1609727460000|2021-01-04 02:31:00|7331.7|7306.7|7331.7|7306.7|7331.8|7306.8|7331.6|7306.6|21
1609727470000|2021-01-04 02:31:10|7331.8|7306.8|7331.7|7306.7|7331.9|7306.9|7331.7|7306.7|16
1609727480000|2021-01-04 02:31:20|7331.8|7306.8|7331.7|7306.7|7331.9|7306.9|7331.7|7306.7|20
1609727490000|2021-01-04 02:31:30|7331.8|7306.8|7331.8|7306.8|7331.9|7306.9|7331.7|7306.7|15
1609727500000|2021-01-04 02:31:40|7331.7|7306.7|7331.9|7306.9|7331.9|7306.9|7331.7|7306.7|3
1609727510000|2021-01-04 02:31:50|7331.8|7306.8|7331.7|7306.7|7331.8|7306.8|7331.6|7306.6|5
1609727520000|2021-01-04 02:32:00|7331.8|7306.8|7331.8|7306.8|7331.9|7306.9|7331.7|7306.7|13
1609727530000|2021-01-04 02:32:10|7331.7|7306.7|7331.8|7306.8|7331.8|7306.8|7331.7|7306.7|12
1609727540000|2021-01-04 02:32:20|7331.7|7306.7|7331.8|7306.8|7331.9|7306.9|7331.6|7306.6|20
1609727550000|2021-01-04 02:32:30|7331.7|7306.7|7331.8|7306.8|7331.9|7306.9|7331.7|7306.7|20
1609727560000|2021-01-04 02:32:40|7331.7|7306.7|7331.8|7306.8|7331.9|7306.9|7331.7|7306.7|18
1609727570000|2021-01-04 02:32:50|7331.7|7306.7|7331.8|7306.8|7331.8|7306.8|7331.7|7306.7|16
1609727580000|2021-01-04 02:33:00|7331.7|7306.7|7331.8|7306.8|7331.9|7306.9|7331.7|7306.7|20
1609727590000|2021-01-04 02:33:10|7331.7|7306.7|7331.9|7306.9|7331.9|7306.9|7331.7|7306.7|19
1609727600000|2021-01-04 02:33:20|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|18
1609727610000|2021-01-04 02:33:30|7331.8|7306.8|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|17
1609727620000|2021-01-04 02:33:40|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|19
1609727630000|2021-01-04 02:33:50|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|20
1609727640000|2021-01-04 02:34:00|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|20
1609727650000|2021-01-04 02:34:10|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|20
1609727660000|2021-01-04 02:34:20|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.7|7306.7|21
1609727670000|2021-01-04 02:34:30|7331.8|7306.8|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|19
1609727680000|2021-01-04 02:34:40|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.7|7306.7|12
1609727690000|2021-01-04 02:34:50|7331.7|7306.7|7331.8|7306.8|7331.8|7306.8|7331.7|7306.7|6
1609727700000|2021-01-04 02:35:00|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|2
1609727710000|2021-01-04 02:35:10|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1609727750000|2021-01-04 02:35:50|7331.8|7306.8|7331.7|7306.7|7331.8|7306.8|7331.7|7306.7|4
1609727760000|2021-01-04 02:36:00|7331.5|7306.5|7331.7|7306.7|7331.7|7306.7|7331.5|7306.5|2
1609727840000|2021-01-04 02:37:20|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1609727850000|2021-01-04 02:37:30|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|3
1609727860000|2021-01-04 02:37:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1609727890000|2021-01-04 02:38:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1609727910000|2021-01-04 02:38:30|7330.8|7305.8|7330.9|7305.9|7331|7306|7330.8|7305.8|4
1609727970000|2021-01-04 02:39:30|7330.7|7305.7|7331|7306|7331|7306|7330.7|7305.7|18
1609727980000|2021-01-04 02:39:40|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|20
1609727990000|2021-01-04 02:39:50|7330.8|7305.8|7331|7306|7331.1|7306.1|7330.8|7305.8|20
1609728000000|2021-01-04 02:40:00|7330.8|7305.8|7331|7306|7331.1|7306.1|7330.8|7305.8|20
1609728010000|2021-01-04 02:40:10|7330.8|7305.8|7331|7306|7331.1|7306.1|7330.8|7305.8|18
1609728020000|2021-01-04 02:40:20|7330.8|7305.8|7331|7306|7331.1|7306.1|7330.8|7305.8|18
1609728030000|2021-01-04 02:40:30|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|2
1609728150000|2021-01-04 02:42:30|7330.9|7305.9|7331|7306|7331.1|7306.1|7330.8|7305.8|12
1609728160000|2021-01-04 02:42:40|7330.8|7305.8|7331|7306|7331.1|7306.1|7330.8|7305.8|12
1609728170000|2021-01-04 02:42:50|7330.8|7305.8|7331|7306|7331.1|7306.1|7330.8|7305.8|10
1609728180000|2021-01-04 02:43:00|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|10
1609728190000|2021-01-04 02:43:10|7330.9|7305.9|7331.1|7306.1|7331.1|7306.1|7330.8|7305.8|7
1609728200000|2021-01-04 02:43:20|7331|7306|7331|7306|7331|7306|7330.8|7305.8|7
1609728210000|2021-01-04 02:43:30|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1609728350000|2021-01-04 02:45:50|7330.9|7305.9|7330.9|7305.9|7331|7306|7330.9|7305.9|7
1609728440000|2021-01-04 02:47:20|7331|7306|7331|7306|7331.1|7306.1|7331|7306|3
1609728470000|2021-01-04 02:47:50|7331.4|7306.4|7331.9|7306.9|7331.9|7306.9|7331.4|7306.4|8
1609728480000|2021-01-04 02:48:00|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.1|7305.1|3
1609728490000|2021-01-04 02:48:10|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1609728500000|2021-01-04 02:48:20|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1609728520000|2021-01-04 02:48:40|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1609728540000|2021-01-04 02:49:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1609728550000|2021-01-04 02:49:10|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7330.1|7305.1|2
1609728560000|2021-01-04 02:49:20|7329.9|7304.9|7329.6|7304.6|7329.9|7304.9|7329.6|7304.6|5
1609728570000|2021-01-04 02:49:30|7329.7|7304.7|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|2
1609728590000|2021-01-04 02:49:50|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1609728610000|2021-01-04 02:50:10|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1609728620000|2021-01-04 02:50:20|7329.2|7304.2|7329.4|7304.4|7329.4|7304.4|7329.2|7304.2|2
1609728650000|2021-01-04 02:50:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1609728680000|2021-01-04 02:51:20|7328.8|7303.8|7329.3|7304.3|7329.3|7304.3|7328.8|7303.8|7
1609728690000|2021-01-04 02:51:30|7329.2|7304.2|7329.4|7304.4|7329.4|7304.4|7328.9|7303.9|18
1609728710000|2021-01-04 02:51:50|7328.5|7303.5|7327.1|7302.1|7328.5|7303.5|7327.1|7302.1|3
1609728720000|2021-01-04 02:52:00|7326.8|7301.8|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|3
1609728730000|2021-01-04 02:52:10|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1609728740000|2021-01-04 02:52:20|7327|7302|7327|7302|7327|7302|7327|7302|1
1609728750000|2021-01-04 02:52:30|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1609728760000|2021-01-04 02:52:40|7327|7302|7327|7302|7327.1|7302.1|7327|7302|3
1609728770000|2021-01-04 02:52:50|7327.2|7302.2|7327.1|7302.1|7327.2|7302.2|7327.1|7302.1|2
1609728780000|2021-01-04 02:53:00|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1609728800000|2021-01-04 02:53:20|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|2
1609728810000|2021-01-04 02:53:30|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1609728820000|2021-01-04 02:53:40|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.4|7302.4|5
1609728830000|2021-01-04 02:53:50|7327.4|7302.4|7327.6|7302.6|7327.6|7302.6|7327.4|7302.4|4
1609728870000|2021-01-04 02:54:30|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1609728880000|2021-01-04 02:54:40|7327.5|7302.5|7327.8|7302.8|7327.8|7302.8|7327.5|7302.5|18
1609728890000|2021-01-04 02:54:50|7327.6|7302.6|7327.8|7302.8|7327.9|7302.9|7327.6|7302.6|21
1609728900000|2021-01-04 02:55:00|7327.6|7302.6|7327.8|7302.8|7327.8|7302.8|7327.6|7302.6|18
1609728910000|2021-01-04 02:55:10|7327.6|7302.6|7327.8|7302.8|7327.8|7302.8|7327.6|7302.6|16
1609728920000|2021-01-04 02:55:20|7328|7303|7327.8|7302.8|7328|7303|7327.5|7302.5|14
1609728930000|2021-01-04 02:55:30|7327.5|7302.5|7327.9|7302.9|7327.9|7302.9|7327.5|7302.5|10
1609728940000|2021-01-04 02:55:40|7328|7303|7327.9|7302.9|7328|7303|7327.5|7302.5|15
1609728950000|2021-01-04 02:55:50|7327.5|7302.5|7327.8|7302.8|7328|7303|7327.5|7302.5|18
1609728960000|2021-01-04 02:56:00|7327.6|7302.6|7327.8|7302.8|7327.9|7302.9|7327.4|7302.4|19
1609728970000|2021-01-04 02:56:10|7327.5|7302.5|7327.9|7302.9|7327.9|7302.9|7327|7302|19
1609728980000|2021-01-04 02:56:20|7327.5|7302.5|7327.9|7302.9|7328|7303|7327.4|7302.4|19
1609728990000|2021-01-04 02:56:30|7327.4|7302.4|7327.9|7302.9|7328.1|7303.1|7327.4|7302.4|19
1609729000000|2021-01-04 02:56:40|7327.5|7302.5|7327.9|7302.9|7328.1|7303.1|7327.5|7302.5|18
1609729010000|2021-01-04 02:56:50|7327.5|7302.5|7327.9|7302.9|7328.1|7303.1|7327.5|7302.5|18
1609729020000|2021-01-04 02:57:00|7327.5|7302.5|7327.9|7302.9|7328|7303|7327.5|7302.5|18
1609729030000|2021-01-04 02:57:10|7327.5|7302.5|7327.9|7302.9|7327.9|7302.9|7327.5|7302.5|16
1609729040000|2021-01-04 02:57:20|7327.5|7302.5|7327.9|7302.9|7328.1|7303.1|7327.5|7302.5|19
1609729050000|2021-01-04 02:57:30|7327.8|7302.8|7327.9|7302.9|7328.1|7303.1|7327.7|7302.7|17
1609729060000|2021-01-04 02:57:40|7327.7|7302.7|7327.9|7302.9|7328|7303|7327.7|7302.7|19
1609729070000|2021-01-04 02:57:50|7327.7|7302.7|7327.8|7302.8|7328|7303|7327.7|7302.7|18
1609729080000|2021-01-04 02:58:00|7327.7|7302.7|7327.8|7302.8|7328|7303|7327.5|7302.5|18
1609729090000|2021-01-04 02:58:10|7327.7|7302.7|7327.8|7302.8|7328|7303|7327.7|7302.7|16
1609729100000|2021-01-04 02:58:20|7327.7|7302.7|7327.8|7302.8|7327.8|7302.8|7327.7|7302.7|18
1609729110000|2021-01-04 02:58:30|7327.7|7302.7|7327.8|7302.8|7328|7303|7327.7|7302.7|12
1609729120000|2021-01-04 02:58:40|7327.7|7302.7|7327.8|7302.8|7327.8|7302.8|7327.7|7302.7|16
1609729130000|2021-01-04 02:58:50|7328.8|7303.8|7327.4|7302.4|7328.8|7303.8|7327.4|7302.4|2
1609729140000|2021-01-04 02:59:00|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|3
1609729150000|2021-01-04 02:59:10|7327.6|7302.6|7328.8|7303.8|7328.8|7303.8|7327.6|7302.6|3
1609729160000|2021-01-04 02:59:20|7328.7|7303.7|7328.6|7303.6|7328.7|7303.7|7328.6|7303.6|2
1609729170000|2021-01-04 02:59:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1609729190000|2021-01-04 02:59:50|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1609729200000|2021-01-04 03:00:00|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1609729220000|2021-01-04 03:00:20|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1609729230000|2021-01-04 03:00:30|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1609729250000|2021-01-04 03:00:50|7328|7303|7328|7303|7328|7303|7328|7303|1
1609729280000|2021-01-04 03:01:20|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1609729330000|2021-01-04 03:02:10|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1609729750000|2021-01-04 03:09:10|7327.4|7302.4|7328.8|7303.8|7328.8|7303.8|7327.4|7302.4|2
1609729770000|2021-01-04 03:09:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1609729780000|2021-01-04 03:09:40|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1609729800000|2021-01-04 03:10:00|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1609729810000|2021-01-04 03:10:10|7329.3|7304.3|7330.2|7305.2|7330.2|7305.2|7329.3|7304.3|4
1609729820000|2021-01-04 03:10:20|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1609729850000|2021-01-04 03:10:50|7330|7305|7330.1|7305.1|7330.1|7305.1|7330|7305|2
1609729870000|2021-01-04 03:11:10|7330|7305|7330|7305|7330|7305|7330|7305|1
1609729890000|2021-01-04 03:11:30|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1609729920000|2021-01-04 03:12:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1609729960000|2021-01-04 03:12:40|7330.8|7305.8|7331.1|7306.1|7331.1|7306.1|7330.8|7305.8|2
1609729980000|2021-01-04 03:13:00|7331|7306|7331|7306|7331|7306|7331|7306|1
1609729990000|2021-01-04 03:13:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1609730000000|2021-01-04 03:13:20|7329.5|7304.5|7327.4|7302.4|7329.5|7304.5|7327.4|7302.4|2
1609730020000|2021-01-04 03:13:40|7327.2|7302.2|7327.3|7302.3|7327.3|7302.3|7327.2|7302.2|2
1609730030000|2021-01-04 03:13:50|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1609730040000|2021-01-04 03:14:00|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1609730050000|2021-01-04 03:14:10|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1609730060000|2021-01-04 03:14:20|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|2
1609730070000|2021-01-04 03:14:30|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1609730080000|2021-01-04 03:14:40|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1609730110000|2021-01-04 03:15:10|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1609730160000|2021-01-04 03:16:00|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1609730240000|2021-01-04 03:17:20|7328|7303|7328|7303|7328|7303|7328|7303|1
1609730290000|2021-01-04 03:18:10|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|2
1609730300000|2021-01-04 03:18:20|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1609730310000|2021-01-04 03:18:30|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1609730330000|2021-01-04 03:18:50|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1609730370000|2021-01-04 03:19:30|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1609730420000|2021-01-04 03:20:20|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1609730430000|2021-01-04 03:20:30|7328.7|7303.7|7327|7302|7329.1|7304.1|7327|7302|4
1609730450000|2021-01-04 03:20:50|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1609730470000|2021-01-04 03:21:10|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1609730500000|2021-01-04 03:21:40|7327.3|7302.3|7327.4|7302.4|7327.4|7302.4|7326.4|7301.4|4
1609730580000|2021-01-04 03:23:00|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1609730590000|2021-01-04 03:23:10|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1609730610000|2021-01-04 03:23:30|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|2
1609730630000|2021-01-04 03:23:50|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1609730710000|2021-01-04 03:25:10|7327.2|7302.2|7327.1|7302.1|7327.2|7302.2|7327.1|7302.1|2
1609730720000|2021-01-04 03:25:20|7327.2|7302.2|7327.3|7302.3|7327.3|7302.3|7325.1|7300.1|4
1609730860000|2021-01-04 03:27:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1609730880000|2021-01-04 03:28:00|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1609730950000|2021-01-04 03:29:10|7326.5|7301.5|7326.8|7301.8|7326.8|7301.8|7326.2|7301.2|4
1609730970000|2021-01-04 03:29:30|7327|7302|7327|7302|7327|7302|7327|7302|1
1609731000000|2021-01-04 03:30:00|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1609731010000|2021-01-04 03:30:10|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1609731020000|2021-01-04 03:30:20|7327.5|7302.5|7327.9|7302.9|7327.9|7302.9|7327.5|7302.5|3
1609731030000|2021-01-04 03:30:30|7328|7303|7328|7303|7328|7303|7328|7303|1
1609731040000|2021-01-04 03:30:40|7327.7|7302.7|7327.6|7302.6|7327.7|7302.7|7327.6|7302.6|2
1609731050000|2021-01-04 03:30:50|7327.5|7302.5|7325.4|7310.4|7329.8|7310.9|7325|7302.5|12
1609731060000|2021-01-04 03:31:00|7325.9|7310.9|7328|7303|7329.9|7310.9|7325.3|7303|23
1609731070000|2021-01-04 03:31:10|7328.9|7303.9|7327.9|7302.9|7328.9|7303.9|7327.6|7302.6|15
1609731080000|2021-01-04 03:31:20|7327.8|7302.8|7327.6|7302.6|7327.9|7302.9|7327.6|7302.6|11
1609731090000|2021-01-04 03:31:30|7327.7|7302.7|7328.4|7303.4|7328.7|7303.7|7327.5|7302.5|19
1609731100000|2021-01-04 03:31:40|7328.6|7303.6|7328.6|7303.6|7328.8|7303.8|7328.2|7303.2|14
1609731110000|2021-01-04 03:31:50|7328.5|7303.5|7327.3|7302.3|7328.6|7303.6|7327.3|7302.3|16
1609731120000|2021-01-04 03:32:00|7327.6|7302.6|7328|7303|7328.3|7303.3|7327.6|7302.6|14
1609731130000|2021-01-04 03:32:10|7328.1|7303.1|7327.4|7302.4|7328.2|7303.2|7327.4|7302.4|16
1609731140000|2021-01-04 03:32:20|7327.5|7302.5|7326.9|7301.9|7327.5|7302.5|7326.7|7301.7|13
1609731150000|2021-01-04 03:32:30|7326.7|7301.7|7326.9|7301.9|7327|7302|7326.7|7301.7|13
1609731160000|2021-01-04 03:32:40|7326.8|7301.8|7326.9|7301.9|7327|7302|7326.7|7301.7|8
1609731170000|2021-01-04 03:32:50|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|4
1609731180000|2021-01-04 03:33:00|7326.8|7301.8|7326.5|7301.5|7326.8|7301.8|7326.4|7301.4|3
1609731190000|2021-01-04 03:33:10|7326.4|7301.4|7326.5|7301.5|7326.5|7301.5|7326.4|7301.4|4
1609731200000|2021-01-04 03:33:20|7326.4|7301.4|7326.5|7301.5|7326.5|7301.5|7326.4|7301.4|2
1609731220000|2021-01-04 03:33:40|7325.8|7300.8|7326|7301|7326|7301|7325.6|7300.6|13
1609731230000|2021-01-04 03:33:50|7325.9|7300.9|7326.4|7301.4|7326.4|7301.4|7325.9|7300.9|6
1609731240000|2021-01-04 03:34:00|7326.3|7301.3|7326.6|7301.6|7326.6|7301.6|7326.3|7301.3|8
1609731250000|2021-01-04 03:34:10|7326.4|7301.4|7326.6|7301.6|7326.6|7301.6|7326|7301|12
1609731260000|2021-01-04 03:34:20|7326.4|7301.4|7326.5|7301.5|7326.5|7301.5|7326.1|7301.1|14
1609731270000|2021-01-04 03:34:30|7326.2|7301.2|7325.7|7300.7|7326.3|7301.3|7325.6|7300.6|14
1609731280000|2021-01-04 03:34:40|7325.8|7300.8|7325.7|7300.7|7325.8|7300.8|7325.7|7300.7|10
1609731290000|2021-01-04 03:34:50|7325.8|7300.8|7320.5|7305.5|7325.8|7305.5|7320.5|7300.7|3
1609731300000|2021-01-04 03:35:00|7320|7305|7319.5|7304.5|7320.1|7305.1|7319.4|7304.4|6
1609731330000|2021-01-04 03:35:30|7319.1|7304.1|7318.5|7303.5|7319.1|7304.1|7317.1|7302.1|7
1609731340000|2021-01-04 03:35:40|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318|7303|7
1609731350000|2021-01-04 03:35:50|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.2|7303.2|15
1609731360000|2021-01-04 03:36:00|7318.2|7303.2|7318.6|7303.6|7318.6|7303.6|7318.2|7303.2|14
1609731370000|2021-01-04 03:36:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318|7303|15
1609731380000|2021-01-04 03:36:20|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.2|7303.2|14
1609731390000|2021-01-04 03:36:30|7318.4|7303.4|7319.4|7304.4|7319.4|7304.4|7318.2|7303.2|10
1609731400000|2021-01-04 03:36:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1609731410000|2021-01-04 03:36:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1609731420000|2021-01-04 03:37:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1609731430000|2021-01-04 03:37:10|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.5|7304.5|11
1609731440000|2021-01-04 03:37:20|7319.7|7304.7|7319.7|7304.7|7320|7305|7319.5|7304.5|8
1609731450000|2021-01-04 03:37:30|7319.9|7304.9|7320|7305|7320|7305|7319.6|7304.6|5
1609731460000|2021-01-04 03:37:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|5
1609731470000|2021-01-04 03:37:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|4
1609731480000|2021-01-04 03:38:00|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1609731490000|2021-01-04 03:38:10|7319.6|7304.6|7319.5|7304.5|7319.7|7304.7|7319.4|7304.4|8
1609731530000|2021-01-04 03:38:50|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1609731540000|2021-01-04 03:39:00|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1609731650000|2021-01-04 03:40:50|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|4
1609731680000|2021-01-04 03:41:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|3
1609731690000|2021-01-04 03:41:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|4
1609731700000|2021-01-04 03:41:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1609731750000|2021-01-04 03:42:30|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1609731820000|2021-01-04 03:43:40|7319.5|7304.5|7318.4|7303.4|7319.5|7304.5|7318|7303|11
1609731830000|2021-01-04 03:43:50|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1609731840000|2021-01-04 03:44:00|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1609731850000|2021-01-04 03:44:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1609731870000|2021-01-04 03:44:30|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|3
1609731890000|2021-01-04 03:44:50|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1609731900000|2021-01-04 03:45:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1609731910000|2021-01-04 03:45:10|7318.9|7303.9|7319.5|7304.5|7319.5|7304.5|7318.9|7303.9|2
1609731980000|2021-01-04 03:46:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1609731990000|2021-01-04 03:46:30|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1609732000000|2021-01-04 03:46:40|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1609732020000|2021-01-04 03:47:00|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|3
1609732030000|2021-01-04 03:47:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1609732040000|2021-01-04 03:47:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1609732080000|2021-01-04 03:48:00|7319.3|7304.3|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|2
1609732210000|2021-01-04 03:50:10|7319.6|7304.6|7319.6|7304.6|7319.7|7304.7|7319.5|7304.5|4
1609732220000|2021-01-04 03:50:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1609732230000|2021-01-04 03:50:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1609732240000|2021-01-04 03:50:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1609732260000|2021-01-04 03:51:00|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|3
1609732270000|2021-01-04 03:51:10|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1609732280000|2021-01-04 03:51:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1609732360000|2021-01-04 03:52:40|7318.8|7303.8|7319.4|7304.4|7319.5|7304.5|7318.8|7303.8|8
1609732400000|2021-01-04 03:53:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1609732410000|2021-01-04 03:53:30|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|3
1609732430000|2021-01-04 03:53:50|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1609732440000|2021-01-04 03:54:00|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319|7304|4
1609732450000|2021-01-04 03:54:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1609732470000|2021-01-04 03:54:30|7319.1|7304.1|7319|7304|7319.3|7304.3|7319|7304|4
1609732480000|2021-01-04 03:54:40|7318.9|7303.9|7318.5|7303.5|7318.9|7303.9|7318.5|7303.5|5
1609732490000|2021-01-04 03:54:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1609732540000|2021-01-04 03:55:40|7318.7|7303.7|7319.5|7304.5|7319.5|7304.5|7318.7|7303.7|5
1609732550000|2021-01-04 03:55:50|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|3
1609732560000|2021-01-04 03:56:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1609732570000|2021-01-04 03:56:10|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|4
1609732580000|2021-01-04 03:56:20|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1609732600000|2021-01-04 03:56:40|7319.4|7304.4|7322.1|7307.1|7322.2|7307.2|7319.4|7304.4|10
1609732610000|2021-01-04 03:56:50|7321.7|7306.7|7321.4|7306.4|7321.7|7306.7|7321.4|7306.4|4
1609732630000|2021-01-04 03:57:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1609732650000|2021-01-04 03:57:30|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1609732660000|2021-01-04 03:57:40|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|4
1609732670000|2021-01-04 03:57:50|7321.8|7306.8|7321.1|7306.1|7321.8|7306.8|7321.1|7306.1|7
1609732680000|2021-01-04 03:58:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1609732690000|2021-01-04 03:58:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1609732700000|2021-01-04 03:58:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1609732710000|2021-01-04 03:58:30|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1609732720000|2021-01-04 03:58:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1609732730000|2021-01-04 03:58:50|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|3
1609732740000|2021-01-04 03:59:00|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1609732750000|2021-01-04 03:59:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1609732780000|2021-01-04 03:59:40|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1609732790000|2021-01-04 03:59:50|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1609732800000|2021-01-04 04:00:00|7320.2|7305.2|7319.4|7304.4|7320.2|7305.2|7319.4|7304.4|3
1609732810000|2021-01-04 04:00:10|7319.5|7304.5|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|3
1609732820000|2021-01-04 04:00:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1609732850000|2021-01-04 04:00:50|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1609732870000|2021-01-04 04:01:10|7319.8|7304.8|7319.1|7304.1|7319.8|7304.8|7318.7|7303.7|5
1609732890000|2021-01-04 04:01:30|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.4|7304.4|3
1609732920000|2021-01-04 04:02:00|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.8|7304.8|3
1609732990000|2021-01-04 04:03:10|7320.2|7305.2|7320.8|7305.8|7320.8|7305.8|7320.2|7305.2|3
1609733020000|2021-01-04 04:03:40|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|2
1609733150000|2021-01-04 04:05:50|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|3
1609733170000|2021-01-04 04:06:10|7321.1|7306.1|7321.5|7306.5|7321.5|7306.5|7321.1|7306.1|4
1609733220000|2021-01-04 04:07:00|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1609733270000|2021-01-04 04:07:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1609733350000|2021-01-04 04:09:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1609733370000|2021-01-04 04:09:30|7321.6|7306.6|7322.1|7307.1|7322.1|7307.1|7321.6|7306.6|3
1609733380000|2021-01-04 04:09:40|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|2
1609733390000|2021-01-04 04:09:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1609733500000|2021-01-04 04:11:40|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|2
1609733510000|2021-01-04 04:11:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1609733530000|2021-01-04 04:12:10|7321.8|7306.8|7321.6|7306.6|7321.9|7306.9|7321.6|7306.6|5
1609733540000|2021-01-04 04:12:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1609733580000|2021-01-04 04:13:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1609733590000|2021-01-04 04:13:10|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.5|7306.5|2
1609733610000|2021-01-04 04:13:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1609733700000|2021-01-04 04:15:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1609733710000|2021-01-04 04:15:10|7321.8|7306.8|7322.1|7307.1|7322.1|7307.1|7321.8|7306.8|2
1609733800000|2021-01-04 04:16:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1609733830000|2021-01-04 04:17:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1609733840000|2021-01-04 04:17:20|7322.3|7307.3|7322|7307|7322.8|7307.8|7322|7307|8
1609733850000|2021-01-04 04:17:30|7322.1|7307.1|7321.5|7306.5|7322.1|7307.1|7321.5|7306.5|2
1609733940000|2021-01-04 04:19:00|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1609733960000|2021-01-04 04:19:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1609734000000|2021-01-04 04:20:00|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.1|7306.1|4
1609734010000|2021-01-04 04:20:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|3
1609734020000|2021-01-04 04:20:20|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1609734100000|2021-01-04 04:21:40|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1609734180000|2021-01-04 04:23:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1609734190000|2021-01-04 04:23:10|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|2
1609734220000|2021-01-04 04:23:40|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|4
1609734260000|2021-01-04 04:24:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|4
1609734270000|2021-01-04 04:24:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1609734280000|2021-01-04 04:24:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1609734300000|2021-01-04 04:25:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1609734310000|2021-01-04 04:25:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1609734340000|2021-01-04 04:25:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1609734390000|2021-01-04 04:26:30|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1609734450000|2021-01-04 04:27:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1609734520000|2021-01-04 04:28:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1609734540000|2021-01-04 04:29:00|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1609734560000|2021-01-04 04:29:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1609734610000|2021-01-04 04:30:10|7322.4|7307.4|7322.4|7307.4|7322.6|7307.6|7322.3|7307.3|9
1609734620000|2021-01-04 04:30:20|7322.3|7307.3|7322.9|7307.9|7323.1|7308.1|7322.3|7307.3|8
1609734630000|2021-01-04 04:30:30|7322.8|7307.8|7322.4|7307.4|7322.8|7307.8|7322.4|7307.4|5
1609734640000|2021-01-04 04:30:40|7322.5|7307.5|7322.1|7307.1|7322.5|7307.5|7322.1|7307.1|5
1609734650000|2021-01-04 04:30:50|7322.2|7307.2|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|3
1609734660000|2021-01-04 04:31:00|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322|7307|5
1609734670000|2021-01-04 04:31:10|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1609734700000|2021-01-04 04:31:40|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|3
1609734710000|2021-01-04 04:31:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1609734720000|2021-01-04 04:32:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1609734740000|2021-01-04 04:32:20|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1609734750000|2021-01-04 04:32:30|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|4
1609734760000|2021-01-04 04:32:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1609734770000|2021-01-04 04:32:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1609734790000|2021-01-04 04:33:10|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1609734800000|2021-01-04 04:33:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1609734830000|2021-01-04 04:33:50|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|2
1609734840000|2021-01-04 04:34:00|7321.8|7306.8|7322|7307|7322.1|7307.1|7321.8|7306.8|3
1609734910000|2021-01-04 04:35:10|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1609734920000|2021-01-04 04:35:20|7321.9|7306.9|7322.1|7307.1|7322.2|7307.2|7321.9|7306.9|4
1609734930000|2021-01-04 04:35:30|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|5
1609734940000|2021-01-04 04:35:40|7321.5|7306.5|7321.3|7306.3|7321.7|7306.7|7321.3|7306.3|9
1609734950000|2021-01-04 04:35:50|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|9
1609734960000|2021-01-04 04:36:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|4
1609734970000|2021-01-04 04:36:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1609734980000|2021-01-04 04:36:20|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|4
1609734990000|2021-01-04 04:36:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1609735000000|2021-01-04 04:36:40|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1609735040000|2021-01-04 04:37:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1609735070000|2021-01-04 04:37:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1609735080000|2021-01-04 04:38:00|7321.3|7306.3|7321.8|7306.8|7321.8|7306.8|7321.3|7306.3|5
1609735090000|2021-01-04 04:38:10|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|2
1609735100000|2021-01-04 04:38:20|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|3
1609735120000|2021-01-04 04:38:40|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1609735140000|2021-01-04 04:39:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1609735150000|2021-01-04 04:39:10|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.5|7306.5|4
1609735160000|2021-01-04 04:39:20|7321.8|7306.8|7321.8|7306.8|7322|7307|7321.8|7306.8|3
1609735180000|2021-01-04 04:39:40|7321.9|7306.9|7321.8|7306.8|7322|7307|7321.8|7306.8|4
1609735190000|2021-01-04 04:39:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609735200000|2021-01-04 04:40:00|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.6|7306.6|3
1609735210000|2021-01-04 04:40:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1609735220000|2021-01-04 04:40:20|7322|7307|7322|7307|7322.1|7307.1|7322|7307|5
1609735230000|2021-01-04 04:40:30|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|4
1609735240000|2021-01-04 04:40:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1609735250000|2021-01-04 04:40:50|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1609735260000|2021-01-04 04:41:00|7321.6|7306.6|7321.3|7306.3|7321.8|7306.8|7321.3|7306.3|7
1609735270000|2021-01-04 04:41:10|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1609735280000|2021-01-04 04:41:20|7321.3|7306.3|7321.2|7306.2|7321.6|7306.6|7321.2|7306.2|6
1609735290000|2021-01-04 04:41:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1609735300000|2021-01-04 04:41:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1609735310000|2021-01-04 04:41:50|7321.5|7306.5|7321.8|7306.8|7321.9|7306.9|7321.5|7306.5|6
1609735350000|2021-01-04 04:42:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609735380000|2021-01-04 04:43:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1609735400000|2021-01-04 04:43:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609735410000|2021-01-04 04:43:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1609735520000|2021-01-04 04:45:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609735540000|2021-01-04 04:45:40|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|5
1609735550000|2021-01-04 04:45:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1609735570000|2021-01-04 04:46:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1609735580000|2021-01-04 04:46:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|4
1609735590000|2021-01-04 04:46:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1609735610000|2021-01-04 04:46:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1609735640000|2021-01-04 04:47:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1609735660000|2021-01-04 04:47:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1609735670000|2021-01-04 04:47:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609735690000|2021-01-04 04:48:10|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1609735700000|2021-01-04 04:48:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1609735710000|2021-01-04 04:48:30|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|4
1609735720000|2021-01-04 04:48:40|7321.9|7306.9|7322.2|7307.2|7322.2|7307.2|7321.9|7306.9|3
1609735750000|2021-01-04 04:49:10|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|3
1609735760000|2021-01-04 04:49:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1609735850000|2021-01-04 04:50:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609735870000|2021-01-04 04:51:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|3
1609735900000|2021-01-04 04:51:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609735940000|2021-01-04 04:52:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1609736020000|2021-01-04 04:53:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1609736040000|2021-01-04 04:54:00|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|2
1609736050000|2021-01-04 04:54:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1609736060000|2021-01-04 04:54:20|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1609736070000|2021-01-04 04:54:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1609736090000|2021-01-04 04:54:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|5
1609736100000|2021-01-04 04:55:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1609736110000|2021-01-04 04:55:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1609736120000|2021-01-04 04:55:20|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1609736140000|2021-01-04 04:55:40|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|3
1609736150000|2021-01-04 04:55:50|7322.3|7307.3|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|3
1609736160000|2021-01-04 04:56:00|7322.2|7307.2|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|3
1609736170000|2021-01-04 04:56:10|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1609736200000|2021-01-04 04:56:40|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1609736210000|2021-01-04 04:56:50|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1609736220000|2021-01-04 04:57:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1609736240000|2021-01-04 04:57:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1609736250000|2021-01-04 04:57:30|7322.4|7307.4|7323|7308|7323.2|7308.2|7322.4|7307.4|8
1609736270000|2021-01-04 04:57:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1609736400000|2021-01-04 05:00:00|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1609736410000|2021-01-04 05:00:10|7323|7308|7323.9|7308.9|7323.9|7308.9|7323|7308|5
1609736420000|2021-01-04 05:00:20|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|5
1609736430000|2021-01-04 05:00:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1609736440000|2021-01-04 05:00:40|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|6
1609736470000|2021-01-04 05:01:10|7324.3|7309.3|7325.5|7310.5|7325.5|7310.5|7324.3|7309.3|7
1609736480000|2021-01-04 05:01:20|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1609736490000|2021-01-04 05:01:30|7325.3|7310.3|7325|7310|7325.3|7310.3|7325|7310|3
1609736510000|2021-01-04 05:01:50|7325.1|7310.1|7325.6|7310.6|7325.6|7310.6|7325.1|7310.1|7
1609736520000|2021-01-04 05:02:00|7325.5|7310.5|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|5
1609736530000|2021-01-04 05:02:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1609736540000|2021-01-04 05:02:20|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1609736550000|2021-01-04 05:02:30|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|3
1609736560000|2021-01-04 05:02:40|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1609736570000|2021-01-04 05:02:50|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1609736590000|2021-01-04 05:03:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1609736630000|2021-01-04 05:03:50|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1609736640000|2021-01-04 05:04:00|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1609736680000|2021-01-04 05:04:40|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|3
1609736710000|2021-01-04 05:05:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1609736720000|2021-01-04 05:05:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1609736750000|2021-01-04 05:05:50|7326|7311|7326.6|7311.6|7326.6|7311.6|7326|7311|4
1609736760000|2021-01-04 05:06:00|7326.7|7311.7|7326.9|7311.9|7327|7312|7326.7|7311.7|6
1609736770000|2021-01-04 05:06:10|7327|7312|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|4
1609736790000|2021-01-04 05:06:30|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1609736800000|2021-01-04 05:06:40|7327|7312|7326.7|7311.7|7327.1|7312.1|7326.7|7311.7|4
1609736810000|2021-01-04 05:06:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1609736820000|2021-01-04 05:07:00|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1609736850000|2021-01-04 05:07:30|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1609736880000|2021-01-04 05:08:00|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1609736890000|2021-01-04 05:08:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|3
1609736980000|2021-01-04 05:09:40|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|2
1609737000000|2021-01-04 05:10:00|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.3|7311.3|2
1609737030000|2021-01-04 05:10:30|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1609737040000|2021-01-04 05:10:40|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|4
1609737050000|2021-01-04 05:10:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1609737080000|2021-01-04 05:11:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|3
1609737090000|2021-01-04 05:11:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1609737100000|2021-01-04 05:11:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1609737110000|2021-01-04 05:11:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1609737120000|2021-01-04 05:12:00|7327.5|7312.5|7328.2|7313.2|7328.2|7313.2|7327.5|7312.5|8
1609737130000|2021-01-04 05:12:10|7328.1|7313.1|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|7
1609737150000|2021-01-04 05:12:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1609737160000|2021-01-04 05:12:40|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|2
1609737170000|2021-01-04 05:12:50|7328|7313|7328.6|7313.6|7328.6|7313.6|7328|7313|7
1609737200000|2021-01-04 05:13:20|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1609737220000|2021-01-04 05:13:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1609737270000|2021-01-04 05:14:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1609737300000|2021-01-04 05:15:00|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|4
1609737310000|2021-01-04 05:15:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1609737320000|2021-01-04 05:15:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1609737330000|2021-01-04 05:15:30|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1609737360000|2021-01-04 05:16:00|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1609737370000|2021-01-04 05:16:10|7329.5|7314.5|7330.4|7315.4|7330.5|7315.5|7329.5|7314.5|9
1609737380000|2021-01-04 05:16:20|7330.2|7315.2|7330|7315|7330.2|7315.2|7329.9|7314.9|6
1609737390000|2021-01-04 05:16:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1609737430000|2021-01-04 05:17:10|7330.2|7315.2|7330.6|7315.6|7330.6|7315.6|7330.2|7315.2|3
1609737440000|2021-01-04 05:17:20|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1609737450000|2021-01-04 05:17:30|7331.1|7316.1|7331.3|7316.3|7331.4|7316.4|7331.1|7316.1|4
1609737480000|2021-01-04 05:18:00|7331.2|7316.2|7331.8|7316.8|7332|7317|7331.1|7316.1|6
1609737490000|2021-01-04 05:18:10|7331.7|7316.7|7332.4|7317.4|7332.4|7317.4|7331.6|7316.6|9
1609737500000|2021-01-04 05:18:20|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1609737510000|2021-01-04 05:18:30|7332.8|7317.8|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|7
1609737520000|2021-01-04 05:18:40|7333|7318|7332.6|7317.6|7333|7318|7332.3|7317.3|8
1609737530000|2021-01-04 05:18:50|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1609737580000|2021-01-04 05:19:40|7332.1|7317.1|7332.5|7317.5|7332.5|7317.5|7332.1|7317.1|4
1609737600000|2021-01-04 05:20:00|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|3
1609737610000|2021-01-04 05:20:10|7331.9|7316.9|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|6
1609737620000|2021-01-04 05:20:20|7331.7|7316.7|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|3
1609737630000|2021-01-04 05:20:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|5
1609737640000|2021-01-04 05:20:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|7
1609737650000|2021-01-04 05:20:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1609737660000|2021-01-04 05:21:00|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7330.8|7315.8|6
1609737670000|2021-01-04 05:21:10|7331.4|7316.4|7331.5|7316.5|7331.6|7316.6|7331.4|7316.4|8
1609737680000|2021-01-04 05:21:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609737690000|2021-01-04 05:21:30|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|3
1609737700000|2021-01-04 05:21:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609737720000|2021-01-04 05:22:00|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1609737760000|2021-01-04 05:22:40|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1609737770000|2021-01-04 05:22:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1609737780000|2021-01-04 05:23:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|3
1609737790000|2021-01-04 05:23:10|7331.3|7316.3|7331.6|7316.6|7331.6|7316.6|7331.3|7316.3|3
1609737800000|2021-01-04 05:23:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1609737830000|2021-01-04 05:23:50|7331.2|7316.2|7330.3|7315.3|7331.2|7316.2|7330.2|7315.2|8
1609737840000|2021-01-04 05:24:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1609737870000|2021-01-04 05:24:30|7330.3|7315.3|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|3
1609737880000|2021-01-04 05:24:40|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|2
1609737890000|2021-01-04 05:24:50|7330.5|7315.5|7330.9|7315.9|7330.9|7315.9|7330.4|7315.4|5
1609737920000|2021-01-04 05:25:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|3
1609737940000|2021-01-04 05:25:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1609737980000|2021-01-04 05:26:20|7330|7315|7329.5|7314.5|7330.2|7315.2|7329.5|7314.5|7
1609737990000|2021-01-04 05:26:30|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1609738020000|2021-01-04 05:27:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1609738030000|2021-01-04 05:27:10|7329.8|7314.8|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|2
1609738040000|2021-01-04 05:27:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|3
1609738060000|2021-01-04 05:27:40|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1609738070000|2021-01-04 05:27:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1609738100000|2021-01-04 05:28:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1609738150000|2021-01-04 05:29:10|7329.9|7314.9|7330.2|7315.2|7330.2|7315.2|7329.9|7314.9|3
1609738200000|2021-01-04 05:30:00|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1609738210000|2021-01-04 05:30:10|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|3
1609738300000|2021-01-04 05:31:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609738340000|2021-01-04 05:32:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609738350000|2021-01-04 05:32:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609738390000|2021-01-04 05:33:10|7330.5|7315.5|7329.7|7314.7|7330.5|7315.5|7329.7|7314.7|10
1609738400000|2021-01-04 05:33:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|3
1609738410000|2021-01-04 05:33:30|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1609738430000|2021-01-04 05:33:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1609738440000|2021-01-04 05:34:00|7330|7315|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|11
1609738470000|2021-01-04 05:34:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1609738480000|2021-01-04 05:34:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1609738490000|2021-01-04 05:34:50|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1609738500000|2021-01-04 05:35:00|7330|7315|7330.6|7315.6|7330.6|7315.6|7330|7315|6
1609738510000|2021-01-04 05:35:10|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|4
1609738520000|2021-01-04 05:35:20|7330.7|7315.7|7330.3|7315.3|7330.8|7315.8|7330.3|7315.3|5
1609738540000|2021-01-04 05:35:40|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1609738570000|2021-01-04 05:36:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1609738580000|2021-01-04 05:36:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1609738610000|2021-01-04 05:36:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1609738640000|2021-01-04 05:37:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1609738650000|2021-01-04 05:37:30|7330|7315|7329.6|7314.6|7330.1|7315.1|7329.6|7314.6|6
1609738690000|2021-01-04 05:38:10|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1609738700000|2021-01-04 05:38:20|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1609738740000|2021-01-04 05:39:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1609738760000|2021-01-04 05:39:20|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1609738800000|2021-01-04 05:40:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1609738810000|2021-01-04 05:40:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|5
1609738860000|2021-01-04 05:41:00|7329.6|7314.6|7329.2|7314.2|7329.6|7314.6|7329.2|7314.2|3
1609738870000|2021-01-04 05:41:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1609738890000|2021-01-04 05:41:30|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|3
1609738900000|2021-01-04 05:41:40|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1609738910000|2021-01-04 05:41:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1609738920000|2021-01-04 05:42:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1609738930000|2021-01-04 05:42:10|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1609739000000|2021-01-04 05:43:20|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|2
1609739020000|2021-01-04 05:43:40|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1609739050000|2021-01-04 05:44:10|7329.6|7314.6|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|3
1609739060000|2021-01-04 05:44:20|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1609739070000|2021-01-04 05:44:30|7329.6|7314.6|7329.2|7314.2|7329.6|7314.6|7329.1|7314.1|6
1609739090000|2021-01-04 05:44:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1609739100000|2021-01-04 05:45:00|7329.2|7314.2|7329.6|7314.6|7329.6|7314.6|7329.2|7314.2|2
1609739110000|2021-01-04 05:45:10|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|6
1609739120000|2021-01-04 05:45:20|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|4
1609739160000|2021-01-04 05:46:00|7330.1|7315.1|7330.4|7315.4|7330.5|7315.5|7330.1|7315.1|7
1609739170000|2021-01-04 05:46:10|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1609739180000|2021-01-04 05:46:20|7330.3|7315.3|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|5
1609739200000|2021-01-04 05:46:40|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1609739240000|2021-01-04 05:47:20|7330.3|7315.3|7330.2|7315.2|7330.5|7315.5|7330.2|7315.2|6
1609739270000|2021-01-04 05:47:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1609739280000|2021-01-04 05:48:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609739290000|2021-01-04 05:48:10|7330.3|7315.3|7330.4|7315.4|7330.5|7315.5|7330.3|7315.3|4
1609739300000|2021-01-04 05:48:20|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|4
1609739310000|2021-01-04 05:48:30|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1609739320000|2021-01-04 05:48:40|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1609739330000|2021-01-04 05:48:50|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1609739340000|2021-01-04 05:49:00|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1609739360000|2021-01-04 05:49:20|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|3
1609739370000|2021-01-04 05:49:30|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1609739380000|2021-01-04 05:49:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1609739390000|2021-01-04 05:49:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|5
1609739400000|2021-01-04 05:50:00|7329.6|7314.6|7329.4|7314.4|7329.6|7314.6|7329.3|7314.3|6
1609739410000|2021-01-04 05:50:10|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1609739430000|2021-01-04 05:50:30|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1609739440000|2021-01-04 05:50:40|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1609739450000|2021-01-04 05:50:50|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|4
1609739460000|2021-01-04 05:51:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|3
1609739480000|2021-01-04 05:51:20|7329.6|7314.6|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|3
1609739490000|2021-01-04 05:51:30|7329.8|7314.8|7329.9|7314.9|7330.1|7315.1|7329.8|7314.8|6
1609739510000|2021-01-04 05:51:50|7330|7315|7330|7315|7330|7315|7329.9|7314.9|3
1609739520000|2021-01-04 05:52:00|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1609739540000|2021-01-04 05:52:20|7329.9|7314.9|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|2
1609739550000|2021-01-04 05:52:30|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1609739560000|2021-01-04 05:52:40|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1609739570000|2021-01-04 05:52:50|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.7|7313.7|6
1609739580000|2021-01-04 05:53:00|7329|7314|7329.4|7314.4|7329.4|7314.4|7329|7314|6
1609739610000|2021-01-04 05:53:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1609739640000|2021-01-04 05:54:00|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1609739650000|2021-01-04 05:54:10|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1609739660000|2021-01-04 05:54:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1609739670000|2021-01-04 05:54:30|7329|7314|7329|7314|7329.1|7314.1|7329|7314|3
1609739690000|2021-01-04 05:54:50|7328.9|7313.9|7328.7|7313.7|7329.1|7314.1|7328.7|7313.7|6
1609739700000|2021-01-04 05:55:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1609739720000|2021-01-04 05:55:20|7328.5|7313.5|7328|7313|7328.5|7313.5|7328|7313|4
1609739730000|2021-01-04 05:55:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1609739740000|2021-01-04 05:55:40|7327.5|7312.5|7327|7312|7327.5|7312.5|7327|7312|7
1609739760000|2021-01-04 05:56:00|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1609739770000|2021-01-04 05:56:10|7327.2|7312.2|7327|7312|7327.2|7312.2|7327|7312|2
1609739790000|2021-01-04 05:56:30|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1609739800000|2021-01-04 05:56:40|7326.3|7311.3|7325.9|7310.9|7326.3|7311.3|7325.9|7310.9|4
1609739810000|2021-01-04 05:56:50|7325.7|7310.7|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|3
1609739850000|2021-01-04 05:57:30|7325.4|7310.4|7324.9|7309.9|7325.4|7310.4|7324.9|7309.9|5
1609739860000|2021-01-04 05:57:40|7324.8|7309.8|7324.6|7309.6|7324.9|7309.9|7324.6|7309.6|5
1609739890000|2021-01-04 05:58:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1609739900000|2021-01-04 05:58:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1609739910000|2021-01-04 05:58:30|7324.7|7309.7|7325.5|7310.5|7325.5|7310.5|7324.7|7309.7|7
1609739920000|2021-01-04 05:58:40|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7324.9|7309.9|6
1609739930000|2021-01-04 05:58:50|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|3
1609739940000|2021-01-04 05:59:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1609739960000|2021-01-04 05:59:20|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7324.9|7309.9|7
1609739970000|2021-01-04 05:59:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325|7310|5
1609739980000|2021-01-04 05:59:40|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1609739990000|2021-01-04 05:59:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|3
1609740000000|2021-01-04 06:00:00|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1609740010000|2021-01-04 06:00:10|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1609740020000|2021-01-04 06:00:20|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1609740030000|2021-01-04 06:00:30|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1609740040000|2021-01-04 06:00:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1609740050000|2021-01-04 06:00:50|7326|7311|7326.6|7311.6|7326.6|7311.6|7326|7311|6
1609740060000|2021-01-04 06:01:00|7326.5|7311.5|7327|7312|7327|7312|7326.1|7311.1|7
1609740070000|2021-01-04 06:01:10|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.4|7311.4|7
1609740080000|2021-01-04 06:01:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1609740090000|2021-01-04 06:01:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1609740100000|2021-01-04 06:01:40|7326.7|7311.7|7327.1|7312.1|7327.1|7312.1|7326.7|7311.7|5
1609740110000|2021-01-04 06:01:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1609740120000|2021-01-04 06:02:00|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|4
1609740130000|2021-01-04 06:02:10|7326.9|7311.9|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|6
1609740140000|2021-01-04 06:02:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1609740150000|2021-01-04 06:02:30|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1609740160000|2021-01-04 06:02:40|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1609740170000|2021-01-04 06:02:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1609740180000|2021-01-04 06:03:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|5
1609740190000|2021-01-04 06:03:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1609740220000|2021-01-04 06:03:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1609740230000|2021-01-04 06:03:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|4
1609740240000|2021-01-04 06:04:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|3
1609740250000|2021-01-04 06:04:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1609740260000|2021-01-04 06:04:20|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|4
1609740290000|2021-01-04 06:04:50|7327.4|7312.4|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|4
1609740310000|2021-01-04 06:05:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1609740320000|2021-01-04 06:05:20|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1609740350000|2021-01-04 06:05:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1609740390000|2021-01-04 06:06:30|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1609740400000|2021-01-04 06:06:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1609740410000|2021-01-04 06:06:50|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1609740420000|2021-01-04 06:07:00|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1609740430000|2021-01-04 06:07:10|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1609740440000|2021-01-04 06:07:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1609740450000|2021-01-04 06:07:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1609740460000|2021-01-04 06:07:40|7327.4|7312.4|7327.7|7312.7|7327.7|7312.7|7327.4|7312.4|4
1609740470000|2021-01-04 06:07:50|7327.6|7312.6|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|4
1609740480000|2021-01-04 06:08:00|7327.8|7312.8|7328.3|7313.3|7328.6|7313.6|7327.8|7312.8|7
1609740490000|2021-01-04 06:08:10|7328.7|7313.7|7328.5|7313.5|7329|7314|7328.5|7313.5|6
1609740500000|2021-01-04 06:08:20|7328.4|7313.4|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|3
1609740510000|2021-01-04 06:08:30|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|3
1609740520000|2021-01-04 06:08:40|7328.6|7313.6|7329|7314|7329|7314|7328.6|7313.6|4
1609740530000|2021-01-04 06:08:50|7329.1|7314.1|7329.9|7314.9|7329.9|7314.9|7329.1|7314.1|5
1609740540000|2021-01-04 06:09:00|7330|7315|7330.4|7315.4|7330.4|7315.4|7329.8|7314.8|8
1609740550000|2021-01-04 06:09:10|7330.3|7315.3|7330.9|7315.9|7330.9|7315.9|7329.9|7314.9|11
1609740560000|2021-01-04 06:09:20|7331|7316|7332.1|7317.1|7332.1|7317.1|7331|7316|7
1609740570000|2021-01-04 06:09:30|7332.3|7317.3|7333.8|7318.8|7334|7319|7332.3|7317.3|14
1609740580000|2021-01-04 06:09:40|7334|7319|7333.1|7318.1|7334|7319|7333.1|7318.1|8
1609740590000|2021-01-04 06:09:50|7333.4|7318.4|7333.6|7318.6|7333.9|7318.9|7333.4|7318.4|8
1609740600000|2021-01-04 06:10:00|7333.7|7318.7|7334.4|7319.4|7334.4|7319.4|7333.7|7318.7|13
1609740610000|2021-01-04 06:10:10|7334.5|7319.5|7334.7|7319.7|7335|7320|7334.5|7319.5|6
1609740620000|2021-01-04 06:10:20|7334.9|7319.9|7336.8|7321.8|7336.8|7321.8|7334.9|7319.9|14
1609740630000|2021-01-04 06:10:30|7337.5|7322.5|7336.3|7321.3|7337.9|7322.9|7336.3|7321.3|25
1609740640000|2021-01-04 06:10:40|7336.7|7321.7|7337.1|7322.1|7337.1|7322.1|7336.1|7321.1|10
1609740650000|2021-01-04 06:10:50|7336.9|7321.9|7337.4|7322.4|7337.4|7322.4|7336.9|7321.9|3
1609740660000|2021-01-04 06:11:00|7337.3|7322.3|7336.8|7321.8|7337.3|7322.3|7336.5|7321.5|11
1609740670000|2021-01-04 06:11:10|7337|7322|7337.5|7322.5|7337.5|7322.5|7336.9|7321.9|10
1609740680000|2021-01-04 06:11:20|7337.6|7322.6|7337.1|7322.1|7337.7|7322.7|7337.1|7322.1|10
1609740690000|2021-01-04 06:11:30|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1609740700000|2021-01-04 06:11:40|7337|7322|7336.2|7321.2|7337.1|7322.1|7336.2|7321.2|11
1609740710000|2021-01-04 06:11:50|7336|7321|7335.8|7320.8|7336.1|7321.1|7335.8|7320.8|13
1609740720000|2021-01-04 06:12:00|7335.6|7320.6|7335.1|7320.1|7335.6|7320.6|7335|7320|10
1609740730000|2021-01-04 06:12:10|7335.2|7320.2|7334.8|7319.8|7335.2|7320.2|7334.8|7319.8|10
1609740740000|2021-01-04 06:12:20|7334.7|7319.7|7334.4|7319.4|7334.7|7319.7|7334.4|7319.4|7
1609740750000|2021-01-04 06:12:30|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|2
1609740760000|2021-01-04 06:12:40|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|2
1609740770000|2021-01-04 06:12:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|3
1609740780000|2021-01-04 06:13:00|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609740790000|2021-01-04 06:13:10|7333.7|7318.7|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|3
1609740800000|2021-01-04 06:13:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609740810000|2021-01-04 06:13:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609740820000|2021-01-04 06:13:40|7333.9|7318.9|7334.8|7319.8|7334.8|7319.8|7333.9|7318.9|7
1609740830000|2021-01-04 06:13:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609740850000|2021-01-04 06:14:10|7335|7320|7335.2|7320.2|7335.2|7320.2|7335|7320|2
1609740880000|2021-01-04 06:14:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1609740890000|2021-01-04 06:14:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609740900000|2021-01-04 06:15:00|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1609740910000|2021-01-04 06:15:10|7334.7|7319.7|7335|7320|7335|7320|7334.7|7319.7|4
1609740920000|2021-01-04 06:15:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609740930000|2021-01-04 06:15:30|7335|7320|7335|7320|7335|7320|7335|7320|1
1609740940000|2021-01-04 06:15:40|7334.7|7319.7|7334.9|7319.9|7334.9|7319.9|7334.6|7319.6|5
1609740950000|2021-01-04 06:15:50|7334.6|7319.6|7334.2|7319.2|7334.6|7319.6|7334.2|7319.2|3
1609740960000|2021-01-04 06:16:00|7334.3|7319.3|7334.7|7319.7|7334.8|7319.8|7334.3|7319.3|9
1609740970000|2021-01-04 06:16:10|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609740980000|2021-01-04 06:16:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609740990000|2021-01-04 06:16:30|7334.8|7319.8|7334.7|7319.7|7334.9|7319.9|7334.7|7319.7|4
1609741020000|2021-01-04 06:17:00|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|2
1609741030000|2021-01-04 06:17:10|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1609741060000|2021-01-04 06:17:40|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.5|7319.5|4
1609741070000|2021-01-04 06:17:50|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|3
1609741080000|2021-01-04 06:18:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609741090000|2021-01-04 06:18:10|7334.5|7319.5|7334.2|7319.2|7334.5|7319.5|7334.2|7319.2|2
1609741100000|2021-01-04 06:18:20|7334.1|7319.1|7333.7|7318.7|7334.1|7319.1|7333.7|7318.7|3
1609741110000|2021-01-04 06:18:30|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|2
1609741120000|2021-01-04 06:18:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609741130000|2021-01-04 06:18:50|7333.8|7318.8|7334|7319|7334|7319|7333.8|7318.8|2
1609741150000|2021-01-04 06:19:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609741160000|2021-01-04 06:19:20|7334|7319|7334.1|7319.1|7334.3|7319.3|7334|7319|5
1609741170000|2021-01-04 06:19:30|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1609741180000|2021-01-04 06:19:40|7334.3|7319.3|7334|7319|7334.3|7319.3|7334|7319|5
1609741190000|2021-01-04 06:19:50|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1609741200000|2021-01-04 06:20:00|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|3
1609741210000|2021-01-04 06:20:10|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|3
1609741220000|2021-01-04 06:20:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609741230000|2021-01-04 06:20:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609741250000|2021-01-04 06:20:50|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.7|7318.7|5
1609741260000|2021-01-04 06:21:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609741270000|2021-01-04 06:21:10|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1609741280000|2021-01-04 06:21:20|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|4
1609741290000|2021-01-04 06:21:30|7334|7319|7334.9|7319.9|7334.9|7319.9|7334|7319|8
1609741300000|2021-01-04 06:21:40|7334.8|7319.8|7334.9|7319.9|7335|7320|7334.8|7319.8|4
1609741320000|2021-01-04 06:22:00|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|2
1609741360000|2021-01-04 06:22:40|7334.6|7319.6|7334.2|7319.2|7334.6|7319.6|7334.2|7319.2|4
1609741380000|2021-01-04 06:23:00|7334|7319|7333.8|7318.8|7334|7319|7333.7|7318.7|7
1609741390000|2021-01-04 06:23:10|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609741400000|2021-01-04 06:23:20|7333.7|7318.7|7334.5|7319.5|7334.5|7319.5|7333.7|7318.7|8
1609741410000|2021-01-04 06:23:30|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1609741420000|2021-01-04 06:23:40|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609741440000|2021-01-04 06:24:00|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1609741450000|2021-01-04 06:24:10|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.2|7319.2|7
1609741460000|2021-01-04 06:24:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609741540000|2021-01-04 06:25:40|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.8|7318.8|3
1609741590000|2021-01-04 06:26:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609741600000|2021-01-04 06:26:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609741610000|2021-01-04 06:26:50|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609741640000|2021-01-04 06:27:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609741670000|2021-01-04 06:27:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609741700000|2021-01-04 06:28:20|7333.7|7318.7|7334|7319|7334|7319|7333.7|7318.7|3
1609741740000|2021-01-04 06:29:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334|7319|4
1609741750000|2021-01-04 06:29:10|7334.4|7319.4|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|3
1609741760000|2021-01-04 06:29:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609741770000|2021-01-04 06:29:30|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|4
1609741790000|2021-01-04 06:29:50|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|6
1609741800000|2021-01-04 06:30:00|7334.4|7319.4|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|3
1609741830000|2021-01-04 06:30:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1609741840000|2021-01-04 06:30:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609741850000|2021-01-04 06:30:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1609741860000|2021-01-04 06:31:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609741880000|2021-01-04 06:31:20|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|3
1609741930000|2021-01-04 06:32:10|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1609741940000|2021-01-04 06:32:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609741960000|2021-01-04 06:32:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609741990000|2021-01-04 06:33:10|7334.7|7319.7|7334.2|7319.2|7334.8|7319.8|7334.2|7319.2|7
1609742040000|2021-01-04 06:34:00|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|5
1609742050000|2021-01-04 06:34:10|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|6
1609742080000|2021-01-04 06:34:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609742100000|2021-01-04 06:35:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|4
1609742180000|2021-01-04 06:36:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609742190000|2021-01-04 06:36:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609742200000|2021-01-04 06:36:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609742220000|2021-01-04 06:37:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609742250000|2021-01-04 06:37:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609742320000|2021-01-04 06:38:40|7334.2|7319.2|7333.7|7318.7|7334.3|7319.3|7333.7|7318.7|6
1609742350000|2021-01-04 06:39:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609742360000|2021-01-04 06:39:20|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|3
1609742370000|2021-01-04 06:39:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609742380000|2021-01-04 06:39:40|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1609742400000|2021-01-04 06:40:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609742420000|2021-01-04 06:40:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609742430000|2021-01-04 06:40:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609742460000|2021-01-04 06:41:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609742500000|2021-01-04 06:41:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609742510000|2021-01-04 06:41:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609742570000|2021-01-04 06:42:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609742590000|2021-01-04 06:43:10|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1609742600000|2021-01-04 06:43:20|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1609742620000|2021-01-04 06:43:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609742650000|2021-01-04 06:44:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609742670000|2021-01-04 06:44:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.6|7317.6|3
1609742700000|2021-01-04 06:45:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609742710000|2021-01-04 06:45:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609742750000|2021-01-04 06:45:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609742760000|2021-01-04 06:46:00|7333|7318|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|5
1609742780000|2021-01-04 06:46:20|7333.7|7318.7|7334.3|7319.3|7334.3|7319.3|7333.6|7318.6|8
1609742790000|2021-01-04 06:46:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|3
1609742800000|2021-01-04 06:46:40|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1609742810000|2021-01-04 06:46:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609742820000|2021-01-04 06:47:00|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1609742830000|2021-01-04 06:47:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1609742840000|2021-01-04 06:47:20|7333.9|7318.9|7333.6|7318.6|7333.9|7318.9|7333.6|7318.6|5
1609742850000|2021-01-04 06:47:30|7333.7|7318.7|7333.9|7318.9|7333.9|7318.9|7333.7|7318.7|2
1609742860000|2021-01-04 06:47:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1609742870000|2021-01-04 06:47:50|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|3
1609742880000|2021-01-04 06:48:00|7334.4|7319.4|7333.8|7318.8|7334.4|7319.4|7333.8|7318.8|6
1609742890000|2021-01-04 06:48:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609742910000|2021-01-04 06:48:30|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1609742920000|2021-01-04 06:48:40|7333.7|7318.7|7333.3|7318.3|7333.7|7318.7|7333.3|7318.3|3
1609742930000|2021-01-04 06:48:50|7333.4|7318.4|7333.7|7318.7|7333.7|7318.7|7333.3|7318.3|4
1609742940000|2021-01-04 06:49:00|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1609743010000|2021-01-04 06:50:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1609743020000|2021-01-04 06:50:20|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609743040000|2021-01-04 06:50:40|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1609743050000|2021-01-04 06:50:50|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1609743080000|2021-01-04 06:51:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1609743090000|2021-01-04 06:51:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609743120000|2021-01-04 06:52:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1609743230000|2021-01-04 06:53:50|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1609743280000|2021-01-04 06:54:40|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|3
1609743290000|2021-01-04 06:54:50|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1609743300000|2021-01-04 06:55:00|7334.5|7319.5|7334.9|7319.9|7334.9|7319.9|7334.5|7319.5|4
1609743310000|2021-01-04 06:55:10|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.7|7319.7|3
1609743340000|2021-01-04 06:55:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609743350000|2021-01-04 06:55:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609743360000|2021-01-04 06:56:00|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|2
1609743400000|2021-01-04 06:56:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609743430000|2021-01-04 06:57:10|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1609743440000|2021-01-04 06:57:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609743450000|2021-01-04 06:57:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609743460000|2021-01-04 06:57:40|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1609743470000|2021-01-04 06:57:50|7334.7|7319.7|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|3
1609743500000|2021-01-04 06:58:20|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1609743520000|2021-01-04 06:58:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609743570000|2021-01-04 06:59:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609743610000|2021-01-04 07:00:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609743620000|2021-01-04 07:00:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|3
1609743630000|2021-01-04 07:00:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609743650000|2021-01-04 07:00:50|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1609743660000|2021-01-04 07:01:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609743670000|2021-01-04 07:01:10|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|4
1609743710000|2021-01-04 07:01:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609743760000|2021-01-04 07:02:40|7334.7|7319.7|7334.5|7319.5|7334.7|7319.7|7334.4|7319.4|4
1609743780000|2021-01-04 07:03:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|3
1609743800000|2021-01-04 07:03:20|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334|7319|5
1609743810000|2021-01-04 07:03:30|7334|7319|7334.3|7319.3|7334.3|7319.3|7333.9|7318.9|5
1609743820000|2021-01-04 07:03:40|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|3
1609743830000|2021-01-04 07:03:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|6
1609743840000|2021-01-04 07:04:00|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609743860000|2021-01-04 07:04:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609743880000|2021-01-04 07:04:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609743890000|2021-01-04 07:04:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609743910000|2021-01-04 07:05:10|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1609743970000|2021-01-04 07:06:10|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|2
1609744000000|2021-01-04 07:06:40|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1609744010000|2021-01-04 07:06:50|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|2
1609744030000|2021-01-04 07:07:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609744050000|2021-01-04 07:07:30|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|4
1609744060000|2021-01-04 07:07:40|7334.5|7319.5|7334|7319|7334.5|7319.5|7334|7319|2
1609744070000|2021-01-04 07:07:50|7333.9|7318.9|7334.2|7319.2|7334.3|7319.3|7333.8|7318.8|7
1609744080000|2021-01-04 07:08:00|7334.1|7319.1|7334.4|7319.4|7334.4|7319.4|7333.7|7318.7|7
1609744090000|2021-01-04 07:08:10|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|4
1609744100000|2021-01-04 07:08:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609744130000|2021-01-04 07:08:50|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|4
1609744150000|2021-01-04 07:09:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609744180000|2021-01-04 07:09:40|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|2
1609744190000|2021-01-04 07:09:50|7334.1|7319.1|7333.7|7318.7|7334.1|7319.1|7333.5|7318.5|9
1609744200000|2021-01-04 07:10:00|7333.6|7318.6|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|5
1609744210000|2021-01-04 07:10:10|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.2|7318.2|4
1609744220000|2021-01-04 07:10:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1609744240000|2021-01-04 07:10:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1609744250000|2021-01-04 07:10:50|7332.9|7317.9|7332.5|7317.5|7332.9|7317.9|7332.2|7317.2|6
1609744260000|2021-01-04 07:11:00|7332.2|7317.2|7331.4|7316.4|7332.2|7317.2|7331.4|7316.4|3
1609744270000|2021-01-04 07:11:10|7331.5|7316.5|7331|7316|7331.5|7316.5|7331|7316|14
1609744280000|2021-01-04 07:11:20|7330.8|7315.8|7330.6|7315.6|7331.2|7316.2|7330.5|7315.5|5
1609744290000|2021-01-04 07:11:30|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.3|7315.3|6
1609744300000|2021-01-04 07:11:40|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1609744310000|2021-01-04 07:11:50|7330.2|7315.2|7329.7|7314.7|7330.2|7315.2|7329.7|7314.7|3
1609744320000|2021-01-04 07:12:00|7329.6|7314.6|7329.1|7314.1|7329.6|7314.6|7329.1|7314.1|4
1609744330000|2021-01-04 07:12:10|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|2
1609744340000|2021-01-04 07:12:20|7329|7314|7329.1|7314.1|7329.4|7314.4|7329|7314|8
1609744350000|2021-01-04 07:12:30|7329.3|7314.3|7329.4|7314.4|7329.5|7314.5|7329.3|7314.3|4
1609744360000|2021-01-04 07:12:40|7329.8|7314.8|7330|7315|7330.1|7315.1|7329.8|7314.8|4
1609744370000|2021-01-04 07:12:50|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|3
1609744380000|2021-01-04 07:13:00|7330|7315|7330|7315|7330.1|7315.1|7330|7315|3
1609744400000|2021-01-04 07:13:20|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|5
1609744410000|2021-01-04 07:13:30|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1609744430000|2021-01-04 07:13:50|7330.2|7315.2|7330.7|7315.7|7330.7|7315.7|7330.2|7315.2|4
1609744470000|2021-01-04 07:14:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1609744480000|2021-01-04 07:14:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1609744490000|2021-01-04 07:14:50|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1609744510000|2021-01-04 07:15:10|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1609744520000|2021-01-04 07:15:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|3
1609744530000|2021-01-04 07:15:30|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.6|7315.6|8
1609744550000|2021-01-04 07:15:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609744560000|2021-01-04 07:16:00|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.2|7315.2|4
1609744570000|2021-01-04 07:16:10|7330.2|7315.2|7329.7|7314.7|7330.2|7315.2|7329.3|7314.3|11
1609744580000|2021-01-04 07:16:20|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|4
1609744590000|2021-01-04 07:16:30|7329.6|7314.6|7329.1|7314.1|7329.7|7314.7|7329|7314|10
1609744600000|2021-01-04 07:16:40|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1609744610000|2021-01-04 07:16:50|7329.4|7314.4|7329.1|7314.1|7329.5|7314.5|7329|7314|7
1609744620000|2021-01-04 07:17:00|7329|7314|7328.5|7313.5|7329|7314|7328.5|7313.5|5
1609744630000|2021-01-04 07:17:10|7328.6|7313.6|7329|7314|7329|7314|7328.6|7313.6|6
1609744640000|2021-01-04 07:17:20|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|3
1609744650000|2021-01-04 07:17:30|7328.7|7313.7|7329.1|7314.1|7329.1|7314.1|7328.6|7313.6|7
1609744660000|2021-01-04 07:17:40|7329|7314|7328.7|7313.7|7329|7314|7328.7|7313.7|3
1609744670000|2021-01-04 07:17:50|7328.8|7313.8|7329.1|7314.1|7329.1|7314.1|7328.5|7313.5|6
1609744690000|2021-01-04 07:18:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329|7314|6
1609744700000|2021-01-04 07:18:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1609744720000|2021-01-04 07:18:40|7329.5|7314.5|7329.7|7314.7|7329.8|7314.8|7329.5|7314.5|5
1609744730000|2021-01-04 07:18:50|7329.8|7314.8|7330.2|7315.2|7330.2|7315.2|7329.8|7314.8|5
1609744740000|2021-01-04 07:19:00|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.3|7315.3|6
1609744750000|2021-01-04 07:19:10|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|3
1609744760000|2021-01-04 07:19:20|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1609744770000|2021-01-04 07:19:30|7330.8|7315.8|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|3
1609744780000|2021-01-04 07:19:40|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1609744790000|2021-01-04 07:19:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1609744810000|2021-01-04 07:20:10|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1609744840000|2021-01-04 07:20:40|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1609744860000|2021-01-04 07:21:00|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1609744880000|2021-01-04 07:21:20|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1609744900000|2021-01-04 07:21:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609744910000|2021-01-04 07:21:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1609744970000|2021-01-04 07:22:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609744980000|2021-01-04 07:23:00|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1609745030000|2021-01-04 07:23:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1609745050000|2021-01-04 07:24:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609745060000|2021-01-04 07:24:20|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1609745110000|2021-01-04 07:25:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609745180000|2021-01-04 07:26:20|7330.6|7315.6|7331.4|7316.4|7331.4|7316.4|7330.6|7315.6|7
1609745190000|2021-01-04 07:26:30|7331.5|7316.5|7332|7317|7332|7317|7331.5|7316.5|7
1609745200000|2021-01-04 07:26:40|7332.1|7317.1|7331.2|7316.2|7332.1|7317.1|7331.2|7316.2|5
1609745240000|2021-01-04 07:27:20|7331.1|7316.1|7330.5|7315.5|7331.1|7316.1|7330.4|7315.4|5
1609745250000|2021-01-04 07:27:30|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|3
1609745260000|2021-01-04 07:27:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1609745270000|2021-01-04 07:27:50|7330.7|7315.7|7331.2|7316.2|7331.2|7316.2|7330.7|7315.7|4
1609745280000|2021-01-04 07:28:00|7331.5|7316.5|7332.7|7317.7|7332.7|7317.7|7331.5|7316.5|8
1609745290000|2021-01-04 07:28:10|7332.3|7317.3|7332|7317|7332.3|7317.3|7332|7317|3
1609745300000|2021-01-04 07:28:20|7332.3|7317.3|7331.9|7316.9|7332.5|7317.5|7331.7|7316.7|10
1609745310000|2021-01-04 07:28:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609745320000|2021-01-04 07:28:40|7332.1|7317.1|7332.2|7317.2|7332.3|7317.3|7332.1|7317.1|4
1609745330000|2021-01-04 07:28:50|7332.4|7317.4|7333.7|7318.7|7333.8|7318.8|7332.4|7317.4|12
1609745340000|2021-01-04 07:29:00|7333.6|7318.6|7334|7319|7334.3|7319.3|7333.6|7318.6|9
1609745350000|2021-01-04 07:29:10|7334.7|7319.7|7335.2|7320.2|7335.3|7320.3|7334.6|7319.6|9
1609745360000|2021-01-04 07:29:20|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|3
1609745370000|2021-01-04 07:29:30|7334.8|7319.8|7335.2|7320.2|7335.2|7320.2|7334.8|7319.8|2
1609745380000|2021-01-04 07:29:40|7335.3|7320.3|7334.7|7319.7|7335.3|7320.3|7334.7|7319.7|7
1609745390000|2021-01-04 07:29:50|7334.8|7319.8|7334.8|7319.8|7335|7320|7334.4|7319.4|11
1609745400000|2021-01-04 07:30:00|7334.7|7319.7|7333.7|7318.7|7334.7|7319.7|7333.7|7318.7|11
1609745410000|2021-01-04 07:30:10|7333.8|7318.8|7333.7|7318.7|7334.2|7319.2|7333.7|7318.7|7
1609745420000|2021-01-04 07:30:20|7333.8|7318.8|7334.2|7319.2|7334.2|7319.2|7333.8|7318.8|4
1609745430000|2021-01-04 07:30:30|7334.3|7319.3|7334.1|7319.1|7334.4|7319.4|7334|7319|11
1609745440000|2021-01-04 07:30:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609745450000|2021-01-04 07:30:50|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609745460000|2021-01-04 07:31:00|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|3
1609745470000|2021-01-04 07:31:10|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|2
1609745500000|2021-01-04 07:31:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609745510000|2021-01-04 07:31:50|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|4
1609745520000|2021-01-04 07:32:00|7334.4|7319.4|7334.1|7319.1|7334.6|7319.6|7334.1|7319.1|6
1609745600000|2021-01-04 07:33:20|7334.3|7319.3|7333.7|7318.7|7334.4|7319.4|7333.5|7318.5|9
1609745610000|2021-01-04 07:33:30|7333.8|7318.8|7334.1|7319.1|7334.1|7319.1|7333.8|7318.8|4
1609745620000|2021-01-04 07:33:40|7334.2|7319.2|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|4
1609745630000|2021-01-04 07:33:50|7334.2|7319.2|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|4
1609745660000|2021-01-04 07:34:20|7334.5|7319.5|7334.8|7319.8|7334.8|7319.8|7334.5|7319.5|3
1609745680000|2021-01-04 07:34:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1609745700000|2021-01-04 07:35:00|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609745730000|2021-01-04 07:35:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609745760000|2021-01-04 07:36:00|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|3
1609745770000|2021-01-04 07:36:10|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1609745780000|2021-01-04 07:36:20|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|4
1609745810000|2021-01-04 07:36:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609745850000|2021-01-04 07:37:30|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.7|7318.7|4
1609745880000|2021-01-04 07:38:00|7333.7|7318.7|7334.2|7319.2|7334.2|7319.2|7333.7|7318.7|4
1609745890000|2021-01-04 07:38:10|7334.1|7319.1|7333.5|7318.5|7334.1|7319.1|7333.5|7318.5|3
1609745900000|2021-01-04 07:38:20|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|3
1609745910000|2021-01-04 07:38:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609745920000|2021-01-04 07:38:40|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1609745930000|2021-01-04 07:38:50|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.1|7318.1|7
1609745940000|2021-01-04 07:39:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609745950000|2021-01-04 07:39:10|7333.4|7318.4|7333.2|7318.2|7333.5|7318.5|7333.2|7318.2|7
1609745960000|2021-01-04 07:39:20|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1609745970000|2021-01-04 07:39:30|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|2
1609745980000|2021-01-04 07:39:40|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1609746000000|2021-01-04 07:40:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1609746020000|2021-01-04 07:40:20|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.5|7317.5|3
1609746030000|2021-01-04 07:40:30|7332.7|7317.7|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|3
1609746040000|2021-01-04 07:40:40|7332.8|7317.8|7332.5|7317.5|7332.8|7317.8|7332.4|7317.4|3
1609746050000|2021-01-04 07:40:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|3
1609746060000|2021-01-04 07:41:00|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332|7317|6
1609746070000|2021-01-04 07:41:10|7332|7317|7332.2|7317.2|7332.3|7317.3|7331.8|7316.8|10
1609746090000|2021-01-04 07:41:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609746100000|2021-01-04 07:41:40|7332.4|7317.4|7332.7|7317.7|7332.7|7317.7|7332.4|7317.4|4
1609746110000|2021-01-04 07:41:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609746120000|2021-01-04 07:42:00|7332.7|7317.7|7332.5|7317.5|7332.7|7317.7|7332.5|7317.5|3
1609746130000|2021-01-04 07:42:10|7332.4|7317.4|7332.2|7317.2|7332.5|7317.5|7332.2|7317.2|4
1609746140000|2021-01-04 07:42:20|7332.3|7317.3|7332|7317|7332.3|7317.3|7332|7317|6
1609746200000|2021-01-04 07:43:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609746230000|2021-01-04 07:43:50|7331.9|7316.9|7332.3|7317.3|7332.3|7317.3|7331.9|7316.9|2
1609746270000|2021-01-04 07:44:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609746280000|2021-01-04 07:44:40|7332.1|7317.1|7331.6|7316.6|7332.1|7317.1|7331.6|7316.6|4
1609746310000|2021-01-04 07:45:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1609746320000|2021-01-04 07:45:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609746330000|2021-01-04 07:45:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1609746340000|2021-01-04 07:45:40|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.2|7316.2|3
1609746370000|2021-01-04 07:46:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1609746400000|2021-01-04 07:46:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1609746410000|2021-01-04 07:46:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1609746450000|2021-01-04 07:47:30|7331|7316|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|5
1609746470000|2021-01-04 07:47:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1609746480000|2021-01-04 07:48:00|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|4
1609746490000|2021-01-04 07:48:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1609746500000|2021-01-04 07:48:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1609746520000|2021-01-04 07:48:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1609746540000|2021-01-04 07:49:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.1|7316.1|3
1609746550000|2021-01-04 07:49:10|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331.1|7316.1|10
1609746560000|2021-01-04 07:49:20|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.4|7316.4|3
1609746570000|2021-01-04 07:49:30|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1609746580000|2021-01-04 07:49:40|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609746600000|2021-01-04 07:50:00|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609746640000|2021-01-04 07:50:40|7332.3|7317.3|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|2
1609746650000|2021-01-04 07:50:50|7332.7|7317.7|7333.1|7318.1|7333.1|7318.1|7332.7|7317.7|4
1609746660000|2021-01-04 07:51:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1609746670000|2021-01-04 07:51:10|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1609746680000|2021-01-04 07:51:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1609746690000|2021-01-04 07:51:30|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1609746700000|2021-01-04 07:51:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609746710000|2021-01-04 07:51:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1609746720000|2021-01-04 07:52:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1609746730000|2021-01-04 07:52:10|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1609746740000|2021-01-04 07:52:20|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.6|7317.6|3
1609746750000|2021-01-04 07:52:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609746760000|2021-01-04 07:52:40|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|3
1609746800000|2021-01-04 07:53:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609746810000|2021-01-04 07:53:30|7332.6|7317.6|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|4
1609746870000|2021-01-04 07:54:30|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|2
1609746880000|2021-01-04 07:54:40|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.8|7317.8|5
1609746890000|2021-01-04 07:54:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1609746900000|2021-01-04 07:55:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1609746920000|2021-01-04 07:55:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609746930000|2021-01-04 07:55:30|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609746940000|2021-01-04 07:55:40|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|3
1609746950000|2021-01-04 07:55:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609746980000|2021-01-04 07:56:20|7332.7|7317.7|7332.4|7317.4|7332.7|7317.7|7332.4|7317.4|4
1609746990000|2021-01-04 07:56:30|7332.2|7317.2|7332|7317|7332.2|7317.2|7332|7317|2
1609747020000|2021-01-04 07:57:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609747040000|2021-01-04 07:57:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1609747060000|2021-01-04 07:57:40|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1609747070000|2021-01-04 07:57:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1609747090000|2021-01-04 07:58:10|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.9|7316.9|3
1609747100000|2021-01-04 07:58:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1609747120000|2021-01-04 07:58:40|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609747130000|2021-01-04 07:58:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1609747150000|2021-01-04 07:59:10|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1609747160000|2021-01-04 07:59:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1609747170000|2021-01-04 07:59:30|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1609747190000|2021-01-04 07:59:50|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609747200000|2021-01-04 08:00:00|7331.9|7316.9|7331.9|7316.9|7332.7|7317.7|7331.9|7316.9|7
1609747210000|2021-01-04 08:00:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1609747230000|2021-01-04 08:00:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609747240000|2021-01-04 08:00:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1609747270000|2021-01-04 08:01:10|7331.9|7316.9|7331.5|7316.5|7331.9|7316.9|7331.5|7316.5|3
1609747310000|2021-01-04 08:01:50|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1609747320000|2021-01-04 08:02:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609747330000|2021-01-04 08:02:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1609747370000|2021-01-04 08:02:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609747380000|2021-01-04 08:03:00|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|4
1609747400000|2021-01-04 08:03:20|7331.6|7316.6|7332.1|7317.1|7332.1|7317.1|7331.6|7316.6|3
1609747410000|2021-01-04 08:03:30|7332|7317|7331.7|7316.7|7332|7317|7331.7|7316.7|4
1609747420000|2021-01-04 08:03:40|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609747430000|2021-01-04 08:03:50|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1609747440000|2021-01-04 08:04:00|7332.2|7317.2|7331.6|7316.6|7332.2|7317.2|7331.6|7316.6|3
1609747450000|2021-01-04 08:04:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1609747470000|2021-01-04 08:04:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609747540000|2021-01-04 08:05:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1609747560000|2021-01-04 08:06:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1609747660000|2021-01-04 08:07:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1609747690000|2021-01-04 08:08:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609747700000|2021-01-04 08:08:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1609747710000|2021-01-04 08:08:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1609747720000|2021-01-04 08:08:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1609747730000|2021-01-04 08:08:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1609747780000|2021-01-04 08:09:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1609747790000|2021-01-04 08:09:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1609747810000|2021-01-04 08:10:10|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1609747840000|2021-01-04 08:10:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609747860000|2021-01-04 08:11:00|7330.6|7315.6|7330|7315|7330.6|7315.6|7329.8|7314.8|6
1609747870000|2021-01-04 08:11:10|7330.2|7315.2|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|4
1609747880000|2021-01-04 08:11:20|7330|7315|7330.3|7315.3|7330.3|7315.3|7330|7315|6
1609747900000|2021-01-04 08:11:40|7330.4|7315.4|7330.5|7315.5|7330.8|7315.8|7330.3|7315.3|9
1609747910000|2021-01-04 08:11:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1609747920000|2021-01-04 08:12:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1609747930000|2021-01-04 08:12:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1609747940000|2021-01-04 08:12:20|7330.5|7315.5|7330.7|7315.7|7330.8|7315.8|7330.5|7315.5|4
1609747950000|2021-01-04 08:12:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609747960000|2021-01-04 08:12:40|7330.8|7315.8|7330.2|7315.2|7330.8|7315.8|7330.2|7315.2|3
1609747980000|2021-01-04 08:13:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609747990000|2021-01-04 08:13:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609748020000|2021-01-04 08:13:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1609748030000|2021-01-04 08:13:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|3
1609748040000|2021-01-04 08:14:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1609748050000|2021-01-04 08:14:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|7
1609748060000|2021-01-04 08:14:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1609748070000|2021-01-04 08:14:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1609748080000|2021-01-04 08:14:40|7331.1|7316.1|7331.3|7316.3|7331.6|7316.6|7331.1|7316.1|4
1609748110000|2021-01-04 08:15:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1609748130000|2021-01-04 08:15:30|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1609748140000|2021-01-04 08:15:40|7330.8|7315.8|7330.3|7315.3|7330.8|7315.8|7330|7315|6
1609748150000|2021-01-04 08:15:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330|7315|4
1609748160000|2021-01-04 08:16:00|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1609748170000|2021-01-04 08:16:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1609748200000|2021-01-04 08:16:40|7329.8|7314.8|7330.2|7315.2|7330.2|7315.2|7329.8|7314.8|3
1609748220000|2021-01-04 08:17:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1609748240000|2021-01-04 08:17:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1609748250000|2021-01-04 08:17:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609748260000|2021-01-04 08:17:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609748270000|2021-01-04 08:17:50|7330.6|7315.6|7330.2|7315.2|7330.7|7315.7|7330.2|7315.2|4
1609748290000|2021-01-04 08:18:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1609748300000|2021-01-04 08:18:20|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1609748310000|2021-01-04 08:18:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1609748320000|2021-01-04 08:18:40|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1609748330000|2021-01-04 08:18:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330|7315|3
1609748340000|2021-01-04 08:19:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1609748360000|2021-01-04 08:19:20|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1609748390000|2021-01-04 08:19:50|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|3
1609748400000|2021-01-04 08:20:00|7330.5|7315.5|7330.7|7315.7|7330.8|7315.8|7330.5|7315.5|7
1609748410000|2021-01-04 08:20:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1609748420000|2021-01-04 08:20:20|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1609748720000|2021-01-04 08:25:20|7330.9|7315.9|7330.9|7315.9|7331|7316|7330.9|7315.9|3
1609748730000|2021-01-04 08:25:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1609748860000|2021-01-04 08:27:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1609748870000|2021-01-04 08:27:50|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|4
1609748960000|2021-01-04 08:29:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1609749010000|2021-01-04 08:30:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1609749100000|2021-01-04 08:31:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609749130000|2021-01-04 08:32:10|7330.9|7315.9|7331|7316|7331.1|7316.1|7330.9|7315.9|3
1609749140000|2021-01-04 08:32:20|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1609749150000|2021-01-04 08:32:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1609749170000|2021-01-04 08:32:50|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1609749190000|2021-01-04 08:33:10|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|2
1609749200000|2021-01-04 08:33:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1609749230000|2021-01-04 08:33:50|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1609749240000|2021-01-04 08:34:00|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|3
1609749250000|2021-01-04 08:34:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609749290000|2021-01-04 08:34:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1609749370000|2021-01-04 08:36:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609749380000|2021-01-04 08:36:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609749410000|2021-01-04 08:36:50|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|2
1609749420000|2021-01-04 08:37:00|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|2
1609749440000|2021-01-04 08:37:20|7329.9|7314.9|7329.8|7314.8|7330|7315|7329.8|7314.8|3
1609749480000|2021-01-04 08:38:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1609749490000|2021-01-04 08:38:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1609749500000|2021-01-04 08:38:20|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|5
1609749510000|2021-01-04 08:38:30|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1609749520000|2021-01-04 08:38:40|7329.7|7314.7|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|2
1609749540000|2021-01-04 08:39:00|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1609749590000|2021-01-04 08:39:50|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|2
1609749600000|2021-01-04 08:40:00|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|3
1609749610000|2021-01-04 08:40:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1609749620000|2021-01-04 08:40:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1609749650000|2021-01-04 08:40:50|7329|7314|7329|7314|7329|7314|7329|7314|1
1609749660000|2021-01-04 08:41:00|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|2
1609749680000|2021-01-04 08:41:20|7329|7314|7329.2|7314.2|7329.2|7314.2|7328.9|7313.9|3
1609749690000|2021-01-04 08:41:30|7329.1|7314.1|7329|7314|7329.2|7314.2|7329|7314|4
1609749700000|2021-01-04 08:41:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1609749710000|2021-01-04 08:41:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1609749720000|2021-01-04 08:42:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1609749730000|2021-01-04 08:42:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1609749740000|2021-01-04 08:42:20|7329.1|7314.1|7328.9|7313.9|7329.2|7314.2|7328.9|7313.9|4
1609749760000|2021-01-04 08:42:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1609749770000|2021-01-04 08:42:50|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|4
1609749780000|2021-01-04 08:43:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1609749790000|2021-01-04 08:43:10|7328.7|7313.7|7328.2|7313.2|7328.8|7313.8|7328.2|7313.2|8
1609749800000|2021-01-04 08:43:20|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|6
1609749810000|2021-01-04 08:43:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1609749820000|2021-01-04 08:43:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1609749830000|2021-01-04 08:43:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1609749840000|2021-01-04 08:44:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1609749850000|2021-01-04 08:44:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1609749860000|2021-01-04 08:44:20|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|2
1609749870000|2021-01-04 08:44:30|7328.2|7313.2|7328.4|7313.4|7328.6|7313.6|7328.2|7313.2|10
1609749880000|2021-01-04 08:44:40|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1609749890000|2021-01-04 08:44:50|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1609749930000|2021-01-04 08:45:30|7328.5|7313.5|7328.1|7313.1|7328.6|7313.6|7328.1|7313.1|5
1609749940000|2021-01-04 08:45:40|7328.2|7313.2|7328.8|7313.8|7328.8|7313.8|7328.2|7313.2|4
1609749950000|2021-01-04 08:45:50|7328.6|7313.6|7328.7|7313.7|7328.8|7313.8|7328.6|7313.6|4
1609749960000|2021-01-04 08:46:00|7328.8|7313.8|7329|7314|7329.1|7314.1|7328.7|7313.7|6
1609749980000|2021-01-04 08:46:20|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1609749990000|2021-01-04 08:46:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1609750000000|2021-01-04 08:46:40|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|4
1609750010000|2021-01-04 08:46:50|7329.7|7314.7|7329.3|7314.3|7329.7|7314.7|7329.3|7314.3|11
1609750020000|2021-01-04 08:47:00|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|4
1609750030000|2021-01-04 08:47:10|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1609750040000|2021-01-04 08:47:20|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|3
1609750050000|2021-01-04 08:47:30|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1609750060000|2021-01-04 08:47:40|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1609750070000|2021-01-04 08:47:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1609750080000|2021-01-04 08:48:00|7329.4|7314.4|7330.5|7315.5|7330.6|7315.6|7329.4|7314.4|5
1609750090000|2021-01-04 08:48:10|7330.6|7315.6|7330.8|7315.8|7331|7316|7330.6|7315.6|4
1609750100000|2021-01-04 08:48:20|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|4
1609750110000|2021-01-04 08:48:30|7331|7316|7331.3|7316.3|7331.3|7316.3|7331|7316|2
1609750120000|2021-01-04 08:48:40|7331.7|7316.7|7332.5|7317.5|7332.5|7317.5|7331.5|7316.5|8
1609750130000|2021-01-04 08:48:50|7332.7|7317.7|7332.9|7317.9|7332.9|7317.9|7332.5|7317.5|11
1609750140000|2021-01-04 08:49:00|7333.1|7318.1|7333.3|7318.3|7333.5|7318.5|7333|7318|9
1609750150000|2021-01-04 08:49:10|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609750160000|2021-01-04 08:49:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609750180000|2021-01-04 08:49:40|7333.6|7318.6|7333.2|7318.2|7333.6|7318.6|7333.2|7318.2|5
1609750190000|2021-01-04 08:49:50|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1609750200000|2021-01-04 08:50:00|7333.6|7318.6|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|3
1609750210000|2021-01-04 08:50:10|7333.4|7318.4|7332.8|7317.8|7333.4|7318.4|7332.8|7317.8|4
1609750220000|2021-01-04 08:50:20|7332.4|7317.4|7331.3|7316.3|7332.4|7317.4|7331.3|7316.3|8
1609750230000|2021-01-04 08:50:30|7331.5|7316.5|7331.6|7316.6|7331.7|7316.7|7331.5|7316.5|4
1609750240000|2021-01-04 08:50:40|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.8|7316.8|5
1609750250000|2021-01-04 08:50:50|7332|7317|7332.6|7317.6|7332.6|7317.6|7332|7317|4
1609750260000|2021-01-04 08:51:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609750270000|2021-01-04 08:51:10|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1609750280000|2021-01-04 08:51:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1609750300000|2021-01-04 08:51:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609750320000|2021-01-04 08:52:00|7332.3|7317.3|7332|7317|7332.3|7317.3|7331.9|7316.9|3
1609750330000|2021-01-04 08:52:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609750340000|2021-01-04 08:52:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1609750350000|2021-01-04 08:52:30|7331.9|7316.9|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|5
1609750360000|2021-01-04 08:52:40|7331.8|7316.8|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|6
1609750370000|2021-01-04 08:52:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609750380000|2021-01-04 08:53:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609750410000|2021-01-04 08:53:30|7332|7317|7332.4|7317.4|7332.4|7317.4|7332|7317|4
1609750460000|2021-01-04 08:54:20|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1609750470000|2021-01-04 08:54:30|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1609750480000|2021-01-04 08:54:40|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1609750490000|2021-01-04 08:54:50|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1609750500000|2021-01-04 08:55:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609750510000|2021-01-04 08:55:10|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1609750520000|2021-01-04 08:55:20|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1609750530000|2021-01-04 08:55:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1609750540000|2021-01-04 08:55:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609750550000|2021-01-04 08:55:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1609750570000|2021-01-04 08:56:10|7332.3|7317.3|7332.7|7317.7|7332.7|7317.7|7332.2|7317.2|5
1609750580000|2021-01-04 08:56:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609750600000|2021-01-04 08:56:40|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1609750610000|2021-01-04 08:56:50|7332.3|7317.3|7332.7|7317.7|7332.7|7317.7|7332.3|7317.3|2
1609750620000|2021-01-04 08:57:00|7332.5|7317.5|7332.5|7317.5|7332.7|7317.7|7332.5|7317.5|3
1609750630000|2021-01-04 08:57:10|7332.3|7317.3|7331.7|7316.7|7332.5|7317.5|7331.7|7316.7|4
1609750640000|2021-01-04 08:57:20|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.7|7316.7|6
1609750660000|2021-01-04 08:57:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1609750680000|2021-01-04 08:58:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609750690000|2021-01-04 08:58:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609750700000|2021-01-04 08:58:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1609750710000|2021-01-04 08:58:30|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.2|7315.2|9
1609750730000|2021-01-04 08:58:50|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|6
1609750750000|2021-01-04 08:59:10|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1609750760000|2021-01-04 08:59:20|7331.3|7316.3|7330.9|7315.9|7331.7|7316.7|7330.9|7315.9|9
1609750770000|2021-01-04 08:59:30|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|2
1609750780000|2021-01-04 08:59:40|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1609750800000|2021-01-04 09:00:00|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1609750810000|2021-01-04 09:00:10|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1609750820000|2021-01-04 09:00:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609750850000|2021-01-04 09:00:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609750870000|2021-01-04 09:01:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609750920000|2021-01-04 09:02:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609750930000|2021-01-04 09:02:10|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1609750950000|2021-01-04 09:02:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1609750960000|2021-01-04 09:02:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1609750970000|2021-01-04 09:02:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1609750980000|2021-01-04 09:03:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1609750990000|2021-01-04 09:03:10|7330.4|7315.4|7330.5|7315.5|7330.6|7315.6|7330.4|7315.4|3
1609751000000|2021-01-04 09:03:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609751060000|2021-01-04 09:04:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609751080000|2021-01-04 09:04:40|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|3
1609751090000|2021-01-04 09:04:50|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1609751110000|2021-01-04 09:05:10|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1609751120000|2021-01-04 09:05:20|7331.4|7316.4|7331.6|7316.6|7331.9|7316.9|7331.4|7316.4|7
1609751130000|2021-01-04 09:05:30|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1609751140000|2021-01-04 09:05:40|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1609751150000|2021-01-04 09:05:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1609751180000|2021-01-04 09:06:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1609751240000|2021-01-04 09:07:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1609751250000|2021-01-04 09:07:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332|7317|3
1609751270000|2021-01-04 09:07:50|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1609751280000|2021-01-04 09:08:00|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|3
1609751290000|2021-01-04 09:08:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|3
1609751310000|2021-01-04 09:08:30|7332.2|7317.2|7332.6|7317.6|7332.7|7317.7|7332.1|7317.1|8
1609751330000|2021-01-04 09:08:50|7332.7|7317.7|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|5
1609751340000|2021-01-04 09:09:00|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|4
1609751350000|2021-01-04 09:09:10|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|2
1609751410000|2021-01-04 09:10:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609751420000|2021-01-04 09:10:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1609751430000|2021-01-04 09:10:30|7332.3|7317.3|7331.7|7316.7|7332.3|7317.3|7331.7|7316.7|5
1609751460000|2021-01-04 09:11:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609751500000|2021-01-04 09:11:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1609751510000|2021-01-04 09:11:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1609751540000|2021-01-04 09:12:20|7331.5|7316.5|7331.9|7316.9|7331.9|7316.9|7331.5|7316.5|4
1609751550000|2021-01-04 09:12:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609751610000|2021-01-04 09:13:30|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.8|7316.8|4
1609751630000|2021-01-04 09:13:50|7332|7317|7332.2|7317.2|7332.3|7317.3|7332|7317|4
1609751660000|2021-01-04 09:14:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609751670000|2021-01-04 09:14:30|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1609751700000|2021-01-04 09:15:00|7332.4|7317.4|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|5
1609751710000|2021-01-04 09:15:10|7332|7317|7331.9|7316.9|7332|7317|7331.8|7316.8|4
1609751720000|2021-01-04 09:15:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1609751730000|2021-01-04 09:15:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609751760000|2021-01-04 09:16:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609751770000|2021-01-04 09:16:10|7331.7|7316.7|7331.1|7316.1|7331.7|7316.7|7331.1|7316.1|5
1609751780000|2021-01-04 09:16:20|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|2
1609751790000|2021-01-04 09:16:30|7331.2|7316.2|7331.8|7316.8|7331.8|7316.8|7331.2|7316.2|6
1609751800000|2021-01-04 09:16:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609751810000|2021-01-04 09:16:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609751840000|2021-01-04 09:17:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609751870000|2021-01-04 09:17:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609751890000|2021-01-04 09:18:10|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1609751900000|2021-01-04 09:18:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1609751910000|2021-01-04 09:18:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609751950000|2021-01-04 09:19:10|7332|7317|7332.2|7317.2|7332.2|7317.2|7331.9|7316.9|3
1609751960000|2021-01-04 09:19:20|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|4
1609751970000|2021-01-04 09:19:30|7332|7317|7332|7317|7332|7317|7331.9|7316.9|5
1609752000000|2021-01-04 09:20:00|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752020000|2021-01-04 09:20:20|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752030000|2021-01-04 09:20:30|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752040000|2021-01-04 09:20:40|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752060000|2021-01-04 09:21:00|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752090000|2021-01-04 09:21:30|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752100000|2021-01-04 09:21:40|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1609752110000|2021-01-04 09:21:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332|7317|3
1609752120000|2021-01-04 09:22:00|7332.2|7317.2|7332.4|7317.4|7332.5|7317.5|7332.1|7317.1|6
1609752130000|2021-01-04 09:22:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609752170000|2021-01-04 09:22:50|7332.4|7317.4|7332.4|7317.4|7332.5|7317.5|7332.1|7317.1|5
1609752180000|2021-01-04 09:23:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609752200000|2021-01-04 09:23:20|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1609752210000|2021-01-04 09:23:30|7332.4|7317.4|7332.3|7317.3|7332.5|7317.5|7332|7317|7
1609752220000|2021-01-04 09:23:40|7331.9|7316.9|7332|7317|7332.3|7317.3|7331.9|7316.9|5
1609752230000|2021-01-04 09:23:50|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752250000|2021-01-04 09:24:10|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609752300000|2021-01-04 09:25:00|7331.9|7316.9|7332.1|7317.1|7332.2|7317.2|7331.9|7316.9|5
1609752320000|2021-01-04 09:25:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1609752350000|2021-01-04 09:25:50|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609752370000|2021-01-04 09:26:10|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1609752380000|2021-01-04 09:26:20|7332.2|7317.2|7332|7317|7332.2|7317.2|7332|7317|3
1609752400000|2021-01-04 09:26:40|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1609752410000|2021-01-04 09:26:50|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1609752420000|2021-01-04 09:27:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609752570000|2021-01-04 09:29:30|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|3
1609752580000|2021-01-04 09:29:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609752600000|2021-01-04 09:30:00|7332.1|7317.1|7332|7317|7332.2|7317.2|7332|7317|8
1609752610000|2021-01-04 09:30:10|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609752630000|2021-01-04 09:30:30|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1609752640000|2021-01-04 09:30:40|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1609752650000|2021-01-04 09:30:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1609752670000|2021-01-04 09:31:10|7332|7317|7332|7317|7332|7317|7331.9|7316.9|5
1609752700000|2021-01-04 09:31:40|7331.8|7316.8|7331.1|7316.1|7331.8|7316.8|7331.1|7316.1|7
1609752790000|2021-01-04 09:33:10|7330.7|7315.7|7330.4|7315.4|7330.7|7315.7|7330.4|7315.4|4
1609752860000|2021-01-04 09:34:20|7330.7|7315.7|7331.1|7316.1|7331.1|7316.1|7330.7|7315.7|3
1609752890000|2021-01-04 09:34:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1609752960000|2021-01-04 09:36:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609752980000|2021-01-04 09:36:20|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.3|7315.3|6
1609752990000|2021-01-04 09:36:30|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1609753000000|2021-01-04 09:36:40|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1609753020000|2021-01-04 09:37:00|7330.2|7315.2|7329.8|7314.8|7330.3|7315.3|7329.8|7314.8|4
1609753030000|2021-01-04 09:37:10|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1609753150000|2021-01-04 09:39:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1609753160000|2021-01-04 09:39:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1609753210000|2021-01-04 09:40:10|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1609753220000|2021-01-04 09:40:20|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1609753240000|2021-01-04 09:40:40|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1609753250000|2021-01-04 09:40:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1609753260000|2021-01-04 09:41:00|7329.5|7314.5|7329.8|7314.8|7329.8|7314.8|7329.5|7314.5|4
1609753270000|2021-01-04 09:41:10|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1609753300000|2021-01-04 09:41:40|7329.5|7314.5|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|7
1609753310000|2021-01-04 09:41:50|7329.6|7314.6|7330.2|7315.2|7330.2|7315.2|7329.6|7314.6|6
1609753320000|2021-01-04 09:42:00|7330.3|7315.3|7330.9|7315.9|7330.9|7315.9|7330.2|7315.2|5
1609753330000|2021-01-04 09:42:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1609753370000|2021-01-04 09:42:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1609753380000|2021-01-04 09:43:00|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|4
1609753390000|2021-01-04 09:43:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1609753400000|2021-01-04 09:43:20|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.8|7315.8|4
1609753410000|2021-01-04 09:43:30|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1609753430000|2021-01-04 09:43:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1609753440000|2021-01-04 09:44:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1609753460000|2021-01-04 09:44:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1609753470000|2021-01-04 09:44:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609753480000|2021-01-04 09:44:40|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1609753530000|2021-01-04 09:45:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1609753560000|2021-01-04 09:46:00|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|5
1609753570000|2021-01-04 09:46:10|7331|7316|7331.7|7316.7|7331.7|7316.7|7331|7316|2
1609753580000|2021-01-04 09:46:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609753600000|2021-01-04 09:46:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1609753610000|2021-01-04 09:46:50|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1609753620000|2021-01-04 09:47:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1609753630000|2021-01-04 09:47:10|7332.5|7317.5|7332.6|7317.6|7333.2|7318.2|7332.5|7317.5|10
1609753640000|2021-01-04 09:47:20|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1609753650000|2021-01-04 09:47:30|7333|7318|7333|7318|7333.1|7318.1|7333|7318|3
1609753660000|2021-01-04 09:47:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|5
1609753670000|2021-01-04 09:47:50|7333.2|7318.2|7334|7319|7334|7319|7333.1|7318.1|7
1609753680000|2021-01-04 09:48:00|7333.6|7318.6|7333.9|7318.9|7334|7319|7333.5|7318.5|9
1609753690000|2021-01-04 09:48:10|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1609753700000|2021-01-04 09:48:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1609753710000|2021-01-04 09:48:30|7334.3|7319.3|7334|7319|7334.3|7319.3|7333.9|7318.9|4
1609753730000|2021-01-04 09:48:50|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|4
1609753740000|2021-01-04 09:49:00|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.6|7318.6|4
1609753750000|2021-01-04 09:49:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|4
1609753760000|2021-01-04 09:49:20|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|3
1609753770000|2021-01-04 09:49:30|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|5
1609753790000|2021-01-04 09:49:50|7333.6|7318.6|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|2
1609753800000|2021-01-04 09:50:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609753810000|2021-01-04 09:50:10|7333.6|7318.6|7334.1|7319.1|7334.1|7319.1|7333.6|7318.6|5
1609753820000|2021-01-04 09:50:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7333.8|7318.8|8
1609753830000|2021-01-04 09:50:30|7334|7319|7334.4|7319.4|7334.4|7319.4|7334|7319|3
1609753850000|2021-01-04 09:50:50|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1609753860000|2021-01-04 09:51:00|7334|7319|7334.4|7319.4|7334.4|7319.4|7333.6|7318.6|4
1609753870000|2021-01-04 09:51:10|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|8
1609753880000|2021-01-04 09:51:20|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1609753890000|2021-01-04 09:51:30|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|4
1609753900000|2021-01-04 09:51:40|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1609753910000|2021-01-04 09:51:50|7334.5|7319.5|7335|7320|7335|7320|7334.4|7319.4|6
1609753920000|2021-01-04 09:52:00|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|4
1609753930000|2021-01-04 09:52:10|7335.1|7320.1|7335.2|7320.2|7335.4|7320.4|7335.1|7320.1|5
1609753940000|2021-01-04 09:52:20|7335.4|7320.4|7336.2|7321.2|7336.2|7321.2|7335.4|7320.4|3
1609753950000|2021-01-04 09:52:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1609753970000|2021-01-04 09:52:50|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1609753980000|2021-01-04 09:53:00|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336|7321|3
1609753990000|2021-01-04 09:53:10|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1609754000000|2021-01-04 09:53:20|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1609754010000|2021-01-04 09:53:30|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.6|7320.6|4
1609754020000|2021-01-04 09:53:40|7335.6|7320.6|7335.7|7320.7|7335.8|7320.8|7335.6|7320.6|4
1609754030000|2021-01-04 09:53:50|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1609754060000|2021-01-04 09:54:20|7335.2|7320.2|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|3
1609754070000|2021-01-04 09:54:30|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|4
1609754080000|2021-01-04 09:54:40|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|2
1609754090000|2021-01-04 09:54:50|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1609754100000|2021-01-04 09:55:00|7335.7|7320.7|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|3
1609754110000|2021-01-04 09:55:10|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|4
1609754120000|2021-01-04 09:55:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1609754130000|2021-01-04 09:55:30|7336.2|7321.2|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|5
1609754140000|2021-01-04 09:55:40|7336.4|7321.4|7336.2|7321.2|7336.4|7321.4|7336.2|7321.2|2
1609754160000|2021-01-04 09:56:00|7336.3|7321.3|7335.5|7320.5|7336.3|7321.3|7335.4|7320.4|7
1609754170000|2021-01-04 09:56:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1609754180000|2021-01-04 09:56:20|7335.6|7320.6|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|3
1609754190000|2021-01-04 09:56:30|7335.5|7320.5|7335.7|7320.7|7335.7|7320.7|7335.4|7320.4|4
1609754200000|2021-01-04 09:56:40|7335.8|7320.8|7336|7321|7336.1|7321.1|7335.8|7320.8|5
1609754210000|2021-01-04 09:56:50|7335.9|7320.9|7335.9|7320.9|7336|7321|7335.9|7320.9|5
1609754230000|2021-01-04 09:57:10|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1609754240000|2021-01-04 09:57:20|7336|7321|7336|7321|7336|7321|7336|7321|1
1609754280000|2021-01-04 09:58:00|7336.4|7321.4|7336.5|7321.5|7336.6|7321.6|7336.3|7321.3|10
1609754290000|2021-01-04 09:58:10|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1609754300000|2021-01-04 09:58:20|7336.6|7321.6|7336|7321|7336.6|7321.6|7336|7321|8
1609754310000|2021-01-04 09:58:30|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.9|7320.9|2
1609754320000|2021-01-04 09:58:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1609754340000|2021-01-04 09:59:00|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.4|7320.4|4
1609754350000|2021-01-04 09:59:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.4|7320.4|6
1609754370000|2021-01-04 09:59:30|7335.5|7320.5|7336|7321|7336|7321|7335.5|7320.5|3
1609754380000|2021-01-04 09:59:40|7335.9|7320.9|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|5
1609754390000|2021-01-04 09:59:50|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|5
1609754400000|2021-01-04 10:00:00|7335.1|7320.1|7334.2|7319.2|7335.1|7320.1|7334.2|7319.2|5
1609754410000|2021-01-04 10:00:10|7334.1|7319.1|7334.7|7319.7|7335|7320|7334.1|7319.1|13
1609754420000|2021-01-04 10:00:20|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1609754430000|2021-01-04 10:00:30|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|4
1609754460000|2021-01-04 10:01:00|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|4
1609754470000|2021-01-04 10:01:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|3
1609754480000|2021-01-04 10:01:20|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1609754490000|2021-01-04 10:01:30|7334.1|7319.1|7334.7|7319.7|7334.7|7319.7|7334.1|7319.1|10
1609754500000|2021-01-04 10:01:40|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1609754510000|2021-01-04 10:01:50|7334.1|7319.1|7334.7|7319.7|7334.7|7319.7|7334.1|7319.1|8
1609754520000|2021-01-04 10:02:00|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609754540000|2021-01-04 10:02:20|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1609754570000|2021-01-04 10:02:50|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1609754580000|2021-01-04 10:03:00|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1609754590000|2021-01-04 10:03:10|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1609754610000|2021-01-04 10:03:30|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1609754640000|2021-01-04 10:04:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609754650000|2021-01-04 10:04:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1609754660000|2021-01-04 10:04:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1609754720000|2021-01-04 10:05:20|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1609754730000|2021-01-04 10:05:30|7335|7320|7335|7320|7335|7320|7335|7320|1
1609754740000|2021-01-04 10:05:40|7334.9|7319.9|7334.3|7319.3|7334.9|7319.9|7333.9|7318.9|8
1609754750000|2021-01-04 10:05:50|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1609754760000|2021-01-04 10:06:00|7334|7319|7334.3|7319.3|7334.6|7319.6|7333.6|7318.6|10
1609754770000|2021-01-04 10:06:10|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.1|7319.1|7
1609754780000|2021-01-04 10:06:20|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1609754790000|2021-01-04 10:06:30|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1609754800000|2021-01-04 10:06:40|7334.7|7319.7|7334.2|7319.2|7334.7|7319.7|7334.2|7319.2|4
1609754820000|2021-01-04 10:07:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609754850000|2021-01-04 10:07:30|7334.2|7319.2|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|4
1609754860000|2021-01-04 10:07:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609754870000|2021-01-04 10:07:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609754880000|2021-01-04 10:08:00|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|4
1609754890000|2021-01-04 10:08:10|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1609754910000|2021-01-04 10:08:30|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1609754920000|2021-01-04 10:08:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609754930000|2021-01-04 10:08:50|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609754940000|2021-01-04 10:09:00|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|4
1609754980000|2021-01-04 10:09:40|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609755000000|2021-01-04 10:10:00|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609755010000|2021-01-04 10:10:10|7334|7319|7333.7|7318.7|7334|7319|7333.7|7318.7|3
1609755020000|2021-01-04 10:10:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1609755030000|2021-01-04 10:10:30|7333.2|7318.2|7333|7318|7333.2|7318.2|7333|7318|3
1609755040000|2021-01-04 10:10:40|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1609755050000|2021-01-04 10:10:50|7333.3|7318.3|7333.6|7318.6|7333.7|7318.7|7333.3|7318.3|9
1609755060000|2021-01-04 10:11:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609755070000|2021-01-04 10:11:10|7333.6|7318.6|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|6
1609755080000|2021-01-04 10:11:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609755090000|2021-01-04 10:11:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609755100000|2021-01-04 10:11:40|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1609755110000|2021-01-04 10:11:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609755120000|2021-01-04 10:12:00|7333.7|7318.7|7334|7319|7334|7319|7333.7|7318.7|2
1609755130000|2021-01-04 10:12:10|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609755160000|2021-01-04 10:12:40|7334|7319|7334|7319|7334|7319|7333.9|7318.9|3
1609755170000|2021-01-04 10:12:50|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1609755180000|2021-01-04 10:13:00|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1609755190000|2021-01-04 10:13:10|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1609755210000|2021-01-04 10:13:30|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1609755220000|2021-01-04 10:13:40|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1609755230000|2021-01-04 10:13:50|7334.4|7319.4|7334.1|7319.1|7334.4|7319.4|7334.1|7319.1|3
1609755240000|2021-01-04 10:14:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609755260000|2021-01-04 10:14:20|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1609755270000|2021-01-04 10:14:30|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1609755320000|2021-01-04 10:15:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609755340000|2021-01-04 10:15:40|7333.7|7318.7|7332.9|7317.9|7333.7|7318.7|7332.9|7317.9|5
1609755350000|2021-01-04 10:15:50|7333|7318|7333|7318|7333|7318|7332.9|7317.9|3
1609755360000|2021-01-04 10:16:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609755370000|2021-01-04 10:16:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1609755380000|2021-01-04 10:16:20|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1609755400000|2021-01-04 10:16:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609755410000|2021-01-04 10:16:50|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1609755420000|2021-01-04 10:17:00|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1609755430000|2021-01-04 10:17:10|7333.1|7318.1|7333.3|7318.3|7333.4|7318.4|7333.1|7318.1|4
1609755480000|2021-01-04 10:18:00|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1609755490000|2021-01-04 10:18:10|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1609755590000|2021-01-04 10:19:50|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|5
1609755600000|2021-01-04 10:20:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1609755620000|2021-01-04 10:20:20|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1609755630000|2021-01-04 10:20:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609755640000|2021-01-04 10:20:40|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|3
1609755650000|2021-01-04 10:20:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609755670000|2021-01-04 10:21:10|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|3
1609755680000|2021-01-04 10:21:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|3
1609755710000|2021-01-04 10:21:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1609755720000|2021-01-04 10:22:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|3
1609755770000|2021-01-04 10:22:50|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1609755790000|2021-01-04 10:23:10|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|4
1609755820000|2021-01-04 10:23:40|7333.1|7318.1|7332.7|7317.7|7333.1|7318.1|7332.7|7317.7|3
1609755830000|2021-01-04 10:23:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1609755840000|2021-01-04 10:24:00|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1609755850000|2021-01-04 10:24:10|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609755960000|2021-01-04 10:26:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609755970000|2021-01-04 10:26:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609755980000|2021-01-04 10:26:20|7332.9|7317.9|7333|7318|7333.1|7318.1|7332.9|7317.9|5
1609755990000|2021-01-04 10:26:30|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1609756000000|2021-01-04 10:26:40|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1609756030000|2021-01-04 10:27:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1609756040000|2021-01-04 10:27:20|7333.2|7318.2|7333|7318|7333.2|7318.2|7333|7318|3
1609756050000|2021-01-04 10:27:30|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1609756090000|2021-01-04 10:28:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609756110000|2021-01-04 10:28:30|7333.2|7318.2|7333|7318|7333.2|7318.2|7333|7318|3
1609756120000|2021-01-04 10:28:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1609756170000|2021-01-04 10:29:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1609756180000|2021-01-04 10:29:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|3
1609756190000|2021-01-04 10:29:50|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|4
1609756200000|2021-01-04 10:30:00|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1609756230000|2021-01-04 10:30:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|4
1609756240000|2021-01-04 10:30:40|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|4
1609756250000|2021-01-04 10:30:50|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1609756260000|2021-01-04 10:31:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1609756270000|2021-01-04 10:31:10|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1609756280000|2021-01-04 10:31:20|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1609756310000|2021-01-04 10:31:50|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|2
1609756320000|2021-01-04 10:32:00|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1609756330000|2021-01-04 10:32:10|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1609756360000|2021-01-04 10:32:40|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1609756370000|2021-01-04 10:32:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609756380000|2021-01-04 10:33:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609756390000|2021-01-04 10:33:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609756400000|2021-01-04 10:33:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609756630000|2021-01-04 10:37:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1609756640000|2021-01-04 10:37:20|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609756670000|2021-01-04 10:37:50|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|4
1609756680000|2021-01-04 10:38:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609756700000|2021-01-04 10:38:20|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|4
1609756720000|2021-01-04 10:38:40|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609756740000|2021-01-04 10:39:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609756760000|2021-01-04 10:39:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609756780000|2021-01-04 10:39:40|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609756810000|2021-01-04 10:40:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609756820000|2021-01-04 10:40:20|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609756830000|2021-01-04 10:40:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609756840000|2021-01-04 10:40:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609756870000|2021-01-04 10:41:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609756880000|2021-01-04 10:41:20|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609756910000|2021-01-04 10:41:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609756930000|2021-01-04 10:42:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1609756940000|2021-01-04 10:42:20|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609756950000|2021-01-04 10:42:30|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609756980000|2021-01-04 10:43:00|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|4
1609756990000|2021-01-04 10:43:10|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609757000000|2021-01-04 10:43:20|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.6|7318.6|6
1609757030000|2021-01-04 10:43:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609757040000|2021-01-04 10:44:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609757070000|2021-01-04 10:44:30|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1609757080000|2021-01-04 10:44:40|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609757090000|2021-01-04 10:44:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609757120000|2021-01-04 10:45:20|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609757130000|2021-01-04 10:45:30|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1609757140000|2021-01-04 10:45:40|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1609757150000|2021-01-04 10:45:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609757170000|2021-01-04 10:46:10|7332.8|7317.8|7333.3|7318.3|7333.3|7318.3|7332.8|7317.8|3
1609757180000|2021-01-04 10:46:20|7333.2|7318.2|7332.7|7317.7|7333.3|7318.3|7332.5|7317.5|6
1609757190000|2021-01-04 10:46:30|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|3
1609757200000|2021-01-04 10:46:40|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1609757290000|2021-01-04 10:48:10|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|4
1609757300000|2021-01-04 10:48:20|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1609757310000|2021-01-04 10:48:30|7332.2|7317.2|7332.3|7317.3|7332.4|7317.4|7332.2|7317.2|4
1609757420000|2021-01-04 10:50:20|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1609757430000|2021-01-04 10:50:30|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1609757440000|2021-01-04 10:50:40|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1609757660000|2021-01-04 10:54:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1609757680000|2021-01-04 10:54:40|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1609757690000|2021-01-04 10:54:50|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1609757740000|2021-01-04 10:55:40|7332.2|7317.2|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|3
1609757750000|2021-01-04 10:55:50|7333.2|7318.2|7332.9|7317.9|7333.2|7318.2|7332.9|7317.9|4
1609757790000|2021-01-04 10:56:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609757820000|2021-01-04 10:57:00|7332.5|7317.5|7333|7318|7333|7318|7332.5|7317.5|3
1609757860000|2021-01-04 10:57:40|7333.2|7318.2|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1609757870000|2021-01-04 10:57:50|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|2
1609757880000|2021-01-04 10:58:00|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|2
1609757890000|2021-01-04 10:58:10|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609757900000|2021-01-04 10:58:20|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609757940000|2021-01-04 10:59:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609757970000|2021-01-04 10:59:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1609757980000|2021-01-04 10:59:40|7333.5|7318.5|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|5
1609757990000|2021-01-04 10:59:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1609758000000|2021-01-04 11:00:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609758010000|2021-01-04 11:00:10|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609758020000|2021-01-04 11:00:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1609758080000|2021-01-04 11:01:20|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609758090000|2021-01-04 11:01:30|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|4
1609758100000|2021-01-04 11:01:40|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609758110000|2021-01-04 11:01:50|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609758120000|2021-01-04 11:02:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|4
1609758180000|2021-01-04 11:03:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|5
1609758190000|2021-01-04 11:03:10|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1609758200000|2021-01-04 11:03:20|7333.3|7318.3|7333.5|7318.5|7333.6|7318.6|7333.3|7318.3|9
1609758210000|2021-01-04 11:03:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1609758250000|2021-01-04 11:04:10|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|2
1609758260000|2021-01-04 11:04:20|7333.6|7318.6|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|5
1609758270000|2021-01-04 11:04:30|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1609758290000|2021-01-04 11:04:50|7333.3|7318.3|7333.7|7318.7|7333.7|7318.7|7333.3|7318.3|8
1609758310000|2021-01-04 11:05:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609758320000|2021-01-04 11:05:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609758330000|2021-01-04 11:05:30|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609758340000|2021-01-04 11:05:40|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609758360000|2021-01-04 11:06:00|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|4
1609758380000|2021-01-04 11:06:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609758390000|2021-01-04 11:06:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|5
1609758420000|2021-01-04 11:07:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|3
1609758440000|2021-01-04 11:07:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609758450000|2021-01-04 11:07:30|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609758480000|2021-01-04 11:08:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1609758500000|2021-01-04 11:08:20|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1609758510000|2021-01-04 11:08:30|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609758530000|2021-01-04 11:08:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609758570000|2021-01-04 11:09:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609758580000|2021-01-04 11:09:40|7334.3|7319.3|7334.1|7319.1|7334.4|7319.4|7334|7319|6
1609758590000|2021-01-04 11:09:50|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|4
1609758600000|2021-01-04 11:10:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|3
1609758610000|2021-01-04 11:10:10|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1609758620000|2021-01-04 11:10:20|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|3
1609758660000|2021-01-04 11:11:00|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609758670000|2021-01-04 11:11:10|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609758750000|2021-01-04 11:12:30|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609758760000|2021-01-04 11:12:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609758770000|2021-01-04 11:12:50|7333.6|7318.6|7333.9|7318.9|7333.9|7318.9|7333.5|7318.5|6
1609758780000|2021-01-04 11:13:00|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|6
1609758790000|2021-01-04 11:13:10|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1609758890000|2021-01-04 11:14:50|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1609758900000|2021-01-04 11:15:00|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609758910000|2021-01-04 11:15:10|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1609758920000|2021-01-04 11:15:20|7333.7|7318.7|7333.4|7318.4|7333.7|7318.7|7333.4|7318.4|7
1609758930000|2021-01-04 11:15:30|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.5|7318.5|8
1609758940000|2021-01-04 11:15:40|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609758950000|2021-01-04 11:15:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1609758980000|2021-01-04 11:16:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609758990000|2021-01-04 11:16:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609759000000|2021-01-04 11:16:40|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609759030000|2021-01-04 11:17:10|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609759040000|2021-01-04 11:17:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1609759090000|2021-01-04 11:18:10|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1609759100000|2021-01-04 11:18:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609759180000|2021-01-04 11:19:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609759190000|2021-01-04 11:19:50|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7333.4|7318.4|2
1609759200000|2021-01-04 11:20:00|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|2
1609759220000|2021-01-04 11:20:20|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.5|7318.5|5
1609759250000|2021-01-04 11:20:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7332.9|7317.9|5
1609759260000|2021-01-04 11:21:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1609759270000|2021-01-04 11:21:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609759280000|2021-01-04 11:21:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609759290000|2021-01-04 11:21:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609759300000|2021-01-04 11:21:40|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609759330000|2021-01-04 11:22:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609759340000|2021-01-04 11:22:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|4
1609759350000|2021-01-04 11:22:30|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|4
1609759360000|2021-01-04 11:22:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609759370000|2021-01-04 11:22:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1609759380000|2021-01-04 11:23:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609759400000|2021-01-04 11:23:20|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1609759410000|2021-01-04 11:23:30|7333.6|7318.6|7333.3|7318.3|7333.7|7318.7|7332.9|7317.9|10
1609759420000|2021-01-04 11:23:40|7333.2|7318.2|7332.9|7317.9|7333.2|7318.2|7332.9|7317.9|6
1609759430000|2021-01-04 11:23:50|7333|7318|7333.1|7318.1|7333.2|7318.2|7333|7318|6
1609759440000|2021-01-04 11:24:00|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1609759450000|2021-01-04 11:24:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1609759460000|2021-01-04 11:24:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609759470000|2021-01-04 11:24:30|7332.8|7317.8|7332.9|7317.9|7333|7318|7332.8|7317.8|4
1609759500000|2021-01-04 11:25:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1609759510000|2021-01-04 11:25:10|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1609759620000|2021-01-04 11:27:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609759630000|2021-01-04 11:27:10|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|6
1609759650000|2021-01-04 11:27:30|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|2
1609759660000|2021-01-04 11:27:40|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609759700000|2021-01-04 11:28:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609759710000|2021-01-04 11:28:30|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1609759730000|2021-01-04 11:28:50|7332.6|7317.6|7332.2|7317.2|7332.6|7317.6|7332.2|7317.2|5
1609759740000|2021-01-04 11:29:00|7332.3|7317.3|7332.8|7317.8|7332.8|7317.8|7332.3|7317.3|2
1609759750000|2021-01-04 11:29:10|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609759760000|2021-01-04 11:29:20|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609759770000|2021-01-04 11:29:30|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609759780000|2021-01-04 11:29:40|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609759790000|2021-01-04 11:29:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609759800000|2021-01-04 11:30:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609759840000|2021-01-04 11:30:40|7332.6|7317.6|7332.8|7317.8|7332.8|7317.8|7332.6|7317.6|2
1609759850000|2021-01-04 11:30:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|3
1609759860000|2021-01-04 11:31:00|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1609759890000|2021-01-04 11:31:30|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|2
1609759900000|2021-01-04 11:31:40|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1609759910000|2021-01-04 11:31:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1609760730000|2021-01-04 11:45:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609760740000|2021-01-04 11:45:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1609761070000|2021-01-04 11:51:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609761300000|2021-01-04 11:55:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609761430000|2021-01-04 11:57:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609761440000|2021-01-04 11:57:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609761470000|2021-01-04 11:57:50|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609761480000|2021-01-04 11:58:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1609761490000|2021-01-04 11:58:10|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1609761740000|2021-01-04 12:02:20|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609761750000|2021-01-04 12:02:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609761790000|2021-01-04 12:03:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609761800000|2021-01-04 12:03:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609761810000|2021-01-04 12:03:30|7332.6|7317.6|7333.3|7318.3|7333.3|7318.3|7332.6|7317.6|12
1609761840000|2021-01-04 12:04:00|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1609761860000|2021-01-04 12:04:20|7333.7|7318.7|7334.5|7319.5|7334.5|7319.5|7333.7|7318.7|3
1609761870000|2021-01-04 12:04:30|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|2
1609761940000|2021-01-04 12:05:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609761950000|2021-01-04 12:05:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609762080000|2021-01-04 12:08:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609762090000|2021-01-04 12:08:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609762230000|2021-01-04 12:10:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609762460000|2021-01-04 12:14:20|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609762470000|2021-01-04 12:14:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609762510000|2021-01-04 12:15:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609762530000|2021-01-04 12:15:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609762780000|2021-01-04 12:19:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609762930000|2021-01-04 12:22:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1609762960000|2021-01-04 12:22:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1609762970000|2021-01-04 12:22:50|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|2
1609762980000|2021-01-04 12:23:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1609763210000|2021-01-04 12:26:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609763320000|2021-01-04 12:28:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609763330000|2021-01-04 12:28:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1609763430000|2021-01-04 12:30:30|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7333.8|7318.8|6
1609763450000|2021-01-04 12:30:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609763480000|2021-01-04 12:31:20|7333.5|7318.5|7333.7|7318.7|7333.8|7318.8|7333.5|7318.5|3
1609763490000|2021-01-04 12:31:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609763510000|2021-01-04 12:31:50|7333.5|7318.5|7333.7|7318.7|7333.8|7318.8|7333.5|7318.5|3
1609763520000|2021-01-04 12:32:00|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1609763610000|2021-01-04 12:33:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609763620000|2021-01-04 12:33:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1609763630000|2021-01-04 12:33:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609763700000|2021-01-04 12:35:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609763710000|2021-01-04 12:35:10|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|2
1609763720000|2021-01-04 12:35:20|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1609764000000|2021-01-04 12:40:00|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1609764030000|2021-01-04 12:40:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1609764050000|2021-01-04 12:40:50|7333|7318|7333.8|7318.8|7333.8|7318.8|7333|7318|7
1609764060000|2021-01-04 12:41:00|7333.9|7318.9|7334.2|7319.2|7334.2|7319.2|7333.8|7318.8|7
1609764070000|2021-01-04 12:41:10|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609764080000|2021-01-04 12:41:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609764090000|2021-01-04 12:41:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609764110000|2021-01-04 12:41:50|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1609764120000|2021-01-04 12:42:00|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1609764130000|2021-01-04 12:42:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609764180000|2021-01-04 12:43:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609764200000|2021-01-04 12:43:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609764260000|2021-01-04 12:44:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609764280000|2021-01-04 12:44:40|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|3
1609764350000|2021-01-04 12:45:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609764400000|2021-01-04 12:46:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609764580000|2021-01-04 12:49:40|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1609764710000|2021-01-04 12:51:50|7333.9|7318.9|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|2
1609764720000|2021-01-04 12:52:00|7334|7319|7334|7319|7334.1|7319.1|7334|7319|3
1609764970000|2021-01-04 12:56:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1609765050000|2021-01-04 12:57:30|7333.4|7318.4|7332.7|7317.7|7333.4|7318.4|7332.7|7317.7|6
1609765060000|2021-01-04 12:57:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609765070000|2021-01-04 12:57:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1609765090000|2021-01-04 12:58:10|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|4
1609765110000|2021-01-04 12:58:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609765270000|2021-01-04 13:01:10|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|4
1609765290000|2021-01-04 13:01:30|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|4
1609765300000|2021-01-04 13:01:40|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1609765310000|2021-01-04 13:01:50|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.5|7317.5|9
1609765320000|2021-01-04 13:02:00|7332.5|7317.5|7332.6|7317.6|7332.7|7317.7|7332.5|7317.5|14
1609765330000|2021-01-04 13:02:10|7332.7|7317.7|7332.9|7317.9|7333|7318|7332.7|7317.7|4
1609765360000|2021-01-04 13:02:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1609765440000|2021-01-04 13:04:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609765450000|2021-01-04 13:04:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1609765510000|2021-01-04 13:05:10|7332.9|7317.9|7333|7318|7333.1|7318.1|7332.9|7317.9|3
1609765520000|2021-01-04 13:05:20|7332.9|7317.9|7333|7318|7333.1|7318.1|7332.9|7317.9|5
1609765540000|2021-01-04 13:05:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609765740000|2021-01-04 13:09:00|7333|7318|7333|7318|7333.1|7318.1|7333|7318|7
1609765760000|2021-01-04 13:09:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609765900000|2021-01-04 13:11:40|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1609765930000|2021-01-04 13:12:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1609765950000|2021-01-04 13:12:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1609765960000|2021-01-04 13:12:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609765990000|2021-01-04 13:13:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609766000000|2021-01-04 13:13:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609766050000|2021-01-04 13:14:10|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1609766060000|2021-01-04 13:14:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609766190000|2021-01-04 13:16:30|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609766290000|2021-01-04 13:18:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609766300000|2021-01-04 13:18:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609766340000|2021-01-04 13:19:00|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1609766350000|2021-01-04 13:19:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1609766370000|2021-01-04 13:19:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609766380000|2021-01-04 13:19:40|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1609766400000|2021-01-04 13:20:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609766480000|2021-01-04 13:21:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609766500000|2021-01-04 13:21:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609766570000|2021-01-04 13:22:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1609766650000|2021-01-04 13:24:10|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609766670000|2021-01-04 13:24:30|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|4
1609766700000|2021-01-04 13:25:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609766710000|2021-01-04 13:25:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609766750000|2021-01-04 13:25:50|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609766760000|2021-01-04 13:26:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609766910000|2021-01-04 13:28:30|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|6
1609766920000|2021-01-04 13:28:40|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|6
1609766930000|2021-01-04 13:28:50|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|6
1609766940000|2021-01-04 13:29:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1609766960000|2021-01-04 13:29:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609767010000|2021-01-04 13:30:10|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1609767030000|2021-01-04 13:30:30|7332.7|7317.7|7333|7318|7333|7318|7332.6|7317.6|4
1609767050000|2021-01-04 13:30:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1609767060000|2021-01-04 13:31:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609767070000|2021-01-04 13:31:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609767100000|2021-01-04 13:31:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609767220000|2021-01-04 13:33:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1609767300000|2021-01-04 13:35:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609767330000|2021-01-04 13:35:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1609767340000|2021-01-04 13:35:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1609767440000|2021-01-04 13:37:20|7333.1|7318.1|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|2
1609767460000|2021-01-04 13:37:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1609767570000|2021-01-04 13:39:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1609767590000|2021-01-04 13:39:50|7332.1|7317.1|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|2
1609767600000|2021-01-04 13:40:00|7331.9|7316.9|7332|7317|7332|7317|7331.8|7316.8|4
1609767680000|2021-01-04 13:41:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1609767690000|2021-01-04 13:41:30|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|2
1609767700000|2021-01-04 13:41:40|7332.2|7317.2|7331.9|7316.9|7332.2|7317.2|7331.9|7316.9|2
1609767710000|2021-01-04 13:41:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1609767720000|2021-01-04 13:42:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609767770000|2021-01-04 13:42:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1609767820000|2021-01-04 13:43:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609767900000|2021-01-04 13:45:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1609767930000|2021-01-04 13:45:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1609767940000|2021-01-04 13:45:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1609767950000|2021-01-04 13:45:50|7331.2|7316.2|7330.7|7315.7|7331.2|7316.2|7330.6|7315.6|5
1609767960000|2021-01-04 13:46:00|7330.8|7315.8|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|5
1609768000000|2021-01-04 13:46:40|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1609768010000|2021-01-04 13:46:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609768040000|2021-01-04 13:47:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609768050000|2021-01-04 13:47:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609768080000|2021-01-04 13:48:00|7330.1|7315.1|7329.4|7314.4|7330.1|7315.1|7329.4|7314.4|6
1609768090000|2021-01-04 13:48:10|7329.3|7314.3|7330.9|7315.9|7330.9|7315.9|7329.3|7314.3|10
1609768100000|2021-01-04 13:48:20|7330.5|7315.5|7329.6|7314.6|7330.5|7315.5|7329.6|7314.6|5
1609768110000|2021-01-04 13:48:30|7329.5|7314.5|7329.7|7314.7|7329.8|7314.8|7329.5|7314.5|4
1609768120000|2021-01-04 13:48:40|7329.6|7314.6|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|17
1609768130000|2021-01-04 13:48:50|7329.8|7314.8|7331|7316|7331|7316|7329.7|7314.7|9
1609768140000|2021-01-04 13:49:00|7330.1|7315.1|7329.6|7314.6|7330.1|7315.1|7329.6|7314.6|4
1609768150000|2021-01-04 13:49:10|7329.5|7314.5|7329.7|7314.7|7330|7315|7329.5|7314.5|16
1609768160000|2021-01-04 13:49:20|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1609768170000|2021-01-04 13:49:30|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.4|7314.4|4
1609768180000|2021-01-04 13:49:40|7329.6|7314.6|7329.7|7314.7|7329.8|7314.8|7329.5|7314.5|16
1609768190000|2021-01-04 13:49:50|7329.6|7314.6|7329.7|7314.7|7330|7315|7329.5|7314.5|13
1609768200000|2021-01-04 13:50:00|7329.6|7314.6|7334.3|7309.3|7334.5|7314.7|7329.2|7309.2|26
1609768210000|2021-01-04 13:50:10|7334.2|7309.2|7334.4|7309.4|7334.4|7309.4|7333.8|7308.8|20
1609768230000|2021-01-04 13:50:30|7334.3|7309.3|7334.3|7309.3|7334.5|7309.5|7334.2|7309.2|7
1609768240000|2021-01-04 13:50:40|7334.1|7309.1|7334.2|7309.2|7334.3|7309.3|7334.1|7309.1|19
1609768250000|2021-01-04 13:50:50|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.3|7309.3|15
1609768260000|2021-01-04 13:51:00|7334.3|7309.3|7334.7|7309.7|7334.8|7309.8|7334.2|7309.2|8
1609768270000|2021-01-04 13:51:10|7334.6|7309.6|7334.7|7309.7|7335|7310|7334.6|7309.6|6
1609768280000|2021-01-04 13:51:20|7334.6|7309.6|7334.7|7309.7|7334.7|7309.7|7334.6|7309.6|2
1609768290000|2021-01-04 13:51:30|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1609768300000|2021-01-04 13:51:40|7334.7|7309.7|7334.6|7309.6|7334.7|7309.7|7334.5|7309.5|3
1609768310000|2021-01-04 13:51:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1609768320000|2021-01-04 13:52:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609768340000|2021-01-04 13:52:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609768380000|2021-01-04 13:53:00|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|3
1609768390000|2021-01-04 13:53:10|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1609768800000|2021-01-04 14:00:00|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1609768970000|2021-01-04 14:02:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1609768990000|2021-01-04 14:03:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1609769250000|2021-01-04 14:07:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609769260000|2021-01-04 14:07:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609769270000|2021-01-04 14:07:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1609769280000|2021-01-04 14:08:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1609769290000|2021-01-04 14:08:10|7330.3|7315.3|7329.9|7314.9|7330.3|7315.3|7329.9|7314.9|4
1609769300000|2021-01-04 14:08:20|7329.8|7314.8|7329.2|7314.2|7329.8|7314.8|7329.2|7314.2|5
1609769310000|2021-01-04 14:08:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1609769390000|2021-01-04 14:09:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|6
1609769400000|2021-01-04 14:10:00|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1609769410000|2021-01-04 14:10:10|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|3
1609769430000|2021-01-04 14:10:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|4
1609769440000|2021-01-04 14:10:40|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|6
1609769460000|2021-01-04 14:11:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1609769500000|2021-01-04 14:11:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1609769530000|2021-01-04 14:12:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1609769630000|2021-01-04 14:13:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1609769640000|2021-01-04 14:14:00|7329|7314|7328.5|7313.5|7329|7314|7328.5|7313.5|2
1609769660000|2021-01-04 14:14:20|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1609769770000|2021-01-04 14:16:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1609769780000|2021-01-04 14:16:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1609769790000|2021-01-04 14:16:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1609769820000|2021-01-04 14:17:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1609769830000|2021-01-04 14:17:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1609769860000|2021-01-04 14:17:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1609769880000|2021-01-04 14:18:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1609769940000|2021-01-04 14:19:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|3
1609769960000|2021-01-04 14:19:20|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.2|7313.2|3
1609770000000|2021-01-04 14:20:00|7328.6|7313.6|7328.5|7313.5|7328.9|7313.9|7328.5|7313.5|3
1609770020000|2021-01-04 14:20:20|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1609770240000|2021-01-04 14:24:00|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1609770270000|2021-01-04 14:24:30|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1609770280000|2021-01-04 14:24:40|7328.2|7313.2|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|3
1609770300000|2021-01-04 14:25:00|7328.1|7313.1|7327.7|7312.7|7328.1|7313.1|7327.5|7312.5|7
1609770310000|2021-01-04 14:25:10|7328.3|7313.3|7328|7313|7328.6|7313.6|7327.8|7312.8|5
1609770320000|2021-01-04 14:25:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1609770340000|2021-01-04 14:25:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1609770350000|2021-01-04 14:25:50|7327.7|7312.7|7328|7313|7328|7313|7327.7|7312.7|5
1609770360000|2021-01-04 14:26:00|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1609770410000|2021-01-04 14:26:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1609770420000|2021-01-04 14:27:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1609770430000|2021-01-04 14:27:10|7327.8|7312.8|7327.2|7312.2|7328|7313|7327.2|7312.2|5
1609770440000|2021-01-04 14:27:20|7327.1|7312.1|7327.6|7312.6|7327.6|7312.6|7327.1|7312.1|3
1609770460000|2021-01-04 14:27:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|5
1609770500000|2021-01-04 14:28:20|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1609770520000|2021-01-04 14:28:40|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|5
1609770550000|2021-01-04 14:29:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1609770600000|2021-01-04 14:30:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1609770610000|2021-01-04 14:30:10|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1609770620000|2021-01-04 14:30:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|3
1609770630000|2021-01-04 14:30:30|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|4
1609770640000|2021-01-04 14:30:40|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1609770660000|2021-01-04 14:31:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|6
1609770670000|2021-01-04 14:31:10|7327.5|7312.5|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|14
1609770680000|2021-01-04 14:31:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1609770710000|2021-01-04 14:31:50|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1609770720000|2021-01-04 14:32:00|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|5
1609770730000|2021-01-04 14:32:10|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|6
1609770740000|2021-01-04 14:32:20|7327.6|7312.6|7328.7|7313.7|7328.7|7313.7|7327.6|7312.6|9
1609770750000|2021-01-04 14:32:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1609770760000|2021-01-04 14:32:40|7328.9|7313.9|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|4
1609770770000|2021-01-04 14:32:50|7328.8|7313.8|7328.9|7313.9|7329|7314|7328.8|7313.8|3
1609770780000|2021-01-04 14:33:00|7329|7314|7329|7314|7329|7314|7328.9|7313.9|3
1609770790000|2021-01-04 14:33:10|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|9
1609770820000|2021-01-04 14:33:40|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1609770830000|2021-01-04 14:33:50|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1609770840000|2021-01-04 14:34:00|7328.8|7313.8|7328.9|7313.9|7329|7314|7328.8|7313.8|4
1609770880000|2021-01-04 14:34:40|7329|7314|7328.9|7313.9|7329.2|7314.2|7328.9|7313.9|7
1609770890000|2021-01-04 14:34:50|7329|7314|7329|7314|7329.1|7314.1|7328.9|7313.9|5
1609770900000|2021-01-04 14:35:00|7328.9|7313.9|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|7
1609770910000|2021-01-04 14:35:10|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|4
1609770920000|2021-01-04 14:35:20|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1609770930000|2021-01-04 14:35:30|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1609770940000|2021-01-04 14:35:40|7329.1|7314.1|7329.4|7314.4|7329.5|7314.5|7329.1|7314.1|4
1609770960000|2021-01-04 14:36:00|7329.5|7314.5|7329.6|7314.6|7329.7|7314.7|7329.5|7314.5|6
1609770970000|2021-01-04 14:36:10|7329.7|7314.7|7329.8|7314.8|7330|7315|7329.7|7314.7|8
1609770980000|2021-01-04 14:36:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|8
1609770990000|2021-01-04 14:36:30|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1609771000000|2021-01-04 14:36:40|7329.5|7314.5|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|12
1609771010000|2021-01-04 14:36:50|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1609771020000|2021-01-04 14:37:00|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.1|7314.1|13
1609771030000|2021-01-04 14:37:10|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.1|7314.1|19
1609771040000|2021-01-04 14:37:20|7329.8|7314.8|7330|7315|7330|7315|7329.4|7314.4|15
1609771050000|2021-01-04 14:37:30|7329.9|7314.9|7330.6|7315.6|7330.7|7315.7|7329.8|7314.8|20
1609771060000|2021-01-04 14:37:40|7330.7|7315.7|7331|7316|7331|7316|7330.7|7315.7|3
1609771070000|2021-01-04 14:37:50|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|3
1609771080000|2021-01-04 14:38:00|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|6
1609771090000|2021-01-04 14:38:10|7330.8|7315.8|7331.8|7316.8|7331.8|7316.8|7330.8|7315.8|5
1609771100000|2021-01-04 14:38:20|7331.9|7316.9|7332|7317|7332|7317|7331.6|7316.6|7
1609771160000|2021-01-04 14:39:20|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609771190000|2021-01-04 14:39:50|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1609771200000|2021-01-04 14:40:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1609771230000|2021-01-04 14:40:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1609771240000|2021-01-04 14:40:40|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609771250000|2021-01-04 14:40:50|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1609771260000|2021-01-04 14:41:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609771270000|2021-01-04 14:41:10|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609771310000|2021-01-04 14:41:50|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1609771320000|2021-01-04 14:42:00|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1609771330000|2021-01-04 14:42:10|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1609771340000|2021-01-04 14:42:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1609771370000|2021-01-04 14:42:50|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|4
1609771380000|2021-01-04 14:43:00|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|4
1609771390000|2021-01-04 14:43:10|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|6
1609771410000|2021-01-04 14:43:30|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1609771450000|2021-01-04 14:44:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1609771460000|2021-01-04 14:44:20|7331.9|7316.9|7331.6|7316.6|7331.9|7316.9|7331.4|7316.4|7
1609771470000|2021-01-04 14:44:30|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.4|7316.4|17
1609771480000|2021-01-04 14:44:40|7331.6|7316.6|7331.3|7316.3|7331.6|7316.6|7331.3|7316.3|5
1609771490000|2021-01-04 14:44:50|7331.5|7316.5|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|4
1609771510000|2021-01-04 14:45:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|19
1609771520000|2021-01-04 14:45:20|7331.6|7316.6|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|16
1609771530000|2021-01-04 14:45:30|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.3|7316.3|15
1609771540000|2021-01-04 14:45:40|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.2|7316.2|13
1609771550000|2021-01-04 14:45:50|7331.4|7316.4|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|6
1609771560000|2021-01-04 14:46:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|7
1609771570000|2021-01-04 14:46:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1609771590000|2021-01-04 14:46:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1609771600000|2021-01-04 14:46:40|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|3
1609771610000|2021-01-04 14:46:50|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1609771620000|2021-01-04 14:47:00|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1609771720000|2021-01-04 14:48:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1609771730000|2021-01-04 14:48:50|7331.1|7316.1|7330.3|7315.3|7331.1|7316.1|7330.2|7315.2|6
1609771740000|2021-01-04 14:49:00|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|6
1609771750000|2021-01-04 14:49:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|4
1609771760000|2021-01-04 14:49:20|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1609771770000|2021-01-04 14:49:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|3
1609771780000|2021-01-04 14:49:40|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|6
1609771790000|2021-01-04 14:49:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1609771800000|2021-01-04 14:50:00|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1609771810000|2021-01-04 14:50:10|7329.9|7314.9|7329.9|7314.9|7330|7315|7329.9|7314.9|5
1609771820000|2021-01-04 14:50:20|7330|7315|7330.2|7315.2|7330.2|7315.2|7329.9|7314.9|9
1609771830000|2021-01-04 14:50:30|7330.3|7315.3|7330|7315|7330.4|7315.4|7329.9|7314.9|8
1609771840000|2021-01-04 14:50:40|7330.1|7315.1|7330|7315|7330.1|7315.1|7329.9|7314.9|4
1609771850000|2021-01-04 14:50:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1609771860000|2021-01-04 14:51:00|7330.3|7315.3|7330.6|7315.6|7330.7|7315.7|7330.2|7315.2|7
1609771870000|2021-01-04 14:51:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609771880000|2021-01-04 14:51:20|7330.6|7315.6|7330.7|7315.7|7330.9|7315.9|7330.5|7315.5|9
1609771890000|2021-01-04 14:51:30|7330.6|7315.6|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|7
1609771900000|2021-01-04 14:51:40|7331|7316|7330.8|7315.8|7331|7316|7330.7|7315.7|7
1609771910000|2021-01-04 14:51:50|7330.7|7315.7|7330.2|7315.2|7330.8|7315.8|7330.1|7315.1|15
1609771920000|2021-01-04 14:52:00|7330.4|7315.4|7330.4|7315.4|7330.7|7315.7|7330.2|7315.2|15
1609771930000|2021-01-04 14:52:10|7330.5|7315.5|7330.6|7315.6|7330.7|7315.7|7330.4|7315.4|18
1609771940000|2021-01-04 14:52:20|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.4|7315.4|19
1609771950000|2021-01-04 14:52:30|7330.4|7315.4|7330|7315|7330.6|7315.6|7330|7315|21
1609771960000|2021-01-04 14:52:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330|7315|5
1609771970000|2021-01-04 14:52:50|7330|7315|7330.2|7315.2|7330.3|7315.3|7330|7315|7
1609771980000|2021-01-04 14:53:00|7330.1|7315.1|7330|7315|7330.2|7315.2|7330|7315|4
1609771990000|2021-01-04 14:53:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1609772000000|2021-01-04 14:53:20|7330|7315|7330.5|7315.5|7330.5|7315.5|7330|7315|4
1609772010000|2021-01-04 14:53:30|7330.6|7315.6|7330.7|7315.7|7330.9|7315.9|7330.6|7315.6|5
1609772020000|2021-01-04 14:53:40|7330.8|7315.8|7330.8|7315.8|7331|7316|7330.8|7315.8|14
1609772030000|2021-01-04 14:53:50|7330.7|7315.7|7330.7|7315.7|7330.9|7315.9|7330.6|7315.6|11
1609772040000|2021-01-04 14:54:00|7330.6|7315.6|7330.4|7315.4|7330.7|7315.7|7330.3|7315.3|13
1609772050000|2021-01-04 14:54:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609772060000|2021-01-04 14:54:20|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|3
1609772070000|2021-01-04 14:54:30|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1609772080000|2021-01-04 14:54:40|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|3
1609772090000|2021-01-04 14:54:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1609772100000|2021-01-04 14:55:00|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.6|7315.6|7
1609772110000|2021-01-04 14:55:10|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|3
1609772120000|2021-01-04 14:55:20|7330.9|7315.9|7330.9|7315.9|7331.1|7316.1|7330.8|7315.8|13
1609772130000|2021-01-04 14:55:30|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|3
1609772140000|2021-01-04 14:55:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1609772150000|2021-01-04 14:55:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609772160000|2021-01-04 14:56:00|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1609772170000|2021-01-04 14:56:10|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|4
1609772180000|2021-01-04 14:56:20|7330.6|7315.6|7330.7|7315.7|7330.9|7315.9|7330.6|7315.6|6
1609772190000|2021-01-04 14:56:30|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|3
1609772200000|2021-01-04 14:56:40|7330.5|7315.5|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|7
1609772210000|2021-01-04 14:56:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1609772230000|2021-01-04 14:57:10|7330.5|7315.5|7330.6|7315.6|7330.7|7315.7|7330.5|7315.5|8
1609772240000|2021-01-04 14:57:20|7330.5|7315.5|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|3
1609772250000|2021-01-04 14:57:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1609772270000|2021-01-04 14:57:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|5
1609772290000|2021-01-04 14:58:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1609772300000|2021-01-04 14:58:20|7330.6|7315.6|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|7
1609772310000|2021-01-04 14:58:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|3
1609772330000|2021-01-04 14:58:50|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1609772340000|2021-01-04 14:59:00|7330.9|7315.9|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|4
1609772350000|2021-01-04 14:59:10|7330.7|7315.7|7330.9|7315.9|7331|7316|7330.7|7315.7|5
1609772360000|2021-01-04 14:59:20|7331|7316|7330.7|7315.7|7331|7316|7330.7|7315.7|3
1609772370000|2021-01-04 14:59:30|7331|7316|7332.2|7317.2|7332.2|7317.2|7331|7316|5
1609772390000|2021-01-04 14:59:50|7332.4|7317.4|7333|7318|7333|7318|7332.4|7317.4|5
1609772400000|2021-01-04 15:00:00|7333.1|7318.1|7333.5|7318.5|7333.5|7318.5|7333.1|7318.1|5
1609772410000|2021-01-04 15:00:10|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1609772420000|2021-01-04 15:00:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|5
1609772430000|2021-01-04 15:00:30|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1609772440000|2021-01-04 15:00:40|7333.3|7318.3|7333.7|7318.7|7333.7|7318.7|7333.3|7318.3|4
1609772450000|2021-01-04 15:00:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|5
1609772460000|2021-01-04 15:01:00|7333.9|7318.9|7334.1|7319.1|7334.2|7319.2|7333.8|7318.8|12
1609772470000|2021-01-04 15:01:10|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|9
1609772480000|2021-01-04 15:01:20|7334.3|7319.3|7334|7319|7334.4|7319.4|7334|7319|5
1609772500000|2021-01-04 15:01:40|7334.1|7319.1|7334.1|7319.1|7334.2|7319.2|7334|7319|7
1609772510000|2021-01-04 15:01:50|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1609772530000|2021-01-04 15:02:10|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1609772540000|2021-01-04 15:02:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|3
1609772550000|2021-01-04 15:02:30|7333.7|7318.7|7333.4|7318.4|7333.7|7318.7|7333.4|7318.4|5
1609772570000|2021-01-04 15:02:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1609772580000|2021-01-04 15:03:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1609772590000|2021-01-04 15:03:10|7333.7|7318.7|7333.9|7318.9|7333.9|7318.9|7333.7|7318.7|6
1609772600000|2021-01-04 15:03:20|7334.3|7319.3|7334|7319|7334.3|7319.3|7334|7319|6
1609772610000|2021-01-04 15:03:30|7334.1|7319.1|7333.7|7318.7|7334.2|7319.2|7333.7|7318.7|7
1609772620000|2021-01-04 15:03:40|7333.8|7318.8|7333.8|7318.8|7333.9|7318.9|7333.7|7318.7|4
1609772630000|2021-01-04 15:03:50|7333.9|7318.9|7333.8|7318.8|7334|7319|7333.8|7318.8|9
1609772640000|2021-01-04 15:04:00|7333.7|7318.7|7334.1|7319.1|7334.1|7319.1|7333.7|7318.7|6
1609772650000|2021-01-04 15:04:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1609772660000|2021-01-04 15:04:20|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1609772680000|2021-01-04 15:04:40|7334.1|7319.1|7334.4|7319.4|7334.5|7319.5|7334.1|7319.1|5
1609772690000|2021-01-04 15:04:50|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|3
1609772700000|2021-01-04 15:05:00|7333.9|7318.9|7334|7319|7334.1|7319.1|7333.9|7318.9|4
1609772710000|2021-01-04 15:05:10|7333.9|7318.9|7333.8|7318.8|7334.2|7319.2|7333.8|7318.8|8
1609772720000|2021-01-04 15:05:20|7333.9|7318.9|7333.7|7318.7|7334|7319|7333.7|7318.7|6
1609772730000|2021-01-04 15:05:30|7333.8|7318.8|7334.1|7319.1|7334.1|7319.1|7333.8|7318.8|7
1609772740000|2021-01-04 15:05:40|7333.8|7318.8|7333.8|7318.8|7334|7319|7333.8|7318.8|3
1609772750000|2021-01-04 15:05:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1609772760000|2021-01-04 15:06:00|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|5
1609772770000|2021-01-04 15:06:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1609772780000|2021-01-04 15:06:20|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1609772790000|2021-01-04 15:06:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|5
1609772800000|2021-01-04 15:06:40|7334.2|7319.2|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|7
1609772810000|2021-01-04 15:06:50|7334|7319|7334.3|7319.3|7334.6|7319.6|7334|7319|7
1609772820000|2021-01-04 15:07:00|7334.2|7319.2|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|4
1609772830000|2021-01-04 15:07:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|4
1609772840000|2021-01-04 15:07:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609772850000|2021-01-04 15:07:30|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.4|7319.4|4
1609772860000|2021-01-04 15:07:40|7334.4|7319.4|7334|7319|7334.4|7319.4|7333.8|7318.8|6
1609772870000|2021-01-04 15:07:50|7334.1|7319.1|7333.9|7318.9|7334.3|7319.3|7333.9|7318.9|7
1609772880000|2021-01-04 15:08:00|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|4
1609772890000|2021-01-04 15:08:10|7334.5|7319.5|7334.6|7319.6|7334.7|7319.7|7334.4|7319.4|10
1609772900000|2021-01-04 15:08:20|7334.5|7319.5|7334.2|7319.2|7334.5|7319.5|7334.2|7319.2|13
1609772910000|2021-01-04 15:08:30|7334|7319|7333.9|7318.9|7334.2|7319.2|7333.8|7318.8|9
1609772920000|2021-01-04 15:08:40|7333.8|7318.8|7334|7319|7334.2|7319.2|7333.8|7318.8|5
1609772930000|2021-01-04 15:08:50|7334.1|7319.1|7334|7319|7334.1|7319.1|7333.8|7318.8|7
1609772940000|2021-01-04 15:09:00|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7333.9|7318.9|7
1609772950000|2021-01-04 15:09:10|7334.1|7319.1|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|5
1609772960000|2021-01-04 15:09:20|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|4
1609772970000|2021-01-04 15:09:30|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|13
1609772980000|2021-01-04 15:09:40|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.1|7319.1|5
1609772990000|2021-01-04 15:09:50|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|6
1609773000000|2021-01-04 15:10:00|7334.3|7319.3|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|4
1609773010000|2021-01-04 15:10:10|7334.3|7319.3|7334.2|7319.2|7334.5|7319.5|7334.2|7319.2|4
1609773020000|2021-01-04 15:10:20|7334.1|7319.1|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|4
1609773030000|2021-01-04 15:10:30|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7333.9|7318.9|5
1609773040000|2021-01-04 15:10:40|7334.2|7319.2|7334.4|7319.4|7334.6|7319.6|7334.2|7319.2|4
1609773050000|2021-01-04 15:10:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609773070000|2021-01-04 15:11:10|7334.2|7319.2|7334.5|7319.5|7334.6|7319.6|7334.2|7319.2|7
1609773080000|2021-01-04 15:11:20|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.1|7319.1|7
1609773090000|2021-01-04 15:11:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|3
1609773100000|2021-01-04 15:11:40|7334.2|7319.2|7334|7319|7334.3|7319.3|7334|7319|16
1609773110000|2021-01-04 15:11:50|7333.9|7318.9|7334.1|7319.1|7334.2|7319.2|7333.8|7318.8|7
1609773120000|2021-01-04 15:12:00|7334|7319|7334|7319|7334.1|7319.1|7334|7319|9
1609773130000|2021-01-04 15:12:10|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|11
1609773140000|2021-01-04 15:12:20|7334.2|7319.2|7334|7319|7334.2|7319.2|7333.8|7318.8|10
1609773150000|2021-01-04 15:12:30|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|4
1609773160000|2021-01-04 15:12:40|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7333.9|7318.9|7
1609773170000|2021-01-04 15:12:50|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609773180000|2021-01-04 15:13:00|7334.3|7319.3|7334|7319|7334.4|7319.4|7334|7319|16
1609773190000|2021-01-04 15:13:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|7
1609773200000|2021-01-04 15:13:20|7334|7319|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|12
1609773210000|2021-01-04 15:13:30|7334.1|7319.1|7334.1|7319.1|7334.2|7319.2|7333.9|7318.9|14
1609773220000|2021-01-04 15:13:40|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334|7319|12
1609773230000|2021-01-04 15:13:50|7333.9|7318.9|7334.4|7319.4|7334.4|7319.4|7333.9|7318.9|18
1609773240000|2021-01-04 15:14:00|7334.3|7319.3|7334|7319|7334.4|7319.4|7334|7319|20
1609773250000|2021-01-04 15:14:10|7333.9|7318.9|7333.9|7318.9|7334|7319|7333.9|7318.9|9
1609773260000|2021-01-04 15:14:20|7333.8|7318.8|7333.8|7318.8|7334.2|7319.2|7333.7|7318.7|17
1609773270000|2021-01-04 15:14:30|7333.7|7318.7|7334|7319|7334.1|7319.1|7333.7|7318.7|24
1609773280000|2021-01-04 15:14:40|7333.8|7318.8|7334|7319|7334|7319|7333.8|7318.8|4
1609773290000|2021-01-04 15:14:50|7333.9|7318.9|7333.8|7318.8|7334.1|7319.1|7333.7|7318.7|18
1609773300000|2021-01-04 15:15:00|7334|7319|7333.8|7318.8|7334|7319|7333.6|7318.6|16
1609773310000|2021-01-04 15:15:10|7333.9|7318.9|7333.7|7318.7|7334|7319|7333.6|7318.6|15
1609773320000|2021-01-04 15:15:20|7333.6|7318.6|7334|7319|7334.1|7319.1|7333.6|7318.6|17
1609773330000|2021-01-04 15:15:30|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.8|7318.8|7
1609773340000|2021-01-04 15:15:40|7334|7319|7334|7319|7334.1|7319.1|7334|7319|15
1609773350000|2021-01-04 15:15:50|7333.7|7318.7|7334.1|7319.1|7334.1|7319.1|7333.7|7318.7|14
1609773360000|2021-01-04 15:16:00|7334|7319|7333.6|7318.6|7334.1|7319.1|7333.6|7318.6|19
1609773370000|2021-01-04 15:16:10|7333.7|7318.7|7333.8|7318.8|7333.9|7318.9|7333.6|7318.6|15
1609773380000|2021-01-04 15:16:20|7333.7|7318.7|7333.4|7318.4|7333.7|7318.7|7333.4|7318.4|12
1609773390000|2021-01-04 15:16:30|7333.5|7318.5|7333.5|7318.5|7333.7|7318.7|7333.3|7318.3|14
1609773400000|2021-01-04 15:16:40|7333.6|7318.6|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|4
1609773410000|2021-01-04 15:16:50|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1609773430000|2021-01-04 15:17:10|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1609773440000|2021-01-04 15:17:20|7333.2|7318.2|7333|7318|7333.3|7318.3|7333|7318|15
1609773450000|2021-01-04 15:17:30|7333.1|7318.1|7333.4|7318.4|7333.4|7318.4|7333.1|7318.1|4
1609773460000|2021-01-04 15:17:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609773470000|2021-01-04 15:17:50|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.2|7318.2|13
1609773480000|2021-01-04 15:18:00|7333.3|7318.3|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|10
1609773490000|2021-01-04 15:18:10|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.1|7318.1|8
1609773500000|2021-01-04 15:18:20|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1609773510000|2021-01-04 15:18:30|7333.3|7318.3|7334.1|7319.1|7334.1|7319.1|7333.2|7318.2|6
1609773520000|2021-01-04 15:18:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|11
1609773530000|2021-01-04 15:18:50|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|4
1609773540000|2021-01-04 15:19:00|7334.3|7319.3|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|4
1609773550000|2021-01-04 15:19:10|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|5
1609773560000|2021-01-04 15:19:20|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1609773570000|2021-01-04 15:19:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1609773580000|2021-01-04 15:19:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609773590000|2021-01-04 15:19:50|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|3
1609773600000|2021-01-04 15:20:00|7334.6|7319.6|7334.4|7319.4|7334.7|7319.7|7334.4|7319.4|6
1609773610000|2021-01-04 15:20:10|7334.5|7319.5|7334.1|7319.1|7334.5|7319.5|7334.1|7319.1|19
1609773620000|2021-01-04 15:20:20|7334.3|7319.3|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|4
1609773630000|2021-01-04 15:20:30|7334.4|7319.4|7334.6|7319.6|7334.7|7319.7|7334.4|7319.4|17
1609773640000|2021-01-04 15:20:40|7334.7|7319.7|7334.9|7319.9|7335.3|7320.3|7334.7|7319.7|8
1609773650000|2021-01-04 15:20:50|7335|7320|7335|7320|7335.1|7320.1|7335|7320|5
1609773670000|2021-01-04 15:21:10|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1609773690000|2021-01-04 15:21:30|7335|7320|7335|7320|7335.1|7320.1|7335|7320|3
1609773700000|2021-01-04 15:21:40|7335.1|7320.1|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|3
1609773720000|2021-01-04 15:22:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1609773790000|2021-01-04 15:23:10|7335.1|7320.1|7334|7319|7335.1|7320.1|7334|7319|5
1609773800000|2021-01-04 15:23:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|3
1609773810000|2021-01-04 15:23:30|7333.9|7318.9|7335|7320|7335.1|7320.1|7333.9|7318.9|11
1609773820000|2021-01-04 15:23:40|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609773830000|2021-01-04 15:23:50|7335|7320|7335|7320|7335|7320|7335|7320|1
1609773840000|2021-01-04 15:24:00|7334.8|7319.8|7334|7319|7334.9|7319.9|7334|7319|7
1609773850000|2021-01-04 15:24:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1609773860000|2021-01-04 15:24:20|7334|7319|7334.7|7319.7|7334.7|7319.7|7334|7319|4
1609773870000|2021-01-04 15:24:30|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|3
1609773890000|2021-01-04 15:24:50|7334.5|7319.5|7334.7|7319.7|7334.7|7319.7|7334.5|7319.5|3
1609773900000|2021-01-04 15:25:00|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.5|7319.5|10
1609773910000|2021-01-04 15:25:10|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.5|7319.5|9
1609773920000|2021-01-04 15:25:20|7334.6|7319.6|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|7
1609773930000|2021-01-04 15:25:30|7334.7|7319.7|7334.5|7319.5|7334.7|7319.7|7334.5|7319.5|9
1609773940000|2021-01-04 15:25:40|7334.6|7319.6|7334.5|7319.5|7334.7|7319.7|7334.5|7319.5|7
1609773950000|2021-01-04 15:25:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609773960000|2021-01-04 15:26:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609773970000|2021-01-04 15:26:10|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1609774000000|2021-01-04 15:26:40|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1609774010000|2021-01-04 15:26:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609774020000|2021-01-04 15:27:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609774030000|2021-01-04 15:27:10|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|7
1609774070000|2021-01-04 15:27:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609774130000|2021-01-04 15:28:50|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|2
1609774140000|2021-01-04 15:29:00|7335|7320|7335.7|7320.7|7335.7|7320.7|7335|7320|10
1609774150000|2021-01-04 15:29:10|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1609774160000|2021-01-04 15:29:20|7336.4|7321.4|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|3
1609774170000|2021-01-04 15:29:30|7336.6|7321.6|7335.8|7320.8|7336.8|7321.8|7335.8|7320.8|9
1609774180000|2021-01-04 15:29:40|7335.7|7320.7|7335.8|7320.8|7335.9|7320.9|7335.6|7320.6|9
1609774190000|2021-01-04 15:29:50|7335.9|7320.9|7335.8|7320.8|7336|7321|7335.7|7320.7|8
1609774200000|2021-01-04 15:30:00|7335.7|7320.7|7335.7|7320.7|7335.8|7320.8|7335.5|7320.5|9
1609774210000|2021-01-04 15:30:10|7335.6|7320.6|7336|7321|7336|7321|7335.6|7320.6|10
1609774220000|2021-01-04 15:30:20|7335.8|7320.8|7336.1|7321.1|7336.1|7321.1|7335.7|7320.7|8
1609774230000|2021-01-04 15:30:30|7336|7321|7336|7321|7336|7321|7335.9|7320.9|3
1609774240000|2021-01-04 15:30:40|7336.1|7321.1|7336.3|7321.3|7336.4|7321.4|7336.1|7321.1|6
1609774260000|2021-01-04 15:31:00|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|3
1609774290000|2021-01-04 15:31:30|7336.1|7321.1|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|3
1609774300000|2021-01-04 15:31:40|7336|7321|7335.7|7320.7|7336|7321|7335.7|7320.7|3
1609774310000|2021-01-04 15:31:50|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|6
1609774320000|2021-01-04 15:32:00|7336.1|7321.1|7335.7|7320.7|7336.1|7321.1|7335.7|7320.7|10
1609774330000|2021-01-04 15:32:10|7335.6|7320.6|7335.6|7320.6|7335.8|7320.8|7335.5|7320.5|17
1609774340000|2021-01-04 15:32:20|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1609774350000|2021-01-04 15:32:30|7335.8|7320.8|7335.9|7320.9|7336.1|7321.1|7335.8|7320.8|18
1609774360000|2021-01-04 15:32:40|7335.8|7320.8|7335.7|7320.7|7336|7321|7335.7|7320.7|6
1609774370000|2021-01-04 15:32:50|7335.6|7320.6|7335.8|7320.8|7335.9|7320.9|7335.6|7320.6|11
1609774380000|2021-01-04 15:33:00|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1609774390000|2021-01-04 15:33:10|7335.9|7320.9|7336.1|7321.1|7336.1|7321.1|7335.8|7320.8|11
1609774400000|2021-01-04 15:33:20|7336|7321|7336.2|7321.2|7336.3|7321.3|7335.9|7320.9|13
1609774410000|2021-01-04 15:33:30|7336|7321|7336|7321|7336.2|7321.2|7335.8|7320.8|23
1609774420000|2021-01-04 15:33:40|7335.9|7320.9|7336.1|7321.1|7336.2|7321.2|7335.9|7320.9|7
1609774430000|2021-01-04 15:33:50|7336.2|7321.2|7336.1|7321.1|7336.2|7321.2|7335.9|7320.9|8
1609774440000|2021-01-04 15:34:00|7336|7321|7334.9|7319.9|7336|7321|7334.7|7319.7|8
1609774450000|2021-01-04 15:34:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|5
1609774460000|2021-01-04 15:34:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609774470000|2021-01-04 15:34:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609774480000|2021-01-04 15:34:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1609774500000|2021-01-04 15:35:00|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609774530000|2021-01-04 15:35:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609774540000|2021-01-04 15:35:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1609774550000|2021-01-04 15:35:50|7335.1|7320.1|7336.8|7321.8|7336.8|7321.8|7335.1|7320.1|7
1609774560000|2021-01-04 15:36:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|3
1609774570000|2021-01-04 15:36:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|5
1609774580000|2021-01-04 15:36:20|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609774590000|2021-01-04 15:36:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609774600000|2021-01-04 15:36:40|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609774610000|2021-01-04 15:36:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1609774630000|2021-01-04 15:37:10|7336.3|7321.3|7334.9|7319.9|7336.3|7321.3|7334.9|7319.9|3
1609774640000|2021-01-04 15:37:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1609774650000|2021-01-04 15:37:30|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1609774660000|2021-01-04 15:37:40|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1609774680000|2021-01-04 15:38:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1609774690000|2021-01-04 15:38:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1609774700000|2021-01-04 15:38:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1609774730000|2021-01-04 15:38:50|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1609774760000|2021-01-04 15:39:20|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|2
1609774780000|2021-01-04 15:39:40|7334.9|7319.9|7334.8|7319.8|7335|7320|7334.8|7319.8|3
1609774790000|2021-01-04 15:39:50|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|2
1609774810000|2021-01-04 15:40:10|7334.9|7319.9|7334.8|7319.8|7335|7320|7334.8|7319.8|3
1609774860000|2021-01-04 15:41:00|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1609774910000|2021-01-04 15:41:50|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1609774960000|2021-01-04 15:42:40|7334.5|7319.5|7334.2|7319.2|7334.5|7319.5|7334.2|7319.2|4
1609774970000|2021-01-04 15:42:50|7334.3|7319.3|7333.9|7318.9|7334.3|7319.3|7333.8|7318.8|5
1609774980000|2021-01-04 15:43:00|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1609774990000|2021-01-04 15:43:10|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1609775000000|2021-01-04 15:43:20|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.2|7318.2|7
1609775010000|2021-01-04 15:43:30|7333.4|7318.4|7333.1|7318.1|7333.5|7318.5|7333|7318|19
1609775020000|2021-01-04 15:43:40|7333|7318|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|9
1609775030000|2021-01-04 15:43:50|7332.7|7317.7|7332.8|7317.8|7333.1|7318.1|7332.7|7317.7|15
1609775040000|2021-01-04 15:44:00|7332.7|7317.7|7333.9|7318.9|7334|7319|7332.7|7317.7|4
1609775050000|2021-01-04 15:44:10|7334|7319|7334.2|7319.2|7334.2|7319.2|7334|7319|3
1609775070000|2021-01-04 15:44:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609775090000|2021-01-04 15:44:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1609775120000|2021-01-04 15:45:20|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|2
1609775130000|2021-01-04 15:45:30|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1609775170000|2021-01-04 15:46:10|7334.6|7319.6|7335.1|7320.1|7335.1|7320.1|7334.6|7319.6|3
1609775190000|2021-01-04 15:46:30|7335.4|7320.4|7335.8|7320.8|7335.8|7320.8|7335.4|7320.4|2
1609775210000|2021-01-04 15:46:50|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1609775250000|2021-01-04 15:47:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1609775280000|2021-01-04 15:48:00|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1609775290000|2021-01-04 15:48:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1609775360000|2021-01-04 15:49:20|7336|7321|7336|7321|7336|7321|7336|7321|1
1609775370000|2021-01-04 15:49:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1609775420000|2021-01-04 15:50:20|7336|7321|7335.8|7320.8|7336.1|7321.1|7335.8|7320.8|4
1609775430000|2021-01-04 15:50:30|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|5
1609775440000|2021-01-04 15:50:40|7335.2|7320.2|7335.4|7320.4|7335.4|7320.4|7335.1|7320.1|3
1609775450000|2021-01-04 15:50:50|7335.7|7320.7|7335.8|7320.8|7335.9|7320.9|7335.7|7320.7|4
1609775460000|2021-01-04 15:51:00|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|4
1609775470000|2021-01-04 15:51:10|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|5
1609775480000|2021-01-04 15:51:20|7336|7321|7334.9|7319.9|7336|7321|7334.9|7319.9|9
1609775490000|2021-01-04 15:51:30|7335|7320|7334.9|7319.9|7335|7320|7334.8|7319.8|4
1609775500000|2021-01-04 15:51:40|7334.8|7319.8|7334.8|7319.8|7335|7320|7334.8|7319.8|4
1609775510000|2021-01-04 15:51:50|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1609775520000|2021-01-04 15:52:00|7334.9|7319.9|7334.9|7319.9|7335|7320|7334.9|7319.9|3
1609775530000|2021-01-04 15:52:10|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1609775540000|2021-01-04 15:52:20|7335|7320|7335.3|7320.3|7335.3|7320.3|7334.9|7319.9|4
1609775550000|2021-01-04 15:52:30|7335.2|7320.2|7335|7320|7335.3|7320.3|7335|7320|4
1609775560000|2021-01-04 15:52:40|7335.1|7320.1|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|2
1609775570000|2021-01-04 15:52:50|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1609775600000|2021-01-04 15:53:20|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1609775660000|2021-01-04 15:54:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1609775730000|2021-01-04 15:55:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1609775760000|2021-01-04 15:56:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1609775830000|2021-01-04 15:57:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1609775850000|2021-01-04 15:57:30|7334.4|7319.4|7334.1|7319.1|7334.4|7319.4|7334|7319|3
1609775860000|2021-01-04 15:57:40|7334|7319|7333.5|7318.5|7334|7319|7333.3|7318.3|7
1609775870000|2021-01-04 15:57:50|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7333.4|7318.4|3
1609775900000|2021-01-04 15:58:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1609775910000|2021-01-04 15:58:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|3
1609775940000|2021-01-04 15:59:00|7333.7|7318.7|7334.2|7319.2|7334.2|7319.2|7333.7|7318.7|3
1609775970000|2021-01-04 15:59:30|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1609775980000|2021-01-04 15:59:40|7334.2|7319.2|7333.9|7318.9|7334.2|7319.2|7333.9|7318.9|2
1609776050000|2021-01-04 16:00:50|7333.8|7318.8|7333.4|7318.4|7333.8|7318.8|7333.4|7318.4|3
1609776060000|2021-01-04 16:01:00|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|2
1609776110000|2021-01-04 16:01:50|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|3
1609776120000|2021-01-04 16:02:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1609776140000|2021-01-04 16:02:20|7332.6|7317.6|7333.1|7318.1|7333.1|7318.1|7332.6|7317.6|4
1609776150000|2021-01-04 16:02:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1609776160000|2021-01-04 16:02:40|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1609776200000|2021-01-04 16:03:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609776210000|2021-01-04 16:03:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1609776230000|2021-01-04 16:03:50|7333|7318|7333|7318|7333|7318|7332.7|7317.7|6
1609776240000|2021-01-04 16:04:00|7333.2|7318.2|7333|7318|7333.2|7318.2|7333|7318|2
1609776250000|2021-01-04 16:04:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1609776280000|2021-01-04 16:04:40|7333.2|7318.2|7334.1|7319.1|7334.1|7319.1|7333.2|7318.2|5
1609776290000|2021-01-04 16:04:50|7334|7319|7334.1|7319.1|7334.2|7319.2|7333.9|7318.9|5
1609776300000|2021-01-04 16:05:00|7334|7319|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|6
1609776310000|2021-01-04 16:05:10|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|3
1609776320000|2021-01-04 16:05:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609776330000|2021-01-04 16:05:30|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609776340000|2021-01-04 16:05:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609776350000|2021-01-04 16:05:50|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|3
1609776360000|2021-01-04 16:06:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|3
1609776370000|2021-01-04 16:06:10|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609776380000|2021-01-04 16:06:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609776400000|2021-01-04 16:06:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609776410000|2021-01-04 16:06:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609776430000|2021-01-04 16:07:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609776440000|2021-01-04 16:07:20|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|3
1609776460000|2021-01-04 16:07:40|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1609776480000|2021-01-04 16:08:00|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.2|7319.2|6
1609776490000|2021-01-04 16:08:10|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1609776500000|2021-01-04 16:08:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1609776540000|2021-01-04 16:09:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609776550000|2021-01-04 16:09:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|3
1609776560000|2021-01-04 16:09:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1609776580000|2021-01-04 16:09:40|7334.4|7319.4|7335.3|7320.3|7335.3|7320.3|7334.4|7319.4|3
1609776590000|2021-01-04 16:09:50|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1609776630000|2021-01-04 16:10:30|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1609776670000|2021-01-04 16:11:10|7335.6|7320.6|7337|7322|7337.1|7322.1|7335.6|7320.6|7
1609776680000|2021-01-04 16:11:20|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.9|7321.9|7
1609776690000|2021-01-04 16:11:30|7337|7322|7337|7322|7337.1|7322.1|7336.9|7321.9|5
1609776700000|2021-01-04 16:11:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1609776710000|2021-01-04 16:11:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609776720000|2021-01-04 16:12:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609776730000|2021-01-04 16:12:10|7336.8|7321.8|7336.8|7321.8|7336.9|7321.9|7336.7|7321.7|5
1609776740000|2021-01-04 16:12:20|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1609776750000|2021-01-04 16:12:30|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1609776760000|2021-01-04 16:12:40|7336.7|7321.7|7336|7321|7336.8|7321.8|7336|7321|6
1609776830000|2021-01-04 16:13:50|7336.5|7321.5|7337.2|7322.2|7337.8|7322.8|7336.5|7321.5|10
1609776840000|2021-01-04 16:14:00|7337.3|7322.3|7337.2|7322.2|7337.4|7322.4|7337.2|7322.2|4
1609776850000|2021-01-04 16:14:10|7337.1|7322.1|7337.5|7322.5|7337.6|7322.6|7337.1|7322.1|9
1609776860000|2021-01-04 16:14:20|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1609776870000|2021-01-04 16:14:30|7337.3|7322.3|7336.8|7321.8|7337.4|7322.4|7336.8|7321.8|5
1609776880000|2021-01-04 16:14:40|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1609776890000|2021-01-04 16:14:50|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1609776900000|2021-01-04 16:15:00|7336.4|7321.4|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|3
1609776910000|2021-01-04 16:15:10|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1609776930000|2021-01-04 16:15:30|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|3
1609776940000|2021-01-04 16:15:40|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|4
1609776950000|2021-01-04 16:15:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1609776970000|2021-01-04 16:16:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.4|7321.4|8
1609776980000|2021-01-04 16:16:20|7336.6|7321.6|7336.9|7321.9|7336.9|7321.9|7336.6|7321.6|4
1609777000000|2021-01-04 16:16:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609777030000|2021-01-04 16:17:10|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1609777040000|2021-01-04 16:17:20|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1609777050000|2021-01-04 16:17:30|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.7|7321.7|6
1609777060000|2021-01-04 16:17:40|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1609777070000|2021-01-04 16:17:50|7336.7|7321.7|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|3
1609777100000|2021-01-04 16:18:20|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|2
1609777110000|2021-01-04 16:18:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609777120000|2021-01-04 16:18:40|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|4
1609777130000|2021-01-04 16:18:50|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1609777140000|2021-01-04 16:19:00|7336.7|7321.7|7336.8|7321.8|7336.9|7321.9|7336.7|7321.7|4
1609777150000|2021-01-04 16:19:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609777160000|2021-01-04 16:19:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609777170000|2021-01-04 16:19:30|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|4
1609777180000|2021-01-04 16:19:40|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609777200000|2021-01-04 16:20:00|7336.8|7321.8|7337.1|7322.1|7337.3|7322.3|7336.8|7321.8|5
1609777210000|2021-01-04 16:20:10|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1609777230000|2021-01-04 16:20:30|7337.1|7322.1|7337.3|7322.3|7337.3|7322.3|7337.1|7322.1|5
1609777240000|2021-01-04 16:20:40|7337.1|7322.1|7337.3|7322.3|7337.3|7322.3|7337.1|7322.1|6
1609777270000|2021-01-04 16:21:10|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1609777280000|2021-01-04 16:21:20|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1609777290000|2021-01-04 16:21:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1609777320000|2021-01-04 16:22:00|7337.3|7322.3|7337|7322|7337.3|7322.3|7336.9|7321.9|4
1609777340000|2021-01-04 16:22:20|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|4
1609777350000|2021-01-04 16:22:30|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|4
1609777370000|2021-01-04 16:22:50|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1609777390000|2021-01-04 16:23:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1609777400000|2021-01-04 16:23:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609777410000|2021-01-04 16:23:30|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1609777420000|2021-01-04 16:23:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1609777430000|2021-01-04 16:23:50|7337.1|7322.1|7336.8|7321.8|7337.2|7322.2|7336.8|7321.8|8
1609777440000|2021-01-04 16:24:00|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1609777450000|2021-01-04 16:24:10|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|2
1609777460000|2021-01-04 16:24:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609777470000|2021-01-04 16:24:30|7337|7322|7336.8|7321.8|7337.1|7322.1|7336.8|7321.8|5
1609777480000|2021-01-04 16:24:40|7336.7|7321.7|7336.8|7321.8|7336.9|7321.9|7336.7|7321.7|3
1609777490000|2021-01-04 16:24:50|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1609777500000|2021-01-04 16:25:00|7336.9|7321.9|7336.7|7321.7|7336.9|7321.9|7336.7|7321.7|3
1609777510000|2021-01-04 16:25:10|7336.8|7321.8|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|2
1609777520000|2021-01-04 16:25:20|7336.8|7321.8|7336.7|7321.7|7336.9|7321.9|7336.7|7321.7|4
1609777530000|2021-01-04 16:25:30|7336.8|7321.8|7337.7|7322.7|7337.7|7322.7|7336.8|7321.8|6
1609777540000|2021-01-04 16:25:40|7337.6|7322.6|7337.3|7322.3|7337.6|7322.6|7337.2|7322.2|7
1609777550000|2021-01-04 16:25:50|7337.4|7322.4|7337.9|7322.9|7337.9|7322.9|7337.3|7322.3|4
1609777560000|2021-01-04 16:26:00|7337.8|7322.8|7337.5|7322.5|7337.9|7322.9|7337.5|7322.5|10
1609777570000|2021-01-04 16:26:10|7337.6|7322.6|7337.9|7322.9|7337.9|7322.9|7337.6|7322.6|3
1609777580000|2021-01-04 16:26:20|7337.8|7322.8|7337.7|7322.7|7337.9|7322.9|7337.7|7322.7|5
1609777590000|2021-01-04 16:26:30|7337.8|7322.8|7338|7323|7338|7323|7337.8|7322.8|2
1609777600000|2021-01-04 16:26:40|7337.9|7322.9|7338|7323|7338|7323|7337.6|7322.6|6
1609777610000|2021-01-04 16:26:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1609777620000|2021-01-04 16:27:00|7338|7323|7338|7323|7338.1|7323.1|7338|7323|3
1609777630000|2021-01-04 16:27:10|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1609777640000|2021-01-04 16:27:20|7338.1|7323.1|7338|7323|7338.1|7323.1|7338|7323|2
1609777650000|2021-01-04 16:27:30|7337.9|7322.9|7338|7323|7338.1|7323.1|7337.8|7322.8|8
1609777660000|2021-01-04 16:27:40|7337.9|7322.9|7337.9|7322.9|7338|7323|7337.9|7322.9|3
1609777670000|2021-01-04 16:27:50|7337.8|7322.8|7338.2|7323.2|7338.2|7323.2|7337.7|7322.7|10
1609777680000|2021-01-04 16:28:00|7338.1|7323.1|7337.7|7322.7|7338.1|7323.1|7337.7|7322.7|10
1609777690000|2021-01-04 16:28:10|7337.8|7322.8|7337.8|7322.8|7338|7323|7337.8|7322.8|6
1609777700000|2021-01-04 16:28:20|7338|7323|7337.6|7322.6|7338|7323|7337.5|7322.5|8
1609777710000|2021-01-04 16:28:30|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|2
1609777720000|2021-01-04 16:28:40|7337.7|7322.7|7338.1|7323.1|7338.1|7323.1|7337.7|7322.7|11
1609777730000|2021-01-04 16:28:50|7338|7323|7338.1|7323.1|7338.1|7323.1|7338|7323|2
1609777740000|2021-01-04 16:29:00|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1609777750000|2021-01-04 16:29:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1609777760000|2021-01-04 16:29:20|7338.4|7323.4|7338.7|7323.7|7338.7|7323.7|7338.4|7323.4|4
1609777770000|2021-01-04 16:29:30|7338.8|7323.8|7339.6|7324.6|7339.6|7324.6|7338.8|7323.8|8
1609777780000|2021-01-04 16:29:40|7339.5|7324.5|7339.3|7324.3|7339.5|7324.5|7339.3|7324.3|3
1609777790000|2021-01-04 16:29:50|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609777800000|2021-01-04 16:30:00|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|6
1609777810000|2021-01-04 16:30:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1609777830000|2021-01-04 16:30:30|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7339.2|7324.2|5
1609777840000|2021-01-04 16:30:40|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1609777850000|2021-01-04 16:30:50|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609777860000|2021-01-04 16:31:00|7339.4|7324.4|7339.8|7324.8|7339.8|7324.8|7339.4|7324.4|4
1609777870000|2021-01-04 16:31:10|7339.9|7324.9|7339.9|7324.9|7340.2|7325.2|7339.7|7324.7|10
1609777880000|2021-01-04 16:31:20|7340|7325|7340.6|7325.6|7340.7|7325.7|7340|7325|9
1609777890000|2021-01-04 16:31:30|7340.5|7325.5|7340.8|7325.8|7340.8|7325.8|7340.3|7325.3|12
1609777900000|2021-01-04 16:31:40|7340.7|7325.7|7340.5|7325.5|7340.7|7325.7|7340.5|7325.5|5
1609777920000|2021-01-04 16:32:00|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|4
1609777930000|2021-01-04 16:32:10|7340.6|7325.6|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|5
1609777940000|2021-01-04 16:32:20|7340.7|7325.7|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|10
1609777950000|2021-01-04 16:32:30|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.4|7325.4|5
1609777960000|2021-01-04 16:32:40|7340.5|7325.5|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|3
1609777970000|2021-01-04 16:32:50|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.2|7325.2|3
1609777980000|2021-01-04 16:33:00|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|4
1609777990000|2021-01-04 16:33:10|7340.1|7325.1|7340.3|7325.3|7340.4|7325.4|7340|7325|8
1609778000000|2021-01-04 16:33:20|7340.2|7325.2|7340|7325|7340.3|7325.3|7340|7325|6
1609778010000|2021-01-04 16:33:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609778020000|2021-01-04 16:33:40|7340.2|7325.2|7340.3|7325.3|7340.5|7325.5|7340.1|7325.1|7
1609778030000|2021-01-04 16:33:50|7340.4|7325.4|7340.2|7325.2|7340.4|7325.4|7340.2|7325.2|3
1609778040000|2021-01-04 16:34:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|3
1609778050000|2021-01-04 16:34:10|7340.2|7325.2|7340.1|7325.1|7340.3|7325.3|7340|7325|4
1609778060000|2021-01-04 16:34:20|7340|7325|7340.4|7325.4|7340.6|7325.6|7339.9|7324.9|9
1609778070000|2021-01-04 16:34:30|7340.6|7325.6|7340.3|7325.3|7340.7|7325.7|7340.3|7325.3|10
1609778080000|2021-01-04 16:34:40|7340.4|7325.4|7340.2|7325.2|7340.6|7325.6|7340.2|7325.2|5
1609778090000|2021-01-04 16:34:50|7340.1|7325.1|7339.7|7324.7|7340.1|7325.1|7339.7|7324.7|5
1609778100000|2021-01-04 16:35:00|7339.8|7324.8|7340.1|7325.1|7340.3|7325.3|7339.8|7324.8|10
1609778110000|2021-01-04 16:35:10|7340.2|7325.2|7340|7325|7340.3|7325.3|7339.9|7324.9|15
1609778120000|2021-01-04 16:35:20|7340.1|7325.1|7340.5|7325.5|7340.5|7325.5|7340.1|7325.1|6
1609778130000|2021-01-04 16:35:30|7340.4|7325.4|7340|7325|7340.4|7325.4|7340|7325|7
1609778140000|2021-01-04 16:35:40|7339.9|7324.9|7340.1|7325.1|7340.2|7325.2|7339.9|7324.9|9
1609778150000|2021-01-04 16:35:50|7340.2|7325.2|7340|7325|7340.2|7325.2|7339.9|7324.9|6
1609778160000|2021-01-04 16:36:00|7339.8|7324.8|7339.8|7324.8|7340|7325|7339.7|7324.7|9
1609778170000|2021-01-04 16:36:10|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.6|7324.6|9
1609778180000|2021-01-04 16:36:20|7339.9|7324.9|7339.9|7324.9|7340.1|7325.1|7339.7|7324.7|7
1609778190000|2021-01-04 16:36:30|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1609778200000|2021-01-04 16:36:40|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1609778210000|2021-01-04 16:36:50|7339.8|7324.8|7340.1|7325.1|7340.1|7325.1|7339.8|7324.8|4
1609778220000|2021-01-04 16:37:00|7340.2|7325.2|7340|7325|7340.3|7325.3|7339.9|7324.9|11
1609778230000|2021-01-04 16:37:10|7340.1|7325.1|7340|7325|7340.2|7325.2|7340|7325|6
1609778240000|2021-01-04 16:37:20|7340.1|7325.1|7340.2|7325.2|7340.4|7325.4|7339.9|7324.9|8
1609778250000|2021-01-04 16:37:30|7340.1|7325.1|7340|7325|7340.1|7325.1|7339.8|7324.8|5
1609778260000|2021-01-04 16:37:40|7339.9|7324.9|7339.9|7324.9|7340.2|7325.2|7339.8|7324.8|7
1609778270000|2021-01-04 16:37:50|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|4
1609778280000|2021-01-04 16:38:00|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1609778300000|2021-01-04 16:38:20|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1609778340000|2021-01-04 16:39:00|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1609778360000|2021-01-04 16:39:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1609778370000|2021-01-04 16:39:30|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|4
1609778410000|2021-01-04 16:40:10|7338.9|7323.9|7340.6|7325.6|7340.6|7325.6|7338.9|7323.9|3
1609778420000|2021-01-04 16:40:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1609778470000|2021-01-04 16:41:10|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|4
1609778480000|2021-01-04 16:41:20|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1609778500000|2021-01-04 16:41:40|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1609778510000|2021-01-04 16:41:50|7341|7326|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|4
1609778530000|2021-01-04 16:42:10|7341|7326|7341|7326|7341.1|7326.1|7341|7326|5
1609778540000|2021-01-04 16:42:20|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1609778550000|2021-01-04 16:42:30|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341|7326|4
1609778580000|2021-01-04 16:43:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341|7326|9
1609778590000|2021-01-04 16:43:10|7341.2|7326.2|7341|7326|7341.2|7326.2|7341|7326|2
1609778600000|2021-01-04 16:43:20|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1609778610000|2021-01-04 16:43:30|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|3
1609778620000|2021-01-04 16:43:40|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1609778630000|2021-01-04 16:43:50|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1609778640000|2021-01-04 16:44:00|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341|7326|6
1609778650000|2021-01-04 16:44:10|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|16
1609778660000|2021-01-04 16:44:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|13
1609778670000|2021-01-04 16:44:30|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|7
1609778680000|2021-01-04 16:44:40|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|18
1609778690000|2021-01-04 16:44:50|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341|7326|9
1609778700000|2021-01-04 16:45:00|7341|7326|7341.2|7326.2|7341.2|7326.2|7341|7326|11
1609778710000|2021-01-04 16:45:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|5
1609778760000|2021-01-04 16:46:00|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|7
1609778770000|2021-01-04 16:46:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|13
1609778780000|2021-01-04 16:46:20|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341|7326|8
1609778790000|2021-01-04 16:46:30|7341.3|7326.3|7341.1|7326.1|7341.3|7326.3|7341.1|7326.1|19
1609778800000|2021-01-04 16:46:40|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|15
1609778810000|2021-01-04 16:46:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|19
1609778820000|2021-01-04 16:47:00|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|16
1609778830000|2021-01-04 16:47:10|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|20
1609778840000|2021-01-04 16:47:20|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|22
1609778850000|2021-01-04 16:47:30|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341|7326|11
1609778860000|2021-01-04 16:47:40|7341.1|7326.1|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|10
1609778870000|2021-01-04 16:47:50|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|18
1609778880000|2021-01-04 16:48:00|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|20
1609778890000|2021-01-04 16:48:10|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|20
1609778900000|2021-01-04 16:48:20|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|16
1609778910000|2021-01-04 16:48:30|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|8
1609778920000|2021-01-04 16:48:40|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|4
1609778930000|2021-01-04 16:48:50|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|16
1609778940000|2021-01-04 16:49:00|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|18
1609778950000|2021-01-04 16:49:10|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|12
1609778960000|2021-01-04 16:49:20|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1609778970000|2021-01-04 16:49:30|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|5
1609778980000|2021-01-04 16:49:40|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|6
1609778990000|2021-01-04 16:49:50|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|16
1609779000000|2021-01-04 16:50:00|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|6
1609779010000|2021-01-04 16:50:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609779030000|2021-01-04 16:50:30|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|7
1609779040000|2021-01-04 16:50:40|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|18
1609779050000|2021-01-04 16:50:50|7341.3|7326.3|7341|7326|7341.3|7326.3|7341|7326|14
1609779060000|2021-01-04 16:51:00|7341.1|7326.1|7343|7328|7343|7328|7341|7326|13
1609779070000|2021-01-04 16:51:10|7342.9|7327.9|7342.9|7327.9|7343|7328|7342.7|7327.7|18
1609779080000|2021-01-04 16:51:20|7343|7328|7342.2|7327.2|7343|7328|7342.2|7327.2|14
1609779100000|2021-01-04 16:51:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609779110000|2021-01-04 16:51:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1609779130000|2021-01-04 16:52:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609779170000|2021-01-04 16:52:50|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|4
1609779180000|2021-01-04 16:53:00|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|3
1609779190000|2021-01-04 16:53:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609779200000|2021-01-04 16:53:20|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1609779230000|2021-01-04 16:53:50|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1609779240000|2021-01-04 16:54:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1609779260000|2021-01-04 16:54:20|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|4
1609779270000|2021-01-04 16:54:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609779280000|2021-01-04 16:54:40|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1609779300000|2021-01-04 16:55:00|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|3
1609779310000|2021-01-04 16:55:10|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.6|7326.6|6
1609779330000|2021-01-04 16:55:30|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|2
1609779340000|2021-01-04 16:55:40|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|4
1609779360000|2021-01-04 16:56:00|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|3
1609779370000|2021-01-04 16:56:10|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609779390000|2021-01-04 16:56:30|7342.7|7327.7|7343|7328|7343|7328|7342.7|7327.7|3
1609779400000|2021-01-04 16:56:40|7342.9|7327.9|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|5
1609779410000|2021-01-04 16:56:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609779420000|2021-01-04 16:57:00|7342.9|7327.9|7342.9|7327.9|7343.1|7328.1|7342.8|7327.8|6
1609779460000|2021-01-04 16:57:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1609779470000|2021-01-04 16:57:50|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1609779480000|2021-01-04 16:58:00|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1609779490000|2021-01-04 16:58:10|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1609779520000|2021-01-04 16:58:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609779530000|2021-01-04 16:58:50|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1609779540000|2021-01-04 16:59:00|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|4
1609779570000|2021-01-04 16:59:30|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1609779590000|2021-01-04 16:59:50|7342.8|7327.8|7343|7328|7343.1|7328.1|7342.8|7327.8|6
1609779600000|2021-01-04 17:00:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609779610000|2021-01-04 17:00:10|7342.8|7327.8|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|3
1609779620000|2021-01-04 17:00:20|7342.7|7327.7|7342.9|7327.9|7342.9|7327.9|7342.7|7327.7|3
1609779630000|2021-01-04 17:00:30|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|4
1609779640000|2021-01-04 17:00:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1609779650000|2021-01-04 17:00:50|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|6
1609779660000|2021-01-04 17:01:00|7342.9|7327.9|7342.9|7327.9|7343|7328|7342.9|7327.9|3
1609779680000|2021-01-04 17:01:20|7342.8|7327.8|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|3
1609779690000|2021-01-04 17:01:30|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1609779700000|2021-01-04 17:01:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609779710000|2021-01-04 17:01:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609779720000|2021-01-04 17:02:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609779730000|2021-01-04 17:02:10|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1609779740000|2021-01-04 17:02:20|7342.8|7327.8|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|3
1609779750000|2021-01-04 17:02:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609779760000|2021-01-04 17:02:40|7343|7328|7342.9|7327.9|7343|7328|7342.8|7327.8|4
1609779770000|2021-01-04 17:02:50|7342.8|7327.8|7344.7|7329.7|7344.7|7329.7|7342.8|7327.8|6
1609779780000|2021-01-04 17:03:00|7344.6|7329.6|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|4
1609779800000|2021-01-04 17:03:20|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|3
1609779810000|2021-01-04 17:03:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1609779820000|2021-01-04 17:03:40|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1609779880000|2021-01-04 17:04:40|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1609779890000|2021-01-04 17:04:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609779900000|2021-01-04 17:05:00|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1609779910000|2021-01-04 17:05:10|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|4
1609779920000|2021-01-04 17:05:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609779950000|2021-01-04 17:05:50|7344.7|7329.7|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|5
1609779960000|2021-01-04 17:06:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609779970000|2021-01-04 17:06:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|3
1609780000000|2021-01-04 17:06:40|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609780010000|2021-01-04 17:06:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609780020000|2021-01-04 17:07:00|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|3
1609780050000|2021-01-04 17:07:30|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|3
1609780060000|2021-01-04 17:07:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609780070000|2021-01-04 17:07:50|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609780080000|2021-01-04 17:08:00|7344.3|7329.3|7345.1|7330.1|7345.1|7330.1|7344.3|7329.3|5
1609780090000|2021-01-04 17:08:10|7345.2|7330.2|7345.4|7330.4|7345.6|7330.6|7345.2|7330.2|4
1609780100000|2021-01-04 17:08:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609780120000|2021-01-04 17:08:40|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1609780150000|2021-01-04 17:09:10|7345.4|7330.4|7345.2|7330.2|7345.5|7330.5|7345|7330|8
1609780160000|2021-01-04 17:09:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609780170000|2021-01-04 17:09:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|3
1609780180000|2021-01-04 17:09:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609780190000|2021-01-04 17:09:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609780200000|2021-01-04 17:10:00|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|3
1609780210000|2021-01-04 17:10:10|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|8
1609780220000|2021-01-04 17:10:20|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1609780230000|2021-01-04 17:10:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609780240000|2021-01-04 17:10:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609780250000|2021-01-04 17:10:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609780260000|2021-01-04 17:11:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609780270000|2021-01-04 17:11:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609780280000|2021-01-04 17:11:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609780300000|2021-01-04 17:11:40|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|4
1609780310000|2021-01-04 17:11:50|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609780320000|2021-01-04 17:12:00|7343.8|7328.8|7344.4|7329.4|7344.4|7329.4|7343.8|7328.8|3
1609780330000|2021-01-04 17:12:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609780360000|2021-01-04 17:12:40|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|4
1609780370000|2021-01-04 17:12:50|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.3|7329.3|7
1609780380000|2021-01-04 17:13:00|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1609780390000|2021-01-04 17:13:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609780410000|2021-01-04 17:13:30|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609780420000|2021-01-04 17:13:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609780430000|2021-01-04 17:13:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609780440000|2021-01-04 17:14:00|7344.5|7329.5|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|3
1609780450000|2021-01-04 17:14:10|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|4
1609780460000|2021-01-04 17:14:20|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609780470000|2021-01-04 17:14:30|7344.5|7329.5|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|3
1609780480000|2021-01-04 17:14:40|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609780490000|2021-01-04 17:14:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609780500000|2021-01-04 17:15:00|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1609780510000|2021-01-04 17:15:10|7344.7|7329.7|7345|7330|7345.1|7330.1|7344.7|7329.7|3
1609780520000|2021-01-04 17:15:20|7345.1|7330.1|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|3
1609780530000|2021-01-04 17:15:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609780540000|2021-01-04 17:15:40|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1609780550000|2021-01-04 17:15:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609780560000|2021-01-04 17:16:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|5
1609780570000|2021-01-04 17:16:10|7345.1|7330.1|7345|7330|7345.2|7330.2|7345|7330|4
1609780590000|2021-01-04 17:16:30|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1609780600000|2021-01-04 17:16:40|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|4
1609780620000|2021-01-04 17:17:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609780650000|2021-01-04 17:17:30|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1609780670000|2021-01-04 17:17:50|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|8
1609780690000|2021-01-04 17:18:10|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|4
1609780700000|2021-01-04 17:18:20|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|5
1609780710000|2021-01-04 17:18:30|7345.5|7330.5|7345.4|7330.4|7345.7|7330.7|7345.4|7330.4|5
1609780720000|2021-01-04 17:18:40|7345.5|7330.5|7345.6|7330.6|7345.7|7330.7|7345.5|7330.5|3
1609780730000|2021-01-04 17:18:50|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609780740000|2021-01-04 17:19:00|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1609780750000|2021-01-04 17:19:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609780760000|2021-01-04 17:19:20|7345.3|7330.3|7345.1|7330.1|7345.3|7330.3|7345.1|7330.1|3
1609780770000|2021-01-04 17:19:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609780790000|2021-01-04 17:19:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609780800000|2021-01-04 17:20:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|5
1609780810000|2021-01-04 17:20:10|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|6
1609780820000|2021-01-04 17:20:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609780830000|2021-01-04 17:20:30|7345.4|7330.4|7345.7|7330.7|7345.7|7330.7|7345.3|7330.3|4
1609780840000|2021-01-04 17:20:40|7345.8|7330.8|7346.5|7331.5|7346.5|7331.5|7345.8|7330.8|9
1609780850000|2021-01-04 17:20:50|7346.6|7331.6|7347|7332|7347|7332|7346.6|7331.6|4
1609780860000|2021-01-04 17:21:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347|7332|3
1609780870000|2021-01-04 17:21:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1609780890000|2021-01-04 17:21:30|7347.1|7332.1|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|2
1609780900000|2021-01-04 17:21:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609780930000|2021-01-04 17:22:10|7347|7332|7347|7332|7347.1|7332.1|7347|7332|3
1609780940000|2021-01-04 17:22:20|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1609780950000|2021-01-04 17:22:30|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1609780960000|2021-01-04 17:22:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609780970000|2021-01-04 17:22:50|7346.8|7331.8|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|3
1609780980000|2021-01-04 17:23:00|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1609780990000|2021-01-04 17:23:10|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|4
1609781000000|2021-01-04 17:23:20|7346.7|7331.7|7346.8|7331.8|7346.9|7331.9|7346.7|7331.7|4
1609781010000|2021-01-04 17:23:30|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1609781040000|2021-01-04 17:24:00|7346.7|7331.7|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|3
1609781050000|2021-01-04 17:24:10|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1609781060000|2021-01-04 17:24:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609781070000|2021-01-04 17:24:30|7346.7|7331.7|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|3
1609781080000|2021-01-04 17:24:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609781100000|2021-01-04 17:25:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609781110000|2021-01-04 17:25:10|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1609781120000|2021-01-04 17:25:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609781130000|2021-01-04 17:25:30|7346.6|7331.6|7346|7331|7346.8|7331.8|7346|7331|7
1609781140000|2021-01-04 17:25:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|5
1609781150000|2021-01-04 17:25:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609781160000|2021-01-04 17:26:00|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1609781180000|2021-01-04 17:26:20|7345.6|7330.6|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|3
1609781190000|2021-01-04 17:26:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609781200000|2021-01-04 17:26:40|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609781210000|2021-01-04 17:26:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|3
1609781220000|2021-01-04 17:27:00|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609781230000|2021-01-04 17:27:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609781240000|2021-01-04 17:27:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609781300000|2021-01-04 17:28:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609781320000|2021-01-04 17:28:40|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1609781330000|2021-01-04 17:28:50|7345.3|7330.3|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|3
1609781340000|2021-01-04 17:29:00|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1609781350000|2021-01-04 17:29:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609781370000|2021-01-04 17:29:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609781380000|2021-01-04 17:29:40|7344.8|7329.8|7344.3|7329.3|7344.8|7329.8|7344.3|7329.3|4
1609781400000|2021-01-04 17:30:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|3
1609781410000|2021-01-04 17:30:10|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|3
1609781450000|2021-01-04 17:30:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|3
1609781460000|2021-01-04 17:31:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609781470000|2021-01-04 17:31:10|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|4
1609781490000|2021-01-04 17:31:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|5
1609781500000|2021-01-04 17:31:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609781510000|2021-01-04 17:31:50|7345|7330|7344.9|7329.9|7345|7330|7344.8|7329.8|4
1609781520000|2021-01-04 17:32:00|7344.8|7329.8|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|3
1609781530000|2021-01-04 17:32:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609781560000|2021-01-04 17:32:40|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|3
1609781570000|2021-01-04 17:32:50|7344.4|7329.4|7344.5|7329.5|7344.6|7329.6|7344.4|7329.4|6
1609781580000|2021-01-04 17:33:00|7344.4|7329.4|7344.4|7329.4|7344.7|7329.7|7344.3|7329.3|8
1609781590000|2021-01-04 17:33:10|7344.5|7329.5|7344.2|7329.2|7344.5|7329.5|7343.9|7328.9|9
1609781600000|2021-01-04 17:33:20|7344.1|7329.1|7343.8|7328.8|7344.2|7329.2|7343.8|7328.8|8
1609781610000|2021-01-04 17:33:30|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1609781620000|2021-01-04 17:33:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609781650000|2021-01-04 17:34:10|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.6|7328.6|4
1609781660000|2021-01-04 17:34:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609781670000|2021-01-04 17:34:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|5
1609781690000|2021-01-04 17:34:50|7343.6|7328.6|7343.1|7328.1|7343.6|7328.6|7343.1|7328.1|2
1609781700000|2021-01-04 17:35:00|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1609781710000|2021-01-04 17:35:10|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343|7328|8
1609781720000|2021-01-04 17:35:20|7343.2|7328.2|7343.3|7328.3|7343.4|7328.4|7343.2|7328.2|3
1609781730000|2021-01-04 17:35:30|7343.2|7328.2|7343.7|7328.7|7343.9|7328.9|7343.2|7328.2|5
1609781740000|2021-01-04 17:35:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609781750000|2021-01-04 17:35:50|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.3|7328.3|6
1609781760000|2021-01-04 17:36:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|3
1609781770000|2021-01-04 17:36:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609781780000|2021-01-04 17:36:20|7343.3|7328.3|7343.7|7328.7|7343.7|7328.7|7343.3|7328.3|4
1609781790000|2021-01-04 17:36:30|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1609781800000|2021-01-04 17:36:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609781810000|2021-01-04 17:36:50|7343.7|7328.7|7344.5|7329.5|7344.5|7329.5|7343.7|7328.7|2
1609781820000|2021-01-04 17:37:00|7344.4|7329.4|7343.8|7328.8|7344.4|7329.4|7343.8|7328.8|2
1609781830000|2021-01-04 17:37:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609781860000|2021-01-04 17:37:40|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609781870000|2021-01-04 17:37:50|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609781890000|2021-01-04 17:38:10|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609781920000|2021-01-04 17:38:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609781960000|2021-01-04 17:39:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609781970000|2021-01-04 17:39:30|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|4
1609781980000|2021-01-04 17:39:40|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1609782000000|2021-01-04 17:40:00|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1609782010000|2021-01-04 17:40:10|7343.3|7328.3|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|3
1609782020000|2021-01-04 17:40:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609782030000|2021-01-04 17:40:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609782040000|2021-01-04 17:40:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609782050000|2021-01-04 17:40:50|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1609782070000|2021-01-04 17:41:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609782090000|2021-01-04 17:41:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609782100000|2021-01-04 17:41:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609782110000|2021-01-04 17:41:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1609782120000|2021-01-04 17:42:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609782140000|2021-01-04 17:42:20|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1609782150000|2021-01-04 17:42:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609782190000|2021-01-04 17:43:10|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1609782210000|2021-01-04 17:43:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609782220000|2021-01-04 17:43:40|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782260000|2021-01-04 17:44:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782270000|2021-01-04 17:44:30|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782280000|2021-01-04 17:44:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609782300000|2021-01-04 17:45:00|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1609782320000|2021-01-04 17:45:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609782340000|2021-01-04 17:45:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609782360000|2021-01-04 17:46:00|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343|7328|5
1609782420000|2021-01-04 17:47:00|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782430000|2021-01-04 17:47:10|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782440000|2021-01-04 17:47:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782460000|2021-01-04 17:47:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609782470000|2021-01-04 17:47:50|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609782530000|2021-01-04 17:48:50|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|4
1609782550000|2021-01-04 17:49:10|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782600000|2021-01-04 17:50:00|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609782650000|2021-01-04 17:50:50|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|4
1609782690000|2021-01-04 17:51:30|7343|7328|7343|7328|7343|7328|7343|7328|1
1609782700000|2021-01-04 17:51:40|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343|7328|4
1609782740000|2021-01-04 17:52:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1609782750000|2021-01-04 17:52:30|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343|7328|4
1609782760000|2021-01-04 17:52:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609782790000|2021-01-04 17:53:10|7342.8|7327.8|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|3
1609782800000|2021-01-04 17:53:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609782810000|2021-01-04 17:53:30|7343|7328|7343|7328|7343.1|7328.1|7342.8|7327.8|5
1609782820000|2021-01-04 17:53:40|7342.9|7327.9|7343|7328|7343|7328|7342.8|7327.8|4
1609782830000|2021-01-04 17:53:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609782850000|2021-01-04 17:54:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609782920000|2021-01-04 17:55:20|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|4
1609782930000|2021-01-04 17:55:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609782940000|2021-01-04 17:55:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609782970000|2021-01-04 17:56:10|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609782990000|2021-01-04 17:56:30|7343.1|7328.1|7342.8|7327.8|7343.1|7328.1|7342.8|7327.8|3
1609783000000|2021-01-04 17:56:40|7342.9|7327.9|7341.2|7326.2|7343.1|7328.1|7341.1|7326.1|11
1609783010000|2021-01-04 17:56:50|7341.3|7326.3|7341.1|7326.1|7341.3|7326.3|7341.1|7326.1|3
1609783020000|2021-01-04 17:57:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1609783030000|2021-01-04 17:57:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1609783040000|2021-01-04 17:57:20|7341|7326|7341.1|7326.1|7341.2|7326.2|7341|7326|4
1609783080000|2021-01-04 17:58:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1609783090000|2021-01-04 17:58:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1609783100000|2021-01-04 17:58:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609783110000|2021-01-04 17:58:30|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1609783120000|2021-01-04 17:58:40|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|2
1609783130000|2021-01-04 17:58:50|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|2
1609783140000|2021-01-04 17:59:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609783150000|2021-01-04 17:59:10|7341.4|7326.4|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|2
1609783190000|2021-01-04 17:59:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609783200000|2021-01-04 18:00:00|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|4
1609783210000|2021-01-04 18:00:10|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1609783220000|2021-01-04 18:00:20|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1609783250000|2021-01-04 18:00:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1609783260000|2021-01-04 18:01:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1609783300000|2021-01-04 18:01:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1609783320000|2021-01-04 18:02:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609783370000|2021-01-04 18:02:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1609783390000|2021-01-04 18:03:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609783400000|2021-01-04 18:03:20|7340.7|7325.7|7340.8|7325.8|7340.9|7325.9|7340.7|7325.7|5
1609783410000|2021-01-04 18:03:30|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1609783440000|2021-01-04 18:04:00|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609783450000|2021-01-04 18:04:10|7340.2|7325.2|7339.8|7324.8|7340.2|7325.2|7339.7|7324.7|4
1609783460000|2021-01-04 18:04:20|7339.7|7324.7|7339.9|7324.9|7339.9|7324.9|7339.7|7324.7|3
1609783480000|2021-01-04 18:04:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609783490000|2021-01-04 18:04:50|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1609783500000|2021-01-04 18:05:00|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609783540000|2021-01-04 18:05:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609783560000|2021-01-04 18:06:00|7339.9|7324.9|7339.7|7324.7|7339.9|7324.9|7339.7|7324.7|2
1609783610000|2021-01-04 18:06:50|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1609783620000|2021-01-04 18:07:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609783630000|2021-01-04 18:07:10|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1609783640000|2021-01-04 18:07:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609783650000|2021-01-04 18:07:30|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1609783670000|2021-01-04 18:07:50|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|2
1609783680000|2021-01-04 18:08:00|7339.8|7324.8|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|4
1609783690000|2021-01-04 18:08:10|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1609783710000|2021-01-04 18:08:30|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609783730000|2021-01-04 18:08:50|7339.8|7324.8|7340.6|7325.6|7340.6|7325.6|7339.8|7324.8|2
1609783750000|2021-01-04 18:09:10|7340.8|7325.8|7340.2|7325.2|7340.9|7325.9|7339.8|7324.8|9
1609783760000|2021-01-04 18:09:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609783770000|2021-01-04 18:09:30|7340|7325|7340|7325|7340|7325|7340|7325|1
1609783780000|2021-01-04 18:09:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609783800000|2021-01-04 18:10:00|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1609783840000|2021-01-04 18:10:40|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|2
1609783870000|2021-01-04 18:11:10|7340.4|7325.4|7340.2|7325.2|7340.4|7325.4|7340.2|7325.2|3
1609783880000|2021-01-04 18:11:20|7340.3|7325.3|7340.5|7325.5|7340.6|7325.6|7340.3|7325.3|7
1609783890000|2021-01-04 18:11:30|7340.7|7325.7|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|4
1609783900000|2021-01-04 18:11:40|7340.7|7325.7|7340.4|7325.4|7340.7|7325.7|7340.4|7325.4|2
1609783910000|2021-01-04 18:11:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|7
1609783920000|2021-01-04 18:12:00|7340.4|7325.4|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|3
1609783930000|2021-01-04 18:12:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609783940000|2021-01-04 18:12:20|7340.5|7325.5|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|3
1609783960000|2021-01-04 18:12:40|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609783970000|2021-01-04 18:12:50|7340.5|7325.5|7340.7|7325.7|7340.7|7325.7|7340.5|7325.5|8
1609783980000|2021-01-04 18:13:00|7340.6|7325.6|7340.6|7325.6|7340.9|7325.9|7340.5|7325.5|14
1609783990000|2021-01-04 18:13:10|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.4|7325.4|18
1609784000000|2021-01-04 18:13:20|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|8
1609784060000|2021-01-04 18:14:20|7340.7|7325.7|7340.5|7325.5|7340.7|7325.7|7340.4|7325.4|4
1609784070000|2021-01-04 18:14:30|7340.6|7325.6|7340.6|7325.6|7340.7|7325.7|7340.5|7325.5|18
1609784080000|2021-01-04 18:14:40|7340.7|7325.7|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|4
1609784100000|2021-01-04 18:15:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609784130000|2021-01-04 18:15:30|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1609784140000|2021-01-04 18:15:40|7340.6|7325.6|7340.5|7325.5|7340.7|7325.7|7340.5|7325.5|3
1609784150000|2021-01-04 18:15:50|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1609784160000|2021-01-04 18:16:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609784180000|2021-01-04 18:16:20|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|4
1609784190000|2021-01-04 18:16:30|7340.5|7325.5|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|3
1609784200000|2021-01-04 18:16:40|7340.4|7325.4|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|3
1609784210000|2021-01-04 18:16:50|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|26
1609784220000|2021-01-04 18:17:00|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|12
1609784230000|2021-01-04 18:17:10|7340.3|7325.3|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|3
1609784240000|2021-01-04 18:17:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609784260000|2021-01-04 18:17:40|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1609784280000|2021-01-04 18:18:00|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|2
1609784480000|2021-01-04 18:21:20|7340.3|7325.3|7340.5|7325.5|7340.5|7325.5|7340.3|7325.3|2
1609784510000|2021-01-04 18:21:50|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609784550000|2021-01-04 18:22:30|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1609784570000|2021-01-04 18:22:50|7340.4|7325.4|7340.4|7325.4|7340.6|7325.6|7340.4|7325.4|4
1609784600000|2021-01-04 18:23:20|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|14
1609784610000|2021-01-04 18:23:30|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.4|7325.4|4
1609784620000|2021-01-04 18:23:40|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|6
1609784630000|2021-01-04 18:23:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|3
1609784640000|2021-01-04 18:24:00|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1609784650000|2021-01-04 18:24:10|7340.6|7325.6|7340.6|7325.6|7340.7|7325.7|7340.4|7325.4|6
1609784660000|2021-01-04 18:24:20|7340.4|7325.4|7340.5|7325.5|7340.6|7325.6|7340.4|7325.4|7
1609784670000|2021-01-04 18:24:30|7340.4|7325.4|7340.7|7325.7|7340.7|7325.7|7340.4|7325.4|3
1609784680000|2021-01-04 18:24:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609784690000|2021-01-04 18:24:50|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1609784700000|2021-01-04 18:25:00|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.6|7325.6|10
1609784710000|2021-01-04 18:25:10|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|8
1609784720000|2021-01-04 18:25:20|7340.6|7325.6|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|9
1609784730000|2021-01-04 18:25:30|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|8
1609784770000|2021-01-04 18:26:10|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1609784780000|2021-01-04 18:26:20|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|3
1609784810000|2021-01-04 18:26:50|7340.6|7325.6|7340.1|7325.1|7340.6|7325.6|7340|7325|15
1609784820000|2021-01-04 18:27:00|7339.9|7324.9|7339.8|7324.8|7340.1|7325.1|7339.8|7324.8|11
1609784830000|2021-01-04 18:27:10|7339.7|7324.7|7340|7325|7340|7325|7339.7|7324.7|6
1609784840000|2021-01-04 18:27:20|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.8|7324.8|17
1609784870000|2021-01-04 18:27:50|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1609784880000|2021-01-04 18:28:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609784890000|2021-01-04 18:28:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609784920000|2021-01-04 18:28:40|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|4
1609784930000|2021-01-04 18:28:50|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609784940000|2021-01-04 18:29:00|7339.5|7324.5|7339.7|7324.7|7339.7|7324.7|7339.5|7324.5|3
1609784950000|2021-01-04 18:29:10|7339.8|7324.8|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|3
1609784960000|2021-01-04 18:29:20|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|3
1609784970000|2021-01-04 18:29:30|7340|7325|7339.7|7324.7|7340|7325|7339.7|7324.7|3
1609784980000|2021-01-04 18:29:40|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|3
1609784990000|2021-01-04 18:29:50|7339.5|7324.5|7339.9|7324.9|7339.9|7324.9|7339.5|7324.5|8
1609785000000|2021-01-04 18:30:00|7339.6|7324.6|7339.7|7324.7|7339.8|7324.8|7339.5|7324.5|10
1609785010000|2021-01-04 18:30:10|7339.8|7324.8|7339.6|7324.6|7339.9|7324.9|7339.5|7324.5|12
1609785020000|2021-01-04 18:30:20|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609785030000|2021-01-04 18:30:30|7340.1|7325.1|7339.9|7324.9|7340.1|7325.1|7339.6|7324.6|8
1609785040000|2021-01-04 18:30:40|7339.8|7324.8|7339.7|7324.7|7339.9|7324.9|7339.7|7324.7|3
1609785050000|2021-01-04 18:30:50|7339.8|7324.8|7344.8|7319.8|7344.8|7324.9|7339.7|7319.8|11
1609785060000|2021-01-04 18:31:00|7339.9|7324.9|7339.7|7324.7|7344.9|7324.9|7339.7|7319.7|20
1609785070000|2021-01-04 18:31:10|7344.8|7319.8|7344.8|7319.8|7344.9|7324.8|7339.7|7319.8|15
1609785080000|2021-01-04 18:31:20|7344.9|7319.9|7344.8|7319.8|7344.9|7324.8|7339.7|7319.8|15
1609785090000|2021-01-04 18:31:30|7339.8|7324.8|7339.8|7324.8|7345|7324.9|7339.7|7319.7|19
1609785100000|2021-01-04 18:31:40|7339.7|7324.7|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|17
1609785110000|2021-01-04 18:31:50|7339.8|7324.8|7344.8|7319.8|7344.8|7324.8|7339.6|7319.7|14
1609785120000|2021-01-04 18:32:00|7339.8|7324.8|7344.8|7319.8|7344.8|7325.1|7339.7|7319.8|11
1609785130000|2021-01-04 18:32:10|7339.8|7324.8|7344.8|7319.8|7344.9|7324.8|7339.6|7319.8|13
1609785140000|2021-01-04 18:32:20|7339.7|7324.7|7339.9|7324.9|7344.8|7324.9|7339.6|7319.8|12
1609785150000|2021-01-04 18:32:30|7344.7|7319.7|7344.8|7319.8|7344.8|7324.9|7339.7|7319.7|16
1609785160000|2021-01-04 18:32:40|7339.8|7324.8|7344.7|7319.7|7344.9|7324.8|7339.8|7319.7|12
1609785170000|2021-01-04 18:32:50|7339.7|7324.7|7344.8|7319.8|7344.8|7324.7|7339.7|7319.7|3
1609785180000|2021-01-04 18:33:00|7339.7|7324.7|7339.7|7324.7|7344.8|7324.8|7339.7|7319.8|6
1609785190000|2021-01-04 18:33:10|7339.8|7324.8|7344.8|7319.8|7344.8|7324.8|7339.7|7319.7|9
1609785200000|2021-01-04 18:33:20|7339.7|7324.7|7339.8|7324.8|7344.8|7324.8|7339.7|7319.7|13
1609785210000|2021-01-04 18:33:30|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1609785220000|2021-01-04 18:33:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609785230000|2021-01-04 18:33:50|7339.6|7324.6|7340|7325|7344.8|7325|7339.6|7319.8|8
1609785240000|2021-01-04 18:34:00|7339.9|7324.9|7340|7325|7340|7325|7339.8|7324.8|6
1609785250000|2021-01-04 18:34:10|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1609785260000|2021-01-04 18:34:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609785270000|2021-01-04 18:34:30|7345|7320|7344.9|7319.9|7345.1|7320.1|7344.9|7319.9|4
1609785280000|2021-01-04 18:34:40|7345|7320|7345|7320|7345|7320|7344.9|7319.9|3
1609785290000|2021-01-04 18:34:50|7344.9|7319.9|7344.9|7319.9|7345|7320|7344.9|7319.9|3
1609785310000|2021-01-04 18:35:10|7345|7320|7345|7320|7345|7320|7345|7320|1
1609785340000|2021-01-04 18:35:40|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1609785350000|2021-01-04 18:35:50|7345|7320|7344.9|7319.9|7345.1|7320.1|7344.9|7319.9|4
1609785370000|2021-01-04 18:36:10|7344.8|7319.8|7339.7|7324.7|7344.8|7324.7|7339.7|7319.7|3
1609785380000|2021-01-04 18:36:20|7339.6|7324.6|7339.4|7324.4|7339.6|7324.6|7339.4|7324.4|2
1609785400000|2021-01-04 18:36:40|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|2
1609785440000|2021-01-04 18:37:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609785480000|2021-01-04 18:38:00|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1609785490000|2021-01-04 18:38:10|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609785500000|2021-01-04 18:38:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609785510000|2021-01-04 18:38:30|7339.4|7324.4|7339.5|7324.5|7339.6|7324.6|7339.3|7324.3|16
1609785520000|2021-01-04 18:38:40|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|20
1609785530000|2021-01-04 18:38:50|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|18
1609785540000|2021-01-04 18:39:00|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|15
1609785550000|2021-01-04 18:39:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1609785560000|2021-01-04 18:39:20|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.2|7324.2|19
1609785580000|2021-01-04 18:39:40|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|2
1609785630000|2021-01-04 18:40:30|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609785750000|2021-01-04 18:42:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609785780000|2021-01-04 18:43:00|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609785790000|2021-01-04 18:43:10|7339.8|7324.8|7339.7|7324.7|7339.9|7324.9|7339.7|7324.7|4
1609785810000|2021-01-04 18:43:30|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1609785860000|2021-01-04 18:44:20|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|6
1609785880000|2021-01-04 18:44:40|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.5|7324.5|4
1609785890000|2021-01-04 18:44:50|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|4
1609785900000|2021-01-04 18:45:00|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.4|7324.4|5
1609785910000|2021-01-04 18:45:10|7339.5|7324.5|7339.5|7324.5|7339.7|7324.7|7339.4|7324.4|14
1609785920000|2021-01-04 18:45:20|7339.6|7324.6|7339.5|7324.5|7339.7|7324.7|7339.5|7324.5|6
1609785930000|2021-01-04 18:45:30|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|3
1609786200000|2021-01-04 18:50:00|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609786250000|2021-01-04 18:50:50|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1609786260000|2021-01-04 18:51:00|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609786360000|2021-01-04 18:52:40|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609786630000|2021-01-04 18:57:10|7339.4|7324.4|7338.6|7323.6|7339.4|7324.4|7338.6|7323.6|4
1609786640000|2021-01-04 18:57:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1609786680000|2021-01-04 18:58:00|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|4
1609786700000|2021-01-04 18:58:20|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|4
1609786730000|2021-01-04 18:58:50|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609786800000|2021-01-04 19:00:00|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|2
1609786810000|2021-01-04 19:00:10|7338.5|7323.5|7338.5|7323.5|7338.7|7323.7|7338.5|7323.5|5
1609786820000|2021-01-04 19:00:20|7338.6|7323.6|7338.7|7323.7|7343.6|7323.7|7338.5|7318.6|16
1609786830000|2021-01-04 19:00:30|7338.6|7323.6|7338.6|7323.6|7338.7|7323.7|7338.6|7323.6|13
1609786840000|2021-01-04 19:00:40|7338.7|7323.7|7343.7|7318.7|7343.7|7323.7|7338.7|7318.7|2
1609786860000|2021-01-04 19:01:00|7343.6|7318.6|7343.7|7318.7|7343.7|7323.5|7338.5|7318.6|4
1609786870000|2021-01-04 19:01:10|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.5|7323.5|5
1609786880000|2021-01-04 19:01:20|7343.6|7318.6|7338.6|7323.6|7343.7|7323.7|7338.5|7318.6|13
1609786890000|2021-01-04 19:01:30|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.6|7323.6|13
1609786900000|2021-01-04 19:01:40|7343.7|7318.7|7343.7|7318.7|7343.8|7318.8|7343.6|7318.6|4
1609786910000|2021-01-04 19:01:50|7343.6|7318.6|7339|7324|7343.6|7324.1|7338.7|7318.6|5
1609786940000|2021-01-04 19:02:20|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|4
1609786950000|2021-01-04 19:02:30|7339.1|7324.1|7339|7324|7339.2|7324.2|7339|7324|18
1609786960000|2021-01-04 19:02:40|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|10
1609786970000|2021-01-04 19:02:50|7339.1|7324.1|7339.1|7324.1|7339.2|7324.2|7339|7324|15
1609786980000|2021-01-04 19:03:00|7339|7324|7339.1|7324.1|7339.2|7324.2|7339|7324|19
1609786990000|2021-01-04 19:03:10|7339|7324|7339|7324|7339.1|7324.1|7339|7324|13
1609787000000|2021-01-04 19:03:20|7339.1|7324.1|7339|7324|7339.2|7324.2|7339|7324|19
1609787010000|2021-01-04 19:03:30|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339|7324|15
1609787020000|2021-01-04 19:03:40|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|6
1609787040000|2021-01-04 19:04:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1609787060000|2021-01-04 19:04:20|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609787080000|2021-01-04 19:04:40|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1609787130000|2021-01-04 19:05:30|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609787150000|2021-01-04 19:05:50|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1609787160000|2021-01-04 19:06:00|7339|7324|7339|7324|7339.1|7324.1|7339|7324|5
1609787190000|2021-01-04 19:06:30|7338.9|7323.9|7339|7324|7339.1|7324.1|7338.9|7323.9|16
1609787200000|2021-01-04 19:06:40|7339.1|7324.1|7338.9|7323.9|7339.1|7324.1|7338.9|7323.9|27
1609787210000|2021-01-04 19:06:50|7339|7324|7338.9|7323.9|7339.1|7324.1|7338.9|7323.9|8
1609787220000|2021-01-04 19:07:00|7339|7324|7338.9|7323.9|7339.1|7324.1|7338.9|7323.9|7
1609787230000|2021-01-04 19:07:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1609787300000|2021-01-04 19:08:20|7338.9|7323.9|7339|7324|7339|7324|7338.9|7323.9|6
1609787320000|2021-01-04 19:08:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609787330000|2021-01-04 19:08:50|7338.9|7323.9|7339|7324|7339|7324|7338.9|7323.9|4
1609787370000|2021-01-04 19:09:30|7339.4|7324.4|7338.9|7323.9|7339.4|7324.4|7338.9|7323.9|3
1609787380000|2021-01-04 19:09:40|7339|7324|7339|7324|7339|7324|7339|7324|1
1609787410000|2021-01-04 19:10:10|7339.7|7324.7|7339.9|7324.9|7340.8|7325.8|7339.4|7324.4|10
1609787420000|2021-01-04 19:10:20|7340|7325|7345|7320|7345.1|7325.3|7340|7320|12
1609787460000|2021-01-04 19:11:00|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1609787520000|2021-01-04 19:12:00|7345|7320|7345|7320|7345|7320|7345|7320|1
1609787540000|2021-01-04 19:12:20|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1609787660000|2021-01-04 19:14:20|7345|7320|7345|7320|7345|7320|7345|7320|1
1609787680000|2021-01-04 19:14:40|7339.8|7324.8|7343.4|7318.4|7343.5|7324.8|7339.4|7318.4|4
1609787700000|2021-01-04 19:15:00|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1609787780000|2021-01-04 19:16:20|7338.3|7323.3|7338.5|7323.5|7338.5|7323.5|7338.3|7323.3|2
1609788070000|2021-01-04 19:21:10|7339.1|7324.1|7344|7319|7344.2|7324.1|7339.1|7319|5
1609788080000|2021-01-04 19:21:20|7344.1|7319.1|7344.3|7319.3|7344.3|7319.3|7344|7319|12
1609788090000|2021-01-04 19:21:30|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1609788110000|2021-01-04 19:21:50|7339.9|7324.9|7346.2|7321.2|7346.2|7326|7339.9|7321.2|4
1609788120000|2021-01-04 19:22:00|7345.3|7320.3|7345.6|7320.6|7345.6|7320.6|7345.3|7320.3|2
1609788130000|2021-01-04 19:22:10|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1609788340000|2021-01-04 19:25:40|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1609788720000|2021-01-04 19:32:00|7339.1|7324.1|7338.8|7323.8|7339.1|7324.1|7338.8|7323.8|2
1609788940000|2021-01-04 19:35:40|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1609788960000|2021-01-04 19:36:00|7339.4|7324.4|7344|7319|7344.1|7324.4|7338.8|7319|5
1609788990000|2021-01-04 19:36:30|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1609789000000|2021-01-04 19:36:40|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1609789010000|2021-01-04 19:36:50|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1609789070000|2021-01-04 19:37:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1609789250000|2021-01-04 19:40:50|7339|7324|7338.5|7323.5|7339|7324|7338.5|7323.5|3
1609789280000|2021-01-04 19:41:20|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1609789330000|2021-01-04 19:42:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1609789360000|2021-01-04 19:42:40|7344|7319|7344|7319|7344|7319|7344|7319|1
1609789790000|2021-01-04 19:49:50|7344.2|7319.2|7339.4|7324.4|7344.2|7324.4|7339.4|7319.2|2
1609789800000|2021-01-04 19:50:00|7344.5|7319.5|7344.7|7319.7|7345|7320|7344.5|7319.5|4
1609790680000|2021-01-04 20:04:40|7345.1|7320.1|7345.6|7320.6|7345.6|7325|7340|7320.1|5
1609790710000|2021-01-04 20:05:10|7345.3|7320.3|7345.2|7320.2|7345.3|7320.3|7345.2|7320.2|2
1609790740000|2021-01-04 20:05:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1609790920000|2021-01-04 20:08:40|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1609790970000|2021-01-04 20:09:30|7345.6|7320.6|7346.1|7321.1|7346.1|7321.1|7345.6|7320.6|2
1609791140000|2021-01-04 20:12:20|7340.5|7325.5|7340|7325|7345.3|7325.5|7340|7320.2|5
1609792250000|2021-01-04 20:30:50|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609792270000|2021-01-04 20:31:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1609792290000|2021-01-04 20:31:30|7339.8|7324.8|7345.6|7320.6|7345.6|7324.8|7339.6|7320.6|4
1609792320000|2021-01-04 20:32:00|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1609792330000|2021-01-04 20:32:10|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|1
1609792340000|2021-01-04 20:32:20|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1609792600000|2021-01-04 20:36:40|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|1
1609792660000|2021-01-04 20:37:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1609792820000|2021-01-04 20:40:20|7339.9|7324.9|7339.7|7324.7|7339.9|7324.9|7339.7|7324.7|2
1609792830000|2021-01-04 20:40:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609792840000|2021-01-04 20:40:40|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1609793030000|2021-01-04 20:43:50|7341.5|7326.5|7347.4|7322.4|7347.4|7326.5|7341.5|7322.3|3
1609793040000|2021-01-04 20:44:00|7348.5|7323.5|7347.9|7322.9|7348.5|7323.5|7347.6|7322.6|7
1609793050000|2021-01-04 20:44:10|7348.2|7323.2|7347.4|7322.4|7348.2|7323.2|7347.4|7322.4|3
1609793060000|2021-01-04 20:44:20|7347.2|7322.2|7347.2|7322.2|7347.3|7322.3|7347.2|7322.2|3
1609793080000|2021-01-04 20:44:40|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|1
1609793140000|2021-01-04 20:45:40|7347.1|7322.1|7347.2|7322.2|7347.2|7322.2|7347.1|7322.1|2
1609793210000|2021-01-04 20:46:50|7346.5|7321.5|7346.4|7321.4|7346.5|7321.5|7346.4|7321.4|2
1609793280000|2021-01-04 20:48:00|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1609793330000|2021-01-04 20:48:50|7347|7322|7347|7322|7347|7322|7347|7322|1
1609793340000|2021-01-04 20:49:00|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1609793380000|2021-01-04 20:49:40|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1609793400000|2021-01-04 20:50:00|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|1
1609793420000|2021-01-04 20:50:20|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1609793460000|2021-01-04 20:51:00|7346|7321|7346|7321|7346|7321|7346|7321|1
1609793530000|2021-01-04 20:52:10|7345.7|7320.7|7345.6|7320.6|7345.7|7320.7|7345.6|7320.6|2
1609793560000|2021-01-04 20:52:40|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1609793580000|2021-01-04 20:53:00|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1609793660000|2021-01-04 20:54:20|7339.7|7324.7|7340.3|7325.3|7340.3|7325.3|7339.7|7324.7|4
1609793670000|2021-01-04 20:54:30|7340.2|7325.2|7340|7325|7340.3|7325.3|7340|7325|19
1609793680000|2021-01-04 20:54:40|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340|7325|9
1609793690000|2021-01-04 20:54:50|7340.3|7325.3|7340|7325|7340.3|7325.3|7340|7325|7
1609793730000|2021-01-04 20:55:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340|7325|3
1609793760000|2021-01-04 20:56:00|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1609793770000|2021-01-04 20:56:10|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340|7325|9
1609793780000|2021-01-04 20:56:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1609793790000|2021-01-04 20:56:30|7339.8|7324.8|7340|7325|7340|7325|7339.8|7324.8|2
1609793950000|2021-01-04 20:59:10|7339.8|7324.8|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|2
1609793990000|2021-01-04 20:59:50|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609813860000|2021-01-05 02:31:00|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1609814110000|2021-01-05 02:35:10|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1609814150000|2021-01-05 02:35:50|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|1
1609814230000|2021-01-05 02:37:10|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1609814320000|2021-01-05 02:38:40|7345.1|7320.1|7344.9|7319.9|7345.1|7320.1|7344.9|7319.9|2
1609814330000|2021-01-05 02:38:50|7345|7320|7343.3|7318.3|7345|7320|7343.3|7318.3|2
1609814340000|2021-01-05 02:39:00|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|1
1609814350000|2021-01-05 02:39:10|7343.1|7318.1|7342.1|7317.1|7343.1|7318.1|7342.1|7317.1|2
1609814360000|2021-01-05 02:39:20|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1609814370000|2021-01-05 02:39:30|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1609814520000|2021-01-05 02:42:00|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|1
1609814960000|2021-01-05 02:49:20|7340.3|7315.3|7340.2|7315.2|7340.3|7315.3|7340.2|7315.2|2
1609814980000|2021-01-05 02:49:40|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1609815000000|2021-01-05 02:50:00|7340|7315|7340|7315|7340|7315|7340|7315|1
1609815010000|2021-01-05 02:50:10|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1609815070000|2021-01-05 02:51:10|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1609815350000|2021-01-05 02:55:50|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1609815360000|2021-01-05 02:56:00|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|1
1609815380000|2021-01-05 02:56:20|7338.7|7313.7|7338.7|7313.7|7338.7|7313.7|7338.7|7313.7|1
1609815470000|2021-01-05 02:57:50|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1609816090000|2021-01-05 03:08:10|7338.8|7313.8|7339|7314|7339|7314|7338.8|7313.8|2
1609816100000|2021-01-05 03:08:20|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1609816110000|2021-01-05 03:08:30|7339|7314|7339|7314|7339|7314|7339|7314|1
1609816120000|2021-01-05 03:08:40|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1609816150000|2021-01-05 03:09:10|7339|7314|7339|7314|7339|7314|7339|7314|1
1609816190000|2021-01-05 03:09:50|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1609816280000|2021-01-05 03:11:20|7338.9|7313.9|7339.1|7314.1|7339.1|7314.1|7338.9|7313.9|2
1609816290000|2021-01-05 03:11:30|7338.7|7313.7|7337.4|7312.4|7338.7|7313.7|7337.4|7312.4|4
1609816370000|2021-01-05 03:12:50|7337.5|7312.5|7337|7312|7337.5|7312.5|7337|7312|2
1609816610000|2021-01-05 03:16:50|7337.1|7312.1|7337|7312|7337.1|7312.1|7337|7312|2
1609816670000|2021-01-05 03:17:50|7336.7|7311.7|7336.3|7311.3|7336.7|7311.7|7336.3|7311.3|2
1609816680000|2021-01-05 03:18:00|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1609816690000|2021-01-05 03:18:10|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1609816700000|2021-01-05 03:18:20|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1609816710000|2021-01-05 03:18:30|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1609816730000|2021-01-05 03:18:50|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1609816750000|2021-01-05 03:19:10|7336.4|7311.4|7336.5|7311.5|7336.5|7311.5|7336.4|7311.4|2
1609816780000|2021-01-05 03:19:40|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1609816830000|2021-01-05 03:20:30|7336.8|7311.8|7337.1|7312.1|7337.1|7312.1|7336.8|7311.8|2
1609816890000|2021-01-05 03:21:30|7337|7312|7337.1|7312.1|7337.1|7312.1|7337|7312|2
1609816920000|2021-01-05 03:22:00|7337|7312|7337.1|7312.1|7337.1|7312.1|7337|7312|2
1609816990000|2021-01-05 03:23:10|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|2
1609817010000|2021-01-05 03:23:30|7336.9|7311.9|7337|7312|7337|7312|7336.9|7311.9|2
1609817400000|2021-01-05 03:30:00|7336.9|7311.9|7337|7312|7337.1|7312.1|7336.9|7311.9|4
1609817410000|2021-01-05 03:30:10|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|7337|7312|3
1609817420000|2021-01-05 03:30:20|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1609817430000|2021-01-05 03:30:30|7337.5|7312.5|7339.1|7314.1|7339.1|7314.1|7337.5|7312.5|9
1609817440000|2021-01-05 03:30:40|7339.2|7314.2|7339.8|7314.8|7339.9|7314.9|7338.6|7313.6|19
1609817450000|2021-01-05 03:30:50|7339.9|7314.9|7339.8|7314.8|7339.9|7314.9|7339.8|7314.8|12
1609817460000|2021-01-05 03:31:00|7339.9|7314.9|7339|7314|7339.9|7314.9|7338.9|7313.9|17
1609817470000|2021-01-05 03:31:10|7338.9|7313.9|7338.7|7313.7|7339.1|7314.1|7338.6|7313.6|16
1609817480000|2021-01-05 03:31:20|7338.9|7313.9|7338.3|7313.3|7338.9|7313.9|7338.2|7313.2|8
1609817490000|2021-01-05 03:31:30|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338|7313|8
1609817520000|2021-01-05 03:32:00|7338.2|7313.2|7337.9|7312.9|7338.2|7313.2|7337.8|7312.8|5
1609817530000|2021-01-05 03:32:10|7338|7313|7337.9|7312.9|7338|7313|7337.8|7312.8|4
1609817540000|2021-01-05 03:32:20|7337.8|7312.8|7338.8|7313.8|7338.8|7313.8|7337.8|7312.8|7
1609817550000|2021-01-05 03:32:30|7338.9|7313.9|7338.8|7313.8|7338.9|7313.9|7338.8|7313.8|4
1609817560000|2021-01-05 03:32:40|7338.7|7313.7|7338.6|7313.6|7338.7|7313.7|7338.6|7313.6|2
1609817570000|2021-01-05 03:32:50|7338.7|7313.7|7338.9|7313.9|7338.9|7313.9|7338.7|7313.7|5
1609817580000|2021-01-05 03:33:00|7339|7314|7338.9|7313.9|7339.1|7314.1|7338.9|7313.9|4
1609817590000|2021-01-05 03:33:10|7339|7314|7339.4|7314.4|7339.4|7314.4|7339|7314|5
1609817600000|2021-01-05 03:33:20|7339.3|7314.3|7339.4|7314.4|7339.4|7314.4|7339.3|7314.3|2
1609817610000|2021-01-05 03:33:30|7339.3|7314.3|7339.4|7314.4|7339.4|7314.4|7339.3|7314.3|4
1609817620000|2021-01-05 03:33:40|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|3
1609817630000|2021-01-05 03:33:50|7339.4|7314.4|7339.7|7314.7|7339.7|7314.7|7339.4|7314.4|4
1609817640000|2021-01-05 03:34:00|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1609817650000|2021-01-05 03:34:10|7339.9|7314.9|7340.4|7315.4|7340.6|7315.6|7339.8|7314.8|7
1609817660000|2021-01-05 03:34:20|7340.3|7315.3|7339|7314|7340.3|7315.3|7339|7314|8
1609817670000|2021-01-05 03:34:30|7338.9|7313.9|7339|7314|7339|7314|7338.9|7313.9|6
1609817680000|2021-01-05 03:34:40|7339.1|7314.1|7338.1|7313.1|7339.3|7314.3|7338.1|7313.1|6
1609817690000|2021-01-05 03:34:50|7338|7313|7337.9|7312.9|7338|7313|7337.9|7312.9|2
1609817700000|2021-01-05 03:35:00|7338.2|7313.2|7338|7313|7338.2|7318.3|7333|7313|4
1609817720000|2021-01-05 03:35:20|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1609817730000|2021-01-05 03:35:30|7338|7313|7338.3|7313.3|7338.3|7318.3|7333.3|7313|5
1609817740000|2021-01-05 03:35:40|7338.5|7313.5|7338.8|7313.8|7338.8|7313.8|7338.5|7313.5|2
1609817760000|2021-01-05 03:36:00|7338.5|7313.5|7334|7319|7338.8|7319|7334|7313.5|3
1609817780000|2021-01-05 03:36:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334|7319|3
1609817830000|2021-01-05 03:37:10|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|2
1609817850000|2021-01-05 03:37:30|7334|7319|7334|7319|7334|7319|7334|7319|1
1609817940000|2021-01-05 03:39:00|7334.3|7319.3|7335.7|7320.7|7335.8|7320.8|7334.3|7319.3|9
1609817950000|2021-01-05 03:39:10|7340.1|7315.1|7340.8|7315.8|7340.8|7315.8|7340.1|7315.1|5
1609817960000|2021-01-05 03:39:20|7340.2|7315.2|7340.1|7315.1|7340.2|7315.2|7340|7315|7
1609817970000|2021-01-05 03:39:30|7340.2|7315.2|7340.1|7315.1|7340.2|7315.2|7340|7315|4
1609817980000|2021-01-05 03:39:40|7340.2|7315.2|7340.3|7315.3|7340.8|7315.8|7340.2|7315.2|6
1609817990000|2021-01-05 03:39:50|7340.2|7315.2|7340.1|7315.1|7340.6|7315.6|7340.1|7315.1|7
1609818000000|2021-01-05 03:40:00|7340.3|7315.3|7335.8|7320.8|7340.8|7320.8|7335.8|7315.3|5
1609818020000|2021-01-05 03:40:20|7336.3|7321.3|7336.8|7321.8|7336.8|7321.8|7336.3|7321.3|3
1609818040000|2021-01-05 03:40:40|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.3|7316.3|3
1609818050000|2021-01-05 03:40:50|7341.8|7316.8|7336.8|7321.8|7341.8|7321.8|7336.8|7316.8|2
1609818100000|2021-01-05 03:41:40|7342.3|7317.3|7342.5|7317.5|7342.5|7317.5|7342.3|7317.3|2
1609818110000|2021-01-05 03:41:50|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1609818120000|2021-01-05 03:42:00|7343|7318|7338.8|7323.8|7343|7323.8|7338.6|7318|3
1609818130000|2021-01-05 03:42:10|7343|7318|7342.8|7317.8|7343|7318|7342.8|7317.8|4
1609818140000|2021-01-05 03:42:20|7337.8|7322.8|7343.5|7318.5|7343.5|7322.8|7337.8|7318|4
1609818150000|2021-01-05 03:42:30|7344|7319|7344|7319|7344|7319|7344|7319|1
1609818180000|2021-01-05 03:43:00|7344.2|7319.2|7344|7319|7344.8|7319.8|7344|7319|4
1609818190000|2021-01-05 03:43:10|7344.3|7319.3|7344.5|7319.5|7344.5|7319.5|7344.3|7319.3|2
1609818230000|2021-01-05 03:43:50|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344|7319|3
1609818240000|2021-01-05 03:44:00|7344|7319|7339.3|7324.3|7344.3|7324.3|7339.3|7319|3
1609818250000|2021-01-05 03:44:10|7344|7319|7344|7319|7344|7319|7344|7319|1
1609818260000|2021-01-05 03:44:20|7344.3|7319.3|7344|7319|7344.3|7324.3|7339.3|7319|3
1609818350000|2021-01-05 03:45:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1609818360000|2021-01-05 03:46:00|7338.6|7323.6|7337.8|7322.8|7338.6|7323.6|7337.8|7322.8|3
1609818370000|2021-01-05 03:46:10|7338.3|7323.3|7338.8|7323.8|7338.8|7323.8|7338.3|7323.3|3
1609818380000|2021-01-05 03:46:20|7338.6|7323.6|7339.2|7324.2|7344.2|7324.3|7338.6|7318.5|8
1609818390000|2021-01-05 03:46:30|7339.3|7324.3|7343.6|7318.6|7344.2|7324.5|7339.1|7318.5|14
1609818400000|2021-01-05 03:46:40|7343.7|7318.7|7344|7319|7344|7319|7343.7|7318.7|2
1609818410000|2021-01-05 03:46:50|7344.1|7319.1|7344.3|7319.3|7344.3|7324.5|7339.2|7319|12
1609818420000|2021-01-05 03:47:00|7339.4|7324.4|7339.8|7324.8|7344.9|7324.9|7339.4|7319.3|10
1609818430000|2021-01-05 03:47:10|7344.5|7319.5|7339.8|7324.8|7344.8|7325|7339.8|7319.5|5
1609818440000|2021-01-05 03:47:20|7344.5|7319.5|7339.8|7324.8|7344.8|7325|7339.8|7319.5|5
1609818460000|2021-01-05 03:47:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1609818470000|2021-01-05 03:47:50|7339.8|7324.8|7340.8|7325.8|7340.8|7325.8|7339.8|7324.8|9
1609818480000|2021-01-05 03:48:00|7341|7326|7346.8|7321.8|7346.8|7326.6|7341|7321.5|7
1609818490000|2021-01-05 03:48:10|7341.8|7326.8|7342.3|7327.3|7347.6|7327.3|7341.8|7322|9
1609818500000|2021-01-05 03:48:20|7347.5|7322.5|7347|7322|7347.7|7327|7341.8|7322|6
1609818510000|2021-01-05 03:48:30|7347.1|7322.1|7347.6|7322.6|7348|7327.3|7342.3|7322.1|11
1609818520000|2021-01-05 03:48:40|7347.7|7322.7|7347.5|7322.5|7347.7|7322.7|7347.5|7322.5|11
1609818530000|2021-01-05 03:48:50|7347.4|7322.4|7347.5|7322.5|7347.5|7322.5|7346.5|7321.5|8
1609818540000|2021-01-05 03:49:00|7347.3|7322.3|7347.4|7322.4|7347.5|7322.5|7347|7322|5
1609818550000|2021-01-05 03:49:10|7347|7322|7347|7322|7347.3|7322.3|7347|7322|3
1609818560000|2021-01-05 03:49:20|7346.5|7321.5|7347.5|7322.5|7347.5|7322.5|7346.5|7321.5|12
1609818570000|2021-01-05 03:49:30|7347.8|7322.8|7348.4|7323.4|7348.5|7323.5|7347.8|7322.8|7
1609818580000|2021-01-05 03:49:40|7348.5|7323.5|7349.1|7324.1|7349.1|7324.1|7348.5|7323.5|5
1609818590000|2021-01-05 03:49:50|7349|7324|7349.1|7324.1|7349.1|7324.1|7349|7324|2
1609818600000|2021-01-05 03:50:00|7349.2|7324.2|7349.1|7324.1|7349.4|7324.4|7349|7324|11
1609818610000|2021-01-05 03:50:10|7349|7324|7348.5|7323.5|7349|7324|7348.5|7323.5|3
1609818620000|2021-01-05 03:50:20|7348.4|7323.4|7343.3|7328.3|7348.4|7328.3|7343.1|7323.3|4
1609818630000|2021-01-05 03:50:30|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1609818640000|2021-01-05 03:50:40|7348.3|7323.3|7346.8|7321.8|7348.3|7328|7342.8|7321.8|7
1609818650000|2021-01-05 03:50:50|7341.8|7326.8|7346.1|7321.1|7346.5|7326.8|7341.8|7321|4
1609818660000|2021-01-05 03:51:00|7346.3|7321.3|7346.5|7321.5|7346.5|7321.5|7346.3|7321.3|7
1609818670000|2021-01-05 03:51:10|7346.7|7321.7|7346.8|7321.8|7346.8|7321.8|7346.5|7321.5|6
1609818680000|2021-01-05 03:51:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609818690000|2021-01-05 03:51:30|7342.4|7327.4|7347.8|7322.8|7347.8|7327.4|7342.4|7322.5|4
1609818700000|2021-01-05 03:51:40|7342.8|7327.8|7343.7|7328.7|7349|7328.9|7342.8|7323|9
1609818710000|2021-01-05 03:51:50|7343.5|7328.5|7348.8|7323.8|7348.8|7328.5|7343.4|7323.5|8
1609818720000|2021-01-05 03:52:00|7343.5|7328.5|7343|7328|7343.5|7328.5|7343|7328|5
1609818730000|2021-01-05 03:52:10|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|4
1609818740000|2021-01-05 03:52:20|7343.3|7328.3|7343.3|7328.3|7343.4|7328.4|7343.2|7328.2|6
1609818750000|2021-01-05 03:52:30|7343.5|7328.5|7343.8|7328.8|7348.5|7328.8|7343.5|7323.5|4
1609818760000|2021-01-05 03:52:40|7344|7329|7349.4|7324.4|7349.4|7329|7344|7324|3
1609818770000|2021-01-05 03:52:50|7349.5|7324.5|7344.3|7329.3|7349.5|7329.5|7344.2|7324.3|11
1609818780000|2021-01-05 03:53:00|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609818790000|2021-01-05 03:53:10|7344|7329|7349.3|7324.3|7349.3|7329|7344|7324|6
1609818800000|2021-01-05 03:53:20|7344.3|7329.3|7344.8|7329.8|7344.8|7329.8|7344.3|7329.3|8
1609818810000|2021-01-05 03:53:30|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.4|7324.4|3
1609818820000|2021-01-05 03:53:40|7344.7|7329.7|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|5
1609818830000|2021-01-05 03:53:50|7344.8|7329.8|7344.3|7329.3|7344.8|7329.8|7344.3|7329.3|4
1609818850000|2021-01-05 03:54:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609818870000|2021-01-05 03:54:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1609818880000|2021-01-05 03:54:40|7343.3|7328.3|7348|7323|7348|7328.3|7343.3|7322.9|3
1609818890000|2021-01-05 03:54:50|7347.9|7322.9|7343.3|7328.3|7348.3|7328.3|7342.8|7322.2|15
1609818900000|2021-01-05 03:55:00|7343.4|7328.4|7343.3|7328.3|7348.5|7328.5|7343.2|7323.4|6
1609818920000|2021-01-05 03:55:20|7343|7328|7347.5|7322.5|7347.5|7328|7342.7|7322.5|7
1609818980000|2021-01-05 03:56:20|7347.4|7322.4|7347.5|7322.5|7347.5|7322.5|7347.4|7322.4|2
1609819000000|2021-01-05 03:56:40|7347.8|7322.8|7346.8|7321.8|7348.5|7327.1|7342.1|7321.8|5
1609819010000|2021-01-05 03:56:50|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|2
1609819020000|2021-01-05 03:57:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609819040000|2021-01-05 03:57:20|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|2
1609819050000|2021-01-05 03:57:30|7341.8|7326.8|7341.8|7326.8|7342.1|7327.1|7341.7|7326.7|5
1609819060000|2021-01-05 03:57:40|7341.7|7326.7|7342.1|7327.1|7342.1|7327.1|7341.7|7326.7|3
1609819070000|2021-01-05 03:57:50|7342.3|7327.3|7342|7327|7342.3|7327.3|7342|7327|2
1609819080000|2021-01-05 03:58:00|7341.8|7326.8|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|2
1609819100000|2021-01-05 03:58:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609819130000|2021-01-05 03:58:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609819140000|2021-01-05 03:59:00|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1609819160000|2021-01-05 03:59:20|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1609819170000|2021-01-05 03:59:30|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1609819180000|2021-01-05 03:59:40|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|4
1609819190000|2021-01-05 03:59:50|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1609819200000|2021-01-05 04:00:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609819230000|2021-01-05 04:00:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609819250000|2021-01-05 04:00:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609819260000|2021-01-05 04:01:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1609819300000|2021-01-05 04:01:40|7342.2|7327.2|7342|7327|7342.2|7327.2|7342|7327|2
1609819320000|2021-01-05 04:02:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609819330000|2021-01-05 04:02:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1609819410000|2021-01-05 04:03:30|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1609819420000|2021-01-05 04:03:40|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1609819480000|2021-01-05 04:04:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609819490000|2021-01-05 04:04:50|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|8
1609819500000|2021-01-05 04:05:00|7343.3|7328.3|7343.8|7328.8|7343.8|7328.8|7343.3|7328.3|4
1609819510000|2021-01-05 04:05:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609819530000|2021-01-05 04:05:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609819540000|2021-01-05 04:05:40|7343.6|7328.6|7343.9|7328.9|7343.9|7328.9|7343.6|7328.6|3
1609819570000|2021-01-05 04:06:10|7349.4|7324.4|7349.3|7324.3|7349.4|7324.4|7349.3|7324.3|2
1609819580000|2021-01-05 04:06:20|7349.4|7324.4|7349.5|7324.5|7349.5|7324.5|7349.4|7324.4|2
1609819590000|2021-01-05 04:06:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609819610000|2021-01-05 04:06:50|7344.4|7329.4|7349.6|7324.6|7349.6|7329.4|7344.4|7324.5|3
1609819620000|2021-01-05 04:07:00|7349.5|7324.5|7344.2|7329.2|7349.6|7329.2|7344.2|7324.3|6
1609819630000|2021-01-05 04:07:10|7344.3|7329.3|7350|7325|7350|7329.5|7344.3|7324.6|4
1609819640000|2021-01-05 04:07:20|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1609819660000|2021-01-05 04:07:40|7349.6|7324.6|7349.3|7324.3|7349.6|7324.6|7349.3|7324.3|2
1609819690000|2021-01-05 04:08:10|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1609819710000|2021-01-05 04:08:30|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|3
1609819720000|2021-01-05 04:08:40|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|4
1609819730000|2021-01-05 04:08:50|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1609819740000|2021-01-05 04:09:00|7349.6|7324.6|7345.5|7330.5|7350.2|7330.5|7345.4|7324.6|5
1609819750000|2021-01-05 04:09:10|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1609819760000|2021-01-05 04:09:20|7350.3|7325.3|7345.3|7330.3|7350.3|7330.3|7345.3|7325.3|2
1609819780000|2021-01-05 04:09:40|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1609819820000|2021-01-05 04:10:20|7350.4|7325.4|7351.6|7326.6|7351.6|7331.3|7346.3|7325.4|8
1609819830000|2021-01-05 04:10:30|7351.7|7326.7|7353.1|7328.1|7353.1|7333|7347.7|7326.7|12
1609819840000|2021-01-05 04:10:40|7353.2|7328.2|7352.9|7327.9|7353.3|7328.3|7352.9|7327.9|4
1609819850000|2021-01-05 04:10:50|7353.5|7328.5|7353.8|7328.8|7354|7329|7353.3|7328.3|8
1609819860000|2021-01-05 04:11:00|7349.3|7334.3|7348.8|7333.8|7349.6|7334.6|7348.8|7333.8|3
1609819870000|2021-01-05 04:11:10|7348.6|7333.6|7352.5|7327.5|7353|7333.6|7348.3|7327.5|7
1609819880000|2021-01-05 04:11:20|7353|7328|7353|7328|7353|7328|7353|7328|1
1609819900000|2021-01-05 04:11:40|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.6|7327.6|5
1609819910000|2021-01-05 04:11:50|7353|7328|7353|7328|7353|7328|7353|7328|1
1609819940000|2021-01-05 04:12:20|7352.8|7327.8|7353|7328|7353|7333|7347.3|7327.3|5
1609819950000|2021-01-05 04:12:30|7353.3|7328.3|7348.3|7333.3|7353.3|7333.3|7348.3|7328.3|2
1609819960000|2021-01-05 04:12:40|7353|7328|7353|7328|7353|7328|7353|7328|1
1609819970000|2021-01-05 04:12:50|7352.5|7327.5|7353|7328|7353|7328|7352.5|7327.5|2
1609820000000|2021-01-05 04:13:20|7352.4|7327.4|7352.3|7327.3|7352.4|7327.4|7352.3|7327.3|2
1609820010000|2021-01-05 04:13:30|7352.5|7327.5|7353.6|7328.6|7353.6|7328.6|7352.5|7327.5|5
1609820020000|2021-01-05 04:13:40|7353.3|7328.3|7352.5|7327.5|7353.3|7332.8|7347.8|7327.5|3
1609820030000|2021-01-05 04:13:50|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|1
1609820040000|2021-01-05 04:14:00|7347.8|7332.8|7352.5|7327.5|7352.5|7332.8|7347.8|7327.5|2
1609820050000|2021-01-05 04:14:10|7352.6|7327.6|7352.5|7327.5|7352.6|7327.6|7352.5|7327.5|2
1609820060000|2021-01-05 04:14:20|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|1
1609820070000|2021-01-05 04:14:30|7347.8|7332.8|7347.9|7332.9|7348|7333|7347.8|7332.8|6
1609820080000|2021-01-05 04:14:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1609820110000|2021-01-05 04:15:10|7347.3|7332.3|7348|7333|7352.5|7333|7347.3|7327.5|4
1609820120000|2021-01-05 04:15:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609820130000|2021-01-05 04:15:30|7348.3|7333.3|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|5
1609820140000|2021-01-05 04:15:40|7348.5|7333.5|7347.9|7332.9|7348.5|7333.5|7347.9|7332.9|4
1609820150000|2021-01-05 04:15:50|7347.5|7332.5|7352.1|7327.1|7352.1|7332.5|7347.3|7327|5
1609820160000|2021-01-05 04:16:00|7352.2|7327.2|7352.1|7327.1|7352.2|7327.2|7352.1|7327.1|2
1609820170000|2021-01-05 04:16:10|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609820190000|2021-01-05 04:16:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609820200000|2021-01-05 04:16:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609820210000|2021-01-05 04:16:50|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609820220000|2021-01-05 04:17:00|7352.4|7327.4|7348.1|7333.1|7352.8|7333.1|7347.9|7327.4|10
1609820230000|2021-01-05 04:17:10|7347.8|7332.8|7348.7|7333.7|7348.7|7333.7|7347.8|7332.8|6
1609820240000|2021-01-05 04:17:20|7348.8|7333.8|7348.3|7333.3|7348.8|7333.8|7348.3|7333.3|3
1609820250000|2021-01-05 04:17:30|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1609820260000|2021-01-05 04:17:40|7347.8|7332.8|7347.2|7332.2|7347.8|7332.8|7347.2|7332.2|4
1609820280000|2021-01-05 04:18:00|7347.3|7332.3|7347.3|7332.3|7347.5|7332.5|7347.2|7332.2|4
1609820310000|2021-01-05 04:18:30|7347.6|7332.6|7347.3|7332.3|7347.6|7332.6|7347.3|7332.3|2
1609820360000|2021-01-05 04:19:20|7346.6|7331.6|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|2
1609820370000|2021-01-05 04:19:30|7351.5|7326.5|7351.4|7326.4|7351.5|7326.5|7351.4|7326.4|2
1609820380000|2021-01-05 04:19:40|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1609820390000|2021-01-05 04:19:50|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609820400000|2021-01-05 04:20:00|7346.5|7331.5|7347.1|7332.1|7347.1|7332.1|7346.5|7331.5|4
1609820480000|2021-01-05 04:21:20|7346|7331|7346|7331|7346|7331|7346|7331|1
1609820490000|2021-01-05 04:21:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1609820500000|2021-01-05 04:21:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609820510000|2021-01-05 04:21:50|7346.9|7331.9|7346.8|7331.8|7347|7332|7346.8|7331.8|3
1609820530000|2021-01-05 04:22:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1609820590000|2021-01-05 04:23:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609820650000|2021-01-05 04:24:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609820660000|2021-01-05 04:24:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609820670000|2021-01-05 04:24:30|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1609820690000|2021-01-05 04:24:50|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609820720000|2021-01-05 04:25:20|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|4
1609820740000|2021-01-05 04:25:40|7346.5|7331.5|7346.2|7331.2|7346.5|7331.5|7346.2|7331.2|3
1609820750000|2021-01-05 04:25:50|7346.3|7331.3|7346.6|7331.6|7346.8|7331.8|7346.3|7331.3|5
1609820780000|2021-01-05 04:26:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609820800000|2021-01-05 04:26:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609820830000|2021-01-05 04:27:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609820840000|2021-01-05 04:27:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1609820850000|2021-01-05 04:27:30|7346.1|7331.1|7346.2|7331.2|7346.3|7331.3|7346.1|7331.1|3
1609820860000|2021-01-05 04:27:40|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1609820880000|2021-01-05 04:28:00|7346.6|7331.6|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|2
1609820900000|2021-01-05 04:28:20|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|2
1609820910000|2021-01-05 04:28:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609821000000|2021-01-05 04:30:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609821020000|2021-01-05 04:30:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609821030000|2021-01-05 04:30:30|7346.3|7331.3|7346|7331|7346.3|7331.3|7346|7331|2
1609821040000|2021-01-05 04:30:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609821060000|2021-01-05 04:31:00|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|2
1609821070000|2021-01-05 04:31:10|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|2
1609821090000|2021-01-05 04:31:30|7345.3|7330.3|7345.8|7330.8|7345.8|7330.8|7345.3|7330.3|3
1609821100000|2021-01-05 04:31:40|7346.2|7331.2|7345.5|7330.5|7346.3|7331.3|7345.5|7330.5|5
1609821110000|2021-01-05 04:31:50|7345.6|7330.6|7346|7331|7346|7331|7345.6|7330.6|2
1609821120000|2021-01-05 04:32:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609821150000|2021-01-05 04:32:30|7346|7331|7345.8|7330.8|7346|7331|7345.8|7330.8|2
1609821170000|2021-01-05 04:32:50|7346|7331|7346|7331|7346|7331|7345.8|7330.8|3
1609821180000|2021-01-05 04:33:00|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|2
1609821200000|2021-01-05 04:33:20|7345.8|7330.8|7345.3|7330.3|7345.8|7330.8|7345.1|7330.1|5
1609821210000|2021-01-05 04:33:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.1|7330.1|6
1609821220000|2021-01-05 04:33:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609821230000|2021-01-05 04:33:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609821340000|2021-01-05 04:35:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609821360000|2021-01-05 04:36:00|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1609821370000|2021-01-05 04:36:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609821380000|2021-01-05 04:36:20|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1609821390000|2021-01-05 04:36:30|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.3|7329.3|5
1609821490000|2021-01-05 04:38:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609821500000|2021-01-05 04:38:20|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1609821520000|2021-01-05 04:38:40|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1609821540000|2021-01-05 04:39:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609821550000|2021-01-05 04:39:10|7345|7330|7345.6|7330.6|7345.6|7330.6|7345|7330|4
1609821560000|2021-01-05 04:39:20|7345.3|7330.3|7344.9|7329.9|7345.3|7330.3|7344.9|7329.9|3
1609821620000|2021-01-05 04:40:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|3
1609821640000|2021-01-05 04:40:40|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|4
1609821650000|2021-01-05 04:40:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609821670000|2021-01-05 04:41:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609821680000|2021-01-05 04:41:20|7345.5|7330.5|7345.1|7330.1|7345.5|7330.5|7345.1|7330.1|4
1609821690000|2021-01-05 04:41:30|7345|7330|7345|7330|7345.1|7330.1|7345|7330|3
1609821700000|2021-01-05 04:41:40|7344.9|7329.9|7344|7329|7344.9|7329.9|7343.9|7328.9|6
1609821710000|2021-01-05 04:41:50|7344.1|7329.1|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|3
1609821730000|2021-01-05 04:42:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609821760000|2021-01-05 04:42:40|7343.6|7328.6|7342.2|7327.2|7343.9|7328.9|7342.1|7327.1|8
1609821770000|2021-01-05 04:42:50|7342.3|7327.3|7342.6|7327.6|7342.8|7327.8|7342.3|7327.3|8
1609821800000|2021-01-05 04:43:20|7342.7|7327.7|7343.1|7328.1|7343.1|7328.1|7342.7|7327.7|2
1609821810000|2021-01-05 04:43:30|7343.2|7328.2|7343.6|7328.6|7343.6|7328.6|7342.9|7327.9|6
1609821820000|2021-01-05 04:43:40|7343.5|7328.5|7343.1|7328.1|7343.5|7328.5|7343|7328|3
1609821830000|2021-01-05 04:43:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1609821840000|2021-01-05 04:44:00|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1609821920000|2021-01-05 04:45:20|7342.9|7327.9|7343.7|7328.7|7343.7|7328.7|7342.9|7327.9|2
1609821930000|2021-01-05 04:45:30|7343.4|7328.4|7348.1|7323.1|7348.2|7328.5|7343.2|7323.1|7
1609821940000|2021-01-05 04:45:40|7348.3|7323.3|7348.3|7323.3|7348.4|7323.4|7348.1|7323.1|6
1609821960000|2021-01-05 04:46:00|7348.1|7323.1|7348.1|7323.1|7348.2|7323.2|7348.1|7323.1|3
1609821970000|2021-01-05 04:46:10|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|1
1609821980000|2021-01-05 04:46:20|7348.1|7323.1|7347.9|7322.9|7348.1|7323.1|7347.9|7322.9|3
1609821990000|2021-01-05 04:46:30|7348|7323|7348|7323|7348|7323|7348|7323|1
1609822010000|2021-01-05 04:46:50|7347.8|7322.8|7343.1|7328.1|7347.8|7328.1|7342.8|7322.8|3
1609822040000|2021-01-05 04:47:20|7342.8|7327.8|7342.4|7327.4|7342.8|7327.8|7342.4|7327.4|2
1609822050000|2021-01-05 04:47:30|7342.6|7327.6|7342.1|7327.1|7342.6|7327.6|7342.1|7327.1|3
1609822060000|2021-01-05 04:47:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609822070000|2021-01-05 04:47:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609822080000|2021-01-05 04:48:00|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|3
1609822090000|2021-01-05 04:48:10|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1609822100000|2021-01-05 04:48:20|7342.8|7327.8|7343.3|7328.3|7343.3|7328.3|7342.8|7327.8|4
1609822110000|2021-01-05 04:48:30|7343.4|7328.4|7343.6|7328.6|7343.7|7328.7|7343.4|7328.4|3
1609822130000|2021-01-05 04:48:50|7343.9|7328.9|7343.9|7328.9|7344|7329|7343.7|7328.7|5
1609822150000|2021-01-05 04:49:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609822170000|2021-01-05 04:49:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609822180000|2021-01-05 04:49:40|7344.2|7329.2|7344.6|7329.6|7344.6|7329.6|7344.2|7329.2|4
1609822190000|2021-01-05 04:49:50|7344.7|7329.7|7345.1|7330.1|7345.2|7330.2|7344.7|7329.7|3
1609822220000|2021-01-05 04:50:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609822230000|2021-01-05 04:50:30|7345.4|7330.4|7345.8|7330.8|7345.8|7330.8|7345.3|7330.3|7
1609822240000|2021-01-05 04:50:40|7345.9|7330.9|7345.7|7330.7|7346.2|7331.2|7345.7|7330.7|4
1609822280000|2021-01-05 04:51:20|7345.2|7330.2|7344.7|7329.7|7345.2|7330.2|7344.7|7329.7|3
1609822300000|2021-01-05 04:51:40|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609822320000|2021-01-05 04:52:00|7345.2|7330.2|7346|7331|7346|7331|7345.2|7330.2|4
1609822330000|2021-01-05 04:52:10|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1609822350000|2021-01-05 04:52:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1609822360000|2021-01-05 04:52:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609822370000|2021-01-05 04:52:50|7345.4|7330.4|7345|7330|7345.4|7330.4|7345|7330|3
1609822380000|2021-01-05 04:53:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609822390000|2021-01-05 04:53:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609822430000|2021-01-05 04:53:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609822450000|2021-01-05 04:54:10|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|2
1609822460000|2021-01-05 04:54:20|7345.7|7330.7|7345.6|7330.6|7345.9|7330.9|7345.4|7330.4|11
1609822470000|2021-01-05 04:54:30|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1609822480000|2021-01-05 04:54:40|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609822510000|2021-01-05 04:55:10|7346.1|7331.1|7346.6|7331.6|7346.6|7331.6|7346.1|7331.1|5
1609822520000|2021-01-05 04:55:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609822530000|2021-01-05 04:55:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609822540000|2021-01-05 04:55:40|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|4
1609822560000|2021-01-05 04:56:00|7346.5|7331.5|7346.7|7331.7|7346.8|7331.8|7346.5|7331.5|8
1609822640000|2021-01-05 04:57:20|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609822650000|2021-01-05 04:57:30|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.5|7331.5|3
1609822680000|2021-01-05 04:58:00|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|2
1609822690000|2021-01-05 04:58:10|7346.5|7331.5|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|5
1609822700000|2021-01-05 04:58:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|3
1609822720000|2021-01-05 04:58:40|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609822750000|2021-01-05 04:59:10|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1609822760000|2021-01-05 04:59:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609822810000|2021-01-05 05:00:10|7346.4|7331.4|7346.1|7331.1|7346.4|7331.4|7346|7331|3
1609822850000|2021-01-05 05:00:50|7345.6|7330.6|7344.8|7329.8|7345.6|7330.6|7344.8|7329.8|3
1609822970000|2021-01-05 05:02:50|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1609822980000|2021-01-05 05:03:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609823010000|2021-01-05 05:03:30|7344.8|7329.8|7344|7329|7344.8|7329.8|7343.8|7328.8|9
1609823020000|2021-01-05 05:03:40|7344.1|7329.1|7344|7329|7344.2|7329.2|7344|7329|6
1609823040000|2021-01-05 05:04:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609823050000|2021-01-05 05:04:10|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609823060000|2021-01-05 05:04:20|7343.8|7328.8|7344|7329|7344|7329|7343.7|7328.7|3
1609823070000|2021-01-05 05:04:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609823080000|2021-01-05 05:04:40|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1609823100000|2021-01-05 05:05:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609823110000|2021-01-05 05:05:10|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609823120000|2021-01-05 05:05:20|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609823140000|2021-01-05 05:05:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609823150000|2021-01-05 05:05:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609823210000|2021-01-05 05:06:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609823230000|2021-01-05 05:07:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609823280000|2021-01-05 05:08:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609823300000|2021-01-05 05:08:20|7344.1|7329.1|7343.8|7328.8|7344.1|7329.1|7343.8|7328.8|3
1609823310000|2021-01-05 05:08:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609823340000|2021-01-05 05:09:00|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609823350000|2021-01-05 05:09:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609823380000|2021-01-05 05:09:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609823390000|2021-01-05 05:09:50|7343.9|7328.9|7343.9|7328.9|7344|7329|7343.9|7328.9|3
1609823410000|2021-01-05 05:10:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609823420000|2021-01-05 05:10:20|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|3
1609823440000|2021-01-05 05:10:40|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1609823460000|2021-01-05 05:11:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609823470000|2021-01-05 05:11:10|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1609823490000|2021-01-05 05:11:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609823500000|2021-01-05 05:11:40|7344.4|7329.4|7344.5|7329.5|7344.6|7329.6|7344.4|7329.4|4
1609823520000|2021-01-05 05:12:00|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.4|7329.4|3
1609823530000|2021-01-05 05:12:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609823540000|2021-01-05 05:12:20|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609823560000|2021-01-05 05:12:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609823570000|2021-01-05 05:12:50|7344.2|7329.2|7343.6|7328.6|7344.2|7329.2|7343.6|7328.6|5
1609823600000|2021-01-05 05:13:20|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609823610000|2021-01-05 05:13:30|7344|7329|7343.7|7328.7|7344|7329|7343.7|7328.7|2
1609823620000|2021-01-05 05:13:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609823630000|2021-01-05 05:13:50|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343.1|7328.1|3
1609823650000|2021-01-05 05:14:10|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|3
1609823660000|2021-01-05 05:14:20|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|2
1609823670000|2021-01-05 05:14:30|7343.5|7328.5|7343.2|7328.2|7343.5|7328.5|7343.1|7328.1|3
1609823690000|2021-01-05 05:14:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609823710000|2021-01-05 05:15:10|7343.5|7328.5|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|3
1609823730000|2021-01-05 05:15:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609823740000|2021-01-05 05:15:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609823750000|2021-01-05 05:15:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609823760000|2021-01-05 05:16:00|7343.1|7328.1|7343.4|7328.4|7343.4|7328.4|7343.1|7328.1|2
1609823790000|2021-01-05 05:16:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609823820000|2021-01-05 05:17:00|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609823830000|2021-01-05 05:17:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.1|7328.1|6
1609823840000|2021-01-05 05:17:20|7343.4|7328.4|7343.2|7328.2|7343.5|7328.5|7343.2|7328.2|4
1609823850000|2021-01-05 05:17:30|7343.1|7328.1|7342.6|7327.6|7343.5|7328.5|7342.6|7327.6|4
1609823860000|2021-01-05 05:17:40|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|6
1609823890000|2021-01-05 05:18:10|7343|7328|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|4
1609823900000|2021-01-05 05:18:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|5
1609823910000|2021-01-05 05:18:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609823940000|2021-01-05 05:19:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|5
1609823950000|2021-01-05 05:19:10|7342.4|7327.4|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|3
1609823960000|2021-01-05 05:19:20|7342.3|7327.3|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|3
1609823970000|2021-01-05 05:19:30|7342.2|7327.2|7342|7327|7342.2|7327.2|7341.9|7326.9|6
1609823990000|2021-01-05 05:19:50|7342.2|7327.2|7342.7|7327.7|7342.7|7327.7|7342.2|7327.2|5
1609824000000|2021-01-05 05:20:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609824040000|2021-01-05 05:20:40|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1609824050000|2021-01-05 05:20:50|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|2
1609824060000|2021-01-05 05:21:00|7347.6|7322.6|7347.7|7322.7|7347.7|7322.7|7347.6|7322.6|2
1609824080000|2021-01-05 05:21:20|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|2
1609824110000|2021-01-05 05:21:50|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|4
1609824120000|2021-01-05 05:22:00|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|2
1609824130000|2021-01-05 05:22:10|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1609824140000|2021-01-05 05:22:20|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|1
1609824150000|2021-01-05 05:22:30|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1609824180000|2021-01-05 05:23:00|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|1
1609824210000|2021-01-05 05:23:30|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1609824220000|2021-01-05 05:23:40|7347.5|7322.5|7347.6|7322.6|7347.6|7322.6|7347.5|7322.5|2
1609824240000|2021-01-05 05:24:00|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|1
1609824250000|2021-01-05 05:24:10|7347.6|7322.6|7347.6|7322.6|7347.7|7322.7|7347.5|7322.5|5
1609824260000|2021-01-05 05:24:20|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|1
1609824270000|2021-01-05 05:24:30|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1609824280000|2021-01-05 05:24:40|7347.7|7322.7|7342.8|7327.8|7347.8|7328.3|7342.7|7322.7|7
1609824290000|2021-01-05 05:24:50|7342.7|7327.7|7347.7|7322.7|7347.7|7327.7|7342.6|7322.7|3
1609824300000|2021-01-05 05:25:00|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1609824320000|2021-01-05 05:25:20|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1609824330000|2021-01-05 05:25:30|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.5|7322.5|3
1609824340000|2021-01-05 05:25:40|7347.7|7322.7|7347.6|7322.6|7347.7|7322.7|7347.5|7322.5|3
1609824470000|2021-01-05 05:27:50|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|1
1609824480000|2021-01-05 05:28:00|7347.6|7322.6|7347.5|7322.5|7347.7|7322.7|7347.5|7322.5|4
1609824520000|2021-01-05 05:28:40|7347.6|7322.6|7347.7|7322.7|7347.7|7322.7|7347.6|7322.6|2
1609824530000|2021-01-05 05:28:50|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1609824540000|2021-01-05 05:29:00|7347.5|7322.5|7347.7|7322.7|7347.7|7322.7|7347.5|7322.5|3
1609824550000|2021-01-05 05:29:10|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|2
1609824620000|2021-01-05 05:30:20|7347.6|7322.6|7347.7|7322.7|7347.7|7322.7|7347.6|7322.6|2
1609824650000|2021-01-05 05:30:50|7347.8|7322.8|7347.7|7322.7|7347.8|7322.8|7347.7|7322.7|2
1609824660000|2021-01-05 05:31:00|7347.8|7322.8|7343.4|7328.4|7347.8|7328.4|7343.3|7322.8|3
1609824690000|2021-01-05 05:31:30|7343.1|7328.1|7347.9|7322.9|7347.9|7328.1|7343.1|7322.8|3
1609824700000|2021-01-05 05:31:40|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1609824730000|2021-01-05 05:32:10|7343.3|7328.3|7343.5|7328.5|7343.5|7328.5|7343.3|7328.3|3
1609824760000|2021-01-05 05:32:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609824790000|2021-01-05 05:33:10|7342.9|7327.9|7342.8|7327.8|7347.7|7327.9|7342.8|7322.6|5
1609824800000|2021-01-05 05:33:20|7347.6|7322.6|7347.8|7322.8|7347.8|7322.8|7347.6|7322.6|2
1609824810000|2021-01-05 05:33:30|7347.7|7322.7|7347.6|7322.6|7347.7|7322.7|7347.6|7322.6|2
1609824820000|2021-01-05 05:33:40|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1609824830000|2021-01-05 05:33:50|7347.7|7322.7|7347.6|7322.6|7347.7|7322.7|7347.6|7322.6|2
1609824870000|2021-01-05 05:34:30|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1609824880000|2021-01-05 05:34:40|7347.6|7322.6|7347.6|7322.6|7347.7|7322.7|7347.5|7322.5|5
1609824900000|2021-01-05 05:35:00|7347.5|7322.5|7347.6|7322.6|7347.6|7322.6|7347.5|7322.5|2
1609825010000|2021-01-05 05:36:50|7347.5|7322.5|7343.4|7328.4|7347.8|7328.4|7343.2|7322.5|5
1609825020000|2021-01-05 05:37:00|7343.2|7328.2|7342.8|7327.8|7343.2|7328.2|7342.8|7327.8|3
1609825050000|2021-01-05 05:37:30|7341.6|7326.6|7341.9|7326.9|7341.9|7326.9|7341.6|7326.6|2
1609825060000|2021-01-05 05:37:40|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|3
1609825090000|2021-01-05 05:38:10|7341.6|7326.6|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|3
1609825100000|2021-01-05 05:38:20|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609825120000|2021-01-05 05:38:40|7341.3|7326.3|7341.5|7326.5|7341.5|7326.5|7341.3|7326.3|2
1609825130000|2021-01-05 05:38:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609825140000|2021-01-05 05:39:00|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1609825160000|2021-01-05 05:39:20|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1609825170000|2021-01-05 05:39:30|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609825180000|2021-01-05 05:39:40|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1609825190000|2021-01-05 05:39:50|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1609825200000|2021-01-05 05:40:00|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1609825220000|2021-01-05 05:40:20|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1609825230000|2021-01-05 05:40:30|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.3|7326.3|3
1609825240000|2021-01-05 05:40:40|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1609825290000|2021-01-05 05:41:30|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1609825300000|2021-01-05 05:41:40|7341.1|7326.1|7341.2|7326.2|7341.3|7326.3|7341|7326|7
1609825310000|2021-01-05 05:41:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609825320000|2021-01-05 05:42:00|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1609825350000|2021-01-05 05:42:30|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1609825360000|2021-01-05 05:42:40|7341.4|7326.4|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|3
1609825380000|2021-01-05 05:43:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609825390000|2021-01-05 05:43:10|7341.5|7326.5|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|3
1609825400000|2021-01-05 05:43:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609825410000|2021-01-05 05:43:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609825460000|2021-01-05 05:44:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609825500000|2021-01-05 05:45:00|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1609825510000|2021-01-05 05:45:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|5
1609825600000|2021-01-05 05:46:40|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1609825610000|2021-01-05 05:46:50|7341.5|7326.5|7342|7327|7342|7327|7341.5|7326.5|5
1609825620000|2021-01-05 05:47:00|7342.1|7327.1|7342.5|7327.5|7342.5|7327.5|7342.1|7327.1|8
1609825650000|2021-01-05 05:47:30|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1609825670000|2021-01-05 05:47:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609825710000|2021-01-05 05:48:30|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|3
1609825760000|2021-01-05 05:49:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609825800000|2021-01-05 05:50:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1609825840000|2021-01-05 05:50:40|7342.8|7327.8|7342.4|7327.4|7342.8|7327.8|7342.4|7327.4|2
1609825860000|2021-01-05 05:51:00|7342.5|7327.5|7342.4|7327.4|7342.6|7327.6|7342.3|7327.3|7
1609825870000|2021-01-05 05:51:10|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|6
1609825880000|2021-01-05 05:51:20|7342.1|7327.1|7342.4|7327.4|7342.4|7327.4|7342.1|7327.1|2
1609825900000|2021-01-05 05:51:40|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1609825910000|2021-01-05 05:51:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609825930000|2021-01-05 05:52:10|7342.6|7327.6|7343|7328|7343|7328|7342.6|7327.6|3
1609825990000|2021-01-05 05:53:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609826000000|2021-01-05 05:53:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609826030000|2021-01-05 05:53:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1609826040000|2021-01-05 05:54:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609826050000|2021-01-05 05:54:10|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1609826090000|2021-01-05 05:54:50|7343.4|7328.4|7343.1|7328.1|7343.4|7328.4|7343|7328|6
1609826110000|2021-01-05 05:55:10|7343.2|7328.2|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|4
1609826130000|2021-01-05 05:55:30|7343.3|7328.3|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|9
1609826140000|2021-01-05 05:55:40|7343.3|7328.3|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|5
1609826170000|2021-01-05 05:56:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1609826180000|2021-01-05 05:56:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343|7328|3
1609826210000|2021-01-05 05:56:50|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|3
1609826220000|2021-01-05 05:57:00|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1609826230000|2021-01-05 05:57:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609826270000|2021-01-05 05:57:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609826320000|2021-01-05 05:58:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609826340000|2021-01-05 05:59:00|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609826360000|2021-01-05 05:59:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609826380000|2021-01-05 05:59:40|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609826410000|2021-01-05 06:00:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1609826430000|2021-01-05 06:00:30|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1609826440000|2021-01-05 06:00:40|7342.8|7327.8|7343|7328|7343|7328|7342.7|7327.7|4
1609826450000|2021-01-05 06:00:50|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1609826460000|2021-01-05 06:01:00|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1609826470000|2021-01-05 06:01:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609826490000|2021-01-05 06:01:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609826500000|2021-01-05 06:01:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609826520000|2021-01-05 06:02:00|7343.1|7328.1|7342.9|7327.9|7343.1|7328.1|7342.9|7327.9|2
1609826530000|2021-01-05 06:02:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609826570000|2021-01-05 06:02:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609826600000|2021-01-05 06:03:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609826620000|2021-01-05 06:03:40|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|3
1609826630000|2021-01-05 06:03:50|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609826650000|2021-01-05 06:04:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609826670000|2021-01-05 06:04:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609826710000|2021-01-05 06:05:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1609826760000|2021-01-05 06:06:00|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|2
1609826770000|2021-01-05 06:06:10|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1609826780000|2021-01-05 06:06:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609826790000|2021-01-05 06:06:30|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609826800000|2021-01-05 06:06:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609826810000|2021-01-05 06:06:50|7343|7328|7343.2|7328.2|7343.2|7328.2|7343|7328|3
1609826830000|2021-01-05 06:07:10|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1609826840000|2021-01-05 06:07:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609826850000|2021-01-05 06:07:30|7343.2|7328.2|7343.5|7328.5|7343.5|7328.5|7343.1|7328.1|6
1609826860000|2021-01-05 06:07:40|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1609826900000|2021-01-05 06:08:20|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1609826930000|2021-01-05 06:08:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609826950000|2021-01-05 06:09:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609827010000|2021-01-05 06:10:10|7343|7328|7342.8|7327.8|7343|7328|7342.8|7327.8|2
1609827020000|2021-01-05 06:10:20|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1609827230000|2021-01-05 06:13:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609827300000|2021-01-05 06:15:00|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609827310000|2021-01-05 06:15:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609827350000|2021-01-05 06:15:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609827360000|2021-01-05 06:16:00|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1609827400000|2021-01-05 06:16:40|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609827530000|2021-01-05 06:18:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609827570000|2021-01-05 06:19:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|3
1609827580000|2021-01-05 06:19:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609827590000|2021-01-05 06:19:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609827610000|2021-01-05 06:20:10|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|4
1609827620000|2021-01-05 06:20:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609827650000|2021-01-05 06:20:50|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1609827660000|2021-01-05 06:21:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609827710000|2021-01-05 06:21:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609827720000|2021-01-05 06:22:00|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1609827780000|2021-01-05 06:23:00|7342.6|7327.6|7343.3|7328.3|7343.3|7328.3|7342.6|7327.6|4
1609827790000|2021-01-05 06:23:10|7342.9|7327.9|7343.3|7328.3|7343.3|7328.3|7342.9|7327.9|3
1609827810000|2021-01-05 06:23:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|3
1609827860000|2021-01-05 06:24:20|7343.1|7328.1|7342.8|7327.8|7343.1|7328.1|7342.8|7327.8|3
1609827890000|2021-01-05 06:24:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609827940000|2021-01-05 06:25:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609827960000|2021-01-05 06:26:00|7342.3|7327.3|7342.4|7327.4|7342.6|7327.6|7342.3|7327.3|3
1609828040000|2021-01-05 06:27:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609828070000|2021-01-05 06:27:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609828100000|2021-01-05 06:28:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609828310000|2021-01-05 06:31:50|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1609828320000|2021-01-05 06:32:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609828330000|2021-01-05 06:32:10|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609828450000|2021-01-05 06:34:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609828460000|2021-01-05 06:34:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609828500000|2021-01-05 06:35:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609828620000|2021-01-05 06:37:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609828800000|2021-01-05 06:40:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609828820000|2021-01-05 06:40:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609828850000|2021-01-05 06:40:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609828860000|2021-01-05 06:41:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609828910000|2021-01-05 06:41:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609828920000|2021-01-05 06:42:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609829020000|2021-01-05 06:43:40|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|3
1609829030000|2021-01-05 06:43:50|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1609829050000|2021-01-05 06:44:10|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1609829060000|2021-01-05 06:44:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609829080000|2021-01-05 06:44:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609829090000|2021-01-05 06:44:50|7341.5|7326.5|7341.2|7326.2|7341.5|7326.5|7341.1|7326.1|6
1609829140000|2021-01-05 06:45:40|7340.8|7325.8|7340.3|7325.3|7340.8|7325.8|7340.3|7325.3|4
1609829150000|2021-01-05 06:45:50|7340.2|7325.2|7340|7325|7340.3|7325.3|7340|7325|9
1609829160000|2021-01-05 06:46:00|7340.3|7325.3|7340.6|7325.6|7340.6|7325.6|7340.3|7325.3|2
1609829170000|2021-01-05 06:46:10|7340.4|7325.4|7339.9|7324.9|7340.4|7325.4|7339.9|7324.9|8
1609829180000|2021-01-05 06:46:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1609829190000|2021-01-05 06:46:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609829200000|2021-01-05 06:46:40|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1609829210000|2021-01-05 06:46:50|7340|7325|7339.1|7324.1|7340|7325|7339.1|7324.1|6
1609829220000|2021-01-05 06:47:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1609829230000|2021-01-05 06:47:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1609829250000|2021-01-05 06:47:30|7339.1|7324.1|7339.3|7324.3|7339.3|7324.3|7339|7324|4
1609829260000|2021-01-05 06:47:40|7339.4|7324.4|7339.8|7324.8|7339.8|7324.8|7339.4|7324.4|3
1609829270000|2021-01-05 06:47:50|7339.9|7324.9|7340|7325|7340.3|7325.3|7339.9|7324.9|5
1609829290000|2021-01-05 06:48:10|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1609829300000|2021-01-05 06:48:20|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1609829320000|2021-01-05 06:48:40|7340.2|7325.2|7340.3|7325.3|7340.4|7325.4|7340.2|7325.2|3
1609829330000|2021-01-05 06:48:50|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609829340000|2021-01-05 06:49:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609829350000|2021-01-05 06:49:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609829360000|2021-01-05 06:49:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609829380000|2021-01-05 06:49:40|7340.4|7325.4|7340|7325|7340.4|7325.4|7340|7325|3
1609829390000|2021-01-05 06:49:50|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609829440000|2021-01-05 06:50:40|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1609829460000|2021-01-05 06:51:00|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1609829480000|2021-01-05 06:51:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609829530000|2021-01-05 06:52:10|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1609829540000|2021-01-05 06:52:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609829550000|2021-01-05 06:52:30|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609829580000|2021-01-05 06:53:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609829650000|2021-01-05 06:54:10|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|3
1609829660000|2021-01-05 06:54:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7339.9|7324.9|6
1609829670000|2021-01-05 06:54:30|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1609829680000|2021-01-05 06:54:40|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609829690000|2021-01-05 06:54:50|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609829700000|2021-01-05 06:55:00|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1609829710000|2021-01-05 06:55:10|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1609829720000|2021-01-05 06:55:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609829730000|2021-01-05 06:55:30|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.4|7325.4|3
1609829750000|2021-01-05 06:55:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1609829760000|2021-01-05 06:56:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609829770000|2021-01-05 06:56:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1609829820000|2021-01-05 06:57:00|7340.8|7325.8|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|2
1609829870000|2021-01-05 06:57:50|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609829880000|2021-01-05 06:58:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|3
1609829920000|2021-01-05 06:58:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609830000000|2021-01-05 07:00:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|3
1609830020000|2021-01-05 07:00:20|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609830030000|2021-01-05 07:00:30|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1609830040000|2021-01-05 07:00:40|7340.7|7325.7|7340.8|7325.8|7340.9|7325.9|7340.7|7325.7|4
1609830050000|2021-01-05 07:00:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1609830060000|2021-01-05 07:01:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609830090000|2021-01-05 07:01:30|7340.9|7325.9|7341.1|7326.1|7341.6|7326.6|7340.9|7325.9|9
1609830110000|2021-01-05 07:01:50|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|3
1609830120000|2021-01-05 07:02:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609830160000|2021-01-05 07:02:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1609830180000|2021-01-05 07:03:00|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|3
1609830210000|2021-01-05 07:03:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609830220000|2021-01-05 07:03:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609830240000|2021-01-05 07:04:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609830310000|2021-01-05 07:05:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609830350000|2021-01-05 07:05:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609830360000|2021-01-05 07:06:00|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|4
1609830380000|2021-01-05 07:06:20|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1609830390000|2021-01-05 07:06:30|7342.9|7327.9|7343|7328|7343.1|7328.1|7342.9|7327.9|4
1609830410000|2021-01-05 07:06:50|7343.1|7328.1|7343.5|7328.5|7343.6|7328.6|7343.1|7328.1|5
1609830420000|2021-01-05 07:07:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609830430000|2021-01-05 07:07:10|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|3
1609830440000|2021-01-05 07:07:20|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|3
1609830450000|2021-01-05 07:07:30|7343.9|7328.9|7344.1|7329.1|7344.1|7329.1|7343.9|7328.9|2
1609830460000|2021-01-05 07:07:40|7344.2|7329.2|7344.1|7329.1|7344.6|7329.6|7344.1|7329.1|6
1609830470000|2021-01-05 07:07:50|7343.9|7328.9|7343.6|7328.6|7343.9|7328.9|7343.5|7328.5|4
1609830480000|2021-01-05 07:08:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609830540000|2021-01-05 07:09:00|7343.4|7328.4|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|3
1609830560000|2021-01-05 07:09:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609830580000|2021-01-05 07:09:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609830600000|2021-01-05 07:10:00|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1609830680000|2021-01-05 07:11:20|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1609830700000|2021-01-05 07:11:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609830750000|2021-01-05 07:12:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609830760000|2021-01-05 07:12:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1609830860000|2021-01-05 07:14:20|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1609830900000|2021-01-05 07:15:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609830910000|2021-01-05 07:15:10|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609830920000|2021-01-05 07:15:20|7342.9|7327.9|7343|7328|7343|7328|7342.8|7327.8|4
1609830930000|2021-01-05 07:15:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609830960000|2021-01-05 07:16:00|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609830970000|2021-01-05 07:16:10|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1609830980000|2021-01-05 07:16:20|7343.4|7328.4|7343.5|7328.5|7343.8|7328.8|7343.4|7328.4|5
1609830990000|2021-01-05 07:16:30|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|3
1609831040000|2021-01-05 07:17:20|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1609831050000|2021-01-05 07:17:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609831060000|2021-01-05 07:17:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609831080000|2021-01-05 07:18:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609831150000|2021-01-05 07:19:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609831180000|2021-01-05 07:19:40|7344|7329|7344|7329|7344|7329|7344|7329|1
1609831190000|2021-01-05 07:19:50|7343.5|7328.5|7343.8|7328.8|7343.8|7328.8|7343.3|7328.3|7
1609831200000|2021-01-05 07:20:00|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|2
1609831210000|2021-01-05 07:20:10|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1609831220000|2021-01-05 07:20:20|7343|7328|7343|7328|7343.1|7328.1|7343|7328|3
1609831230000|2021-01-05 07:20:30|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|4
1609831260000|2021-01-05 07:21:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609831270000|2021-01-05 07:21:10|7343|7328|7343.1|7328.1|7343.2|7328.2|7343|7328|4
1609831280000|2021-01-05 07:21:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1609831310000|2021-01-05 07:21:50|7342.9|7327.9|7342.5|7327.5|7342.9|7327.9|7342.5|7327.5|4
1609831320000|2021-01-05 07:22:00|7342.4|7327.4|7342.1|7327.1|7342.6|7327.6|7341.8|7326.8|8
1609831330000|2021-01-05 07:22:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1609831340000|2021-01-05 07:22:20|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|5
1609831350000|2021-01-05 07:22:30|7341.1|7326.1|7341|7326|7341.1|7326.1|7340.9|7325.9|3
1609831400000|2021-01-05 07:23:20|7341.1|7326.1|7341.2|7326.2|7341.6|7326.6|7341.1|7326.1|8
1609831420000|2021-01-05 07:23:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609831440000|2021-01-05 07:24:00|7341.4|7326.4|7341.7|7326.7|7341.8|7326.8|7341.4|7326.4|11
1609831450000|2021-01-05 07:24:10|7341.6|7326.6|7341.8|7326.8|7341.9|7326.9|7341.6|7326.6|5
1609831460000|2021-01-05 07:24:20|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|4
1609831470000|2021-01-05 07:24:30|7342.2|7327.2|7342.5|7327.5|7342.5|7327.5|7342.2|7327.2|2
1609831480000|2021-01-05 07:24:40|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|3
1609831500000|2021-01-05 07:25:00|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|3
1609831520000|2021-01-05 07:25:20|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|3
1609831540000|2021-01-05 07:25:40|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1609831620000|2021-01-05 07:27:00|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609831640000|2021-01-05 07:27:20|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609831710000|2021-01-05 07:28:30|7342.4|7327.4|7342.7|7327.7|7342.7|7327.7|7342.2|7327.2|7
1609831720000|2021-01-05 07:28:40|7342.3|7327.3|7342.2|7327.2|7342.6|7327.6|7342.2|7327.2|9
1609831730000|2021-01-05 07:28:50|7342|7327|7342|7327|7342.1|7327.1|7342|7327|3
1609831740000|2021-01-05 07:29:00|7342.2|7327.2|7342.1|7327.1|7342.2|7327.2|7342|7327|4
1609831760000|2021-01-05 07:29:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609831770000|2021-01-05 07:29:30|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1609831780000|2021-01-05 07:29:40|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1609831800000|2021-01-05 07:30:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7341.9|7326.9|3
1609831810000|2021-01-05 07:30:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609831840000|2021-01-05 07:30:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609831850000|2021-01-05 07:30:50|7342.6|7327.6|7342.6|7327.6|7342.9|7327.9|7342.6|7327.6|4
1609831860000|2021-01-05 07:31:00|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|3
1609831870000|2021-01-05 07:31:10|7342.7|7327.7|7343.1|7328.1|7343.1|7328.1|7342.7|7327.7|10
1609831880000|2021-01-05 07:31:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609831900000|2021-01-05 07:31:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609831910000|2021-01-05 07:31:50|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1609831920000|2021-01-05 07:32:00|7343|7328|7343.3|7328.3|7343.3|7328.3|7343|7328|4
1609831940000|2021-01-05 07:32:20|7343|7328|7342.8|7327.8|7343|7328|7342.8|7327.8|3
1609831950000|2021-01-05 07:32:30|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.5|7327.5|3
1609831980000|2021-01-05 07:33:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609832000000|2021-01-05 07:33:20|7342.7|7327.7|7342.8|7327.8|7343|7328|7342.7|7327.7|5
1609832050000|2021-01-05 07:34:10|7342.9|7327.9|7342.8|7327.8|7343|7328|7342.8|7327.8|4
1609832070000|2021-01-05 07:34:30|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1609832080000|2021-01-05 07:34:40|7342.8|7327.8|7342.8|7327.8|7343|7328|7342.8|7327.8|4
1609832090000|2021-01-05 07:34:50|7343|7328|7343|7328|7343.1|7328.1|7342.8|7327.8|6
1609832100000|2021-01-05 07:35:00|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1609832130000|2021-01-05 07:35:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609832170000|2021-01-05 07:36:10|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1609832180000|2021-01-05 07:36:20|7343|7328|7343|7328|7343.1|7328.1|7343|7328|3
1609832210000|2021-01-05 07:36:50|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1609832230000|2021-01-05 07:37:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609832240000|2021-01-05 07:37:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609832250000|2021-01-05 07:37:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609832270000|2021-01-05 07:37:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1609832280000|2021-01-05 07:38:00|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1609832300000|2021-01-05 07:38:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609832310000|2021-01-05 07:38:30|7343.4|7328.4|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|2
1609832320000|2021-01-05 07:38:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609832330000|2021-01-05 07:38:50|7344|7329|7344|7329|7344.3|7329.3|7344|7329|4
1609832340000|2021-01-05 07:39:00|7344.1|7329.1|7344.1|7329.1|7344.3|7329.3|7344|7329|4
1609832600000|2021-01-05 07:43:20|7344.4|7329.4|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|3
1609832630000|2021-01-05 07:43:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609832670000|2021-01-05 07:44:30|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609832710000|2021-01-05 07:45:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|3
1609832720000|2021-01-05 07:45:20|7344.7|7329.7|7344.3|7329.3|7344.7|7329.7|7344.3|7329.3|4
1609832730000|2021-01-05 07:45:30|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609832740000|2021-01-05 07:45:40|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609832760000|2021-01-05 07:46:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609832770000|2021-01-05 07:46:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609832790000|2021-01-05 07:46:30|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1609832840000|2021-01-05 07:47:20|7344.6|7329.6|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|3
1609832870000|2021-01-05 07:47:50|7344.7|7329.7|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|3
1609832880000|2021-01-05 07:48:00|7344.8|7329.8|7345.1|7330.1|7345.3|7330.3|7344.8|7329.8|8
1609832890000|2021-01-05 07:48:10|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1609832950000|2021-01-05 07:49:10|7345.2|7330.2|7345.1|7330.1|7345.4|7330.4|7345|7330|11
1609832970000|2021-01-05 07:49:30|7345.3|7330.3|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|3
1609832990000|2021-01-05 07:49:50|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1609833000000|2021-01-05 07:50:00|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|4
1609833010000|2021-01-05 07:50:10|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|6
1609833020000|2021-01-05 07:50:20|7345.5|7330.5|7346.5|7331.5|7346.8|7331.8|7345.5|7330.5|7
1609833030000|2021-01-05 07:50:30|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|4
1609833040000|2021-01-05 07:50:40|7346.8|7331.8|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|2
1609833060000|2021-01-05 07:51:00|7347.3|7332.3|7346.9|7331.9|7347.3|7332.3|7346.9|7331.9|3
1609833070000|2021-01-05 07:51:10|7347.1|7332.1|7347.1|7332.1|7347.6|7332.6|7347.1|7332.1|12
1609833080000|2021-01-05 07:51:20|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|3
1609833090000|2021-01-05 07:51:30|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|2
1609833100000|2021-01-05 07:51:40|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|4
1609833110000|2021-01-05 07:51:50|7347.6|7332.6|7347.2|7332.2|7347.6|7332.6|7347|7332|6
1609833120000|2021-01-05 07:52:00|7347.1|7332.1|7347|7332|7347.3|7332.3|7347|7332|4
1609833130000|2021-01-05 07:52:10|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|4
1609833140000|2021-01-05 07:52:20|7347.1|7332.1|7347|7332|7347.3|7332.3|7347|7332|3
1609833150000|2021-01-05 07:52:30|7347.1|7332.1|7347|7332|7347.3|7332.3|7347|7332|3
1609833160000|2021-01-05 07:52:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7346.7|7331.7|4
1609833230000|2021-01-05 07:53:50|7347|7332|7348.2|7333.2|7348.2|7333.2|7347|7332|7
1609833240000|2021-01-05 07:54:00|7348.1|7333.1|7348.3|7333.3|7348.3|7333.3|7348.1|7333.1|2
1609833250000|2021-01-05 07:54:10|7348.5|7333.5|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|3
1609833280000|2021-01-05 07:54:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609833290000|2021-01-05 07:54:50|7348.5|7333.5|7348|7333|7348.5|7333.5|7348|7333|3
1609833300000|2021-01-05 07:55:00|7347.8|7332.8|7347.8|7332.8|7348|7333|7347.3|7332.3|7
1609833310000|2021-01-05 07:55:10|7348|7333|7348.1|7333.1|7348.3|7333.3|7348|7333|6
1609833320000|2021-01-05 07:55:20|7348|7333|7347.8|7332.8|7348|7333|7347.8|7332.8|2
1609833330000|2021-01-05 07:55:30|7348.1|7333.1|7347.5|7332.5|7348.1|7333.1|7347.4|7332.4|4
1609833340000|2021-01-05 07:55:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609833350000|2021-01-05 07:55:50|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|2
1609833360000|2021-01-05 07:56:00|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1609833370000|2021-01-05 07:56:10|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1609833390000|2021-01-05 07:56:30|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1609833440000|2021-01-05 07:57:20|7348|7333|7348|7333|7348|7333|7347.8|7332.8|6
1609833450000|2021-01-05 07:57:30|7347.9|7332.9|7348|7333|7348|7333|7347.8|7332.8|4
1609833480000|2021-01-05 07:58:00|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1609833570000|2021-01-05 07:59:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609833580000|2021-01-05 07:59:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|3
1609833590000|2021-01-05 07:59:50|7347.5|7332.5|7348.1|7333.1|7348.1|7333.1|7347.5|7332.5|6
1609833630000|2021-01-05 08:00:30|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|3
1609833640000|2021-01-05 08:00:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609833670000|2021-01-05 08:01:10|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7346.8|7331.8|5
1609833680000|2021-01-05 08:01:20|7347.4|7332.4|7347.5|7332.5|7347.6|7332.6|7347.4|7332.4|3
1609833690000|2021-01-05 08:01:30|7347.6|7332.6|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|3
1609833700000|2021-01-05 08:01:40|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1609833710000|2021-01-05 08:01:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1609833750000|2021-01-05 08:02:30|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1609833760000|2021-01-05 08:02:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1609833770000|2021-01-05 08:02:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609833780000|2021-01-05 08:03:00|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1609833790000|2021-01-05 08:03:10|7347.5|7332.5|7347|7332|7347.5|7332.5|7346.9|7331.9|5
1609833800000|2021-01-05 08:03:20|7347.1|7332.1|7347|7332|7347.1|7332.1|7346.8|7331.8|3
1609833810000|2021-01-05 08:03:30|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609833830000|2021-01-05 08:03:50|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609833840000|2021-01-05 08:04:00|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|3
1609833850000|2021-01-05 08:04:10|7346.5|7331.5|7347.2|7332.2|7347.2|7332.2|7346.5|7331.5|8
1609833870000|2021-01-05 08:04:30|7347.1|7332.1|7346.6|7331.6|7347.1|7332.1|7346.5|7331.5|4
1609833880000|2021-01-05 08:04:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|3
1609833900000|2021-01-05 08:05:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.3|7331.3|4
1609833910000|2021-01-05 08:05:10|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609833920000|2021-01-05 08:05:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609833940000|2021-01-05 08:05:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609834020000|2021-01-05 08:07:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609834030000|2021-01-05 08:07:10|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1609834040000|2021-01-05 08:07:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609834050000|2021-01-05 08:07:30|7347|7332|7347|7332|7347|7332|7347|7332|1
1609834070000|2021-01-05 08:07:50|7346.5|7331.5|7346.8|7331.8|7346.8|7331.8|7346.5|7331.5|2
1609834150000|2021-01-05 08:09:10|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.5|7331.5|4
1609834350000|2021-01-05 08:12:30|7347|7332|7347.2|7332.2|7347.2|7332.2|7347|7332|2
1609834360000|2021-01-05 08:12:40|7347|7332|7346.6|7331.6|7347|7332|7346.5|7331.5|4
1609834450000|2021-01-05 08:14:10|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1609834460000|2021-01-05 08:14:20|7346|7331|7346.3|7331.3|7346.3|7331.3|7346|7331|3
1609834470000|2021-01-05 08:14:30|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1609834480000|2021-01-05 08:14:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609834500000|2021-01-05 08:15:00|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609834510000|2021-01-05 08:15:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609834530000|2021-01-05 08:15:30|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.5|7331.5|9
1609834540000|2021-01-05 08:15:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609834550000|2021-01-05 08:15:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609834560000|2021-01-05 08:16:00|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1609834570000|2021-01-05 08:16:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609834640000|2021-01-05 08:17:20|7346.8|7331.8|7347.7|7332.7|7347.7|7332.7|7346.8|7331.8|4
1609834650000|2021-01-05 08:17:30|7347.8|7332.8|7348.2|7333.2|7348.2|7333.2|7347.8|7332.8|4
1609834660000|2021-01-05 08:17:40|7347.9|7332.9|7348.2|7333.2|7348.2|7333.2|7347.9|7332.9|2
1609834670000|2021-01-05 08:17:50|7348.5|7333.5|7349.8|7334.8|7349.8|7334.8|7348.5|7333.5|10
1609834680000|2021-01-05 08:18:00|7350|7335|7349.5|7334.5|7350|7335|7349.5|7334.5|7
1609834690000|2021-01-05 08:18:10|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1609834760000|2021-01-05 08:19:20|7349.2|7334.2|7348.8|7333.8|7349.2|7334.2|7348.7|7333.7|4
1609834780000|2021-01-05 08:19:40|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|2
1609834800000|2021-01-05 08:20:00|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609834810000|2021-01-05 08:20:10|7348.3|7333.3|7348|7333|7348.3|7333.3|7348|7333|3
1609834840000|2021-01-05 08:20:40|7347.9|7332.9|7348|7333|7348|7333|7347.7|7332.7|7
1609834850000|2021-01-05 08:20:50|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|4
1609834860000|2021-01-05 08:21:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609834930000|2021-01-05 08:22:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609834950000|2021-01-05 08:22:30|7347.5|7332.5|7348|7333|7348|7333|7347.5|7332.5|5
1609834970000|2021-01-05 08:22:50|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1609834980000|2021-01-05 08:23:00|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1609835010000|2021-01-05 08:23:30|7347.8|7332.8|7348.2|7333.2|7348.2|7333.2|7347.8|7332.8|4
1609835020000|2021-01-05 08:23:40|7348.3|7333.3|7348.8|7333.8|7348.8|7333.8|7348.3|7333.3|3
1609835030000|2021-01-05 08:23:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.2|7333.2|5
1609835040000|2021-01-05 08:24:00|7348.6|7333.6|7348.3|7333.3|7348.6|7333.6|7348.3|7333.3|2
1609835060000|2021-01-05 08:24:20|7348.2|7333.2|7348.6|7333.6|7348.6|7333.6|7348|7333|8
1609835070000|2021-01-05 08:24:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1609835120000|2021-01-05 08:25:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609835130000|2021-01-05 08:25:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1609835140000|2021-01-05 08:25:40|7348.5|7333.5|7348.7|7333.7|7348.7|7333.7|7348.2|7333.2|8
1609835150000|2021-01-05 08:25:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609835160000|2021-01-05 08:26:00|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|2
1609835170000|2021-01-05 08:26:10|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|3
1609835180000|2021-01-05 08:26:20|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1609835200000|2021-01-05 08:26:40|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1609835210000|2021-01-05 08:26:50|7348.9|7333.9|7349.5|7334.5|7349.5|7334.5|7348.6|7333.6|11
1609835230000|2021-01-05 08:27:10|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|3
1609835240000|2021-01-05 08:27:20|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350|7335|8
1609835250000|2021-01-05 08:27:30|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1609835260000|2021-01-05 08:27:40|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|3
1609835270000|2021-01-05 08:27:50|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1609835280000|2021-01-05 08:28:00|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1609835290000|2021-01-05 08:28:10|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.7|7334.7|5
1609835300000|2021-01-05 08:28:20|7349.9|7334.9|7350|7335|7350|7335|7349.8|7334.8|6
1609835310000|2021-01-05 08:28:30|7349.9|7334.9|7349.9|7334.9|7350|7335|7349.9|7334.9|3
1609835320000|2021-01-05 08:28:40|7350|7335|7349.9|7334.9|7350|7335|7349.8|7334.8|6
1609835330000|2021-01-05 08:28:50|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1609835340000|2021-01-05 08:29:00|7349.8|7334.8|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|3
1609835350000|2021-01-05 08:29:10|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1609835360000|2021-01-05 08:29:20|7349.9|7334.9|7349.6|7334.6|7350.1|7335.1|7349.6|7334.6|5
1609835390000|2021-01-05 08:29:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1609835400000|2021-01-05 08:30:00|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1609835420000|2021-01-05 08:30:20|7349.6|7334.6|7351|7336|7351|7336|7349.5|7334.5|11
1609835430000|2021-01-05 08:30:30|7350.8|7335.8|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|4
1609835440000|2021-01-05 08:30:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1609835450000|2021-01-05 08:30:50|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1609835470000|2021-01-05 08:31:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1609835480000|2021-01-05 08:31:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609835490000|2021-01-05 08:31:30|7350.5|7335.5|7350.1|7335.1|7350.6|7335.6|7350|7335|7
1609835500000|2021-01-05 08:31:40|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350|7335|6
1609835510000|2021-01-05 08:31:50|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1609835520000|2021-01-05 08:32:00|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|4
1609835530000|2021-01-05 08:32:10|7350|7335|7349.9|7334.9|7350.1|7335.1|7349.9|7334.9|5
1609835550000|2021-01-05 08:32:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1609835570000|2021-01-05 08:32:50|7349.9|7334.9|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|7
1609835610000|2021-01-05 08:33:30|7355|7330|7349.6|7334.6|7355|7334.8|7349.6|7329.9|5
1609835630000|2021-01-05 08:33:50|7349.8|7334.8|7350.3|7335.3|7350.3|7335.3|7349.8|7334.8|5
1609835670000|2021-01-05 08:34:30|7350.1|7335.1|7350|7335|7350.1|7335.1|7349.8|7334.8|3
1609835690000|2021-01-05 08:34:50|7350.4|7335.4|7350.9|7335.9|7350.9|7335.9|7350.4|7335.4|3
1609835700000|2021-01-05 08:35:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1609835710000|2021-01-05 08:35:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609835730000|2021-01-05 08:35:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609835770000|2021-01-05 08:36:10|7350.9|7335.9|7351.4|7336.4|7351.4|7336.4|7350.9|7335.9|3
1609835780000|2021-01-05 08:36:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1609835800000|2021-01-05 08:36:40|7351.5|7336.5|7353|7338|7353|7338|7351.3|7336.3|12
1609835810000|2021-01-05 08:36:50|7353.1|7338.1|7353.1|7338.1|7353.3|7338.3|7353|7338|9
1609835820000|2021-01-05 08:37:00|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.1|7338.1|4
1609835830000|2021-01-05 08:37:10|7353|7338|7352.9|7337.9|7353.1|7338.1|7352.7|7337.7|7
1609835840000|2021-01-05 08:37:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1609835850000|2021-01-05 08:37:30|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|2
1609835860000|2021-01-05 08:37:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609835880000|2021-01-05 08:38:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|3
1609835890000|2021-01-05 08:38:10|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|2
1609835900000|2021-01-05 08:38:20|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|2
1609835910000|2021-01-05 08:38:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1609835920000|2021-01-05 08:38:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1609835940000|2021-01-05 08:39:00|7353.3|7338.3|7354|7339|7354.1|7339.1|7353.3|7338.3|7
1609835950000|2021-01-05 08:39:10|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609835960000|2021-01-05 08:39:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1609835970000|2021-01-05 08:39:30|7354.1|7339.1|7354.1|7339.1|7354.3|7339.3|7354.1|7339.1|3
1609835980000|2021-01-05 08:39:40|7354|7339|7354|7339|7354.1|7339.1|7354|7339|3
1609836040000|2021-01-05 08:40:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354|7339|3
1609836050000|2021-01-05 08:40:50|7354|7339|7354.9|7339.9|7354.9|7339.9|7354|7339|8
1609836060000|2021-01-05 08:41:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1609836070000|2021-01-05 08:41:10|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1609836090000|2021-01-05 08:41:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1609836100000|2021-01-05 08:41:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1609836150000|2021-01-05 08:42:30|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|6
1609836160000|2021-01-05 08:42:40|7355.1|7340.1|7355.3|7340.3|7355.3|7340.3|7355.1|7340.1|4
1609836170000|2021-01-05 08:42:50|7355.4|7340.4|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|3
1609836180000|2021-01-05 08:43:00|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1609836190000|2021-01-05 08:43:10|7356|7341|7356.6|7341.6|7356.6|7341.6|7355.7|7340.7|5
1609836200000|2021-01-05 08:43:20|7356.7|7341.7|7356.9|7341.9|7356.9|7341.9|7356.7|7341.7|3
1609836210000|2021-01-05 08:43:30|7357|7342|7356.9|7341.9|7357.2|7342.2|7356.8|7341.8|6
1609836220000|2021-01-05 08:43:40|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1609836230000|2021-01-05 08:43:50|7356.7|7341.7|7356.6|7341.6|7356.7|7341.7|7356.5|7341.5|3
1609836240000|2021-01-05 08:44:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1609836250000|2021-01-05 08:44:10|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.4|7341.4|2
1609836270000|2021-01-05 08:44:30|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1609836290000|2021-01-05 08:44:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1609836300000|2021-01-05 08:45:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1609836330000|2021-01-05 08:45:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1609836340000|2021-01-05 08:45:40|7356.5|7341.5|7357|7342|7357.1|7342.1|7356.5|7341.5|5
1609836350000|2021-01-05 08:45:50|7357.1|7342.1|7357.6|7342.6|7357.6|7342.6|7357.1|7342.1|6
1609836360000|2021-01-05 08:46:00|7357.9|7342.9|7358.2|7343.2|7358.2|7343.2|7357.9|7342.9|6
1609836370000|2021-01-05 08:46:10|7358.4|7343.4|7358.4|7343.4|7358.5|7343.5|7358.4|7343.4|3
1609836380000|2021-01-05 08:46:20|7358.2|7343.2|7357.8|7342.8|7358.2|7343.2|7357.8|7342.8|4
1609836390000|2021-01-05 08:46:30|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1609836400000|2021-01-05 08:46:40|7357.8|7342.8|7357.3|7342.3|7357.8|7342.8|7357.3|7342.3|3
1609836410000|2021-01-05 08:46:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1609836420000|2021-01-05 08:47:00|7357|7342|7357.2|7342.2|7357.2|7342.2|7357|7342|2
1609836430000|2021-01-05 08:47:10|7357|7342|7357|7342|7357|7342|7357|7342|1
1609836450000|2021-01-05 08:47:30|7357.7|7342.7|7357.3|7342.3|7357.7|7342.7|7357.3|7342.3|2
1609836460000|2021-01-05 08:47:40|7357.6|7342.6|7357.8|7342.8|7357.8|7342.8|7357.6|7342.6|2
1609836470000|2021-01-05 08:47:50|7358.1|7343.1|7358.6|7343.6|7358.6|7343.6|7358.1|7343.1|2
1609836480000|2021-01-05 08:48:00|7358.7|7343.7|7359|7344|7359|7344|7358.7|7343.7|6
1609836490000|2021-01-05 08:48:10|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.8|7343.8|4
1609836510000|2021-01-05 08:48:30|7359.1|7344.1|7359.5|7344.5|7359.6|7344.6|7359.1|7344.1|5
1609836520000|2021-01-05 08:48:40|7359.7|7344.7|7360.8|7345.8|7360.8|7345.8|7359.6|7344.6|5
1609836530000|2021-01-05 08:48:50|7360.6|7345.6|7360.1|7345.1|7360.7|7345.7|7360.1|7345.1|9
1609836540000|2021-01-05 08:49:00|7360.3|7345.3|7359.9|7344.9|7360.3|7345.3|7359.6|7344.6|9
1609836550000|2021-01-05 08:49:10|7359.8|7344.8|7359.1|7344.1|7359.8|7344.8|7359|7344|6
1609836560000|2021-01-05 08:49:20|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|2
1609836570000|2021-01-05 08:49:30|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1609836580000|2021-01-05 08:49:40|7358.4|7343.4|7357.6|7342.6|7358.4|7343.4|7357.6|7342.6|5
1609836590000|2021-01-05 08:49:50|7357.5|7342.5|7358.3|7343.3|7358.3|7343.3|7357.3|7342.3|12
1609836600000|2021-01-05 08:50:00|7358.5|7343.5|7359.4|7344.4|7359.4|7344.4|7358.5|7343.5|4
1609836610000|2021-01-05 08:50:10|7359.5|7344.5|7358.5|7343.5|7359.5|7344.5|7358.5|7343.5|9
1609836620000|2021-01-05 08:50:20|7358.3|7343.3|7357.9|7342.9|7358.7|7343.7|7357.9|7342.9|4
1609836630000|2021-01-05 08:50:30|7358.3|7343.3|7358.9|7343.9|7358.9|7343.9|7358.3|7343.3|6
1609836640000|2021-01-05 08:50:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1609836650000|2021-01-05 08:50:50|7358.9|7343.9|7359|7344|7359|7344|7358.5|7343.5|5
1609836660000|2021-01-05 08:51:00|7358.8|7343.8|7360|7345|7360|7345|7358.8|7343.8|7
1609836710000|2021-01-05 08:51:50|7360.3|7345.3|7359.8|7344.8|7360.3|7345.3|7359.8|7344.8|3
1609836730000|2021-01-05 08:52:10|7360|7345|7359.8|7344.8|7360|7345|7359.8|7344.8|2
1609836770000|2021-01-05 08:52:50|7359.5|7344.5|7359.5|7344.5|7359.7|7344.7|7359.5|7344.5|3
1609836810000|2021-01-05 08:53:30|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.2|7344.2|3
1609836820000|2021-01-05 08:53:40|7359.6|7344.6|7359.8|7344.8|7359.8|7344.8|7359.6|7344.6|2
1609836830000|2021-01-05 08:53:50|7359.7|7344.7|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|3
1609836840000|2021-01-05 08:54:00|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1609836850000|2021-01-05 08:54:10|7359.7|7344.7|7359.2|7344.2|7359.7|7344.7|7359.2|7344.2|5
1609836860000|2021-01-05 08:54:20|7359|7344|7358.6|7343.6|7359|7344|7358.6|7343.6|2
1609836870000|2021-01-05 08:54:30|7358.7|7343.7|7358.2|7343.2|7358.7|7343.7|7358.2|7343.2|4
1609836880000|2021-01-05 08:54:40|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1609836900000|2021-01-05 08:55:00|7358|7343|7357.3|7342.3|7358|7343|7357.3|7342.3|6
1609836920000|2021-01-05 08:55:20|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1609836930000|2021-01-05 08:55:30|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1609836940000|2021-01-05 08:55:40|7357.2|7342.2|7356.8|7341.8|7357.2|7342.2|7356.5|7341.5|5
1609836950000|2021-01-05 08:55:50|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1609836970000|2021-01-05 08:56:10|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1609836980000|2021-01-05 08:56:20|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1609837000000|2021-01-05 08:56:40|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1609837030000|2021-01-05 08:57:10|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1609837040000|2021-01-05 08:57:20|7356.8|7341.8|7356.4|7341.4|7356.9|7341.9|7356.4|7341.4|4
1609837050000|2021-01-05 08:57:30|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1609837080000|2021-01-05 08:58:00|7356.4|7341.4|7355.3|7340.3|7356.4|7341.4|7355.2|7340.2|6
1609837280000|2021-01-05 09:01:20|7355.2|7340.2|7353.8|7338.8|7355.3|7340.3|7353.8|7338.8|6
1609837290000|2021-01-05 09:01:30|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|2
1609837310000|2021-01-05 09:01:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609837320000|2021-01-05 09:02:00|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1609837330000|2021-01-05 09:02:10|7354|7339|7354.6|7339.6|7354.6|7339.6|7354|7339|5
1609837340000|2021-01-05 09:02:20|7354.7|7339.7|7354.6|7339.6|7354.9|7339.9|7354.6|7339.6|4
1609837350000|2021-01-05 09:02:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609837370000|2021-01-05 09:02:50|7354.8|7339.8|7354.7|7339.7|7354.9|7339.9|7354.6|7339.6|5
1609837380000|2021-01-05 09:03:00|7354.6|7339.6|7355|7340|7355|7340|7354.6|7339.6|4
1609837390000|2021-01-05 09:03:10|7354.6|7339.6|7353.8|7338.8|7354.7|7339.7|7353.8|7338.8|3
1609837400000|2021-01-05 09:03:20|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1609837440000|2021-01-05 09:04:00|7354.3|7339.3|7354.9|7339.9|7354.9|7339.9|7354.3|7339.3|4
1609837450000|2021-01-05 09:04:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609837470000|2021-01-05 09:04:30|7354.5|7339.5|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|3
1609837480000|2021-01-05 09:04:40|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.3|7339.3|5
1609837490000|2021-01-05 09:04:50|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|2
1609837500000|2021-01-05 09:05:00|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609837510000|2021-01-05 09:05:10|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1609837520000|2021-01-05 09:05:20|7354|7339|7354.3|7339.3|7354.3|7339.3|7354|7339|3
1609837530000|2021-01-05 09:05:30|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|4
1609837540000|2021-01-05 09:05:40|7354.2|7339.2|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|3
1609837550000|2021-01-05 09:05:50|7354.1|7339.1|7353.7|7338.7|7354.2|7339.2|7353.7|7338.7|6
1609837560000|2021-01-05 09:06:00|7354.3|7339.3|7354.2|7339.2|7354.5|7339.5|7354.2|7339.2|5
1609837590000|2021-01-05 09:06:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609837610000|2021-01-05 09:06:50|7354.4|7339.4|7354|7339|7354.4|7339.4|7354|7339|3
1609837670000|2021-01-05 09:07:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609837700000|2021-01-05 09:08:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1609837730000|2021-01-05 09:08:50|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|2
1609837750000|2021-01-05 09:09:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609837770000|2021-01-05 09:09:30|7354|7339|7354|7339|7354|7339|7353.7|7338.7|4
1609837780000|2021-01-05 09:09:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609837790000|2021-01-05 09:09:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609837800000|2021-01-05 09:10:00|7353.6|7338.6|7353.8|7338.8|7353.8|7338.8|7353.6|7338.6|2
1609837820000|2021-01-05 09:10:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609837830000|2021-01-05 09:10:30|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|2
1609837840000|2021-01-05 09:10:40|7354.5|7339.5|7354.7|7339.7|7354.7|7339.7|7354.5|7339.5|2
1609837930000|2021-01-05 09:12:10|7354.9|7339.9|7355|7340|7355.1|7340.1|7354.9|7339.9|6
1609837940000|2021-01-05 09:12:20|7355.1|7340.1|7355.3|7340.3|7355.4|7340.4|7355.1|7340.1|3
1609837950000|2021-01-05 09:12:30|7355.4|7340.4|7355.5|7340.5|7355.8|7340.8|7355.4|7340.4|5
1609837960000|2021-01-05 09:12:40|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1609837970000|2021-01-05 09:12:50|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|2
1609838010000|2021-01-05 09:13:30|7355.1|7340.1|7355.3|7340.3|7355.3|7340.3|7355.1|7340.1|3
1609838020000|2021-01-05 09:13:40|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1609838100000|2021-01-05 09:15:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1609838110000|2021-01-05 09:15:10|7355.4|7340.4|7355.7|7340.7|7355.7|7340.7|7355.4|7340.4|6
1609838120000|2021-01-05 09:15:20|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|2
1609838130000|2021-01-05 09:15:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.3|7340.3|3
1609838140000|2021-01-05 09:15:40|7355.2|7340.2|7356|7341|7356|7341|7355.2|7340.2|3
1609838200000|2021-01-05 09:16:40|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1609838220000|2021-01-05 09:17:00|7356.3|7341.3|7355.8|7340.8|7356.3|7341.3|7355.8|7340.8|3
1609838300000|2021-01-05 09:18:20|7355.9|7340.9|7356.2|7341.2|7356.2|7341.2|7355.9|7340.9|3
1609838320000|2021-01-05 09:18:40|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|4
1609838330000|2021-01-05 09:18:50|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1609838350000|2021-01-05 09:19:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1609838360000|2021-01-05 09:19:20|7355.3|7340.3|7354.8|7339.8|7355.3|7340.3|7354.6|7339.6|8
1609838370000|2021-01-05 09:19:30|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1609838380000|2021-01-05 09:19:40|7354.7|7339.7|7355.2|7340.2|7355.3|7340.3|7354.7|7339.7|6
1609838390000|2021-01-05 09:19:50|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355|7340|6
1609838400000|2021-01-05 09:20:00|7355.1|7340.1|7355.4|7340.4|7355.4|7340.4|7355.1|7340.1|4
1609838410000|2021-01-05 09:20:10|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.1|7340.1|6
1609838420000|2021-01-05 09:20:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1609838430000|2021-01-05 09:20:30|7355.3|7340.3|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|5
1609838440000|2021-01-05 09:20:40|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.2|7340.2|2
1609838450000|2021-01-05 09:20:50|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|2
1609838460000|2021-01-05 09:21:00|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|2
1609838470000|2021-01-05 09:21:10|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1609838500000|2021-01-05 09:21:40|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355.2|7340.2|6
1609838510000|2021-01-05 09:21:50|7355.1|7340.1|7354.7|7339.7|7355.1|7340.1|7354.7|7339.7|2
1609838530000|2021-01-05 09:22:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609838560000|2021-01-05 09:22:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609838580000|2021-01-05 09:23:00|7354.4|7339.4|7354|7339|7354.4|7339.4|7354|7339|3
1609838600000|2021-01-05 09:23:20|7354.1|7339.1|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|2
1609838630000|2021-01-05 09:23:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1609838660000|2021-01-05 09:24:20|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1609838670000|2021-01-05 09:24:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609838680000|2021-01-05 09:24:40|7354|7339|7354|7339|7354|7339|7353.9|7338.9|3
1609838690000|2021-01-05 09:24:50|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.7|7338.7|4
1609838700000|2021-01-05 09:25:00|7354|7339|7353.8|7338.8|7354|7339|7353.8|7338.8|2
1609838730000|2021-01-05 09:25:30|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1609838740000|2021-01-05 09:25:40|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|6
1609838760000|2021-01-05 09:26:00|7354|7339|7353.6|7338.6|7354.1|7339.1|7353.5|7338.5|6
1609838790000|2021-01-05 09:26:30|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.5|7338.5|4
1609838810000|2021-01-05 09:26:50|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1609838820000|2021-01-05 09:27:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1609838840000|2021-01-05 09:27:20|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1609838860000|2021-01-05 09:27:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609838960000|2021-01-05 09:29:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609838970000|2021-01-05 09:29:30|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609838990000|2021-01-05 09:29:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609839000000|2021-01-05 09:30:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609839010000|2021-01-05 09:30:10|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609839020000|2021-01-05 09:30:20|7353.7|7338.7|7353.9|7338.9|7353.9|7338.9|7353.7|7338.7|2
1609839030000|2021-01-05 09:30:30|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609839070000|2021-01-05 09:31:10|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1609839080000|2021-01-05 09:31:20|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1609839100000|2021-01-05 09:31:40|7354|7339|7354.5|7339.5|7354.5|7339.5|7353.9|7338.9|6
1609839110000|2021-01-05 09:31:50|7354.2|7339.2|7354|7339|7354.2|7339.2|7354|7339|2
1609839210000|2021-01-05 09:33:30|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1609839260000|2021-01-05 09:34:20|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1609839270000|2021-01-05 09:34:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609839290000|2021-01-05 09:34:50|7354.1|7339.1|7354.3|7339.3|7354.3|7339.3|7353.9|7338.9|5
1609839310000|2021-01-05 09:35:10|7354.5|7339.5|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|3
1609839320000|2021-01-05 09:35:20|7353.7|7338.7|7353.5|7338.5|7354|7339|7353.5|7338.5|8
1609839330000|2021-01-05 09:35:30|7353.4|7338.4|7353.3|7338.3|7353.5|7338.5|7353.3|7338.3|4
1609839350000|2021-01-05 09:35:50|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1609839380000|2021-01-05 09:36:20|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1609839400000|2021-01-05 09:36:40|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|2
1609839410000|2021-01-05 09:36:50|7352.9|7337.9|7353.1|7338.1|7353.1|7338.1|7352.9|7337.9|6
1609839420000|2021-01-05 09:37:00|7353|7338|7352.5|7337.5|7353.1|7338.1|7352.4|7337.4|4
1609839430000|2021-01-05 09:37:10|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|4
1609839440000|2021-01-05 09:37:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1609839450000|2021-01-05 09:37:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1609839460000|2021-01-05 09:37:40|7352.2|7337.2|7351.8|7336.8|7352.2|7337.2|7351.8|7336.8|3
1609839470000|2021-01-05 09:37:50|7352|7337|7352.3|7337.3|7352.3|7337.3|7352|7337|2
1609839480000|2021-01-05 09:38:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1609839490000|2021-01-05 09:38:10|7352.5|7337.5|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|2
1609839500000|2021-01-05 09:38:20|7352.5|7337.5|7352.9|7337.9|7353|7338|7352.5|7337.5|6
1609839510000|2021-01-05 09:38:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1609839530000|2021-01-05 09:38:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1609839560000|2021-01-05 09:39:20|7352.8|7337.8|7352.5|7337.5|7353|7338|7352.5|7337.5|3
1609839570000|2021-01-05 09:39:30|7352.6|7337.6|7353|7338|7353|7338|7352.6|7337.6|3
1609839590000|2021-01-05 09:39:50|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1609839600000|2021-01-05 09:40:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1609839660000|2021-01-05 09:41:00|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1609839670000|2021-01-05 09:41:10|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352.4|7337.4|2
1609839700000|2021-01-05 09:41:40|7352|7337|7351.9|7336.9|7352.6|7337.6|7351.6|7336.6|9
1609839710000|2021-01-05 09:41:50|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|4
1609839720000|2021-01-05 09:42:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609839780000|2021-01-05 09:43:00|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|2
1609839790000|2021-01-05 09:43:10|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1609839810000|2021-01-05 09:43:30|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1609839820000|2021-01-05 09:43:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1609839880000|2021-01-05 09:44:40|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|2
1609839900000|2021-01-05 09:45:00|7351.2|7336.2|7352.1|7337.1|7352.1|7337.1|7351.2|7336.2|5
1609839910000|2021-01-05 09:45:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609839940000|2021-01-05 09:45:40|7351.7|7336.7|7351.5|7336.5|7351.7|7336.7|7351.5|7336.5|3
1609839950000|2021-01-05 09:45:50|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7350.9|7335.9|6
1609840020000|2021-01-05 09:47:00|7351.2|7336.2|7350.6|7335.6|7351.2|7336.2|7350.6|7335.6|4
1609840040000|2021-01-05 09:47:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609840150000|2021-01-05 09:49:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609840170000|2021-01-05 09:49:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1609840180000|2021-01-05 09:49:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1609840220000|2021-01-05 09:50:20|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.7|7335.7|3
1609840230000|2021-01-05 09:50:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1609840260000|2021-01-05 09:51:00|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1609840270000|2021-01-05 09:51:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1609840280000|2021-01-05 09:51:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609840300000|2021-01-05 09:51:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609840320000|2021-01-05 09:52:00|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609840330000|2021-01-05 09:52:10|7350.8|7335.8|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|3
1609840390000|2021-01-05 09:53:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1609840400000|2021-01-05 09:53:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1609840450000|2021-01-05 09:54:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1609840460000|2021-01-05 09:54:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1609840470000|2021-01-05 09:54:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1609840490000|2021-01-05 09:54:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1609840530000|2021-01-05 09:55:30|7351.2|7336.2|7351|7336|7351.3|7336.3|7351|7336|4
1609840550000|2021-01-05 09:55:50|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1609840560000|2021-01-05 09:56:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1609840570000|2021-01-05 09:56:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609840590000|2021-01-05 09:56:30|7350.8|7335.8|7350.3|7335.3|7351|7336|7350.3|7335.3|9
1609840620000|2021-01-05 09:57:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609840640000|2021-01-05 09:57:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1609840680000|2021-01-05 09:58:00|7350.3|7335.3|7350|7335|7350.3|7335.3|7350|7335|5
1609840690000|2021-01-05 09:58:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1609840700000|2021-01-05 09:58:20|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|2
1609840710000|2021-01-05 09:58:30|7350.6|7335.6|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|6
1609840730000|2021-01-05 09:58:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1609840770000|2021-01-05 09:59:30|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|3
1609840780000|2021-01-05 09:59:40|7350.4|7335.4|7350|7335|7350.4|7335.4|7350|7335|3
1609840790000|2021-01-05 09:59:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1609840800000|2021-01-05 10:00:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1609840820000|2021-01-05 10:00:20|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350|7335|3
1609840830000|2021-01-05 10:00:30|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1609840850000|2021-01-05 10:00:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1609840900000|2021-01-05 10:01:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609840910000|2021-01-05 10:01:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1609840950000|2021-01-05 10:02:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609841030000|2021-01-05 10:03:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1609841060000|2021-01-05 10:04:20|7351.3|7336.3|7352|7337|7352|7337|7351.3|7336.3|4
1609841070000|2021-01-05 10:04:30|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1609841080000|2021-01-05 10:04:40|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1609841090000|2021-01-05 10:04:50|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1609841100000|2021-01-05 10:05:00|7352.5|7337.5|7358|7333|7358|7337.8|7352.4|7333|9
1609841110000|2021-01-05 10:05:10|7353.2|7338.2|7358.3|7333.3|7358.5|7338.3|7353.2|7333.3|4
1609841120000|2021-01-05 10:05:20|7353.2|7338.2|7352.8|7337.8|7358.5|7338.2|7352.7|7333.5|5
1609841130000|2021-01-05 10:05:30|7352.9|7337.9|7352.8|7337.8|7353.3|7338.3|7352.8|7337.8|5
1609841140000|2021-01-05 10:05:40|7353.3|7338.3|7352.8|7337.8|7358.6|7338.3|7352.8|7333.5|7
1609841150000|2021-01-05 10:05:50|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1609841160000|2021-01-05 10:06:00|7353.1|7338.1|7353.3|7338.3|7353.3|7338.3|7352.8|7337.8|6
1609841170000|2021-01-05 10:06:10|7352.8|7337.8|7353.3|7338.3|7353.3|7338.3|7352.8|7337.8|3
1609841180000|2021-01-05 10:06:20|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7352.8|7337.8|4
1609841200000|2021-01-05 10:06:40|7352.9|7337.9|7353.6|7338.6|7353.6|7338.6|7352.8|7337.8|5
1609841370000|2021-01-05 10:09:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609841380000|2021-01-05 10:09:40|7353.9|7338.9|7354.5|7339.5|7354.5|7339.5|7353.9|7338.9|4
1609841400000|2021-01-05 10:10:00|7354.4|7339.4|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|3
1609841430000|2021-01-05 10:10:30|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|2
1609841450000|2021-01-05 10:10:50|7354.6|7339.6|7354.5|7339.5|7354.7|7339.7|7354.5|7339.5|4
1609841460000|2021-01-05 10:11:00|7354.6|7339.6|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|5
1609841470000|2021-01-05 10:11:10|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1609841480000|2021-01-05 10:11:20|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1609841510000|2021-01-05 10:11:50|7354.7|7339.7|7360|7335|7360|7340.1|7354.7|7334.9|7
1609841520000|2021-01-05 10:12:00|7360.1|7335.1|7354.7|7339.7|7360.1|7339.7|7354.6|7335|4
1609841530000|2021-01-05 10:12:10|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609841570000|2021-01-05 10:12:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609841590000|2021-01-05 10:13:10|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609841600000|2021-01-05 10:13:20|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.6|7339.6|2
1609841640000|2021-01-05 10:14:00|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1609841660000|2021-01-05 10:14:20|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1609841670000|2021-01-05 10:14:30|7354.4|7339.4|7354.4|7339.4|7354.8|7339.8|7354.3|7339.3|4
1609841680000|2021-01-05 10:14:40|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1609841800000|2021-01-05 10:16:40|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1609841820000|2021-01-05 10:17:00|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1609841830000|2021-01-05 10:17:10|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1609841840000|2021-01-05 10:17:20|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1609841950000|2021-01-05 10:19:10|7354.8|7339.8|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|5
1609841980000|2021-01-05 10:19:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609842010000|2021-01-05 10:20:10|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1609842020000|2021-01-05 10:20:20|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1609842030000|2021-01-05 10:20:30|7354.5|7339.5|7354.1|7339.1|7354.5|7339.5|7354.1|7339.1|2
1609842050000|2021-01-05 10:20:50|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.9|7338.9|2
1609842060000|2021-01-05 10:21:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1609842080000|2021-01-05 10:21:20|7353.9|7338.9|7354|7339|7354|7339|7353.8|7338.8|3
1609842090000|2021-01-05 10:21:30|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.7|7338.7|3
1609842110000|2021-01-05 10:21:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609842120000|2021-01-05 10:22:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609842230000|2021-01-05 10:23:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609842240000|2021-01-05 10:24:00|7353.8|7338.8|7353.5|7338.5|7353.8|7338.8|7353.5|7338.5|3
1609842250000|2021-01-05 10:24:10|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1609842260000|2021-01-05 10:24:20|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1609842270000|2021-01-05 10:24:30|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1609842310000|2021-01-05 10:25:10|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1609842380000|2021-01-05 10:26:20|7353.8|7338.8|7354.3|7339.3|7354.3|7339.3|7353.8|7338.8|7
1609842400000|2021-01-05 10:26:40|7354.6|7339.6|7354.7|7339.7|7354.8|7339.8|7354.6|7339.6|3
1609842410000|2021-01-05 10:26:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609842420000|2021-01-05 10:27:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609842460000|2021-01-05 10:27:40|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1609842520000|2021-01-05 10:28:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609842530000|2021-01-05 10:28:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609842590000|2021-01-05 10:29:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609842600000|2021-01-05 10:30:00|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1609842650000|2021-01-05 10:30:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|3
1609842660000|2021-01-05 10:31:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609842680000|2021-01-05 10:31:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609842700000|2021-01-05 10:31:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609842710000|2021-01-05 10:31:50|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1609842720000|2021-01-05 10:32:00|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1609842740000|2021-01-05 10:32:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|3
1609842750000|2021-01-05 10:32:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609842760000|2021-01-05 10:32:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609842770000|2021-01-05 10:32:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609842780000|2021-01-05 10:33:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609842810000|2021-01-05 10:33:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609842860000|2021-01-05 10:34:20|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1609842880000|2021-01-05 10:34:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609842890000|2021-01-05 10:34:50|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1609842900000|2021-01-05 10:35:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|3
1609842970000|2021-01-05 10:36:10|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1609842990000|2021-01-05 10:36:30|7354.7|7339.7|7354.4|7339.4|7354.7|7339.7|7354.4|7339.4|2
1609843000000|2021-01-05 10:36:40|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|2
1609843080000|2021-01-05 10:38:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609843200000|2021-01-05 10:40:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1609843580000|2021-01-05 10:46:20|7353.9|7338.9|7353.5|7338.5|7353.9|7338.9|7353.5|7338.5|2
1609843640000|2021-01-05 10:47:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1609843650000|2021-01-05 10:47:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1609843840000|2021-01-05 10:50:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1609843870000|2021-01-05 10:51:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1609843960000|2021-01-05 10:52:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1609843990000|2021-01-05 10:53:10|7353.7|7338.7|7353.6|7338.6|7353.8|7338.8|7353.6|7338.6|4
1609844000000|2021-01-05 10:53:20|7353.7|7338.7|7353.5|7338.5|7354.7|7339.7|7353.5|7338.5|9
1609844010000|2021-01-05 10:53:30|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1609844050000|2021-01-05 10:54:10|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1609844080000|2021-01-05 10:54:40|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1609844090000|2021-01-05 10:54:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1609844100000|2021-01-05 10:55:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609844110000|2021-01-05 10:55:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1609844120000|2021-01-05 10:55:20|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1609844130000|2021-01-05 10:55:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1609844150000|2021-01-05 10:55:50|7354.3|7339.3|7354.6|7339.6|7354.6|7339.6|7354.3|7339.3|3
1609844160000|2021-01-05 10:56:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1609844170000|2021-01-05 10:56:10|7355.2|7340.2|7354.7|7339.7|7355.2|7340.2|7354.7|7339.7|3
1609844190000|2021-01-05 10:56:30|7354.1|7339.1|7353.7|7338.7|7354.1|7339.1|7353.7|7338.7|2
1609844200000|2021-01-05 10:56:40|7354.7|7339.7|7354.8|7339.8|7355|7340|7354.7|7339.7|5
1609844210000|2021-01-05 10:56:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609844220000|2021-01-05 10:57:00|7355|7340|7354.3|7339.3|7355|7340|7354.3|7339.3|3
1609844230000|2021-01-05 10:57:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1609844250000|2021-01-05 10:57:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609844260000|2021-01-05 10:57:40|7353.9|7338.9|7354.7|7339.7|7355|7340|7353.9|7338.9|5
1609844270000|2021-01-05 10:57:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609844290000|2021-01-05 10:58:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1609844370000|2021-01-05 10:59:30|7355.5|7340.5|7355|7340|7355.5|7340.5|7355|7340|3
1609844420000|2021-01-05 11:00:20|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1609844430000|2021-01-05 11:00:30|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1609844440000|2021-01-05 11:00:40|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|4
1609844460000|2021-01-05 11:01:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1609844510000|2021-01-05 11:01:50|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1609844550000|2021-01-05 11:02:30|7355|7340|7359.5|7334.5|7359.5|7340|7355|7334.5|2
1609844560000|2021-01-05 11:02:40|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1609844570000|2021-01-05 11:02:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|3
1609844580000|2021-01-05 11:03:00|7354.5|7339.5|7359.5|7334.5|7359.5|7339.5|7354.5|7334.5|2
1609844680000|2021-01-05 11:04:40|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1609844690000|2021-01-05 11:04:50|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1609844710000|2021-01-05 11:05:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609844750000|2021-01-05 11:05:50|7354.8|7339.8|7359.5|7334.5|7359.5|7339.8|7354.8|7334.5|2
1609844770000|2021-01-05 11:06:10|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1609844800000|2021-01-05 11:06:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609844830000|2021-01-05 11:07:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1609844860000|2021-01-05 11:07:40|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1609844870000|2021-01-05 11:07:50|7354.3|7339.3|7353.9|7338.9|7354.3|7339.3|7353.9|7338.9|2
1609844880000|2021-01-05 11:08:00|7354|7339|7354.3|7339.3|7354.3|7339.3|7354|7339|2
1609844890000|2021-01-05 11:08:10|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1609844920000|2021-01-05 11:08:40|7354.2|7339.2|7353.8|7338.8|7354.3|7339.3|7353.7|7338.7|4
1609844980000|2021-01-05 11:09:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609845010000|2021-01-05 11:10:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609845020000|2021-01-05 11:10:20|7353.9|7338.9|7354.2|7339.2|7354.2|7339.2|7353.9|7338.9|2
1609845040000|2021-01-05 11:10:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609845090000|2021-01-05 11:11:30|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|5
1609845100000|2021-01-05 11:11:40|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|6
1609845120000|2021-01-05 11:12:00|7354.3|7339.3|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|5
1609845130000|2021-01-05 11:12:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|5
1609845140000|2021-01-05 11:12:20|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1609845160000|2021-01-05 11:12:40|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1609845180000|2021-01-05 11:13:00|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1609845190000|2021-01-05 11:13:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609845200000|2021-01-05 11:13:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1609845210000|2021-01-05 11:13:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609845220000|2021-01-05 11:13:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1609845280000|2021-01-05 11:14:40|7354|7339|7354|7339|7354|7339|7354|7339|1
1609845290000|2021-01-05 11:14:50|7354.1|7339.1|7354|7339|7354.1|7339.1|7354|7339|2
1609845300000|2021-01-05 11:15:00|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|4
1609845310000|2021-01-05 11:15:10|7354.1|7339.1|7354|7339|7354.2|7339.2|7354|7339|7
1609845320000|2021-01-05 11:15:20|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354|7339|7
1609845330000|2021-01-05 11:15:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1609845340000|2021-01-05 11:15:40|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1609845350000|2021-01-05 11:15:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1609845380000|2021-01-05 11:16:20|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|2
1609845390000|2021-01-05 11:16:30|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|4
1609845420000|2021-01-05 11:17:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609845460000|2021-01-05 11:17:40|7354.8|7339.8|7355|7340|7355|7340|7354.8|7339.8|2
1609845600000|2021-01-05 11:20:00|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1609845610000|2021-01-05 11:20:10|7355|7340|7355|7340|7355|7340|7355|7340|1
1609845670000|2021-01-05 11:21:10|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609845680000|2021-01-05 11:21:20|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1609845690000|2021-01-05 11:21:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1609845710000|2021-01-05 11:21:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609845730000|2021-01-05 11:22:10|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|4
1609845740000|2021-01-05 11:22:20|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1609845750000|2021-01-05 11:22:30|7354.9|7339.9|7354.9|7339.9|7355|7340|7354.8|7339.8|5
1609845760000|2021-01-05 11:22:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1609845770000|2021-01-05 11:22:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1609845780000|2021-01-05 11:23:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1609845800000|2021-01-05 11:23:20|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609845810000|2021-01-05 11:23:30|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1609845840000|2021-01-05 11:24:00|7354.8|7339.8|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|7
1609845850000|2021-01-05 11:24:10|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|4
1609845860000|2021-01-05 11:24:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609845870000|2021-01-05 11:24:30|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1609845880000|2021-01-05 11:24:40|7354.6|7339.6|7354.1|7339.1|7354.6|7339.6|7354.1|7339.1|4
1609845900000|2021-01-05 11:25:00|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1609845910000|2021-01-05 11:25:10|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1609845920000|2021-01-05 11:25:20|7354|7339|7354|7339|7354.2|7339.2|7354|7339|5
1609845950000|2021-01-05 11:25:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609845970000|2021-01-05 11:26:10|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1609846010000|2021-01-05 11:26:50|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1609846020000|2021-01-05 11:27:00|7354.2|7339.2|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|3
1609846030000|2021-01-05 11:27:10|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1609846070000|2021-01-05 11:27:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609846080000|2021-01-05 11:28:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1609846110000|2021-01-05 11:28:30|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1609846120000|2021-01-05 11:28:40|7354.1|7339.1|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|3
1609846140000|2021-01-05 11:29:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|3
1609846150000|2021-01-05 11:29:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1609846170000|2021-01-05 11:29:30|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1609846290000|2021-01-05 11:31:30|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1609846300000|2021-01-05 11:31:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1609846310000|2021-01-05 11:31:50|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1609846320000|2021-01-05 11:32:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1609846410000|2021-01-05 11:33:30|7352.8|7337.8|7351.8|7336.8|7352.8|7337.8|7351.8|7336.8|4
1609846420000|2021-01-05 11:33:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1609846430000|2021-01-05 11:33:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1609846460000|2021-01-05 11:34:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1609846510000|2021-01-05 11:35:10|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1609846700000|2021-01-05 11:38:20|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1609846780000|2021-01-05 11:39:40|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|2
1609846790000|2021-01-05 11:39:50|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1609846820000|2021-01-05 11:40:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609846830000|2021-01-05 11:40:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1609846840000|2021-01-05 11:40:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609846850000|2021-01-05 11:40:50|7351.6|7336.6|7352.1|7337.1|7352.1|7337.1|7351.6|7336.6|4
1609846890000|2021-01-05 11:41:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609846930000|2021-01-05 11:42:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1609846960000|2021-01-05 11:42:40|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|1
1609846970000|2021-01-05 11:42:50|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|1
1609847010000|2021-01-05 11:43:30|7357.4|7332.4|7357.6|7332.6|7357.6|7332.6|7357.4|7332.4|3
1609847070000|2021-01-05 11:44:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1609847080000|2021-01-05 11:44:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1609847400000|2021-01-05 11:50:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609847410000|2021-01-05 11:50:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609847420000|2021-01-05 11:50:20|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1609847630000|2021-01-05 11:53:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1609847670000|2021-01-05 11:54:30|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1609847680000|2021-01-05 11:54:40|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1609847700000|2021-01-05 11:55:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609847720000|2021-01-05 11:55:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609847760000|2021-01-05 11:56:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1609847980000|2021-01-05 11:59:40|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1609847990000|2021-01-05 11:59:50|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1609848000000|2021-01-05 12:00:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1609848020000|2021-01-05 12:00:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1609848100000|2021-01-05 12:01:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1609848110000|2021-01-05 12:01:50|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1609848120000|2021-01-05 12:02:00|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1609848150000|2021-01-05 12:02:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1609848160000|2021-01-05 12:02:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609848180000|2021-01-05 12:03:00|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1609848210000|2021-01-05 12:03:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609848400000|2021-01-05 12:06:40|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1609848410000|2021-01-05 12:06:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609848510000|2021-01-05 12:08:30|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1609848520000|2021-01-05 12:08:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609848600000|2021-01-05 12:10:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1609848610000|2021-01-05 12:10:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1609848620000|2021-01-05 12:10:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1609848640000|2021-01-05 12:10:40|7354.3|7339.3|7354.6|7339.6|7354.7|7339.7|7354.3|7339.3|3
1609848650000|2021-01-05 12:10:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1609848720000|2021-01-05 12:12:00|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609848920000|2021-01-05 12:15:20|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1609848930000|2021-01-05 12:15:30|7355.3|7340.3|7354.9|7339.9|7355.3|7340.3|7354.9|7339.9|2
1609849030000|2021-01-05 12:17:10|7355|7340|7355.5|7340.5|7355.5|7340.5|7355|7340|5
1609849060000|2021-01-05 12:17:40|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1609849070000|2021-01-05 12:17:50|7354.9|7339.9|7359.7|7334.7|7359.7|7339.9|7354.8|7334.7|3
1609849080000|2021-01-05 12:18:00|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1609849100000|2021-01-05 12:18:20|7359.7|7334.7|7359.6|7334.6|7359.7|7334.7|7359.6|7334.6|2
1609849120000|2021-01-05 12:18:40|7359.3|7334.3|7354.5|7339.5|7359.3|7339.5|7354.5|7334.3|2
1609849210000|2021-01-05 12:20:10|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1609849300000|2021-01-05 12:21:40|7354.7|7339.7|7359.7|7334.7|7359.7|7339.7|7354.7|7334.7|2
1609849310000|2021-01-05 12:21:50|7359.6|7334.6|7359.7|7334.7|7359.7|7334.7|7359.6|7334.6|2
1609849340000|2021-01-05 12:22:20|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1609849350000|2021-01-05 12:22:30|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1609849360000|2021-01-05 12:22:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1609849370000|2021-01-05 12:22:50|7360|7335|7360|7335|7360|7335|7360|7335|1
1609849400000|2021-01-05 12:23:20|7360.1|7335.1|7360.2|7335.2|7360.2|7335.2|7360.1|7335.1|4
1609849410000|2021-01-05 12:23:30|7360.1|7335.1|7360.2|7335.2|7360.2|7335.2|7360.1|7335.1|2
1609849440000|2021-01-05 12:24:00|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|1
1609849460000|2021-01-05 12:24:20|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|1
1609849470000|2021-01-05 12:24:30|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1609849500000|2021-01-05 12:25:00|7360|7335|7355|7340|7360|7340|7355|7335|2
1609849550000|2021-01-05 12:25:50|7355.1|7340.1|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|5
1609849560000|2021-01-05 12:26:00|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1609849570000|2021-01-05 12:26:10|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|1
1609849580000|2021-01-05 12:26:20|7359.8|7334.8|7355.1|7340.1|7359.8|7340.1|7355|7334.8|3
1609849590000|2021-01-05 12:26:30|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1609849610000|2021-01-05 12:26:50|7354.9|7339.9|7355|7340|7355.1|7340.1|7354.9|7339.9|3
1609849620000|2021-01-05 12:27:00|7355.1|7340.1|7359.9|7334.9|7360|7340.1|7355|7334.8|13
1609849630000|2021-01-05 12:27:10|7355|7340|7355|7340|7355|7340|7355|7340|1
1609849640000|2021-01-05 12:27:20|7355.1|7340.1|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|3
1609849650000|2021-01-05 12:27:30|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1609849680000|2021-01-05 12:28:00|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609849690000|2021-01-05 12:28:10|7359.9|7334.9|7360|7335|7360|7335|7359.9|7334.9|2
1609849710000|2021-01-05 12:28:30|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1609849730000|2021-01-05 12:28:50|7360|7335|7360|7335|7360|7335|7360|7335|1
1609849740000|2021-01-05 12:29:00|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1609849750000|2021-01-05 12:29:10|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1609849760000|2021-01-05 12:29:20|7355|7340|7355|7340|7355|7340|7355|7340|1
1609849770000|2021-01-05 12:29:30|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1609849780000|2021-01-05 12:29:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1609849790000|2021-01-05 12:29:50|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1609849800000|2021-01-05 12:30:00|7360|7335|7360|7335|7360.1|7335.1|7360|7335|3
1609849810000|2021-01-05 12:30:10|7359.9|7334.9|7359.8|7334.8|7359.9|7334.9|7359.8|7334.8|2
1609849830000|2021-01-05 12:30:30|7360.1|7335.1|7356.6|7341.6|7360.5|7341.6|7356.4|7335.1|4
1609849850000|2021-01-05 12:30:50|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1609849860000|2021-01-05 12:31:00|7356.3|7341.3|7356.5|7341.5|7356.5|7341.5|7356.3|7341.3|2
1609849880000|2021-01-05 12:31:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1609849900000|2021-01-05 12:31:40|7356|7341|7356|7341|7356.2|7341.2|7356|7341|4
1609849910000|2021-01-05 12:31:50|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1609850000000|2021-01-05 12:33:20|7356.8|7341.8|7356.9|7341.9|7356.9|7341.9|7356.8|7341.8|2
1609850010000|2021-01-05 12:33:30|7357|7342|7357.2|7342.2|7357.2|7342.2|7357|7342|2
1609850020000|2021-01-05 12:33:40|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1609850050000|2021-01-05 12:34:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1609850070000|2021-01-05 12:34:30|7357.9|7342.9|7362.6|7337.6|7363|7343.3|7357.9|7337.6|10
1609850100000|2021-01-05 12:35:00|7362.3|7337.3|7362.5|7337.5|7362.5|7337.5|7362.3|7337.3|3
1609850110000|2021-01-05 12:35:10|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|7362.5|7337.5|3
1609850120000|2021-01-05 12:35:20|7362.5|7337.5|7362.2|7337.2|7362.5|7337.5|7362.2|7337.2|5
1609850130000|2021-01-05 12:35:30|7362.3|7337.3|7362.8|7337.8|7362.8|7337.8|7362.3|7337.3|4
1609850150000|2021-01-05 12:35:50|7362.7|7337.7|7362.6|7337.6|7362.7|7337.7|7362.6|7337.6|2
1609850160000|2021-01-05 12:36:00|7362.7|7337.7|7362.6|7337.6|7362.7|7337.7|7362.6|7337.6|2
1609850170000|2021-01-05 12:36:10|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1609850180000|2021-01-05 12:36:20|7362.6|7337.6|7362.7|7337.7|7362.7|7337.7|7362.6|7337.6|2
1609850190000|2021-01-05 12:36:30|7362.5|7337.5|7362.5|7337.5|7362.6|7337.6|7362.2|7337.2|7
1609850200000|2021-01-05 12:36:40|7362.6|7337.6|7362.7|7337.7|7362.7|7337.7|7362.6|7337.6|2
1609850210000|2021-01-05 12:36:50|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.7|7337.7|3
1609850220000|2021-01-05 12:37:00|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1609850230000|2021-01-05 12:37:10|7362.8|7337.8|7362.9|7337.9|7363|7338|7362.8|7337.8|4
1609850250000|2021-01-05 12:37:30|7363|7338|7363.4|7338.4|7363.4|7338.4|7362.9|7337.9|10
1609850260000|2021-01-05 12:37:40|7363.5|7338.5|7363.6|7338.6|7363.6|7338.6|7363.5|7338.5|2
1609850270000|2021-01-05 12:37:50|7363.5|7338.5|7357.9|7342.9|7363.5|7343|7357.9|7338.5|3
1609850280000|2021-01-05 12:38:00|7358|7343|7358.1|7343.1|7358.2|7343.2|7358|7343|4
1609850290000|2021-01-05 12:38:10|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1609850300000|2021-01-05 12:38:20|7357.5|7342.5|7362|7337|7362.3|7342.5|7357.4|7337|6
1609850310000|2021-01-05 12:38:30|7361.9|7336.9|7361.7|7336.7|7361.9|7336.9|7361.7|7336.7|3
1609850320000|2021-01-05 12:38:40|7361.6|7336.6|7361.2|7336.2|7361.6|7336.6|7361.2|7336.2|4
1609850330000|2021-01-05 12:38:50|7361.1|7336.1|7360.7|7335.7|7361.1|7336.1|7360.6|7335.6|4
1609850340000|2021-01-05 12:39:00|7360.6|7335.6|7360.7|7335.7|7360.7|7335.7|7360.6|7335.6|2
1609850350000|2021-01-05 12:39:10|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1609850360000|2021-01-05 12:39:20|7360.7|7335.7|7360.6|7335.6|7360.7|7335.7|7360.6|7335.6|4
1609850370000|2021-01-05 12:39:30|7360.7|7335.7|7360.8|7335.8|7360.8|7335.8|7360.6|7335.6|4
1609850380000|2021-01-05 12:39:40|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1609850400000|2021-01-05 12:40:00|7360.7|7335.7|7361.3|7336.3|7361.4|7336.4|7360.7|7335.7|9
1609850410000|2021-01-05 12:40:10|7361.5|7336.5|7360.6|7335.6|7361.5|7336.5|7360.6|7335.6|7
1609850420000|2021-01-05 12:40:20|7360.7|7335.7|7360.8|7335.8|7360.8|7335.8|7360.6|7335.6|4
1609850430000|2021-01-05 12:40:30|7360.7|7335.7|7360.7|7335.7|7360.8|7335.8|7360.7|7335.7|3
1609850440000|2021-01-05 12:40:40|7360.6|7335.6|7360.5|7335.5|7360.6|7335.6|7360.5|7335.5|2
1609850450000|2021-01-05 12:40:50|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1609850470000|2021-01-05 12:41:10|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|1
1609850480000|2021-01-05 12:41:20|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1609850500000|2021-01-05 12:41:40|7360.7|7335.7|7360.6|7335.6|7360.7|7335.7|7360.6|7335.6|2
1609850510000|2021-01-05 12:41:50|7360.7|7335.7|7360.6|7335.6|7360.8|7335.8|7360.6|7335.6|6
1609850530000|2021-01-05 12:42:10|7360.7|7335.7|7360.8|7335.8|7360.8|7335.8|7360.7|7335.7|2
1609850540000|2021-01-05 12:42:20|7360.7|7335.7|7360.6|7335.6|7360.7|7335.7|7360.6|7335.6|2
1609850550000|2021-01-05 12:42:30|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|1
1609850560000|2021-01-05 12:42:40|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.5|7335.5|3
1609850600000|2021-01-05 12:43:20|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|1
1609850620000|2021-01-05 12:43:40|7360.8|7335.8|7360.9|7335.9|7360.9|7335.9|7360.8|7335.8|2
1609850640000|2021-01-05 12:44:00|7360.8|7335.8|7360.7|7335.7|7360.8|7335.8|7360.7|7335.7|2
1609850680000|2021-01-05 12:44:40|7360.6|7335.6|7361.2|7336.2|7361.2|7336.2|7360.6|7335.6|5
1609850690000|2021-01-05 12:44:50|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1609850770000|2021-01-05 12:46:10|7356.6|7341.6|7356.9|7341.9|7357|7342|7356.6|7341.6|3
1609851010000|2021-01-05 12:50:10|7357.1|7342.1|7357.5|7342.5|7357.5|7342.5|7357.1|7342.1|2
1609851020000|2021-01-05 12:50:20|7357.6|7342.6|7357.3|7342.3|7357.8|7342.8|7357.3|7342.3|3
1609851090000|2021-01-05 12:51:30|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|3
1609851110000|2021-01-05 12:51:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1609851120000|2021-01-05 12:52:00|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1609851130000|2021-01-05 12:52:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1609851250000|2021-01-05 12:54:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1609851260000|2021-01-05 12:54:20|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1609851400000|2021-01-05 12:56:40|7357.1|7342.1|7356.9|7341.9|7357.1|7342.1|7356.9|7341.9|2
1609851420000|2021-01-05 12:57:00|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1609851430000|2021-01-05 12:57:10|7356.9|7341.9|7357.3|7342.3|7357.3|7342.3|7356.9|7341.9|2
1609851550000|2021-01-05 12:59:10|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1609851610000|2021-01-05 13:00:10|7356.7|7341.7|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|3
1609851990000|2021-01-05 13:06:30|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1609852070000|2021-01-05 13:07:50|7357.3|7342.3|7356.9|7341.9|7357.3|7342.3|7356.9|7341.9|2
1609852350000|2021-01-05 13:12:30|7357|7342|7357.3|7342.3|7357.3|7342.3|7357|7342|2
1609852390000|2021-01-05 13:13:10|7356.8|7341.8|7356.7|7341.7|7356.8|7341.8|7356.7|7341.7|2
1609852400000|2021-01-05 13:13:20|7356.8|7341.8|7356.7|7341.7|7356.8|7341.8|7356.7|7341.7|2
1609852410000|2021-01-05 13:13:30|7356.2|7341.2|7355.8|7340.8|7356.2|7341.2|7355.8|7340.8|4
1609852420000|2021-01-05 13:13:40|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1609852670000|2021-01-05 13:17:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1609852680000|2021-01-05 13:18:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|5
1609853410000|2021-01-05 13:30:10|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.5|7340.5|4
1609853570000|2021-01-05 13:32:50|7355.6|7340.6|7355.9|7340.9|7355.9|7340.9|7355.4|7340.4|6
1609853580000|2021-01-05 13:33:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1609853600000|2021-01-05 13:33:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1609853610000|2021-01-05 13:33:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1609853620000|2021-01-05 13:33:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1609853640000|2021-01-05 13:34:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1609853750000|2021-01-05 13:35:50|7355.4|7340.4|7355|7340|7355.4|7340.4|7355|7340|2
1609853770000|2021-01-05 13:36:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1609853820000|2021-01-05 13:37:00|7355|7340|7354.8|7339.8|7355|7340|7354.8|7339.8|2
1609853860000|2021-01-05 13:37:40|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1609853880000|2021-01-05 13:38:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1609853900000|2021-01-05 13:38:20|7354.6|7339.6|7359.5|7334.5|7359.6|7339.7|7354.6|7334.5|4
1609853920000|2021-01-05 13:38:40|7359.4|7334.4|7359.3|7334.3|7359.5|7334.5|7359.3|7334.3|6
1609853930000|2021-01-05 13:38:50|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1609853940000|2021-01-05 13:39:00|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1609853960000|2021-01-05 13:39:20|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1609853970000|2021-01-05 13:39:30|7359.3|7334.3|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|5
1609853980000|2021-01-05 13:39:40|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|17
1609853990000|2021-01-05 13:39:50|7359.3|7334.3|7359.2|7334.2|7359.4|7334.4|7359.2|7334.2|16
1609854000000|2021-01-05 13:40:00|7359.3|7334.3|7359.5|7334.5|7359.5|7334.5|7359.3|7334.3|2
1609854010000|2021-01-05 13:40:10|7359.4|7334.4|7359.4|7334.4|7359.5|7334.5|7359.4|7334.4|13
1609854020000|2021-01-05 13:40:20|7359.3|7334.3|7359.5|7334.5|7359.5|7334.5|7359.3|7334.3|3
1609854030000|2021-01-05 13:40:30|7359.4|7334.4|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|12
1609854040000|2021-01-05 13:40:40|7359.4|7334.4|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|18
1609854050000|2021-01-05 13:40:50|7359.4|7334.4|7359.4|7334.4|7359.5|7334.5|7359.3|7334.3|13
1609854060000|2021-01-05 13:41:00|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|2
1609854070000|2021-01-05 13:41:10|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|17
1609854080000|2021-01-05 13:41:20|7359.4|7334.4|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|18
1609854090000|2021-01-05 13:41:30|7359.4|7334.4|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|18
1609854100000|2021-01-05 13:41:40|7359.4|7334.4|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|14
1609854110000|2021-01-05 13:41:50|7359.4|7334.4|7359.4|7334.4|7359.5|7334.5|7359.4|7334.4|19
1609854120000|2021-01-05 13:42:00|7359.5|7334.5|7359.4|7334.4|7359.5|7334.5|7359.4|7334.4|14
1609854130000|2021-01-05 13:42:10|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1609854190000|2021-01-05 13:43:10|7359.3|7334.3|7359.2|7334.2|7359.3|7334.3|7359.2|7334.2|2
1609854210000|2021-01-05 13:43:30|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.2|7334.2|6
1609854230000|2021-01-05 13:43:50|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1609854250000|2021-01-05 13:44:10|7359.2|7334.2|7359.2|7334.2|7359.3|7334.3|7359.1|7334.1|7
1609854260000|2021-01-05 13:44:20|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1609854270000|2021-01-05 13:44:30|7359.2|7334.2|7359.1|7334.1|7359.3|7334.3|7359.1|7334.1|6
1609854320000|2021-01-05 13:45:20|7359.2|7334.2|7359.4|7334.4|7359.4|7334.4|7359.2|7334.2|3
1609854340000|2021-01-05 13:45:40|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|2
1609854350000|2021-01-05 13:45:50|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|10
1609854360000|2021-01-05 13:46:00|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|4
1609854370000|2021-01-05 13:46:10|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|4
1609854380000|2021-01-05 13:46:20|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|4
1609854390000|2021-01-05 13:46:30|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1609854400000|2021-01-05 13:46:40|7360|7335|7360|7335|7360|7335|7360|7335|1
1609854420000|2021-01-05 13:47:00|7355.4|7340.4|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|3
1609854430000|2021-01-05 13:47:10|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1609854440000|2021-01-05 13:47:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1609854470000|2021-01-05 13:47:50|7356|7341|7355.3|7340.3|7356|7341|7355.3|7340.3|3
1609854550000|2021-01-05 13:49:10|7355.5|7340.5|7355.6|7340.6|7355.6|7340.6|7355.5|7340.5|2
1609854570000|2021-01-05 13:49:30|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1609854580000|2021-01-05 13:49:40|7355.8|7340.8|7356.2|7341.2|7356.2|7341.2|7355.6|7340.6|5
1609854590000|2021-01-05 13:49:50|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|2
1609854600000|2021-01-05 13:50:00|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1609854620000|2021-01-05 13:50:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1609854660000|2021-01-05 13:51:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1609854680000|2021-01-05 13:51:20|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1609854710000|2021-01-05 13:51:50|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|2
1609854840000|2021-01-05 13:54:00|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1609854860000|2021-01-05 13:54:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1609854900000|2021-01-05 13:55:00|7356.1|7341.1|7356.4|7341.4|7356.4|7341.4|7356.1|7341.1|5
1609854920000|2021-01-05 13:55:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1609854930000|2021-01-05 13:55:30|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1609855000000|2021-01-05 13:56:40|7356|7341|7356|7341|7356|7341|7355.9|7340.9|3
1609855110000|2021-01-05 13:58:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1609855120000|2021-01-05 13:58:40|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|4
1609855130000|2021-01-05 13:58:50|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1609855150000|2021-01-05 13:59:10|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1609855200000|2021-01-05 14:00:00|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1609855210000|2021-01-05 14:00:10|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1609855220000|2021-01-05 14:00:20|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1609855250000|2021-01-05 14:00:50|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1609855290000|2021-01-05 14:01:30|7356|7341|7356.3|7341.3|7356.3|7341.3|7355.8|7340.8|5
1609855300000|2021-01-05 14:01:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1609855340000|2021-01-05 14:02:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1609855450000|2021-01-05 14:04:10|7356.1|7341.1|7356.4|7341.4|7356.4|7341.4|7356.1|7341.1|2
1609855460000|2021-01-05 14:04:20|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1609855500000|2021-01-05 14:05:00|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1609855530000|2021-01-05 14:05:30|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.5|7341.5|2
1609855540000|2021-01-05 14:05:40|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1609855590000|2021-01-05 14:06:30|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1609855670000|2021-01-05 14:07:50|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1609855680000|2021-01-05 14:08:00|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1609855830000|2021-01-05 14:10:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1609855850000|2021-01-05 14:10:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1609856180000|2021-01-05 14:16:20|7355.9|7340.9|7355.9|7340.9|7356.1|7341.1|7355.9|7340.9|4
1609856190000|2021-01-05 14:16:30|7355.3|7340.3|7354.3|7339.3|7355.3|7340.3|7354.3|7339.3|3
1609856200000|2021-01-05 14:16:40|7354|7339|7354.2|7339.2|7354.2|7339.2|7353.8|7338.8|8
1609856210000|2021-01-05 14:16:50|7354.1|7339.1|7353.9|7338.9|7354.1|7339.1|7353.9|7338.9|3
1609856240000|2021-01-05 14:17:20|7354|7339|7354|7339|7354.1|7339.1|7354|7339|3
1609856250000|2021-01-05 14:17:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1609856410000|2021-01-05 14:20:10|7354.3|7339.3|7353.8|7338.8|7354.7|7339.7|7353.8|7338.8|5
1609856420000|2021-01-05 14:20:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1609856430000|2021-01-05 14:20:30|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|2
1609856440000|2021-01-05 14:20:40|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1609856460000|2021-01-05 14:21:00|7352.4|7337.4|7352.2|7337.2|7352.4|7337.4|7352.2|7337.2|5
1609856470000|2021-01-05 14:21:10|7357.1|7332.1|7356.9|7331.9|7357.1|7332.1|7356.9|7331.9|3
1609856480000|2021-01-05 14:21:20|7356.8|7331.8|7356.9|7331.9|7356.9|7331.9|7356.8|7331.8|4
1609856490000|2021-01-05 14:21:30|7357|7332|7356.9|7331.9|7357|7332|7356.9|7331.9|4
1609856500000|2021-01-05 14:21:40|7357|7332|7357|7332|7357|7332|7356.9|7331.9|5
1609856510000|2021-01-05 14:21:50|7356.9|7331.9|7356.9|7331.9|7357|7332|7356.9|7331.9|3
1609856540000|2021-01-05 14:22:20|7357|7332|7357|7332|7357|7332|7357|7332|1
1609856550000|2021-01-05 14:22:30|7356.9|7331.9|7357|7332|7357|7332|7356.9|7331.9|2
1609856560000|2021-01-05 14:22:40|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1609856600000|2021-01-05 14:23:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609856630000|2021-01-05 14:23:50|7351.7|7336.7|7356.8|7331.8|7356.9|7336.9|7351.7|7331.8|4
1609856650000|2021-01-05 14:24:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1609856670000|2021-01-05 14:24:30|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.1|7336.1|3
1609856680000|2021-01-05 14:24:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1609856690000|2021-01-05 14:24:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1609856700000|2021-01-05 14:25:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1609856760000|2021-01-05 14:26:00|7350.7|7335.7|7350.4|7335.4|7350.7|7335.7|7350.4|7335.4|4
1609856790000|2021-01-05 14:26:30|7350.5|7335.5|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|6
1609856800000|2021-01-05 14:26:40|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.2|7335.2|8
1609856810000|2021-01-05 14:26:50|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|6
1609856820000|2021-01-05 14:27:00|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1609856830000|2021-01-05 14:27:10|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1609856840000|2021-01-05 14:27:20|7350.3|7335.3|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|5
1609856850000|2021-01-05 14:27:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609856860000|2021-01-05 14:27:40|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1609856880000|2021-01-05 14:28:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609856940000|2021-01-05 14:29:00|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|4
1609856990000|2021-01-05 14:29:50|7351.5|7336.5|7352.2|7337.2|7352.2|7337.2|7351.5|7336.5|4
1609857000000|2021-01-05 14:30:00|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|6
1609857010000|2021-01-05 14:30:10|7352.3|7337.3|7352.4|7337.4|7352.5|7337.5|7352.3|7337.3|5
1609857040000|2021-01-05 14:30:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1609857050000|2021-01-05 14:30:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|3
1609857060000|2021-01-05 14:31:00|7352.5|7337.5|7352.6|7337.6|7352.7|7337.7|7352.5|7337.5|4
1609857070000|2021-01-05 14:31:10|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|10
1609857080000|2021-01-05 14:31:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1609857090000|2021-01-05 14:31:30|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1609857100000|2021-01-05 14:31:40|7352.6|7337.6|7352.7|7337.7|7352.8|7337.8|7352.6|7337.6|4
1609857120000|2021-01-05 14:32:00|7352.6|7337.6|7352.2|7337.2|7352.6|7337.6|7352.1|7337.1|7
1609857130000|2021-01-05 14:32:10|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1609857150000|2021-01-05 14:32:30|7351.2|7336.2|7350.4|7335.4|7351.2|7336.2|7350.4|7335.4|6
1609857160000|2021-01-05 14:32:40|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|5
1609857180000|2021-01-05 14:33:00|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|3
1609857190000|2021-01-05 14:33:10|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7349.8|7334.8|7
1609857200000|2021-01-05 14:33:20|7349.9|7334.9|7350|7335|7350.1|7335.1|7349.8|7334.8|16
1609857210000|2021-01-05 14:33:30|7349.9|7334.9|7350|7335|7350.1|7335.1|7349.8|7334.8|7
1609857220000|2021-01-05 14:33:40|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350|7335|5
1609857230000|2021-01-05 14:33:50|7350|7335|7350.2|7335.2|7350.2|7335.2|7350|7335|5
1609857240000|2021-01-05 14:34:00|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|3
1609857260000|2021-01-05 14:34:20|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1609857270000|2021-01-05 14:34:30|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|5
1609857280000|2021-01-05 14:34:40|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.5|7334.5|10
1609857290000|2021-01-05 14:34:50|7349.7|7334.7|7349.9|7334.9|7349.9|7334.9|7349.7|7334.7|3
1609857300000|2021-01-05 14:35:00|7350|7335|7349.9|7334.9|7350|7335|7349.7|7334.7|7
1609857310000|2021-01-05 14:35:10|7350|7335|7349.9|7334.9|7350|7335|7349.8|7334.8|8
1609857320000|2021-01-05 14:35:20|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1609857330000|2021-01-05 14:35:30|7349.8|7334.8|7349.7|7334.7|7349.9|7334.9|7349.6|7334.6|5
1609857340000|2021-01-05 14:35:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|3
1609857350000|2021-01-05 14:35:50|7349.5|7334.5|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|7
1609857360000|2021-01-05 14:36:00|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|8
1609857370000|2021-01-05 14:36:10|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.5|7334.5|6
1609857380000|2021-01-05 14:36:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609857390000|2021-01-05 14:36:30|7350.2|7335.2|7350.4|7335.4|7350.5|7335.5|7350.2|7335.2|3
1609857400000|2021-01-05 14:36:40|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|2
1609857420000|2021-01-05 14:37:00|7350.3|7335.3|7350|7335|7350.3|7335.3|7349.9|7334.9|10
1609857430000|2021-01-05 14:37:10|7349.9|7334.9|7350.4|7335.4|7350.5|7335.5|7349.8|7334.8|12
1609857470000|2021-01-05 14:37:50|7350.5|7335.5|7350.7|7335.7|7350.8|7335.8|7350.5|7335.5|5
1609857480000|2021-01-05 14:38:00|7350.8|7335.8|7350.4|7335.4|7350.8|7335.8|7350.4|7335.4|7
1609857490000|2021-01-05 14:38:10|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|14
1609857510000|2021-01-05 14:38:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|9
1609857520000|2021-01-05 14:38:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1609857540000|2021-01-05 14:39:00|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1609857550000|2021-01-05 14:39:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|3
1609857560000|2021-01-05 14:39:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1609857570000|2021-01-05 14:39:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609857580000|2021-01-05 14:39:40|7350.3|7335.3|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|3
1609857590000|2021-01-05 14:39:50|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|4
1609857600000|2021-01-05 14:40:00|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1609857610000|2021-01-05 14:40:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|3
1609857620000|2021-01-05 14:40:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1609857630000|2021-01-05 14:40:30|7350.4|7335.4|7350.1|7335.1|7350.4|7335.4|7350.1|7335.1|4
1609857640000|2021-01-05 14:40:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609857650000|2021-01-05 14:40:50|7349.8|7334.8|7349.9|7334.9|7350|7335|7349.8|7334.8|12
1609857660000|2021-01-05 14:41:00|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|4
1609857670000|2021-01-05 14:41:10|7349.6|7334.6|7348.6|7333.6|7349.6|7334.6|7348.6|7333.6|4
1609857680000|2021-01-05 14:41:20|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1609857690000|2021-01-05 14:41:30|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1609857700000|2021-01-05 14:41:40|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1609857710000|2021-01-05 14:41:50|7349.1|7334.1|7349.1|7334.1|7349.3|7334.3|7349|7334|5
1609857720000|2021-01-05 14:42:00|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1609857740000|2021-01-05 14:42:20|7349.2|7334.2|7348.5|7333.5|7349.2|7334.2|7348.5|7333.5|4
1609857750000|2021-01-05 14:42:30|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1609857780000|2021-01-05 14:43:00|7349.1|7334.1|7349|7334|7349.1|7334.1|7348.9|7333.9|6
1609857790000|2021-01-05 14:43:10|7349.1|7334.1|7349|7334|7349.2|7334.2|7349|7334|6
1609857810000|2021-01-05 14:43:30|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1609857820000|2021-01-05 14:43:40|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1609857840000|2021-01-05 14:44:00|7349.1|7334.1|7349|7334|7349.2|7334.2|7349|7334|4
1609857850000|2021-01-05 14:44:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1609857870000|2021-01-05 14:44:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1609857880000|2021-01-05 14:44:40|7348.9|7333.9|7348.6|7333.6|7348.9|7333.9|7348.6|7333.6|3
1609857890000|2021-01-05 14:44:50|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|4
1609857900000|2021-01-05 14:45:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609857910000|2021-01-05 14:45:10|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1609857960000|2021-01-05 14:46:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609857970000|2021-01-05 14:46:10|7348.7|7333.7|7348.9|7333.9|7348.9|7333.9|7348.7|7333.7|3
1609857980000|2021-01-05 14:46:20|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|2
1609857990000|2021-01-05 14:46:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609858000000|2021-01-05 14:46:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609858020000|2021-01-05 14:47:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609858030000|2021-01-05 14:47:10|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609858050000|2021-01-05 14:47:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609858090000|2021-01-05 14:48:10|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609858100000|2021-01-05 14:48:20|7348.1|7333.1|7348|7333|7348.1|7333.1|7348|7333|2
1609858110000|2021-01-05 14:48:30|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1609858120000|2021-01-05 14:48:40|7347.9|7332.9|7347.9|7332.9|7348|7333|7347.8|7332.8|5
1609858130000|2021-01-05 14:48:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1609858140000|2021-01-05 14:49:00|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.9|7332.9|3
1609858150000|2021-01-05 14:49:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348|7333|3
1609858160000|2021-01-05 14:49:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1609858170000|2021-01-05 14:49:30|7348.1|7333.1|7347.8|7332.8|7348.1|7333.1|7347.8|7332.8|3
1609858190000|2021-01-05 14:49:50|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1609858200000|2021-01-05 14:50:00|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1609858210000|2021-01-05 14:50:10|7347.8|7332.8|7347.3|7332.3|7347.9|7332.9|7347|7332|9
1609858220000|2021-01-05 14:50:20|7347.4|7332.4|7347.2|7332.2|7347.4|7332.4|7347.2|7332.2|7
1609858230000|2021-01-05 14:50:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609858240000|2021-01-05 14:50:40|7347.2|7332.2|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|5
1609858250000|2021-01-05 14:50:50|7347.1|7332.1|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|5
1609858260000|2021-01-05 14:51:00|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|10
1609858290000|2021-01-05 14:51:30|7347|7332|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|9
1609858300000|2021-01-05 14:51:40|7346.9|7331.9|7347|7332|7347|7332|7346.8|7331.8|14
1609858330000|2021-01-05 14:52:10|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.7|7331.7|4
1609858340000|2021-01-05 14:52:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609858360000|2021-01-05 14:52:40|7347|7332|7347|7332|7347|7332|7347|7332|1
1609858410000|2021-01-05 14:53:30|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609858420000|2021-01-05 14:53:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609858430000|2021-01-05 14:53:50|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1609858440000|2021-01-05 14:54:00|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1609858490000|2021-01-05 14:54:50|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|4
1609858520000|2021-01-05 14:55:20|7347|7332|7346.6|7331.6|7347|7332|7346.6|7331.6|4
1609858530000|2021-01-05 14:55:30|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609858560000|2021-01-05 14:56:00|7346.3|7331.3|7345.8|7330.8|7346.3|7331.3|7345.6|7330.6|7
1609858570000|2021-01-05 14:56:10|7345.7|7330.7|7345.7|7330.7|7345.9|7330.9|7345.7|7330.7|3
1609858580000|2021-01-05 14:56:20|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1609858590000|2021-01-05 14:56:30|7345.7|7330.7|7346.1|7331.1|7346.2|7331.2|7345.6|7330.6|8
1609858600000|2021-01-05 14:56:40|7346|7331|7345.9|7330.9|7346|7331|7345.8|7330.8|3
1609858650000|2021-01-05 14:57:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609858660000|2021-01-05 14:57:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609858670000|2021-01-05 14:57:50|7345.4|7330.4|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|2
1609858680000|2021-01-05 14:58:00|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|8
1609858690000|2021-01-05 14:58:10|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|6
1609858700000|2021-01-05 14:58:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609858710000|2021-01-05 14:58:30|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609858780000|2021-01-05 14:59:40|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609858790000|2021-01-05 14:59:50|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609858810000|2021-01-05 15:00:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609858820000|2021-01-05 15:00:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609858830000|2021-01-05 15:00:30|7345.3|7330.3|7344.3|7329.3|7345.3|7330.3|7344.3|7329.3|5
1609858840000|2021-01-05 15:00:40|7344.7|7329.7|7344.1|7329.1|7344.8|7329.8|7344.1|7329.1|7
1609858850000|2021-01-05 15:00:50|7344.2|7329.2|7344.5|7329.5|7344.5|7329.5|7344.1|7329.1|17
1609858860000|2021-01-05 15:01:00|7344.4|7329.4|7345|7330|7345|7330|7344.4|7329.4|14
1609858870000|2021-01-05 15:01:10|7344.9|7329.9|7344.9|7329.9|7345|7330|7344.7|7329.7|11
1609858880000|2021-01-05 15:01:20|7345|7330|7345|7330|7345|7330|7344.8|7329.8|7
1609858890000|2021-01-05 15:01:30|7344.9|7329.9|7345.4|7330.4|7345.4|7330.4|7344.9|7329.9|17
1609858900000|2021-01-05 15:01:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609858910000|2021-01-05 15:01:50|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609858920000|2021-01-05 15:02:00|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|2
1609858940000|2021-01-05 15:02:20|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1609858950000|2021-01-05 15:02:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609858960000|2021-01-05 15:02:40|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|8
1609858970000|2021-01-05 15:02:50|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|4
1609858980000|2021-01-05 15:03:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|6
1609858990000|2021-01-05 15:03:10|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|16
1609859000000|2021-01-05 15:03:20|7345.4|7330.4|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|16
1609859010000|2021-01-05 15:03:30|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.1|7330.1|19
1609859020000|2021-01-05 15:03:40|7345.2|7330.2|7344.6|7329.6|7345.3|7330.3|7344.1|7329.1|22
1609859030000|2021-01-05 15:03:50|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.5|7329.5|6
1609859040000|2021-01-05 15:04:00|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1609859050000|2021-01-05 15:04:10|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1609859070000|2021-01-05 15:04:30|7344.7|7329.7|7345|7330|7345|7330|7344.7|7329.7|3
1609859080000|2021-01-05 15:04:40|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1609859100000|2021-01-05 15:05:00|7344.9|7329.9|7344.9|7329.9|7345|7330|7344.9|7329.9|3
1609859110000|2021-01-05 15:05:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609859130000|2021-01-05 15:05:30|7345.1|7330.1|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|3
1609859140000|2021-01-05 15:05:40|7344.8|7329.8|7345|7330|7345.2|7330.2|7344.6|7329.6|12
1609859150000|2021-01-05 15:05:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609859160000|2021-01-05 15:06:00|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1609859170000|2021-01-05 15:06:10|7345|7330|7345|7330|7345|7330|7344.9|7329.9|3
1609859180000|2021-01-05 15:06:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609859200000|2021-01-05 15:06:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1609859210000|2021-01-05 15:06:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609859240000|2021-01-05 15:07:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1609859310000|2021-01-05 15:08:30|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1609859320000|2021-01-05 15:08:40|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1609859340000|2021-01-05 15:09:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609859350000|2021-01-05 15:09:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609859390000|2021-01-05 15:09:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609859410000|2021-01-05 15:10:10|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1609859440000|2021-01-05 15:10:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609859450000|2021-01-05 15:10:50|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|4
1609859470000|2021-01-05 15:11:10|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609859480000|2021-01-05 15:11:20|7345.5|7330.5|7345.8|7330.8|7346|7331|7345.5|7330.5|6
1609859490000|2021-01-05 15:11:30|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1609859500000|2021-01-05 15:11:40|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1609859510000|2021-01-05 15:11:50|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|3
1609859520000|2021-01-05 15:12:00|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1609859530000|2021-01-05 15:12:10|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|3
1609859800000|2021-01-05 15:16:40|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609859990000|2021-01-05 15:19:50|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|3
1609860020000|2021-01-05 15:20:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1609860030000|2021-01-05 15:20:30|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1609860060000|2021-01-05 15:21:00|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1609860070000|2021-01-05 15:21:10|7346|7331|7346|7331|7346.1|7331.1|7346|7331|3
1609860080000|2021-01-05 15:21:20|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1609860110000|2021-01-05 15:21:50|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609860120000|2021-01-05 15:22:00|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1609860140000|2021-01-05 15:22:20|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|3
1609860150000|2021-01-05 15:22:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609860440000|2021-01-05 15:27:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609860450000|2021-01-05 15:27:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1609860460000|2021-01-05 15:27:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609860550000|2021-01-05 15:29:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609860560000|2021-01-05 15:29:20|7345.9|7330.9|7346.6|7331.6|7346.6|7331.6|7345.9|7330.9|3
1609860570000|2021-01-05 15:29:30|7346.3|7331.3|7346|7331|7346.3|7331.3|7346|7331|3
1609860600000|2021-01-05 15:30:00|7345.8|7330.8|7345.5|7330.5|7345.8|7330.8|7345.5|7330.5|4
1609860610000|2021-01-05 15:30:10|7345.4|7330.4|7345.3|7330.3|7345.6|7330.6|7345.2|7330.2|11
1609860620000|2021-01-05 15:30:20|7345.4|7330.4|7345.4|7330.4|7345.5|7330.5|7345.2|7330.2|22
1609860630000|2021-01-05 15:30:30|7345.3|7330.3|7345.7|7330.7|7345.7|7330.7|7345.2|7330.2|8
1609860640000|2021-01-05 15:30:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609860650000|2021-01-05 15:30:50|7345.9|7330.9|7346|7331|7346|7331|7345.8|7330.8|6
1609860660000|2021-01-05 15:31:00|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|8
1609860710000|2021-01-05 15:31:50|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|4
1609860720000|2021-01-05 15:32:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609860730000|2021-01-05 15:32:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1609860740000|2021-01-05 15:32:20|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1609860750000|2021-01-05 15:32:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1609860790000|2021-01-05 15:33:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1609860800000|2021-01-05 15:33:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1609860810000|2021-01-05 15:33:30|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1609860830000|2021-01-05 15:33:50|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1609860840000|2021-01-05 15:34:00|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1609860850000|2021-01-05 15:34:10|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1609860910000|2021-01-05 15:35:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609860970000|2021-01-05 15:36:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609861000000|2021-01-05 15:36:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609861030000|2021-01-05 15:37:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1609861050000|2021-01-05 15:37:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609861100000|2021-01-05 15:38:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609861120000|2021-01-05 15:38:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609861140000|2021-01-05 15:39:00|7345.8|7330.8|7346.2|7331.2|7346.2|7331.2|7345.8|7330.8|3
1609861170000|2021-01-05 15:39:30|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609861180000|2021-01-05 15:39:40|7345.6|7330.6|7345.9|7330.9|7345.9|7330.9|7345.6|7330.6|3
1609861190000|2021-01-05 15:39:50|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|2
1609861210000|2021-01-05 15:40:10|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1609861220000|2021-01-05 15:40:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1609861230000|2021-01-05 15:40:30|7345.5|7330.5|7344.1|7329.1|7345.5|7330.5|7344.1|7329.1|9
1609861260000|2021-01-05 15:41:00|7344|7329|7344|7329|7344|7329|7344|7329|1
1609861290000|2021-01-05 15:41:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609861370000|2021-01-05 15:42:50|7344|7329|7344|7329|7344|7329|7344|7329|1
1609861380000|2021-01-05 15:43:00|7344.3|7329.3|7344.7|7329.7|7344.8|7329.8|7344.3|7329.3|7
1609861390000|2021-01-05 15:43:10|7344.6|7329.6|7344.1|7329.1|7344.6|7329.6|7344.1|7329.1|5
1609861400000|2021-01-05 15:43:20|7344.2|7329.2|7343.4|7328.4|7344.2|7329.2|7343.4|7328.4|6
1609861410000|2021-01-05 15:43:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609861420000|2021-01-05 15:43:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609861430000|2021-01-05 15:43:50|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|4
1609861440000|2021-01-05 15:44:00|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|3
1609861450000|2021-01-05 15:44:10|7343.8|7328.8|7343.3|7328.3|7344|7329|7343.3|7328.3|6
1609861460000|2021-01-05 15:44:20|7343.2|7328.2|7344|7329|7344|7329|7343.2|7328.2|5
1609861470000|2021-01-05 15:44:30|7344.1|7329.1|7344.8|7329.8|7344.9|7329.9|7344.1|7329.1|4
1609861480000|2021-01-05 15:44:40|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|3
1609861510000|2021-01-05 15:45:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609861530000|2021-01-05 15:45:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609861540000|2021-01-05 15:45:40|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1609861560000|2021-01-05 15:46:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609861620000|2021-01-05 15:47:00|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609861630000|2021-01-05 15:47:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609861650000|2021-01-05 15:47:30|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1609861660000|2021-01-05 15:47:40|7344.1|7329.1|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|3
1609861670000|2021-01-05 15:47:50|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1609861680000|2021-01-05 15:48:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609861690000|2021-01-05 15:48:10|7344.1|7329.1|7344|7329|7344.1|7329.1|7343.9|7328.9|4
1609861700000|2021-01-05 15:48:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344|7329|5
1609861710000|2021-01-05 15:48:30|7344.2|7329.2|7344.5|7329.5|7344.5|7329.5|7344.2|7329.2|3
1609861720000|2021-01-05 15:48:40|7344.4|7329.4|7344.6|7329.6|7344.7|7329.7|7344.4|7329.4|13
1609861730000|2021-01-05 15:48:50|7344.7|7329.7|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|14
1609861740000|2021-01-05 15:49:00|7344.8|7329.8|7345|7330|7345|7330|7344.7|7329.7|6
1609861750000|2021-01-05 15:49:10|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1609861760000|2021-01-05 15:49:20|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|6
1609861770000|2021-01-05 15:49:30|7344.8|7329.8|7344.8|7329.8|7344.9|7329.9|7344.7|7329.7|15
1609861780000|2021-01-05 15:49:40|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|15
1609861790000|2021-01-05 15:49:50|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|14
1609861800000|2021-01-05 15:50:00|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|12
1609861810000|2021-01-05 15:50:10|7344.8|7329.8|7344.8|7329.8|7344.9|7329.9|7344.7|7329.7|13
1609861820000|2021-01-05 15:50:20|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|4
1609861830000|2021-01-05 15:50:30|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1609861840000|2021-01-05 15:50:40|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|4
1609861860000|2021-01-05 15:51:00|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1609861870000|2021-01-05 15:51:10|7345|7330|7344.8|7329.8|7345|7330|7344.7|7329.7|4
1609861950000|2021-01-05 15:52:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|3
1609861960000|2021-01-05 15:52:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|5
1609861970000|2021-01-05 15:52:50|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|6
1609861980000|2021-01-05 15:53:00|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|4
1609862000000|2021-01-05 15:53:20|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1609862020000|2021-01-05 15:53:40|7344.9|7329.9|7345.3|7330.3|7345.3|7330.3|7344.9|7329.9|2
1609862050000|2021-01-05 15:54:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609862070000|2021-01-05 15:54:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609862080000|2021-01-05 15:54:40|7345|7330|7345|7330|7345.1|7330.1|7345|7330|3
1609862100000|2021-01-05 15:55:00|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609862110000|2021-01-05 15:55:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609862120000|2021-01-05 15:55:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609862130000|2021-01-05 15:55:30|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|4
1609862160000|2021-01-05 15:56:00|7344.4|7329.4|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|5
1609862170000|2021-01-05 15:56:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609862180000|2021-01-05 15:56:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609862190000|2021-01-05 15:56:30|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1609862210000|2021-01-05 15:56:50|7344.3|7329.3|7345.3|7330.3|7345.3|7330.3|7344.3|7329.3|11
1609862220000|2021-01-05 15:57:00|7345|7330|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|7
1609862240000|2021-01-05 15:57:20|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1609862270000|2021-01-05 15:57:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609862300000|2021-01-05 15:58:20|7345|7330|7345.3|7330.3|7345.3|7330.3|7345|7330|3
1609862310000|2021-01-05 15:58:30|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.2|7330.2|4
1609862330000|2021-01-05 15:58:50|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1609862350000|2021-01-05 15:59:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609862370000|2021-01-05 15:59:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609862390000|2021-01-05 15:59:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609862400000|2021-01-05 16:00:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609862420000|2021-01-05 16:00:20|7345.9|7330.9|7345.6|7330.6|7345.9|7330.9|7345.6|7330.6|2
1609862430000|2021-01-05 16:00:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|3
1609862440000|2021-01-05 16:00:40|7345.4|7330.4|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|3
1609862450000|2021-01-05 16:00:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609862490000|2021-01-05 16:01:30|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.5|7330.5|3
1609862520000|2021-01-05 16:02:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609862550000|2021-01-05 16:02:30|7345.4|7330.4|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|3
1609862560000|2021-01-05 16:02:40|7345.5|7330.5|7346.2|7331.2|7346.2|7331.2|7345.5|7330.5|3
1609862590000|2021-01-05 16:03:10|7346.3|7331.3|7347.3|7332.3|7347.3|7332.3|7346.3|7331.3|4
1609862600000|2021-01-05 16:03:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609862610000|2021-01-05 16:03:30|7347.7|7332.7|7347.4|7332.4|7347.7|7332.7|7347.4|7332.4|2
1609862630000|2021-01-05 16:03:50|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|2
1609862640000|2021-01-05 16:04:00|7348.2|7333.2|7348.6|7333.6|7348.7|7333.7|7348.2|7333.2|18
1609862650000|2021-01-05 16:04:10|7348.5|7333.5|7348.7|7333.7|7348.7|7333.7|7348.4|7333.4|11
1609862660000|2021-01-05 16:04:20|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.6|7333.6|6
1609862670000|2021-01-05 16:04:30|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|4
1609862680000|2021-01-05 16:04:40|7348.6|7333.6|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|10
1609862690000|2021-01-05 16:04:50|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|4
1609862700000|2021-01-05 16:05:00|7348.7|7333.7|7346.1|7331.1|7348.7|7333.7|7346.1|7331.1|15
1609862710000|2021-01-05 16:05:10|7346|7331|7345.6|7330.6|7346|7331|7345.6|7330.6|5
1609862720000|2021-01-05 16:05:20|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.5|7330.5|9
1609862730000|2021-01-05 16:05:30|7345.5|7330.5|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|14
1609862740000|2021-01-05 16:05:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609862750000|2021-01-05 16:05:50|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|4
1609862760000|2021-01-05 16:06:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609862770000|2021-01-05 16:06:10|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1609862780000|2021-01-05 16:06:20|7346|7331|7346.2|7331.2|7346.2|7331.2|7346|7331|2
1609862790000|2021-01-05 16:06:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1609862820000|2021-01-05 16:07:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1609862830000|2021-01-05 16:07:10|7345.7|7330.7|7345.1|7330.1|7345.7|7330.7|7345|7330|8
1609862840000|2021-01-05 16:07:20|7345.3|7330.3|7345.9|7330.9|7345.9|7330.9|7345.3|7330.3|3
1609862850000|2021-01-05 16:07:30|7346|7331|7346.5|7331.5|7346.5|7331.5|7346|7331|4
1609862870000|2021-01-05 16:07:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609862910000|2021-01-05 16:08:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609862970000|2021-01-05 16:09:30|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1609862980000|2021-01-05 16:09:40|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1609862990000|2021-01-05 16:09:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609863050000|2021-01-05 16:10:50|7346.6|7331.6|7347.2|7332.2|7347.2|7332.2|7346.6|7331.6|7
1609863060000|2021-01-05 16:11:00|7347.1|7332.1|7347|7332|7347.1|7332.1|7346.9|7331.9|4
1609863070000|2021-01-05 16:11:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609863080000|2021-01-05 16:11:20|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1609863100000|2021-01-05 16:11:40|7347|7332|7347|7332|7347|7332|7347|7332|1
1609863110000|2021-01-05 16:11:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609863130000|2021-01-05 16:12:10|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1609863240000|2021-01-05 16:14:00|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.3|7331.3|4
1609863250000|2021-01-05 16:14:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609863270000|2021-01-05 16:14:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609863300000|2021-01-05 16:15:00|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1609863310000|2021-01-05 16:15:10|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1609863320000|2021-01-05 16:15:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609863330000|2021-01-05 16:15:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609863340000|2021-01-05 16:15:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609863350000|2021-01-05 16:15:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609863360000|2021-01-05 16:16:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609863370000|2021-01-05 16:16:10|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1609863420000|2021-01-05 16:17:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609863430000|2021-01-05 16:17:10|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1609863440000|2021-01-05 16:17:20|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1609863450000|2021-01-05 16:17:30|7347.6|7332.6|7349|7334|7349.1|7334.1|7347.6|7332.6|6
1609863460000|2021-01-05 16:17:40|7348.9|7333.9|7347.9|7332.9|7348.9|7333.9|7347.9|7332.9|7
1609863470000|2021-01-05 16:17:50|7347.7|7332.7|7347.5|7332.5|7347.7|7332.7|7347.5|7332.5|3
1609863490000|2021-01-05 16:18:10|7347.8|7332.8|7348.7|7333.7|7348.8|7333.8|7347.8|7332.8|6
1609863500000|2021-01-05 16:18:20|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|2
1609863510000|2021-01-05 16:18:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1609863520000|2021-01-05 16:18:40|7348.7|7333.7|7348.2|7333.2|7348.7|7333.7|7348.2|7333.2|3
1609863550000|2021-01-05 16:19:10|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|4
1609863570000|2021-01-05 16:19:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1609863580000|2021-01-05 16:19:40|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|4
1609863590000|2021-01-05 16:19:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1609863600000|2021-01-05 16:20:00|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.9|7332.9|2
1609863640000|2021-01-05 16:20:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1609863820000|2021-01-05 16:23:40|7347.9|7332.9|7347.4|7332.4|7347.9|7332.9|7347.2|7332.2|3
1609863830000|2021-01-05 16:23:50|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609863840000|2021-01-05 16:24:00|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|10
1609863850000|2021-01-05 16:24:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609863880000|2021-01-05 16:24:40|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1609863890000|2021-01-05 16:24:50|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|18
1609863900000|2021-01-05 16:25:00|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|5
1609863910000|2021-01-05 16:25:10|7347.3|7332.3|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|19
1609863920000|2021-01-05 16:25:20|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|10
1609863930000|2021-01-05 16:25:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|3
1609863970000|2021-01-05 16:26:10|7347.3|7332.3|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|21
1609863980000|2021-01-05 16:26:20|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|4
1609864030000|2021-01-05 16:27:10|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|3
1609864040000|2021-01-05 16:27:20|7347.3|7332.3|7347.1|7332.1|7347.3|7332.3|7347.1|7332.1|2
1609864080000|2021-01-05 16:28:00|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1609864100000|2021-01-05 16:28:20|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1609864190000|2021-01-05 16:29:50|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|5
1609864200000|2021-01-05 16:30:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1609864230000|2021-01-05 16:30:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609864320000|2021-01-05 16:32:00|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1609864330000|2021-01-05 16:32:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1609864430000|2021-01-05 16:33:50|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1609864450000|2021-01-05 16:34:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609864460000|2021-01-05 16:34:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1609864470000|2021-01-05 16:34:30|7347.2|7332.2|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|2
1609864480000|2021-01-05 16:34:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609864500000|2021-01-05 16:35:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1609864590000|2021-01-05 16:36:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609864630000|2021-01-05 16:37:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1609864640000|2021-01-05 16:37:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609864670000|2021-01-05 16:37:50|7347|7332|7347|7332|7347|7332|7347|7332|1
1609864750000|2021-01-05 16:39:10|7347.1|7332.1|7347.2|7332.2|7347.6|7332.6|7347.1|7332.1|5
1609864760000|2021-01-05 16:39:20|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1609864800000|2021-01-05 16:40:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609864840000|2021-01-05 16:40:40|7347|7332|7347|7332|7347|7332|7347|7332|1
1609864860000|2021-01-05 16:41:00|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|3
1609864870000|2021-01-05 16:41:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609864880000|2021-01-05 16:41:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.3|7331.3|14
1609864890000|2021-01-05 16:41:30|7346.6|7331.6|7347|7332|7347|7332|7346.6|7331.6|4
1609864900000|2021-01-05 16:41:40|7347.1|7332.1|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|2
1609864910000|2021-01-05 16:41:50|7347|7332|7346.2|7331.2|7347|7332|7346.2|7331.2|3
1609864920000|2021-01-05 16:42:00|7345.8|7330.8|7345.9|7330.9|7346|7331|7345.7|7330.7|8
1609864930000|2021-01-05 16:42:10|7346|7331|7346.5|7331.5|7346.5|7331.5|7345.8|7330.8|8
1609864940000|2021-01-05 16:42:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609864970000|2021-01-05 16:42:50|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|3
1609865000000|2021-01-05 16:43:20|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1609865080000|2021-01-05 16:44:40|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7345.9|7330.9|13
1609865090000|2021-01-05 16:44:50|7346.2|7331.2|7346.6|7331.6|7346.6|7331.6|7346.2|7331.2|3
1609865110000|2021-01-05 16:45:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609865120000|2021-01-05 16:45:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|3
1609865130000|2021-01-05 16:45:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609865140000|2021-01-05 16:45:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609865150000|2021-01-05 16:45:50|7346.7|7331.7|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|5
1609865160000|2021-01-05 16:46:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|7
1609865180000|2021-01-05 16:46:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609865190000|2021-01-05 16:46:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609865200000|2021-01-05 16:46:40|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609865270000|2021-01-05 16:47:50|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1609865280000|2021-01-05 16:48:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609865310000|2021-01-05 16:48:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609865330000|2021-01-05 16:48:50|7347|7332|7347|7332|7347|7332|7347|7332|1
1609865340000|2021-01-05 16:49:00|7347.2|7332.2|7348.9|7333.9|7349.1|7334.1|7346.9|7331.9|11
1609865360000|2021-01-05 16:49:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1609865370000|2021-01-05 16:49:30|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|6
1609865390000|2021-01-05 16:49:50|7348.9|7333.9|7348|7333|7348.9|7333.9|7348|7333|4
1609865400000|2021-01-05 16:50:00|7347.8|7332.8|7347.9|7332.9|7348.1|7333.1|7347.7|7332.7|10
1609865410000|2021-01-05 16:50:10|7348|7333|7347.9|7332.9|7348.1|7333.1|7347.8|7332.8|18
1609865420000|2021-01-05 16:50:20|7348.1|7333.1|7353.1|7328.1|7353.1|7333.1|7347.9|7328.1|18
1609865430000|2021-01-05 16:50:30|7353.2|7328.2|7348.2|7333.2|7353.2|7333.3|7348.2|7328.2|4
1609865440000|2021-01-05 16:50:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1609865450000|2021-01-05 16:50:50|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.2|7333.2|16
1609865460000|2021-01-05 16:51:00|7348.2|7333.2|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|25
1609865470000|2021-01-05 16:51:10|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|2
1609865480000|2021-01-05 16:51:20|7353.1|7328.1|7353.1|7328.1|7353.2|7328.2|7353.1|7328.1|5
1609865490000|2021-01-05 16:51:30|7353.2|7328.2|7353.1|7328.1|7353.2|7328.2|7353|7328|24
1609865500000|2021-01-05 16:51:40|7353|7328|7353.1|7328.1|7353.2|7328.2|7353|7328|8
1609865510000|2021-01-05 16:51:50|7353.2|7328.2|7353.1|7328.1|7353.2|7328.2|7353.1|7328.1|10
1609865520000|2021-01-05 16:52:00|7353.2|7328.2|7353.2|7328.2|7353.2|7328.2|7353.2|7328.2|1
1609865540000|2021-01-05 16:52:20|7353.3|7328.3|7353.2|7328.2|7353.3|7328.3|7353.2|7328.2|2
1609865570000|2021-01-05 16:52:50|7353.1|7328.1|7348.8|7333.8|7353.2|7333.8|7348.5|7328.1|7
1609865620000|2021-01-05 16:53:40|7347.5|7332.5|7348|7333|7348|7333|7347.3|7332.3|5
1609865640000|2021-01-05 16:54:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1609865650000|2021-01-05 16:54:10|7348|7333|7348.5|7333.5|7348.6|7333.6|7347.4|7332.4|7
1609865710000|2021-01-05 16:55:10|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|10
1609865720000|2021-01-05 16:55:20|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|8
1609865770000|2021-01-05 16:56:10|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|8
1609865780000|2021-01-05 16:56:20|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|8
1609865820000|2021-01-05 16:57:00|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609865840000|2021-01-05 16:57:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609865890000|2021-01-05 16:58:10|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|3
1609865900000|2021-01-05 16:58:20|7348.5|7333.5|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|3
1609865910000|2021-01-05 16:58:30|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|4
1609865920000|2021-01-05 16:58:40|7348.3|7333.3|7348.2|7333.2|7348.4|7333.4|7348.2|7333.2|6
1609865930000|2021-01-05 16:58:50|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|20
1609865940000|2021-01-05 16:59:00|7348.3|7333.3|7348.2|7333.2|7348.4|7333.4|7348.2|7333.2|12
1609865950000|2021-01-05 16:59:10|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|4
1609865990000|2021-01-05 16:59:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1609866000000|2021-01-05 17:00:00|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1609866040000|2021-01-05 17:00:40|7347.4|7332.4|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|3
1609866050000|2021-01-05 17:00:50|7347.4|7332.4|7347.9|7332.9|7347.9|7332.9|7347.4|7332.4|5
1609866140000|2021-01-05 17:02:20|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1609866150000|2021-01-05 17:02:30|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1609866170000|2021-01-05 17:02:50|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|8
1609866180000|2021-01-05 17:03:00|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1609866250000|2021-01-05 17:04:10|7347.8|7332.8|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|3
1609866260000|2021-01-05 17:04:20|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1609866280000|2021-01-05 17:04:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1609866290000|2021-01-05 17:04:50|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1609866330000|2021-01-05 17:05:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1609866370000|2021-01-05 17:06:10|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|2
1609866420000|2021-01-05 17:07:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609866430000|2021-01-05 17:07:10|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1609866440000|2021-01-05 17:07:20|7347.3|7332.3|7345.6|7330.6|7347.3|7332.3|7345.6|7330.6|7
1609866450000|2021-01-05 17:07:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609866460000|2021-01-05 17:07:40|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|4
1609866470000|2021-01-05 17:07:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609866490000|2021-01-05 17:08:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609866510000|2021-01-05 17:08:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609866520000|2021-01-05 17:08:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609866540000|2021-01-05 17:09:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.4|7330.4|11
1609866550000|2021-01-05 17:09:10|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|8
1609866560000|2021-01-05 17:09:20|7345.6|7330.6|7352.1|7327.1|7352.2|7332.3|7345.6|7327|16
1609866570000|2021-01-05 17:09:30|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|7352|7327|7
1609866580000|2021-01-05 17:09:40|7352|7327|7351.9|7326.9|7352|7327|7351.7|7326.7|16
1609866590000|2021-01-05 17:09:50|7351.8|7326.8|7352.4|7327.4|7352.4|7327.4|7351.8|7326.8|12
1609866600000|2021-01-05 17:10:00|7352.3|7327.3|7352.2|7327.2|7352.3|7327.3|7352.2|7327.2|2
1609866610000|2021-01-05 17:10:10|7352.3|7327.3|7352.2|7327.2|7352.3|7327.3|7352.2|7327.2|4
1609866620000|2021-01-05 17:10:20|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|1
1609866630000|2021-01-05 17:10:30|7352|7327|7352|7327|7352|7327|7352|7327|1
1609866640000|2021-01-05 17:10:40|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7351.9|7326.9|4
1609866650000|2021-01-05 17:10:50|7351.9|7326.9|7351.9|7326.9|7352|7327|7351.8|7326.8|5
1609866660000|2021-01-05 17:11:00|7352|7327|7352.1|7327.1|7352.4|7327.4|7351.9|7326.9|20
1609866670000|2021-01-05 17:11:10|7352.2|7327.2|7352.2|7327.2|7352.3|7327.3|7352.2|7327.2|11
1609866680000|2021-01-05 17:11:20|7352.3|7327.3|7352|7327|7352.3|7327.3|7352|7327|25
1609866690000|2021-01-05 17:11:30|7352.1|7327.1|7352.4|7327.4|7352.6|7327.6|7352.1|7327.1|19
1609866700000|2021-01-05 17:11:40|7352.6|7327.6|7352.7|7327.7|7352.9|7327.9|7352.5|7327.5|14
1609866710000|2021-01-05 17:11:50|7352.8|7327.8|7352.9|7327.9|7353.1|7328.1|7352.8|7327.8|18
1609866720000|2021-01-05 17:12:00|7353|7328|7353.1|7328.1|7353.3|7328.3|7352.9|7327.9|14
1609866730000|2021-01-05 17:12:10|7353|7328|7353.2|7328.2|7353.3|7328.3|7353|7328|19
1609866740000|2021-01-05 17:12:20|7353.1|7328.1|7352.9|7327.9|7353.1|7328.1|7352.8|7327.8|6
1609866760000|2021-01-05 17:12:40|7353|7328|7353|7328|7353|7328|7353|7328|1
1609866770000|2021-01-05 17:12:50|7352.9|7327.9|7352.7|7327.7|7352.9|7327.9|7352.7|7327.7|6
1609866780000|2021-01-05 17:13:00|7352.8|7327.8|7352.9|7327.9|7352.9|7327.9|7352.8|7327.8|2
1609866790000|2021-01-05 17:13:10|7352.7|7327.7|7352.8|7327.8|7352.8|7327.8|7352.7|7327.7|10
1609866800000|2021-01-05 17:13:20|7352.9|7327.9|7353.3|7328.3|7353.4|7328.4|7352.9|7327.9|11
1609866810000|2021-01-05 17:13:30|7353.2|7328.2|7353|7328|7353.2|7328.2|7353|7328|2
1609866830000|2021-01-05 17:13:50|7352.9|7327.9|7353|7328|7353|7328|7352.9|7327.9|2
1609866840000|2021-01-05 17:14:00|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|1
1609866850000|2021-01-05 17:14:10|7353|7328|7353|7328|7353|7328|7353|7328|1
1609866860000|2021-01-05 17:14:20|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|1
1609866880000|2021-01-05 17:14:40|7352.7|7327.7|7352.2|7327.2|7352.7|7327.7|7352.2|7327.2|4
1609866890000|2021-01-05 17:14:50|7352.1|7327.1|7347|7332|7352.1|7332|7347|7327.1|2
1609866900000|2021-01-05 17:15:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347|7332|3
1609866920000|2021-01-05 17:15:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1609866930000|2021-01-05 17:15:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609866940000|2021-01-05 17:15:40|7347|7332|7347|7332|7347|7332|7346.9|7331.9|3
1609866950000|2021-01-05 17:15:50|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1609866960000|2021-01-05 17:16:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609866970000|2021-01-05 17:16:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1609866990000|2021-01-05 17:16:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609867010000|2021-01-05 17:16:50|7347|7332|7347|7332|7347|7332|7347|7332|1
1609867020000|2021-01-05 17:17:00|7346.9|7331.9|7346|7331|7347|7332|7346|7331|7
1609867030000|2021-01-05 17:17:10|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609867040000|2021-01-05 17:17:20|7346.1|7331.1|7346.4|7331.4|7346.4|7331.4|7346.1|7331.1|3
1609867060000|2021-01-05 17:17:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609867070000|2021-01-05 17:17:50|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|11
1609867080000|2021-01-05 17:18:00|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609867090000|2021-01-05 17:18:10|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1609867120000|2021-01-05 17:18:40|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|8
1609867140000|2021-01-05 17:19:00|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|7
1609867170000|2021-01-05 17:19:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609867180000|2021-01-05 17:19:40|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1609867210000|2021-01-05 17:20:10|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1609867230000|2021-01-05 17:20:30|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609867270000|2021-01-05 17:21:10|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1609867330000|2021-01-05 17:22:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|5
1609867350000|2021-01-05 17:22:30|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|6
1609867360000|2021-01-05 17:22:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609867480000|2021-01-05 17:24:40|7346.1|7331.1|7345.9|7330.9|7346.1|7331.1|7345.7|7330.7|6
1609867490000|2021-01-05 17:24:50|7346.2|7331.2|7346.4|7331.4|7346.5|7331.5|7346.2|7331.2|4
1609867500000|2021-01-05 17:25:00|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609867520000|2021-01-05 17:25:20|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609867540000|2021-01-05 17:25:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609867550000|2021-01-05 17:25:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609867560000|2021-01-05 17:26:00|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609867600000|2021-01-05 17:26:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609867620000|2021-01-05 17:27:00|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1609867640000|2021-01-05 17:27:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609867650000|2021-01-05 17:27:30|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|11
1609867720000|2021-01-05 17:28:40|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|3
1609867730000|2021-01-05 17:28:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609867740000|2021-01-05 17:29:00|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1609867760000|2021-01-05 17:29:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609867810000|2021-01-05 17:30:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609867860000|2021-01-05 17:31:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609867870000|2021-01-05 17:31:10|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609867880000|2021-01-05 17:31:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609868070000|2021-01-05 17:34:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609868110000|2021-01-05 17:35:10|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1609868120000|2021-01-05 17:35:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609868130000|2021-01-05 17:35:30|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|10
1609868150000|2021-01-05 17:35:50|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|3
1609868160000|2021-01-05 17:36:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1609868280000|2021-01-05 17:38:00|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1609868330000|2021-01-05 17:38:50|7346.1|7331.1|7346|7331|7346.2|7331.2|7346|7331|17
1609868340000|2021-01-05 17:39:00|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1609868360000|2021-01-05 17:39:20|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1609868370000|2021-01-05 17:39:30|7345.8|7330.8|7345.5|7330.5|7345.8|7330.8|7345.5|7330.5|8
1609868380000|2021-01-05 17:39:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|13
1609868410000|2021-01-05 17:40:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1609868420000|2021-01-05 17:40:20|7345.6|7330.6|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|4
1609868470000|2021-01-05 17:41:10|7345.6|7330.6|7345.7|7330.7|7345.8|7330.8|7345.6|7330.6|3
1609868490000|2021-01-05 17:41:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609868500000|2021-01-05 17:41:40|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1609868640000|2021-01-05 17:44:00|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1609868700000|2021-01-05 17:45:00|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1609868800000|2021-01-05 17:46:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609868810000|2021-01-05 17:46:50|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609868840000|2021-01-05 17:47:20|7345.4|7330.4|7345|7330|7345.4|7330.4|7345|7330|3
1609868850000|2021-01-05 17:47:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609868920000|2021-01-05 17:48:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609868940000|2021-01-05 17:49:00|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609869000000|2021-01-05 17:50:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609869010000|2021-01-05 17:50:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609869020000|2021-01-05 17:50:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609869420000|2021-01-05 17:57:00|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1609869460000|2021-01-05 17:57:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609869480000|2021-01-05 17:58:00|7345|7330|7345|7330|7345|7330|7344.9|7329.9|3
1609869490000|2021-01-05 17:58:10|7344.9|7329.9|7344.9|7329.9|7345|7330|7344.9|7329.9|5
1609869510000|2021-01-05 17:58:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609869520000|2021-01-05 17:58:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609869540000|2021-01-05 17:59:00|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1609869550000|2021-01-05 17:59:10|7345|7330|7345|7330|7345|7330|7344.8|7329.8|5
1609869560000|2021-01-05 17:59:20|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|9
1609869580000|2021-01-05 17:59:40|7345|7330|7345|7330|7345|7330|7344.9|7329.9|7
1609869590000|2021-01-05 17:59:50|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|22
1609869600000|2021-01-05 18:00:00|7344.9|7329.9|7344.9|7329.9|7345|7330|7344.9|7329.9|5
1609869710000|2021-01-05 18:01:50|7345|7330|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|3
1609869720000|2021-01-05 18:02:00|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1609869740000|2021-01-05 18:02:20|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1609869750000|2021-01-05 18:02:30|7345|7330|7345.4|7330.4|7345.4|7330.4|7345|7330|2
1609869760000|2021-01-05 18:02:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609869840000|2021-01-05 18:04:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609869890000|2021-01-05 18:04:50|7346.1|7331.1|7345.6|7330.6|7346.1|7331.1|7345.5|7330.5|10
1609869900000|2021-01-05 18:05:00|7345.5|7330.5|7345.6|7330.6|7345.7|7330.7|7345.4|7330.4|15
1609869910000|2021-01-05 18:05:10|7345.5|7330.5|7345.6|7330.6|7345.7|7330.7|7345.5|7330.5|7
1609869930000|2021-01-05 18:05:30|7345.7|7330.7|7345.6|7330.6|7345.9|7330.9|7345.4|7330.4|6
1609869940000|2021-01-05 18:05:40|7346|7331|7346.2|7331.2|7346.2|7331.2|7346|7331|2
1609869950000|2021-01-05 18:05:50|7346.1|7331.1|7345.8|7330.8|7346.2|7331.2|7345.8|7330.8|3
1609869970000|2021-01-05 18:06:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609869990000|2021-01-05 18:06:30|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1609870040000|2021-01-05 18:07:20|7345.7|7330.7|7350.7|7325.7|7350.8|7330.7|7345.7|7325.7|9
1609870050000|2021-01-05 18:07:30|7350.8|7325.8|7350.7|7325.7|7350.8|7325.8|7350.6|7325.6|22
1609870060000|2021-01-05 18:07:40|7350.6|7325.6|7350.6|7325.6|7350.7|7325.7|7350.6|7325.6|19
1609870070000|2021-01-05 18:07:50|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|7350.6|7325.6|23
1609870080000|2021-01-05 18:08:00|7350.6|7325.6|7350.7|7325.7|7350.7|7325.7|7350.5|7325.5|22
1609870090000|2021-01-05 18:08:10|7350.6|7325.6|7350.7|7325.7|7350.7|7325.7|7350.5|7325.5|24
1609870100000|2021-01-05 18:08:20|7350.6|7325.6|7350.9|7325.9|7350.9|7330.9|7345.8|7325.6|13
1609870110000|2021-01-05 18:08:30|7350.8|7325.8|7350.9|7325.9|7350.9|7325.9|7350.8|7325.8|6
1609870120000|2021-01-05 18:08:40|7351|7326|7350.9|7325.9|7351|7326|7350.9|7325.9|6
1609870140000|2021-01-05 18:09:00|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|1
1609870150000|2021-01-05 18:09:10|7350.9|7325.9|7350.8|7325.8|7350.9|7325.9|7350.8|7325.8|2
1609870160000|2021-01-05 18:09:20|7350.9|7325.9|7350.9|7325.9|7350.9|7325.9|7350.9|7325.9|1
1609870200000|2021-01-05 18:10:00|7351|7326|7350.9|7325.9|7351|7326|7350.9|7325.9|2
1609870210000|2021-01-05 18:10:10|7350.8|7325.8|7350.9|7325.9|7350.9|7325.9|7350.8|7325.8|2
1609870220000|2021-01-05 18:10:20|7350.8|7325.8|7345.8|7330.8|7351.1|7330.8|7345.7|7325.8|5
1609870240000|2021-01-05 18:10:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|3
1609870250000|2021-01-05 18:10:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609870260000|2021-01-05 18:11:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609870270000|2021-01-05 18:11:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609870280000|2021-01-05 18:11:20|7351.1|7326.1|7345.9|7330.9|7351.1|7330.9|7345.9|7326|3
1609870290000|2021-01-05 18:11:30|7350.9|7325.9|7345.9|7330.9|7351|7330.9|7345.8|7325.8|13
1609870300000|2021-01-05 18:11:40|7345.8|7330.8|7350.9|7325.9|7350.9|7330.9|7345.8|7325.9|3
1609870310000|2021-01-05 18:11:50|7350.8|7325.8|7350.9|7325.9|7350.9|7325.9|7350.8|7325.8|2
1609870320000|2021-01-05 18:12:00|7345.9|7330.9|7351.3|7326.3|7351.3|7330.9|7345.9|7325.9|16
1609870330000|2021-01-05 18:12:10|7351.2|7326.2|7350.7|7325.7|7351.4|7326.4|7350.6|7325.6|10
1609870340000|2021-01-05 18:12:20|7350.6|7325.6|7350.8|7325.8|7350.8|7325.8|7350.5|7325.5|8
1609870370000|2021-01-05 18:12:50|7350.9|7325.9|7350.9|7325.9|7350.9|7325.9|7350.8|7325.8|3
1609870380000|2021-01-05 18:13:00|7351|7326|7351.2|7326.2|7351.2|7326.2|7351|7326|3
1609870390000|2021-01-05 18:13:10|7351.3|7326.3|7351.3|7326.3|7351.4|7326.4|7351.3|7326.3|5
1609870400000|2021-01-05 18:13:20|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351|7326|13
1609870410000|2021-01-05 18:13:30|7350.9|7325.9|7351.1|7326.1|7351.1|7326.1|7350.9|7325.9|10
1609870420000|2021-01-05 18:13:40|7351|7326|7351|7326|7351.2|7326.2|7350.9|7325.9|11
1609870430000|2021-01-05 18:13:50|7351.1|7326.1|7351|7326|7351.1|7326.1|7350.8|7325.8|16
1609870440000|2021-01-05 18:14:00|7350.9|7325.9|7351.2|7326.2|7351.3|7326.3|7350.9|7325.9|20
1609870450000|2021-01-05 18:14:10|7351.3|7326.3|7346.2|7331.2|7351.3|7331.2|7346.2|7326.2|5
1609870470000|2021-01-05 18:14:30|7346.1|7331.1|7351|7326|7351|7331.2|7346.1|7326|3
1609870480000|2021-01-05 18:14:40|7350.9|7325.9|7350.9|7325.9|7351|7326|7350.9|7325.9|19
1609870490000|2021-01-05 18:14:50|7351|7326|7351|7326|7351|7326|7350.9|7325.9|17
1609870500000|2021-01-05 18:15:00|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|16
1609870510000|2021-01-05 18:15:10|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|18
1609870520000|2021-01-05 18:15:20|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|20
1609870530000|2021-01-05 18:15:30|7350.9|7325.9|7350.8|7325.8|7351|7326|7350.8|7325.8|20
1609870540000|2021-01-05 18:15:40|7350.9|7325.9|7351|7326|7351|7326|7350.8|7325.8|8
1609870550000|2021-01-05 18:15:50|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|12
1609870560000|2021-01-05 18:16:00|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|18
1609870570000|2021-01-05 18:16:10|7350.9|7325.9|7351|7326|7351|7326|7350.8|7325.8|12
1609870580000|2021-01-05 18:16:20|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|18
1609870590000|2021-01-05 18:16:30|7350.9|7325.9|7350.9|7325.9|7351|7326|7350.9|7325.9|19
1609870600000|2021-01-05 18:16:40|7351|7326|7351|7326|7351|7326|7350.9|7325.9|19
1609870610000|2021-01-05 18:16:50|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|16
1609870620000|2021-01-05 18:17:00|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|8
1609870630000|2021-01-05 18:17:10|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|10
1609870640000|2021-01-05 18:17:20|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|20
1609870650000|2021-01-05 18:17:30|7350.9|7325.9|7350.5|7325.5|7351|7326|7350.5|7325.5|11
1609870660000|2021-01-05 18:17:40|7350.6|7325.6|7345.2|7330.2|7350.6|7330.3|7345.2|7325.4|7
1609870670000|2021-01-05 18:17:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609870680000|2021-01-05 18:18:00|7350.7|7325.7|7350.4|7325.4|7350.7|7325.7|7350.4|7325.4|3
1609870690000|2021-01-05 18:18:10|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.4|7325.4|3
1609870700000|2021-01-05 18:18:20|7350.4|7325.4|7350.4|7325.4|7350.5|7325.5|7350.4|7325.4|3
1609870710000|2021-01-05 18:18:30|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.4|7325.4|5
1609870720000|2021-01-05 18:18:40|7350.4|7325.4|7350.4|7325.4|7350.5|7325.5|7350.4|7325.4|19
1609870730000|2021-01-05 18:18:50|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.3|7325.3|7
1609870740000|2021-01-05 18:19:00|7350.4|7325.4|7350.6|7325.6|7350.6|7325.6|7350.4|7325.4|3
1609870750000|2021-01-05 18:19:10|7350.5|7325.5|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|2
1609870760000|2021-01-05 18:19:20|7350.5|7325.5|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|22
1609870770000|2021-01-05 18:19:30|7350.5|7325.5|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|24
1609870780000|2021-01-05 18:19:40|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1609870790000|2021-01-05 18:19:50|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|13
1609870800000|2021-01-05 18:20:00|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|15
1609870810000|2021-01-05 18:20:10|7350.5|7325.5|7350.5|7325.5|7350.6|7325.6|7350.5|7325.5|7
1609870820000|2021-01-05 18:20:20|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|5
1609870830000|2021-01-05 18:20:30|7350.5|7325.5|7350.5|7325.5|7350.6|7325.6|7350.5|7325.5|3
1609870840000|2021-01-05 18:20:40|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|4
1609870850000|2021-01-05 18:20:50|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|7
1609870860000|2021-01-05 18:21:00|7350.5|7325.5|7350.6|7325.6|7350.6|7325.6|7350.4|7325.4|11
1609870870000|2021-01-05 18:21:10|7350.5|7325.5|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|7
1609870880000|2021-01-05 18:21:20|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|9
1609870890000|2021-01-05 18:21:30|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.4|7325.4|5
1609870900000|2021-01-05 18:21:40|7350.4|7325.4|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|6
1609870920000|2021-01-05 18:22:00|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.5|7325.5|2
1609870930000|2021-01-05 18:22:10|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.5|7325.5|2
1609870940000|2021-01-05 18:22:20|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|10
1609870950000|2021-01-05 18:22:30|7350.4|7325.4|7350.6|7325.6|7350.6|7325.6|7350.4|7325.4|15
1609870960000|2021-01-05 18:22:40|7350.5|7325.5|7350.5|7325.5|7350.6|7325.6|7350.5|7325.5|5
1609870970000|2021-01-05 18:22:50|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|11
1609870980000|2021-01-05 18:23:00|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|8
1609871000000|2021-01-05 18:23:20|7350.4|7325.4|7350.6|7325.6|7350.6|7325.6|7350.4|7325.4|5
1609871010000|2021-01-05 18:23:30|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1609871020000|2021-01-05 18:23:40|7350.6|7325.6|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|11
1609871030000|2021-01-05 18:23:50|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.5|7325.5|3
1609871040000|2021-01-05 18:24:00|7350.5|7325.5|7350.4|7325.4|7350.5|7325.5|7350.4|7325.4|6
1609871050000|2021-01-05 18:24:10|7350.5|7325.5|7350.5|7325.5|7350.6|7325.6|7350.4|7325.4|6
1609871060000|2021-01-05 18:24:20|7350.4|7325.4|7350.6|7325.6|7350.6|7325.6|7350.4|7325.4|4
1609871090000|2021-01-05 18:24:50|7350.7|7325.7|7350.7|7325.7|7350.8|7325.8|7350.7|7325.7|17
1609871100000|2021-01-05 18:25:00|7350.8|7325.8|7350.7|7325.7|7350.8|7325.8|7350.7|7325.7|6
1609871110000|2021-01-05 18:25:10|7350.8|7325.8|7345.4|7330.4|7350.8|7330.5|7345.4|7325.8|3
1609871140000|2021-01-05 18:25:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609871170000|2021-01-05 18:26:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609872270000|2021-01-05 18:44:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609872280000|2021-01-05 18:44:40|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1609872300000|2021-01-05 18:45:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609872420000|2021-01-05 18:47:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609872430000|2021-01-05 18:47:10|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609872600000|2021-01-05 18:50:00|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1609872630000|2021-01-05 18:50:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609873600000|2021-01-05 19:06:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609873630000|2021-01-05 19:07:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609873810000|2021-01-05 19:10:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609874040000|2021-01-05 19:14:00|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1609874070000|2021-01-05 19:14:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609874620000|2021-01-05 19:23:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609874730000|2021-01-05 19:25:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609874740000|2021-01-05 19:25:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609874760000|2021-01-05 19:26:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609874780000|2021-01-05 19:26:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609874880000|2021-01-05 19:28:00|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1609874890000|2021-01-05 19:28:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609874920000|2021-01-05 19:28:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609875000000|2021-01-05 19:30:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609875010000|2021-01-05 19:30:10|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1609875210000|2021-01-05 19:33:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609875300000|2021-01-05 19:35:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1609875910000|2021-01-05 19:45:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609876000000|2021-01-05 19:46:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609876260000|2021-01-05 19:51:00|7345|7330|7345.6|7330.6|7345.6|7330.6|7345|7330|2
1609876280000|2021-01-05 19:51:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609876290000|2021-01-05 19:51:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609876540000|2021-01-05 19:55:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609876560000|2021-01-05 19:56:00|7344.7|7329.7|7344.3|7329.3|7344.7|7329.7|7344.3|7329.3|2
1609876650000|2021-01-05 19:57:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609876670000|2021-01-05 19:57:50|7344|7329|7344|7329|7344|7329|7344|7329|1
1609876780000|2021-01-05 19:59:40|7344.2|7329.2|7344.1|7329.1|7344.5|7329.5|7344.1|7329.1|4
1609877900000|2021-01-05 20:18:20|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|2
1609878020000|2021-01-05 20:20:20|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1609878030000|2021-01-05 20:20:30|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|2
1609878060000|2021-01-05 20:21:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609878100000|2021-01-05 20:21:40|7343.7|7328.7|7343.9|7328.9|7343.9|7328.9|7343.7|7328.7|2
1609878130000|2021-01-05 20:22:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609878150000|2021-01-05 20:22:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609878170000|2021-01-05 20:22:50|7344|7329|7344.6|7329.6|7344.6|7329.6|7344|7329|3
1609878410000|2021-01-05 20:26:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609879360000|2021-01-05 20:42:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609879500000|2021-01-05 20:45:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609879560000|2021-01-05 20:46:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609879660000|2021-01-05 20:47:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609879780000|2021-01-05 20:49:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609880010000|2021-01-05 20:53:30|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1609880080000|2021-01-05 20:54:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609880170000|2021-01-05 20:56:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609880180000|2021-01-05 20:56:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609880230000|2021-01-05 20:57:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1609900260000|2021-01-06 02:31:00|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1609900290000|2021-01-06 02:31:30|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|1
1609900300000|2021-01-06 02:31:40|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1609900620000|2021-01-06 02:37:00|7352.7|7327.7|7352.8|7327.8|7352.8|7327.8|7352.7|7327.7|2
1609900630000|2021-01-06 02:37:10|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1609900760000|2021-01-06 02:39:20|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|1
1609900770000|2021-01-06 02:39:30|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|1
1609900900000|2021-01-06 02:41:40|7355|7330|7355|7330|7355|7330|7355|7330|1
1609900930000|2021-01-06 02:42:10|7353.1|7328.1|7352|7327|7353.1|7328.1|7352|7327|3
1609900940000|2021-01-06 02:42:20|7355|7330|7355|7330|7355|7330|7355|7330|1
1609901100000|2021-01-06 02:45:00|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1609901240000|2021-01-06 02:47:20|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|1
1609901320000|2021-01-06 02:48:40|7354.8|7329.8|7355.3|7330.3|7355.3|7330.3|7354.8|7329.8|3
1609901560000|2021-01-06 02:52:40|7355.6|7330.6|7355.5|7330.5|7355.6|7330.6|7355.5|7330.5|2
1609901610000|2021-01-06 02:53:30|7355.6|7330.6|7355.4|7330.4|7355.6|7330.6|7355.4|7330.4|2
1609901640000|2021-01-06 02:54:00|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|1
1609901710000|2021-01-06 02:55:10|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|1
1609901730000|2021-01-06 02:55:30|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|1
1609901830000|2021-01-06 02:57:10|7355|7330|7355|7330|7355|7330|7355|7330|1
1609902010000|2021-01-06 03:00:10|7355.3|7330.3|7356.2|7331.2|7356.3|7331.3|7355.3|7330.3|5
1609902020000|2021-01-06 03:00:20|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1609902030000|2021-01-06 03:00:30|7356|7331|7356|7331|7356|7331|7356|7331|1
1609902050000|2021-01-06 03:00:50|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|1
1609902070000|2021-01-06 03:01:10|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1609902110000|2021-01-06 03:01:50|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|1
1609902120000|2021-01-06 03:02:00|7356.6|7331.6|7356.7|7331.7|7356.7|7331.7|7356.6|7331.6|2
1609902160000|2021-01-06 03:02:40|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|1
1609902190000|2021-01-06 03:03:10|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|1
1609902280000|2021-01-06 03:04:40|7357|7332|7357|7332|7357|7332|7357|7332|1
1609902660000|2021-01-06 03:11:00|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|1
1609902700000|2021-01-06 03:11:40|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|1
1609902710000|2021-01-06 03:11:50|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|1
1609902730000|2021-01-06 03:12:10|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|1
1609902750000|2021-01-06 03:12:30|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1609902760000|2021-01-06 03:12:40|7357|7332|7357|7332|7357|7332|7357|7332|1
1609902810000|2021-01-06 03:13:30|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|1
1609902890000|2021-01-06 03:14:50|7356.5|7331.5|7356|7331|7356.5|7331.5|7356|7331|2
1609902900000|2021-01-06 03:15:00|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|1
1609902920000|2021-01-06 03:15:20|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1609903170000|2021-01-06 03:19:30|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|1
1609903330000|2021-01-06 03:22:10|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1609903370000|2021-01-06 03:22:50|7353.9|7328.9|7353.9|7328.9|7353.9|7328.9|7353.9|7328.9|1
1609903380000|2021-01-06 03:23:00|7354|7329|7354|7329|7354|7329|7354|7329|1
1609903410000|2021-01-06 03:23:30|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|1
1609903480000|2021-01-06 03:24:40|7354.2|7329.2|7354.1|7329.1|7354.2|7329.2|7354.1|7329.1|2
1609903630000|2021-01-06 03:27:10|7353.7|7328.7|7353.2|7328.2|7353.7|7328.7|7353.2|7328.2|2
1609903670000|2021-01-06 03:27:50|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|1
1609903790000|2021-01-06 03:29:50|7353.2|7328.2|7353|7328|7353.2|7328.2|7353|7328|2
1609903800000|2021-01-06 03:30:00|7353.2|7328.2|7353.3|7328.3|7353.3|7328.3|7353.2|7328.2|2
1609903810000|2021-01-06 03:30:10|7353.4|7328.4|7353.8|7328.8|7353.8|7328.8|7353.4|7328.4|4
1609903820000|2021-01-06 03:30:20|7353.9|7328.9|7354.1|7329.1|7354.4|7329.4|7353.9|7328.9|6
1609903840000|2021-01-06 03:30:40|7354.3|7329.3|7355.1|7330.1|7355.3|7330.3|7354.2|7329.2|13
1609903850000|2021-01-06 03:30:50|7355|7330|7355.1|7330.1|7355.1|7330.1|7355|7330|2
1609903860000|2021-01-06 03:31:00|7355.2|7330.2|7355.2|7330.2|7355.4|7330.4|7355.2|7330.2|9
1609903870000|2021-01-06 03:31:10|7355.4|7330.4|7355.1|7330.1|7355.5|7330.5|7355.1|7330.1|14
1609903880000|2021-01-06 03:31:20|7355.2|7330.2|7354.5|7329.5|7355.2|7330.2|7354.5|7329.5|5
1609903890000|2021-01-06 03:31:30|7354.6|7329.6|7354.8|7329.8|7355.1|7330.1|7354.6|7329.6|11
1609903900000|2021-01-06 03:31:40|7354.7|7329.7|7354.7|7329.7|7355.1|7330.1|7354.7|7329.7|4
1609903910000|2021-01-06 03:31:50|7355|7330|7354.5|7329.5|7355.1|7330.1|7354.5|7329.5|7
1609903920000|2021-01-06 03:32:00|7355|7330|7354.5|7329.5|7355|7330|7354.5|7329.5|8
1609903930000|2021-01-06 03:32:10|7354.7|7329.7|7354.5|7329.5|7354.9|7329.9|7354.5|7329.5|6
1609903940000|2021-01-06 03:32:20|7354.7|7329.7|7354.5|7329.5|7354.9|7329.9|7354.4|7329.4|10
1609903960000|2021-01-06 03:32:40|7354.4|7329.4|7354|7329|7354.4|7329.4|7353.9|7328.9|4
1609903980000|2021-01-06 03:33:00|7354.1|7329.1|7354.2|7329.2|7354.4|7329.4|7354.1|7329.1|4
1609903990000|2021-01-06 03:33:10|7354.5|7329.5|7353.9|7328.9|7354.6|7329.6|7353.9|7328.9|10
1609904000000|2021-01-06 03:33:20|7354|7329|7354|7329|7354|7329|7353.9|7328.9|9
1609904040000|2021-01-06 03:34:00|7354.1|7329.1|7353.9|7328.9|7354.3|7329.3|7353.8|7328.8|10
1609904050000|2021-01-06 03:34:10|7354|7329|7354|7329|7354.2|7329.2|7354|7329|3
1609904060000|2021-01-06 03:34:20|7353.9|7328.9|7353.9|7328.9|7354.2|7329.2|7353.9|7328.9|5
1609904070000|2021-01-06 03:34:30|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1609904080000|2021-01-06 03:34:40|7353.9|7328.9|7353.4|7328.4|7353.9|7328.9|7353.2|7328.2|11
1609904090000|2021-01-06 03:34:50|7353.5|7328.5|7353.5|7328.5|7353.9|7328.9|7353.4|7328.4|9
1609904100000|2021-01-06 03:35:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609904190000|2021-01-06 03:36:30|7348.8|7333.8|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|2
1609904250000|2021-01-06 03:37:30|7348.8|7333.8|7348.3|7333.3|7349|7334|7348.3|7333.3|4
1609904260000|2021-01-06 03:37:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609904370000|2021-01-06 03:39:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1609904470000|2021-01-06 03:41:10|7348.1|7333.1|7347.8|7332.8|7348.3|7333.3|7347.8|7332.8|4
1609904480000|2021-01-06 03:41:20|7347.9|7332.9|7347.4|7332.4|7347.9|7332.9|7347.2|7332.2|5
1609904500000|2021-01-06 03:41:40|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|2
1609904520000|2021-01-06 03:42:00|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1609904560000|2021-01-06 03:42:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609904570000|2021-01-06 03:42:50|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1609904590000|2021-01-06 03:43:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1609904600000|2021-01-06 03:43:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1609904610000|2021-01-06 03:43:30|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|2
1609904620000|2021-01-06 03:43:40|7348.3|7333.3|7348|7333|7348.5|7333.5|7348|7333|3
1609904650000|2021-01-06 03:44:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1609904660000|2021-01-06 03:44:20|7349.1|7334.1|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|2
1609904690000|2021-01-06 03:44:50|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609904700000|2021-01-06 03:45:00|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1609904710000|2021-01-06 03:45:10|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609904720000|2021-01-06 03:45:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1609904770000|2021-01-06 03:46:10|7348.8|7333.8|7349|7334|7349|7334|7348.8|7333.8|2
1609904810000|2021-01-06 03:46:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1609904860000|2021-01-06 03:47:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609904880000|2021-01-06 03:48:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1609904900000|2021-01-06 03:48:20|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|2
1609904920000|2021-01-06 03:48:40|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1609904930000|2021-01-06 03:48:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609904990000|2021-01-06 03:49:50|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609905010000|2021-01-06 03:50:10|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1609905040000|2021-01-06 03:50:40|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|3
1609905060000|2021-01-06 03:51:00|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1609905070000|2021-01-06 03:51:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1609905100000|2021-01-06 03:51:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1609905280000|2021-01-06 03:54:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1609905290000|2021-01-06 03:54:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1609905310000|2021-01-06 03:55:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609905320000|2021-01-06 03:55:20|7348.4|7333.4|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|3
1609905330000|2021-01-06 03:55:30|7348.5|7333.5|7349|7334|7349|7334|7348.5|7333.5|3
1609905340000|2021-01-06 03:55:40|7349.3|7334.3|7348.9|7333.9|7349.3|7334.3|7348.9|7333.9|3
1609905350000|2021-01-06 03:55:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609905400000|2021-01-06 03:56:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1609905420000|2021-01-06 03:57:00|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1609905430000|2021-01-06 03:57:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1609905450000|2021-01-06 03:57:30|7349.7|7334.7|7349.9|7334.9|7350|7335|7349.7|7334.7|4
1609905470000|2021-01-06 03:57:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1609905480000|2021-01-06 03:58:00|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.7|7334.7|4
1609905500000|2021-01-06 03:58:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609905530000|2021-01-06 03:58:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1609905540000|2021-01-06 03:59:00|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1609905560000|2021-01-06 03:59:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609905570000|2021-01-06 03:59:30|7350|7335|7355.3|7330.3|7355.3|7335|7350|7330|3
1609905580000|2021-01-06 03:59:40|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|1
1609905610000|2021-01-06 04:00:10|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|1
1609905630000|2021-01-06 04:00:30|7355|7330|7355|7330|7355|7330|7355|7330|1
1609905640000|2021-01-06 04:00:40|7354.9|7329.9|7355|7330|7355|7330|7354.9|7329.9|2
1609905650000|2021-01-06 04:00:50|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|3
1609905670000|2021-01-06 04:01:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609905690000|2021-01-06 04:01:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1609905720000|2021-01-06 04:02:00|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609905810000|2021-01-06 04:03:30|7355.8|7330.8|7350.8|7335.8|7355.8|7335.8|7350.8|7330.8|2
1609905860000|2021-01-06 04:04:20|7350.7|7335.7|7350.3|7335.3|7350.7|7335.7|7350.2|7335.2|3
1609905870000|2021-01-06 04:04:30|7350.4|7335.4|7351|7336|7355.8|7336|7350.4|7330.8|4
1609905900000|2021-01-06 04:05:00|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1609905920000|2021-01-06 04:05:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1609905950000|2021-01-06 04:05:50|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609905970000|2021-01-06 04:06:10|7351.7|7336.7|7351.3|7336.3|7356.2|7336.7|7351.2|7331.2|11
1609905980000|2021-01-06 04:06:20|7351.2|7336.2|7351.1|7336.1|7351.8|7336.8|7350.8|7335.8|10
1609905990000|2021-01-06 04:06:30|7352|7337|7352.2|7337.2|7352.2|7337.2|7352|7337|5
1609906000000|2021-01-06 04:06:40|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1609906010000|2021-01-06 04:06:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609906020000|2021-01-06 04:07:00|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|2
1609906050000|2021-01-06 04:07:30|7351|7336|7350.6|7335.6|7351|7336|7350.6|7335.6|3
1609906060000|2021-01-06 04:07:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609906070000|2021-01-06 04:07:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|3
1609906080000|2021-01-06 04:08:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609906100000|2021-01-06 04:08:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1609906120000|2021-01-06 04:08:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1609906150000|2021-01-06 04:09:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609906160000|2021-01-06 04:09:20|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1609906180000|2021-01-06 04:09:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1609906190000|2021-01-06 04:09:50|7350.5|7335.5|7349.9|7334.9|7350.5|7335.5|7349.9|7334.9|3
1609906200000|2021-01-06 04:10:00|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1609906210000|2021-01-06 04:10:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1609906230000|2021-01-06 04:10:30|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609906240000|2021-01-06 04:10:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1609906250000|2021-01-06 04:10:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609906260000|2021-01-06 04:11:00|7350|7335|7350.4|7335.4|7350.4|7335.4|7350|7335|3
1609906270000|2021-01-06 04:11:10|7350.5|7335.5|7350.6|7335.6|7355.8|7335.8|7350.5|7330.5|5
1609906280000|2021-01-06 04:11:20|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|1
1609906300000|2021-01-06 04:11:40|7350.6|7335.6|7351|7336|7351|7336|7350.6|7335.6|2
1609906390000|2021-01-06 04:13:10|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1609906520000|2021-01-06 04:15:20|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|2
1609906530000|2021-01-06 04:15:30|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1609906540000|2021-01-06 04:15:40|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1609906560000|2021-01-06 04:16:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1609906580000|2021-01-06 04:16:20|7350.2|7335.2|7350.5|7335.5|7350.5|7335.5|7350.2|7335.2|3
1609906590000|2021-01-06 04:16:30|7350.6|7335.6|7350.8|7335.8|7355.6|7335.8|7350.6|7330.5|5
1609906660000|2021-01-06 04:17:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1609906670000|2021-01-06 04:17:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609906730000|2021-01-06 04:18:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.3|7335.3|3
1609906740000|2021-01-06 04:19:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609906760000|2021-01-06 04:19:20|7351|7336|7351|7336|7351|7336|7350.8|7335.8|3
1609906800000|2021-01-06 04:20:00|7350.8|7335.8|7351.1|7336.1|7351.1|7336.1|7350.8|7335.8|2
1609906810000|2021-01-06 04:20:10|7351.3|7336.3|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1609906820000|2021-01-06 04:20:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1609906850000|2021-01-06 04:20:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609906870000|2021-01-06 04:21:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1609906880000|2021-01-06 04:21:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1609906900000|2021-01-06 04:21:40|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|2
1609906910000|2021-01-06 04:21:50|7349.8|7334.8|7349.8|7334.8|7350|7335|7349.8|7334.8|3
1609906920000|2021-01-06 04:22:00|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1609906930000|2021-01-06 04:22:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1609906940000|2021-01-06 04:22:20|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1609906950000|2021-01-06 04:22:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1609906960000|2021-01-06 04:22:40|7350.6|7335.6|7350.3|7335.3|7350.6|7335.6|7350.3|7335.3|2
1609906980000|2021-01-06 04:23:00|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|2
1609906990000|2021-01-06 04:23:10|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|2
1609907000000|2021-01-06 04:23:20|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1609907010000|2021-01-06 04:23:30|7349.5|7334.5|7349.5|7334.5|7349.8|7334.8|7349.3|7334.3|7
1609907020000|2021-01-06 04:23:40|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|2
1609907030000|2021-01-06 04:23:50|7349.3|7334.3|7348.5|7333.5|7349.3|7334.3|7348.5|7333.5|4
1609907040000|2021-01-06 04:24:00|7348.8|7333.8|7348|7333|7348.8|7333.8|7348|7333|5
1609907050000|2021-01-06 04:24:10|7347.9|7332.9|7347.3|7332.3|7352|7332.9|7347.1|7326.9|8
1609907070000|2021-01-06 04:24:30|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1609907090000|2021-01-06 04:24:50|7347.2|7332.2|7351.5|7326.5|7351.5|7332.2|7346.6|7326.4|5
1609907100000|2021-01-06 04:25:00|7351.3|7326.3|7346.3|7331.3|7351.3|7331.3|7346.3|7326.3|2
1609907110000|2021-01-06 04:25:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609907120000|2021-01-06 04:25:20|7351.5|7326.5|7352|7327|7352|7331.8|7346.8|7326.5|5
1609907130000|2021-01-06 04:25:30|7352.1|7327.1|7347.3|7332.3|7352.3|7332.3|7347.3|7327.1|4
1609907140000|2021-01-06 04:25:40|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.3|7332.3|3
1609907160000|2021-01-06 04:26:00|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|2
1609907170000|2021-01-06 04:26:10|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|2
1609907180000|2021-01-06 04:26:20|7348|7333|7348.4|7333.4|7348.4|7333.4|7348|7333|3
1609907190000|2021-01-06 04:26:30|7347.8|7332.8|7347.6|7332.6|7347.8|7332.8|7347.6|7332.6|2
1609907210000|2021-01-06 04:26:50|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609907220000|2021-01-06 04:27:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1609907230000|2021-01-06 04:27:10|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1609907270000|2021-01-06 04:27:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609907290000|2021-01-06 04:28:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609907320000|2021-01-06 04:28:40|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|2
1609907330000|2021-01-06 04:28:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609907350000|2021-01-06 04:29:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1609907380000|2021-01-06 04:29:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609907400000|2021-01-06 04:30:00|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1609907480000|2021-01-06 04:31:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609907490000|2021-01-06 04:31:30|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|2
1609907540000|2021-01-06 04:32:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1609907620000|2021-01-06 04:33:40|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1609907700000|2021-01-06 04:35:00|7347.7|7332.7|7347.6|7332.6|7347.8|7332.8|7347.6|7332.6|3
1609907740000|2021-01-06 04:35:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609907750000|2021-01-06 04:35:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609907830000|2021-01-06 04:37:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609907840000|2021-01-06 04:37:20|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1609907870000|2021-01-06 04:37:50|7347.3|7332.3|7347.1|7332.1|7347.3|7332.3|7346.9|7331.9|3
1609907880000|2021-01-06 04:38:00|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1609907890000|2021-01-06 04:38:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609907910000|2021-01-06 04:38:30|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1609907930000|2021-01-06 04:38:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609907950000|2021-01-06 04:39:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|3
1609907960000|2021-01-06 04:39:20|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1609907970000|2021-01-06 04:39:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609907980000|2021-01-06 04:39:40|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1609907990000|2021-01-06 04:39:50|7347.2|7332.2|7346.8|7331.8|7347.2|7332.2|7346.8|7331.8|2
1609908000000|2021-01-06 04:40:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609908010000|2021-01-06 04:40:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609908030000|2021-01-06 04:40:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609908090000|2021-01-06 04:41:30|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1609908150000|2021-01-06 04:42:30|7346.1|7331.1|7345.3|7330.3|7346.2|7331.2|7345.3|7330.3|4
1609908160000|2021-01-06 04:42:40|7345.4|7330.4|7345.1|7330.1|7345.5|7330.5|7345.1|7330.1|5
1609908170000|2021-01-06 04:42:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1609908180000|2021-01-06 04:43:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609908190000|2021-01-06 04:43:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609908210000|2021-01-06 04:43:30|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1609908220000|2021-01-06 04:43:40|7345.5|7330.5|7345.8|7330.8|7346.7|7331.7|7345.5|7330.5|11
1609908240000|2021-01-06 04:44:00|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1609908250000|2021-01-06 04:44:10|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|3
1609908280000|2021-01-06 04:44:40|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.3|7330.3|5
1609908290000|2021-01-06 04:44:50|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609908300000|2021-01-06 04:45:00|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609908310000|2021-01-06 04:45:10|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609908330000|2021-01-06 04:45:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609908370000|2021-01-06 04:46:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609908380000|2021-01-06 04:46:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|4
1609908410000|2021-01-06 04:46:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609908420000|2021-01-06 04:47:00|7345.2|7330.2|7344.9|7329.9|7345.3|7330.3|7344.9|7329.9|5
1609908430000|2021-01-06 04:47:10|7344.8|7329.8|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|3
1609908440000|2021-01-06 04:47:20|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1609908450000|2021-01-06 04:47:30|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1609908460000|2021-01-06 04:47:40|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1609908490000|2021-01-06 04:48:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609908500000|2021-01-06 04:48:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609908520000|2021-01-06 04:48:40|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|4
1609908530000|2021-01-06 04:48:50|7344.8|7329.8|7344.8|7329.8|7345.1|7330.1|7344.8|7329.8|4
1609908570000|2021-01-06 04:49:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609908610000|2021-01-06 04:50:10|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1609908640000|2021-01-06 04:50:40|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1609908750000|2021-01-06 04:52:30|7345|7330|7345.1|7330.1|7345.2|7330.2|7345|7330|3
1609908810000|2021-01-06 04:53:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1609908850000|2021-01-06 04:54:10|7344.9|7329.9|7344.5|7329.5|7344.9|7329.9|7344.5|7329.5|6
1609908860000|2021-01-06 04:54:20|7345|7330|7345|7330|7345.1|7330.1|7344.9|7329.9|6
1609908870000|2021-01-06 04:54:30|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1609908880000|2021-01-06 04:54:40|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1609908900000|2021-01-06 04:55:00|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1609908910000|2021-01-06 04:55:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609908940000|2021-01-06 04:55:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609908950000|2021-01-06 04:55:50|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1609908990000|2021-01-06 04:56:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345|7330|3
1609909000000|2021-01-06 04:56:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609909010000|2021-01-06 04:56:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1609909020000|2021-01-06 04:57:00|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1609909030000|2021-01-06 04:57:10|7344.6|7329.6|7344.1|7329.1|7344.6|7329.6|7344.1|7329.1|3
1609909050000|2021-01-06 04:57:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1609909060000|2021-01-06 04:57:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.7|7328.7|3
1609909070000|2021-01-06 04:57:50|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609909080000|2021-01-06 04:58:00|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|4
1609909100000|2021-01-06 04:58:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609909160000|2021-01-06 04:59:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1609909180000|2021-01-06 04:59:40|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1609909220000|2021-01-06 05:00:20|7343.9|7328.9|7343.2|7328.2|7343.9|7328.9|7343.2|7328.2|6
1609909250000|2021-01-06 05:00:50|7343.3|7328.3|7342.4|7327.4|7343.3|7328.3|7342.2|7327.2|5
1609909260000|2021-01-06 05:01:00|7342.1|7327.1|7342.1|7327.1|7342.5|7327.5|7342.1|7327.1|5
1609909270000|2021-01-06 05:01:10|7341.9|7326.9|7341.9|7326.9|7342.3|7327.3|7341.9|7326.9|9
1609909280000|2021-01-06 05:01:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609909290000|2021-01-06 05:01:30|7342|7327|7342.3|7327.3|7342.3|7327.3|7341.8|7326.8|6
1609909300000|2021-01-06 05:01:40|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609909320000|2021-01-06 05:02:00|7342.4|7327.4|7343.2|7328.2|7343.2|7328.2|7342.4|7327.4|6
1609909340000|2021-01-06 05:02:20|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1609909380000|2021-01-06 05:03:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609909430000|2021-01-06 05:03:50|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609909440000|2021-01-06 05:04:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1609909450000|2021-01-06 05:04:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609909460000|2021-01-06 05:04:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1609909470000|2021-01-06 05:04:30|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1609909500000|2021-01-06 05:05:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1609909510000|2021-01-06 05:05:10|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1609909530000|2021-01-06 05:05:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609909540000|2021-01-06 05:05:40|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609909560000|2021-01-06 05:06:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1609909570000|2021-01-06 05:06:10|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609909580000|2021-01-06 05:06:20|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|3
1609909590000|2021-01-06 05:06:30|7342.7|7327.7|7341.8|7326.8|7342.7|7327.7|7341.8|7326.8|7
1609909600000|2021-01-06 05:06:40|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.5|7326.5|4
1609909610000|2021-01-06 05:06:50|7341.5|7326.5|7341.7|7326.7|7341.7|7326.7|7341.5|7326.5|3
1609909630000|2021-01-06 05:07:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609909640000|2021-01-06 05:07:20|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1609909660000|2021-01-06 05:07:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609909680000|2021-01-06 05:08:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609909690000|2021-01-06 05:08:10|7341.7|7326.7|7341.5|7326.5|7341.7|7326.7|7341.5|7326.5|5
1609909700000|2021-01-06 05:08:20|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1609909710000|2021-01-06 05:08:30|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|3
1609909720000|2021-01-06 05:08:40|7341.8|7326.8|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|3
1609909750000|2021-01-06 05:09:10|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1609909760000|2021-01-06 05:09:20|7342.2|7327.2|7342.1|7327.1|7342.2|7327.2|7342.1|7327.1|2
1609909770000|2021-01-06 05:09:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609909780000|2021-01-06 05:09:40|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|5
1609909890000|2021-01-06 05:11:30|7341.6|7326.6|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|2
1609909900000|2021-01-06 05:11:40|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1609909910000|2021-01-06 05:11:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609909920000|2021-01-06 05:12:00|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1609909930000|2021-01-06 05:12:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609909960000|2021-01-06 05:12:40|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1609909980000|2021-01-06 05:13:00|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1609909990000|2021-01-06 05:13:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609910000000|2021-01-06 05:13:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609910010000|2021-01-06 05:13:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609910070000|2021-01-06 05:14:30|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|4
1609910080000|2021-01-06 05:14:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609910090000|2021-01-06 05:14:50|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1609910100000|2021-01-06 05:15:00|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1609910120000|2021-01-06 05:15:20|7342.4|7327.4|7342.8|7327.8|7342.8|7327.8|7342.4|7327.4|3
1609910140000|2021-01-06 05:15:40|7342.9|7327.9|7343.5|7328.5|7343.6|7328.6|7342.9|7327.9|7
1609910150000|2021-01-06 05:15:50|7343.6|7328.6|7343.6|7328.6|7344.2|7329.2|7343.6|7328.6|14
1609910160000|2021-01-06 05:16:00|7343.7|7328.7|7344.1|7329.1|7344.2|7329.2|7343.7|7328.7|4
1609910170000|2021-01-06 05:16:10|7344|7329|7342.8|7327.8|7344|7329|7342.8|7327.8|8
1609910180000|2021-01-06 05:16:20|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|2
1609910200000|2021-01-06 05:16:40|7343.2|7328.2|7343.8|7328.8|7343.8|7328.8|7343.2|7328.2|5
1609910250000|2021-01-06 05:17:30|7343.7|7328.7|7342.8|7327.8|7343.7|7328.7|7342.8|7327.8|5
1609910260000|2021-01-06 05:17:40|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609910280000|2021-01-06 05:18:00|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|5
1609910290000|2021-01-06 05:18:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609910320000|2021-01-06 05:18:40|7342.5|7327.5|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|2
1609910330000|2021-01-06 05:18:50|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|3
1609910340000|2021-01-06 05:19:00|7342.6|7327.6|7342.7|7327.7|7342.8|7327.8|7342.6|7327.6|5
1609910350000|2021-01-06 05:19:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609910360000|2021-01-06 05:19:20|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609910370000|2021-01-06 05:19:30|7343|7328|7342.7|7327.7|7343|7328|7342.6|7327.6|6
1609910390000|2021-01-06 05:19:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609910400000|2021-01-06 05:20:00|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609910410000|2021-01-06 05:20:10|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609910430000|2021-01-06 05:20:30|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1609910490000|2021-01-06 05:21:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609910500000|2021-01-06 05:21:40|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|2
1609910510000|2021-01-06 05:21:50|7342.3|7327.3|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|3
1609910520000|2021-01-06 05:22:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609910530000|2021-01-06 05:22:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609910540000|2021-01-06 05:22:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609910560000|2021-01-06 05:22:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609910620000|2021-01-06 05:23:40|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|4
1609910630000|2021-01-06 05:23:50|7342.7|7327.7|7342.2|7327.2|7342.7|7327.7|7342.2|7327.2|5
1609910640000|2021-01-06 05:24:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609910650000|2021-01-06 05:24:10|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|4
1609910670000|2021-01-06 05:24:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609910680000|2021-01-06 05:24:40|7342|7327|7341.7|7326.7|7342|7327|7341.7|7326.7|4
1609910750000|2021-01-06 05:25:50|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1609910760000|2021-01-06 05:26:00|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1609910780000|2021-01-06 05:26:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609910810000|2021-01-06 05:26:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609910820000|2021-01-06 05:27:00|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609910840000|2021-01-06 05:27:20|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|2
1609910850000|2021-01-06 05:27:30|7342.1|7327.1|7341.6|7326.6|7342.1|7327.1|7341.6|7326.6|5
1609910860000|2021-01-06 05:27:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609910880000|2021-01-06 05:28:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1609910950000|2021-01-06 05:29:10|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1609911000000|2021-01-06 05:30:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1609911030000|2021-01-06 05:30:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609911090000|2021-01-06 05:31:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609911140000|2021-01-06 05:32:20|7342|7327|7342|7327|7342.1|7327.1|7342|7327|3
1609911160000|2021-01-06 05:32:40|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1609911200000|2021-01-06 05:33:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609911220000|2021-01-06 05:33:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1609911230000|2021-01-06 05:33:50|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609911260000|2021-01-06 05:34:20|7342|7327|7342|7327|7342|7327|7342|7327|1
1609911270000|2021-01-06 05:34:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609911300000|2021-01-06 05:35:00|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1609911310000|2021-01-06 05:35:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609911320000|2021-01-06 05:35:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609911390000|2021-01-06 05:36:30|7342|7327|7342|7327|7342|7327|7341.9|7326.9|3
1609911410000|2021-01-06 05:36:50|7342.2|7327.2|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|2
1609911420000|2021-01-06 05:37:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1609911480000|2021-01-06 05:38:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609911490000|2021-01-06 05:38:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1609911510000|2021-01-06 05:38:30|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1609911520000|2021-01-06 05:38:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609911530000|2021-01-06 05:38:50|7342.2|7327.2|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|3
1609911540000|2021-01-06 05:39:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1609911570000|2021-01-06 05:39:30|7342.1|7327.1|7342.1|7327.1|7342.2|7327.2|7342|7327|4
1609911580000|2021-01-06 05:39:40|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609911620000|2021-01-06 05:40:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609911650000|2021-01-06 05:40:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1609911660000|2021-01-06 05:41:00|7341.9|7326.9|7342.4|7327.4|7342.4|7327.4|7341.9|7326.9|3
1609911710000|2021-01-06 05:41:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609911760000|2021-01-06 05:42:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609911770000|2021-01-06 05:42:50|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609911780000|2021-01-06 05:43:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609911790000|2021-01-06 05:43:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609911800000|2021-01-06 05:43:20|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609911810000|2021-01-06 05:43:30|7342.7|7327.7|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|3
1609911820000|2021-01-06 05:43:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609911850000|2021-01-06 05:44:10|7342.7|7327.7|7342.9|7327.9|7342.9|7327.9|7342.7|7327.7|4
1609911860000|2021-01-06 05:44:20|7342.7|7327.7|7342.4|7327.4|7342.7|7327.7|7342.4|7327.4|2
1609911880000|2021-01-06 05:44:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609911970000|2021-01-06 05:46:10|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1609911980000|2021-01-06 05:46:20|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1609912010000|2021-01-06 05:46:50|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609912060000|2021-01-06 05:47:40|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609912230000|2021-01-06 05:50:30|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1609912250000|2021-01-06 05:50:50|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|4
1609912260000|2021-01-06 05:51:00|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.3|7327.3|5
1609912270000|2021-01-06 05:51:10|7343.2|7328.2|7343.5|7328.5|7343.8|7328.8|7343|7328|10
1609912280000|2021-01-06 05:51:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|13
1609912290000|2021-01-06 05:51:30|7343.7|7328.7|7344|7329|7344|7329|7343.7|7328.7|5
1609912300000|2021-01-06 05:51:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609912320000|2021-01-06 05:52:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609912330000|2021-01-06 05:52:10|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|2
1609912340000|2021-01-06 05:52:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1609912350000|2021-01-06 05:52:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344|7329|3
1609912360000|2021-01-06 05:52:40|7344|7329|7344.6|7329.6|7344.8|7329.8|7344|7329|9
1609912380000|2021-01-06 05:53:00|7344.2|7329.2|7344|7329|7344.2|7329.2|7343.9|7328.9|5
1609912410000|2021-01-06 05:53:30|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|4
1609912420000|2021-01-06 05:53:40|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1609912430000|2021-01-06 05:53:50|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609912440000|2021-01-06 05:54:00|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|2
1609912490000|2021-01-06 05:54:50|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1609912510000|2021-01-06 05:55:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609912520000|2021-01-06 05:55:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609912540000|2021-01-06 05:55:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609912600000|2021-01-06 05:56:40|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609912640000|2021-01-06 05:57:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609912670000|2021-01-06 05:57:50|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609912780000|2021-01-06 05:59:40|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1609912800000|2021-01-06 06:00:00|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.3|7328.3|3
1609912810000|2021-01-06 06:00:10|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7343.1|7328.1|5
1609912820000|2021-01-06 06:00:20|7343.1|7328.1|7342.7|7327.7|7343.1|7328.1|7342.7|7327.7|5
1609912830000|2021-01-06 06:00:30|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1609912890000|2021-01-06 06:01:30|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1609912900000|2021-01-06 06:01:40|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1609912920000|2021-01-06 06:02:00|7343.2|7328.2|7343.2|7328.2|7343.6|7328.6|7343.2|7328.2|5
1609912980000|2021-01-06 06:03:00|7343.1|7328.1|7343.5|7328.5|7343.5|7328.5|7343.1|7328.1|4
1609913020000|2021-01-06 06:03:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609913030000|2021-01-06 06:03:50|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609913060000|2021-01-06 06:04:20|7343.4|7328.4|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|2
1609913080000|2021-01-06 06:04:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609913090000|2021-01-06 06:04:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609913140000|2021-01-06 06:05:40|7343.5|7328.5|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|3
1609913170000|2021-01-06 06:06:10|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1609913190000|2021-01-06 06:06:30|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609913200000|2021-01-06 06:06:40|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609913300000|2021-01-06 06:08:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609913490000|2021-01-06 06:11:30|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1609913500000|2021-01-06 06:11:40|7344|7329|7345|7330|7345|7330|7344|7329|10
1609913520000|2021-01-06 06:12:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609913540000|2021-01-06 06:12:20|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609913570000|2021-01-06 06:12:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609913610000|2021-01-06 06:13:30|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1609913640000|2021-01-06 06:14:00|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609913900000|2021-01-06 06:18:20|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609913940000|2021-01-06 06:19:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609913950000|2021-01-06 06:19:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609913960000|2021-01-06 06:19:20|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1609913970000|2021-01-06 06:19:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1609913990000|2021-01-06 06:19:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609914060000|2021-01-06 06:21:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609914230000|2021-01-06 06:23:50|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1609914330000|2021-01-06 06:25:30|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1609914370000|2021-01-06 06:26:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609914450000|2021-01-06 06:27:30|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1609914460000|2021-01-06 06:27:40|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.5|7330.5|3
1609914480000|2021-01-06 06:28:00|7345|7330|7345.5|7330.5|7345.5|7330.5|7345|7330|3
1609914500000|2021-01-06 06:28:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1609914680000|2021-01-06 06:31:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609914690000|2021-01-06 06:31:30|7345.1|7330.1|7344.8|7329.8|7345.1|7330.1|7344.8|7329.8|3
1609914710000|2021-01-06 06:31:50|7345.3|7330.3|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|6
1609914720000|2021-01-06 06:32:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|13
1609914730000|2021-01-06 06:32:10|7345.2|7330.2|7345.1|7330.1|7345.3|7330.3|7345|7330|6
1609914740000|2021-01-06 06:32:20|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|2
1609914790000|2021-01-06 06:33:10|7344.6|7329.6|7344.4|7329.4|7344.7|7329.7|7344.4|7329.4|4
1609914800000|2021-01-06 06:33:20|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|3
1609914860000|2021-01-06 06:34:20|7344.9|7329.9|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1609914870000|2021-01-06 06:34:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609914880000|2021-01-06 06:34:40|7344.8|7329.8|7345.3|7330.3|7345.3|7330.3|7344.8|7329.8|3
1609914900000|2021-01-06 06:35:00|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1609914960000|2021-01-06 06:36:00|7345.7|7330.7|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1609914980000|2021-01-06 06:36:20|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|2
1609915030000|2021-01-06 06:37:10|7344.8|7329.8|7345.2|7330.2|7345.2|7330.2|7344.6|7329.6|5
1609915040000|2021-01-06 06:37:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609915270000|2021-01-06 06:41:10|7345.1|7330.1|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|2
1609915280000|2021-01-06 06:41:20|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1609915300000|2021-01-06 06:41:40|7344.8|7329.8|7345.2|7330.2|7345.2|7330.2|7344.8|7329.8|3
1609915310000|2021-01-06 06:41:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609915330000|2021-01-06 06:42:10|7345|7330|7345.3|7330.3|7345.3|7330.3|7344.9|7329.9|4
1609915380000|2021-01-06 06:43:00|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1609915390000|2021-01-06 06:43:10|7345|7330|7345.3|7330.3|7345.3|7330.3|7345|7330|3
1609915440000|2021-01-06 06:44:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609915480000|2021-01-06 06:44:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609915500000|2021-01-06 06:45:00|7344.6|7329.6|7345|7330|7345|7330|7344.6|7329.6|2
1609915510000|2021-01-06 06:45:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609915580000|2021-01-06 06:46:20|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|2
1609915600000|2021-01-06 06:46:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609915610000|2021-01-06 06:46:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609915620000|2021-01-06 06:47:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609915660000|2021-01-06 06:47:40|7345.7|7330.7|7346.1|7331.1|7346.1|7331.1|7345.7|7330.7|4
1609915680000|2021-01-06 06:48:00|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|3
1609915690000|2021-01-06 06:48:10|7346|7331|7345.9|7330.9|7346|7331|7345.7|7330.7|3
1609915700000|2021-01-06 06:48:20|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|2
1609915710000|2021-01-06 06:48:30|7345.6|7330.6|7345.9|7330.9|7345.9|7330.9|7345.6|7330.6|4
1609915730000|2021-01-06 06:48:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609915740000|2021-01-06 06:49:00|7345.6|7330.6|7345.9|7330.9|7345.9|7330.9|7345.6|7330.6|5
1609915750000|2021-01-06 06:49:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609915780000|2021-01-06 06:49:40|7345.5|7330.5|7345.4|7330.4|7345.7|7330.7|7345.4|7330.4|8
1609915830000|2021-01-06 06:50:30|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|3
1609915840000|2021-01-06 06:50:40|7345.7|7330.7|7346.3|7331.3|7346.3|7331.3|7345.7|7330.7|3
1609915850000|2021-01-06 06:50:50|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1609915860000|2021-01-06 06:51:00|7345.9|7330.9|7346.3|7331.3|7346.3|7331.3|7345.9|7330.9|2
1609915880000|2021-01-06 06:51:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609915890000|2021-01-06 06:51:30|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1609915900000|2021-01-06 06:51:40|7346.1|7331.1|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|2
1609915920000|2021-01-06 06:52:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609915950000|2021-01-06 06:52:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609916010000|2021-01-06 06:53:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609916030000|2021-01-06 06:53:50|7345.1|7330.1|7344.8|7329.8|7345.1|7330.1|7344.8|7329.8|2
1609916040000|2021-01-06 06:54:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609916050000|2021-01-06 06:54:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|3
1609916060000|2021-01-06 06:54:20|7345.3|7330.3|7345.9|7330.9|7345.9|7330.9|7345.2|7330.2|7
1609916070000|2021-01-06 06:54:30|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1609916080000|2021-01-06 06:54:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609916100000|2021-01-06 06:55:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|5
1609916140000|2021-01-06 06:55:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609916150000|2021-01-06 06:55:50|7345.4|7330.4|7345.4|7330.4|7345.5|7330.5|7345.3|7330.3|5
1609916190000|2021-01-06 06:56:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609916210000|2021-01-06 06:56:50|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1609916300000|2021-01-06 06:58:20|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1609916360000|2021-01-06 06:59:20|7345.7|7330.7|7346.1|7331.1|7346.1|7331.1|7345.7|7330.7|3
1609916380000|2021-01-06 06:59:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1609916410000|2021-01-06 07:00:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|3
1609916420000|2021-01-06 07:00:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1609916430000|2021-01-06 07:00:30|7346|7331|7345.8|7330.8|7346|7331|7345.8|7330.8|2
1609916440000|2021-01-06 07:00:40|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1609916500000|2021-01-06 07:01:40|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1609916550000|2021-01-06 07:02:30|7345.6|7330.6|7345.2|7330.2|7345.6|7330.6|7345.2|7330.2|4
1609916560000|2021-01-06 07:02:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609916570000|2021-01-06 07:02:50|7345.3|7330.3|7345.1|7330.1|7345.3|7330.3|7345.1|7330.1|3
1609916590000|2021-01-06 07:03:10|7345.2|7330.2|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|3
1609916600000|2021-01-06 07:03:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609916610000|2021-01-06 07:03:30|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|3
1609916620000|2021-01-06 07:03:40|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1609916630000|2021-01-06 07:03:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609916670000|2021-01-06 07:04:30|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609916690000|2021-01-06 07:04:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|4
1609916700000|2021-01-06 07:05:00|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|4
1609916740000|2021-01-06 07:05:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1609916770000|2021-01-06 07:06:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345|7330|3
1609916800000|2021-01-06 07:06:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1609916830000|2021-01-06 07:07:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|5
1609916840000|2021-01-06 07:07:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1609916850000|2021-01-06 07:07:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609916860000|2021-01-06 07:07:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1609916870000|2021-01-06 07:07:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609916880000|2021-01-06 07:08:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609916900000|2021-01-06 07:08:20|7345.2|7330.2|7345|7330|7345.3|7330.3|7345|7330|4
1609916910000|2021-01-06 07:08:30|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609916920000|2021-01-06 07:08:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609916930000|2021-01-06 07:08:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1609916940000|2021-01-06 07:09:00|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.7|7329.7|4
1609916950000|2021-01-06 07:09:10|7344.5|7329.5|7344.2|7329.2|7344.7|7329.7|7344.2|7329.2|6
1609916960000|2021-01-06 07:09:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609916980000|2021-01-06 07:09:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609916990000|2021-01-06 07:09:50|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344|7329|5
1609917010000|2021-01-06 07:10:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609917020000|2021-01-06 07:10:20|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1609917030000|2021-01-06 07:10:30|7344|7329|7343.5|7328.5|7344|7329|7343.5|7328.5|5
1609917040000|2021-01-06 07:10:40|7343.4|7328.4|7343|7328|7343.4|7328.4|7343|7328|3
1609917050000|2021-01-06 07:10:50|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1609917060000|2021-01-06 07:11:00|7343.2|7328.2|7342.8|7327.8|7343.2|7328.2|7342.6|7327.6|6
1609917110000|2021-01-06 07:11:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609917170000|2021-01-06 07:12:50|7342.8|7327.8|7342.6|7327.6|7342.8|7327.8|7342.5|7327.5|4
1609917180000|2021-01-06 07:13:00|7342.7|7327.7|7342.2|7327.2|7342.7|7327.7|7342.2|7327.2|6
1609917190000|2021-01-06 07:13:10|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1609917220000|2021-01-06 07:13:40|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|2
1609917250000|2021-01-06 07:14:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609917280000|2021-01-06 07:14:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609917290000|2021-01-06 07:14:50|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|2
1609917300000|2021-01-06 07:15:00|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.5|7327.5|7
1609917320000|2021-01-06 07:15:20|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1609917350000|2021-01-06 07:15:50|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1609917370000|2021-01-06 07:16:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609917380000|2021-01-06 07:16:20|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1609917390000|2021-01-06 07:16:30|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609917490000|2021-01-06 07:18:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609917500000|2021-01-06 07:18:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609917510000|2021-01-06 07:18:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609917520000|2021-01-06 07:18:40|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|3
1609917540000|2021-01-06 07:19:00|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|4
1609917560000|2021-01-06 07:19:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609917570000|2021-01-06 07:19:30|7342|7327|7341.7|7326.7|7342.1|7327.1|7341.7|7326.7|5
1609917590000|2021-01-06 07:19:50|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1609917600000|2021-01-06 07:20:00|7341.8|7326.8|7342.4|7327.4|7342.4|7327.4|7341.8|7326.8|7
1609917610000|2021-01-06 07:20:10|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|3
1609917620000|2021-01-06 07:20:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609917630000|2021-01-06 07:20:30|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609917660000|2021-01-06 07:21:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609917670000|2021-01-06 07:21:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609917680000|2021-01-06 07:21:20|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|3
1609917710000|2021-01-06 07:21:50|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|2
1609917720000|2021-01-06 07:22:00|7342.7|7327.7|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|2
1609917740000|2021-01-06 07:22:20|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|2
1609917750000|2021-01-06 07:22:30|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|3
1609917760000|2021-01-06 07:22:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609917770000|2021-01-06 07:22:50|7342.7|7327.7|7342.6|7327.6|7342.8|7327.8|7342.6|7327.6|3
1609917780000|2021-01-06 07:23:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609917790000|2021-01-06 07:23:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609917840000|2021-01-06 07:24:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609917850000|2021-01-06 07:24:10|7342.5|7327.5|7342.1|7327.1|7342.5|7327.5|7342|7327|4
1609917860000|2021-01-06 07:24:20|7342|7327|7342.1|7327.1|7342.1|7327.1|7341.9|7326.9|4
1609917870000|2021-01-06 07:24:30|7342.2|7327.2|7342.6|7327.6|7342.7|7327.7|7342.2|7327.2|3
1609917880000|2021-01-06 07:24:40|7342.8|7327.8|7343.3|7328.3|7343.3|7328.3|7342.8|7327.8|3
1609917890000|2021-01-06 07:24:50|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609917900000|2021-01-06 07:25:00|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609917910000|2021-01-06 07:25:10|7343.3|7328.3|7343.5|7328.5|7343.5|7328.5|7343.3|7328.3|2
1609917930000|2021-01-06 07:25:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609917940000|2021-01-06 07:25:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609917950000|2021-01-06 07:25:50|7343.2|7328.2|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|3
1609917960000|2021-01-06 07:26:00|7343.5|7328.5|7343.8|7328.8|7343.8|7328.8|7343.4|7328.4|8
1609917970000|2021-01-06 07:26:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|3
1609917990000|2021-01-06 07:26:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609918020000|2021-01-06 07:27:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609918030000|2021-01-06 07:27:10|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1609918050000|2021-01-06 07:27:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609918120000|2021-01-06 07:28:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609918140000|2021-01-06 07:29:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609918190000|2021-01-06 07:29:50|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609918200000|2021-01-06 07:30:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609918210000|2021-01-06 07:30:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609918220000|2021-01-06 07:30:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609918230000|2021-01-06 07:30:30|7344.3|7329.3|7343.9|7328.9|7344.3|7329.3|7343.9|7328.9|2
1609918240000|2021-01-06 07:30:40|7344|7329|7344|7329|7344|7329|7344|7329|1
1609918250000|2021-01-06 07:30:50|7343.9|7328.9|7343.7|7328.7|7343.9|7328.9|7343.6|7328.6|6
1609918260000|2021-01-06 07:31:00|7343.6|7328.6|7342.9|7327.9|7343.6|7328.6|7342.9|7327.9|4
1609918270000|2021-01-06 07:31:10|7343|7328|7342.8|7327.8|7343|7328|7342.8|7327.8|3
1609918280000|2021-01-06 07:31:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609918310000|2021-01-06 07:31:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|4
1609918320000|2021-01-06 07:32:00|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1609918330000|2021-01-06 07:32:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609918340000|2021-01-06 07:32:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|3
1609918380000|2021-01-06 07:33:00|7342.7|7327.7|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|2
1609918390000|2021-01-06 07:33:10|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1609918440000|2021-01-06 07:34:00|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1609918450000|2021-01-06 07:34:10|7342.4|7327.4|7341.8|7326.8|7342.6|7327.6|7341.8|7326.8|8
1609918460000|2021-01-06 07:34:20|7342|7327|7341.6|7326.6|7342|7327|7341.6|7326.6|5
1609918470000|2021-01-06 07:34:30|7341.7|7326.7|7342|7327|7342|7327|7341.7|7326.7|2
1609918480000|2021-01-06 07:34:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609918490000|2021-01-06 07:34:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1609918500000|2021-01-06 07:35:00|7341.7|7326.7|7342.3|7327.3|7342.3|7327.3|7341.7|7326.7|3
1609918510000|2021-01-06 07:35:10|7342|7327|7341.7|7326.7|7342|7327|7341.7|7326.7|2
1609918520000|2021-01-06 07:35:20|7341.5|7326.5|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|2
1609918540000|2021-01-06 07:35:40|7341.5|7326.5|7341.7|7326.7|7341.7|7326.7|7341.5|7326.5|2
1609918550000|2021-01-06 07:35:50|7341.9|7326.9|7341.5|7326.5|7341.9|7326.9|7341.5|7326.5|2
1609918560000|2021-01-06 07:36:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|3
1609918590000|2021-01-06 07:36:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609918610000|2021-01-06 07:36:50|7342|7327|7342.2|7327.2|7342.3|7327.3|7342|7327|4
1609918620000|2021-01-06 07:37:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609918660000|2021-01-06 07:37:40|7342|7327|7342.3|7327.3|7342.3|7327.3|7342|7327|3
1609918690000|2021-01-06 07:38:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609918720000|2021-01-06 07:38:40|7342.7|7327.7|7343|7328|7343|7328|7342.7|7327.7|2
1609918780000|2021-01-06 07:39:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609918800000|2021-01-06 07:40:00|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1609918820000|2021-01-06 07:40:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609918830000|2021-01-06 07:40:30|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1609918840000|2021-01-06 07:40:40|7342.9|7327.9|7342.8|7327.8|7343|7328|7342.7|7327.7|5
1609918870000|2021-01-06 07:41:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609918880000|2021-01-06 07:41:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609918970000|2021-01-06 07:42:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609918980000|2021-01-06 07:43:00|7342.4|7327.4|7341.3|7326.3|7342.4|7327.4|7341.3|7326.3|6
1609918990000|2021-01-06 07:43:10|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1609919000000|2021-01-06 07:43:20|7341.6|7326.6|7341.9|7326.9|7342|7327|7341.6|7326.6|5
1609919010000|2021-01-06 07:43:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1609919020000|2021-01-06 07:43:40|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|4
1609919030000|2021-01-06 07:43:50|7341.7|7326.7|7341.9|7326.9|7341.9|7326.9|7341.7|7326.7|2
1609919040000|2021-01-06 07:44:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1609919080000|2021-01-06 07:44:40|7342.2|7327.2|7341.8|7326.8|7342.3|7327.3|7341.8|7326.8|3
1609919090000|2021-01-06 07:44:50|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1609919100000|2021-01-06 07:45:00|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609919120000|2021-01-06 07:45:20|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7341.1|7326.1|4
1609919130000|2021-01-06 07:45:30|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1609919140000|2021-01-06 07:45:40|7341.1|7326.1|7340.8|7325.8|7341.1|7326.1|7340.8|7325.8|2
1609919150000|2021-01-06 07:45:50|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1609919160000|2021-01-06 07:46:00|7340.4|7325.4|7339.8|7324.8|7340.4|7325.4|7339.2|7324.2|12
1609919170000|2021-01-06 07:46:10|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1609919180000|2021-01-06 07:46:20|7339.3|7324.3|7339.1|7324.1|7339.3|7324.3|7339.1|7324.1|2
1609919190000|2021-01-06 07:46:30|7338.7|7323.7|7338.8|7323.8|7339.2|7324.2|7338.2|7323.2|11
1609919200000|2021-01-06 07:46:40|7338.7|7323.7|7339.1|7324.1|7339.1|7324.1|7338.6|7323.6|7
1609919210000|2021-01-06 07:46:50|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|2
1609919220000|2021-01-06 07:47:00|7339.5|7324.5|7339.1|7324.1|7339.5|7324.5|7339.1|7324.1|3
1609919240000|2021-01-06 07:47:20|7339|7324|7338.7|7323.7|7339.1|7324.1|7338.7|7323.7|11
1609919250000|2021-01-06 07:47:30|7338.9|7323.9|7338.7|7323.7|7339.1|7324.1|7338.7|7323.7|4
1609919260000|2021-01-06 07:47:40|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.1|7323.1|6
1609919270000|2021-01-06 07:47:50|7338.4|7323.4|7337.7|7322.7|7338.4|7323.4|7337.7|7322.7|6
1609919280000|2021-01-06 07:48:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.3|7322.3|10
1609919290000|2021-01-06 07:48:10|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.6|7322.6|3
1609919300000|2021-01-06 07:48:20|7337.3|7322.3|7338.7|7323.7|7338.7|7323.7|7337.3|7322.3|6
1609919310000|2021-01-06 07:48:30|7338.2|7323.2|7338|7323|7338.3|7323.3|7337.8|7322.8|12
1609919370000|2021-01-06 07:49:30|7337.4|7322.4|7337.5|7322.5|7338|7323|7337.4|7322.4|5
1609919380000|2021-01-06 07:49:40|7337.8|7322.8|7337.8|7322.8|7338|7323|7337.4|7322.4|5
1609919390000|2021-01-06 07:49:50|7338|7323|7337.8|7322.8|7338|7323|7337.8|7322.8|2
1609919400000|2021-01-06 07:50:00|7337.9|7322.9|7338|7323|7338|7323|7337.9|7322.9|2
1609919420000|2021-01-06 07:50:20|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1609919430000|2021-01-06 07:50:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1609919440000|2021-01-06 07:50:40|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1609919450000|2021-01-06 07:50:50|7337.1|7322.1|7336.6|7321.6|7337.1|7322.1|7336.6|7321.6|5
1609919460000|2021-01-06 07:51:00|7336.7|7321.7|7336.2|7321.2|7336.7|7321.7|7336.2|7321.2|8
1609919470000|2021-01-06 07:51:10|7336.3|7321.3|7337|7322|7337|7322|7336.2|7321.2|10
1609919480000|2021-01-06 07:51:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609919490000|2021-01-06 07:51:30|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|4
1609919510000|2021-01-06 07:51:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1609919520000|2021-01-06 07:52:00|7337.1|7322.1|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|5
1609919530000|2021-01-06 07:52:10|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1609919540000|2021-01-06 07:52:20|7337.2|7322.2|7336.8|7321.8|7337.2|7322.2|7336.8|7321.8|7
1609919550000|2021-01-06 07:52:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609919560000|2021-01-06 07:52:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|5
1609919570000|2021-01-06 07:52:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|4
1609919590000|2021-01-06 07:53:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609919610000|2021-01-06 07:53:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609919620000|2021-01-06 07:53:40|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1609919650000|2021-01-06 07:54:10|7336.8|7321.8|7336.9|7321.9|7337|7322|7336.8|7321.8|5
1609919660000|2021-01-06 07:54:20|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1609919670000|2021-01-06 07:54:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1609919690000|2021-01-06 07:54:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1609919730000|2021-01-06 07:55:30|7337.1|7322.1|7337|7322|7337.3|7322.3|7337|7322|6
1609919740000|2021-01-06 07:55:40|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1609919750000|2021-01-06 07:55:50|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1609919770000|2021-01-06 07:56:10|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.3|7322.3|3
1609919780000|2021-01-06 07:56:20|7337.8|7322.8|7337.5|7322.5|7337.8|7322.8|7337.5|7322.5|2
1609919800000|2021-01-06 07:56:40|7338|7323|7337.6|7322.6|7338|7323|7337.6|7322.6|2
1609919820000|2021-01-06 07:57:00|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|2
1609919830000|2021-01-06 07:57:10|7338.2|7323.2|7337.8|7322.8|7338.2|7323.2|7337.8|7322.8|4
1609919840000|2021-01-06 07:57:20|7338|7323|7337.8|7322.8|7338.1|7323.1|7337.8|7322.8|3
1609919850000|2021-01-06 07:57:30|7337.6|7322.6|7337.3|7322.3|7337.6|7322.6|7337.3|7322.3|3
1609919890000|2021-01-06 07:58:10|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1609919920000|2021-01-06 07:58:40|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1609919930000|2021-01-06 07:58:50|7337.4|7322.4|7337.6|7322.6|7337.6|7322.6|7337.4|7322.4|2
1609919970000|2021-01-06 07:59:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1609919990000|2021-01-06 07:59:50|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1609920010000|2021-01-06 08:00:10|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609920020000|2021-01-06 08:00:20|7337.7|7322.7|7337.5|7322.5|7337.7|7322.7|7337.5|7322.5|2
1609920030000|2021-01-06 08:00:30|7337.7|7322.7|7338|7323|7338|7323|7337.5|7322.5|5
1609920050000|2021-01-06 08:00:50|7338.1|7323.1|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|4
1609920060000|2021-01-06 08:01:00|7338|7323|7338.3|7323.3|7338.3|7323.3|7337.8|7322.8|5
1609920080000|2021-01-06 08:01:20|7338.8|7323.8|7339.1|7324.1|7339.2|7324.2|7338.8|7323.8|4
1609920090000|2021-01-06 08:01:30|7339.2|7324.2|7339.3|7324.3|7339.5|7324.5|7339.2|7324.2|4
1609920110000|2021-01-06 08:01:50|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1609920130000|2021-01-06 08:02:10|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609920140000|2021-01-06 08:02:20|7339.3|7324.3|7339|7324|7339.3|7324.3|7339|7324|2
1609920150000|2021-01-06 08:02:30|7339.2|7324.2|7339.8|7324.8|7339.8|7324.8|7339.2|7324.2|4
1609920230000|2021-01-06 08:03:50|7339.9|7324.9|7340.3|7325.3|7340.3|7325.3|7339.9|7324.9|3
1609920240000|2021-01-06 08:04:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609920260000|2021-01-06 08:04:20|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609920270000|2021-01-06 08:04:30|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|3
1609920280000|2021-01-06 08:04:40|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609920290000|2021-01-06 08:04:50|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609920300000|2021-01-06 08:05:00|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609920320000|2021-01-06 08:05:20|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609920330000|2021-01-06 08:05:30|7339.6|7324.6|7340.1|7325.1|7340.1|7325.1|7339.6|7324.6|3
1609920340000|2021-01-06 08:05:40|7340.2|7325.2|7340.1|7325.1|7340.4|7325.4|7340.1|7325.1|4
1609920350000|2021-01-06 08:05:50|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1609920370000|2021-01-06 08:06:10|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.4|7325.4|3
1609920480000|2021-01-06 08:08:00|7340.7|7325.7|7340.8|7325.8|7340.9|7325.9|7340.7|7325.7|3
1609920490000|2021-01-06 08:08:10|7340.9|7325.9|7341.2|7326.2|7341.2|7326.2|7340.9|7325.9|3
1609920510000|2021-01-06 08:08:30|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1609920520000|2021-01-06 08:08:40|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1609920530000|2021-01-06 08:08:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|3
1609920540000|2021-01-06 08:09:00|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609920560000|2021-01-06 08:09:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609920580000|2021-01-06 08:09:40|7340.1|7325.1|7340.5|7325.5|7340.5|7325.5|7340.1|7325.1|3
1609920590000|2021-01-06 08:09:50|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|2
1609920600000|2021-01-06 08:10:00|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1609920610000|2021-01-06 08:10:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609920630000|2021-01-06 08:10:30|7340.2|7325.2|7339.7|7324.7|7340.2|7325.2|7339.6|7324.6|5
1609920640000|2021-01-06 08:10:40|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1609920710000|2021-01-06 08:11:50|7339.4|7324.4|7338.9|7323.9|7339.4|7324.4|7338.9|7323.9|5
1609920720000|2021-01-06 08:12:00|7338.8|7323.8|7338.7|7323.7|7338.8|7323.8|7338.7|7323.7|2
1609920810000|2021-01-06 08:13:30|7338.8|7323.8|7339.6|7324.6|7339.6|7324.6|7338.8|7323.8|5
1609920820000|2021-01-06 08:13:40|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|3
1609920830000|2021-01-06 08:13:50|7339.3|7324.3|7339.6|7324.6|7339.6|7324.6|7339.3|7324.3|5
1609920840000|2021-01-06 08:14:00|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1609920850000|2021-01-06 08:14:10|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|2
1609920860000|2021-01-06 08:14:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1609920870000|2021-01-06 08:14:30|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|2
1609920900000|2021-01-06 08:15:00|7340|7325|7339.8|7324.8|7340|7325|7339.6|7324.6|6
1609920910000|2021-01-06 08:15:10|7340|7325|7339.8|7324.8|7340|7325|7339.8|7324.8|2
1609920980000|2021-01-06 08:16:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1609921030000|2021-01-06 08:17:10|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609921040000|2021-01-06 08:17:20|7340.6|7325.6|7340.1|7325.1|7340.6|7325.6|7340.1|7325.1|5
1609921060000|2021-01-06 08:17:40|7340.2|7325.2|7340|7325|7340.3|7325.3|7340|7325|4
1609921070000|2021-01-06 08:17:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609921100000|2021-01-06 08:18:20|7340.5|7325.5|7340.8|7325.8|7340.8|7325.8|7340.5|7325.5|2
1609921140000|2021-01-06 08:19:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609921150000|2021-01-06 08:19:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609921160000|2021-01-06 08:19:20|7340.5|7325.5|7340.8|7325.8|7340.8|7325.8|7340.5|7325.5|2
1609921180000|2021-01-06 08:19:40|7340.7|7325.7|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|4
1609921230000|2021-01-06 08:20:30|7340.7|7325.7|7341.3|7326.3|7341.3|7326.3|7340.7|7325.7|2
1609921240000|2021-01-06 08:20:40|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|6
1609921250000|2021-01-06 08:20:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609921270000|2021-01-06 08:21:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609921290000|2021-01-06 08:21:30|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|4
1609921300000|2021-01-06 08:21:40|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1609921310000|2021-01-06 08:21:50|7342.7|7327.7|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|3
1609921320000|2021-01-06 08:22:00|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|6
1609921330000|2021-01-06 08:22:10|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.6|7327.6|6
1609921340000|2021-01-06 08:22:20|7343|7328|7343.9|7328.9|7343.9|7328.9|7342.8|7327.8|6
1609921350000|2021-01-06 08:22:30|7344.8|7329.8|7345.6|7330.6|7345.6|7330.6|7344.8|7329.8|7
1609921360000|2021-01-06 08:22:40|7345.7|7330.7|7345.5|7330.5|7350.9|7331.3|7345.5|7325.9|9
1609921370000|2021-01-06 08:22:50|7345.3|7330.3|7345|7330|7345.3|7330.3|7345|7330|5
1609921380000|2021-01-06 08:23:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345|7330|3
1609921390000|2021-01-06 08:23:10|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1609921410000|2021-01-06 08:23:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1609921420000|2021-01-06 08:23:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609921430000|2021-01-06 08:23:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1609921440000|2021-01-06 08:24:00|7344.9|7329.9|7345|7330|7345|7330|7344.6|7329.6|6
1609921470000|2021-01-06 08:24:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609921480000|2021-01-06 08:24:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609921490000|2021-01-06 08:24:50|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|3
1609921500000|2021-01-06 08:25:00|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1609921510000|2021-01-06 08:25:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609921520000|2021-01-06 08:25:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609921560000|2021-01-06 08:26:00|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609921570000|2021-01-06 08:26:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609921620000|2021-01-06 08:27:00|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1609921630000|2021-01-06 08:27:10|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1609921650000|2021-01-06 08:27:30|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1609921660000|2021-01-06 08:27:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609921750000|2021-01-06 08:29:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609921760000|2021-01-06 08:29:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609921820000|2021-01-06 08:30:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609921830000|2021-01-06 08:30:30|7345.5|7330.5|7345.5|7330.5|7345.8|7330.8|7345.4|7330.4|5
1609921840000|2021-01-06 08:30:40|7345.6|7330.6|7346.3|7331.3|7346.4|7331.4|7345.5|7330.5|8
1609921850000|2021-01-06 08:30:50|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1609921860000|2021-01-06 08:31:00|7346.4|7331.4|7346.7|7331.7|7346.8|7331.8|7346.4|7331.4|12
1609921870000|2021-01-06 08:31:10|7346.8|7331.8|7345.7|7330.7|7347.3|7332.3|7345.4|7330.4|15
1609921880000|2021-01-06 08:31:20|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.3|7330.3|10
1609921900000|2021-01-06 08:31:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609921930000|2021-01-06 08:32:10|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|2
1609921940000|2021-01-06 08:32:20|7345.2|7330.2|7344.8|7329.8|7345.2|7330.2|7344.8|7329.8|3
1609922010000|2021-01-06 08:33:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609922040000|2021-01-06 08:34:00|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|4
1609922060000|2021-01-06 08:34:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1609922070000|2021-01-06 08:34:30|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|2
1609922160000|2021-01-06 08:36:00|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609922170000|2021-01-06 08:36:10|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.2|7329.2|4
1609922210000|2021-01-06 08:36:50|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|3
1609922220000|2021-01-06 08:37:00|7343.8|7328.8|7343.5|7328.5|7343.8|7328.8|7343.5|7328.5|3
1609922250000|2021-01-06 08:37:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609922260000|2021-01-06 08:37:40|7343.8|7328.8|7344.3|7329.3|7344.3|7329.3|7343.5|7328.5|5
1609922270000|2021-01-06 08:37:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|3
1609922280000|2021-01-06 08:38:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609922290000|2021-01-06 08:38:10|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|3
1609922300000|2021-01-06 08:38:20|7343.8|7328.8|7344.3|7329.3|7344.3|7329.3|7343.8|7328.8|3
1609922310000|2021-01-06 08:38:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|3
1609922350000|2021-01-06 08:39:10|7345.1|7330.1|7344.8|7329.8|7345.3|7330.3|7344.8|7329.8|5
1609922360000|2021-01-06 08:39:20|7344.9|7329.9|7345.1|7330.1|7345.2|7330.2|7344.9|7329.9|3
1609922480000|2021-01-06 08:41:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609922590000|2021-01-06 08:43:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609922600000|2021-01-06 08:43:20|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609922610000|2021-01-06 08:43:30|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609922660000|2021-01-06 08:44:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609922670000|2021-01-06 08:44:30|7345.4|7330.4|7345.9|7330.9|7345.9|7330.9|7345.4|7330.4|3
1609922680000|2021-01-06 08:44:40|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1609922690000|2021-01-06 08:44:50|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.2|7331.2|4
1609922700000|2021-01-06 08:45:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|3
1609922770000|2021-01-06 08:46:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609922780000|2021-01-06 08:46:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1609922850000|2021-01-06 08:47:30|7346.6|7331.6|7347|7332|7347|7332|7346.5|7331.5|5
1609922860000|2021-01-06 08:47:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609922880000|2021-01-06 08:48:00|7346.5|7331.5|7346.8|7331.8|7346.8|7331.8|7346.5|7331.5|2
1609922890000|2021-01-06 08:48:10|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609922900000|2021-01-06 08:48:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609922930000|2021-01-06 08:48:50|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1609922970000|2021-01-06 08:49:30|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1609922990000|2021-01-06 08:49:50|7347|7332|7347|7332|7347|7332|7346.8|7331.8|3
1609923010000|2021-01-06 08:50:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609923020000|2021-01-06 08:50:20|7346.8|7331.8|7347|7332|7347|7332|7346.8|7331.8|3
1609923030000|2021-01-06 08:50:30|7347.2|7332.2|7347.3|7332.3|7347.4|7332.4|7347.2|7332.2|4
1609923070000|2021-01-06 08:51:10|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|3
1609923080000|2021-01-06 08:51:20|7347.4|7332.4|7347|7332|7347.4|7332.4|7347|7332|3
1609923120000|2021-01-06 08:52:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609923160000|2021-01-06 08:52:40|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|2
1609923180000|2021-01-06 08:53:00|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609923200000|2021-01-06 08:53:20|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7347|7332|3
1609923210000|2021-01-06 08:53:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609923260000|2021-01-06 08:54:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609923270000|2021-01-06 08:54:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1609923280000|2021-01-06 08:54:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609923290000|2021-01-06 08:54:50|7347.2|7332.2|7347|7332|7347.3|7332.3|7347|7332|3
1609923300000|2021-01-06 08:55:00|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609923310000|2021-01-06 08:55:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609923440000|2021-01-06 08:57:20|7347|7332|7347.3|7332.3|7347.3|7332.3|7347|7332|3
1609923470000|2021-01-06 08:57:50|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.6|7331.6|4
1609923480000|2021-01-06 08:58:00|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1609923490000|2021-01-06 08:58:10|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|2
1609923500000|2021-01-06 08:58:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609923570000|2021-01-06 08:59:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609923580000|2021-01-06 08:59:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609923670000|2021-01-06 09:01:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1609923680000|2021-01-06 09:01:20|7347.3|7332.3|7347.5|7332.5|7348|7333|7347.3|7332.3|6
1609923690000|2021-01-06 09:01:30|7347.6|7332.6|7347.5|7332.5|7347.8|7332.8|7347.5|7332.5|6
1609923700000|2021-01-06 09:01:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609923710000|2021-01-06 09:01:50|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|4
1609923730000|2021-01-06 09:02:10|7347.7|7332.7|7347.3|7332.3|7347.7|7332.7|7347.3|7332.3|5
1609923740000|2021-01-06 09:02:20|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1609923750000|2021-01-06 09:02:30|7347.3|7332.3|7347.1|7332.1|7347.3|7332.3|7347.1|7332.1|2
1609923780000|2021-01-06 09:03:00|7347.3|7332.3|7347|7332|7347.3|7332.3|7347|7332|2
1609923860000|2021-01-06 09:04:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1609923870000|2021-01-06 09:04:30|7347|7332|7347.5|7332.5|7347.5|7332.5|7347|7332|4
1609923890000|2021-01-06 09:04:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1609923900000|2021-01-06 09:05:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609923910000|2021-01-06 09:05:10|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|5
1609923920000|2021-01-06 09:05:20|7347.5|7332.5|7349|7334|7349.3|7334.3|7347.5|7332.5|11
1609923930000|2021-01-06 09:05:30|7349.1|7334.1|7349.1|7334.1|7349.4|7334.4|7349.1|7334.1|6
1609923940000|2021-01-06 09:05:40|7349.2|7334.2|7349.2|7334.2|7349.4|7334.4|7349.1|7334.1|5
1609923950000|2021-01-06 09:05:50|7349.1|7334.1|7349.1|7334.1|7349.4|7334.4|7349.1|7334.1|5
1609923960000|2021-01-06 09:06:00|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|4
1609923970000|2021-01-06 09:06:10|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|3
1609923980000|2021-01-06 09:06:20|7348.7|7333.7|7349.1|7334.1|7349.2|7334.2|7348.7|7333.7|4
1609923990000|2021-01-06 09:06:30|7349.2|7334.2|7348.8|7333.8|7349.2|7334.2|7348.7|7333.7|3
1609924000000|2021-01-06 09:06:40|7348.7|7333.7|7349.2|7334.2|7349.2|7334.2|7348.7|7333.7|3
1609924020000|2021-01-06 09:07:00|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609924040000|2021-01-06 09:07:20|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|3
1609924050000|2021-01-06 09:07:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609924060000|2021-01-06 09:07:40|7348.4|7333.4|7348.5|7333.5|7348.6|7333.6|7348.4|7333.4|5
1609924080000|2021-01-06 09:08:00|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1609924110000|2021-01-06 09:08:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609924140000|2021-01-06 09:09:00|7348.5|7333.5|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|3
1609924150000|2021-01-06 09:09:10|7349|7334|7349.2|7334.2|7349.5|7334.5|7348.5|7333.5|12
1609924160000|2021-01-06 09:09:20|7349.1|7334.1|7349|7334|7349.1|7334.1|7348.9|7333.9|3
1609924170000|2021-01-06 09:09:30|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1609924180000|2021-01-06 09:09:40|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1609924190000|2021-01-06 09:09:50|7349.7|7334.7|7349.4|7334.4|7349.7|7334.7|7349.4|7334.4|3
1609924240000|2021-01-06 09:10:40|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1609924250000|2021-01-06 09:10:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609924260000|2021-01-06 09:11:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1609924270000|2021-01-06 09:11:10|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1609924300000|2021-01-06 09:11:40|7348.9|7333.9|7348.9|7333.9|7349|7334|7348.9|7333.9|3
1609924310000|2021-01-06 09:11:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609924320000|2021-01-06 09:12:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1609924380000|2021-01-06 09:13:00|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609924390000|2021-01-06 09:13:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1609924480000|2021-01-06 09:14:40|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1609924490000|2021-01-06 09:14:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1609924500000|2021-01-06 09:15:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609924510000|2021-01-06 09:15:10|7348.7|7333.7|7348.7|7333.7|7348.9|7333.9|7348.7|7333.7|3
1609924540000|2021-01-06 09:15:40|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1609924550000|2021-01-06 09:15:50|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1609924610000|2021-01-06 09:16:50|7347.9|7332.9|7347.4|7332.4|7347.9|7332.9|7347.4|7332.4|5
1609924630000|2021-01-06 09:17:10|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1609924660000|2021-01-06 09:17:40|7346.9|7331.9|7346.3|7331.3|7346.9|7331.9|7346.3|7331.3|3
1609924670000|2021-01-06 09:17:50|7346.1|7331.1|7346.3|7331.3|7346.4|7331.4|7346.1|7331.1|4
1609924680000|2021-01-06 09:18:00|7346.4|7331.4|7346.1|7331.1|7346.4|7331.4|7346.1|7331.1|3
1609924710000|2021-01-06 09:18:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609924720000|2021-01-06 09:18:40|7346.7|7331.7|7346.4|7331.4|7346.8|7331.8|7346.3|7331.3|5
1609924730000|2021-01-06 09:18:50|7346.3|7331.3|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|3
1609924780000|2021-01-06 09:19:40|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1609924850000|2021-01-06 09:20:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1609924860000|2021-01-06 09:21:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1609924950000|2021-01-06 09:22:30|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|2
1609924970000|2021-01-06 09:22:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609924990000|2021-01-06 09:23:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609925000000|2021-01-06 09:23:20|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1609925010000|2021-01-06 09:23:30|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|2
1609925030000|2021-01-06 09:23:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1609925040000|2021-01-06 09:24:00|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|2
1609925050000|2021-01-06 09:24:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1609925060000|2021-01-06 09:24:20|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1609925100000|2021-01-06 09:25:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1609925380000|2021-01-06 09:29:40|7347.6|7332.6|7347.9|7332.9|7348|7333|7347.6|7332.6|5
1609925390000|2021-01-06 09:29:50|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.7|7332.7|3
1609925420000|2021-01-06 09:30:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1609925440000|2021-01-06 09:30:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1609925460000|2021-01-06 09:31:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1609925610000|2021-01-06 09:33:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1609925620000|2021-01-06 09:33:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1609925680000|2021-01-06 09:34:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|5
1609925690000|2021-01-06 09:34:50|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1609925700000|2021-01-06 09:35:00|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.5|7331.5|3
1609925710000|2021-01-06 09:35:10|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|2
1609925740000|2021-01-06 09:35:40|7346.8|7331.8|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|2
1609925820000|2021-01-06 09:37:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609925920000|2021-01-06 09:38:40|7346.4|7331.4|7346.8|7331.8|7346.8|7331.8|7346.4|7331.4|2
1609925930000|2021-01-06 09:38:50|7346.9|7331.9|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|6
1609925940000|2021-01-06 09:39:00|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1609925990000|2021-01-06 09:39:50|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609926000000|2021-01-06 09:40:00|7346.4|7331.4|7346.2|7331.2|7346.4|7331.4|7346.2|7331.2|2
1609926010000|2021-01-06 09:40:10|7346.3|7331.3|7346.3|7331.3|7346.5|7331.5|7346.2|7331.2|4
1609926020000|2021-01-06 09:40:20|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.2|7331.2|3
1609926150000|2021-01-06 09:42:30|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1609926220000|2021-01-06 09:43:40|7345.6|7330.6|7345.5|7330.5|7345.7|7330.7|7345|7330|9
1609926240000|2021-01-06 09:44:00|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.2|7330.2|5
1609926280000|2021-01-06 09:44:40|7345.3|7330.3|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|5
1609926290000|2021-01-06 09:44:50|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609926320000|2021-01-06 09:45:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345|7330|8
1609926330000|2021-01-06 09:45:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609926340000|2021-01-06 09:45:40|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|4
1609926350000|2021-01-06 09:45:50|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609926500000|2021-01-06 09:48:20|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609926510000|2021-01-06 09:48:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609926520000|2021-01-06 09:48:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|3
1609926550000|2021-01-06 09:49:10|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1609926590000|2021-01-06 09:49:50|7345|7330|7345|7330|7345.3|7330.3|7345|7330|6
1609926600000|2021-01-06 09:50:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609926610000|2021-01-06 09:50:10|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1609926620000|2021-01-06 09:50:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609926630000|2021-01-06 09:50:30|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609926640000|2021-01-06 09:50:40|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.3|7329.3|7
1609926660000|2021-01-06 09:51:00|7344|7329|7344|7329|7344|7329|7344|7329|1
1609926670000|2021-01-06 09:51:10|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|10
1609926680000|2021-01-06 09:51:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609926700000|2021-01-06 09:51:40|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1609926780000|2021-01-06 09:53:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609926800000|2021-01-06 09:53:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609926880000|2021-01-06 09:54:40|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343|7328|6
1609926890000|2021-01-06 09:54:50|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|4
1609926980000|2021-01-06 09:56:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609927060000|2021-01-06 09:57:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609927070000|2021-01-06 09:57:50|7343.1|7328.1|7342.2|7327.2|7343.1|7328.1|7342.2|7327.2|3
1609927080000|2021-01-06 09:58:00|7342.4|7327.4|7342.9|7327.9|7343|7328|7342.4|7327.4|4
1609927090000|2021-01-06 09:58:10|7342.8|7327.8|7342.5|7327.5|7343.1|7328.1|7342.5|7327.5|8
1609927100000|2021-01-06 09:58:20|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1609927110000|2021-01-06 09:58:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343|7328|3
1609927120000|2021-01-06 09:58:40|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1609927130000|2021-01-06 09:58:50|7343.2|7328.2|7343|7328|7343.3|7328.3|7343|7328|4
1609927150000|2021-01-06 09:59:10|7343.5|7328.5|7343.4|7328.4|7343.9|7328.9|7343.3|7328.3|6
1609927160000|2021-01-06 09:59:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|5
1609927180000|2021-01-06 09:59:40|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1609927230000|2021-01-06 10:00:30|7343.1|7328.1|7342.8|7327.8|7343.1|7328.1|7342.8|7327.8|2
1609927240000|2021-01-06 10:00:40|7342.6|7327.6|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|4
1609927250000|2021-01-06 10:00:50|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|3
1609927260000|2021-01-06 10:01:00|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|2
1609927270000|2021-01-06 10:01:10|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|6
1609927310000|2021-01-06 10:01:50|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|3
1609927320000|2021-01-06 10:02:00|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.3|7326.3|4
1609927330000|2021-01-06 10:02:10|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1609927350000|2021-01-06 10:02:30|7341.5|7326.5|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|4
1609927430000|2021-01-06 10:03:50|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1609927460000|2021-01-06 10:04:20|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1609927470000|2021-01-06 10:04:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340|7325|5
1609927480000|2021-01-06 10:04:40|7340|7325|7339.8|7324.8|7340.3|7325.3|7339.8|7324.8|7
1609927490000|2021-01-06 10:04:50|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1609927510000|2021-01-06 10:05:10|7339.3|7324.3|7339.7|7324.7|7339.7|7324.7|7339.3|7324.3|4
1609927520000|2021-01-06 10:05:20|7339.8|7324.8|7339.5|7324.5|7339.8|7324.8|7339.5|7324.5|3
1609927560000|2021-01-06 10:06:00|7340.1|7325.1|7339.8|7324.8|7340.1|7325.1|7339.8|7324.8|6
1609927570000|2021-01-06 10:06:10|7339.9|7324.9|7340.3|7325.3|7340.3|7325.3|7339.9|7324.9|5
1609927590000|2021-01-06 10:06:30|7340|7325|7340|7325|7340|7325|7340|7325|1
1609927640000|2021-01-06 10:07:20|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|2
1609927790000|2021-01-06 10:09:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609927800000|2021-01-06 10:10:00|7340.3|7325.3|7340.5|7325.5|7340.5|7325.5|7340.3|7325.3|2
1609927850000|2021-01-06 10:10:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609927860000|2021-01-06 10:11:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609927960000|2021-01-06 10:12:40|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609927970000|2021-01-06 10:12:50|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1609927980000|2021-01-06 10:13:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609927990000|2021-01-06 10:13:10|7340.4|7325.4|7341.8|7326.8|7341.8|7326.8|7340.4|7325.4|10
1609928040000|2021-01-06 10:14:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1609928050000|2021-01-06 10:14:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609928110000|2021-01-06 10:15:10|7341.6|7326.6|7341.4|7326.4|7341.6|7326.6|7341.4|7326.4|2
1609928120000|2021-01-06 10:15:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609928180000|2021-01-06 10:16:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609928220000|2021-01-06 10:17:00|7341.7|7326.7|7341.4|7326.4|7341.7|7326.7|7341.4|7326.4|2
1609928240000|2021-01-06 10:17:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609928250000|2021-01-06 10:17:30|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1609928450000|2021-01-06 10:20:50|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1609928460000|2021-01-06 10:21:00|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1609928490000|2021-01-06 10:21:30|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1609928530000|2021-01-06 10:22:10|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1609928560000|2021-01-06 10:22:40|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|3
1609928660000|2021-01-06 10:24:20|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1609928680000|2021-01-06 10:24:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609928690000|2021-01-06 10:24:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1609928750000|2021-01-06 10:25:50|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1609928800000|2021-01-06 10:26:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609928810000|2021-01-06 10:26:50|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609928870000|2021-01-06 10:27:50|7339.6|7324.6|7339.5|7324.5|7339.8|7324.8|7339.5|7324.5|3
1609928890000|2021-01-06 10:28:10|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|2
1609928940000|2021-01-06 10:29:00|7339.6|7324.6|7339.2|7324.2|7339.6|7324.6|7339.2|7324.2|3
1609928950000|2021-01-06 10:29:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1609928970000|2021-01-06 10:29:30|7339.5|7324.5|7339.3|7324.3|7339.5|7324.5|7339.3|7324.3|4
1609929020000|2021-01-06 10:30:20|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1609929030000|2021-01-06 10:30:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1609929050000|2021-01-06 10:30:50|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1609929060000|2021-01-06 10:31:00|7339.3|7324.3|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|3
1609929070000|2021-01-06 10:31:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1609929100000|2021-01-06 10:31:40|7339.1|7324.1|7339.3|7324.3|7339.3|7324.3|7339.1|7324.1|2
1609929140000|2021-01-06 10:32:20|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|5
1609929150000|2021-01-06 10:32:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1609929270000|2021-01-06 10:34:30|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1609929290000|2021-01-06 10:34:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1609929310000|2021-01-06 10:35:10|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.1|7324.1|3
1609929320000|2021-01-06 10:35:20|7339.3|7324.3|7339.1|7324.1|7339.3|7324.3|7339|7324|10
1609929330000|2021-01-06 10:35:30|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|4
1609929350000|2021-01-06 10:35:50|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|4
1609929370000|2021-01-06 10:36:10|7339|7324|7338.2|7323.2|7339.1|7324.1|7338.2|7323.2|4
1609929380000|2021-01-06 10:36:20|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1609929490000|2021-01-06 10:38:10|7337.8|7322.8|7338|7323|7338|7323|7337.7|7322.7|4
1609929540000|2021-01-06 10:39:00|7338.1|7323.1|7338.3|7323.3|7338.5|7323.5|7338.1|7323.1|4
1609929550000|2021-01-06 10:39:10|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609929640000|2021-01-06 10:40:40|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1609929660000|2021-01-06 10:41:00|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1609929680000|2021-01-06 10:41:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1609929700000|2021-01-06 10:41:40|7338.6|7323.6|7338.8|7323.8|7338.8|7323.8|7338.6|7323.6|2
1609929720000|2021-01-06 10:42:00|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.2|7323.2|3
1609929730000|2021-01-06 10:42:10|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1609929800000|2021-01-06 10:43:20|7337.6|7322.6|7336.8|7321.8|7337.6|7322.6|7336.8|7321.8|4
1609930030000|2021-01-06 10:47:10|7337|7322|7337.3|7322.3|7337.3|7322.3|7337|7322|2
1609930420000|2021-01-06 10:53:40|7337.5|7322.5|7337.3|7322.3|7337.5|7322.5|7337.3|7322.3|3
1609930580000|2021-01-06 10:56:20|7337.4|7322.4|7337.5|7322.5|7337.5|7322.5|7337.3|7322.3|6
1609930590000|2021-01-06 10:56:30|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1609930600000|2021-01-06 10:56:40|7337.5|7322.5|7337.8|7322.8|7337.8|7322.8|7337.5|7322.5|3
1609930720000|2021-01-06 10:58:40|7338.3|7323.3|7339.3|7324.3|7339.3|7324.3|7337.9|7322.9|7
1609930730000|2021-01-06 10:58:50|7339.4|7324.4|7339.3|7324.3|7339.5|7324.5|7339.3|7324.3|3
1609930740000|2021-01-06 10:59:00|7339.2|7324.2|7339.5|7324.5|7339.5|7324.5|7339|7324|6
1609930750000|2021-01-06 10:59:10|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609930820000|2021-01-06 11:00:20|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1609930840000|2021-01-06 11:00:40|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|3
1609930850000|2021-01-06 11:00:50|7339|7324|7339|7324|7339|7324|7339|7324|1
1609930860000|2021-01-06 11:01:00|7338.9|7323.9|7339|7324|7339|7324|7338.9|7323.9|2
1609930900000|2021-01-06 11:01:40|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1609930940000|2021-01-06 11:02:20|7338.2|7323.2|7338.1|7323.1|7338.2|7323.2|7338.1|7323.1|2
1609931160000|2021-01-06 11:06:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1609931190000|2021-01-06 11:06:30|7337.8|7322.8|7337.5|7322.5|7337.8|7322.8|7337.5|7322.5|2
1609931270000|2021-01-06 11:07:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609931280000|2021-01-06 11:08:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1609931300000|2021-01-06 11:08:20|7337.5|7322.5|7337.5|7322.5|7337.6|7322.6|7337.5|7322.5|3
1609931320000|2021-01-06 11:08:40|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.5|7322.5|5
1609931330000|2021-01-06 11:08:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1609931340000|2021-01-06 11:09:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1609931370000|2021-01-06 11:09:30|7337.8|7322.8|7337.5|7322.5|7337.8|7322.8|7337.5|7322.5|5
1609931420000|2021-01-06 11:10:20|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|3
1609931460000|2021-01-06 11:11:00|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1609931490000|2021-01-06 11:11:30|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|4
1609931500000|2021-01-06 11:11:40|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1609931540000|2021-01-06 11:12:20|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1609931550000|2021-01-06 11:12:30|7337.8|7322.8|7338|7323|7338|7323|7337.8|7322.8|2
1609931560000|2021-01-06 11:12:40|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1609931730000|2021-01-06 11:15:30|7337.8|7322.8|7338.1|7323.1|7338.1|7323.1|7337.8|7322.8|3
1609931740000|2021-01-06 11:15:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1609931750000|2021-01-06 11:15:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609931760000|2021-01-06 11:16:00|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1609931780000|2021-01-06 11:16:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609931800000|2021-01-06 11:16:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1609931810000|2021-01-06 11:16:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609931850000|2021-01-06 11:17:30|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1609931860000|2021-01-06 11:17:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609931970000|2021-01-06 11:19:30|7337.9|7322.9|7338|7323|7338|7323|7337.9|7322.9|2
1609931980000|2021-01-06 11:19:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1609932000000|2021-01-06 11:20:00|7338.3|7323.3|7338|7323|7338.3|7323.3|7338|7323|2
1609932010000|2021-01-06 11:20:10|7338.1|7323.1|7338.5|7323.5|7338.5|7323.5|7338.1|7323.1|2
1609932030000|2021-01-06 11:20:30|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1609932050000|2021-01-06 11:20:50|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|2
1609932080000|2021-01-06 11:21:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1609932100000|2021-01-06 11:21:40|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1609932110000|2021-01-06 11:21:50|7337.8|7322.8|7338|7323|7338|7323|7337.8|7322.8|2
1609932130000|2021-01-06 11:22:10|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1609932170000|2021-01-06 11:22:50|7338.6|7323.6|7338.2|7323.2|7338.6|7323.6|7338.2|7323.2|3
1609932180000|2021-01-06 11:23:00|7338|7323|7338|7323|7338|7323|7338|7323|1
1609932190000|2021-01-06 11:23:10|7338.2|7323.2|7338.6|7323.6|7338.6|7323.6|7338.2|7323.2|2
1609932200000|2021-01-06 11:23:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1609932210000|2021-01-06 11:23:30|7338.6|7323.6|7338.5|7323.5|7338.6|7323.6|7338.5|7323.5|2
1609932220000|2021-01-06 11:23:40|7338.7|7323.7|7338.6|7323.6|7338.7|7323.7|7338.6|7323.6|2
1609932240000|2021-01-06 11:24:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1609932250000|2021-01-06 11:24:10|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609932300000|2021-01-06 11:25:00|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1609932370000|2021-01-06 11:26:10|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1609932500000|2021-01-06 11:28:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609932510000|2021-01-06 11:28:30|7338.3|7323.3|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|5
1609932520000|2021-01-06 11:28:40|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|2
1609932530000|2021-01-06 11:28:50|7338.6|7323.6|7338.3|7323.3|7338.7|7323.7|7338.3|7323.3|6
1609932540000|2021-01-06 11:29:00|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|3
1609932550000|2021-01-06 11:29:10|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.6|7323.6|2
1609932560000|2021-01-06 11:29:20|7338.9|7323.9|7339.1|7324.1|7339.2|7324.2|7338.9|7323.9|3
1609932570000|2021-01-06 11:29:30|7338.8|7323.8|7338.4|7323.4|7338.8|7323.8|7338.4|7323.4|2
1609932590000|2021-01-06 11:29:50|7337.7|7322.7|7337.5|7322.5|7337.7|7322.7|7337.4|7322.4|4
1609932600000|2021-01-06 11:30:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609932700000|2021-01-06 11:31:40|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1609932720000|2021-01-06 11:32:00|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1609932740000|2021-01-06 11:32:20|7337.3|7322.3|7337|7322|7337.3|7322.3|7337|7322|2
1609932750000|2021-01-06 11:32:30|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1609932800000|2021-01-06 11:33:20|7338.1|7323.1|7338.7|7323.7|7338.7|7323.7|7338.1|7323.1|3
1609932820000|2021-01-06 11:33:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609932830000|2021-01-06 11:33:50|7338|7323|7338|7323|7338|7323|7338|7323|1
1609932900000|2021-01-06 11:35:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1609932960000|2021-01-06 11:36:00|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1609932970000|2021-01-06 11:36:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1609933020000|2021-01-06 11:37:00|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1609933190000|2021-01-06 11:39:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1609934020000|2021-01-06 11:53:40|7343.5|7318.5|7343.4|7318.4|7343.9|7318.9|7343.4|7318.4|5
1609934080000|2021-01-06 11:54:40|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|1
1609934100000|2021-01-06 11:55:00|7343.6|7318.6|7343.7|7318.7|7343.7|7318.7|7343.6|7318.6|2
1609934120000|2021-01-06 11:55:20|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1609934140000|2021-01-06 11:55:40|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1609934150000|2021-01-06 11:55:50|7338.7|7323.7|7338.8|7323.8|7338.8|7323.8|7338.7|7323.7|2
1609934160000|2021-01-06 11:56:00|7343.6|7318.6|7338.7|7323.7|7343.6|7323.7|7338.7|7318.6|2
1609934170000|2021-01-06 11:56:10|7343.6|7318.6|7343.5|7318.5|7343.6|7318.6|7343.5|7318.5|2
1609934180000|2021-01-06 11:56:20|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|1
1609934190000|2021-01-06 11:56:30|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.6|7318.6|3
1609934200000|2021-01-06 11:56:40|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1609934210000|2021-01-06 11:56:50|7338.8|7323.8|7338.7|7323.7|7338.8|7323.8|7338.7|7323.7|2
1609934220000|2021-01-06 11:57:00|7338.8|7323.8|7338.8|7323.8|7339.5|7324.5|7338.6|7323.6|7
1609934230000|2021-01-06 11:57:10|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1609934240000|2021-01-06 11:57:20|7338.8|7323.8|7338.6|7323.6|7344|7323.9|7338.6|7318.8|5
1609934250000|2021-01-06 11:57:30|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|5
1609934260000|2021-01-06 11:57:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609934270000|2021-01-06 11:57:50|7338.6|7323.6|7338.4|7323.4|7338.6|7323.6|7338.4|7323.4|2
1609934280000|2021-01-06 11:58:00|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1609934300000|2021-01-06 11:58:20|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1609934310000|2021-01-06 11:58:30|7338.8|7323.8|7338.7|7323.7|7338.8|7323.8|7338.7|7323.7|2
1609934320000|2021-01-06 11:58:40|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1609934350000|2021-01-06 11:59:10|7339|7324|7338.9|7323.9|7339|7324|7338.9|7323.9|2
1609934360000|2021-01-06 11:59:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1609934370000|2021-01-06 11:59:30|7338.9|7323.9|7338.6|7323.6|7338.9|7323.9|7338.4|7323.4|6
1609934380000|2021-01-06 11:59:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609934390000|2021-01-06 11:59:50|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1609934400000|2021-01-06 12:00:00|7338.7|7323.7|7338.8|7323.8|7338.8|7323.8|7338.7|7323.7|2
1609934410000|2021-01-06 12:00:10|7338.9|7323.9|7338.7|7323.7|7339|7324|7338.6|7323.6|9
1609934420000|2021-01-06 12:00:20|7338.9|7323.9|7339.6|7324.6|7339.6|7324.6|7338.9|7323.9|8
1609934430000|2021-01-06 12:00:30|7344.5|7319.5|7344.5|7319.5|7344.6|7319.6|7344.5|7319.5|9
1609934440000|2021-01-06 12:00:40|7344.4|7319.4|7344.5|7319.5|7344.5|7319.5|7344.3|7319.3|8
1609934470000|2021-01-06 12:01:10|7344.4|7319.4|7344.3|7319.3|7344.4|7319.4|7344.3|7319.3|2
1609934480000|2021-01-06 12:01:20|7344.4|7319.4|7344.4|7319.4|7344.5|7319.5|7344.3|7319.3|8
1609934490000|2021-01-06 12:01:30|7344.6|7319.6|7344.9|7319.9|7344.9|7319.9|7344.6|7319.6|4
1609934500000|2021-01-06 12:01:40|7345.5|7320.5|7346|7321|7346|7321|7345.5|7320.5|4
1609934510000|2021-01-06 12:01:50|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|1
1609934520000|2021-01-06 12:02:00|7346|7321|7346.1|7321.1|7346.1|7321.1|7346|7321|2
1609934530000|2021-01-06 12:02:10|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|1
1609934540000|2021-01-06 12:02:20|7346.1|7321.1|7341.3|7326.3|7346.3|7326.3|7341.2|7321.1|7
1609934550000|2021-01-06 12:02:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609934570000|2021-01-06 12:02:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609934610000|2021-01-06 12:03:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609934660000|2021-01-06 12:04:20|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|3
1609934670000|2021-01-06 12:04:30|7347.4|7322.4|7347.2|7322.2|7347.4|7322.4|7347.2|7322.2|3
1609934680000|2021-01-06 12:04:40|7347.3|7322.3|7346.7|7321.7|7347.3|7322.3|7346.7|7321.7|6
1609934700000|2021-01-06 12:05:00|7346.8|7321.8|7346.8|7321.8|7347|7322|7346.8|7321.8|6
1609934710000|2021-01-06 12:05:10|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1609934730000|2021-01-06 12:05:30|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|1
1609934740000|2021-01-06 12:05:40|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1609934750000|2021-01-06 12:05:50|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1609934760000|2021-01-06 12:06:00|7346.4|7321.4|7346.5|7321.5|7346.5|7321.5|7346.4|7321.4|4
1609934770000|2021-01-06 12:06:10|7346.4|7321.4|7346.2|7321.2|7346.4|7321.4|7346.2|7321.2|2
1609934780000|2021-01-06 12:06:20|7346.3|7321.3|7346.5|7321.5|7346.6|7321.6|7346.3|7321.3|10
1609934790000|2021-01-06 12:06:30|7346.6|7321.6|7346.4|7321.4|7346.6|7321.6|7346.4|7321.4|9
1609934800000|2021-01-06 12:06:40|7346.5|7321.5|7346.4|7321.4|7346.5|7321.5|7346.4|7321.4|14
1609934810000|2021-01-06 12:06:50|7345.8|7320.8|7346.2|7321.2|7346.3|7321.3|7345.8|7320.8|20
1609934820000|2021-01-06 12:07:00|7346.4|7321.4|7346.2|7321.2|7346.4|7321.4|7346.2|7321.2|12
1609934830000|2021-01-06 12:07:10|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|1
1609934860000|2021-01-06 12:07:40|7346|7321|7345.6|7320.6|7346|7321|7345.6|7320.6|4
1609934870000|2021-01-06 12:07:50|7345.4|7320.4|7345.5|7320.5|7345.6|7320.6|7345.4|7320.4|7
1609934880000|2021-01-06 12:08:00|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|7
1609934890000|2021-01-06 12:08:10|7345.4|7320.4|7345.6|7320.6|7345.8|7320.8|7345.4|7320.4|9
1609934900000|2021-01-06 12:08:20|7345.7|7320.7|7339.9|7324.9|7345.8|7325|7339.9|7320.4|15
1609934910000|2021-01-06 12:08:30|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1609934920000|2021-01-06 12:08:40|7344.6|7319.6|7344.7|7319.7|7344.7|7319.7|7344.6|7319.6|2
1609934930000|2021-01-06 12:08:50|7344.6|7319.6|7344.5|7319.5|7344.6|7319.6|7344.5|7319.5|2
1609934940000|2021-01-06 12:09:00|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1609934960000|2021-01-06 12:09:20|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.4|7319.4|9
1609934970000|2021-01-06 12:09:30|7344.4|7319.4|7339.4|7324.4|7344.5|7324.4|7339.3|7319.4|10
1609934980000|2021-01-06 12:09:40|7339.3|7324.3|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|8
1609934990000|2021-01-06 12:09:50|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.3|7324.3|10
1609935010000|2021-01-06 12:10:10|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1609935040000|2021-01-06 12:10:40|7344.4|7319.4|7344.5|7319.5|7344.5|7319.5|7344.4|7319.4|8
1609935060000|2021-01-06 12:11:00|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609935070000|2021-01-06 12:11:10|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1609935100000|2021-01-06 12:11:40|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.2|7324.2|4
1609935110000|2021-01-06 12:11:50|7339.2|7324.2|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|9
1609935120000|2021-01-06 12:12:00|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|3
1609935140000|2021-01-06 12:12:20|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|2
1609935150000|2021-01-06 12:12:30|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|3
1609935170000|2021-01-06 12:12:50|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|2
1609935250000|2021-01-06 12:14:10|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|3
1609935390000|2021-01-06 12:16:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1609935400000|2021-01-06 12:16:40|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|2
1609935480000|2021-01-06 12:18:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609935570000|2021-01-06 12:19:30|7340.4|7325.4|7339.5|7324.5|7340.4|7325.4|7338.2|7323.2|6
1609935590000|2021-01-06 12:19:50|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1609935630000|2021-01-06 12:20:30|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609935660000|2021-01-06 12:21:00|7339.8|7324.8|7340|7325|7340|7325|7339.8|7324.8|2
1609935670000|2021-01-06 12:21:10|7339.8|7324.8|7339.8|7324.8|7340.1|7325.1|7339.8|7324.8|3
1609935710000|2021-01-06 12:21:50|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609935980000|2021-01-06 12:26:20|7340.1|7325.1|7339.8|7324.8|7340.1|7325.1|7339.7|7324.7|3
1609935990000|2021-01-06 12:26:30|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|3
1609936080000|2021-01-06 12:28:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609936090000|2021-01-06 12:28:10|7340.1|7325.1|7339.8|7324.8|7340.1|7325.1|7339.8|7324.8|2
1609936290000|2021-01-06 12:31:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609936310000|2021-01-06 12:31:50|7340|7325|7340|7325|7340|7325|7340|7325|1
1609936330000|2021-01-06 12:32:10|7340.1|7325.1|7339.5|7324.5|7340.1|7325.1|7339.5|7324.5|3
1609936440000|2021-01-06 12:34:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609936540000|2021-01-06 12:35:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1609936550000|2021-01-06 12:35:50|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1609936700000|2021-01-06 12:38:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1609936710000|2021-01-06 12:38:30|7339.3|7324.3|7340|7325|7340|7325|7339.3|7324.3|3
1609936720000|2021-01-06 12:38:40|7339.3|7324.3|7338.2|7323.2|7339.3|7324.3|7338.2|7323.2|4
1609936740000|2021-01-06 12:39:00|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609936820000|2021-01-06 12:40:20|7338.6|7323.6|7338.5|7323.5|7338.6|7323.6|7338.3|7323.3|4
1609936830000|2021-01-06 12:40:30|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1609936860000|2021-01-06 12:41:00|7339.1|7324.1|7338.4|7323.4|7339.1|7324.1|7338.4|7323.4|3
1609936880000|2021-01-06 12:41:20|7338.5|7323.5|7339.1|7324.1|7339.1|7324.1|7338.5|7323.5|2
1609936890000|2021-01-06 12:41:30|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609936910000|2021-01-06 12:41:50|7339.3|7324.3|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|3
1609936920000|2021-01-06 12:42:00|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|3
1609936930000|2021-01-06 12:42:10|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|3
1609936960000|2021-01-06 12:42:40|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|2
1609937070000|2021-01-06 12:44:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609937080000|2021-01-06 12:44:40|7339.9|7324.9|7345.1|7320.1|7345.1|7324.9|7339.9|7320.1|2
1609937090000|2021-01-06 12:44:50|7345|7320|7339.9|7324.9|7345.2|7325.1|7339.7|7320|9
1609937100000|2021-01-06 12:45:00|7340|7325|7339.9|7324.9|7340|7325|7339.8|7324.8|6
1609937110000|2021-01-06 12:45:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1609937120000|2021-01-06 12:45:20|7339.9|7324.9|7345|7320|7345|7324.9|7339.9|7319.9|4
1609937130000|2021-01-06 12:45:30|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1609937140000|2021-01-06 12:45:40|7345|7320|7345.3|7320.3|7345.3|7320.3|7345|7320|4
1609937160000|2021-01-06 12:46:00|7345.2|7320.2|7345.4|7320.4|7345.4|7320.4|7345.1|7320.1|5
1609937170000|2021-01-06 12:46:10|7345.5|7320.5|7345.5|7320.5|7345.6|7320.6|7345.5|7320.5|7
1609937180000|2021-01-06 12:46:20|7345.4|7320.4|7345.4|7320.4|7345.7|7320.7|7345.3|7320.3|7
1609937190000|2021-01-06 12:46:30|7345.5|7320.5|7346|7321|7346|7321|7345.5|7320.5|4
1609937200000|2021-01-06 12:46:40|7345.9|7320.9|7345.9|7320.9|7346.1|7321.1|7345.9|7320.9|9
1609937210000|2021-01-06 12:46:50|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1609937220000|2021-01-06 12:47:00|7345.6|7320.6|7345.7|7320.7|7345.8|7320.8|7345.6|7320.6|5
1609937240000|2021-01-06 12:47:20|7345.8|7320.8|7345.8|7320.8|7345.9|7320.9|7345.8|7320.8|5
1609937250000|2021-01-06 12:47:30|7345.7|7320.7|7345.7|7320.7|7345.8|7320.8|7345.7|7320.7|3
1609937260000|2021-01-06 12:47:40|7345.6|7320.6|7345.7|7320.7|7345.7|7320.7|7345.5|7320.5|8
1609937270000|2021-01-06 12:47:50|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1609937280000|2021-01-06 12:48:00|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|7345.5|7320.5|8
1609937290000|2021-01-06 12:48:10|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1609937300000|2021-01-06 12:48:20|7345.5|7320.5|7345.7|7320.7|7345.7|7320.7|7345.4|7320.4|6
1609937310000|2021-01-06 12:48:30|7345.6|7320.6|7345.7|7320.7|7345.7|7320.7|7345.4|7320.4|3
1609937320000|2021-01-06 12:48:40|7345.8|7320.8|7345.9|7320.9|7345.9|7320.9|7345.8|7320.8|4
1609937330000|2021-01-06 12:48:50|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1609937340000|2021-01-06 12:49:00|7345.7|7320.7|7346|7321|7346|7321|7345.7|7320.7|3
1609937350000|2021-01-06 12:49:10|7346.1|7321.1|7346.4|7321.4|7346.4|7321.4|7345.9|7320.9|6
1609937360000|2021-01-06 12:49:20|7346.5|7321.5|7346.5|7321.5|7346.9|7321.9|7346.5|7321.5|7
1609937370000|2021-01-06 12:49:30|7346.4|7321.4|7346.4|7321.4|7346.5|7321.5|7346.2|7321.2|6
1609937380000|2021-01-06 12:49:40|7346.5|7321.5|7347.2|7322.2|7347.2|7322.2|7346.5|7321.5|5
1609937390000|2021-01-06 12:49:50|7347.1|7322.1|7347.3|7322.3|7347.3|7322.3|7347.1|7322.1|6
1609937400000|2021-01-06 12:50:00|7347.2|7322.2|7346.8|7321.8|7347.2|7322.2|7346.8|7321.8|3
1609937410000|2021-01-06 12:50:10|7346.9|7321.9|7347|7322|7347.1|7322.1|7346.9|7321.9|3
1609937420000|2021-01-06 12:50:20|7347.1|7322.1|7347|7322|7347.3|7322.3|7346.8|7321.8|9
1609937430000|2021-01-06 12:50:30|7347.1|7322.1|7347.3|7322.3|7347.3|7322.3|7347|7322|5
1609937440000|2021-01-06 12:50:40|7347.2|7322.2|7346.7|7321.7|7347.3|7322.3|7346.7|7321.7|8
1609937450000|2021-01-06 12:50:50|7346.4|7321.4|7346.6|7321.6|7346.9|7321.9|7346.4|7321.4|7
1609937460000|2021-01-06 12:51:00|7346.7|7321.7|7346.9|7321.9|7347|7322|7346.6|7321.6|8
1609937470000|2021-01-06 12:51:10|7347|7322|7347.6|7322.6|7347.6|7322.6|7346.9|7321.9|8
1609937480000|2021-01-06 12:51:20|7347.5|7322.5|7347.5|7322.5|7347.6|7322.6|7347.4|7322.4|5
1609937490000|2021-01-06 12:51:30|7347.4|7322.4|7347.3|7322.3|7347.5|7322.5|7347.2|7322.2|7
1609937500000|2021-01-06 12:51:40|7347.1|7322.1|7347.6|7322.6|7347.6|7322.6|7347.1|7322.1|4
1609937510000|2021-01-06 12:51:50|7347.7|7322.7|7347.6|7322.6|7347.8|7322.8|7347.5|7322.5|8
1609937530000|2021-01-06 12:52:10|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.6|7322.6|3
1609937540000|2021-01-06 12:52:20|7347.5|7322.5|7347.4|7322.4|7347.7|7322.7|7347.4|7322.4|5
1609937550000|2021-01-06 12:52:30|7347.5|7322.5|7347.9|7322.9|7348|7323|7347.5|7322.5|6
1609937560000|2021-01-06 12:52:40|7348|7323|7347.8|7322.8|7348.3|7323.3|7347.8|7322.8|4
1609937580000|2021-01-06 12:53:00|7347.9|7322.9|7348.3|7323.3|7348.3|7323.3|7347.9|7322.9|5
1609937600000|2021-01-06 12:53:20|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1609937610000|2021-01-06 12:53:30|7347.7|7322.7|7348.3|7323.3|7348.3|7323.3|7347.7|7322.7|4
1609937690000|2021-01-06 12:54:50|7348.4|7323.4|7348.2|7323.2|7348.5|7323.5|7348.2|7323.2|4
1609937710000|2021-01-06 12:55:10|7348.1|7323.1|7348.2|7323.2|7348.2|7323.2|7348.1|7323.1|2
1609937730000|2021-01-06 12:55:30|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.2|7323.2|3
1609937750000|2021-01-06 12:55:50|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|1
1609937760000|2021-01-06 12:56:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.2|7323.2|3
1609937770000|2021-01-06 12:56:10|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|1
1609937780000|2021-01-06 12:56:20|7348.1|7323.1|7348|7323|7348.1|7323.1|7348|7323|4
1609937790000|2021-01-06 12:56:30|7348.1|7323.1|7348.2|7323.2|7348.2|7323.2|7348.1|7323.1|2
1609937810000|2021-01-06 12:56:50|7348.1|7323.1|7347.9|7322.9|7348.2|7323.2|7347.9|7322.9|5
1609937820000|2021-01-06 12:57:00|7348|7323|7348|7323|7348.1|7323.1|7348|7323|3
1609937830000|2021-01-06 12:57:10|7347.9|7322.9|7348|7323|7348|7323|7347.9|7322.9|2
1609937840000|2021-01-06 12:57:20|7347.7|7322.7|7341.6|7326.6|7347.7|7326.6|7341.6|7322.7|2
1609937850000|2021-01-06 12:57:30|7341.7|7326.7|7341.7|7326.7|7341.8|7326.8|7341.5|7326.5|4
1609937860000|2021-01-06 12:57:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609937870000|2021-01-06 12:57:50|7341.7|7326.7|7341.5|7326.5|7341.7|7326.7|7341.5|7326.5|2
1609937890000|2021-01-06 12:58:10|7341.8|7326.8|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|2
1609937900000|2021-01-06 12:58:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609938190000|2021-01-06 13:03:10|7341.9|7326.9|7342.5|7327.5|7342.5|7327.5|7341.9|7326.9|3
1609938200000|2021-01-06 13:03:20|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1609938220000|2021-01-06 13:03:40|7347.6|7322.6|7343.3|7328.3|7347.6|7328.3|7342.9|7322.6|5
1609938310000|2021-01-06 13:05:10|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1609938440000|2021-01-06 13:07:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609938530000|2021-01-06 13:08:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609938570000|2021-01-06 13:09:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609938580000|2021-01-06 13:09:40|7342.3|7327.3|7342.8|7327.8|7342.8|7327.8|7342.3|7327.3|2
1609938750000|2021-01-06 13:12:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609938770000|2021-01-06 13:12:50|7342.3|7327.3|7342|7327|7342.3|7327.3|7342|7327|2
1609938810000|2021-01-06 13:13:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609938820000|2021-01-06 13:13:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609938850000|2021-01-06 13:14:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609938870000|2021-01-06 13:14:30|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609938890000|2021-01-06 13:14:50|7341.8|7326.8|7342|7327|7342|7327|7341.8|7326.8|2
1609938920000|2021-01-06 13:15:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609938930000|2021-01-06 13:15:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1609939020000|2021-01-06 13:17:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609939160000|2021-01-06 13:19:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609939210000|2021-01-06 13:20:10|7341.8|7326.8|7342|7327|7342|7327|7341.8|7326.8|2
1609939220000|2021-01-06 13:20:20|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|2
1609939230000|2021-01-06 13:20:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609939280000|2021-01-06 13:21:20|7342.2|7327.2|7341.8|7326.8|7342.2|7327.2|7341.8|7326.8|2
1609939290000|2021-01-06 13:21:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609939470000|2021-01-06 13:24:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609939500000|2021-01-06 13:25:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609939600000|2021-01-06 13:26:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609940200000|2021-01-06 13:36:40|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1609940220000|2021-01-06 13:37:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609940490000|2021-01-06 13:41:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609940560000|2021-01-06 13:42:40|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609940570000|2021-01-06 13:42:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609940590000|2021-01-06 13:43:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609940600000|2021-01-06 13:43:20|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1609940650000|2021-01-06 13:44:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609940680000|2021-01-06 13:44:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609940720000|2021-01-06 13:45:20|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609940750000|2021-01-06 13:45:50|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1609940770000|2021-01-06 13:46:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609940780000|2021-01-06 13:46:20|7342.1|7327.1|7342.4|7327.4|7342.4|7327.4|7342.1|7327.1|3
1609940790000|2021-01-06 13:46:30|7342.3|7327.3|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|3
1609940800000|2021-01-06 13:46:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609940840000|2021-01-06 13:47:20|7343.6|7328.6|7344.1|7329.1|7344.1|7329.1|7343.5|7328.5|6
1609940850000|2021-01-06 13:47:30|7343.9|7328.9|7344|7329|7344.4|7329.4|7343.9|7328.9|7
1609940860000|2021-01-06 13:47:40|7344.1|7329.1|7344.7|7329.7|7349.1|7329.7|7344.1|7324|6
1609940870000|2021-01-06 13:47:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609940880000|2021-01-06 13:48:00|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1609940890000|2021-01-06 13:48:10|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|3
1609940900000|2021-01-06 13:48:20|7344.4|7329.4|7345.8|7330.8|7345.8|7330.8|7344.4|7329.4|7
1609940910000|2021-01-06 13:48:30|7349.9|7324.9|7349.3|7324.3|7349.9|7324.9|7349.3|7324.3|6
1609940920000|2021-01-06 13:48:40|7349.4|7324.4|7349.5|7324.5|7349.6|7324.6|7349.4|7324.4|4
1609940930000|2021-01-06 13:48:50|7349.4|7324.4|7349.3|7324.3|7349.4|7324.4|7349.3|7324.3|2
1609940940000|2021-01-06 13:49:00|7349.4|7324.4|7350|7325|7350|7325|7349.4|7324.4|6
1609940960000|2021-01-06 13:49:20|7350.1|7325.1|7350|7325|7350.2|7325.2|7350|7325|4
1609940980000|2021-01-06 13:49:40|7350.1|7325.1|7350|7325|7350.2|7325.2|7350|7325|4
1609940990000|2021-01-06 13:49:50|7350.1|7325.1|7350|7325|7350.2|7325.2|7350|7325|4
1609941010000|2021-01-06 13:50:10|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.8|7324.8|3
1609941020000|2021-01-06 13:50:20|7349.8|7324.8|7349.8|7324.8|7349.9|7324.9|7349.7|7324.7|4
1609941030000|2021-01-06 13:50:30|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1609941040000|2021-01-06 13:50:40|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.8|7324.8|3
1609941050000|2021-01-06 13:50:50|7350.1|7325.1|7350.2|7325.2|7350.2|7325.2|7350.1|7325.1|2
1609941060000|2021-01-06 13:51:00|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1609941070000|2021-01-06 13:51:10|7350.2|7325.2|7350.3|7325.3|7350.3|7325.3|7350.2|7325.2|2
1609941080000|2021-01-06 13:51:20|7350.4|7325.4|7350.3|7325.3|7350.4|7325.4|7350.3|7325.3|2
1609941090000|2021-01-06 13:51:30|7350.2|7325.2|7350.3|7325.3|7350.3|7325.3|7350.2|7325.2|2
1609941140000|2021-01-06 13:52:20|7350.4|7325.4|7350.3|7325.3|7350.4|7325.4|7350.2|7325.2|3
1609941150000|2021-01-06 13:52:30|7350.4|7325.4|7350.3|7325.3|7350.4|7325.4|7350.2|7325.2|4
1609941160000|2021-01-06 13:52:40|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|1
1609941180000|2021-01-06 13:53:00|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1609941210000|2021-01-06 13:53:30|7350.2|7325.2|7350.2|7325.2|7350.3|7325.3|7350.2|7325.2|3
1609941220000|2021-01-06 13:53:40|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1609941250000|2021-01-06 13:54:10|7350.4|7325.4|7350.3|7325.3|7350.4|7325.4|7350.3|7325.3|2
1609941370000|2021-01-06 13:56:10|7350.4|7325.4|7350.9|7325.9|7350.9|7325.9|7350.4|7325.4|3
1609941380000|2021-01-06 13:56:20|7351|7326|7351.1|7326.1|7351.1|7326.1|7351|7326|2
1609941400000|2021-01-06 13:56:40|7351|7326|7351|7326|7351|7326|7351|7326|1
1609941410000|2021-01-06 13:56:50|7351.1|7326.1|7351.2|7326.2|7351.2|7326.2|7351.1|7326.1|2
1609941420000|2021-01-06 13:57:00|7351.1|7326.1|7351.3|7326.3|7351.3|7326.3|7351.1|7326.1|5
1609941430000|2021-01-06 13:57:10|7351.2|7326.2|7351.1|7326.1|7351.2|7326.2|7351.1|7326.1|2
1609941440000|2021-01-06 13:57:20|7351|7326|7351|7326|7351|7326|7351|7326|1
1609941450000|2021-01-06 13:57:30|7351.1|7326.1|7350.9|7325.9|7351.1|7326.1|7350.9|7325.9|5
1609941460000|2021-01-06 13:57:40|7351|7326|7351|7326|7351|7326|7351|7326|1
1609941470000|2021-01-06 13:57:50|7351.1|7326.1|7351|7326|7351.1|7326.1|7351|7326|2
1609941480000|2021-01-06 13:58:00|7351.1|7326.1|7351|7326|7351.1|7326.1|7350.9|7325.9|6
1609941490000|2021-01-06 13:58:10|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|2
1609941500000|2021-01-06 13:58:20|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1609941510000|2021-01-06 13:58:30|7351|7326|7350.9|7325.9|7351|7326|7350.9|7325.9|2
1609941520000|2021-01-06 13:58:40|7351|7326|7351|7326|7351|7326|7350.9|7325.9|3
1609941530000|2021-01-06 13:58:50|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|2
1609941560000|2021-01-06 13:59:20|7350.9|7325.9|7351|7326|7351|7326|7350.8|7325.8|4
1609941570000|2021-01-06 13:59:30|7350.9|7325.9|7350.8|7325.8|7351|7326|7350.8|7325.8|6
1609941580000|2021-01-06 13:59:40|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|3
1609941590000|2021-01-06 13:59:50|7345.9|7330.9|7351|7326|7351.1|7330.9|7345.9|7325.9|4
1609941600000|2021-01-06 14:00:00|7350.8|7325.8|7351.1|7326.1|7351.1|7326.1|7350.8|7325.8|5
1609941610000|2021-01-06 14:00:10|7351|7326|7351|7326|7351|7326|7351|7326|1
1609941620000|2021-01-06 14:00:20|7351.1|7326.1|7351|7326|7351.1|7326.1|7351|7326|2
1609941630000|2021-01-06 14:00:30|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|2
1609941640000|2021-01-06 14:00:40|7351.1|7326.1|7351.1|7326.1|7351.2|7326.2|7351|7326|9
1609941650000|2021-01-06 14:00:50|7351|7326|7351.1|7326.1|7351.1|7326.1|7351|7326|2
1609941660000|2021-01-06 14:01:00|7351|7326|7351|7326|7351|7326|7351|7326|1
1609941670000|2021-01-06 14:01:10|7350.9|7325.9|7351|7326|7351.1|7326.1|7350.9|7325.9|12
1609941680000|2021-01-06 14:01:20|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|8
1609941690000|2021-01-06 14:01:30|7350.9|7325.9|7350.8|7325.8|7351|7326|7350.8|7325.8|4
1609941700000|2021-01-06 14:01:40|7345.8|7330.8|7350.9|7325.9|7350.9|7330.8|7345.8|7325.6|6
1609941710000|2021-01-06 14:01:50|7350.8|7325.8|7350.9|7325.9|7351|7326|7350.8|7325.8|6
1609941720000|2021-01-06 14:02:00|7351.1|7326.1|7351.2|7326.2|7351.3|7326.3|7351|7326|5
1609941730000|2021-01-06 14:02:10|7351.3|7326.3|7351.4|7326.4|7351.4|7326.4|7351.1|7326.1|13
1609941740000|2021-01-06 14:02:20|7351.5|7326.5|7352.8|7327.8|7352.8|7327.8|7351.5|7326.5|9
1609941750000|2021-01-06 14:02:30|7352.9|7327.9|7353|7328|7353|7328|7352.9|7327.9|2
1609941770000|2021-01-06 14:02:50|7353.1|7328.1|7353.4|7328.4|7353.4|7328.4|7353.1|7328.1|4
1609941780000|2021-01-06 14:03:00|7353.3|7328.3|7353.6|7328.6|7353.6|7328.6|7353.3|7328.3|4
1609941790000|2021-01-06 14:03:10|7353.5|7328.5|7353.4|7328.4|7353.5|7328.5|7353.3|7328.3|4
1609941800000|2021-01-06 14:03:20|7353.2|7328.2|7352.8|7327.8|7353.2|7328.2|7352.7|7327.7|7
1609941810000|2021-01-06 14:03:30|7352.9|7327.9|7352.8|7327.8|7353|7328|7352.8|7327.8|6
1609941820000|2021-01-06 14:03:40|7352.7|7327.7|7352.8|7327.8|7352.9|7327.9|7352.6|7327.6|6
1609941830000|2021-01-06 14:03:50|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|1
1609941840000|2021-01-06 14:04:00|7353|7328|7353|7328|7353.1|7328.1|7353|7328|3
1609941860000|2021-01-06 14:04:20|7352.9|7327.9|7353|7328|7353.1|7328.1|7352.8|7327.8|12
1609941870000|2021-01-06 14:04:30|7353.1|7328.1|7353.4|7328.4|7353.4|7328.4|7353.1|7328.1|8
1609941880000|2021-01-06 14:04:40|7353.3|7328.3|7353.1|7328.1|7353.4|7328.4|7353|7328|11
1609941890000|2021-01-06 14:04:50|7353|7328|7352.9|7327.9|7353.1|7328.1|7352.9|7327.9|21
1609941900000|2021-01-06 14:05:00|7353|7328|7353.1|7328.1|7353.4|7328.4|7353|7328|20
1609941910000|2021-01-06 14:05:10|7353|7328|7353.1|7328.1|7353.1|7328.1|7353|7328|14
1609941920000|2021-01-06 14:05:20|7353|7328|7354|7329|7354|7329|7353|7328|12
1609941930000|2021-01-06 14:05:30|7354.8|7329.8|7355.8|7330.8|7355.8|7330.8|7354.8|7329.8|6
1609942050000|2021-01-06 14:07:30|7356.3|7331.3|7355.9|7330.9|7356.3|7331.3|7355.9|7330.9|2
1609942060000|2021-01-06 14:07:40|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|3
1609942070000|2021-01-06 14:07:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|5
1609942080000|2021-01-06 14:08:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609942110000|2021-01-06 14:08:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1609942140000|2021-01-06 14:09:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1609942160000|2021-01-06 14:09:20|7349.7|7334.7|7349.3|7334.3|7349.7|7334.7|7349.3|7334.3|2
1609942180000|2021-01-06 14:09:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609942190000|2021-01-06 14:09:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1609942210000|2021-01-06 14:10:10|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|3
1609942240000|2021-01-06 14:10:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1609942320000|2021-01-06 14:12:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1609942350000|2021-01-06 14:12:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1609942370000|2021-01-06 14:12:50|7351.1|7336.1|7351.5|7336.5|7351.5|7336.5|7351.1|7336.1|3
1609942380000|2021-01-06 14:13:00|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|2
1609942400000|2021-01-06 14:13:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1609942490000|2021-01-06 14:14:50|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1609942530000|2021-01-06 14:15:30|7353.6|7338.6|7353.8|7338.8|7354.3|7339.3|7353.5|7338.5|10
1609942540000|2021-01-06 14:15:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1609942560000|2021-01-06 14:16:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1609942570000|2021-01-06 14:16:10|7353.7|7338.7|7353.8|7338.8|7353.9|7338.9|7353.7|7338.7|4
1609942580000|2021-01-06 14:16:20|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1609942590000|2021-01-06 14:16:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1609942600000|2021-01-06 14:16:40|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1609942610000|2021-01-06 14:16:50|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|3
1609942620000|2021-01-06 14:17:00|7353.1|7338.1|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|2
1609942630000|2021-01-06 14:17:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1609942640000|2021-01-06 14:17:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1609942670000|2021-01-06 14:17:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1609942780000|2021-01-06 14:19:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1609942890000|2021-01-06 14:21:30|7351.5|7336.5|7350.8|7335.8|7351.5|7336.5|7350.8|7335.8|4
1609942900000|2021-01-06 14:21:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1609942910000|2021-01-06 14:21:50|7350.8|7335.8|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|3
1609942920000|2021-01-06 14:22:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1609942930000|2021-01-06 14:22:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1609943080000|2021-01-06 14:24:40|7350.2|7335.2|7349.6|7334.6|7350.2|7335.2|7349.6|7334.6|4
1609943100000|2021-01-06 14:25:00|7349.7|7334.7|7349.9|7334.9|7349.9|7334.9|7349.6|7334.6|9
1609943110000|2021-01-06 14:25:10|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1609943120000|2021-01-06 14:25:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609943130000|2021-01-06 14:25:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1609943140000|2021-01-06 14:25:40|7350.4|7335.4|7349.9|7334.9|7350.4|7335.4|7349.9|7334.9|3
1609943160000|2021-01-06 14:26:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1609943180000|2021-01-06 14:26:20|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1609943210000|2021-01-06 14:26:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609943240000|2021-01-06 14:27:20|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1609943250000|2021-01-06 14:27:30|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1609943280000|2021-01-06 14:28:00|7350.1|7335.1|7349.9|7334.9|7350.1|7335.1|7349.9|7334.9|3
1609943290000|2021-01-06 14:28:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1609943300000|2021-01-06 14:28:20|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1609943320000|2021-01-06 14:28:40|7350.3|7335.3|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|3
1609943330000|2021-01-06 14:28:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609943340000|2021-01-06 14:29:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609943350000|2021-01-06 14:29:10|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1609943370000|2021-01-06 14:29:30|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1609943380000|2021-01-06 14:29:40|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1609943390000|2021-01-06 14:29:50|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1609943400000|2021-01-06 14:30:00|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609943430000|2021-01-06 14:30:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609943460000|2021-01-06 14:31:00|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1609943470000|2021-01-06 14:31:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609943480000|2021-01-06 14:31:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609943490000|2021-01-06 14:31:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609943510000|2021-01-06 14:31:50|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1609943570000|2021-01-06 14:32:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609943600000|2021-01-06 14:33:20|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1609943610000|2021-01-06 14:33:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609943640000|2021-01-06 14:34:00|7350.5|7335.5|7350.7|7335.7|7350.9|7335.9|7350.5|7335.5|5
1609943650000|2021-01-06 14:34:10|7350.8|7335.8|7350.9|7335.9|7351|7336|7350.8|7335.8|6
1609943660000|2021-01-06 14:34:20|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|5
1609943680000|2021-01-06 14:34:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1609943690000|2021-01-06 14:34:50|7351.3|7336.3|7352.1|7337.1|7352.1|7337.1|7351.3|7336.3|3
1609943700000|2021-01-06 14:35:00|7352.2|7337.2|7352|7337|7352.2|7337.2|7352|7337|3
1609943720000|2021-01-06 14:35:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1609943730000|2021-01-06 14:35:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|3
1609943740000|2021-01-06 14:35:40|7352|7337|7352|7337|7352|7337|7351.6|7336.6|5
1609943750000|2021-01-06 14:35:50|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|4
1609943760000|2021-01-06 14:36:00|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1609943770000|2021-01-06 14:36:10|7352.5|7337.5|7352|7337|7352.5|7337.5|7352|7337|2
1609943780000|2021-01-06 14:36:20|7352.3|7337.3|7352.3|7337.3|7352.8|7337.8|7352.3|7337.3|6
1609943790000|2021-01-06 14:36:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1609943800000|2021-01-06 14:36:40|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|4
1609943810000|2021-01-06 14:36:50|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1609943820000|2021-01-06 14:37:00|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1609943830000|2021-01-06 14:37:10|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|2
1609943840000|2021-01-06 14:37:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|3
1609943850000|2021-01-06 14:37:30|7352|7337|7352.1|7337.1|7352.1|7337.1|7352|7337|2
1609943860000|2021-01-06 14:37:40|7352|7337|7352|7337|7352.1|7337.1|7352|7337|5
1609943880000|2021-01-06 14:38:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1609943910000|2021-01-06 14:38:30|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1609943920000|2021-01-06 14:38:40|7352|7337|7351.8|7336.8|7352.1|7337.1|7351.8|7336.8|4
1609943930000|2021-01-06 14:38:50|7351.9|7336.9|7351.4|7336.4|7351.9|7336.9|7351.4|7336.4|5
1609943940000|2021-01-06 14:39:00|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|4
1609943950000|2021-01-06 14:39:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1609943960000|2021-01-06 14:39:20|7351.2|7336.2|7350.9|7335.9|7351.2|7336.2|7350.9|7335.9|6
1609944000000|2021-01-06 14:40:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1609944020000|2021-01-06 14:40:20|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1609944030000|2021-01-06 14:40:30|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|6
1609944040000|2021-01-06 14:40:40|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1609944060000|2021-01-06 14:41:00|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|3
1609944080000|2021-01-06 14:41:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|7
1609944090000|2021-01-06 14:41:30|7351|7336|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|4
1609944100000|2021-01-06 14:41:40|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|5
1609944110000|2021-01-06 14:41:50|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|7
1609944120000|2021-01-06 14:42:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|5
1609944130000|2021-01-06 14:42:10|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351|7336|4
1609944140000|2021-01-06 14:42:20|7351|7336|7350.6|7335.6|7351.2|7336.2|7350.6|7335.6|8
1609944180000|2021-01-06 14:43:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1609944190000|2021-01-06 14:43:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609944200000|2021-01-06 14:43:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1609944210000|2021-01-06 14:43:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609944260000|2021-01-06 14:44:20|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1609944290000|2021-01-06 14:44:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1609944320000|2021-01-06 14:45:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|5
1609944340000|2021-01-06 14:45:40|7350.5|7335.5|7350.8|7335.8|7350.9|7335.9|7350.5|7335.5|3
1609944350000|2021-01-06 14:45:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1609944360000|2021-01-06 14:46:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1609944370000|2021-01-06 14:46:10|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1609944390000|2021-01-06 14:46:30|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1609944400000|2021-01-06 14:46:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1609944410000|2021-01-06 14:46:50|7350.5|7335.5|7349.8|7334.8|7350.5|7335.5|7349.8|7334.8|2
1609944420000|2021-01-06 14:47:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1609944430000|2021-01-06 14:47:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609944470000|2021-01-06 14:47:50|7350|7335|7350|7335|7350|7335|7349.9|7334.9|5
1609944480000|2021-01-06 14:48:00|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1609944500000|2021-01-06 14:48:20|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1609944510000|2021-01-06 14:48:30|7349.9|7334.9|7349.1|7334.1|7349.9|7334.9|7349.1|7334.1|5
1609944530000|2021-01-06 14:48:50|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1609944610000|2021-01-06 14:50:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1609944620000|2021-01-06 14:50:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609944650000|2021-01-06 14:50:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1609944660000|2021-01-06 14:51:00|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|4
1609944690000|2021-01-06 14:51:30|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|2
1609944700000|2021-01-06 14:51:40|7347.7|7332.7|7346.1|7331.1|7347.7|7332.7|7346.1|7331.1|7
1609944710000|2021-01-06 14:51:50|7346.2|7331.2|7346.3|7331.3|7346.4|7331.4|7346.2|7331.2|4
1609944720000|2021-01-06 14:52:00|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.7|7330.7|4
1609944730000|2021-01-06 14:52:10|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1609944740000|2021-01-06 14:52:20|7345.9|7330.9|7346.2|7331.2|7346.2|7331.2|7345.9|7330.9|4
1609944750000|2021-01-06 14:52:30|7346.1|7331.1|7346.1|7331.1|7346.2|7331.2|7345.9|7330.9|6
1609944760000|2021-01-06 14:52:40|7346|7331|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|7
1609944770000|2021-01-06 14:52:50|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|8
1609944780000|2021-01-06 14:53:00|7345.9|7330.9|7346|7331|7346|7331|7345.8|7330.8|5
1609944790000|2021-01-06 14:53:10|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|4
1609944800000|2021-01-06 14:53:20|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|14
1609944810000|2021-01-06 14:53:30|7346.1|7331.1|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|11
1609944820000|2021-01-06 14:53:40|7346|7331|7345.9|7330.9|7346|7331|7345.8|7330.8|8
1609944830000|2021-01-06 14:53:50|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|5
1609944840000|2021-01-06 14:54:00|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|8
1609944850000|2021-01-06 14:54:10|7345.7|7330.7|7345.8|7330.8|7345.9|7330.9|7345.7|7330.7|4
1609944860000|2021-01-06 14:54:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1609944870000|2021-01-06 14:54:30|7346|7331|7345.5|7330.5|7346|7331|7345.5|7330.5|5
1609944880000|2021-01-06 14:54:40|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.1|7330.1|9
1609944890000|2021-01-06 14:54:50|7345.2|7330.2|7344.9|7329.9|7345.4|7330.4|7344.9|7329.9|9
1609944920000|2021-01-06 14:55:20|7345.1|7330.1|7345.5|7330.5|7345.5|7330.5|7345.1|7330.1|6
1609944940000|2021-01-06 14:55:40|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609944950000|2021-01-06 14:55:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609944960000|2021-01-06 14:56:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609945030000|2021-01-06 14:57:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609945050000|2021-01-06 14:57:30|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609945060000|2021-01-06 14:57:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609945070000|2021-01-06 14:57:50|7345.5|7330.5|7345.2|7330.2|7345.5|7330.5|7345.2|7330.2|2
1609945090000|2021-01-06 14:58:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609945120000|2021-01-06 14:58:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1609945130000|2021-01-06 14:58:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609945140000|2021-01-06 14:59:00|7345|7330|7344.1|7329.1|7345.1|7330.1|7344.1|7329.1|5
1609945150000|2021-01-06 14:59:10|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1609945160000|2021-01-06 14:59:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609945170000|2021-01-06 14:59:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609945190000|2021-01-06 14:59:50|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609945200000|2021-01-06 15:00:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1609945210000|2021-01-06 15:00:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609945220000|2021-01-06 15:00:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1609945230000|2021-01-06 15:00:30|7343.1|7328.1|7343.4|7328.4|7343.4|7328.4|7343.1|7328.1|2
1609945250000|2021-01-06 15:00:50|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1609945270000|2021-01-06 15:01:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609945300000|2021-01-06 15:01:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1609945310000|2021-01-06 15:01:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609945320000|2021-01-06 15:02:00|7342.7|7327.7|7342.9|7327.9|7342.9|7327.9|7342.7|7327.7|3
1609945330000|2021-01-06 15:02:10|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|3
1609945340000|2021-01-06 15:02:20|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1609945350000|2021-01-06 15:02:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|5
1609945360000|2021-01-06 15:02:40|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1609945370000|2021-01-06 15:02:50|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|4
1609945380000|2021-01-06 15:03:00|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.2|7327.2|4
1609945390000|2021-01-06 15:03:10|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1609945410000|2021-01-06 15:03:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609945420000|2021-01-06 15:03:40|7342.3|7327.3|7341.7|7326.7|7342.3|7327.3|7341.7|7326.7|3
1609945430000|2021-01-06 15:03:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609945440000|2021-01-06 15:04:00|7341.7|7326.7|7341.9|7326.9|7341.9|7326.9|7341.6|7326.6|4
1609945450000|2021-01-06 15:04:10|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.1|7327.1|4
1609945460000|2021-01-06 15:04:20|7342.3|7327.3|7342.2|7327.2|7342.4|7327.4|7342.1|7327.1|5
1609945480000|2021-01-06 15:04:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609945500000|2021-01-06 15:05:00|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|6
1609945510000|2021-01-06 15:05:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609945520000|2021-01-06 15:05:20|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1609945540000|2021-01-06 15:05:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609945550000|2021-01-06 15:05:50|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|2
1609945560000|2021-01-06 15:06:00|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1609945570000|2021-01-06 15:06:10|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1609945580000|2021-01-06 15:06:20|7342|7327|7342.3|7327.3|7342.3|7327.3|7342|7327|5
1609945590000|2021-01-06 15:06:30|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|2
1609945600000|2021-01-06 15:06:40|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1609945630000|2021-01-06 15:07:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609945650000|2021-01-06 15:07:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1609945720000|2021-01-06 15:08:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1609945730000|2021-01-06 15:08:50|7341.1|7326.1|7339.7|7324.7|7341.1|7326.1|7339.7|7324.7|4
1609945740000|2021-01-06 15:09:00|7339.9|7324.9|7340.4|7325.4|7340.4|7325.4|7339.7|7324.7|9
1609945750000|2021-01-06 15:09:10|7340.5|7325.5|7340.8|7325.8|7340.8|7325.8|7340.5|7325.5|3
1609945760000|2021-01-06 15:09:20|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1609945780000|2021-01-06 15:09:40|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609945790000|2021-01-06 15:09:50|7340.3|7325.3|7339.9|7324.9|7340.3|7325.3|7339.9|7324.9|2
1609945800000|2021-01-06 15:10:00|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7339.8|7324.8|5
1609945810000|2021-01-06 15:10:10|7340.1|7325.1|7339.6|7324.6|7340.1|7325.1|7339.6|7324.6|3
1609945820000|2021-01-06 15:10:20|7339.8|7324.8|7340.1|7325.1|7340.1|7325.1|7339.8|7324.8|3
1609945830000|2021-01-06 15:10:30|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1609945870000|2021-01-06 15:11:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1609945900000|2021-01-06 15:11:40|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1609945910000|2021-01-06 15:11:50|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|2
1609945920000|2021-01-06 15:12:00|7339.9|7324.9|7339.7|7324.7|7339.9|7324.9|7339.7|7324.7|2
1609945930000|2021-01-06 15:12:10|7339.8|7324.8|7339.5|7324.5|7339.8|7324.8|7339.5|7324.5|3
1609945940000|2021-01-06 15:12:20|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1609945950000|2021-01-06 15:12:30|7340|7325|7340|7325|7340|7325|7340|7325|1
1609945980000|2021-01-06 15:13:00|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1609946040000|2021-01-06 15:14:00|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1609946050000|2021-01-06 15:14:10|7339.8|7324.8|7339.3|7324.3|7339.8|7324.8|7339.2|7324.2|4
1609946060000|2021-01-06 15:14:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1609946070000|2021-01-06 15:14:30|7338.8|7323.8|7339.1|7324.1|7339.2|7324.2|7338.8|7323.8|5
1609946080000|2021-01-06 15:14:40|7339|7324|7339|7324|7339|7324|7339|7324|1
1609946100000|2021-01-06 15:15:00|7338.6|7323.6|7338.2|7323.2|7338.6|7323.6|7338.2|7323.2|2
1609946110000|2021-01-06 15:15:10|7338.5|7323.5|7338.9|7323.9|7338.9|7323.9|7338.5|7323.5|4
1609946120000|2021-01-06 15:15:20|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|2
1609946150000|2021-01-06 15:15:50|7338.7|7323.7|7339|7324|7339|7324|7338.7|7323.7|3
1609946170000|2021-01-06 15:16:10|7339.1|7324.1|7339.1|7324.1|7339.2|7324.2|7339.1|7324.1|3
1609946190000|2021-01-06 15:16:30|7338.9|7323.9|7338.5|7323.5|7338.9|7323.9|7338.5|7323.5|2
1609946220000|2021-01-06 15:17:00|7338.6|7323.6|7338.8|7323.8|7338.8|7323.8|7338.6|7323.6|2
1609946230000|2021-01-06 15:17:10|7338.7|7323.7|7338.9|7323.9|7338.9|7323.9|7338.7|7323.7|3
1609946240000|2021-01-06 15:17:20|7338.8|7323.8|7338.8|7323.8|7339.2|7324.2|7338.8|7323.8|4
1609946250000|2021-01-06 15:17:30|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1609946260000|2021-01-06 15:17:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609946300000|2021-01-06 15:18:20|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1609946310000|2021-01-06 15:18:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1609946360000|2021-01-06 15:19:20|7339.4|7324.4|7340.1|7325.1|7340.1|7325.1|7339.4|7324.4|5
1609946370000|2021-01-06 15:19:30|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|2
1609946380000|2021-01-06 15:19:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609946410000|2021-01-06 15:20:10|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1609946460000|2021-01-06 15:21:00|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1609946470000|2021-01-06 15:21:10|7339.8|7324.8|7340.1|7325.1|7340.1|7325.1|7339.8|7324.8|2
1609946480000|2021-01-06 15:21:20|7340.3|7325.3|7340.1|7325.1|7340.9|7325.9|7340.1|7325.1|5
1609946510000|2021-01-06 15:21:50|7340.9|7325.9|7341.5|7326.5|7341.5|7326.5|7340.9|7325.9|6
1609946520000|2021-01-06 15:22:00|7341.4|7326.4|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|5
1609946530000|2021-01-06 15:22:10|7341|7326|7341|7326|7341|7326|7341|7326|1
1609946560000|2021-01-06 15:22:40|7340.6|7325.6|7340.4|7325.4|7340.6|7325.6|7340.4|7325.4|3
1609946570000|2021-01-06 15:22:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609946670000|2021-01-06 15:24:30|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1609946690000|2021-01-06 15:24:50|7340.5|7325.5|7340.9|7325.9|7340.9|7325.9|7340.5|7325.5|3
1609946710000|2021-01-06 15:25:10|7341|7326|7342.4|7327.4|7342.4|7327.4|7341|7326|4
1609946720000|2021-01-06 15:25:20|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609946740000|2021-01-06 15:25:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609946750000|2021-01-06 15:25:50|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|4
1609946760000|2021-01-06 15:26:00|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.5|7326.5|5
1609946770000|2021-01-06 15:26:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609946790000|2021-01-06 15:26:30|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1609946810000|2021-01-06 15:26:50|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609946830000|2021-01-06 15:27:10|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1609946840000|2021-01-06 15:27:20|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1609946920000|2021-01-06 15:28:40|7341|7326|7341.7|7326.7|7341.7|7326.7|7341|7326|3
1609946930000|2021-01-06 15:28:50|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.7|7326.7|2
1609946940000|2021-01-06 15:29:00|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|2
1609946960000|2021-01-06 15:29:20|7341.1|7326.1|7340.9|7325.9|7341.1|7326.1|7340.8|7325.8|4
1609946990000|2021-01-06 15:29:50|7341.1|7326.1|7341.3|7326.3|7341.3|7326.3|7341.1|7326.1|2
1609947000000|2021-01-06 15:30:00|7341.2|7326.2|7341.5|7326.5|7341.5|7326.5|7341.2|7326.2|2
1609947030000|2021-01-06 15:30:30|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1609947050000|2021-01-06 15:30:50|7342|7327|7342|7327|7342.1|7327.1|7342|7327|3
1609947060000|2021-01-06 15:31:00|7342.3|7327.3|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|2
1609947090000|2021-01-06 15:31:30|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|2
1609947100000|2021-01-06 15:31:40|7342.3|7327.3|7347.7|7322.7|7347.7|7327.8|7342.3|7322.7|13
1609947110000|2021-01-06 15:31:50|7348|7323|7347.6|7322.6|7348|7323|7347.2|7322.2|5
1609947120000|2021-01-06 15:32:00|7347.4|7322.4|7347|7322|7347.4|7322.4|7347|7322|4
1609947130000|2021-01-06 15:32:10|7347.1|7322.1|7347|7322|7347.7|7322.7|7347|7322|8
1609947140000|2021-01-06 15:32:20|7346.8|7321.8|7347.1|7322.1|7347.2|7322.2|7346.7|7321.7|8
1609947150000|2021-01-06 15:32:30|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|7346.7|7321.7|4
1609947180000|2021-01-06 15:33:00|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1609947200000|2021-01-06 15:33:20|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347|7322|3
1609947210000|2021-01-06 15:33:30|7346.9|7321.9|7347.2|7322.2|7347.2|7322.2|7346.9|7321.9|3
1609947220000|2021-01-06 15:33:40|7347.3|7322.3|7347.3|7322.3|7347.3|7322.3|7347.3|7322.3|1
1609947240000|2021-01-06 15:34:00|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1609947290000|2021-01-06 15:34:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609947310000|2021-01-06 15:35:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609947340000|2021-01-06 15:35:40|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1609947380000|2021-01-06 15:36:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609947390000|2021-01-06 15:36:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609947420000|2021-01-06 15:37:00|7341.9|7326.9|7342.3|7327.3|7342.3|7327.3|7341.9|7326.9|2
1609947430000|2021-01-06 15:37:10|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1609947450000|2021-01-06 15:37:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609947460000|2021-01-06 15:37:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609947530000|2021-01-06 15:38:50|7342.2|7327.2|7341.8|7326.8|7342.2|7327.2|7341.8|7326.8|3
1609947540000|2021-01-06 15:39:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1609947560000|2021-01-06 15:39:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609947590000|2021-01-06 15:39:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609947640000|2021-01-06 15:40:40|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1609947650000|2021-01-06 15:40:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609947690000|2021-01-06 15:41:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609947710000|2021-01-06 15:41:50|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1609947720000|2021-01-06 15:42:00|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|6
1609947730000|2021-01-06 15:42:10|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|10
1609947740000|2021-01-06 15:42:20|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|12
1609947750000|2021-01-06 15:42:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609947770000|2021-01-06 15:42:50|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1609947780000|2021-01-06 15:43:00|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|14
1609947790000|2021-01-06 15:43:10|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1609947820000|2021-01-06 15:43:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1609947840000|2021-01-06 15:44:00|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1609947850000|2021-01-06 15:44:10|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1609947870000|2021-01-06 15:44:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609947900000|2021-01-06 15:45:00|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609947910000|2021-01-06 15:45:10|7343.6|7328.6|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|7
1609947920000|2021-01-06 15:45:20|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1609947980000|2021-01-06 15:46:20|7344.1|7329.1|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|4
1609947990000|2021-01-06 15:46:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609948000000|2021-01-06 15:46:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609948020000|2021-01-06 15:47:00|7344|7329|7344|7329|7344|7329|7344|7329|1
1609948100000|2021-01-06 15:48:20|7343.9|7328.9|7345|7330|7345|7330|7343.9|7328.9|6
1609948120000|2021-01-06 15:48:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609948130000|2021-01-06 15:48:50|7344.5|7329.5|7346.7|7331.7|7346.8|7331.8|7344.5|7329.5|4
1609948140000|2021-01-06 15:49:00|7346.9|7331.9|7346.2|7331.2|7346.9|7331.9|7346.2|7331.2|2
1609948150000|2021-01-06 15:49:10|7345.4|7330.4|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|4
1609948240000|2021-01-06 15:50:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609948250000|2021-01-06 15:50:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609948270000|2021-01-06 15:51:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1609948280000|2021-01-06 15:51:20|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|4
1609948290000|2021-01-06 15:51:30|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1609948300000|2021-01-06 15:51:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|3
1609948310000|2021-01-06 15:51:50|7345.4|7330.4|7345.8|7330.8|7346.2|7331.2|7345.4|7330.4|7
1609948320000|2021-01-06 15:52:00|7345.9|7330.9|7346.5|7331.5|7346.7|7331.7|7345.9|7330.9|6
1609948330000|2021-01-06 15:52:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609948350000|2021-01-06 15:52:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1609948360000|2021-01-06 15:52:40|7346.8|7331.8|7348.6|7333.6|7348.6|7333.6|7346.8|7331.8|9
1609948370000|2021-01-06 15:52:50|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1609948380000|2021-01-06 15:53:00|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1609948390000|2021-01-06 15:53:10|7349.1|7334.1|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|13
1609948400000|2021-01-06 15:53:20|7349.2|7334.2|7349.5|7334.5|7349.6|7334.6|7349.1|7334.1|11
1609948410000|2021-01-06 15:53:30|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.4|7334.4|8
1609948420000|2021-01-06 15:53:40|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1609948430000|2021-01-06 15:53:50|7349.5|7334.5|7349.9|7334.9|7349.9|7334.9|7349.5|7334.5|4
1609948440000|2021-01-06 15:54:00|7350|7335|7354.9|7329.9|7355.1|7335|7349.9|7329.9|11
1609948450000|2021-01-06 15:54:10|7354.8|7329.8|7354.9|7329.9|7355|7330|7354.8|7329.8|4
1609948470000|2021-01-06 15:54:30|7355|7330|7354.9|7329.9|7355|7330|7354.9|7329.9|2
1609948480000|2021-01-06 15:54:40|7354.8|7329.8|7354.9|7329.9|7355.1|7330.1|7354.8|7329.8|6
1609948490000|2021-01-06 15:54:50|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1609948500000|2021-01-06 15:55:00|7354.7|7329.7|7355|7330|7355|7330|7354.7|7329.7|4
1609948510000|2021-01-06 15:55:10|7354.9|7329.9|7355|7330|7355|7330|7354.9|7329.9|2
1609948520000|2021-01-06 15:55:20|7354.9|7329.9|7355|7330|7355|7330|7354.9|7329.9|2
1609948530000|2021-01-06 15:55:30|7354.9|7329.9|7354.8|7329.8|7354.9|7329.9|7354.8|7329.8|2
1609948540000|2021-01-06 15:55:40|7354.6|7329.6|7354.4|7329.4|7354.6|7329.6|7354.4|7329.4|4
1609948550000|2021-01-06 15:55:50|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.4|7329.4|5
1609948560000|2021-01-06 15:56:00|7354.7|7329.7|7354.7|7329.7|7354.8|7329.8|7354.7|7329.7|3
1609948570000|2021-01-06 15:56:10|7354.6|7329.6|7354.5|7329.5|7354.6|7329.6|7354.5|7329.5|2
1609948580000|2021-01-06 15:56:20|7354.4|7329.4|7354.5|7329.5|7354.5|7329.5|7354.4|7329.4|2
1609948590000|2021-01-06 15:56:30|7354.4|7329.4|7354.4|7329.4|7354.6|7329.6|7354.4|7329.4|7
1609948600000|2021-01-06 15:56:40|7354.5|7329.5|7354.3|7329.3|7354.6|7329.6|7354.3|7329.3|8
1609948610000|2021-01-06 15:56:50|7354.4|7329.4|7354.3|7329.3|7354.4|7329.4|7354.3|7329.3|16
1609948620000|2021-01-06 15:57:00|7354.4|7329.4|7349.5|7334.5|7354.4|7334.5|7349.4|7329.3|7
1609948630000|2021-01-06 15:57:10|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1609948660000|2021-01-06 15:57:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1609948670000|2021-01-06 15:57:50|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1609948680000|2021-01-06 15:58:00|7348.7|7333.7|7349.2|7334.2|7349.2|7334.2|7348.7|7333.7|3
1609948690000|2021-01-06 15:58:10|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1609948700000|2021-01-06 15:58:20|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1609948710000|2021-01-06 15:58:30|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|6
1609948720000|2021-01-06 15:58:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|9
1609948730000|2021-01-06 15:58:50|7349.2|7334.2|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|3
1609948740000|2021-01-06 15:59:00|7349.3|7334.3|7354.1|7329.1|7354.4|7334.3|7349.3|7329.1|15
1609948750000|2021-01-06 15:59:10|7354.2|7329.2|7354|7329|7354.2|7329.2|7353.9|7328.9|22
1609948760000|2021-01-06 15:59:20|7354.1|7329.1|7353.4|7328.4|7354.3|7329.3|7353.4|7328.4|10
1609948770000|2021-01-06 15:59:30|7353.3|7328.3|7352.9|7327.9|7353.3|7328.3|7352.9|7327.9|6
1609948780000|2021-01-06 15:59:40|7353|7328|7353|7328|7353.1|7328.1|7352.8|7327.8|13
1609948790000|2021-01-06 15:59:50|7352.9|7327.9|7353.6|7328.6|7353.9|7328.9|7352.9|7327.9|16
1609948800000|2021-01-06 16:00:00|7353.4|7328.4|7353.7|7328.7|7353.7|7328.7|7353.2|7328.2|21
1609948810000|2021-01-06 16:00:10|7353.8|7328.8|7353.9|7328.9|7354.1|7329.1|7353.7|7328.7|11
1609948820000|2021-01-06 16:00:20|7353.8|7328.8|7353.9|7328.9|7353.9|7328.9|7353.8|7328.8|2
1609948830000|2021-01-06 16:00:30|7353.8|7328.8|7353.8|7328.8|7354.3|7329.3|7353.8|7328.8|8
1609948840000|2021-01-06 16:00:40|7353.7|7328.7|7353.8|7328.8|7353.9|7328.9|7353.7|7328.7|7
1609948850000|2021-01-06 16:00:50|7354|7329|7354|7329|7354|7329|7353.7|7328.7|14
1609948860000|2021-01-06 16:01:00|7353.9|7328.9|7354|7329|7354.1|7329.1|7353.7|7328.7|11
1609948870000|2021-01-06 16:01:10|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|7354|7329|3
1609948880000|2021-01-06 16:01:20|7354.2|7329.2|7354.1|7329.1|7354.2|7329.2|7354.1|7329.1|2
1609948890000|2021-01-06 16:01:30|7354.2|7329.2|7354.1|7329.1|7354.3|7329.3|7354.1|7329.1|4
1609948900000|2021-01-06 16:01:40|7354.2|7329.2|7354.2|7329.2|7354.3|7329.3|7354.2|7329.2|5
1609948910000|2021-01-06 16:01:50|7354.3|7329.3|7354.1|7329.1|7354.3|7329.3|7354.1|7329.1|3
1609948940000|2021-01-06 16:02:20|7354.2|7329.2|7354.2|7329.2|7354.3|7329.3|7354.2|7329.2|3
1609948950000|2021-01-06 16:02:30|7354.4|7329.4|7354.5|7329.5|7354.5|7329.5|7354.4|7329.4|2
1609948960000|2021-01-06 16:02:40|7354.2|7329.2|7354.1|7329.1|7354.2|7329.2|7354.1|7329.1|2
1609948970000|2021-01-06 16:02:50|7354|7329|7353.6|7328.6|7354|7329|7353.6|7328.6|4
1609948980000|2021-01-06 16:03:00|7353.7|7328.7|7353.3|7328.3|7353.8|7328.8|7353.3|7328.3|5
1609948990000|2021-01-06 16:03:10|7353.4|7328.4|7348.6|7333.6|7353.4|7333.6|7348.6|7328.4|2
1609949000000|2021-01-06 16:03:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609949010000|2021-01-06 16:03:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609949020000|2021-01-06 16:03:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609949030000|2021-01-06 16:03:50|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|2
1609949120000|2021-01-06 16:05:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1609949140000|2021-01-06 16:05:40|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1609949150000|2021-01-06 16:05:50|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1609949160000|2021-01-06 16:06:00|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1609949240000|2021-01-06 16:07:20|7348.8|7333.8|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|3
1609949340000|2021-01-06 16:09:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609949350000|2021-01-06 16:09:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609949420000|2021-01-06 16:10:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1609949430000|2021-01-06 16:10:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609949440000|2021-01-06 16:10:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1609949450000|2021-01-06 16:10:50|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1609949460000|2021-01-06 16:11:00|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|5
1609949470000|2021-01-06 16:11:10|7348.5|7333.5|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|7
1609949480000|2021-01-06 16:11:20|7348.6|7333.6|7349.1|7334.1|7349.1|7334.1|7348.6|7333.6|2
1609949490000|2021-01-06 16:11:30|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|3
1609949500000|2021-01-06 16:11:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609949510000|2021-01-06 16:11:50|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|3
1609949520000|2021-01-06 16:12:00|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609949530000|2021-01-06 16:12:10|7349.2|7334.2|7349.3|7334.3|7349.4|7334.4|7349.2|7334.2|3
1609949540000|2021-01-06 16:12:20|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1609949560000|2021-01-06 16:12:40|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|2
1609949930000|2021-01-06 16:18:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1609949950000|2021-01-06 16:19:10|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1609950050000|2021-01-06 16:20:50|7348.8|7333.8|7348.1|7333.1|7349.1|7334.1|7348.1|7333.1|3
1609950060000|2021-01-06 16:21:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1609950070000|2021-01-06 16:21:10|7348.2|7333.2|7348.7|7333.7|7348.8|7333.8|7348.2|7333.2|8
1609950080000|2021-01-06 16:21:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1609950180000|2021-01-06 16:23:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1609950190000|2021-01-06 16:23:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|3
1609950210000|2021-01-06 16:23:30|7348.4|7333.4|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|4
1609950220000|2021-01-06 16:23:40|7348.3|7333.3|7347.9|7332.9|7348.3|7333.3|7347.9|7332.9|7
1609950230000|2021-01-06 16:23:50|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1609950240000|2021-01-06 16:24:00|7347.5|7332.5|7346.9|7331.9|7347.5|7332.5|7346.8|7331.8|12
1609950250000|2021-01-06 16:24:10|7347|7332|7347.4|7332.4|7347.5|7332.5|7346.9|7331.9|6
1609950260000|2021-01-06 16:24:20|7347.5|7332.5|7347.5|7332.5|7347.7|7332.7|7347.5|7332.5|4
1609950270000|2021-01-06 16:24:30|7347.4|7332.4|7347.6|7332.6|7347.7|7332.7|7347.3|7332.3|6
1609950280000|2021-01-06 16:24:40|7347.5|7332.5|7352.6|7327.6|7352.6|7332.5|7347.5|7327.3|8
1609950290000|2021-01-06 16:24:50|7352.5|7327.5|7352.7|7327.7|7352.8|7327.8|7352.5|7327.5|7
1609950300000|2021-01-06 16:25:00|7352.6|7327.6|7352.5|7327.5|7352.6|7327.6|7352.4|7327.4|4
1609950310000|2021-01-06 16:25:10|7352.6|7327.6|7352.3|7327.3|7352.6|7327.6|7352.3|7327.3|4
1609950320000|2021-01-06 16:25:20|7352.1|7327.1|7351.9|7326.9|7352.1|7327.1|7351.9|7326.9|8
1609950330000|2021-01-06 16:25:30|7351.8|7326.8|7352.4|7327.4|7352.5|7332.6|7346.9|7326.8|14
1609950340000|2021-01-06 16:25:40|7352.5|7327.5|7352.5|7327.5|7352.6|7332.6|7347.4|7327.4|17
1609950350000|2021-01-06 16:25:50|7347.6|7332.6|7347.4|7332.4|7352.6|7332.6|7347.4|7327.4|13
1609950360000|2021-01-06 16:26:00|7347.5|7332.5|7352.6|7327.6|7352.6|7332.5|7347.4|7327.5|23
1609950370000|2021-01-06 16:26:10|7352.5|7327.5|7352.6|7327.6|7352.6|7327.6|7352.5|7327.5|20
1609950380000|2021-01-06 16:26:20|7352.7|7327.7|7352.7|7327.7|7352.8|7327.8|7352.7|7327.7|5
1609950390000|2021-01-06 16:26:30|7352.8|7327.8|7352.9|7327.9|7353|7328|7352.7|7327.7|20
1609950400000|2021-01-06 16:26:40|7353|7328|7352.8|7327.8|7353|7328|7352.8|7327.8|19
1609950410000|2021-01-06 16:26:50|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.8|7327.8|13
1609950420000|2021-01-06 16:27:00|7352.8|7327.8|7352.7|7327.7|7352.9|7327.9|7352.7|7327.7|19
1609950430000|2021-01-06 16:27:10|7352.8|7327.8|7352.7|7327.7|7352.9|7327.9|7352.7|7327.7|28
1609950440000|2021-01-06 16:27:20|7352.8|7327.8|7352.9|7327.9|7353|7328|7352.7|7327.7|14
1609950450000|2021-01-06 16:27:30|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|1
1609950460000|2021-01-06 16:27:40|7352.9|7327.9|7352.9|7327.9|7353.1|7328.1|7352.9|7327.9|9
1609950470000|2021-01-06 16:27:50|7352.7|7327.7|7352|7327|7352.7|7327.7|7352|7327|10
1609950480000|2021-01-06 16:28:00|7352.1|7327.1|7351.9|7326.9|7352.1|7327.1|7351.9|7326.9|15
1609950490000|2021-01-06 16:28:10|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.5|7326.5|11
1609950500000|2021-01-06 16:28:20|7351.7|7326.7|7351.7|7326.7|7351.8|7326.8|7351.6|7326.6|11
1609950510000|2021-01-06 16:28:30|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1609950520000|2021-01-06 16:28:40|7351.9|7326.9|7351.9|7326.9|7352|7327|7351.9|7326.9|13
1609950530000|2021-01-06 16:28:50|7352|7327|7351.7|7326.7|7352|7327|7351.7|7326.7|21
1609950550000|2021-01-06 16:29:10|7351.6|7326.6|7351.7|7326.7|7351.7|7326.7|7351.5|7326.5|11
1609950560000|2021-01-06 16:29:20|7351.6|7326.6|7351.5|7326.5|7351.6|7326.6|7351.5|7326.5|2
1609950570000|2021-01-06 16:29:30|7351.4|7326.4|7351.2|7326.2|7351.4|7326.4|7351.2|7326.2|3
1609950580000|2021-01-06 16:29:40|7351.3|7326.3|7351.4|7326.4|7351.4|7326.4|7351.3|7326.3|2
1609950590000|2021-01-06 16:29:50|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.2|7326.2|3
1609950600000|2021-01-06 16:30:00|7351.4|7326.4|7351.3|7326.3|7351.4|7326.4|7351.2|7326.2|6
1609950610000|2021-01-06 16:30:10|7351.2|7326.2|7351|7326|7351.2|7326.2|7351|7326|5
1609950660000|2021-01-06 16:31:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609950680000|2021-01-06 16:31:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609950710000|2021-01-06 16:31:50|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1609950720000|2021-01-06 16:32:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1609950840000|2021-01-06 16:34:00|7346|7331|7346.6|7331.6|7347|7332|7345.9|7330.9|9
1609950850000|2021-01-06 16:34:10|7346.5|7331.5|7346|7331|7346.5|7331.5|7346|7331|5
1609950870000|2021-01-06 16:34:30|7346.2|7331.2|7351.2|7326.2|7351.4|7331.3|7346.2|7326.2|6
1609950880000|2021-01-06 16:34:40|7351.1|7326.1|7351.2|7326.2|7351.2|7326.2|7351.1|7326.1|4
1609950890000|2021-01-06 16:34:50|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1609950910000|2021-01-06 16:35:10|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351|7326|7
1609950920000|2021-01-06 16:35:20|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1609950930000|2021-01-06 16:35:30|7351.2|7326.2|7351.1|7326.1|7351.2|7326.2|7351.1|7326.1|2
1609950940000|2021-01-06 16:35:40|7351.2|7326.2|7351.1|7326.1|7351.2|7326.2|7351|7326|4
1609950950000|2021-01-06 16:35:50|7351|7326|7351.1|7326.1|7351.1|7326.1|7351|7326|2
1609950970000|2021-01-06 16:36:10|7351.2|7326.2|7351.4|7326.4|7351.4|7326.4|7351.2|7326.2|3
1609950980000|2021-01-06 16:36:20|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1609950990000|2021-01-06 16:36:30|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351.1|7326.1|5
1609951000000|2021-01-06 16:36:40|7351|7326|7348.5|7333.5|7351|7333.5|7345.9|7326|11
1609951010000|2021-01-06 16:36:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609951020000|2021-01-06 16:37:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1609951030000|2021-01-06 16:37:10|7348.2|7333.2|7347.5|7332.5|7348.2|7333.2|7347.5|7332.5|3
1609951040000|2021-01-06 16:37:20|7352.4|7327.4|7352.2|7327.2|7352.5|7327.5|7352.1|7327.1|13
1609951050000|2021-01-06 16:37:30|7352.1|7327.1|7348|7333|7352.1|7333|7347.3|7327.1|4
1609951060000|2021-01-06 16:37:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348|7333|3
1609951070000|2021-01-06 16:37:50|7348|7333|7348.1|7333.1|7348.2|7333.2|7348|7333|5
1609951080000|2021-01-06 16:38:00|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1609951100000|2021-01-06 16:38:20|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|4
1609951160000|2021-01-06 16:39:20|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|4
1609951200000|2021-01-06 16:40:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1609951210000|2021-01-06 16:40:10|7348.4|7333.4|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|3
1609951220000|2021-01-06 16:40:20|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1609951260000|2021-01-06 16:41:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609951320000|2021-01-06 16:42:00|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609951340000|2021-01-06 16:42:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609951570000|2021-01-06 16:46:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609951580000|2021-01-06 16:46:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609951700000|2021-01-06 16:48:20|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1609951710000|2021-01-06 16:48:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609951740000|2021-01-06 16:49:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609951770000|2021-01-06 16:49:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609951790000|2021-01-06 16:49:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609951850000|2021-01-06 16:50:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609951920000|2021-01-06 16:52:00|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1609951940000|2021-01-06 16:52:20|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1609951970000|2021-01-06 16:52:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609951980000|2021-01-06 16:53:00|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1609951990000|2021-01-06 16:53:10|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|4
1609952060000|2021-01-06 16:54:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609952080000|2021-01-06 16:54:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1609952090000|2021-01-06 16:54:50|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1609952120000|2021-01-06 16:55:20|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1609952510000|2021-01-06 17:01:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1609952580000|2021-01-06 17:03:00|7348.3|7333.3|7346.4|7331.4|7348.3|7333.3|7346.4|7331.4|6
1609952590000|2021-01-06 17:03:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609952600000|2021-01-06 17:03:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609952610000|2021-01-06 17:03:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609952630000|2021-01-06 17:03:50|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1609952650000|2021-01-06 17:04:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1609952680000|2021-01-06 17:04:40|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1609952740000|2021-01-06 17:05:40|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1609952780000|2021-01-06 17:06:20|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|4
1609952790000|2021-01-06 17:06:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609952800000|2021-01-06 17:06:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609952810000|2021-01-06 17:06:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609952820000|2021-01-06 17:07:00|7345.7|7330.7|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|5
1609952830000|2021-01-06 17:07:10|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1609952840000|2021-01-06 17:07:20|7346|7331|7346.1|7331.1|7346.1|7331.1|7346|7331|2
1609952850000|2021-01-06 17:07:30|7346|7331|7346.7|7331.7|7346.7|7331.7|7346|7331|4
1609952860000|2021-01-06 17:07:40|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1609952870000|2021-01-06 17:07:50|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1609952880000|2021-01-06 17:08:00|7347.2|7332.2|7346.5|7331.5|7347.2|7332.2|7346.5|7331.5|3
1609952890000|2021-01-06 17:08:10|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609952900000|2021-01-06 17:08:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609952910000|2021-01-06 17:08:30|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609952960000|2021-01-06 17:09:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609952970000|2021-01-06 17:09:30|7346.2|7331.2|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|3
1609952990000|2021-01-06 17:09:50|7346.3|7331.3|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|5
1609953000000|2021-01-06 17:10:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609953020000|2021-01-06 17:10:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609953040000|2021-01-06 17:10:40|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1609953050000|2021-01-06 17:10:50|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|3
1609953060000|2021-01-06 17:11:00|7351.6|7326.6|7351.7|7326.7|7351.7|7326.7|7351.6|7326.6|2
1609953070000|2021-01-06 17:11:10|7351.6|7326.6|7351.5|7326.5|7351.6|7326.6|7351.5|7326.5|2
1609953080000|2021-01-06 17:11:20|7351.6|7326.6|7351.7|7326.7|7351.7|7326.7|7351.6|7326.6|2
1609953090000|2021-01-06 17:11:30|7351.5|7326.5|7351.4|7326.4|7351.5|7326.5|7351.4|7326.4|2
1609953120000|2021-01-06 17:12:00|7351.5|7326.5|7346.3|7331.3|7351.5|7331.3|7346.3|7326.5|2
1609953150000|2021-01-06 17:12:30|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609953200000|2021-01-06 17:13:20|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609953230000|2021-01-06 17:13:50|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609953240000|2021-01-06 17:14:00|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609953250000|2021-01-06 17:14:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1609953290000|2021-01-06 17:14:50|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1609953310000|2021-01-06 17:15:10|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1609953330000|2021-01-06 17:15:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|3
1609953350000|2021-01-06 17:15:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609953420000|2021-01-06 17:17:00|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.3|7331.3|3
1609953440000|2021-01-06 17:17:20|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|8
1609953450000|2021-01-06 17:17:30|7346.4|7331.4|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|4
1609953460000|2021-01-06 17:17:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|11
1609953470000|2021-01-06 17:17:50|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|3
1609953490000|2021-01-06 17:18:10|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609953500000|2021-01-06 17:18:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|9
1609953510000|2021-01-06 17:18:30|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|4
1609953530000|2021-01-06 17:18:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609953540000|2021-01-06 17:19:00|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|8
1609953550000|2021-01-06 17:19:10|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|6
1609953600000|2021-01-06 17:20:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|5
1609953620000|2021-01-06 17:20:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609953630000|2021-01-06 17:20:30|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1609953650000|2021-01-06 17:20:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609953710000|2021-01-06 17:21:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609953720000|2021-01-06 17:22:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609953770000|2021-01-06 17:22:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609953840000|2021-01-06 17:24:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609953860000|2021-01-06 17:24:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609953910000|2021-01-06 17:25:10|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.5|7330.5|2
1609953930000|2021-01-06 17:25:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609953960000|2021-01-06 17:26:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609953980000|2021-01-06 17:26:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609954070000|2021-01-06 17:27:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609954080000|2021-01-06 17:28:00|7345.8|7330.8|7345.9|7330.9|7346|7331|7345.7|7330.7|6
1609954090000|2021-01-06 17:28:10|7346|7331|7346|7331|7346|7331|7345.9|7330.9|3
1609954110000|2021-01-06 17:28:30|7346.1|7331.1|7346|7331|7346.1|7331.1|7345.9|7330.9|6
1609954220000|2021-01-06 17:30:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609954230000|2021-01-06 17:30:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609954290000|2021-01-06 17:31:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|6
1609954300000|2021-01-06 17:31:40|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|4
1609954310000|2021-01-06 17:31:50|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|6
1609954320000|2021-01-06 17:32:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|4
1609954620000|2021-01-06 17:37:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609954630000|2021-01-06 17:37:10|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|6
1609954640000|2021-01-06 17:37:20|7345|7330|7344|7329|7345|7330|7344|7329|4
1609954650000|2021-01-06 17:37:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609954660000|2021-01-06 17:37:40|7344|7329|7344.1|7329.1|7344.1|7329.1|7344|7329|2
1609954690000|2021-01-06 17:38:10|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|3
1609954740000|2021-01-06 17:39:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609954750000|2021-01-06 17:39:10|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1609954800000|2021-01-06 17:40:00|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1609954810000|2021-01-06 17:40:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609954820000|2021-01-06 17:40:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609954830000|2021-01-06 17:40:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609954900000|2021-01-06 17:41:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609954920000|2021-01-06 17:42:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609954970000|2021-01-06 17:42:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609954980000|2021-01-06 17:43:00|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1609955010000|2021-01-06 17:43:30|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|4
1609955040000|2021-01-06 17:44:00|7344.5|7329.5|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|5
1609955050000|2021-01-06 17:44:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609955100000|2021-01-06 17:45:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609955110000|2021-01-06 17:45:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609955270000|2021-01-06 17:47:50|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1609955280000|2021-01-06 17:48:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609955290000|2021-01-06 17:48:10|7344.6|7329.6|7345.4|7330.4|7345.4|7330.4|7344.6|7329.6|4
1609955300000|2021-01-06 17:48:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609955340000|2021-01-06 17:49:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609955350000|2021-01-06 17:49:10|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.3|7330.3|3
1609955390000|2021-01-06 17:49:50|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|7
1609955410000|2021-01-06 17:50:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1609955610000|2021-01-06 17:53:30|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1609955670000|2021-01-06 17:54:30|7344.8|7329.8|7343.7|7328.7|7344.8|7329.8|7343.7|7328.7|8
1609955680000|2021-01-06 17:54:40|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1609955690000|2021-01-06 17:54:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609955700000|2021-01-06 17:55:00|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|4
1609955710000|2021-01-06 17:55:10|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1609955720000|2021-01-06 17:55:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609955730000|2021-01-06 17:55:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1609955780000|2021-01-06 17:56:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609955810000|2021-01-06 17:56:50|7344|7329|7344.2|7329.2|7344.3|7329.3|7344|7329|3
1609955850000|2021-01-06 17:57:30|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|4
1609956000000|2021-01-06 18:00:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609956080000|2021-01-06 18:01:20|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609956090000|2021-01-06 18:01:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609956100000|2021-01-06 18:01:40|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609956180000|2021-01-06 18:03:00|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1609956190000|2021-01-06 18:03:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609956230000|2021-01-06 18:03:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609956290000|2021-01-06 18:04:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609956300000|2021-01-06 18:05:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609956340000|2021-01-06 18:05:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609956360000|2021-01-06 18:06:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609956370000|2021-01-06 18:06:10|7344.2|7329.2|7344.3|7329.3|7344.4|7329.4|7344.2|7329.2|8
1609956450000|2021-01-06 18:07:30|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609956510000|2021-01-06 18:08:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609956530000|2021-01-06 18:08:50|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1609956550000|2021-01-06 18:09:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609956600000|2021-01-06 18:10:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609956690000|2021-01-06 18:11:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609956700000|2021-01-06 18:11:40|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|4
1609956710000|2021-01-06 18:11:50|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|8
1609956720000|2021-01-06 18:12:00|7344.2|7329.2|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|20
1609956730000|2021-01-06 18:12:10|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|3
1609956740000|2021-01-06 18:12:20|7344.2|7329.2|7343.8|7328.8|7344.2|7329.2|7343.8|7328.8|3
1609956750000|2021-01-06 18:12:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609956760000|2021-01-06 18:12:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609956790000|2021-01-06 18:13:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|5
1609956840000|2021-01-06 18:14:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609956850000|2021-01-06 18:14:10|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609956870000|2021-01-06 18:14:30|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|5
1609956880000|2021-01-06 18:14:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|3
1609956900000|2021-01-06 18:15:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609956920000|2021-01-06 18:15:20|7343.8|7328.8|7343.9|7328.9|7344|7329|7343.8|7328.8|3
1609956940000|2021-01-06 18:15:40|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609956950000|2021-01-06 18:15:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609957020000|2021-01-06 18:17:00|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609957030000|2021-01-06 18:17:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609957090000|2021-01-06 18:18:10|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|6
1609957100000|2021-01-06 18:18:20|7343.9|7328.9|7343.9|7328.9|7344|7329|7343.9|7328.9|3
1609957140000|2021-01-06 18:19:00|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1609957170000|2021-01-06 18:19:30|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|4
1609957180000|2021-01-06 18:19:40|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|4
1609957190000|2021-01-06 18:19:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609957200000|2021-01-06 18:20:00|7344.2|7329.2|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|13
1609957210000|2021-01-06 18:20:10|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1609957220000|2021-01-06 18:20:20|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|4
1609957230000|2021-01-06 18:20:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|3
1609957240000|2021-01-06 18:20:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609957300000|2021-01-06 18:21:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609957340000|2021-01-06 18:22:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|3
1609957350000|2021-01-06 18:22:30|7344.1|7329.1|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|3
1609957450000|2021-01-06 18:24:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609957500000|2021-01-06 18:25:00|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1609957560000|2021-01-06 18:26:00|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1609957570000|2021-01-06 18:26:10|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609957580000|2021-01-06 18:26:20|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1609957600000|2021-01-06 18:26:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609957720000|2021-01-06 18:28:40|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1609957730000|2021-01-06 18:28:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609957740000|2021-01-06 18:29:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609957750000|2021-01-06 18:29:10|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|4
1609957770000|2021-01-06 18:29:30|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|4
1609957780000|2021-01-06 18:29:40|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|6
1609957790000|2021-01-06 18:29:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|7
1609957800000|2021-01-06 18:30:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609957810000|2021-01-06 18:30:10|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|4
1609957840000|2021-01-06 18:30:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609958130000|2021-01-06 18:35:30|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|2
1609958190000|2021-01-06 18:36:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1609958280000|2021-01-06 18:38:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609958300000|2021-01-06 18:38:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609958430000|2021-01-06 18:40:30|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|3
1609958440000|2021-01-06 18:40:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609959140000|2021-01-06 18:52:20|7343.7|7328.7|7342.5|7327.5|7343.7|7328.7|7342.3|7327.3|6
1609959150000|2021-01-06 18:52:30|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1609959160000|2021-01-06 18:52:40|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1609959170000|2021-01-06 18:52:50|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609959180000|2021-01-06 18:53:00|7342.1|7327.1|7342.7|7327.7|7342.7|7327.7|7342|7327|4
1609959190000|2021-01-06 18:53:10|7343|7328|7343|7328|7343.2|7328.2|7342.9|7327.9|4
1609959200000|2021-01-06 18:53:20|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|6
1609959210000|2021-01-06 18:53:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609959230000|2021-01-06 18:53:50|7343|7328|7343.2|7328.2|7343.2|7328.2|7343|7328|3
1609959280000|2021-01-06 18:54:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609959450000|2021-01-06 18:57:30|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609959480000|2021-01-06 18:58:00|7343.4|7328.4|7344.1|7329.1|7344.1|7329.1|7343.3|7328.3|5
1609959490000|2021-01-06 18:58:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609959500000|2021-01-06 18:58:20|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7344|7329|3
1609959540000|2021-01-06 18:59:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1609959550000|2021-01-06 18:59:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609959590000|2021-01-06 18:59:50|7344.8|7329.8|7350.1|7325.1|7350.1|7329.8|7344.8|7325|3
1609959610000|2021-01-06 19:00:10|7349.9|7324.9|7349.7|7324.7|7349.9|7324.9|7349.7|7324.7|2
1609959630000|2021-01-06 19:00:30|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1609959640000|2021-01-06 19:00:40|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1609959650000|2021-01-06 19:00:50|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.7|7324.7|13
1609959660000|2021-01-06 19:01:00|7349.7|7324.7|7349.8|7324.8|7349.8|7324.8|7349.7|7324.7|8
1609959710000|2021-01-06 19:01:50|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1609959720000|2021-01-06 19:02:00|7349.8|7324.8|7349.7|7324.7|7349.8|7324.8|7349.7|7324.7|2
1609959770000|2021-01-06 19:02:50|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1609959810000|2021-01-06 19:03:30|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1609959820000|2021-01-06 19:03:40|7350|7325|7350.1|7325.1|7350.1|7325.1|7349.8|7324.8|7
1609959830000|2021-01-06 19:03:50|7350|7325|7350.1|7325.1|7350.1|7325.1|7349.8|7324.8|12
1609959840000|2021-01-06 19:04:00|7344.9|7329.9|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|9
1609959850000|2021-01-06 19:04:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|3
1609959860000|2021-01-06 19:04:20|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|4
1609959870000|2021-01-06 19:04:30|7344.9|7329.9|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|5
1609959880000|2021-01-06 19:04:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609959910000|2021-01-06 19:05:10|7344.9|7329.9|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|5
1609959920000|2021-01-06 19:05:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609959960000|2021-01-06 19:06:00|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|7
1609959970000|2021-01-06 19:06:10|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|12
1609959990000|2021-01-06 19:06:30|7345|7330|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|7
1609960070000|2021-01-06 19:07:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1609960080000|2021-01-06 19:08:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609960130000|2021-01-06 19:08:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609960160000|2021-01-06 19:09:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609960320000|2021-01-06 19:12:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609960400000|2021-01-06 19:13:20|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1609960420000|2021-01-06 19:13:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609960430000|2021-01-06 19:13:50|7346|7331|7346.3|7331.3|7346.3|7331.3|7346|7331|3
1609960450000|2021-01-06 19:14:10|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|2
1609960460000|2021-01-06 19:14:20|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1609960470000|2021-01-06 19:14:30|7345.5|7330.5|7345.5|7330.5|7345.8|7330.8|7345.5|7330.5|3
1609960490000|2021-01-06 19:14:50|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1609960500000|2021-01-06 19:15:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609960510000|2021-01-06 19:15:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1609960520000|2021-01-06 19:15:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609960540000|2021-01-06 19:15:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|5
1609960570000|2021-01-06 19:16:10|7344.6|7329.6|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|4
1609960590000|2021-01-06 19:16:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609960600000|2021-01-06 19:16:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1609960610000|2021-01-06 19:16:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1609960630000|2021-01-06 19:17:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1609960660000|2021-01-06 19:17:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1609960680000|2021-01-06 19:18:00|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1609960710000|2021-01-06 19:18:30|7350|7325|7350|7325|7350|7325|7350|7325|1
1609960740000|2021-01-06 19:19:00|7350.1|7325.1|7350|7325|7350.1|7325.1|7350|7325|2
1609960760000|2021-01-06 19:19:20|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1609960780000|2021-01-06 19:19:40|7350|7325|7350|7325|7350|7325|7350|7325|1
1609960810000|2021-01-06 19:20:10|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1609961080000|2021-01-06 19:24:40|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1609961090000|2021-01-06 19:24:50|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1609961100000|2021-01-06 19:25:00|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1609961110000|2021-01-06 19:25:10|7350.3|7325.3|7350.1|7325.1|7350.3|7325.3|7350.1|7325.1|2
1609961170000|2021-01-06 19:26:10|7350|7325|7349.9|7324.9|7350|7325|7349.8|7324.8|6
1609961180000|2021-01-06 19:26:20|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1609961190000|2021-01-06 19:26:30|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1609961200000|2021-01-06 19:26:40|7350.1|7325.1|7349.8|7324.8|7350.1|7325.1|7349.8|7324.8|2
1609961210000|2021-01-06 19:26:50|7350.1|7325.1|7349.8|7324.8|7350.1|7325.1|7349.8|7324.8|2
1609961230000|2021-01-06 19:27:10|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1609961270000|2021-01-06 19:27:50|7345.3|7330.3|7345.6|7330.6|7345.8|7330.8|7345.3|7330.3|3
1609961280000|2021-01-06 19:28:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609961300000|2021-01-06 19:28:20|7346.3|7331.3|7347|7332|7347|7332|7346.3|7331.3|2
1609961370000|2021-01-06 19:29:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609961470000|2021-01-06 19:31:10|7350.5|7325.5|7350.4|7325.4|7350.5|7325.5|7350.4|7325.4|2
1609961480000|2021-01-06 19:31:20|7350.5|7325.5|7350.8|7325.8|7350.8|7325.8|7350.2|7325.2|7
1609961520000|2021-01-06 19:32:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609961610000|2021-01-06 19:33:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609961620000|2021-01-06 19:33:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609961690000|2021-01-06 19:34:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|3
1609961720000|2021-01-06 19:35:20|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609961750000|2021-01-06 19:35:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609961760000|2021-01-06 19:36:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609961790000|2021-01-06 19:36:30|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609961850000|2021-01-06 19:37:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609961860000|2021-01-06 19:37:40|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609961900000|2021-01-06 19:38:20|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1609961910000|2021-01-06 19:38:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609961920000|2021-01-06 19:38:40|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609961930000|2021-01-06 19:38:50|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609961940000|2021-01-06 19:39:00|7346.4|7331.4|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|4
1609961950000|2021-01-06 19:39:10|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1609961960000|2021-01-06 19:39:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609961970000|2021-01-06 19:39:30|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1609961990000|2021-01-06 19:39:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609962000000|2021-01-06 19:40:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609962050000|2021-01-06 19:40:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609962080000|2021-01-06 19:41:20|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|6
1609962090000|2021-01-06 19:41:30|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609962100000|2021-01-06 19:41:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609962110000|2021-01-06 19:41:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609962120000|2021-01-06 19:42:00|7346.5|7331.5|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|3
1609962130000|2021-01-06 19:42:10|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1609962140000|2021-01-06 19:42:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1609962150000|2021-01-06 19:42:30|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1609962160000|2021-01-06 19:42:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609962200000|2021-01-06 19:43:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609962230000|2021-01-06 19:43:50|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609962240000|2021-01-06 19:44:00|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609962260000|2021-01-06 19:44:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1609962280000|2021-01-06 19:44:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1609963200000|2021-01-06 20:00:00|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1609963410000|2021-01-06 20:03:30|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1609963420000|2021-01-06 20:03:40|7351.6|7326.6|7351.3|7326.3|7351.6|7326.6|7351.3|7326.3|2
1609963440000|2021-01-06 20:04:00|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|1
1609963460000|2021-01-06 20:04:20|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1609963560000|2021-01-06 20:06:00|7351.6|7326.6|7345.8|7330.8|7351.6|7330.8|7345.8|7326.6|2
1609963950000|2021-01-06 20:12:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1609964670000|2021-01-06 20:24:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1609965100000|2021-01-06 20:31:40|7345.4|7330.4|7344.9|7329.9|7345.4|7330.4|7344.8|7329.8|3
1609965110000|2021-01-06 20:31:50|7345.1|7330.1|7344.8|7329.8|7345.1|7330.1|7344.8|7329.8|2
1609965120000|2021-01-06 20:32:00|7344.3|7329.3|7344.9|7329.9|7344.9|7329.9|7344.3|7329.3|2
1609965140000|2021-01-06 20:32:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1609965570000|2021-01-06 20:39:30|7345.3|7330.3|7346.1|7331.1|7346.1|7331.1|7345.3|7330.3|2
1609965580000|2021-01-06 20:39:40|7345.9|7330.9|7350|7325|7350|7330.9|7345.9|7325|2
1609965590000|2021-01-06 20:39:50|7350.1|7325.1|7345.5|7330.5|7350.1|7330.5|7345.5|7325.1|2
1609965600000|2021-01-06 20:40:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1609965640000|2021-01-06 20:40:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609966180000|2021-01-06 20:49:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1609966210000|2021-01-06 20:50:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1609986660000|2021-01-07 02:31:00|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|1
1609987930000|2021-01-07 02:52:10|7352|7327|7352|7327|7352|7327|7352|7327|1
1609987940000|2021-01-07 02:52:20|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1609988410000|2021-01-07 03:00:10|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1609988420000|2021-01-07 03:00:20|7351.3|7326.3|7351.1|7326.1|7351.3|7326.3|7351.1|7326.1|4
1609988430000|2021-01-07 03:00:30|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1609988460000|2021-01-07 03:01:00|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|1
1609988850000|2021-01-07 03:07:30|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|1
1609988890000|2021-01-07 03:08:10|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1609988900000|2021-01-07 03:08:20|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1609988910000|2021-01-07 03:08:30|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1609988920000|2021-01-07 03:08:40|7349.8|7324.8|7349.7|7324.7|7349.8|7324.8|7349.7|7324.7|2
1609988950000|2021-01-07 03:09:10|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1609989050000|2021-01-07 03:10:50|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1609989250000|2021-01-07 03:14:10|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1609989300000|2021-01-07 03:15:00|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1609989320000|2021-01-07 03:15:20|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1609989380000|2021-01-07 03:16:20|7349.3|7324.3|7349.5|7324.5|7349.5|7324.5|7349.3|7324.3|2
1609989420000|2021-01-07 03:17:00|7349.4|7324.4|7349.5|7324.5|7349.5|7324.5|7349.4|7324.4|2
1609989510000|2021-01-07 03:18:30|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1609990110000|2021-01-07 03:28:30|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1609990140000|2021-01-07 03:29:00|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1609990150000|2021-01-07 03:29:10|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1609990190000|2021-01-07 03:29:50|7348.3|7323.3|7348.1|7323.1|7348.3|7323.3|7348.1|7323.1|5
1609990200000|2021-01-07 03:30:00|7348|7323|7348.4|7323.4|7348.6|7323.6|7347.5|7322.5|17
1609990210000|2021-01-07 03:30:10|7348.6|7323.6|7349.5|7324.5|7349.5|7324.5|7348.3|7323.3|17
1609990220000|2021-01-07 03:30:20|7349.1|7324.1|7349.5|7324.5|7349.5|7324.5|7349.1|7324.1|5
1609990230000|2021-01-07 03:30:30|7349.4|7324.4|7349.2|7324.2|7349.5|7324.5|7349.1|7324.1|5
1609990240000|2021-01-07 03:30:40|7349.3|7324.3|7349.1|7324.1|7349.4|7324.4|7348.9|7323.9|10
1609990250000|2021-01-07 03:30:50|7349.2|7324.2|7349.5|7324.5|7349.6|7324.6|7349.1|7324.1|11
1609990260000|2021-01-07 03:31:00|7349.6|7324.6|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|4
1609990270000|2021-01-07 03:31:10|7349.6|7324.6|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|2
1609990280000|2021-01-07 03:31:20|7349.6|7324.6|7349.5|7324.5|7349.6|7324.6|7349.2|7324.2|12
1609990290000|2021-01-07 03:31:30|7349.4|7324.4|7349.3|7324.3|7349.6|7324.6|7349.2|7324.2|11
1609990300000|2021-01-07 03:31:40|7349.4|7324.4|7349.5|7324.5|7349.6|7324.6|7349.2|7324.2|11
1609990310000|2021-01-07 03:31:50|7349.4|7324.4|7349.6|7324.6|7349.6|7324.6|7349.2|7324.2|10
1609990320000|2021-01-07 03:32:00|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1609990330000|2021-01-07 03:32:10|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.3|7324.3|4
1609990350000|2021-01-07 03:32:30|7349.4|7324.4|7349.1|7324.1|7349.5|7324.5|7349|7324|8
1609990360000|2021-01-07 03:32:40|7349|7324|7349.1|7324.1|7349.1|7324.1|7349|7324|2
1609990370000|2021-01-07 03:32:50|7349|7324|7348.9|7323.9|7349|7324|7348.9|7323.9|2
1609990390000|2021-01-07 03:33:10|7349|7324|7349.1|7324.1|7349.1|7324.1|7349|7324|2
1609990410000|2021-01-07 03:33:30|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1609990420000|2021-01-07 03:33:40|7349.6|7324.6|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|2
1609990430000|2021-01-07 03:33:50|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.5|7324.5|3
1609990440000|2021-01-07 03:34:00|7349.8|7324.8|7349.5|7324.5|7349.8|7324.8|7349.5|7324.5|3
1609990450000|2021-01-07 03:34:10|7349.8|7324.8|7349.5|7324.5|7349.8|7324.8|7349.5|7324.5|3
1609990470000|2021-01-07 03:34:30|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1609990480000|2021-01-07 03:34:40|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1609990490000|2021-01-07 03:34:50|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1609990500000|2021-01-07 03:35:00|7344.7|7329.7|7349.6|7324.6|7349.6|7329.9|7344.6|7324.3|7
1609990510000|2021-01-07 03:35:10|7349.3|7324.3|7349.8|7324.8|7349.8|7324.8|7349.3|7324.3|8
1609990520000|2021-01-07 03:35:20|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|2
1609990530000|2021-01-07 03:35:30|7344.9|7329.9|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|2
1609990540000|2021-01-07 03:35:40|7344.9|7329.9|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|2
1609990550000|2021-01-07 03:35:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1609990570000|2021-01-07 03:36:10|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1609990630000|2021-01-07 03:37:10|7348.3|7323.3|7348|7323|7348.3|7323.3|7347.9|7322.9|4
1609990640000|2021-01-07 03:37:20|7348.2|7323.2|7347.3|7322.3|7348.4|7328.3|7342.6|7322.3|7
1609990650000|2021-01-07 03:37:30|7347.4|7322.4|7347.8|7322.8|7347.8|7322.8|7347.4|7322.4|5
1609990660000|2021-01-07 03:37:40|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1609990680000|2021-01-07 03:38:00|7347.8|7322.8|7347.5|7322.5|7347.8|7322.8|7347.5|7322.5|2
1609990690000|2021-01-07 03:38:10|7347.6|7322.6|7347.5|7322.5|7347.8|7322.8|7347.5|7322.5|3
1609990700000|2021-01-07 03:38:20|7347.6|7322.6|7342.9|7327.9|7347.9|7327.9|7342.9|7322.6|3
1609990850000|2021-01-07 03:40:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609990890000|2021-01-07 03:41:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609990900000|2021-01-07 03:41:40|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1609990910000|2021-01-07 03:41:50|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1609990920000|2021-01-07 03:42:00|7347.3|7322.3|7347.6|7322.6|7347.6|7322.6|7347.3|7322.3|2
1609991080000|2021-01-07 03:44:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609991170000|2021-01-07 03:46:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609991180000|2021-01-07 03:46:20|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|2
1609991200000|2021-01-07 03:46:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609991280000|2021-01-07 03:48:00|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1609991300000|2021-01-07 03:48:20|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1609991370000|2021-01-07 03:49:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609991410000|2021-01-07 03:50:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609991420000|2021-01-07 03:50:20|7342.8|7327.8|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|3
1609991460000|2021-01-07 03:51:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609991520000|2021-01-07 03:52:00|7342.3|7327.3|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|2
1609991580000|2021-01-07 03:53:00|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.9|7326.9|2
1609991710000|2021-01-07 03:55:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609991730000|2021-01-07 03:55:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609991880000|2021-01-07 03:58:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609991910000|2021-01-07 03:58:30|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.3|7327.3|2
1609991920000|2021-01-07 03:58:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609991980000|2021-01-07 03:59:40|7342.3|7327.3|7342|7327|7342.3|7327.3|7342|7327|2
1609992130000|2021-01-07 04:02:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609992160000|2021-01-07 04:02:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609992220000|2021-01-07 04:03:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609992430000|2021-01-07 04:07:10|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609992770000|2021-01-07 04:12:50|7340.9|7325.9|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|2
1609992790000|2021-01-07 04:13:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609992840000|2021-01-07 04:14:00|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1609992880000|2021-01-07 04:14:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609992920000|2021-01-07 04:15:20|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1609992930000|2021-01-07 04:15:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609993080000|2021-01-07 04:18:00|7339.9|7324.9|7340.3|7325.3|7340.3|7325.3|7339.9|7324.9|7
1609993270000|2021-01-07 04:21:10|7340|7325|7340.5|7325.5|7340.5|7325.5|7339.6|7324.6|5
1609993280000|2021-01-07 04:21:20|7340.3|7325.3|7341.1|7326.1|7341.1|7326.1|7340.3|7325.3|8
1609993290000|2021-01-07 04:21:30|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|2
1609993300000|2021-01-07 04:21:40|7341|7326|7341|7326|7341|7326|7340.8|7325.8|5
1609993310000|2021-01-07 04:21:50|7340.8|7325.8|7341.1|7326.1|7341.1|7326.1|7340.8|7325.8|4
1609993320000|2021-01-07 04:22:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1609993400000|2021-01-07 04:23:20|7341.3|7326.3|7342.1|7327.1|7342.1|7327.1|7341.3|7326.3|5
1609993420000|2021-01-07 04:23:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609993550000|2021-01-07 04:25:50|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|2
1609993780000|2021-01-07 04:29:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1609993790000|2021-01-07 04:29:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609993830000|2021-01-07 04:30:30|7341.6|7326.6|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|2
1609993840000|2021-01-07 04:30:40|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1609993850000|2021-01-07 04:30:50|7341.5|7326.5|7341|7326|7341.5|7326.5|7341|7326|3
1609993860000|2021-01-07 04:31:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609993870000|2021-01-07 04:31:10|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|3
1609993890000|2021-01-07 04:31:30|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|2
1609993910000|2021-01-07 04:31:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609993920000|2021-01-07 04:32:00|7341.7|7326.7|7341.4|7326.4|7341.7|7326.7|7341.4|7326.4|4
1609993930000|2021-01-07 04:32:10|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1609993950000|2021-01-07 04:32:30|7341.1|7326.1|7340.7|7325.7|7341.1|7326.1|7340.7|7325.7|3
1609993960000|2021-01-07 04:32:40|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|2
1609993970000|2021-01-07 04:32:50|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609994000000|2021-01-07 04:33:20|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1609994100000|2021-01-07 04:35:00|7340.7|7325.7|7340.3|7325.3|7340.7|7325.7|7340.3|7325.3|2
1609994160000|2021-01-07 04:36:00|7340.5|7325.5|7340.9|7325.9|7340.9|7325.9|7340.5|7325.5|3
1609994170000|2021-01-07 04:36:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609994190000|2021-01-07 04:36:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609994200000|2021-01-07 04:36:40|7340.5|7325.5|7340.9|7325.9|7340.9|7325.9|7340.5|7325.5|3
1609994260000|2021-01-07 04:37:40|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.3|7325.3|4
1609994270000|2021-01-07 04:37:50|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609994280000|2021-01-07 04:38:00|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609994290000|2021-01-07 04:38:10|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1609994300000|2021-01-07 04:38:20|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609994320000|2021-01-07 04:38:40|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1609994330000|2021-01-07 04:38:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1609994340000|2021-01-07 04:39:00|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1609994350000|2021-01-07 04:39:10|7340.6|7325.6|7340.9|7325.9|7340.9|7325.9|7340.6|7325.6|2
1609994360000|2021-01-07 04:39:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1609994380000|2021-01-07 04:39:40|7340.7|7325.7|7340.3|7325.3|7340.7|7325.7|7340.3|7325.3|3
1609994390000|2021-01-07 04:39:50|7340.1|7325.1|7339.6|7324.6|7340.1|7325.1|7339.6|7324.6|5
1609994400000|2021-01-07 04:40:00|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1609994510000|2021-01-07 04:41:50|7339.3|7324.3|7338.8|7323.8|7339.3|7324.3|7338.8|7323.8|3
1609994520000|2021-01-07 04:42:00|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1609994530000|2021-01-07 04:42:10|7338.7|7323.7|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|5
1609994550000|2021-01-07 04:42:30|7338.5|7323.5|7338.2|7323.2|7338.6|7323.6|7338.2|7323.2|4
1609994560000|2021-01-07 04:42:40|7338.3|7323.3|7338.8|7323.8|7338.8|7323.8|7338.2|7323.2|8
1609994570000|2021-01-07 04:42:50|7338.9|7323.9|7339.3|7324.3|7339.3|7324.3|7338.9|7323.9|2
1609994580000|2021-01-07 04:43:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1609994590000|2021-01-07 04:43:10|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|2
1609994610000|2021-01-07 04:43:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1609994660000|2021-01-07 04:44:20|7339.9|7324.9|7341|7326|7341|7326|7339.9|7324.9|7
1609994680000|2021-01-07 04:44:40|7340.9|7325.9|7340.6|7325.6|7340.9|7325.9|7340.6|7325.6|3
1609994700000|2021-01-07 04:45:00|7340.7|7325.7|7341.2|7326.2|7341.7|7326.7|7340.7|7325.7|7
1609994710000|2021-01-07 04:45:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609994720000|2021-01-07 04:45:20|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1609994730000|2021-01-07 04:45:30|7341.1|7326.1|7340.9|7325.9|7341.1|7326.1|7340.9|7325.9|2
1609994750000|2021-01-07 04:45:50|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1609994780000|2021-01-07 04:46:20|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|3
1609994800000|2021-01-07 04:46:40|7341.2|7326.2|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|2
1609994860000|2021-01-07 04:47:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609994940000|2021-01-07 04:49:00|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1609994960000|2021-01-07 04:49:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609995030000|2021-01-07 04:50:30|7341.4|7326.4|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|2
1609995050000|2021-01-07 04:50:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609995140000|2021-01-07 04:52:20|7341.4|7326.4|7341.8|7326.8|7341.8|7326.8|7341.4|7326.4|2
1609995160000|2021-01-07 04:52:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609995170000|2021-01-07 04:52:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609995230000|2021-01-07 04:53:50|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609995280000|2021-01-07 04:54:40|7342|7327|7342|7327|7342.1|7327.1|7342|7327|3
1609995340000|2021-01-07 04:55:40|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|2
1609995390000|2021-01-07 04:56:30|7342.6|7327.6|7342.9|7327.9|7342.9|7327.9|7342.6|7327.6|3
1609995400000|2021-01-07 04:56:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609995430000|2021-01-07 04:57:10|7342.7|7327.7|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|3
1609995470000|2021-01-07 04:57:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609995480000|2021-01-07 04:58:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609995490000|2021-01-07 04:58:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609995540000|2021-01-07 04:59:00|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1609995720000|2021-01-07 05:02:00|7342.1|7327.1|7342.1|7327.1|7342.2|7327.2|7342.1|7327.1|3
1609995740000|2021-01-07 05:02:20|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1609995760000|2021-01-07 05:02:40|7342|7327|7342.4|7327.4|7342.4|7327.4|7342|7327|5
1609995770000|2021-01-07 05:02:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609995800000|2021-01-07 05:03:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609995810000|2021-01-07 05:03:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609995820000|2021-01-07 05:03:40|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1609995830000|2021-01-07 05:03:50|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1609995840000|2021-01-07 05:04:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1609995850000|2021-01-07 05:04:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609995860000|2021-01-07 05:04:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609995880000|2021-01-07 05:04:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609995910000|2021-01-07 05:05:10|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609995950000|2021-01-07 05:05:50|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1609995960000|2021-01-07 05:06:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609995970000|2021-01-07 05:06:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609995980000|2021-01-07 05:06:20|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|3
1609995990000|2021-01-07 05:06:30|7343|7328|7343|7328|7343|7328|7342.5|7327.5|4
1609996020000|2021-01-07 05:07:00|7343.3|7328.3|7343.5|7328.5|7343.6|7328.6|7343.3|7328.3|4
1609996030000|2021-01-07 05:07:10|7343.3|7328.3|7343.5|7328.5|7343.5|7328.5|7343.3|7328.3|2
1609996040000|2021-01-07 05:07:20|7343.8|7328.8|7343.5|7328.5|7343.8|7328.8|7343.2|7328.2|6
1609996060000|2021-01-07 05:07:40|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|4
1609996070000|2021-01-07 05:07:50|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|3
1609996080000|2021-01-07 05:08:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609996090000|2021-01-07 05:08:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609996100000|2021-01-07 05:08:20|7343.4|7328.4|7343.8|7328.8|7343.9|7328.9|7343.4|7328.4|4
1609996110000|2021-01-07 05:08:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1609996120000|2021-01-07 05:08:40|7344|7329|7343.8|7328.8|7344|7329|7343.6|7328.6|4
1609996160000|2021-01-07 05:09:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609996170000|2021-01-07 05:09:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609996180000|2021-01-07 05:09:40|7344|7329|7344|7329|7344|7329|7344|7329|1
1609996190000|2021-01-07 05:09:50|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1609996230000|2021-01-07 05:10:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609996260000|2021-01-07 05:11:00|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|2
1609996270000|2021-01-07 05:11:10|7343.5|7328.5|7343.6|7328.6|7343.8|7328.8|7343.5|7328.5|3
1609996280000|2021-01-07 05:11:20|7343.5|7328.5|7344|7329|7344|7329|7343.5|7328.5|4
1609996290000|2021-01-07 05:11:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609996300000|2021-01-07 05:11:40|7343.7|7328.7|7344|7329|7344|7329|7343.7|7328.7|3
1609996380000|2021-01-07 05:13:00|7343.1|7328.1|7343.2|7328.2|7343.3|7328.3|7343.1|7328.1|7
1609996390000|2021-01-07 05:13:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1609996400000|2021-01-07 05:13:20|7342.9|7327.9|7343.5|7328.5|7343.5|7328.5|7342.9|7327.9|5
1609996410000|2021-01-07 05:13:30|7343.6|7328.6|7343.4|7328.4|7344.1|7329.1|7343.4|7328.4|6
1609996420000|2021-01-07 05:13:40|7343.8|7328.8|7343.3|7328.3|7343.8|7328.8|7343.3|7328.3|3
1609996430000|2021-01-07 05:13:50|7343.1|7328.1|7342.8|7327.8|7343.1|7328.1|7342.6|7327.6|5
1609996440000|2021-01-07 05:14:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609996450000|2021-01-07 05:14:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609996460000|2021-01-07 05:14:20|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.1|7327.1|7
1609996470000|2021-01-07 05:14:30|7342.4|7327.4|7342|7327|7342.4|7327.4|7342|7327|3
1609996520000|2021-01-07 05:15:20|7341.9|7326.9|7342|7327|7342|7327|7341.5|7326.5|4
1609996540000|2021-01-07 05:15:40|7342.1|7327.1|7342|7327|7342.1|7327.1|7341.5|7326.5|5
1609996560000|2021-01-07 05:16:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609996580000|2021-01-07 05:16:20|7342.3|7327.3|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|3
1609996610000|2021-01-07 05:16:50|7342.5|7327.5|7342.8|7327.8|7343|7328|7342.5|7327.5|4
1609996620000|2021-01-07 05:17:00|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1609996630000|2021-01-07 05:17:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609996810000|2021-01-07 05:20:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609996820000|2021-01-07 05:20:20|7342.8|7327.8|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|4
1609996830000|2021-01-07 05:20:30|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|3
1609996840000|2021-01-07 05:20:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609996910000|2021-01-07 05:21:50|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|3
1609996920000|2021-01-07 05:22:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1609996960000|2021-01-07 05:22:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609997010000|2021-01-07 05:23:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1609997030000|2021-01-07 05:23:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609997260000|2021-01-07 05:27:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1609997270000|2021-01-07 05:27:50|7341.4|7326.4|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|3
1609997290000|2021-01-07 05:28:10|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.6|7326.6|5
1609997300000|2021-01-07 05:28:20|7341.8|7326.8|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|4
1609997350000|2021-01-07 05:29:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609997370000|2021-01-07 05:29:30|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1609997400000|2021-01-07 05:30:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1609997410000|2021-01-07 05:30:10|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|3
1609997440000|2021-01-07 05:30:40|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1609997460000|2021-01-07 05:31:00|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|2
1609997530000|2021-01-07 05:32:10|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|3
1609997550000|2021-01-07 05:32:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1609997560000|2021-01-07 05:32:40|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1609997590000|2021-01-07 05:33:10|7342.3|7327.3|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|3
1609997620000|2021-01-07 05:33:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1609997650000|2021-01-07 05:34:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1609997670000|2021-01-07 05:34:30|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1609997680000|2021-01-07 05:34:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1609997720000|2021-01-07 05:35:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609997790000|2021-01-07 05:36:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1609997820000|2021-01-07 05:37:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1609997850000|2021-01-07 05:37:30|7342.8|7327.8|7342.6|7327.6|7342.8|7327.8|7342.6|7327.6|3
1609997880000|2021-01-07 05:38:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|3
1609998080000|2021-01-07 05:41:20|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1609998110000|2021-01-07 05:41:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609998120000|2021-01-07 05:42:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609998160000|2021-01-07 05:42:40|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1609998170000|2021-01-07 05:42:50|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1609998180000|2021-01-07 05:43:00|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1609998190000|2021-01-07 05:43:10|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1609998200000|2021-01-07 05:43:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609998300000|2021-01-07 05:45:00|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609998320000|2021-01-07 05:45:20|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1609998350000|2021-01-07 05:45:50|7342.5|7327.5|7342.7|7327.7|7342.8|7327.8|7342.5|7327.5|4
1609998360000|2021-01-07 05:46:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609998540000|2021-01-07 05:49:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609998550000|2021-01-07 05:49:10|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1609998600000|2021-01-07 05:50:00|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609998640000|2021-01-07 05:50:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1609998710000|2021-01-07 05:51:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1609998810000|2021-01-07 05:53:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1609998820000|2021-01-07 05:53:40|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|2
1609998830000|2021-01-07 05:53:50|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609998850000|2021-01-07 05:54:10|7343.1|7328.1|7343|7328|7343.2|7328.2|7342.9|7327.9|4
1609998860000|2021-01-07 05:54:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609998890000|2021-01-07 05:54:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|3
1609998900000|2021-01-07 05:55:00|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|3
1609999070000|2021-01-07 05:57:50|7342.3|7327.3|7342.4|7327.4|7342.5|7327.5|7342.3|7327.3|3
1609999080000|2021-01-07 05:58:00|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1609999190000|2021-01-07 05:59:50|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|3
1609999200000|2021-01-07 06:00:00|7342.4|7327.4|7342.5|7327.5|7342.6|7327.6|7342.4|7327.4|6
1609999220000|2021-01-07 06:00:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1609999230000|2021-01-07 06:00:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1609999240000|2021-01-07 06:00:40|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1609999250000|2021-01-07 06:00:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1609999270000|2021-01-07 06:01:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609999300000|2021-01-07 06:01:40|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1609999320000|2021-01-07 06:02:00|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7342.9|7327.9|4
1609999330000|2021-01-07 06:02:10|7342.9|7327.9|7343.2|7328.2|7343.2|7328.2|7342.9|7327.9|11
1609999340000|2021-01-07 06:02:20|7343|7328|7343.2|7328.2|7343.2|7328.2|7343|7328|3
1609999350000|2021-01-07 06:02:30|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1609999360000|2021-01-07 06:02:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609999440000|2021-01-07 06:04:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1609999460000|2021-01-07 06:04:20|7343.2|7328.2|7343|7328|7343.3|7328.3|7343|7328|4
1609999470000|2021-01-07 06:04:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1609999500000|2021-01-07 06:05:00|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1609999620000|2021-01-07 06:07:00|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1609999660000|2021-01-07 06:07:40|7343.3|7328.3|7343.6|7328.6|7343.6|7328.6|7343.3|7328.3|3
1609999670000|2021-01-07 06:07:50|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1609999690000|2021-01-07 06:08:10|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1609999720000|2021-01-07 06:08:40|7344|7329|7344|7329|7344|7329|7344|7329|1
1609999740000|2021-01-07 06:09:00|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1609999750000|2021-01-07 06:09:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1609999790000|2021-01-07 06:09:50|7343.7|7328.7|7344.3|7329.3|7344.3|7329.3|7343.7|7328.7|5
1609999840000|2021-01-07 06:10:40|7344.7|7329.7|7345|7330|7345|7330|7344.7|7329.7|4
1609999880000|2021-01-07 06:11:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1609999900000|2021-01-07 06:11:40|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|7
1609999910000|2021-01-07 06:11:50|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.4|7330.4|3
1609999940000|2021-01-07 06:12:20|7345.3|7330.3|7345|7330|7345.3|7330.3|7345|7330|5
1609999980000|2021-01-07 06:13:00|7344.5|7329.5|7344.9|7329.9|7344.9|7329.9|7344.5|7329.5|3
1610000000000|2021-01-07 06:13:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|4
1610000020000|2021-01-07 06:13:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610000040000|2021-01-07 06:14:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610000070000|2021-01-07 06:14:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610000080000|2021-01-07 06:14:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1610000170000|2021-01-07 06:16:10|7344.8|7329.8|7345|7330|7345|7330|7344.8|7329.8|2
1610000220000|2021-01-07 06:17:00|7345.1|7330.1|7345.6|7330.6|7345.6|7330.6|7345.1|7330.1|4
1610000230000|2021-01-07 06:17:10|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1610000240000|2021-01-07 06:17:20|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610000280000|2021-01-07 06:18:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610000290000|2021-01-07 06:18:10|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|3
1610000310000|2021-01-07 06:18:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|3
1610000350000|2021-01-07 06:19:10|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1610000360000|2021-01-07 06:19:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610000400000|2021-01-07 06:20:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610000410000|2021-01-07 06:20:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1610000470000|2021-01-07 06:21:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610000490000|2021-01-07 06:21:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610000520000|2021-01-07 06:22:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610000530000|2021-01-07 06:22:10|7345.3|7330.3|7345.1|7330.1|7345.4|7330.4|7345.1|7330.1|3
1610000540000|2021-01-07 06:22:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1610000560000|2021-01-07 06:22:40|7344.9|7329.9|7344.5|7329.5|7344.9|7329.9|7344.4|7329.4|5
1610000570000|2021-01-07 06:22:50|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1610000580000|2021-01-07 06:23:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610000620000|2021-01-07 06:23:40|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610000710000|2021-01-07 06:25:10|7344.6|7329.6|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|3
1610000720000|2021-01-07 06:25:20|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1610000760000|2021-01-07 06:26:00|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610000770000|2021-01-07 06:26:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610000780000|2021-01-07 06:26:20|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610000810000|2021-01-07 06:26:50|7344.7|7329.7|7344.3|7329.3|7344.7|7329.7|7344.2|7329.2|4
1610000820000|2021-01-07 06:27:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610000860000|2021-01-07 06:27:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610000960000|2021-01-07 06:29:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610000970000|2021-01-07 06:29:30|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1610000980000|2021-01-07 06:29:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610000990000|2021-01-07 06:29:50|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610001100000|2021-01-07 06:31:40|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1610001140000|2021-01-07 06:32:20|7344.4|7329.4|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|3
1610001170000|2021-01-07 06:32:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610001220000|2021-01-07 06:33:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610001250000|2021-01-07 06:34:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610001270000|2021-01-07 06:34:30|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1610001280000|2021-01-07 06:34:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610001320000|2021-01-07 06:35:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610001350000|2021-01-07 06:35:50|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610001380000|2021-01-07 06:36:20|7344.6|7329.6|7344.2|7329.2|7344.6|7329.6|7344.2|7329.2|3
1610001400000|2021-01-07 06:36:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610001430000|2021-01-07 06:37:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610001440000|2021-01-07 06:37:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610001450000|2021-01-07 06:37:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610001460000|2021-01-07 06:37:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610001470000|2021-01-07 06:37:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|3
1610001520000|2021-01-07 06:38:40|7343.4|7328.4|7342.7|7327.7|7343.4|7328.4|7342.7|7327.7|6
1610001540000|2021-01-07 06:39:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|3
1610001580000|2021-01-07 06:39:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1610001630000|2021-01-07 06:40:30|7342.7|7327.7|7342.5|7327.5|7343.1|7328.1|7342.5|7327.5|6
1610001640000|2021-01-07 06:40:40|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1610001660000|2021-01-07 06:41:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610001670000|2021-01-07 06:41:10|7342.6|7327.6|7343|7328|7343|7328|7342.6|7327.6|2
1610001680000|2021-01-07 06:41:20|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.6|7327.6|5
1610001690000|2021-01-07 06:41:30|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|2
1610001770000|2021-01-07 06:42:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610001780000|2021-01-07 06:43:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610001800000|2021-01-07 06:43:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610001930000|2021-01-07 06:45:30|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610002030000|2021-01-07 06:47:10|7343.2|7328.2|7343|7328|7343.2|7328.2|7342.9|7327.9|4
1610002040000|2021-01-07 06:47:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610002070000|2021-01-07 06:47:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610002090000|2021-01-07 06:48:10|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610002180000|2021-01-07 06:49:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610002200000|2021-01-07 06:50:00|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610002220000|2021-01-07 06:50:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610002240000|2021-01-07 06:50:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610002350000|2021-01-07 06:52:30|7343|7328|7343|7328|7343|7328|7342.9|7327.9|3
1610002370000|2021-01-07 06:52:50|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1610002450000|2021-01-07 06:54:10|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1610002460000|2021-01-07 06:54:20|7343|7328|7342.4|7327.4|7343|7328|7342.4|7327.4|3
1610002480000|2021-01-07 06:54:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610002500000|2021-01-07 06:55:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610002510000|2021-01-07 06:55:10|7342.3|7327.3|7343|7328|7343|7328|7342.3|7327.3|6
1610002580000|2021-01-07 06:56:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610002590000|2021-01-07 06:56:30|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1610002610000|2021-01-07 06:56:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610002930000|2021-01-07 07:02:10|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1610002950000|2021-01-07 07:02:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610002960000|2021-01-07 07:02:40|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|3
1610002980000|2021-01-07 07:03:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610002990000|2021-01-07 07:03:10|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1610003000000|2021-01-07 07:03:20|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610003010000|2021-01-07 07:03:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610003040000|2021-01-07 07:04:00|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1610003050000|2021-01-07 07:04:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610003060000|2021-01-07 07:04:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1610003100000|2021-01-07 07:05:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1610003110000|2021-01-07 07:05:10|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1610003130000|2021-01-07 07:05:30|7343|7328|7343|7328|7343|7328|7343|7328|1
1610003280000|2021-01-07 07:08:00|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|5
1610003300000|2021-01-07 07:08:20|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|3
1610003310000|2021-01-07 07:08:30|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610003330000|2021-01-07 07:08:50|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1610003340000|2021-01-07 07:09:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|3
1610003420000|2021-01-07 07:10:20|7342.9|7327.9|7343.7|7328.7|7343.7|7328.7|7342.9|7327.9|8
1610003430000|2021-01-07 07:10:30|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1610003440000|2021-01-07 07:10:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344|7329|3
1610003450000|2021-01-07 07:10:50|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610003460000|2021-01-07 07:11:00|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1610003480000|2021-01-07 07:11:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610003490000|2021-01-07 07:11:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1610003500000|2021-01-07 07:11:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610003540000|2021-01-07 07:12:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1610003610000|2021-01-07 07:13:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610003620000|2021-01-07 07:13:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610003630000|2021-01-07 07:13:50|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610003640000|2021-01-07 07:14:00|7344.8|7329.8|7345.3|7330.3|7345.6|7330.6|7344.8|7329.8|6
1610003670000|2021-01-07 07:14:30|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1610003700000|2021-01-07 07:15:00|7345.6|7330.6|7346|7331|7346.1|7331.1|7345.6|7330.6|4
1610003710000|2021-01-07 07:15:10|7345.9|7330.9|7346.3|7331.3|7346.3|7331.3|7345.8|7330.8|6
1610003720000|2021-01-07 07:15:20|7346.2|7331.2|7345.9|7330.9|7346.2|7331.2|7345.7|7330.7|5
1610003770000|2021-01-07 07:16:10|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1610003850000|2021-01-07 07:17:30|7345.8|7330.8|7345|7330|7345.8|7330.8|7344.8|7329.8|9
1610003860000|2021-01-07 07:17:40|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610003870000|2021-01-07 07:17:50|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1610003880000|2021-01-07 07:18:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610003890000|2021-01-07 07:18:10|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1610003910000|2021-01-07 07:18:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610003920000|2021-01-07 07:18:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610003930000|2021-01-07 07:18:50|7344.9|7329.9|7345.6|7330.6|7345.6|7330.6|7344.9|7329.9|4
1610003950000|2021-01-07 07:19:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610003960000|2021-01-07 07:19:20|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1610003970000|2021-01-07 07:19:30|7345.6|7330.6|7345.2|7330.2|7345.6|7330.6|7345.2|7330.2|2
1610004000000|2021-01-07 07:20:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610004020000|2021-01-07 07:20:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1610004030000|2021-01-07 07:20:30|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610004040000|2021-01-07 07:20:40|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1610004080000|2021-01-07 07:21:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610004090000|2021-01-07 07:21:30|7345.2|7330.2|7344.8|7329.8|7345.2|7330.2|7344.8|7329.8|3
1610004110000|2021-01-07 07:21:50|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|3
1610004120000|2021-01-07 07:22:00|7345.2|7330.2|7344.8|7329.8|7345.2|7330.2|7344.8|7329.8|2
1610004180000|2021-01-07 07:23:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610004190000|2021-01-07 07:23:10|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610004210000|2021-01-07 07:23:30|7344.6|7329.6|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|4
1610004220000|2021-01-07 07:23:40|7344.8|7329.8|7345.2|7330.2|7345.3|7330.3|7344.8|7329.8|6
1610004240000|2021-01-07 07:24:00|7345.3|7330.3|7345.7|7330.7|7345.7|7330.7|7345.3|7330.3|2
1610004250000|2021-01-07 07:24:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610004260000|2021-01-07 07:24:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610004280000|2021-01-07 07:24:40|7345.9|7330.9|7347.1|7332.1|7347.1|7332.1|7345.9|7330.9|3
1610004290000|2021-01-07 07:24:50|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|4
1610004300000|2021-01-07 07:25:00|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|4
1610004310000|2021-01-07 07:25:10|7347.2|7332.2|7347.5|7332.5|7347.6|7332.6|7347.2|7332.2|5
1610004320000|2021-01-07 07:25:20|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|2
1610004370000|2021-01-07 07:26:10|7346.6|7331.6|7347.4|7332.4|7347.4|7332.4|7346.6|7331.6|4
1610004380000|2021-01-07 07:26:20|7347.5|7332.5|7346.9|7331.9|7347.7|7332.7|7346.5|7331.5|8
1610004390000|2021-01-07 07:26:30|7346.7|7331.7|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|4
1610004400000|2021-01-07 07:26:40|7346.7|7331.7|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|3
1610004410000|2021-01-07 07:26:50|7346.8|7331.8|7346.7|7331.7|7347.1|7332.1|7346.5|7331.5|10
1610004420000|2021-01-07 07:27:00|7346.5|7331.5|7346.5|7331.5|7346.7|7331.7|7346.5|7331.5|17
1610004430000|2021-01-07 07:27:10|7346.7|7331.7|7346.4|7331.4|7346.7|7331.7|7346.3|7331.3|15
1610004440000|2021-01-07 07:27:20|7346.3|7331.3|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|5
1610004450000|2021-01-07 07:27:30|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.3|7331.3|4
1610004460000|2021-01-07 07:27:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610004470000|2021-01-07 07:27:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610004480000|2021-01-07 07:28:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610004490000|2021-01-07 07:28:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610004510000|2021-01-07 07:28:30|7346.8|7331.8|7347.3|7332.3|7347.7|7332.7|7346.8|7331.8|7
1610004520000|2021-01-07 07:28:40|7347.4|7332.4|7347.8|7332.8|7347.8|7332.8|7347.3|7332.3|7
1610004530000|2021-01-07 07:28:50|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|3
1610004540000|2021-01-07 07:29:00|7348.5|7333.5|7348.6|7333.6|7349|7334|7348.5|7333.5|8
1610004560000|2021-01-07 07:29:20|7348.7|7333.7|7348.3|7333.3|7348.8|7333.8|7348.3|7333.3|5
1610004570000|2021-01-07 07:29:30|7348.4|7333.4|7348.9|7333.9|7348.9|7333.9|7348.4|7333.4|6
1610004580000|2021-01-07 07:29:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1610004590000|2021-01-07 07:29:50|7348.7|7333.7|7348.3|7333.3|7348.8|7333.8|7348.3|7333.3|4
1610004600000|2021-01-07 07:30:00|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|2
1610004630000|2021-01-07 07:30:30|7347.8|7332.8|7347.5|7332.5|7347.8|7332.8|7347.5|7332.5|3
1610004640000|2021-01-07 07:30:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1610004660000|2021-01-07 07:31:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610004680000|2021-01-07 07:31:20|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610004750000|2021-01-07 07:32:30|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610004760000|2021-01-07 07:32:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610004850000|2021-01-07 07:34:10|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610004900000|2021-01-07 07:35:00|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1610004910000|2021-01-07 07:35:10|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|3
1610004920000|2021-01-07 07:35:20|7348.1|7333.1|7348.6|7333.6|7348.6|7333.6|7348|7333|5
1610004940000|2021-01-07 07:35:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610004950000|2021-01-07 07:35:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610005040000|2021-01-07 07:37:20|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|3
1610005050000|2021-01-07 07:37:30|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1610005060000|2021-01-07 07:37:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610005070000|2021-01-07 07:37:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1610005080000|2021-01-07 07:38:00|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1610005150000|2021-01-07 07:39:10|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1610005170000|2021-01-07 07:39:30|7349.9|7334.9|7350|7335|7350.8|7335.8|7349.9|7334.9|6
1610005180000|2021-01-07 07:39:40|7350.1|7335.1|7350.5|7335.5|7350.5|7335.5|7350|7335|6
1610005190000|2021-01-07 07:39:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610005230000|2021-01-07 07:40:30|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.3|7335.3|7
1610005240000|2021-01-07 07:40:40|7350.6|7335.6|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|2
1610005250000|2021-01-07 07:40:50|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610005260000|2021-01-07 07:41:00|7350.5|7335.5|7350|7335|7350.5|7335.5|7350|7335|3
1610005280000|2021-01-07 07:41:20|7349.9|7334.9|7349.1|7334.1|7349.9|7334.9|7349|7334|5
1610005300000|2021-01-07 07:41:40|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.3|7333.3|4
1610005330000|2021-01-07 07:42:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1610005350000|2021-01-07 07:42:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610005400000|2021-01-07 07:43:20|7349.3|7334.3|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|3
1610005420000|2021-01-07 07:43:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610005430000|2021-01-07 07:43:50|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610005450000|2021-01-07 07:44:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610005460000|2021-01-07 07:44:20|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|2
1610005500000|2021-01-07 07:45:00|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610005510000|2021-01-07 07:45:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610005520000|2021-01-07 07:45:20|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350|7335|4
1610005530000|2021-01-07 07:45:30|7350|7335|7350.8|7335.8|7350.8|7335.8|7350|7335|4
1610005540000|2021-01-07 07:45:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1610005550000|2021-01-07 07:45:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610005560000|2021-01-07 07:46:00|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|2
1610005570000|2021-01-07 07:46:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610005580000|2021-01-07 07:46:20|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|4
1610005600000|2021-01-07 07:46:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610005610000|2021-01-07 07:46:50|7350.5|7335.5|7350.8|7335.8|7350.8|7335.8|7350.5|7335.5|3
1610005620000|2021-01-07 07:47:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610005630000|2021-01-07 07:47:10|7350.2|7335.2|7350.1|7335.1|7350.3|7335.3|7350|7335|5
1610005640000|2021-01-07 07:47:20|7350.2|7335.2|7350|7335|7350.3|7335.3|7349.8|7334.8|10
1610005650000|2021-01-07 07:47:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610005670000|2021-01-07 07:47:50|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|2
1610005680000|2021-01-07 07:48:00|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.5|7334.5|8
1610005700000|2021-01-07 07:48:20|7349.5|7334.5|7349.3|7334.3|7349.5|7334.5|7349.3|7334.3|2
1610005710000|2021-01-07 07:48:30|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|2
1610005720000|2021-01-07 07:48:40|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|6
1610005730000|2021-01-07 07:48:50|7349|7334|7348.8|7333.8|7349.2|7334.2|7348.8|7333.8|5
1610005740000|2021-01-07 07:49:00|7348.5|7333.5|7349.3|7334.3|7349.3|7334.3|7348.5|7333.5|4
1610005750000|2021-01-07 07:49:10|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|2
1610005770000|2021-01-07 07:49:30|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349|7334|4
1610005840000|2021-01-07 07:50:40|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1610005850000|2021-01-07 07:50:50|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|3
1610005860000|2021-01-07 07:51:00|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|2
1610005870000|2021-01-07 07:51:10|7349.2|7334.2|7348.8|7333.8|7349.3|7334.3|7348.8|7333.8|8
1610005880000|2021-01-07 07:51:20|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|2
1610005900000|2021-01-07 07:51:40|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|2
1610006050000|2021-01-07 07:54:10|7349.7|7334.7|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|6
1610006060000|2021-01-07 07:54:20|7349.8|7334.8|7350.4|7335.4|7350.4|7335.4|7349.8|7334.8|3
1610006070000|2021-01-07 07:54:30|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610006080000|2021-01-07 07:54:40|7350|7335|7350.2|7335.2|7350.2|7335.2|7350|7335|4
1610006090000|2021-01-07 07:54:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1610006100000|2021-01-07 07:55:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610006130000|2021-01-07 07:55:30|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350|7335|8
1610006150000|2021-01-07 07:55:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610006160000|2021-01-07 07:56:00|7350|7335|7350.6|7335.6|7350.6|7335.6|7350|7335|4
1610006260000|2021-01-07 07:57:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610006270000|2021-01-07 07:57:50|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|4
1610006310000|2021-01-07 07:58:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1610006350000|2021-01-07 07:59:10|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.3|7334.3|3
1610006370000|2021-01-07 07:59:30|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|2
1610006390000|2021-01-07 07:59:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1610006410000|2021-01-07 08:00:10|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610006420000|2021-01-07 08:00:20|7349.4|7334.4|7349.9|7334.9|7349.9|7334.9|7349.4|7334.4|4
1610006430000|2021-01-07 08:00:30|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1610006450000|2021-01-07 08:00:50|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1610006470000|2021-01-07 08:01:10|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1610006510000|2021-01-07 08:01:50|7350|7335|7349.5|7334.5|7350|7335|7349.5|7334.5|3
1610006520000|2021-01-07 08:02:00|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1610006530000|2021-01-07 08:02:10|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610006560000|2021-01-07 08:02:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610006570000|2021-01-07 08:02:50|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610006580000|2021-01-07 08:03:00|7350.1|7335.1|7350|7335|7350.1|7335.1|7350|7335|2
1610006650000|2021-01-07 08:04:10|7350.1|7335.1|7350.4|7335.4|7350.5|7335.5|7350.1|7335.1|4
1610006660000|2021-01-07 08:04:20|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|2
1610006670000|2021-01-07 08:04:30|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610006680000|2021-01-07 08:04:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1610006690000|2021-01-07 08:04:50|7350.1|7335.1|7350.5|7335.5|7350.5|7335.5|7350.1|7335.1|3
1610006710000|2021-01-07 08:05:10|7350.8|7335.8|7350.8|7335.8|7351|7336|7350.8|7335.8|3
1610006720000|2021-01-07 08:05:20|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610006730000|2021-01-07 08:05:30|7351.2|7336.2|7351.8|7336.8|7351.8|7336.8|7351.2|7336.2|6
1610006750000|2021-01-07 08:05:50|7352.3|7337.3|7353.1|7338.1|7353.1|7338.1|7352.3|7337.3|5
1610006760000|2021-01-07 08:06:00|7353.4|7338.4|7352.9|7337.9|7353.4|7338.4|7352.9|7337.9|10
1610006770000|2021-01-07 08:06:10|7353|7338|7352.9|7337.9|7353.3|7338.3|7352.8|7337.8|10
1610006780000|2021-01-07 08:06:20|7353|7338|7352.9|7337.9|7353.3|7338.3|7352.9|7337.9|4
1610006790000|2021-01-07 08:06:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610006800000|2021-01-07 08:06:40|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610006830000|2021-01-07 08:07:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610006850000|2021-01-07 08:07:30|7353.6|7338.6|7354.4|7339.4|7354.4|7339.4|7353.6|7338.6|5
1610006860000|2021-01-07 08:07:40|7354.2|7339.2|7354.2|7339.2|7354.5|7339.5|7354|7339|9
1610006870000|2021-01-07 08:07:50|7354.5|7339.5|7354.5|7339.5|7354.9|7339.9|7354.5|7339.5|15
1610006880000|2021-01-07 08:08:00|7354.8|7339.8|7355.3|7340.3|7355.3|7340.3|7354.8|7339.8|5
1610006890000|2021-01-07 08:08:10|7355.1|7340.1|7354.6|7339.6|7355.1|7340.1|7354.6|7339.6|7
1610006900000|2021-01-07 08:08:20|7354.5|7339.5|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|5
1610006920000|2021-01-07 08:08:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610006930000|2021-01-07 08:08:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1610006940000|2021-01-07 08:09:00|7354.2|7339.2|7354.6|7339.6|7354.6|7339.6|7354.2|7339.2|3
1610006950000|2021-01-07 08:09:10|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|2
1610006960000|2021-01-07 08:09:20|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.2|7339.2|6
1610006970000|2021-01-07 08:09:30|7354.5|7339.5|7354|7339|7354.5|7339.5|7354|7339|4
1610006980000|2021-01-07 08:09:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610006990000|2021-01-07 08:09:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1610007030000|2021-01-07 08:10:30|7354.3|7339.3|7354.8|7339.8|7354.8|7339.8|7354.3|7339.3|3
1610007050000|2021-01-07 08:10:50|7354.9|7339.9|7354.9|7339.9|7355.3|7340.3|7354.8|7339.8|7
1610007060000|2021-01-07 08:11:00|7354.8|7339.8|7354.5|7339.5|7355.3|7340.3|7354.5|7339.5|6
1610007070000|2021-01-07 08:11:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610007100000|2021-01-07 08:11:40|7354.2|7339.2|7353.9|7338.9|7354.2|7339.2|7353.9|7338.9|3
1610007140000|2021-01-07 08:12:20|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.4|7338.4|5
1610007150000|2021-01-07 08:12:30|7353.6|7338.6|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|3
1610007190000|2021-01-07 08:13:10|7353.2|7338.2|7353|7338|7353.2|7338.2|7352.9|7337.9|3
1610007200000|2021-01-07 08:13:20|7352.7|7337.7|7352.5|7337.5|7352.7|7337.7|7352.5|7337.5|2
1610007300000|2021-01-07 08:15:00|7352.6|7337.6|7352.8|7337.8|7352.8|7337.8|7352.6|7337.6|2
1610007330000|2021-01-07 08:15:30|7353|7338|7353.2|7338.2|7353.3|7338.3|7353|7338|4
1610007340000|2021-01-07 08:15:40|7353.3|7338.3|7353.5|7338.5|7353.5|7338.5|7353.3|7338.3|3
1610007350000|2021-01-07 08:15:50|7353.6|7338.6|7354|7339|7354|7339|7353.6|7338.6|3
1610007360000|2021-01-07 08:16:00|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1610007380000|2021-01-07 08:16:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610007390000|2021-01-07 08:16:30|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610007400000|2021-01-07 08:16:40|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1610007450000|2021-01-07 08:17:30|7353.8|7338.8|7353.5|7338.5|7353.8|7338.8|7353.5|7338.5|2
1610007520000|2021-01-07 08:18:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610007540000|2021-01-07 08:19:00|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|3
1610007570000|2021-01-07 08:19:30|7352.9|7337.9|7352.8|7337.8|7353|7338|7352.8|7337.8|3
1610007590000|2021-01-07 08:19:50|7353|7338|7353.3|7338.3|7353.3|7338.3|7353|7338|2
1610007610000|2021-01-07 08:20:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610007620000|2021-01-07 08:20:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610007650000|2021-01-07 08:20:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610007660000|2021-01-07 08:21:00|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610007730000|2021-01-07 08:22:10|7353.6|7338.6|7353.8|7338.8|7353.8|7338.8|7353.6|7338.6|2
1610007740000|2021-01-07 08:22:20|7353.7|7338.7|7353.3|7338.3|7353.7|7338.7|7353.3|7338.3|4
1610007760000|2021-01-07 08:22:40|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1610007820000|2021-01-07 08:23:40|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|3
1610007840000|2021-01-07 08:24:00|7352.3|7337.3|7352|7337|7352.3|7337.3|7352|7337|4
1610007850000|2021-01-07 08:24:10|7351.8|7336.8|7352|7337|7352.1|7337.1|7351.8|7336.8|5
1610007860000|2021-01-07 08:24:20|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|2
1610007870000|2021-01-07 08:24:30|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|2
1610007890000|2021-01-07 08:24:50|7352.3|7337.3|7351.8|7336.8|7352.3|7337.3|7351.8|7336.8|3
1610007920000|2021-01-07 08:25:20|7352|7337|7352.6|7337.6|7352.6|7337.6|7352|7337|4
1610007940000|2021-01-07 08:25:40|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|2
1610007950000|2021-01-07 08:25:50|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|2
1610007960000|2021-01-07 08:26:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610007990000|2021-01-07 08:26:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610008000000|2021-01-07 08:26:40|7352.3|7337.3|7351.8|7336.8|7352.3|7337.3|7351.8|7336.8|4
1610008010000|2021-01-07 08:26:50|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|4
1610008030000|2021-01-07 08:27:10|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|2
1610008050000|2021-01-07 08:27:30|7352.4|7337.4|7352|7337|7352.5|7337.5|7352|7337|4
1610008080000|2021-01-07 08:28:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610008150000|2021-01-07 08:29:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1610008160000|2021-01-07 08:29:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610008180000|2021-01-07 08:29:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1610008190000|2021-01-07 08:29:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610008200000|2021-01-07 08:30:00|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|7
1610008220000|2021-01-07 08:30:20|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610008250000|2021-01-07 08:30:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610008260000|2021-01-07 08:31:00|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|3
1610008270000|2021-01-07 08:31:10|7352|7337|7351.8|7336.8|7352.3|7337.3|7351.8|7336.8|6
1610008280000|2021-01-07 08:31:20|7352|7337|7352|7337|7352|7337|7352|7337|1
1610008300000|2021-01-07 08:31:40|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610008310000|2021-01-07 08:31:50|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|2
1610008340000|2021-01-07 08:32:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610008370000|2021-01-07 08:32:50|7353.2|7338.2|7353.9|7338.9|7354|7339|7353.2|7338.2|8
1610008380000|2021-01-07 08:33:00|7353.8|7338.8|7354.9|7339.9|7354.9|7339.9|7353.8|7338.8|10
1610008390000|2021-01-07 08:33:10|7355|7340|7355|7340|7355.3|7340.3|7355|7340|3
1610008400000|2021-01-07 08:33:20|7355.1|7340.1|7355.3|7340.3|7355.3|7340.3|7355.1|7340.1|2
1610008410000|2021-01-07 08:33:30|7355|7340|7355|7340|7355.3|7340.3|7354.7|7339.7|6
1610008420000|2021-01-07 08:33:40|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.5|7339.5|4
1610008430000|2021-01-07 08:33:50|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1610008440000|2021-01-07 08:34:00|7354.3|7339.3|7354.8|7339.8|7354.8|7339.8|7354.3|7339.3|3
1610008540000|2021-01-07 08:35:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1610008550000|2021-01-07 08:35:50|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1610008670000|2021-01-07 08:37:50|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|2
1610008850000|2021-01-07 08:40:50|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610008860000|2021-01-07 08:41:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610008880000|2021-01-07 08:41:20|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610008890000|2021-01-07 08:41:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610008950000|2021-01-07 08:42:30|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610009010000|2021-01-07 08:43:30|7354.8|7339.8|7354.5|7339.5|7354.8|7339.8|7354.5|7339.5|3
1610009050000|2021-01-07 08:44:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610009070000|2021-01-07 08:44:30|7353.8|7338.8|7353.4|7338.4|7353.8|7338.8|7353.3|7338.3|4
1610009080000|2021-01-07 08:44:40|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.3|7338.3|4
1610009090000|2021-01-07 08:44:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610009130000|2021-01-07 08:45:30|7353.1|7338.1|7352.3|7337.3|7353.1|7338.1|7352.3|7337.3|3
1610009140000|2021-01-07 08:45:40|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1610009160000|2021-01-07 08:46:00|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1610009180000|2021-01-07 08:46:20|7351.5|7336.5|7351|7336|7351.5|7336.5|7351|7336|4
1610009190000|2021-01-07 08:46:30|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351|7336|3
1610009200000|2021-01-07 08:46:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1610009210000|2021-01-07 08:46:50|7351.3|7336.3|7351.3|7336.3|7351.5|7336.5|7351.1|7336.1|7
1610009220000|2021-01-07 08:47:00|7351.1|7336.1|7351.8|7336.8|7351.8|7336.8|7351.1|7336.1|3
1610009230000|2021-01-07 08:47:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610009320000|2021-01-07 08:48:40|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351|7336|4
1610009420000|2021-01-07 08:50:20|7351.4|7336.4|7351.8|7336.8|7351.8|7336.8|7351.4|7336.4|3
1610009430000|2021-01-07 08:50:30|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|3
1610009440000|2021-01-07 08:50:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1610009530000|2021-01-07 08:52:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610009540000|2021-01-07 08:52:20|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|3
1610009600000|2021-01-07 08:53:20|7352.6|7337.6|7352.8|7337.8|7353|7338|7352.6|7337.6|4
1610009610000|2021-01-07 08:53:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610009620000|2021-01-07 08:53:40|7353|7338|7353.3|7338.3|7353.3|7338.3|7353|7338|2
1610009630000|2021-01-07 08:53:50|7353.6|7338.6|7353.8|7338.8|7353.8|7338.8|7353.6|7338.6|2
1610009660000|2021-01-07 08:54:20|7353.6|7338.6|7353.3|7338.3|7353.6|7338.6|7353.3|7338.3|2
1610009690000|2021-01-07 08:54:50|7353.6|7338.6|7353.8|7338.8|7353.8|7338.8|7353.6|7338.6|2
1610009720000|2021-01-07 08:55:20|7353.9|7338.9|7353.9|7338.9|7354|7339|7353.9|7338.9|3
1610009730000|2021-01-07 08:55:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1610009760000|2021-01-07 08:56:00|7353.8|7338.8|7354|7339|7354|7339|7353.7|7338.7|4
1610009830000|2021-01-07 08:57:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610009840000|2021-01-07 08:57:20|7354.8|7339.8|7355.6|7340.6|7355.6|7340.6|7354.8|7339.8|5
1610009870000|2021-01-07 08:57:50|7356.2|7341.2|7357|7342|7357|7342|7356.2|7341.2|3
1610009880000|2021-01-07 08:58:00|7356.9|7341.9|7356.9|7341.9|7357.2|7342.2|7356.9|7341.9|7
1610009890000|2021-01-07 08:58:10|7356.6|7341.6|7356.2|7341.2|7356.6|7341.6|7356.2|7341.2|5
1610009900000|2021-01-07 08:58:20|7356|7341|7357.2|7342.2|7357.2|7342.2|7356|7341|3
1610009910000|2021-01-07 08:58:30|7356.8|7341.8|7357.2|7342.2|7357.2|7342.2|7356.6|7341.6|6
1610009920000|2021-01-07 08:58:40|7357.5|7342.5|7357.7|7342.7|7358|7343|7357.5|7342.5|4
1610009930000|2021-01-07 08:58:50|7357.6|7342.6|7358|7343|7358|7343|7357.4|7342.4|4
1610009950000|2021-01-07 08:59:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610009960000|2021-01-07 08:59:20|7357.6|7342.6|7357.8|7342.8|7363.1|7343.4|7357.6|7337.8|7
1610009970000|2021-01-07 08:59:30|7357.5|7342.5|7357.3|7342.3|7357.5|7342.5|7357.3|7342.3|2
1610009980000|2021-01-07 08:59:40|7357.5|7342.5|7357.1|7342.1|7358.1|7343.1|7356.8|7341.8|13
1610009990000|2021-01-07 08:59:50|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610010000000|2021-01-07 09:00:00|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610010010000|2021-01-07 09:00:10|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1610010020000|2021-01-07 09:00:20|7358.1|7343.1|7358|7343|7358.1|7343.1|7358|7343|4
1610010030000|2021-01-07 09:00:30|7358.1|7343.1|7358.6|7343.6|7358.6|7343.6|7358.1|7343.1|4
1610010040000|2021-01-07 09:00:40|7358.8|7343.8|7359.3|7344.3|7359.3|7344.3|7358.8|7343.8|6
1610010050000|2021-01-07 09:00:50|7359.2|7344.2|7359|7344|7359.2|7344.2|7358.5|7343.5|11
1610010060000|2021-01-07 09:01:00|7358.8|7343.8|7359.2|7344.2|7359.2|7344.2|7358.8|7343.8|4
1610010070000|2021-01-07 09:01:10|7359.1|7344.1|7358.3|7343.3|7359.1|7344.1|7358.3|7343.3|8
1610010080000|2021-01-07 09:01:20|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610010090000|2021-01-07 09:01:30|7358.7|7343.7|7358|7343|7358.9|7343.9|7358|7343|4
1610010100000|2021-01-07 09:01:40|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610010130000|2021-01-07 09:02:10|7358|7343|7358.1|7343.1|7358.1|7343.1|7358|7343|2
1610010140000|2021-01-07 09:02:20|7358.2|7343.2|7359|7344|7359|7344|7358|7343|5
1610010150000|2021-01-07 09:02:30|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|2
1610010180000|2021-01-07 09:03:00|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7358.8|7343.8|4
1610010200000|2021-01-07 09:03:20|7359.4|7344.4|7359.5|7344.5|7359.6|7344.6|7359.1|7344.1|5
1610010230000|2021-01-07 09:03:50|7359.1|7344.1|7359.6|7344.6|7359.6|7344.6|7359.1|7344.1|2
1610010240000|2021-01-07 09:04:00|7359.9|7344.9|7360.2|7345.2|7360.3|7345.3|7359.7|7344.7|7
1610010250000|2021-01-07 09:04:10|7360.4|7345.4|7360.3|7345.3|7360.8|7345.8|7360.3|7345.3|6
1610010260000|2021-01-07 09:04:20|7360.1|7345.1|7359.8|7344.8|7360.2|7345.2|7359.8|7344.8|5
1610010270000|2021-01-07 09:04:30|7359.6|7344.6|7359.4|7344.4|7359.6|7344.6|7359.4|7344.4|2
1610010300000|2021-01-07 09:05:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610010310000|2021-01-07 09:05:10|7359.2|7344.2|7359.1|7344.1|7359.4|7344.4|7359.1|7344.1|7
1610010360000|2021-01-07 09:06:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1610010390000|2021-01-07 09:06:30|7359.8|7344.8|7359.9|7344.9|7360|7345|7359.8|7344.8|3
1610010400000|2021-01-07 09:06:40|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610010410000|2021-01-07 09:06:50|7359.6|7344.6|7359.7|7344.7|7359.7|7344.7|7359.4|7344.4|6
1610010420000|2021-01-07 09:07:00|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.4|7344.4|7
1610010430000|2021-01-07 09:07:10|7360|7345|7360|7345|7360|7345|7360|7345|1
1610010440000|2021-01-07 09:07:20|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610010480000|2021-01-07 09:08:00|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|2
1610010510000|2021-01-07 09:08:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610010530000|2021-01-07 09:08:50|7359.9|7344.9|7360.4|7345.4|7360.4|7345.4|7359.9|7344.9|4
1610010550000|2021-01-07 09:09:10|7360.3|7345.3|7360.1|7345.1|7360.3|7345.3|7360.1|7345.1|2
1610010620000|2021-01-07 09:10:20|7360.2|7345.2|7360.6|7345.6|7360.8|7345.8|7360.2|7345.2|5
1610010630000|2021-01-07 09:10:30|7360.7|7345.7|7359.9|7344.9|7361|7346|7359.9|7344.9|5
1610010640000|2021-01-07 09:10:40|7359.8|7344.8|7359.6|7344.6|7359.8|7344.8|7359.6|7344.6|2
1610010710000|2021-01-07 09:11:50|7359.7|7344.7|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|4
1610010720000|2021-01-07 09:12:00|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610010730000|2021-01-07 09:12:10|7360|7345|7359.7|7344.7|7360|7345|7359.6|7344.6|7
1610010740000|2021-01-07 09:12:20|7359.6|7344.6|7359.6|7344.6|7359.8|7344.8|7359.6|7344.6|4
1610010750000|2021-01-07 09:12:30|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1610010780000|2021-01-07 09:13:00|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1610010790000|2021-01-07 09:13:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610010810000|2021-01-07 09:13:30|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610010820000|2021-01-07 09:13:40|7359.6|7344.6|7359.4|7344.4|7359.6|7344.6|7359.4|7344.4|2
1610010830000|2021-01-07 09:13:50|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1610010840000|2021-01-07 09:14:00|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610010870000|2021-01-07 09:14:30|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610010880000|2021-01-07 09:14:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610010890000|2021-01-07 09:14:50|7359.5|7344.5|7359.7|7344.7|7359.7|7344.7|7359.5|7344.5|2
1610010900000|2021-01-07 09:15:00|7359.5|7344.5|7359.4|7344.4|7359.5|7344.5|7359.4|7344.4|2
1610010930000|2021-01-07 09:15:30|7359.6|7344.6|7359.8|7344.8|7359.8|7344.8|7359.6|7344.6|2
1610010940000|2021-01-07 09:15:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610010950000|2021-01-07 09:15:50|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610010980000|2021-01-07 09:16:20|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610011020000|2021-01-07 09:17:00|7359.3|7344.3|7359|7344|7359.3|7344.3|7359|7344|2
1610011030000|2021-01-07 09:17:10|7358.8|7343.8|7359|7344|7359|7344|7358.8|7343.8|3
1610011040000|2021-01-07 09:17:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610011050000|2021-01-07 09:17:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610011060000|2021-01-07 09:17:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610011100000|2021-01-07 09:18:20|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610011120000|2021-01-07 09:18:40|7359.5|7344.5|7359.3|7344.3|7359.7|7344.7|7359.3|7344.3|9
1610011130000|2021-01-07 09:18:50|7359.4|7344.4|7359.9|7344.9|7359.9|7344.9|7359.4|7344.4|4
1610011140000|2021-01-07 09:19:00|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610011150000|2021-01-07 09:19:10|7359.7|7344.7|7359.8|7344.8|7359.9|7344.9|7359.5|7344.5|7
1610011170000|2021-01-07 09:19:30|7359.5|7344.5|7359.4|7344.4|7359.6|7344.6|7359.4|7344.4|3
1610011190000|2021-01-07 09:19:50|7359.3|7344.3|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|2
1610011200000|2021-01-07 09:20:00|7359.6|7344.6|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|3
1610011260000|2021-01-07 09:21:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610011300000|2021-01-07 09:21:40|7359.3|7344.3|7359|7344|7359.3|7344.3|7359|7344|2
1610011320000|2021-01-07 09:22:00|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610011330000|2021-01-07 09:22:10|7359|7344|7359|7344|7359|7344|7359|7344|1
1610011340000|2021-01-07 09:22:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610011350000|2021-01-07 09:22:30|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1610011380000|2021-01-07 09:23:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610011390000|2021-01-07 09:23:10|7359|7344|7359|7344|7359|7344|7359|7344|1
1610011420000|2021-01-07 09:23:40|7359.1|7344.1|7359.4|7344.4|7359.4|7344.4|7359.1|7344.1|3
1610011440000|2021-01-07 09:24:00|7359.3|7344.3|7359.1|7344.1|7359.3|7344.3|7359.1|7344.1|3
1610011450000|2021-01-07 09:24:10|7359.2|7344.2|7359.4|7344.4|7359.4|7344.4|7359.2|7344.2|3
1610011460000|2021-01-07 09:24:20|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610011470000|2021-01-07 09:24:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610011480000|2021-01-07 09:24:40|7359.9|7344.9|7360.1|7345.1|7360.1|7345.1|7359.9|7344.9|2
1610011490000|2021-01-07 09:24:50|7359.8|7344.8|7361.6|7346.6|7361.6|7346.6|7359.8|7344.8|14
1610011500000|2021-01-07 09:25:00|7361.5|7346.5|7360.4|7345.4|7361.6|7346.6|7360.4|7345.4|4
1610011510000|2021-01-07 09:25:10|7360.2|7345.2|7359.9|7344.9|7360.2|7345.2|7359.8|7344.8|6
1610011520000|2021-01-07 09:25:20|7359.8|7344.8|7359.4|7344.4|7359.8|7344.8|7359.4|7344.4|3
1610011530000|2021-01-07 09:25:30|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610011540000|2021-01-07 09:25:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610011560000|2021-01-07 09:26:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610011580000|2021-01-07 09:26:20|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610011630000|2021-01-07 09:27:10|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610011650000|2021-01-07 09:27:30|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|3
1610011690000|2021-01-07 09:28:10|7359.4|7344.4|7359.8|7344.8|7359.8|7344.8|7359.4|7344.4|3
1610011700000|2021-01-07 09:28:20|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1610011720000|2021-01-07 09:28:40|7359.7|7344.7|7359.4|7344.4|7359.7|7344.7|7359.4|7344.4|3
1610011730000|2021-01-07 09:28:50|7359.3|7344.3|7359.5|7344.5|7359.5|7344.5|7359.3|7344.3|3
1610011740000|2021-01-07 09:29:00|7359.6|7344.6|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|2
1610011750000|2021-01-07 09:29:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610011770000|2021-01-07 09:29:30|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610011780000|2021-01-07 09:29:40|7359.4|7344.4|7360.1|7345.1|7360.1|7345.1|7359.3|7344.3|7
1610011800000|2021-01-07 09:30:00|7359.8|7344.8|7360|7345|7360|7345|7359.8|7344.8|2
1610011810000|2021-01-07 09:30:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610011900000|2021-01-07 09:31:40|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610011910000|2021-01-07 09:31:50|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610011920000|2021-01-07 09:32:00|7361.3|7346.3|7361.1|7346.1|7361.6|7346.6|7361.1|7346.1|4
1610011930000|2021-01-07 09:32:10|7360.8|7345.8|7361.1|7346.1|7361.1|7346.1|7360.8|7345.8|2
1610011950000|2021-01-07 09:32:30|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610011960000|2021-01-07 09:32:40|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610011980000|2021-01-07 09:33:00|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361|7346|3
1610011990000|2021-01-07 09:33:10|7361|7346|7361|7346|7361.2|7346.2|7361|7346|3
1610012000000|2021-01-07 09:33:20|7361.3|7346.3|7361.5|7346.5|7361.5|7346.5|7361.3|7346.3|3
1610012010000|2021-01-07 09:33:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610012020000|2021-01-07 09:33:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610012040000|2021-01-07 09:34:00|7361.3|7346.3|7361.6|7346.6|7361.6|7346.6|7361.3|7346.3|3
1610012070000|2021-01-07 09:34:30|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.1|7346.1|3
1610012090000|2021-01-07 09:34:50|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610012120000|2021-01-07 09:35:20|7360.9|7345.9|7361.1|7346.1|7361.2|7346.2|7360.9|7345.9|4
1610012130000|2021-01-07 09:35:30|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1610012150000|2021-01-07 09:35:50|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610012160000|2021-01-07 09:36:00|7361.6|7346.6|7361.9|7346.9|7361.9|7346.9|7361.6|7346.6|4
1610012170000|2021-01-07 09:36:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610012220000|2021-01-07 09:37:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1610012240000|2021-01-07 09:37:20|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|2
1610012260000|2021-01-07 09:37:40|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610012270000|2021-01-07 09:37:50|7362.8|7347.8|7363.6|7348.6|7363.6|7348.6|7362.8|7347.8|6
1610012280000|2021-01-07 09:38:00|7363.7|7348.7|7363.8|7348.8|7363.9|7348.9|7363.7|7348.7|4
1610012290000|2021-01-07 09:38:10|7363.9|7348.9|7364.4|7349.4|7364.4|7349.4|7363.9|7348.9|4
1610012300000|2021-01-07 09:38:20|7364.1|7349.1|7364.3|7349.3|7364.3|7349.3|7363.8|7348.8|5
1610012310000|2021-01-07 09:38:30|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610012320000|2021-01-07 09:38:40|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|2
1610012340000|2021-01-07 09:39:00|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610012350000|2021-01-07 09:39:10|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|4
1610012360000|2021-01-07 09:39:20|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|2
1610012370000|2021-01-07 09:39:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610012380000|2021-01-07 09:39:40|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|3
1610012420000|2021-01-07 09:40:20|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|2
1610012430000|2021-01-07 09:40:30|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|2
1610012440000|2021-01-07 09:40:40|7363.6|7348.6|7363.6|7348.6|7363.8|7348.8|7363.6|7348.6|3
1610012500000|2021-01-07 09:41:40|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610012520000|2021-01-07 09:42:00|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610012540000|2021-01-07 09:42:20|7363.1|7348.1|7363|7348|7363.1|7348.1|7363|7348|2
1610012550000|2021-01-07 09:42:30|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610012570000|2021-01-07 09:42:50|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.3|7347.3|4
1610012580000|2021-01-07 09:43:00|7362.6|7347.6|7362.3|7347.3|7362.6|7347.6|7362.1|7347.1|5
1610012610000|2021-01-07 09:43:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610012620000|2021-01-07 09:43:40|7362.4|7347.4|7362.5|7347.5|7362.5|7347.5|7362.4|7347.4|2
1610012630000|2021-01-07 09:43:50|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1610012650000|2021-01-07 09:44:10|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610012690000|2021-01-07 09:44:50|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1610012700000|2021-01-07 09:45:00|7363.2|7348.2|7363.3|7348.3|7363.3|7348.3|7363.2|7348.2|2
1610012710000|2021-01-07 09:45:10|7363.4|7348.4|7363.5|7348.5|7363.5|7348.5|7363.4|7348.4|2
1610012730000|2021-01-07 09:45:30|7363.2|7348.2|7363.5|7348.5|7363.5|7348.5|7363.2|7348.2|4
1610012750000|2021-01-07 09:45:50|7363.6|7348.6|7363.5|7348.5|7363.8|7348.8|7363.4|7348.4|4
1610012760000|2021-01-07 09:46:00|7363.6|7348.6|7363.4|7348.4|7363.7|7348.7|7363.4|7348.4|3
1610012770000|2021-01-07 09:46:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610012780000|2021-01-07 09:46:20|7363.7|7348.7|7363.5|7348.5|7363.8|7348.8|7363.5|7348.5|5
1610012830000|2021-01-07 09:47:10|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363|7348|4
1610012920000|2021-01-07 09:48:40|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610012970000|2021-01-07 09:49:30|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610012980000|2021-01-07 09:49:40|7363.2|7348.2|7362.9|7347.9|7363.2|7348.2|7362.9|7347.9|3
1610013030000|2021-01-07 09:50:30|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.1|7347.1|4
1610013040000|2021-01-07 09:50:40|7362.2|7347.2|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|2
1610013060000|2021-01-07 09:51:00|7362.3|7347.3|7362.7|7347.7|7362.7|7347.7|7362.3|7347.3|2
1610013070000|2021-01-07 09:51:10|7362.4|7347.4|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|3
1610013080000|2021-01-07 09:51:20|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610013090000|2021-01-07 09:51:30|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610013100000|2021-01-07 09:51:40|7362.8|7347.8|7363|7348|7363|7348|7362.8|7347.8|2
1610013110000|2021-01-07 09:51:50|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610013120000|2021-01-07 09:52:00|7363|7348|7363|7348|7363|7348|7363|7348|1
1610013180000|2021-01-07 09:53:00|7363.3|7348.3|7363|7348|7363.3|7348.3|7363|7348|2
1610013190000|2021-01-07 09:53:10|7363.3|7348.3|7363.1|7348.1|7363.3|7348.3|7363.1|7348.1|2
1610013200000|2021-01-07 09:53:20|7363|7348|7362.8|7347.8|7363|7348|7362.8|7347.8|2
1610013220000|2021-01-07 09:53:40|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|2
1610013230000|2021-01-07 09:53:50|7362.7|7347.7|7362.9|7347.9|7362.9|7347.9|7362.7|7347.7|2
1610013270000|2021-01-07 09:54:30|7362.8|7347.8|7362.9|7347.9|7363|7348|7362.8|7347.8|3
1610013280000|2021-01-07 09:54:40|7363|7348|7363.1|7348.1|7363.1|7348.1|7363|7348|2
1610013290000|2021-01-07 09:54:50|7363.3|7348.3|7363.2|7348.2|7363.5|7348.5|7363.2|7348.2|3
1610013330000|2021-01-07 09:55:30|7363.3|7348.3|7363.2|7348.2|7363.5|7348.5|7363.2|7348.2|4
1610013340000|2021-01-07 09:55:40|7363.1|7348.1|7363|7348|7363.1|7348.1|7363|7348|2
1610013360000|2021-01-07 09:56:00|7363.1|7348.1|7363.3|7348.3|7363.3|7348.3|7363.1|7348.1|2
1610013370000|2021-01-07 09:56:10|7363.1|7348.1|7363.8|7348.8|7363.8|7348.8|7363.1|7348.1|4
1610013380000|2021-01-07 09:56:20|7364|7349|7364.8|7349.8|7364.8|7349.8|7364|7349|4
1610013390000|2021-01-07 09:56:30|7365.1|7350.1|7365|7350|7365.5|7350.5|7365|7350|7
1610013400000|2021-01-07 09:56:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|3
1610013430000|2021-01-07 09:57:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610013440000|2021-01-07 09:57:20|7364.5|7349.5|7364.3|7349.3|7364.5|7349.5|7364.3|7349.3|2
1610013450000|2021-01-07 09:57:30|7364.5|7349.5|7364.3|7349.3|7364.5|7349.5|7364.3|7349.3|2
1610013460000|2021-01-07 09:57:40|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1610013470000|2021-01-07 09:57:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1610013480000|2021-01-07 09:58:00|7365.2|7350.2|7365|7350|7365.2|7350.2|7365|7350|2
1610013490000|2021-01-07 09:58:10|7365.3|7350.3|7364.8|7349.8|7365.3|7350.3|7364.8|7349.8|4
1610013500000|2021-01-07 09:58:20|7365.3|7350.3|7365|7350|7365.3|7350.3|7365|7350|2
1610013510000|2021-01-07 09:58:30|7365.3|7350.3|7365.8|7350.8|7366|7351|7365.3|7350.3|9
1610013520000|2021-01-07 09:58:40|7365.5|7350.5|7366.6|7351.6|7366.6|7351.6|7365.5|7350.5|11
1610013530000|2021-01-07 09:58:50|7366.7|7351.7|7366.5|7351.5|7366.9|7351.9|7366.2|7351.2|12
1610013540000|2021-01-07 09:59:00|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1610013550000|2021-01-07 09:59:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610013560000|2021-01-07 09:59:20|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610013570000|2021-01-07 09:59:30|7365.4|7350.4|7365.1|7350.1|7365.4|7350.4|7365.1|7350.1|3
1610013600000|2021-01-07 10:00:00|7365|7350|7365|7350|7365|7350|7365|7350|1
1610013610000|2021-01-07 10:00:10|7365.1|7350.1|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|2
1610013640000|2021-01-07 10:00:40|7365.1|7350.1|7364.8|7349.8|7365.1|7350.1|7364.8|7349.8|2
1610013720000|2021-01-07 10:02:00|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610013740000|2021-01-07 10:02:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610013750000|2021-01-07 10:02:30|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.5|7349.5|2
1610013770000|2021-01-07 10:02:50|7364.4|7349.4|7363.6|7348.6|7364.4|7349.4|7363.5|7348.5|7
1610013820000|2021-01-07 10:03:40|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610013830000|2021-01-07 10:03:50|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610013850000|2021-01-07 10:04:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610013860000|2021-01-07 10:04:20|7362.6|7347.6|7362.3|7347.3|7362.6|7347.6|7362.3|7347.3|2
1610013920000|2021-01-07 10:05:20|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610013930000|2021-01-07 10:05:30|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610013940000|2021-01-07 10:05:40|7362.5|7347.5|7362.8|7347.8|7362.8|7347.8|7362.3|7347.3|7
1610013950000|2021-01-07 10:05:50|7362.7|7347.7|7363|7348|7363|7348|7362.7|7347.7|2
1610013960000|2021-01-07 10:06:00|7363.2|7348.2|7363.3|7348.3|7363.6|7348.6|7363.2|7348.2|5
1610013990000|2021-01-07 10:06:30|7363.4|7348.4|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|3
1610014010000|2021-01-07 10:06:50|7363.7|7348.7|7363.8|7348.8|7363.8|7348.8|7363.7|7348.7|2
1610014020000|2021-01-07 10:07:00|7363.5|7348.5|7363.2|7348.2|7363.5|7348.5|7362.9|7347.9|6
1610014030000|2021-01-07 10:07:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610014090000|2021-01-07 10:08:10|7362.7|7347.7|7362.5|7347.5|7362.7|7347.7|7362.4|7347.4|4
1610014120000|2021-01-07 10:08:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610014150000|2021-01-07 10:09:10|7362.5|7347.5|7362.7|7347.7|7362.7|7347.7|7362.5|7347.5|2
1610014180000|2021-01-07 10:09:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610014190000|2021-01-07 10:09:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610014230000|2021-01-07 10:10:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610014240000|2021-01-07 10:10:40|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610014250000|2021-01-07 10:10:50|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.2|7347.2|3
1610014290000|2021-01-07 10:11:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610014300000|2021-01-07 10:11:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610014360000|2021-01-07 10:12:40|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|2
1610014380000|2021-01-07 10:13:00|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610014430000|2021-01-07 10:13:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610014440000|2021-01-07 10:14:00|7363|7348|7363|7348|7363|7348|7363|7348|1
1610014550000|2021-01-07 10:15:50|7362.7|7347.7|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|3
1610014630000|2021-01-07 10:17:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610014700000|2021-01-07 10:18:20|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610014730000|2021-01-07 10:18:50|7362.5|7347.5|7362.7|7347.7|7362.7|7347.7|7362.5|7347.5|2
1610014750000|2021-01-07 10:19:10|7362.8|7347.8|7362.7|7347.7|7363|7348|7362.7|7347.7|5
1610014810000|2021-01-07 10:20:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610014850000|2021-01-07 10:20:50|7362.8|7347.8|7363|7348|7363|7348|7362.8|7347.8|2
1610014870000|2021-01-07 10:21:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610014920000|2021-01-07 10:22:00|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610014930000|2021-01-07 10:22:10|7363.3|7348.3|7363.2|7348.2|7363.3|7348.3|7363.2|7348.2|2
1610014950000|2021-01-07 10:22:30|7363.1|7348.1|7363|7348|7363.1|7348.1|7363|7348|2
1610014970000|2021-01-07 10:22:50|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610014980000|2021-01-07 10:23:00|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|3
1610014990000|2021-01-07 10:23:10|7362.3|7347.3|7362|7347|7362.3|7347.3|7362|7347|2
1610015050000|2021-01-07 10:24:10|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610015070000|2021-01-07 10:24:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610015080000|2021-01-07 10:24:40|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610015110000|2021-01-07 10:25:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610015120000|2021-01-07 10:25:20|7363|7348|7362.9|7347.9|7363|7348|7362.8|7347.8|3
1610015130000|2021-01-07 10:25:30|7362.8|7347.8|7363.5|7348.5|7363.5|7348.5|7362.8|7347.8|6
1610015170000|2021-01-07 10:26:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363|7348|4
1610015180000|2021-01-07 10:26:20|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.5|7348.5|2
1610015190000|2021-01-07 10:26:30|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.5|7348.5|2
1610015200000|2021-01-07 10:26:40|7363.5|7348.5|7363.3|7348.3|7363.5|7348.5|7363|7348|4
1610015210000|2021-01-07 10:26:50|7363.2|7348.2|7363.3|7348.3|7363.3|7348.3|7363.2|7348.2|2
1610015220000|2021-01-07 10:27:00|7363.5|7348.5|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|2
1610015260000|2021-01-07 10:27:40|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610015270000|2021-01-07 10:27:50|7363.8|7348.8|7363.9|7348.9|7363.9|7348.9|7363.7|7348.7|3
1610015280000|2021-01-07 10:28:00|7364|7349|7364|7349|7364|7349|7364|7349|1
1610015310000|2021-01-07 10:28:30|7364.1|7349.1|7365.3|7350.3|7365.4|7350.4|7364.1|7349.1|5
1610015330000|2021-01-07 10:28:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610015340000|2021-01-07 10:29:00|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610015410000|2021-01-07 10:30:10|7365|7350|7365|7350|7365|7350|7365|7350|1
1610015420000|2021-01-07 10:30:20|7365.1|7350.1|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|2
1610015450000|2021-01-07 10:30:50|7365.4|7350.4|7365.6|7350.6|7365.6|7350.6|7365.4|7350.4|3
1610015480000|2021-01-07 10:31:20|7365.8|7350.8|7365.5|7350.5|7365.8|7350.8|7365.5|7350.5|2
1610015490000|2021-01-07 10:31:30|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610015530000|2021-01-07 10:32:10|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610015570000|2021-01-07 10:32:50|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610015590000|2021-01-07 10:33:10|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610015600000|2021-01-07 10:33:20|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610015620000|2021-01-07 10:33:40|7365|7350|7365|7350|7365|7350|7365|7350|1
1610015700000|2021-01-07 10:35:00|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610015720000|2021-01-07 10:35:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1610015860000|2021-01-07 10:37:40|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610015920000|2021-01-07 10:38:40|7365.2|7350.2|7365.5|7350.5|7365.5|7350.5|7365.2|7350.2|3
1610015940000|2021-01-07 10:39:00|7365.6|7350.6|7365.6|7350.6|7365.9|7350.9|7365.6|7350.6|9
1610015950000|2021-01-07 10:39:10|7365.7|7350.7|7365.7|7350.7|7365.9|7350.9|7365.7|7350.7|3
1610015980000|2021-01-07 10:39:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610016000000|2021-01-07 10:40:00|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610016010000|2021-01-07 10:40:10|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610016030000|2021-01-07 10:40:30|7365.7|7350.7|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|2
1610016040000|2021-01-07 10:40:40|7365.7|7350.7|7365.9|7350.9|7365.9|7350.9|7365.6|7350.6|6
1610016050000|2021-01-07 10:40:50|7366|7351|7365.9|7350.9|7366.2|7351.2|7365.9|7350.9|6
1610016080000|2021-01-07 10:41:20|7366|7351|7366|7351|7366|7351|7366|7351|1
1610016100000|2021-01-07 10:41:40|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610016120000|2021-01-07 10:42:00|7366|7351|7366.7|7351.7|7366.8|7351.8|7366|7351|9
1610016130000|2021-01-07 10:42:10|7366.8|7351.8|7367|7352|7367|7352|7366.8|7351.8|3
1610016140000|2021-01-07 10:42:20|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|2
1610016150000|2021-01-07 10:42:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|3
1610016160000|2021-01-07 10:42:40|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610016190000|2021-01-07 10:43:10|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1610016200000|2021-01-07 10:43:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610016210000|2021-01-07 10:43:30|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610016220000|2021-01-07 10:43:40|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610016230000|2021-01-07 10:43:50|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|3
1610016270000|2021-01-07 10:44:30|7367.9|7352.9|7368.3|7353.3|7368.3|7353.3|7367.6|7352.6|4
1610016280000|2021-01-07 10:44:40|7368.4|7353.4|7371.6|7356.6|7371.6|7356.6|7368.3|7353.3|12
1610016290000|2021-01-07 10:44:50|7371.9|7356.9|7372.2|7357.2|7372.4|7357.4|7371.9|7356.9|6
1610016300000|2021-01-07 10:45:00|7372.1|7357.1|7372.3|7357.3|7372.3|7357.3|7371.7|7356.7|8
1610016310000|2021-01-07 10:45:10|7372.2|7357.2|7372.1|7357.1|7372.2|7357.2|7372.1|7357.1|2
1610016330000|2021-01-07 10:45:30|7372.2|7357.2|7371.6|7356.6|7372.2|7357.2|7371.6|7356.6|3
1610016340000|2021-01-07 10:45:40|7371.8|7356.8|7371.7|7356.7|7371.8|7356.8|7371.7|7356.7|2
1610016350000|2021-01-07 10:45:50|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610016360000|2021-01-07 10:46:00|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.5|7356.5|11
1610016370000|2021-01-07 10:46:10|7371.6|7356.6|7371.2|7356.2|7371.7|7356.7|7371.2|7356.2|10
1610016400000|2021-01-07 10:46:40|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610016420000|2021-01-07 10:47:00|7371|7356|7371.3|7356.3|7371.3|7356.3|7370.8|7355.8|4
1610016430000|2021-01-07 10:47:10|7371.2|7356.2|7372.1|7357.1|7372.1|7357.1|7371.2|7356.2|6
1610016440000|2021-01-07 10:47:20|7372|7357|7372.1|7357.1|7372.3|7357.3|7372|7357|6
1610016450000|2021-01-07 10:47:30|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|3
1610016460000|2021-01-07 10:47:40|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|2
1610016480000|2021-01-07 10:48:00|7371.5|7356.5|7372|7357|7372|7357|7371.4|7356.4|4
1610016500000|2021-01-07 10:48:20|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610016510000|2021-01-07 10:48:30|7371.7|7356.7|7371.1|7356.1|7371.7|7356.7|7371.1|7356.1|4
1610016520000|2021-01-07 10:48:40|7371|7356|7371|7356|7371|7356|7371|7356|1
1610016530000|2021-01-07 10:48:50|7371.1|7356.1|7371.5|7356.5|7371.5|7356.5|7371.1|7356.1|3
1610016540000|2021-01-07 10:49:00|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1610016550000|2021-01-07 10:49:10|7371.5|7356.5|7371.4|7356.4|7371.5|7356.5|7371.4|7356.4|2
1610016570000|2021-01-07 10:49:30|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610016590000|2021-01-07 10:49:50|7371.8|7356.8|7371.4|7356.4|7371.8|7356.8|7371.4|7356.4|2
1610016640000|2021-01-07 10:50:40|7371.5|7356.5|7371.8|7356.8|7371.8|7356.8|7371.5|7356.5|2
1610016690000|2021-01-07 10:51:30|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610016700000|2021-01-07 10:51:40|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610016710000|2021-01-07 10:51:50|7372|7357|7372.1|7357.1|7372.1|7357.1|7371.9|7356.9|4
1610016730000|2021-01-07 10:52:10|7372.3|7357.3|7372.4|7357.4|7372.4|7357.4|7372|7357|5
1610016740000|2021-01-07 10:52:20|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.4|7357.4|3
1610016750000|2021-01-07 10:52:30|7372.4|7357.4|7372.5|7357.5|7372.5|7357.5|7372.4|7357.4|2
1610016770000|2021-01-07 10:52:50|7372.4|7357.4|7372|7357|7372.4|7357.4|7372|7357|3
1610016790000|2021-01-07 10:53:10|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610016800000|2021-01-07 10:53:20|7371.6|7356.6|7371.4|7356.4|7371.6|7356.6|7371.4|7356.4|2
1610016820000|2021-01-07 10:53:40|7371.5|7356.5|7371.6|7356.6|7371.7|7356.7|7371.5|7356.5|3
1610016850000|2021-01-07 10:54:10|7371.8|7356.8|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|3
1610016860000|2021-01-07 10:54:20|7372.4|7357.4|7373.4|7358.4|7373.8|7358.8|7372.4|7357.4|7
1610016870000|2021-01-07 10:54:30|7373.3|7358.3|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|2
1610016880000|2021-01-07 10:54:40|7373.4|7358.4|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|2
1610016890000|2021-01-07 10:54:50|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610016910000|2021-01-07 10:55:10|7373|7358|7373.2|7358.2|7373.2|7358.2|7373|7358|2
1610016940000|2021-01-07 10:55:40|7372.9|7357.9|7372.7|7357.7|7372.9|7357.9|7372.7|7357.7|2
1610016950000|2021-01-07 10:55:50|7372.4|7357.4|7372.2|7357.2|7372.4|7357.4|7372.2|7357.2|2
1610016960000|2021-01-07 10:56:00|7372.1|7357.1|7371.4|7356.4|7372.1|7357.1|7371.4|7356.4|3
1610017050000|2021-01-07 10:57:30|7371.5|7356.5|7371.4|7356.4|7371.5|7356.5|7371.4|7356.4|2
1610017100000|2021-01-07 10:58:20|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1610017130000|2021-01-07 10:58:50|7371.9|7356.9|7371.6|7356.6|7371.9|7356.9|7371.6|7356.6|3
1610017200000|2021-01-07 11:00:00|7371.7|7356.7|7372.2|7357.2|7372.3|7357.3|7371.7|7356.7|6
1610017210000|2021-01-07 11:00:10|7372.3|7357.3|7372.8|7357.8|7372.8|7357.8|7372.3|7357.3|5
1610017220000|2021-01-07 11:00:20|7372.7|7357.7|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|3
1610017230000|2021-01-07 11:00:30|7372.8|7357.8|7372.9|7357.9|7373.1|7358.1|7372.8|7357.8|5
1610017240000|2021-01-07 11:00:40|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|2
1610017250000|2021-01-07 11:00:50|7372.9|7357.9|7372.6|7357.6|7372.9|7357.9|7372.6|7357.6|4
1610017270000|2021-01-07 11:01:10|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610017280000|2021-01-07 11:01:20|7373.3|7358.3|7373.4|7358.4|7373.5|7358.5|7373.3|7358.3|3
1610017310000|2021-01-07 11:01:50|7373.2|7358.2|7373.4|7358.4|7373.4|7358.4|7373.2|7358.2|3
1610017330000|2021-01-07 11:02:10|7372.7|7357.7|7373.2|7358.2|7373.2|7358.2|7372.6|7357.6|5
1610017340000|2021-01-07 11:02:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|3
1610017350000|2021-01-07 11:02:30|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7372.9|7357.9|6
1610017370000|2021-01-07 11:02:50|7373|7358|7372.9|7357.9|7373|7358|7372.9|7357.9|2
1610017380000|2021-01-07 11:03:00|7372.8|7357.8|7372.6|7357.6|7372.8|7357.8|7372.6|7357.6|2
1610017390000|2021-01-07 11:03:10|7372.8|7357.8|7373.2|7358.2|7373.2|7358.2|7372.8|7357.8|6
1610017400000|2021-01-07 11:03:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610017410000|2021-01-07 11:03:30|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1610017420000|2021-01-07 11:03:40|7373.1|7358.1|7372.9|7357.9|7373.1|7358.1|7372.9|7357.9|2
1610017430000|2021-01-07 11:03:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1610017440000|2021-01-07 11:04:00|7378|7353|7377.9|7352.9|7378|7353|7377.9|7352.9|2
1610017450000|2021-01-07 11:04:10|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1610017480000|2021-01-07 11:04:40|7372.7|7357.7|7372.8|7357.8|7372.8|7357.8|7372.7|7357.7|2
1610017490000|2021-01-07 11:04:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1610017500000|2021-01-07 11:05:00|7378|7353|7377.8|7352.8|7378|7353|7377.8|7352.8|2
1610017530000|2021-01-07 11:05:30|7377.7|7352.7|7372.4|7357.4|7377.7|7357.5|7372.4|7352.7|3
1610017550000|2021-01-07 11:05:50|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1610017560000|2021-01-07 11:06:00|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.3|7357.3|3
1610017580000|2021-01-07 11:06:20|7372.5|7357.5|7372.7|7357.7|7372.7|7357.7|7372.5|7357.5|2
1610017590000|2021-01-07 11:06:30|7372.6|7357.6|7372.4|7357.4|7372.7|7357.7|7372.4|7357.4|6
1610017600000|2021-01-07 11:06:40|7372.5|7357.5|7372.5|7357.5|7372.7|7357.7|7372.5|7357.5|3
1610017610000|2021-01-07 11:06:50|7372.4|7357.4|7372.7|7357.7|7372.7|7357.7|7372.4|7357.4|3
1610017620000|2021-01-07 11:07:00|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.5|7357.5|3
1610017630000|2021-01-07 11:07:10|7372.6|7357.6|7372.5|7357.5|7372.6|7357.6|7372.5|7357.5|2
1610017640000|2021-01-07 11:07:20|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1610017650000|2021-01-07 11:07:30|7372.5|7357.5|7372.8|7357.8|7372.8|7357.8|7372.5|7357.5|2
1610017660000|2021-01-07 11:07:40|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610017670000|2021-01-07 11:07:50|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610017680000|2021-01-07 11:08:00|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1610017770000|2021-01-07 11:09:30|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|3
1610017780000|2021-01-07 11:09:40|7372.9|7357.9|7373|7358|7373|7358|7372.6|7357.6|4
1610017790000|2021-01-07 11:09:50|7373.3|7358.3|7373.3|7358.3|7373.6|7358.6|7373|7358|9
1610017800000|2021-01-07 11:10:00|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1610017840000|2021-01-07 11:10:40|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.3|7358.3|3
1610017850000|2021-01-07 11:10:50|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.4|7358.4|2
1610017940000|2021-01-07 11:12:20|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610017950000|2021-01-07 11:12:30|7373.9|7358.9|7374|7359|7374|7359|7373.9|7358.9|2
1610017990000|2021-01-07 11:13:10|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|2
1610018020000|2021-01-07 11:13:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610018120000|2021-01-07 11:15:20|7373.9|7358.9|7373.8|7358.8|7374|7359|7373.8|7358.8|4
1610018130000|2021-01-07 11:15:30|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|6
1610018140000|2021-01-07 11:15:40|7373.9|7358.9|7373.8|7358.8|7374|7359|7373.8|7358.8|6
1610018170000|2021-01-07 11:16:10|7373.5|7358.5|7373.6|7358.6|7373.6|7358.6|7373.5|7358.5|2
1610018220000|2021-01-07 11:17:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610018310000|2021-01-07 11:18:30|7373.5|7358.5|7373.6|7358.6|7373.6|7358.6|7373.5|7358.5|2
1610018350000|2021-01-07 11:19:10|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|2
1610018360000|2021-01-07 11:19:20|7373.1|7358.1|7373.5|7358.5|7373.6|7358.6|7373.1|7358.1|3
1610018370000|2021-01-07 11:19:30|7373.8|7358.8|7374|7359|7374|7359|7373.6|7358.6|4
1610018390000|2021-01-07 11:19:50|7374.2|7359.2|7374|7359|7374.3|7359.3|7374|7359|4
1610018410000|2021-01-07 11:20:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610018420000|2021-01-07 11:20:20|7373.7|7358.7|7373.8|7358.8|7373.8|7358.8|7373.7|7358.7|2
1610018450000|2021-01-07 11:20:50|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1610018500000|2021-01-07 11:21:40|7373.3|7358.3|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|3
1610018520000|2021-01-07 11:22:00|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1610018530000|2021-01-07 11:22:10|7373.2|7358.2|7373.5|7358.5|7373.5|7358.5|7373.2|7358.2|4
1610018580000|2021-01-07 11:23:00|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610018590000|2021-01-07 11:23:10|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1610018600000|2021-01-07 11:23:20|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1610018660000|2021-01-07 11:24:20|7373|7358|7377.1|7352.1|7377.1|7358.2|7372.2|7352.1|5
1610018670000|2021-01-07 11:24:30|7377|7352|7377.1|7352.1|7377.1|7352.1|7377|7352|2
1610018680000|2021-01-07 11:24:40|7377|7352|7377|7352|7377|7352|7377|7352|1
1610018700000|2021-01-07 11:25:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610018710000|2021-01-07 11:25:10|7372.3|7357.3|7372|7357|7372.3|7357.3|7372|7357|2
1610018780000|2021-01-07 11:26:20|7372.2|7357.2|7372.3|7357.3|7372.3|7357.3|7372.2|7357.2|2
1610018820000|2021-01-07 11:27:00|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1610018830000|2021-01-07 11:27:10|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610018840000|2021-01-07 11:27:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1610018850000|2021-01-07 11:27:30|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1610018860000|2021-01-07 11:27:40|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|2
1610018890000|2021-01-07 11:28:10|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|2
1610018910000|2021-01-07 11:28:30|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|2
1610018970000|2021-01-07 11:29:30|7372.7|7357.7|7372.8|7357.8|7373|7358|7372.6|7357.6|5
1610018980000|2021-01-07 11:29:40|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|2
1610018990000|2021-01-07 11:29:50|7372.6|7357.6|7372.8|7357.8|7372.8|7357.8|7372.3|7357.3|3
1610019000000|2021-01-07 11:30:00|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|2
1610019010000|2021-01-07 11:30:10|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610019100000|2021-01-07 11:31:40|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|1
1610019590000|2021-01-07 11:39:50|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1610019720000|2021-01-07 11:42:00|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610019820000|2021-01-07 11:43:40|7371|7356|7375.2|7350.2|7375.2|7356|7370.8|7350.2|3
1610020040000|2021-01-07 11:47:20|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1610020100000|2021-01-07 11:48:20|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610020120000|2021-01-07 11:48:40|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610020170000|2021-01-07 11:49:30|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610020220000|2021-01-07 11:50:20|7371|7356|7371.3|7356.3|7371.3|7356.3|7371|7356|3
1610020310000|2021-01-07 11:51:50|7371.1|7356.1|7370.8|7355.8|7371.1|7356.1|7370.8|7355.8|2
1610020480000|2021-01-07 11:54:40|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610020520000|2021-01-07 11:55:20|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610020560000|2021-01-07 11:56:00|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610020570000|2021-01-07 11:56:10|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1610020610000|2021-01-07 11:56:50|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|2
1610020620000|2021-01-07 11:57:00|7372.2|7357.2|7372|7357|7372.2|7357.2|7372|7357|2
1610020640000|2021-01-07 11:57:20|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1610020650000|2021-01-07 11:57:30|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610020700000|2021-01-07 11:58:20|7372|7357|7372|7357|7372|7357|7372|7357|1
1610020720000|2021-01-07 11:58:40|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.5|7356.5|2
1610020800000|2021-01-07 12:00:00|7371.8|7356.8|7372|7357|7372|7357|7371.8|7356.8|2
1610021860000|2021-01-07 12:17:40|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1610021880000|2021-01-07 12:18:00|7371|7356|7371|7356|7371|7356|7371|7356|1
1610021920000|2021-01-07 12:18:40|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610021930000|2021-01-07 12:18:50|7376.5|7351.5|7376.3|7351.3|7376.5|7351.5|7376.3|7351.3|2
1610021940000|2021-01-07 12:19:00|7371.6|7356.6|7371.8|7356.8|7371.8|7356.8|7371.6|7356.6|2
1610021990000|2021-01-07 12:19:50|7377.3|7352.3|7376.7|7351.7|7377.3|7352.3|7376.7|7351.7|2
1610022000000|2021-01-07 12:20:00|7371.8|7356.8|7371.3|7356.3|7371.8|7356.8|7371.3|7356.3|2
1610022140000|2021-01-07 12:22:20|7370.7|7355.7|7370.4|7355.4|7370.7|7355.7|7370.1|7355.1|3
1610022150000|2021-01-07 12:22:30|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1610022160000|2021-01-07 12:22:40|7370|7355|7370|7355|7370|7355|7370|7355|1
1610022180000|2021-01-07 12:23:00|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610022190000|2021-01-07 12:23:10|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610022200000|2021-01-07 12:23:20|7369.6|7354.6|7369.2|7354.2|7369.6|7354.6|7369.1|7354.1|3
1610022210000|2021-01-07 12:23:30|7369.1|7354.1|7368.4|7353.4|7369.1|7354.1|7368.4|7353.4|3
1610022220000|2021-01-07 12:23:40|7368.1|7353.1|7368.5|7353.5|7368.5|7353.5|7368.1|7353.1|2
1610022370000|2021-01-07 12:26:10|7367.9|7352.9|7367.4|7352.4|7367.9|7352.9|7367.4|7352.4|3
1610022400000|2021-01-07 12:26:40|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1610022410000|2021-01-07 12:26:50|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1610022420000|2021-01-07 12:27:00|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610022430000|2021-01-07 12:27:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1610022470000|2021-01-07 12:27:50|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610022750000|2021-01-07 12:32:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610022800000|2021-01-07 12:33:20|7367.4|7352.4|7367.1|7352.1|7367.4|7352.4|7367.1|7352.1|2
1610022860000|2021-01-07 12:34:20|7367|7352|7367.4|7352.4|7367.4|7352.4|7367|7352|5
1610022870000|2021-01-07 12:34:30|7367.2|7352.2|7367.4|7352.4|7367.4|7352.4|7367.2|7352.2|2
1610022880000|2021-01-07 12:34:40|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610022910000|2021-01-07 12:35:10|7366|7351|7366|7351|7366|7351|7365.8|7350.8|4
1610022920000|2021-01-07 12:35:20|7366.6|7351.6|7366.6|7351.6|7366.8|7351.8|7366.6|7351.6|3
1610023080000|2021-01-07 12:38:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610023090000|2021-01-07 12:38:10|7365.8|7350.8|7364.8|7349.8|7365.8|7350.8|7364.8|7349.8|2
1610023100000|2021-01-07 12:38:20|7364.9|7349.9|7364.5|7349.5|7364.9|7349.9|7364.5|7349.5|2
1610023110000|2021-01-07 12:38:30|7364|7349|7364.2|7349.2|7364.2|7349.2|7364|7349|2
1610023120000|2021-01-07 12:38:40|7364.3|7349.3|7364|7349|7364.3|7349.3|7364|7349|2
1610023170000|2021-01-07 12:39:30|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610023300000|2021-01-07 12:41:40|7364.1|7349.1|7363.9|7348.9|7364.1|7349.1|7363.9|7348.9|2
1610023320000|2021-01-07 12:42:00|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610023510000|2021-01-07 12:45:10|7363.5|7348.5|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|2
1610023910000|2021-01-07 12:51:50|7363.9|7348.9|7364.1|7349.1|7364.1|7349.1|7363.9|7348.9|2
1610023980000|2021-01-07 12:53:00|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610023990000|2021-01-07 12:53:10|7364.4|7349.4|7364.2|7349.2|7364.4|7349.4|7364.2|7349.2|2
1610024000000|2021-01-07 12:53:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610024010000|2021-01-07 12:53:30|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610024020000|2021-01-07 12:53:40|7364.1|7349.1|7364.3|7349.3|7364.4|7349.4|7364.1|7349.1|3
1610024030000|2021-01-07 12:53:50|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610024040000|2021-01-07 12:54:00|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610024210000|2021-01-07 12:56:50|7364.4|7349.4|7364.3|7349.3|7364.5|7349.5|7364.3|7349.3|3
1610024220000|2021-01-07 12:57:00|7364.1|7349.1|7363.5|7348.5|7364.1|7349.1|7363.4|7348.4|3
1610024230000|2021-01-07 12:57:10|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610024250000|2021-01-07 12:57:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610024260000|2021-01-07 12:57:40|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610024300000|2021-01-07 12:58:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610024310000|2021-01-07 12:58:30|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610024330000|2021-01-07 12:58:50|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610024390000|2021-01-07 12:59:50|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610024400000|2021-01-07 13:00:00|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610024410000|2021-01-07 13:00:10|7365.3|7350.3|7370.5|7345.5|7370.5|7350.3|7365.3|7345.4|3
1610024430000|2021-01-07 13:00:30|7370.6|7345.6|7366.5|7351.5|7370.9|7351.5|7366.5|7345.6|3
1610024780000|2021-01-07 13:06:20|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610024790000|2021-01-07 13:06:30|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610024800000|2021-01-07 13:06:40|7365.9|7350.9|7366.8|7351.8|7366.8|7351.8|7365.8|7350.8|8
1610025900000|2021-01-07 13:25:00|7366.6|7351.6|7366.8|7351.8|7366.8|7351.8|7366.6|7351.6|2
1610025940000|2021-01-07 13:25:40|7366.6|7351.6|7366.8|7351.8|7366.8|7351.8|7366.6|7351.6|2
1610026120000|2021-01-07 13:28:40|7367.1|7352.1|7366.8|7351.8|7367.1|7352.1|7366.8|7351.8|3
1610026190000|2021-01-07 13:29:50|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610026280000|2021-01-07 13:31:20|7367.2|7352.2|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|2
1610026380000|2021-01-07 13:33:00|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|6
1610026390000|2021-01-07 13:33:10|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|2
1610026400000|2021-01-07 13:33:20|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610026410000|2021-01-07 13:33:30|7367.6|7352.6|7367.5|7352.5|7367.6|7352.6|7367.5|7352.5|2
1610026430000|2021-01-07 13:33:50|7367.6|7352.6|7367.5|7352.5|7367.6|7352.6|7367.5|7352.5|2
1610026440000|2021-01-07 13:34:00|7367.6|7352.6|7367.5|7352.5|7367.6|7352.6|7367.5|7352.5|6
1610026460000|2021-01-07 13:34:20|7367.6|7352.6|7367.5|7352.5|7367.6|7352.6|7367.5|7352.5|2
1610026470000|2021-01-07 13:34:30|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610026530000|2021-01-07 13:35:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610026550000|2021-01-07 13:35:50|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610026560000|2021-01-07 13:36:00|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610026790000|2021-01-07 13:39:50|7367.4|7352.4|7371.5|7346.5|7371.5|7352.4|7366.7|7346.5|4
1610026800000|2021-01-07 13:40:00|7371.3|7346.3|7371.6|7346.6|7371.6|7346.6|7371.3|7346.3|2
1610026850000|2021-01-07 13:40:50|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1610027030000|2021-01-07 13:43:50|7371.2|7346.2|7365.8|7350.8|7371.2|7350.8|7365.8|7346.2|2
1610027120000|2021-01-07 13:45:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610027130000|2021-01-07 13:45:30|7364.4|7349.4|7364.2|7349.2|7364.4|7349.4|7364.2|7349.2|3
1610027140000|2021-01-07 13:45:40|7364.3|7349.3|7370.5|7345.5|7370.5|7349.3|7364.3|7345.5|2
1610027200000|2021-01-07 13:46:40|7370.8|7345.8|7366.3|7351.3|7370.8|7351.5|7366.1|7345.8|5
1610027300000|2021-01-07 13:48:20|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610027310000|2021-01-07 13:48:30|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610027320000|2021-01-07 13:48:40|7367|7352|7367|7352|7367|7352|7367|7352|1
1610027390000|2021-01-07 13:49:50|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|2
1610027470000|2021-01-07 13:51:10|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1610027510000|2021-01-07 13:51:50|7369.5|7354.5|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|2
1610027520000|2021-01-07 13:52:00|7369.5|7354.5|7369.9|7354.9|7369.9|7354.9|7369.5|7354.5|2
1610027530000|2021-01-07 13:52:10|7370.5|7355.5|7371.3|7356.3|7371.3|7356.3|7370.5|7355.5|2
1610027550000|2021-01-07 13:52:30|7371|7356|7371|7356|7371|7356|7371|7356|1
1610027620000|2021-01-07 13:53:40|7371.1|7356.1|7371.3|7356.3|7371.3|7356.3|7371.1|7356.1|2
1610027630000|2021-01-07 13:53:50|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610027660000|2021-01-07 13:54:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610027770000|2021-01-07 13:56:10|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1610027780000|2021-01-07 13:56:20|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610027800000|2021-01-07 13:56:40|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1610027810000|2021-01-07 13:56:50|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610027830000|2021-01-07 13:57:10|7371.3|7356.3|7368.8|7353.8|7371.3|7356.3|7368.8|7353.8|6
1610027940000|2021-01-07 13:59:00|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1610027960000|2021-01-07 13:59:20|7374|7349|7370.3|7355.3|7374|7355.3|7369.8|7349|3
1610027970000|2021-01-07 13:59:30|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1610028000000|2021-01-07 14:00:00|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610028010000|2021-01-07 14:00:10|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1610028200000|2021-01-07 14:03:20|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1610028250000|2021-01-07 14:04:10|7369|7354|7368.8|7353.8|7369|7354|7368.8|7353.8|2
1610028360000|2021-01-07 14:06:00|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1610028390000|2021-01-07 14:06:30|7372.8|7347.8|7367.4|7352.4|7372.8|7352.4|7367.4|7347.8|2
1610028400000|2021-01-07 14:06:40|7366.7|7351.7|7366.2|7351.2|7366.7|7351.7|7366.2|7351.2|2
1610028450000|2021-01-07 14:07:30|7366.1|7351.1|7365.8|7350.8|7371.8|7351.5|7365.3|7346.8|9
1610028460000|2021-01-07 14:07:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610028470000|2021-01-07 14:07:50|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610028500000|2021-01-07 14:08:20|7365.4|7350.4|7372.1|7347.1|7372.1|7352.1|7365.4|7347.1|9
1610028510000|2021-01-07 14:08:30|7372.2|7347.2|7372.1|7347.1|7372.2|7347.2|7372.1|7347.1|2
1610028520000|2021-01-07 14:08:40|7372.2|7347.2|7372.2|7347.2|7372.2|7347.2|7372.2|7347.2|1
1610028590000|2021-01-07 14:09:50|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1610028620000|2021-01-07 14:10:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610028700000|2021-01-07 14:11:40|7366.2|7351.2|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|3
1610028710000|2021-01-07 14:11:50|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610028770000|2021-01-07 14:12:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610028790000|2021-01-07 14:13:10|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610028800000|2021-01-07 14:13:20|7366|7351|7366|7351|7366|7351|7366|7351|1
1610028850000|2021-01-07 14:14:10|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610028860000|2021-01-07 14:14:20|7365.2|7350.2|7365.2|7350.2|7365.4|7350.4|7365.2|7350.2|5
1610028870000|2021-01-07 14:14:30|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610028920000|2021-01-07 14:15:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1610028930000|2021-01-07 14:15:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610029000000|2021-01-07 14:16:40|7363.9|7348.9|7363.7|7348.7|7363.9|7348.9|7363.7|7348.7|2
1610029020000|2021-01-07 14:17:00|7363|7348|7363.3|7348.3|7363.6|7348.6|7363|7348|5
1610029030000|2021-01-07 14:17:10|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|2
1610029050000|2021-01-07 14:17:30|7363|7348|7363.8|7348.8|7363.8|7348.8|7363|7348|2
1610029070000|2021-01-07 14:17:50|7364|7349|7364.3|7349.3|7364.3|7349.3|7364|7349|3
1610029080000|2021-01-07 14:18:00|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610029100000|2021-01-07 14:18:20|7364|7349|7364|7349|7364|7349|7364|7349|1
1610029190000|2021-01-07 14:19:50|7363.7|7348.7|7363.8|7348.8|7364|7349|7363.7|7348.7|5
1610029220000|2021-01-07 14:20:20|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610029230000|2021-01-07 14:20:30|7364|7349|7364|7349|7364|7349|7364|7349|1
1610029240000|2021-01-07 14:20:40|7364.5|7349.5|7365|7350|7365|7350|7364.5|7349.5|3
1610029410000|2021-01-07 14:23:30|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610029500000|2021-01-07 14:25:00|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610029510000|2021-01-07 14:25:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610029520000|2021-01-07 14:25:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610029540000|2021-01-07 14:25:40|7365|7350|7364.9|7349.9|7365|7350|7364.9|7349.9|2
1610029550000|2021-01-07 14:25:50|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|3
1610029560000|2021-01-07 14:26:00|7365.1|7350.1|7365.2|7350.2|7365.3|7350.3|7365.1|7350.1|4
1610029590000|2021-01-07 14:26:30|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610029610000|2021-01-07 14:26:50|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610029630000|2021-01-07 14:27:10|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610029640000|2021-01-07 14:27:20|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610029660000|2021-01-07 14:27:40|7366|7351|7366|7351|7366|7351|7365.9|7350.9|5
1610029670000|2021-01-07 14:27:50|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7365.7|7350.7|9
1610029680000|2021-01-07 14:28:00|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610029690000|2021-01-07 14:28:10|7367|7352|7367.6|7352.6|7367.6|7352.6|7367|7352|4
1610029700000|2021-01-07 14:28:20|7367.9|7352.9|7367.3|7352.3|7367.9|7352.9|7367.3|7352.3|4
1610029720000|2021-01-07 14:28:40|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610029740000|2021-01-07 14:29:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610029770000|2021-01-07 14:29:30|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610029800000|2021-01-07 14:30:00|7367.7|7352.7|7368.1|7353.1|7368.1|7353.1|7367.7|7352.7|2
1610029860000|2021-01-07 14:31:00|7368|7353|7367|7352|7368|7353|7367|7352|5
1610029890000|2021-01-07 14:31:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610029900000|2021-01-07 14:31:40|7367|7352|7367|7352|7367|7352|7367|7352|1
1610029980000|2021-01-07 14:33:00|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610029990000|2021-01-07 14:33:10|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610030000000|2021-01-07 14:33:20|7366.7|7351.7|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|3
1610030010000|2021-01-07 14:33:30|7366.8|7351.8|7366.3|7351.3|7366.8|7351.8|7366.3|7351.3|5
1610030020000|2021-01-07 14:33:40|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.4|7351.4|3
1610030030000|2021-01-07 14:33:50|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610030040000|2021-01-07 14:34:00|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610030050000|2021-01-07 14:34:10|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|1
1610030070000|2021-01-07 14:34:30|7371.6|7346.6|7371.8|7346.8|7371.8|7346.8|7371.5|7346.5|5
1610030080000|2021-01-07 14:34:40|7371.9|7346.9|7371.8|7346.8|7371.9|7346.9|7371.8|7346.8|4
1610030100000|2021-01-07 14:35:00|7371.9|7346.9|7371.8|7346.8|7371.9|7346.9|7371.8|7346.8|2
1610030200000|2021-01-07 14:36:40|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|1
1610030230000|2021-01-07 14:37:10|7367|7352|7367.3|7352.3|7367.3|7352.3|7367|7352|2
1610030360000|2021-01-07 14:39:20|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610030370000|2021-01-07 14:39:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610030380000|2021-01-07 14:39:40|7367.7|7352.7|7369|7354|7369.1|7354.1|7367.7|7352.7|7
1610030390000|2021-01-07 14:39:50|7369.4|7354.4|7370.4|7355.4|7370.4|7355.4|7369.4|7354.4|12
1610030400000|2021-01-07 14:40:00|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1610030410000|2021-01-07 14:40:10|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610030440000|2021-01-07 14:40:40|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|3
1610030460000|2021-01-07 14:41:00|7370.7|7355.7|7371|7356|7371.5|7356.5|7370.7|7355.7|9
1610030470000|2021-01-07 14:41:10|7371.1|7356.1|7371|7356|7371.1|7356.1|7370.9|7355.9|4
1610030490000|2021-01-07 14:41:30|7371.4|7356.4|7372.1|7357.1|7372.2|7357.2|7371.4|7356.4|9
1610030500000|2021-01-07 14:41:40|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1610030580000|2021-01-07 14:43:00|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1610030630000|2021-01-07 14:43:50|7371.9|7356.9|7372.2|7357.2|7372.4|7357.4|7371.9|7356.9|5
1610030640000|2021-01-07 14:44:00|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|2
1610030670000|2021-01-07 14:44:30|7372.9|7357.9|7373.9|7358.9|7373.9|7358.9|7372.9|7357.9|5
1610030680000|2021-01-07 14:44:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610030690000|2021-01-07 14:44:50|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1610030700000|2021-01-07 14:45:00|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610030710000|2021-01-07 14:45:10|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|4
1610030750000|2021-01-07 14:45:50|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1610030770000|2021-01-07 14:46:10|7374.3|7359.3|7374.1|7359.1|7374.3|7359.3|7374.1|7359.1|12
1610030780000|2021-01-07 14:46:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.2|7359.2|3
1610030790000|2021-01-07 14:46:30|7374.2|7359.2|7375.8|7360.8|7375.9|7360.9|7374.2|7359.2|11
1610030800000|2021-01-07 14:46:40|7375.9|7360.9|7376|7361|7376.1|7361.1|7375.9|7360.9|4
1610030810000|2021-01-07 14:46:50|7375.8|7360.8|7375.8|7360.8|7376|7361|7375.8|7360.8|3
1610030830000|2021-01-07 14:47:10|7375.9|7360.9|7377.4|7362.4|7377.4|7362.4|7375.9|7360.9|5
1610030840000|2021-01-07 14:47:20|7377.5|7362.5|7377|7362|7378.2|7363.2|7377|7362|12
1610030850000|2021-01-07 14:47:30|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.7|7361.7|3
1610030860000|2021-01-07 14:47:40|7377.2|7362.2|7376.5|7361.5|7377.2|7362.2|7376.4|7361.4|6
1610030880000|2021-01-07 14:48:00|7376.6|7361.6|7377.2|7362.2|7377.2|7362.2|7376.6|7361.6|4
1610030890000|2021-01-07 14:48:10|7377.1|7362.1|7378|7363|7378|7363|7376.9|7361.9|5
1610030900000|2021-01-07 14:48:20|7378.1|7363.1|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|4
1610030910000|2021-01-07 14:48:30|7378.3|7363.3|7378|7363|7378.3|7363.3|7378|7363|3
1610030920000|2021-01-07 14:48:40|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1610030930000|2021-01-07 14:48:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610030990000|2021-01-07 14:49:50|7377.5|7362.5|7377.1|7362.1|7377.6|7362.6|7377.1|7362.1|4
1610031020000|2021-01-07 14:50:20|7377|7362|7376.7|7361.7|7377|7362|7376.3|7361.3|9
1610031030000|2021-01-07 14:50:30|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1610031040000|2021-01-07 14:50:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610031100000|2021-01-07 14:51:40|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|2
1610031120000|2021-01-07 14:52:00|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.6|7361.6|3
1610031130000|2021-01-07 14:52:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610031140000|2021-01-07 14:52:20|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610031160000|2021-01-07 14:52:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610031180000|2021-01-07 14:53:00|7376.5|7361.5|7375.6|7360.6|7376.5|7361.5|7375.5|7360.5|7
1610031190000|2021-01-07 14:53:10|7374.7|7359.7|7375.8|7360.8|7375.8|7360.8|7374.7|7359.7|7
1610031200000|2021-01-07 14:53:20|7375.9|7360.9|7376.5|7361.5|7376.5|7361.5|7375.9|7360.9|3
1610031210000|2021-01-07 14:53:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1610031270000|2021-01-07 14:54:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610031280000|2021-01-07 14:54:40|7376|7361|7376|7361|7376|7361|7376|7361|1
1610031300000|2021-01-07 14:55:00|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1610031310000|2021-01-07 14:55:10|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610031320000|2021-01-07 14:55:20|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610031350000|2021-01-07 14:55:50|7375.5|7360.5|7374.6|7359.6|7375.6|7360.6|7374.6|7359.6|5
1610031360000|2021-01-07 14:56:00|7375.4|7360.4|7374.7|7359.7|7375.5|7360.5|7374.6|7359.6|8
1610031370000|2021-01-07 14:56:10|7374.6|7359.6|7374.7|7359.7|7374.7|7359.7|7374.6|7359.6|2
1610031380000|2021-01-07 14:56:20|7374.8|7359.8|7379.8|7354.8|7380|7359.8|7374.7|7354.8|15
1610031390000|2021-01-07 14:56:30|7379.9|7354.9|7379.9|7354.9|7380|7355|7379.8|7354.8|5
1610031400000|2021-01-07 14:56:40|7380|7355|7380|7355|7380|7355|7380|7355|1
1610031410000|2021-01-07 14:56:50|7380.2|7355.2|7375.6|7360.6|7380.2|7360.6|7375.6|7355.2|2
1610031420000|2021-01-07 14:57:00|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1610031450000|2021-01-07 14:57:30|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1610031470000|2021-01-07 14:57:50|7375.9|7360.9|7375.7|7360.7|7375.9|7360.9|7375.6|7360.6|5
1610031480000|2021-01-07 14:58:00|7375.8|7360.8|7376|7361|7376|7361|7375.7|7360.7|5
1610031510000|2021-01-07 14:58:30|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1610031570000|2021-01-07 14:59:30|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|4
1610031580000|2021-01-07 14:59:40|7376.1|7361.1|7375.7|7360.7|7376.1|7361.1|7375.7|7360.7|4
1610031590000|2021-01-07 14:59:50|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1610031600000|2021-01-07 15:00:00|7375.9|7360.9|7375.8|7360.8|7376|7361|7375.8|7360.8|4
1610031640000|2021-01-07 15:00:40|7375.7|7360.7|7375.6|7360.6|7375.7|7360.7|7375.6|7360.6|2
1610031650000|2021-01-07 15:00:50|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.6|7360.6|3
1610031660000|2021-01-07 15:01:00|7375.5|7360.5|7375.2|7360.2|7375.8|7360.8|7375.2|7360.2|7
1610031670000|2021-01-07 15:01:10|7374.9|7359.9|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|7
1610031680000|2021-01-07 15:01:20|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610031690000|2021-01-07 15:01:30|7374.8|7359.8|7374.7|7359.7|7374.9|7359.9|7374.7|7359.7|3
1610031700000|2021-01-07 15:01:40|7374.6|7359.6|7375|7360|7375|7360|7374.6|7359.6|4
1610031710000|2021-01-07 15:01:50|7375.1|7360.1|7375.4|7360.4|7375.4|7360.4|7375.1|7360.1|5
1610031720000|2021-01-07 15:02:00|7375.3|7360.3|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|5
1610031740000|2021-01-07 15:02:20|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|3
1610031750000|2021-01-07 15:02:30|7375.3|7360.3|7374.7|7359.7|7375.3|7360.3|7374.7|7359.7|4
1610031770000|2021-01-07 15:02:50|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1610031780000|2021-01-07 15:03:00|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1610031800000|2021-01-07 15:03:20|7374.6|7359.6|7375|7360|7375|7360|7374.6|7359.6|3
1610031810000|2021-01-07 15:03:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1610031820000|2021-01-07 15:03:40|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1610031830000|2021-01-07 15:03:50|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610031840000|2021-01-07 15:04:00|7375|7360|7375|7360|7375|7360|7375|7360|1
1610031860000|2021-01-07 15:04:20|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1610031900000|2021-01-07 15:05:00|7374.7|7359.7|7374.5|7359.5|7374.7|7359.7|7374.5|7359.5|5
1610031910000|2021-01-07 15:05:10|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1610031940000|2021-01-07 15:05:40|7374.6|7359.6|7374.9|7359.9|7374.9|7359.9|7374.6|7359.6|3
1610031960000|2021-01-07 15:06:00|7374.8|7359.8|7374.9|7359.9|7375|7360|7374.8|7359.8|6
1610031970000|2021-01-07 15:06:10|7375|7360|7375|7360|7375|7360|7375|7360|1
1610031980000|2021-01-07 15:06:20|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1610032000000|2021-01-07 15:06:40|7375.2|7360.2|7374.8|7359.8|7375.2|7360.2|7374.8|7359.8|6
1610032010000|2021-01-07 15:06:50|7374.7|7359.7|7374.5|7359.5|7374.7|7359.7|7374.4|7359.4|4
1610032020000|2021-01-07 15:07:00|7374.4|7359.4|7373.7|7358.7|7374.5|7359.5|7373.6|7358.6|7
1610032030000|2021-01-07 15:07:10|7373.5|7358.5|7373.8|7358.8|7374.3|7359.3|7373.5|7358.5|6
1610032040000|2021-01-07 15:07:20|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1610032060000|2021-01-07 15:07:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610032070000|2021-01-07 15:07:50|7373.7|7358.7|7373.9|7358.9|7374|7359|7373.7|7358.7|6
1610032100000|2021-01-07 15:08:20|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1610032140000|2021-01-07 15:09:00|7374.1|7359.1|7373.9|7358.9|7374.1|7359.1|7373.9|7358.9|2
1610032160000|2021-01-07 15:09:20|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610032170000|2021-01-07 15:09:30|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1610032190000|2021-01-07 15:09:50|7374|7359|7374.6|7359.6|7375.4|7360.4|7374|7359|10
1610032210000|2021-01-07 15:10:10|7374.7|7359.7|7374.9|7359.9|7374.9|7359.9|7374.7|7359.7|2
1610032220000|2021-01-07 15:10:20|7375|7360|7375.4|7360.4|7375.4|7360.4|7375|7360|3
1610032230000|2021-01-07 15:10:30|7375|7360|7375|7360|7375|7360|7375|7360|1
1610032240000|2021-01-07 15:10:40|7374.8|7359.8|7374.8|7359.8|7374.9|7359.9|7374.8|7359.8|5
1610032250000|2021-01-07 15:10:50|7374.7|7359.7|7374.9|7359.9|7374.9|7359.9|7374.6|7359.6|4
1610032270000|2021-01-07 15:11:10|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1610032280000|2021-01-07 15:11:20|7374.7|7359.7|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|2
1610032360000|2021-01-07 15:12:40|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1610032390000|2021-01-07 15:13:10|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610032400000|2021-01-07 15:13:20|7374.7|7359.7|7375.1|7360.1|7375.2|7360.2|7374.7|7359.7|5
1610032410000|2021-01-07 15:13:30|7375.5|7360.5|7375.5|7360.5|7376|7361|7375.5|7360.5|8
1610032420000|2021-01-07 15:13:40|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1610032430000|2021-01-07 15:13:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610032450000|2021-01-07 15:14:10|7375.4|7360.4|7375.4|7360.4|7375.5|7360.5|7375.4|7360.4|3
1610032460000|2021-01-07 15:14:20|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610032480000|2021-01-07 15:14:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610032490000|2021-01-07 15:14:50|7375.5|7360.5|7375.6|7360.6|7375.6|7360.6|7375.5|7360.5|2
1610032500000|2021-01-07 15:15:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610032540000|2021-01-07 15:15:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610032570000|2021-01-07 15:16:10|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610032600000|2021-01-07 15:16:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610032610000|2021-01-07 15:16:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610032640000|2021-01-07 15:17:20|7375.6|7360.6|7375.9|7360.9|7375.9|7360.9|7375.6|7360.6|3
1610032650000|2021-01-07 15:17:30|7376|7361|7375.8|7360.8|7376|7361|7375.8|7360.8|3
1610032660000|2021-01-07 15:17:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.5|7360.5|3
1610032680000|2021-01-07 15:18:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610032720000|2021-01-07 15:18:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610032730000|2021-01-07 15:18:50|7375.6|7360.6|7375.7|7360.7|7375.7|7360.7|7375.6|7360.6|2
1610032740000|2021-01-07 15:19:00|7375.6|7360.6|7377|7362|7377.1|7362.1|7375.6|7360.6|7
1610032750000|2021-01-07 15:19:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610032760000|2021-01-07 15:19:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610032790000|2021-01-07 15:19:50|7377|7362|7376.9|7361.9|7377|7362|7376.9|7361.9|2
1610032800000|2021-01-07 15:20:00|7377|7362|7377.6|7362.6|7377.6|7362.6|7377|7362|3
1610032810000|2021-01-07 15:20:10|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|4
1610032820000|2021-01-07 15:20:20|7377.7|7362.7|7376.9|7361.9|7377.7|7362.7|7376.9|7361.9|2
1610032840000|2021-01-07 15:20:40|7376.7|7361.7|7375.9|7360.9|7376.7|7361.7|7375.9|7360.9|4
1610032850000|2021-01-07 15:20:50|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|2
1610032860000|2021-01-07 15:21:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1610032870000|2021-01-07 15:21:10|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610032880000|2021-01-07 15:21:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1610032910000|2021-01-07 15:21:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610033080000|2021-01-07 15:24:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610033110000|2021-01-07 15:25:10|7375.5|7360.5|7375.2|7360.2|7375.5|7360.5|7375.1|7360.1|5
1610033120000|2021-01-07 15:25:20|7375.3|7360.3|7375.3|7360.3|7375.6|7360.6|7375.3|7360.3|3
1610033130000|2021-01-07 15:25:30|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610033150000|2021-01-07 15:25:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610033160000|2021-01-07 15:26:00|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610033200000|2021-01-07 15:26:40|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610033210000|2021-01-07 15:26:50|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610033220000|2021-01-07 15:27:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610033280000|2021-01-07 15:28:00|7375.6|7360.6|7375.4|7360.4|7375.7|7360.7|7375.4|7360.4|4
1610033370000|2021-01-07 15:29:30|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610033380000|2021-01-07 15:29:40|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610033390000|2021-01-07 15:29:50|7375.4|7360.4|7375.6|7360.6|7375.6|7360.6|7375.4|7360.4|3
1610033400000|2021-01-07 15:30:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610033410000|2021-01-07 15:30:10|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610033420000|2021-01-07 15:30:20|7375.5|7360.5|7375.5|7360.5|7375.6|7360.6|7375.5|7360.5|3
1610033440000|2021-01-07 15:30:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610033460000|2021-01-07 15:31:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610033470000|2021-01-07 15:31:10|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610033480000|2021-01-07 15:31:20|7375.4|7360.4|7375.9|7360.9|7375.9|7360.9|7375.4|7360.4|5
1610033500000|2021-01-07 15:31:40|7376|7361|7376|7361|7376|7361|7376|7361|1
1610033520000|2021-01-07 15:32:00|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1610033530000|2021-01-07 15:32:10|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610033550000|2021-01-07 15:32:30|7375.8|7360.8|7376|7361|7376|7361|7375.8|7360.8|3
1610033560000|2021-01-07 15:32:40|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610033600000|2021-01-07 15:33:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610033620000|2021-01-07 15:33:40|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1610033680000|2021-01-07 15:34:40|7375.7|7360.7|7375.5|7360.5|7375.7|7360.7|7375.5|7360.5|2
1610033710000|2021-01-07 15:35:10|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.3|7360.3|4
1610033740000|2021-01-07 15:35:40|7375.4|7360.4|7374.7|7359.7|7375.5|7360.5|7374.7|7359.7|6
1610033750000|2021-01-07 15:35:50|7374.6|7359.6|7374.5|7359.5|7374.6|7359.6|7374.4|7359.4|3
1610033810000|2021-01-07 15:36:50|7374.6|7359.6|7374.4|7359.4|7374.6|7359.6|7374.4|7359.4|3
1610033870000|2021-01-07 15:37:50|7374.3|7359.3|7374.4|7359.4|7374.4|7359.4|7374.3|7359.3|2
1610034000000|2021-01-07 15:40:00|7374.5|7359.5|7374.6|7359.6|7374.6|7359.6|7374.5|7359.5|2
1610034010000|2021-01-07 15:40:10|7374.7|7359.7|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|2
1610034030000|2021-01-07 15:40:30|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610034040000|2021-01-07 15:40:40|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.6|7359.6|3
1610034240000|2021-01-07 15:44:00|7374.6|7359.6|7374.5|7359.5|7374.6|7359.6|7374.5|7359.5|2
1610034430000|2021-01-07 15:47:10|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1610034440000|2021-01-07 15:47:20|7374.7|7359.7|7375.2|7360.2|7375.9|7360.9|7374.7|7359.7|7
1610034460000|2021-01-07 15:47:40|7375.3|7360.3|7375.2|7360.2|7375.4|7360.4|7375.2|7360.2|5
1610034470000|2021-01-07 15:47:50|7375.3|7360.3|7375.4|7360.4|7375.7|7360.7|7375.3|7360.3|8
1610034490000|2021-01-07 15:48:10|7375.5|7360.5|7375.4|7360.4|7375.5|7360.5|7375.4|7360.4|2
1610034500000|2021-01-07 15:48:20|7375.5|7360.5|7376.9|7361.9|7376.9|7361.9|7375.5|7360.5|6
1610034510000|2021-01-07 15:48:30|7377.1|7362.1|7377.8|7362.8|7377.8|7362.8|7377.1|7362.1|8
1610034520000|2021-01-07 15:48:40|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|2
1610034530000|2021-01-07 15:48:50|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1610034540000|2021-01-07 15:49:00|7378.2|7363.2|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|6
1610034550000|2021-01-07 15:49:10|7378.3|7363.3|7378.2|7363.2|7378.3|7363.3|7378.2|7363.2|2
1610034560000|2021-01-07 15:49:20|7378.3|7363.3|7378|7363|7378.3|7363.3|7378|7363|3
1610034570000|2021-01-07 15:49:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610034580000|2021-01-07 15:49:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610034600000|2021-01-07 15:50:00|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1610034610000|2021-01-07 15:50:10|7378|7363|7378|7363|7378.2|7363.2|7378|7363|4
1610034620000|2021-01-07 15:50:20|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|2
1610034630000|2021-01-07 15:50:30|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|3
1610034640000|2021-01-07 15:50:40|7378.1|7363.1|7377.7|7362.7|7378.1|7363.1|7377.7|7362.7|3
1610034650000|2021-01-07 15:50:50|7378.1|7363.1|7377.7|7362.7|7378.1|7363.1|7377.7|7362.7|4
1610034670000|2021-01-07 15:51:10|7377.8|7362.8|7377.9|7362.9|7377.9|7362.9|7377.8|7362.8|2
1610034680000|2021-01-07 15:51:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610034690000|2021-01-07 15:51:30|7377.9|7362.9|7378|7363|7378|7363|7377.9|7362.9|2
1610034720000|2021-01-07 15:52:00|7377.9|7362.9|7378|7363|7378|7363|7377.9|7362.9|2
1610034730000|2021-01-07 15:52:10|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|3
1610034740000|2021-01-07 15:52:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1610034750000|2021-01-07 15:52:30|7378.1|7363.1|7378.6|7363.6|7378.6|7363.6|7378.1|7363.1|4
1610034760000|2021-01-07 15:52:40|7378.7|7363.7|7378.9|7363.9|7378.9|7363.9|7378.6|7363.6|7
1610034770000|2021-01-07 15:52:50|7379|7364|7379|7364|7379.1|7364.1|7379|7364|3
1610034780000|2021-01-07 15:53:00|7378.9|7363.9|7378.9|7363.9|7379|7364|7378.9|7363.9|3
1610034790000|2021-01-07 15:53:10|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610034830000|2021-01-07 15:53:50|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610034840000|2021-01-07 15:54:00|7378.6|7363.6|7377.5|7362.5|7378.6|7363.6|7377.4|7362.4|8
1610034850000|2021-01-07 15:54:10|7377.3|7362.3|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|5
1610034860000|2021-01-07 15:54:20|7377.4|7362.4|7377.1|7362.1|7377.4|7362.4|7377.1|7362.1|5
1610034870000|2021-01-07 15:54:30|7377|7362|7377.5|7362.5|7377.7|7362.7|7377|7362|6
1610034930000|2021-01-07 15:55:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610034970000|2021-01-07 15:56:10|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610034980000|2021-01-07 15:56:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610034990000|2021-01-07 15:56:30|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|2
1610035010000|2021-01-07 15:56:50|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610035070000|2021-01-07 15:57:50|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|3
1610035080000|2021-01-07 15:58:00|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1610035090000|2021-01-07 15:58:10|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|3
1610035100000|2021-01-07 15:58:20|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610035110000|2021-01-07 15:58:30|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1610035120000|2021-01-07 15:58:40|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610035140000|2021-01-07 15:59:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.2|7363.2|3
1610035170000|2021-01-07 15:59:30|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610035190000|2021-01-07 15:59:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610035210000|2021-01-07 16:00:10|7378.8|7363.8|7379|7364|7379|7364|7378.8|7363.8|2
1610035220000|2021-01-07 16:00:20|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610035230000|2021-01-07 16:00:30|7378.1|7363.1|7378|7363|7378.1|7363.1|7378|7363|2
1610035290000|2021-01-07 16:01:30|7377.9|7362.9|7377.7|7362.7|7377.9|7362.9|7377.7|7362.7|3
1610035300000|2021-01-07 16:01:40|7377|7362|7376.5|7361.5|7377|7362|7376.4|7361.4|6
1610035310000|2021-01-07 16:01:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610035320000|2021-01-07 16:02:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610035330000|2021-01-07 16:02:10|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|3
1610035340000|2021-01-07 16:02:20|7377|7362|7377|7362|7377|7362|7377|7362|1
1610035350000|2021-01-07 16:02:30|7377.1|7362.1|7377.4|7362.4|7377.4|7362.4|7377.1|7362.1|4
1610035390000|2021-01-07 16:03:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610035440000|2021-01-07 16:04:00|7377.7|7362.7|7377.9|7362.9|7377.9|7362.9|7377.7|7362.7|2
1610035450000|2021-01-07 16:04:10|7378.5|7363.5|7378.7|7363.7|7378.8|7363.8|7378.5|7363.5|5
1610035460000|2021-01-07 16:04:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|7
1610035480000|2021-01-07 16:04:40|7378.9|7363.9|7378.9|7363.9|7379|7364|7378.9|7363.9|3
1610035500000|2021-01-07 16:05:00|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610035510000|2021-01-07 16:05:10|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|2
1610035520000|2021-01-07 16:05:20|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.8|7363.8|7
1610035540000|2021-01-07 16:05:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610035550000|2021-01-07 16:05:50|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1610035560000|2021-01-07 16:06:00|7378.1|7363.1|7382.4|7357.4|7382.6|7363.1|7378.1|7357.4|6
1610035580000|2021-01-07 16:06:20|7382.3|7357.3|7382.4|7357.4|7382.4|7357.4|7382.3|7357.3|2
1610035590000|2021-01-07 16:06:30|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1610035600000|2021-01-07 16:06:40|7382.4|7357.4|7378|7363|7382.4|7363|7378|7357.3|4
1610035620000|2021-01-07 16:07:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610035630000|2021-01-07 16:07:10|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610035640000|2021-01-07 16:07:20|7378.1|7363.1|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|2
1610035650000|2021-01-07 16:07:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610035660000|2021-01-07 16:07:40|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610035700000|2021-01-07 16:08:20|7378.3|7363.3|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|3
1610035740000|2021-01-07 16:09:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610035760000|2021-01-07 16:09:20|7377.2|7362.2|7376.4|7361.4|7377.2|7362.2|7376.4|7361.4|4
1610035770000|2021-01-07 16:09:30|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|3
1610035790000|2021-01-07 16:09:50|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7375.7|7360.7|6
1610035800000|2021-01-07 16:10:00|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610035820000|2021-01-07 16:10:20|7375.9|7360.9|7376.6|7361.6|7376.6|7361.6|7375.8|7360.8|4
1610035830000|2021-01-07 16:10:30|7376.7|7361.7|7376.8|7361.8|7376.8|7361.8|7376.7|7361.7|2
1610035840000|2021-01-07 16:10:40|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610035850000|2021-01-07 16:10:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610035870000|2021-01-07 16:11:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610035880000|2021-01-07 16:11:20|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.6|7361.6|2
1610035940000|2021-01-07 16:12:20|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610036030000|2021-01-07 16:13:50|7376.6|7361.6|7376.7|7361.7|7376.7|7361.7|7376.6|7361.6|2
1610036060000|2021-01-07 16:14:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1610036070000|2021-01-07 16:14:30|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1610036080000|2021-01-07 16:14:40|7376.1|7361.1|7376.5|7361.5|7376.5|7361.5|7376.1|7361.1|10
1610036090000|2021-01-07 16:14:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610036110000|2021-01-07 16:15:10|7376.8|7361.8|7376.1|7361.1|7376.8|7361.8|7376.1|7361.1|3
1610036140000|2021-01-07 16:15:40|7376|7361|7376|7361|7376|7361|7376|7361|1
1610036170000|2021-01-07 16:16:10|7375.9|7360.9|7375.6|7360.6|7375.9|7360.9|7375.6|7360.6|2
1610036190000|2021-01-07 16:16:30|7375.7|7360.7|7375.5|7360.5|7375.8|7360.8|7375.5|7360.5|4
1610036200000|2021-01-07 16:16:40|7375.7|7360.7|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|2
1610036210000|2021-01-07 16:16:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610036220000|2021-01-07 16:17:00|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610036240000|2021-01-07 16:17:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610036260000|2021-01-07 16:17:40|7376|7361|7376.2|7361.2|7376.3|7361.3|7376|7361|3
1610036270000|2021-01-07 16:17:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610036290000|2021-01-07 16:18:10|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610036310000|2021-01-07 16:18:30|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610036350000|2021-01-07 16:19:10|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1610036450000|2021-01-07 16:20:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610036460000|2021-01-07 16:21:00|7376.6|7361.6|7376.7|7361.7|7376.7|7361.7|7376.6|7361.6|2
1610036490000|2021-01-07 16:21:30|7376.6|7361.6|7376.7|7361.7|7376.7|7361.7|7376.5|7361.5|3
1610036500000|2021-01-07 16:21:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610036520000|2021-01-07 16:22:00|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610036570000|2021-01-07 16:22:50|7377|7362|7377.1|7362.1|7377.1|7362.1|7377|7362|2
1610036580000|2021-01-07 16:23:00|7377|7362|7376.8|7361.8|7377.1|7362.1|7376.8|7361.8|3
1610036590000|2021-01-07 16:23:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610036610000|2021-01-07 16:23:30|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|4
1610036680000|2021-01-07 16:24:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610036690000|2021-01-07 16:24:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610036710000|2021-01-07 16:25:10|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610036720000|2021-01-07 16:25:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1610036740000|2021-01-07 16:25:40|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1610036770000|2021-01-07 16:26:10|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|4
1610036780000|2021-01-07 16:26:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610036840000|2021-01-07 16:27:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610036850000|2021-01-07 16:27:30|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1610036940000|2021-01-07 16:29:00|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610036950000|2021-01-07 16:29:10|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|2
1610036960000|2021-01-07 16:29:20|7376.7|7361.7|7376.3|7361.3|7377.1|7362.1|7376.3|7361.3|6
1610036970000|2021-01-07 16:29:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610036980000|2021-01-07 16:29:40|7376.6|7361.6|7377|7362|7377.1|7362.1|7376.6|7361.6|7
1610036990000|2021-01-07 16:29:50|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.8|7361.8|3
1610037000000|2021-01-07 16:30:00|7376.8|7361.8|7376.5|7361.5|7376.8|7361.8|7376.5|7361.5|4
1610037010000|2021-01-07 16:30:10|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|3
1610037020000|2021-01-07 16:30:20|7376.3|7361.3|7375.8|7360.8|7376.3|7361.3|7375.8|7360.8|3
1610037030000|2021-01-07 16:30:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1610037040000|2021-01-07 16:30:40|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1610037100000|2021-01-07 16:31:40|7376.2|7361.2|7375.7|7360.7|7376.2|7361.2|7375.7|7360.7|3
1610037130000|2021-01-07 16:32:10|7374.9|7359.9|7375.4|7360.4|7375.4|7360.4|7374.8|7359.8|5
1610037140000|2021-01-07 16:32:20|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|3
1610037150000|2021-01-07 16:32:30|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610037200000|2021-01-07 16:33:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610037280000|2021-01-07 16:34:40|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610037290000|2021-01-07 16:34:50|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610037360000|2021-01-07 16:36:00|7375|7360|7374.9|7359.9|7375|7360|7374.9|7359.9|2
1610037390000|2021-01-07 16:36:30|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|3
1610037400000|2021-01-07 16:36:40|7374.7|7359.7|7374.5|7359.5|7374.7|7359.7|7374.4|7359.4|4
1610037410000|2021-01-07 16:36:50|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1610037430000|2021-01-07 16:37:10|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1610037440000|2021-01-07 16:37:20|7374.7|7359.7|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|2
1610037460000|2021-01-07 16:37:40|7374.9|7359.9|7375.3|7360.3|7375.3|7360.3|7374.9|7359.9|7
1610037470000|2021-01-07 16:37:50|7375.1|7360.1|7375|7360|7375.1|7360.1|7375|7360|2
1610037480000|2021-01-07 16:38:00|7374.9|7359.9|7374.8|7359.8|7374.9|7359.9|7374.8|7359.8|2
1610037510000|2021-01-07 16:38:30|7374.9|7359.9|7375|7360|7375|7360|7374.9|7359.9|2
1610037520000|2021-01-07 16:38:40|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1610037560000|2021-01-07 16:39:20|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610037580000|2021-01-07 16:39:40|7375.4|7360.4|7375.8|7360.8|7375.8|7360.8|7375.4|7360.4|4
1610037590000|2021-01-07 16:39:50|7376|7361|7376.3|7361.3|7376.3|7361.3|7376|7361|6
1610037690000|2021-01-07 16:41:30|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1610037700000|2021-01-07 16:41:40|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|4
1610037730000|2021-01-07 16:42:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610037740000|2021-01-07 16:42:20|7376.6|7361.6|7376.3|7361.3|7376.6|7361.6|7376.3|7361.3|3
1610037780000|2021-01-07 16:43:00|7376.4|7361.4|7375.7|7360.7|7376.4|7361.4|7375.5|7360.5|5
1610037790000|2021-01-07 16:43:10|7375.8|7360.8|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|2
1610037800000|2021-01-07 16:43:20|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1610037890000|2021-01-07 16:44:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610037900000|2021-01-07 16:45:00|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610038060000|2021-01-07 16:47:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610038070000|2021-01-07 16:47:50|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610038080000|2021-01-07 16:48:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1610038090000|2021-01-07 16:48:10|7375.5|7360.5|7375.2|7360.2|7375.5|7360.5|7375.2|7360.2|4
1610038100000|2021-01-07 16:48:20|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610038180000|2021-01-07 16:49:40|7375.2|7360.2|7374.8|7359.8|7375.2|7360.2|7374.8|7359.8|4
1610038190000|2021-01-07 16:49:50|7374.9|7359.9|7375.2|7360.2|7375.2|7360.2|7374.9|7359.9|5
1610038220000|2021-01-07 16:50:20|7375|7360|7375|7360|7375|7360|7375|7360|1
1610038260000|2021-01-07 16:51:00|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610038390000|2021-01-07 16:53:10|7375|7360|7375.1|7360.1|7375.5|7360.5|7375|7360|5
1610038400000|2021-01-07 16:53:20|7375.3|7360.3|7375.6|7360.6|7375.7|7360.7|7375.3|7360.3|6
1610038410000|2021-01-07 16:53:30|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610038420000|2021-01-07 16:53:40|7375.8|7360.8|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|2
1610038430000|2021-01-07 16:53:50|7375.8|7360.8|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|2
1610038450000|2021-01-07 16:54:10|7375.7|7360.7|7375.9|7360.9|7375.9|7360.9|7375.7|7360.7|2
1610038510000|2021-01-07 16:55:10|7375.5|7360.5|7375.9|7360.9|7375.9|7360.9|7375.5|7360.5|4
1610038520000|2021-01-07 16:55:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610038530000|2021-01-07 16:55:30|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610038550000|2021-01-07 16:55:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610038560000|2021-01-07 16:56:00|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610038570000|2021-01-07 16:56:10|7375.8|7360.8|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|3
1610038580000|2021-01-07 16:56:20|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|4
1610038600000|2021-01-07 16:56:40|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1610038610000|2021-01-07 16:56:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610038630000|2021-01-07 16:57:10|7375.8|7360.8|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|4
1610038640000|2021-01-07 16:57:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610038650000|2021-01-07 16:57:30|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610038740000|2021-01-07 16:59:00|7375.8|7360.8|7376.2|7361.2|7376.2|7361.2|7375.8|7360.8|3
1610038750000|2021-01-07 16:59:10|7376.7|7361.7|7376.3|7361.3|7376.9|7361.9|7376.2|7361.2|8
1610038790000|2021-01-07 16:59:50|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1610038810000|2021-01-07 17:00:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610038840000|2021-01-07 17:00:40|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610038850000|2021-01-07 17:00:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610038870000|2021-01-07 17:01:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1610038890000|2021-01-07 17:01:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376|7361|17
1610038900000|2021-01-07 17:01:40|7376|7361|7376.3|7361.3|7376.3|7361.3|7376|7361|8
1610038920000|2021-01-07 17:02:00|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|3
1610038930000|2021-01-07 17:02:10|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|4
1610038940000|2021-01-07 17:02:20|7376.4|7361.4|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|5
1610038950000|2021-01-07 17:02:30|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|2
1610038990000|2021-01-07 17:03:10|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1610039000000|2021-01-07 17:03:20|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|10
1610039010000|2021-01-07 17:03:30|7376.3|7361.3|7376.2|7361.2|7376.4|7361.4|7376.2|7361.2|4
1610039450000|2021-01-07 17:10:50|7376.1|7361.1|7376.2|7361.2|7376.2|7361.2|7376.1|7361.1|2
1610039460000|2021-01-07 17:11:00|7375.4|7360.4|7375.1|7360.1|7375.4|7360.4|7375.1|7360.1|3
1610039470000|2021-01-07 17:11:10|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1610039480000|2021-01-07 17:11:20|7375.3|7360.3|7375.8|7360.8|7375.8|7360.8|7375.3|7360.3|5
1610039510000|2021-01-07 17:11:50|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1610039530000|2021-01-07 17:12:10|7375.7|7360.7|7375.7|7360.7|7375.8|7360.8|7375.6|7360.6|6
1610039540000|2021-01-07 17:12:20|7376.3|7361.3|7375.9|7360.9|7376.3|7361.3|7375.7|7360.7|4
1610039550000|2021-01-07 17:12:30|7375.8|7360.8|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|2
1610039570000|2021-01-07 17:12:50|7375.8|7360.8|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|3
1610039580000|2021-01-07 17:13:00|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610039590000|2021-01-07 17:13:10|7375.8|7360.8|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|3
1610039610000|2021-01-07 17:13:30|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|8
1610039620000|2021-01-07 17:13:40|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610039650000|2021-01-07 17:14:10|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1610039680000|2021-01-07 17:14:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610039690000|2021-01-07 17:14:50|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610039710000|2021-01-07 17:15:10|7375.9|7360.9|7375.7|7360.7|7375.9|7360.9|7375.7|7360.7|4
1610039720000|2021-01-07 17:15:20|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.6|7360.6|4
1610039730000|2021-01-07 17:15:30|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1610039740000|2021-01-07 17:15:40|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|4
1610039750000|2021-01-07 17:15:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610039760000|2021-01-07 17:16:00|7375.7|7360.7|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|3
1610039790000|2021-01-07 17:16:30|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1610039800000|2021-01-07 17:16:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610039810000|2021-01-07 17:16:50|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.6|7360.6|3
1610039840000|2021-01-07 17:17:20|7376.3|7361.3|7375.7|7360.7|7376.3|7361.3|7375.7|7360.7|4
1610039850000|2021-01-07 17:17:30|7375.9|7360.9|7375.7|7360.7|7375.9|7360.9|7375.7|7360.7|2
1610039860000|2021-01-07 17:17:40|7376.2|7361.2|7375.7|7360.7|7376.2|7361.2|7375.7|7360.7|4
1610039870000|2021-01-07 17:17:50|7376.3|7361.3|7376.9|7361.9|7377.2|7362.2|7376.3|7361.3|6
1610039880000|2021-01-07 17:18:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610039910000|2021-01-07 17:18:30|7376.6|7361.6|7376.3|7361.3|7376.6|7361.6|7376.3|7361.3|5
1610039920000|2021-01-07 17:18:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610039950000|2021-01-07 17:19:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610039990000|2021-01-07 17:19:50|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1610040000000|2021-01-07 17:20:00|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1610040010000|2021-01-07 17:20:10|7376.6|7361.6|7377.6|7362.6|7377.7|7362.7|7376.6|7361.6|4
1610040020000|2021-01-07 17:20:20|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1610040030000|2021-01-07 17:20:30|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|3
1610040040000|2021-01-07 17:20:40|7377.2|7362.2|7378|7363|7378|7363|7377.2|7362.2|4
1610040050000|2021-01-07 17:20:50|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.7|7362.7|10
1610040060000|2021-01-07 17:21:00|7377.7|7362.7|7378.1|7363.1|7378.1|7363.1|7377.6|7362.6|11
1610040070000|2021-01-07 17:21:10|7378.2|7363.2|7378.4|7363.4|7378.4|7363.4|7378.2|7363.2|2
1610040080000|2021-01-07 17:21:20|7378.6|7363.6|7378.6|7363.6|7378.7|7363.7|7378.6|7363.6|3
1610040090000|2021-01-07 17:21:30|7378.7|7363.7|7379.1|7364.1|7379.1|7364.1|7378.7|7363.7|2
1610040120000|2021-01-07 17:22:00|7379|7364|7379.1|7364.1|7379.1|7364.1|7379|7364|2
1610040200000|2021-01-07 17:23:20|7378.9|7363.9|7379|7364|7379|7364|7378.9|7363.9|2
1610040220000|2021-01-07 17:23:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610040240000|2021-01-07 17:24:00|7379.5|7364.5|7379.9|7364.9|7379.9|7364.9|7379.5|7364.5|2
1610040250000|2021-01-07 17:24:10|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1610040260000|2021-01-07 17:24:20|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1610040270000|2021-01-07 17:24:30|7380|7365|7380|7365|7380|7365|7380|7365|1
1610040300000|2021-01-07 17:25:00|7379.9|7364.9|7379.3|7364.3|7379.9|7364.9|7379.1|7364.1|7
1610040310000|2021-01-07 17:25:10|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1610040380000|2021-01-07 17:26:20|7379|7364|7379.3|7364.3|7379.3|7364.3|7379|7364|2
1610040390000|2021-01-07 17:26:30|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1610040430000|2021-01-07 17:27:10|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1610040440000|2021-01-07 17:27:20|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1610040450000|2021-01-07 17:27:30|7380|7365|7380.1|7365.1|7380.1|7365.1|7379.8|7364.8|6
1610040460000|2021-01-07 17:27:40|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1610040500000|2021-01-07 17:28:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610040510000|2021-01-07 17:28:30|7380.6|7365.6|7380.5|7365.5|7380.6|7365.6|7380.5|7365.5|2
1610040530000|2021-01-07 17:28:50|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1610040540000|2021-01-07 17:29:00|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1610040550000|2021-01-07 17:29:10|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610040560000|2021-01-07 17:29:20|7381|7366|7381.2|7366.2|7381.2|7366.2|7381|7366|5
1610040580000|2021-01-07 17:29:40|7381.3|7366.3|7381.2|7366.2|7381.3|7366.3|7381.2|7366.2|2
1610040590000|2021-01-07 17:29:50|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610040600000|2021-01-07 17:30:00|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1610040620000|2021-01-07 17:30:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610040640000|2021-01-07 17:30:40|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610040660000|2021-01-07 17:31:00|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610040670000|2021-01-07 17:31:10|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610040870000|2021-01-07 17:34:30|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610040890000|2021-01-07 17:34:50|7381.6|7366.6|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|2
1610040900000|2021-01-07 17:35:00|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610040950000|2021-01-07 17:35:50|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610040960000|2021-01-07 17:36:00|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610041010000|2021-01-07 17:36:50|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610041020000|2021-01-07 17:37:00|7381.6|7366.6|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|2
1610041140000|2021-01-07 17:39:00|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610041210000|2021-01-07 17:40:10|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610041220000|2021-01-07 17:40:20|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610041240000|2021-01-07 17:40:40|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610041250000|2021-01-07 17:40:50|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610041260000|2021-01-07 17:41:00|7381.7|7366.7|7381.6|7366.6|7381.7|7366.7|7381.6|7366.6|2
1610041310000|2021-01-07 17:41:50|7381.7|7366.7|7381.6|7366.6|7381.7|7366.7|7381.6|7366.6|2
1610041320000|2021-01-07 17:42:00|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610041340000|2021-01-07 17:42:20|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610041390000|2021-01-07 17:43:10|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610041430000|2021-01-07 17:43:50|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610041440000|2021-01-07 17:44:00|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|2
1610041450000|2021-01-07 17:44:10|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|2
1610041460000|2021-01-07 17:44:20|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|2
1610041610000|2021-01-07 17:46:50|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610041620000|2021-01-07 17:47:00|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610041710000|2021-01-07 17:48:30|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|2
1610041750000|2021-01-07 17:49:10|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610041760000|2021-01-07 17:49:20|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610041790000|2021-01-07 17:49:50|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610041820000|2021-01-07 17:50:20|7381|7366|7380.8|7365.8|7381|7366|7380.3|7365.3|4
1610041830000|2021-01-07 17:50:30|7380.1|7365.1|7381|7366|7381|7366|7380|7365|6
1610041840000|2021-01-07 17:50:40|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1610041870000|2021-01-07 17:51:10|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1610041880000|2021-01-07 17:51:20|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610041900000|2021-01-07 17:51:40|7381.2|7366.2|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|2
1610041920000|2021-01-07 17:52:00|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1610041970000|2021-01-07 17:52:50|7381.1|7366.1|7381|7366|7381.1|7366.1|7380.7|7365.7|6
1610042010000|2021-01-07 17:53:30|7380.9|7365.9|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|2
1610042020000|2021-01-07 17:53:40|7380.7|7365.7|7380.6|7365.6|7380.7|7365.7|7380|7365|5
1610042070000|2021-01-07 17:54:30|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610042080000|2021-01-07 17:54:40|7380.6|7365.6|7380.4|7365.4|7380.6|7365.6|7380.4|7365.4|2
1610042140000|2021-01-07 17:55:40|7380.3|7365.3|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|2
1610042170000|2021-01-07 17:56:10|7380.1|7365.1|7380.6|7365.6|7380.6|7365.6|7380.1|7365.1|5
1610042180000|2021-01-07 17:56:20|7380.5|7365.5|7380.6|7365.6|7380.7|7365.7|7380.5|7365.5|4
1610042240000|2021-01-07 17:57:20|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610042260000|2021-01-07 17:57:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610042300000|2021-01-07 17:58:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610042310000|2021-01-07 17:58:30|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|3
1610042350000|2021-01-07 17:59:10|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610042360000|2021-01-07 17:59:20|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|3
1610042380000|2021-01-07 17:59:40|7381|7366|7381.3|7366.3|7381.3|7366.3|7381|7366|2
1610042390000|2021-01-07 17:59:50|7380.9|7365.9|7381.3|7366.3|7381.3|7366.3|7380.8|7365.8|4
1610042400000|2021-01-07 18:00:00|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1610042460000|2021-01-07 18:01:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610042470000|2021-01-07 18:01:10|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610042490000|2021-01-07 18:01:30|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610042510000|2021-01-07 18:01:50|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610042520000|2021-01-07 18:02:00|7381.3|7366.3|7381.4|7366.4|7381.4|7366.4|7381.3|7366.3|2
1610042530000|2021-01-07 18:02:10|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610042680000|2021-01-07 18:04:40|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610042690000|2021-01-07 18:04:50|7381.3|7366.3|7381.4|7366.4|7381.4|7366.4|7381.3|7366.3|2
1610042700000|2021-01-07 18:05:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610042710000|2021-01-07 18:05:10|7381.4|7366.4|7381.3|7366.3|7381.4|7366.4|7381.3|7366.3|2
1610042780000|2021-01-07 18:06:20|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610042990000|2021-01-07 18:09:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610043000000|2021-01-07 18:10:00|7381.4|7366.4|7381.3|7366.3|7381.4|7366.4|7381.3|7366.3|2
1610043040000|2021-01-07 18:10:40|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610043060000|2021-01-07 18:11:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610043070000|2021-01-07 18:11:10|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610043120000|2021-01-07 18:12:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610043130000|2021-01-07 18:12:10|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610043150000|2021-01-07 18:12:30|7381.2|7366.2|7381.3|7366.3|7381.4|7366.4|7381.2|7366.2|3
1610043160000|2021-01-07 18:12:40|7381.1|7366.1|7381.4|7366.4|7381.4|7366.4|7381.1|7366.1|3
1610043170000|2021-01-07 18:12:50|7381.6|7366.6|7381.8|7366.8|7381.8|7366.8|7381.6|7366.6|2
1610043180000|2021-01-07 18:13:00|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610043240000|2021-01-07 18:14:00|7382|7367|7381.9|7366.9|7382|7367|7381.9|7366.9|2
1610043280000|2021-01-07 18:14:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610043340000|2021-01-07 18:15:40|7381.4|7366.4|7381.7|7366.7|7381.7|7366.7|7381.4|7366.4|3
1610043350000|2021-01-07 18:15:50|7381.6|7366.6|7381.4|7366.4|7381.6|7366.6|7381.4|7366.4|2
1610043380000|2021-01-07 18:16:20|7381.3|7366.3|7381.6|7366.6|7381.6|7366.6|7381.3|7366.3|3
1610043400000|2021-01-07 18:16:40|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610043410000|2021-01-07 18:16:50|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610043440000|2021-01-07 18:17:20|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610043580000|2021-01-07 18:19:40|7381.8|7366.8|7381.9|7366.9|7381.9|7366.9|7381.8|7366.8|2
1610043600000|2021-01-07 18:20:00|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610043680000|2021-01-07 18:21:20|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610043720000|2021-01-07 18:22:00|7381.8|7366.8|7381.9|7366.9|7381.9|7366.9|7381.8|7366.8|4
1610043730000|2021-01-07 18:22:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610043750000|2021-01-07 18:22:30|7381.9|7366.9|7381.8|7366.8|7381.9|7366.9|7381.8|7366.8|2
1610043780000|2021-01-07 18:23:00|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610043810000|2021-01-07 18:23:30|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610043820000|2021-01-07 18:23:40|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610043830000|2021-01-07 18:23:50|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610044080000|2021-01-07 18:28:00|7381.7|7366.7|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|4
1610044090000|2021-01-07 18:28:10|7381.7|7366.7|7382|7367|7382.3|7367.3|7381.7|7366.7|12
1610044100000|2021-01-07 18:28:20|7381.9|7366.9|7381.9|7366.9|7382|7367|7381.9|7366.9|5
1610044120000|2021-01-07 18:28:40|7382|7367|7382|7367|7382|7367|7381.9|7366.9|3
1610044150000|2021-01-07 18:29:10|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610044260000|2021-01-07 18:31:00|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610044290000|2021-01-07 18:31:30|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610044360000|2021-01-07 18:32:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610044430000|2021-01-07 18:33:50|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610044450000|2021-01-07 18:34:10|7381.8|7366.8|7381.9|7366.9|7381.9|7366.9|7381.8|7366.8|2
1610044460000|2021-01-07 18:34:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610044480000|2021-01-07 18:34:40|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610044490000|2021-01-07 18:34:50|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610044650000|2021-01-07 18:37:30|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1610044780000|2021-01-07 18:39:40|7382|7367|7381.7|7366.7|7382|7367|7381.7|7366.7|2
1610044790000|2021-01-07 18:39:50|7381.4|7366.4|7381.7|7366.7|7381.7|7366.7|7381.4|7366.4|2
1610044820000|2021-01-07 18:40:20|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610044930000|2021-01-07 18:42:10|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610044960000|2021-01-07 18:42:40|7381.6|7366.6|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|2
1610045050000|2021-01-07 18:44:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610045230000|2021-01-07 18:47:10|7381.9|7366.9|7381.8|7366.8|7381.9|7366.9|7381.8|7366.8|2
1610045530000|2021-01-07 18:52:10|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610045540000|2021-01-07 18:52:20|7382|7367|7382|7367|7382|7367|7382|7367|1
1610045580000|2021-01-07 18:53:00|7382.1|7367.1|7382|7367|7382.1|7367.1|7382|7367|2
1610045650000|2021-01-07 18:54:10|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610045740000|2021-01-07 18:55:40|7381.8|7366.8|7381.6|7366.6|7381.8|7366.8|7381.6|7366.6|2
1610045870000|2021-01-07 18:57:50|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610046070000|2021-01-07 19:01:10|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610046130000|2021-01-07 19:02:10|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610046170000|2021-01-07 19:02:50|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610046240000|2021-01-07 19:04:00|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610046270000|2021-01-07 19:04:30|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610046310000|2021-01-07 19:05:10|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610046440000|2021-01-07 19:07:20|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610046450000|2021-01-07 19:07:30|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610046480000|2021-01-07 19:08:00|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610046530000|2021-01-07 19:08:50|7381|7366|7381.2|7366.2|7381.2|7366.2|7380.8|7365.8|5
1610046540000|2021-01-07 19:09:00|7380.5|7365.5|7379.2|7364.2|7380.5|7365.5|7379.1|7364.1|11
1610046550000|2021-01-07 19:09:10|7379.3|7364.3|7379.4|7364.4|7379.5|7364.5|7379.3|7364.3|4
1610046570000|2021-01-07 19:09:30|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|3
1610046580000|2021-01-07 19:09:40|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610046600000|2021-01-07 19:10:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610046660000|2021-01-07 19:11:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610047100000|2021-01-07 19:18:20|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610047130000|2021-01-07 19:18:50|7379.5|7364.5|7379.4|7364.4|7379.5|7364.5|7379.4|7364.4|2
1610047200000|2021-01-07 19:20:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610047220000|2021-01-07 19:20:20|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610047230000|2021-01-07 19:20:30|7379.5|7364.5|7379.7|7364.7|7379.7|7364.7|7379.5|7364.5|2
1610047240000|2021-01-07 19:20:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610047260000|2021-01-07 19:21:00|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610047270000|2021-01-07 19:21:10|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610047290000|2021-01-07 19:21:30|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610047320000|2021-01-07 19:22:00|7379|7364|7379|7364|7379|7364|7379|7364|1
1610047410000|2021-01-07 19:23:30|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610047430000|2021-01-07 19:23:50|7379|7364|7379|7364|7379|7364|7379|7364|1
1610047450000|2021-01-07 19:24:10|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610047460000|2021-01-07 19:24:20|7379.2|7364.2|7379.6|7364.6|7379.6|7364.6|7379.2|7364.2|3
1610047470000|2021-01-07 19:24:30|7378.7|7363.7|7379|7364|7379|7364|7378.3|7363.3|4
1610047480000|2021-01-07 19:24:40|7378.7|7363.7|7378.5|7363.5|7378.7|7363.7|7378.5|7363.5|2
1610047510000|2021-01-07 19:25:10|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610047540000|2021-01-07 19:25:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610047550000|2021-01-07 19:25:50|7378.2|7363.2|7379|7364|7379|7364|7378.2|7363.2|6
1610047560000|2021-01-07 19:26:00|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610047570000|2021-01-07 19:26:10|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1610047580000|2021-01-07 19:26:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610047620000|2021-01-07 19:27:00|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610047660000|2021-01-07 19:27:40|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610047860000|2021-01-07 19:31:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610047870000|2021-01-07 19:31:10|7378.6|7363.6|7378.5|7363.5|7378.6|7363.6|7378.5|7363.5|2
1610047890000|2021-01-07 19:31:30|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610047930000|2021-01-07 19:32:10|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610047960000|2021-01-07 19:32:40|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610048170000|2021-01-07 19:36:10|7378.7|7363.7|7379.1|7364.1|7379.1|7364.1|7378.7|7363.7|4
1610048180000|2021-01-07 19:36:20|7378.8|7363.8|7378.7|7363.7|7378.8|7363.8|7378.7|7363.7|2
1610048200000|2021-01-07 19:36:40|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610048990000|2021-01-07 19:49:50|7380|7365|7380|7365|7380|7365|7380|7365|1
1610049040000|2021-01-07 19:50:40|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610049810000|2021-01-07 20:03:30|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610050150000|2021-01-07 20:09:10|7380.8|7365.8|7381|7366|7381|7366|7380.8|7365.8|2
1610050160000|2021-01-07 20:09:20|7380.9|7365.9|7385|7360|7385|7365.9|7380.9|7360|2
1610050380000|2021-01-07 20:13:00|7385.3|7360.3|7385.5|7360.5|7385.5|7360.5|7385.3|7360.3|2
1610050390000|2021-01-07 20:13:10|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1610050960000|2021-01-07 20:22:40|7380.6|7365.6|7380.4|7365.4|7380.6|7365.6|7380.4|7365.4|2
1610050980000|2021-01-07 20:23:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610051800000|2021-01-07 20:36:40|7379.9|7364.9|7379.6|7364.6|7379.9|7364.9|7379.6|7364.6|3
1610051820000|2021-01-07 20:37:00|7380.2|7365.2|7380.6|7365.6|7380.6|7365.6|7380.2|7365.2|2
1610051840000|2021-01-07 20:37:20|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1610051870000|2021-01-07 20:37:50|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610051980000|2021-01-07 20:39:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610052060000|2021-01-07 20:41:00|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610052140000|2021-01-07 20:42:20|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610052180000|2021-01-07 20:43:00|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610052250000|2021-01-07 20:44:10|7380.3|7365.3|7379.6|7364.6|7380.3|7365.3|7379.6|7364.6|2
1610052390000|2021-01-07 20:46:30|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610052400000|2021-01-07 20:46:40|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7379.3|7364.3|2
1610052410000|2021-01-07 20:46:50|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1610052420000|2021-01-07 20:47:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610052450000|2021-01-07 20:47:30|7380|7365|7379.9|7364.9|7380|7365|7379.9|7364.9|2
1610052460000|2021-01-07 20:47:40|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610052610000|2021-01-07 20:50:10|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610052670000|2021-01-07 20:51:10|7378.9|7363.9|7379.1|7364.1|7379.1|7364.1|7378.9|7363.9|2
1610052690000|2021-01-07 20:51:30|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610053000000|2021-01-07 20:56:40|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610053100000|2021-01-07 20:58:20|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610073060000|2021-01-08 02:31:00|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1610073080000|2021-01-08 02:31:20|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1610073090000|2021-01-08 02:31:30|7382.2|7357.2|7380.8|7355.8|7382.2|7357.2|7380.8|7355.8|2
1610073150000|2021-01-08 02:32:30|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1610073160000|2021-01-08 02:32:40|7377.7|7352.7|7377.5|7352.5|7377.7|7352.7|7377.5|7352.5|2
1610073170000|2021-01-08 02:32:50|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1610073280000|2021-01-08 02:34:40|7377|7352|7377|7352|7377|7352|7377|7352|1
1610073410000|2021-01-08 02:36:50|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|1
1610074680000|2021-01-08 02:58:00|7375.8|7350.8|7377.3|7352.3|7377.3|7352.3|7375.8|7350.8|3
1610074690000|2021-01-08 02:58:10|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1610074950000|2021-01-08 03:02:30|7376.5|7351.5|7377|7352|7377|7352|7376.5|7351.5|2
1610074960000|2021-01-08 03:02:40|7376.5|7351.5|7375.9|7350.9|7376.5|7351.5|7375.5|7350.5|3
1610074980000|2021-01-08 03:03:00|7375.6|7350.6|7374.3|7349.3|7375.6|7350.6|7374.3|7349.3|2
1610074990000|2021-01-08 03:03:10|7374.6|7349.6|7374.8|7349.8|7374.8|7349.8|7374.6|7349.6|2
1610075020000|2021-01-08 03:03:40|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1610075030000|2021-01-08 03:03:50|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1610075040000|2021-01-08 03:04:00|7375.3|7350.3|7374.8|7349.8|7375.3|7350.3|7374.8|7349.8|2
1610075100000|2021-01-08 03:05:00|7374.9|7349.9|7375.3|7350.3|7375.3|7350.3|7374.9|7349.9|2
1610075180000|2021-01-08 03:06:20|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1610075480000|2021-01-08 03:11:20|7375.4|7350.4|7374.6|7349.6|7375.4|7350.4|7374.6|7349.6|2
1610075520000|2021-01-08 03:12:00|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1610075530000|2021-01-08 03:12:10|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1610075590000|2021-01-08 03:13:10|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1610075710000|2021-01-08 03:15:10|7374.8|7349.8|7374.6|7349.6|7374.8|7349.8|7374.3|7349.3|5
1610075720000|2021-01-08 03:15:20|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7373.6|7348.6|11
1610075740000|2021-01-08 03:15:40|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1610075800000|2021-01-08 03:16:40|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1610075830000|2021-01-08 03:17:10|7374.3|7349.3|7373.6|7348.6|7374.3|7349.3|7373.6|7348.6|2
1610076020000|2021-01-08 03:20:20|7374|7349|7374.6|7349.6|7375.1|7350.1|7374|7349|3
1610076030000|2021-01-08 03:20:30|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1610076470000|2021-01-08 03:27:50|7374.5|7349.5|7374.4|7349.4|7374.5|7349.5|7374.4|7349.4|2
1610076560000|2021-01-08 03:29:20|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1610076570000|2021-01-08 03:29:30|7374.5|7349.5|7375.4|7350.4|7375.4|7350.4|7374.5|7349.5|4
1610076580000|2021-01-08 03:29:40|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.4|7350.4|3
1610076600000|2021-01-08 03:30:00|7375.4|7350.4|7374.7|7349.7|7375.5|7350.5|7374.7|7349.7|9
1610076620000|2021-01-08 03:30:20|7374.8|7349.8|7374.8|7349.8|7374.9|7349.9|7374.7|7349.7|4
1610076630000|2021-01-08 03:30:30|7374.7|7349.7|7374.8|7349.8|7374.8|7349.8|7374.6|7349.6|4
1610076640000|2021-01-08 03:30:40|7374.9|7349.9|7375|7350|7375.1|7350.1|7374.9|7349.9|11
1610076650000|2021-01-08 03:30:50|7375.1|7350.1|7375.6|7350.6|7375.6|7350.6|7374.7|7349.7|12
1610076660000|2021-01-08 03:31:00|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1610076670000|2021-01-08 03:31:10|7375.6|7350.6|7375.7|7350.7|7376.2|7351.2|7375.6|7350.6|13
1610076680000|2021-01-08 03:31:20|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.7|7350.7|3
1610076690000|2021-01-08 03:31:30|7375.7|7350.7|7375.4|7350.4|7375.7|7350.7|7375.4|7350.4|5
1610076710000|2021-01-08 03:31:50|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.4|7350.4|3
1610076720000|2021-01-08 03:32:00|7375.6|7350.6|7375.6|7350.6|7375.7|7350.7|7375.6|7350.6|3
1610076750000|2021-01-08 03:32:30|7375.3|7350.3|7375.1|7350.1|7375.5|7350.5|7374.7|7349.7|10
1610076760000|2021-01-08 03:32:40|7375.2|7350.2|7375.3|7350.3|7375.4|7350.4|7375.2|7350.2|4
1610076790000|2021-01-08 03:33:10|7375.2|7350.2|7375.1|7350.1|7375.2|7350.2|7375.1|7350.1|2
1610076800000|2021-01-08 03:33:20|7375|7350|7375.1|7350.1|7375.1|7350.1|7374.8|7349.8|6
1610076810000|2021-01-08 03:33:30|7375|7350|7375|7350|7375|7350|7375|7350|1
1610076820000|2021-01-08 03:33:40|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1610076840000|2021-01-08 03:34:00|7375.2|7350.2|7375.1|7350.1|7375.2|7350.2|7375.1|7350.1|2
1610076850000|2021-01-08 03:34:10|7375.2|7350.2|7375.1|7350.1|7375.3|7350.3|7375.1|7350.1|4
1610076860000|2021-01-08 03:34:20|7375.2|7350.2|7375.3|7350.3|7375.3|7350.3|7375.2|7350.2|2
1610076880000|2021-01-08 03:34:40|7375.4|7350.4|7375.3|7350.3|7375.4|7350.4|7375.3|7350.3|2
1610076890000|2021-01-08 03:34:50|7375.4|7350.4|7375.6|7350.6|7375.6|7350.6|7375.4|7350.4|2
1610076900000|2021-01-08 03:35:00|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610076910000|2021-01-08 03:35:10|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610076920000|2021-01-08 03:35:20|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610076970000|2021-01-08 03:36:10|7371.3|7356.3|7371|7356|7371.3|7356.3|7371|7356|2
1610076990000|2021-01-08 03:36:30|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610077020000|2021-01-08 03:37:00|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.5|7356.5|2
1610077050000|2021-01-08 03:37:30|7371.1|7356.1|7371.8|7356.8|7371.8|7356.8|7371.1|7356.1|3
1610077060000|2021-01-08 03:37:40|7371.5|7356.5|7371.2|7356.2|7371.5|7356.5|7371.2|7356.2|2
1610077080000|2021-01-08 03:38:00|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610077110000|2021-01-08 03:38:30|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1610077120000|2021-01-08 03:38:40|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610077150000|2021-01-08 03:39:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1610077160000|2021-01-08 03:39:20|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1610077170000|2021-01-08 03:39:30|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1610077180000|2021-01-08 03:39:40|7371.6|7356.6|7371.6|7356.6|7371.9|7356.9|7371.6|7356.6|3
1610077190000|2021-01-08 03:39:50|7371.7|7356.7|7371.6|7356.6|7372|7357|7371.6|7356.6|6
1610077200000|2021-01-08 03:40:00|7371.7|7356.7|7372|7357|7372|7357|7371.6|7356.6|8
1610077210000|2021-01-08 03:40:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1610077220000|2021-01-08 03:40:20|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610077250000|2021-01-08 03:40:50|7371.2|7356.2|7370.9|7355.9|7371.2|7356.2|7370.7|7355.7|4
1610077260000|2021-01-08 03:41:00|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610077320000|2021-01-08 03:42:00|7370.7|7355.7|7370.9|7355.9|7370.9|7355.9|7370.7|7355.7|3
1610077380000|2021-01-08 03:43:00|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|2
1610077390000|2021-01-08 03:43:10|7370.7|7355.7|7370.6|7355.6|7370.7|7355.7|7370.5|7355.5|4
1610077410000|2021-01-08 03:43:30|7370.7|7355.7|7370.8|7355.8|7370.8|7355.8|7370.7|7355.7|2
1610077440000|2021-01-08 03:44:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1610077480000|2021-01-08 03:44:40|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1610077490000|2021-01-08 03:44:50|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1610077500000|2021-01-08 03:45:00|7370.8|7355.8|7371|7356|7371|7356|7370.8|7355.8|2
1610077510000|2021-01-08 03:45:10|7370.8|7355.8|7371.1|7356.1|7371.1|7356.1|7370.8|7355.8|2
1610077540000|2021-01-08 03:45:40|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610077550000|2021-01-08 03:45:50|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610077560000|2021-01-08 03:46:00|7370.8|7355.8|7370.2|7355.2|7370.8|7355.8|7370.1|7355.1|4
1610077590000|2021-01-08 03:46:30|7370|7355|7370|7355|7370|7355|7370|7355|1
1610077600000|2021-01-08 03:46:40|7370.1|7355.1|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|2
1610077610000|2021-01-08 03:46:50|7370.3|7355.3|7370.2|7355.2|7370.3|7355.3|7370.2|7355.2|2
1610077630000|2021-01-08 03:47:10|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610077640000|2021-01-08 03:47:20|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610077650000|2021-01-08 03:47:30|7370|7355|7370.2|7355.2|7370.2|7355.2|7370|7355|3
1610077660000|2021-01-08 03:47:40|7369.9|7354.9|7370.3|7355.3|7370.3|7355.3|7369.8|7354.8|4
1610077680000|2021-01-08 03:48:00|7370|7355|7369.8|7354.8|7370|7355|7369.8|7354.8|5
1610077730000|2021-01-08 03:48:50|7370|7355|7369.8|7354.8|7370|7355|7369.8|7354.8|2
1610077740000|2021-01-08 03:49:00|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610077760000|2021-01-08 03:49:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610077980000|2021-01-08 03:53:00|7370.5|7355.5|7370.8|7355.8|7370.8|7355.8|7370.5|7355.5|2
1610077990000|2021-01-08 03:53:10|7371|7356|7371|7356|7371|7356|7371|7356|1
1610078000000|2021-01-08 03:53:20|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610078010000|2021-01-08 03:53:30|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610078030000|2021-01-08 03:53:50|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610078310000|2021-01-08 03:58:30|7371.5|7356.5|7371.3|7356.3|7371.5|7356.5|7371.3|7356.3|2
1610078410000|2021-01-08 04:00:10|7371.1|7356.1|7370.8|7355.8|7371.3|7356.3|7370.8|7355.8|3
1610078420000|2021-01-08 04:00:20|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1610078460000|2021-01-08 04:01:00|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610078540000|2021-01-08 04:02:20|7371|7356|7371.8|7356.8|7371.8|7356.8|7371|7356|3
1610078630000|2021-01-08 04:03:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610078640000|2021-01-08 04:04:00|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610078660000|2021-01-08 04:04:20|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|2
1610078680000|2021-01-08 04:04:40|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610078830000|2021-01-08 04:07:10|7371.6|7356.6|7372.4|7357.4|7372.4|7357.4|7371.6|7356.6|4
1610078840000|2021-01-08 04:07:20|7372.5|7357.5|7372.5|7357.5|7372.7|7357.7|7372.5|7357.5|4
1610078850000|2021-01-08 04:07:30|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1610078870000|2021-01-08 04:07:50|7372.5|7357.5|7373|7358|7373|7358|7372.5|7357.5|5
1610078880000|2021-01-08 04:08:00|7373.2|7358.2|7372.8|7357.8|7373.2|7358.2|7372.8|7357.8|3
1610078900000|2021-01-08 04:08:20|7372.7|7357.7|7372.1|7357.1|7372.7|7357.7|7372.1|7357.1|5
1610078910000|2021-01-08 04:08:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1610078950000|2021-01-08 04:09:10|7373|7358|7373.1|7358.1|7373.1|7358.1|7372.8|7357.8|4
1610078960000|2021-01-08 04:09:20|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1610078970000|2021-01-08 04:09:30|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1610079010000|2021-01-08 04:10:10|7372.7|7357.7|7373.1|7358.1|7373.1|7358.1|7372.7|7357.7|2
1610079020000|2021-01-08 04:10:20|7373.2|7358.2|7373|7358|7373.2|7358.2|7372.9|7357.9|3
1610079040000|2021-01-08 04:10:40|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1610079050000|2021-01-08 04:10:50|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|2
1610079060000|2021-01-08 04:11:00|7373|7358|7373|7358|7373|7358|7373|7358|1
1610079100000|2021-01-08 04:11:40|7372.8|7357.8|7373|7358|7373|7358|7372.8|7357.8|2
1610079160000|2021-01-08 04:12:40|7373.3|7358.3|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|3
1610079170000|2021-01-08 04:12:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1610079360000|2021-01-08 04:16:00|7373.5|7358.5|7373.6|7358.6|7373.6|7358.6|7373.5|7358.5|2
1610079370000|2021-01-08 04:16:10|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610079390000|2021-01-08 04:16:30|7373.3|7358.3|7372.8|7357.8|7373.3|7358.3|7372.8|7357.8|3
1610079410000|2021-01-08 04:16:50|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1610079450000|2021-01-08 04:17:30|7372.3|7357.3|7372|7357|7372.3|7357.3|7372|7357|2
1610079480000|2021-01-08 04:18:00|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1610079490000|2021-01-08 04:18:10|7372|7357|7372|7357|7372|7357|7372|7357|1
1610079550000|2021-01-08 04:19:10|7372.1|7357.1|7372.6|7357.6|7372.6|7357.6|7372.1|7357.1|2
1610079600000|2021-01-08 04:20:00|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610079610000|2021-01-08 04:20:10|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1610079670000|2021-01-08 04:21:10|7372.2|7357.2|7372.1|7357.1|7372.2|7357.2|7372.1|7357.1|2
1610079680000|2021-01-08 04:21:20|7372.2|7357.2|7372.4|7357.4|7372.4|7357.4|7372.2|7357.2|2
1610079700000|2021-01-08 04:21:40|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|2
1610079720000|2021-01-08 04:22:00|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|3
1610079730000|2021-01-08 04:22:10|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1610079760000|2021-01-08 04:22:40|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1610079780000|2021-01-08 04:23:00|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1610079830000|2021-01-08 04:23:50|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610079880000|2021-01-08 04:24:40|7372|7357|7372|7357|7372|7357|7372|7357|1
1610079890000|2021-01-08 04:24:50|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1610079900000|2021-01-08 04:25:00|7372.3|7357.3|7372.1|7357.1|7372.3|7357.3|7372.1|7357.1|3
1610079920000|2021-01-08 04:25:20|7372|7357|7372|7357|7372|7357|7372|7357|1
1610079940000|2021-01-08 04:25:40|7372.3|7357.3|7372.3|7357.3|7372.6|7357.6|7372.3|7357.3|4
1610079950000|2021-01-08 04:25:50|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|2
1610079980000|2021-01-08 04:26:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1610080010000|2021-01-08 04:26:50|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|2
1610080020000|2021-01-08 04:27:00|7372.7|7357.7|7372.8|7357.8|7372.9|7357.9|7372.7|7357.7|3
1610080190000|2021-01-08 04:29:50|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1610080200000|2021-01-08 04:30:00|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|2
1610080210000|2021-01-08 04:30:10|7372.2|7357.2|7372|7357|7372.2|7357.2|7372|7357|2
1610080220000|2021-01-08 04:30:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610080230000|2021-01-08 04:30:30|7372|7357|7372|7357|7372|7357|7371.9|7356.9|3
1610080240000|2021-01-08 04:30:40|7371.9|7356.9|7371.7|7356.7|7371.9|7356.9|7371.7|7356.7|3
1610080250000|2021-01-08 04:30:50|7371.6|7356.6|7371.5|7356.5|7371.6|7356.6|7371.5|7356.5|2
1610080260000|2021-01-08 04:31:00|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1610080270000|2021-01-08 04:31:10|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610080290000|2021-01-08 04:31:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610080300000|2021-01-08 04:31:40|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|4
1610080310000|2021-01-08 04:31:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610080360000|2021-01-08 04:32:40|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610080370000|2021-01-08 04:32:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610080430000|2021-01-08 04:33:50|7372|7357|7372.4|7357.4|7372.4|7357.4|7372|7357|2
1610080440000|2021-01-08 04:34:00|7372.2|7357.2|7371.9|7356.9|7372.2|7357.2|7371.9|7356.9|3
1610080490000|2021-01-08 04:34:50|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1610080500000|2021-01-08 04:35:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610080520000|2021-01-08 04:35:20|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610080590000|2021-01-08 04:36:30|7371.8|7356.8|7371.9|7356.9|7371.9|7356.9|7371.8|7356.8|2
1610080600000|2021-01-08 04:36:40|7372|7357|7371.7|7356.7|7372|7357|7371.7|7356.7|2
1610080650000|2021-01-08 04:37:30|7370.6|7355.6|7370.7|7355.7|7370.7|7355.7|7370.6|7355.6|2
1610080670000|2021-01-08 04:37:50|7370.6|7355.6|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|2
1610080680000|2021-01-08 04:38:00|7370.6|7355.6|7369.7|7354.7|7370.6|7355.6|7369.7|7354.7|4
1610080690000|2021-01-08 04:38:10|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.4|7354.4|7
1610080710000|2021-01-08 04:38:30|7369.6|7354.6|7369.7|7354.7|7369.7|7354.7|7369.6|7354.6|2
1610080720000|2021-01-08 04:38:40|7369.8|7354.8|7370.3|7355.3|7370.3|7355.3|7369.8|7354.8|4
1610080740000|2021-01-08 04:39:00|7370.2|7355.2|7370|7355|7370.3|7355.3|7370|7355|3
1610080750000|2021-01-08 04:39:10|7369.9|7354.9|7370.2|7355.2|7370.2|7355.2|7369.9|7354.9|3
1610080770000|2021-01-08 04:39:30|7369.9|7354.9|7369.9|7354.9|7370|7355|7369.9|7354.9|3
1610080790000|2021-01-08 04:39:50|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.7|7354.7|2
1610080810000|2021-01-08 04:40:10|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.5|7354.5|2
1610080820000|2021-01-08 04:40:20|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1610080830000|2021-01-08 04:40:30|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7368.8|7353.8|6
1610080860000|2021-01-08 04:41:00|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1610080870000|2021-01-08 04:41:10|7369.6|7354.6|7369.7|7354.7|7369.7|7354.7|7369.6|7354.6|2
1610080890000|2021-01-08 04:41:30|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610080930000|2021-01-08 04:42:10|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1610080940000|2021-01-08 04:42:20|7369.8|7354.8|7369.9|7354.9|7369.9|7354.9|7369.8|7354.8|2
1610080950000|2021-01-08 04:42:30|7370|7355|7369.7|7354.7|7370|7355|7369.7|7354.7|3
1610080970000|2021-01-08 04:42:50|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.5|7354.5|2
1610080990000|2021-01-08 04:43:10|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1610081040000|2021-01-08 04:44:00|7369.2|7354.2|7369|7354|7369.2|7354.2|7369|7354|3
1610081070000|2021-01-08 04:44:30|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1610081190000|2021-01-08 04:46:30|7369|7354|7369.1|7354.1|7369.1|7354.1|7368.9|7353.9|3
1610081200000|2021-01-08 04:46:40|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1610081210000|2021-01-08 04:46:50|7369.2|7354.2|7369.1|7354.1|7369.2|7354.2|7369.1|7354.1|2
1610081220000|2021-01-08 04:47:00|7369|7354|7368.9|7353.9|7369|7354|7368.6|7353.6|5
1610081250000|2021-01-08 04:47:30|7369|7354|7369|7354|7369|7354|7369|7354|1
1610081260000|2021-01-08 04:47:40|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1610081270000|2021-01-08 04:47:50|7369.3|7354.3|7368.8|7353.8|7369.3|7354.3|7368.8|7353.8|3
1610081280000|2021-01-08 04:48:00|7368.7|7353.7|7368.4|7353.4|7368.7|7353.7|7368.4|7353.4|4
1610081290000|2021-01-08 04:48:10|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1610081300000|2021-01-08 04:48:20|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1610081310000|2021-01-08 04:48:30|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1610081330000|2021-01-08 04:48:50|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1610081380000|2021-01-08 04:49:40|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1610081400000|2021-01-08 04:50:00|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1610081410000|2021-01-08 04:50:10|7368.8|7353.8|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|2
1610081440000|2021-01-08 04:50:40|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1610081510000|2021-01-08 04:51:50|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1610081520000|2021-01-08 04:52:00|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1610081540000|2021-01-08 04:52:20|7369|7354|7368.8|7353.8|7369|7354|7368.8|7353.8|3
1610081560000|2021-01-08 04:52:40|7369|7354|7368.9|7353.9|7369|7354|7368.9|7353.9|2
1610081610000|2021-01-08 04:53:30|7368.8|7353.8|7368.6|7353.6|7368.8|7353.8|7368.6|7353.6|3
1610081650000|2021-01-08 04:54:10|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1610081660000|2021-01-08 04:54:20|7368.4|7353.4|7367.9|7352.9|7368.4|7353.4|7367.8|7352.8|5
1610081670000|2021-01-08 04:54:30|7367.7|7352.7|7368|7353|7368|7353|7367.7|7352.7|4
1610081680000|2021-01-08 04:54:40|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1610081690000|2021-01-08 04:54:50|7368|7353|7367.9|7352.9|7368|7353|7367.9|7352.9|2
1610081700000|2021-01-08 04:55:00|7368|7353|7368|7353|7368|7353|7368|7353|1
1610081720000|2021-01-08 04:55:20|7367.9|7352.9|7368|7353|7368|7353|7367.9|7352.9|2
1610081730000|2021-01-08 04:55:30|7367.9|7352.9|7368|7353|7368|7353|7367.9|7352.9|2
1610081740000|2021-01-08 04:55:40|7367.9|7352.9|7367.9|7352.9|7368|7353|7367.9|7352.9|5
1610081750000|2021-01-08 04:55:50|7368|7353|7367.9|7352.9|7368|7353|7367.9|7352.9|2
1610081760000|2021-01-08 04:56:00|7368|7353|7367.8|7352.8|7368|7353|7367.8|7352.8|3
1610081780000|2021-01-08 04:56:20|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610081790000|2021-01-08 04:56:30|7367.2|7352.2|7367.8|7352.8|7367.8|7352.8|7367.2|7352.2|4
1610081800000|2021-01-08 04:56:40|7367.7|7352.7|7367.8|7352.8|7367.8|7352.8|7367.7|7352.7|2
1610081810000|2021-01-08 04:56:50|7367.3|7352.3|7367.8|7352.8|7367.8|7352.8|7367.3|7352.3|4
1610081820000|2021-01-08 04:57:00|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610081860000|2021-01-08 04:57:40|7367.8|7352.8|7367.7|7352.7|7367.8|7352.8|7367.7|7352.7|2
1610081910000|2021-01-08 04:58:30|7367.3|7352.3|7367.8|7352.8|7367.8|7352.8|7367.2|7352.2|5
1610081930000|2021-01-08 04:58:50|7367.7|7352.7|7367.5|7352.5|7367.7|7352.7|7367.1|7352.1|5
1610081940000|2021-01-08 04:59:00|7367.4|7352.4|7367.1|7352.1|7367.4|7352.4|7367|7352|4
1610081950000|2021-01-08 04:59:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1610081960000|2021-01-08 04:59:20|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610081970000|2021-01-08 04:59:30|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610081980000|2021-01-08 04:59:40|7366.7|7351.7|7366.5|7351.5|7366.8|7351.8|7366.5|7351.5|4
1610081990000|2021-01-08 04:59:50|7366.6|7351.6|7366.7|7351.7|7366.7|7351.7|7366.5|7351.5|4
1610082000000|2021-01-08 05:00:00|7366.5|7351.5|7366.4|7351.4|7366.5|7351.5|7366.2|7351.2|6
1610082020000|2021-01-08 05:00:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610082030000|2021-01-08 05:00:30|7366.4|7351.4|7366.7|7351.7|7366.7|7351.7|7366.4|7351.4|3
1610082050000|2021-01-08 05:00:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|3
1610082070000|2021-01-08 05:01:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610082080000|2021-01-08 05:01:20|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610082090000|2021-01-08 05:01:30|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610082100000|2021-01-08 05:01:40|7366.7|7351.7|7366.6|7351.6|7366.7|7351.7|7366.6|7351.6|2
1610082110000|2021-01-08 05:01:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610082140000|2021-01-08 05:02:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610082170000|2021-01-08 05:02:50|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610082190000|2021-01-08 05:03:10|7365.9|7350.9|7366|7351|7366|7351|7365.9|7350.9|2
1610082200000|2021-01-08 05:03:20|7365.9|7350.9|7365.3|7350.3|7365.9|7350.9|7365.3|7350.3|4
1610082210000|2021-01-08 05:03:30|7365|7350|7364.9|7349.9|7365|7350|7364.9|7349.9|2
1610082250000|2021-01-08 05:04:10|7365|7350|7365.1|7350.1|7365.1|7350.1|7365|7350|2
1610082270000|2021-01-08 05:04:30|7365.2|7350.2|7365.3|7350.3|7365.3|7350.3|7364.9|7349.9|5
1610082360000|2021-01-08 05:06:00|7364.9|7349.9|7364.9|7349.9|7365|7350|7364.9|7349.9|3
1610082370000|2021-01-08 05:06:10|7364.8|7349.8|7364|7349|7364.8|7349.8|7364|7349|3
1610082380000|2021-01-08 05:06:20|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610082390000|2021-01-08 05:06:30|7364|7349|7364|7349|7364.1|7349.1|7364|7349|3
1610082400000|2021-01-08 05:06:40|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610082420000|2021-01-08 05:07:00|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610082460000|2021-01-08 05:07:40|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610082470000|2021-01-08 05:07:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610082480000|2021-01-08 05:08:00|7364.4|7349.4|7364.7|7349.7|7364.7|7349.7|7364.4|7349.4|4
1610082520000|2021-01-08 05:08:40|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|2
1610082560000|2021-01-08 05:09:20|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1610082590000|2021-01-08 05:09:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610082620000|2021-01-08 05:10:20|7364|7349|7363.3|7348.3|7364|7349|7363.3|7348.3|3
1610082630000|2021-01-08 05:10:30|7363.4|7348.4|7362.9|7347.9|7363.4|7348.4|7362.9|7347.9|5
1610082650000|2021-01-08 05:10:50|7363.1|7348.1|7363.3|7348.3|7363.3|7348.3|7363.1|7348.1|2
1610082660000|2021-01-08 05:11:00|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610082670000|2021-01-08 05:11:10|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610082680000|2021-01-08 05:11:20|7363|7348|7363|7348|7363|7348|7363|7348|1
1610082690000|2021-01-08 05:11:30|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610082720000|2021-01-08 05:12:00|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|2
1610082750000|2021-01-08 05:12:30|7363|7348|7363.3|7348.3|7363.3|7348.3|7363|7348|3
1610082760000|2021-01-08 05:12:40|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610082770000|2021-01-08 05:12:50|7363.1|7348.1|7363.4|7348.4|7363.4|7348.4|7363.1|7348.1|2
1610082790000|2021-01-08 05:13:10|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610082800000|2021-01-08 05:13:20|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610082810000|2021-01-08 05:13:30|7364.5|7349.5|7364.3|7349.3|7364.5|7349.5|7364.3|7349.3|2
1610082840000|2021-01-08 05:14:00|7364.2|7349.2|7364.7|7349.7|7364.7|7349.7|7364.2|7349.2|5
1610082860000|2021-01-08 05:14:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610082880000|2021-01-08 05:14:40|7364.7|7349.7|7364.7|7349.7|7364.8|7349.8|7364.7|7349.7|3
1610082890000|2021-01-08 05:14:50|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610082910000|2021-01-08 05:15:10|7365|7350|7365|7350|7365|7350|7365|7350|1
1610082940000|2021-01-08 05:15:40|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1610082970000|2021-01-08 05:16:10|7365.3|7350.3|7365.5|7350.5|7365.5|7350.5|7365.3|7350.3|2
1610083010000|2021-01-08 05:16:50|7365.6|7350.6|7366|7351|7366|7351|7365.6|7350.6|4
1610083030000|2021-01-08 05:17:10|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610083040000|2021-01-08 05:17:20|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610083050000|2021-01-08 05:17:30|7366.6|7351.6|7366.8|7351.8|7366.8|7351.8|7366.6|7351.6|2
1610083060000|2021-01-08 05:17:40|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610083090000|2021-01-08 05:18:10|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610083120000|2021-01-08 05:18:40|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610083130000|2021-01-08 05:18:50|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610083140000|2021-01-08 05:19:00|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610083170000|2021-01-08 05:19:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610083200000|2021-01-08 05:20:00|7366.3|7351.3|7366.1|7351.1|7366.3|7351.3|7366.1|7351.1|2
1610083210000|2021-01-08 05:20:10|7366|7351|7366|7351|7366|7351|7366|7351|1
1610083220000|2021-01-08 05:20:20|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610083230000|2021-01-08 05:20:30|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610083240000|2021-01-08 05:20:40|7365.3|7350.3|7365.1|7350.1|7365.3|7350.3|7365.1|7350.1|2
1610083250000|2021-01-08 05:20:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1610083270000|2021-01-08 05:21:10|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1610083280000|2021-01-08 05:21:20|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610083290000|2021-01-08 05:21:30|7365.3|7350.3|7365|7350|7365.3|7350.3|7365|7350|2
1610083310000|2021-01-08 05:21:50|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1610083320000|2021-01-08 05:22:00|7365|7350|7364.9|7349.9|7365|7350|7364.8|7349.8|3
1610083330000|2021-01-08 05:22:10|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|3
1610083340000|2021-01-08 05:22:20|7364.9|7349.9|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|7
1610083360000|2021-01-08 05:22:40|7364.8|7349.8|7365.2|7350.2|7365.2|7350.2|7364.8|7349.8|4
1610083370000|2021-01-08 05:22:50|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1610083390000|2021-01-08 05:23:10|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610083420000|2021-01-08 05:23:40|7365|7350|7364.7|7349.7|7365|7350|7364.7|7349.7|2
1610083430000|2021-01-08 05:23:50|7364.6|7349.6|7364.2|7349.2|7364.6|7349.6|7364.2|7349.2|5
1610083440000|2021-01-08 05:24:00|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364|7349|3
1610083480000|2021-01-08 05:24:40|7364.2|7349.2|7364|7349|7364.4|7349.4|7364|7349|4
1610083510000|2021-01-08 05:25:10|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610083570000|2021-01-08 05:26:10|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610083590000|2021-01-08 05:26:30|7364.4|7349.4|7364.3|7349.3|7364.4|7349.4|7364.3|7349.3|2
1610083610000|2021-01-08 05:26:50|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610083620000|2021-01-08 05:27:00|7364.4|7349.4|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|3
1610083640000|2021-01-08 05:27:20|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|2
1610083690000|2021-01-08 05:28:10|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|4
1610083700000|2021-01-08 05:28:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610083710000|2021-01-08 05:28:30|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610083770000|2021-01-08 05:29:30|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610083780000|2021-01-08 05:29:40|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610083800000|2021-01-08 05:30:00|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610083810000|2021-01-08 05:30:10|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1610083830000|2021-01-08 05:30:30|7364|7349|7364|7349|7364|7349|7363.9|7348.9|3
1610083870000|2021-01-08 05:31:10|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610083890000|2021-01-08 05:31:30|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|2
1610083900000|2021-01-08 05:31:40|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1610083920000|2021-01-08 05:32:00|7364.1|7349.1|7364|7349|7364.1|7349.1|7363.9|7348.9|4
1610083930000|2021-01-08 05:32:10|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610084030000|2021-01-08 05:33:50|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610084040000|2021-01-08 05:34:00|7364|7349|7364|7349|7364|7349|7364|7349|1
1610084050000|2021-01-08 05:34:10|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610084070000|2021-01-08 05:34:30|7364|7349|7364|7349|7364|7349|7364|7349|1
1610084120000|2021-01-08 05:35:20|7363.9|7348.9|7363.5|7348.5|7363.9|7348.9|7363.5|7348.5|2
1610084130000|2021-01-08 05:35:30|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.2|7348.2|4
1610084140000|2021-01-08 05:35:40|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610084150000|2021-01-08 05:35:50|7363.3|7348.3|7363|7348|7363.3|7348.3|7363|7348|3
1610084180000|2021-01-08 05:36:20|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610084190000|2021-01-08 05:36:30|7362.8|7347.8|7362.6|7347.6|7362.8|7347.8|7362.6|7347.6|2
1610084220000|2021-01-08 05:37:00|7362.7|7347.7|7362.7|7347.7|7362.9|7347.9|7362.7|7347.7|4
1610084250000|2021-01-08 05:37:30|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610084270000|2021-01-08 05:37:50|7363|7348|7363.5|7348.5|7363.5|7348.5|7363|7348|5
1610084280000|2021-01-08 05:38:00|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|3
1610084290000|2021-01-08 05:38:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610084320000|2021-01-08 05:38:40|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610084340000|2021-01-08 05:39:00|7364.3|7349.3|7364.6|7349.6|7364.6|7349.6|7364.3|7349.3|3
1610084350000|2021-01-08 05:39:10|7364.5|7349.5|7364.1|7349.1|7364.5|7349.5|7364.1|7349.1|2
1610084360000|2021-01-08 05:39:20|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610084370000|2021-01-08 05:39:30|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610084380000|2021-01-08 05:39:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610084390000|2021-01-08 05:39:50|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610084400000|2021-01-08 05:40:00|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610084450000|2021-01-08 05:40:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610084460000|2021-01-08 05:41:00|7364.4|7349.4|7364.9|7349.9|7364.9|7349.9|7364.4|7349.4|4
1610084490000|2021-01-08 05:41:30|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610084640000|2021-01-08 05:44:00|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610084660000|2021-01-08 05:44:20|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|2
1610084700000|2021-01-08 05:45:00|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610084710000|2021-01-08 05:45:10|7365|7350|7365.4|7350.4|7365.4|7350.4|7365|7350|3
1610084770000|2021-01-08 05:46:10|7365.5|7350.5|7365.7|7350.7|7365.7|7350.7|7365.5|7350.5|7
1610084820000|2021-01-08 05:47:00|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610084910000|2021-01-08 05:48:30|7365.7|7350.7|7365|7350|7365.7|7350.7|7365|7350|4
1610084970000|2021-01-08 05:49:30|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610084990000|2021-01-08 05:49:50|7364.9|7349.9|7364.6|7349.6|7364.9|7349.9|7364.6|7349.6|3
1610085110000|2021-01-08 05:51:50|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610085150000|2021-01-08 05:52:30|7365.2|7350.2|7365.5|7350.5|7365.5|7350.5|7365.2|7350.2|5
1610085180000|2021-01-08 05:53:00|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610085190000|2021-01-08 05:53:10|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1610085210000|2021-01-08 05:53:30|7366|7351|7366|7351|7366.1|7351.1|7366|7351|3
1610085250000|2021-01-08 05:54:10|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610085260000|2021-01-08 05:54:20|7365.6|7350.6|7365.3|7350.3|7365.6|7350.6|7365.3|7350.3|3
1610085290000|2021-01-08 05:54:50|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610085300000|2021-01-08 05:55:00|7365|7350|7365.3|7350.3|7365.3|7350.3|7365|7350|2
1610085330000|2021-01-08 05:55:30|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610085380000|2021-01-08 05:56:20|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610085390000|2021-01-08 05:56:30|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610085400000|2021-01-08 05:56:40|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7364.9|7349.9|5
1610085420000|2021-01-08 05:57:00|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610085430000|2021-01-08 05:57:10|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|2
1610085470000|2021-01-08 05:57:50|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1610085490000|2021-01-08 05:58:10|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610085500000|2021-01-08 05:58:20|7365.1|7350.1|7364.9|7349.9|7365.1|7350.1|7364.9|7349.9|2
1610085510000|2021-01-08 05:58:30|7365|7350|7365.2|7350.2|7365.2|7350.2|7365|7350|3
1610085530000|2021-01-08 05:58:50|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610085550000|2021-01-08 05:59:10|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610085560000|2021-01-08 05:59:20|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610085610000|2021-01-08 06:00:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610085620000|2021-01-08 06:00:20|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610085660000|2021-01-08 06:01:00|7366|7351|7365.8|7350.8|7366|7351|7365.8|7350.8|2
1610085670000|2021-01-08 06:01:10|7366|7351|7366.3|7351.3|7366.3|7351.3|7365.9|7350.9|5
1610085700000|2021-01-08 06:01:40|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1610085710000|2021-01-08 06:01:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610085730000|2021-01-08 06:02:10|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610085740000|2021-01-08 06:02:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610085750000|2021-01-08 06:02:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610085760000|2021-01-08 06:02:40|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1610085770000|2021-01-08 06:02:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610085790000|2021-01-08 06:03:10|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610085800000|2021-01-08 06:03:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610085810000|2021-01-08 06:03:30|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610085820000|2021-01-08 06:03:40|7366.3|7351.3|7366.1|7351.1|7366.3|7351.3|7366.1|7351.1|2
1610085850000|2021-01-08 06:04:10|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610085860000|2021-01-08 06:04:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.1|7351.1|4
1610085870000|2021-01-08 06:04:30|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610085880000|2021-01-08 06:04:40|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.2|7351.2|5
1610085910000|2021-01-08 06:05:10|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610085940000|2021-01-08 06:05:40|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610085950000|2021-01-08 06:05:50|7366.6|7351.6|7366|7351|7366.6|7351.6|7365.9|7350.9|7
1610085960000|2021-01-08 06:06:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610085970000|2021-01-08 06:06:10|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1610086020000|2021-01-08 06:07:00|7366|7351|7366.3|7351.3|7366.3|7351.3|7366|7351|3
1610086030000|2021-01-08 06:07:10|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.4|7351.4|2
1610086090000|2021-01-08 06:08:10|7366.4|7351.4|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|2
1610086100000|2021-01-08 06:08:20|7366.1|7351.1|7365.6|7350.6|7366.1|7351.1|7365.6|7350.6|4
1610086110000|2021-01-08 06:08:30|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610086120000|2021-01-08 06:08:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610086150000|2021-01-08 06:09:10|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.2|7350.2|3
1610086160000|2021-01-08 06:09:20|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610086170000|2021-01-08 06:09:30|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610086200000|2021-01-08 06:10:00|7365.8|7350.8|7366.1|7351.1|7366.1|7351.1|7365.8|7350.8|3
1610086230000|2021-01-08 06:10:30|7366.2|7351.2|7366.9|7351.9|7366.9|7351.9|7366.2|7351.2|4
1610086280000|2021-01-08 06:11:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610086330000|2021-01-08 06:12:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610086350000|2021-01-08 06:12:30|7366.4|7351.4|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|4
1610086360000|2021-01-08 06:12:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610086370000|2021-01-08 06:12:50|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610086450000|2021-01-08 06:14:10|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610086460000|2021-01-08 06:14:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610086490000|2021-01-08 06:14:50|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610086510000|2021-01-08 06:15:10|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610086580000|2021-01-08 06:16:20|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610086640000|2021-01-08 06:17:20|7366.7|7351.7|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|2
1610086650000|2021-01-08 06:17:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610086660000|2021-01-08 06:17:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610086770000|2021-01-08 06:19:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610086780000|2021-01-08 06:19:40|7366.6|7351.6|7366.8|7351.8|7366.8|7351.8|7366.5|7351.5|4
1610086810000|2021-01-08 06:20:10|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610086820000|2021-01-08 06:20:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610086850000|2021-01-08 06:20:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610086860000|2021-01-08 06:21:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610086880000|2021-01-08 06:21:20|7366.2|7351.2|7365.9|7350.9|7366.2|7351.2|7365.9|7350.9|3
1610086950000|2021-01-08 06:22:30|7365.8|7350.8|7365.4|7350.4|7365.8|7350.8|7365.4|7350.4|4
1610086980000|2021-01-08 06:23:00|7365.2|7350.2|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|3
1610086990000|2021-01-08 06:23:10|7364.8|7349.8|7365|7350|7365|7350|7364.8|7349.8|3
1610087020000|2021-01-08 06:23:40|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610087060000|2021-01-08 06:24:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1610087080000|2021-01-08 06:24:40|7365.1|7350.1|7365.4|7350.4|7365.4|7350.4|7365.1|7350.1|3
1610087100000|2021-01-08 06:25:00|7365.5|7350.5|7365.7|7350.7|7365.7|7350.7|7365.5|7350.5|2
1610087110000|2021-01-08 06:25:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610087130000|2021-01-08 06:25:30|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610087150000|2021-01-08 06:25:50|7366|7351|7366|7351|7366|7351|7366|7351|1
1610087210000|2021-01-08 06:26:50|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610087260000|2021-01-08 06:27:40|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610087270000|2021-01-08 06:27:50|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610087370000|2021-01-08 06:29:30|7366|7351|7366|7351|7366|7351|7366|7351|1
1610087430000|2021-01-08 06:30:30|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610087480000|2021-01-08 06:31:20|7365.7|7350.7|7365.5|7350.5|7365.7|7350.7|7365.5|7350.5|3
1610087490000|2021-01-08 06:31:30|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610087560000|2021-01-08 06:32:40|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|2
1610087580000|2021-01-08 06:33:00|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1610087590000|2021-01-08 06:33:10|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610087600000|2021-01-08 06:33:20|7365.4|7350.4|7365.1|7350.1|7365.4|7350.4|7365.1|7350.1|2
1610087630000|2021-01-08 06:33:50|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610087650000|2021-01-08 06:34:10|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610087700000|2021-01-08 06:35:00|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610087710000|2021-01-08 06:35:10|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610087730000|2021-01-08 06:35:30|7365.2|7350.2|7365.3|7350.3|7365.3|7350.3|7365.2|7350.2|2
1610087740000|2021-01-08 06:35:40|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610087750000|2021-01-08 06:35:50|7365.3|7350.3|7365.6|7350.6|7365.6|7350.6|7365.3|7350.3|2
1610087780000|2021-01-08 06:36:20|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610087790000|2021-01-08 06:36:30|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610087810000|2021-01-08 06:36:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610087830000|2021-01-08 06:37:10|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610087860000|2021-01-08 06:37:40|7365.8|7350.8|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|2
1610087870000|2021-01-08 06:37:50|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610087880000|2021-01-08 06:38:00|7365.7|7350.7|7365.3|7350.3|7365.7|7350.7|7365.3|7350.3|3
1610087900000|2021-01-08 06:38:20|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610087930000|2021-01-08 06:38:50|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610087970000|2021-01-08 06:39:30|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1610088020000|2021-01-08 06:40:20|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1610088080000|2021-01-08 06:41:20|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610088110000|2021-01-08 06:41:50|7364.6|7349.6|7364.2|7349.2|7364.6|7349.6|7364.2|7349.2|3
1610088120000|2021-01-08 06:42:00|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610088130000|2021-01-08 06:42:10|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610088150000|2021-01-08 06:42:30|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|2
1610088180000|2021-01-08 06:43:00|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610088220000|2021-01-08 06:43:40|7364.6|7349.6|7364.8|7349.8|7364.8|7349.8|7364.4|7349.4|3
1610088230000|2021-01-08 06:43:50|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610088280000|2021-01-08 06:44:40|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1610088300000|2021-01-08 06:45:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610088330000|2021-01-08 06:45:30|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610088400000|2021-01-08 06:46:40|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610088410000|2021-01-08 06:46:50|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610088420000|2021-01-08 06:47:00|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610088430000|2021-01-08 06:47:10|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610088440000|2021-01-08 06:47:20|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1610088500000|2021-01-08 06:48:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610088510000|2021-01-08 06:48:30|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610088540000|2021-01-08 06:49:00|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1610088620000|2021-01-08 06:50:20|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1610088630000|2021-01-08 06:50:30|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1610088650000|2021-01-08 06:50:50|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610088760000|2021-01-08 06:52:40|7365.6|7350.6|7366|7351|7366|7351|7365.6|7350.6|5
1610088770000|2021-01-08 06:52:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610088800000|2021-01-08 06:53:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610088810000|2021-01-08 06:53:30|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|3
1610088820000|2021-01-08 06:53:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610088830000|2021-01-08 06:53:50|7366.2|7351.2|7366.4|7351.4|7366.4|7351.4|7366.1|7351.1|4
1610088850000|2021-01-08 06:54:10|7365.9|7350.9|7365.1|7350.1|7365.9|7350.9|7365.1|7350.1|5
1610088860000|2021-01-08 06:54:20|7365.2|7350.2|7365.2|7350.2|7365.5|7350.5|7365.1|7350.1|4
1610088870000|2021-01-08 06:54:30|7365.1|7350.1|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|3
1610088950000|2021-01-08 06:55:50|7365.2|7350.2|7365.1|7350.1|7365.2|7350.2|7365.1|7350.1|2
1610089040000|2021-01-08 06:57:20|7365|7350|7364.6|7349.6|7365|7350|7364.6|7349.6|3
1610089080000|2021-01-08 06:58:00|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610089090000|2021-01-08 06:58:10|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.5|7349.5|2
1610089100000|2021-01-08 06:58:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610089120000|2021-01-08 06:58:40|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364|7349|3
1610089130000|2021-01-08 06:58:50|7364|7349|7364|7349|7364.1|7349.1|7364|7349|3
1610089140000|2021-01-08 06:59:00|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610089200000|2021-01-08 07:00:00|7363.8|7348.8|7364|7349|7364|7349|7363.8|7348.8|2
1610089210000|2021-01-08 07:00:10|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610089250000|2021-01-08 07:00:50|7364.3|7349.3|7365|7350|7365|7350|7364.3|7349.3|4
1610089260000|2021-01-08 07:01:00|7364.9|7349.9|7365.3|7350.3|7365.3|7350.3|7364.5|7349.5|8
1610089280000|2021-01-08 07:01:20|7365.2|7350.2|7365.3|7350.3|7365.3|7350.3|7364.9|7349.9|5
1610089320000|2021-01-08 07:02:00|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610089330000|2021-01-08 07:02:10|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1610089340000|2021-01-08 07:02:20|7365.1|7350.1|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|4
1610089350000|2021-01-08 07:02:30|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|3
1610089420000|2021-01-08 07:03:40|7364.5|7349.5|7364|7349|7364.5|7349.5|7364|7349|2
1610089440000|2021-01-08 07:04:00|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|2
1610089450000|2021-01-08 07:04:10|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610089500000|2021-01-08 07:05:00|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1610089510000|2021-01-08 07:05:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610089520000|2021-01-08 07:05:20|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610089540000|2021-01-08 07:05:40|7363.5|7348.5|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|2
1610089550000|2021-01-08 07:05:50|7363.5|7348.5|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|2
1610089560000|2021-01-08 07:06:00|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610089570000|2021-01-08 07:06:10|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610089580000|2021-01-08 07:06:20|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610089590000|2021-01-08 07:06:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610089620000|2021-01-08 07:07:00|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610089660000|2021-01-08 07:07:40|7363.8|7348.8|7363.5|7348.5|7363.8|7348.8|7363.4|7348.4|5
1610089670000|2021-01-08 07:07:50|7364|7349|7364.2|7349.2|7364.2|7349.2|7364|7349|3
1610089680000|2021-01-08 07:08:00|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610089710000|2021-01-08 07:08:30|7364|7349|7363.5|7348.5|7364|7349|7363.5|7348.5|3
1610089750000|2021-01-08 07:09:10|7363.4|7348.4|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|3
1610089770000|2021-01-08 07:09:30|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610089780000|2021-01-08 07:09:40|7363.4|7348.4|7363.5|7348.5|7363.5|7348.5|7363.4|7348.4|2
1610089790000|2021-01-08 07:09:50|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610089810000|2021-01-08 07:10:10|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.1|7348.1|3
1610089840000|2021-01-08 07:10:40|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610089850000|2021-01-08 07:10:50|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610089860000|2021-01-08 07:11:00|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610089870000|2021-01-08 07:11:10|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610089890000|2021-01-08 07:11:30|7363|7348|7363.1|7348.1|7363.1|7348.1|7363|7348|2
1610089900000|2021-01-08 07:11:40|7363|7348|7363|7348|7363|7348|7363|7348|1
1610089930000|2021-01-08 07:12:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610089950000|2021-01-08 07:12:30|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|3
1610089990000|2021-01-08 07:13:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610090000000|2021-01-08 07:13:20|7362.8|7347.8|7362.6|7347.6|7362.8|7347.8|7362.6|7347.6|3
1610090010000|2021-01-08 07:13:30|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|2
1610090020000|2021-01-08 07:13:40|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|3
1610090030000|2021-01-08 07:13:50|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610090050000|2021-01-08 07:14:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610090060000|2021-01-08 07:14:20|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|2
1610090070000|2021-01-08 07:14:30|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610090080000|2021-01-08 07:14:40|7362.5|7347.5|7362.7|7347.7|7362.7|7347.7|7362.4|7347.4|4
1610090090000|2021-01-08 07:14:50|7362.8|7347.8|7362.8|7347.8|7363|7348|7362.8|7347.8|5
1610090150000|2021-01-08 07:15:50|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1610090180000|2021-01-08 07:16:20|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|2
1610090190000|2021-01-08 07:16:30|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|2
1610090200000|2021-01-08 07:16:40|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1610090220000|2021-01-08 07:17:00|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610090230000|2021-01-08 07:17:10|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610090240000|2021-01-08 07:17:20|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610090270000|2021-01-08 07:17:50|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1610090310000|2021-01-08 07:18:30|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610090320000|2021-01-08 07:18:40|7362.2|7347.2|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|3
1610090340000|2021-01-08 07:19:00|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610090390000|2021-01-08 07:19:50|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|3
1610090420000|2021-01-08 07:20:20|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610090430000|2021-01-08 07:20:30|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610090440000|2021-01-08 07:20:40|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|5
1610090480000|2021-01-08 07:21:20|7363|7348|7363|7348|7363|7348|7363|7348|1
1610090500000|2021-01-08 07:21:40|7362.9|7347.9|7363.5|7348.5|7363.5|7348.5|7362.8|7347.8|6
1610090520000|2021-01-08 07:22:00|7363.6|7348.6|7364.1|7349.1|7364.3|7349.3|7363.6|7348.6|4
1610090530000|2021-01-08 07:22:10|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610090540000|2021-01-08 07:22:20|7364.4|7349.4|7364.8|7349.8|7364.8|7349.8|7364.4|7349.4|3
1610090550000|2021-01-08 07:22:30|7364.9|7349.9|7364.9|7349.9|7365.3|7350.3|7364.8|7349.8|11
1610090560000|2021-01-08 07:22:40|7365|7350|7365.8|7350.8|7365.8|7350.8|7365|7350|7
1610090570000|2021-01-08 07:22:50|7365.9|7350.9|7366.3|7351.3|7366.3|7351.3|7365.9|7350.9|5
1610090580000|2021-01-08 07:23:00|7366.2|7351.2|7365.4|7350.4|7366.2|7351.2|7365.4|7350.4|7
1610090590000|2021-01-08 07:23:10|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610090600000|2021-01-08 07:23:20|7365.2|7350.2|7365.6|7350.6|7365.6|7350.6|7365|7350|9
1610090610000|2021-01-08 07:23:30|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610090620000|2021-01-08 07:23:40|7365.3|7350.3|7365.1|7350.1|7365.3|7350.3|7365.1|7350.1|3
1610090660000|2021-01-08 07:24:20|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610090680000|2021-01-08 07:24:40|7365.1|7350.1|7364.9|7349.9|7365.1|7350.1|7364.9|7349.9|2
1610090690000|2021-01-08 07:24:50|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|3
1610090700000|2021-01-08 07:25:00|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610090710000|2021-01-08 07:25:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610090730000|2021-01-08 07:25:30|7364.9|7349.9|7365.1|7350.1|7365.4|7350.4|7364.9|7349.9|9
1610090750000|2021-01-08 07:25:50|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610090760000|2021-01-08 07:26:00|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610090770000|2021-01-08 07:26:10|7365.3|7350.3|7365.2|7350.2|7365.3|7350.3|7365|7350|7
1610090780000|2021-01-08 07:26:20|7365.3|7350.3|7365.9|7350.9|7366.1|7351.1|7365.3|7350.3|6
1610090790000|2021-01-08 07:26:30|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1610090800000|2021-01-08 07:26:40|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|4
1610090900000|2021-01-08 07:28:20|7366|7351|7366|7351|7366|7351|7366|7351|1
1610090910000|2021-01-08 07:28:30|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1610090920000|2021-01-08 07:28:40|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610090970000|2021-01-08 07:29:30|7366.2|7351.2|7366.6|7351.6|7366.6|7351.6|7366.2|7351.2|2
1610090980000|2021-01-08 07:29:40|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.5|7351.5|2
1610091000000|2021-01-08 07:30:00|7366.5|7351.5|7367.3|7352.3|7367.3|7352.3|7366.4|7351.4|6
1610091010000|2021-01-08 07:30:10|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610091020000|2021-01-08 07:30:20|7367.2|7352.2|7367.6|7352.6|7367.6|7352.6|7367.2|7352.2|4
1610091030000|2021-01-08 07:30:30|7367.3|7352.3|7366.9|7351.9|7367.3|7352.3|7366.9|7351.9|3
1610091040000|2021-01-08 07:30:40|7366.8|7351.8|7366.9|7351.9|7367.1|7352.1|7366.8|7351.8|8
1610091050000|2021-01-08 07:30:50|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610091060000|2021-01-08 07:31:00|7367|7352|7367.3|7352.3|7367.3|7352.3|7366.8|7351.8|5
1610091080000|2021-01-08 07:31:20|7367.4|7352.4|7368.2|7353.2|7368.2|7353.2|7367.4|7352.4|4
1610091090000|2021-01-08 07:31:30|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368|7353|3
1610091100000|2021-01-08 07:31:40|7367.9|7352.9|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|2
1610091110000|2021-01-08 07:31:50|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1610091120000|2021-01-08 07:32:00|7367.7|7352.7|7367.6|7352.6|7367.7|7352.7|7367.6|7352.6|2
1610091160000|2021-01-08 07:32:40|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610091180000|2021-01-08 07:33:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610091190000|2021-01-08 07:33:10|7367.4|7352.4|7367.5|7352.5|7367.7|7352.7|7367.4|7352.4|3
1610091200000|2021-01-08 07:33:20|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610091210000|2021-01-08 07:33:30|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|2
1610091220000|2021-01-08 07:33:40|7368.7|7353.7|7369.1|7354.1|7369.4|7354.4|7368.7|7353.7|7
1610091230000|2021-01-08 07:33:50|7369.2|7354.2|7369.4|7354.4|7369.4|7354.4|7369.2|7354.2|3
1610091250000|2021-01-08 07:34:10|7369.6|7354.6|7369.8|7354.8|7369.9|7354.9|7369.6|7354.6|3
1610091260000|2021-01-08 07:34:20|7369.9|7354.9|7370|7355|7370.3|7355.3|7369.9|7354.9|10
1610091270000|2021-01-08 07:34:30|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610091280000|2021-01-08 07:34:40|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610091300000|2021-01-08 07:35:00|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1610091310000|2021-01-08 07:35:10|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1610091320000|2021-01-08 07:35:20|7369.6|7354.6|7369.3|7354.3|7369.6|7354.6|7369.3|7354.3|3
1610091330000|2021-01-08 07:35:30|7368.9|7353.9|7368.6|7353.6|7368.9|7353.9|7368.6|7353.6|3
1610091340000|2021-01-08 07:35:40|7368.9|7353.9|7369.2|7354.2|7369.2|7354.2|7368.9|7353.9|3
1610091350000|2021-01-08 07:35:50|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1610091360000|2021-01-08 07:36:00|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1610091370000|2021-01-08 07:36:10|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1610091380000|2021-01-08 07:36:20|7369.2|7354.2|7369.6|7354.6|7369.6|7354.6|7369.2|7354.2|3
1610091410000|2021-01-08 07:36:50|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|3
1610091420000|2021-01-08 07:37:00|7369.6|7354.6|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|2
1610091430000|2021-01-08 07:37:10|7369.7|7354.7|7369.6|7354.6|7369.7|7354.7|7369.6|7354.6|2
1610091450000|2021-01-08 07:37:30|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610091460000|2021-01-08 07:37:40|7369.9|7354.9|7370|7355|7370|7355|7369.9|7354.9|2
1610091470000|2021-01-08 07:37:50|7369.8|7354.8|7370|7355|7370|7355|7369.8|7354.8|3
1610091490000|2021-01-08 07:38:10|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610091500000|2021-01-08 07:38:20|7369.9|7354.9|7370|7355|7370|7355|7369.9|7354.9|2
1610091510000|2021-01-08 07:38:30|7370.1|7355.1|7369.8|7354.8|7370.1|7355.1|7369.8|7354.8|4
1610091520000|2021-01-08 07:38:40|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610091540000|2021-01-08 07:39:00|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.6|7354.6|3
1610091570000|2021-01-08 07:39:30|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610091630000|2021-01-08 07:40:30|7369.9|7354.9|7370.1|7355.1|7370.1|7355.1|7369.9|7354.9|3
1610091640000|2021-01-08 07:40:40|7370.2|7355.2|7371.4|7356.4|7371.4|7356.4|7370.2|7355.2|6
1610091650000|2021-01-08 07:40:50|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610091660000|2021-01-08 07:41:00|7371|7356|7370.3|7355.3|7371|7356|7370.3|7355.3|4
1610091670000|2021-01-08 07:41:10|7370.1|7355.1|7370.4|7355.4|7370.4|7355.4|7370.1|7355.1|2
1610091690000|2021-01-08 07:41:30|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610091700000|2021-01-08 07:41:40|7370|7355|7370.1|7355.1|7370.1|7355.1|7370|7355|2
1610091730000|2021-01-08 07:42:10|7370|7355|7370.3|7355.3|7370.3|7355.3|7370|7355|2
1610091740000|2021-01-08 07:42:20|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1610091750000|2021-01-08 07:42:30|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610091770000|2021-01-08 07:42:50|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1610091790000|2021-01-08 07:43:10|7370.6|7355.6|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|2
1610091810000|2021-01-08 07:43:30|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610091820000|2021-01-08 07:43:40|7370.4|7355.4|7371.3|7356.3|7371.3|7356.3|7370.4|7355.4|3
1610091830000|2021-01-08 07:43:50|7371.6|7356.6|7371.5|7356.5|7371.6|7356.6|7371.3|7356.3|4
1610091860000|2021-01-08 07:44:20|7372.1|7357.1|7372|7357|7372.3|7357.3|7372|7357|3
1610091870000|2021-01-08 07:44:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1610091880000|2021-01-08 07:44:40|7372.8|7357.8|7372.8|7357.8|7373.1|7358.1|7372.8|7357.8|6
1610091900000|2021-01-08 07:45:00|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610091910000|2021-01-08 07:45:10|7372.8|7357.8|7372.9|7357.9|7373.1|7358.1|7372.8|7357.8|4
1610091920000|2021-01-08 07:45:20|7373|7358|7373.2|7358.2|7373.2|7358.2|7372.9|7357.9|5
1610091930000|2021-01-08 07:45:30|7373.3|7358.3|7373.5|7358.5|7373.9|7358.9|7373.3|7358.3|10
1610091940000|2021-01-08 07:45:40|7373.6|7358.6|7373.1|7358.1|7373.6|7358.6|7373.1|7358.1|6
1610091950000|2021-01-08 07:45:50|7373.3|7358.3|7373.6|7358.6|7373.8|7358.8|7373.3|7358.3|6
1610091960000|2021-01-08 07:46:00|7373.4|7358.4|7372.8|7357.8|7373.4|7358.4|7372.8|7357.8|6
1610091970000|2021-01-08 07:46:10|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|3
1610091980000|2021-01-08 07:46:20|7372.4|7357.4|7372.8|7357.8|7372.8|7357.8|7372.4|7357.4|2
1610091990000|2021-01-08 07:46:30|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|3
1610092010000|2021-01-08 07:46:50|7372.6|7357.6|7372.5|7357.5|7372.6|7357.6|7372.5|7357.5|2
1610092030000|2021-01-08 07:47:10|7372.6|7357.6|7373|7358|7373.3|7358.3|7372.6|7357.6|4
1610092040000|2021-01-08 07:47:20|7373.1|7358.1|7373.6|7358.6|7373.6|7358.6|7373.1|7358.1|4
1610092050000|2021-01-08 07:47:30|7373.4|7358.4|7373.1|7358.1|7373.4|7358.4|7373.1|7358.1|3
1610092060000|2021-01-08 07:47:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610092070000|2021-01-08 07:47:50|7373|7358|7372.8|7357.8|7373.1|7358.1|7372.8|7357.8|3
1610092100000|2021-01-08 07:48:20|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610092130000|2021-01-08 07:48:50|7372.3|7357.3|7371.8|7356.8|7372.3|7357.3|7371.8|7356.8|4
1610092160000|2021-01-08 07:49:20|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1610092170000|2021-01-08 07:49:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610092210000|2021-01-08 07:50:10|7372|7357|7372|7357|7372|7357|7372|7357|1
1610092220000|2021-01-08 07:50:20|7372.1|7357.1|7372.8|7357.8|7372.8|7357.8|7372.1|7357.1|6
1610092230000|2021-01-08 07:50:30|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|5
1610092240000|2021-01-08 07:50:40|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1610092260000|2021-01-08 07:51:00|7372.9|7357.9|7373|7358|7373|7358|7372.8|7357.8|4
1610092310000|2021-01-08 07:51:50|7373.1|7358.1|7373.5|7358.5|7373.5|7358.5|7373.1|7358.1|5
1610092320000|2021-01-08 07:52:00|7373.6|7358.6|7374.1|7359.1|7374.1|7359.1|7373.6|7358.6|5
1610092360000|2021-01-08 07:52:40|7373.8|7358.8|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|3
1610092370000|2021-01-08 07:52:50|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1610092380000|2021-01-08 07:53:00|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1610092390000|2021-01-08 07:53:10|7374.4|7359.4|7374.7|7359.7|7374.7|7359.7|7374.4|7359.4|6
1610092400000|2021-01-08 07:53:20|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1610092440000|2021-01-08 07:54:00|7375|7360|7375.7|7360.7|7375.7|7360.7|7375|7360|6
1610092450000|2021-01-08 07:54:10|7375.6|7360.6|7376.5|7361.5|7376.7|7361.7|7375.6|7360.6|14
1610092460000|2021-01-08 07:54:20|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|7
1610092470000|2021-01-08 07:54:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610092480000|2021-01-08 07:54:40|7376.4|7361.4|7376|7361|7376.4|7361.4|7376|7361|3
1610092490000|2021-01-08 07:54:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610092500000|2021-01-08 07:55:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1610092510000|2021-01-08 07:55:10|7376.2|7361.2|7376.6|7361.6|7376.9|7361.9|7376.2|7361.2|7
1610092520000|2021-01-08 07:55:20|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.4|7361.4|7
1610092530000|2021-01-08 07:55:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|3
1610092540000|2021-01-08 07:55:40|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1610092550000|2021-01-08 07:55:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610092560000|2021-01-08 07:56:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610092580000|2021-01-08 07:56:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610092590000|2021-01-08 07:56:30|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1610092610000|2021-01-08 07:56:50|7377|7362|7377.1|7362.1|7377.1|7362.1|7377|7362|2
1610092620000|2021-01-08 07:57:00|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|2
1610092630000|2021-01-08 07:57:10|7376.5|7361.5|7377.2|7362.2|7377.2|7362.2|7376.5|7361.5|6
1610092640000|2021-01-08 07:57:20|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1610092650000|2021-01-08 07:57:30|7377.7|7362.7|7376.8|7361.8|7377.8|7362.8|7376.8|7361.8|6
1610092680000|2021-01-08 07:58:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610092690000|2021-01-08 07:58:10|7376.9|7361.9|7376.5|7361.5|7377|7362|7376.5|7361.5|5
1610092710000|2021-01-08 07:58:30|7375.9|7360.9|7375.3|7360.3|7375.9|7360.9|7375.3|7360.3|3
1610092720000|2021-01-08 07:58:40|7375.4|7360.4|7375.8|7360.8|7376.5|7361.5|7375.4|7360.4|8
1610092730000|2021-01-08 07:58:50|7375.9|7360.9|7376.5|7361.5|7376.5|7361.5|7375.8|7360.8|4
1610092740000|2021-01-08 07:59:00|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610092750000|2021-01-08 07:59:10|7376.2|7361.2|7376|7361|7376.2|7361.2|7376|7361|2
1610092770000|2021-01-08 07:59:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610092780000|2021-01-08 07:59:40|7375.6|7360.6|7374.8|7359.8|7375.6|7360.6|7374.8|7359.8|5
1610092790000|2021-01-08 07:59:50|7374.6|7359.6|7375.4|7360.4|7375.4|7360.4|7374.6|7359.6|3
1610092800000|2021-01-08 08:00:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610092820000|2021-01-08 08:00:20|7375.5|7360.5|7376.8|7361.8|7377.6|7362.6|7375.5|7360.5|14
1610092830000|2021-01-08 08:00:30|7377|7362|7377.7|7362.7|7377.7|7362.7|7376.7|7361.7|15
1610092840000|2021-01-08 08:00:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|3
1610092850000|2021-01-08 08:00:50|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|3
1610092860000|2021-01-08 08:01:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610092870000|2021-01-08 08:01:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|3
1610092880000|2021-01-08 08:01:20|7377.8|7362.8|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|2
1610092890000|2021-01-08 08:01:30|7378.3|7363.3|7377.5|7362.5|7378.3|7363.3|7377.5|7362.5|5
1610092900000|2021-01-08 08:01:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610092920000|2021-01-08 08:02:00|7377.5|7362.5|7376.5|7361.5|7377.5|7362.5|7376.5|7361.5|5
1610092930000|2021-01-08 08:02:10|7376.6|7361.6|7376.6|7361.6|7376.8|7361.8|7376.6|7361.6|3
1610092940000|2021-01-08 08:02:20|7376.1|7361.1|7375.5|7360.5|7376.1|7361.1|7375.5|7360.5|5
1610092950000|2021-01-08 08:02:30|7375.3|7360.3|7375.1|7360.1|7375.3|7360.3|7374.7|7359.7|10
1610092960000|2021-01-08 08:02:40|7375.2|7360.2|7375.1|7360.1|7375.5|7360.5|7375|7360|10
1610092970000|2021-01-08 08:02:50|7375.4|7360.4|7375.1|7360.1|7375.5|7360.5|7375.1|7360.1|5
1610092980000|2021-01-08 08:03:00|7375.4|7360.4|7375|7360|7375.5|7360.5|7375|7360|5
1610092990000|2021-01-08 08:03:10|7375.3|7360.3|7375.4|7360.4|7375.5|7360.5|7375.3|7360.3|5
1610093000000|2021-01-08 08:03:20|7375.5|7360.5|7376|7361|7376|7361|7375.5|7360.5|4
1610093010000|2021-01-08 08:03:30|7376.1|7361.1|7375.8|7360.8|7376.5|7361.5|7375.8|7360.8|6
1610093020000|2021-01-08 08:03:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610093030000|2021-01-08 08:03:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610093040000|2021-01-08 08:04:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1610093050000|2021-01-08 08:04:10|7376.1|7361.1|7376.8|7361.8|7376.8|7361.8|7376|7361|8
1610093060000|2021-01-08 08:04:20|7377|7362|7376.8|7361.8|7377|7362|7376.8|7361.8|3
1610093080000|2021-01-08 08:04:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610093090000|2021-01-08 08:04:50|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.4|7361.4|5
1610093100000|2021-01-08 08:05:00|7376.5|7361.5|7376.4|7361.4|7376.6|7361.6|7376.3|7361.3|6
1610093110000|2021-01-08 08:05:10|7376.6|7361.6|7376.8|7361.8|7377|7362|7376.6|7361.6|4
1610093120000|2021-01-08 08:05:20|7376.6|7361.6|7376|7361|7376.6|7361.6|7376|7361|3
1610093130000|2021-01-08 08:05:30|7376.1|7361.1|7376.6|7361.6|7376.6|7361.6|7376.1|7361.1|6
1610093140000|2021-01-08 08:05:40|7376.5|7361.5|7376.3|7361.3|7381.5|7361.5|7376.3|7356.4|4
1610093150000|2021-01-08 08:05:50|7376.4|7361.4|7381.5|7356.5|7381.5|7361.5|7376.4|7356.5|3
1610093160000|2021-01-08 08:06:00|7381.4|7356.4|7376.5|7361.5|7381.4|7361.5|7376.3|7356.4|3
1610093170000|2021-01-08 08:06:10|7376.3|7361.3|7376.3|7361.3|7376.5|7361.5|7376.3|7361.3|3
1610093180000|2021-01-08 08:06:20|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1610093190000|2021-01-08 08:06:30|7376.4|7361.4|7381.5|7356.5|7381.5|7361.6|7376.4|7356.5|3
1610093200000|2021-01-08 08:06:40|7381.6|7356.6|7376.7|7361.7|7381.6|7361.7|7376.7|7356.6|2
1610093210000|2021-01-08 08:06:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610093220000|2021-01-08 08:07:00|7376.7|7361.7|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|3
1610093240000|2021-01-08 08:07:20|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|2
1610093250000|2021-01-08 08:07:30|7376.8|7361.8|7377.8|7362.8|7378|7363|7376.8|7361.8|6
1610093260000|2021-01-08 08:07:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610093320000|2021-01-08 08:08:40|7378.3|7363.3|7378.5|7363.5|7378.5|7363.5|7378.3|7363.3|3
1610093330000|2021-01-08 08:08:50|7378.7|7363.7|7378.8|7363.8|7378.9|7363.9|7378.7|7363.7|3
1610093350000|2021-01-08 08:09:10|7378.9|7363.9|7379.2|7364.2|7379.2|7364.2|7378.9|7363.9|3
1610093360000|2021-01-08 08:09:20|7379.1|7364.1|7379.5|7364.5|7379.5|7364.5|7379.1|7364.1|4
1610093380000|2021-01-08 08:09:40|7379.1|7364.1|7379.3|7364.3|7379.4|7364.4|7378.9|7363.9|6
1610093390000|2021-01-08 08:09:50|7379.4|7364.4|7378.7|7363.7|7379.5|7364.5|7378.5|7363.5|12
1610093400000|2021-01-08 08:10:00|7378.5|7363.5|7378|7363|7378.5|7363.5|7378|7363|4
1610093410000|2021-01-08 08:10:10|7378.1|7363.1|7377.9|7362.9|7378.1|7363.1|7377.9|7362.9|3
1610093420000|2021-01-08 08:10:20|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1610093430000|2021-01-08 08:10:30|7378|7363|7377.9|7362.9|7378|7363|7377.9|7362.9|2
1610093440000|2021-01-08 08:10:40|7378.5|7363.5|7378.9|7363.9|7378.9|7363.9|7378.5|7363.5|3
1610093450000|2021-01-08 08:10:50|7379|7364|7379|7364|7379|7364|7379|7364|1
1610093460000|2021-01-08 08:11:00|7378.6|7363.6|7379|7364|7379|7364|7378.6|7363.6|4
1610093470000|2021-01-08 08:11:10|7378.8|7363.8|7378.5|7363.5|7379|7364|7378.5|7363.5|6
1610093480000|2021-01-08 08:11:20|7378.4|7363.4|7378.6|7363.6|7378.8|7363.8|7378.4|7363.4|5
1610093500000|2021-01-08 08:11:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610093510000|2021-01-08 08:11:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610093520000|2021-01-08 08:12:00|7378.4|7363.4|7378.6|7363.6|7378.6|7363.6|7378.4|7363.4|3
1610093530000|2021-01-08 08:12:10|7378.8|7363.8|7378.9|7363.9|7378.9|7363.9|7378.8|7363.8|2
1610093540000|2021-01-08 08:12:20|7379|7364|7379.4|7364.4|7379.4|7364.4|7379|7364|4
1610093550000|2021-01-08 08:12:30|7379.3|7364.3|7379.1|7364.1|7379.3|7364.3|7379.1|7364.1|4
1610093560000|2021-01-08 08:12:40|7379.2|7364.2|7379.3|7364.3|7379.3|7364.3|7379.2|7364.2|2
1610093570000|2021-01-08 08:12:50|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|4
1610093580000|2021-01-08 08:13:00|7379.3|7364.3|7379|7364|7379.3|7364.3|7378.9|7363.9|3
1610093590000|2021-01-08 08:13:10|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610093600000|2021-01-08 08:13:20|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610093610000|2021-01-08 08:13:30|7378.8|7363.8|7379.4|7364.4|7379.4|7364.4|7378.8|7363.8|6
1610093620000|2021-01-08 08:13:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610093630000|2021-01-08 08:13:50|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610093640000|2021-01-08 08:14:00|7379|7364|7378.7|7363.7|7379.5|7364.5|7378.7|7363.7|11
1610093650000|2021-01-08 08:14:10|7378.8|7363.8|7379.5|7364.5|7379.5|7364.5|7378.8|7363.8|3
1610093660000|2021-01-08 08:14:20|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610093680000|2021-01-08 08:14:40|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610093690000|2021-01-08 08:14:50|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1610093700000|2021-01-08 08:15:00|7378.5|7363.5|7378.3|7363.3|7378.5|7363.5|7378.2|7363.2|6
1610093710000|2021-01-08 08:15:10|7378.4|7363.4|7377.9|7362.9|7378.4|7363.4|7377.9|7362.9|4
1610093720000|2021-01-08 08:15:20|7377.7|7362.7|7377.3|7362.3|7377.7|7362.7|7377.2|7362.2|9
1610093730000|2021-01-08 08:15:30|7377.4|7362.4|7377.7|7362.7|7377.7|7362.7|7377.4|7362.4|3
1610093740000|2021-01-08 08:15:40|7378|7363|7377.6|7362.6|7378|7363|7377.6|7362.6|3
1610093750000|2021-01-08 08:15:50|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|4
1610093760000|2021-01-08 08:16:00|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610093770000|2021-01-08 08:16:10|7377.5|7362.5|7376.8|7361.8|7377.5|7362.5|7376.8|7361.8|5
1610093780000|2021-01-08 08:16:20|7376.9|7361.9|7377.4|7362.4|7377.5|7362.5|7376.8|7361.8|7
1610093790000|2021-01-08 08:16:30|7377.5|7362.5|7377|7362|7377.5|7362.5|7377|7362|3
1610093800000|2021-01-08 08:16:40|7376.6|7361.6|7376.3|7361.3|7376.6|7361.6|7376.3|7361.3|4
1610093810000|2021-01-08 08:16:50|7376.5|7361.5|7376.3|7361.3|7376.5|7361.5|7376.3|7361.3|2
1610093830000|2021-01-08 08:17:10|7376.2|7361.2|7375.9|7360.9|7376.3|7361.3|7375.8|7360.8|6
1610093850000|2021-01-08 08:17:30|7375.8|7360.8|7375.6|7360.6|7375.8|7360.8|7375.6|7360.6|5
1610093860000|2021-01-08 08:17:40|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610093880000|2021-01-08 08:18:00|7375.5|7360.5|7375.7|7360.7|7375.7|7360.7|7375.5|7360.5|2
1610093890000|2021-01-08 08:18:10|7376.1|7361.1|7375.6|7360.6|7376.4|7361.4|7375.6|7360.6|8
1610093900000|2021-01-08 08:18:20|7375.7|7360.7|7375|7360|7375.8|7360.8|7375|7360|5
1610093910000|2021-01-08 08:18:30|7375.4|7360.4|7374.9|7359.9|7375.4|7360.4|7374.9|7359.9|3
1610093920000|2021-01-08 08:18:40|7374.7|7359.7|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|2
1610093930000|2021-01-08 08:18:50|7374.2|7359.2|7374.3|7359.3|7374.3|7359.3|7374|7359|3
1610093940000|2021-01-08 08:19:00|7373.8|7358.8|7373.3|7358.3|7373.8|7358.8|7373.3|7358.3|6
1610093950000|2021-01-08 08:19:10|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|2
1610093970000|2021-01-08 08:19:30|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1610093990000|2021-01-08 08:19:50|7373.6|7358.6|7373.9|7358.9|7374.3|7359.3|7373.6|7358.6|8
1610094010000|2021-01-08 08:20:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1610094020000|2021-01-08 08:20:20|7374.5|7359.5|7375.9|7360.9|7375.9|7360.9|7374.5|7359.5|6
1610094030000|2021-01-08 08:20:30|7376.1|7361.1|7375.9|7360.9|7376.3|7361.3|7375.9|7360.9|3
1610094040000|2021-01-08 08:20:40|7376.1|7361.1|7375.9|7360.9|7376.3|7361.3|7375.9|7360.9|3
1610094050000|2021-01-08 08:20:50|7376.1|7361.1|7375.7|7360.7|7376.1|7361.1|7375.7|7360.7|2
1610094060000|2021-01-08 08:21:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610094070000|2021-01-08 08:21:10|7375.7|7360.7|7375.9|7360.9|7375.9|7360.9|7375.7|7360.7|2
1610094080000|2021-01-08 08:21:20|7376.3|7361.3|7375.9|7360.9|7376.3|7361.3|7375.9|7360.9|2
1610094090000|2021-01-08 08:21:30|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610094100000|2021-01-08 08:21:40|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1610094110000|2021-01-08 08:21:50|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610094120000|2021-01-08 08:22:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610094130000|2021-01-08 08:22:10|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610094140000|2021-01-08 08:22:20|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610094150000|2021-01-08 08:22:30|7374.9|7359.9|7375.3|7360.3|7375.3|7360.3|7374.9|7359.9|2
1610094160000|2021-01-08 08:22:40|7375.5|7360.5|7375.9|7360.9|7375.9|7360.9|7375.5|7360.5|2
1610094170000|2021-01-08 08:22:50|7376.3|7361.3|7376.7|7361.7|7381.9|7361.7|7376.3|7356.9|5
1610094200000|2021-01-08 08:23:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610094210000|2021-01-08 08:23:30|7376.7|7361.7|7376.9|7361.9|7376.9|7361.9|7376.7|7361.7|2
1610094220000|2021-01-08 08:23:40|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610094240000|2021-01-08 08:24:00|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610094250000|2021-01-08 08:24:10|7376.7|7361.7|7376.9|7361.9|7376.9|7361.9|7376.5|7361.5|6
1610094290000|2021-01-08 08:24:50|7376.7|7361.7|7376.5|7361.5|7376.7|7361.7|7376.5|7361.5|2
1610094300000|2021-01-08 08:25:00|7376.7|7361.7|7376.7|7361.7|7376.9|7361.9|7376.5|7361.5|5
1610094310000|2021-01-08 08:25:10|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610094320000|2021-01-08 08:25:20|7377.3|7362.3|7376.9|7361.9|7377.3|7362.3|7376.9|7361.9|2
1610094330000|2021-01-08 08:25:30|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1610094340000|2021-01-08 08:25:40|7376.9|7361.9|7376.3|7361.3|7376.9|7361.9|7376.3|7361.3|3
1610094360000|2021-01-08 08:26:00|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610094370000|2021-01-08 08:26:10|7376.3|7361.3|7375.9|7360.9|7376.3|7361.3|7375.9|7360.9|2
1610094380000|2021-01-08 08:26:20|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1610094420000|2021-01-08 08:27:00|7375.9|7360.9|7375.3|7360.3|7375.9|7360.9|7375.3|7360.3|7
1610094430000|2021-01-08 08:27:10|7374.9|7359.9|7374.3|7359.3|7374.9|7359.9|7374.3|7359.3|6
1610094450000|2021-01-08 08:27:30|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1610094460000|2021-01-08 08:27:40|7374.8|7359.8|7375.2|7360.2|7375.2|7360.2|7374.8|7359.8|2
1610094470000|2021-01-08 08:27:50|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|4
1610094480000|2021-01-08 08:28:00|7375.1|7360.1|7374.9|7359.9|7375.1|7360.1|7374.9|7359.9|2
1610094500000|2021-01-08 08:28:20|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610094530000|2021-01-08 08:28:50|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610094540000|2021-01-08 08:29:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610094560000|2021-01-08 08:29:20|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610094570000|2021-01-08 08:29:30|7375.3|7360.3|7374.9|7359.9|7375.3|7360.3|7374.9|7359.9|2
1610094590000|2021-01-08 08:29:50|7374.7|7359.7|7374.9|7359.9|7374.9|7359.9|7374.7|7359.7|2
1610094600000|2021-01-08 08:30:00|7374.7|7359.7|7374.5|7359.5|7374.7|7359.7|7374.5|7359.5|2
1610094610000|2021-01-08 08:30:10|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1610094620000|2021-01-08 08:30:20|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.5|7359.5|6
1610094630000|2021-01-08 08:30:30|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1610094640000|2021-01-08 08:30:40|7374.9|7359.9|7374.7|7359.7|7374.9|7359.9|7374.7|7359.7|2
1610094660000|2021-01-08 08:31:00|7374.6|7359.6|7374.7|7359.7|7374.7|7359.7|7374.6|7359.6|4
1610094670000|2021-01-08 08:31:10|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1610094720000|2021-01-08 08:32:00|7374.7|7359.7|7375.6|7360.6|7375.6|7360.6|7374.2|7359.2|10
1610094770000|2021-01-08 08:32:50|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610094790000|2021-01-08 08:33:10|7375.8|7360.8|7375.5|7360.5|7375.8|7360.8|7375.5|7360.5|2
1610094800000|2021-01-08 08:33:20|7375.2|7360.2|7375.5|7360.5|7375.5|7360.5|7375.2|7360.2|2
1610094820000|2021-01-08 08:33:40|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610094830000|2021-01-08 08:33:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610094840000|2021-01-08 08:34:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610094870000|2021-01-08 08:34:30|7375.2|7360.2|7375.3|7360.3|7375.3|7360.3|7375.2|7360.2|2
1610094880000|2021-01-08 08:34:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610094890000|2021-01-08 08:34:50|7375.5|7360.5|7375.7|7360.7|7375.7|7360.7|7375.5|7360.5|2
1610094900000|2021-01-08 08:35:00|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610094910000|2021-01-08 08:35:10|7376|7361|7376|7361|7376.3|7361.3|7376|7361|12
1610094940000|2021-01-08 08:35:40|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610094990000|2021-01-08 08:36:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1610095050000|2021-01-08 08:37:30|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610095090000|2021-01-08 08:38:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1610095100000|2021-01-08 08:38:20|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1610095140000|2021-01-08 08:39:00|7376.2|7361.2|7376|7361|7376.2|7361.2|7376|7361|2
1610095160000|2021-01-08 08:39:20|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|4
1610095170000|2021-01-08 08:39:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1610095240000|2021-01-08 08:40:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610095250000|2021-01-08 08:40:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610095270000|2021-01-08 08:41:10|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1610095280000|2021-01-08 08:41:20|7375.4|7360.4|7374|7359|7375.4|7360.4|7373.8|7358.8|10
1610095290000|2021-01-08 08:41:30|7374.1|7359.1|7374.3|7359.3|7374.3|7359.3|7374.1|7359.1|2
1610095320000|2021-01-08 08:42:00|7374.1|7359.1|7374.3|7359.3|7374.3|7359.3|7374.1|7359.1|2
1610095340000|2021-01-08 08:42:20|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374|7359|3
1610095380000|2021-01-08 08:43:00|7373.6|7358.6|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|3
1610095400000|2021-01-08 08:43:20|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.5|7358.5|2
1610095420000|2021-01-08 08:43:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610095430000|2021-01-08 08:43:50|7373|7358|7372.7|7357.7|7373|7358|7372.7|7357.7|5
1610095440000|2021-01-08 08:44:00|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1610095510000|2021-01-08 08:45:10|7372.7|7357.7|7372.5|7357.5|7372.7|7357.7|7372.5|7357.5|2
1610095520000|2021-01-08 08:45:20|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1610095540000|2021-01-08 08:45:40|7372.2|7357.2|7372|7357|7372.2|7357.2|7372|7357|2
1610095550000|2021-01-08 08:45:50|7372.1|7357.1|7372|7357|7372.3|7357.3|7372|7357|5
1610095570000|2021-01-08 08:46:10|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1610095600000|2021-01-08 08:46:40|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|2
1610095630000|2021-01-08 08:47:10|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1610095650000|2021-01-08 08:47:30|7372.3|7357.3|7372|7357|7372.3|7357.3|7372|7357|2
1610095660000|2021-01-08 08:47:40|7372.5|7357.5|7373.3|7358.3|7373.3|7358.3|7372.4|7357.4|6
1610095670000|2021-01-08 08:47:50|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.5|7358.5|2
1610095690000|2021-01-08 08:48:10|7373.3|7358.3|7374|7359|7374|7359|7373.3|7358.3|5
1610095720000|2021-01-08 08:48:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610095750000|2021-01-08 08:49:10|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610095760000|2021-01-08 08:49:20|7373.5|7358.5|7373.2|7358.2|7373.5|7358.5|7373|7358|6
1610095770000|2021-01-08 08:49:30|7373.3|7358.3|7373|7358|7373.4|7358.4|7373|7358|5
1610095780000|2021-01-08 08:49:40|7373.3|7358.3|7372.8|7357.8|7373.3|7358.3|7372.8|7357.8|3
1610095800000|2021-01-08 08:50:00|7372.7|7357.7|7372.3|7357.3|7372.7|7357.7|7372.2|7357.2|4
1610095810000|2021-01-08 08:50:10|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1610095820000|2021-01-08 08:50:20|7372.1|7357.1|7372.4|7357.4|7372.7|7357.7|7372.1|7357.1|6
1610095840000|2021-01-08 08:50:40|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372|7357|4
1610095850000|2021-01-08 08:50:50|7372|7357|7372.3|7357.3|7372.3|7357.3|7372|7357|4
1610095860000|2021-01-08 08:51:00|7372.4|7357.4|7372.5|7357.5|7372.5|7357.5|7372.4|7357.4|2
1610095870000|2021-01-08 08:51:10|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610095890000|2021-01-08 08:51:30|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|4
1610095900000|2021-01-08 08:51:40|7372.7|7357.7|7372.8|7357.8|7372.9|7357.9|7372.7|7357.7|4
1610095970000|2021-01-08 08:52:50|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1610095980000|2021-01-08 08:53:00|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1610096010000|2021-01-08 08:53:30|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610096020000|2021-01-08 08:53:40|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1610096030000|2021-01-08 08:53:50|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1610096040000|2021-01-08 08:54:00|7372.4|7357.4|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|4
1610096050000|2021-01-08 08:54:10|7372.2|7357.2|7372.1|7357.1|7372.2|7357.2|7372.1|7357.1|2
1610096060000|2021-01-08 08:54:20|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1610096070000|2021-01-08 08:54:30|7372.2|7357.2|7372.1|7357.1|7372.2|7357.2|7372.1|7357.1|2
1610096080000|2021-01-08 08:54:40|7372|7357|7372|7357|7372|7357|7372|7357|1
1610096120000|2021-01-08 08:55:20|7372.1|7357.1|7372.3|7357.3|7372.3|7357.3|7372.1|7357.1|2
1610096150000|2021-01-08 08:55:50|7372|7357|7372.3|7357.3|7372.3|7357.3|7372|7357|4
1610096190000|2021-01-08 08:56:30|7372.5|7357.5|7372.7|7357.7|7372.8|7357.8|7372.5|7357.5|5
1610096200000|2021-01-08 08:56:40|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1610096210000|2021-01-08 08:56:50|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1610096220000|2021-01-08 08:57:00|7372.8|7357.8|7373.5|7358.5|7373.8|7358.8|7372.8|7357.8|6
1610096230000|2021-01-08 08:57:10|7373.3|7358.3|7373.2|7358.2|7373.5|7358.5|7373.2|7358.2|6
1610096240000|2021-01-08 08:57:20|7373.3|7358.3|7373|7358|7373.5|7358.5|7373|7358|8
1610096250000|2021-01-08 08:57:30|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|3
1610096260000|2021-01-08 08:57:40|7373|7358|7373|7358|7373|7358|7373|7358|1
1610096270000|2021-01-08 08:57:50|7372.8|7357.8|7372.8|7357.8|7373|7358|7372.8|7357.8|3
1610096290000|2021-01-08 08:58:10|7373|7358|7372.7|7357.7|7373|7358|7372.7|7357.7|4
1610096300000|2021-01-08 08:58:20|7372.8|7357.8|7372.7|7357.7|7373.1|7358.1|7372.7|7357.7|7
1610096310000|2021-01-08 08:58:30|7372.8|7357.8|7372.5|7357.5|7372.8|7357.8|7372.5|7357.5|2
1610096320000|2021-01-08 08:58:40|7372.3|7357.3|7372.1|7357.1|7372.4|7357.4|7372|7357|14
1610096330000|2021-01-08 08:58:50|7372.4|7357.4|7372.8|7357.8|7372.8|7357.8|7372.1|7357.1|11
1610096340000|2021-01-08 08:59:00|7372.7|7357.7|7372.7|7357.7|7372.8|7357.8|7372.4|7357.4|8
1610096350000|2021-01-08 08:59:10|7372.8|7357.8|7372.8|7357.8|7373|7358|7372.8|7357.8|4
1610096360000|2021-01-08 08:59:20|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610096370000|2021-01-08 08:59:30|7373|7358|7373.2|7358.2|7373.2|7358.2|7373|7358|3
1610096380000|2021-01-08 08:59:40|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373|7358|6
1610096390000|2021-01-08 08:59:50|7373|7358|7373|7358|7373.3|7358.3|7373|7358|9
1610096410000|2021-01-08 09:00:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610096450000|2021-01-08 09:00:50|7373.4|7358.4|7374.4|7359.4|7374.4|7359.4|7373.4|7358.4|7
1610096470000|2021-01-08 09:01:10|7374.5|7359.5|7374.9|7359.9|7374.9|7359.9|7374.5|7359.5|3
1610096480000|2021-01-08 09:01:20|7374.8|7359.8|7375|7360|7375|7360|7374.5|7359.5|4
1610096500000|2021-01-08 09:01:40|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|2
1610096520000|2021-01-08 09:02:00|7374.7|7359.7|7374.5|7359.5|7374.7|7359.7|7374.5|7359.5|2
1610096530000|2021-01-08 09:02:10|7374.4|7359.4|7374.1|7359.1|7374.4|7359.4|7374.1|7359.1|3
1610096540000|2021-01-08 09:02:20|7374.4|7359.4|7374.1|7359.1|7374.4|7359.4|7374|7359|7
1610096580000|2021-01-08 09:03:00|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1610096590000|2021-01-08 09:03:10|7374.3|7359.3|7374.5|7359.5|7374.6|7359.6|7374.3|7359.3|4
1610096600000|2021-01-08 09:03:20|7374.6|7359.6|7375.1|7360.1|7375.1|7360.1|7374.6|7359.6|5
1610096610000|2021-01-08 09:03:30|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|2
1610096620000|2021-01-08 09:03:40|7375|7360|7375.3|7360.3|7375.3|7360.3|7375|7360|3
1610096690000|2021-01-08 09:04:50|7375.4|7360.4|7376|7361|7376|7361|7375.4|7360.4|3
1610096710000|2021-01-08 09:05:10|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|3
1610096730000|2021-01-08 09:05:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610096750000|2021-01-08 09:05:50|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1610096760000|2021-01-08 09:06:00|7375.5|7360.5|7375.7|7360.7|7375.7|7360.7|7375.5|7360.5|3
1610096770000|2021-01-08 09:06:10|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610096780000|2021-01-08 09:06:20|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610096810000|2021-01-08 09:06:50|7375.7|7360.7|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|2
1610096820000|2021-01-08 09:07:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1610096840000|2021-01-08 09:07:20|7375.8|7360.8|7375.5|7360.5|7375.8|7360.8|7375.5|7360.5|2
1610096900000|2021-01-08 09:08:20|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610096910000|2021-01-08 09:08:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610096920000|2021-01-08 09:08:40|7376.2|7361.2|7375.3|7360.3|7376.3|7361.3|7375.3|7360.3|6
1610096930000|2021-01-08 09:08:50|7375.2|7360.2|7375.3|7360.3|7375.3|7360.3|7374.9|7359.9|8
1610096960000|2021-01-08 09:09:20|7375.4|7360.4|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|3
1610096970000|2021-01-08 09:09:30|7375.2|7360.2|7375|7360|7375.2|7360.2|7375|7360|3
1610096980000|2021-01-08 09:09:40|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1610096990000|2021-01-08 09:09:50|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|4
1610097000000|2021-01-08 09:10:00|7375|7360|7374.1|7359.1|7375|7360|7374|7359|9
1610097010000|2021-01-08 09:10:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610097020000|2021-01-08 09:10:20|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1610097040000|2021-01-08 09:10:40|7373.8|7358.8|7374|7359|7374|7359|7373.8|7358.8|2
1610097050000|2021-01-08 09:10:50|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1610097080000|2021-01-08 09:11:20|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1610097090000|2021-01-08 09:11:30|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|6
1610097100000|2021-01-08 09:11:40|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1610097110000|2021-01-08 09:11:50|7374|7359|7374|7359|7374.1|7359.1|7374|7359|3
1610097120000|2021-01-08 09:12:00|7374.1|7359.1|7374|7359|7374.1|7359.1|7374|7359|2
1610097130000|2021-01-08 09:12:10|7374.2|7359.2|7374.3|7359.3|7374.3|7359.3|7374.2|7359.2|2
1610097170000|2021-01-08 09:12:50|7374|7359|7374|7359|7374|7359|7374|7359|1
1610097210000|2021-01-08 09:13:30|7373.4|7358.4|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|3
1610097220000|2021-01-08 09:13:40|7373.3|7358.3|7372.8|7357.8|7373.3|7358.3|7372.8|7357.8|3
1610097230000|2021-01-08 09:13:50|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610097250000|2021-01-08 09:14:10|7372.7|7357.7|7372.4|7357.4|7372.9|7357.9|7372.4|7357.4|8
1610097260000|2021-01-08 09:14:20|7372.3|7357.3|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|4
1610097270000|2021-01-08 09:14:30|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610097280000|2021-01-08 09:14:40|7372|7357|7372|7357|7372|7357|7372|7357|1
1610097290000|2021-01-08 09:14:50|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1610097300000|2021-01-08 09:15:00|7371.7|7356.7|7371.6|7356.6|7371.9|7356.9|7371.6|7356.6|4
1610097310000|2021-01-08 09:15:10|7371.8|7356.8|7371.5|7356.5|7372.7|7357.7|7371.5|7356.5|12
1610097320000|2021-01-08 09:15:20|7372.2|7357.2|7371.8|7356.8|7372.5|7357.5|7371.8|7356.8|5
1610097340000|2021-01-08 09:15:40|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610097380000|2021-01-08 09:16:20|7371.4|7356.4|7372|7357|7372.2|7357.2|7371.4|7356.4|6
1610097400000|2021-01-08 09:16:40|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610097410000|2021-01-08 09:16:50|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1610097420000|2021-01-08 09:17:00|7371.5|7356.5|7371.2|7356.2|7371.5|7356.5|7371.2|7356.2|2
1610097470000|2021-01-08 09:17:50|7371.3|7356.3|7371.4|7356.4|7371.4|7356.4|7371.3|7356.3|2
1610097480000|2021-01-08 09:18:00|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.2|7356.2|3
1610097490000|2021-01-08 09:18:10|7371|7356|7370.9|7355.9|7371|7356|7370.9|7355.9|2
1610097510000|2021-01-08 09:18:30|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.2|7356.2|7
1610097520000|2021-01-08 09:18:40|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.4|7356.4|2
1610097530000|2021-01-08 09:18:50|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1610097540000|2021-01-08 09:19:00|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1610097550000|2021-01-08 09:19:10|7371.8|7356.8|7371.7|7356.7|7371.8|7356.8|7371.4|7356.4|6
1610097560000|2021-01-08 09:19:20|7371.2|7356.2|7371.7|7356.7|7371.7|7356.7|7371.1|7356.1|13
1610097570000|2021-01-08 09:19:30|7371.4|7356.4|7371.2|7356.2|7371.7|7356.7|7371.2|7356.2|9
1610097590000|2021-01-08 09:19:50|7371.3|7356.3|7371.2|7356.2|7371.5|7356.5|7371.2|7356.2|4
1610097620000|2021-01-08 09:20:20|7371|7356|7371|7356|7371|7356|7371|7356|1
1610097630000|2021-01-08 09:20:30|7370.9|7355.9|7370.5|7355.5|7370.9|7355.9|7370.5|7355.5|3
1610097640000|2021-01-08 09:20:40|7370.4|7355.4|7370.2|7355.2|7370.4|7355.4|7370.2|7355.2|2
1610097650000|2021-01-08 09:20:50|7370.1|7355.1|7369.2|7354.2|7370.1|7355.1|7369.2|7354.2|5
1610097670000|2021-01-08 09:21:10|7369.8|7354.8|7369.5|7354.5|7369.8|7354.8|7369.5|7354.5|4
1610097680000|2021-01-08 09:21:20|7369.7|7354.7|7369.7|7354.7|7369.9|7354.9|7369.7|7354.7|4
1610097690000|2021-01-08 09:21:30|7369.6|7354.6|7369.8|7354.8|7369.9|7354.9|7369.5|7354.5|4
1610097710000|2021-01-08 09:21:50|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1610097720000|2021-01-08 09:22:00|7369.5|7354.5|7369.3|7354.3|7369.5|7354.5|7369.3|7354.3|3
1610097730000|2021-01-08 09:22:10|7369.4|7354.4|7369.5|7354.5|7369.5|7354.5|7369.4|7354.4|2
1610097750000|2021-01-08 09:22:30|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610097760000|2021-01-08 09:22:40|7369.7|7354.7|7370.2|7355.2|7370.2|7355.2|7369.5|7354.5|5
1610097770000|2021-01-08 09:22:50|7370.3|7355.3|7370.5|7355.5|7370.5|7355.5|7370.3|7355.3|3
1610097780000|2021-01-08 09:23:00|7370.7|7355.7|7370|7355|7370.7|7355.7|7369.9|7354.9|8
1610097790000|2021-01-08 09:23:10|7370.1|7355.1|7370.3|7355.3|7370.4|7355.4|7370.1|7355.1|3
1610097800000|2021-01-08 09:23:20|7370.1|7355.1|7370|7355|7370.9|7355.9|7369.9|7354.9|15
1610097810000|2021-01-08 09:23:30|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7369.9|7354.9|3
1610097820000|2021-01-08 09:23:40|7369.9|7354.9|7370.1|7355.1|7370.3|7355.3|7369.9|7354.9|4
1610097830000|2021-01-08 09:23:50|7369.9|7354.9|7370.3|7355.3|7370.3|7355.3|7369.9|7354.9|2
1610097860000|2021-01-08 09:24:20|7370.4|7355.4|7370.5|7355.5|7370.5|7355.5|7370.4|7355.4|2
1610097870000|2021-01-08 09:24:30|7370.4|7355.4|7370.2|7355.2|7370.4|7355.4|7370.2|7355.2|2
1610097880000|2021-01-08 09:24:40|7370.4|7355.4|7371.1|7356.1|7371.5|7356.5|7370.4|7355.4|7
1610097900000|2021-01-08 09:25:00|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|2
1610097910000|2021-01-08 09:25:10|7370.7|7355.7|7370.8|7355.8|7370.8|7355.8|7370.7|7355.7|4
1610097930000|2021-01-08 09:25:30|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1610097940000|2021-01-08 09:25:40|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1610097950000|2021-01-08 09:25:50|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1610097970000|2021-01-08 09:26:10|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610097980000|2021-01-08 09:26:20|7370.4|7355.4|7369.8|7354.8|7370.8|7355.8|7369.8|7354.8|8
1610097990000|2021-01-08 09:26:30|7369.9|7354.9|7369.5|7354.5|7369.9|7354.9|7369.5|7354.5|4
1610098060000|2021-01-08 09:27:40|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1610098090000|2021-01-08 09:28:10|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1610098100000|2021-01-08 09:28:20|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1610098110000|2021-01-08 09:28:30|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1610098120000|2021-01-08 09:28:40|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1610098150000|2021-01-08 09:29:10|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1610098160000|2021-01-08 09:29:20|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1610098180000|2021-01-08 09:29:40|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1610098200000|2021-01-08 09:30:00|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1610098210000|2021-01-08 09:30:10|7369.2|7354.2|7368.9|7353.9|7369.3|7354.3|7368.9|7353.9|3
1610098240000|2021-01-08 09:30:40|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1610098250000|2021-01-08 09:30:50|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1610098260000|2021-01-08 09:31:00|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1610098340000|2021-01-08 09:32:20|7369.2|7354.2|7369.6|7354.6|7369.6|7354.6|7369.2|7354.2|6
1610098350000|2021-01-08 09:32:30|7369.4|7354.4|7369.2|7354.2|7369.5|7354.5|7369.2|7354.2|6
1610098360000|2021-01-08 09:32:40|7369|7354|7367.9|7352.9|7369.2|7354.2|7367.9|7352.9|8
1610098400000|2021-01-08 09:33:20|7368.3|7353.3|7367.9|7352.9|7368.3|7353.3|7367.9|7352.9|3
1610098410000|2021-01-08 09:33:30|7368.3|7353.3|7368.4|7353.4|7368.7|7353.7|7368.3|7353.3|3
1610098420000|2021-01-08 09:33:40|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|3
1610098430000|2021-01-08 09:33:50|7367.9|7352.9|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|2
1610098440000|2021-01-08 09:34:00|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610098450000|2021-01-08 09:34:10|7367.2|7352.2|7367.1|7352.1|7367.2|7352.2|7367|7352|3
1610098460000|2021-01-08 09:34:20|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610098470000|2021-01-08 09:34:30|7367.3|7352.3|7367.5|7352.5|7367.5|7352.5|7367.3|7352.3|3
1610098480000|2021-01-08 09:34:40|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|3
1610098500000|2021-01-08 09:35:00|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610098520000|2021-01-08 09:35:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610098530000|2021-01-08 09:35:30|7367|7352|7367|7352|7367|7352|7367|7352|1
1610098540000|2021-01-08 09:35:40|7367.3|7352.3|7367.4|7352.4|7367.5|7352.5|7367.3|7352.3|3
1610098550000|2021-01-08 09:35:50|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.2|7352.2|5
1610098620000|2021-01-08 09:37:00|7367.5|7352.5|7368.2|7353.2|7368.2|7353.2|7367.5|7352.5|5
1610098630000|2021-01-08 09:37:10|7368|7353|7367.6|7352.6|7368|7353|7367.4|7352.4|9
1610098640000|2021-01-08 09:37:20|7367.4|7352.4|7367.6|7352.6|7367.8|7352.8|7367.4|7352.4|8
1610098650000|2021-01-08 09:37:30|7367.5|7352.5|7367.3|7352.3|7367.8|7352.8|7367.1|7352.1|11
1610098660000|2021-01-08 09:37:40|7367.2|7352.2|7367.2|7352.2|7367.5|7352.5|7366.9|7351.9|6
1610098670000|2021-01-08 09:37:50|7367.5|7352.5|7367.3|7352.3|7367.5|7352.5|7366.9|7351.9|11
1610098680000|2021-01-08 09:38:00|7367.2|7352.2|7367.8|7352.8|7367.8|7352.8|7367.2|7352.2|4
1610098690000|2021-01-08 09:38:10|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1610098700000|2021-01-08 09:38:20|7367.8|7352.8|7367.4|7352.4|7367.8|7352.8|7367.3|7352.3|13
1610098710000|2021-01-08 09:38:30|7367.6|7352.6|7367.9|7352.9|7368.1|7353.1|7367.4|7352.4|17
1610098730000|2021-01-08 09:38:50|7368|7353|7368.1|7353.1|7368.1|7353.1|7368|7353|2
1610098740000|2021-01-08 09:39:00|7368.9|7353.9|7369.1|7354.1|7369.1|7354.1|7368.9|7353.9|2
1610098750000|2021-01-08 09:39:10|7369|7354|7368.7|7353.7|7369|7354|7368.7|7353.7|3
1610098770000|2021-01-08 09:39:30|7368.6|7353.6|7368.4|7353.4|7368.6|7353.6|7368.4|7353.4|5
1610098820000|2021-01-08 09:40:20|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7368.1|7353.1|5
1610098830000|2021-01-08 09:40:30|7367.9|7352.9|7366.4|7351.4|7368.2|7353.2|7366.4|7351.4|11
1610098840000|2021-01-08 09:40:40|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610098850000|2021-01-08 09:40:50|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610098860000|2021-01-08 09:41:00|7365.9|7350.9|7365.9|7350.9|7366|7351|7365.9|7350.9|3
1610098870000|2021-01-08 09:41:10|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610098880000|2021-01-08 09:41:20|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610098890000|2021-01-08 09:41:30|7366.2|7351.2|7365.9|7350.9|7366.2|7351.2|7365.9|7350.9|3
1610098920000|2021-01-08 09:42:00|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610098950000|2021-01-08 09:42:30|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.4|7350.4|5
1610098960000|2021-01-08 09:42:40|7365.6|7350.6|7365.4|7350.4|7365.7|7350.7|7365.4|7350.4|4
1610098980000|2021-01-08 09:43:00|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610099020000|2021-01-08 09:43:40|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1610099030000|2021-01-08 09:43:50|7365.3|7350.3|7364.8|7349.8|7365.3|7350.3|7364.8|7349.8|4
1610099060000|2021-01-08 09:44:20|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610099090000|2021-01-08 09:44:50|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610099100000|2021-01-08 09:45:00|7364.3|7349.3|7363.7|7348.7|7364.3|7349.3|7363.7|7348.7|7
1610099110000|2021-01-08 09:45:10|7363.6|7348.6|7362.8|7347.8|7363.6|7348.6|7362.8|7347.8|4
1610099130000|2021-01-08 09:45:30|7362.6|7347.6|7362.3|7347.3|7362.6|7347.6|7362.2|7347.2|4
1610099140000|2021-01-08 09:45:40|7362.2|7347.2|7362.7|7347.7|7362.8|7347.8|7362.2|7347.2|6
1610099150000|2021-01-08 09:45:50|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610099160000|2021-01-08 09:46:00|7362.7|7347.7|7362.5|7347.5|7362.7|7347.7|7362.5|7347.5|2
1610099170000|2021-01-08 09:46:10|7362.3|7347.3|7362.1|7347.1|7362.3|7347.3|7362.1|7347.1|2
1610099180000|2021-01-08 09:46:20|7361.3|7346.3|7361|7346|7361.3|7346.3|7360.9|7345.9|5
1610099200000|2021-01-08 09:46:40|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1610099210000|2021-01-08 09:46:50|7361.2|7346.2|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|3
1610099220000|2021-01-08 09:47:00|7361.3|7346.3|7361|7346|7361.6|7346.6|7361|7346|7
1610099230000|2021-01-08 09:47:10|7360.9|7345.9|7360.2|7345.2|7360.9|7345.9|7360.2|7345.2|4
1610099240000|2021-01-08 09:47:20|7360.3|7345.3|7359.9|7344.9|7360.3|7345.3|7359.9|7344.9|4
1610099250000|2021-01-08 09:47:30|7360|7345|7360|7345|7360.1|7345.1|7360|7345|3
1610099260000|2021-01-08 09:47:40|7360.2|7345.2|7360|7345|7360.2|7345.2|7359.8|7344.8|4
1610099270000|2021-01-08 09:47:50|7360.2|7345.2|7359.7|7344.7|7360.4|7345.4|7359.7|7344.7|9
1610099280000|2021-01-08 09:48:00|7359.8|7344.8|7360.1|7345.1|7360.2|7345.2|7359.7|7344.7|10
1610099290000|2021-01-08 09:48:10|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|4
1610099300000|2021-01-08 09:48:20|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|2
1610099310000|2021-01-08 09:48:30|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610099320000|2021-01-08 09:48:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610099330000|2021-01-08 09:48:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610099350000|2021-01-08 09:49:10|7360.1|7345.1|7358.5|7343.5|7360.2|7345.2|7358.5|7343.5|10
1610099360000|2021-01-08 09:49:20|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358|7343|7
1610099370000|2021-01-08 09:49:30|7358|7343|7358|7343|7358|7343|7357.8|7342.8|3
1610099380000|2021-01-08 09:49:40|7358.3|7343.3|7358|7343|7358.3|7343.3|7358|7343|2
1610099390000|2021-01-08 09:49:50|7357.8|7342.8|7358|7343|7358|7343|7357.7|7342.7|9
1610099400000|2021-01-08 09:50:00|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|2
1610099420000|2021-01-08 09:50:20|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610099430000|2021-01-08 09:50:30|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.7|7342.7|2
1610099440000|2021-01-08 09:50:40|7357.7|7342.7|7357.2|7342.2|7357.8|7342.8|7357.2|7342.2|5
1610099450000|2021-01-08 09:50:50|7357.3|7342.3|7357.2|7342.2|7357.3|7342.3|7357.1|7342.1|7
1610099460000|2021-01-08 09:51:00|7357|7342|7356.3|7341.3|7357|7342|7356.3|7341.3|12
1610099470000|2021-01-08 09:51:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|4
1610099480000|2021-01-08 09:51:20|7356.7|7341.7|7356.8|7341.8|7356.8|7341.8|7356.5|7341.5|5
1610099490000|2021-01-08 09:51:30|7356.9|7341.9|7357.6|7342.6|7357.6|7342.6|7356.9|7341.9|3
1610099500000|2021-01-08 09:51:40|7358|7343|7359|7344|7359.1|7344.1|7358|7343|9
1610099510000|2021-01-08 09:51:50|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1610099520000|2021-01-08 09:52:00|7357.8|7342.8|7357.4|7342.4|7357.8|7342.8|7357.1|7342.1|7
1610099530000|2021-01-08 09:52:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.2|7342.2|3
1610099540000|2021-01-08 09:52:20|7357.4|7342.4|7357.8|7342.8|7357.8|7342.8|7357.3|7342.3|4
1610099560000|2021-01-08 09:52:40|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.7|7342.7|2
1610099570000|2021-01-08 09:52:50|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610099580000|2021-01-08 09:53:00|7357.6|7342.6|7357.4|7342.4|7357.6|7342.6|7356.9|7341.9|9
1610099590000|2021-01-08 09:53:10|7357.3|7342.3|7357.2|7342.2|7357.3|7342.3|7357.2|7342.2|2
1610099600000|2021-01-08 09:53:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1610099610000|2021-01-08 09:53:30|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610099620000|2021-01-08 09:53:40|7356.5|7341.5|7355.9|7340.9|7356.5|7341.5|7355.9|7340.9|6
1610099630000|2021-01-08 09:53:50|7355.8|7340.8|7356.4|7341.4|7356.4|7341.4|7355.8|7340.8|3
1610099640000|2021-01-08 09:54:00|7356.3|7341.3|7355.6|7340.6|7356.3|7341.3|7355.6|7340.6|8
1610099650000|2021-01-08 09:54:10|7355.7|7340.7|7355.6|7340.6|7355.8|7340.8|7355.6|7340.6|3
1610099660000|2021-01-08 09:54:20|7355.5|7340.5|7355|7340|7355.6|7340.6|7355|7340|8
1610099670000|2021-01-08 09:54:30|7355.1|7340.1|7355.3|7340.3|7355.6|7340.6|7355|7340|8
1610099680000|2021-01-08 09:54:40|7355.4|7340.4|7355.1|7340.1|7355.4|7340.4|7355.1|7340.1|2
1610099690000|2021-01-08 09:54:50|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|7
1610099700000|2021-01-08 09:55:00|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355|7340|4
1610099710000|2021-01-08 09:55:10|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355|7340|4
1610099720000|2021-01-08 09:55:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610099730000|2021-01-08 09:55:30|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.4|7340.4|2
1610099740000|2021-01-08 09:55:40|7355.2|7340.2|7355|7340|7355.2|7340.2|7355|7340|4
1610099750000|2021-01-08 09:55:50|7355.1|7340.1|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|5
1610099760000|2021-01-08 09:56:00|7354.8|7339.8|7355.1|7340.1|7355.7|7340.7|7354.6|7339.6|8
1610099770000|2021-01-08 09:56:10|7355|7340|7355.6|7340.6|7356|7341|7354.7|7339.7|11
1610099780000|2021-01-08 09:56:20|7355.4|7340.4|7355.8|7340.8|7356|7341|7355.3|7340.3|7
1610099790000|2021-01-08 09:56:30|7355.9|7340.9|7355.9|7340.9|7356|7341|7355.8|7340.8|5
1610099800000|2021-01-08 09:56:40|7355.8|7340.8|7355.6|7340.6|7355.8|7340.8|7355.5|7340.5|6
1610099810000|2021-01-08 09:56:50|7355.7|7340.7|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|2
1610099820000|2021-01-08 09:57:00|7355.5|7340.5|7356.1|7341.1|7356.1|7341.1|7355.3|7340.3|13
1610099830000|2021-01-08 09:57:10|7355.9|7340.9|7356|7341|7356.4|7341.4|7355.9|7340.9|6
1610099840000|2021-01-08 09:57:20|7355.9|7340.9|7356.4|7341.4|7356.4|7341.4|7355.9|7340.9|2
1610099870000|2021-01-08 09:57:50|7357|7342|7357.1|7342.1|7357.6|7342.6|7357|7342|5
1610099880000|2021-01-08 09:58:00|7357.2|7342.2|7357.4|7342.4|7357.4|7342.4|7357.2|7342.2|5
1610099890000|2021-01-08 09:58:10|7357.3|7342.3|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|4
1610099900000|2021-01-08 09:58:20|7357.3|7342.3|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|2
1610099910000|2021-01-08 09:58:30|7357.1|7342.1|7355.6|7340.6|7357.1|7342.1|7355.6|7340.6|14
1610099920000|2021-01-08 09:58:40|7355.5|7340.5|7355.1|7340.1|7355.5|7340.5|7355|7340|6
1610099930000|2021-01-08 09:58:50|7355|7340|7355|7340|7355.2|7340.2|7354.8|7339.8|5
1610099940000|2021-01-08 09:59:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610099950000|2021-01-08 09:59:10|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.2|7340.2|2
1610099960000|2021-01-08 09:59:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|3
1610099970000|2021-01-08 09:59:30|7355.6|7340.6|7355.9|7340.9|7355.9|7340.9|7355.6|7340.6|4
1610099990000|2021-01-08 09:59:50|7356.5|7341.5|7356.1|7341.1|7356.5|7341.5|7356.1|7341.1|3
1610100000000|2021-01-08 10:00:00|7356.3|7341.3|7355.2|7340.2|7356.3|7341.3|7355.2|7340.2|5
1610100010000|2021-01-08 10:00:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610100020000|2021-01-08 10:00:20|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355|7340|5
1610100040000|2021-01-08 10:00:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610100050000|2021-01-08 10:00:50|7355.4|7340.4|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|3
1610100060000|2021-01-08 10:01:00|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1610100080000|2021-01-08 10:01:20|7355.3|7340.3|7355.4|7340.4|7355.5|7340.5|7355.3|7340.3|4
1610100090000|2021-01-08 10:01:30|7355.3|7340.3|7354.9|7339.9|7355.3|7340.3|7354.9|7339.9|3
1610100100000|2021-01-08 10:01:40|7355.5|7340.5|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|3
1610100110000|2021-01-08 10:01:50|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610100120000|2021-01-08 10:02:00|7355.8|7340.8|7355.9|7340.9|7355.9|7340.9|7355.8|7340.8|2
1610100130000|2021-01-08 10:02:10|7356.3|7341.3|7356.4|7341.4|7356.5|7341.5|7356.3|7341.3|3
1610100160000|2021-01-08 10:02:40|7356.5|7341.5|7356.9|7341.9|7356.9|7341.9|7356.5|7341.5|2
1610100170000|2021-01-08 10:02:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1610100180000|2021-01-08 10:03:00|7357.4|7342.4|7357.2|7342.2|7357.4|7342.4|7356.9|7341.9|5
1610100190000|2021-01-08 10:03:10|7357.3|7342.3|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|4
1610100210000|2021-01-08 10:03:30|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610100230000|2021-01-08 10:03:50|7357.6|7342.6|7357.3|7342.3|7357.6|7342.6|7357.3|7342.3|3
1610100240000|2021-01-08 10:04:00|7357.2|7342.2|7356.4|7341.4|7357.2|7342.2|7356.4|7341.4|8
1610100290000|2021-01-08 10:04:50|7357|7342|7357.3|7342.3|7357.3|7342.3|7357|7342|3
1610100300000|2021-01-08 10:05:00|7357|7342|7356.7|7341.7|7357|7342|7356.7|7341.7|3
1610100310000|2021-01-08 10:05:10|7356.8|7341.8|7356.9|7341.9|7356.9|7341.9|7356.7|7341.7|3
1610100340000|2021-01-08 10:05:40|7357.1|7342.1|7356.8|7341.8|7357.3|7342.3|7356.8|7341.8|5
1610100360000|2021-01-08 10:06:00|7356.7|7341.7|7357|7342|7357|7342|7356.7|7341.7|4
1610100370000|2021-01-08 10:06:10|7356.8|7341.8|7356.4|7341.4|7356.8|7341.8|7356.4|7341.4|3
1610100380000|2021-01-08 10:06:20|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.5|7341.5|2
1610100390000|2021-01-08 10:06:30|7356.4|7341.4|7356.1|7341.1|7356.4|7341.4|7356.1|7341.1|3
1610100430000|2021-01-08 10:07:10|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1610100440000|2021-01-08 10:07:20|7356.5|7341.5|7356.2|7341.2|7356.5|7341.5|7356.2|7341.2|2
1610100450000|2021-01-08 10:07:30|7356.4|7341.4|7356.2|7341.2|7356.5|7341.5|7356.2|7341.2|3
1610100500000|2021-01-08 10:08:20|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610100510000|2021-01-08 10:08:30|7356.7|7341.7|7357.6|7342.6|7357.9|7342.9|7356.7|7341.7|7
1610100520000|2021-01-08 10:08:40|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1610100530000|2021-01-08 10:08:50|7357.7|7342.7|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|3
1610100540000|2021-01-08 10:09:00|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.7|7342.7|5
1610100570000|2021-01-08 10:09:30|7358.2|7343.2|7358.3|7343.3|7358.3|7343.3|7358.2|7343.2|2
1610100610000|2021-01-08 10:10:10|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610100650000|2021-01-08 10:10:50|7358.4|7343.4|7358.2|7343.2|7358.4|7343.4|7358.2|7343.2|2
1610100690000|2021-01-08 10:11:30|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|2
1610100720000|2021-01-08 10:12:00|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|2
1610100770000|2021-01-08 10:12:50|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.4|7343.4|5
1610100780000|2021-01-08 10:13:00|7358.4|7343.4|7358.6|7343.6|7358.6|7343.6|7358.4|7343.4|2
1610100790000|2021-01-08 10:13:10|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610100800000|2021-01-08 10:13:20|7358.6|7343.6|7358.1|7343.1|7358.6|7343.6|7358|7343|4
1610100840000|2021-01-08 10:14:00|7357.6|7342.6|7357.3|7342.3|7357.6|7342.6|7357.3|7342.3|2
1610100850000|2021-01-08 10:14:10|7357.1|7342.1|7356.9|7341.9|7357.1|7342.1|7356.9|7341.9|4
1610100860000|2021-01-08 10:14:20|7357|7342|7356.8|7341.8|7357|7342|7356.8|7341.8|7
1610100890000|2021-01-08 10:14:50|7356.9|7341.9|7357.1|7342.1|7357.1|7342.1|7356.9|7341.9|2
1610100900000|2021-01-08 10:15:00|7357.4|7342.4|7357|7342|7357.5|7342.5|7357|7342|7
1610100920000|2021-01-08 10:15:20|7357.1|7342.1|7356.9|7341.9|7357.1|7342.1|7356.9|7341.9|9
1610100930000|2021-01-08 10:15:30|7356.7|7341.7|7357.3|7342.3|7357.3|7342.3|7356.4|7341.4|6
1610100940000|2021-01-08 10:15:40|7357.1|7342.1|7356.9|7341.9|7357.1|7342.1|7356.9|7341.9|3
1610100950000|2021-01-08 10:15:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1610100960000|2021-01-08 10:16:00|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.5|7341.5|2
1610100990000|2021-01-08 10:16:30|7356.3|7341.3|7355.7|7340.7|7356.3|7341.3|7355.7|7340.7|7
1610101050000|2021-01-08 10:17:30|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7356.1|7341.1|3
1610101060000|2021-01-08 10:17:40|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1610101070000|2021-01-08 10:17:50|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1610101080000|2021-01-08 10:18:00|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|4
1610101090000|2021-01-08 10:18:10|7356|7341|7355.7|7340.7|7356|7341|7355.7|7340.7|2
1610101100000|2021-01-08 10:18:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610101130000|2021-01-08 10:18:50|7355.4|7340.4|7355.2|7340.2|7355.4|7340.4|7355|7340|6
1610101140000|2021-01-08 10:19:00|7355.5|7340.5|7355.7|7340.7|7355.7|7340.7|7355.5|7340.5|2
1610101170000|2021-01-08 10:19:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610101180000|2021-01-08 10:19:40|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610101190000|2021-01-08 10:19:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610101300000|2021-01-08 10:21:40|7355.3|7340.3|7354.9|7339.9|7355.3|7340.3|7354.9|7339.9|5
1610101310000|2021-01-08 10:21:50|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7353.9|7338.9|7
1610101320000|2021-01-08 10:22:00|7354.4|7339.4|7354.8|7339.8|7354.8|7339.8|7354.4|7339.4|4
1610101330000|2021-01-08 10:22:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610101340000|2021-01-08 10:22:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610101350000|2021-01-08 10:22:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610101360000|2021-01-08 10:22:40|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1610101370000|2021-01-08 10:22:50|7355|7340|7355|7340|7355|7340|7354.7|7339.7|5
1610101380000|2021-01-08 10:23:00|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610101430000|2021-01-08 10:23:50|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|2
1610101440000|2021-01-08 10:24:00|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355|7340|4
1610101450000|2021-01-08 10:24:10|7355.1|7340.1|7354.8|7339.8|7355.1|7340.1|7354.8|7339.8|3
1610101460000|2021-01-08 10:24:20|7355|7340|7355|7340|7355.3|7340.3|7355|7340|3
1610101480000|2021-01-08 10:24:40|7355.2|7340.2|7355.6|7340.6|7355.7|7340.7|7355.2|7340.2|3
1610101500000|2021-01-08 10:25:00|7355.4|7340.4|7354.7|7339.7|7355.4|7340.4|7354.7|7339.7|6
1610101510000|2021-01-08 10:25:10|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610101520000|2021-01-08 10:25:20|7354.7|7339.7|7355|7340|7355|7340|7354.7|7339.7|2
1610101530000|2021-01-08 10:25:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610101540000|2021-01-08 10:25:40|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610101550000|2021-01-08 10:25:50|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610101570000|2021-01-08 10:26:10|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|3
1610101590000|2021-01-08 10:26:30|7354.5|7339.5|7354.8|7339.8|7354.8|7339.8|7354.5|7339.5|3
1610101600000|2021-01-08 10:26:40|7354.5|7339.5|7354.8|7339.8|7354.8|7339.8|7354.5|7339.5|3
1610101640000|2021-01-08 10:27:20|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610101650000|2021-01-08 10:27:30|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1610101750000|2021-01-08 10:29:10|7354.8|7339.8|7354.3|7339.3|7354.8|7339.8|7354.3|7339.3|3
1610101760000|2021-01-08 10:29:20|7354|7339|7354.1|7339.1|7354.2|7339.2|7354|7339|4
1610101780000|2021-01-08 10:29:40|7354|7339|7354|7339|7354|7339|7354|7339|1
1610101810000|2021-01-08 10:30:10|7354.1|7339.1|7354|7339|7354.1|7339.1|7354|7339|2
1610101820000|2021-01-08 10:30:20|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610101830000|2021-01-08 10:30:30|7354|7339|7353.5|7338.5|7354|7339|7353.5|7338.5|3
1610101840000|2021-01-08 10:30:40|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1610101940000|2021-01-08 10:32:20|7353.9|7338.9|7353.8|7338.8|7354|7339|7353.8|7338.8|4
1610101970000|2021-01-08 10:32:50|7353.5|7338.5|7353.3|7338.3|7353.5|7338.5|7353.3|7338.3|2
1610101980000|2021-01-08 10:33:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610101990000|2021-01-08 10:33:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610102000000|2021-01-08 10:33:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610102020000|2021-01-08 10:33:40|7354|7339|7353.8|7338.8|7354|7339|7353.8|7338.8|2
1610102060000|2021-01-08 10:34:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1610102070000|2021-01-08 10:34:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610102080000|2021-01-08 10:34:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610102090000|2021-01-08 10:34:50|7354.3|7339.3|7354.9|7339.9|7354.9|7339.9|7354.3|7339.3|3
1610102100000|2021-01-08 10:35:00|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1610102110000|2021-01-08 10:35:10|7354.9|7339.9|7355.3|7340.3|7355.3|7340.3|7354.8|7339.8|3
1610102150000|2021-01-08 10:35:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610102190000|2021-01-08 10:36:30|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1610102210000|2021-01-08 10:36:50|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610102230000|2021-01-08 10:37:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610102290000|2021-01-08 10:38:10|7356.3|7341.3|7356.5|7341.5|7356.5|7341.5|7356.3|7341.3|2
1610102300000|2021-01-08 10:38:20|7356.6|7341.6|7357|7342|7357|7342|7356.6|7341.6|3
1610102540000|2021-01-08 10:42:20|7357.8|7342.8|7358.3|7343.3|7358.3|7343.3|7357.8|7342.8|3
1610102560000|2021-01-08 10:42:40|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610102580000|2021-01-08 10:43:00|7358.3|7343.3|7358.5|7343.5|7358.5|7343.5|7358.3|7343.3|2
1610102600000|2021-01-08 10:43:20|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1610102610000|2021-01-08 10:43:30|7358.4|7343.4|7358|7343|7358.5|7343.5|7358|7343|5
1610102620000|2021-01-08 10:43:40|7358.1|7343.1|7358.3|7343.3|7358.3|7343.3|7358.1|7343.1|2
1610102630000|2021-01-08 10:43:50|7358.6|7343.6|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|2
1610102640000|2021-01-08 10:44:00|7358.6|7343.6|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|4
1610102650000|2021-01-08 10:44:10|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610102680000|2021-01-08 10:44:40|7358.8|7343.8|7358.6|7343.6|7358.8|7343.8|7358.5|7343.5|4
1610102690000|2021-01-08 10:44:50|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|2
1610102700000|2021-01-08 10:45:00|7358.6|7343.6|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|6
1610102710000|2021-01-08 10:45:10|7358.6|7343.6|7358.6|7343.6|7358.8|7343.8|7358.5|7343.5|9
1610102750000|2021-01-08 10:45:50|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610102760000|2021-01-08 10:46:00|7358|7343|7358|7343|7358.3|7343.3|7358|7343|5
1610102770000|2021-01-08 10:46:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610102780000|2021-01-08 10:46:20|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.3|7343.3|4
1610102800000|2021-01-08 10:46:40|7358.4|7343.4|7359|7344|7359|7344|7358.3|7343.3|10
1610102810000|2021-01-08 10:46:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610102820000|2021-01-08 10:47:00|7359|7344|7358.9|7343.9|7359|7344|7358.8|7343.8|7
1610102830000|2021-01-08 10:47:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610102840000|2021-01-08 10:47:20|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610102860000|2021-01-08 10:47:40|7358.9|7343.9|7358.9|7343.9|7359|7344|7358.8|7343.8|5
1610102870000|2021-01-08 10:47:50|7358.8|7343.8|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610102880000|2021-01-08 10:48:00|7359|7344|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610102890000|2021-01-08 10:48:10|7358.6|7343.6|7359.3|7344.3|7359.3|7344.3|7358.6|7343.6|16
1610102980000|2021-01-08 10:49:40|7359|7344|7359|7344|7359|7344|7358.8|7343.8|3
1610103030000|2021-01-08 10:50:30|7358.9|7343.9|7358.9|7343.9|7359|7344|7358.9|7343.9|3
1610103040000|2021-01-08 10:50:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610103050000|2021-01-08 10:50:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610103060000|2021-01-08 10:51:00|7358.7|7343.7|7359|7344|7359|7344|7358.7|7343.7|4
1610103080000|2021-01-08 10:51:20|7359.3|7344.3|7359.1|7344.1|7359.3|7344.3|7359.1|7344.1|3
1610103110000|2021-01-08 10:51:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610103130000|2021-01-08 10:52:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610103140000|2021-01-08 10:52:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1610103150000|2021-01-08 10:52:30|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610103170000|2021-01-08 10:52:50|7359|7344|7359.3|7344.3|7359.3|7344.3|7359|7344|4
1610103210000|2021-01-08 10:53:30|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359|7344|3
1610103230000|2021-01-08 10:53:50|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|2
1610103240000|2021-01-08 10:54:00|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|4
1610103280000|2021-01-08 10:54:40|7359|7344|7359|7344|7359.1|7344.1|7358.8|7343.8|4
1610103300000|2021-01-08 10:55:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610103470000|2021-01-08 10:57:50|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|2
1610103530000|2021-01-08 10:58:50|7358.8|7343.8|7359|7344|7359|7344|7358.8|7343.8|3
1610103550000|2021-01-08 10:59:10|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|2
1610103560000|2021-01-08 10:59:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1610103570000|2021-01-08 10:59:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610103580000|2021-01-08 10:59:40|7358.6|7343.6|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|2
1610103590000|2021-01-08 10:59:50|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|2
1610103610000|2021-01-08 11:00:10|7359|7344|7358.8|7343.8|7359|7344|7358.8|7343.8|2
1610103650000|2021-01-08 11:00:50|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|2
1610103680000|2021-01-08 11:01:20|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1610103690000|2021-01-08 11:01:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610103700000|2021-01-08 11:01:40|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|2
1610103830000|2021-01-08 11:03:50|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610103840000|2021-01-08 11:04:00|7358.9|7343.9|7358.5|7343.5|7358.9|7343.9|7358.5|7343.5|4
1610104010000|2021-01-08 11:06:50|7358|7343|7357.8|7342.8|7358|7343|7357.8|7342.8|2
1610104270000|2021-01-08 11:11:10|7357.6|7342.6|7357.5|7342.5|7357.6|7342.6|7357.3|7342.3|3
1610104290000|2021-01-08 11:11:30|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1610104340000|2021-01-08 11:12:20|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357|7342|3
1610104370000|2021-01-08 11:12:50|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610104420000|2021-01-08 11:13:40|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610104430000|2021-01-08 11:13:50|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610104460000|2021-01-08 11:14:20|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610104470000|2021-01-08 11:14:30|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610104510000|2021-01-08 11:15:10|7356.8|7341.8|7356.1|7341.1|7356.8|7341.8|7356.1|7341.1|3
1610104530000|2021-01-08 11:15:30|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|2
1610104580000|2021-01-08 11:16:20|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610104590000|2021-01-08 11:16:30|7356|7341|7355.8|7340.8|7356|7341|7355.8|7340.8|2
1610104610000|2021-01-08 11:16:50|7355.9|7340.9|7356.1|7341.1|7356.1|7341.1|7355.9|7340.9|2
1610104790000|2021-01-08 11:19:50|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610104800000|2021-01-08 11:20:00|7356.5|7341.5|7356.1|7341.1|7356.5|7341.5|7356.1|7341.1|3
1610104810000|2021-01-08 11:20:10|7356.7|7341.7|7357.2|7342.2|7357.3|7342.3|7356.7|7341.7|3
1610104820000|2021-01-08 11:20:20|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1610104900000|2021-01-08 11:21:40|7356.9|7341.9|7357|7342|7357|7342|7356.9|7341.9|2
1610104910000|2021-01-08 11:21:50|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610104920000|2021-01-08 11:22:00|7356.5|7341.5|7356.8|7341.8|7356.8|7341.8|7356.5|7341.5|2
1610104940000|2021-01-08 11:22:20|7356.6|7341.6|7356|7341|7356.6|7341.6|7356|7341|5
1610104950000|2021-01-08 11:22:30|7356.1|7341.1|7356|7341|7356.1|7341.1|7356|7341|2
1610104970000|2021-01-08 11:22:50|7356.2|7341.2|7356|7341|7356.2|7341.2|7356|7341|2
1610105000000|2021-01-08 11:23:20|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610105040000|2021-01-08 11:24:00|7356.3|7341.3|7357|7342|7357.1|7342.1|7356.3|7341.3|6
1610105050000|2021-01-08 11:24:10|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1610105060000|2021-01-08 11:24:20|7357.3|7342.3|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|3
1610105110000|2021-01-08 11:25:10|7357.4|7342.4|7357.5|7342.5|7357.5|7342.5|7357.4|7342.4|2
1610105120000|2021-01-08 11:25:20|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1610105200000|2021-01-08 11:26:40|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610105210000|2021-01-08 11:26:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1610105220000|2021-01-08 11:27:00|7357.6|7342.6|7357.3|7342.3|7357.6|7342.6|7357.3|7342.3|3
1610105250000|2021-01-08 11:27:30|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610105260000|2021-01-08 11:27:40|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1610105290000|2021-01-08 11:28:10|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610105300000|2021-01-08 11:28:20|7357.3|7342.3|7357.3|7342.3|7357.6|7342.6|7357.3|7342.3|3
1610105320000|2021-01-08 11:28:40|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610105330000|2021-01-08 11:28:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1610105360000|2021-01-08 11:29:20|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1610105570000|2021-01-08 11:32:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1610105630000|2021-01-08 11:33:50|7357.2|7342.2|7357|7342|7357.2|7342.2|7357|7342|2
1610105670000|2021-01-08 11:34:30|7357.2|7342.2|7357.1|7342.1|7357.3|7342.3|7357.1|7342.1|3
1610105680000|2021-01-08 11:34:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1610105760000|2021-01-08 11:36:00|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1610105780000|2021-01-08 11:36:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1610105990000|2021-01-08 11:39:50|7357.5|7342.5|7358.2|7343.2|7358.3|7343.3|7357.5|7342.5|3
1610106000000|2021-01-08 11:40:00|7358|7343|7358|7343|7358|7343|7358|7343|1
1610106250000|2021-01-08 11:44:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610106380000|2021-01-08 11:46:20|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|2
1610106400000|2021-01-08 11:46:40|7358.8|7343.8|7358.5|7343.5|7359.5|7344.5|7358.5|7343.5|5
1610106410000|2021-01-08 11:46:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610106420000|2021-01-08 11:47:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610106520000|2021-01-08 11:48:40|7358.7|7343.7|7358.3|7343.3|7358.7|7343.7|7358.3|7343.3|2
1610106530000|2021-01-08 11:48:50|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610106630000|2021-01-08 11:50:30|7358.4|7343.4|7357.7|7342.7|7358.4|7343.4|7357.7|7342.7|3
1610106640000|2021-01-08 11:50:40|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610106650000|2021-01-08 11:50:50|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1610106660000|2021-01-08 11:51:00|7357.8|7342.8|7358|7343|7358|7343|7357.8|7342.8|3
1610106690000|2021-01-08 11:51:30|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610106700000|2021-01-08 11:51:40|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610106730000|2021-01-08 11:52:10|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610106740000|2021-01-08 11:52:20|7358|7343|7358.5|7343.5|7358.5|7343.5|7358|7343|3
1610106770000|2021-01-08 11:52:50|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1610106780000|2021-01-08 11:53:00|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610106800000|2021-01-08 11:53:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610106810000|2021-01-08 11:53:30|7359.5|7344.5|7358.8|7343.8|7359.8|7344.8|7358.8|7343.8|5
1610106920000|2021-01-08 11:55:20|7359.8|7344.8|7359|7344|7360|7345|7359|7344|5
1610107030000|2021-01-08 11:57:10|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1610107040000|2021-01-08 11:57:20|7359.7|7344.7|7359.9|7344.9|7359.9|7344.9|7359.7|7344.7|2
1610107200000|2021-01-08 12:00:00|7359.6|7344.6|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|3
1610107410000|2021-01-08 12:03:30|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610107420000|2021-01-08 12:03:40|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610107630000|2021-01-08 12:07:10|7360.3|7345.3|7360.2|7345.2|7360.6|7345.6|7360.2|7345.2|4
1610107670000|2021-01-08 12:07:50|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610107860000|2021-01-08 12:11:00|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610107870000|2021-01-08 12:11:10|7361.4|7346.4|7360.8|7345.8|7361.4|7346.4|7360.8|7345.8|3
1610107880000|2021-01-08 12:11:20|7360.9|7345.9|7361|7346|7361|7346|7360.9|7345.9|2
1610107950000|2021-01-08 12:12:30|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610107980000|2021-01-08 12:13:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610107990000|2021-01-08 12:13:10|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610108000000|2021-01-08 12:13:20|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1610108120000|2021-01-08 12:15:20|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|1
1610108170000|2021-01-08 12:16:10|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1610108190000|2021-01-08 12:16:30|7362.4|7347.4|7363.1|7348.1|7363.3|7348.3|7362.4|7347.4|8
1610108200000|2021-01-08 12:16:40|7363.2|7348.2|7363.5|7348.5|7363.5|7348.5|7363.1|7348.1|5
1610108260000|2021-01-08 12:17:40|7363.1|7348.1|7367.6|7342.6|7367.6|7348.1|7361.5|7341.9|6
1610108270000|2021-01-08 12:17:50|7367.8|7342.8|7362.2|7347.2|7368.5|7347.3|7362.2|7342.8|6
1610108280000|2021-01-08 12:18:00|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610108290000|2021-01-08 12:18:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610108320000|2021-01-08 12:18:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610108330000|2021-01-08 12:18:50|7362.9|7347.9|7363.6|7348.6|7363.6|7348.6|7362.9|7347.9|3
1610108380000|2021-01-08 12:19:40|7363.1|7348.1|7362.9|7347.9|7363.1|7348.1|7362.3|7347.3|6
1610108390000|2021-01-08 12:19:50|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610108420000|2021-01-08 12:20:20|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610108880000|2021-01-08 12:28:00|7363.3|7348.3|7366.7|7341.7|7366.7|7348.3|7361.4|7341.3|9
1610108890000|2021-01-08 12:28:10|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1610108900000|2021-01-08 12:28:20|7366.5|7341.5|7366.5|7341.5|7366.6|7341.6|7366.5|7341.5|3
1610108940000|2021-01-08 12:29:00|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1610108980000|2021-01-08 12:29:40|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610109380000|2021-01-08 12:36:20|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610109420000|2021-01-08 12:37:00|7361.3|7346.3|7360.9|7345.9|7361.5|7346.5|7360.9|7345.9|4
1610109430000|2021-01-08 12:37:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610109450000|2021-01-08 12:37:30|7361.3|7346.3|7361|7346|7361.3|7346.3|7361|7346|2
1610109510000|2021-01-08 12:38:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610109520000|2021-01-08 12:38:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1610109530000|2021-01-08 12:38:50|7361.3|7346.3|7361|7346|7361.3|7346.3|7361|7346|2
1610109540000|2021-01-08 12:39:00|7361.3|7346.3|7361|7346|7361.3|7346.3|7361|7346|2
1610109550000|2021-01-08 12:39:10|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361|7346|3
1610109600000|2021-01-08 12:40:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610109630000|2021-01-08 12:40:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610109720000|2021-01-08 12:42:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610109750000|2021-01-08 12:42:30|7361.3|7346.3|7361|7346|7361.3|7346.3|7361|7346|2
1610109760000|2021-01-08 12:42:40|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610109810000|2021-01-08 12:43:30|7361|7346|7361|7346|7361|7346|7361|7346|1
1610109830000|2021-01-08 12:43:50|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610109840000|2021-01-08 12:44:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610109880000|2021-01-08 12:44:40|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610109900000|2021-01-08 12:45:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610109920000|2021-01-08 12:45:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610109950000|2021-01-08 12:45:50|7361|7346|7361|7346|7361|7346|7361|7346|1
1610109970000|2021-01-08 12:46:10|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610109980000|2021-01-08 12:46:20|7361|7346|7361.6|7346.6|7361.6|7346.6|7361|7346|2
1610109990000|2021-01-08 12:46:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610110010000|2021-01-08 12:46:50|7361|7346|7361|7346|7361.3|7346.3|7361|7346|3
1610110020000|2021-01-08 12:47:00|7361.2|7346.2|7365.8|7340.8|7365.8|7346.2|7361.2|7340.8|2
1610110040000|2021-01-08 12:47:20|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610110180000|2021-01-08 12:49:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610110200000|2021-01-08 12:50:00|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610110300000|2021-01-08 12:51:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610110340000|2021-01-08 12:52:20|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610110350000|2021-01-08 12:52:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610110360000|2021-01-08 12:52:40|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|2
1610110400000|2021-01-08 12:53:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610110410000|2021-01-08 12:53:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610110420000|2021-01-08 12:53:40|7362|7347|7362|7347|7362|7347|7362|7347|1
1610110430000|2021-01-08 12:53:50|7361.8|7346.8|7361|7346|7361.8|7346.8|7361|7346|3
1610110490000|2021-01-08 12:54:50|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610110520000|2021-01-08 12:55:20|7361.4|7346.4|7361.6|7346.6|7361.6|7346.6|7361.2|7346.2|7
1610110530000|2021-01-08 12:55:30|7366|7341|7366.3|7341.3|7366.3|7341.3|7366|7341|2
1610110570000|2021-01-08 12:56:10|7366.5|7341.5|7361.5|7346.5|7366.5|7346.5|7361.5|7341.5|2
1610110760000|2021-01-08 12:59:20|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610110790000|2021-01-08 12:59:50|7361.5|7346.5|7361.8|7346.8|7361.8|7346.8|7361.5|7346.5|2
1610110840000|2021-01-08 13:00:40|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610110940000|2021-01-08 13:02:20|7361.8|7346.8|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|2
1610110950000|2021-01-08 13:02:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610110980000|2021-01-08 13:03:00|7361.9|7346.9|7366.9|7341.9|7366.9|7348|7361.9|7341.9|6
1610111040000|2021-01-08 13:04:00|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1610111070000|2021-01-08 13:04:30|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1610111090000|2021-01-08 13:04:50|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1610111180000|2021-01-08 13:06:20|7367.3|7342.3|7362.3|7347.3|7367.3|7347.3|7362.3|7342.3|2
1610111230000|2021-01-08 13:07:10|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610111240000|2021-01-08 13:07:20|7363.7|7348.7|7367.8|7342.8|7367.8|7348.7|7362.3|7342.8|4
1610111250000|2021-01-08 13:07:30|7368|7343|7367.6|7342.6|7368|7343|7367.6|7342.6|3
1610111260000|2021-01-08 13:07:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610111530000|2021-01-08 13:12:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610111620000|2021-01-08 13:13:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610111900000|2021-01-08 13:18:20|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610111980000|2021-01-08 13:19:40|7362.8|7347.8|7363|7348|7363|7348|7362.8|7347.8|2
1610112070000|2021-01-08 13:21:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610112200000|2021-01-08 13:23:20|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610112310000|2021-01-08 13:25:10|7363.3|7348.3|7362.3|7347.3|7363.3|7348.3|7362.3|7347.3|2
1610112320000|2021-01-08 13:25:20|7362.5|7347.5|7363.3|7348.3|7363.3|7348.3|7362.4|7347.4|3
1610112380000|2021-01-08 13:26:20|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1610112530000|2021-01-08 13:28:50|7368.8|7343.8|7368.8|7343.8|7369.6|7344.6|7368.8|7343.8|6
1610112540000|2021-01-08 13:29:00|7369.1|7344.1|7369.3|7344.3|7369.3|7344.3|7369.1|7344.1|2
1610112550000|2021-01-08 13:29:10|7369.1|7344.1|7368.6|7343.6|7369.1|7344.1|7368.6|7343.6|2
1610112580000|2021-01-08 13:29:40|7368.3|7343.3|7368.1|7343.1|7368.3|7343.3|7368.1|7343.1|2
1610112590000|2021-01-08 13:29:50|7368.6|7343.6|7367|7342|7368.6|7343.6|7367|7342|3
1610112600000|2021-01-08 13:30:00|7367.3|7342.3|7367.8|7342.8|7367.8|7342.8|7367|7342|3
1610112610000|2021-01-08 13:30:10|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1610112620000|2021-01-08 13:30:20|7367|7342|7366.8|7341.8|7367|7342|7366.8|7341.8|2
1610112630000|2021-01-08 13:30:30|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1610112640000|2021-01-08 13:30:40|7368|7343|7367.8|7342.8|7368|7343|7367.3|7342.3|3
1610112650000|2021-01-08 13:30:50|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|1
1610112670000|2021-01-08 13:31:10|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1610112690000|2021-01-08 13:31:30|7368|7343|7368.8|7343.8|7369.7|7344.7|7368|7343|8
1610112730000|2021-01-08 13:32:10|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1610112740000|2021-01-08 13:32:20|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1610112750000|2021-01-08 13:32:30|7367.3|7342.3|7367.8|7342.8|7367.8|7342.8|7367.3|7342.3|2
1610112760000|2021-01-08 13:32:40|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1610112790000|2021-01-08 13:33:10|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1610112810000|2021-01-08 13:33:30|7368|7343|7368|7343|7368|7343|7368|7343|1
1610112910000|2021-01-08 13:35:10|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1610112920000|2021-01-08 13:35:20|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1610112930000|2021-01-08 13:35:30|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1610112960000|2021-01-08 13:36:00|7368.3|7343.3|7368.6|7343.6|7368.6|7343.6|7368.3|7343.3|2
1610112980000|2021-01-08 13:36:20|7367.1|7342.1|7367.8|7342.8|7367.8|7342.8|7367.1|7342.1|2
1610112990000|2021-01-08 13:36:30|7368|7343|7368.5|7343.5|7368.5|7343.5|7368|7343|3
1610113040000|2021-01-08 13:37:20|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1610113100000|2021-01-08 13:38:20|7367.8|7342.8|7366.8|7341.8|7367.8|7342.8|7366.8|7341.8|4
1610113110000|2021-01-08 13:38:30|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1610113170000|2021-01-08 13:39:30|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1610113180000|2021-01-08 13:39:40|7366.8|7341.8|7367.1|7342.1|7367.1|7342.1|7366.8|7341.8|2
1610113210000|2021-01-08 13:40:10|7367.6|7342.6|7367.5|7342.5|7367.8|7342.8|7367.5|7342.5|3
1610113260000|2021-01-08 13:41:00|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1610113280000|2021-01-08 13:41:20|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|1
1610113290000|2021-01-08 13:41:30|7365.1|7340.1|7365.1|7340.1|7365.3|7340.3|7365.1|7340.1|3
1610113320000|2021-01-08 13:42:00|7365.6|7340.6|7364.6|7339.6|7365.6|7340.6|7364.6|7339.6|2
1610113350000|2021-01-08 13:42:30|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|1
1610113520000|2021-01-08 13:45:20|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1610113540000|2021-01-08 13:45:40|7363|7338|7363|7338|7363|7338|7363|7338|1
1610113550000|2021-01-08 13:45:50|7363.3|7338.3|7363.5|7338.5|7363.5|7338.5|7363.2|7338.2|6
1610113560000|2021-01-08 13:46:00|7363.4|7338.4|7363.5|7338.5|7363.5|7338.5|7363.4|7338.4|2
1610113590000|2021-01-08 13:46:30|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1610113600000|2021-01-08 13:46:40|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|1
1610113620000|2021-01-08 13:47:00|7363.6|7338.6|7363.6|7338.6|7363.6|7338.6|7363.6|7338.6|1
1610113630000|2021-01-08 13:47:10|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|1
1610113670000|2021-01-08 13:47:50|7363.3|7338.3|7363.5|7338.5|7363.5|7338.5|7363.3|7338.3|2
1610113680000|2021-01-08 13:48:00|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1610113690000|2021-01-08 13:48:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610113730000|2021-01-08 13:48:50|7356.6|7341.6|7356|7341|7356.6|7341.6|7356|7341|2
1610113740000|2021-01-08 13:49:00|7356.3|7341.3|7357.5|7342.5|7361.6|7342.5|7356.3|7336.1|9
1610113750000|2021-01-08 13:49:10|7357.3|7342.3|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|2
1610113760000|2021-01-08 13:49:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1610113790000|2021-01-08 13:49:50|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1610113800000|2021-01-08 13:50:00|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1610113830000|2021-01-08 13:50:30|7356.4|7341.4|7356|7341|7356.4|7341.4|7356|7341|2
1610113840000|2021-01-08 13:50:40|7356.4|7341.4|7361.8|7336.8|7361.9|7341.9|7356.4|7336.8|6
1610113850000|2021-01-08 13:50:50|7356.1|7341.1|7360.8|7335.8|7360.9|7341.1|7356|7335.8|4
1610113860000|2021-01-08 13:51:00|7360.7|7335.7|7355|7340|7360.7|7340.3|7355|7335.6|6
1610113870000|2021-01-08 13:51:10|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610113920000|2021-01-08 13:52:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610113930000|2021-01-08 13:52:10|7355.3|7340.3|7355.1|7340.1|7355.3|7340.3|7355.1|7340.1|2
1610113940000|2021-01-08 13:52:20|7355.3|7340.3|7357.4|7342.4|7357.4|7342.4|7355.3|7340.3|6
1610113950000|2021-01-08 13:52:30|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610113960000|2021-01-08 13:52:40|7357.3|7342.3|7357|7342|7357.3|7342.3|7357|7342|2
1610114020000|2021-01-08 13:53:40|7357.1|7342.1|7357|7342|7357.1|7342.1|7357|7342|2
1610114030000|2021-01-08 13:53:50|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1610114040000|2021-01-08 13:54:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610114060000|2021-01-08 13:54:20|7356.1|7341.1|7361.4|7336.4|7361.4|7341.4|7356.1|7336.4|4
1610114070000|2021-01-08 13:54:30|7361.5|7336.5|7356.8|7341.8|7361.5|7341.8|7356.8|7336.5|2
1610114100000|2021-01-08 13:55:00|7356.9|7341.9|7356.8|7341.8|7362|7341.9|7356.8|7337|3
1610114120000|2021-01-08 13:55:20|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610114140000|2021-01-08 13:55:40|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610114150000|2021-01-08 13:55:50|7356.9|7341.9|7362|7337|7362|7341.9|7356.9|7337|2
1610114170000|2021-01-08 13:56:10|7361.9|7336.9|7361.5|7336.5|7361.9|7336.9|7361.5|7336.5|4
1610114180000|2021-01-08 13:56:20|7361.4|7336.4|7361.3|7336.3|7361.4|7336.4|7361.3|7336.3|2
1610114190000|2021-01-08 13:56:30|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610114230000|2021-01-08 13:57:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610114240000|2021-01-08 13:57:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610114250000|2021-01-08 13:57:30|7355.2|7340.2|7355.9|7340.9|7356|7341|7355.2|7340.2|7
1610114260000|2021-01-08 13:57:40|7356|7341|7355.3|7340.3|7356|7341|7355.3|7340.3|3
1610114280000|2021-01-08 13:58:00|7355.2|7340.2|7355.9|7340.9|7355.9|7340.9|7354.8|7339.8|3
1610114290000|2021-01-08 13:58:10|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1610114300000|2021-01-08 13:58:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1610114310000|2021-01-08 13:58:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610114320000|2021-01-08 13:58:40|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.6|7340.6|2
1610114330000|2021-01-08 13:58:50|7356.5|7341.5|7357|7342|7357.1|7342.1|7356.5|7341.5|6
1610114340000|2021-01-08 13:59:00|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357|7342|5
1610114350000|2021-01-08 13:59:10|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610114390000|2021-01-08 13:59:50|7357|7342|7357|7342|7357|7342|7357|7342|1
1610114400000|2021-01-08 14:00:00|7356.8|7341.8|7357.1|7342.1|7357.1|7342.1|7356.8|7341.8|2
1610114440000|2021-01-08 14:00:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1610114460000|2021-01-08 14:01:00|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610114490000|2021-01-08 14:01:30|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610114510000|2021-01-08 14:01:50|7357.6|7342.6|7357.5|7342.5|7357.8|7342.8|7357.5|7342.5|3
1610114820000|2021-01-08 14:07:00|7357.8|7342.8|7357.5|7342.5|7357.8|7342.8|7357.5|7342.5|2
1610114850000|2021-01-08 14:07:30|7358.9|7343.9|7358|7343|7363.5|7344.1|7358|7338.5|5
1610114860000|2021-01-08 14:07:40|7357.7|7342.7|7358.4|7343.4|7358.4|7343.4|7357.7|7342.7|3
1610114870000|2021-01-08 14:07:50|7358.5|7343.5|7358.7|7343.7|7358.7|7343.7|7358.5|7343.5|3
1610114880000|2021-01-08 14:08:00|7358.6|7343.6|7363.8|7338.8|7363.8|7343.7|7358.6|7338.7|4
1610114890000|2021-01-08 14:08:10|7363.7|7338.7|7363.8|7338.8|7363.8|7338.8|7363.7|7338.7|2
1610114900000|2021-01-08 14:08:20|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|1
1610114910000|2021-01-08 14:08:30|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610114940000|2021-01-08 14:09:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610114960000|2021-01-08 14:09:20|7357.7|7342.7|7358.3|7343.3|7363.5|7343.3|7357.7|7338.5|5
1610114990000|2021-01-08 14:09:50|7363.4|7338.4|7359.3|7344.3|7363.4|7344.3|7358.9|7338.4|7
1610115040000|2021-01-08 14:10:40|7359.1|7344.1|7358.9|7343.9|7359.1|7344.1|7358.9|7343.9|2
1610115050000|2021-01-08 14:10:50|7358.7|7343.7|7358.5|7343.5|7358.7|7343.7|7358.5|7343.5|3
1610115060000|2021-01-08 14:11:00|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610115070000|2021-01-08 14:11:10|7363.6|7338.6|7363.8|7338.8|7363.8|7338.8|7363.5|7338.5|4
1610115080000|2021-01-08 14:11:20|7359.3|7344.3|7359.8|7344.8|7359.8|7344.8|7359.3|7344.3|3
1610115100000|2021-01-08 14:11:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610115200000|2021-01-08 14:13:20|7359.8|7344.8|7360|7345|7360|7345|7359.5|7344.5|3
1610115210000|2021-01-08 14:13:30|7359.7|7344.7|7359.3|7344.3|7359.7|7344.7|7359.3|7344.3|3
1610115220000|2021-01-08 14:13:40|7359.1|7344.1|7359.1|7344.1|7359.3|7344.3|7359.1|7344.1|3
1610115260000|2021-01-08 14:14:20|7360|7345|7359.9|7344.9|7360|7345|7359.4|7344.4|6
1610115290000|2021-01-08 14:14:50|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.1|7344.1|3
1610115300000|2021-01-08 14:15:00|7364.1|7339.1|7358.3|7343.3|7364.1|7343.4|7358.3|7339|4
1610115330000|2021-01-08 14:15:30|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610115340000|2021-01-08 14:15:40|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610115350000|2021-01-08 14:15:50|7358.5|7343.5|7358.7|7343.7|7358.7|7343.7|7358.5|7343.5|2
1610115360000|2021-01-08 14:16:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1610115400000|2021-01-08 14:16:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610115430000|2021-01-08 14:17:10|7359|7344|7359|7344|7359|7344|7359|7344|1
1610115510000|2021-01-08 14:18:30|7358.8|7343.8|7359|7344|7359|7344|7358.8|7343.8|2
1610115530000|2021-01-08 14:18:50|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|2
1610115570000|2021-01-08 14:19:30|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610115580000|2021-01-08 14:19:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610115660000|2021-01-08 14:21:00|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|2
1610115690000|2021-01-08 14:21:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610115700000|2021-01-08 14:21:40|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610115710000|2021-01-08 14:21:50|7358.7|7343.7|7358.3|7343.3|7358.7|7343.7|7358.3|7343.3|2
1610115720000|2021-01-08 14:22:00|7358.2|7343.2|7358|7343|7358.2|7343.2|7358|7343|3
1610115750000|2021-01-08 14:22:30|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1610115760000|2021-01-08 14:22:40|7358.2|7343.2|7363.2|7338.2|7363.2|7343.2|7358.2|7338.2|2
1610115770000|2021-01-08 14:22:50|7363.1|7338.1|7362.9|7337.9|7363.1|7338.1|7362.8|7337.8|3
1610115780000|2021-01-08 14:23:00|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1610115810000|2021-01-08 14:23:30|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1610115900000|2021-01-08 14:25:00|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1610115910000|2021-01-08 14:25:10|7357.9|7342.9|7357.4|7342.4|7358|7343|7357.4|7342.4|5
1610115920000|2021-01-08 14:25:20|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610115930000|2021-01-08 14:25:30|7358|7343|7358|7343|7358|7343|7358|7343|1
1610115940000|2021-01-08 14:25:40|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1610115960000|2021-01-08 14:26:00|7357.9|7342.9|7362.1|7337.1|7362.4|7342.9|7357.6|7337.1|8
1610115970000|2021-01-08 14:26:10|7362|7337|7361.6|7336.6|7362|7337|7361.6|7336.6|4
1610115980000|2021-01-08 14:26:20|7361.5|7336.5|7361.6|7336.6|7361.7|7336.7|7361.5|7336.5|6
1610115990000|2021-01-08 14:26:30|7361.5|7336.5|7361.7|7336.7|7361.7|7336.7|7361.4|7336.4|7
1610116000000|2021-01-08 14:26:40|7361.8|7336.8|7361.8|7336.8|7361.9|7336.9|7361.8|7336.8|3
1610116010000|2021-01-08 14:26:50|7361.9|7336.9|7362|7337|7362|7337|7361.9|7336.9|2
1610116020000|2021-01-08 14:27:00|7362.1|7337.1|7362.2|7337.2|7362.3|7337.3|7362.1|7337.1|3
1610116030000|2021-01-08 14:27:10|7362.3|7337.3|7362.4|7337.4|7362.5|7337.5|7362.3|7337.3|3
1610116040000|2021-01-08 14:27:20|7362.3|7337.3|7362.3|7337.3|7362.4|7337.4|7362.2|7337.2|5
1610116050000|2021-01-08 14:27:30|7362.4|7337.4|7362.6|7337.6|7362.8|7337.8|7362.4|7337.4|7
1610116060000|2021-01-08 14:27:40|7362.5|7337.5|7362.4|7337.4|7362.5|7337.5|7362.4|7337.4|2
1610116070000|2021-01-08 14:27:50|7362.3|7337.3|7362.2|7337.2|7362.4|7337.4|7362.2|7337.2|6
1610116080000|2021-01-08 14:28:00|7362.3|7337.3|7362.1|7337.1|7362.3|7337.3|7362.1|7337.1|3
1610116100000|2021-01-08 14:28:20|7362.2|7337.2|7362.4|7337.4|7362.5|7337.5|7362.2|7337.2|5
1610116110000|2021-01-08 14:28:30|7362.3|7337.3|7362.4|7337.4|7362.4|7337.4|7362.2|7337.2|4
1610116130000|2021-01-08 14:28:50|7362.5|7337.5|7362.4|7337.4|7362.5|7337.5|7362.4|7337.4|2
1610116140000|2021-01-08 14:29:00|7362.3|7337.3|7362.6|7337.6|7362.6|7337.6|7362.3|7337.3|3
1610116150000|2021-01-08 14:29:10|7362.7|7337.7|7362.6|7337.6|7362.8|7337.8|7362.6|7337.6|4
1610116160000|2021-01-08 14:29:20|7362.7|7337.7|7362.7|7337.7|7362.8|7337.8|7362.7|7337.7|3
1610116180000|2021-01-08 14:29:40|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|1
1610116190000|2021-01-08 14:29:50|7362.7|7337.7|7362.8|7337.8|7362.8|7337.8|7362.7|7337.7|2
1610116200000|2021-01-08 14:30:00|7362.6|7337.6|7362.3|7337.3|7362.6|7337.6|7362.3|7337.3|4
1610116210000|2021-01-08 14:30:10|7362.6|7337.6|7362.5|7337.5|7362.6|7337.6|7362.5|7337.5|2
1610116220000|2021-01-08 14:30:20|7362.6|7337.6|7362.6|7337.6|7362.8|7337.8|7362.6|7337.6|6
1610116230000|2021-01-08 14:30:30|7362.5|7337.5|7362.5|7337.5|7362.7|7337.7|7362.5|7337.5|5
1610116240000|2021-01-08 14:30:40|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|7362.5|7337.5|3
1610116250000|2021-01-08 14:30:50|7362.5|7337.5|7362.6|7337.6|7362.7|7337.7|7362.5|7337.5|8
1610116260000|2021-01-08 14:31:00|7362.7|7337.7|7357|7342|7362.7|7342|7356.9|7337.1|8
1610116270000|2021-01-08 14:31:10|7356.9|7341.9|7356.8|7341.8|7357|7342|7356.8|7341.8|6
1610116290000|2021-01-08 14:31:30|7356.7|7341.7|7356.8|7341.8|7356.8|7341.8|7356.7|7341.7|4
1610116300000|2021-01-08 14:31:40|7356.9|7341.9|7356.6|7341.6|7356.9|7341.9|7356.6|7341.6|6
1610116310000|2021-01-08 14:31:50|7356.5|7341.5|7356.6|7341.6|7356.7|7341.7|7356.5|7341.5|4
1610116320000|2021-01-08 14:32:00|7356.5|7341.5|7356.7|7341.7|7356.7|7341.7|7356.5|7341.5|3
1610116330000|2021-01-08 14:32:10|7356.8|7341.8|7357|7342|7357.1|7342.1|7356.8|7341.8|5
1610116340000|2021-01-08 14:32:20|7356.9|7341.9|7357.3|7342.3|7357.3|7342.3|7356.7|7341.7|8
1610116360000|2021-01-08 14:32:40|7357|7342|7357.1|7342.1|7357.3|7342.3|7357|7342|4
1610116370000|2021-01-08 14:32:50|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1610116380000|2021-01-08 14:33:00|7357.3|7342.3|7357.1|7342.1|7357.4|7342.4|7357.1|7342.1|5
1610116390000|2021-01-08 14:33:10|7357.2|7342.2|7357.7|7342.7|7357.7|7342.7|7357.1|7342.1|4
1610116420000|2021-01-08 14:33:40|7357.6|7342.6|7357.4|7342.4|7357.6|7342.6|7357.4|7342.4|5
1610116430000|2021-01-08 14:33:50|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610116440000|2021-01-08 14:34:00|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610116450000|2021-01-08 14:34:10|7357.6|7342.6|7357.7|7342.7|7357.7|7342.7|7357.6|7342.6|4
1610116460000|2021-01-08 14:34:20|7357.6|7342.6|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|3
1610116470000|2021-01-08 14:34:30|7357.7|7342.7|7359|7344|7359|7344|7357.7|7342.7|5
1610116480000|2021-01-08 14:34:40|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|5
1610116500000|2021-01-08 14:35:00|7358.6|7343.6|7358.6|7343.6|7358.7|7343.7|7358.6|7343.6|3
1610116510000|2021-01-08 14:35:10|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610116520000|2021-01-08 14:35:20|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610116530000|2021-01-08 14:35:30|7358.7|7343.7|7358.8|7343.8|7358.9|7343.9|7358.6|7343.6|5
1610116540000|2021-01-08 14:35:40|7358.6|7343.6|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|6
1610116550000|2021-01-08 14:35:50|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610116580000|2021-01-08 14:36:20|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|2
1610116590000|2021-01-08 14:36:30|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610116600000|2021-01-08 14:36:40|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610116610000|2021-01-08 14:36:50|7358.6|7343.6|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|2
1610116630000|2021-01-08 14:37:10|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.5|7343.5|4
1610116640000|2021-01-08 14:37:20|7358.9|7343.9|7359|7344|7359.1|7344.1|7358.9|7343.9|4
1610116680000|2021-01-08 14:38:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359|7344|3
1610116700000|2021-01-08 14:38:20|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7358.9|7343.9|5
1610116720000|2021-01-08 14:38:40|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610116730000|2021-01-08 14:38:50|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610116740000|2021-01-08 14:39:00|7359.4|7344.4|7360.2|7345.2|7360.2|7345.2|7359.4|7344.4|7
1610116760000|2021-01-08 14:39:20|7360.3|7345.3|7361|7346|7361|7346|7360.1|7345.1|6
1610116770000|2021-01-08 14:39:30|7361.4|7346.4|7361.9|7346.9|7361.9|7346.9|7361.3|7346.3|6
1610116780000|2021-01-08 14:39:40|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610116790000|2021-01-08 14:39:50|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610116870000|2021-01-08 14:41:10|7361.8|7346.8|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|2
1610116880000|2021-01-08 14:41:20|7361.7|7346.7|7361.8|7346.8|7361.9|7346.9|7361.7|7346.7|7
1610116890000|2021-01-08 14:41:30|7361.9|7346.9|7361.5|7346.5|7361.9|7346.9|7361.5|7346.5|4
1610116900000|2021-01-08 14:41:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|3
1610116910000|2021-01-08 14:41:50|7361.3|7346.3|7361.4|7346.4|7361.5|7346.5|7361.3|7346.3|4
1610116920000|2021-01-08 14:42:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610116930000|2021-01-08 14:42:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610116940000|2021-01-08 14:42:20|7361.5|7346.5|7361.7|7346.7|7361.7|7346.7|7361.5|7346.5|2
1610116950000|2021-01-08 14:42:30|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.7|7346.7|4
1610116960000|2021-01-08 14:42:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610116970000|2021-01-08 14:42:50|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610116980000|2021-01-08 14:43:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1610117010000|2021-01-08 14:43:30|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|4
1610117020000|2021-01-08 14:43:40|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|2
1610117030000|2021-01-08 14:43:50|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|2
1610117050000|2021-01-08 14:44:10|7361.9|7346.9|7362|7347|7362.1|7347.1|7361.9|7346.9|4
1610117060000|2021-01-08 14:44:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610117070000|2021-01-08 14:44:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610117080000|2021-01-08 14:44:40|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|2
1610117090000|2021-01-08 14:44:50|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610117100000|2021-01-08 14:45:00|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1610117110000|2021-01-08 14:45:10|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610117120000|2021-01-08 14:45:20|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.3|7347.3|3
1610117130000|2021-01-08 14:45:30|7362.3|7347.3|7361.7|7346.7|7362.3|7347.3|7361.7|7346.7|5
1610117150000|2021-01-08 14:45:50|7361.8|7346.8|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|3
1610117170000|2021-01-08 14:46:10|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1610117180000|2021-01-08 14:46:20|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.5|7346.5|5
1610117190000|2021-01-08 14:46:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|3
1610117200000|2021-01-08 14:46:40|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|4
1610117210000|2021-01-08 14:46:50|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|2
1610117220000|2021-01-08 14:47:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610117230000|2021-01-08 14:47:10|7362.1|7347.1|7362.4|7347.4|7362.4|7347.4|7362.1|7347.1|5
1610117260000|2021-01-08 14:47:40|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610117270000|2021-01-08 14:47:50|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610117300000|2021-01-08 14:48:20|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610117320000|2021-01-08 14:48:40|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|2
1610117340000|2021-01-08 14:49:00|7362.3|7347.3|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|3
1610117350000|2021-01-08 14:49:10|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|2
1610117360000|2021-01-08 14:49:20|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610117380000|2021-01-08 14:49:40|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610117390000|2021-01-08 14:49:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610117430000|2021-01-08 14:50:30|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1610117460000|2021-01-08 14:51:00|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610117500000|2021-01-08 14:51:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610117550000|2021-01-08 14:52:30|7363.2|7348.2|7363.5|7348.5|7363.6|7348.6|7363.2|7348.2|7
1610117560000|2021-01-08 14:52:40|7363.6|7348.6|7363.5|7348.5|7363.7|7348.7|7363.5|7348.5|4
1610117570000|2021-01-08 14:52:50|7363.6|7348.6|7363.2|7348.2|7363.6|7348.6|7363.2|7348.2|4
1610117590000|2021-01-08 14:53:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610117600000|2021-01-08 14:53:20|7363.2|7348.2|7363.2|7348.2|7363.3|7348.3|7363.2|7348.2|3
1610117630000|2021-01-08 14:53:50|7363.3|7348.3|7362.5|7347.5|7363.3|7348.3|7362.5|7347.5|3
1610117640000|2021-01-08 14:54:00|7362.4|7347.4|7362.8|7347.8|7363|7348|7362.3|7347.3|8
1610117650000|2021-01-08 14:54:10|7362.9|7347.9|7362.7|7347.7|7362.9|7347.9|7362.6|7347.6|9
1610117660000|2021-01-08 14:54:20|7362.8|7347.8|7361.4|7346.4|7362.8|7347.8|7361.4|7346.4|5
1610117670000|2021-01-08 14:54:30|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610117690000|2021-01-08 14:54:50|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610117700000|2021-01-08 14:55:00|7361.5|7346.5|7361.2|7346.2|7361.5|7346.5|7361.2|7346.2|6
1610117720000|2021-01-08 14:55:20|7361.1|7346.1|7361|7346|7361.1|7346.1|7361|7346|2
1610117740000|2021-01-08 14:55:40|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610117750000|2021-01-08 14:55:50|7361.2|7346.2|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|2
1610117760000|2021-01-08 14:56:00|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|3
1610117770000|2021-01-08 14:56:10|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610117780000|2021-01-08 14:56:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610117800000|2021-01-08 14:56:40|7361.3|7346.3|7361.5|7346.5|7361.5|7346.5|7361.3|7346.3|2
1610117820000|2021-01-08 14:57:00|7361.6|7346.6|7361.2|7346.2|7361.6|7346.6|7361.2|7346.2|2
1610117880000|2021-01-08 14:58:00|7361.1|7346.1|7360.6|7345.6|7361.1|7346.1|7360.5|7345.5|4
1610117890000|2021-01-08 14:58:10|7360.5|7345.5|7360.3|7345.3|7360.5|7345.5|7360.1|7345.1|4
1610117900000|2021-01-08 14:58:20|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610117910000|2021-01-08 14:58:30|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610117920000|2021-01-08 14:58:40|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610117960000|2021-01-08 14:59:20|7360.1|7345.1|7359.2|7344.2|7360.1|7345.1|7359.1|7344.1|5
1610117970000|2021-01-08 14:59:30|7359.1|7344.1|7359.2|7344.2|7359.2|7344.2|7359.1|7344.1|2
1610118020000|2021-01-08 15:00:20|7359.7|7344.7|7360.8|7345.8|7360.8|7345.8|7359.7|7344.7|8
1610118030000|2021-01-08 15:00:30|7360.9|7345.9|7360.5|7345.5|7361.1|7346.1|7360.5|7345.5|7
1610118040000|2021-01-08 15:00:40|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|3
1610118050000|2021-01-08 15:00:50|7360.7|7345.7|7361|7346|7361.1|7346.1|7360.6|7345.6|8
1610118060000|2021-01-08 15:01:00|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610118080000|2021-01-08 15:01:20|7361|7346|7361|7346|7361|7346|7361|7346|1
1610118100000|2021-01-08 15:01:40|7360.9|7345.9|7361|7346|7361|7346|7360.9|7345.9|2
1610118110000|2021-01-08 15:01:50|7360.9|7345.9|7360.9|7345.9|7361|7346|7360.9|7345.9|3
1610118150000|2021-01-08 15:02:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610118160000|2021-01-08 15:02:40|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|4
1610118170000|2021-01-08 15:02:50|7361.1|7346.1|7360.7|7345.7|7361.1|7346.1|7360.7|7345.7|4
1610118190000|2021-01-08 15:03:10|7360.8|7345.8|7360.9|7345.9|7361|7346|7360.8|7345.8|4
1610118210000|2021-01-08 15:03:30|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.3|7345.3|6
1610118220000|2021-01-08 15:03:40|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|2
1610118230000|2021-01-08 15:03:50|7360.6|7345.6|7360.8|7345.8|7360.8|7345.8|7360.6|7345.6|3
1610118240000|2021-01-08 15:04:00|7360.9|7345.9|7360.6|7345.6|7361.1|7346.1|7360.5|7345.5|5
1610118250000|2021-01-08 15:04:10|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1610118260000|2021-01-08 15:04:20|7361|7346|7361.1|7346.1|7361.1|7346.1|7361|7346|2
1610118280000|2021-01-08 15:04:40|7361.2|7346.2|7361.6|7346.6|7361.6|7346.6|7361.2|7346.2|4
1610118300000|2021-01-08 15:05:00|7361.7|7346.7|7361.5|7346.5|7361.9|7346.9|7361.3|7346.3|8
1610118310000|2021-01-08 15:05:10|7361.4|7346.4|7361.1|7346.1|7361.4|7346.4|7361.1|7346.1|2
1610118320000|2021-01-08 15:05:20|7361|7346|7360.8|7345.8|7361|7346|7360.4|7345.4|3
1610118330000|2021-01-08 15:05:30|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610118340000|2021-01-08 15:05:40|7361|7346|7361.3|7346.3|7361.3|7346.3|7361|7346|6
1610118350000|2021-01-08 15:05:50|7361.4|7346.4|7361.6|7346.6|7361.6|7346.6|7361.2|7346.2|5
1610118360000|2021-01-08 15:06:00|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610118380000|2021-01-08 15:06:20|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610118390000|2021-01-08 15:06:30|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|4
1610118400000|2021-01-08 15:06:40|7362|7347|7362.3|7347.3|7362.3|7347.3|7362|7347|3
1610118410000|2021-01-08 15:06:50|7362|7347|7362|7347|7362|7347|7362|7347|1
1610118420000|2021-01-08 15:07:00|7362.1|7347.1|7362.3|7347.3|7362.3|7347.3|7362.1|7347.1|3
1610118440000|2021-01-08 15:07:20|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|4
1610118450000|2021-01-08 15:07:30|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610118460000|2021-01-08 15:07:40|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1610118490000|2021-01-08 15:08:10|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.5|7346.5|5
1610118500000|2021-01-08 15:08:20|7361.7|7346.7|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|3
1610118510000|2021-01-08 15:08:30|7361.6|7346.6|7361.8|7346.8|7361.8|7346.8|7361.6|7346.6|2
1610118520000|2021-01-08 15:08:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610118530000|2021-01-08 15:08:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610118600000|2021-01-08 15:10:00|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610118610000|2021-01-08 15:10:10|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610118620000|2021-01-08 15:10:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610118630000|2021-01-08 15:10:30|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610118640000|2021-01-08 15:10:40|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1610118650000|2021-01-08 15:10:50|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610118660000|2021-01-08 15:11:00|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610118670000|2021-01-08 15:11:10|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610118690000|2021-01-08 15:11:30|7361.6|7346.6|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|3
1610118700000|2021-01-08 15:11:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610118730000|2021-01-08 15:12:10|7361.5|7346.5|7361.7|7346.7|7361.7|7346.7|7361.5|7346.5|3
1610118750000|2021-01-08 15:12:30|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610118760000|2021-01-08 15:12:40|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610118770000|2021-01-08 15:12:50|7361.5|7346.5|7361.7|7346.7|7361.7|7346.7|7361.5|7346.5|2
1610118780000|2021-01-08 15:13:00|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|4
1610118790000|2021-01-08 15:13:10|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|3
1610118860000|2021-01-08 15:14:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610118870000|2021-01-08 15:14:30|7361.3|7346.3|7360.9|7345.9|7361.3|7346.3|7360.6|7345.6|8
1610118880000|2021-01-08 15:14:40|7361|7346|7361.2|7346.2|7361.2|7346.2|7361|7346|2
1610118920000|2021-01-08 15:15:20|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|2
1610118970000|2021-01-08 15:16:10|7361.3|7346.3|7361.9|7346.9|7361.9|7346.9|7361.3|7346.3|4
1610119000000|2021-01-08 15:16:40|7362|7347|7362.2|7347.2|7362.2|7347.2|7362|7347|3
1610119010000|2021-01-08 15:16:50|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610119050000|2021-01-08 15:17:30|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.1|7347.1|3
1610119070000|2021-01-08 15:17:50|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610119110000|2021-01-08 15:18:30|7362.1|7347.1|7362.3|7347.3|7362.3|7347.3|7362.1|7347.1|2
1610119120000|2021-01-08 15:18:40|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610119150000|2021-01-08 15:19:10|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610119170000|2021-01-08 15:19:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610119180000|2021-01-08 15:19:40|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|2
1610119220000|2021-01-08 15:20:20|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610119240000|2021-01-08 15:20:40|7362.4|7347.4|7362.5|7347.5|7362.5|7347.5|7362.4|7347.4|2
1610119260000|2021-01-08 15:21:00|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610119290000|2021-01-08 15:21:30|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610119300000|2021-01-08 15:21:40|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610119310000|2021-01-08 15:21:50|7363|7348|7363.3|7348.3|7363.3|7348.3|7363|7348|3
1610119320000|2021-01-08 15:22:00|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610119330000|2021-01-08 15:22:10|7363.6|7348.6|7363.5|7348.5|7363.6|7348.6|7363.4|7348.4|5
1610119340000|2021-01-08 15:22:20|7363.4|7348.4|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|2
1610119360000|2021-01-08 15:22:40|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610119370000|2021-01-08 15:22:50|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610119380000|2021-01-08 15:23:00|7363.4|7348.4|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|2
1610119390000|2021-01-08 15:23:10|7363.4|7348.4|7364|7349|7364|7349|7363.4|7348.4|5
1610119400000|2021-01-08 15:23:20|7363.9|7348.9|7365.1|7350.1|7365.1|7350.1|7363.9|7348.9|7
1610119410000|2021-01-08 15:23:30|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|3
1610119420000|2021-01-08 15:23:40|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1610119440000|2021-01-08 15:24:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610119450000|2021-01-08 15:24:10|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|3
1610119460000|2021-01-08 15:24:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1610119480000|2021-01-08 15:24:40|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610119490000|2021-01-08 15:24:50|7365|7350|7364.7|7349.7|7365|7350|7364.7|7349.7|4
1610119500000|2021-01-08 15:25:00|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1610119520000|2021-01-08 15:25:20|7365|7350|7365.2|7350.2|7365.3|7350.3|7364.9|7349.9|6
1610119530000|2021-01-08 15:25:30|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.2|7350.2|3
1610119540000|2021-01-08 15:25:40|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610119580000|2021-01-08 15:26:20|7365.5|7350.5|7365.9|7350.9|7366|7351|7365.5|7350.5|6
1610119590000|2021-01-08 15:26:30|7365.7|7350.7|7365.2|7350.2|7365.7|7350.7|7365.2|7350.2|3
1610119600000|2021-01-08 15:26:40|7365.3|7350.3|7365.5|7350.5|7365.5|7350.5|7365.3|7350.3|3
1610119610000|2021-01-08 15:26:50|7365.4|7350.4|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|5
1610119620000|2021-01-08 15:27:00|7365.5|7350.5|7365.7|7350.7|7365.7|7350.7|7365.5|7350.5|3
1610119630000|2021-01-08 15:27:10|7365.9|7350.9|7365.9|7350.9|7366|7351|7365.9|7350.9|3
1610119700000|2021-01-08 15:28:20|7366|7351|7366.1|7351.1|7366.4|7351.4|7366|7351|7
1610119710000|2021-01-08 15:28:30|7366.8|7351.8|7368.1|7353.1|7368.2|7353.2|7366.8|7351.8|6
1610119760000|2021-01-08 15:29:20|7368|7353|7367.5|7352.5|7368|7353|7367.4|7352.4|3
1610119770000|2021-01-08 15:29:30|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610119780000|2021-01-08 15:29:40|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610119800000|2021-01-08 15:30:00|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610119810000|2021-01-08 15:30:10|7367.5|7352.5|7367.3|7352.3|7367.5|7352.5|7367.3|7352.3|3
1610119820000|2021-01-08 15:30:20|7367.2|7352.2|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|2
1610119830000|2021-01-08 15:30:30|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610119840000|2021-01-08 15:30:40|7367.6|7352.6|7367.7|7352.7|7367.7|7352.7|7367.6|7352.6|4
1610119850000|2021-01-08 15:30:50|7367.2|7352.2|7366.2|7351.2|7367.2|7352.2|7366.2|7351.2|7
1610119860000|2021-01-08 15:31:00|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1610119870000|2021-01-08 15:31:10|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1610119880000|2021-01-08 15:31:20|7365.9|7350.9|7366.7|7351.7|7366.7|7351.7|7365.9|7350.9|7
1610119890000|2021-01-08 15:31:30|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.4|7351.4|4
1610119910000|2021-01-08 15:31:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610119920000|2021-01-08 15:32:00|7366.7|7351.7|7367.1|7352.1|7367.1|7352.1|7366.7|7351.7|2
1610119930000|2021-01-08 15:32:10|7367.4|7352.4|7367.6|7352.6|7367.6|7352.6|7367.4|7352.4|3
1610119940000|2021-01-08 15:32:20|7367.7|7352.7|7368.3|7353.3|7368.3|7353.3|7367.6|7352.6|5
1610119950000|2021-01-08 15:32:30|7367.8|7352.8|7367.2|7352.2|7367.8|7352.8|7367.2|7352.2|9
1610119960000|2021-01-08 15:32:40|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|2
1610119970000|2021-01-08 15:32:50|7366.9|7351.9|7366.7|7351.7|7366.9|7351.9|7366.7|7351.7|3
1610119980000|2021-01-08 15:33:00|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610120030000|2021-01-08 15:33:50|7366.5|7351.5|7365.5|7350.5|7366.5|7351.5|7365.4|7350.4|9
1610120040000|2021-01-08 15:34:00|7365.4|7350.4|7366.2|7351.2|7366.2|7351.2|7365.4|7350.4|6
1610120050000|2021-01-08 15:34:10|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7365.8|7350.8|6
1610120060000|2021-01-08 15:34:20|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610120070000|2021-01-08 15:34:30|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1610120080000|2021-01-08 15:34:40|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610120090000|2021-01-08 15:34:50|7366|7351|7366|7351|7366|7351|7365.9|7350.9|3
1610120100000|2021-01-08 15:35:00|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1610120110000|2021-01-08 15:35:10|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1610120130000|2021-01-08 15:35:30|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610120140000|2021-01-08 15:35:40|7366|7351|7366.2|7351.2|7366.2|7351.2|7366|7351|3
1610120160000|2021-01-08 15:36:00|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610120170000|2021-01-08 15:36:10|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|4
1610120180000|2021-01-08 15:36:20|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1610120210000|2021-01-08 15:36:50|7365.8|7350.8|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|3
1610120220000|2021-01-08 15:37:00|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610120240000|2021-01-08 15:37:20|7365.6|7350.6|7365.5|7350.5|7365.6|7350.6|7365.4|7350.4|4
1610120250000|2021-01-08 15:37:30|7365.4|7350.4|7365.5|7350.5|7365.5|7350.5|7365.4|7350.4|2
1610120270000|2021-01-08 15:37:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610120280000|2021-01-08 15:38:00|7365.3|7350.3|7365.9|7350.9|7365.9|7350.9|7365.3|7350.3|4
1610120290000|2021-01-08 15:38:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610120300000|2021-01-08 15:38:20|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610120330000|2021-01-08 15:38:50|7365.6|7350.6|7365.9|7350.9|7366|7351|7365.6|7350.6|4
1610120340000|2021-01-08 15:39:00|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1610120360000|2021-01-08 15:39:20|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610120400000|2021-01-08 15:40:00|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1610120420000|2021-01-08 15:40:20|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1610120430000|2021-01-08 15:40:30|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610120440000|2021-01-08 15:40:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610120450000|2021-01-08 15:40:50|7366.4|7351.4|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|2
1610120460000|2021-01-08 15:41:00|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|2
1610120470000|2021-01-08 15:41:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610120490000|2021-01-08 15:41:30|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1610120520000|2021-01-08 15:42:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610120530000|2021-01-08 15:42:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610120560000|2021-01-08 15:42:40|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610120590000|2021-01-08 15:43:10|7365.8|7350.8|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|2
1610120660000|2021-01-08 15:44:20|7365.8|7350.8|7366.5|7351.5|7366.5|7351.5|7365.7|7350.7|5
1610120710000|2021-01-08 15:45:10|7366.2|7351.2|7366.4|7351.4|7366.4|7351.4|7366.2|7351.2|2
1610120720000|2021-01-08 15:45:20|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610120740000|2021-01-08 15:45:40|7366.3|7351.3|7366.5|7351.5|7366.5|7351.5|7366.3|7351.3|2
1610120750000|2021-01-08 15:45:50|7366.2|7351.2|7365.5|7350.5|7366.2|7351.2|7365.5|7350.5|7
1610120760000|2021-01-08 15:46:00|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610120800000|2021-01-08 15:46:40|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610120930000|2021-01-08 15:48:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610120970000|2021-01-08 15:49:30|7364.7|7349.7|7364.9|7349.9|7364.9|7349.9|7364.7|7349.7|2
1610120980000|2021-01-08 15:49:40|7365|7350|7364.7|7349.7|7365|7350|7364.7|7349.7|3
1610121010000|2021-01-08 15:50:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610121020000|2021-01-08 15:50:20|7364.9|7349.9|7364.2|7349.2|7364.9|7349.9|7364.2|7349.2|6
1610121040000|2021-01-08 15:50:40|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|2
1610121050000|2021-01-08 15:50:50|7364.1|7349.1|7363.9|7348.9|7364.1|7349.1|7363.8|7348.8|5
1610121060000|2021-01-08 15:51:00|7364|7349|7364.3|7349.3|7364.3|7349.3|7364|7349|2
1610121080000|2021-01-08 15:51:20|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610121100000|2021-01-08 15:51:40|7364.3|7349.3|7364|7349|7364.3|7349.3|7364|7349|3
1610121120000|2021-01-08 15:52:00|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610121160000|2021-01-08 15:52:40|7364.1|7349.1|7364.3|7349.3|7364.3|7349.3|7364.1|7349.1|3
1610121300000|2021-01-08 15:55:00|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610121350000|2021-01-08 15:55:50|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610121380000|2021-01-08 15:56:20|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610121390000|2021-01-08 15:56:30|7364.2|7349.2|7364|7349|7364.2|7349.2|7364|7349|2
1610121400000|2021-01-08 15:56:40|7363.9|7348.9|7364|7349|7364|7349|7363.8|7348.8|8
1610121410000|2021-01-08 15:56:50|7363.9|7348.9|7364|7349|7364|7349|7363.9|7348.9|2
1610121430000|2021-01-08 15:57:10|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|2
1610121460000|2021-01-08 15:57:40|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610121470000|2021-01-08 15:57:50|7363.5|7348.5|7363.3|7348.3|7363.5|7348.5|7363.3|7348.3|3
1610121480000|2021-01-08 15:58:00|7363.2|7348.2|7363.1|7348.1|7363.2|7348.2|7363.1|7348.1|2
1610121490000|2021-01-08 15:58:10|7363|7348|7362.5|7347.5|7363|7348|7362.3|7347.3|10
1610121500000|2021-01-08 15:58:20|7362.4|7347.4|7362.2|7347.2|7362.5|7347.5|7362.2|7347.2|5
1610121510000|2021-01-08 15:58:30|7362.1|7347.1|7362|7347|7363|7348|7362|7347|7
1610121520000|2021-01-08 15:58:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610121540000|2021-01-08 15:59:00|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610121550000|2021-01-08 15:59:10|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610121560000|2021-01-08 15:59:20|7361.3|7346.3|7361.1|7346.1|7361.3|7346.3|7361|7346|7
1610121570000|2021-01-08 15:59:30|7361|7346|7361|7346|7361.1|7346.1|7361|7346|3
1610121580000|2021-01-08 15:59:40|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|3
1610121590000|2021-01-08 15:59:50|7361.2|7346.2|7361.9|7346.9|7361.9|7346.9|7361.2|7346.2|4
1610121620000|2021-01-08 16:00:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610121630000|2021-01-08 16:00:30|7361.7|7346.7|7361|7346|7361.7|7346.7|7361|7346|3
1610121640000|2021-01-08 16:00:40|7360.9|7345.9|7361.1|7346.1|7361.1|7346.1|7360.9|7345.9|3
1610121650000|2021-01-08 16:00:50|7361|7346|7361.3|7346.3|7361.3|7346.3|7361|7346|5
1610121660000|2021-01-08 16:01:00|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610121690000|2021-01-08 16:01:30|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|2
1610121700000|2021-01-08 16:01:40|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|3
1610121710000|2021-01-08 16:01:50|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610121720000|2021-01-08 16:02:00|7361.1|7346.1|7361|7346|7361.2|7346.2|7360.9|7345.9|8
1610121730000|2021-01-08 16:02:10|7360.4|7345.4|7360|7345|7360.4|7345.4|7360|7345|6
1610121750000|2021-01-08 16:02:30|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610121760000|2021-01-08 16:02:40|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1610121770000|2021-01-08 16:02:50|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1610121780000|2021-01-08 16:03:00|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.4|7345.4|3
1610121790000|2021-01-08 16:03:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1610121800000|2021-01-08 16:03:20|7360.8|7345.8|7361.1|7346.1|7361.1|7346.1|7360.8|7345.8|4
1610121810000|2021-01-08 16:03:30|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1610121820000|2021-01-08 16:03:40|7361.2|7346.2|7362.2|7347.2|7362.2|7347.2|7361.2|7346.2|5
1610121830000|2021-01-08 16:03:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610121840000|2021-01-08 16:04:00|7362.4|7347.4|7363|7348|7363|7348|7362.4|7347.4|3
1610121850000|2021-01-08 16:04:10|7362.9|7347.9|7362.9|7347.9|7363|7348|7362.9|7347.9|7
1610121860000|2021-01-08 16:04:20|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1610121870000|2021-01-08 16:04:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610121880000|2021-01-08 16:04:40|7362.9|7347.9|7363|7348|7363|7348|7362.9|7347.9|2
1610121890000|2021-01-08 16:04:50|7363.1|7348.1|7363|7348|7363.1|7348.1|7363|7348|2
1610121900000|2021-01-08 16:05:00|7363.1|7348.1|7363|7348|7363.1|7348.1|7363|7348|2
1610121920000|2021-01-08 16:05:20|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610121930000|2021-01-08 16:05:30|7363|7348|7363|7348|7363|7348|7363|7348|1
1610121980000|2021-01-08 16:06:20|7362.8|7347.8|7362.4|7347.4|7363|7348|7362.2|7347.2|8
1610121990000|2021-01-08 16:06:30|7362.7|7347.7|7363|7348|7363|7348|7362.7|7347.7|2
1610122010000|2021-01-08 16:06:50|7363.1|7348.1|7363.3|7348.3|7363.4|7348.4|7363.1|7348.1|3
1610122020000|2021-01-08 16:07:00|7363.8|7348.8|7363.4|7348.4|7363.8|7348.8|7363.4|7348.4|2
1610122030000|2021-01-08 16:07:10|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.4|7348.4|3
1610122040000|2021-01-08 16:07:20|7363.4|7348.4|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|3
1610122080000|2021-01-08 16:08:00|7363.7|7348.7|7364.3|7349.3|7364.3|7349.3|7363.7|7348.7|4
1610122090000|2021-01-08 16:08:10|7364.2|7349.2|7364.4|7349.4|7364.4|7349.4|7364.2|7349.2|3
1610122100000|2021-01-08 16:08:20|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1610122110000|2021-01-08 16:08:30|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1610122150000|2021-01-08 16:09:10|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1610122160000|2021-01-08 16:09:20|7364.6|7349.6|7365.1|7350.1|7365.1|7350.1|7364.6|7349.6|3
1610122180000|2021-01-08 16:09:40|7365.2|7350.2|7365.1|7350.1|7365.2|7350.2|7365.1|7350.1|2
1610122190000|2021-01-08 16:09:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1610122200000|2021-01-08 16:10:00|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610122210000|2021-01-08 16:10:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610122220000|2021-01-08 16:10:20|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|2
1610122230000|2021-01-08 16:10:30|7364.7|7349.7|7364.9|7349.9|7364.9|7349.9|7364.7|7349.7|3
1610122240000|2021-01-08 16:10:40|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1610122260000|2021-01-08 16:11:00|7364.9|7349.9|7365|7350|7365.1|7350.1|7364.9|7349.9|3
1610122280000|2021-01-08 16:11:20|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610122290000|2021-01-08 16:11:30|7365|7350|7364.9|7349.9|7365|7350|7364.9|7349.9|2
1610122310000|2021-01-08 16:11:50|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610122320000|2021-01-08 16:12:00|7365|7350|7365.1|7350.1|7365.2|7350.2|7365|7350|4
1610122330000|2021-01-08 16:12:10|7365.2|7350.2|7365.5|7350.5|7365.5|7350.5|7365.2|7350.2|2
1610122360000|2021-01-08 16:12:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610122370000|2021-01-08 16:12:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610122390000|2021-01-08 16:13:10|7365.5|7350.5|7365.5|7350.5|7365.8|7350.8|7365.4|7350.4|4
1610122420000|2021-01-08 16:13:40|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610122430000|2021-01-08 16:13:50|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.4|7350.4|3
1610122440000|2021-01-08 16:14:00|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610122550000|2021-01-08 16:15:50|7365.5|7350.5|7366.3|7351.3|7366.3|7351.3|7365.5|7350.5|5
1610122560000|2021-01-08 16:16:00|7366.2|7351.2|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|3
1610122570000|2021-01-08 16:16:10|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610122590000|2021-01-08 16:16:30|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610122610000|2021-01-08 16:16:50|7366.5|7351.5|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|2
1610122630000|2021-01-08 16:17:10|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610122650000|2021-01-08 16:17:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610122660000|2021-01-08 16:17:40|7366.9|7351.9|7366.9|7351.9|7367|7352|7366.9|7351.9|3
1610122670000|2021-01-08 16:17:50|7366.7|7351.7|7366.9|7351.9|7366.9|7351.9|7366.6|7351.6|4
1610122680000|2021-01-08 16:18:00|7366.7|7351.7|7366.9|7351.9|7366.9|7351.9|7366.7|7351.7|4
1610122690000|2021-01-08 16:18:10|7366.8|7351.8|7366|7351|7367|7352|7366|7351|9
1610122700000|2021-01-08 16:18:20|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610122710000|2021-01-08 16:18:30|7366.1|7351.1|7365.2|7350.2|7366.1|7351.1|7365.2|7350.2|9
1610122720000|2021-01-08 16:18:40|7365.1|7350.1|7364.8|7349.8|7365.2|7350.2|7364.8|7349.8|10
1610122730000|2021-01-08 16:18:50|7365|7350|7365.8|7350.8|7365.8|7350.8|7365|7350|9
1610122740000|2021-01-08 16:19:00|7365.7|7350.7|7365.3|7350.3|7365.7|7350.7|7365.3|7350.3|5
1610122750000|2021-01-08 16:19:10|7365.4|7350.4|7365.2|7350.2|7365.6|7350.6|7365.2|7350.2|5
1610122760000|2021-01-08 16:19:20|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7364.7|7349.7|8
1610122770000|2021-01-08 16:19:30|7365|7350|7364.9|7349.9|7365|7350|7364.7|7349.7|6
1610122780000|2021-01-08 16:19:40|7364.7|7349.7|7365|7350|7365|7350|7364.7|7349.7|5
1610122790000|2021-01-08 16:19:50|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|3
1610122800000|2021-01-08 16:20:00|7365|7350|7364.9|7349.9|7365|7350|7364.9|7349.9|2
1610122810000|2021-01-08 16:20:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|3
1610122820000|2021-01-08 16:20:20|7364.7|7349.7|7364.7|7349.7|7364.9|7349.9|7364.7|7349.7|5
1610122840000|2021-01-08 16:20:40|7364.8|7349.8|7364.6|7349.6|7364.8|7349.8|7364.5|7349.5|7
1610122850000|2021-01-08 16:20:50|7364.5|7349.5|7364.6|7349.6|7364.7|7349.7|7364.5|7349.5|6
1610122860000|2021-01-08 16:21:00|7364.7|7349.7|7364|7349|7364.7|7349.7|7364|7349|5
1610122870000|2021-01-08 16:21:10|7363.9|7348.9|7364.8|7349.8|7364.8|7349.8|7363.9|7348.9|9
1610122880000|2021-01-08 16:21:20|7364.7|7349.7|7369.3|7344.3|7369.6|7349.7|7364.6|7344.3|5
1610122890000|2021-01-08 16:21:30|7369.5|7344.5|7369.7|7344.7|7369.7|7344.7|7369.5|7344.5|5
1610122900000|2021-01-08 16:21:40|7364.1|7349.1|7369.6|7344.6|7369.7|7349.7|7363.9|7344.6|7
1610122910000|2021-01-08 16:21:50|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|3
1610122920000|2021-01-08 16:22:00|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|2
1610122930000|2021-01-08 16:22:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|3
1610122940000|2021-01-08 16:22:20|7369.6|7344.6|7369.7|7344.7|7369.8|7344.8|7369.5|7344.5|6
1610122950000|2021-01-08 16:22:30|7369.8|7344.8|7364.7|7349.7|7369.8|7349.9|7364.7|7344.8|7
1610122960000|2021-01-08 16:22:40|7364.6|7349.6|7369.5|7344.5|7369.6|7349.7|7364.5|7344.5|7
1610122970000|2021-01-08 16:22:50|7369.6|7344.6|7370.1|7345.1|7370.1|7350.3|7364.8|7344.6|8
1610122980000|2021-01-08 16:23:00|7369.9|7344.9|7370.1|7345.1|7370.2|7345.2|7369.8|7344.8|11
1610122990000|2021-01-08 16:23:10|7369.8|7344.8|7369.6|7344.6|7369.8|7344.8|7369.3|7344.3|11
1610123000000|2021-01-08 16:23:20|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.5|7344.5|7
1610123010000|2021-01-08 16:23:30|7369.5|7344.5|7369.4|7344.4|7369.6|7344.6|7369.3|7344.3|12
1610123020000|2021-01-08 16:23:40|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.4|7344.4|6
1610123030000|2021-01-08 16:23:50|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1610123040000|2021-01-08 16:24:00|7369.6|7344.6|7369.5|7344.5|7369.7|7344.7|7369.4|7344.4|7
1610123050000|2021-01-08 16:24:10|7369.4|7344.4|7369.5|7344.5|7369.5|7344.5|7369.3|7344.3|4
1610123060000|2021-01-08 16:24:20|7369.4|7344.4|7364.1|7349.1|7369.4|7349.1|7364.1|7344.2|4
1610123070000|2021-01-08 16:24:30|7364.2|7349.2|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|4
1610123080000|2021-01-08 16:24:40|7364.2|7349.2|7369.3|7344.3|7369.3|7349.3|7364.2|7344.3|7
1610123090000|2021-01-08 16:24:50|7369.2|7344.2|7369.3|7344.3|7369.3|7344.3|7369.2|7344.2|4
1610123100000|2021-01-08 16:25:00|7369.4|7344.4|7369.6|7344.6|7369.7|7344.7|7369.4|7344.4|5
1610123110000|2021-01-08 16:25:10|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.3|7344.3|5
1610123130000|2021-01-08 16:25:30|7369.4|7344.4|7369.5|7344.5|7369.6|7344.6|7369.4|7344.4|6
1610123140000|2021-01-08 16:25:40|7369.6|7344.6|7369.7|7344.7|7369.8|7344.8|7369.6|7344.6|6
1610123150000|2021-01-08 16:25:50|7369.6|7344.6|7369.4|7344.4|7369.7|7344.7|7369.4|7344.4|5
1610123160000|2021-01-08 16:26:00|7369.3|7344.3|7369.2|7344.2|7369.3|7344.3|7369.2|7344.2|2
1610123170000|2021-01-08 16:26:10|7369.3|7344.3|7369.5|7344.5|7369.5|7344.5|7369.3|7344.3|3
1610123180000|2021-01-08 16:26:20|7369.4|7344.4|7369.4|7344.4|7369.5|7344.5|7369.3|7344.3|7
1610123190000|2021-01-08 16:26:30|7369.6|7344.6|7369.5|7344.5|7369.7|7344.7|7369.5|7344.5|6
1610123200000|2021-01-08 16:26:40|7369.6|7344.6|7369.6|7344.6|7369.7|7344.7|7369.6|7344.6|5
1610123210000|2021-01-08 16:26:50|7369.4|7344.4|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|3
1610123220000|2021-01-08 16:27:00|7369.5|7344.5|7369.4|7344.4|7369.7|7344.7|7369.4|7344.4|11
1610123230000|2021-01-08 16:27:10|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|2
1610123240000|2021-01-08 16:27:20|7369.5|7344.5|7369.6|7344.6|7369.7|7344.7|7369.5|7344.5|4
1610123250000|2021-01-08 16:27:30|7369.7|7344.7|7369.6|7344.6|7369.7|7344.7|7369.6|7344.6|2
1610123260000|2021-01-08 16:27:40|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1610123270000|2021-01-08 16:27:50|7369.8|7344.8|7369.9|7344.9|7369.9|7344.9|7369.8|7344.8|2
1610123280000|2021-01-08 16:28:00|7365|7350|7365|7350|7365.1|7350.1|7365|7350|7
1610123290000|2021-01-08 16:28:10|7364.9|7349.9|7369.6|7344.6|7369.6|7349.9|7364.8|7344.6|5
1610123300000|2021-01-08 16:28:20|7369.5|7344.5|7369.3|7344.3|7369.6|7344.6|7369.3|7344.3|7
1610123310000|2021-01-08 16:28:30|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|1
1610123320000|2021-01-08 16:28:40|7369.3|7344.3|7369.3|7344.3|7369.4|7344.4|7369.3|7344.3|3
1610123330000|2021-01-08 16:28:50|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610123340000|2021-01-08 16:29:00|7369.4|7344.4|7369.6|7344.6|7369.6|7344.6|7369.4|7344.4|2
1610123350000|2021-01-08 16:29:10|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.4|7344.4|6
1610123360000|2021-01-08 16:29:20|7369.6|7344.6|7369.4|7344.4|7369.7|7344.7|7369.4|7344.4|7
1610123370000|2021-01-08 16:29:30|7369.7|7344.7|7369.6|7344.6|7369.7|7344.7|7369.5|7344.5|4
1610123380000|2021-01-08 16:29:40|7369.7|7344.7|7369.4|7344.4|7369.7|7344.7|7369.4|7344.4|6
1610123390000|2021-01-08 16:29:50|7369.5|7344.5|7369.7|7344.7|7369.7|7344.7|7369.4|7344.4|7
1610123400000|2021-01-08 16:30:00|7369.6|7344.6|7369.5|7344.5|7369.7|7344.7|7369.5|7344.5|5
1610123410000|2021-01-08 16:30:10|7369.6|7344.6|7369.6|7344.6|7369.7|7344.7|7369.5|7344.5|7
1610123420000|2021-01-08 16:30:20|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1610123430000|2021-01-08 16:30:30|7364.8|7349.8|7369.6|7344.6|7369.6|7350|7364.7|7344.5|8
1610123440000|2021-01-08 16:30:40|7369.7|7344.7|7364.8|7349.8|7369.7|7349.8|7364.8|7344.6|4
1610123450000|2021-01-08 16:30:50|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610123460000|2021-01-08 16:31:00|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|2
1610123470000|2021-01-08 16:31:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610123480000|2021-01-08 16:31:20|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610123490000|2021-01-08 16:31:30|7369.5|7344.5|7369.3|7344.3|7369.5|7344.5|7369.3|7344.3|6
1610123500000|2021-01-08 16:31:40|7369.4|7344.4|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|7
1610123510000|2021-01-08 16:31:50|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|2
1610123530000|2021-01-08 16:32:10|7369.3|7344.3|7369.4|7344.4|7369.4|7344.4|7369.3|7344.3|4
1610123540000|2021-01-08 16:32:20|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1610123550000|2021-01-08 16:32:30|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|7369.3|7344.3|3
1610123560000|2021-01-08 16:32:40|7369.5|7344.5|7369.5|7344.5|7369.6|7344.6|7369.4|7344.4|6
1610123570000|2021-01-08 16:32:50|7369.6|7344.6|7369.5|7344.5|7369.6|7344.6|7369.4|7344.4|4
1610123580000|2021-01-08 16:33:00|7369.4|7344.4|7369.5|7344.5|7369.5|7344.5|7369.4|7344.4|2
1610123590000|2021-01-08 16:33:10|7369.6|7344.6|7369.4|7344.4|7369.6|7344.6|7369.4|7344.4|5
1610123600000|2021-01-08 16:33:20|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1610123610000|2021-01-08 16:33:30|7369.4|7344.4|7369.6|7344.6|7369.6|7344.6|7369.4|7344.4|3
1610123620000|2021-01-08 16:33:40|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1610123630000|2021-01-08 16:33:50|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1610123650000|2021-01-08 16:34:10|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|4
1610123660000|2021-01-08 16:34:20|7369.6|7344.6|7369.8|7344.8|7369.8|7344.8|7369.6|7344.6|3
1610123670000|2021-01-08 16:34:30|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1610123680000|2021-01-08 16:34:40|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1610123690000|2021-01-08 16:34:50|7369.6|7344.6|7369.4|7344.4|7369.6|7344.6|7369.4|7344.4|2
1610123700000|2021-01-08 16:35:00|7369.5|7344.5|7369.6|7344.6|7369.7|7344.7|7369.5|7344.5|13
1610123710000|2021-01-08 16:35:10|7369.7|7344.7|7369.5|7344.5|7369.7|7344.7|7369.4|7344.4|9
1610123730000|2021-01-08 16:35:30|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1610123740000|2021-01-08 16:35:40|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1610123750000|2021-01-08 16:35:50|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|2
1610123760000|2021-01-08 16:36:00|7369.6|7344.6|7369.5|7344.5|7369.7|7344.7|7369.5|7344.5|4
1610123770000|2021-01-08 16:36:10|7369.4|7344.4|7369.6|7344.6|7369.6|7344.6|7369.4|7344.4|3
1610123780000|2021-01-08 16:36:20|7369.5|7344.5|7369.6|7344.6|7369.7|7344.7|7369.5|7344.5|6
1610123790000|2021-01-08 16:36:30|7369.5|7344.5|7369.6|7344.6|7369.7|7344.7|7369.4|7344.4|6
1610123800000|2021-01-08 16:36:40|7369.5|7344.5|7369.7|7344.7|7369.7|7344.7|7369.5|7344.5|3
1610123810000|2021-01-08 16:36:50|7369.5|7344.5|7369.4|7344.4|7369.6|7344.6|7369.4|7344.4|4
1610123820000|2021-01-08 16:37:00|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|4
1610123830000|2021-01-08 16:37:10|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1610123840000|2021-01-08 16:37:20|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1610123880000|2021-01-08 16:38:00|7369.7|7344.7|7369.6|7344.6|7369.7|7344.7|7369.6|7344.6|2
1610123890000|2021-01-08 16:38:10|7369.7|7344.7|7369.6|7344.6|7369.8|7344.8|7369.6|7344.6|5
1610123900000|2021-01-08 16:38:20|7369.7|7344.7|7369.6|7344.6|7369.7|7344.7|7369.6|7344.6|2
1610123910000|2021-01-08 16:38:30|7369.7|7344.7|7364.8|7349.8|7369.8|7349.8|7364.7|7344.7|6
1610123920000|2021-01-08 16:38:40|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610123940000|2021-01-08 16:39:00|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.7|7349.7|2
1610123950000|2021-01-08 16:39:10|7364.8|7349.8|7369.7|7344.7|7369.7|7349.8|7364.7|7344.5|8
1610123960000|2021-01-08 16:39:20|7369.8|7344.8|7369.8|7344.8|7370|7345|7369.8|7344.8|7
1610123970000|2021-01-08 16:39:30|7369.9|7344.9|7369.8|7344.8|7370|7345|7369.8|7344.8|6
1610123980000|2021-01-08 16:39:40|7369.9|7344.9|7370|7345|7370.1|7345.1|7369.8|7344.8|6
1610123990000|2021-01-08 16:39:50|7370.1|7345.1|7370.3|7345.3|7370.3|7345.3|7370.1|7345.1|3
1610124000000|2021-01-08 16:40:00|7370.1|7345.1|7370.1|7345.1|7370.2|7345.2|7369.9|7344.9|6
1610124010000|2021-01-08 16:40:10|7370|7345|7370.1|7345.1|7370.1|7345.1|7369.9|7344.9|4
1610124020000|2021-01-08 16:40:20|7370.2|7345.2|7370.1|7345.1|7370.2|7345.2|7370|7345|6
1610124030000|2021-01-08 16:40:30|7370|7345|7370.1|7345.1|7370.1|7345.1|7370|7345|4
1610124040000|2021-01-08 16:40:40|7370|7345|7370|7345|7370|7345|7369.9|7344.9|3
1610124050000|2021-01-08 16:40:50|7370.1|7345.1|7369.6|7344.6|7370.1|7345.1|7369.6|7344.6|5
1610124060000|2021-01-08 16:41:00|7369.7|7344.7|7369.7|7344.7|7370.2|7345.2|7369.7|7344.7|8
1610124070000|2021-01-08 16:41:10|7369.8|7344.8|7370.2|7345.2|7370.3|7345.3|7369.8|7344.8|4
1610124080000|2021-01-08 16:41:20|7370.3|7345.3|7370.2|7345.2|7370.4|7345.4|7370.2|7345.2|6
1610124100000|2021-01-08 16:41:40|7370|7345|7370|7345|7370|7345|7369.7|7344.7|8
1610124110000|2021-01-08 16:41:50|7370.1|7345.1|7370.3|7345.3|7370.4|7345.4|7370.1|7345.1|10
1610124120000|2021-01-08 16:42:00|7370.2|7345.2|7370.1|7345.1|7370.2|7345.2|7370|7345|3
1610124130000|2021-01-08 16:42:10|7370.2|7345.2|7370.6|7345.6|7370.6|7345.6|7370.1|7345.1|7
1610124140000|2021-01-08 16:42:20|7365.1|7350.1|7369.9|7344.9|7370.1|7350.1|7365|7344.9|7
1610124150000|2021-01-08 16:42:30|7370|7345|7369.9|7344.9|7370|7345|7369.9|7344.9|2
1610124170000|2021-01-08 16:42:50|7370|7345|7369.8|7344.8|7370.1|7345.1|7369.8|7344.8|5
1610124180000|2021-01-08 16:43:00|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1610124190000|2021-01-08 16:43:10|7369.9|7344.9|7369.6|7344.6|7370|7345|7369.6|7344.6|5
1610124200000|2021-01-08 16:43:20|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1610124210000|2021-01-08 16:43:30|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1610124240000|2021-01-08 16:44:00|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1610124260000|2021-01-08 16:44:20|7369.9|7344.9|7364.9|7349.9|7369.9|7349.9|7364.8|7344.9|4
1610124270000|2021-01-08 16:44:30|7364.8|7349.8|7369.8|7344.8|7369.8|7349.8|7364.8|7344.7|3
1610124280000|2021-01-08 16:44:40|7369.7|7344.7|7369.9|7344.9|7369.9|7344.9|7369.7|7344.7|3
1610124300000|2021-01-08 16:45:00|7369.8|7344.8|7369.7|7344.7|7369.8|7344.8|7369.6|7344.6|6
1610124310000|2021-01-08 16:45:10|7369.8|7344.8|7369.7|7344.7|7369.9|7344.9|7369.7|7344.7|4
1610124320000|2021-01-08 16:45:20|7369.8|7344.8|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|3
1610124330000|2021-01-08 16:45:30|7369.9|7344.9|7364.9|7349.9|7369.9|7349.9|7364.9|7344.8|4
1610124340000|2021-01-08 16:45:40|7365|7350|7365.2|7350.2|7365.2|7350.2|7365|7350|5
1610124350000|2021-01-08 16:45:50|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|4
1610124360000|2021-01-08 16:46:00|7365.1|7350.1|7365|7350|7365.2|7350.2|7365|7350|4
1610124370000|2021-01-08 16:46:10|7365.1|7350.1|7364.9|7349.9|7365.1|7350.1|7364.9|7349.9|3
1610124380000|2021-01-08 16:46:20|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1610124390000|2021-01-08 16:46:30|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1610124400000|2021-01-08 16:46:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610124410000|2021-01-08 16:46:50|7364.9|7349.9|7365.1|7350.1|7365.1|7350.1|7364.8|7349.8|7
1610124420000|2021-01-08 16:47:00|7365|7350|7369.9|7344.9|7369.9|7350|7364.8|7344.7|10
1610124430000|2021-01-08 16:47:10|7365|7350|7365|7350|7365|7350|7364.8|7349.8|8
1610124440000|2021-01-08 16:47:20|7364.9|7349.9|7369.8|7344.8|7369.8|7349.9|7364.8|7344.7|4
1610124450000|2021-01-08 16:47:30|7365|7350|7364.9|7349.9|7365|7350|7364.9|7349.9|2
1610124460000|2021-01-08 16:47:40|7364.8|7349.8|7369.6|7344.6|7369.7|7349.8|7364.7|7344.6|4
1610124490000|2021-01-08 16:48:10|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1610124500000|2021-01-08 16:48:20|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|2
1610124510000|2021-01-08 16:48:30|7369.6|7344.6|7369.6|7344.6|7369.8|7344.8|7369.6|7344.6|7
1610124520000|2021-01-08 16:48:40|7369.7|7344.7|7369.7|7344.7|7369.8|7344.8|7369.7|7344.7|3
1610124540000|2021-01-08 16:49:00|7369.8|7344.8|7364.8|7349.8|7369.8|7349.8|7364.8|7344.7|3
1610124560000|2021-01-08 16:49:20|7364.7|7349.7|7364.8|7349.8|7364.9|7349.9|7364.7|7349.7|3
1610124570000|2021-01-08 16:49:30|7364.7|7349.7|7364.8|7349.8|7364.9|7349.9|7364.7|7349.7|4
1610124580000|2021-01-08 16:49:40|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610124590000|2021-01-08 16:49:50|7369.6|7344.6|7364.7|7349.7|7369.7|7349.8|7364.7|7344.6|7
1610124600000|2021-01-08 16:50:00|7364.8|7349.8|7364.8|7349.8|7365|7350|7364.8|7349.8|6
1610124610000|2021-01-08 16:50:10|7364.9|7349.9|7365|7350|7365|7350|7364.8|7349.8|4
1610124620000|2021-01-08 16:50:20|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.7|7349.7|3
1610124630000|2021-01-08 16:50:30|7364.9|7349.9|7364.9|7349.9|7365|7350|7364.8|7349.8|6
1610124640000|2021-01-08 16:50:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610124660000|2021-01-08 16:51:00|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610124680000|2021-01-08 16:51:20|7364.8|7349.8|7364.8|7349.8|7364.9|7349.9|7364.7|7349.7|7
1610124700000|2021-01-08 16:51:40|7364.9|7349.9|7365|7350|7365.1|7350.1|7364.9|7349.9|6
1610124710000|2021-01-08 16:51:50|7364.9|7349.9|7364.9|7349.9|7365.1|7350.1|7364.8|7349.8|6
1610124720000|2021-01-08 16:52:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610124730000|2021-01-08 16:52:10|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610124740000|2021-01-08 16:52:20|7365.1|7350.1|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|8
1610124750000|2021-01-08 16:52:30|7365|7350|7364.9|7349.9|7365|7350|7364.8|7349.8|6
1610124760000|2021-01-08 16:52:40|7364.8|7349.8|7365.1|7350.1|7365.1|7350.1|7364.8|7349.8|2
1610124840000|2021-01-08 16:54:00|7365|7350|7365|7350|7365|7350|7365|7350|1
1610124850000|2021-01-08 16:54:10|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|4
1610124860000|2021-01-08 16:54:20|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|2
1610124870000|2021-01-08 16:54:30|7364.5|7349.5|7364.7|7349.7|7364.7|7349.7|7364.5|7349.5|3
1610124890000|2021-01-08 16:54:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1610124900000|2021-01-08 16:55:00|7364.9|7349.9|7364.5|7349.5|7364.9|7349.9|7364.5|7349.5|4
1610124910000|2021-01-08 16:55:10|7364.6|7349.6|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|3
1610124930000|2021-01-08 16:55:30|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610124940000|2021-01-08 16:55:40|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.7|7349.7|2
1610124950000|2021-01-08 16:55:50|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.5|7349.5|2
1610124960000|2021-01-08 16:56:00|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|3
1610124970000|2021-01-08 16:56:10|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610124990000|2021-01-08 16:56:30|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.7|7349.7|2
1610125010000|2021-01-08 16:56:50|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.7|7349.7|2
1610125030000|2021-01-08 16:57:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610125040000|2021-01-08 16:57:20|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1610125050000|2021-01-08 16:57:30|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610125080000|2021-01-08 16:58:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|5
1610125090000|2021-01-08 16:58:10|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1610125100000|2021-01-08 16:58:20|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1610125200000|2021-01-08 17:00:00|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1610125250000|2021-01-08 17:00:50|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365|7350|3
1610125260000|2021-01-08 17:01:00|7365|7350|7365|7350|7365.1|7350.1|7365|7350|5
1610125270000|2021-01-08 17:01:10|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1610125300000|2021-01-08 17:01:40|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1610125320000|2021-01-08 17:02:00|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610125340000|2021-01-08 17:02:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1610125380000|2021-01-08 17:03:00|7365.1|7350.1|7365.1|7350.1|7365.2|7350.2|7365|7350|9
1610125390000|2021-01-08 17:03:10|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610125400000|2021-01-08 17:03:20|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610125410000|2021-01-08 17:03:30|7365.2|7350.2|7365.1|7350.1|7365.2|7350.2|7365.1|7350.1|2
1610125420000|2021-01-08 17:03:40|7365.2|7350.2|7365.1|7350.1|7365.2|7350.2|7365.1|7350.1|2
1610125440000|2021-01-08 17:04:00|7365|7350|7364.9|7349.9|7365|7350|7364.9|7349.9|4
1610125450000|2021-01-08 17:04:10|7365|7350|7365|7350|7365|7350|7364.9|7349.9|3
1610125460000|2021-01-08 17:04:20|7364.9|7349.9|7365.1|7350.1|7365.1|7350.1|7364.9|7349.9|3
1610125470000|2021-01-08 17:04:30|7365.2|7350.2|7365.1|7350.1|7365.2|7350.2|7365.1|7350.1|2
1610125480000|2021-01-08 17:04:40|7365|7350|7365|7350|7365|7350|7365|7350|1
1610125490000|2021-01-08 17:04:50|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1610125510000|2021-01-08 17:05:10|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610125520000|2021-01-08 17:05:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1610125530000|2021-01-08 17:05:30|7364.9|7349.9|7364.9|7349.9|7365|7350|7364.9|7349.9|3
1610125550000|2021-01-08 17:05:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1610125570000|2021-01-08 17:06:10|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1610125600000|2021-01-08 17:06:40|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610125650000|2021-01-08 17:07:30|7365.2|7350.2|7365.6|7350.6|7365.6|7350.6|7365.2|7350.2|4
1610125660000|2021-01-08 17:07:40|7366.1|7351.1|7366.4|7351.4|7366.5|7351.5|7366.1|7351.1|6
1610125670000|2021-01-08 17:07:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610125690000|2021-01-08 17:08:10|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1610125700000|2021-01-08 17:08:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|3
1610125720000|2021-01-08 17:08:40|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1610125770000|2021-01-08 17:09:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610125850000|2021-01-08 17:10:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610125920000|2021-01-08 17:12:00|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610125960000|2021-01-08 17:12:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610125980000|2021-01-08 17:13:00|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|3
1610125990000|2021-01-08 17:13:10|7366.2|7351.2|7365.6|7350.6|7366.2|7351.2|7365.6|7350.6|5
1610126000000|2021-01-08 17:13:20|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610126020000|2021-01-08 17:13:40|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1610126040000|2021-01-08 17:14:00|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1610126050000|2021-01-08 17:14:10|7365.1|7350.1|7365.3|7350.3|7365.4|7350.4|7365.1|7350.1|3
1610126080000|2021-01-08 17:14:40|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610126090000|2021-01-08 17:14:50|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610126100000|2021-01-08 17:15:00|7365.4|7350.4|7365.5|7350.5|7365.6|7350.6|7365.4|7350.4|3
1610126110000|2021-01-08 17:15:10|7365.6|7350.6|7365.5|7350.5|7365.6|7350.6|7365.5|7350.5|2
1610126120000|2021-01-08 17:15:20|7365.6|7350.6|7365.9|7350.9|7365.9|7350.9|7365.6|7350.6|5
1610126130000|2021-01-08 17:15:30|7370.7|7345.7|7370.9|7345.9|7370.9|7345.9|7370.7|7345.7|2
1610126140000|2021-01-08 17:15:40|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|1
1610126150000|2021-01-08 17:15:50|7370.8|7345.8|7370.7|7345.7|7370.8|7345.8|7370.7|7345.7|4
1610126160000|2021-01-08 17:16:00|7370.6|7345.6|7370.4|7345.4|7370.7|7345.7|7370.4|7345.4|6
1610126170000|2021-01-08 17:16:10|7370.5|7345.5|7370.6|7345.6|7370.6|7345.6|7370.5|7345.5|2
1610126180000|2021-01-08 17:16:20|7370.5|7345.5|7370.7|7345.7|7370.7|7345.7|7370.5|7345.5|3
1610126190000|2021-01-08 17:16:30|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.4|7345.4|4
1610126200000|2021-01-08 17:16:40|7370.5|7345.5|7370.4|7345.4|7370.5|7345.5|7370.4|7345.4|4
1610126210000|2021-01-08 17:16:50|7370.5|7345.5|7370.6|7345.6|7370.6|7345.6|7370.5|7345.5|2
1610126220000|2021-01-08 17:17:00|7370.5|7345.5|7370.4|7345.4|7370.5|7345.5|7370.4|7345.4|2
1610126230000|2021-01-08 17:17:10|7370.5|7345.5|7370.5|7345.5|7370.6|7345.6|7370.5|7345.5|3
1610126240000|2021-01-08 17:17:20|7370.4|7345.4|7370.6|7345.6|7370.6|7345.6|7370.4|7345.4|3
1610126250000|2021-01-08 17:17:30|7370.7|7345.7|7370.6|7345.6|7370.7|7345.7|7370.6|7345.6|2
1610126270000|2021-01-08 17:17:50|7370.7|7345.7|7370.8|7345.8|7370.8|7345.8|7370.5|7345.5|6
1610126280000|2021-01-08 17:18:00|7370.9|7345.9|7370.8|7345.8|7371|7346|7370.8|7345.8|13
1610126290000|2021-01-08 17:18:10|7370.9|7345.9|7370.7|7345.7|7371|7346|7370.7|7345.7|7
1610126300000|2021-01-08 17:18:20|7370.8|7345.8|7370.9|7345.9|7370.9|7345.9|7370.8|7345.8|2
1610126310000|2021-01-08 17:18:30|7370.8|7345.8|7370.6|7345.6|7370.8|7345.8|7370.6|7345.6|3
1610126320000|2021-01-08 17:18:40|7370.5|7345.5|7370.6|7345.6|7370.6|7345.6|7370.5|7345.5|6
1610126340000|2021-01-08 17:19:00|7365.9|7350.9|7366.9|7351.9|7366.9|7351.9|7365.9|7350.9|4
1610126350000|2021-01-08 17:19:10|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|2
1610126360000|2021-01-08 17:19:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610126410000|2021-01-08 17:20:10|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610126530000|2021-01-08 17:22:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610126550000|2021-01-08 17:22:30|7366.4|7351.4|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|5
1610126560000|2021-01-08 17:22:40|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|2
1610126570000|2021-01-08 17:22:50|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610126580000|2021-01-08 17:23:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610126590000|2021-01-08 17:23:10|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610126600000|2021-01-08 17:23:20|7365.8|7350.8|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|3
1610126610000|2021-01-08 17:23:30|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610126620000|2021-01-08 17:23:40|7365.8|7350.8|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|2
1610126640000|2021-01-08 17:24:00|7365.6|7350.6|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|3
1610126650000|2021-01-08 17:24:10|7365.5|7350.5|7365.7|7350.7|7365.8|7350.8|7365.5|7350.5|6
1610126660000|2021-01-08 17:24:20|7365.6|7350.6|7365.5|7350.5|7365.6|7350.6|7365.5|7350.5|2
1610126670000|2021-01-08 17:24:30|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610126680000|2021-01-08 17:24:40|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|2
1610126690000|2021-01-08 17:24:50|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1610126700000|2021-01-08 17:25:00|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610126720000|2021-01-08 17:25:20|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610126730000|2021-01-08 17:25:30|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610126740000|2021-01-08 17:25:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610126750000|2021-01-08 17:25:50|7365.7|7350.7|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|3
1610126790000|2021-01-08 17:26:30|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610126800000|2021-01-08 17:26:40|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|4
1610126810000|2021-01-08 17:26:50|7365.7|7350.7|7365.9|7350.9|7365.9|7350.9|7365.7|7350.7|3
1610126820000|2021-01-08 17:27:00|7365.8|7350.8|7370.6|7345.6|7370.7|7351|7365.7|7345.6|8
1610126840000|2021-01-08 17:27:20|7370.7|7345.7|7370.8|7345.8|7370.8|7345.8|7370.7|7345.7|2
1610126850000|2021-01-08 17:27:30|7370.7|7345.7|7370.6|7345.6|7370.8|7345.8|7370.6|7345.6|7
1610126860000|2021-01-08 17:27:40|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1610126870000|2021-01-08 17:27:50|7370.6|7345.6|7370.6|7345.6|7370.7|7345.7|7370.5|7345.5|9
1610126880000|2021-01-08 17:28:00|7370.5|7345.5|7370.8|7345.8|7370.9|7345.9|7370.5|7345.5|6
1610126890000|2021-01-08 17:28:10|7370.9|7345.9|7370.9|7345.9|7371.1|7346.1|7370.9|7345.9|4
1610126900000|2021-01-08 17:28:20|7370.8|7345.8|7370.9|7345.9|7370.9|7351.1|7365.7|7345.8|7
1610126910000|2021-01-08 17:28:30|7371|7346|7370.9|7345.9|7371|7346|7370.9|7345.9|2
1610126920000|2021-01-08 17:28:40|7370.8|7345.8|7370.6|7345.6|7370.9|7345.9|7370.5|7345.5|6
1610126930000|2021-01-08 17:28:50|7370.5|7345.5|7370.6|7345.6|7370.6|7345.6|7370.5|7345.5|2
1610126940000|2021-01-08 17:29:00|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|1
1610126950000|2021-01-08 17:29:10|7370.5|7345.5|7370.4|7345.4|7370.5|7345.5|7370.4|7345.4|4
1610126960000|2021-01-08 17:29:20|7370.3|7345.3|7366.4|7351.4|7370.3|7351.5|7365.7|7345.3|6
1610126970000|2021-01-08 17:29:30|7366.5|7351.5|7366.7|7351.7|7366.7|7351.7|7366.5|7351.5|3
1610126980000|2021-01-08 17:29:40|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|2
1610126990000|2021-01-08 17:29:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610127000000|2021-01-08 17:30:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610127030000|2021-01-08 17:30:30|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1610127040000|2021-01-08 17:30:40|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610127050000|2021-01-08 17:30:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610127070000|2021-01-08 17:31:10|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|3
1610127090000|2021-01-08 17:31:30|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610127110000|2021-01-08 17:31:50|7366.5|7351.5|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|2
1610127120000|2021-01-08 17:32:00|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610127130000|2021-01-08 17:32:10|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610127140000|2021-01-08 17:32:20|7366.5|7351.5|7366.5|7351.5|7366.6|7351.6|7366.5|7351.5|3
1610127170000|2021-01-08 17:32:50|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.5|7351.5|2
1610127180000|2021-01-08 17:33:00|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610127190000|2021-01-08 17:33:10|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610127200000|2021-01-08 17:33:20|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.5|7351.5|2
1610127240000|2021-01-08 17:34:00|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|4
1610127250000|2021-01-08 17:34:10|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|4
1610127300000|2021-01-08 17:35:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610127310000|2021-01-08 17:35:10|7366.5|7351.5|7367.2|7352.2|7367.3|7352.3|7366.5|7351.5|8
1610127320000|2021-01-08 17:35:20|7367.3|7352.3|7367.3|7352.3|7367.4|7352.4|7367.2|7352.2|5
1610127330000|2021-01-08 17:35:30|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610127340000|2021-01-08 17:35:40|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610127350000|2021-01-08 17:35:50|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610127360000|2021-01-08 17:36:00|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610127380000|2021-01-08 17:36:20|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1610127390000|2021-01-08 17:36:30|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1610127400000|2021-01-08 17:36:40|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|2
1610127410000|2021-01-08 17:36:50|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610127420000|2021-01-08 17:37:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610127440000|2021-01-08 17:37:20|7367.4|7352.4|7367.5|7352.5|7367.5|7352.5|7367.4|7352.4|4
1610127450000|2021-01-08 17:37:30|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.2|7352.2|4
1610127460000|2021-01-08 17:37:40|7367.5|7352.5|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|2
1610127480000|2021-01-08 17:38:00|7367.3|7352.3|7367.1|7352.1|7367.3|7352.3|7367.1|7352.1|3
1610127490000|2021-01-08 17:38:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610127520000|2021-01-08 17:38:40|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|2
1610127550000|2021-01-08 17:39:10|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610127560000|2021-01-08 17:39:20|7367.2|7352.2|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|2
1610127590000|2021-01-08 17:39:50|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610127650000|2021-01-08 17:40:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610127710000|2021-01-08 17:41:50|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|3
1610127720000|2021-01-08 17:42:00|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1610127730000|2021-01-08 17:42:10|7367.3|7352.3|7367.7|7352.7|7367.7|7352.7|7367.3|7352.3|4
1610127740000|2021-01-08 17:42:20|7367.6|7352.6|7372.8|7347.8|7372.8|7352.7|7367.4|7347.8|11
1610127750000|2021-01-08 17:42:30|7372.7|7347.7|7372.7|7347.7|7372.7|7347.7|7372.7|7347.7|1
1610127760000|2021-01-08 17:42:40|7372.8|7347.8|7372.6|7347.6|7372.9|7347.9|7372.6|7347.6|7
1610127770000|2021-01-08 17:42:50|7372.4|7347.4|7372.4|7347.4|7372.4|7347.4|7372.4|7347.4|1
1610127780000|2021-01-08 17:43:00|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.2|7347.2|5
1610127790000|2021-01-08 17:43:10|7372.4|7347.4|7372.3|7347.3|7372.4|7347.4|7372.3|7347.3|4
1610127800000|2021-01-08 17:43:20|7372.2|7347.2|7367.2|7352.2|7372.3|7352.2|7367.1|7347.2|5
1610127810000|2021-01-08 17:43:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610127830000|2021-01-08 17:43:50|7367.2|7352.2|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|3
1610127840000|2021-01-08 17:44:00|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|2
1610127860000|2021-01-08 17:44:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610127880000|2021-01-08 17:44:40|7367.2|7352.2|7367.5|7352.5|7367.6|7352.6|7367.2|7352.2|6
1610127890000|2021-01-08 17:44:50|7367.6|7352.6|7372.8|7347.8|7372.8|7352.6|7367.6|7347.4|6
1610127900000|2021-01-08 17:45:00|7372.7|7347.7|7372.6|7347.6|7372.7|7347.7|7372.6|7347.6|2
1610127910000|2021-01-08 17:45:10|7372.5|7347.5|7372.9|7347.9|7372.9|7347.9|7372.5|7347.5|5
1610127920000|2021-01-08 17:45:20|7373|7348|7373|7348|7373.2|7348.2|7373|7348|4
1610127930000|2021-01-08 17:45:30|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|7372.8|7347.8|3
1610127940000|2021-01-08 17:45:40|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1610127950000|2021-01-08 17:45:50|7372.9|7347.9|7372.9|7347.9|7373|7348|7372.9|7347.9|3
1610127960000|2021-01-08 17:46:00|7373.3|7348.3|7373.3|7348.3|7373.4|7348.4|7372.9|7347.9|13
1610127970000|2021-01-08 17:46:10|7373.2|7348.2|7373|7348|7373.3|7348.3|7373|7348|3
1610127980000|2021-01-08 17:46:20|7373.2|7348.2|7373.2|7348.2|7373.2|7348.2|7373.2|7348.2|1
1610128000000|2021-01-08 17:46:40|7373.1|7348.1|7373.1|7348.1|7373.1|7348.1|7373.1|7348.1|1
1610128010000|2021-01-08 17:46:50|7373.3|7348.3|7373.5|7348.5|7373.6|7348.6|7373.3|7348.3|7
1610128020000|2021-01-08 17:47:00|7373.4|7348.4|7373.5|7348.5|7373.7|7348.7|7373.4|7348.4|9
1610128030000|2021-01-08 17:47:10|7373.4|7348.4|7373.5|7348.5|7373.5|7348.5|7373.3|7348.3|6
1610128040000|2021-01-08 17:47:20|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1610128060000|2021-01-08 17:47:40|7373.3|7348.3|7373.4|7348.4|7373.4|7348.4|7373.2|7348.2|4
1610128070000|2021-01-08 17:47:50|7373.3|7348.3|7373.2|7348.2|7373.3|7348.3|7373.2|7348.2|2
1610128080000|2021-01-08 17:48:00|7373.3|7348.3|7373|7348|7373.3|7348.3|7372.6|7347.6|17
1610128090000|2021-01-08 17:48:10|7373.1|7348.1|7372.7|7347.7|7373.1|7348.1|7372.5|7347.5|6
1610128100000|2021-01-08 17:48:20|7372.6|7347.6|7373|7348|7373.2|7348.2|7372.5|7347.5|12
1610128110000|2021-01-08 17:48:30|7372.7|7347.7|7372.9|7347.9|7373.1|7348.1|7372.7|7347.7|7
1610128120000|2021-01-08 17:48:40|7373|7348|7373|7348|7373.1|7348.1|7372.9|7347.9|7
1610128130000|2021-01-08 17:48:50|7373.1|7348.1|7373|7348|7373.1|7348.1|7373|7348|2
1610128140000|2021-01-08 17:49:00|7372.8|7347.8|7373.1|7348.1|7373.1|7348.1|7372.8|7347.8|4
1610128150000|2021-01-08 17:49:10|7373.2|7348.2|7373.6|7348.6|7373.6|7348.6|7373.2|7348.2|3
1610128160000|2021-01-08 17:49:20|7373.5|7348.5|7373.2|7348.2|7373.5|7348.5|7373.1|7348.1|7
1610128170000|2021-01-08 17:49:30|7373.3|7348.3|7373.1|7348.1|7373.4|7348.4|7373.1|7348.1|5
1610128180000|2021-01-08 17:49:40|7373.2|7348.2|7373.5|7348.5|7373.5|7348.5|7373.1|7348.1|6
1610128190000|2021-01-08 17:49:50|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.2|7348.2|3
1610128200000|2021-01-08 17:50:00|7373.4|7348.4|7373.3|7348.3|7373.6|7348.6|7373.2|7348.2|7
1610128210000|2021-01-08 17:50:10|7373.4|7348.4|7373.5|7348.5|7373.5|7348.5|7373.4|7348.4|2
1610128220000|2021-01-08 17:50:20|7373.3|7348.3|7373.5|7348.5|7373.5|7348.5|7373.3|7348.3|6
1610128230000|2021-01-08 17:50:30|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.3|7348.3|3
1610128240000|2021-01-08 17:50:40|7373.6|7348.6|7373.4|7348.4|7373.6|7348.6|7373.4|7348.4|3
1610128260000|2021-01-08 17:51:00|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.4|7348.4|3
1610128290000|2021-01-08 17:51:30|7373.4|7348.4|7373.2|7348.2|7373.5|7348.5|7372.9|7347.9|13
1610128310000|2021-01-08 17:51:50|7373.1|7348.1|7373.1|7348.1|7373.1|7348.1|7373.1|7348.1|1
1610128320000|2021-01-08 17:52:00|7373|7348|7373.2|7348.2|7373.2|7348.2|7372.8|7347.8|4
1610128330000|2021-01-08 17:52:10|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.1|7348.1|4
1610128340000|2021-01-08 17:52:20|7373.2|7348.2|7373.5|7348.5|7373.7|7348.7|7373.2|7348.2|9
1610128350000|2021-01-08 17:52:30|7373.4|7348.4|7373.7|7348.7|7373.7|7348.7|7373.3|7348.3|6
1610128360000|2021-01-08 17:52:40|7373.8|7348.8|7373.9|7348.9|7374.1|7349.1|7373.8|7348.8|6
1610128370000|2021-01-08 17:52:50|7373.8|7348.8|7373.7|7348.7|7373.8|7348.8|7373.7|7348.7|2
1610128380000|2021-01-08 17:53:00|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1610128410000|2021-01-08 17:53:30|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1610128420000|2021-01-08 17:53:40|7373.6|7348.6|7373.5|7348.5|7373.6|7348.6|7373.5|7348.5|4
1610128430000|2021-01-08 17:53:50|7373.6|7348.6|7373.4|7348.4|7373.7|7348.7|7373.4|7348.4|7
1610128440000|2021-01-08 17:54:00|7373.5|7348.5|7373.2|7348.2|7373.8|7348.8|7373|7348|10
1610128450000|2021-01-08 17:54:10|7373.3|7348.3|7373.4|7348.4|7373.4|7348.4|7373.3|7348.3|4
1610128460000|2021-01-08 17:54:20|7373.3|7348.3|7373.4|7348.4|7373.4|7348.4|7373.3|7348.3|4
1610128470000|2021-01-08 17:54:30|7373.3|7348.3|7373.1|7348.1|7373.3|7348.3|7373|7348|3
1610128480000|2021-01-08 17:54:40|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1610128490000|2021-01-08 17:54:50|7372.7|7347.7|7372.8|7347.8|7372.8|7347.8|7372.6|7347.6|5
1610128500000|2021-01-08 17:55:00|7372.9|7347.9|7372.7|7347.7|7372.9|7347.9|7372.7|7347.7|3
1610128510000|2021-01-08 17:55:10|7372.8|7347.8|7372.9|7347.9|7372.9|7347.9|7372.6|7347.6|8
1610128520000|2021-01-08 17:55:20|7373|7348|7373.1|7348.1|7373.1|7348.1|7373|7348|2
1610128530000|2021-01-08 17:55:30|7373|7348|7373.4|7348.4|7373.5|7348.5|7373|7348|6
1610128540000|2021-01-08 17:55:40|7373.3|7348.3|7373.7|7348.7|7373.7|7348.7|7373.2|7348.2|7
1610128550000|2021-01-08 17:55:50|7373.9|7348.9|7373.9|7348.9|7374|7349|7373.9|7348.9|3
1610128560000|2021-01-08 17:56:00|7374|7349|7373.6|7348.6|7374|7349|7373.6|7348.6|4
1610128570000|2021-01-08 17:56:10|7373.5|7348.5|7373.4|7348.4|7373.5|7348.5|7373.4|7348.4|2
1610128590000|2021-01-08 17:56:30|7373.5|7348.5|7368.6|7353.6|7373.5|7353.6|7368.5|7348.5|3
1610128600000|2021-01-08 17:56:40|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1610128610000|2021-01-08 17:56:50|7368.1|7353.1|7368.2|7353.2|7368.2|7353.2|7368.1|7353.1|2
1610128620000|2021-01-08 17:57:00|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1610128630000|2021-01-08 17:57:10|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1610128650000|2021-01-08 17:57:30|7368.1|7353.1|7368.2|7353.2|7368.2|7353.2|7368.1|7353.1|2
1610128670000|2021-01-08 17:57:50|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1610128680000|2021-01-08 17:58:00|7368.2|7353.2|7368.1|7353.1|7368.2|7353.2|7368.1|7353.1|2
1610128690000|2021-01-08 17:58:10|7368.3|7353.3|7369.4|7354.4|7369.6|7354.6|7368.3|7353.3|8
1610128700000|2021-01-08 17:58:20|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1610128710000|2021-01-08 17:58:30|7369.3|7354.3|7369.5|7354.5|7369.5|7354.5|7369.3|7354.3|3
1610128720000|2021-01-08 17:58:40|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610128730000|2021-01-08 17:58:50|7369.5|7354.5|7369.6|7354.6|7369.6|7354.6|7369.5|7354.5|2
1610128740000|2021-01-08 17:59:00|7369.5|7354.5|7369.4|7354.4|7369.5|7354.5|7369.4|7354.4|2
1610128750000|2021-01-08 17:59:10|7369.3|7354.3|7368.9|7353.9|7369.3|7354.3|7368.9|7353.9|2
1610128840000|2021-01-08 18:00:40|7369|7354|7369|7354|7369|7354|7369|7354|1
1610128850000|2021-01-08 18:00:50|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1610128870000|2021-01-08 18:01:10|7369.4|7354.4|7370.4|7355.4|7370.4|7355.4|7369.4|7354.4|3
1610128890000|2021-01-08 18:01:30|7371|7356|7371.2|7356.2|7371.5|7356.5|7371|7356|5
1610128900000|2021-01-08 18:01:40|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610128910000|2021-01-08 18:01:50|7371.2|7356.2|7371.2|7356.2|7371.3|7356.3|7371.2|7356.2|3
1610128920000|2021-01-08 18:02:00|7371.3|7356.3|7371.2|7356.2|7371.3|7356.3|7371.2|7356.2|2
1610128950000|2021-01-08 18:02:30|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610128960000|2021-01-08 18:02:40|7371.2|7356.2|7371.1|7356.1|7371.2|7356.2|7371.1|7356.1|2
1610128970000|2021-01-08 18:02:50|7371|7356|7370.7|7355.7|7371|7356|7370.7|7355.7|4
1610128990000|2021-01-08 18:03:10|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610129000000|2021-01-08 18:03:20|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1610129030000|2021-01-08 18:03:50|7370.8|7355.8|7370.7|7355.7|7370.8|7355.8|7370.7|7355.7|2
1610129040000|2021-01-08 18:04:00|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610129060000|2021-01-08 18:04:20|7370.5|7355.5|7370.6|7355.6|7370.6|7355.6|7370.5|7355.5|2
1610129110000|2021-01-08 18:05:10|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1610129120000|2021-01-08 18:05:20|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610129250000|2021-01-08 18:07:30|7371.6|7356.6|7371.9|7356.9|7372|7357|7371.6|7356.6|6
1610129270000|2021-01-08 18:07:50|7372|7357|7372.1|7357.1|7372.2|7357.2|7372|7357|3
1610129300000|2021-01-08 18:08:20|7372|7357|7372.1|7357.1|7372.1|7357.1|7372|7357|2
1610129310000|2021-01-08 18:08:30|7372|7357|7372|7357|7372|7357|7372|7357|1
1610129320000|2021-01-08 18:08:40|7372.1|7357.1|7372.6|7357.6|7372.6|7357.6|7372.1|7357.1|3
1610129330000|2021-01-08 18:08:50|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1610129340000|2021-01-08 18:09:00|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|2
1610129350000|2021-01-08 18:09:10|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610129360000|2021-01-08 18:09:20|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1610129370000|2021-01-08 18:09:30|7372.6|7357.6|7372.5|7357.5|7372.6|7357.6|7372.5|7357.5|2
1610129380000|2021-01-08 18:09:40|7372.6|7357.6|7372.5|7357.5|7372.6|7357.6|7372.5|7357.5|2
1610129410000|2021-01-08 18:10:10|7372.7|7357.7|7372.9|7357.9|7372.9|7357.9|7372.7|7357.7|3
1610129420000|2021-01-08 18:10:20|7373|7358|7372.9|7357.9|7373|7358|7372.9|7357.9|2
1610129430000|2021-01-08 18:10:30|7373|7358|7374|7359|7374|7359|7373|7358|10
1610129440000|2021-01-08 18:10:40|7373.9|7358.9|7373.8|7358.8|7374.1|7359.1|7373.7|7358.7|9
1610129450000|2021-01-08 18:10:50|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|3
1610129460000|2021-01-08 18:11:00|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|3
1610129470000|2021-01-08 18:11:10|7373.7|7358.7|7372.9|7357.9|7373.7|7358.7|7372.9|7357.9|4
1610129480000|2021-01-08 18:11:20|7373|7358|7373|7358|7373|7358|7373|7358|1
1610129490000|2021-01-08 18:11:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610129500000|2021-01-08 18:11:40|7373|7358|7373|7358|7373|7358|7373|7358|1
1610129510000|2021-01-08 18:11:50|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610129520000|2021-01-08 18:12:00|7373|7358|7373|7358|7373.1|7358.1|7372.9|7357.9|4
1610129530000|2021-01-08 18:12:10|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|4
1610129540000|2021-01-08 18:12:20|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|2
1610129550000|2021-01-08 18:12:30|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1610129560000|2021-01-08 18:12:40|7372.9|7357.9|7373.1|7358.1|7373.1|7358.1|7372.9|7357.9|2
1610129570000|2021-01-08 18:12:50|7373.2|7358.2|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|2
1610129580000|2021-01-08 18:13:00|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1610129610000|2021-01-08 18:13:30|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|4
1610129620000|2021-01-08 18:13:40|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1610129630000|2021-01-08 18:13:50|7373|7358|7373|7358|7373|7358|7373|7358|1
1610129640000|2021-01-08 18:14:00|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1610129650000|2021-01-08 18:14:10|7373.3|7358.3|7373.3|7358.3|7373.4|7358.4|7373.2|7358.2|5
1610129660000|2021-01-08 18:14:20|7373.4|7358.4|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|3
1610129670000|2021-01-08 18:14:30|7373.1|7358.1|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|3
1610129680000|2021-01-08 18:14:40|7373.2|7358.2|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|2
1610129690000|2021-01-08 18:14:50|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1610129710000|2021-01-08 18:15:10|7373|7358|7373|7358|7373|7358|7373|7358|1
1610129720000|2021-01-08 18:15:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1610129730000|2021-01-08 18:15:30|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1610129740000|2021-01-08 18:15:40|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|2
1610129750000|2021-01-08 18:15:50|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610129760000|2021-01-08 18:16:00|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|3
1610129770000|2021-01-08 18:16:10|7373.3|7358.3|7373.4|7358.4|7373.5|7358.5|7373.3|7358.3|3
1610129780000|2021-01-08 18:16:20|7373.5|7358.5|7373.4|7358.4|7373.5|7358.5|7373.4|7358.4|2
1610129790000|2021-01-08 18:16:30|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|5
1610129800000|2021-01-08 18:16:40|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|2
1610129810000|2021-01-08 18:16:50|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1610129820000|2021-01-08 18:17:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1610129840000|2021-01-08 18:17:20|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1610129850000|2021-01-08 18:17:30|7373.4|7358.4|7373.5|7358.5|7373.6|7358.6|7373.3|7358.3|8
1610129860000|2021-01-08 18:17:40|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1610129880000|2021-01-08 18:18:00|7374.3|7359.3|7374.6|7359.6|7374.6|7359.6|7374.3|7359.3|4
1610129890000|2021-01-08 18:18:10|7374.5|7359.5|7375.3|7360.3|7376|7361|7374.4|7359.4|7
1610129900000|2021-01-08 18:18:20|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1610129920000|2021-01-08 18:18:40|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1610129930000|2021-01-08 18:18:50|7375.5|7360.5|7375.4|7360.4|7375.5|7360.5|7375.4|7360.4|2
1610129940000|2021-01-08 18:19:00|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1610129960000|2021-01-08 18:19:20|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|4
1610129980000|2021-01-08 18:19:40|7375.5|7360.5|7375.6|7360.6|7375.6|7360.6|7375.5|7360.5|2
1610129990000|2021-01-08 18:19:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610130000000|2021-01-08 18:20:00|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|3
1610130010000|2021-01-08 18:20:10|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|3
1610130020000|2021-01-08 18:20:20|7375.4|7360.4|7375.4|7360.4|7375.5|7360.5|7375.3|7360.3|5
1610130030000|2021-01-08 18:20:30|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1610130040000|2021-01-08 18:20:40|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610130070000|2021-01-08 18:21:10|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610130130000|2021-01-08 18:22:10|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|4
1610130160000|2021-01-08 18:22:40|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|3
1610130170000|2021-01-08 18:22:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610130190000|2021-01-08 18:23:10|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1610130200000|2021-01-08 18:23:20|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1610130210000|2021-01-08 18:23:30|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610130220000|2021-01-08 18:23:40|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610130240000|2021-01-08 18:24:00|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1610130280000|2021-01-08 18:24:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|5
1610130300000|2021-01-08 18:25:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610130310000|2021-01-08 18:25:10|7382.3|7357.3|7382.7|7357.7|7382.7|7357.7|7382.3|7357.3|7
1610130320000|2021-01-08 18:25:20|7382.6|7357.6|7382.5|7357.5|7382.7|7357.7|7382.5|7357.5|10
1610130330000|2021-01-08 18:25:30|7382.3|7357.3|7382.6|7357.6|7382.8|7357.8|7382.3|7357.3|11
1610130340000|2021-01-08 18:25:40|7382.7|7357.7|7382.7|7357.7|7382.8|7357.8|7382.6|7357.6|5
1610130350000|2021-01-08 18:25:50|7382.6|7357.6|7382.6|7357.6|7382.7|7357.7|7382.6|7357.6|5
1610130360000|2021-01-08 18:26:00|7382.7|7357.7|7382.5|7357.5|7382.7|7357.7|7382.5|7357.5|5
1610130380000|2021-01-08 18:26:20|7382.6|7357.6|7382.5|7357.5|7382.6|7357.6|7382.5|7357.5|2
1610130410000|2021-01-08 18:26:50|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1610130420000|2021-01-08 18:27:00|7382.5|7357.5|7382.5|7357.5|7382.6|7357.6|7382.5|7357.5|3
1610130430000|2021-01-08 18:27:10|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1610130480000|2021-01-08 18:28:00|7377.5|7362.5|7377.6|7362.6|7377.8|7362.8|7377.5|7362.5|8
1610130490000|2021-01-08 18:28:10|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610130520000|2021-01-08 18:28:40|7377.4|7362.4|7382.5|7357.5|7382.6|7362.6|7376.1|7357.5|12
1610130530000|2021-01-08 18:28:50|7382.4|7357.4|7377.4|7362.4|7382.4|7362.5|7377.4|7357.2|5
1610130540000|2021-01-08 18:29:00|7377.5|7362.5|7377.2|7362.2|7381.9|7362.5|7377.1|7356.9|6
1610130560000|2021-01-08 18:29:20|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|5
1610130570000|2021-01-08 18:29:30|7377.4|7362.4|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|6
1610130580000|2021-01-08 18:29:40|7377.4|7362.4|7377.4|7362.4|7377.5|7362.5|7377.3|7362.3|5
1610130590000|2021-01-08 18:29:50|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|5
1610130600000|2021-01-08 18:30:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610130610000|2021-01-08 18:30:10|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610130620000|2021-01-08 18:30:20|7377.5|7362.5|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|8
1610130630000|2021-01-08 18:30:30|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.3|7362.3|8
1610130640000|2021-01-08 18:30:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|3
1610130650000|2021-01-08 18:30:50|7377.4|7362.4|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|7
1610130660000|2021-01-08 18:31:00|7377.5|7362.5|7377.5|7362.5|7377.6|7362.6|7377.3|7362.3|7
1610130670000|2021-01-08 18:31:10|7377.4|7362.4|7377.5|7362.5|7377.6|7362.6|7377.4|7362.4|5
1610130680000|2021-01-08 18:31:20|7377.4|7362.4|7377.4|7362.4|7382.4|7362.4|7377.4|7357.3|5
1610130690000|2021-01-08 18:31:30|7382.2|7357.2|7382.4|7357.4|7382.5|7357.5|7382.2|7357.2|9
1610130700000|2021-01-08 18:31:40|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.4|7357.4|5
1610130710000|2021-01-08 18:31:50|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1610130790000|2021-01-08 18:33:10|7382.3|7357.3|7382.4|7357.4|7382.4|7357.4|7382.3|7357.3|2
1610130810000|2021-01-08 18:33:30|7382.3|7357.3|7382.4|7357.4|7382.4|7357.4|7382.3|7357.3|2
1610130820000|2021-01-08 18:33:40|7382.3|7357.3|7382.4|7357.4|7382.4|7357.4|7382.3|7357.3|2
1610130850000|2021-01-08 18:34:10|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1610130860000|2021-01-08 18:34:20|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1610130870000|2021-01-08 18:34:30|7382.3|7357.3|7377.4|7362.4|7382.3|7362.4|7377.4|7357.3|2
1610130880000|2021-01-08 18:34:40|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|2
1610130890000|2021-01-08 18:34:50|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.2|7362.2|6
1610130900000|2021-01-08 18:35:00|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|2
1610130910000|2021-01-08 18:35:10|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.2|7362.2|5
1610130920000|2021-01-08 18:35:20|7377.2|7362.2|7377.3|7362.3|7377.3|7362.3|7377.2|7362.2|2
1610130930000|2021-01-08 18:35:30|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|5
1610130940000|2021-01-08 18:35:40|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.2|7362.2|5
1610130950000|2021-01-08 18:35:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610130960000|2021-01-08 18:36:00|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|2
1610131000000|2021-01-08 18:36:40|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1610131020000|2021-01-08 18:37:00|7377.5|7362.5|7377.5|7362.5|7377.6|7362.6|7377.5|7362.5|3
1610131030000|2021-01-08 18:37:10|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610131040000|2021-01-08 18:37:20|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|2
1610131070000|2021-01-08 18:37:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610131080000|2021-01-08 18:38:00|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|2
1610131100000|2021-01-08 18:38:20|7377.4|7362.4|7377.4|7362.4|7377.5|7362.5|7377.3|7362.3|6
1610131110000|2021-01-08 18:38:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610131140000|2021-01-08 18:39:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|7
1610131150000|2021-01-08 18:39:10|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|5
1610131160000|2021-01-08 18:39:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|9
1610131170000|2021-01-08 18:39:30|7377.3|7362.3|7377.4|7362.4|7377.5|7362.5|7377.3|7362.3|5
1610131180000|2021-01-08 18:39:40|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|2
1610131190000|2021-01-08 18:39:50|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|5
1610131200000|2021-01-08 18:40:00|7377.4|7362.4|7377.6|7362.6|7377.8|7362.8|7377.4|7362.4|6
1610131250000|2021-01-08 18:40:50|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610131260000|2021-01-08 18:41:00|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|4
1610131280000|2021-01-08 18:41:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610131290000|2021-01-08 18:41:30|7378.4|7363.4|7378.5|7363.5|7378.5|7363.5|7378.4|7363.4|4
1610131300000|2021-01-08 18:41:40|7378.8|7363.8|7378.9|7363.9|7378.9|7363.9|7378.8|7363.8|4
1610131320000|2021-01-08 18:42:00|7379|7364|7379|7364|7379|7364|7379|7364|1
1610131330000|2021-01-08 18:42:10|7378.9|7363.9|7379|7364|7379|7364|7378.9|7363.9|6
1610131340000|2021-01-08 18:42:20|7378.9|7363.9|7379|7364|7379|7364|7378.9|7363.9|2
1610131350000|2021-01-08 18:42:30|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1610131420000|2021-01-08 18:43:40|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610131430000|2021-01-08 18:43:50|7383.5|7358.5|7383.5|7358.5|7383.6|7358.6|7383.4|7358.4|5
1610131440000|2021-01-08 18:44:00|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|1
1610131460000|2021-01-08 18:44:20|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1610131470000|2021-01-08 18:44:30|7383.2|7358.2|7383.7|7358.7|7383.7|7358.7|7383|7358|8
1610131480000|2021-01-08 18:44:40|7383.5|7358.5|7383.6|7358.6|7384|7359|7383.4|7358.4|16
1610131490000|2021-01-08 18:44:50|7383.7|7358.7|7384.3|7359.3|7384.4|7359.4|7383.7|7358.7|8
1610131510000|2021-01-08 18:45:10|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|7384|7359|13
1610131520000|2021-01-08 18:45:20|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384|7359|7
1610131530000|2021-01-08 18:45:30|7384.4|7359.4|7384.2|7359.2|7384.4|7359.4|7384.2|7359.2|7
1610131540000|2021-01-08 18:45:40|7384.3|7359.3|7384.5|7359.5|7384.5|7359.5|7384.2|7359.2|6
1610131550000|2021-01-08 18:45:50|7384.6|7359.6|7384.5|7359.5|7384.6|7359.6|7384.2|7359.2|7
1610131560000|2021-01-08 18:46:00|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|7384.5|7359.5|3
1610131570000|2021-01-08 18:46:10|7384.5|7359.5|7384.6|7359.6|7384.6|7359.6|7384.5|7359.5|2
1610131580000|2021-01-08 18:46:20|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.3|7359.3|3
1610131610000|2021-01-08 18:46:50|7384.6|7359.6|7384.6|7359.6|7384.7|7359.7|7384.6|7359.6|3
1610131620000|2021-01-08 18:47:00|7384.5|7359.5|7384.6|7359.6|7384.6|7359.6|7384.5|7359.5|4
1610131630000|2021-01-08 18:47:10|7384.5|7359.5|7384.5|7359.5|7384.6|7359.6|7384.5|7359.5|5
1610131680000|2021-01-08 18:48:00|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|1
1610131690000|2021-01-08 18:48:10|7384.5|7359.5|7384.6|7359.6|7384.6|7359.6|7384.5|7359.5|2
1610131700000|2021-01-08 18:48:20|7384.5|7359.5|7384.6|7359.6|7384.6|7359.6|7384.5|7359.5|2
1610131710000|2021-01-08 18:48:30|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|1
1610131720000|2021-01-08 18:48:40|7384.6|7359.6|7384.5|7359.5|7384.6|7359.6|7384.5|7359.5|2
1610131740000|2021-01-08 18:49:00|7384.3|7359.3|7384.1|7359.1|7384.3|7359.3|7384.1|7359.1|3
1610131760000|2021-01-08 18:49:20|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1610131770000|2021-01-08 18:49:30|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1610131780000|2021-01-08 18:49:40|7384.1|7359.1|7384.2|7359.2|7384.2|7359.2|7384.1|7359.1|4
1610131790000|2021-01-08 18:49:50|7384.1|7359.1|7384.1|7359.1|7384.3|7359.3|7384.1|7359.1|6
1610131800000|2021-01-08 18:50:00|7384.2|7359.2|7384.1|7359.1|7384.2|7359.2|7384.1|7359.1|2
1610131810000|2021-01-08 18:50:10|7384.2|7359.2|7384.1|7359.1|7384.3|7359.3|7384.1|7359.1|5
1610131830000|2021-01-08 18:50:30|7384.2|7359.2|7384.2|7359.2|7384.3|7359.3|7384.2|7359.2|3
1610131850000|2021-01-08 18:50:50|7384.3|7359.3|7384.2|7359.2|7384.3|7359.3|7384.2|7359.2|2
1610131860000|2021-01-08 18:51:00|7384.3|7359.3|7384.4|7359.4|7384.4|7359.4|7384.2|7359.2|8
1610131870000|2021-01-08 18:51:10|7384.3|7359.3|7384.6|7359.6|7384.6|7359.6|7384.1|7359.1|5
1610131890000|2021-01-08 18:51:30|7384.7|7359.7|7384.4|7359.4|7384.7|7359.7|7384.4|7359.4|3
1610131900000|2021-01-08 18:51:40|7384.6|7359.6|7384.5|7359.5|7384.7|7359.7|7384.3|7359.3|10
1610131910000|2021-01-08 18:51:50|7384.4|7359.4|7384.6|7359.6|7384.6|7359.6|7384.4|7359.4|3
1610131920000|2021-01-08 18:52:00|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|1
1610131930000|2021-01-08 18:52:10|7384.6|7359.6|7384.5|7359.5|7384.6|7359.6|7384.5|7359.5|2
1610131940000|2021-01-08 18:52:20|7384.4|7359.4|7384.1|7359.1|7384.7|7359.7|7384.1|7359.1|5
1610131950000|2021-01-08 18:52:30|7384.2|7359.2|7384.1|7359.1|7384.2|7359.2|7384.1|7359.1|2
1610131970000|2021-01-08 18:52:50|7384.2|7359.2|7384.1|7359.1|7384.6|7359.6|7384.1|7359.1|5
1610131980000|2021-01-08 18:53:00|7384|7359|7384|7359|7384|7359|7384|7359|1
1610131990000|2021-01-08 18:53:10|7384.1|7359.1|7383.9|7358.9|7384.1|7359.1|7383.9|7358.9|3
1610132000000|2021-01-08 18:53:20|7384|7359|7383.6|7358.6|7384|7359|7383.6|7358.6|5
1610132010000|2021-01-08 18:53:30|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1610132030000|2021-01-08 18:53:50|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1610132040000|2021-01-08 18:54:00|7383.7|7358.7|7383.6|7358.6|7383.7|7358.7|7383.6|7358.6|4
1610132060000|2021-01-08 18:54:20|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1610132070000|2021-01-08 18:54:30|7383.6|7358.6|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|2
1610132090000|2021-01-08 18:54:50|7383.6|7358.6|7383.6|7358.6|7383.7|7358.7|7383.6|7358.6|3
1610132100000|2021-01-08 18:55:00|7383.7|7358.7|7383.6|7358.6|7383.7|7358.7|7383.6|7358.6|2
1610132110000|2021-01-08 18:55:10|7383.5|7358.5|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|3
1610132120000|2021-01-08 18:55:20|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1610132150000|2021-01-08 18:55:50|7383.7|7358.7|7383.6|7358.6|7383.7|7358.7|7383.6|7358.6|2
1610132160000|2021-01-08 18:56:00|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|3
1610132210000|2021-01-08 18:56:50|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610132220000|2021-01-08 18:57:00|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610132280000|2021-01-08 18:58:00|7378.8|7363.8|7378.7|7363.7|7378.8|7363.8|7378.7|7363.7|2
1610132290000|2021-01-08 18:58:10|7378.8|7363.8|7383.6|7358.6|7383.6|7363.8|7378.7|7358.6|3
1610132300000|2021-01-08 18:58:20|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|7
1610132310000|2021-01-08 18:58:30|7383.6|7358.6|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|2
1610132370000|2021-01-08 18:59:30|7383.8|7358.8|7383.7|7358.7|7383.8|7358.8|7383.7|7358.7|2
1610132380000|2021-01-08 18:59:40|7383.8|7358.8|7383.7|7358.7|7383.8|7358.8|7383.7|7358.7|2
1610132390000|2021-01-08 18:59:50|7383.6|7358.6|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|4
1610132430000|2021-01-08 19:00:30|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1610132440000|2021-01-08 19:00:40|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1610132450000|2021-01-08 19:00:50|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.5|7358.5|5
1610132460000|2021-01-08 19:01:00|7383.5|7358.5|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|9
1610132470000|2021-01-08 19:01:10|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1610132490000|2021-01-08 19:01:30|7383.5|7358.5|7383.6|7358.6|7383.6|7358.6|7383.5|7358.5|4
1610132500000|2021-01-08 19:01:40|7383.5|7358.5|7383.7|7358.7|7383.7|7358.7|7383.5|7358.5|3
1610132560000|2021-01-08 19:02:40|7383.6|7358.6|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|2
1610132570000|2021-01-08 19:02:50|7383.6|7358.6|7383.6|7358.6|7383.7|7358.7|7383.6|7358.6|3
1610132580000|2021-01-08 19:03:00|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1610132590000|2021-01-08 19:03:10|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1610132600000|2021-01-08 19:03:20|7383.5|7358.5|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|3
1610132610000|2021-01-08 19:03:30|7383.4|7358.4|7380.1|7355.1|7383.4|7358.4|7380.1|7355.1|2
1610132620000|2021-01-08 19:03:40|7379.9|7354.9|7379.2|7354.2|7380.6|7355.6|7379.2|7354.2|10
1610132630000|2021-01-08 19:03:50|7379.5|7354.5|7379.8|7354.8|7380|7355|7379.5|7354.5|5
1610132640000|2021-01-08 19:04:00|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|1
1610132650000|2021-01-08 19:04:10|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|7379.1|7354.1|4
1610132660000|2021-01-08 19:04:20|7379.3|7354.3|7379.4|7354.4|7379.4|7354.4|7379.2|7354.2|6
1610132670000|2021-01-08 19:04:30|7379.2|7354.2|7378.8|7353.8|7379.2|7354.2|7378.8|7353.8|4
1610132680000|2021-01-08 19:04:40|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1610132690000|2021-01-08 19:04:50|7378.6|7353.6|7378.4|7353.4|7378.6|7353.6|7378.4|7353.4|4
1610132700000|2021-01-08 19:05:00|7378.5|7353.5|7378.9|7353.9|7379|7354|7378.5|7353.5|8
1610132710000|2021-01-08 19:05:10|7378.8|7353.8|7378.7|7353.7|7378.8|7353.8|7378.7|7353.7|2
1610132720000|2021-01-08 19:05:20|7378.6|7353.6|7378.6|7353.6|7378.7|7353.7|7378.6|7353.6|3
1610132730000|2021-01-08 19:05:30|7378.5|7353.5|7378.6|7353.6|7378.6|7353.6|7378.5|7353.5|2
1610132740000|2021-01-08 19:05:40|7378.7|7353.7|7378.6|7353.6|7378.7|7353.7|7378.6|7353.6|2
1610132750000|2021-01-08 19:05:50|7378.7|7353.7|7378.7|7353.7|7378.8|7353.8|7378.7|7353.7|5
1610132760000|2021-01-08 19:06:00|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|7378.7|7353.7|3
1610132780000|2021-01-08 19:06:20|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1610132790000|2021-01-08 19:06:30|7378.6|7353.6|7378.6|7353.6|7378.7|7353.7|7378.6|7353.6|3
1610132800000|2021-01-08 19:06:40|7378.7|7353.7|7378.8|7353.8|7378.8|7353.8|7378.7|7353.7|4
1610132810000|2021-01-08 19:06:50|7378.7|7353.7|7378.7|7353.7|7378.8|7353.8|7378.7|7353.7|3
1610132820000|2021-01-08 19:07:00|7378.8|7353.8|7378.7|7353.7|7378.8|7353.8|7378.7|7353.7|2
1610132830000|2021-01-08 19:07:10|7378.6|7353.6|7378.7|7353.7|7378.7|7353.7|7378.6|7353.6|2
1610132840000|2021-01-08 19:07:20|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|1
1610132850000|2021-01-08 19:07:30|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1610132860000|2021-01-08 19:07:40|7378.8|7353.8|7378.7|7353.7|7378.8|7353.8|7378.6|7353.6|4
1610132880000|2021-01-08 19:08:00|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|1
1610132910000|2021-01-08 19:08:30|7378.9|7353.9|7378.8|7353.8|7378.9|7353.9|7378.8|7353.8|2
1610132930000|2021-01-08 19:08:50|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.8|7353.8|3
1610132940000|2021-01-08 19:09:00|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|7378.7|7353.7|3
1610132960000|2021-01-08 19:09:20|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.8|7353.8|5
1610132970000|2021-01-08 19:09:30|7378.8|7353.8|7378.9|7353.9|7378.9|7353.9|7378.8|7353.8|4
1610132980000|2021-01-08 19:09:40|7378.8|7353.8|7378.8|7353.8|7378.9|7353.9|7378.8|7353.8|3
1610132990000|2021-01-08 19:09:50|7378.9|7353.9|7379.1|7354.1|7379.1|7354.1|7378.8|7353.8|7
1610133000000|2021-01-08 19:10:00|7379|7354|7379|7354|7379|7354|7379|7354|1
1610133030000|2021-01-08 19:10:30|7379.1|7354.1|7379|7354|7379.1|7354.1|7379|7354|2
1610133040000|2021-01-08 19:10:40|7379.1|7354.1|7378.9|7353.9|7379.1|7354.1|7378.9|7353.9|3
1610133060000|2021-01-08 19:11:00|7379|7354|7379.2|7354.2|7379.2|7354.2|7379|7354|4
1610133090000|2021-01-08 19:11:30|7379.3|7354.3|7379.2|7354.2|7379.3|7354.3|7379.2|7354.2|2
1610133100000|2021-01-08 19:11:40|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1610133110000|2021-01-08 19:11:50|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133140000|2021-01-08 19:12:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610133180000|2021-01-08 19:13:00|7379.2|7354.2|7379.3|7354.3|7379.3|7354.3|7379.2|7354.2|2
1610133190000|2021-01-08 19:13:10|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133220000|2021-01-08 19:13:40|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610133240000|2021-01-08 19:14:00|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133250000|2021-01-08 19:14:10|7379.1|7354.1|7379.2|7354.2|7379.2|7354.2|7379.1|7354.1|2
1610133260000|2021-01-08 19:14:20|7379.1|7354.1|7379.2|7354.2|7379.2|7354.2|7379.1|7354.1|2
1610133370000|2021-01-08 19:16:10|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610133380000|2021-01-08 19:16:20|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133400000|2021-01-08 19:16:40|7379.3|7354.3|7379.4|7354.4|7379.5|7354.5|7379.3|7354.3|3
1610133410000|2021-01-08 19:16:50|7379.5|7354.5|7379.4|7354.4|7379.5|7354.5|7379.4|7354.4|2
1610133420000|2021-01-08 19:17:00|7379.5|7354.5|7379.5|7354.5|7379.5|7354.5|7379.4|7354.4|3
1610133430000|2021-01-08 19:17:10|7379.4|7354.4|7374.4|7359.4|7379.4|7359.4|7374.3|7354.4|3
1610133440000|2021-01-08 19:17:20|7374.3|7359.3|7379.6|7354.6|7379.6|7359.5|7374.3|7354.6|6
1610133460000|2021-01-08 19:17:40|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|1
1610133470000|2021-01-08 19:17:50|7379.5|7354.5|7379.6|7354.6|7379.6|7354.6|7379.5|7354.5|2
1610133480000|2021-01-08 19:18:00|7379.5|7354.5|7374.4|7359.4|7379.5|7359.4|7374.3|7354.4|6
1610133500000|2021-01-08 19:18:20|7374.3|7359.3|7374.5|7359.5|7374.5|7359.5|7374.3|7359.3|3
1610133510000|2021-01-08 19:18:30|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1610133520000|2021-01-08 19:18:40|7374.4|7359.4|7374.1|7359.1|7374.4|7359.4|7374.1|7359.1|2
1610133530000|2021-01-08 19:18:50|7374.2|7359.2|7379.2|7354.2|7379.2|7359.2|7374.2|7354.2|2
1610133540000|2021-01-08 19:19:00|7379.3|7354.3|7379.2|7354.2|7379.3|7354.3|7379.1|7354.1|4
1610133560000|2021-01-08 19:19:20|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1610133570000|2021-01-08 19:19:30|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133600000|2021-01-08 19:20:00|7379.3|7354.3|7379.2|7354.2|7379.3|7354.3|7379.2|7354.2|2
1610133610000|2021-01-08 19:20:10|7379.3|7354.3|7379.3|7354.3|7379.4|7354.4|7379.2|7354.2|5
1610133620000|2021-01-08 19:20:20|7379.2|7354.2|7379.3|7354.3|7379.3|7354.3|7379.2|7354.2|2
1610133650000|2021-01-08 19:20:50|7379.2|7354.2|7379.1|7354.1|7379.2|7354.2|7379.1|7354.1|2
1610133660000|2021-01-08 19:21:00|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133670000|2021-01-08 19:21:10|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1610133700000|2021-01-08 19:21:40|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133710000|2021-01-08 19:21:50|7379.1|7354.1|7379.2|7354.2|7379.2|7354.2|7379.1|7354.1|4
1610133720000|2021-01-08 19:22:00|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1610133740000|2021-01-08 19:22:20|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.1|7354.1|3
1610133750000|2021-01-08 19:22:30|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610133760000|2021-01-08 19:22:40|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133770000|2021-01-08 19:22:50|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610133820000|2021-01-08 19:23:40|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133830000|2021-01-08 19:23:50|7379.3|7354.3|7379.2|7354.2|7379.3|7354.3|7379.2|7354.2|2
1610133840000|2021-01-08 19:24:00|7379.3|7354.3|7379.2|7354.2|7379.3|7354.3|7379.2|7354.2|2
1610133850000|2021-01-08 19:24:10|7379.3|7354.3|7379.2|7354.2|7379.3|7354.3|7379.2|7354.2|4
1610133860000|2021-01-08 19:24:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610133880000|2021-01-08 19:24:40|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1610133890000|2021-01-08 19:24:50|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610133960000|2021-01-08 19:26:00|7379.5|7354.5|7379.6|7354.6|7379.7|7354.7|7379.5|7354.5|3
1610133990000|2021-01-08 19:26:30|7379.7|7354.7|7379.8|7354.8|7379.8|7354.8|7379.7|7354.7|2
1610134060000|2021-01-08 19:27:40|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1610134070000|2021-01-08 19:27:50|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1610134080000|2021-01-08 19:28:00|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1610134170000|2021-01-08 19:29:30|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1610134180000|2021-01-08 19:29:40|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1610134390000|2021-01-08 19:33:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1610135640000|2021-01-08 19:54:00|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|1
1610135760000|2021-01-08 19:56:00|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1610135820000|2021-01-08 19:57:00|7374|7359|7373.6|7358.6|7374|7359|7373.6|7358.6|2
1610135860000|2021-01-08 19:57:40|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610135880000|2021-01-08 19:58:00|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1610135960000|2021-01-08 19:59:20|7372.8|7357.8|7372.3|7357.3|7372.8|7357.8|7372.3|7357.3|4
1610135970000|2021-01-08 19:59:30|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1610135980000|2021-01-08 19:59:40|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610136020000|2021-01-08 20:00:20|7371.9|7356.9|7371.1|7356.1|7371.9|7356.9|7371.1|7356.1|2
1610136040000|2021-01-08 20:00:40|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1610136250000|2021-01-08 20:04:10|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610136560000|2021-01-08 20:09:20|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1610136780000|2021-01-08 20:13:00|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610137040000|2021-01-08 20:17:20|7370.4|7355.4|7369.6|7354.6|7370.4|7355.4|7369.6|7354.6|2
1610137050000|2021-01-08 20:17:30|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610138040000|2021-01-08 20:34:00|7370|7355|7370|7355|7370|7355|7370|7355|1
1610138180000|2021-01-08 20:36:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610138440000|2021-01-08 20:40:40|7370.8|7355.8|7370.1|7355.1|7370.8|7355.8|7370.1|7355.1|2
1610138450000|2021-01-08 20:40:50|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610138780000|2021-01-08 20:46:20|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610138850000|2021-01-08 20:47:30|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610138940000|2021-01-08 20:49:00|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1610138960000|2021-01-08 20:49:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1610332260000|2021-01-11 02:31:00|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1610332440000|2021-01-11 02:34:00|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|1
1610332520000|2021-01-11 02:35:20|7382.1|7357.1|7382.1|7357.1|7382.1|7357.1|7382.1|7357.1|1
1610332940000|2021-01-11 02:42:20|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1610332960000|2021-01-11 02:42:40|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|7384.7|7359.7|3
1610332990000|2021-01-11 02:43:10|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|1
1610333000000|2021-01-11 02:43:20|7384.6|7359.6|7384.7|7359.7|7384.7|7359.7|7384.6|7359.6|2
1610333010000|2021-01-11 02:43:30|7384.8|7359.8|7383.7|7358.7|7384.9|7359.9|7382.5|7357.5|4
1610333020000|2021-01-11 02:43:40|7384.9|7359.9|7385|7360|7385|7360|7384.9|7359.9|2
1610333030000|2021-01-11 02:43:50|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1610333040000|2021-01-11 02:44:00|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|1
1610333130000|2021-01-11 02:45:30|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1610333180000|2021-01-11 02:46:20|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1610333240000|2021-01-11 02:47:20|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|1
1610333270000|2021-01-11 02:47:50|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1610333390000|2021-01-11 02:49:50|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1610333400000|2021-01-11 02:50:00|7385.4|7360.4|7385.4|7360.4|7385.4|7360.4|7385.4|7360.4|1
1610333720000|2021-01-11 02:55:20|7383.8|7358.8|7383.8|7358.8|7384.9|7359.9|7383.8|7358.8|5
1610334980000|2021-01-11 03:16:20|7382|7357|7382|7357|7382|7357|7382|7357|1
1610335160000|2021-01-11 03:19:20|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|1
1610335540000|2021-01-11 03:25:40|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|1
1610335560000|2021-01-11 03:26:00|7382.4|7357.4|7382.9|7357.9|7382.9|7357.9|7382.4|7357.4|2
1610335600000|2021-01-11 03:26:40|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|1
1610335720000|2021-01-11 03:28:40|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1610335800000|2021-01-11 03:30:00|7383.5|7358.5|7383|7358|7383.5|7358.5|7382.6|7357.6|4
1610335870000|2021-01-11 03:31:10|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1610335890000|2021-01-11 03:31:30|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|1
1610335900000|2021-01-11 03:31:40|7382.5|7357.5|7382.6|7357.6|7382.6|7357.6|7382.5|7357.5|4
1610335910000|2021-01-11 03:31:50|7382.5|7357.5|7382.6|7357.6|7382.6|7357.6|7382.5|7357.5|8
1610335930000|2021-01-11 03:32:10|7382.7|7357.7|7382.6|7357.6|7382.7|7357.7|7382.6|7357.6|2
1610335940000|2021-01-11 03:32:20|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1610335950000|2021-01-11 03:32:30|7382.4|7357.4|7382.5|7357.5|7382.5|7357.5|7382.1|7357.1|5
1610335960000|2021-01-11 03:32:40|7382.6|7357.6|7382.5|7357.5|7382.7|7357.7|7382.5|7357.5|4
1610335970000|2021-01-11 03:32:50|7382.6|7357.6|7383.5|7358.5|7383.5|7358.5|7382.6|7357.6|5
1610335980000|2021-01-11 03:33:00|7383.3|7358.3|7383.4|7358.4|7383.4|7358.4|7383.3|7358.3|6
1610335990000|2021-01-11 03:33:10|7383.3|7358.3|7383.4|7358.4|7383.4|7358.4|7383.3|7358.3|6
1610336000000|2021-01-11 03:33:20|7383.3|7358.3|7382.7|7357.7|7383.4|7358.4|7382.7|7357.7|6
1610336010000|2021-01-11 03:33:30|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|7382.7|7357.7|5
1610336020000|2021-01-11 03:33:40|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|1
1610336030000|2021-01-11 03:33:50|7382.6|7357.6|7382.7|7357.7|7382.7|7357.7|7382.5|7357.5|3
1610336050000|2021-01-11 03:34:10|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|7382.7|7357.7|7
1610336060000|2021-01-11 03:34:20|7382.7|7357.7|7382.8|7357.8|7382.9|7357.9|7382.7|7357.7|10
1610336070000|2021-01-11 03:34:30|7382.9|7357.9|7383.6|7358.6|7383.6|7358.6|7382.7|7357.7|12
1610336080000|2021-01-11 03:34:40|7383.7|7358.7|7384.1|7359.1|7384.2|7359.2|7383.3|7358.3|14
1610336090000|2021-01-11 03:34:50|7384|7359|7384|7359|7384.1|7359.1|7383.6|7358.6|18
1610336100000|2021-01-11 03:35:00|7378.8|7363.8|7383.3|7358.3|7384.1|7363.8|7378.8|7358.3|9
1610336110000|2021-01-11 03:35:10|7383|7358|7383.3|7358.3|7383.3|7358.3|7383|7358|2
1610336150000|2021-01-11 03:35:50|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|1
1610336160000|2021-01-11 03:36:00|7382.8|7357.8|7382.5|7357.5|7382.8|7357.8|7382.5|7357.5|2
1610336170000|2021-01-11 03:36:10|7382.8|7357.8|7382.6|7357.6|7382.8|7357.8|7382.6|7357.6|2
1610336180000|2021-01-11 03:36:20|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|1
1610336190000|2021-01-11 03:36:30|7382.6|7357.6|7383.2|7358.2|7383.2|7358.2|7382.6|7357.6|3
1610336210000|2021-01-11 03:36:50|7383.4|7358.4|7383.2|7358.2|7383.4|7358.4|7383.2|7358.2|2
1610336220000|2021-01-11 03:37:00|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|7383.2|7358.2|3
1610336230000|2021-01-11 03:37:10|7383.1|7358.1|7383.1|7358.1|7383.2|7358.2|7383.1|7358.1|3
1610336240000|2021-01-11 03:37:20|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1610336250000|2021-01-11 03:37:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610336270000|2021-01-11 03:37:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610336290000|2021-01-11 03:38:10|7378.4|7363.4|7383.6|7358.6|7383.6|7363.4|7378.4|7358.6|2
1610336300000|2021-01-11 03:38:20|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|2
1610336310000|2021-01-11 03:38:30|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|2
1610336320000|2021-01-11 03:38:40|7378.1|7363.1|7382.2|7357.2|7382.2|7363.1|7376.5|7356.8|7
1610336330000|2021-01-11 03:38:50|7382|7357|7382.8|7357.8|7382.8|7357.8|7382|7357|4
1610336360000|2021-01-11 03:39:20|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|1
1610336380000|2021-01-11 03:39:40|7383|7358|7383|7358|7383|7358|7382.9|7357.9|5
1610336390000|2021-01-11 03:39:50|7382.9|7357.9|7382.9|7357.9|7383|7358|7382.9|7357.9|3
1610336400000|2021-01-11 03:40:00|7383|7358|7383.1|7358.1|7383.1|7358.1|7382.9|7357.9|4
1610336410000|2021-01-11 03:40:10|7382.9|7357.9|7383.2|7358.2|7383.2|7358.2|7382.9|7357.9|9
1610336420000|2021-01-11 03:40:20|7383.4|7358.4|7378.1|7363.1|7383.4|7363.3|7378.1|7358|7
1610336440000|2021-01-11 03:40:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|9
1610336450000|2021-01-11 03:40:50|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|4
1610336470000|2021-01-11 03:41:10|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1610336480000|2021-01-11 03:41:20|7384.1|7359.1|7384.8|7359.8|7384.8|7359.8|7384.1|7359.1|13
1610336490000|2021-01-11 03:41:30|7379.8|7364.8|7384.8|7359.8|7385.5|7365.8|7379.8|7359.8|10
1610336500000|2021-01-11 03:41:40|7380.1|7365.1|7379.8|7364.8|7380.1|7365.1|7379.8|7364.8|4
1610336510000|2021-01-11 03:41:50|7380.1|7365.1|7379.4|7364.4|7384.5|7365.1|7379.4|7359|8
1610336520000|2021-01-11 03:42:00|7379.7|7364.7|7380.2|7365.2|7380.2|7365.2|7379.7|7364.7|7
1610336530000|2021-01-11 03:42:10|7380.3|7365.3|7380.2|7365.2|7380.5|7365.5|7380.1|7365.1|6
1610336540000|2021-01-11 03:42:20|7380.3|7365.3|7380.2|7365.2|7380.4|7365.4|7380|7365|6
1610336550000|2021-01-11 03:42:30|7380.5|7365.5|7380.3|7365.3|7380.5|7365.5|7380.2|7365.2|5
1610336560000|2021-01-11 03:42:40|7380.2|7365.2|7380.4|7365.4|7380.4|7365.4|7380.2|7365.2|3
1610336570000|2021-01-11 03:42:50|7380.3|7365.3|7380.2|7365.2|7380.3|7365.3|7380.2|7365.2|2
1610336580000|2021-01-11 03:43:00|7380.3|7365.3|7380.5|7365.5|7380.5|7365.5|7380.3|7365.3|3
1610336590000|2021-01-11 03:43:10|7380.2|7365.2|7380.2|7365.2|7380.5|7365.5|7380.2|7365.2|9
1610336610000|2021-01-11 03:43:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610336620000|2021-01-11 03:43:40|7380.3|7365.3|7380.7|7365.7|7380.7|7365.7|7380.3|7365.3|2
1610336630000|2021-01-11 03:43:50|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610336650000|2021-01-11 03:44:10|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1610336660000|2021-01-11 03:44:20|7380.3|7365.3|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|2
1610336670000|2021-01-11 03:44:30|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1610336690000|2021-01-11 03:44:50|7380.4|7365.4|7380.6|7365.6|7380.6|7365.6|7380.4|7365.4|2
1610336700000|2021-01-11 03:45:00|7380.7|7365.7|7381.1|7366.1|7381.1|7366.1|7380.7|7365.7|2
1610336710000|2021-01-11 03:45:10|7380.8|7365.8|7381.1|7366.1|7381.3|7366.3|7380.7|7365.7|7
1610336770000|2021-01-11 03:46:10|7381.2|7366.2|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|2
1610336780000|2021-01-11 03:46:20|7381.2|7366.2|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|2
1610336790000|2021-01-11 03:46:30|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.1|7366.1|3
1610336810000|2021-01-11 03:46:50|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610336840000|2021-01-11 03:47:20|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1610336850000|2021-01-11 03:47:30|7380.8|7365.8|7380.1|7365.1|7380.8|7365.8|7380.1|7365.1|4
1610336860000|2021-01-11 03:47:40|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610336870000|2021-01-11 03:47:50|7381.6|7366.6|7381.8|7366.8|7381.8|7366.8|7381.6|7366.6|2
1610336880000|2021-01-11 03:48:00|7381.7|7366.7|7381.5|7366.5|7381.7|7366.7|7380.9|7365.9|8
1610336920000|2021-01-11 03:48:40|7380.8|7365.8|7380.4|7365.4|7380.8|7365.8|7380.3|7365.3|5
1610336930000|2021-01-11 03:48:50|7380.5|7365.5|7379.8|7364.8|7380.5|7365.5|7379.8|7364.8|3
1610336940000|2021-01-11 03:49:00|7380.1|7365.1|7379.5|7364.5|7380.1|7365.1|7379.5|7364.5|5
1610336950000|2021-01-11 03:49:10|7379.3|7364.3|7378.6|7363.6|7379.5|7364.5|7378.6|7363.6|7
1610336960000|2021-01-11 03:49:20|7378.7|7363.7|7379.3|7364.3|7379.3|7364.3|7378.7|7363.7|2
1610336970000|2021-01-11 03:49:30|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610336980000|2021-01-11 03:49:40|7379.5|7364.5|7379.5|7364.5|7379.6|7364.6|7379.5|7364.5|3
1610336990000|2021-01-11 03:49:50|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610337010000|2021-01-11 03:50:10|7379.5|7364.5|7378.9|7363.9|7379.5|7364.5|7378.9|7363.9|5
1610337020000|2021-01-11 03:50:20|7379.3|7364.3|7379.4|7364.4|7379.6|7364.6|7379.3|7364.3|9
1610337030000|2021-01-11 03:50:30|7379.3|7364.3|7379.6|7364.6|7379.6|7364.6|7379.3|7364.3|3
1610337040000|2021-01-11 03:50:40|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610337060000|2021-01-11 03:51:00|7379.6|7364.6|7379.5|7364.5|7379.6|7364.6|7379.5|7364.5|2
1610337070000|2021-01-11 03:51:10|7379.3|7364.3|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|2
1610337080000|2021-01-11 03:51:20|7379.4|7364.4|7379.7|7364.7|7379.7|7364.7|7379.1|7364.1|8
1610337090000|2021-01-11 03:51:30|7379.3|7364.3|7379|7364|7379.3|7364.3|7379|7364|2
1610337100000|2021-01-11 03:51:40|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1610337110000|2021-01-11 03:51:50|7383.7|7358.7|7383.8|7358.8|7383.8|7358.8|7383.7|7358.7|2
1610337130000|2021-01-11 03:52:10|7383.7|7358.7|7377.8|7362.8|7383.7|7362.8|7377.5|7358|6
1610337140000|2021-01-11 03:52:20|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610337170000|2021-01-11 03:52:50|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.1|7362.1|3
1610337190000|2021-01-11 03:53:10|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610337200000|2021-01-11 03:53:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610337230000|2021-01-11 03:53:50|7377.5|7362.5|7378.3|7363.3|7378.3|7363.3|7377.5|7362.5|3
1610337310000|2021-01-11 03:55:10|7378|7363|7378|7363|7378|7363|7378|7363|1
1610337330000|2021-01-11 03:55:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610337410000|2021-01-11 03:56:50|7377|7362|7377|7362|7377|7362|7376.8|7361.8|3
1610337420000|2021-01-11 03:57:00|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610337430000|2021-01-11 03:57:10|7376.5|7361.5|7376.8|7361.8|7376.8|7361.8|7376.5|7361.5|3
1610337480000|2021-01-11 03:58:00|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610337490000|2021-01-11 03:58:10|7376.6|7361.6|7377.9|7362.9|7378.1|7363.1|7376.6|7361.6|8
1610337500000|2021-01-11 03:58:20|7377.5|7362.5|7377|7362|7377.5|7362.5|7377|7362|3
1610337530000|2021-01-11 03:58:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610337540000|2021-01-11 03:59:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610337550000|2021-01-11 03:59:10|7377.3|7362.3|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|3
1610337560000|2021-01-11 03:59:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610337600000|2021-01-11 04:00:00|7377.3|7362.3|7377|7362|7377.3|7362.3|7377|7362|2
1610337610000|2021-01-11 04:00:10|7377.1|7362.1|7377.5|7362.5|7377.5|7362.5|7377.1|7362.1|2
1610337640000|2021-01-11 04:00:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610337690000|2021-01-11 04:01:30|7377.5|7362.5|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|2
1610337720000|2021-01-11 04:02:00|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610337740000|2021-01-11 04:02:20|7377|7362|7377|7362|7377|7362|7377|7362|1
1610337790000|2021-01-11 04:03:10|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610337850000|2021-01-11 04:04:10|7377|7362|7377|7362|7377|7362|7377|7362|1
1610337870000|2021-01-11 04:04:30|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1610337980000|2021-01-11 04:06:20|7377.8|7362.8|7378|7363|7378|7363|7377.8|7362.8|2
1610337990000|2021-01-11 04:06:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610338070000|2021-01-11 04:07:50|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610338080000|2021-01-11 04:08:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610338240000|2021-01-11 04:10:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610338260000|2021-01-11 04:11:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610338280000|2021-01-11 04:11:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610338300000|2021-01-11 04:11:40|7377.3|7362.3|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|2
1610338310000|2021-01-11 04:11:50|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610338340000|2021-01-11 04:12:20|7377.3|7362.3|7377.1|7362.1|7377.3|7362.3|7377|7362|3
1610338350000|2021-01-11 04:12:30|7377.3|7362.3|7377.1|7362.1|7377.8|7362.8|7377|7362|7
1610338360000|2021-01-11 04:12:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610338420000|2021-01-11 04:13:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610338440000|2021-01-11 04:14:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610338450000|2021-01-11 04:14:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610338460000|2021-01-11 04:14:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610338480000|2021-01-11 04:14:40|7378.5|7363.5|7378.8|7363.8|7378.8|7363.8|7378.5|7363.5|2
1610338510000|2021-01-11 04:15:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610338530000|2021-01-11 04:15:30|7378.4|7363.4|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|2
1610338560000|2021-01-11 04:16:00|7378.4|7363.4|7379.5|7364.5|7379.5|7364.5|7378.4|7363.4|4
1610338570000|2021-01-11 04:16:10|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.4|7364.4|3
1610338600000|2021-01-11 04:16:40|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610338680000|2021-01-11 04:18:00|7379.8|7364.8|7379.9|7364.9|7379.9|7364.9|7379.8|7364.8|2
1610338700000|2021-01-11 04:18:20|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|3
1610338710000|2021-01-11 04:18:30|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|2
1610338730000|2021-01-11 04:18:50|7379.5|7364.5|7379.8|7364.8|7379.8|7364.8|7379.5|7364.5|2
1610338740000|2021-01-11 04:19:00|7379.6|7364.6|7379.8|7364.8|7379.8|7364.8|7379.6|7364.6|2
1610338750000|2021-01-11 04:19:10|7379.9|7364.9|7380.1|7365.1|7380.1|7365.1|7379.9|7364.9|2
1610338760000|2021-01-11 04:19:20|7380.3|7365.3|7380.8|7365.8|7386.1|7365.8|7380.1|7360.8|9
1610338770000|2021-01-11 04:19:30|7380.9|7365.9|7385.3|7360.3|7386|7365.9|7380.9|7360.3|6
1610338780000|2021-01-11 04:19:40|7385.1|7360.1|7384.8|7359.8|7385.1|7360.1|7384.8|7359.8|3
1610338800000|2021-01-11 04:20:00|7385|7360|7385|7360|7385|7360|7385|7360|1
1610338810000|2021-01-11 04:20:10|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1610338820000|2021-01-11 04:20:20|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1610338860000|2021-01-11 04:21:00|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.8|7364.8|3
1610338890000|2021-01-11 04:21:30|7380.2|7365.2|7381.1|7366.1|7381.2|7366.2|7380.2|7365.2|4
1610338920000|2021-01-11 04:22:00|7381.4|7366.4|7381.3|7366.3|7381.4|7366.4|7381.3|7366.3|2
1610338960000|2021-01-11 04:22:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610338980000|2021-01-11 04:23:00|7381.3|7366.3|7381.1|7366.1|7381.3|7366.3|7381.1|7366.1|2
1610339000000|2021-01-11 04:23:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610339010000|2021-01-11 04:23:30|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610339020000|2021-01-11 04:23:40|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610339050000|2021-01-11 04:24:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610339070000|2021-01-11 04:24:30|7382.1|7367.1|7383.1|7368.1|7383.1|7368.1|7381.9|7366.9|4
1610339080000|2021-01-11 04:24:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610339090000|2021-01-11 04:24:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1610339100000|2021-01-11 04:25:00|7383.5|7368.5|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|3
1610339110000|2021-01-11 04:25:10|7389.1|7364.1|7384.8|7369.8|7389.9|7370|7384.7|7364.1|8
1610339140000|2021-01-11 04:25:40|7384.3|7369.3|7384|7369|7384.3|7369.3|7383.8|7368.8|5
1610339150000|2021-01-11 04:25:50|7383.9|7368.9|7383.4|7368.4|7389.1|7369|7383.3|7364|10
1610339160000|2021-01-11 04:26:00|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610339190000|2021-01-11 04:26:30|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1610339230000|2021-01-11 04:27:10|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610339240000|2021-01-11 04:27:20|7384.1|7369.1|7383.6|7368.6|7384.3|7369.3|7383.6|7368.6|4
1610339250000|2021-01-11 04:27:30|7383.3|7368.3|7383.8|7368.8|7383.9|7368.9|7383.3|7368.3|4
1610339290000|2021-01-11 04:28:10|7383.3|7368.3|7383.1|7368.1|7383.3|7368.3|7383.1|7368.1|2
1610339300000|2021-01-11 04:28:20|7383.3|7368.3|7383.8|7368.8|7383.8|7368.8|7383.3|7368.3|3
1610339340000|2021-01-11 04:29:00|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384|7369|3
1610339360000|2021-01-11 04:29:20|7383.9|7368.9|7384.1|7369.1|7384.1|7369.1|7383.9|7368.9|2
1610339370000|2021-01-11 04:29:30|7383.9|7368.9|7384.1|7369.1|7384.1|7369.1|7383.9|7368.9|2
1610339380000|2021-01-11 04:29:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1610339400000|2021-01-11 04:30:00|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610339430000|2021-01-11 04:30:30|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1610339440000|2021-01-11 04:30:40|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1610339450000|2021-01-11 04:30:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1610339460000|2021-01-11 04:31:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610339470000|2021-01-11 04:31:10|7383.6|7368.6|7383.8|7368.8|7383.8|7368.8|7383.6|7368.6|2
1610339490000|2021-01-11 04:31:30|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1610339520000|2021-01-11 04:32:00|7383.8|7368.8|7384.3|7369.3|7384.3|7369.3|7383.8|7368.8|3
1610339530000|2021-01-11 04:32:10|7384.2|7369.2|7384.1|7369.1|7384.2|7369.2|7384.1|7369.1|2
1610339540000|2021-01-11 04:32:20|7384.2|7369.2|7384.1|7369.1|7384.3|7369.3|7384.1|7369.1|3
1610339550000|2021-01-11 04:32:30|7384.2|7369.2|7384.3|7369.3|7384.3|7369.3|7384.2|7369.2|2
1610339570000|2021-01-11 04:32:50|7384.2|7369.2|7384.3|7369.3|7384.3|7369.3|7384.1|7369.1|3
1610339600000|2021-01-11 04:33:20|7384.1|7369.1|7384.3|7369.3|7384.3|7369.3|7384.1|7369.1|2
1610339620000|2021-01-11 04:33:40|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610339630000|2021-01-11 04:33:50|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610339650000|2021-01-11 04:34:10|7383.6|7368.6|7383.1|7368.1|7383.6|7368.6|7383.1|7368.1|3
1610339740000|2021-01-11 04:35:40|7382.9|7367.9|7383|7368|7383.1|7368.1|7382.9|7367.9|4
1610339750000|2021-01-11 04:35:50|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1610339760000|2021-01-11 04:36:00|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610339770000|2021-01-11 04:36:10|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610339780000|2021-01-11 04:36:20|7382.6|7367.6|7382.9|7367.9|7382.9|7367.9|7382.6|7367.6|7
1610339800000|2021-01-11 04:36:40|7383|7368|7383|7368|7383.1|7368.1|7383|7368|3
1610339830000|2021-01-11 04:37:10|7382.9|7367.9|7382.1|7367.1|7382.9|7367.9|7382.1|7367.1|5
1610339840000|2021-01-11 04:37:20|7381.8|7366.8|7381.1|7366.1|7381.8|7366.8|7381|7366|9
1610339850000|2021-01-11 04:37:30|7381|7366|7381|7366|7381|7366|7381|7366|1
1610339870000|2021-01-11 04:37:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381|7366|3
1610339880000|2021-01-11 04:38:00|7381.5|7366.5|7381.8|7366.8|7381.8|7366.8|7381.5|7366.5|4
1610339910000|2021-01-11 04:38:30|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610339950000|2021-01-11 04:39:10|7381.2|7366.2|7380.8|7365.8|7381.2|7366.2|7380.8|7365.8|3
1610339960000|2021-01-11 04:39:20|7380.7|7365.7|7380.8|7365.8|7380.8|7365.8|7380.7|7365.7|2
1610339980000|2021-01-11 04:39:40|7380.2|7365.2|7380|7365|7380.2|7365.2|7380|7365|2
1610339990000|2021-01-11 04:39:50|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610340000000|2021-01-11 04:40:00|7380.6|7365.6|7380.8|7365.8|7380.8|7365.8|7380.6|7365.6|4
1610340010000|2021-01-11 04:40:10|7380.5|7365.5|7380.6|7365.6|7380.6|7365.6|7380.3|7365.3|4
1610340100000|2021-01-11 04:41:40|7380|7365|7379.8|7364.8|7380.2|7365.2|7379.8|7364.8|3
1610340140000|2021-01-11 04:42:20|7379.3|7364.3|7379.1|7364.1|7379.3|7364.3|7378.8|7363.8|7
1610340190000|2021-01-11 04:43:10|7379|7364|7379|7364|7379|7364|7379|7364|1
1610340200000|2021-01-11 04:43:20|7379.1|7364.1|7378.8|7363.8|7379.1|7364.1|7378.8|7363.8|3
1610340210000|2021-01-11 04:43:30|7378.7|7363.7|7378.6|7363.6|7378.8|7363.8|7378.6|7363.6|4
1610340220000|2021-01-11 04:43:40|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1610340240000|2021-01-11 04:44:00|7378.5|7363.5|7378.4|7363.4|7378.5|7363.5|7378.4|7363.4|2
1610340250000|2021-01-11 04:44:10|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610340290000|2021-01-11 04:44:50|7377.8|7362.8|7377.6|7362.6|7377.8|7362.8|7377.6|7362.6|3
1610340300000|2021-01-11 04:45:00|7377.5|7362.5|7377|7362|7377.5|7362.5|7377|7362|2
1610340310000|2021-01-11 04:45:10|7377.1|7362.1|7377|7362|7377.3|7362.3|7377|7362|3
1610340320000|2021-01-11 04:45:20|7377.1|7362.1|7377.5|7362.5|7377.5|7362.5|7377.1|7362.1|2
1610340330000|2021-01-11 04:45:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610340340000|2021-01-11 04:45:40|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.3|7362.3|4
1610340350000|2021-01-11 04:45:50|7377.3|7362.3|7377.4|7362.4|7377.6|7362.6|7377.3|7362.3|5
1610340360000|2021-01-11 04:46:00|7377.6|7362.6|7377.5|7362.5|7377.6|7362.6|7377.5|7362.5|2
1610340370000|2021-01-11 04:46:10|7377.4|7362.4|7377.1|7362.1|7377.5|7362.5|7377.1|7362.1|4
1610340390000|2021-01-11 04:46:30|7376.8|7361.8|7377.1|7362.1|7377.1|7362.1|7376.6|7361.6|4
1610340400000|2021-01-11 04:46:40|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1610340410000|2021-01-11 04:46:50|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|2
1610340440000|2021-01-11 04:47:20|7377.3|7362.3|7377.1|7362.1|7377.3|7362.3|7377.1|7362.1|2
1610340460000|2021-01-11 04:47:40|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|5
1610340470000|2021-01-11 04:47:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610340480000|2021-01-11 04:48:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|3
1610340490000|2021-01-11 04:48:10|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|3
1610340500000|2021-01-11 04:48:20|7378|7363|7378.3|7363.3|7378.3|7363.3|7378|7363|3
1610340510000|2021-01-11 04:48:30|7378.4|7363.4|7378.6|7363.6|7378.6|7363.6|7378.4|7363.4|4
1610340530000|2021-01-11 04:48:50|7378|7363|7377.5|7362.5|7378|7363|7377.5|7362.5|5
1610340550000|2021-01-11 04:49:10|7378|7363|7378|7363|7378|7363|7378|7363|1
1610340570000|2021-01-11 04:49:30|7378.1|7363.1|7378|7363|7378.1|7363.1|7378|7363|2
1610340580000|2021-01-11 04:49:40|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1610340590000|2021-01-11 04:49:50|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610340600000|2021-01-11 04:50:00|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.7|7362.7|4
1610340630000|2021-01-11 04:50:30|7377.7|7362.7|7377.5|7362.5|7377.8|7362.8|7377.5|7362.5|3
1610340650000|2021-01-11 04:50:50|7377.3|7362.3|7376.9|7361.9|7377.3|7362.3|7376.9|7361.9|2
1610340660000|2021-01-11 04:51:00|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7376.2|7361.2|7
1610340670000|2021-01-11 04:51:10|7376|7361|7376|7361|7376.1|7361.1|7376|7361|5
1610340680000|2021-01-11 04:51:20|7375.9|7360.9|7375|7360|7375.9|7360.9|7375|7360|11
1610340690000|2021-01-11 04:51:30|7375.1|7360.1|7375.3|7360.3|7375.5|7360.5|7375.1|7360.1|12
1610340700000|2021-01-11 04:51:40|7375.4|7360.4|7375.6|7360.6|7375.6|7360.6|7375.4|7360.4|4
1610340710000|2021-01-11 04:51:50|7375.8|7360.8|7376.2|7361.2|7376.2|7361.2|7375.8|7360.8|3
1610340720000|2021-01-11 04:52:00|7376.6|7361.6|7376.7|7361.7|7376.8|7361.8|7376.6|7361.6|3
1610340730000|2021-01-11 04:52:10|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.8|7361.8|4
1610340740000|2021-01-11 04:52:20|7377|7362|7376.9|7361.9|7377.1|7362.1|7376.9|7361.9|3
1610340760000|2021-01-11 04:52:40|7377|7362|7377.4|7362.4|7377.4|7362.4|7377|7362|4
1610340770000|2021-01-11 04:52:50|7377.5|7362.5|7377.7|7362.7|7377.7|7362.7|7377.5|7362.5|2
1610340780000|2021-01-11 04:53:00|7377.5|7362.5|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|3
1610340790000|2021-01-11 04:53:10|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610340810000|2021-01-11 04:53:30|7377.3|7362.3|7378.2|7363.2|7378.2|7363.2|7376.9|7361.9|6
1610340820000|2021-01-11 04:53:40|7378.3|7363.3|7377.8|7362.8|7378.3|7363.3|7377.7|7362.7|5
1610340830000|2021-01-11 04:53:50|7377.9|7362.9|7377.9|7362.9|7378|7363|7377.9|7362.9|3
1610340840000|2021-01-11 04:54:00|7377.8|7362.8|7377.4|7362.4|7377.8|7362.8|7377.4|7362.4|2
1610340850000|2021-01-11 04:54:10|7377.5|7362.5|7377.9|7362.9|7377.9|7362.9|7377.5|7362.5|4
1610340880000|2021-01-11 04:54:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610340890000|2021-01-11 04:54:50|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610340920000|2021-01-11 04:55:20|7377.8|7362.8|7378.4|7363.4|7378.4|7363.4|7377.8|7362.8|3
1610340930000|2021-01-11 04:55:30|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610340950000|2021-01-11 04:55:50|7378.4|7363.4|7379.4|7364.4|7379.4|7364.4|7378.4|7363.4|5
1610340960000|2021-01-11 04:56:00|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|3
1610340970000|2021-01-11 04:56:10|7379.4|7364.4|7378.9|7363.9|7379.4|7364.4|7378.9|7363.9|3
1610340980000|2021-01-11 04:56:20|7378.8|7363.8|7379.7|7364.7|7379.7|7364.7|7378.8|7363.8|3
1610340990000|2021-01-11 04:56:30|7379.6|7364.6|7379.7|7364.7|7379.7|7364.7|7379.6|7364.6|6
1610341000000|2021-01-11 04:56:40|7379.6|7364.6|7379.2|7364.2|7379.6|7364.6|7379.2|7364.2|4
1610341010000|2021-01-11 04:56:50|7379.3|7364.3|7379.4|7364.4|7379.4|7364.4|7379.3|7364.3|2
1610341030000|2021-01-11 04:57:10|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610341040000|2021-01-11 04:57:20|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610341090000|2021-01-11 04:58:10|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610341110000|2021-01-11 04:58:30|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610341120000|2021-01-11 04:58:40|7379.4|7364.4|7379.2|7364.2|7379.4|7364.4|7379.2|7364.2|3
1610341140000|2021-01-11 04:59:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610341150000|2021-01-11 04:59:10|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610341160000|2021-01-11 04:59:20|7379.6|7364.6|7378.7|7363.7|7379.6|7364.6|7378.7|7363.7|5
1610341170000|2021-01-11 04:59:30|7378.6|7363.6|7378.4|7363.4|7378.6|7363.6|7378.4|7363.4|2
1610341180000|2021-01-11 04:59:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610341190000|2021-01-11 04:59:50|7378.6|7363.6|7377.7|7362.7|7378.6|7363.6|7377.7|7362.7|7
1610341200000|2021-01-11 05:00:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610341210000|2021-01-11 05:00:10|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610341230000|2021-01-11 05:00:30|7377.6|7362.6|7377.4|7362.4|7377.6|7362.6|7377.4|7362.4|2
1610341240000|2021-01-11 05:00:40|7377.5|7362.5|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|2
1610341260000|2021-01-11 05:01:00|7377.5|7362.5|7377|7362|7377.6|7362.6|7376.8|7361.8|10
1610341270000|2021-01-11 05:01:10|7376.9|7361.9|7376|7361|7376.9|7361.9|7376|7361|7
1610341280000|2021-01-11 05:01:20|7375.9|7360.9|7376|7361|7376|7361|7375.8|7360.8|4
1610341290000|2021-01-11 05:01:30|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610341310000|2021-01-11 05:01:50|7376|7361|7376.6|7361.6|7376.7|7361.7|7376|7361|5
1610341320000|2021-01-11 05:02:00|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7375.6|7360.6|10
1610341330000|2021-01-11 05:02:10|7376.2|7361.2|7376.9|7361.9|7376.9|7361.9|7376.2|7361.2|6
1610341340000|2021-01-11 05:02:20|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.7|7361.7|4
1610341350000|2021-01-11 05:02:30|7377|7362|7376.7|7361.7|7377|7362|7376.7|7361.7|4
1610341380000|2021-01-11 05:03:00|7376.8|7361.8|7377|7362|7377|7362|7376.8|7361.8|3
1610341390000|2021-01-11 05:03:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610341400000|2021-01-11 05:03:20|7377|7362|7377|7362|7377.1|7362.1|7377|7362|3
1610341410000|2021-01-11 05:03:30|7377.1|7362.1|7377.4|7362.4|7377.4|7362.4|7377.1|7362.1|3
1610341420000|2021-01-11 05:03:40|7377.3|7362.3|7377.2|7362.2|7377.4|7362.4|7377.2|7362.2|5
1610341430000|2021-01-11 05:03:50|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1610341440000|2021-01-11 05:04:00|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1610341460000|2021-01-11 05:04:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610341490000|2021-01-11 05:04:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610341500000|2021-01-11 05:05:00|7377.8|7362.8|7377.6|7362.6|7377.8|7362.8|7377.6|7362.6|2
1610341530000|2021-01-11 05:05:30|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|2
1610341540000|2021-01-11 05:05:40|7377.6|7362.6|7377.8|7362.8|7378.2|7363.2|7377.6|7362.6|4
1610341560000|2021-01-11 05:06:00|7377.6|7362.6|7377.5|7362.5|7377.6|7362.6|7377.5|7362.5|2
1610341570000|2021-01-11 05:06:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|3
1610341580000|2021-01-11 05:06:20|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1610341590000|2021-01-11 05:06:30|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|4
1610341600000|2021-01-11 05:06:40|7377.9|7362.9|7377.8|7362.8|7378|7363|7377.8|7362.8|6
1610341620000|2021-01-11 05:07:00|7377.9|7362.9|7378.2|7363.2|7378.2|7363.2|7377.9|7362.9|3
1610341680000|2021-01-11 05:08:00|7378|7363|7378|7363|7378|7363|7378|7363|1
1610341700000|2021-01-11 05:08:20|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610341790000|2021-01-11 05:09:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1610341800000|2021-01-11 05:10:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610341810000|2021-01-11 05:10:10|7378.2|7363.2|7378.3|7363.3|7378.3|7363.3|7378.2|7363.2|2
1610341830000|2021-01-11 05:10:30|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610341860000|2021-01-11 05:11:00|7379|7364|7380.1|7365.1|7380.1|7365.1|7379|7364|5
1610341870000|2021-01-11 05:11:10|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610341890000|2021-01-11 05:11:30|7380|7365|7380|7365|7380|7365|7380|7365|1
1610341910000|2021-01-11 05:11:50|7380.1|7365.1|7380.3|7365.3|7380.3|7365.3|7380.1|7365.1|3
1610341930000|2021-01-11 05:12:10|7380.7|7365.7|7381.1|7366.1|7381.1|7366.1|7380.7|7365.7|3
1610341940000|2021-01-11 05:12:20|7380.7|7365.7|7381|7366|7381|7366|7380.7|7365.7|3
1610341950000|2021-01-11 05:12:30|7381.1|7366.1|7381.6|7366.6|7381.6|7366.6|7381|7366|7
1610341960000|2021-01-11 05:12:40|7381.7|7366.7|7382.1|7367.1|7382.1|7367.1|7381.7|7366.7|4
1610341970000|2021-01-11 05:12:50|7382|7367|7381.4|7366.4|7382|7367|7381.4|7366.4|3
1610341980000|2021-01-11 05:13:00|7381.2|7366.2|7381.2|7366.2|7381.3|7366.3|7381.2|7366.2|3
1610341990000|2021-01-11 05:13:10|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610342010000|2021-01-11 05:13:30|7380.9|7365.9|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|2
1610342030000|2021-01-11 05:13:50|7380.6|7365.6|7380.3|7365.3|7380.6|7365.6|7380.3|7365.3|2
1610342040000|2021-01-11 05:14:00|7380|7365|7380|7365|7380|7365|7380|7365|1
1610342060000|2021-01-11 05:14:20|7380.1|7365.1|7380.3|7365.3|7380.3|7365.3|7380.1|7365.1|3
1610342110000|2021-01-11 05:15:10|7380.2|7365.2|7380.4|7365.4|7380.5|7365.5|7380.1|7365.1|6
1610342120000|2021-01-11 05:15:20|7380.3|7365.3|7380.8|7365.8|7380.8|7365.8|7380.3|7365.3|5
1610342130000|2021-01-11 05:15:30|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610342160000|2021-01-11 05:16:00|7380.8|7365.8|7380.5|7365.5|7380.8|7365.8|7380.5|7365.5|3
1610342170000|2021-01-11 05:16:10|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610342190000|2021-01-11 05:16:30|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610342200000|2021-01-11 05:16:40|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1610342210000|2021-01-11 05:16:50|7381|7366|7380.5|7365.5|7381|7366|7380.5|7365.5|3
1610342220000|2021-01-11 05:17:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610342230000|2021-01-11 05:17:10|7380.4|7365.4|7380.7|7365.7|7380.7|7365.7|7380.4|7365.4|2
1610342240000|2021-01-11 05:17:20|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1610342250000|2021-01-11 05:17:30|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1610342260000|2021-01-11 05:17:40|7380.6|7365.6|7380.4|7365.4|7380.6|7365.6|7380.4|7365.4|2
1610342290000|2021-01-11 05:18:10|7380.5|7365.5|7380.7|7365.7|7380.7|7365.7|7380.5|7365.5|3
1610342300000|2021-01-11 05:18:20|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610342310000|2021-01-11 05:18:30|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1610342320000|2021-01-11 05:18:40|7381|7366|7381|7366|7381|7366|7381|7366|1
1610342330000|2021-01-11 05:18:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610342350000|2021-01-11 05:19:10|7381|7366|7381|7366|7381|7366|7380.8|7365.8|5
1610342360000|2021-01-11 05:19:20|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610342400000|2021-01-11 05:20:00|7381|7366|7381|7366|7381|7366|7381|7366|1
1610342410000|2021-01-11 05:20:10|7380.9|7365.9|7381.4|7366.4|7381.5|7366.5|7380.9|7365.9|5
1610342430000|2021-01-11 05:20:30|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|2
1610342440000|2021-01-11 05:20:40|7381.5|7366.5|7382.1|7367.1|7382.1|7367.1|7381.5|7366.5|8
1610342450000|2021-01-11 05:20:50|7382.2|7367.2|7382.4|7367.4|7382.4|7367.4|7382.1|7367.1|4
1610342460000|2021-01-11 05:21:00|7382.5|7367.5|7382.5|7367.5|7382.6|7367.6|7382.5|7367.5|3
1610342470000|2021-01-11 05:21:10|7382.6|7367.6|7382.4|7367.4|7382.6|7367.6|7382.4|7367.4|3
1610342500000|2021-01-11 05:21:40|7382.3|7367.3|7382.1|7367.1|7382.3|7367.3|7382.1|7367.1|2
1610342510000|2021-01-11 05:21:50|7382|7367|7383.1|7368.1|7383.1|7368.1|7381.9|7366.9|7
1610342520000|2021-01-11 05:22:00|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1610342550000|2021-01-11 05:22:30|7383.7|7368.7|7383.3|7368.3|7384.1|7369.1|7383.3|7368.3|12
1610342560000|2021-01-11 05:22:40|7383.7|7368.7|7383.2|7368.2|7383.9|7368.9|7383.1|7368.1|8
1610342570000|2021-01-11 05:22:50|7383.4|7368.4|7384.2|7369.2|7384.2|7369.2|7383.4|7368.4|3
1610342580000|2021-01-11 05:23:00|7384.1|7369.1|7384.2|7369.2|7384.2|7369.2|7384.1|7369.1|4
1610342610000|2021-01-11 05:23:30|7384.9|7369.9|7384.4|7369.4|7384.9|7369.9|7384.4|7369.4|7
1610342620000|2021-01-11 05:23:40|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7383.8|7368.8|3
1610342630000|2021-01-11 05:23:50|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610342640000|2021-01-11 05:24:00|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|2
1610342650000|2021-01-11 05:24:10|7384.6|7369.6|7385.1|7370.1|7385.1|7370.1|7384.5|7369.5|4
1610342660000|2021-01-11 05:24:20|7385.2|7370.2|7385.6|7370.6|7385.6|7370.6|7385.2|7370.2|4
1610342670000|2021-01-11 05:24:30|7385.5|7370.5|7385.3|7370.3|7385.5|7370.5|7385.3|7370.3|2
1610342690000|2021-01-11 05:24:50|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610342700000|2021-01-11 05:25:00|7385.1|7370.1|7385.2|7370.2|7385.2|7370.2|7384.5|7369.5|6
1610342710000|2021-01-11 05:25:10|7385.3|7370.3|7385.4|7370.4|7385.4|7370.4|7385.3|7370.3|2
1610342720000|2021-01-11 05:25:20|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610342730000|2021-01-11 05:25:30|7385.4|7370.4|7385.3|7370.3|7385.5|7370.5|7385.3|7370.3|3
1610342740000|2021-01-11 05:25:40|7385.4|7370.4|7385.2|7370.2|7385.4|7370.4|7385.2|7370.2|2
1610342750000|2021-01-11 05:25:50|7385.1|7370.1|7384.9|7369.9|7385.1|7370.1|7384.9|7369.9|3
1610342770000|2021-01-11 05:26:10|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610342780000|2021-01-11 05:26:20|7385.3|7370.3|7385.4|7370.4|7385.4|7370.4|7385.3|7370.3|2
1610342790000|2021-01-11 05:26:30|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610342800000|2021-01-11 05:26:40|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1610342810000|2021-01-11 05:26:50|7385.5|7370.5|7385.7|7370.7|7385.8|7370.8|7385.5|7370.5|3
1610342820000|2021-01-11 05:27:00|7385.9|7370.9|7387|7372|7387.1|7372.1|7385.9|7370.9|10
1610342830000|2021-01-11 05:27:10|7386.9|7371.9|7385.8|7370.8|7386.9|7371.9|7385.8|7370.8|8
1610342860000|2021-01-11 05:27:40|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1610342870000|2021-01-11 05:27:50|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1610342880000|2021-01-11 05:28:00|7386|7371|7386|7371|7386|7371|7386|7371|1
1610342890000|2021-01-11 05:28:10|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|4
1610342900000|2021-01-11 05:28:20|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1610342910000|2021-01-11 05:28:30|7385.9|7370.9|7386|7371|7386|7371|7385.8|7370.8|4
1610342940000|2021-01-11 05:29:00|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1610342950000|2021-01-11 05:29:10|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1610342990000|2021-01-11 05:29:50|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610343000000|2021-01-11 05:30:00|7385.9|7370.9|7386.3|7371.3|7386.3|7371.3|7385.8|7370.8|7
1610343010000|2021-01-11 05:30:10|7385.9|7370.9|7386.6|7371.6|7386.6|7371.6|7385.9|7370.9|4
1610343020000|2021-01-11 05:30:20|7386.7|7371.7|7386.9|7371.9|7386.9|7371.9|7386.7|7371.7|3
1610343030000|2021-01-11 05:30:30|7387.1|7372.1|7387.5|7372.5|7387.5|7372.5|7387.1|7372.1|5
1610343040000|2021-01-11 05:30:40|7387.6|7372.6|7387.7|7372.7|7387.7|7372.7|7387.6|7372.6|2
1610343050000|2021-01-11 05:30:50|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1610343060000|2021-01-11 05:31:00|7387.6|7372.6|7387|7372|7387.6|7372.6|7387|7372|6
1610343070000|2021-01-11 05:31:10|7387.1|7372.1|7387|7372|7387.1|7372.1|7387|7372|2
1610343090000|2021-01-11 05:31:30|7386.9|7371.9|7386.4|7371.4|7386.9|7371.9|7386.4|7371.4|5
1610343100000|2021-01-11 05:31:40|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.1|7371.1|5
1610343110000|2021-01-11 05:31:50|7386.4|7371.4|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|3
1610343130000|2021-01-11 05:32:10|7386.5|7371.5|7387|7372|7387|7372|7386.5|7371.5|4
1610343140000|2021-01-11 05:32:20|7386.9|7371.9|7387|7372|7387|7372|7386.9|7371.9|2
1610343200000|2021-01-11 05:33:20|7386.9|7371.9|7385.9|7370.9|7387|7372|7385.8|7370.8|10
1610343210000|2021-01-11 05:33:30|7386|7371|7386.3|7371.3|7386.3|7371.3|7386|7371|2
1610343230000|2021-01-11 05:33:50|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1610343240000|2021-01-11 05:34:00|7386|7371|7386.3|7371.3|7386.3|7371.3|7385.8|7370.8|6
1610343250000|2021-01-11 05:34:10|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1610343310000|2021-01-11 05:35:10|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|2
1610343320000|2021-01-11 05:35:20|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1610343330000|2021-01-11 05:35:30|7386.4|7371.4|7385.9|7370.9|7386.4|7371.4|7385.9|7370.9|3
1610343340000|2021-01-11 05:35:40|7385.8|7370.8|7385.9|7370.9|7386|7371|7385.8|7370.8|4
1610343370000|2021-01-11 05:36:10|7385.8|7370.8|7385.5|7370.5|7385.9|7370.9|7385.5|7370.5|4
1610343380000|2021-01-11 05:36:20|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1610343410000|2021-01-11 05:36:50|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610343420000|2021-01-11 05:37:00|7385.2|7370.2|7384.6|7369.6|7385.2|7370.2|7384.6|7369.6|2
1610343430000|2021-01-11 05:37:10|7384.7|7369.7|7384.6|7369.6|7384.7|7369.7|7384.6|7369.6|2
1610343440000|2021-01-11 05:37:20|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610343450000|2021-01-11 05:37:30|7385.3|7370.3|7385.4|7370.4|7385.5|7370.5|7385.3|7370.3|4
1610343470000|2021-01-11 05:37:50|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610343480000|2021-01-11 05:38:00|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610343500000|2021-01-11 05:38:20|7385.2|7370.2|7385|7370|7385.2|7370.2|7385|7370|2
1610343590000|2021-01-11 05:39:50|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1610343600000|2021-01-11 05:40:00|7384.3|7369.3|7384.6|7369.6|7384.6|7369.6|7384.3|7369.3|4
1610343610000|2021-01-11 05:40:10|7384.9|7369.9|7384.7|7369.7|7385|7370|7384.5|7369.5|7
1610343620000|2021-01-11 05:40:20|7384.5|7369.5|7384.6|7369.6|7384.6|7369.6|7384.5|7369.5|2
1610343660000|2021-01-11 05:41:00|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1610343690000|2021-01-11 05:41:30|7384.6|7369.6|7384.4|7369.4|7384.6|7369.6|7384.3|7369.3|3
1610343700000|2021-01-11 05:41:40|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1610343720000|2021-01-11 05:42:00|7384.6|7369.6|7384|7369|7385|7370|7384|7369|7
1610343850000|2021-01-11 05:44:10|7383.8|7368.8|7384|7369|7384|7369|7383.8|7368.8|2
1610343860000|2021-01-11 05:44:20|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610343970000|2021-01-11 05:46:10|7384.1|7369.1|7384.4|7369.4|7384.4|7369.4|7384.1|7369.1|4
1610343980000|2021-01-11 05:46:20|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.1|7369.1|5
1610343990000|2021-01-11 05:46:30|7384.5|7369.5|7384.4|7369.4|7384.5|7369.5|7384.4|7369.4|2
1610344010000|2021-01-11 05:46:50|7384.5|7369.5|7384.8|7369.8|7384.8|7369.8|7384.4|7369.4|6
1610344020000|2021-01-11 05:47:00|7384.7|7369.7|7384.8|7369.8|7385.4|7370.4|7384.7|7369.7|8
1610344050000|2021-01-11 05:47:30|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1610344060000|2021-01-11 05:47:40|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.6|7369.6|3
1610344080000|2021-01-11 05:48:00|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1610344110000|2021-01-11 05:48:30|7384.7|7369.7|7384.6|7369.6|7384.7|7369.7|7384.6|7369.6|2
1610344140000|2021-01-11 05:49:00|7384.7|7369.7|7384.6|7369.6|7384.7|7369.7|7384.6|7369.6|2
1610344170000|2021-01-11 05:49:30|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1610344180000|2021-01-11 05:49:40|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1610344200000|2021-01-11 05:50:00|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1610344210000|2021-01-11 05:50:10|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1610344220000|2021-01-11 05:50:20|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1610344250000|2021-01-11 05:50:50|7384.8|7369.8|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|3
1610344400000|2021-01-11 05:53:20|7384.9|7369.9|7385.5|7370.5|7385.6|7370.6|7384.9|7369.9|6
1610344440000|2021-01-11 05:54:00|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1610344450000|2021-01-11 05:54:10|7385.9|7370.9|7386.4|7371.4|7386.5|7371.5|7385.9|7370.9|7
1610344460000|2021-01-11 05:54:20|7386.5|7371.5|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|3
1610344470000|2021-01-11 05:54:30|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|2
1610344480000|2021-01-11 05:54:40|7386.4|7371.4|7385.9|7370.9|7386.4|7371.4|7385.9|7370.9|2
1610344570000|2021-01-11 05:56:10|7386.3|7371.3|7386|7371|7386.3|7371.3|7386|7371|2
1610344580000|2021-01-11 05:56:20|7386.1|7371.1|7385.9|7370.9|7386.3|7371.3|7385.9|7370.9|4
1610344590000|2021-01-11 05:56:30|7385.7|7370.7|7386.3|7371.3|7386.5|7371.5|7385.7|7370.7|8
1610344600000|2021-01-11 05:56:40|7386.1|7371.1|7385.9|7370.9|7386.1|7371.1|7385.9|7370.9|3
1610344620000|2021-01-11 05:57:00|7385.7|7370.7|7385.3|7370.3|7385.7|7370.7|7385.3|7370.3|4
1610344670000|2021-01-11 05:57:50|7385.2|7370.2|7385.2|7370.2|7385.3|7370.3|7385.2|7370.2|3
1610344690000|2021-01-11 05:58:10|7385.1|7370.1|7385|7370|7385.1|7370.1|7385|7370|2
1610344700000|2021-01-11 05:58:20|7384.7|7369.7|7384.3|7369.3|7384.7|7369.7|7384.3|7369.3|5
1610344710000|2021-01-11 05:58:30|7384.2|7369.2|7384.4|7369.4|7384.4|7369.4|7384|7369|6
1610344720000|2021-01-11 05:58:40|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610344750000|2021-01-11 05:59:10|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610344780000|2021-01-11 05:59:40|7384.2|7369.2|7384.6|7369.6|7384.6|7369.6|7384.2|7369.2|5
1610344790000|2021-01-11 05:59:50|7384.5|7369.5|7384.1|7369.1|7384.5|7369.5|7384.1|7369.1|2
1610344820000|2021-01-11 06:00:20|7384.2|7369.2|7384.3|7369.3|7384.5|7369.5|7384.2|7369.2|6
1610344830000|2021-01-11 06:00:30|7384.4|7369.4|7385.2|7370.2|7385.2|7370.2|7384.4|7369.4|4
1610344840000|2021-01-11 06:00:40|7384.7|7369.7|7384.6|7369.6|7384.7|7369.7|7384.6|7369.6|2
1610344850000|2021-01-11 06:00:50|7384.7|7369.7|7384.5|7369.5|7384.7|7369.7|7384.5|7369.5|2
1610344860000|2021-01-11 06:01:00|7384.6|7369.6|7384.9|7369.9|7384.9|7369.9|7384.6|7369.6|3
1610344870000|2021-01-11 06:01:10|7385|7370|7385.1|7370.1|7385.1|7370.1|7385|7370|2
1610344880000|2021-01-11 06:01:20|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610344890000|2021-01-11 06:01:30|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610344910000|2021-01-11 06:01:50|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1610344920000|2021-01-11 06:02:00|7385.5|7370.5|7385.7|7370.7|7385.7|7370.7|7385.5|7370.5|2
1610344930000|2021-01-11 06:02:10|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610344940000|2021-01-11 06:02:20|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610344950000|2021-01-11 06:02:30|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1610344960000|2021-01-11 06:02:40|7384.7|7369.7|7384.5|7369.5|7384.7|7369.7|7384.5|7369.5|2
1610344970000|2021-01-11 06:02:50|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|2
1610344980000|2021-01-11 06:03:00|7384.6|7369.6|7384.8|7369.8|7384.8|7369.8|7384.6|7369.6|2
1610344990000|2021-01-11 06:03:10|7384.7|7369.7|7384.5|7369.5|7384.7|7369.7|7384.5|7369.5|3
1610345020000|2021-01-11 06:03:40|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1610345040000|2021-01-11 06:04:00|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1610345060000|2021-01-11 06:04:20|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.6|7369.6|3
1610345080000|2021-01-11 06:04:40|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1610345110000|2021-01-11 06:05:10|7384.6|7369.6|7384.5|7369.5|7384.6|7369.6|7384.5|7369.5|2
1610345120000|2021-01-11 06:05:20|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610345130000|2021-01-11 06:05:30|7384|7369|7384|7369|7384|7369|7384|7369|1
1610345140000|2021-01-11 06:05:40|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610345190000|2021-01-11 06:06:30|7384|7369|7384|7369|7384|7369|7384|7369|1
1610345230000|2021-01-11 06:07:10|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610345240000|2021-01-11 06:07:20|7384|7369|7384|7369|7384|7369|7384|7369|1
1610345250000|2021-01-11 06:07:30|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610345340000|2021-01-11 06:09:00|7383.6|7368.6|7382.9|7367.9|7383.6|7368.6|7382.9|7367.9|3
1610345350000|2021-01-11 06:09:10|7382.8|7367.8|7383|7368|7383.4|7368.4|7382.8|7367.8|5
1610345380000|2021-01-11 06:09:40|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1610345400000|2021-01-11 06:10:00|7383|7368|7382.7|7367.7|7383|7368|7382.6|7367.6|4
1610345410000|2021-01-11 06:10:10|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1610345420000|2021-01-11 06:10:20|7383|7368|7383|7368|7383|7368|7383|7368|1
1610345500000|2021-01-11 06:11:40|7383.1|7368.1|7383.4|7368.4|7383.6|7368.6|7383.1|7368.1|6
1610345510000|2021-01-11 06:11:50|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1610345540000|2021-01-11 06:12:20|7383|7368|7383|7368|7383|7368|7382.8|7367.8|4
1610345550000|2021-01-11 06:12:30|7383.2|7368.2|7383.6|7368.6|7383.6|7368.6|7383.2|7368.2|4
1610345560000|2021-01-11 06:12:40|7383|7368|7382.9|7367.9|7383|7368|7382.9|7367.9|2
1610345570000|2021-01-11 06:12:50|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1610345580000|2021-01-11 06:13:00|7383|7368|7383.2|7368.2|7383.2|7368.2|7383|7368|3
1610345600000|2021-01-11 06:13:20|7384|7369|7384.1|7369.1|7384.2|7369.2|7384|7369|3
1610345610000|2021-01-11 06:13:30|7384|7369|7383.5|7368.5|7384|7369|7383.5|7368.5|3
1610345620000|2021-01-11 06:13:40|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610345630000|2021-01-11 06:13:50|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1610345670000|2021-01-11 06:14:30|7383.3|7368.3|7383.2|7368.2|7383.3|7368.3|7383.2|7368.2|2
1610345690000|2021-01-11 06:14:50|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610345730000|2021-01-11 06:15:30|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1610345740000|2021-01-11 06:15:40|7383.3|7368.3|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|2
1610345760000|2021-01-11 06:16:00|7383.5|7368.5|7383.2|7368.2|7383.5|7368.5|7383.2|7368.2|4
1610345770000|2021-01-11 06:16:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610345810000|2021-01-11 06:16:50|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610345850000|2021-01-11 06:17:30|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610345860000|2021-01-11 06:17:40|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610345870000|2021-01-11 06:17:50|7383.2|7368.2|7382.2|7367.2|7383.2|7368.2|7382.1|7367.1|7
1610345880000|2021-01-11 06:18:00|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610345890000|2021-01-11 06:18:10|7382|7367|7382|7367|7382|7367|7382|7367|1
1610345900000|2021-01-11 06:18:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610345910000|2021-01-11 06:18:30|7381.6|7366.6|7381.8|7366.8|7381.8|7366.8|7381.6|7366.6|2
1610345930000|2021-01-11 06:18:50|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610345960000|2021-01-11 06:19:20|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610345990000|2021-01-11 06:19:50|7381.2|7366.2|7380.6|7365.6|7381.2|7366.2|7380.6|7365.6|4
1610346010000|2021-01-11 06:20:10|7380.7|7365.7|7380.9|7365.9|7380.9|7365.9|7380.7|7365.7|2
1610346020000|2021-01-11 06:20:20|7381|7366|7380.7|7365.7|7381|7366|7380.7|7365.7|3
1610346030000|2021-01-11 06:20:30|7380.8|7365.8|7380.7|7365.7|7380.8|7365.8|7380.7|7365.7|2
1610346040000|2021-01-11 06:20:40|7380.8|7365.8|7381|7366|7381|7366|7380.8|7365.8|2
1610346050000|2021-01-11 06:20:50|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1610346060000|2021-01-11 06:21:00|7381.6|7366.6|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|2
1610346070000|2021-01-11 06:21:10|7381.9|7366.9|7382|7367|7382|7367|7381.9|7366.9|2
1610346120000|2021-01-11 06:22:00|7382.6|7367.6|7382.7|7367.7|7382.7|7367.7|7382.6|7367.6|2
1610346130000|2021-01-11 06:22:10|7382.8|7367.8|7382.5|7367.5|7382.8|7367.8|7382.5|7367.5|2
1610346160000|2021-01-11 06:22:40|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|2
1610346180000|2021-01-11 06:23:00|7382.5|7367.5|7382.6|7367.6|7382.6|7367.6|7382.5|7367.5|2
1610346200000|2021-01-11 06:23:20|7382.5|7367.5|7382.3|7367.3|7382.5|7367.5|7382.3|7367.3|3
1610346210000|2021-01-11 06:23:30|7382.2|7367.2|7381.4|7366.4|7382.2|7367.2|7381.4|7366.4|4
1610346220000|2021-01-11 06:23:40|7381.5|7366.5|7381.8|7366.8|7381.8|7366.8|7381.5|7366.5|2
1610346250000|2021-01-11 06:24:10|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610346290000|2021-01-11 06:24:50|7381.6|7366.6|7381.4|7366.4|7381.6|7366.6|7381.4|7366.4|4
1610346310000|2021-01-11 06:25:10|7381.2|7366.2|7380.8|7365.8|7381.2|7366.2|7380.8|7365.8|2
1610346320000|2021-01-11 06:25:20|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610346330000|2021-01-11 06:25:30|7380.4|7365.4|7380.6|7365.6|7380.6|7365.6|7380.3|7365.3|4
1610346340000|2021-01-11 06:25:40|7380.5|7365.5|7380.8|7365.8|7380.8|7365.8|7380.4|7365.4|6
1610346350000|2021-01-11 06:25:50|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610346380000|2021-01-11 06:26:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610346410000|2021-01-11 06:26:50|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610346430000|2021-01-11 06:27:10|7380.6|7365.6|7380.1|7365.1|7380.6|7365.6|7380.1|7365.1|3
1610346440000|2021-01-11 06:27:20|7379.9|7364.9|7379.6|7364.6|7379.9|7364.9|7379.6|7364.6|4
1610346450000|2021-01-11 06:27:30|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1610346460000|2021-01-11 06:27:40|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610346470000|2021-01-11 06:27:50|7379.4|7364.4|7379.2|7364.2|7379.4|7364.4|7379.2|7364.2|5
1610346480000|2021-01-11 06:28:00|7379.3|7364.3|7379.6|7364.6|7379.6|7364.6|7379.3|7364.3|4
1610346500000|2021-01-11 06:28:20|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1610346530000|2021-01-11 06:28:50|7379.8|7364.8|7379.7|7364.7|7379.8|7364.8|7379.7|7364.7|2
1610346550000|2021-01-11 06:29:10|7379.8|7364.8|7380.3|7365.3|7380.4|7365.4|7379.8|7364.8|5
1610346560000|2021-01-11 06:29:20|7380.2|7365.2|7379.8|7364.8|7380.2|7365.2|7379.5|7364.5|6
1610346570000|2021-01-11 06:29:30|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|3
1610346580000|2021-01-11 06:29:40|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610346590000|2021-01-11 06:29:50|7379.6|7364.6|7379.5|7364.5|7379.7|7364.7|7379.4|7364.4|7
1610346600000|2021-01-11 06:30:00|7379.6|7364.6|7379.8|7364.8|7379.8|7364.8|7379.6|7364.6|4
1610346610000|2021-01-11 06:30:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610346660000|2021-01-11 06:31:00|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610346670000|2021-01-11 06:31:10|7379.8|7364.8|7379.4|7364.4|7379.8|7364.8|7379.4|7364.4|4
1610346720000|2021-01-11 06:32:00|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|3
1610346730000|2021-01-11 06:32:10|7378.7|7363.7|7378.6|7363.6|7378.7|7363.7|7378.6|7363.6|2
1610346740000|2021-01-11 06:32:20|7378.7|7363.7|7378.5|7363.5|7378.7|7363.7|7378.5|7363.5|4
1610346750000|2021-01-11 06:32:30|7378.4|7363.4|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|2
1610346760000|2021-01-11 06:32:40|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1610346770000|2021-01-11 06:32:50|7378.4|7363.4|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|2
1610346780000|2021-01-11 06:33:00|7378.4|7363.4|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|2
1610346790000|2021-01-11 06:33:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610346800000|2021-01-11 06:33:20|7377.9|7362.9|7378|7363|7378|7363|7377.9|7362.9|2
1610346810000|2021-01-11 06:33:30|7378.1|7363.1|7378.5|7363.5|7379.2|7364.2|7378.1|7363.1|11
1610346820000|2021-01-11 06:33:40|7378.6|7363.6|7378.8|7363.8|7378.9|7363.9|7378.6|7363.6|4
1610346830000|2021-01-11 06:33:50|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610346840000|2021-01-11 06:34:00|7378.6|7363.6|7378.7|7363.7|7378.7|7363.7|7378.6|7363.6|4
1610346850000|2021-01-11 06:34:10|7378.8|7363.8|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|3
1610346870000|2021-01-11 06:34:30|7378.9|7363.9|7379|7364|7379.3|7364.3|7378.9|7363.9|8
1610346880000|2021-01-11 06:34:40|7379.1|7364.1|7379.2|7364.2|7379.2|7364.2|7379|7364|3
1610346920000|2021-01-11 06:35:20|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|2
1610346930000|2021-01-11 06:35:30|7378.7|7363.7|7378.7|7363.7|7378.8|7363.8|7378.7|7363.7|3
1610346940000|2021-01-11 06:35:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610346950000|2021-01-11 06:35:50|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1610347010000|2021-01-11 06:36:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610347100000|2021-01-11 06:38:20|7378.5|7363.5|7379|7364|7379|7364|7378.5|7363.5|4
1610347120000|2021-01-11 06:38:40|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.6|7363.6|5
1610347140000|2021-01-11 06:39:00|7378.9|7363.9|7379.6|7364.6|7379.7|7364.7|7378.9|7363.9|5
1610347150000|2021-01-11 06:39:10|7379.3|7364.3|7379.5|7364.5|7379.6|7364.6|7379.1|7364.1|5
1610347160000|2021-01-11 06:39:20|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610347170000|2021-01-11 06:39:30|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610347200000|2021-01-11 06:40:00|7379.5|7364.5|7379.6|7364.6|7379.6|7364.6|7379.4|7364.4|5
1610347210000|2021-01-11 06:40:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|3
1610347220000|2021-01-11 06:40:20|7379.7|7364.7|7379.8|7364.8|7379.8|7364.8|7379.7|7364.7|2
1610347240000|2021-01-11 06:40:40|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1610347260000|2021-01-11 06:41:00|7380|7365|7380|7365|7380|7365|7380|7365|1
1610347370000|2021-01-11 06:42:50|7379.9|7364.9|7379.7|7364.7|7379.9|7364.9|7379.7|7364.7|2
1610347410000|2021-01-11 06:43:30|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610347440000|2021-01-11 06:44:00|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1610347450000|2021-01-11 06:44:10|7379.6|7364.6|7379.9|7364.9|7379.9|7364.9|7379.6|7364.6|3
1610347520000|2021-01-11 06:45:20|7380|7365|7380.4|7365.4|7380.4|7365.4|7380|7365|4
1610347540000|2021-01-11 06:45:40|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610347550000|2021-01-11 06:45:50|7381|7366|7380.9|7365.9|7381.1|7366.1|7380.9|7365.9|3
1610347560000|2021-01-11 06:46:00|7380.7|7365.7|7380.6|7365.6|7380.7|7365.7|7380.6|7365.6|2
1610347570000|2021-01-11 06:46:10|7380.7|7365.7|7381.6|7366.6|7381.7|7366.7|7380.6|7365.6|13
1610347580000|2021-01-11 06:46:20|7381.5|7366.5|7381.2|7366.2|7381.6|7366.6|7381.1|7366.1|7
1610347600000|2021-01-11 06:46:40|7381.3|7366.3|7381.1|7366.1|7381.3|7366.3|7381.1|7366.1|3
1610347610000|2021-01-11 06:46:50|7381|7366|7381|7366|7381|7366|7381|7366|1
1610347630000|2021-01-11 06:47:10|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610347640000|2021-01-11 06:47:20|7381.4|7366.4|7381.4|7366.4|7381.6|7366.6|7381.4|7366.4|4
1610347650000|2021-01-11 06:47:30|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1610347660000|2021-01-11 06:47:40|7381.3|7366.3|7380.5|7365.5|7381.3|7366.3|7380.5|7365.5|6
1610347680000|2021-01-11 06:48:00|7380.4|7365.4|7379.9|7364.9|7380.4|7365.4|7379.9|7364.9|4
1610347730000|2021-01-11 06:48:50|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|2
1610347760000|2021-01-11 06:49:20|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1610347800000|2021-01-11 06:50:00|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|2
1610347820000|2021-01-11 06:50:20|7379.5|7364.5|7379.9|7364.9|7379.9|7364.9|7379.5|7364.5|3
1610347830000|2021-01-11 06:50:30|7379.8|7364.8|7379.5|7364.5|7379.8|7364.8|7379.5|7364.5|2
1610347840000|2021-01-11 06:50:40|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610347850000|2021-01-11 06:50:50|7379.2|7364.2|7379.1|7364.1|7379.2|7364.2|7379.1|7364.1|2
1610347890000|2021-01-11 06:51:30|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1610347920000|2021-01-11 06:52:00|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610347930000|2021-01-11 06:52:10|7378.4|7363.4|7377.9|7362.9|7378.4|7363.4|7377.9|7362.9|2
1610347940000|2021-01-11 06:52:20|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|3
1610347970000|2021-01-11 06:52:50|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610347980000|2021-01-11 06:53:00|7378|7363|7378|7363|7378|7363|7378|7363|1
1610347990000|2021-01-11 06:53:10|7378.2|7363.2|7378.3|7363.3|7378.3|7363.3|7378.2|7363.2|2
1610348000000|2021-01-11 06:53:20|7378.2|7363.2|7377.9|7362.9|7378.2|7363.2|7377.9|7362.9|3
1610348010000|2021-01-11 06:53:30|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|2
1610348020000|2021-01-11 06:53:40|7377.6|7362.6|7377.4|7362.4|7377.6|7362.6|7377.4|7362.4|2
1610348030000|2021-01-11 06:53:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377|7362|6
1610348040000|2021-01-11 06:54:00|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1610348070000|2021-01-11 06:54:30|7377.1|7362.1|7377.2|7362.2|7377.2|7362.2|7377.1|7362.1|2
1610348080000|2021-01-11 06:54:40|7377.1|7362.1|7377|7362|7377.1|7362.1|7377|7362|2
1610348100000|2021-01-11 06:55:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610348110000|2021-01-11 06:55:10|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1610348130000|2021-01-11 06:55:30|7377.4|7362.4|7377.2|7362.2|7377.4|7362.4|7377.2|7362.2|2
1610348140000|2021-01-11 06:55:40|7377.3|7362.3|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|3
1610348170000|2021-01-11 06:56:10|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|2
1610348180000|2021-01-11 06:56:20|7378.2|7363.2|7378|7363|7378.2|7363.2|7378|7363|3
1610348190000|2021-01-11 06:56:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610348210000|2021-01-11 06:56:50|7378|7363|7377.5|7362.5|7378|7363|7377.5|7362.5|3
1610348220000|2021-01-11 06:57:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610348240000|2021-01-11 06:57:20|7377.7|7362.7|7378|7363|7378|7363|7377.7|7362.7|3
1610348260000|2021-01-11 06:57:40|7378.1|7363.1|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|2
1610348270000|2021-01-11 06:57:50|7378.1|7363.1|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|4
1610348360000|2021-01-11 06:59:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1610348370000|2021-01-11 06:59:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610348380000|2021-01-11 06:59:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1610348390000|2021-01-11 06:59:50|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|3
1610348400000|2021-01-11 07:00:00|7378.3|7363.3|7379.3|7364.3|7379.3|7364.3|7378.3|7363.3|9
1610348410000|2021-01-11 07:00:10|7379.2|7364.2|7379.1|7364.1|7379.3|7364.3|7379.1|7364.1|4
1610348420000|2021-01-11 07:00:20|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610348440000|2021-01-11 07:00:40|7379.3|7364.3|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|3
1610348460000|2021-01-11 07:01:00|7379.6|7364.6|7380.6|7365.6|7380.6|7365.6|7379.6|7364.6|6
1610348470000|2021-01-11 07:01:10|7380.5|7365.5|7380.5|7365.5|7380.7|7365.7|7380.4|7365.4|9
1610348480000|2021-01-11 07:01:20|7380.4|7365.4|7380.8|7365.8|7380.9|7365.9|7380.4|7365.4|7
1610348490000|2021-01-11 07:01:30|7380.9|7365.9|7380.6|7365.6|7381.1|7366.1|7380.2|7365.2|10
1610348500000|2021-01-11 07:01:40|7380.8|7365.8|7381|7366|7381|7366|7380.8|7365.8|3
1610348520000|2021-01-11 07:02:00|7381.1|7366.1|7381|7366|7381.1|7366.1|7381|7366|4
1610348540000|2021-01-11 07:02:20|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|5
1610348550000|2021-01-11 07:02:30|7381.1|7366.1|7381.1|7366.1|7381.3|7366.3|7380.8|7365.8|8
1610348560000|2021-01-11 07:02:40|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610348570000|2021-01-11 07:02:50|7381.2|7366.2|7380.6|7365.6|7381.2|7366.2|7380.6|7365.6|5
1610348580000|2021-01-11 07:03:00|7380.5|7365.5|7380.1|7365.1|7380.5|7365.5|7380.1|7365.1|2
1610348590000|2021-01-11 07:03:10|7380|7365|7380|7365|7380|7365|7380|7365|1
1610348600000|2021-01-11 07:03:20|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|2
1610348610000|2021-01-11 07:03:30|7379.8|7364.8|7380.1|7365.1|7380.1|7365.1|7379.8|7364.8|3
1610348640000|2021-01-11 07:04:00|7380|7365|7379.8|7364.8|7380|7365|7379.8|7364.8|2
1610348650000|2021-01-11 07:04:10|7380|7365|7380.1|7365.1|7380.1|7365.1|7380|7365|2
1610348720000|2021-01-11 07:05:20|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|2
1610348740000|2021-01-11 07:05:40|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|3
1610348750000|2021-01-11 07:05:50|7379.4|7364.4|7379.3|7364.3|7379.6|7364.6|7379.3|7364.3|7
1610348800000|2021-01-11 07:06:40|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610348810000|2021-01-11 07:06:50|7379.1|7364.1|7378.9|7363.9|7379.1|7364.1|7378.9|7363.9|3
1610348820000|2021-01-11 07:07:00|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.5|7363.5|3
1610348830000|2021-01-11 07:07:10|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610348860000|2021-01-11 07:07:40|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1610348870000|2021-01-11 07:07:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610348910000|2021-01-11 07:08:30|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610348930000|2021-01-11 07:08:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610348940000|2021-01-11 07:09:00|7378.5|7363.5|7378.6|7363.6|7378.6|7363.6|7378.5|7363.5|2
1610348960000|2021-01-11 07:09:20|7378.9|7363.9|7379.3|7364.3|7379.3|7364.3|7378.9|7363.9|2
1610348970000|2021-01-11 07:09:30|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610348990000|2021-01-11 07:09:50|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610349020000|2021-01-11 07:10:20|7379.2|7364.2|7379.3|7364.3|7379.3|7364.3|7379.2|7364.2|2
1610349030000|2021-01-11 07:10:30|7379.4|7364.4|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|7
1610349060000|2021-01-11 07:11:00|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610349070000|2021-01-11 07:11:10|7379.3|7364.3|7379.3|7364.3|7379.4|7364.4|7379.3|7364.3|3
1610349090000|2021-01-11 07:11:30|7379.4|7364.4|7379.3|7364.3|7379.4|7364.4|7379.3|7364.3|4
1610349100000|2021-01-11 07:11:40|7379.2|7364.2|7379.3|7364.3|7379.3|7364.3|7379.2|7364.2|2
1610349120000|2021-01-11 07:12:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610349180000|2021-01-11 07:13:00|7379.5|7364.5|7379.8|7364.8|7379.8|7364.8|7379.5|7364.5|3
1610349210000|2021-01-11 07:13:30|7379.6|7364.6|7379.3|7364.3|7379.6|7364.6|7379.3|7364.3|2
1610349240000|2021-01-11 07:14:00|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|2
1610349250000|2021-01-11 07:14:10|7379.4|7364.4|7379.3|7364.3|7379.6|7364.6|7379.3|7364.3|5
1610349270000|2021-01-11 07:14:30|7379.5|7364.5|7379.3|7364.3|7379.6|7364.6|7379.3|7364.3|5
1610349280000|2021-01-11 07:14:40|7379.4|7364.4|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|5
1610349290000|2021-01-11 07:14:50|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|2
1610349310000|2021-01-11 07:15:10|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610349340000|2021-01-11 07:15:40|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|2
1610349350000|2021-01-11 07:15:50|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|2
1610349360000|2021-01-11 07:16:00|7378.9|7363.9|7378.9|7363.9|7379|7364|7378.9|7363.9|3
1610349370000|2021-01-11 07:16:10|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610349510000|2021-01-11 07:18:30|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610349560000|2021-01-11 07:19:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610349570000|2021-01-11 07:19:30|7379.2|7364.2|7379.4|7364.4|7379.8|7364.8|7379.2|7364.2|5
1610349580000|2021-01-11 07:19:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610349600000|2021-01-11 07:20:00|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|2
1610349620000|2021-01-11 07:20:20|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.3|7364.3|4
1610349630000|2021-01-11 07:20:30|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610349640000|2021-01-11 07:20:40|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610349670000|2021-01-11 07:21:10|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610349680000|2021-01-11 07:21:20|7379.2|7364.2|7379.4|7364.4|7379.4|7364.4|7379.1|7364.1|3
1610349690000|2021-01-11 07:21:30|7379.2|7364.2|7379.3|7364.3|7379.3|7364.3|7379.2|7364.2|2
1610349700000|2021-01-11 07:21:40|7379.4|7364.4|7379.4|7364.4|7379.5|7364.5|7379.4|7364.4|3
1610349710000|2021-01-11 07:21:50|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610349720000|2021-01-11 07:22:00|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610349730000|2021-01-11 07:22:10|7379.5|7364.5|7379.1|7364.1|7379.5|7364.5|7379.1|7364.1|4
1610349740000|2021-01-11 07:22:20|7379|7364|7379.1|7364.1|7379.1|7364.1|7379|7364|2
1610349750000|2021-01-11 07:22:30|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610349760000|2021-01-11 07:22:40|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1610349770000|2021-01-11 07:22:50|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610349790000|2021-01-11 07:23:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610349810000|2021-01-11 07:23:30|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610349820000|2021-01-11 07:23:40|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610349870000|2021-01-11 07:24:30|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610349880000|2021-01-11 07:24:40|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610349900000|2021-01-11 07:25:00|7379.5|7364.5|7379.6|7364.6|7379.6|7364.6|7379.4|7364.4|6
1610349950000|2021-01-11 07:25:50|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610349980000|2021-01-11 07:26:20|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610349990000|2021-01-11 07:26:30|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610350000000|2021-01-11 07:26:40|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610350060000|2021-01-11 07:27:40|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610350090000|2021-01-11 07:28:10|7379.1|7364.1|7378.7|7363.7|7379.1|7364.1|7378.5|7363.5|6
1610350110000|2021-01-11 07:28:30|7378.8|7363.8|7379|7364|7379|7364|7378.8|7363.8|2
1610350120000|2021-01-11 07:28:40|7379.1|7364.1|7379.2|7364.2|7379.2|7364.2|7379.1|7364.1|2
1610350130000|2021-01-11 07:28:50|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1610350140000|2021-01-11 07:29:00|7379|7364|7379|7364|7379|7364|7379|7364|1
1610350150000|2021-01-11 07:29:10|7379.1|7364.1|7379|7364|7379.1|7364.1|7379|7364|2
1610350160000|2021-01-11 07:29:20|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610350200000|2021-01-11 07:30:00|7379.5|7364.5|7379.6|7364.6|7379.6|7364.6|7379.1|7364.1|5
1610350210000|2021-01-11 07:30:10|7379.5|7364.5|7379|7364|7379.5|7364.5|7379|7364|4
1610350220000|2021-01-11 07:30:20|7379.1|7364.1|7379.3|7364.3|7379.3|7364.3|7379.1|7364.1|2
1610350230000|2021-01-11 07:30:30|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610350250000|2021-01-11 07:30:50|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7379.3|7364.3|3
1610350270000|2021-01-11 07:31:10|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.5|7364.5|4
1610350280000|2021-01-11 07:31:20|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610350400000|2021-01-11 07:33:20|7379.8|7364.8|7379.9|7364.9|7379.9|7364.9|7379.8|7364.8|2
1610350410000|2021-01-11 07:33:30|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1610350420000|2021-01-11 07:33:40|7380|7365|7379.9|7364.9|7380|7365|7379.9|7364.9|2
1610350440000|2021-01-11 07:34:00|7379.8|7364.8|7380.8|7365.8|7380.8|7365.8|7379.8|7364.8|7
1610350450000|2021-01-11 07:34:10|7380.7|7365.7|7381.4|7366.4|7381.5|7366.5|7380.7|7365.7|10
1610350460000|2021-01-11 07:34:20|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|2
1610350470000|2021-01-11 07:34:30|7381.5|7366.5|7382|7367|7382|7367|7381.5|7366.5|5
1610350480000|2021-01-11 07:34:40|7382.1|7367.1|7381.4|7366.4|7382.8|7367.8|7381.4|7366.4|9
1610350490000|2021-01-11 07:34:50|7381.5|7366.5|7382.1|7367.1|7382.8|7367.8|7381.5|7366.5|14
1610350500000|2021-01-11 07:35:00|7381.9|7366.9|7382.8|7367.8|7382.8|7367.8|7381.8|7366.8|5
1610350510000|2021-01-11 07:35:10|7382.9|7367.9|7383.6|7368.6|7383.6|7368.6|7382.9|7367.9|3
1610350520000|2021-01-11 07:35:20|7383.4|7368.4|7383.3|7368.3|7383.4|7368.4|7383|7368|5
1610350540000|2021-01-11 07:35:40|7383.1|7368.1|7383.3|7368.3|7383.3|7368.3|7383.1|7368.1|2
1610350560000|2021-01-11 07:36:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610350600000|2021-01-11 07:36:40|7383.1|7368.1|7383.8|7368.8|7383.8|7368.8|7382.8|7367.8|8
1610350610000|2021-01-11 07:36:50|7383.9|7368.9|7384|7369|7384.3|7369.3|7383.9|7368.9|4
1610350630000|2021-01-11 07:37:10|7384.1|7369.1|7384.3|7369.3|7384.3|7369.3|7384.1|7369.1|2
1610350640000|2021-01-11 07:37:20|7384.1|7369.1|7384.3|7369.3|7384.3|7369.3|7384|7369|3
1610350650000|2021-01-11 07:37:30|7384.4|7369.4|7384.8|7369.8|7384.8|7369.8|7384.4|7369.4|3
1610350660000|2021-01-11 07:37:40|7384.6|7369.6|7384.3|7369.3|7384.6|7369.6|7384.3|7369.3|3
1610350790000|2021-01-11 07:39:50|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1610350800000|2021-01-11 07:40:00|7384.1|7369.1|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|2
1610350810000|2021-01-11 07:40:10|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1610350820000|2021-01-11 07:40:20|7383.7|7368.7|7383|7368|7383.7|7368.7|7383|7368|4
1610350840000|2021-01-11 07:40:40|7383.1|7368.1|7382.5|7367.5|7383.1|7368.1|7382.5|7367.5|4
1610350850000|2021-01-11 07:40:50|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610350860000|2021-01-11 07:41:00|7381.7|7366.7|7381.3|7366.3|7381.7|7366.7|7381.3|7366.3|4
1610350880000|2021-01-11 07:41:20|7381.2|7366.2|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|2
1610350890000|2021-01-11 07:41:30|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1610350900000|2021-01-11 07:41:40|7381.3|7366.3|7381.4|7366.4|7381.4|7366.4|7381.3|7366.3|2
1610350920000|2021-01-11 07:42:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.1|7366.1|4
1610350950000|2021-01-11 07:42:30|7381.2|7366.2|7380.6|7365.6|7381.2|7366.2|7380.6|7365.6|3
1610350970000|2021-01-11 07:42:50|7380.5|7365.5|7380|7365|7380.5|7365.5|7380|7365|2
1610350980000|2021-01-11 07:43:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610350990000|2021-01-11 07:43:10|7380.6|7365.6|7380.3|7365.3|7380.6|7365.6|7380.3|7365.3|3
1610351000000|2021-01-11 07:43:20|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.3|7365.3|3
1610351030000|2021-01-11 07:43:50|7380.2|7365.2|7380.1|7365.1|7380.2|7365.2|7380.1|7365.1|2
1610351090000|2021-01-11 07:44:50|7380.3|7365.3|7380.6|7365.6|7380.6|7365.6|7380|7365|7
1610351110000|2021-01-11 07:45:10|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610351120000|2021-01-11 07:45:20|7380.5|7365.5|7380.6|7365.6|7380.6|7365.6|7380.5|7365.5|2
1610351130000|2021-01-11 07:45:30|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.6|7365.6|4
1610351140000|2021-01-11 07:45:40|7380.9|7365.9|7381.4|7366.4|7381.4|7366.4|7380.9|7365.9|8
1610351150000|2021-01-11 07:45:50|7381.3|7366.3|7381.7|7366.7|7381.8|7366.8|7381.3|7366.3|5
1610351160000|2021-01-11 07:46:00|7381.8|7366.8|7381.7|7366.7|7381.8|7366.8|7381.7|7366.7|2
1610351180000|2021-01-11 07:46:20|7381.9|7366.9|7382.2|7367.2|7382.2|7367.2|7381.9|7366.9|3
1610351200000|2021-01-11 07:46:40|7382.3|7367.3|7383|7368|7383|7368|7382.3|7367.3|5
1610351210000|2021-01-11 07:46:50|7383.1|7368.1|7383|7368|7383.1|7368.1|7383|7368|2
1610351230000|2021-01-11 07:47:10|7383.1|7368.1|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|2
1610351240000|2021-01-11 07:47:20|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383|7368|4
1610351250000|2021-01-11 07:47:30|7383.1|7368.1|7382.6|7367.6|7383.3|7368.3|7382.6|7367.6|7
1610351280000|2021-01-11 07:48:00|7382.3|7367.3|7382|7367|7382.3|7367.3|7382|7367|2
1610351300000|2021-01-11 07:48:20|7382.2|7367.2|7382.4|7367.4|7382.4|7367.4|7382.2|7367.2|2
1610351310000|2021-01-11 07:48:30|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1610351350000|2021-01-11 07:49:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610351370000|2021-01-11 07:49:30|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610351380000|2021-01-11 07:49:40|7381.5|7366.5|7381.8|7366.8|7381.8|7366.8|7381.5|7366.5|2
1610351400000|2021-01-11 07:50:00|7382|7367|7382|7367|7382|7367|7382|7367|1
1610351420000|2021-01-11 07:50:20|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610351460000|2021-01-11 07:51:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610351470000|2021-01-11 07:51:10|7382.6|7367.6|7382.8|7367.8|7382.8|7367.8|7382.6|7367.6|2
1610351490000|2021-01-11 07:51:30|7382.6|7367.6|7382.3|7367.3|7382.6|7367.6|7382.3|7367.3|2
1610351530000|2021-01-11 07:52:10|7382.1|7367.1|7381.8|7366.8|7382.1|7367.1|7381.8|7366.8|4
1610351560000|2021-01-11 07:52:40|7381.6|7366.6|7381.3|7366.3|7381.6|7366.6|7381.3|7366.3|3
1610351740000|2021-01-11 07:55:40|7381.5|7366.5|7381|7366|7381.5|7366.5|7381|7366|2
1610351760000|2021-01-11 07:56:00|7380.4|7365.4|7380.3|7365.3|7380.4|7365.4|7380.1|7365.1|3
1610351770000|2021-01-11 07:56:10|7380.1|7365.1|7380.4|7365.4|7380.4|7365.4|7380.1|7365.1|3
1610351810000|2021-01-11 07:56:50|7380.2|7365.2|7380.2|7365.2|7380.3|7365.3|7380.1|7365.1|4
1610351820000|2021-01-11 07:57:00|7380.4|7365.4|7380.1|7365.1|7380.4|7365.4|7379.8|7364.8|6
1610351830000|2021-01-11 07:57:10|7379.6|7364.6|7380|7365|7380|7365|7379.6|7364.6|4
1610351840000|2021-01-11 07:57:20|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610351850000|2021-01-11 07:57:30|7380|7365|7380|7365|7380|7365|7380|7365|1
1610351860000|2021-01-11 07:57:40|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610351870000|2021-01-11 07:57:50|7380.3|7365.3|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|2
1610351880000|2021-01-11 07:58:00|7380.3|7365.3|7380.1|7365.1|7380.3|7365.3|7380.1|7365.1|2
1610351890000|2021-01-11 07:58:10|7380.2|7365.2|7380.3|7365.3|7380.3|7365.3|7380.2|7365.2|2
1610351900000|2021-01-11 07:58:20|7380.4|7365.4|7379.8|7364.8|7380.6|7365.6|7379.8|7364.8|5
1610351910000|2021-01-11 07:58:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610351970000|2021-01-11 07:59:30|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1610351990000|2021-01-11 07:59:50|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1610352000000|2021-01-11 08:00:00|7380.1|7365.1|7379.9|7364.9|7380.1|7365.1|7379.9|7364.9|2
1610352010000|2021-01-11 08:00:10|7379.8|7364.8|7381.1|7366.1|7381.1|7366.1|7379.8|7364.8|6
1610352020000|2021-01-11 08:00:20|7380.9|7365.9|7380.1|7365.1|7380.9|7365.9|7379.6|7364.6|11
1610352030000|2021-01-11 08:00:30|7379.9|7364.9|7379.6|7364.6|7379.9|7364.9|7379.6|7364.6|2
1610352060000|2021-01-11 08:01:00|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|2
1610352120000|2021-01-11 08:02:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.1|7364.1|7
1610352130000|2021-01-11 08:02:10|7379.3|7364.3|7378.3|7363.3|7379.3|7364.3|7378.3|7363.3|5
1610352140000|2021-01-11 08:02:20|7378.4|7363.4|7378.3|7363.3|7378.5|7363.5|7378.3|7363.3|3
1610352160000|2021-01-11 08:02:40|7378.4|7363.4|7378.3|7363.3|7378.5|7363.5|7378.3|7363.3|3
1610352180000|2021-01-11 08:03:00|7378|7363|7378.3|7363.3|7378.3|7363.3|7378|7363|2
1610352190000|2021-01-11 08:03:10|7378.2|7363.2|7378|7363|7378.2|7363.2|7378|7363|2
1610352220000|2021-01-11 08:03:40|7378.2|7363.2|7378|7363|7378.3|7363.3|7378|7363|4
1610352230000|2021-01-11 08:03:50|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1610352280000|2021-01-11 08:04:40|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610352290000|2021-01-11 08:04:50|7378.2|7363.2|7379.7|7364.7|7379.8|7364.8|7378.2|7363.2|7
1610352300000|2021-01-11 08:05:00|7379.8|7364.8|7379.3|7364.3|7379.8|7364.8|7379.3|7364.3|3
1610352310000|2021-01-11 08:05:10|7379|7364|7379|7364|7379|7364|7379|7364|1
1610352320000|2021-01-11 08:05:20|7379.1|7364.1|7379|7364|7379.1|7364.1|7378.8|7363.8|5
1610352330000|2021-01-11 08:05:30|7379.3|7364.3|7379.6|7364.6|7379.8|7364.8|7379.3|7364.3|5
1610352340000|2021-01-11 08:05:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610352370000|2021-01-11 08:06:10|7379.4|7364.4|7379.8|7364.8|7379.8|7364.8|7379.4|7364.4|3
1610352410000|2021-01-11 08:06:50|7379.6|7364.6|7379.3|7364.3|7379.6|7364.6|7379.3|7364.3|2
1610352440000|2021-01-11 08:07:20|7379.9|7364.9|7380.2|7365.2|7380.2|7365.2|7379.8|7364.8|4
1610352450000|2021-01-11 08:07:30|7380.1|7365.1|7380.3|7365.3|7380.3|7365.3|7380.1|7365.1|2
1610352460000|2021-01-11 08:07:40|7380.8|7365.8|7380.8|7365.8|7381|7366|7380.8|7365.8|3
1610352470000|2021-01-11 08:07:50|7380.6|7365.6|7380.8|7365.8|7380.8|7365.8|7380.6|7365.6|2
1610352480000|2021-01-11 08:08:00|7380.9|7365.9|7381.1|7366.1|7381.1|7366.1|7380.9|7365.9|2
1610352500000|2021-01-11 08:08:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610352510000|2021-01-11 08:08:30|7381.4|7366.4|7381.3|7366.3|7381.4|7366.4|7381.3|7366.3|2
1610352520000|2021-01-11 08:08:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381|7366|3
1610352530000|2021-01-11 08:08:50|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610352560000|2021-01-11 08:09:20|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610352590000|2021-01-11 08:09:50|7381.1|7366.1|7380.8|7365.8|7381.3|7366.3|7380.8|7365.8|5
1610352610000|2021-01-11 08:10:10|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1610352620000|2021-01-11 08:10:20|7380.8|7365.8|7380.6|7365.6|7380.8|7365.8|7380.6|7365.6|2
1610352630000|2021-01-11 08:10:30|7380.9|7365.9|7380.8|7365.8|7381.3|7366.3|7380.8|7365.8|5
1610352640000|2021-01-11 08:10:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610352670000|2021-01-11 08:11:10|7380|7365|7379.8|7364.8|7380.1|7365.1|7379.8|7364.8|3
1610352680000|2021-01-11 08:11:20|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610352710000|2021-01-11 08:11:50|7379.1|7364.1|7379|7364|7379.3|7364.3|7379|7364|4
1610352740000|2021-01-11 08:12:20|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610352790000|2021-01-11 08:13:10|7379.6|7364.6|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|3
1610352800000|2021-01-11 08:13:20|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|2
1610352810000|2021-01-11 08:13:30|7379.1|7364.1|7379|7364|7379.1|7364.1|7379|7364|2
1610352820000|2021-01-11 08:13:40|7379.1|7364.1|7379.3|7364.3|7379.3|7364.3|7379.1|7364.1|2
1610352840000|2021-01-11 08:14:00|7379.1|7364.1|7378.7|7363.7|7379.1|7364.1|7378.7|7363.7|4
1610352850000|2021-01-11 08:14:10|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610352860000|2021-01-11 08:14:20|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610352880000|2021-01-11 08:14:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610352890000|2021-01-11 08:14:50|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610352900000|2021-01-11 08:15:00|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610352910000|2021-01-11 08:15:10|7378.4|7363.4|7376.6|7361.6|7378.4|7363.4|7376.6|7361.6|12
1610352920000|2021-01-11 08:15:20|7376.5|7361.5|7375.8|7360.8|7376.5|7361.5|7375.7|7360.7|12
1610352930000|2021-01-11 08:15:30|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.9|7360.9|3
1610352960000|2021-01-11 08:16:00|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610352970000|2021-01-11 08:16:10|7376.3|7361.3|7375.8|7360.8|7376.4|7361.4|7375.8|7360.8|13
1610352980000|2021-01-11 08:16:20|7375.5|7360.5|7376.3|7361.3|7376.3|7361.3|7375.5|7360.5|4
1610352990000|2021-01-11 08:16:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376|7361|3
1610353000000|2021-01-11 08:16:40|7375.4|7360.4|7375.1|7360.1|7375.4|7360.4|7374.8|7359.8|7
1610353010000|2021-01-11 08:16:50|7374.8|7359.8|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|7
1610353020000|2021-01-11 08:17:00|7374.8|7359.8|7374.8|7359.8|7375.1|7360.1|7374.6|7359.6|7
1610353030000|2021-01-11 08:17:10|7375|7360|7374.8|7359.8|7375|7360|7374.8|7359.8|4
1610353040000|2021-01-11 08:17:20|7374.6|7359.6|7375|7360|7375|7360|7374.6|7359.6|12
1610353050000|2021-01-11 08:17:30|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|4
1610353060000|2021-01-11 08:17:40|7375|7360|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|4
1610353100000|2021-01-11 08:18:20|7375|7360|7374.8|7359.8|7375|7360|7374.8|7359.8|2
1610353110000|2021-01-11 08:18:30|7375.1|7360.1|7374|7359|7375.1|7360.1|7373.9|7358.9|6
1610353120000|2021-01-11 08:18:40|7374.1|7359.1|7373.8|7358.8|7374.1|7359.1|7373.6|7358.6|4
1610353130000|2021-01-11 08:18:50|7373.9|7358.9|7374.1|7359.1|7374.1|7359.1|7373.9|7358.9|2
1610353140000|2021-01-11 08:19:00|7374.3|7359.3|7374.8|7359.8|7374.8|7359.8|7374.3|7359.3|4
1610353150000|2021-01-11 08:19:10|7374.6|7359.6|7374.3|7359.3|7374.6|7359.6|7374.3|7359.3|3
1610353170000|2021-01-11 08:19:30|7374.6|7359.6|7374.3|7359.3|7374.6|7359.6|7374.3|7359.3|3
1610353190000|2021-01-11 08:19:50|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1610353200000|2021-01-11 08:20:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610353240000|2021-01-11 08:20:40|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|2
1610353250000|2021-01-11 08:20:50|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1610353260000|2021-01-11 08:21:00|7373.7|7358.7|7373.3|7358.3|7373.7|7358.7|7373.3|7358.3|2
1610353270000|2021-01-11 08:21:10|7373.2|7358.2|7372.8|7357.8|7373.2|7358.2|7372.8|7357.8|2
1610353290000|2021-01-11 08:21:30|7373|7358|7373|7358|7373|7358|7373|7358|1
1610353300000|2021-01-11 08:21:40|7372.9|7357.9|7372.8|7357.8|7372.9|7357.9|7372.8|7357.8|2
1610353340000|2021-01-11 08:22:20|7373|7358|7374.1|7359.1|7374.1|7359.1|7373|7358|6
1610353350000|2021-01-11 08:22:30|7373.9|7358.9|7373.8|7358.8|7373.9|7358.9|7373.8|7358.8|2
1610353360000|2021-01-11 08:22:40|7373.9|7358.9|7374.3|7359.3|7374.3|7359.3|7373.8|7358.8|7
1610353370000|2021-01-11 08:22:50|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|6
1610353380000|2021-01-11 08:23:00|7373.9|7358.9|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|8
1610353390000|2021-01-11 08:23:10|7373.9|7358.9|7374|7359|7374|7359|7373.8|7358.8|4
1610353400000|2021-01-11 08:23:20|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1610353420000|2021-01-11 08:23:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1610353430000|2021-01-11 08:23:50|7374.4|7359.4|7374.8|7359.8|7374.8|7359.8|7374.4|7359.4|3
1610353440000|2021-01-11 08:24:00|7374.7|7359.7|7374.4|7359.4|7374.7|7359.7|7374.4|7359.4|3
1610353450000|2021-01-11 08:24:10|7374.8|7359.8|7375.4|7360.4|7375.5|7360.5|7374.8|7359.8|8
1610353460000|2021-01-11 08:24:20|7375.1|7360.1|7374.6|7359.6|7375.1|7360.1|7374.6|7359.6|4
1610353470000|2021-01-11 08:24:30|7374.8|7359.8|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|3
1610353480000|2021-01-11 08:24:40|7375.2|7360.2|7375.1|7360.1|7375.3|7360.3|7375|7360|4
1610353490000|2021-01-11 08:24:50|7375|7360|7375|7360|7375|7360|7375|7360|1
1610353500000|2021-01-11 08:25:00|7375.1|7360.1|7375.1|7360.1|7375.4|7360.4|7375.1|7360.1|5
1610353510000|2021-01-11 08:25:10|7375|7360|7375|7360|7375.3|7360.3|7375|7360|5
1610353520000|2021-01-11 08:25:20|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1610353550000|2021-01-11 08:25:50|7375.2|7360.2|7375.1|7360.1|7375.3|7360.3|7375.1|7360.1|4
1610353560000|2021-01-11 08:26:00|7375.3|7360.3|7375.9|7360.9|7375.9|7360.9|7375.3|7360.3|2
1610353570000|2021-01-11 08:26:10|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610353580000|2021-01-11 08:26:20|7375.7|7360.7|7375.9|7360.9|7375.9|7360.9|7375.7|7360.7|3
1610353590000|2021-01-11 08:26:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|3
1610353600000|2021-01-11 08:26:40|7375.9|7360.9|7376.7|7361.7|7376.7|7361.7|7375.9|7360.9|6
1610353610000|2021-01-11 08:26:50|7376.9|7361.9|7377.8|7362.8|7377.9|7362.9|7376.9|7361.9|8
1610353620000|2021-01-11 08:27:00|7377.9|7362.9|7377.3|7362.3|7377.9|7362.9|7377.3|7362.3|7
1610353630000|2021-01-11 08:27:10|7377.4|7362.4|7376.5|7361.5|7377.4|7362.4|7376.5|7361.5|3
1610353640000|2021-01-11 08:27:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610353650000|2021-01-11 08:27:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610353670000|2021-01-11 08:27:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610353690000|2021-01-11 08:28:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610353700000|2021-01-11 08:28:20|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1610353710000|2021-01-11 08:28:30|7375.9|7360.9|7375.9|7360.9|7376|7361|7375.8|7360.8|7
1610353720000|2021-01-11 08:28:40|7376|7361|7376.1|7361.1|7376.1|7361.1|7376|7361|2
1610353830000|2021-01-11 08:30:30|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1610353870000|2021-01-11 08:31:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610353880000|2021-01-11 08:31:20|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1610353890000|2021-01-11 08:31:30|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1610353900000|2021-01-11 08:31:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610353910000|2021-01-11 08:31:50|7375.9|7360.9|7376.1|7361.1|7376.1|7361.1|7375.9|7360.9|2
1610353960000|2021-01-11 08:32:40|7376.7|7361.7|7376.3|7361.3|7376.7|7361.7|7376.1|7361.1|6
1610353970000|2021-01-11 08:32:50|7376.6|7361.6|7377.6|7362.6|7377.6|7362.6|7376.6|7361.6|4
1610353980000|2021-01-11 08:33:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610353990000|2021-01-11 08:33:10|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610354000000|2021-01-11 08:33:20|7377|7362|7377.3|7362.3|7377.4|7362.4|7377|7362|4
1610354020000|2021-01-11 08:33:40|7377.4|7362.4|7377.8|7362.8|7377.8|7362.8|7377.4|7362.4|4
1610354030000|2021-01-11 08:33:50|7377.9|7362.9|7378.6|7363.6|7378.6|7363.6|7377.9|7362.9|5
1610354040000|2021-01-11 08:34:00|7378.7|7363.7|7377.5|7362.5|7378.8|7363.8|7377.5|7362.5|11
1610354050000|2021-01-11 08:34:10|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1610354070000|2021-01-11 08:34:30|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610354110000|2021-01-11 08:35:10|7377.5|7362.5|7376.3|7361.3|7377.5|7362.5|7376.3|7361.3|7
1610354120000|2021-01-11 08:35:20|7376|7361|7376.3|7361.3|7376.3|7361.3|7376|7361|2
1610354140000|2021-01-11 08:35:40|7376.6|7361.6|7376.8|7361.8|7376.8|7361.8|7376.6|7361.6|2
1610354190000|2021-01-11 08:36:30|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1610354200000|2021-01-11 08:36:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610354210000|2021-01-11 08:36:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610354230000|2021-01-11 08:37:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610354240000|2021-01-11 08:37:20|7376.3|7361.3|7376.1|7361.1|7376.3|7361.3|7376.1|7361.1|3
1610354270000|2021-01-11 08:37:50|7375.8|7360.8|7375.2|7360.2|7375.8|7360.8|7375.2|7360.2|4
1610354280000|2021-01-11 08:38:00|7374.8|7359.8|7374.3|7359.3|7374.8|7359.8|7374.3|7359.3|4
1610354290000|2021-01-11 08:38:10|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1610354300000|2021-01-11 08:38:20|7374.3|7359.3|7373.8|7358.8|7374.3|7359.3|7373.8|7358.8|3
1610354320000|2021-01-11 08:38:40|7373.5|7358.5|7372.8|7357.8|7373.5|7358.5|7372.8|7357.8|7
1610354330000|2021-01-11 08:38:50|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|3
1610354350000|2021-01-11 08:39:10|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1610354360000|2021-01-11 08:39:20|7372.8|7357.8|7372.5|7357.5|7372.8|7357.8|7372.5|7357.5|2
1610354370000|2021-01-11 08:39:30|7372.6|7357.6|7372.8|7357.8|7372.8|7357.8|7372.5|7357.5|3
1610354380000|2021-01-11 08:39:40|7372.9|7357.9|7373.1|7358.1|7373.1|7358.1|7372.9|7357.9|3
1610354420000|2021-01-11 08:40:20|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7373.1|7358.1|2
1610354430000|2021-01-11 08:40:30|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1610354440000|2021-01-11 08:40:40|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1610354450000|2021-01-11 08:40:50|7373|7358|7373.4|7358.4|7373.4|7358.4|7373|7358|2
1610354460000|2021-01-11 08:41:00|7373.1|7358.1|7372.8|7357.8|7373.1|7358.1|7372.8|7357.8|3
1610354470000|2021-01-11 08:41:10|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1610354560000|2021-01-11 08:42:40|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1610354610000|2021-01-11 08:43:30|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1610354620000|2021-01-11 08:43:40|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|2
1610354630000|2021-01-11 08:43:50|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|2
1610354640000|2021-01-11 08:44:00|7373.1|7358.1|7372.8|7357.8|7373.1|7358.1|7372.8|7357.8|2
1610354670000|2021-01-11 08:44:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7372.8|7357.8|3
1610354680000|2021-01-11 08:44:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610354700000|2021-01-11 08:45:00|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1610354710000|2021-01-11 08:45:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610354720000|2021-01-11 08:45:20|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1610354730000|2021-01-11 08:45:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1610354740000|2021-01-11 08:45:40|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|3
1610354750000|2021-01-11 08:45:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1610354770000|2021-01-11 08:46:10|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1610354850000|2021-01-11 08:47:30|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1610354860000|2021-01-11 08:47:40|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|2
1610354880000|2021-01-11 08:48:00|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1610354890000|2021-01-11 08:48:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1610354950000|2021-01-11 08:49:10|7374.4|7359.4|7374.8|7359.8|7374.8|7359.8|7374.4|7359.4|2
1610354960000|2021-01-11 08:49:20|7374.7|7359.7|7374.8|7359.8|7374.8|7359.8|7374.6|7359.6|3
1610354970000|2021-01-11 08:49:30|7374.9|7359.9|7375.3|7360.3|7375.3|7360.3|7374.9|7359.9|3
1610354980000|2021-01-11 08:49:40|7375.4|7360.4|7375.8|7360.8|7375.8|7360.8|7375.4|7360.4|5
1610354990000|2021-01-11 08:49:50|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1610355020000|2021-01-11 08:50:20|7376|7361|7375.8|7360.8|7376|7361|7375.8|7360.8|2
1610355050000|2021-01-11 08:50:50|7375.6|7360.6|7375.3|7360.3|7375.6|7360.6|7375.3|7360.3|2
1610355080000|2021-01-11 08:51:20|7375.1|7360.1|7375|7360|7375.1|7360.1|7375|7360|2
1610355090000|2021-01-11 08:51:30|7374.9|7359.9|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|4
1610355110000|2021-01-11 08:51:50|7375.3|7360.3|7375.1|7360.1|7375.3|7360.3|7375.1|7360.1|3
1610355120000|2021-01-11 08:52:00|7375.3|7360.3|7376.3|7361.3|7376.4|7361.4|7375.3|7360.3|6
1610355140000|2021-01-11 08:52:20|7376.4|7361.4|7377.3|7362.3|7377.3|7362.3|7376.4|7361.4|5
1610355160000|2021-01-11 08:52:40|7377.2|7362.2|7376.8|7361.8|7377.2|7362.2|7376.1|7361.1|6
1610355170000|2021-01-11 08:52:50|7377|7362|7377.4|7362.4|7377.4|7362.4|7377|7362|3
1610355240000|2021-01-11 08:54:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610355250000|2021-01-11 08:54:10|7377.1|7362.1|7377.6|7362.6|7377.6|7362.6|7377.1|7362.1|3
1610355270000|2021-01-11 08:54:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610355280000|2021-01-11 08:54:40|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610355300000|2021-01-11 08:55:00|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610355340000|2021-01-11 08:55:40|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1610355350000|2021-01-11 08:55:50|7377.4|7362.4|7377.8|7362.8|7377.8|7362.8|7377.3|7362.3|4
1610355370000|2021-01-11 08:56:10|7377.5|7362.5|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|3
1610355400000|2021-01-11 08:56:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610355410000|2021-01-11 08:56:50|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610355420000|2021-01-11 08:57:00|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|2
1610355440000|2021-01-11 08:57:20|7377.4|7362.4|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|2
1610355480000|2021-01-11 08:58:00|7377.1|7362.1|7376.5|7361.5|7377.3|7362.3|7376.5|7361.5|8
1610355490000|2021-01-11 08:58:10|7376.3|7361.3|7376.9|7361.9|7377|7362|7376.3|7361.3|4
1610355500000|2021-01-11 08:58:20|7377|7362|7377|7362|7377|7362|7377|7362|1
1610355510000|2021-01-11 08:58:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610355520000|2021-01-11 08:58:40|7377.1|7362.1|7377|7362|7377.1|7362.1|7377|7362|2
1610355540000|2021-01-11 08:59:00|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610355580000|2021-01-11 08:59:40|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|4
1610355590000|2021-01-11 08:59:50|7376|7361|7375.9|7360.9|7376|7361|7375.8|7360.8|3
1610355600000|2021-01-11 09:00:00|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|2
1610355620000|2021-01-11 09:00:20|7376|7361|7376.1|7361.1|7376.1|7361.1|7376|7361|2
1610355630000|2021-01-11 09:00:30|7376|7361|7375.4|7360.4|7376|7361|7375.4|7360.4|4
1610355640000|2021-01-11 09:00:40|7375.3|7360.3|7375.7|7360.7|7375.7|7360.7|7375.3|7360.3|2
1610355670000|2021-01-11 09:01:10|7375.9|7360.9|7376.2|7361.2|7376.2|7361.2|7375.9|7360.9|2
1610355700000|2021-01-11 09:01:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610355710000|2021-01-11 09:01:50|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610355760000|2021-01-11 09:02:40|7376|7361|7376|7361|7376.2|7361.2|7376|7361|3
1610355770000|2021-01-11 09:02:50|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610355800000|2021-01-11 09:03:20|7375.6|7360.6|7375.5|7360.5|7376|7361|7375.5|7360.5|4
1610355810000|2021-01-11 09:03:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1610355820000|2021-01-11 09:03:40|7375.5|7360.5|7376.2|7361.2|7376.2|7361.2|7375.3|7360.3|6
1610355850000|2021-01-11 09:04:10|7376|7361|7376.2|7361.2|7376.2|7361.2|7376|7361|2
1610355970000|2021-01-11 09:06:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1610355990000|2021-01-11 09:06:30|7375.3|7360.3|7375.6|7360.6|7375.6|7360.6|7375.3|7360.3|3
1610356040000|2021-01-11 09:07:20|7375.1|7360.1|7374.6|7359.6|7375.1|7360.1|7374.6|7359.6|6
1610356050000|2021-01-11 09:07:30|7374.3|7359.3|7375.1|7360.1|7375.1|7360.1|7374.3|7359.3|5
1610356060000|2021-01-11 09:07:40|7374.8|7359.8|7374.6|7359.6|7374.8|7359.8|7374.6|7359.6|2
1610356080000|2021-01-11 09:08:00|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1610356130000|2021-01-11 09:08:50|7373.8|7358.8|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|3
1610356250000|2021-01-11 09:10:50|7374.2|7359.2|7374.8|7359.8|7374.8|7359.8|7374.2|7359.2|3
1610356260000|2021-01-11 09:11:00|7375.2|7360.2|7375.3|7360.3|7375.3|7360.3|7375.2|7360.2|2
1610356280000|2021-01-11 09:11:20|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1610356390000|2021-01-11 09:13:10|7374.8|7359.8|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|3
1610356400000|2021-01-11 09:13:20|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610356450000|2021-01-11 09:14:10|7375.5|7360.5|7376.4|7361.4|7376.4|7361.4|7375.3|7360.3|6
1610356460000|2021-01-11 09:14:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610356470000|2021-01-11 09:14:30|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.5|7361.5|5
1610356480000|2021-01-11 09:14:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610356520000|2021-01-11 09:15:20|7376.2|7361.2|7375.8|7360.8|7376.2|7361.2|7375.8|7360.8|2
1610356560000|2021-01-11 09:16:00|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1610356580000|2021-01-11 09:16:20|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|2
1610356620000|2021-01-11 09:17:00|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1610356640000|2021-01-11 09:17:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1610356710000|2021-01-11 09:18:30|7376.8|7361.8|7377.2|7362.2|7377.2|7362.2|7376.8|7361.8|2
1610356720000|2021-01-11 09:18:40|7377.1|7362.1|7377.6|7362.6|7377.6|7362.6|7377.1|7362.1|4
1610356740000|2021-01-11 09:19:00|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610356750000|2021-01-11 09:19:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610356780000|2021-01-11 09:19:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610356800000|2021-01-11 09:20:00|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610356810000|2021-01-11 09:20:10|7377.4|7362.4|7377.4|7362.4|7377.6|7362.6|7377.4|7362.4|3
1610356830000|2021-01-11 09:20:30|7377.5|7362.5|7377.7|7362.7|7377.7|7362.7|7377.5|7362.5|2
1610356840000|2021-01-11 09:20:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610356850000|2021-01-11 09:20:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610356870000|2021-01-11 09:21:10|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610356880000|2021-01-11 09:21:20|7378.3|7363.3|7378.6|7363.6|7378.6|7363.6|7378.3|7363.3|3
1610356890000|2021-01-11 09:21:30|7378.4|7363.4|7378.6|7363.6|7378.6|7363.6|7378.4|7363.4|2
1610356910000|2021-01-11 09:21:50|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1610356940000|2021-01-11 09:22:20|7378.6|7363.6|7378.4|7363.4|7378.6|7363.6|7378.4|7363.4|2
1610356950000|2021-01-11 09:22:30|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610356960000|2021-01-11 09:22:40|7378.4|7363.4|7377.6|7362.6|7378.4|7363.4|7377.3|7362.3|7
1610356990000|2021-01-11 09:23:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610357000000|2021-01-11 09:23:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610357010000|2021-01-11 09:23:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610357030000|2021-01-11 09:23:50|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610357040000|2021-01-11 09:24:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610357060000|2021-01-11 09:24:20|7377|7362|7376.3|7361.3|7377.1|7362.1|7376.1|7361.1|9
1610357070000|2021-01-11 09:24:30|7376.4|7361.4|7376.8|7361.8|7376.8|7361.8|7376.4|7361.4|3
1610357260000|2021-01-11 09:27:40|7377.4|7362.4|7377.8|7362.8|7377.8|7362.8|7377.4|7362.4|2
1610357290000|2021-01-11 09:28:10|7378|7363|7377.9|7362.9|7378|7363|7377.9|7362.9|2
1610357300000|2021-01-11 09:28:20|7377.8|7362.8|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|3
1610357310000|2021-01-11 09:28:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610357320000|2021-01-11 09:28:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610357330000|2021-01-11 09:28:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1610357340000|2021-01-11 09:29:00|7377.8|7362.8|7377.9|7362.9|7377.9|7362.9|7377.8|7362.8|2
1610357360000|2021-01-11 09:29:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610357370000|2021-01-11 09:29:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610357390000|2021-01-11 09:29:50|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1610357420000|2021-01-11 09:30:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610357440000|2021-01-11 09:30:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610357480000|2021-01-11 09:31:20|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1610357500000|2021-01-11 09:31:40|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610357510000|2021-01-11 09:31:50|7378.4|7363.4|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|4
1610357520000|2021-01-11 09:32:00|7378.1|7363.1|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|5
1610357550000|2021-01-11 09:32:30|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1610357630000|2021-01-11 09:33:50|7377.6|7362.6|7376.5|7361.5|7377.6|7362.6|7376.5|7361.5|4
1610357650000|2021-01-11 09:34:10|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1610357660000|2021-01-11 09:34:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610357690000|2021-01-11 09:34:50|7376.3|7361.3|7376|7361|7376.3|7361.3|7376|7361|2
1610357700000|2021-01-11 09:35:00|7375.9|7360.9|7375.3|7360.3|7375.9|7360.9|7375.3|7360.3|4
1610357720000|2021-01-11 09:35:20|7375|7360|7374.8|7359.8|7375|7360|7374.8|7359.8|2
1610357730000|2021-01-11 09:35:30|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1610357740000|2021-01-11 09:35:40|7374.7|7359.7|7375.3|7360.3|7375.3|7360.3|7374.6|7359.6|5
1610357750000|2021-01-11 09:35:50|7375.5|7360.5|7375.7|7360.7|7375.7|7360.7|7375.5|7360.5|3
1610357760000|2021-01-11 09:36:00|7375.8|7360.8|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|3
1610357770000|2021-01-11 09:36:10|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.9|7360.9|3
1610357780000|2021-01-11 09:36:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|5
1610357800000|2021-01-11 09:36:40|7376.5|7361.5|7376.5|7361.5|7376.6|7361.6|7376.4|7361.4|6
1610357810000|2021-01-11 09:36:50|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|2
1610357820000|2021-01-11 09:37:00|7376.4|7361.4|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|3
1610357830000|2021-01-11 09:37:10|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1610357840000|2021-01-11 09:37:20|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1610357850000|2021-01-11 09:37:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610357860000|2021-01-11 09:37:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610357880000|2021-01-11 09:38:00|7376.5|7361.5|7377|7362|7377|7362|7376.5|7361.5|3
1610357900000|2021-01-11 09:38:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610357910000|2021-01-11 09:38:30|7376.8|7361.8|7377|7362|7377|7362|7376.5|7361.5|8
1610357920000|2021-01-11 09:38:40|7377.1|7362.1|7377.3|7362.3|7377.5|7362.5|7377.1|7362.1|4
1610357930000|2021-01-11 09:38:50|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610357980000|2021-01-11 09:39:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1610357990000|2021-01-11 09:39:50|7376.6|7361.6|7377.1|7362.1|7377.1|7362.1|7376.3|7361.3|7
1610358050000|2021-01-11 09:40:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610358060000|2021-01-11 09:41:00|7377.4|7362.4|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|5
1610358070000|2021-01-11 09:41:10|7377.6|7362.6|7376.9|7361.9|7377.6|7362.6|7376.8|7361.8|3
1610358120000|2021-01-11 09:42:00|7377|7362|7376.9|7361.9|7377|7362|7376.9|7361.9|2
1610358130000|2021-01-11 09:42:10|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.3|7361.3|6
1610358160000|2021-01-11 09:42:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1610358170000|2021-01-11 09:42:50|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|2
1610358210000|2021-01-11 09:43:30|7376.9|7361.9|7376.3|7361.3|7376.9|7361.9|7376.3|7361.3|3
1610358240000|2021-01-11 09:44:00|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|4
1610358280000|2021-01-11 09:44:40|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610358290000|2021-01-11 09:44:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1610358300000|2021-01-11 09:45:00|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1610358310000|2021-01-11 09:45:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610358320000|2021-01-11 09:45:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610358360000|2021-01-11 09:46:00|7376.4|7361.4|7376|7361|7376.4|7361.4|7376|7361|10
1610358380000|2021-01-11 09:46:20|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610358390000|2021-01-11 09:46:30|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1610358400000|2021-01-11 09:46:40|7376.3|7361.3|7376.9|7361.9|7376.9|7361.9|7376.3|7361.3|5
1610358410000|2021-01-11 09:46:50|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|2
1610358420000|2021-01-11 09:47:00|7381.9|7356.9|7381.9|7356.9|7381.9|7356.9|7381.9|7356.9|1
1610358430000|2021-01-11 09:47:10|7382|7357|7381.6|7356.6|7382|7361.9|7376.7|7356.6|4
1610358440000|2021-01-11 09:47:20|7381.7|7356.7|7381.9|7356.9|7382|7357|7381.7|7356.7|3
1610358450000|2021-01-11 09:47:30|7382.1|7357.1|7378.2|7363.2|7382.3|7363.2|7377.3|7357.1|11
1610358460000|2021-01-11 09:47:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610358480000|2021-01-11 09:48:00|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1610358490000|2021-01-11 09:48:10|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610358500000|2021-01-11 09:48:20|7378.4|7363.4|7378.5|7363.5|7378.5|7363.5|7378.4|7363.4|2
1610358510000|2021-01-11 09:48:30|7378.3|7363.3|7378.4|7363.4|7378.4|7363.4|7378.3|7363.3|2
1610358530000|2021-01-11 09:48:50|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1610358550000|2021-01-11 09:49:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|3
1610358560000|2021-01-11 09:49:20|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.4|7362.4|4
1610358570000|2021-01-11 09:49:30|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610358580000|2021-01-11 09:49:40|7377.8|7362.8|7377.5|7362.5|7377.8|7362.8|7377.5|7362.5|2
1610358600000|2021-01-11 09:50:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610358650000|2021-01-11 09:50:50|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|3
1610358660000|2021-01-11 09:51:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|3
1610358680000|2021-01-11 09:51:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610358740000|2021-01-11 09:52:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610358770000|2021-01-11 09:52:50|7377.1|7362.1|7377.5|7362.5|7377.5|7362.5|7377.1|7362.1|6
1610358810000|2021-01-11 09:53:30|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610358820000|2021-01-11 09:53:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610358830000|2021-01-11 09:53:50|7377.6|7362.6|7377.6|7362.6|7377.9|7362.9|7377.6|7362.6|5
1610358850000|2021-01-11 09:54:10|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610358910000|2021-01-11 09:55:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610359040000|2021-01-11 09:57:20|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610359050000|2021-01-11 09:57:30|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610359070000|2021-01-11 09:57:50|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|2
1610359100000|2021-01-11 09:58:20|7378.1|7363.1|7377.9|7362.9|7378.1|7363.1|7377.9|7362.9|2
1610359110000|2021-01-11 09:58:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610359150000|2021-01-11 09:59:10|7377.6|7362.6|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|2
1610359170000|2021-01-11 09:59:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610359180000|2021-01-11 09:59:40|7376.9|7361.9|7376.9|7361.9|7377.1|7362.1|7376.9|7361.9|3
1610359200000|2021-01-11 10:00:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610359210000|2021-01-11 10:00:10|7376.9|7361.9|7376.6|7361.6|7377.1|7362.1|7376.5|7361.5|7
1610359220000|2021-01-11 10:00:20|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|2
1610359250000|2021-01-11 10:00:50|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1610359260000|2021-01-11 10:01:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610359300000|2021-01-11 10:01:40|7377.1|7362.1|7376.6|7361.6|7377.1|7362.1|7376.6|7361.6|5
1610359430000|2021-01-11 10:03:50|7376.7|7361.7|7377|7362|7377|7362|7376.7|7361.7|3
1610359440000|2021-01-11 10:04:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610359510000|2021-01-11 10:05:10|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610359520000|2021-01-11 10:05:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610359800000|2021-01-11 10:10:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610359820000|2021-01-11 10:10:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610359840000|2021-01-11 10:10:40|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610359900000|2021-01-11 10:11:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610359940000|2021-01-11 10:12:20|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|2
1610359950000|2021-01-11 10:12:30|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610359960000|2021-01-11 10:12:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610360000000|2021-01-11 10:13:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610360100000|2021-01-11 10:15:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610360180000|2021-01-11 10:16:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610360240000|2021-01-11 10:17:20|7377.3|7362.3|7377.1|7362.1|7377.3|7362.3|7377.1|7362.1|2
1610360290000|2021-01-11 10:18:10|7377.2|7362.2|7377.3|7362.3|7377.3|7362.3|7377.2|7362.2|2
1610360320000|2021-01-11 10:18:40|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1610360330000|2021-01-11 10:18:50|7377.9|7362.9|7378.3|7363.3|7378.3|7363.3|7377.9|7362.9|5
1610360340000|2021-01-11 10:19:00|7378.4|7363.4|7378.5|7363.5|7378.5|7363.5|7378.4|7363.4|2
1610360350000|2021-01-11 10:19:10|7378.4|7363.4|7377.6|7362.6|7378.4|7363.4|7377.6|7362.6|6
1610360360000|2021-01-11 10:19:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610360370000|2021-01-11 10:19:30|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1610360600000|2021-01-11 10:23:20|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610360640000|2021-01-11 10:24:00|7378|7363|7378|7363|7378|7363|7378|7363|1
1610360650000|2021-01-11 10:24:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610360680000|2021-01-11 10:24:40|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|4
1610360690000|2021-01-11 10:24:50|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1610360740000|2021-01-11 10:25:40|7378.2|7363.2|7378.3|7363.3|7378.4|7363.4|7378.2|7363.2|3
1610360750000|2021-01-11 10:25:50|7378.6|7363.6|7378.8|7363.8|7378.8|7363.8|7378.6|7363.6|3
1610360760000|2021-01-11 10:26:00|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1610360780000|2021-01-11 10:26:20|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610360820000|2021-01-11 10:27:00|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.8|7363.8|3
1610360840000|2021-01-11 10:27:20|7379.2|7364.2|7378.9|7363.9|7379.2|7364.2|7378.8|7363.8|4
1610360870000|2021-01-11 10:27:50|7378.8|7363.8|7380.1|7365.1|7380.1|7365.1|7378.8|7363.8|8
1610360880000|2021-01-11 10:28:00|7379.8|7364.8|7379.6|7364.6|7380|7365|7379.6|7364.6|4
1610360890000|2021-01-11 10:28:10|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|2
1610360900000|2021-01-11 10:28:20|7379.5|7364.5|7379.4|7364.4|7379.5|7364.5|7379.4|7364.4|2
1610360930000|2021-01-11 10:28:50|7379.6|7364.6|7380.1|7365.1|7380.1|7365.1|7379.6|7364.6|4
1610360940000|2021-01-11 10:29:00|7380.2|7365.2|7380.2|7365.2|7380.3|7365.3|7380.2|7365.2|3
1610360950000|2021-01-11 10:29:10|7380.1|7365.1|7385|7360|7385|7365.1|7380.1|7360|2
1610360970000|2021-01-11 10:29:30|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385|7360|3
1610361040000|2021-01-11 10:30:40|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|1
1610361050000|2021-01-11 10:30:50|7385.1|7360.1|7384.9|7359.9|7385.1|7365|7380|7359.9|3
1610361100000|2021-01-11 10:31:40|7385.1|7360.1|7385.1|7360.1|7385.2|7360.2|7385.1|7360.1|3
1610361110000|2021-01-11 10:31:50|7385.2|7360.2|7385.1|7360.1|7385.2|7360.2|7385.1|7360.1|2
1610361180000|2021-01-11 10:33:00|7379.9|7364.9|7379.2|7364.2|7379.9|7364.9|7379.1|7364.1|6
1610361190000|2021-01-11 10:33:10|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610361200000|2021-01-11 10:33:20|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610361220000|2021-01-11 10:33:40|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610361230000|2021-01-11 10:33:50|7379|7364|7379.1|7364.1|7379.1|7364.1|7379|7364|2
1610361290000|2021-01-11 10:34:50|7383.9|7358.9|7379.4|7364.4|7383.9|7364.4|7378.9|7358.7|4
1610361300000|2021-01-11 10:35:00|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610361310000|2021-01-11 10:35:10|7383.8|7358.8|7379.2|7364.2|7383.8|7364.2|7379.2|7358.7|3
1610361320000|2021-01-11 10:35:20|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610361340000|2021-01-11 10:35:40|7378.6|7363.6|7379.4|7364.4|7379.4|7364.4|7378.6|7363.6|5
1610361360000|2021-01-11 10:36:00|7379.6|7364.6|7380.3|7365.3|7380.3|7365.3|7379.6|7364.6|3
1610361380000|2021-01-11 10:36:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610361440000|2021-01-11 10:37:20|7379.9|7364.9|7379.6|7364.6|7379.9|7364.9|7379.6|7364.6|2
1610361450000|2021-01-11 10:37:30|7379.1|7364.1|7379|7364|7379.1|7364.1|7378.9|7363.9|3
1610361460000|2021-01-11 10:37:40|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610361470000|2021-01-11 10:37:50|7384|7359|7383.8|7358.8|7384|7359|7383.8|7358.8|5
1610361480000|2021-01-11 10:38:00|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|1
1610361490000|2021-01-11 10:38:10|7383.8|7358.8|7379.1|7364.1|7384.4|7364.3|7378.9|7358.7|8
1610361520000|2021-01-11 10:38:40|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|2
1610361530000|2021-01-11 10:38:50|7378.9|7363.9|7379.1|7364.1|7379.1|7364.1|7378.9|7363.9|2
1610361540000|2021-01-11 10:39:00|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|2
1610361560000|2021-01-11 10:39:20|7378.9|7363.9|7383|7358|7383.1|7363.9|7378.9|7358|3
1610361570000|2021-01-11 10:39:30|7382.6|7357.6|7378.1|7363.1|7383|7363.4|7378.1|7357.6|4
1610361580000|2021-01-11 10:39:40|7378|7363|7378.4|7363.4|7378.4|7363.4|7378|7363|4
1610361590000|2021-01-11 10:39:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610361600000|2021-01-11 10:40:00|7378.1|7363.1|7378|7363|7378.1|7363.1|7377.8|7362.8|5
1610361610000|2021-01-11 10:40:10|7377.8|7362.8|7378.4|7363.4|7378.4|7363.4|7377.8|7362.8|6
1610361620000|2021-01-11 10:40:20|7378.5|7363.5|7382.5|7357.5|7382.5|7363.5|7377.7|7357.5|4
1610361630000|2021-01-11 10:40:30|7382.8|7357.8|7378|7363|7382.8|7363|7377.8|7357.8|4
1610361640000|2021-01-11 10:40:40|7378.1|7363.1|7383|7358|7383.2|7363.1|7378.1|7358|3
1610361650000|2021-01-11 10:40:50|7383.1|7358.1|7383|7358|7383.1|7358.1|7383|7358|2
1610361690000|2021-01-11 10:41:30|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7383|7358|3
1610361700000|2021-01-11 10:41:40|7383|7358|7383|7358|7383|7358|7383|7358|1
1610361710000|2021-01-11 10:41:50|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|1
1610361810000|2021-01-11 10:43:30|7383|7358|7383|7358|7383|7358|7383|7358|1
1610361840000|2021-01-11 10:44:00|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1610361870000|2021-01-11 10:44:30|7377.3|7362.3|7377.1|7362.1|7377.4|7362.4|7377.1|7362.1|4
1610361880000|2021-01-11 10:44:40|7377|7362|7377.6|7362.6|7382.3|7362.8|7377|7357.3|6
1610361890000|2021-01-11 10:44:50|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610361900000|2021-01-11 10:45:00|7377.4|7362.4|7377.8|7362.8|7377.8|7362.8|7377.1|7362.1|5
1610361910000|2021-01-11 10:45:10|7377.3|7362.3|7382.2|7357.2|7382.2|7362.3|7377.3|7357.2|2
1610361940000|2021-01-11 10:45:40|7382.1|7357.1|7382|7357|7382.1|7357.1|7382|7357|2
1610361950000|2021-01-11 10:45:50|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.6|7361.6|2
1610361960000|2021-01-11 10:46:00|7376.9|7361.9|7377|7362|7377.1|7362.1|7376.9|7361.9|4
1610361990000|2021-01-11 10:46:30|7376.9|7361.9|7376.9|7361.9|7377|7362|7376.8|7361.8|5
1610362000000|2021-01-11 10:46:40|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.8|7361.8|2
1610362010000|2021-01-11 10:46:50|7376.8|7361.8|7375.7|7360.7|7376.8|7361.8|7375.7|7360.7|6
1610362020000|2021-01-11 10:47:00|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1610362030000|2021-01-11 10:47:10|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610362050000|2021-01-11 10:47:30|7376.1|7361.1|7376.2|7361.2|7376.2|7361.2|7376.1|7361.1|2
1610362060000|2021-01-11 10:47:40|7376.3|7361.3|7376|7361|7376.3|7361.3|7376|7361|3
1610362070000|2021-01-11 10:47:50|7376.4|7361.4|7376|7361|7376.8|7361.8|7376|7361|5
1610362120000|2021-01-11 10:48:40|7376.1|7361.1|7376.3|7361.3|7381.3|7361.3|7376.1|7356.3|3
1610362130000|2021-01-11 10:48:50|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1610362150000|2021-01-11 10:49:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1610362180000|2021-01-11 10:49:40|7375.8|7360.8|7380.5|7355.5|7380.5|7360.8|7375.6|7355.5|4
1610362190000|2021-01-11 10:49:50|7380.4|7355.4|7380.5|7355.5|7380.5|7355.5|7380.3|7355.3|4
1610362200000|2021-01-11 10:50:00|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1610362220000|2021-01-11 10:50:20|7375.9|7360.9|7376.1|7361.1|7376.1|7361.1|7375.9|7360.9|2
1610362370000|2021-01-11 10:52:50|7376.8|7361.8|7376.4|7361.4|7377.1|7362.1|7376.4|7361.4|7
1610362380000|2021-01-11 10:53:00|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610362420000|2021-01-11 10:53:40|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|2
1610362450000|2021-01-11 10:54:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610362460000|2021-01-11 10:54:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610362470000|2021-01-11 10:54:30|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610362530000|2021-01-11 10:55:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610362540000|2021-01-11 10:55:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1610362550000|2021-01-11 10:55:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1610362560000|2021-01-11 10:56:00|7375.8|7360.8|7375.6|7360.6|7375.8|7360.8|7375.6|7360.6|3
1610362570000|2021-01-11 10:56:10|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610362630000|2021-01-11 10:57:10|7376.4|7361.4|7376.8|7361.8|7377|7362|7376.4|7361.4|3
1610362650000|2021-01-11 10:57:30|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610362670000|2021-01-11 10:57:50|7376.6|7361.6|7377.3|7362.3|7377.3|7362.3|7376.4|7361.4|6
1610362750000|2021-01-11 10:59:10|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1610362760000|2021-01-11 10:59:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610362790000|2021-01-11 10:59:50|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610362800000|2021-01-11 11:00:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610362810000|2021-01-11 11:00:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610362910000|2021-01-11 11:01:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|5
1610362930000|2021-01-11 11:02:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610362980000|2021-01-11 11:03:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610363000000|2021-01-11 11:03:20|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|2
1610363090000|2021-01-11 11:04:50|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|2
1610363130000|2021-01-11 11:05:30|7376.5|7361.5|7376.9|7361.9|7376.9|7361.9|7376.1|7361.1|5
1610363140000|2021-01-11 11:05:40|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.8|7361.8|6
1610363150000|2021-01-11 11:05:50|7377|7362|7377.1|7362.1|7377.1|7362.1|7377|7362|2
1610363270000|2021-01-11 11:07:50|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|2
1610363280000|2021-01-11 11:08:00|7377.5|7362.5|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|2
1610363300000|2021-01-11 11:08:20|7377.7|7362.7|7377.9|7362.9|7377.9|7362.9|7377.7|7362.7|3
1610363310000|2021-01-11 11:08:30|7377.8|7362.8|7377.9|7362.9|7377.9|7362.9|7377.8|7362.8|2
1610363450000|2021-01-11 11:10:50|7377.8|7362.8|7377.9|7362.9|7377.9|7362.9|7377.8|7362.8|2
1610363470000|2021-01-11 11:11:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|3
1610363600000|2021-01-11 11:13:20|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610363620000|2021-01-11 11:13:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610363630000|2021-01-11 11:13:50|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7376.8|7361.8|7
1610363680000|2021-01-11 11:14:40|7377.4|7362.4|7377.8|7362.8|7377.8|7362.8|7377.4|7362.4|2
1610363720000|2021-01-11 11:15:20|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|4
1610363730000|2021-01-11 11:15:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610363740000|2021-01-11 11:15:40|7378.2|7363.2|7377.8|7362.8|7378.3|7363.3|7377.8|7362.8|3
1610363750000|2021-01-11 11:15:50|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|3
1610363880000|2021-01-11 11:18:00|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|4
1610363890000|2021-01-11 11:18:10|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610363910000|2021-01-11 11:18:30|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610363930000|2021-01-11 11:18:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610363940000|2021-01-11 11:19:00|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610363950000|2021-01-11 11:19:10|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610363960000|2021-01-11 11:19:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610363970000|2021-01-11 11:19:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610363980000|2021-01-11 11:19:40|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610364010000|2021-01-11 11:20:10|7377.6|7362.6|7377.5|7362.5|7377.6|7362.6|7377.3|7362.3|5
1610364040000|2021-01-11 11:20:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610364060000|2021-01-11 11:21:00|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|2
1610364070000|2021-01-11 11:21:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610364080000|2021-01-11 11:21:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610364090000|2021-01-11 11:21:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610364180000|2021-01-11 11:23:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610364190000|2021-01-11 11:23:10|7377.1|7362.1|7377.1|7362.1|7377.3|7362.3|7377.1|7362.1|3
1610364280000|2021-01-11 11:24:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1610364290000|2021-01-11 11:24:50|7376.6|7361.6|7376.1|7361.1|7376.8|7361.8|7376.1|7361.1|15
1610364300000|2021-01-11 11:25:00|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|3
1610364370000|2021-01-11 11:26:10|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610364400000|2021-01-11 11:26:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610364420000|2021-01-11 11:27:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610364510000|2021-01-11 11:28:30|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|7
1610364520000|2021-01-11 11:28:40|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|6
1610364530000|2021-01-11 11:28:50|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|4
1610364540000|2021-01-11 11:29:00|7376.5|7361.5|7376.8|7361.8|7376.8|7361.8|7376.5|7361.5|3
1610364560000|2021-01-11 11:29:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610364570000|2021-01-11 11:29:30|7376.9|7361.9|7377|7362|7377|7362|7376.9|7361.9|2
1610364670000|2021-01-11 11:31:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610364690000|2021-01-11 11:31:30|7377|7362|7377|7362|7377|7362|7377|7362|1
1610364710000|2021-01-11 11:31:50|7377.1|7362.1|7378.3|7363.3|7378.3|7363.3|7377.1|7362.1|3
1610364730000|2021-01-11 11:32:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610364740000|2021-01-11 11:32:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1610364800000|2021-01-11 11:33:20|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610364820000|2021-01-11 11:33:40|7377.8|7362.8|7377.7|7362.7|7377.8|7362.8|7377.7|7362.7|2
1610364830000|2021-01-11 11:33:50|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610364850000|2021-01-11 11:34:10|7378|7363|7378.3|7363.3|7378.3|7363.3|7377.7|7362.7|3
1610365260000|2021-01-11 11:41:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610365420000|2021-01-11 11:43:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610365600000|2021-01-11 11:46:40|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610365720000|2021-01-11 11:48:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610365740000|2021-01-11 11:49:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610365760000|2021-01-11 11:49:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610365800000|2021-01-11 11:50:00|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610365850000|2021-01-11 11:50:50|7377.9|7362.9|7378.1|7363.1|7378.3|7363.3|7377.9|7362.9|4
1610365860000|2021-01-11 11:51:00|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610365880000|2021-01-11 11:51:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1610365890000|2021-01-11 11:51:30|7378.3|7363.3|7376.8|7361.8|7378.3|7363.3|7376.8|7361.8|4
1610365910000|2021-01-11 11:51:50|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|2
1610365920000|2021-01-11 11:52:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610365930000|2021-01-11 11:52:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610365950000|2021-01-11 11:52:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610365960000|2021-01-11 11:52:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610365980000|2021-01-11 11:53:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610366070000|2021-01-11 11:54:30|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610366120000|2021-01-11 11:55:20|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1610366130000|2021-01-11 11:55:30|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|1
1610366140000|2021-01-11 11:55:40|7384|7359|7384|7359|7384|7359|7384|7359|1
1610366160000|2021-01-11 11:56:00|7384.1|7359.1|7384.2|7359.2|7384.2|7359.2|7384.1|7359.1|4
1610366170000|2021-01-11 11:56:10|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1610366190000|2021-01-11 11:56:30|7384.2|7359.2|7384.5|7359.5|7384.5|7359.5|7384.2|7359.2|2
1610366200000|2021-01-11 11:56:40|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1610366220000|2021-01-11 11:57:00|7384.6|7359.6|7384.5|7359.5|7384.6|7359.6|7384.5|7359.5|2
1610366240000|2021-01-11 11:57:20|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|1
1610366400000|2021-01-11 12:00:00|7379.7|7364.7|7379.8|7364.8|7385|7365|7379.7|7360|4
1610366560000|2021-01-11 12:02:40|7380.2|7365.2|7380.5|7365.5|7380.5|7365.5|7380.2|7365.2|3
1610366580000|2021-01-11 12:03:00|7380.1|7365.1|7379.7|7364.7|7380.1|7365.1|7379.3|7364.3|9
1610366590000|2021-01-11 12:03:10|7380.1|7365.1|7380.8|7365.8|7380.8|7365.8|7379.6|7364.6|6
1610366700000|2021-01-11 12:05:00|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610366900000|2021-01-11 12:08:20|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610366910000|2021-01-11 12:08:30|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610366920000|2021-01-11 12:08:40|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610366930000|2021-01-11 12:08:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610366940000|2021-01-11 12:09:00|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1610366950000|2021-01-11 12:09:10|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1610367160000|2021-01-11 12:12:40|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1610367190000|2021-01-11 12:13:10|7382.7|7367.7|7382.3|7367.3|7382.8|7367.8|7382.3|7367.3|3
1610367340000|2021-01-11 12:15:40|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610367370000|2021-01-11 12:16:10|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610367420000|2021-01-11 12:17:00|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1610367450000|2021-01-11 12:17:30|7382.6|7367.6|7382.7|7367.7|7382.7|7367.7|7382.6|7367.6|2
1610367460000|2021-01-11 12:17:40|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1610367480000|2021-01-11 12:18:00|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1610367500000|2021-01-11 12:18:20|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610367570000|2021-01-11 12:19:30|7383|7368|7383|7368|7383|7368|7383|7368|1
1610367720000|2021-01-11 12:22:00|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1610367770000|2021-01-11 12:22:50|7383.7|7368.7|7384|7369|7384|7369|7383.7|7368.7|2
1610367780000|2021-01-11 12:23:00|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610367790000|2021-01-11 12:23:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610367800000|2021-01-11 12:23:20|7384.4|7369.4|7384.5|7369.5|7384.5|7369.5|7384.4|7369.4|2
1610367820000|2021-01-11 12:23:40|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1610367990000|2021-01-11 12:26:30|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1610368000000|2021-01-11 12:26:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1610368210000|2021-01-11 12:30:10|7384.3|7369.3|7384.4|7369.4|7384.5|7369.5|7384.3|7369.3|3
1610368220000|2021-01-11 12:30:20|7384|7369|7383.5|7368.5|7384|7369|7383.5|7368.5|3
1610368230000|2021-01-11 12:30:30|7382.6|7367.6|7382.3|7367.3|7382.6|7367.6|7382.3|7367.3|4
1610368240000|2021-01-11 12:30:40|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1610368250000|2021-01-11 12:30:50|7382.1|7367.1|7382.1|7367.1|7382.2|7367.2|7382.1|7367.1|3
1610368290000|2021-01-11 12:31:30|7382.2|7367.2|7382.1|7367.1|7382.2|7367.2|7382.1|7367.1|2
1610368310000|2021-01-11 12:31:50|7382.2|7367.2|7382|7367|7382.2|7367.2|7382|7367|3
1610368320000|2021-01-11 12:32:00|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610368330000|2021-01-11 12:32:10|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1610368400000|2021-01-11 12:33:20|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1610368410000|2021-01-11 12:33:30|7381.4|7366.4|7381.2|7366.2|7381.4|7366.4|7381.2|7366.2|13
1610368420000|2021-01-11 12:33:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381|7366|3
1610368430000|2021-01-11 12:33:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610368440000|2021-01-11 12:34:00|7380.8|7365.8|7380.7|7365.7|7380.8|7365.8|7380.7|7365.7|2
1610368450000|2021-01-11 12:34:10|7380.6|7365.6|7382|7367|7382.1|7367.1|7380.6|7365.6|6
1610368460000|2021-01-11 12:34:20|7382.2|7367.2|7382.3|7367.3|7382.3|7367.3|7382.2|7367.2|2
1610368490000|2021-01-11 12:34:50|7382.4|7367.4|7382.6|7367.6|7382.6|7367.6|7382.4|7367.4|2
1610368500000|2021-01-11 12:35:00|7382.5|7367.5|7382.4|7367.4|7382.5|7367.5|7382.4|7367.4|2
1610368520000|2021-01-11 12:35:20|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610368660000|2021-01-11 12:37:40|7382.5|7367.5|7382.3|7367.3|7382.5|7367.5|7382|7367|4
1610368680000|2021-01-11 12:38:00|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1610368690000|2021-01-11 12:38:10|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610368700000|2021-01-11 12:38:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610368760000|2021-01-11 12:39:20|7382.7|7367.7|7382.6|7367.6|7382.9|7367.9|7382.5|7367.5|6
1610368860000|2021-01-11 12:41:00|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1610368870000|2021-01-11 12:41:10|7382.6|7367.6|7382.5|7367.5|7382.6|7367.6|7382.5|7367.5|2
1610368880000|2021-01-11 12:41:20|7382.6|7367.6|7382.5|7367.5|7382.6|7367.6|7382.5|7367.5|2
1610369170000|2021-01-11 12:46:10|7381.8|7366.8|7381.6|7366.6|7381.8|7366.8|7381.6|7366.6|3
1610369180000|2021-01-11 12:46:20|7381.7|7366.7|7382.5|7367.5|7382.9|7367.9|7381.7|7366.7|5
1610369190000|2021-01-11 12:46:30|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|2
1610369200000|2021-01-11 12:46:40|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610369210000|2021-01-11 12:46:50|7382|7367|7382.3|7367.3|7382.3|7367.3|7382|7367|2
1610369280000|2021-01-11 12:48:00|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610369380000|2021-01-11 12:49:40|7382.5|7367.5|7382.3|7367.3|7382.5|7367.5|7382|7367|3
1610369400000|2021-01-11 12:50:00|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610369410000|2021-01-11 12:50:10|7383.8|7368.8|7383.9|7368.9|7383.9|7368.9|7383.4|7368.4|5
1610369420000|2021-01-11 12:50:20|7383.8|7368.8|7383.1|7368.1|7384.3|7369.3|7383.1|7368.1|7
1610369430000|2021-01-11 12:50:30|7383.2|7368.2|7384.1|7369.1|7384.1|7369.1|7383.2|7368.2|5
1610369460000|2021-01-11 12:51:00|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610369510000|2021-01-11 12:51:50|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610369720000|2021-01-11 12:55:20|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610369770000|2021-01-11 12:56:10|7384.1|7369.1|7384.2|7369.2|7384.2|7369.2|7384.1|7369.1|2
1610369830000|2021-01-11 12:57:10|7383.8|7368.8|7383.5|7368.5|7383.8|7368.8|7382.6|7367.6|5
1610369840000|2021-01-11 12:57:20|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610369850000|2021-01-11 12:57:30|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610369870000|2021-01-11 12:57:50|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1610369880000|2021-01-11 12:58:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610369990000|2021-01-11 12:59:50|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610370000000|2021-01-11 13:00:00|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610370010000|2021-01-11 13:00:10|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1610370030000|2021-01-11 13:00:30|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610370040000|2021-01-11 13:00:40|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|2
1610370060000|2021-01-11 13:01:00|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1610370070000|2021-01-11 13:01:10|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610370270000|2021-01-11 13:04:30|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610370280000|2021-01-11 13:04:40|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610370300000|2021-01-11 13:05:00|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1610370310000|2021-01-11 13:05:10|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1610370320000|2021-01-11 13:05:20|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610370400000|2021-01-11 13:06:40|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610370420000|2021-01-11 13:07:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610370590000|2021-01-11 13:09:50|7383.5|7368.5|7382.6|7367.6|7383.6|7368.6|7382.5|7367.5|6
1610370600000|2021-01-11 13:10:00|7382.7|7367.7|7382.5|7367.5|7382.7|7367.7|7382.5|7367.5|4
1610370610000|2021-01-11 13:10:10|7382.6|7367.6|7382.5|7367.5|7382.6|7367.6|7382.4|7367.4|3
1610370620000|2021-01-11 13:10:20|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610370630000|2021-01-11 13:10:30|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1610370640000|2021-01-11 13:10:40|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|2
1610370700000|2021-01-11 13:11:40|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610370720000|2021-01-11 13:12:00|7382.2|7367.2|7380.3|7365.3|7382.2|7367.2|7380.2|7365.2|8
1610370730000|2021-01-11 13:12:10|7380.4|7365.4|7380.3|7365.3|7380.4|7365.4|7380.3|7365.3|2
1610370740000|2021-01-11 13:12:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610370760000|2021-01-11 13:12:40|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610370770000|2021-01-11 13:12:50|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1610370780000|2021-01-11 13:13:00|7380.4|7365.4|7380.6|7365.6|7380.7|7365.7|7380.4|7365.4|6
1610370790000|2021-01-11 13:13:10|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610370810000|2021-01-11 13:13:30|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610370820000|2021-01-11 13:13:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610370840000|2021-01-11 13:14:00|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610370850000|2021-01-11 13:14:10|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610370900000|2021-01-11 13:15:00|7381|7366|7381|7366|7381|7366|7381|7366|1
1610370910000|2021-01-11 13:15:10|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610370940000|2021-01-11 13:15:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1610370950000|2021-01-11 13:15:50|7382|7367|7382.2|7367.2|7382.2|7367.2|7382|7367|2
1610370960000|2021-01-11 13:16:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610370990000|2021-01-11 13:16:30|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610371000000|2021-01-11 13:16:40|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|2
1610371080000|2021-01-11 13:18:00|7382|7367|7382|7367|7382|7367|7382|7367|1
1610371100000|2021-01-11 13:18:20|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610371160000|2021-01-11 13:19:20|7382|7367|7382|7367|7382|7367|7382|7367|1
1610371170000|2021-01-11 13:19:30|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610371180000|2021-01-11 13:19:40|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610371200000|2021-01-11 13:20:00|7382.3|7367.3|7383.1|7368.1|7383.1|7368.1|7382.3|7367.3|3
1610371210000|2021-01-11 13:20:10|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610371230000|2021-01-11 13:20:30|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610371250000|2021-01-11 13:20:50|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610371260000|2021-01-11 13:21:00|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1610371320000|2021-01-11 13:22:00|7384|7369|7384.2|7369.2|7384.2|7369.2|7384|7369|2
1610371330000|2021-01-11 13:22:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610371340000|2021-01-11 13:22:20|7384.2|7369.2|7384.1|7369.1|7384.2|7369.2|7384.1|7369.1|2
1610371350000|2021-01-11 13:22:30|7384|7369|7384|7369|7384|7369|7384|7369|1
1610371360000|2021-01-11 13:22:40|7383.8|7368.8|7383.3|7368.3|7383.8|7368.8|7383.3|7368.3|2
1610371390000|2021-01-11 13:23:10|7383|7368|7382.5|7367.5|7383|7368|7382.5|7367.5|4
1610371400000|2021-01-11 13:23:20|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610371430000|2021-01-11 13:23:50|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610371460000|2021-01-11 13:24:20|7387.2|7362.2|7387.2|7362.2|7387.2|7362.2|7387.2|7362.2|1
1610371520000|2021-01-11 13:25:20|7387.3|7362.3|7383.5|7368.5|7387.4|7368.5|7383.3|7362.3|4
1610371540000|2021-01-11 13:25:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610371640000|2021-01-11 13:27:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610371650000|2021-01-11 13:27:30|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610371660000|2021-01-11 13:27:40|7383.5|7368.5|7384|7369|7384|7369|7383.5|7368.5|2
1610371700000|2021-01-11 13:28:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610371720000|2021-01-11 13:28:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610371830000|2021-01-11 13:30:30|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1610371840000|2021-01-11 13:30:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610371860000|2021-01-11 13:31:00|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|3
1610371870000|2021-01-11 13:31:10|7383.4|7368.4|7383.6|7368.6|7383.7|7368.7|7383.4|7368.4|5
1610371880000|2021-01-11 13:31:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610371890000|2021-01-11 13:31:30|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610371940000|2021-01-11 13:32:20|7383.5|7368.5|7384|7369|7384|7369|7383.5|7368.5|3
1610371960000|2021-01-11 13:32:40|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610372190000|2021-01-11 13:36:30|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610372200000|2021-01-11 13:36:40|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1610372210000|2021-01-11 13:36:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1610372230000|2021-01-11 13:37:10|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1610372240000|2021-01-11 13:37:20|7383.8|7368.8|7383.7|7368.7|7383.8|7368.8|7383.7|7368.7|2
1610372250000|2021-01-11 13:37:30|7383.3|7368.3|7383.9|7368.9|7383.9|7368.9|7383.3|7368.3|5
1610372360000|2021-01-11 13:39:20|7384|7369|7384|7369|7384|7369|7384|7369|1
1610372390000|2021-01-11 13:39:50|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610372440000|2021-01-11 13:40:40|7384.5|7369.5|7384.6|7369.6|7384.6|7369.6|7384.5|7369.5|2
1610372450000|2021-01-11 13:40:50|7384.8|7369.8|7385.5|7370.5|7385.6|7370.6|7384.8|7369.8|5
1610372540000|2021-01-11 13:42:20|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1610372550000|2021-01-11 13:42:30|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610372560000|2021-01-11 13:42:40|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1610372660000|2021-01-11 13:44:20|7386|7371|7386.1|7371.1|7386.1|7371.1|7386|7371|2
1610372670000|2021-01-11 13:44:30|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1610372680000|2021-01-11 13:44:40|7386|7371|7386.1|7371.1|7386.1|7371.1|7386|7371|2
1610372700000|2021-01-11 13:45:00|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1610372710000|2021-01-11 13:45:10|7386.3|7371.3|7385.5|7370.5|7386.3|7371.3|7385.5|7370.5|3
1610372740000|2021-01-11 13:45:40|7385.6|7370.6|7385.9|7370.9|7385.9|7370.9|7385.6|7370.6|3
1610372760000|2021-01-11 13:46:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610372780000|2021-01-11 13:46:20|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1610372790000|2021-01-11 13:46:30|7386.3|7371.3|7387.3|7372.3|7387.3|7372.3|7386.3|7371.3|4
1610372800000|2021-01-11 13:46:40|7387.1|7372.1|7387.5|7372.5|7387.5|7372.5|7387.1|7372.1|4
1610372810000|2021-01-11 13:46:50|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1610372840000|2021-01-11 13:47:20|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1610372850000|2021-01-11 13:47:30|7387.7|7372.7|7387.4|7372.4|7387.7|7372.7|7387.4|7372.4|2
1610372900000|2021-01-11 13:48:20|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1610372910000|2021-01-11 13:48:30|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1610372930000|2021-01-11 13:48:50|7387.5|7372.5|7389.1|7374.1|7389.2|7374.2|7387.5|7372.5|5
1610372940000|2021-01-11 13:49:00|7388.9|7373.9|7388.4|7373.4|7389|7374|7388.4|7373.4|4
1610372950000|2021-01-11 13:49:10|7388|7373|7387.6|7372.6|7388|7373|7387.6|7372.6|4
1610372970000|2021-01-11 13:49:30|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1610372980000|2021-01-11 13:49:40|7387.8|7372.8|7393|7368|7393|7372.9|7387.8|7367.9|4
1610372990000|2021-01-11 13:49:50|7387.4|7372.4|7387.3|7372.3|7387.4|7372.4|7387.3|7372.3|2
1610373000000|2021-01-11 13:50:00|7387.2|7372.2|7387.3|7372.3|7387.3|7372.3|7387.1|7372.1|3
1610373060000|2021-01-11 13:51:00|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1610373070000|2021-01-11 13:51:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1610373080000|2021-01-11 13:51:20|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1610373090000|2021-01-11 13:51:30|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1610373120000|2021-01-11 13:52:00|7387.7|7372.7|7387.7|7372.7|7387.8|7372.8|7387.7|7372.7|3
1610373130000|2021-01-11 13:52:10|7388.5|7373.5|7388.9|7373.9|7388.9|7373.9|7388.5|7373.5|4
1610373140000|2021-01-11 13:52:20|7389|7374|7387.9|7372.9|7389|7374|7387.9|7372.9|8
1610373150000|2021-01-11 13:52:30|7388.7|7373.7|7388.2|7373.2|7388.9|7373.9|7388.2|7373.2|5
1610373160000|2021-01-11 13:52:40|7388.1|7373.1|7389.4|7374.4|7389.8|7374.8|7388|7373|9
1610373180000|2021-01-11 13:53:00|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1610373190000|2021-01-11 13:53:10|7390|7375|7390|7375|7390|7375|7390|7375|1
1610373200000|2021-01-11 13:53:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1610373220000|2021-01-11 13:53:40|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1610373230000|2021-01-11 13:53:50|7395.2|7370.2|7395.3|7370.3|7395.3|7370.3|7395.2|7370.2|2
1610373250000|2021-01-11 13:54:10|7395.2|7370.2|7395.2|7370.2|7395.3|7370.3|7395.2|7370.2|3
1610373260000|2021-01-11 13:54:20|7395.3|7370.3|7395.4|7370.4|7395.4|7370.4|7395.3|7370.3|2
1610373270000|2021-01-11 13:54:30|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|1
1610373290000|2021-01-11 13:54:50|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|1
1610373330000|2021-01-11 13:55:30|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|3
1610373340000|2021-01-11 13:55:40|7390.4|7375.4|7391.2|7376.2|7391.4|7376.4|7390.4|7375.4|5
1610373350000|2021-01-11 13:55:50|7391.1|7376.1|7391.5|7376.5|7391.5|7376.5|7391|7376|3
1610373360000|2021-01-11 13:56:00|7391.4|7376.4|7391.6|7376.6|7391.6|7376.6|7391.4|7376.4|2
1610373380000|2021-01-11 13:56:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1610373390000|2021-01-11 13:56:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1610373440000|2021-01-11 13:57:20|7392.1|7377.1|7392.4|7377.4|7392.4|7377.4|7392.1|7377.1|3
1610373450000|2021-01-11 13:57:30|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1610373460000|2021-01-11 13:57:40|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1610373510000|2021-01-11 13:58:30|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1610373530000|2021-01-11 13:58:50|7392.7|7377.7|7392.3|7377.3|7392.7|7377.7|7392.3|7377.3|2
1610373540000|2021-01-11 13:59:00|7393.3|7378.3|7394|7379|7394|7379|7393.3|7378.3|5
1610373550000|2021-01-11 13:59:10|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1610373560000|2021-01-11 13:59:20|7394|7379|7393.5|7378.5|7394|7379|7393.5|7378.5|3
1610373570000|2021-01-11 13:59:30|7393.3|7378.3|7393.8|7378.8|7393.8|7378.8|7393.1|7378.1|5
1610373580000|2021-01-11 13:59:40|7393.7|7378.7|7393.8|7378.8|7393.8|7378.8|7393.7|7378.7|2
1610373590000|2021-01-11 13:59:50|7392.9|7377.9|7392.8|7377.8|7392.9|7377.9|7392.8|7377.8|2
1610373610000|2021-01-11 14:00:10|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.5|7378.5|2
1610373620000|2021-01-11 14:00:20|7392.9|7377.9|7392.8|7377.8|7392.9|7377.9|7392.8|7377.8|2
1610373630000|2021-01-11 14:00:30|7393|7378|7393.8|7378.8|7393.8|7378.8|7393|7378|2
1610373640000|2021-01-11 14:00:40|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1610373660000|2021-01-11 14:01:00|7393|7378|7393.6|7378.6|7393.6|7378.6|7393|7378|4
1610373670000|2021-01-11 14:01:10|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1610373710000|2021-01-11 14:01:50|7392.9|7377.9|7391.1|7376.1|7392.9|7377.9|7391.1|7376.1|6
1610373720000|2021-01-11 14:02:00|7391.2|7376.2|7390.8|7375.8|7392|7377|7390.7|7375.7|11
1610373730000|2021-01-11 14:02:10|7390.7|7375.7|7391.4|7376.4|7391.4|7376.4|7390.7|7375.7|5
1610373740000|2021-01-11 14:02:20|7392|7377|7391.2|7376.2|7392|7377|7391.2|7376.2|2
1610373750000|2021-01-11 14:02:30|7391.3|7376.3|7390.7|7375.7|7391.4|7376.4|7390.7|7375.7|5
1610373760000|2021-01-11 14:02:40|7390.6|7375.6|7391.3|7376.3|7391.3|7376.3|7390.6|7375.6|5
1610373770000|2021-01-11 14:02:50|7391.8|7376.8|7391.5|7376.5|7391.8|7376.8|7391.5|7376.5|2
1610373780000|2021-01-11 14:03:00|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1610373790000|2021-01-11 14:03:10|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1610373860000|2021-01-11 14:04:20|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1610373870000|2021-01-11 14:04:30|7392.5|7377.5|7392.6|7377.6|7392.6|7377.6|7392.3|7377.3|3
1610373880000|2021-01-11 14:04:40|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1610373890000|2021-01-11 14:04:50|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1610373910000|2021-01-11 14:05:10|7397.9|7372.9|7398|7373|7398.1|7373.1|7397.9|7372.9|5
1610373920000|2021-01-11 14:05:20|7398.1|7373.1|7398.1|7373.1|7398.1|7373.1|7398|7373|3
1610373930000|2021-01-11 14:05:30|7398|7373|7398|7373|7398.1|7373.1|7398|7373|9
1610373940000|2021-01-11 14:05:40|7397.9|7372.9|7391.6|7376.6|7398|7376.6|7391.6|7372.9|3
1610373950000|2021-01-11 14:05:50|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1610373970000|2021-01-11 14:06:10|7392|7377|7392|7377|7392|7377|7392|7377|1
1610374020000|2021-01-11 14:07:00|7391.8|7376.8|7392.1|7377.1|7392.1|7377.1|7391.2|7376.2|4
1610374040000|2021-01-11 14:07:20|7391.3|7376.3|7391|7376|7391.3|7376.3|7391|7376|3
1610374120000|2021-01-11 14:08:40|7391.1|7376.1|7391|7376|7391.1|7376.1|7391|7376|2
1610374140000|2021-01-11 14:09:00|7391.1|7376.1|7389.6|7374.6|7391.1|7376.1|7389.6|7374.6|4
1610374180000|2021-01-11 14:09:40|7389.3|7374.3|7389.6|7374.6|7389.6|7374.6|7389.3|7374.3|2
1610374190000|2021-01-11 14:09:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1610374200000|2021-01-11 14:10:00|7391|7376|7391|7376|7391|7376|7391|7376|1
1610374230000|2021-01-11 14:10:30|7390.5|7375.5|7390.8|7375.8|7390.8|7375.8|7390.5|7375.5|2
1610374270000|2021-01-11 14:11:10|7390.9|7375.9|7392.4|7377.4|7392.4|7377.4|7390.9|7375.9|3
1610374280000|2021-01-11 14:11:20|7392.3|7377.3|7391.8|7376.8|7392.3|7377.3|7391.8|7376.8|3
1610374450000|2021-01-11 14:14:10|7392.8|7377.8|7392.8|7377.8|7392.9|7377.9|7392.8|7377.8|3
1610374460000|2021-01-11 14:14:20|7392.9|7377.9|7398.5|7373.5|7398.5|7378.8|7392.9|7373.5|4
1610374470000|2021-01-11 14:14:30|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|7398.5|7373.5|3
1610374480000|2021-01-11 14:14:40|7398.7|7373.7|7398.7|7373.7|7398.8|7373.8|7398.7|7373.7|3
1610374490000|2021-01-11 14:14:50|7398.6|7373.6|7398.4|7373.4|7398.6|7373.6|7398.4|7373.4|6
1610374500000|2021-01-11 14:15:00|7398.3|7373.3|7398.3|7373.3|7398.4|7373.4|7398.2|7373.2|5
1610374510000|2021-01-11 14:15:10|7398.2|7373.2|7398.3|7373.3|7398.4|7373.4|7398.2|7373.2|4
1610374520000|2021-01-11 14:15:20|7398.2|7373.2|7398|7373|7398.2|7373.2|7398|7373|2
1610374530000|2021-01-11 14:15:30|7397.7|7372.7|7397.6|7372.6|7397.7|7372.7|7397.5|7372.5|3
1610374540000|2021-01-11 14:15:40|7397.5|7372.5|7397.6|7372.6|7397.6|7372.6|7397.5|7372.5|2
1610374550000|2021-01-11 14:15:50|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|1
1610374560000|2021-01-11 14:16:00|7397.4|7372.4|7397.5|7372.5|7397.5|7372.5|7397.3|7372.3|4
1610374580000|2021-01-11 14:16:20|7397.6|7372.6|7397.9|7372.9|7397.9|7372.9|7397.6|7372.6|3
1610374590000|2021-01-11 14:16:30|7397.7|7372.7|7397.2|7372.2|7397.7|7372.7|7397.2|7372.2|2
1610374600000|2021-01-11 14:16:40|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392|7377|3
1610374640000|2021-01-11 14:17:20|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1610374660000|2021-01-11 14:17:40|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1610374750000|2021-01-11 14:19:10|7391.5|7376.5|7390.3|7375.3|7391.5|7376.5|7390.3|7375.3|4
1610374760000|2021-01-11 14:19:20|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1610374780000|2021-01-11 14:19:40|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|2
1610374790000|2021-01-11 14:19:50|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1610374810000|2021-01-11 14:20:10|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1610374840000|2021-01-11 14:20:40|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1610374850000|2021-01-11 14:20:50|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1610375090000|2021-01-11 14:24:50|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1610375100000|2021-01-11 14:25:00|7391.1|7376.1|7391|7376|7391.1|7376.1|7391|7376|2
1610375110000|2021-01-11 14:25:10|7390.9|7375.9|7391|7376|7391|7376|7390.9|7375.9|2
1610375120000|2021-01-11 14:25:20|7390.9|7375.9|7391|7376|7391|7376|7390.9|7375.9|2
1610375160000|2021-01-11 14:26:00|7391.1|7376.1|7391.4|7376.4|7391.4|7376.4|7391.1|7376.1|3
1610375180000|2021-01-11 14:26:20|7391.3|7376.3|7391.4|7376.4|7391.5|7376.5|7391.3|7376.3|7
1610375190000|2021-01-11 14:26:30|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1610375200000|2021-01-11 14:26:40|7391.1|7376.1|7391.3|7376.3|7391.3|7376.3|7391|7376|5
1610375220000|2021-01-11 14:27:00|7391.4|7376.4|7391.3|7376.3|7391.4|7376.4|7391.3|7376.3|2
1610375230000|2021-01-11 14:27:10|7391.4|7376.4|7391.7|7376.7|7391.7|7376.7|7391.4|7376.4|2
1610375240000|2021-01-11 14:27:20|7391.8|7376.8|7391.7|7376.7|7391.8|7376.8|7391.7|7376.7|2
1610375280000|2021-01-11 14:28:00|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1610375290000|2021-01-11 14:28:10|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1610375300000|2021-01-11 14:28:20|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1610375310000|2021-01-11 14:28:30|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1610375360000|2021-01-11 14:29:20|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1610375410000|2021-01-11 14:30:10|7391.8|7376.8|7391.7|7376.7|7391.8|7376.8|7391.7|7376.7|2
1610375420000|2021-01-11 14:30:20|7391.5|7376.5|7391.6|7376.6|7391.6|7376.6|7391.5|7376.5|2
1610375430000|2021-01-11 14:30:30|7391.7|7376.7|7391.8|7376.8|7391.9|7376.9|7391.7|7376.7|4
1610375440000|2021-01-11 14:30:40|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|5
1610375450000|2021-01-11 14:30:50|7392|7377|7392|7377|7392|7377|7392|7377|1
1610375460000|2021-01-11 14:31:00|7392.1|7377.1|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|3
1610375470000|2021-01-11 14:31:10|7392.2|7377.2|7391.6|7376.6|7392.2|7377.2|7391.6|7376.6|6
1610375480000|2021-01-11 14:31:20|7391.5|7376.5|7391.3|7376.3|7391.6|7376.6|7391.3|7376.3|7
1610375490000|2021-01-11 14:31:30|7391.5|7376.5|7391.2|7376.2|7391.6|7376.6|7391.2|7376.2|3
1610375500000|2021-01-11 14:31:40|7391.3|7376.3|7391.2|7376.2|7391.3|7376.3|7391.2|7376.2|4
1610375510000|2021-01-11 14:31:50|7391.1|7376.1|7390.7|7375.7|7391.1|7376.1|7390.5|7375.5|10
1610375520000|2021-01-11 14:32:00|7390.8|7375.8|7390.7|7375.7|7390.8|7375.8|7390.4|7375.4|7
1610375530000|2021-01-11 14:32:10|7390.5|7375.5|7388|7373|7393|7375.5|7387.8|7367.9|14
1610375540000|2021-01-11 14:32:20|7388.1|7373.1|7387.8|7372.8|7388.2|7373.2|7387.8|7372.8|12
1610375550000|2021-01-11 14:32:30|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1610375560000|2021-01-11 14:32:40|7387.3|7372.3|7387.5|7372.5|7387.6|7372.6|7387.3|7372.3|7
1610375570000|2021-01-11 14:32:50|7387.4|7372.4|7387.3|7372.3|7387.5|7372.5|7387.1|7372.1|9
1610375580000|2021-01-11 14:33:00|7386.9|7371.9|7387|7372|7387|7372|7386.8|7371.8|4
1610375590000|2021-01-11 14:33:10|7387.1|7372.1|7387.2|7372.2|7387.2|7372.2|7387.1|7372.1|2
1610375600000|2021-01-11 14:33:20|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1610375610000|2021-01-11 14:33:30|7387.2|7372.2|7388.1|7373.1|7388.4|7373.4|7387.2|7372.2|6
1610375620000|2021-01-11 14:33:40|7388.2|7373.2|7388.3|7373.3|7388.4|7373.4|7388.2|7373.2|6
1610375630000|2021-01-11 14:33:50|7388.2|7373.2|7388|7373|7388.4|7373.4|7388|7373|5
1610375640000|2021-01-11 14:34:00|7387.9|7372.9|7388.4|7373.4|7388.6|7373.6|7387.9|7372.9|9
1610375650000|2021-01-11 14:34:10|7388.5|7373.5|7388.6|7373.6|7388.6|7373.6|7388.5|7373.5|2
1610375660000|2021-01-11 14:34:20|7388.5|7373.5|7393.5|7368.5|7393.7|7373.8|7388.5|7368.5|6
1610375670000|2021-01-11 14:34:30|7393.6|7368.6|7393.8|7368.8|7394.1|7369.1|7393.6|7368.6|8
1610375690000|2021-01-11 14:34:50|7393.9|7368.9|7394|7369|7394|7369|7393.7|7368.7|13
1610375700000|2021-01-11 14:35:00|7393.9|7368.9|7393.7|7368.7|7393.9|7368.9|7393.7|7368.7|3
1610375710000|2021-01-11 14:35:10|7393.8|7368.8|7393.7|7368.7|7393.8|7368.8|7393.7|7368.7|2
1610375720000|2021-01-11 14:35:20|7394|7369|7393.9|7368.9|7394|7369|7393.8|7368.8|4
1610375730000|2021-01-11 14:35:30|7393.8|7368.8|7394.2|7369.2|7394.4|7369.4|7393.8|7368.8|7
1610375740000|2021-01-11 14:35:40|7394.3|7369.3|7395|7370|7395.2|7370.2|7394.1|7369.1|10
1610375750000|2021-01-11 14:35:50|7394.9|7369.9|7389.9|7374.9|7394.9|7374.9|7389.8|7369.9|3
1610375760000|2021-01-11 14:36:00|7390|7375|7390.3|7375.3|7390.3|7375.3|7390|7375|7
1610375770000|2021-01-11 14:36:10|7395.3|7370.3|7391.1|7376.1|7395.5|7376.2|7391.1|7370.3|7
1610375780000|2021-01-11 14:36:20|7391|7376|7391|7376|7391|7376|7391|7376|1
1610375790000|2021-01-11 14:36:30|7391.1|7376.1|7391.3|7376.3|7391.3|7376.3|7391.1|7376.1|2
1610375800000|2021-01-11 14:36:40|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1610375820000|2021-01-11 14:37:00|7391.4|7376.4|7391.3|7376.3|7396.6|7376.5|7391.2|7371.2|13
1610375830000|2021-01-11 14:37:10|7391.4|7376.4|7391.2|7376.2|7391.6|7376.6|7391|7376|9
1610375840000|2021-01-11 14:37:20|7391.1|7376.1|7391.2|7376.2|7391.2|7376.2|7391.1|7376.1|2
1610375850000|2021-01-11 14:37:30|7391.3|7376.3|7391.6|7376.6|7396.5|7377|7391.3|7371.4|11
1610375860000|2021-01-11 14:37:40|7391.7|7376.7|7396.5|7371.5|7397|7376.9|7391.7|7371.4|20
1610375870000|2021-01-11 14:37:50|7396.7|7371.7|7396.5|7371.5|7396.9|7371.9|7396.4|7371.4|12
1610375880000|2021-01-11 14:38:00|7391|7376|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|4
1610375890000|2021-01-11 14:38:10|7390.9|7375.9|7390.1|7375.1|7390.9|7375.9|7390.1|7375.1|5
1610375910000|2021-01-11 14:38:30|7389.9|7374.9|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|2
1610375920000|2021-01-11 14:38:40|7390.5|7375.5|7390.3|7375.3|7390.5|7375.5|7390.3|7375.3|2
1610375930000|2021-01-11 14:38:50|7390.4|7375.4|7390.6|7375.6|7390.6|7375.6|7390.3|7375.3|3
1610375960000|2021-01-11 14:39:20|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1610375970000|2021-01-11 14:39:30|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.3|7375.3|3
1610375980000|2021-01-11 14:39:40|7390.3|7375.3|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|3
1610375990000|2021-01-11 14:39:50|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|2
1610376000000|2021-01-11 14:40:00|7390.3|7375.3|7390|7375|7390.5|7375.5|7389.8|7374.8|15
1610376010000|2021-01-11 14:40:10|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390|7375|5
1610376020000|2021-01-11 14:40:20|7390.3|7375.3|7390.8|7375.8|7390.8|7375.8|7390.2|7375.2|7
1610376030000|2021-01-11 14:40:30|7390.7|7375.7|7392.2|7377.2|7392.3|7377.3|7390.7|7375.7|7
1610376040000|2021-01-11 14:40:40|7392.1|7377.1|7392.2|7377.2|7392.3|7377.3|7392.1|7377.1|4
1610376050000|2021-01-11 14:40:50|7392|7377|7392|7377|7392.1|7377.1|7392|7377|3
1610376060000|2021-01-11 14:41:00|7391.9|7376.9|7391.9|7376.9|7392|7377|7391.8|7376.8|7
1610376070000|2021-01-11 14:41:10|7391.8|7376.8|7392|7377|7392|7377|7391.8|7376.8|5
1610376080000|2021-01-11 14:41:20|7391.9|7376.9|7392.1|7377.1|7392.1|7377.1|7391.9|7376.9|5
1610376090000|2021-01-11 14:41:30|7392.2|7377.2|7392.6|7377.6|7392.6|7377.6|7392.2|7377.2|6
1610376100000|2021-01-11 14:41:40|7392.5|7377.5|7392.3|7377.3|7392.5|7377.5|7392.3|7377.3|3
1610376110000|2021-01-11 14:41:50|7392|7377|7392.3|7377.3|7392.3|7377.3|7392|7377|3
1610376120000|2021-01-11 14:42:00|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1610376130000|2021-01-11 14:42:10|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1610376140000|2021-01-11 14:42:20|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|4
1610376150000|2021-01-11 14:42:30|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|8
1610376160000|2021-01-11 14:42:40|7392.3|7377.3|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|3
1610376170000|2021-01-11 14:42:50|7392|7377|7391.5|7376.5|7392|7377|7391.5|7376.5|4
1610376180000|2021-01-11 14:43:00|7391.6|7376.6|7391.5|7376.5|7391.6|7376.6|7391.5|7376.5|2
1610376190000|2021-01-11 14:43:10|7391.7|7376.7|7391.5|7376.5|7391.7|7376.7|7391.5|7376.5|2
1610376210000|2021-01-11 14:43:30|7391.6|7376.6|7392|7377|7392|7377|7391.6|7376.6|3
1610376220000|2021-01-11 14:43:40|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1610376230000|2021-01-11 14:43:50|7390.6|7375.6|7390.4|7375.4|7390.6|7375.6|7390.4|7375.4|3
1610376240000|2021-01-11 14:44:00|7390.7|7375.7|7390.6|7375.6|7390.7|7375.7|7390.4|7375.4|7
1610376250000|2021-01-11 14:44:10|7390.5|7375.5|7390.5|7375.5|7390.6|7375.6|7390.5|7375.5|3
1610376270000|2021-01-11 14:44:30|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1610376280000|2021-01-11 14:44:40|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1610376290000|2021-01-11 14:44:50|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|2
1610376300000|2021-01-11 14:45:00|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1610376310000|2021-01-11 14:45:10|7390.3|7375.3|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|3
1610376320000|2021-01-11 14:45:20|7390.4|7375.4|7390.3|7375.3|7390.6|7375.6|7390.3|7375.3|3
1610376330000|2021-01-11 14:45:30|7390.4|7375.4|7390.4|7375.4|7390.5|7375.5|7390.4|7375.4|3
1610376340000|2021-01-11 14:45:40|7390.3|7375.3|7390.4|7375.4|7390.4|7375.4|7390.2|7375.2|3
1610376350000|2021-01-11 14:45:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1610376360000|2021-01-11 14:46:00|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1610376370000|2021-01-11 14:46:10|7390.5|7375.5|7390.6|7375.6|7390.7|7375.7|7390.5|7375.5|4
1610376380000|2021-01-11 14:46:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1610376390000|2021-01-11 14:46:30|7390.6|7375.6|7389.7|7374.7|7390.7|7375.7|7389.7|7374.7|8
1610376400000|2021-01-11 14:46:40|7389.6|7374.6|7389.2|7374.2|7389.6|7374.6|7388.5|7373.5|12
1610376410000|2021-01-11 14:46:50|7389.1|7374.1|7389.3|7374.3|7389.4|7374.4|7389.1|7374.1|9
1610376420000|2021-01-11 14:47:00|7389.2|7374.2|7394.2|7369.2|7394.2|7374.3|7389|7369.2|11
1610376430000|2021-01-11 14:47:10|7394.3|7369.3|7394|7369|7394.3|7369.3|7394|7369|3
1610376440000|2021-01-11 14:47:20|7394.1|7369.1|7394.6|7369.6|7394.6|7369.6|7394.1|7369.1|5
1610376450000|2021-01-11 14:47:30|7394.7|7369.7|7394.8|7369.8|7394.8|7369.8|7394.7|7369.7|2
1610376460000|2021-01-11 14:47:40|7394.9|7369.9|7394.8|7369.8|7394.9|7369.9|7394.8|7369.8|4
1610376470000|2021-01-11 14:47:50|7394.9|7369.9|7389.8|7374.8|7394.9|7374.8|7389.8|7369.8|3
1610376480000|2021-01-11 14:48:00|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.8|7374.8|3
1610376490000|2021-01-11 14:48:10|7390|7375|7390|7375|7390|7375|7390|7375|1
1610376500000|2021-01-11 14:48:20|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|6
1610376510000|2021-01-11 14:48:30|7390.2|7375.2|7394.9|7369.9|7395.2|7375.2|7390.2|7369.9|6
1610376520000|2021-01-11 14:48:40|7395.1|7370.1|7390.1|7375.1|7395.2|7375.1|7390.1|7370|5
1610376530000|2021-01-11 14:48:50|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1610376540000|2021-01-11 14:49:00|7390.1|7375.1|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|5
1610376550000|2021-01-11 14:49:10|7390|7375|7390|7375|7390|7375|7390|7375|1
1610376560000|2021-01-11 14:49:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390|7375|3
1610376570000|2021-01-11 14:49:30|7390.2|7375.2|7390.3|7375.3|7390.4|7375.4|7390.2|7375.2|4
1610376580000|2021-01-11 14:49:40|7390.2|7375.2|7390.2|7375.2|7390.3|7375.3|7390.2|7375.2|3
1610376590000|2021-01-11 14:49:50|7390.1|7375.1|7390.1|7375.1|7390.2|7375.2|7390|7375|7
1610376600000|2021-01-11 14:50:00|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|4
1610376610000|2021-01-11 14:50:10|7390.2|7375.2|7390|7375|7390.2|7375.2|7390|7375|3
1610376620000|2021-01-11 14:50:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1610376630000|2021-01-11 14:50:30|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390|7375|3
1610376640000|2021-01-11 14:50:40|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1610376650000|2021-01-11 14:50:50|7390|7375|7390|7375|7390|7375|7390|7375|1
1610376660000|2021-01-11 14:51:00|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1610376670000|2021-01-11 14:51:10|7390|7375|7390|7375|7390|7375|7389.9|7374.9|3
1610376680000|2021-01-11 14:51:20|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|2
1610376690000|2021-01-11 14:51:30|7390.2|7375.2|7390.3|7375.3|7390.3|7375.3|7390.2|7375.2|2
1610376700000|2021-01-11 14:51:40|7390.2|7375.2|7390|7375|7390.2|7375.2|7390|7375|3
1610376720000|2021-01-11 14:52:00|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1610376730000|2021-01-11 14:52:10|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|4
1610376740000|2021-01-11 14:52:20|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1610376750000|2021-01-11 14:52:30|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1610376760000|2021-01-11 14:52:40|7389.9|7374.9|7389.9|7374.9|7390|7375|7389.9|7374.9|3
1610376770000|2021-01-11 14:52:50|7390|7375|7390.1|7375.1|7390.1|7375.1|7390|7375|2
1610376780000|2021-01-11 14:53:00|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1610376790000|2021-01-11 14:53:10|7390|7375|7390.3|7375.3|7390.3|7375.3|7390|7375|10
1610376800000|2021-01-11 14:53:20|7390.2|7375.2|7389.9|7374.9|7390.2|7375.2|7389.9|7374.9|4
1610376810000|2021-01-11 14:53:30|7390|7375|7390|7375|7390|7375|7390|7375|1
1610376820000|2021-01-11 14:53:40|7390.1|7375.1|7390.4|7375.4|7390.4|7375.4|7390|7375|4
1610376830000|2021-01-11 14:53:50|7390.6|7375.6|7390.5|7375.5|7391|7376|7390.5|7375.5|3
1610376860000|2021-01-11 14:54:20|7390.6|7375.6|7390.5|7375.5|7390.6|7375.6|7390.5|7375.5|2
1610376880000|2021-01-11 14:54:40|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1610376890000|2021-01-11 14:54:50|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1610377020000|2021-01-11 14:57:00|7390.8|7375.8|7391.1|7376.1|7391.1|7376.1|7390.8|7375.8|2
1610377030000|2021-01-11 14:57:10|7391.2|7376.2|7390.2|7375.2|7391.2|7376.2|7390.2|7375.2|3
1610377040000|2021-01-11 14:57:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1610377070000|2021-01-11 14:57:50|7390.2|7375.2|7390|7375|7390.2|7375.2|7390|7375|3
1610377110000|2021-01-11 14:58:30|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1610377130000|2021-01-11 14:58:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1610377140000|2021-01-11 14:59:00|7390|7375|7390.1|7375.1|7390.2|7375.2|7390|7375|3
1610377180000|2021-01-11 14:59:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1610377220000|2021-01-11 15:00:20|7390|7375|7390.2|7375.2|7390.2|7375.2|7390|7375|4
1610377230000|2021-01-11 15:00:30|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1610377240000|2021-01-11 15:00:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1610377300000|2021-01-11 15:01:40|7390.1|7375.1|7390.4|7375.4|7390.4|7375.4|7390.1|7375.1|2
1610377340000|2021-01-11 15:02:20|7390.5|7375.5|7392.2|7377.2|7392.2|7377.2|7390.5|7375.5|5
1610377350000|2021-01-11 15:02:30|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1610377360000|2021-01-11 15:02:40|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1610377380000|2021-01-11 15:03:00|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1610377390000|2021-01-11 15:03:10|7392|7377|7392.3|7377.3|7392.3|7377.3|7392|7377|10
1610377400000|2021-01-11 15:03:20|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1610377410000|2021-01-11 15:03:30|7392.3|7377.3|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|3
1610377430000|2021-01-11 15:03:50|7392.4|7377.4|7392.2|7377.2|7392.4|7377.4|7392.2|7377.2|2
1610377440000|2021-01-11 15:04:00|7392.1|7377.1|7392|7377|7392.2|7377.2|7392|7377|5
1610377450000|2021-01-11 15:04:10|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1610377460000|2021-01-11 15:04:20|7392|7377|7391.9|7376.9|7392|7377|7391.9|7376.9|2
1610377470000|2021-01-11 15:04:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1610377480000|2021-01-11 15:04:40|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392|7377|7
1610377490000|2021-01-11 15:04:50|7392|7377|7392|7377|7392.1|7377.1|7392|7377|3
1610377500000|2021-01-11 15:05:00|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392|7377|4
1610377510000|2021-01-11 15:05:10|7392.1|7377.1|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|3
1610377520000|2021-01-11 15:05:20|7392.2|7377.2|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|2
1610377550000|2021-01-11 15:05:50|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1610377560000|2021-01-11 15:06:00|7391.3|7376.3|7391.2|7376.2|7391.3|7376.3|7391.1|7376.1|8
1610377570000|2021-01-11 15:06:10|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391|7376|3
1610377580000|2021-01-11 15:06:20|7391.2|7376.2|7391.1|7376.1|7391.2|7376.2|7391.1|7376.1|2
1610377590000|2021-01-11 15:06:30|7391.2|7376.2|7391.1|7376.1|7391.2|7376.2|7391.1|7376.1|2
1610377600000|2021-01-11 15:06:40|7391|7376|7391.1|7376.1|7391.1|7376.1|7391|7376|4
1610377610000|2021-01-11 15:06:50|7391|7376|7391|7376|7391.1|7376.1|7391|7376|3
1610377620000|2021-01-11 15:07:00|7391.1|7376.1|7390.9|7375.9|7391.1|7376.1|7390.9|7375.9|3
1610377630000|2021-01-11 15:07:10|7390.8|7375.8|7391|7376|7391.1|7376.1|7390.8|7375.8|7
1610377640000|2021-01-11 15:07:20|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391|7376|5
1610377650000|2021-01-11 15:07:30|7391.2|7376.2|7391.1|7376.1|7391.2|7376.2|7391.1|7376.1|20
1610377660000|2021-01-11 15:07:40|7391|7376|7391.1|7376.1|7391.2|7376.2|7391|7376|6
1610377670000|2021-01-11 15:07:50|7391|7376|7391.9|7376.9|7391.9|7376.9|7391|7376|6
1610377680000|2021-01-11 15:08:00|7392|7377|7391.9|7376.9|7392|7377|7391.7|7376.7|6
1610377690000|2021-01-11 15:08:10|7392|7377|7392.2|7377.2|7392.3|7377.3|7392|7377|5
1610377700000|2021-01-11 15:08:20|7392.1|7377.1|7392.3|7377.3|7392.3|7377.3|7392.1|7377.1|4
1610377710000|2021-01-11 15:08:30|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|8
1610377720000|2021-01-11 15:08:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1610377730000|2021-01-11 15:08:50|7392.2|7377.2|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|2
1610377740000|2021-01-11 15:09:00|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|3
1610377760000|2021-01-11 15:09:20|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|2
1610377790000|2021-01-11 15:09:50|7392.3|7377.3|7392.7|7377.7|7392.8|7377.8|7392.3|7377.3|3
1610377850000|2021-01-11 15:10:50|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1610377870000|2021-01-11 15:11:10|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1610377880000|2021-01-11 15:11:20|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1610377910000|2021-01-11 15:11:50|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1610377920000|2021-01-11 15:12:00|7392.6|7377.6|7392|7377|7392.6|7377.6|7392|7377|4
1610377940000|2021-01-11 15:12:20|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1610377950000|2021-01-11 15:12:30|7392|7377|7392|7377|7392.1|7377.1|7392|7377|3
1610377970000|2021-01-11 15:12:50|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1610377980000|2021-01-11 15:13:00|7392|7377|7392|7377|7392|7377|7392|7377|1
1610378000000|2021-01-11 15:13:20|7391.7|7376.7|7392.2|7377.2|7392.2|7377.2|7391.7|7376.7|3
1610378020000|2021-01-11 15:13:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1610378040000|2021-01-11 15:14:00|7392.2|7377.2|7392.7|7377.7|7392.8|7377.8|7392.2|7377.2|6
1610378050000|2021-01-11 15:14:10|7392.8|7377.8|7392.3|7377.3|7392.8|7377.8|7392.3|7377.3|2
1610378090000|2021-01-11 15:14:50|7392.2|7377.2|7392.2|7377.2|7392.3|7377.3|7392.2|7377.2|3
1610378100000|2021-01-11 15:15:00|7392.3|7377.3|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|3
1610378120000|2021-01-11 15:15:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1610378130000|2021-01-11 15:15:30|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1610378160000|2021-01-11 15:16:00|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|2
1610378170000|2021-01-11 15:16:10|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1610378180000|2021-01-11 15:16:20|7392.3|7377.3|7392.4|7377.4|7392.4|7377.4|7392.3|7377.3|2
1610378200000|2021-01-11 15:16:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1610378210000|2021-01-11 15:16:50|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1610378220000|2021-01-11 15:17:00|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1610378230000|2021-01-11 15:17:10|7392.4|7377.4|7392.7|7377.7|7392.7|7377.7|7392.4|7377.4|2
1610378240000|2021-01-11 15:17:20|7392.8|7377.8|7392.7|7377.7|7392.8|7377.8|7392.7|7377.7|2
1610378250000|2021-01-11 15:17:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1610378260000|2021-01-11 15:17:40|7392.7|7377.7|7392.6|7377.6|7392.8|7377.8|7391.9|7376.9|10
1610378280000|2021-01-11 15:18:00|7392.7|7377.7|7392.8|7377.8|7392.8|7377.8|7392.6|7377.6|6
1610378290000|2021-01-11 15:18:10|7392.7|7377.7|7392.7|7377.7|7392.9|7377.9|7392.7|7377.7|8
1610378310000|2021-01-11 15:18:30|7392.6|7377.6|7392.6|7377.6|7392.7|7377.7|7392.6|7377.6|3
1610378320000|2021-01-11 15:18:40|7392.7|7377.7|7392.6|7377.6|7392.7|7377.7|7392.6|7377.6|4
1610378340000|2021-01-11 15:19:00|7392.5|7377.5|7392|7377|7392.5|7377.5|7392|7377|2
1610378390000|2021-01-11 15:19:50|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1610378460000|2021-01-11 15:21:00|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1610378480000|2021-01-11 15:21:20|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1610378500000|2021-01-11 15:21:40|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1610378520000|2021-01-11 15:22:00|7391.8|7376.8|7391.1|7376.1|7391.8|7376.8|7391.1|7376.1|4
1610378530000|2021-01-11 15:22:10|7391|7376|7390.9|7375.9|7391|7376|7390.9|7375.9|2
1610378540000|2021-01-11 15:22:20|7391|7376|7391.1|7376.1|7391.1|7376.1|7391|7376|2
1610378550000|2021-01-11 15:22:30|7391|7376|7390.1|7375.1|7391.1|7376.1|7390.1|7375.1|6
1610378560000|2021-01-11 15:22:40|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|2
1610378570000|2021-01-11 15:22:50|7390|7375|7390|7375|7390.1|7375.1|7390|7375|3
1610378630000|2021-01-11 15:23:50|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1610378720000|2021-01-11 15:25:20|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1610378740000|2021-01-11 15:25:40|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1610378820000|2021-01-11 15:27:00|7389.4|7374.4|7389.5|7374.5|7389.5|7374.5|7389.4|7374.4|2
1610378860000|2021-01-11 15:27:40|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1610378940000|2021-01-11 15:29:00|7389|7374|7389|7374|7389|7374|7389|7374|1
1610378960000|2021-01-11 15:29:20|7388.6|7373.6|7386.9|7371.9|7388.6|7373.6|7386.9|7371.9|8
1610378970000|2021-01-11 15:29:30|7387|7372|7387.8|7372.8|7387.8|7372.8|7387|7372|4
1610379020000|2021-01-11 15:30:20|7388.1|7373.1|7388.7|7373.7|7388.7|7373.7|7388.1|7373.1|4
1610379030000|2021-01-11 15:30:30|7388.3|7373.3|7388.6|7373.6|7388.6|7373.6|7388.3|7373.3|2
1610379130000|2021-01-11 15:32:10|7388.7|7373.7|7388.8|7373.8|7388.8|7373.8|7388.7|7373.7|2
1610379140000|2021-01-11 15:32:20|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1610379150000|2021-01-11 15:32:30|7388.8|7373.8|7389|7374|7389|7374|7388.8|7373.8|2
1610379160000|2021-01-11 15:32:40|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1610379170000|2021-01-11 15:32:50|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1610379180000|2021-01-11 15:33:00|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|1
1610379190000|2021-01-11 15:33:10|7389|7374|7388.8|7373.8|7389.1|7374.1|7388.8|7373.8|3
1610379200000|2021-01-11 15:33:20|7388.5|7373.5|7388.2|7373.2|7388.5|7373.5|7388.2|7373.2|3
1610379210000|2021-01-11 15:33:30|7388.3|7373.3|7388.5|7373.5|7388.5|7373.5|7388.3|7373.3|2
1610379220000|2021-01-11 15:33:40|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.3|7373.3|5
1610379230000|2021-01-11 15:33:50|7388.3|7373.3|7388.5|7373.5|7388.5|7373.5|7388.3|7373.3|2
1610379310000|2021-01-11 15:35:10|7388.2|7373.2|7386.8|7371.8|7388.2|7373.2|7386.8|7371.8|3
1610379340000|2021-01-11 15:35:40|7386.7|7371.7|7386.8|7371.8|7386.8|7371.8|7386.7|7371.7|2
1610379360000|2021-01-11 15:36:00|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1610379390000|2021-01-11 15:36:30|7386.6|7371.6|7386.7|7371.7|7386.7|7371.7|7386.6|7371.6|2
1610379410000|2021-01-11 15:36:50|7386.6|7371.6|7386.1|7371.1|7386.7|7371.7|7386.1|7371.1|4
1610379420000|2021-01-11 15:37:00|7385.7|7370.7|7386.1|7371.1|7386.1|7371.1|7385.7|7370.7|5
1610379430000|2021-01-11 15:37:10|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1610379450000|2021-01-11 15:37:30|7386.1|7371.1|7386.2|7371.2|7386.2|7371.2|7386.1|7371.1|2
1610379460000|2021-01-11 15:37:40|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1610379480000|2021-01-11 15:38:00|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1610379490000|2021-01-11 15:38:10|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1610379520000|2021-01-11 15:38:40|7386|7371|7386|7371|7386|7371|7386|7371|1
1610379530000|2021-01-11 15:38:50|7385.7|7370.7|7385.5|7370.5|7385.7|7370.7|7385.5|7370.5|2
1610379560000|2021-01-11 15:39:20|7386|7371|7386.1|7371.1|7386.1|7371.1|7386|7371|4
1610379570000|2021-01-11 15:39:30|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1610379580000|2021-01-11 15:39:40|7386.1|7371.1|7384.9|7369.9|7386.1|7371.1|7384.9|7369.9|4
1610379590000|2021-01-11 15:39:50|7384.8|7369.8|7384.7|7369.7|7384.9|7369.9|7384.7|7369.7|4
1610379610000|2021-01-11 15:40:10|7384.8|7369.8|7385.3|7370.3|7385.7|7370.7|7384.8|7369.8|7
1610379620000|2021-01-11 15:40:20|7385.2|7370.2|7385.1|7370.1|7385.2|7370.2|7385.1|7370.1|2
1610379630000|2021-01-11 15:40:30|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1610379640000|2021-01-11 15:40:40|7384.5|7369.5|7385.8|7370.8|7385.8|7370.8|7384.5|7369.5|4
1610379650000|2021-01-11 15:40:50|7385.7|7370.7|7386.3|7371.3|7386.6|7371.6|7385.7|7370.7|4
1610379660000|2021-01-11 15:41:00|7386|7371|7386.4|7371.4|7386.4|7371.4|7385.9|7370.9|8
1610379670000|2021-01-11 15:41:10|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1610379690000|2021-01-11 15:41:30|7386.7|7371.7|7387|7372|7387|7372|7386.7|7371.7|4
1610379700000|2021-01-11 15:41:40|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1610379750000|2021-01-11 15:42:30|7387.2|7372.2|7387|7372|7387.2|7372.2|7387|7372|2
1610379770000|2021-01-11 15:42:50|7387.1|7372.1|7387|7372|7387.1|7372.1|7387|7372|4
1610379780000|2021-01-11 15:43:00|7386.9|7371.9|7387|7372|7387|7372|7386.9|7371.9|2
1610379790000|2021-01-11 15:43:10|7386.5|7371.5|7386.9|7371.9|7386.9|7371.9|7386.2|7371.2|7
1610379810000|2021-01-11 15:43:30|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1610379820000|2021-01-11 15:43:40|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1610379830000|2021-01-11 15:43:50|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1610379860000|2021-01-11 15:44:20|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|5
1610379880000|2021-01-11 15:44:40|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1610379910000|2021-01-11 15:45:10|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|4
1610379920000|2021-01-11 15:45:20|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1610379940000|2021-01-11 15:45:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1610379960000|2021-01-11 15:46:00|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1610379980000|2021-01-11 15:46:20|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1610380020000|2021-01-11 15:47:00|7386.3|7371.3|7386.6|7371.6|7386.6|7371.6|7386.3|7371.3|2
1610380030000|2021-01-11 15:47:10|7386.8|7371.8|7386.9|7371.9|7386.9|7371.9|7386.8|7371.8|2
1610380040000|2021-01-11 15:47:20|7387|7372|7387|7372|7387|7372|7386.9|7371.9|3
1610380060000|2021-01-11 15:47:40|7387.1|7372.1|7387.4|7372.4|7387.8|7372.8|7387.1|7372.1|4
1610380070000|2021-01-11 15:47:50|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1610380080000|2021-01-11 15:48:00|7387.3|7372.3|7387.2|7372.2|7387.3|7372.3|7387.2|7372.2|2
1610380110000|2021-01-11 15:48:30|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1610380140000|2021-01-11 15:49:00|7387|7372|7386.9|7371.9|7387|7372|7386.9|7371.9|2
1610380150000|2021-01-11 15:49:10|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1610380160000|2021-01-11 15:49:20|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1610380170000|2021-01-11 15:49:30|7386.8|7371.8|7386.5|7371.5|7386.8|7371.8|7386.5|7371.5|6
1610380180000|2021-01-11 15:49:40|7386.6|7371.6|7386.6|7371.6|7386.7|7371.7|7386.6|7371.6|3
1610380210000|2021-01-11 15:50:10|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1610380260000|2021-01-11 15:51:00|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1610380270000|2021-01-11 15:51:10|7385.6|7370.6|7385.4|7370.4|7385.6|7370.6|7385.4|7370.4|3
1610380290000|2021-01-11 15:51:30|7385.2|7370.2|7385.3|7370.3|7385.3|7370.3|7385.2|7370.2|2
1610380300000|2021-01-11 15:51:40|7385.5|7370.5|7385.7|7370.7|7385.7|7370.7|7385.5|7370.5|3
1610380350000|2021-01-11 15:52:30|7385.6|7370.6|7385.4|7370.4|7385.6|7370.6|7385.4|7370.4|2
1610380360000|2021-01-11 15:52:40|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|2
1610380370000|2021-01-11 15:52:50|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.7|7370.7|3
1610380380000|2021-01-11 15:53:00|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|2
1610380390000|2021-01-11 15:53:10|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1610380440000|2021-01-11 15:54:00|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|2
1610380450000|2021-01-11 15:54:10|7385.7|7370.7|7385.9|7370.9|7385.9|7370.9|7385.7|7370.7|3
1610380470000|2021-01-11 15:54:30|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610380510000|2021-01-11 15:55:10|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1610380690000|2021-01-11 15:58:10|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1610380700000|2021-01-11 15:58:20|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610380710000|2021-01-11 15:58:30|7385.1|7370.1|7384.7|7369.7|7385.1|7370.1|7384.7|7369.7|4
1610380720000|2021-01-11 15:58:40|7384.8|7369.8|7384.6|7369.6|7384.8|7369.8|7384.6|7369.6|4
1610380730000|2021-01-11 15:58:50|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1610380740000|2021-01-11 15:59:00|7384.6|7369.6|7384.1|7369.1|7384.6|7369.6|7384|7369|6
1610380750000|2021-01-11 15:59:10|7384.4|7369.4|7383.9|7368.9|7384.5|7369.5|7383.9|7368.9|11
1610380760000|2021-01-11 15:59:20|7383.8|7368.8|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|3
1610380770000|2021-01-11 15:59:30|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1610380780000|2021-01-11 15:59:40|7383.8|7368.8|7383.6|7368.6|7383.8|7368.8|7383.6|7368.6|11
1610380790000|2021-01-11 15:59:50|7383.7|7368.7|7383.6|7368.6|7383.7|7368.7|7383.6|7368.6|4
1610380800000|2021-01-11 16:00:00|7383.7|7368.7|7383.5|7368.5|7384|7369|7383.5|7368.5|9
1610380810000|2021-01-11 16:00:10|7383.4|7368.4|7383.9|7368.9|7383.9|7368.9|7383.4|7368.4|5
1610380820000|2021-01-11 16:00:20|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1610380830000|2021-01-11 16:00:30|7383.8|7368.8|7383.8|7368.8|7384|7369|7383.8|7368.8|6
1610380840000|2021-01-11 16:00:40|7383.3|7368.3|7383.4|7368.4|7383.5|7368.5|7383.3|7368.3|4
1610380850000|2021-01-11 16:00:50|7383.5|7368.5|7383.2|7368.2|7383.5|7368.5|7383.2|7368.2|12
1610380860000|2021-01-11 16:01:00|7383.3|7368.3|7383.4|7368.4|7383.8|7368.8|7383.2|7368.2|16
1610380870000|2021-01-11 16:01:10|7383.3|7368.3|7383.5|7368.5|7383.5|7368.5|7383.3|7368.3|3
1610380880000|2021-01-11 16:01:20|7383.4|7368.4|7383.9|7368.9|7383.9|7368.9|7383.3|7368.3|6
1610380890000|2021-01-11 16:01:30|7384|7369|7384|7369|7384|7369|7384|7369|1
1610380920000|2021-01-11 16:02:00|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610380930000|2021-01-11 16:02:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610380990000|2021-01-11 16:03:10|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1610381000000|2021-01-11 16:03:20|7384.3|7369.3|7383.8|7368.8|7384.3|7369.3|7383.8|7368.8|2
1610381020000|2021-01-11 16:03:40|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1610381050000|2021-01-11 16:04:10|7383.8|7368.8|7383.7|7368.7|7383.8|7368.8|7383.7|7368.7|2
1610381070000|2021-01-11 16:04:30|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|2
1610381090000|2021-01-11 16:04:50|7383.5|7368.5|7383.7|7368.7|7383.8|7368.8|7383.5|7368.5|6
1610381110000|2021-01-11 16:05:10|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|2
1610381120000|2021-01-11 16:05:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610381130000|2021-01-11 16:05:30|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1610381140000|2021-01-11 16:05:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610381170000|2021-01-11 16:06:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610381200000|2021-01-11 16:06:40|7383.6|7368.6|7384.2|7369.2|7384.2|7369.2|7383.6|7368.6|3
1610381220000|2021-01-11 16:07:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610381230000|2021-01-11 16:07:10|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610381240000|2021-01-11 16:07:20|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610381260000|2021-01-11 16:07:40|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|2
1610381280000|2021-01-11 16:08:00|7384.5|7369.5|7384.7|7369.7|7384.7|7369.7|7384.4|7369.4|5
1610381290000|2021-01-11 16:08:10|7384.6|7369.6|7384.4|7369.4|7384.6|7369.6|7384.4|7369.4|2
1610381370000|2021-01-11 16:09:30|7384.5|7369.5|7384.8|7369.8|7384.8|7369.8|7384.5|7369.5|4
1610381380000|2021-01-11 16:09:40|7385.1|7370.1|7386.4|7371.4|7386.4|7371.4|7385.1|7370.1|5
1610381390000|2021-01-11 16:09:50|7386.3|7371.3|7386.1|7371.1|7386.3|7371.3|7386.1|7371.1|2
1610381400000|2021-01-11 16:10:00|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|2
1610381410000|2021-01-11 16:10:10|7386.2|7371.2|7386.1|7371.1|7386.2|7371.2|7386.1|7371.1|2
1610381420000|2021-01-11 16:10:20|7386|7371|7385.9|7370.9|7386.1|7371.1|7385.9|7370.9|8
1610381430000|2021-01-11 16:10:30|7386|7371|7385.8|7370.8|7386|7371|7385.7|7370.7|11
1610381440000|2021-01-11 16:10:40|7385.7|7370.7|7385.7|7370.7|7385.8|7370.8|7385.7|7370.7|3
1610381450000|2021-01-11 16:10:50|7385.8|7370.8|7385.6|7370.6|7385.8|7370.8|7385.5|7370.5|12
1610381460000|2021-01-11 16:11:00|7385.5|7370.5|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|3
1610381470000|2021-01-11 16:11:10|7385.6|7370.6|7385.6|7370.6|7385.7|7370.7|7385.5|7370.5|16
1610381480000|2021-01-11 16:11:20|7385.5|7370.5|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|5
1610381490000|2021-01-11 16:11:30|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.4|7370.4|17
1610381500000|2021-01-11 16:11:40|7385.5|7370.5|7390.5|7365.5|7390.6|7370.6|7385.5|7365.5|7
1610381510000|2021-01-11 16:11:50|7390.6|7365.6|7390.5|7365.5|7390.6|7365.6|7390.4|7365.4|9
1610381520000|2021-01-11 16:12:00|7390.6|7365.6|7390.5|7365.5|7390.7|7365.7|7390.4|7365.4|13
1610381530000|2021-01-11 16:12:10|7390.6|7365.6|7390.5|7365.5|7390.6|7365.6|7390.5|7365.5|10
1610381540000|2021-01-11 16:12:20|7390.6|7365.6|7386.8|7371.8|7390.6|7371.8|7386.3|7365.4|8
1610381550000|2021-01-11 16:12:30|7386.3|7371.3|7391.1|7366.1|7391.3|7371.3|7386.3|7366.1|11
1610381560000|2021-01-11 16:12:40|7391.2|7366.2|7391.1|7366.1|7391.2|7366.2|7391|7366|18
1610381570000|2021-01-11 16:12:50|7391|7366|7391|7366|7391.2|7366.2|7391|7366|16
1610381580000|2021-01-11 16:13:00|7390.9|7365.9|7390.9|7365.9|7391|7366|7390.9|7365.9|3
1610381600000|2021-01-11 16:13:20|7391|7366|7391|7366|7391|7366|7390.9|7365.9|7
1610381610000|2021-01-11 16:13:30|7390.9|7365.9|7391|7366|7391|7366|7390.9|7365.9|2
1610381620000|2021-01-11 16:13:40|7390.9|7365.9|7390.7|7365.7|7390.9|7365.9|7390.7|7365.7|2
1610381630000|2021-01-11 16:13:50|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|1
1610381670000|2021-01-11 16:14:30|7390.4|7365.4|7390.4|7365.4|7390.5|7365.5|7390.4|7365.4|7
1610381680000|2021-01-11 16:14:40|7390.5|7365.5|7390.6|7365.6|7390.6|7365.6|7390.5|7365.5|4
1610381690000|2021-01-11 16:14:50|7390.3|7365.3|7385.1|7370.1|7390.3|7370.1|7385.1|7365.3|2
1610381850000|2021-01-11 16:17:30|7385.3|7370.3|7385.3|7370.3|7385.4|7370.4|7385.2|7370.2|5
1610381870000|2021-01-11 16:17:50|7385.2|7370.2|7385.2|7370.2|7385.3|7370.3|7385.2|7370.2|15
1610381880000|2021-01-11 16:18:00|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610381930000|2021-01-11 16:18:50|7385.5|7370.5|7385.6|7370.6|7385.7|7370.7|7385.5|7370.5|3
1610381940000|2021-01-11 16:19:00|7385.5|7370.5|7385.5|7370.5|7385.6|7370.6|7385.4|7370.4|5
1610381950000|2021-01-11 16:19:10|7385.6|7370.6|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|2
1610381960000|2021-01-11 16:19:20|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1610381970000|2021-01-11 16:19:30|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610381990000|2021-01-11 16:19:50|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610382000000|2021-01-11 16:20:00|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|2
1610382010000|2021-01-11 16:20:10|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|2
1610382050000|2021-01-11 16:20:50|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610382070000|2021-01-11 16:21:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610382130000|2021-01-11 16:22:10|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1610382140000|2021-01-11 16:22:20|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1610382150000|2021-01-11 16:22:30|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610382180000|2021-01-11 16:23:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610382190000|2021-01-11 16:23:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610382230000|2021-01-11 16:23:50|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|4
1610382240000|2021-01-11 16:24:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610382260000|2021-01-11 16:24:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|3
1610382360000|2021-01-11 16:26:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610382370000|2021-01-11 16:26:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610382510000|2021-01-11 16:28:30|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|2
1610382570000|2021-01-11 16:29:30|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610382580000|2021-01-11 16:29:40|7385.8|7370.8|7385.7|7370.7|7385.8|7370.8|7385.7|7370.7|2
1610382590000|2021-01-11 16:29:50|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610382640000|2021-01-11 16:30:40|7385.5|7370.5|7386|7371|7386|7371|7385.5|7370.5|3
1610382650000|2021-01-11 16:30:50|7385.8|7370.8|7385.5|7370.5|7385.8|7370.8|7385.5|7370.5|3
1610382730000|2021-01-11 16:32:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610382790000|2021-01-11 16:33:10|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1610382800000|2021-01-11 16:33:20|7385|7370|7385.3|7370.3|7385.3|7370.3|7385|7370|2
1610382810000|2021-01-11 16:33:30|7384.7|7369.7|7385|7370|7385|7370|7384.6|7369.6|5
1610382820000|2021-01-11 16:33:40|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610382890000|2021-01-11 16:34:50|7384.5|7369.5|7384.3|7369.3|7384.5|7369.5|7384.3|7369.3|3
1610382900000|2021-01-11 16:35:00|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|2
1610382940000|2021-01-11 16:35:40|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|2
1610382980000|2021-01-11 16:36:20|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|3
1610383010000|2021-01-11 16:36:50|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610383020000|2021-01-11 16:37:00|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1610383030000|2021-01-11 16:37:10|7384.5|7369.5|7384.7|7369.7|7384.7|7369.7|7384.5|7369.5|3
1610383150000|2021-01-11 16:39:10|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1610383160000|2021-01-11 16:39:20|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1610383190000|2021-01-11 16:39:50|7384.6|7369.6|7384.4|7369.4|7384.6|7369.6|7384.4|7369.4|2
1610383200000|2021-01-11 16:40:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610383270000|2021-01-11 16:41:10|7384.4|7369.4|7384.7|7369.7|7384.7|7369.7|7384.4|7369.4|2
1610383340000|2021-01-11 16:42:20|7384.6|7369.6|7384.7|7369.7|7384.7|7369.7|7384.6|7369.6|2
1610383350000|2021-01-11 16:42:30|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610383360000|2021-01-11 16:42:40|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610383440000|2021-01-11 16:44:00|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1610383460000|2021-01-11 16:44:20|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610383480000|2021-01-11 16:44:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1610383490000|2021-01-11 16:44:50|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610383500000|2021-01-11 16:45:00|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610383510000|2021-01-11 16:45:10|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|4
1610383520000|2021-01-11 16:45:20|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1610383530000|2021-01-11 16:45:30|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1610383540000|2021-01-11 16:45:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1610383600000|2021-01-11 16:46:40|7384.5|7369.5|7385|7370|7385|7370|7384.5|7369.5|3
1610383620000|2021-01-11 16:47:00|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1610383630000|2021-01-11 16:47:10|7385|7370|7385|7370|7385|7370|7385|7370|1
1610383640000|2021-01-11 16:47:20|7384.7|7369.7|7385.1|7370.1|7385.1|7370.1|7384.7|7369.7|3
1610383650000|2021-01-11 16:47:30|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610383660000|2021-01-11 16:47:40|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1610383680000|2021-01-11 16:48:00|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610383760000|2021-01-11 16:49:20|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1610383770000|2021-01-11 16:49:30|7385.2|7370.2|7385.1|7370.1|7385.2|7370.2|7385.1|7370.1|2
1610383790000|2021-01-11 16:49:50|7385.2|7370.2|7385.9|7370.9|7386.1|7371.1|7385.2|7370.2|8
1610383850000|2021-01-11 16:50:50|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1610383900000|2021-01-11 16:51:40|7386|7371|7386|7371|7386|7371|7386|7371|1
1610383920000|2021-01-11 16:52:00|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1610383940000|2021-01-11 16:52:20|7386.3|7371.3|7386.5|7371.5|7386.5|7371.5|7386.3|7371.3|2
1610383950000|2021-01-11 16:52:30|7386.6|7371.6|7386.7|7371.7|7386.8|7371.8|7386.6|7371.6|4
1610384000000|2021-01-11 16:53:20|7386.5|7371.5|7386.8|7371.8|7386.8|7371.8|7386.5|7371.5|2
1610384040000|2021-01-11 16:54:00|7386.7|7371.7|7386.8|7371.8|7386.8|7371.8|7386.7|7371.7|2
1610384250000|2021-01-11 16:57:30|7386.7|7371.7|7386.3|7371.3|7386.7|7371.7|7386.3|7371.3|2
1610384390000|2021-01-11 16:59:50|7386.1|7371.1|7386|7371|7386.1|7371.1|7386|7371|2
1610384400000|2021-01-11 17:00:00|7385.9|7370.9|7385.9|7370.9|7386|7371|7385.9|7370.9|3
1610384450000|2021-01-11 17:00:50|7386|7371|7386|7371|7386|7371|7386|7371|1
1610384490000|2021-01-11 17:01:30|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1610384520000|2021-01-11 17:02:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610384530000|2021-01-11 17:02:10|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1610384690000|2021-01-11 17:04:50|7386|7371|7386|7371|7386|7371|7386|7371|1
1610384710000|2021-01-11 17:05:10|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1610384720000|2021-01-11 17:05:20|7386|7371|7386|7371|7386|7371|7386|7371|1
1610384740000|2021-01-11 17:05:40|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1610384800000|2021-01-11 17:06:40|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1610384850000|2021-01-11 17:07:30|7386|7371|7386|7371|7386|7371|7386|7371|1
1610384870000|2021-01-11 17:07:50|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1610384960000|2021-01-11 17:09:20|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1610385360000|2021-01-11 17:16:00|7386|7371|7386|7371|7386|7371|7386|7371|1
1610385390000|2021-01-11 17:16:30|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1610385410000|2021-01-11 17:16:50|7386|7371|7386|7371|7386|7371|7386|7371|1
1610385540000|2021-01-11 17:19:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|3
1610385570000|2021-01-11 17:19:30|7385.4|7370.4|7385.5|7370.5|7385.5|7370.5|7385.4|7370.4|2
1610385610000|2021-01-11 17:20:10|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1610385640000|2021-01-11 17:20:40|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610385650000|2021-01-11 17:20:50|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610385660000|2021-01-11 17:21:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1610385800000|2021-01-11 17:23:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1610385900000|2021-01-11 17:25:00|7385.9|7370.9|7385.7|7370.7|7385.9|7370.9|7385.7|7370.7|2
1610385950000|2021-01-11 17:25:50|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610385970000|2021-01-11 17:26:10|7385.6|7370.6|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|2
1610385980000|2021-01-11 17:26:20|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.5|7370.5|7
1610385990000|2021-01-11 17:26:30|7385.5|7370.5|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|3
1610386010000|2021-01-11 17:26:50|7385.6|7370.6|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|8
1610386020000|2021-01-11 17:27:00|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1610386030000|2021-01-11 17:27:10|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610386050000|2021-01-11 17:27:30|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.5|7370.5|3
1610386060000|2021-01-11 17:27:40|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610386230000|2021-01-11 17:30:30|7385.6|7370.6|7385.3|7370.3|7385.6|7370.6|7385.1|7370.1|10
1610386240000|2021-01-11 17:30:40|7385.2|7370.2|7385.2|7370.2|7385.3|7370.3|7385.1|7370.1|7
1610386250000|2021-01-11 17:30:50|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385|7370|3
1610386290000|2021-01-11 17:31:30|7385|7370|7385|7370|7385|7370|7385|7370|1
1610386310000|2021-01-11 17:31:50|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|2
1610386320000|2021-01-11 17:32:00|7384.9|7369.9|7385|7370|7385|7370|7384.9|7369.9|2
1610386430000|2021-01-11 17:33:50|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1610386440000|2021-01-11 17:34:00|7384.8|7369.8|7384.9|7369.9|7384.9|7369.9|7384.5|7369.5|7
1610386490000|2021-01-11 17:34:50|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|1
1610386510000|2021-01-11 17:35:10|7385.1|7370.1|7385.2|7370.2|7385.2|7370.2|7385.1|7370.1|2
1610386520000|2021-01-11 17:35:20|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.2|7370.2|3
1610386550000|2021-01-11 17:35:50|7385.2|7370.2|7384.3|7369.3|7385.2|7370.2|7384.3|7369.3|2
1610386620000|2021-01-11 17:37:00|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1610386950000|2021-01-11 17:42:30|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|4
1610387010000|2021-01-11 17:43:30|7384.7|7369.7|7384.7|7369.7|7384.8|7369.8|7384.7|7369.7|3
1610387040000|2021-01-11 17:44:00|7384.5|7369.5|7384.4|7369.4|7384.5|7369.5|7384.3|7369.3|5
1610387050000|2021-01-11 17:44:10|7384.3|7369.3|7384.2|7369.2|7384.4|7369.4|7384.2|7369.2|4
1610387060000|2021-01-11 17:44:20|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1610387070000|2021-01-11 17:44:30|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610387110000|2021-01-11 17:45:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610387130000|2021-01-11 17:45:30|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610387140000|2021-01-11 17:45:40|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610387180000|2021-01-11 17:46:20|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1610387190000|2021-01-11 17:46:30|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1610387220000|2021-01-11 17:47:00|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1610387230000|2021-01-11 17:47:10|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1610387240000|2021-01-11 17:47:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610387440000|2021-01-11 17:50:40|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1610387450000|2021-01-11 17:50:50|7384.2|7369.2|7384.3|7369.3|7384.3|7369.3|7384.2|7369.2|2
1610387460000|2021-01-11 17:51:00|7384.4|7369.4|7384.2|7369.2|7384.4|7369.4|7384.2|7369.2|2
1610387470000|2021-01-11 17:51:10|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610387480000|2021-01-11 17:51:20|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1610387550000|2021-01-11 17:52:30|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610387590000|2021-01-11 17:53:10|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610387620000|2021-01-11 17:53:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1610387640000|2021-01-11 17:54:00|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610387650000|2021-01-11 17:54:10|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610387690000|2021-01-11 17:54:50|7384|7369|7384|7369|7384.1|7369.1|7383.9|7368.9|5
1610387720000|2021-01-11 17:55:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610387760000|2021-01-11 17:56:00|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610387810000|2021-01-11 17:56:50|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610387940000|2021-01-11 17:59:00|7384|7369|7384|7369|7384|7369|7384|7369|1
1610387950000|2021-01-11 17:59:10|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384|7369|9
1610387960000|2021-01-11 17:59:20|7384|7369|7384|7369|7384|7369|7384|7369|1
1610387980000|2021-01-11 17:59:40|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1610388000000|2021-01-11 18:00:00|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384|7369|3
1610388010000|2021-01-11 18:00:10|7384|7369|7384|7369|7384.1|7369.1|7384|7369|3
1610388070000|2021-01-11 18:01:10|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610388080000|2021-01-11 18:01:20|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610388090000|2021-01-11 18:01:30|7384|7369|7384|7369|7384.1|7369.1|7384|7369|3
1610388100000|2021-01-11 18:01:40|7384.2|7369.2|7384|7369|7384.2|7369.2|7384|7369|3
1610388110000|2021-01-11 18:01:50|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610388120000|2021-01-11 18:02:00|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610388150000|2021-01-11 18:02:30|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610388170000|2021-01-11 18:02:50|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610388180000|2021-01-11 18:03:00|7384|7369|7384|7369|7384|7369|7384|7369|1
1610388270000|2021-01-11 18:04:30|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610388280000|2021-01-11 18:04:40|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|4
1610388290000|2021-01-11 18:04:50|7383.9|7368.9|7383.9|7368.9|7384|7369|7383.9|7368.9|3
1610388300000|2021-01-11 18:05:00|7384|7369|7384|7369|7384|7369|7384|7369|1
1610388410000|2021-01-11 18:06:50|7383.7|7368.7|7383.5|7368.5|7383.9|7368.9|7383.5|7368.5|5
1610388550000|2021-01-11 18:09:10|7383.4|7368.4|7383.3|7368.3|7383.4|7368.4|7383.3|7368.3|2
1610388560000|2021-01-11 18:09:20|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1610388580000|2021-01-11 18:09:40|7383.2|7368.2|7382.9|7367.9|7383.3|7368.3|7382.8|7367.8|12
1610388600000|2021-01-11 18:10:00|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1610388610000|2021-01-11 18:10:10|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1610388620000|2021-01-11 18:10:20|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1610388700000|2021-01-11 18:11:40|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1610388710000|2021-01-11 18:11:50|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1610388720000|2021-01-11 18:12:00|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1610388760000|2021-01-11 18:12:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1610388780000|2021-01-11 18:13:00|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1610389010000|2021-01-11 18:16:50|7382.6|7367.6|7382.5|7367.5|7382.6|7367.6|7382.5|7367.5|2
1610389030000|2021-01-11 18:17:10|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1610389100000|2021-01-11 18:18:20|7382.6|7367.6|7382.7|7367.7|7382.7|7367.7|7382.6|7367.6|2
1610389220000|2021-01-11 18:20:20|7382.6|7367.6|7381.7|7366.7|7382.6|7367.6|7381.7|7366.7|4
1610389240000|2021-01-11 18:20:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.4|7366.4|5
1610389250000|2021-01-11 18:20:50|7381.2|7366.2|7380|7365|7381.2|7366.2|7380|7365|5
1610389260000|2021-01-11 18:21:00|7380.4|7365.4|7380.4|7365.4|7380.5|7365.5|7380.4|7365.4|3
1610389270000|2021-01-11 18:21:10|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610389290000|2021-01-11 18:21:30|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610389300000|2021-01-11 18:21:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610389310000|2021-01-11 18:21:50|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610389370000|2021-01-11 18:22:50|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1610389380000|2021-01-11 18:23:00|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610389440000|2021-01-11 18:24:00|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1610389450000|2021-01-11 18:24:10|7380.6|7365.6|7380.9|7365.9|7380.9|7365.9|7380.6|7365.6|3
1610389460000|2021-01-11 18:24:20|7381.1|7366.1|7380.7|7365.7|7381.2|7366.2|7380.7|7365.7|3
1610389470000|2021-01-11 18:24:30|7380.8|7365.8|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|3
1610389480000|2021-01-11 18:24:40|7380.9|7365.9|7381.2|7366.2|7381.2|7366.2|7380.9|7365.9|2
1610389490000|2021-01-11 18:24:50|7380.9|7365.9|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|2
1610389520000|2021-01-11 18:25:20|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1610389540000|2021-01-11 18:25:40|7381.2|7366.2|7380.9|7365.9|7381.2|7366.2|7380.9|7365.9|3
1610389550000|2021-01-11 18:25:50|7381.2|7366.2|7381.8|7366.8|7381.8|7366.8|7381.2|7366.2|3
1610389560000|2021-01-11 18:26:00|7382.1|7367.1|7382.2|7367.2|7382.2|7367.2|7382.1|7367.1|2
1610389570000|2021-01-11 18:26:10|7382.1|7367.1|7382.7|7367.7|7382.7|7367.7|7382.1|7367.1|5
1610389580000|2021-01-11 18:26:20|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1610389590000|2021-01-11 18:26:30|7382.7|7367.7|7382.6|7367.6|7382.7|7367.7|7382.6|7367.6|2
1610389610000|2021-01-11 18:26:50|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1610389620000|2021-01-11 18:27:00|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1610389640000|2021-01-11 18:27:20|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1610389680000|2021-01-11 18:28:00|7382.4|7367.4|7382.6|7367.6|7382.6|7367.6|7382.4|7367.4|3
1610389690000|2021-01-11 18:28:10|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610389720000|2021-01-11 18:28:40|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1610389730000|2021-01-11 18:28:50|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610389750000|2021-01-11 18:29:10|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1610389780000|2021-01-11 18:29:40|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|2
1610389820000|2021-01-11 18:30:20|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|2
1610389830000|2021-01-11 18:30:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610389860000|2021-01-11 18:31:00|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1610389880000|2021-01-11 18:31:20|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|4
1610389910000|2021-01-11 18:31:50|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|2
1610389940000|2021-01-11 18:32:20|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|2
1610389960000|2021-01-11 18:32:40|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610389970000|2021-01-11 18:32:50|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1610389980000|2021-01-11 18:33:00|7382|7367|7382|7367|7382|7367|7382|7367|1
1610390300000|2021-01-11 18:38:20|7382.1|7367.1|7382.2|7367.2|7382.2|7367.2|7382.1|7367.1|2
1610390310000|2021-01-11 18:38:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610390370000|2021-01-11 18:39:30|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1610390420000|2021-01-11 18:40:20|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610390450000|2021-01-11 18:40:50|7382.4|7367.4|7382.5|7367.5|7382.5|7367.5|7382.4|7367.4|2
1610390460000|2021-01-11 18:41:00|7382.4|7367.4|7381.4|7366.4|7382.5|7367.5|7381.4|7366.4|5
1610390470000|2021-01-11 18:41:10|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1610390480000|2021-01-11 18:41:20|7381.2|7366.2|7381.2|7366.2|7381.3|7366.3|7381.2|7366.2|5
1610390490000|2021-01-11 18:41:30|7381.1|7366.1|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|5
1610390500000|2021-01-11 18:41:40|7381.2|7366.2|7381.6|7366.6|7381.6|7366.6|7381.2|7366.2|2
1610390520000|2021-01-11 18:42:00|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1610390580000|2021-01-11 18:43:00|7381.8|7366.8|7381.7|7366.7|7381.8|7366.8|7381.7|7366.7|6
1610390590000|2021-01-11 18:43:10|7381.6|7366.6|7381.1|7366.1|7381.6|7366.6|7381.1|7366.1|3
1610390620000|2021-01-11 18:43:40|7381|7366|7381|7366|7381|7366|7381|7366|1
1610390690000|2021-01-11 18:44:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610390700000|2021-01-11 18:45:00|7381|7366|7381|7366|7381|7366|7381|7366|1
1610390710000|2021-01-11 18:45:10|7380.9|7365.9|7380.9|7365.9|7381|7366|7380.9|7365.9|5
1610390720000|2021-01-11 18:45:20|7381|7366|7381|7366|7381|7366|7380.9|7365.9|9
1610390730000|2021-01-11 18:45:30|7380.9|7365.9|7380.9|7365.9|7381|7366|7380.9|7365.9|9
1610390740000|2021-01-11 18:45:40|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1610390760000|2021-01-11 18:46:00|7381|7366|7381|7366|7381|7366|7381|7366|1
1610390770000|2021-01-11 18:46:10|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610390790000|2021-01-11 18:46:30|7381|7366|7381|7366|7381|7366|7381|7366|1
1610390820000|2021-01-11 18:47:00|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|4
1610390850000|2021-01-11 18:47:30|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610390860000|2021-01-11 18:47:40|7381|7366|7380.9|7365.9|7381|7366|7380.8|7365.8|5
1610390870000|2021-01-11 18:47:50|7381|7366|7381|7366|7381|7366|7380.9|7365.9|5
1610390880000|2021-01-11 18:48:00|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1610390930000|2021-01-11 18:48:50|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1610390940000|2021-01-11 18:49:00|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610390960000|2021-01-11 18:49:20|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1610390970000|2021-01-11 18:49:30|7381|7366|7381|7366|7381|7366|7380.8|7365.8|7
1610390980000|2021-01-11 18:49:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610390990000|2021-01-11 18:49:50|7381|7366|7381|7366|7381|7366|7381|7366|1
1610391000000|2021-01-11 18:50:00|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610391050000|2021-01-11 18:50:50|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1610391070000|2021-01-11 18:51:10|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610391150000|2021-01-11 18:52:30|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610391700000|2021-01-11 19:01:40|7380.9|7365.9|7381.9|7366.9|7382|7367|7380.9|7365.9|3
1610391720000|2021-01-11 19:02:00|7382|7367|7383|7368|7383|7368|7382|7367|4
1610391730000|2021-01-11 19:02:10|7383.1|7368.1|7384.5|7369.5|7384.5|7369.5|7383.1|7368.1|4
1610391760000|2021-01-11 19:02:40|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1610391770000|2021-01-11 19:02:50|7384.5|7369.5|7384.2|7369.2|7384.5|7369.5|7384.2|7369.2|4
1610391800000|2021-01-11 19:03:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610391810000|2021-01-11 19:03:30|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.1|7369.1|7
1610391920000|2021-01-11 19:05:20|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1610392080000|2021-01-11 19:08:00|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610392330000|2021-01-11 19:12:10|7383.8|7368.8|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|2
1610392340000|2021-01-11 19:12:20|7383.8|7368.8|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|3
1610392350000|2021-01-11 19:12:30|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|3
1610392360000|2021-01-11 19:12:40|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1610392380000|2021-01-11 19:13:00|7384|7369|7384|7369|7384|7369|7383.9|7368.9|7
1610392390000|2021-01-11 19:13:10|7383.9|7368.9|7383.9|7368.9|7384|7369|7383.9|7368.9|3
1610392400000|2021-01-11 19:13:20|7383.8|7368.8|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|2
1610392410000|2021-01-11 19:13:30|7383.8|7368.8|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|2
1610392420000|2021-01-11 19:13:40|7383.8|7368.8|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|2
1610392430000|2021-01-11 19:13:50|7383.8|7368.8|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|2
1610392440000|2021-01-11 19:14:00|7384|7369|7384|7369|7384|7369|7383.9|7368.9|5
1610392450000|2021-01-11 19:14:10|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|16
1610392460000|2021-01-11 19:14:20|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|18
1610392470000|2021-01-11 19:14:30|7383.9|7368.9|7384|7369|7384.1|7369.1|7383.9|7368.9|13
1610392560000|2021-01-11 19:16:00|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610392580000|2021-01-11 19:16:20|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1610392700000|2021-01-11 19:18:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1610392710000|2021-01-11 19:18:30|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610392720000|2021-01-11 19:18:40|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1610392730000|2021-01-11 19:18:50|7384|7369|7384|7369|7384|7369|7384|7369|1
1610392770000|2021-01-11 19:19:30|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610392780000|2021-01-11 19:19:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1610392810000|2021-01-11 19:20:10|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610392820000|2021-01-11 19:20:20|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|4
1610392980000|2021-01-11 19:23:00|7384|7369|7384|7369|7384|7369|7384|7369|1
1610393030000|2021-01-11 19:23:50|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610393340000|2021-01-11 19:29:00|7384|7369|7384|7369|7384|7369|7383.9|7368.9|3
1610393410000|2021-01-11 19:30:10|7383.9|7368.9|7383.9|7368.9|7384|7369|7383.9|7368.9|5
1610393450000|2021-01-11 19:30:50|7383.8|7368.8|7384|7369|7384|7369|7383.8|7368.8|5
1610393460000|2021-01-11 19:31:00|7383.9|7368.9|7383.9|7368.9|7384|7369|7383.9|7368.9|3
1610393490000|2021-01-11 19:31:30|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1610393500000|2021-01-11 19:31:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1610393540000|2021-01-11 19:32:20|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610393750000|2021-01-11 19:35:50|7384|7369|7384|7369|7384|7369|7384|7369|1
1610393840000|2021-01-11 19:37:20|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610393890000|2021-01-11 19:38:10|7384|7369|7384|7369|7384|7369|7383.9|7368.9|3
1610393900000|2021-01-11 19:38:20|7383.9|7368.9|7383.9|7368.9|7384|7369|7383.9|7368.9|3
1610394140000|2021-01-11 19:42:20|7389.9|7364.9|7389.9|7364.9|7389.9|7364.9|7389.9|7364.9|1
1610394150000|2021-01-11 19:42:30|7390|7365|7390|7365|7390|7365|7390|7365|1
1610394750000|2021-01-11 19:52:30|7389.5|7364.5|7389.3|7364.3|7389.5|7364.5|7389.3|7364.3|2
1610394760000|2021-01-11 19:52:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610394800000|2021-01-11 19:53:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610394860000|2021-01-11 19:54:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1610394890000|2021-01-11 19:54:50|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610395200000|2021-01-11 20:00:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610395220000|2021-01-11 20:00:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610395390000|2021-01-11 20:03:10|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1610395400000|2021-01-11 20:03:20|7384.8|7369.8|7385.4|7370.4|7385.7|7370.7|7384.8|7369.8|5
1610395440000|2021-01-11 20:04:00|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1610395500000|2021-01-11 20:05:00|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1610395820000|2021-01-11 20:10:20|7384.1|7369.1|7385.2|7370.2|7385.3|7370.3|7384.1|7369.1|4
1610396030000|2021-01-11 20:13:50|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1610396060000|2021-01-11 20:14:20|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1610396090000|2021-01-11 20:14:50|7385.4|7370.4|7385.5|7370.5|7385.5|7370.5|7385.4|7370.4|2
1610397010000|2021-01-11 20:30:10|7384.4|7369.4|7383.1|7368.1|7384.4|7369.4|7383.1|7368.1|2
1610397020000|2021-01-11 20:30:20|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1610397030000|2021-01-11 20:30:30|7386|7371|7386|7371|7386|7371|7386|7371|1
1610397080000|2021-01-11 20:31:20|7386.1|7371.1|7383.5|7368.5|7386.1|7371.1|7383.5|7368.5|3
1610397090000|2021-01-11 20:31:30|7385.3|7370.3|7384.6|7369.6|7389.6|7370.3|7384.5|7364.6|4
1610397100000|2021-01-11 20:31:40|7389.3|7364.3|7383.8|7368.8|7389.3|7368.8|7383.4|7364.3|4
1610397120000|2021-01-11 20:32:00|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1610397160000|2021-01-11 20:32:40|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1610397220000|2021-01-11 20:33:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1610397270000|2021-01-11 20:34:30|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1610397290000|2021-01-11 20:34:50|7388|7363|7382.5|7367.5|7388|7367.6|7382.5|7363|3
1610397310000|2021-01-11 20:35:10|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|1
1610397320000|2021-01-11 20:35:20|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1610397350000|2021-01-11 20:35:50|7387.2|7362.2|7388.2|7363.2|7388.2|7363.2|7387.2|7362.2|3
1610397460000|2021-01-11 20:37:40|7389|7364|7389|7364|7389|7364|7389|7364|1
1610397720000|2021-01-11 20:42:00|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|1
1610397840000|2021-01-11 20:44:00|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1610397850000|2021-01-11 20:44:10|7384.1|7369.1|7388.8|7363.8|7388.8|7369.1|7384.1|7363.8|2
1610397880000|2021-01-11 20:44:40|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|1
1610398140000|2021-01-11 20:49:00|7383.7|7368.7|7383.4|7368.4|7383.7|7368.7|7383.4|7368.4|2
1610398200000|2021-01-11 20:50:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1610398500000|2021-01-11 20:55:00|7388.7|7363.7|7388.8|7363.8|7388.8|7363.8|7388.7|7363.7|2
1610418660000|2021-01-12 02:31:00|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1610419180000|2021-01-12 02:39:40|7384|7359|7384|7359|7384|7359|7384|7359|1
1610419980000|2021-01-12 02:53:00|7384.3|7359.3|7384|7359|7384.3|7359.3|7384|7359|2
1610420170000|2021-01-12 02:56:10|7384.2|7359.2|7386.3|7361.3|7386.3|7361.3|7384.2|7359.2|2
1610420180000|2021-01-12 02:56:20|7386.6|7361.6|7386.3|7361.3|7386.6|7361.6|7386.3|7361.3|2
1610420230000|2021-01-12 02:57:10|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1610420240000|2021-01-12 02:57:20|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1610420310000|2021-01-12 02:58:30|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|1
1610420320000|2021-01-12 02:58:40|7385|7360|7385|7360|7385|7360|7385|7360|1
1610420380000|2021-01-12 02:59:40|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1610420480000|2021-01-12 03:01:20|7385|7360|7383.8|7358.8|7385|7360|7383.8|7358.8|2
1610420530000|2021-01-12 03:02:10|7384|7359|7384|7359|7384|7359|7384|7359|1
1610420670000|2021-01-12 03:04:30|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|1
1610420910000|2021-01-12 03:08:30|7384|7359|7384.5|7359.5|7384.5|7359.5|7384|7359|2
1610421110000|2021-01-12 03:11:50|7383.8|7358.8|7384.5|7359.5|7384.5|7359.5|7383.8|7358.8|3
1610421170000|2021-01-12 03:12:50|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|1
1610421180000|2021-01-12 03:13:00|7384.8|7359.8|7384.5|7359.5|7384.8|7359.8|7384.5|7359.5|2
1610421190000|2021-01-12 03:13:10|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|1
1610421200000|2021-01-12 03:13:20|7385|7360|7385.3|7360.3|7385.3|7360.3|7385|7360|3
1610421210000|2021-01-12 03:13:30|7385.7|7360.7|7385.4|7360.4|7386.6|7361.6|7385.4|7360.4|3
1610421240000|2021-01-12 03:14:00|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|1
1610421260000|2021-01-12 03:14:20|7384.3|7359.3|7384.4|7359.4|7384.4|7359.4|7384.3|7359.3|2
1610421270000|2021-01-12 03:14:30|7384.3|7359.3|7379.4|7364.4|7384.3|7364.4|7379.4|7359.3|2
1610421280000|2021-01-12 03:14:40|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1610421290000|2021-01-12 03:14:50|7384|7359|7384|7359|7384|7359|7384|7359|1
1610421300000|2021-01-12 03:15:00|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1610421310000|2021-01-12 03:15:10|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1610421690000|2021-01-12 03:21:30|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1610422050000|2021-01-12 03:27:30|7384|7359|7383.6|7358.6|7384|7359|7383.6|7358.6|2
1610422110000|2021-01-12 03:28:30|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1610422200000|2021-01-12 03:30:00|7383.6|7358.6|7383.4|7358.4|7383.6|7358.6|7383.4|7358.4|10
1610422210000|2021-01-12 03:30:10|7383.5|7358.5|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|3
1610422220000|2021-01-12 03:30:20|7383.4|7358.4|7383.4|7358.4|7383.5|7358.5|7383.4|7358.4|3
1610422240000|2021-01-12 03:30:40|7383.5|7358.5|7383.6|7358.6|7383.6|7358.6|7383.5|7358.5|2
1610422250000|2021-01-12 03:30:50|7383.7|7358.7|7383.6|7358.6|7383.7|7358.7|7383.5|7358.5|4
1610422260000|2021-01-12 03:31:00|7383.5|7358.5|7383.6|7358.6|7383.6|7358.6|7383.5|7358.5|4
1610422270000|2021-01-12 03:31:10|7383.5|7358.5|7383.7|7358.7|7383.7|7358.7|7383.5|7358.5|3
1610422280000|2021-01-12 03:31:20|7383.6|7358.6|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|4
1610422290000|2021-01-12 03:31:30|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.5|7358.5|3
1610422310000|2021-01-12 03:31:50|7383.5|7358.5|7383.7|7358.7|7383.7|7358.7|7383.5|7358.5|3
1610422330000|2021-01-12 03:32:10|7383.6|7358.6|7383.5|7358.5|7383.6|7358.6|7383.4|7358.4|3
1610422350000|2021-01-12 03:32:30|7383.6|7358.6|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|4
1610422360000|2021-01-12 03:32:40|7383.6|7358.6|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|2
1610422400000|2021-01-12 03:33:20|7383.6|7358.6|7383.5|7358.5|7383.7|7358.7|7383.5|7358.5|4
1610422420000|2021-01-12 03:33:40|7383.4|7358.4|7383.5|7358.5|7383.5|7358.5|7383.4|7358.4|2
1610422440000|2021-01-12 03:34:00|7383.4|7358.4|7383.4|7358.4|7383.5|7358.5|7383.4|7358.4|5
1610422450000|2021-01-12 03:34:10|7383.5|7358.5|7383.6|7358.6|7383.6|7358.6|7383.5|7358.5|2
1610422460000|2021-01-12 03:34:20|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1610422500000|2021-01-12 03:35:00|7378.5|7363.5|7378.8|7363.8|7378.8|7363.8|7378.5|7363.5|2
1610422680000|2021-01-12 03:38:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610422750000|2021-01-12 03:39:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610422790000|2021-01-12 03:39:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1610423060000|2021-01-12 03:44:20|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|2
1610423210000|2021-01-12 03:46:50|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610423260000|2021-01-12 03:47:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610423390000|2021-01-12 03:49:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610423590000|2021-01-12 03:53:10|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|2
1610423610000|2021-01-12 03:53:30|7378|7363|7378|7363|7378|7363|7378|7363|1
1610423630000|2021-01-12 03:53:50|7378.3|7363.3|7378|7363|7378.5|7363.5|7378|7363|3
1610423640000|2021-01-12 03:54:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610423700000|2021-01-12 03:55:00|7378.5|7363.5|7378|7363|7378.5|7363.5|7378|7363|2
1610423710000|2021-01-12 03:55:10|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.5|7362.5|3
1610423720000|2021-01-12 03:55:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610423870000|2021-01-12 03:57:50|7377.4|7362.4|7377.2|7362.2|7377.4|7362.4|7377.2|7362.2|3
1610423880000|2021-01-12 03:58:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610423920000|2021-01-12 03:58:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610423930000|2021-01-12 03:58:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610423950000|2021-01-12 03:59:10|7377.5|7362.5|7377.6|7362.6|7377.8|7362.8|7377.5|7362.5|4
1610423980000|2021-01-12 03:59:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610424000000|2021-01-12 04:00:00|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1610424020000|2021-01-12 04:00:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610424030000|2021-01-12 04:00:30|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|3
1610424040000|2021-01-12 04:00:40|7377.5|7362.5|7377.2|7362.2|7377.5|7362.5|7377.2|7362.2|3
1610424050000|2021-01-12 04:00:50|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1610424060000|2021-01-12 04:01:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610424070000|2021-01-12 04:01:10|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610424080000|2021-01-12 04:01:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1610424110000|2021-01-12 04:01:50|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610424120000|2021-01-12 04:02:00|7377.4|7362.4|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|3
1610424140000|2021-01-12 04:02:20|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|2
1610424190000|2021-01-12 04:03:10|7377.9|7362.9|7378|7363|7378|7363|7377.9|7362.9|2
1610424200000|2021-01-12 04:03:20|7378.2|7363.2|7378|7363|7378.2|7363.2|7378|7363|2
1610424240000|2021-01-12 04:04:00|7378.1|7363.1|7378.1|7363.1|7378.4|7363.4|7378.1|7363.1|3
1610424260000|2021-01-12 04:04:20|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610424280000|2021-01-12 04:04:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610424300000|2021-01-12 04:05:00|7377.7|7362.7|7378.1|7363.1|7378.1|7363.1|7377.7|7362.7|3
1610424310000|2021-01-12 04:05:10|7378.2|7363.2|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|3
1610424350000|2021-01-12 04:05:50|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1610424580000|2021-01-12 04:09:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610424590000|2021-01-12 04:09:50|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1610424600000|2021-01-12 04:10:00|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610424610000|2021-01-12 04:10:10|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1610424620000|2021-01-12 04:10:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610424630000|2021-01-12 04:10:30|7377.5|7362.5|7377.2|7362.2|7377.5|7362.5|7377.2|7362.2|4
1610424640000|2021-01-12 04:10:40|7377.1|7362.1|7376.6|7361.6|7377.1|7362.1|7376.6|7361.6|3
1610424690000|2021-01-12 04:11:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610424700000|2021-01-12 04:11:40|7376.4|7361.4|7375.4|7360.4|7376.4|7361.4|7375.4|7360.4|5
1610424710000|2021-01-12 04:11:50|7375.6|7360.6|7374.6|7359.6|7375.6|7360.6|7374.6|7359.6|5
1610424720000|2021-01-12 04:12:00|7374.5|7359.5|7374.6|7359.6|7374.6|7359.6|7374.5|7359.5|6
1610424730000|2021-01-12 04:12:10|7374.5|7359.5|7375.1|7360.1|7375.1|7360.1|7374.5|7359.5|5
1610424740000|2021-01-12 04:12:20|7375|7360|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|3
1610424770000|2021-01-12 04:12:50|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1610424790000|2021-01-12 04:13:10|7375.7|7360.7|7375.9|7360.9|7375.9|7360.9|7375.7|7360.7|2
1610424800000|2021-01-12 04:13:20|7375.8|7360.8|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|2
1610424820000|2021-01-12 04:13:40|7376|7361|7376.2|7361.2|7376.2|7361.2|7376|7361|2
1610424830000|2021-01-12 04:13:50|7376.1|7361.1|7375.5|7360.5|7376.1|7361.1|7375.2|7360.2|3
1610424910000|2021-01-12 04:15:10|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610424920000|2021-01-12 04:15:20|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1610424950000|2021-01-12 04:15:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610425260000|2021-01-12 04:21:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610425270000|2021-01-12 04:21:10|7375.4|7360.4|7375.6|7360.6|7375.6|7360.6|7375.4|7360.4|2
1610425280000|2021-01-12 04:21:20|7375.7|7360.7|7376.3|7361.3|7381|7361.3|7375.6|7356|4
1610425290000|2021-01-12 04:21:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610425300000|2021-01-12 04:21:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610425310000|2021-01-12 04:21:50|7377|7362|7377|7362|7377|7362|7377|7362|1
1610425340000|2021-01-12 04:22:20|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1610425350000|2021-01-12 04:22:30|7377|7362|7377|7362|7377|7362|7377|7362|1
1610425360000|2021-01-12 04:22:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610425460000|2021-01-12 04:24:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1610425540000|2021-01-12 04:25:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610425560000|2021-01-12 04:26:00|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610425610000|2021-01-12 04:26:50|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1610425630000|2021-01-12 04:27:10|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1610425650000|2021-01-12 04:27:30|7377.8|7362.8|7378|7363|7378|7363|7377.8|7362.8|2
1610425670000|2021-01-12 04:27:50|7378.3|7363.3|7379.1|7364.1|7379.1|7364.1|7378.3|7363.3|7
1610425680000|2021-01-12 04:28:00|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7378.8|7363.8|13
1610425690000|2021-01-12 04:28:10|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610425700000|2021-01-12 04:28:20|7379.7|7364.7|7379.8|7364.8|7379.8|7364.8|7379.7|7364.7|2
1610425740000|2021-01-12 04:29:00|7379.6|7364.6|7379.3|7364.3|7379.6|7364.6|7379.3|7364.3|2
1610425750000|2021-01-12 04:29:10|7379.2|7364.2|7378.9|7363.9|7379.2|7364.2|7378.9|7363.9|3
1610425760000|2021-01-12 04:29:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610425770000|2021-01-12 04:29:30|7378.9|7363.9|7379.3|7364.3|7379.8|7364.8|7378.9|7363.9|5
1610425820000|2021-01-12 04:30:20|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610425840000|2021-01-12 04:30:40|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610425850000|2021-01-12 04:30:50|7378.6|7363.6|7378.8|7363.8|7378.9|7363.9|7378.6|7363.6|5
1610425900000|2021-01-12 04:31:40|7378.4|7363.4|7378.3|7363.3|7378.4|7363.4|7378|7363|4
1610425910000|2021-01-12 04:31:50|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1610425920000|2021-01-12 04:32:00|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|2
1610425930000|2021-01-12 04:32:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610425940000|2021-01-12 04:32:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610425950000|2021-01-12 04:32:30|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610425960000|2021-01-12 04:32:40|7379.1|7364.1|7379.3|7364.3|7379.3|7364.3|7379.1|7364.1|2
1610426000000|2021-01-12 04:33:20|7379|7364|7379|7364|7379|7364|7378.8|7363.8|5
1610426010000|2021-01-12 04:33:30|7378.9|7363.9|7378.5|7363.5|7378.9|7363.9|7378.5|7363.5|3
1610426030000|2021-01-12 04:33:50|7383.7|7358.7|7383.8|7358.8|7383.8|7358.8|7383.7|7358.7|2
1610426050000|2021-01-12 04:34:10|7384|7359|7384|7359|7384|7359|7384|7359|1
1610426060000|2021-01-12 04:34:20|7383.8|7358.8|7378.5|7363.5|7383.8|7363.6|7378.5|7358.8|3
1610426070000|2021-01-12 04:34:30|7378.8|7363.8|7379|7364|7379|7364|7378.8|7363.8|3
1610426100000|2021-01-12 04:35:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610426130000|2021-01-12 04:35:30|7379.2|7364.2|7379.3|7364.3|7379.3|7364.3|7379|7364|4
1610426150000|2021-01-12 04:35:50|7379.2|7364.2|7380.4|7365.4|7380.4|7365.4|7379.2|7364.2|4
1610426160000|2021-01-12 04:36:00|7380.7|7365.7|7381.3|7366.3|7381.3|7366.3|7380.7|7365.7|5
1610426180000|2021-01-12 04:36:20|7381.7|7366.7|7381.3|7366.3|7381.8|7366.8|7381.3|7366.3|5
1610426190000|2021-01-12 04:36:30|7381.6|7366.6|7381.8|7366.8|7381.8|7366.8|7381.6|7366.6|3
1610426200000|2021-01-12 04:36:40|7381.9|7366.9|7381.8|7366.8|7382|7367|7381.8|7366.8|3
1610426210000|2021-01-12 04:36:50|7381.9|7366.9|7382.3|7367.3|7382.3|7367.3|7381.9|7366.9|3
1610426230000|2021-01-12 04:37:10|7382.7|7367.7|7382.9|7367.9|7382.9|7367.9|7382.7|7367.7|3
1610426250000|2021-01-12 04:37:30|7382.1|7367.1|7382.3|7367.3|7382.3|7367.3|7382.1|7367.1|2
1610426260000|2021-01-12 04:37:40|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610426270000|2021-01-12 04:37:50|7382.2|7367.2|7381.8|7366.8|7382.3|7367.3|7381.8|7366.8|5
1610426280000|2021-01-12 04:38:00|7382.2|7367.2|7382|7367|7382.3|7367.3|7382|7367|3
1610426310000|2021-01-12 04:38:30|7382.3|7367.3|7382|7367|7382.3|7367.3|7382|7367|2
1610426340000|2021-01-12 04:39:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610426350000|2021-01-12 04:39:10|7382|7367|7382|7367|7382.3|7367.3|7382|7367|3
1610426360000|2021-01-12 04:39:20|7382.2|7367.2|7382.3|7367.3|7382.6|7367.6|7382.2|7367.2|3
1610426370000|2021-01-12 04:39:30|7382.6|7367.6|7382.6|7367.6|7382.8|7367.8|7382.6|7367.6|8
1610426390000|2021-01-12 04:39:50|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1610426430000|2021-01-12 04:40:30|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1610426440000|2021-01-12 04:40:40|7382|7367|7382.1|7367.1|7382.1|7367.1|7382|7367|2
1610426460000|2021-01-12 04:41:00|7381.8|7366.8|7381.3|7366.3|7381.8|7366.8|7381.3|7366.3|2
1610426470000|2021-01-12 04:41:10|7382.1|7367.1|7380.9|7365.9|7382.1|7367.1|7380.9|7365.9|9
1610426480000|2021-01-12 04:41:20|7381|7366|7380.3|7365.3|7381|7366|7380.3|7365.3|4
1610426490000|2021-01-12 04:41:30|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610426500000|2021-01-12 04:41:40|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1610426520000|2021-01-12 04:42:00|7380.1|7365.1|7379.8|7364.8|7380.1|7365.1|7379.8|7364.8|2
1610426530000|2021-01-12 04:42:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610426590000|2021-01-12 04:43:10|7380.3|7365.3|7381|7366|7381|7366|7380.3|7365.3|4
1610426620000|2021-01-12 04:43:40|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610426650000|2021-01-12 04:44:10|7380.3|7365.3|7380.1|7365.1|7380.3|7365.3|7380|7365|4
1610426660000|2021-01-12 04:44:20|7380|7365|7380|7365|7380|7365|7380|7365|1
1610426720000|2021-01-12 04:45:20|7379.6|7364.6|7379.5|7364.5|7379.6|7364.6|7379.5|7364.5|2
1610426740000|2021-01-12 04:45:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610426770000|2021-01-12 04:46:10|7379|7364|7378.9|7363.9|7379|7364|7378.9|7363.9|2
1610426780000|2021-01-12 04:46:20|7378.8|7363.8|7378.7|7363.7|7378.8|7363.8|7378.7|7363.7|2
1610426790000|2021-01-12 04:46:30|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610426810000|2021-01-12 04:46:50|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610426850000|2021-01-12 04:47:30|7379.2|7364.2|7379.3|7364.3|7379.3|7364.3|7379.2|7364.2|2
1610426930000|2021-01-12 04:48:50|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1610427030000|2021-01-12 04:50:30|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1610427040000|2021-01-12 04:50:40|7379.5|7364.5|7379.1|7364.1|7379.5|7364.5|7379.1|7364.1|3
1610427050000|2021-01-12 04:50:50|7379|7364|7379.3|7364.3|7379.3|7364.3|7379|7364|2
1610427070000|2021-01-12 04:51:10|7379.4|7364.4|7379.3|7364.3|7379.4|7364.4|7379.3|7364.3|2
1610427110000|2021-01-12 04:51:50|7379.4|7364.4|7379.3|7364.3|7379.4|7364.4|7379.3|7364.3|2
1610427140000|2021-01-12 04:52:20|7379.7|7364.7|7379.5|7364.5|7379.8|7364.8|7379.5|7364.5|3
1610427150000|2021-01-12 04:52:30|7380|7365|7380|7365|7380|7365|7380|7365|1
1610427200000|2021-01-12 04:53:20|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1610427220000|2021-01-12 04:53:40|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1610427230000|2021-01-12 04:53:50|7380.2|7365.2|7380|7365|7380.2|7365.2|7380|7365|2
1610427320000|2021-01-12 04:55:20|7379.8|7364.8|7379.5|7364.5|7379.8|7364.8|7379.5|7364.5|3
1610427330000|2021-01-12 04:55:30|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610427340000|2021-01-12 04:55:40|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610427350000|2021-01-12 04:55:50|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610427360000|2021-01-12 04:56:00|7379.4|7364.4|7379.8|7364.8|7379.8|7364.8|7379.4|7364.4|3
1610427370000|2021-01-12 04:56:10|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610427390000|2021-01-12 04:56:30|7379.3|7364.3|7379.1|7364.1|7379.3|7364.3|7379.1|7364.1|3
1610427410000|2021-01-12 04:56:50|7379|7364|7378.8|7363.8|7379|7364|7378.5|7363.5|5
1610427430000|2021-01-12 04:57:10|7378.7|7363.7|7378.5|7363.5|7378.7|7363.7|7378.5|7363.5|2
1610427440000|2021-01-12 04:57:20|7378.6|7363.6|7378.2|7363.2|7378.6|7363.6|7378.2|7363.2|4
1610427450000|2021-01-12 04:57:30|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378|7363|5
1610427460000|2021-01-12 04:57:40|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610427470000|2021-01-12 04:57:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610427510000|2021-01-12 04:58:30|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610427520000|2021-01-12 04:58:40|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|3
1610427540000|2021-01-12 04:59:00|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610427550000|2021-01-12 04:59:10|7378.1|7363.1|7377.9|7362.9|7378.1|7363.1|7377.9|7362.9|5
1610427560000|2021-01-12 04:59:20|7377.7|7362.7|7377.3|7362.3|7377.7|7362.7|7377.3|7362.3|4
1610427570000|2021-01-12 04:59:30|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1610427610000|2021-01-12 05:00:10|7378.2|7363.2|7378.5|7363.5|7378.5|7363.5|7378.2|7363.2|4
1610427620000|2021-01-12 05:00:20|7378.4|7363.4|7378.4|7363.4|7378.5|7363.5|7377.7|7362.7|14
1610427630000|2021-01-12 05:00:30|7378.5|7363.5|7378.7|7363.7|7378.7|7363.7|7378.4|7363.4|6
1610427640000|2021-01-12 05:00:40|7378.9|7363.9|7378.3|7363.3|7379|7364|7378.3|7363.3|7
1610427650000|2021-01-12 05:00:50|7378|7363|7377.3|7362.3|7378|7363|7377.2|7362.2|8
1610427660000|2021-01-12 05:01:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1610427690000|2021-01-12 05:01:30|7376.8|7361.8|7376.4|7361.4|7376.8|7361.8|7376.4|7361.4|3
1610427700000|2021-01-12 05:01:40|7376.1|7361.1|7376|7361|7376.1|7361.1|7375.9|7360.9|4
1610427720000|2021-01-12 05:02:00|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1610427730000|2021-01-12 05:02:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1610427740000|2021-01-12 05:02:20|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1610427750000|2021-01-12 05:02:30|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1610427760000|2021-01-12 05:02:40|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1610427770000|2021-01-12 05:02:50|7375.9|7360.9|7375.3|7360.3|7375.9|7360.9|7375.3|7360.3|3
1610427780000|2021-01-12 05:03:00|7375|7360|7374.9|7359.9|7375|7360|7374.8|7359.8|3
1610427790000|2021-01-12 05:03:10|7375.1|7360.1|7375|7360|7375.3|7360.3|7375|7360|3
1610427820000|2021-01-12 05:03:40|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1610427830000|2021-01-12 05:03:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1610427840000|2021-01-12 05:04:00|7375.3|7360.3|7376|7361|7376|7361|7375.3|7360.3|3
1610427870000|2021-01-12 05:04:30|7376.5|7361.5|7377|7362|7377|7362|7376.5|7361.5|4
1610427910000|2021-01-12 05:05:10|7377.1|7362.1|7377.2|7362.2|7377.2|7362.2|7377.1|7362.1|2
1610427970000|2021-01-12 05:06:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610427980000|2021-01-12 05:06:20|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|2
1610428000000|2021-01-12 05:06:40|7377.4|7362.4|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|2
1610428010000|2021-01-12 05:06:50|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1610428020000|2021-01-12 05:07:00|7377.7|7362.7|7377.5|7362.5|7377.7|7362.7|7377.5|7362.5|2
1610428040000|2021-01-12 05:07:20|7377.7|7362.7|7377|7362|7377.7|7362.7|7377|7362|3
1610428050000|2021-01-12 05:07:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1610428060000|2021-01-12 05:07:40|7377.1|7362.1|7376.5|7361.5|7377.1|7362.1|7376.5|7361.5|2
1610428090000|2021-01-12 05:08:10|7376.6|7361.6|7376.8|7361.8|7376.8|7361.8|7376.6|7361.6|2
1610428120000|2021-01-12 05:08:40|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|2
1610428130000|2021-01-12 05:08:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610428150000|2021-01-12 05:09:10|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1610428160000|2021-01-12 05:09:20|7377.3|7362.3|7377|7362|7377.3|7362.3|7377|7362|2
1610428330000|2021-01-12 05:12:10|7377.1|7362.1|7378|7363|7378|7363|7377.1|7362.1|5
1610428340000|2021-01-12 05:12:20|7378.2|7363.2|7378.2|7363.2|7378.3|7363.3|7378.2|7363.2|5
1610428350000|2021-01-12 05:12:30|7378.3|7363.3|7378.7|7363.7|7378.7|7363.7|7378.3|7363.3|4
1610428360000|2021-01-12 05:12:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610428370000|2021-01-12 05:12:50|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1610428390000|2021-01-12 05:13:10|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610428400000|2021-01-12 05:13:20|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1610428410000|2021-01-12 05:13:30|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610428420000|2021-01-12 05:13:40|7378.6|7363.6|7378.8|7363.8|7378.8|7363.8|7378.5|7363.5|3
1610428430000|2021-01-12 05:13:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610428460000|2021-01-12 05:14:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1610428470000|2021-01-12 05:14:30|7378.6|7363.6|7378.8|7363.8|7378.8|7363.8|7378.5|7363.5|3
1610428500000|2021-01-12 05:15:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610428540000|2021-01-12 05:15:40|7378.6|7363.6|7378.8|7363.8|7378.8|7363.8|7378.6|7363.6|2
1610428560000|2021-01-12 05:16:00|7378.6|7363.6|7378.5|7363.5|7378.6|7363.6|7378.5|7363.5|2
1610428570000|2021-01-12 05:16:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610428580000|2021-01-12 05:16:20|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1610428600000|2021-01-12 05:16:40|7378.3|7363.3|7378.5|7363.5|7378.5|7363.5|7378|7363|5
1610428680000|2021-01-12 05:18:00|7378.3|7363.3|7378|7363|7378.3|7363.3|7378|7363|2
1610428690000|2021-01-12 05:18:10|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1610428730000|2021-01-12 05:18:50|7378.4|7363.4|7378.5|7363.5|7378.5|7363.5|7378.4|7363.4|2
1610428780000|2021-01-12 05:19:40|7378.4|7363.4|7378.5|7363.5|7378.5|7363.5|7378.4|7363.4|2
1610428810000|2021-01-12 05:20:10|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1610428880000|2021-01-12 05:21:20|7378.3|7363.3|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|3
1610428890000|2021-01-12 05:21:30|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1610428900000|2021-01-12 05:21:40|7378.4|7363.4|7378.6|7363.6|7378.6|7363.6|7378.4|7363.4|2
1610428910000|2021-01-12 05:21:50|7378.1|7363.1|7377.9|7362.9|7378.2|7363.2|7377.8|7362.8|7
1610428920000|2021-01-12 05:22:00|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|4
1610428930000|2021-01-12 05:22:10|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1610428970000|2021-01-12 05:22:50|7378.2|7363.2|7378.8|7363.8|7378.8|7363.8|7378.2|7363.2|2
1610429060000|2021-01-12 05:24:20|7379.1|7364.1|7380|7365|7380.1|7365.1|7379.1|7364.1|8
1610429070000|2021-01-12 05:24:30|7380.1|7365.1|7380.4|7365.4|7380.4|7365.4|7380|7365|7
1610429080000|2021-01-12 05:24:40|7380.3|7365.3|7380.1|7365.1|7380.3|7365.3|7380.1|7365.1|3
1610429090000|2021-01-12 05:24:50|7380.2|7365.2|7380.5|7365.5|7380.5|7365.5|7380.2|7365.2|4
1610429100000|2021-01-12 05:25:00|7380.4|7365.4|7380|7365|7380.4|7365.4|7380|7365|5
1610429110000|2021-01-12 05:25:10|7380.2|7365.2|7380.1|7365.1|7380.2|7365.2|7380.1|7365.1|2
1610429120000|2021-01-12 05:25:20|7380|7365|7380.1|7365.1|7380.2|7365.2|7380|7365|4
1610429130000|2021-01-12 05:25:30|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|2
1610429150000|2021-01-12 05:25:50|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610429160000|2021-01-12 05:26:00|7379.4|7364.4|7379.3|7364.3|7379.4|7364.4|7379.3|7364.3|2
1610429170000|2021-01-12 05:26:10|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1610429190000|2021-01-12 05:26:30|7379.5|7364.5|7379.1|7364.1|7379.6|7364.6|7379.1|7364.1|3
1610429320000|2021-01-12 05:28:40|7379.4|7364.4|7379.8|7364.8|7379.8|7364.8|7379.4|7364.4|3
1610429350000|2021-01-12 05:29:10|7380|7365|7380|7365|7380|7365|7380|7365|1
1610429360000|2021-01-12 05:29:20|7380.3|7365.3|7380.3|7365.3|7380.4|7365.4|7380.3|7365.3|3
1610429370000|2021-01-12 05:29:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610429380000|2021-01-12 05:29:40|7380.2|7365.2|7380.4|7365.4|7380.4|7365.4|7380.2|7365.2|2
1610429400000|2021-01-12 05:30:00|7380.5|7365.5|7380.6|7365.6|7380.6|7365.6|7380.5|7365.5|2
1610429410000|2021-01-12 05:30:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1610429420000|2021-01-12 05:30:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1610429450000|2021-01-12 05:30:50|7380.5|7365.5|7380.7|7365.7|7380.7|7365.7|7380.5|7365.5|2
1610429460000|2021-01-12 05:31:00|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610429470000|2021-01-12 05:31:10|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610429480000|2021-01-12 05:31:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610429490000|2021-01-12 05:31:30|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1610429500000|2021-01-12 05:31:40|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610429510000|2021-01-12 05:31:50|7380.9|7365.9|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|2
1610429540000|2021-01-12 05:32:20|7380.7|7365.7|7380.3|7365.3|7380.7|7365.7|7380.3|7365.3|3
1610429550000|2021-01-12 05:32:30|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610429560000|2021-01-12 05:32:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610429620000|2021-01-12 05:33:40|7380.9|7365.9|7380.8|7365.8|7381.3|7366.3|7380.8|7365.8|6
1610429630000|2021-01-12 05:33:50|7380.7|7365.7|7380.6|7365.6|7380.7|7365.7|7380.5|7365.5|4
1610429650000|2021-01-12 05:34:10|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1610429680000|2021-01-12 05:34:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1610429700000|2021-01-12 05:35:00|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1610429730000|2021-01-12 05:35:30|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1610429740000|2021-01-12 05:35:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1610429750000|2021-01-12 05:35:50|7381|7366|7380.7|7365.7|7381.1|7366.1|7380.7|7365.7|4
1610429790000|2021-01-12 05:36:30|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1610429800000|2021-01-12 05:36:40|7380.6|7365.6|7380|7365|7380.6|7365.6|7380|7365|4
1610429850000|2021-01-12 05:37:30|7380.1|7365.1|7380.2|7365.2|7380.3|7365.3|7380.1|7365.1|4
1610429860000|2021-01-12 05:37:40|7380.1|7365.1|7380|7365|7380.1|7365.1|7380|7365|2
1610429890000|2021-01-12 05:38:10|7379.6|7364.6|7379.1|7364.1|7379.6|7364.6|7379.1|7364.1|4
1610429900000|2021-01-12 05:38:20|7379|7364|7379|7364|7379|7364|7379|7364|1
1610429990000|2021-01-12 05:39:50|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1610430000000|2021-01-12 05:40:00|7379|7364|7379|7364|7379|7364|7378.9|7363.9|5
1610430010000|2021-01-12 05:40:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1610430020000|2021-01-12 05:40:20|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1610430040000|2021-01-12 05:40:40|7379.1|7364.1|7379.3|7364.3|7379.3|7364.3|7379|7364|4
1610430060000|2021-01-12 05:41:00|7379.2|7364.2|7379|7364|7379.2|7364.2|7379|7364|3
1610430070000|2021-01-12 05:41:10|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|2
1610430100000|2021-01-12 05:41:40|7379|7364|7379|7364|7379|7364|7379|7364|1
1610430110000|2021-01-12 05:41:50|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|2
1610430120000|2021-01-12 05:42:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1610430130000|2021-01-12 05:42:10|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610430160000|2021-01-12 05:42:40|7378.1|7363.1|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|2
1610430250000|2021-01-12 05:44:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1610430300000|2021-01-12 05:45:00|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610430310000|2021-01-12 05:45:10|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|2
1610430330000|2021-01-12 05:45:30|7377.5|7362.5|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|5
1610430340000|2021-01-12 05:45:40|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|7
1610430350000|2021-01-12 05:45:50|7377|7362|7377.5|7362.5|7377.8|7362.8|7377|7362|10
1610430360000|2021-01-12 05:46:00|7377.3|7362.3|7378.5|7363.5|7378.5|7363.5|7377.3|7362.3|7
1610430370000|2021-01-12 05:46:10|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1610430380000|2021-01-12 05:46:20|7377.9|7362.9|7377.5|7362.5|7377.9|7362.9|7377.4|7362.4|3
1610430390000|2021-01-12 05:46:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610430410000|2021-01-12 05:46:50|7377|7362|7376.9|7361.9|7377|7362|7376.9|7361.9|2
1610430420000|2021-01-12 05:47:00|7376.8|7361.8|7377.3|7362.3|7377.3|7362.3|7376.8|7361.8|3
1610430430000|2021-01-12 05:47:10|7377|7362|7377|7362|7377|7362|7377|7362|1
1610430470000|2021-01-12 05:47:50|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|2
1610430490000|2021-01-12 05:48:10|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377|7362|3
1610430500000|2021-01-12 05:48:20|7377|7362|7377.1|7362.1|7377.1|7362.1|7377|7362|2
1610430510000|2021-01-12 05:48:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1610430530000|2021-01-12 05:48:50|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1610430550000|2021-01-12 05:49:10|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1610430560000|2021-01-12 05:49:20|7376.6|7361.6|7377|7362|7377|7362|7376.6|7361.6|3
1610430570000|2021-01-12 05:49:30|7376.8|7361.8|7377|7362|7377|7362|7376.8|7361.8|4
1610430580000|2021-01-12 05:49:40|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1610430590000|2021-01-12 05:49:50|7376.6|7361.6|7376.8|7361.8|7376.8|7361.8|7376.5|7361.5|3
1610430600000|2021-01-12 05:50:00|7376.5|7361.5|7376.4|7361.4|7376.8|7361.8|7376.4|7361.4|5
1610430660000|2021-01-12 05:51:00|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.8|7361.8|2
1610430670000|2021-01-12 05:51:10|7376.8|7361.8|7376.7|7361.7|7376.9|7361.9|7376.7|7361.7|4
1610430700000|2021-01-12 05:51:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610430720000|2021-01-12 05:52:00|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|2
1610430730000|2021-01-12 05:52:10|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|5
1610430740000|2021-01-12 05:52:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1610430760000|2021-01-12 05:52:40|7376.7|7361.7|7376.5|7361.5|7376.7|7361.7|7376.5|7361.5|3
1610430790000|2021-01-12 05:53:10|7376.6|7361.6|7376.8|7361.8|7376.8|7361.8|7376.6|7361.6|2
1610430820000|2021-01-12 05:53:40|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1610430860000|2021-01-12 05:54:20|7376.1|7361.1|7375.8|7360.8|7376.1|7361.1|7375.8|7360.8|3
1610430870000|2021-01-12 05:54:30|7375.6|7360.6|7375.7|7360.7|7375.7|7360.7|7375.4|7360.4|4
1610430880000|2021-01-12 05:54:40|7375.8|7360.8|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|7
1610430890000|2021-01-12 05:54:50|7375.9|7360.9|7376.2|7361.2|7376.2|7361.2|7375.9|7360.9|3
1610430900000|2021-01-12 05:55:00|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1610430910000|2021-01-12 05:55:10|7376.5|7361.5|7375.2|7360.2|7376.5|7361.5|7375.2|7360.2|9
1610430920000|2021-01-12 05:55:20|7375.1|7360.1|7375.5|7360.5|7375.5|7360.5|7375.1|7360.1|5
1610430930000|2021-01-12 05:55:30|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.1|7360.1|7
1610430940000|2021-01-12 05:55:40|7375.6|7360.6|7375.6|7360.6|7375.9|7360.9|7375.6|7360.6|6
1610430950000|2021-01-12 05:55:50|7375.5|7360.5|7375.4|7360.4|7375.5|7360.5|7375.4|7360.4|2
1610430960000|2021-01-12 05:56:00|7375.5|7360.5|7375.1|7360.1|7375.5|7360.5|7375|7360|5
1610430970000|2021-01-12 05:56:10|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|2
1610430990000|2021-01-12 05:56:30|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|2
1610431000000|2021-01-12 05:56:40|7375|7360|7374.9|7359.9|7375|7360|7374.8|7359.8|3
1610431010000|2021-01-12 05:56:50|7374.8|7359.8|7374.7|7359.7|7374.9|7359.9|7374.7|7359.7|4
1610431020000|2021-01-12 05:57:00|7374.8|7359.8|7374.3|7359.3|7374.8|7359.8|7374.1|7359.1|8
1610431030000|2021-01-12 05:57:10|7374.2|7359.2|7374.3|7359.3|7374.3|7359.3|7374|7359|4
1610431050000|2021-01-12 05:57:30|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|3
1610431060000|2021-01-12 05:57:40|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7372.8|7357.8|6
1610431070000|2021-01-12 05:57:50|7372.5|7357.5|7371.8|7356.8|7372.5|7357.5|7371.8|7356.8|9
1610431080000|2021-01-12 05:58:00|7371.4|7356.4|7371.4|7356.4|7371.5|7356.5|7370.7|7355.7|19
1610431090000|2021-01-12 05:58:10|7371.3|7356.3|7371.2|7356.2|7371.4|7356.4|7370.9|7355.9|13
1610431100000|2021-01-12 05:58:20|7371.3|7356.3|7371.7|7356.7|7371.7|7356.7|7371|7356|12
1610431110000|2021-01-12 05:58:30|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610431120000|2021-01-12 05:58:40|7371.6|7356.6|7371.4|7356.4|7371.8|7356.8|7371.3|7356.3|9
1610431130000|2021-01-12 05:58:50|7371.3|7356.3|7371.4|7356.4|7371.5|7356.5|7371.2|7356.2|9
1610431140000|2021-01-12 05:59:00|7371.5|7356.5|7371.1|7356.1|7371.5|7356.5|7370.8|7355.8|12
1610431150000|2021-01-12 05:59:10|7371.2|7356.2|7371|7356|7371.3|7356.3|7371|7356|8
1610431160000|2021-01-12 05:59:20|7371.1|7356.1|7370.9|7355.9|7371.1|7356.1|7370.9|7355.9|5
1610431170000|2021-01-12 05:59:30|7370.8|7355.8|7370.5|7355.5|7370.8|7355.8|7370.5|7355.5|6
1610431180000|2021-01-12 05:59:40|7370.6|7355.6|7371.1|7356.1|7371.1|7356.1|7370.6|7355.6|5
1610431190000|2021-01-12 05:59:50|7371.2|7356.2|7371.5|7356.5|7371.5|7356.5|7371.2|7356.2|3
1610431200000|2021-01-12 06:00:00|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1610431220000|2021-01-12 06:00:20|7372|7357|7372|7357|7372|7357|7372|7357|1
1610431230000|2021-01-12 06:00:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1610431240000|2021-01-12 06:00:40|7372.3|7357.3|7372|7357|7372.3|7357.3|7372|7357|2
1610431250000|2021-01-12 06:00:50|7372.1|7357.1|7372.3|7357.3|7372.3|7357.3|7372|7357|5
1610431260000|2021-01-12 06:01:00|7372.4|7357.4|7373|7358|7373|7358|7372.4|7357.4|3
1610431270000|2021-01-12 06:01:10|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|2
1610431280000|2021-01-12 06:01:20|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.4|7358.4|3
1610431290000|2021-01-12 06:01:30|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610431300000|2021-01-12 06:01:40|7373.8|7358.8|7373.7|7358.7|7373.8|7358.8|7373.7|7358.7|2
1610431320000|2021-01-12 06:02:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610431330000|2021-01-12 06:02:10|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.5|7358.5|2
1610431340000|2021-01-12 06:02:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|3
1610431350000|2021-01-12 06:02:30|7373.5|7358.5|7373.3|7358.3|7373.7|7358.7|7373.3|7358.3|4
1610431390000|2021-01-12 06:03:10|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1610431400000|2021-01-12 06:03:20|7373.7|7358.7|7373.4|7358.4|7374|7359|7373.3|7358.3|6
1610431410000|2021-01-12 06:03:30|7373.3|7358.3|7373.4|7358.4|7373.4|7358.4|7373|7358|6
1610431430000|2021-01-12 06:03:50|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7373.1|7358.1|2
1610431440000|2021-01-12 06:04:00|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1610431450000|2021-01-12 06:04:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610431460000|2021-01-12 06:04:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1610431480000|2021-01-12 06:04:40|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1610431490000|2021-01-12 06:04:50|7373.6|7358.6|7374|7359|7374|7359|7373.6|7358.6|2
1610431500000|2021-01-12 06:05:00|7374.1|7359.1|7374.7|7359.7|7374.7|7359.7|7374.1|7359.1|6
1610431510000|2021-01-12 06:05:10|7374.5|7359.5|7374.6|7359.6|7374.6|7359.6|7374.3|7359.3|5
1610431540000|2021-01-12 06:05:40|7374.5|7359.5|7374.2|7359.2|7374.5|7359.5|7374.1|7359.1|5
1610431590000|2021-01-12 06:06:30|7374.3|7359.3|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|2
1610431610000|2021-01-12 06:06:50|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|3
1610431640000|2021-01-12 06:07:20|7373.4|7358.4|7374.2|7359.2|7374.2|7359.2|7373.4|7358.4|6
1610431650000|2021-01-12 06:07:30|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1610431670000|2021-01-12 06:07:50|7374.2|7359.2|7374.1|7359.1|7374.2|7359.2|7374.1|7359.1|2
1610431680000|2021-01-12 06:08:00|7374.2|7359.2|7373.6|7358.6|7374.2|7359.2|7373.6|7358.6|4
1610431700000|2021-01-12 06:08:20|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610431740000|2021-01-12 06:09:00|7373.5|7358.5|7373.2|7358.2|7373.5|7358.5|7373.2|7358.2|3
1610431750000|2021-01-12 06:09:10|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1610431800000|2021-01-12 06:10:00|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1610431810000|2021-01-12 06:10:10|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1610431820000|2021-01-12 06:10:20|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610431830000|2021-01-12 06:10:30|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1610431860000|2021-01-12 06:11:00|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|3
1610431870000|2021-01-12 06:11:10|7374.6|7359.6|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|3
1610431880000|2021-01-12 06:11:20|7374.8|7359.8|7374.1|7359.1|7374.8|7359.8|7374.1|7359.1|2
1610431890000|2021-01-12 06:11:30|7374.3|7359.3|7374.7|7359.7|7374.7|7359.7|7374.3|7359.3|4
1610431900000|2021-01-12 06:11:40|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1610431910000|2021-01-12 06:11:50|7374.7|7359.7|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|2
1610431920000|2021-01-12 06:12:00|7374.7|7359.7|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|2
1610431930000|2021-01-12 06:12:10|7375.1|7360.1|7375.1|7360.1|7375.2|7360.2|7375.1|7360.1|3
1610431940000|2021-01-12 06:12:20|7375.2|7360.2|7375.5|7360.5|7375.5|7360.5|7375.2|7360.2|2
1610431950000|2021-01-12 06:12:30|7375.4|7360.4|7375.2|7360.2|7375.5|7360.5|7375.2|7360.2|5
1610431960000|2021-01-12 06:12:40|7375.1|7360.1|7375.1|7360.1|7375.2|7360.2|7375.1|7360.1|3
1610431990000|2021-01-12 06:13:10|7375|7360|7375|7360|7375|7360|7374.9|7359.9|3
1610432000000|2021-01-12 06:13:20|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1610432010000|2021-01-12 06:13:30|7374.8|7359.8|7374.7|7359.7|7374.8|7359.8|7374.6|7359.6|3
1610432020000|2021-01-12 06:13:40|7374.4|7359.4|7374.3|7359.3|7374.7|7359.7|7374.3|7359.3|6
1610432030000|2021-01-12 06:13:50|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1610432050000|2021-01-12 06:14:10|7373.9|7358.9|7373.8|7358.8|7373.9|7358.9|7373.8|7358.8|2
1610432060000|2021-01-12 06:14:20|7373.9|7358.9|7373.8|7358.8|7374.2|7359.2|7373.8|7358.8|4
1610432090000|2021-01-12 06:14:50|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|3
1610432110000|2021-01-12 06:15:10|7373.9|7358.9|7373.8|7358.8|7373.9|7358.9|7373.8|7358.8|2
1610432130000|2021-01-12 06:15:30|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1610432150000|2021-01-12 06:15:50|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1610432160000|2021-01-12 06:16:00|7373.8|7358.8|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|4
1610432180000|2021-01-12 06:16:20|7373.9|7358.9|7373.8|7358.8|7373.9|7358.9|7373.7|7358.7|4
1610432190000|2021-01-12 06:16:30|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1610432230000|2021-01-12 06:17:10|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610432250000|2021-01-12 06:17:30|7373.8|7358.8|7373.8|7358.8|7373.9|7358.9|7373.8|7358.8|3
1610432260000|2021-01-12 06:17:40|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1610432270000|2021-01-12 06:17:50|7373.5|7358.5|7373.6|7358.6|7373.6|7358.6|7373.5|7358.5|2
1610432280000|2021-01-12 06:18:00|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1610432300000|2021-01-12 06:18:20|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|4
1610432310000|2021-01-12 06:18:30|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1610432330000|2021-01-12 06:18:50|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1610432340000|2021-01-12 06:19:00|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.5|7357.5|4
1610432350000|2021-01-12 06:19:10|7372.6|7357.6|7372.5|7357.5|7372.6|7357.6|7372.5|7357.5|2
1610432360000|2021-01-12 06:19:20|7372.6|7357.6|7372.9|7357.9|7372.9|7357.9|7372.5|7357.5|6
1610432370000|2021-01-12 06:19:30|7373|7358|7373|7358|7373|7358|7373|7358|1
1610432400000|2021-01-12 06:20:00|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610432410000|2021-01-12 06:20:10|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1610432460000|2021-01-12 06:21:00|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1610432500000|2021-01-12 06:21:40|7373|7358|7372.9|7357.9|7373.2|7358.2|7372.9|7357.9|4
1610432510000|2021-01-12 06:21:50|7373|7358|7372.9|7357.9|7373|7358|7372.9|7357.9|2
1610432520000|2021-01-12 06:22:00|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.6|7357.6|3
1610432550000|2021-01-12 06:22:30|7372.3|7357.3|7371.8|7356.8|7372.3|7357.3|7371.8|7356.8|3
1610432560000|2021-01-12 06:22:40|7371.7|7356.7|7371.3|7356.3|7371.7|7356.7|7371.3|7356.3|4
1610432570000|2021-01-12 06:22:50|7371.1|7356.1|7371|7356|7371.1|7356.1|7371|7356|2
1610432590000|2021-01-12 06:23:10|7371.1|7356.1|7371.5|7356.5|7371.5|7356.5|7371.1|7356.1|3
1610432600000|2021-01-12 06:23:20|7371.6|7356.6|7371.5|7356.5|7371.6|7356.6|7371.5|7356.5|2
1610432610000|2021-01-12 06:23:30|7371|7356|7370.9|7355.9|7371|7356|7370.9|7355.9|2
1610432620000|2021-01-12 06:23:40|7371.2|7356.2|7371.5|7356.5|7371.5|7356.5|7371.2|7356.2|3
1610432660000|2021-01-12 06:24:20|7371.6|7356.6|7372.1|7357.1|7372.1|7357.1|7371.6|7356.6|4
1610432670000|2021-01-12 06:24:30|7372|7357|7372|7357|7372|7357|7372|7357|1
1610432700000|2021-01-12 06:25:00|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1610432720000|2021-01-12 06:25:20|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1610432740000|2021-01-12 06:25:40|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|3
1610432750000|2021-01-12 06:25:50|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1610432760000|2021-01-12 06:26:00|7371.7|7356.7|7371.5|7356.5|7371.7|7356.7|7371.5|7356.5|2
1610432770000|2021-01-12 06:26:10|7371.1|7356.1|7370.2|7355.2|7371.1|7356.1|7370.2|7355.2|7
1610432780000|2021-01-12 06:26:20|7370|7355|7370|7355|7370.1|7355.1|7369.8|7354.8|6
1610432790000|2021-01-12 06:26:30|7369.9|7354.9|7370|7355|7370|7355|7369.9|7354.9|2
1610432800000|2021-01-12 06:26:40|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610432810000|2021-01-12 06:26:50|7369.9|7354.9|7370|7355|7370|7355|7369.9|7354.9|2
1610432830000|2021-01-12 06:27:10|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610432840000|2021-01-12 06:27:20|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610432860000|2021-01-12 06:27:40|7370.2|7355.2|7370.5|7355.5|7370.5|7355.5|7370.2|7355.2|3
1610432870000|2021-01-12 06:27:50|7370.2|7355.2|7370.6|7355.6|7370.6|7355.6|7370.2|7355.2|5
1610432880000|2021-01-12 06:28:00|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1610432890000|2021-01-12 06:28:10|7370.5|7355.5|7370.1|7355.1|7370.5|7355.5|7370.1|7355.1|3
1610432930000|2021-01-12 06:28:50|7369.9|7354.9|7370.1|7355.1|7370.1|7355.1|7369.9|7354.9|2
1610432940000|2021-01-12 06:29:00|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1610432950000|2021-01-12 06:29:10|7370.3|7355.3|7370.2|7355.2|7370.3|7355.3|7370.2|7355.2|4
1610432960000|2021-01-12 06:29:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610432970000|2021-01-12 06:29:30|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1610432980000|2021-01-12 06:29:40|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610432990000|2021-01-12 06:29:50|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610433000000|2021-01-12 06:30:00|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1610433060000|2021-01-12 06:31:00|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1610433070000|2021-01-12 06:31:10|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610433090000|2021-01-12 06:31:30|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1610433110000|2021-01-12 06:31:50|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.6|7354.6|3
1610433150000|2021-01-12 06:32:30|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610433160000|2021-01-12 06:32:40|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1610433170000|2021-01-12 06:32:50|7369.6|7354.6|7368.9|7353.9|7369.6|7354.6|7368.9|7353.9|4
1610433180000|2021-01-12 06:33:00|7368.8|7353.8|7368.9|7353.9|7368.9|7353.9|7368.7|7353.7|5
1610433200000|2021-01-12 06:33:20|7369.2|7354.2|7369.2|7354.2|7369.5|7354.5|7369.2|7354.2|6
1610433230000|2021-01-12 06:33:50|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1610433240000|2021-01-12 06:34:00|7369.4|7354.4|7370.1|7355.1|7370.1|7355.1|7369.3|7354.3|5
1610433360000|2021-01-12 06:36:00|7370.2|7355.2|7369.4|7354.4|7370.2|7355.2|7369.4|7354.4|8
1610433370000|2021-01-12 06:36:10|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.3|7354.3|5
1610433380000|2021-01-12 06:36:20|7369.8|7354.8|7369.9|7354.9|7370.1|7355.1|7369.8|7354.8|5
1610433390000|2021-01-12 06:36:30|7370|7355|7370|7355|7370|7355|7370|7355|1
1610433400000|2021-01-12 06:36:40|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1610433420000|2021-01-12 06:37:00|7369.8|7354.8|7369.5|7354.5|7369.9|7354.9|7369.5|7354.5|4
1610433430000|2021-01-12 06:37:10|7369.3|7354.3|7368.1|7353.1|7369.3|7354.3|7368.1|7353.1|7
1610433440000|2021-01-12 06:37:20|7367.9|7352.9|7368.1|7353.1|7368.1|7353.1|7367.6|7352.6|6
1610433450000|2021-01-12 06:37:30|7367.9|7352.9|7367.6|7352.6|7368.1|7353.1|7367.6|7352.6|4
1610433460000|2021-01-12 06:37:40|7367.2|7352.2|7367.3|7352.3|7367.4|7352.4|7366.8|7351.8|12
1610433470000|2021-01-12 06:37:50|7367.2|7352.2|7366.8|7351.8|7367.2|7352.2|7366.4|7351.4|10
1610433480000|2021-01-12 06:38:00|7366.9|7351.9|7366.8|7351.8|7366.9|7351.9|7366.3|7351.3|9
1610433490000|2021-01-12 06:38:10|7366.9|7351.9|7367.4|7352.4|7367.4|7352.4|7366.9|7351.9|4
1610433510000|2021-01-12 06:38:30|7367.3|7352.3|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|9
1610433520000|2021-01-12 06:38:40|7366.9|7351.9|7366.8|7351.8|7366.9|7351.9|7366.8|7351.8|2
1610433530000|2021-01-12 06:38:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.1|7351.1|9
1610433540000|2021-01-12 06:39:00|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610433550000|2021-01-12 06:39:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1610433560000|2021-01-12 06:39:20|7367.2|7352.2|7368.1|7353.1|7368.1|7353.1|7367.1|7352.1|7
1610433570000|2021-01-12 06:39:30|7368.2|7353.2|7368.4|7353.4|7368.6|7353.6|7368.2|7353.2|6
1610433580000|2021-01-12 06:39:40|7368.3|7353.3|7368.1|7353.1|7368.3|7353.3|7368.1|7353.1|2
1610433590000|2021-01-12 06:39:50|7368.3|7353.3|7368.1|7353.1|7368.3|7353.3|7368.1|7353.1|2
1610433630000|2021-01-12 06:40:30|7368.3|7353.3|7368.1|7353.1|7368.3|7353.3|7368.1|7353.1|2
1610433640000|2021-01-12 06:40:40|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|2
1610433650000|2021-01-12 06:40:50|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|2
1610433670000|2021-01-12 06:41:10|7368.1|7353.1|7369.5|7354.5|7369.5|7354.5|7368.1|7353.1|4
1610433680000|2021-01-12 06:41:20|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.5|7354.5|2
1610433690000|2021-01-12 06:41:30|7369.6|7354.6|7369.2|7354.2|7369.6|7354.6|7369.1|7354.1|4
1610433700000|2021-01-12 06:41:40|7369.1|7354.1|7368.9|7353.9|7369.1|7354.1|7368.9|7353.9|2
1610433710000|2021-01-12 06:41:50|7368.6|7353.6|7368.6|7353.6|7368.7|7353.7|7368.5|7353.5|5
1610433720000|2021-01-12 06:42:00|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1610433730000|2021-01-12 06:42:10|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.3|7353.3|2
1610433740000|2021-01-12 06:42:20|7368.7|7353.7|7368.8|7353.8|7368.8|7353.8|7368.7|7353.7|2
1610433750000|2021-01-12 06:42:30|7368.6|7353.6|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|2
1610433760000|2021-01-12 06:42:40|7368.6|7353.6|7368|7353|7368.6|7353.6|7368|7353|6
1610433770000|2021-01-12 06:42:50|7367.8|7352.8|7367.4|7352.4|7367.8|7352.8|7367.4|7352.4|3
1610433780000|2021-01-12 06:43:00|7367.5|7352.5|7367.4|7352.4|7367.6|7352.6|7367.4|7352.4|3
1610433790000|2021-01-12 06:43:10|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610433800000|2021-01-12 06:43:20|7367.7|7352.7|7368.1|7353.1|7368.1|7353.1|7367.7|7352.7|3
1610433830000|2021-01-12 06:43:50|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1610433850000|2021-01-12 06:44:10|7367.7|7352.7|7367.2|7352.2|7367.7|7352.7|7367.2|7352.2|4
1610433860000|2021-01-12 06:44:20|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7366.8|7351.8|3
1610433900000|2021-01-12 06:45:00|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610433950000|2021-01-12 06:45:50|7366.7|7351.7|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|2
1610433960000|2021-01-12 06:46:00|7366.6|7351.6|7366.8|7351.8|7366.8|7351.8|7366.6|7351.6|2
1610433970000|2021-01-12 06:46:10|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610433980000|2021-01-12 06:46:20|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|2
1610433990000|2021-01-12 06:46:30|7366.7|7351.7|7366.6|7351.6|7366.7|7351.7|7366.5|7351.5|4
1610434010000|2021-01-12 06:46:50|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.5|7351.5|2
1610434040000|2021-01-12 06:47:20|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610434050000|2021-01-12 06:47:30|7367.3|7352.3|7367|7352|7367.3|7352.3|7367|7352|2
1610434060000|2021-01-12 06:47:40|7367.1|7352.1|7367.3|7352.3|7367.3|7352.3|7367.1|7352.1|2
1610434070000|2021-01-12 06:47:50|7367|7352|7367.3|7352.3|7367.3|7352.3|7367|7352|3
1610434080000|2021-01-12 06:48:00|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1610434090000|2021-01-12 06:48:10|7367.5|7352.5|7368|7353|7368|7353|7367.5|7352.5|4
1610434100000|2021-01-12 06:48:20|7368.1|7353.1|7368.1|7353.1|7368.3|7353.3|7368.1|7353.1|3
1610434130000|2021-01-12 06:48:50|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1610434140000|2021-01-12 06:49:00|7368.4|7353.4|7368.6|7353.6|7368.6|7353.6|7368.4|7353.4|3
1610434150000|2021-01-12 06:49:10|7368.7|7353.7|7368.8|7353.8|7368.8|7353.8|7368.7|7353.7|2
1610434160000|2021-01-12 06:49:20|7368.9|7353.9|7369.4|7354.4|7369.4|7354.4|7368.9|7353.9|3
1610434170000|2021-01-12 06:49:30|7369.3|7354.3|7368.9|7353.9|7369.3|7354.3|7368.9|7353.9|3
1610434180000|2021-01-12 06:49:40|7368.8|7353.8|7368.3|7353.3|7368.8|7353.8|7368.3|7353.3|4
1610434190000|2021-01-12 06:49:50|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368|7353|7
1610434200000|2021-01-12 06:50:00|7368.8|7353.8|7367.9|7352.9|7368.8|7353.8|7367.9|7352.9|6
1610434210000|2021-01-12 06:50:10|7368.1|7353.1|7367.9|7352.9|7368.1|7353.1|7367.9|7352.9|3
1610434220000|2021-01-12 06:50:20|7368|7353|7368.1|7353.1|7368.1|7353.1|7368|7353|2
1610434230000|2021-01-12 06:50:30|7368|7353|7368|7353|7368|7353|7368|7353|1
1610434240000|2021-01-12 06:50:40|7368.1|7353.1|7368.8|7353.8|7368.8|7353.8|7368.1|7353.1|6
1610434320000|2021-01-12 06:52:00|7368.7|7353.7|7368.6|7353.6|7368.7|7353.7|7368.6|7353.6|2
1610434330000|2021-01-12 06:52:10|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1610434340000|2021-01-12 06:52:20|7368.6|7353.6|7368.3|7353.3|7368.6|7353.6|7368.3|7353.3|4
1610434350000|2021-01-12 06:52:30|7368.5|7353.5|7367.8|7352.8|7368.5|7353.5|7367.8|7352.8|4
1610434390000|2021-01-12 06:53:10|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610434400000|2021-01-12 06:53:20|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1610434410000|2021-01-12 06:53:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610434420000|2021-01-12 06:53:40|7367.2|7352.2|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|2
1610434430000|2021-01-12 06:53:50|7367.2|7352.2|7367.4|7352.4|7367.4|7352.4|7367.1|7352.1|5
1610434460000|2021-01-12 06:54:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610434560000|2021-01-12 06:56:00|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610434570000|2021-01-12 06:56:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610434610000|2021-01-12 06:56:50|7366.6|7351.6|7366.3|7351.3|7366.6|7351.6|7366.3|7351.3|2
1610434630000|2021-01-12 06:57:10|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610434650000|2021-01-12 06:57:30|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1610434670000|2021-01-12 06:57:50|7366.2|7351.2|7365.8|7350.8|7366.2|7351.2|7365.8|7350.8|3
1610434680000|2021-01-12 06:58:00|7366|7351|7366|7351|7366|7351|7366|7351|1
1610434710000|2021-01-12 06:58:30|7366.5|7351.5|7366.8|7351.8|7367|7352|7366.5|7351.5|6
1610434720000|2021-01-12 06:58:40|7366.9|7351.9|7366.5|7351.5|7366.9|7351.9|7366.5|7351.5|4
1610434730000|2021-01-12 06:58:50|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610434760000|2021-01-12 06:59:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610434780000|2021-01-12 06:59:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610434790000|2021-01-12 06:59:50|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.4|7351.4|3
1610434820000|2021-01-12 07:00:20|7366.3|7351.3|7366.5|7351.5|7366.5|7351.5|7366.3|7351.3|2
1610434860000|2021-01-12 07:01:00|7366.8|7351.8|7366.5|7351.5|7366.8|7351.8|7366.5|7351.5|3
1610434890000|2021-01-12 07:01:30|7366.6|7351.6|7366.5|7351.5|7366.8|7351.8|7366.5|7351.5|4
1610434950000|2021-01-12 07:02:30|7366.9|7351.9|7367|7352|7367|7352|7366.9|7351.9|2
1610434990000|2021-01-12 07:03:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610435070000|2021-01-12 07:04:30|7367.7|7352.7|7367.9|7352.9|7367.9|7352.9|7367.7|7352.7|3
1610435090000|2021-01-12 07:04:50|7368|7353|7367.8|7352.8|7368|7353|7367.8|7352.8|3
1610435110000|2021-01-12 07:05:10|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610435120000|2021-01-12 07:05:20|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610435190000|2021-01-12 07:06:30|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|2
1610435210000|2021-01-12 07:06:50|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610435260000|2021-01-12 07:07:40|7367.1|7352.1|7368.2|7353.2|7368.3|7353.3|7367.1|7352.1|7
1610435270000|2021-01-12 07:07:50|7368.4|7353.4|7368.2|7353.2|7368.5|7353.5|7368.2|7353.2|5
1610435290000|2021-01-12 07:08:10|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|2
1610435300000|2021-01-12 07:08:20|7368.7|7353.7|7368.8|7353.8|7368.8|7353.8|7368.7|7353.7|2
1610435330000|2021-01-12 07:08:50|7369|7354|7369.3|7354.3|7369.3|7354.3|7368.8|7353.8|6
1610435340000|2021-01-12 07:09:00|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1610435350000|2021-01-12 07:09:10|7369.3|7354.3|7368.6|7353.6|7369.3|7354.3|7368.1|7353.1|12
1610435360000|2021-01-12 07:09:20|7368.5|7353.5|7368|7353|7368.5|7353.5|7368|7353|4
1610435390000|2021-01-12 07:09:50|7367.8|7352.8|7367.7|7352.7|7367.8|7352.8|7367.7|7352.7|2
1610435400000|2021-01-12 07:10:00|7367.5|7352.5|7367.2|7352.2|7367.5|7352.5|7367.2|7352.2|3
1610435410000|2021-01-12 07:10:10|7367.5|7352.5|7367.2|7352.2|7367.5|7352.5|7367.2|7352.2|3
1610435420000|2021-01-12 07:10:20|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.1|7352.1|4
1610435430000|2021-01-12 07:10:30|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|6
1610435440000|2021-01-12 07:10:40|7367.1|7352.1|7366.8|7351.8|7367.1|7352.1|7366.8|7351.8|2
1610435450000|2021-01-12 07:10:50|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|2
1610435470000|2021-01-12 07:11:10|7367.1|7352.1|7366.8|7351.8|7367.2|7352.2|7366.8|7351.8|4
1610435480000|2021-01-12 07:11:20|7367.1|7352.1|7367.3|7352.3|7367.3|7352.3|7367.1|7352.1|3
1610435490000|2021-01-12 07:11:30|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610435500000|2021-01-12 07:11:40|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610435510000|2021-01-12 07:11:50|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610435530000|2021-01-12 07:12:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610435540000|2021-01-12 07:12:20|7367.2|7352.2|7367.2|7352.2|7368|7353|7367.2|7352.2|6
1610435550000|2021-01-12 07:12:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610435580000|2021-01-12 07:13:00|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610435630000|2021-01-12 07:13:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610435660000|2021-01-12 07:14:20|7367.5|7352.5|7367.7|7352.7|7367.7|7352.7|7367.5|7352.5|3
1610435700000|2021-01-12 07:15:00|7367.4|7352.4|7366.9|7351.9|7367.4|7352.4|7366.9|7351.9|4
1610435710000|2021-01-12 07:15:10|7367|7352|7367.2|7352.2|7367.2|7352.2|7367|7352|2
1610435720000|2021-01-12 07:15:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|3
1610435730000|2021-01-12 07:15:30|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610435740000|2021-01-12 07:15:40|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610435760000|2021-01-12 07:16:00|7367.5|7352.5|7367.7|7352.7|7367.7|7352.7|7367.5|7352.5|2
1610435780000|2021-01-12 07:16:20|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610435790000|2021-01-12 07:16:30|7367|7352|7366.9|7351.9|7367|7352|7366.9|7351.9|2
1610435800000|2021-01-12 07:16:40|7366.5|7351.5|7366.2|7351.2|7366.5|7351.5|7366.1|7351.1|6
1610435810000|2021-01-12 07:16:50|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|4
1610435820000|2021-01-12 07:17:00|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1610435830000|2021-01-12 07:17:10|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|2
1610435840000|2021-01-12 07:17:20|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|2
1610435860000|2021-01-12 07:17:40|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1610435870000|2021-01-12 07:17:50|7365.8|7350.8|7366.1|7351.1|7366.1|7351.1|7365.6|7350.6|10
1610435880000|2021-01-12 07:18:00|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|3
1610435890000|2021-01-12 07:18:10|7365.7|7350.7|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|2
1610435900000|2021-01-12 07:18:20|7365.7|7350.7|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|2
1610435920000|2021-01-12 07:18:40|7365.7|7350.7|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|6
1610435940000|2021-01-12 07:19:00|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.7|7349.7|2
1610435950000|2021-01-12 07:19:10|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.4|7349.4|7
1610435960000|2021-01-12 07:19:20|7364.8|7349.8|7364.5|7349.5|7364.8|7349.8|7364.4|7349.4|4
1610435970000|2021-01-12 07:19:30|7364.4|7349.4|7364.3|7349.3|7364.4|7349.4|7364|7349|4
1610435980000|2021-01-12 07:19:40|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364|7349|10
1610435990000|2021-01-12 07:19:50|7364.5|7349.5|7364.3|7349.3|7365.1|7350.1|7364.3|7349.3|12
1610436000000|2021-01-12 07:20:00|7364.4|7349.4|7364|7349|7364.4|7349.4|7364|7349|3
1610436010000|2021-01-12 07:20:10|7364.1|7349.1|7364.4|7349.4|7364.4|7349.4|7364|7349|6
1610436030000|2021-01-12 07:20:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610436040000|2021-01-12 07:20:40|7364.3|7349.3|7364|7349|7364.4|7349.4|7364|7349|4
1610436050000|2021-01-12 07:20:50|7364.1|7349.1|7364.4|7349.4|7364.5|7349.5|7364.1|7349.1|4
1610436090000|2021-01-12 07:21:30|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1610436120000|2021-01-12 07:22:00|7364.3|7349.3|7364.4|7349.4|7364.6|7349.6|7364.2|7349.2|4
1610436130000|2021-01-12 07:22:10|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610436140000|2021-01-12 07:22:20|7364.2|7349.2|7364|7349|7364.2|7349.2|7364|7349|2
1610436150000|2021-01-12 07:22:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610436160000|2021-01-12 07:22:40|7364|7349|7363.9|7348.9|7364|7349|7363.9|7348.9|2
1610436170000|2021-01-12 07:22:50|7364|7349|7364.4|7349.4|7364.4|7349.4|7363.9|7348.9|6
1610436180000|2021-01-12 07:23:00|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610436210000|2021-01-12 07:23:30|7364.4|7349.4|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|3
1610436220000|2021-01-12 07:23:40|7364.1|7349.1|7364|7349|7364.3|7349.3|7364|7349|6
1610436230000|2021-01-12 07:23:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610436250000|2021-01-12 07:24:10|7364|7349|7364|7349|7364|7349|7364|7349|1
1610436260000|2021-01-12 07:24:20|7363.7|7348.7|7363.6|7348.6|7363.9|7348.9|7363.6|7348.6|3
1610436270000|2021-01-12 07:24:30|7364|7349|7362.5|7347.5|7364|7349|7362.5|7347.5|6
1610436280000|2021-01-12 07:24:40|7362.8|7347.8|7362.5|7347.5|7362.8|7347.8|7362.4|7347.4|5
1610436300000|2021-01-12 07:25:00|7362.2|7347.2|7362.5|7347.5|7362.6|7347.6|7362.1|7347.1|12
1610436310000|2021-01-12 07:25:10|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|12
1610436320000|2021-01-12 07:25:20|7362.9|7347.9|7363.3|7348.3|7363.3|7348.3|7362.9|7347.9|4
1610436330000|2021-01-12 07:25:30|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610436340000|2021-01-12 07:25:40|7363.3|7348.3|7364.1|7349.1|7364.2|7349.2|7363.3|7348.3|7
1610436350000|2021-01-12 07:25:50|7364.2|7349.2|7363.5|7348.5|7364.2|7349.2|7363.5|7348.5|6
1610436360000|2021-01-12 07:26:00|7363.6|7348.6|7364.2|7349.2|7364.2|7349.2|7363.6|7348.6|10
1610436370000|2021-01-12 07:26:10|7364|7349|7364|7349|7364|7349|7364|7349|1
1610436380000|2021-01-12 07:26:20|7364.1|7349.1|7364.6|7349.6|7364.6|7349.6|7364.1|7349.1|5
1610436410000|2021-01-12 07:26:50|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|2
1610436420000|2021-01-12 07:27:00|7364.8|7349.8|7364.5|7349.5|7364.8|7349.8|7364.5|7349.5|2
1610436480000|2021-01-12 07:28:00|7364.8|7349.8|7364.5|7349.5|7364.8|7349.8|7364.5|7349.5|2
1610436500000|2021-01-12 07:28:20|7364.8|7349.8|7364.5|7349.5|7364.8|7349.8|7364.5|7349.5|2
1610436540000|2021-01-12 07:29:00|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610436550000|2021-01-12 07:29:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610436570000|2021-01-12 07:29:30|7364.9|7349.9|7364.3|7349.3|7364.9|7349.9|7364.3|7349.3|5
1610436590000|2021-01-12 07:29:50|7364.5|7349.5|7364.8|7349.8|7364.8|7349.8|7364.5|7349.5|3
1610436620000|2021-01-12 07:30:20|7365|7350|7364.8|7349.8|7365|7350|7364.8|7349.8|2
1610436670000|2021-01-12 07:31:10|7365|7350|7365|7350|7365|7350|7365|7350|1
1610436730000|2021-01-12 07:32:10|7365.1|7350.1|7365.6|7350.6|7365.6|7350.6|7365.1|7350.1|2
1610436740000|2021-01-12 07:32:20|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|2
1610436760000|2021-01-12 07:32:40|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610436770000|2021-01-12 07:32:50|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1610436830000|2021-01-12 07:33:50|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.4|7350.4|6
1610436840000|2021-01-12 07:34:00|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|2
1610436850000|2021-01-12 07:34:10|7365.9|7350.9|7365.9|7350.9|7366.2|7351.2|7365.7|7350.7|7
1610436860000|2021-01-12 07:34:20|7366|7351|7365.8|7350.8|7366|7351|7365.8|7350.8|2
1610436870000|2021-01-12 07:34:30|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610436880000|2021-01-12 07:34:40|7365.7|7350.7|7366.8|7351.8|7366.8|7351.8|7365.7|7350.7|4
1610436890000|2021-01-12 07:34:50|7367.1|7352.1|7367.5|7352.5|7367.5|7352.5|7367.1|7352.1|4
1610436900000|2021-01-12 07:35:00|7367.4|7352.4|7367.6|7352.6|7368.7|7353.7|7367.3|7352.3|11
1610436910000|2021-01-12 07:35:10|7367.5|7352.5|7367.5|7352.5|7368|7353|7367.5|7352.5|6
1610436920000|2021-01-12 07:35:20|7368|7353|7368|7353|7368|7353|7368|7353|1
1610436930000|2021-01-12 07:35:30|7367.8|7352.8|7367.5|7352.5|7367.8|7352.8|7367|7352|8
1610436940000|2021-01-12 07:35:40|7367.3|7352.3|7367.8|7352.8|7367.8|7352.8|7367.3|7352.3|8
1610436950000|2021-01-12 07:35:50|7367.6|7352.6|7367.8|7352.8|7367.8|7352.8|7367.3|7352.3|5
1610436960000|2021-01-12 07:36:00|7368|7353|7368|7353|7368|7353|7368|7353|1
1610436970000|2021-01-12 07:36:10|7367.8|7352.8|7367.8|7352.8|7368|7353|7367.8|7352.8|3
1610436980000|2021-01-12 07:36:20|7368.1|7353.1|7367.3|7352.3|7368.1|7353.1|7367.3|7352.3|4
1610436990000|2021-01-12 07:36:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.3|7352.3|3
1610437000000|2021-01-12 07:36:40|7368|7353|7367.8|7352.8|7368.3|7353.3|7367.8|7352.8|3
1610437010000|2021-01-12 07:36:50|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1610437030000|2021-01-12 07:37:10|7368|7353|7368|7353|7368|7353|7367.8|7352.8|3
1610437050000|2021-01-12 07:37:30|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1610437060000|2021-01-12 07:37:40|7367.6|7352.6|7367.3|7352.3|7367.6|7352.6|7367.3|7352.3|3
1610437070000|2021-01-12 07:37:50|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610437080000|2021-01-12 07:38:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610437090000|2021-01-12 07:38:10|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610437110000|2021-01-12 07:38:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610437120000|2021-01-12 07:38:40|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|2
1610437140000|2021-01-12 07:39:00|7366.6|7351.6|7366.7|7351.7|7366.7|7351.7|7366.6|7351.6|2
1610437150000|2021-01-12 07:39:10|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610437160000|2021-01-12 07:39:20|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|3
1610437170000|2021-01-12 07:39:30|7366.6|7351.6|7366.7|7351.7|7366.7|7351.7|7366.6|7351.6|2
1610437180000|2021-01-12 07:39:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610437190000|2021-01-12 07:39:50|7366.6|7351.6|7365.5|7350.5|7366.6|7351.6|7365.5|7350.5|8
1610437200000|2021-01-12 07:40:00|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610437210000|2021-01-12 07:40:10|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610437240000|2021-01-12 07:40:40|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|2
1610437260000|2021-01-12 07:41:00|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610437270000|2021-01-12 07:41:10|7365.3|7350.3|7366.1|7351.1|7366.1|7351.1|7365.3|7350.3|3
1610437280000|2021-01-12 07:41:20|7365.5|7350.5|7365.9|7350.9|7365.9|7350.9|7365.5|7350.5|3
1610437290000|2021-01-12 07:41:30|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7366.1|7351.1|2
1610437320000|2021-01-12 07:42:00|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7365.9|7350.9|4
1610437330000|2021-01-12 07:42:10|7366.3|7351.3|7365.6|7350.6|7366.3|7351.3|7365.6|7350.6|4
1610437340000|2021-01-12 07:42:20|7365.8|7350.8|7366.3|7351.3|7366.3|7351.3|7365.8|7350.8|3
1610437350000|2021-01-12 07:42:30|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.5|7351.5|2
1610437360000|2021-01-12 07:42:40|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.5|7351.5|2
1610437370000|2021-01-12 07:42:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610437480000|2021-01-12 07:44:40|7366.6|7351.6|7367.3|7352.3|7367.3|7352.3|7366.6|7351.6|4
1610437620000|2021-01-12 07:47:00|7367.2|7352.2|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|2
1610437650000|2021-01-12 07:47:30|7366.8|7351.8|7367.1|7352.1|7367.1|7352.1|7366.8|7351.8|2
1610437660000|2021-01-12 07:47:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610437690000|2021-01-12 07:48:10|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610437770000|2021-01-12 07:49:30|7366.8|7351.8|7366.2|7351.2|7366.8|7351.8|7366.2|7351.2|2
1610437780000|2021-01-12 07:49:40|7366|7351|7366|7351|7366|7351|7366|7351|1
1610438070000|2021-01-12 07:54:30|7365.9|7350.9|7365.7|7350.7|7365.9|7350.9|7365.7|7350.7|3
1610438080000|2021-01-12 07:54:40|7365.8|7350.8|7366|7351|7366|7351|7365.8|7350.8|2
1610438090000|2021-01-12 07:54:50|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1610438170000|2021-01-12 07:56:10|7366|7351|7365.5|7350.5|7366|7351|7365.5|7350.5|2
1610438200000|2021-01-12 07:56:40|7365.3|7350.3|7365.5|7350.5|7365.5|7350.5|7365.3|7350.3|2
1610438210000|2021-01-12 07:56:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610438220000|2021-01-12 07:57:00|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610438240000|2021-01-12 07:57:20|7365.8|7350.8|7366|7351|7366|7351|7365.8|7350.8|3
1610438250000|2021-01-12 07:57:30|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1610438260000|2021-01-12 07:57:40|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610438270000|2021-01-12 07:57:50|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610438300000|2021-01-12 07:58:20|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610438350000|2021-01-12 07:59:10|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610438360000|2021-01-12 07:59:20|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|2
1610438390000|2021-01-12 07:59:50|7366|7351|7366|7351|7366|7351|7366|7351|1
1610438400000|2021-01-12 08:00:00|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1610438410000|2021-01-12 08:00:10|7366.3|7351.3|7366.5|7351.5|7366.5|7351.5|7366|7351|5
1610438420000|2021-01-12 08:00:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610438480000|2021-01-12 08:01:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610438490000|2021-01-12 08:01:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610438510000|2021-01-12 08:01:50|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1610438540000|2021-01-12 08:02:20|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610438550000|2021-01-12 08:02:30|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1610438560000|2021-01-12 08:02:40|7366|7351|7365.8|7350.8|7366|7351|7365.8|7350.8|2
1610438600000|2021-01-12 08:03:20|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.5|7350.5|4
1610438610000|2021-01-12 08:03:30|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.5|7350.5|4
1610438630000|2021-01-12 08:03:50|7365.9|7350.9|7366.8|7351.8|7366.9|7351.9|7365.9|7350.9|7
1610438650000|2021-01-12 08:04:10|7366.5|7351.5|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|4
1610438670000|2021-01-12 08:04:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610438690000|2021-01-12 08:04:50|7366.6|7351.6|7366.8|7351.8|7366.8|7351.8|7366.6|7351.6|2
1610438720000|2021-01-12 08:05:20|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.9|7351.9|2
1610438730000|2021-01-12 08:05:30|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610438790000|2021-01-12 08:06:30|7367|7352|7367|7352|7367|7352|7367|7352|1
1610438800000|2021-01-12 08:06:40|7367.1|7352.1|7367.3|7352.3|7367.3|7352.3|7367.1|7352.1|2
1610438960000|2021-01-12 08:09:20|7367.1|7352.1|7367.3|7352.3|7367.3|7352.3|7367|7352|3
1610439050000|2021-01-12 08:10:50|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1610439060000|2021-01-12 08:11:00|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610439100000|2021-01-12 08:11:40|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610439130000|2021-01-12 08:12:10|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|2
1610439160000|2021-01-12 08:12:40|7367.3|7352.3|7367.5|7352.5|7367.5|7352.5|7367.3|7352.3|3
1610439180000|2021-01-12 08:13:00|7368|7353|7368|7353|7368|7353|7368|7353|1
1610439190000|2021-01-12 08:13:10|7367.9|7352.9|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|2
1610439230000|2021-01-12 08:13:50|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1610439240000|2021-01-12 08:14:00|7367.8|7352.8|7368.1|7353.1|7368.1|7353.1|7367.5|7352.5|3
1610439250000|2021-01-12 08:14:10|7367.9|7352.9|7367.3|7352.3|7367.9|7352.9|7367.3|7352.3|4
1610439310000|2021-01-12 08:15:10|7367.7|7352.7|7367.6|7352.6|7367.7|7352.7|7367.6|7352.6|2
1610439320000|2021-01-12 08:15:20|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1610439350000|2021-01-12 08:15:50|7368|7353|7367.8|7352.8|7368|7353|7367.8|7352.8|3
1610439360000|2021-01-12 08:16:00|7368|7353|7368.3|7353.3|7368.3|7353.3|7368|7353|3
1610439390000|2021-01-12 08:16:30|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|2
1610439450000|2021-01-12 08:17:30|7368.6|7353.6|7368.8|7353.8|7368.8|7353.8|7368.6|7353.6|2
1610439490000|2021-01-12 08:18:10|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1610439510000|2021-01-12 08:18:30|7369|7354|7369|7354|7369|7354|7369|7354|1
1610439520000|2021-01-12 08:18:40|7369.1|7354.1|7369.5|7354.5|7369.6|7354.6|7369.1|7354.1|4
1610439530000|2021-01-12 08:18:50|7369.6|7354.6|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|2
1610439560000|2021-01-12 08:19:20|7369.6|7354.6|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|2
1610439570000|2021-01-12 08:19:30|7369.3|7354.3|7369.8|7354.8|7369.8|7354.8|7369.3|7354.3|3
1610439580000|2021-01-12 08:19:40|7369.7|7354.7|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|3
1610439600000|2021-01-12 08:20:00|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1610439610000|2021-01-12 08:20:10|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610439630000|2021-01-12 08:20:30|7369.5|7354.5|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|3
1610439690000|2021-01-12 08:21:30|7369.6|7354.6|7369.3|7354.3|7369.6|7354.6|7369.3|7354.3|2
1610439700000|2021-01-12 08:21:40|7369.4|7354.4|7369.8|7354.8|7369.8|7354.8|7369.4|7354.4|3
1610439710000|2021-01-12 08:21:50|7369.7|7354.7|7369.6|7354.6|7369.7|7354.7|7369.6|7354.6|2
1610439730000|2021-01-12 08:22:10|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610439740000|2021-01-12 08:22:20|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610439750000|2021-01-12 08:22:30|7369.8|7354.8|7370|7355|7370|7355|7369.8|7354.8|2
1610439760000|2021-01-12 08:22:40|7370.2|7355.2|7370.8|7355.8|7370.8|7355.8|7370.2|7355.2|5
1610439770000|2021-01-12 08:22:50|7371|7356|7371|7356|7371|7356|7370.8|7355.8|4
1610439780000|2021-01-12 08:23:00|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610439790000|2021-01-12 08:23:10|7371|7356|7370.7|7355.7|7371.3|7356.3|7370.7|7355.7|6
1610439800000|2021-01-12 08:23:20|7370.8|7355.8|7370.5|7355.5|7370.8|7355.8|7370.5|7355.5|3
1610439810000|2021-01-12 08:23:30|7370.3|7355.3|7370|7355|7370.3|7355.3|7370|7355|2
1610439830000|2021-01-12 08:23:50|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610439880000|2021-01-12 08:24:40|7370|7355|7370|7355|7370.1|7355.1|7370|7355|3
1610439890000|2021-01-12 08:24:50|7370.1|7355.1|7370|7355|7370.1|7355.1|7370|7355|2
1610439910000|2021-01-12 08:25:10|7370.1|7355.1|7370|7355|7370.4|7355.4|7370|7355|8
1610439920000|2021-01-12 08:25:20|7370.4|7355.4|7370|7355|7370.4|7355.4|7370|7355|3
1610439950000|2021-01-12 08:25:50|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610439970000|2021-01-12 08:26:10|7370|7355|7369.8|7354.8|7370|7355|7369.8|7354.8|3
1610440000000|2021-01-12 08:26:40|7369.9|7354.9|7370|7355|7370|7355|7369.9|7354.9|2
1610440010000|2021-01-12 08:26:50|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610440100000|2021-01-12 08:28:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610440110000|2021-01-12 08:28:30|7369.9|7354.9|7370|7355|7370|7355|7369.8|7354.8|3
1610440150000|2021-01-12 08:29:10|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610440170000|2021-01-12 08:29:30|7370|7355|7370|7355|7370|7355|7370|7355|1
1610440210000|2021-01-12 08:30:10|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1610440220000|2021-01-12 08:30:20|7370|7355|7370.3|7355.3|7370.3|7355.3|7370|7355|3
1610440230000|2021-01-12 08:30:30|7370|7355|7370|7355|7370|7355|7370|7355|1
1610440290000|2021-01-12 08:31:30|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1610440300000|2021-01-12 08:31:40|7370|7355|7370|7355|7370|7355|7370|7355|1
1610440330000|2021-01-12 08:32:10|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1610440360000|2021-01-12 08:32:40|7369.3|7354.3|7368.8|7353.8|7369.3|7354.3|7368.8|7353.8|5
1610440370000|2021-01-12 08:32:50|7369.1|7354.1|7368.8|7353.8|7369.1|7354.1|7368.8|7353.8|2
1610440380000|2021-01-12 08:33:00|7368.6|7353.6|7368.3|7353.3|7368.6|7353.6|7368.3|7353.3|2
1610440410000|2021-01-12 08:33:30|7368.8|7353.8|7368.5|7353.5|7369|7354|7368.5|7353.5|3
1610440420000|2021-01-12 08:33:40|7368.7|7353.7|7368.3|7353.3|7368.7|7353.7|7368.3|7353.3|4
1610440430000|2021-01-12 08:33:50|7368.5|7353.5|7368.6|7353.6|7368.6|7353.6|7368.5|7353.5|2
1610440440000|2021-01-12 08:34:00|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|2
1610440450000|2021-01-12 08:34:10|7368.1|7353.1|7368|7353|7368.1|7353.1|7368|7353|2
1610440460000|2021-01-12 08:34:20|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1610440470000|2021-01-12 08:34:30|7367.8|7352.8|7368|7353|7368|7353|7367.8|7352.8|2
1610440480000|2021-01-12 08:34:40|7367.7|7352.7|7367.3|7352.3|7367.7|7352.7|7367.3|7352.3|4
1610440490000|2021-01-12 08:34:50|7367.6|7352.6|7367.8|7352.8|7367.8|7352.8|7367.6|7352.6|2
1610440540000|2021-01-12 08:35:40|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1610440560000|2021-01-12 08:36:00|7367.9|7352.9|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|2
1610440570000|2021-01-12 08:36:10|7368.1|7353.1|7368|7353|7368.1|7353.1|7368|7353|2
1610440580000|2021-01-12 08:36:20|7367.9|7352.9|7368|7353|7368.2|7353.2|7367.9|7352.9|5
1610440590000|2021-01-12 08:36:30|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1610440700000|2021-01-12 08:38:20|7367.9|7352.9|7368.2|7353.2|7368.2|7353.2|7367.9|7352.9|3
1610440710000|2021-01-12 08:38:30|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|3
1610440720000|2021-01-12 08:38:40|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|2
1610440730000|2021-01-12 08:38:50|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1610440740000|2021-01-12 08:39:00|7368.9|7353.9|7369.2|7354.2|7369.2|7354.2|7368.9|7353.9|3
1610440780000|2021-01-12 08:39:40|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1610440790000|2021-01-12 08:39:50|7369|7354|7369.2|7354.2|7369.2|7354.2|7369|7354|2
1610440820000|2021-01-12 08:40:20|7369.4|7354.4|7369.7|7354.7|7369.7|7354.7|7369.4|7354.4|2
1610440830000|2021-01-12 08:40:30|7370|7355|7370|7355|7370|7355|7370|7355|1
1610440900000|2021-01-12 08:41:40|7369.7|7354.7|7369.9|7354.9|7369.9|7354.9|7369.7|7354.7|2
1610440940000|2021-01-12 08:42:20|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610440950000|2021-01-12 08:42:30|7370.4|7355.4|7370.9|7355.9|7370.9|7355.9|7369.9|7354.9|9
1610440960000|2021-01-12 08:42:40|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1610440970000|2021-01-12 08:42:50|7371.4|7356.4|7371.7|7356.7|7371.7|7356.7|7371.4|7356.4|2
1610441010000|2021-01-12 08:43:30|7371.4|7356.4|7370.9|7355.9|7371.4|7356.4|7370.9|7355.9|3
1610441020000|2021-01-12 08:43:40|7370.8|7355.8|7370.4|7355.4|7370.8|7355.8|7370.2|7355.2|4
1610441030000|2021-01-12 08:43:50|7370.3|7355.3|7370.7|7355.7|7370.7|7355.7|7370.3|7355.3|2
1610441040000|2021-01-12 08:44:00|7370.8|7355.8|7371|7356|7371|7356|7370.8|7355.8|2
1610441050000|2021-01-12 08:44:10|7370.8|7355.8|7370.5|7355.5|7370.8|7355.8|7370.2|7355.2|3
1610441090000|2021-01-12 08:44:50|7370.4|7355.4|7370.7|7355.7|7370.7|7355.7|7370.1|7355.1|4
1610441100000|2021-01-12 08:45:00|7370.8|7355.8|7371|7356|7371|7356|7370.8|7355.8|2
1610441110000|2021-01-12 08:45:10|7370.9|7355.9|7370.7|7355.7|7371|7356|7370.7|7355.7|3
1610441150000|2021-01-12 08:45:50|7371|7356|7371|7356|7371|7356|7371|7356|1
1610441160000|2021-01-12 08:46:00|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610441190000|2021-01-12 08:46:30|7370.6|7355.6|7370.5|7355.5|7370.8|7355.8|7370.5|7355.5|3
1610441200000|2021-01-12 08:46:40|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610441210000|2021-01-12 08:46:50|7370.5|7355.5|7370.8|7355.8|7370.8|7355.8|7370.5|7355.5|4
1610441270000|2021-01-12 08:47:50|7371|7356|7371|7356|7371|7356|7371|7356|1
1610441280000|2021-01-12 08:48:00|7371.3|7356.3|7371.3|7356.3|7371.4|7356.4|7371.3|7356.3|3
1610441310000|2021-01-12 08:48:30|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610441320000|2021-01-12 08:48:40|7371.1|7356.1|7371.3|7356.3|7371.3|7356.3|7371|7356|3
1610441370000|2021-01-12 08:49:30|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371|7356|3
1610441440000|2021-01-12 08:50:40|7371.2|7356.2|7371.8|7356.8|7371.8|7356.8|7371.2|7356.2|2
1610441470000|2021-01-12 08:51:10|7371.6|7356.6|7371.3|7356.3|7371.6|7356.6|7371.3|7356.3|2
1610441490000|2021-01-12 08:51:30|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1610441500000|2021-01-12 08:51:40|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1610441600000|2021-01-12 08:53:20|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1610441620000|2021-01-12 08:53:40|7371.2|7356.2|7371|7356|7371.2|7356.2|7370.8|7355.8|4
1610441630000|2021-01-12 08:53:50|7370.9|7355.9|7371|7356|7371|7356|7370.9|7355.9|2
1610441670000|2021-01-12 08:54:30|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1610441810000|2021-01-12 08:56:50|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|3
1610441910000|2021-01-12 08:58:30|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|2
1610441970000|2021-01-12 08:59:30|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1610441980000|2021-01-12 08:59:40|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1610442000000|2021-01-12 09:00:00|7370.5|7355.5|7370.3|7355.3|7370.5|7355.5|7370.3|7355.3|3
1610442010000|2021-01-12 09:00:10|7370.2|7355.2|7368.8|7353.8|7370.2|7355.2|7368.8|7353.8|7
1610442020000|2021-01-12 09:00:20|7368.9|7353.9|7368.8|7353.8|7369.1|7354.1|7368.8|7353.8|4
1610442030000|2021-01-12 09:00:30|7369.3|7354.3|7369.2|7354.2|7369.3|7354.3|7369.2|7354.2|2
1610442060000|2021-01-12 09:01:00|7369.1|7354.1|7369.2|7354.2|7369.2|7354.2|7369.1|7354.1|2
1610442090000|2021-01-12 09:01:30|7369.1|7354.1|7369.5|7354.5|7369.5|7354.5|7369.1|7354.1|3
1610442110000|2021-01-12 09:01:50|7369.7|7354.7|7369.8|7354.8|7370|7355|7369.7|7354.7|3
1610442140000|2021-01-12 09:02:20|7370|7355|7370|7355|7370|7355|7370|7355|1
1610442180000|2021-01-12 09:03:00|7370.4|7355.4|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|3
1610442290000|2021-01-12 09:04:50|7369.9|7354.9|7369.6|7354.6|7369.9|7354.9|7369.6|7354.6|2
1610442300000|2021-01-12 09:05:00|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.4|7354.4|3
1610442310000|2021-01-12 09:05:10|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1610442330000|2021-01-12 09:05:30|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610442340000|2021-01-12 09:05:40|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1610442440000|2021-01-12 09:07:20|7369.6|7354.6|7369.4|7354.4|7369.6|7354.6|7369.4|7354.4|2
1610442470000|2021-01-12 09:07:50|7369.6|7354.6|7369.9|7354.9|7369.9|7354.9|7369.6|7354.6|3
1610442480000|2021-01-12 09:08:00|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1610442500000|2021-01-12 09:08:20|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1610442510000|2021-01-12 09:08:30|7369.5|7354.5|7369.6|7354.6|7369.6|7354.6|7369.5|7354.5|2
1610442520000|2021-01-12 09:08:40|7369.7|7354.7|7369.9|7354.9|7369.9|7354.9|7369.7|7354.7|2
1610442560000|2021-01-12 09:09:20|7370|7355|7370.2|7355.2|7370.2|7355.2|7370|7355|2
1610442580000|2021-01-12 09:09:40|7370.1|7355.1|7369.9|7354.9|7370.1|7355.1|7369.9|7354.9|2
1610442600000|2021-01-12 09:10:00|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610442610000|2021-01-12 09:10:10|7370|7355|7370|7355|7370|7355|7370|7355|1
1610442700000|2021-01-12 09:11:40|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1610442710000|2021-01-12 09:11:50|7370.6|7355.6|7370.6|7355.6|7370.7|7355.7|7370.6|7355.6|3
1610442720000|2021-01-12 09:12:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1610442750000|2021-01-12 09:12:30|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1610442760000|2021-01-12 09:12:40|7371|7356|7371|7356|7371|7356|7371|7356|1
1610442770000|2021-01-12 09:12:50|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1610442790000|2021-01-12 09:13:10|7371|7356|7370.9|7355.9|7371|7356|7370.9|7355.9|2
1610442820000|2021-01-12 09:13:40|7370.7|7355.7|7370.9|7355.9|7371|7356|7370.7|7355.7|3
1610442830000|2021-01-12 09:13:50|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|2
1610442850000|2021-01-12 09:14:10|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1610442870000|2021-01-12 09:14:30|7370.4|7355.4|7370.4|7355.4|7370.5|7355.5|7370.3|7355.3|7
1610442880000|2021-01-12 09:14:40|7370.3|7355.3|7370.3|7355.3|7370.5|7355.5|7370.3|7355.3|3
1610442890000|2021-01-12 09:14:50|7370.4|7355.4|7369.8|7354.8|7370.5|7355.5|7369.8|7354.8|8
1610442900000|2021-01-12 09:15:00|7369.6|7354.6|7368.8|7353.8|7369.6|7354.6|7368.7|7353.7|6
1610442910000|2021-01-12 09:15:10|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1610442920000|2021-01-12 09:15:20|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1610442950000|2021-01-12 09:15:50|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1610443000000|2021-01-12 09:16:40|7369.1|7354.1|7369|7354|7369.1|7354.1|7369|7354|2
1610443030000|2021-01-12 09:17:10|7368.5|7353.5|7368|7353|7368.5|7353.5|7368|7353|7
1610443040000|2021-01-12 09:17:20|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1610443050000|2021-01-12 09:17:30|7368|7353|7368.3|7353.3|7368.3|7353.3|7368|7353|2
1610443120000|2021-01-12 09:18:40|7368.1|7353.1|7367.8|7352.8|7368.1|7353.1|7367.8|7352.8|3
1610443140000|2021-01-12 09:19:00|7367.9|7352.9|7368|7353|7368|7353|7367.9|7352.9|2
1610443160000|2021-01-12 09:19:20|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610443200000|2021-01-12 09:20:00|7367|7352|7366.2|7351.2|7367|7352|7366.2|7351.2|6
1610443210000|2021-01-12 09:20:10|7366.3|7351.3|7366.6|7351.6|7366.6|7351.6|7366.3|7351.3|2
1610443260000|2021-01-12 09:21:00|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7365.8|7350.8|5
1610443310000|2021-01-12 09:21:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610443370000|2021-01-12 09:22:50|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1610443380000|2021-01-12 09:23:00|7365.9|7350.9|7366.2|7351.2|7366.2|7351.2|7365.8|7350.8|4
1610443390000|2021-01-12 09:23:10|7366.3|7351.3|7366|7351|7366.3|7351.3|7366|7351|2
1610443420000|2021-01-12 09:23:40|7366.6|7351.6|7366.7|7351.7|7366.7|7351.7|7366.6|7351.6|2
1610443430000|2021-01-12 09:23:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610443450000|2021-01-12 09:24:10|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610443460000|2021-01-12 09:24:20|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1610443470000|2021-01-12 09:24:30|7366|7351|7366.5|7351.5|7366.5|7351.5|7366|7351|3
1610443480000|2021-01-12 09:24:40|7366|7351|7365.8|7350.8|7366|7351|7365.8|7350.8|2
1610443490000|2021-01-12 09:24:50|7366|7351|7365.5|7350.5|7366|7351|7365.3|7350.3|10
1610443500000|2021-01-12 09:25:00|7365.4|7350.4|7365|7350|7365.4|7350.4|7365|7350|3
1610443510000|2021-01-12 09:25:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610443520000|2021-01-12 09:25:20|7364.5|7349.5|7364.3|7349.3|7364.5|7349.5|7364.3|7349.3|3
1610443530000|2021-01-12 09:25:30|7364.6|7349.6|7364.3|7349.3|7364.6|7349.6|7364.3|7349.3|2
1610443560000|2021-01-12 09:26:00|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610443570000|2021-01-12 09:26:10|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610443580000|2021-01-12 09:26:20|7363.8|7348.8|7363.8|7348.8|7364|7349|7363.8|7348.8|3
1610443600000|2021-01-12 09:26:40|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610443620000|2021-01-12 09:27:00|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610443640000|2021-01-12 09:27:20|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610443680000|2021-01-12 09:28:00|7364|7349|7363.8|7348.8|7364|7349|7363.8|7348.8|2
1610443700000|2021-01-12 09:28:20|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.3|7348.3|7
1610443710000|2021-01-12 09:28:30|7363.9|7348.9|7363.6|7348.6|7363.9|7348.9|7363.6|7348.6|3
1610443720000|2021-01-12 09:28:40|7363.8|7348.8|7363.3|7348.3|7363.8|7348.8|7363|7348|5
1610443730000|2021-01-12 09:28:50|7363.4|7348.4|7363.1|7348.1|7363.4|7348.4|7363.1|7348.1|3
1610443750000|2021-01-12 09:29:10|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.3|7347.3|3
1610443790000|2021-01-12 09:29:50|7363.4|7348.4|7363.6|7348.6|7363.8|7348.8|7363.4|7348.4|5
1610443800000|2021-01-12 09:30:00|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.5|7348.5|2
1610443810000|2021-01-12 09:30:10|7364|7349|7364.7|7349.7|7364.7|7349.7|7364|7349|6
1610443820000|2021-01-12 09:30:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610443830000|2021-01-12 09:30:30|7365.5|7350.5|7365.7|7350.7|7365.7|7350.7|7365.5|7350.5|3
1610443840000|2021-01-12 09:30:40|7365.8|7350.8|7366.5|7351.5|7366.6|7351.6|7365.8|7350.8|7
1610443850000|2021-01-12 09:30:50|7365.6|7350.6|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|3
1610443860000|2021-01-12 09:31:00|7366.3|7351.3|7365.5|7350.5|7366.5|7351.5|7365.5|7350.5|14
1610443870000|2021-01-12 09:31:10|7365.6|7350.6|7365.8|7350.8|7366.1|7351.1|7365.5|7350.5|7
1610443890000|2021-01-12 09:31:30|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|2
1610443900000|2021-01-12 09:31:40|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610443920000|2021-01-12 09:32:00|7366|7351|7366.3|7351.3|7366.3|7351.3|7366|7351|2
1610443940000|2021-01-12 09:32:20|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1610443960000|2021-01-12 09:32:40|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1610443970000|2021-01-12 09:32:50|7365.5|7350.5|7365.8|7350.8|7365.9|7350.9|7365.5|7350.5|8
1610443980000|2021-01-12 09:33:00|7365.5|7350.5|7364.8|7349.8|7365.5|7350.5|7364.8|7349.8|4
1610443990000|2021-01-12 09:33:10|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1610444000000|2021-01-12 09:33:20|7364.9|7349.9|7365.9|7350.9|7365.9|7350.9|7364.9|7349.9|3
1610444010000|2021-01-12 09:33:30|7365.8|7350.8|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|3
1610444030000|2021-01-12 09:33:50|7366.1|7351.1|7366.7|7351.7|7366.7|7351.7|7366.1|7351.1|6
1610444040000|2021-01-12 09:34:00|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610444060000|2021-01-12 09:34:20|7366.6|7351.6|7365.8|7350.8|7366.6|7351.6|7365.8|7350.8|4
1610444070000|2021-01-12 09:34:30|7365.9|7350.9|7366.3|7351.3|7366.3|7351.3|7365.9|7350.9|2
1610444130000|2021-01-12 09:35:30|7366.5|7351.5|7367|7352|7367.1|7352.1|7366.5|7351.5|7
1610444140000|2021-01-12 09:35:40|7366.9|7351.9|7371.6|7346.6|7371.8|7351.9|7366.9|7346.6|3
1610444150000|2021-01-12 09:35:50|7371.7|7346.7|7372|7347|7372|7347|7371.7|7346.7|4
1610444170000|2021-01-12 09:36:10|7371.8|7346.8|7371.8|7346.8|7371.8|7346.8|7371.7|7346.7|3
1610444190000|2021-01-12 09:36:30|7372|7347|7372|7347|7372|7347|7372|7347|1
1610444200000|2021-01-12 09:36:40|7372.1|7347.1|7371.5|7346.5|7372.1|7351.6|7366.6|7346.5|3
1610444210000|2021-01-12 09:36:50|7371.8|7346.8|7372|7347|7372|7347|7371.8|7346.8|2
1610444220000|2021-01-12 09:37:00|7371.8|7346.8|7371.6|7346.6|7371.8|7346.8|7371.5|7346.5|4
1610444270000|2021-01-12 09:37:50|7371.7|7346.7|7371.7|7346.7|7371.8|7346.8|7371.7|7346.7|3
1610444280000|2021-01-12 09:38:00|7371.8|7346.8|7372|7347|7372|7347|7371.8|7346.8|3
1610444290000|2021-01-12 09:38:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610444310000|2021-01-12 09:38:30|7367.2|7352.2|7371.7|7346.7|7371.8|7352.2|7367|7346.7|4
1610444320000|2021-01-12 09:38:40|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|1
1610444330000|2021-01-12 09:38:50|7371.8|7346.8|7371.8|7346.8|7371.8|7346.8|7371.8|7346.8|1
1610444340000|2021-01-12 09:39:00|7372.1|7347.1|7371.8|7346.8|7372.1|7347.1|7371.8|7346.8|2
1610444350000|2021-01-12 09:39:10|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610444390000|2021-01-12 09:39:50|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610444400000|2021-01-12 09:40:00|7366.7|7351.7|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|2
1610444420000|2021-01-12 09:40:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610444430000|2021-01-12 09:40:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610444440000|2021-01-12 09:40:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610444450000|2021-01-12 09:40:50|7366.2|7351.2|7365.8|7350.8|7366.2|7351.2|7365.8|7350.8|4
1610444460000|2021-01-12 09:41:00|7365.6|7350.6|7364.9|7349.9|7365.6|7350.6|7364.8|7349.8|6
1610444470000|2021-01-12 09:41:10|7364.8|7349.8|7364.6|7349.6|7364.8|7349.8|7364.3|7349.3|6
1610444480000|2021-01-12 09:41:20|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|2
1610444500000|2021-01-12 09:41:40|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610444510000|2021-01-12 09:41:50|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610444530000|2021-01-12 09:42:10|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610444550000|2021-01-12 09:42:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610444580000|2021-01-12 09:43:00|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610444590000|2021-01-12 09:43:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610444620000|2021-01-12 09:43:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610444630000|2021-01-12 09:43:50|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|3
1610444640000|2021-01-12 09:44:00|7364|7349|7364.3|7349.3|7364.3|7349.3|7364|7349|3
1610444690000|2021-01-12 09:44:50|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610444700000|2021-01-12 09:45:00|7364.4|7349.4|7364.3|7349.3|7364.4|7349.4|7364.3|7349.3|2
1610444710000|2021-01-12 09:45:10|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610444760000|2021-01-12 09:46:00|7364.1|7349.1|7364.2|7349.2|7364.2|7349.2|7364.1|7349.1|2
1610444770000|2021-01-12 09:46:10|7364|7349|7363.8|7348.8|7364|7349|7363.6|7348.6|3
1610444790000|2021-01-12 09:46:30|7364|7349|7363.7|7348.7|7364|7349|7363.4|7348.4|5
1610444800000|2021-01-12 09:46:40|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610444810000|2021-01-12 09:46:50|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610444820000|2021-01-12 09:47:00|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610444830000|2021-01-12 09:47:10|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610444850000|2021-01-12 09:47:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610444860000|2021-01-12 09:47:40|7363.8|7348.8|7363.9|7348.9|7363.9|7348.9|7363.8|7348.8|2
1610444870000|2021-01-12 09:47:50|7363.8|7348.8|7363.6|7348.6|7363.8|7348.8|7363.6|7348.6|2
1610444890000|2021-01-12 09:48:10|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610444900000|2021-01-12 09:48:20|7363|7348|7362.7|7347.7|7363|7348|7362.5|7347.5|9
1610444910000|2021-01-12 09:48:30|7362.6|7347.6|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|5
1610444940000|2021-01-12 09:49:00|7362.5|7347.5|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|3
1610444950000|2021-01-12 09:49:10|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|9
1610444960000|2021-01-12 09:49:20|7362.5|7347.5|7362.5|7347.5|7362.6|7347.6|7362.4|7347.4|8
1610444970000|2021-01-12 09:49:30|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|2
1610444980000|2021-01-12 09:49:40|7362.4|7347.4|7362.6|7347.6|7362.6|7347.6|7362.4|7347.4|3
1610444990000|2021-01-12 09:49:50|7362.5|7347.5|7362.8|7347.8|7362.8|7347.8|7362.5|7347.5|4
1610445010000|2021-01-12 09:50:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610445020000|2021-01-12 09:50:20|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610445060000|2021-01-12 09:51:00|7363|7348|7362.8|7347.8|7363|7348|7362.8|7347.8|3
1610445070000|2021-01-12 09:51:10|7362.9|7347.9|7363.1|7348.1|7363.1|7348.1|7362.9|7347.9|2
1610445080000|2021-01-12 09:51:20|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610445090000|2021-01-12 09:51:30|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610445100000|2021-01-12 09:51:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610445150000|2021-01-12 09:52:30|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|2
1610445160000|2021-01-12 09:52:40|7362.9|7347.9|7362.5|7347.5|7362.9|7347.9|7362.5|7347.5|2
1610445170000|2021-01-12 09:52:50|7362.4|7347.4|7362.3|7347.3|7362.7|7347.7|7362.3|7347.3|8
1610445180000|2021-01-12 09:53:00|7362.7|7347.7|7362.3|7347.3|7362.7|7347.7|7362.3|7347.3|2
1610445190000|2021-01-12 09:53:10|7362.1|7347.1|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|2
1610445200000|2021-01-12 09:53:20|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1610445210000|2021-01-12 09:53:30|7361.5|7346.5|7360.9|7345.9|7361.5|7346.5|7360.8|7345.8|15
1610445220000|2021-01-12 09:53:40|7360.5|7345.5|7359.7|7344.7|7360.9|7345.9|7359.7|7344.7|10
1610445230000|2021-01-12 09:53:50|7360.2|7345.2|7359.9|7344.9|7360.4|7345.4|7359.9|7344.9|6
1610445250000|2021-01-12 09:54:10|7360.2|7345.2|7360.4|7345.4|7360.4|7345.4|7360.2|7345.2|3
1610445260000|2021-01-12 09:54:20|7360.7|7345.7|7360.9|7345.9|7360.9|7345.9|7360.7|7345.7|2
1610445280000|2021-01-12 09:54:40|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610445290000|2021-01-12 09:54:50|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|3
1610445300000|2021-01-12 09:55:00|7360.8|7345.8|7360.5|7345.5|7360.8|7345.8|7360.5|7345.5|5
1610445310000|2021-01-12 09:55:10|7360.4|7345.4|7360.8|7345.8|7360.8|7345.8|7360.4|7345.4|6
1610445320000|2021-01-12 09:55:20|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.5|7345.5|5
1610445330000|2021-01-12 09:55:30|7360.7|7345.7|7360.5|7345.5|7360.7|7345.7|7360.5|7345.5|2
1610445340000|2021-01-12 09:55:40|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610445350000|2021-01-12 09:55:50|7360.1|7345.1|7359.9|7344.9|7360.1|7345.1|7359.8|7344.8|4
1610445360000|2021-01-12 09:56:00|7360|7345|7359.9|7344.9|7360|7345|7359.9|7344.9|4
1610445370000|2021-01-12 09:56:10|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.7|7344.7|3
1610445380000|2021-01-12 09:56:20|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610445400000|2021-01-12 09:56:40|7359.4|7344.4|7359.7|7344.7|7359.7|7344.7|7359.4|7344.4|3
1610445420000|2021-01-12 09:57:00|7359.6|7344.6|7359.7|7344.7|7359.7|7344.7|7359.6|7344.6|2
1610445440000|2021-01-12 09:57:20|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610445450000|2021-01-12 09:57:30|7360|7345|7360.8|7345.8|7361.4|7346.4|7360|7345|6
1610445460000|2021-01-12 09:57:40|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610445470000|2021-01-12 09:57:50|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.5|7345.5|5
1610445480000|2021-01-12 09:58:00|7360.9|7345.9|7360.3|7345.3|7360.9|7345.9|7360.3|7345.3|4
1610445490000|2021-01-12 09:58:10|7360|7345|7360|7345|7360|7345|7360|7345|1
1610445500000|2021-01-12 09:58:20|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610445510000|2021-01-12 09:58:30|7360|7345|7360|7345|7360|7345|7360|7345|1
1610445520000|2021-01-12 09:58:40|7359.9|7344.9|7359.9|7344.9|7360|7345|7359.8|7344.8|5
1610445530000|2021-01-12 09:58:50|7360|7345|7359.9|7344.9|7360|7345|7359.9|7344.9|6
1610445540000|2021-01-12 09:59:00|7360.5|7345.5|7360.8|7345.8|7360.8|7345.8|7360.5|7345.5|2
1610445560000|2021-01-12 09:59:20|7361|7346|7361.3|7346.3|7361.3|7346.3|7361|7346|4
1610445570000|2021-01-12 09:59:30|7361|7346|7360.8|7345.8|7361|7346|7360.5|7345.5|6
1610445580000|2021-01-12 09:59:40|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|2
1610445590000|2021-01-12 09:59:50|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1610445640000|2021-01-12 10:00:40|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610445650000|2021-01-12 10:00:50|7359.8|7344.8|7359.3|7344.3|7359.8|7344.8|7359.3|7344.3|3
1610445660000|2021-01-12 10:01:00|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|3
1610445670000|2021-01-12 10:01:10|7358.3|7343.3|7358|7343|7358.5|7343.5|7358|7343|4
1610445680000|2021-01-12 10:01:20|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610445690000|2021-01-12 10:01:30|7358|7343|7358|7343|7358|7343|7357.9|7342.9|3
1610445700000|2021-01-12 10:01:40|7357.9|7342.9|7357.6|7342.6|7357.9|7342.9|7357.5|7342.5|4
1610445710000|2021-01-12 10:01:50|7357.8|7342.8|7357|7342|7358|7343|7357|7342|7
1610445730000|2021-01-12 10:02:10|7356.8|7341.8|7361.5|7336.5|7361.8|7341.8|7356.5|7336.5|9
1610445740000|2021-01-12 10:02:20|7361.7|7336.7|7361.5|7336.5|7361.7|7341.7|7356.5|7336.5|4
1610445750000|2021-01-12 10:02:30|7361.6|7336.6|7356.5|7341.5|7361.6|7341.8|7356.5|7336.6|4
1610445760000|2021-01-12 10:02:40|7356.4|7341.4|7356.2|7341.2|7356.8|7341.8|7356.2|7341.2|4
1610445770000|2021-01-12 10:02:50|7356.3|7341.3|7355.9|7340.9|7356.3|7341.3|7355.9|7340.9|4
1610445780000|2021-01-12 10:03:00|7356|7341|7357.4|7342.4|7362.3|7342.5|7356|7336.7|8
1610445790000|2021-01-12 10:03:10|7357.9|7342.9|7359.3|7344.3|7364.6|7344.4|7357.9|7339.5|14
1610445800000|2021-01-12 10:03:20|7364.4|7339.4|7359.2|7344.2|7364.4|7344.2|7359.1|7339.3|7
1610445810000|2021-01-12 10:03:30|7359|7344|7363.5|7338.5|7363.5|7344|7358.6|7338.5|5
1610445820000|2021-01-12 10:03:40|7363.4|7338.4|7363.4|7338.4|7363.5|7338.5|7363.4|7338.4|3
1610445830000|2021-01-12 10:03:50|7363.5|7338.5|7358.3|7343.3|7363.6|7343.7|7358.3|7338.5|4
1610445840000|2021-01-12 10:04:00|7358.2|7343.2|7358.5|7343.5|7363.3|7343.5|7358.2|7338|6
1610445850000|2021-01-12 10:04:10|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|1
1610445860000|2021-01-12 10:04:20|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610445870000|2021-01-12 10:04:30|7358.6|7343.6|7358.4|7343.4|7358.6|7343.6|7358.3|7343.3|4
1610445880000|2021-01-12 10:04:40|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610445900000|2021-01-12 10:05:00|7358.5|7343.5|7358.4|7343.4|7358.5|7343.5|7358.4|7343.4|2
1610445920000|2021-01-12 10:05:20|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610445970000|2021-01-12 10:06:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610445980000|2021-01-12 10:06:20|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|2
1610445990000|2021-01-12 10:06:30|7358.3|7343.3|7358|7343|7358.3|7343.3|7358|7343|2
1610446010000|2021-01-12 10:06:50|7358.1|7343.1|7357.6|7342.6|7358.1|7343.1|7357.6|7342.6|2
1610446060000|2021-01-12 10:07:40|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1610446070000|2021-01-12 10:07:50|7358.3|7343.3|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|3
1610446140000|2021-01-12 10:09:00|7357.6|7342.6|7357.8|7342.8|7357.8|7342.8|7357.4|7342.4|4
1610446220000|2021-01-12 10:10:20|7357.9|7342.9|7358.4|7343.4|7358.8|7343.8|7357.9|7342.9|5
1610446230000|2021-01-12 10:10:30|7358.6|7343.6|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|2
1610446260000|2021-01-12 10:11:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1610446300000|2021-01-12 10:11:40|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7357.8|7342.8|6
1610446310000|2021-01-12 10:11:50|7358.2|7343.2|7357.8|7342.8|7358.2|7343.2|7357.8|7342.8|3
1610446320000|2021-01-12 10:12:00|7357.6|7342.6|7357.3|7342.3|7357.6|7342.6|7357.3|7342.3|2
1610446330000|2021-01-12 10:12:10|7357.5|7342.5|7357.8|7342.8|7357.8|7342.8|7357.5|7342.5|3
1610446350000|2021-01-12 10:12:30|7358|7343|7358.3|7343.3|7358.3|7343.3|7358|7343|2
1610446360000|2021-01-12 10:12:40|7358.2|7343.2|7357.8|7342.8|7358.2|7343.2|7357.8|7342.8|3
1610446370000|2021-01-12 10:12:50|7357.9|7342.9|7358.3|7343.3|7358.3|7343.3|7357.9|7342.9|2
1610446380000|2021-01-12 10:13:00|7358.4|7343.4|7358.9|7343.9|7358.9|7343.9|7358.4|7343.4|4
1610446390000|2021-01-12 10:13:10|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.3|7343.3|4
1610446400000|2021-01-12 10:13:20|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610446430000|2021-01-12 10:13:50|7358.8|7343.8|7358.6|7343.6|7358.8|7343.8|7358.6|7343.6|3
1610446460000|2021-01-12 10:14:20|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1610446510000|2021-01-12 10:15:10|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610446530000|2021-01-12 10:15:30|7358.2|7343.2|7357.9|7342.9|7358.2|7343.2|7357.9|7342.9|4
1610446540000|2021-01-12 10:15:40|7358|7343|7358|7343|7358|7343|7358|7343|1
1610446600000|2021-01-12 10:16:40|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1610446610000|2021-01-12 10:16:50|7358.4|7343.4|7358.6|7343.6|7358.6|7343.6|7358.4|7343.4|2
1610446630000|2021-01-12 10:17:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610446640000|2021-01-12 10:17:20|7358.9|7343.9|7358.8|7343.8|7359.1|7344.1|7358.8|7343.8|3
1610446680000|2021-01-12 10:18:00|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|3
1610446720000|2021-01-12 10:18:40|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.5|7343.5|3
1610446730000|2021-01-12 10:18:50|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610446810000|2021-01-12 10:20:10|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|2
1610446850000|2021-01-12 10:20:50|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|2
1610446950000|2021-01-12 10:22:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610446970000|2021-01-12 10:22:50|7359.1|7344.1|7359.2|7344.2|7359.2|7344.2|7359.1|7344.1|2
1610446980000|2021-01-12 10:23:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610447000000|2021-01-12 10:23:20|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610447010000|2021-01-12 10:23:30|7359.2|7344.2|7359.5|7344.5|7359.5|7344.5|7359.1|7344.1|7
1610447030000|2021-01-12 10:23:50|7358.9|7343.9|7358.9|7343.9|7359|7344|7358.9|7343.9|5
1610447040000|2021-01-12 10:24:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1610447110000|2021-01-12 10:25:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610447190000|2021-01-12 10:26:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610447220000|2021-01-12 10:27:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610447310000|2021-01-12 10:28:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610447320000|2021-01-12 10:28:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610447370000|2021-01-12 10:29:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610447380000|2021-01-12 10:29:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610447390000|2021-01-12 10:29:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610447490000|2021-01-12 10:31:30|7359.2|7344.2|7359.6|7344.6|7359.6|7344.6|7359.2|7344.2|4
1610447500000|2021-01-12 10:31:40|7359.5|7344.5|7359.2|7344.2|7359.5|7344.5|7359.2|7344.2|2
1610447570000|2021-01-12 10:32:50|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1610447590000|2021-01-12 10:33:10|7359.1|7344.1|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|3
1610447600000|2021-01-12 10:33:20|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610447610000|2021-01-12 10:33:30|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610447620000|2021-01-12 10:33:40|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610447760000|2021-01-12 10:36:00|7358.9|7343.9|7358.8|7343.8|7359.1|7344.1|7358.8|7343.8|6
1610447770000|2021-01-12 10:36:10|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610447780000|2021-01-12 10:36:20|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610447790000|2021-01-12 10:36:30|7359|7344|7359.9|7344.9|7360|7345|7358.9|7343.9|7
1610447800000|2021-01-12 10:36:40|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610447840000|2021-01-12 10:37:20|7359.8|7344.8|7359.1|7344.1|7359.8|7344.8|7359.1|7344.1|5
1610447870000|2021-01-12 10:37:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610447890000|2021-01-12 10:38:10|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1610447900000|2021-01-12 10:38:20|7359.1|7344.1|7359.6|7344.6|7359.6|7344.6|7359.1|7344.1|2
1610447910000|2021-01-12 10:38:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610447920000|2021-01-12 10:38:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610447940000|2021-01-12 10:39:00|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610447950000|2021-01-12 10:39:10|7360|7345|7360|7345|7360|7345|7360|7345|1
1610447960000|2021-01-12 10:39:20|7359.8|7344.8|7359.6|7344.6|7359.8|7344.8|7359.5|7344.5|3
1610447990000|2021-01-12 10:39:50|7359.5|7344.5|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|4
1610448100000|2021-01-12 10:41:40|7359.1|7344.1|7358.8|7343.8|7359.1|7344.1|7358.8|7343.8|3
1610448110000|2021-01-12 10:41:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610448190000|2021-01-12 10:43:10|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1610448200000|2021-01-12 10:43:20|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610448220000|2021-01-12 10:43:40|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|2
1610448240000|2021-01-12 10:44:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1610448270000|2021-01-12 10:44:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610448280000|2021-01-12 10:44:40|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|2
1610448290000|2021-01-12 10:44:50|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.3|7343.3|3
1610448300000|2021-01-12 10:45:00|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610448310000|2021-01-12 10:45:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610448330000|2021-01-12 10:45:30|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|2
1610448510000|2021-01-12 10:48:30|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610448540000|2021-01-12 10:49:00|7358.8|7343.8|7359.1|7344.1|7359.1|7344.1|7358.8|7343.8|2
1610448640000|2021-01-12 10:50:40|7359.3|7344.3|7359.3|7344.3|7359.5|7344.5|7359.3|7344.3|3
1610448650000|2021-01-12 10:50:50|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1610448660000|2021-01-12 10:51:00|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|2
1610448680000|2021-01-12 10:51:20|7358.9|7343.9|7358.3|7343.3|7358.9|7343.9|7358.3|7343.3|2
1610448690000|2021-01-12 10:51:30|7358|7343|7358.2|7343.2|7358.2|7343.2|7358|7343|2
1610448700000|2021-01-12 10:51:40|7358|7343|7358.3|7343.3|7358.3|7343.3|7358|7343|2
1610448710000|2021-01-12 10:51:50|7358|7343|7358|7343|7358|7343|7358|7343|1
1610448730000|2021-01-12 10:52:10|7358.3|7343.3|7358.8|7343.8|7358.8|7343.8|7358.3|7343.3|4
1610448740000|2021-01-12 10:52:20|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|2
1610448950000|2021-01-12 10:55:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610449110000|2021-01-12 10:58:30|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|2
1610449120000|2021-01-12 10:58:40|7359|7344|7359.5|7344.5|7359.5|7344.5|7359|7344|6
1610449140000|2021-01-12 10:59:00|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610449150000|2021-01-12 10:59:10|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610449160000|2021-01-12 10:59:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610449170000|2021-01-12 10:59:30|7360.4|7345.4|7361.3|7346.3|7361.3|7346.3|7360.3|7345.3|10
1610449180000|2021-01-12 10:59:40|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.8|7345.8|3
1610449190000|2021-01-12 10:59:50|7361|7346|7360.8|7345.8|7361|7346|7360.8|7345.8|4
1610449210000|2021-01-12 11:00:10|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|2
1610449220000|2021-01-12 11:00:20|7360.8|7345.8|7361.1|7346.1|7361.1|7346.1|7360.8|7345.8|2
1610449230000|2021-01-12 11:00:30|7361|7346|7361.5|7346.5|7361.5|7346.5|7361|7346|4
1610449250000|2021-01-12 11:00:50|7361.1|7346.1|7361|7346|7361.1|7346.1|7361|7346|2
1610449260000|2021-01-12 11:01:00|7361.1|7346.1|7360.8|7345.8|7361.1|7346.1|7360.8|7345.8|2
1610449290000|2021-01-12 11:01:30|7361|7346|7361|7346|7361|7346|7361|7346|1
1610449300000|2021-01-12 11:01:40|7360.6|7345.6|7360.5|7345.5|7360.8|7345.8|7360.5|7345.5|3
1610449310000|2021-01-12 11:01:50|7360.6|7345.6|7359.8|7344.8|7360.6|7345.6|7359.8|7344.8|5
1610449320000|2021-01-12 11:02:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610449330000|2021-01-12 11:02:10|7359.3|7344.3|7359.6|7344.6|7359.6|7344.6|7359.3|7344.3|2
1610449340000|2021-01-12 11:02:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610449370000|2021-01-12 11:02:50|7359.6|7344.6|7359.7|7344.7|7359.7|7344.7|7359.6|7344.6|2
1610449380000|2021-01-12 11:03:00|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1610449430000|2021-01-12 11:03:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610449600000|2021-01-12 11:06:40|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610449630000|2021-01-12 11:07:10|7358.5|7343.5|7358|7343|7358.5|7343.5|7358|7343|4
1610449820000|2021-01-12 11:10:20|7358.5|7343.5|7359.4|7344.4|7359.4|7344.4|7358.5|7343.5|3
1610449830000|2021-01-12 11:10:30|7359|7344|7359.2|7344.2|7359.3|7344.3|7359|7344|4
1610449850000|2021-01-12 11:10:50|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1610449860000|2021-01-12 11:11:00|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|4
1610449870000|2021-01-12 11:11:10|7359.8|7344.8|7359.3|7344.3|7359.8|7344.8|7359.3|7344.3|2
1610449880000|2021-01-12 11:11:20|7359.2|7344.2|7359.5|7344.5|7359.5|7344.5|7359.2|7344.2|3
1610449890000|2021-01-12 11:11:30|7359.4|7344.4|7359.1|7344.1|7359.4|7344.4|7359.1|7344.1|2
1610449900000|2021-01-12 11:11:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610449910000|2021-01-12 11:11:50|7359.3|7344.3|7359.5|7344.5|7359.5|7344.5|7359.3|7344.3|3
1610449930000|2021-01-12 11:12:10|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610449940000|2021-01-12 11:12:20|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610449950000|2021-01-12 11:12:30|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610450030000|2021-01-12 11:13:50|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610450120000|2021-01-12 11:15:20|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610450130000|2021-01-12 11:15:30|7360|7345|7359.3|7344.3|7360|7345|7359.2|7344.2|3
1610450150000|2021-01-12 11:15:50|7359.2|7344.2|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|3
1610450160000|2021-01-12 11:16:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610450170000|2021-01-12 11:16:10|7359.2|7344.2|7359.1|7344.1|7359.3|7344.3|7359.1|7344.1|5
1610450180000|2021-01-12 11:16:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610450210000|2021-01-12 11:16:50|7358.9|7343.9|7359.3|7344.3|7359.3|7344.3|7358.9|7343.9|4
1610450340000|2021-01-12 11:19:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610450420000|2021-01-12 11:20:20|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7360.1|7345.1|2
1610450430000|2021-01-12 11:20:30|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.5|7344.5|3
1610450590000|2021-01-12 11:23:10|7360.1|7345.1|7359.8|7344.8|7360.2|7345.2|7359.8|7344.8|3
1610450600000|2021-01-12 11:23:20|7360.2|7345.2|7360.3|7345.3|7360.4|7345.4|7360.2|7345.2|5
1610450610000|2021-01-12 11:23:30|7360|7345|7359.9|7344.9|7360.2|7345.2|7359.9|7344.9|5
1610450620000|2021-01-12 11:23:40|7359.5|7344.5|7359.8|7344.8|7359.8|7344.8|7359.5|7344.5|3
1610450630000|2021-01-12 11:23:50|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610450640000|2021-01-12 11:24:00|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610450650000|2021-01-12 11:24:10|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610450660000|2021-01-12 11:24:20|7360|7345|7359.8|7344.8|7360|7345|7359.8|7344.8|3
1610450670000|2021-01-12 11:24:30|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7359.8|7344.8|4
1610450740000|2021-01-12 11:25:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610450750000|2021-01-12 11:25:50|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610450790000|2021-01-12 11:26:30|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|4
1610450800000|2021-01-12 11:26:40|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|4
1610450850000|2021-01-12 11:27:30|7359.8|7344.8|7360.1|7345.1|7360.1|7345.1|7359.8|7344.8|2
1610450880000|2021-01-12 11:28:00|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610450910000|2021-01-12 11:28:30|7359.5|7344.5|7359.3|7344.3|7359.5|7344.5|7359.3|7344.3|2
1610450920000|2021-01-12 11:28:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610450930000|2021-01-12 11:28:50|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610450940000|2021-01-12 11:29:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610450990000|2021-01-12 11:29:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610451640000|2021-01-12 11:40:40|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1610451650000|2021-01-12 11:40:50|7360.5|7345.5|7360.1|7345.1|7360.6|7345.6|7360.1|7345.1|3
1610451660000|2021-01-12 11:41:00|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.1|7344.1|3
1610451750000|2021-01-12 11:42:30|7360.9|7345.9|7366.3|7341.3|7366.5|7345.9|7360.9|7341.3|3
1610451760000|2021-01-12 11:42:40|7365.7|7340.7|7365.6|7340.6|7365.7|7340.7|7365.6|7340.6|2
1610451790000|2021-01-12 11:43:10|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1610451820000|2021-01-12 11:43:40|7365|7340|7365|7340|7365|7340|7365|7340|1
1610451840000|2021-01-12 11:44:00|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1610451920000|2021-01-12 11:45:20|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1610451960000|2021-01-12 11:46:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610452210000|2021-01-12 11:50:10|7360.5|7345.5|7361.8|7346.8|7361.8|7346.8|7360.5|7345.5|4
1610452220000|2021-01-12 11:50:20|7361.3|7346.3|7361.6|7346.6|7361.7|7346.7|7361.3|7346.3|5
1610452240000|2021-01-12 11:50:40|7362|7347|7362|7347|7362|7347|7362|7347|1
1610452340000|2021-01-12 11:52:20|7362.2|7347.2|7367|7342|7367.2|7347.2|7362.2|7341.9|9
1610452350000|2021-01-12 11:52:30|7366.9|7341.9|7366.7|7341.7|7366.9|7341.9|7366.7|7341.7|3
1610452360000|2021-01-12 11:52:40|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1610452380000|2021-01-12 11:53:00|7366.4|7341.4|7365.6|7340.6|7366.4|7341.4|7365.6|7340.6|3
1610452400000|2021-01-12 11:53:20|7361.1|7346.1|7361.3|7346.3|7361.3|7346.3|7361.1|7346.1|2
1610452460000|2021-01-12 11:54:20|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610452500000|2021-01-12 11:55:00|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610452650000|2021-01-12 11:57:30|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610452660000|2021-01-12 11:57:40|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610452760000|2021-01-12 11:59:20|7362.3|7347.3|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|2
1610452790000|2021-01-12 11:59:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610452810000|2021-01-12 12:00:10|7362.4|7347.4|7362.8|7347.8|7362.8|7347.8|7362.4|7347.4|2
1610453280000|2021-01-12 12:08:00|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610453320000|2021-01-12 12:08:40|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610453350000|2021-01-12 12:09:10|7361.5|7346.5|7360.8|7345.8|7361.5|7346.5|7360.8|7345.8|4
1610453360000|2021-01-12 12:09:20|7361|7346|7361.3|7346.3|7361.3|7346.3|7361|7346|2
1610453380000|2021-01-12 12:09:40|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610453400000|2021-01-12 12:10:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610453410000|2021-01-12 12:10:10|7360.2|7345.2|7360|7345|7360.2|7345.2|7359.8|7344.8|6
1610453420000|2021-01-12 12:10:20|7359.9|7344.9|7360.1|7345.1|7360.1|7345.1|7359.9|7344.9|3
1610453430000|2021-01-12 12:10:30|7360.2|7345.2|7360.6|7345.6|7360.9|7345.9|7360.2|7345.2|8
1610453440000|2021-01-12 12:10:40|7360.8|7345.8|7360.9|7345.9|7360.9|7345.9|7360.8|7345.8|2
1610453480000|2021-01-12 12:11:20|7360.8|7345.8|7361.7|7346.7|7361.7|7346.7|7360.8|7345.8|3
1610453490000|2021-01-12 12:11:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610453520000|2021-01-12 12:12:00|7361.5|7346.5|7361.8|7346.8|7361.8|7346.8|7361.5|7346.5|2
1610454050000|2021-01-12 12:20:50|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610454060000|2021-01-12 12:21:00|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610454120000|2021-01-12 12:22:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610454160000|2021-01-12 12:22:40|7360.5|7345.5|7360.4|7345.4|7360.5|7345.5|7360.4|7345.4|2
1610454190000|2021-01-12 12:23:10|7360.5|7345.5|7359.7|7344.7|7360.5|7345.5|7359.7|7344.7|3
1610454210000|2021-01-12 12:23:30|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|3
1610454220000|2021-01-12 12:23:40|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1610454240000|2021-01-12 12:24:00|7359.7|7344.7|7359.9|7344.9|7359.9|7344.9|7359.6|7344.6|3
1610454250000|2021-01-12 12:24:10|7359.7|7344.7|7360.3|7345.3|7360.3|7345.3|7359.7|7344.7|4
1610454260000|2021-01-12 12:24:20|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1610454270000|2021-01-12 12:24:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610454630000|2021-01-12 12:30:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610454670000|2021-01-12 12:31:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610454750000|2021-01-12 12:32:30|7361.2|7346.2|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|2
1610454770000|2021-01-12 12:32:50|7361|7346|7360.8|7345.8|7361|7346|7360.8|7345.8|2
1610454800000|2021-01-12 12:33:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610454850000|2021-01-12 12:34:10|7359.6|7344.6|7358.5|7343.5|7359.6|7344.6|7358.5|7343.5|4
1610454860000|2021-01-12 12:34:20|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610454870000|2021-01-12 12:34:30|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610454880000|2021-01-12 12:34:40|7358.3|7343.3|7358.5|7343.5|7358.5|7343.5|7358.3|7343.3|2
1610454890000|2021-01-12 12:34:50|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610454930000|2021-01-12 12:35:30|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|2
1610454990000|2021-01-12 12:36:30|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610455000000|2021-01-12 12:36:40|7358.8|7343.8|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|4
1610455010000|2021-01-12 12:36:50|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610455040000|2021-01-12 12:37:20|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610455070000|2021-01-12 12:37:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610455130000|2021-01-12 12:38:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610455190000|2021-01-12 12:39:50|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610455210000|2021-01-12 12:40:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610455390000|2021-01-12 12:43:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610455400000|2021-01-12 12:43:20|7358|7343|7358|7343|7358|7343|7358|7343|1
1610455450000|2021-01-12 12:44:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610455520000|2021-01-12 12:45:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610455540000|2021-01-12 12:45:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610455690000|2021-01-12 12:48:10|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|3
1610455700000|2021-01-12 12:48:20|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610455710000|2021-01-12 12:48:30|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610456150000|2021-01-12 12:55:50|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|2
1610456190000|2021-01-12 12:56:30|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610456200000|2021-01-12 12:56:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610456210000|2021-01-12 12:56:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610456500000|2021-01-12 13:01:40|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610456740000|2021-01-12 13:05:40|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610456760000|2021-01-12 13:06:00|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610456780000|2021-01-12 13:06:20|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610457070000|2021-01-12 13:11:10|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610457080000|2021-01-12 13:11:20|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1610457570000|2021-01-12 13:19:30|7358.3|7343.3|7357.9|7342.9|7358.3|7343.3|7357.9|7342.9|3
1610457610000|2021-01-12 13:20:10|7357.7|7342.7|7358.3|7343.3|7358.5|7343.5|7357.7|7342.7|3
1610457620000|2021-01-12 13:20:20|7358.8|7343.8|7358.1|7343.1|7358.8|7343.8|7358.1|7343.1|5
1610457630000|2021-01-12 13:20:30|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610457670000|2021-01-12 13:21:10|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610457680000|2021-01-12 13:21:20|7357.8|7342.8|7357.9|7342.9|7358.1|7343.1|7357.8|7342.8|4
1610457690000|2021-01-12 13:21:30|7357.5|7342.5|7357.6|7342.6|7357.6|7342.6|7357.5|7342.5|2
1610457700000|2021-01-12 13:21:40|7357.8|7342.8|7357.3|7342.3|7358.3|7343.3|7357.3|7342.3|5
1610457710000|2021-01-12 13:21:50|7357.7|7342.7|7357.6|7342.6|7357.9|7342.9|7357.5|7342.5|4
1610457720000|2021-01-12 13:22:00|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1610457750000|2021-01-12 13:22:30|7358.4|7343.4|7359.3|7344.3|7359.4|7344.4|7358.4|7343.4|6
1610457760000|2021-01-12 13:22:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610457770000|2021-01-12 13:22:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610457850000|2021-01-12 13:24:10|7358.8|7343.8|7358.6|7343.6|7358.8|7343.8|7357.9|7342.9|5
1610457860000|2021-01-12 13:24:20|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610457870000|2021-01-12 13:24:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|3
1610457880000|2021-01-12 13:24:40|7358.7|7343.7|7358.6|7343.6|7358.7|7343.7|7358.6|7343.6|2
1610457890000|2021-01-12 13:24:50|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610457970000|2021-01-12 13:26:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|3
1610457980000|2021-01-12 13:26:20|7359|7344|7358.8|7343.8|7359|7344|7358.8|7343.8|2
1610457990000|2021-01-12 13:26:30|7359|7344|7364.6|7339.6|7364.7|7345.9|7359|7339|12
1610458000000|2021-01-12 13:26:40|7364.8|7339.8|7364.4|7339.4|7364.8|7339.8|7364.4|7339.4|5
1610458010000|2021-01-12 13:26:50|7364.5|7339.5|7364.7|7339.7|7364.7|7339.7|7364.5|7339.5|5
1610458020000|2021-01-12 13:27:00|7364.6|7339.6|7364.4|7339.4|7364.6|7339.6|7364.4|7339.4|3
1610458030000|2021-01-12 13:27:10|7364.5|7339.5|7364.4|7339.4|7364.5|7339.5|7364.4|7339.4|2
1610458050000|2021-01-12 13:27:30|7364.3|7339.3|7364.4|7339.4|7364.4|7339.4|7364.2|7339.2|6
1610458070000|2021-01-12 13:27:50|7364.5|7339.5|7364.5|7339.5|7364.7|7339.7|7364.5|7339.5|4
1610458100000|2021-01-12 13:28:20|7364.4|7339.4|7364.4|7339.4|7364.5|7339.5|7364.4|7339.4|3
1610458150000|2021-01-12 13:29:10|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|1
1610458160000|2021-01-12 13:29:20|7364.4|7339.4|7364.5|7339.5|7364.5|7339.5|7364.3|7339.3|5
1610458170000|2021-01-12 13:29:30|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1610458180000|2021-01-12 13:29:40|7364.3|7339.3|7364.2|7339.2|7364.3|7339.3|7364.2|7339.2|2
1610458210000|2021-01-12 13:30:10|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|1
1610458220000|2021-01-12 13:30:20|7363.8|7338.8|7358.5|7343.5|7363.8|7343.5|7358.5|7338.8|2
1610458230000|2021-01-12 13:30:30|7358.3|7343.3|7359|7344|7359|7344|7358.3|7343.3|3
1610458260000|2021-01-12 13:31:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610458300000|2021-01-12 13:31:40|7359.8|7344.8|7360.3|7345.3|7360.3|7345.3|7359.8|7344.8|2
1610458450000|2021-01-12 13:34:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610458480000|2021-01-12 13:34:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610458490000|2021-01-12 13:34:50|7361|7346|7361.4|7346.4|7361.4|7346.4|7361|7346|2
1610458500000|2021-01-12 13:35:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|3
1610458510000|2021-01-12 13:35:10|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610458520000|2021-01-12 13:35:20|7361.6|7346.6|7360.8|7345.8|7361.6|7346.6|7360.8|7345.8|4
1610458640000|2021-01-12 13:37:20|7360.9|7345.9|7361.3|7346.3|7361.9|7346.9|7360.9|7345.9|8
1610458650000|2021-01-12 13:37:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610458690000|2021-01-12 13:38:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610458700000|2021-01-12 13:38:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610458730000|2021-01-12 13:38:50|7361.1|7346.1|7360.5|7345.5|7361.1|7346.1|7360.5|7345.5|4
1610458760000|2021-01-12 13:39:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610458820000|2021-01-12 13:40:20|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610458830000|2021-01-12 13:40:30|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7359.8|7344.8|6
1610458840000|2021-01-12 13:40:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610459040000|2021-01-12 13:44:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|3
1610459050000|2021-01-12 13:44:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610459080000|2021-01-12 13:44:40|7360.1|7345.1|7360|7345|7360.1|7345.1|7360|7345|2
1610459150000|2021-01-12 13:45:50|7360.4|7345.4|7361.1|7346.1|7361.1|7346.1|7360.4|7345.4|4
1610459160000|2021-01-12 13:46:00|7361|7346|7361|7346|7361.1|7346.1|7361|7346|5
1610459170000|2021-01-12 13:46:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610459180000|2021-01-12 13:46:20|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610459280000|2021-01-12 13:48:00|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610459290000|2021-01-12 13:48:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610459300000|2021-01-12 13:48:20|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|4
1610459320000|2021-01-12 13:48:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610459350000|2021-01-12 13:49:10|7361.1|7346.1|7361.6|7346.6|7361.6|7346.6|7361.1|7346.1|2
1610459360000|2021-01-12 13:49:20|7362.1|7347.1|7362.3|7347.3|7362.3|7347.3|7362.1|7347.1|3
1610459380000|2021-01-12 13:49:40|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610459400000|2021-01-12 13:50:00|7362.3|7347.3|7362.1|7347.1|7362.3|7347.3|7362.1|7347.1|2
1610459560000|2021-01-12 13:52:40|7362|7347|7361.6|7346.6|7362|7347|7361.6|7346.6|4
1610459570000|2021-01-12 13:52:50|7361.5|7346.5|7361.3|7346.3|7361.5|7346.5|7361|7346|4
1610459590000|2021-01-12 13:53:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610459600000|2021-01-12 13:53:20|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610459680000|2021-01-12 13:54:40|7361|7346|7361.1|7346.1|7361.1|7346.1|7361|7346|2
1610459690000|2021-01-12 13:54:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610459710000|2021-01-12 13:55:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610459720000|2021-01-12 13:55:20|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610459760000|2021-01-12 13:56:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|3
1610459770000|2021-01-12 13:56:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610459780000|2021-01-12 13:56:20|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610459810000|2021-01-12 13:56:50|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610459820000|2021-01-12 13:57:00|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610459830000|2021-01-12 13:57:10|7361.4|7346.4|7361.6|7346.6|7361.6|7346.6|7361.4|7346.4|3
1610459870000|2021-01-12 13:57:50|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610459890000|2021-01-12 13:58:10|7361.4|7346.4|7361.8|7346.8|7361.8|7346.8|7361.4|7346.4|10
1610459900000|2021-01-12 13:58:20|7361.9|7346.9|7361.7|7346.7|7361.9|7346.9|7361.7|7346.7|3
1610459910000|2021-01-12 13:58:30|7361.8|7346.8|7362|7347|7362|7347|7361.8|7346.8|3
1610459920000|2021-01-12 13:58:40|7362.1|7347.1|7362|7347|7362.2|7347.2|7362|7347|4
1610459930000|2021-01-12 13:58:50|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1610459940000|2021-01-12 13:59:00|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610459950000|2021-01-12 13:59:10|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1610459960000|2021-01-12 13:59:20|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610459970000|2021-01-12 13:59:30|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610459980000|2021-01-12 13:59:40|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610459990000|2021-01-12 13:59:50|7362.6|7347.6|7363|7348|7363.1|7348.1|7362.6|7347.6|3
1610460060000|2021-01-12 14:01:00|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.5|7348.5|5
1610460070000|2021-01-12 14:01:10|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.6|7348.6|3
1610460080000|2021-01-12 14:01:20|7363.8|7348.8|7364.5|7349.5|7364.5|7349.5|7363.8|7348.8|4
1610460110000|2021-01-12 14:01:50|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|6
1610460120000|2021-01-12 14:02:00|7364.4|7349.4|7364.4|7349.4|7364.9|7349.9|7364.4|7349.4|6
1610460130000|2021-01-12 14:02:10|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|19
1610460150000|2021-01-12 14:02:30|7365.6|7350.6|7364.6|7349.6|7366.1|7351.1|7364.6|7349.6|6
1610460170000|2021-01-12 14:02:50|7364.7|7349.7|7365.3|7350.3|7365.3|7350.3|7364.7|7349.7|3
1610460180000|2021-01-12 14:03:00|7365.4|7350.4|7365.4|7350.4|7365.5|7350.5|7365.3|7350.3|7
1610460200000|2021-01-12 14:03:20|7365.7|7350.7|7366|7351|7366|7351|7365.7|7350.7|3
1610460210000|2021-01-12 14:03:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610460220000|2021-01-12 14:03:40|7366|7351|7366|7351|7366|7351|7366|7351|1
1610460270000|2021-01-12 14:04:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610460280000|2021-01-12 14:04:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610460290000|2021-01-12 14:04:50|7366.4|7351.4|7366.3|7351.3|7367.3|7352.3|7366.3|7351.3|6
1610460300000|2021-01-12 14:05:00|7367|7352|7366.2|7351.2|7367.3|7352.3|7366.2|7351.2|3
1610460330000|2021-01-12 14:05:30|7366.3|7351.3|7366|7351|7366.3|7351.3|7366|7351|3
1610460340000|2021-01-12 14:05:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610460360000|2021-01-12 14:06:00|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610460380000|2021-01-12 14:06:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610460490000|2021-01-12 14:08:10|7367|7352|7367.4|7352.4|7367.5|7352.5|7367|7352|5
1610460500000|2021-01-12 14:08:20|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610460520000|2021-01-12 14:08:40|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610460530000|2021-01-12 14:08:50|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610460540000|2021-01-12 14:09:00|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.5|7351.5|2
1610460550000|2021-01-12 14:09:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610460560000|2021-01-12 14:09:20|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610460580000|2021-01-12 14:09:40|7367|7352|7367|7352|7367|7352|7367|7352|1
1610460590000|2021-01-12 14:09:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610460600000|2021-01-12 14:10:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610460620000|2021-01-12 14:10:20|7366.3|7351.3|7365.3|7350.3|7366.3|7351.3|7365.3|7350.3|3
1610460630000|2021-01-12 14:10:30|7365|7350|7364.5|7349.5|7365|7350|7364.5|7349.5|3
1610460640000|2021-01-12 14:10:40|7364.4|7349.4|7364.2|7349.2|7364.4|7349.4|7364.2|7349.2|2
1610460650000|2021-01-12 14:10:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610460670000|2021-01-12 14:11:10|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610460720000|2021-01-12 14:12:00|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610460730000|2021-01-12 14:12:10|7364.2|7349.2|7364.2|7349.2|7364.3|7349.3|7364.1|7349.1|5
1610460780000|2021-01-12 14:13:00|7364.1|7349.1|7364.2|7349.2|7364.2|7349.2|7364.1|7349.1|4
1610460810000|2021-01-12 14:13:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610460850000|2021-01-12 14:14:10|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610460880000|2021-01-12 14:14:40|7363.5|7348.5|7363|7348|7363.5|7348.5|7362.9|7347.9|4
1610460930000|2021-01-12 14:15:30|7362.9|7347.9|7363|7348|7363|7348|7362.9|7347.9|2
1610460950000|2021-01-12 14:15:50|7362.9|7347.9|7363|7348|7363|7348|7362.9|7347.9|2
1610460960000|2021-01-12 14:16:00|7363.2|7348.2|7363.7|7348.7|7363.9|7348.9|7363.2|7348.2|5
1610461020000|2021-01-12 14:17:00|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610461030000|2021-01-12 14:17:10|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1610461080000|2021-01-12 14:18:00|7363.3|7348.3|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|3
1610461090000|2021-01-12 14:18:10|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610461100000|2021-01-12 14:18:20|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610461180000|2021-01-12 14:19:40|7362.7|7347.7|7362.8|7347.8|7363|7348|7361.9|7346.9|8
1610461210000|2021-01-12 14:20:10|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|2
1610461220000|2021-01-12 14:20:20|7363|7348|7362.8|7347.8|7363|7348|7362.8|7347.8|2
1610461250000|2021-01-12 14:20:50|7363|7348|7362.7|7347.7|7363|7348|7362.7|7347.7|3
1610461260000|2021-01-12 14:21:00|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610461270000|2021-01-12 14:21:10|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610461280000|2021-01-12 14:21:20|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610461320000|2021-01-12 14:22:00|7362.1|7347.1|7362.5|7347.5|7362.5|7347.5|7362.1|7347.1|3
1610461330000|2021-01-12 14:22:10|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610461500000|2021-01-12 14:25:00|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610461510000|2021-01-12 14:25:10|7363|7348|7363|7348|7363.1|7348.1|7362.9|7347.9|5
1610461530000|2021-01-12 14:25:30|7362.9|7347.9|7363|7348|7363|7348|7362.9|7347.9|2
1610461550000|2021-01-12 14:25:50|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610461560000|2021-01-12 14:26:00|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|4
1610461570000|2021-01-12 14:26:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610461580000|2021-01-12 14:26:20|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610461600000|2021-01-12 14:26:40|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610461610000|2021-01-12 14:26:50|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|9
1610461620000|2021-01-12 14:27:00|7362.9|7347.9|7362.5|7347.5|7362.9|7347.9|7362.5|7347.5|17
1610461630000|2021-01-12 14:27:10|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.5|7347.5|8
1610461640000|2021-01-12 14:27:20|7362.6|7347.6|7363.5|7348.5|7363.6|7348.6|7362.5|7347.5|13
1610461650000|2021-01-12 14:27:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|5
1610461670000|2021-01-12 14:27:50|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.6|7348.6|2
1610461680000|2021-01-12 14:28:00|7363.7|7348.7|7363.7|7348.7|7363.8|7348.8|7363.7|7348.7|3
1610461690000|2021-01-12 14:28:10|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610461740000|2021-01-12 14:29:00|7363.7|7348.7|7363.8|7348.8|7363.8|7348.8|7363.7|7348.7|2
1610461750000|2021-01-12 14:29:10|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610461760000|2021-01-12 14:29:20|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610461790000|2021-01-12 14:29:50|7363.9|7348.9|7364.1|7349.1|7364.1|7349.1|7363.9|7348.9|3
1610461820000|2021-01-12 14:30:20|7364|7349|7364|7349|7364|7349|7364|7349|1
1610461900000|2021-01-12 14:31:40|7364.1|7349.1|7363.6|7348.6|7364.1|7349.1|7363.6|7348.6|12
1610461910000|2021-01-12 14:31:50|7363.7|7348.7|7364|7349|7364|7349|7363.7|7348.7|3
1610461970000|2021-01-12 14:32:50|7363.9|7348.9|7364|7349|7364|7349|7363.9|7348.9|2
1610462010000|2021-01-12 14:33:30|7364.1|7349.1|7363.8|7348.8|7364.1|7349.1|7363.8|7348.8|2
1610462020000|2021-01-12 14:33:40|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610462040000|2021-01-12 14:34:00|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610462050000|2021-01-12 14:34:10|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610462080000|2021-01-12 14:34:40|7364.4|7349.4|7364.3|7349.3|7364.4|7349.4|7364.3|7349.3|2
1610462090000|2021-01-12 14:34:50|7364.4|7349.4|7364.8|7349.8|7364.8|7349.8|7364.4|7349.4|6
1610462100000|2021-01-12 14:35:00|7364.9|7349.9|7365.3|7350.3|7365.3|7350.3|7364.9|7349.9|3
1610462110000|2021-01-12 14:35:10|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610462120000|2021-01-12 14:35:20|7365.4|7350.4|7365.6|7350.6|7365.6|7350.6|7365.4|7350.4|2
1610462130000|2021-01-12 14:35:30|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610462140000|2021-01-12 14:35:40|7365.9|7350.9|7366.1|7351.1|7366.1|7351.1|7365.9|7350.9|2
1610462160000|2021-01-12 14:36:00|7366|7351|7366|7351|7366|7351|7366|7351|1
1610462170000|2021-01-12 14:36:10|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610462210000|2021-01-12 14:36:50|7366.3|7351.3|7366|7351|7366.3|7351.3|7366|7351|2
1610462270000|2021-01-12 14:37:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610462280000|2021-01-12 14:38:00|7366|7351|7366|7351|7366|7351|7366|7351|1
1610462290000|2021-01-12 14:38:10|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610462300000|2021-01-12 14:38:20|7366|7351|7366|7351|7366|7351|7366|7351|1
1610462340000|2021-01-12 14:39:00|7365.8|7350.8|7366|7351|7366|7351|7365.8|7350.8|4
1610462350000|2021-01-12 14:39:10|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.6|7350.6|4
1610462400000|2021-01-12 14:40:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610462420000|2021-01-12 14:40:20|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610462440000|2021-01-12 14:40:40|7366|7351|7366|7351|7366|7351|7366|7351|1
1610462450000|2021-01-12 14:40:50|7366.2|7351.2|7366.3|7351.3|7366.4|7351.4|7366.2|7351.2|3
1610462460000|2021-01-12 14:41:00|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610462560000|2021-01-12 14:42:40|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610462580000|2021-01-12 14:43:00|7366|7351|7366|7351|7366|7351|7366|7351|1
1610462660000|2021-01-12 14:44:20|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1610462670000|2021-01-12 14:44:30|7366.4|7351.4|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|3
1610462690000|2021-01-12 14:44:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610462700000|2021-01-12 14:45:00|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1610462730000|2021-01-12 14:45:30|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610462830000|2021-01-12 14:47:10|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610462840000|2021-01-12 14:47:20|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610462860000|2021-01-12 14:47:40|7366.1|7351.1|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|3
1610462870000|2021-01-12 14:47:50|7366.2|7351.2|7366.5|7351.5|7366.6|7351.6|7366.2|7351.2|6
1610462880000|2021-01-12 14:48:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610462900000|2021-01-12 14:48:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610462960000|2021-01-12 14:49:20|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.4|7351.4|3
1610462990000|2021-01-12 14:49:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610463230000|2021-01-12 14:53:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|3
1610463260000|2021-01-12 14:54:20|7366.3|7351.3|7365.9|7350.9|7366.3|7351.3|7365.9|7350.9|6
1610463310000|2021-01-12 14:55:10|7365.6|7350.6|7364.9|7349.9|7365.6|7350.6|7364.9|7349.9|4
1610463320000|2021-01-12 14:55:20|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610463330000|2021-01-12 14:55:30|7365.3|7350.3|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|3
1610463340000|2021-01-12 14:55:40|7365.1|7350.1|7364.2|7349.2|7365.2|7350.2|7364.2|7349.2|9
1610463350000|2021-01-12 14:55:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610463360000|2021-01-12 14:56:00|7364.4|7349.4|7364.7|7349.7|7364.7|7349.7|7364.3|7349.3|10
1610463370000|2021-01-12 14:56:10|7364.6|7349.6|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|5
1610463380000|2021-01-12 14:56:20|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|6
1610463390000|2021-01-12 14:56:30|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1610463410000|2021-01-12 14:56:50|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610463420000|2021-01-12 14:57:00|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610463430000|2021-01-12 14:57:10|7364.7|7349.7|7365.1|7350.1|7365.1|7350.1|7364.7|7349.7|4
1610463440000|2021-01-12 14:57:20|7365.2|7350.2|7365|7350|7365.2|7350.2|7365|7350|5
1610463450000|2021-01-12 14:57:30|7365.1|7350.1|7365|7350|7365.2|7350.2|7365|7350|4
1610463520000|2021-01-12 14:58:40|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1610463550000|2021-01-12 14:59:10|7365.2|7350.2|7365.4|7350.4|7365.4|7350.4|7365.2|7350.2|4
1610463560000|2021-01-12 14:59:20|7365.2|7350.2|7365.3|7350.3|7365.3|7350.3|7365.2|7350.2|2
1610463590000|2021-01-12 14:59:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|3
1610463620000|2021-01-12 15:00:20|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610463710000|2021-01-12 15:01:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610463720000|2021-01-12 15:02:00|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610463730000|2021-01-12 15:02:10|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|11
1610463740000|2021-01-12 15:02:20|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|4
1610463750000|2021-01-12 15:02:30|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610463760000|2021-01-12 15:02:40|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610463770000|2021-01-12 15:02:50|7365.3|7350.3|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|3
1610463780000|2021-01-12 15:03:00|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610463790000|2021-01-12 15:03:10|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610463800000|2021-01-12 15:03:20|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610463980000|2021-01-12 15:06:20|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|2
1610464010000|2021-01-12 15:06:50|7365.2|7350.2|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|2
1610464030000|2021-01-12 15:07:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610464100000|2021-01-12 15:08:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610464180000|2021-01-12 15:09:40|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610464200000|2021-01-12 15:10:00|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610464210000|2021-01-12 15:10:10|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610464220000|2021-01-12 15:10:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610464250000|2021-01-12 15:10:50|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610464270000|2021-01-12 15:11:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610464310000|2021-01-12 15:11:50|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610464330000|2021-01-12 15:12:10|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|2
1610464340000|2021-01-12 15:12:20|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1610464350000|2021-01-12 15:12:30|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610464360000|2021-01-12 15:12:40|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610464370000|2021-01-12 15:12:50|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610464380000|2021-01-12 15:13:00|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1610464410000|2021-01-12 15:13:30|7364.4|7349.4|7363.8|7348.8|7364.4|7349.4|7363.7|7348.7|7
1610464420000|2021-01-12 15:13:40|7363.7|7348.7|7363.2|7348.2|7363.7|7348.7|7363.2|7348.2|3
1610464430000|2021-01-12 15:13:50|7363.1|7348.1|7364.1|7349.1|7364.1|7349.1|7362.9|7347.9|5
1610464440000|2021-01-12 15:14:00|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.8|7348.8|3
1610464450000|2021-01-12 15:14:10|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610464460000|2021-01-12 15:14:20|7363.9|7348.9|7364.1|7349.1|7364.1|7349.1|7363.9|7348.9|3
1610464480000|2021-01-12 15:14:40|7364.2|7349.2|7364.2|7349.2|7364.4|7349.4|7364.2|7349.2|5
1610464490000|2021-01-12 15:14:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610464500000|2021-01-12 15:15:00|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610464590000|2021-01-12 15:16:30|7364.3|7349.3|7364.5|7349.5|7364.5|7349.5|7364.3|7349.3|2
1610464610000|2021-01-12 15:16:50|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610464620000|2021-01-12 15:17:00|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|3
1610464640000|2021-01-12 15:17:20|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610464660000|2021-01-12 15:17:40|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|4
1610464670000|2021-01-12 15:17:50|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|16
1610464680000|2021-01-12 15:18:00|7364.4|7349.4|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|7
1610464740000|2021-01-12 15:19:00|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.7|7348.7|3
1610464750000|2021-01-12 15:19:10|7363.9|7348.9|7364.2|7349.2|7364.3|7349.3|7363.9|7348.9|5
1610464760000|2021-01-12 15:19:20|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610464880000|2021-01-12 15:21:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610465100000|2021-01-12 15:25:00|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610465110000|2021-01-12 15:25:10|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610465120000|2021-01-12 15:25:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610465140000|2021-01-12 15:25:40|7364.2|7349.2|7363.9|7348.9|7364.2|7349.2|7363.7|7348.7|4
1610465150000|2021-01-12 15:25:50|7363.8|7348.8|7363.2|7348.2|7363.9|7348.9|7363.2|7348.2|8
1610465160000|2021-01-12 15:26:00|7363.1|7348.1|7363.5|7348.5|7363.5|7348.5|7363.1|7348.1|4
1610465170000|2021-01-12 15:26:10|7363.6|7348.6|7363.5|7348.5|7363.6|7348.6|7363.5|7348.5|2
1610465180000|2021-01-12 15:26:20|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610465190000|2021-01-12 15:26:30|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610465250000|2021-01-12 15:27:30|7363.4|7348.4|7364.1|7349.1|7364.1|7349.1|7363.4|7348.4|4
1610465260000|2021-01-12 15:27:40|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.5|7348.5|3
1610465270000|2021-01-12 15:27:50|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610465320000|2021-01-12 15:28:40|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.7|7348.7|5
1610465330000|2021-01-12 15:28:50|7363.7|7348.7|7363.8|7348.8|7363.8|7348.8|7363.7|7348.7|2
1610465340000|2021-01-12 15:29:00|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610465400000|2021-01-12 15:30:00|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|3
1610465410000|2021-01-12 15:30:10|7363.4|7348.4|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|2
1610465420000|2021-01-12 15:30:20|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610465430000|2021-01-12 15:30:30|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610465440000|2021-01-12 15:30:40|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|6
1610465450000|2021-01-12 15:30:50|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|4
1610465460000|2021-01-12 15:31:00|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|2
1610465470000|2021-01-12 15:31:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610465500000|2021-01-12 15:31:40|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610465530000|2021-01-12 15:32:10|7363.2|7348.2|7362.8|7347.8|7363.2|7348.2|7362.8|7347.8|2
1610465540000|2021-01-12 15:32:20|7362.7|7347.7|7362.9|7347.9|7362.9|7347.9|7362.7|7347.7|7
1610465550000|2021-01-12 15:32:30|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1610465560000|2021-01-12 15:32:40|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|5
1610465570000|2021-01-12 15:32:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610465600000|2021-01-12 15:33:20|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610465610000|2021-01-12 15:33:30|7362.7|7347.7|7362.9|7347.9|7362.9|7347.9|7362.7|7347.7|3
1610465620000|2021-01-12 15:33:40|7363|7348|7363.4|7348.4|7363.4|7348.4|7363|7348|2
1610465630000|2021-01-12 15:33:50|7363.3|7348.3|7363|7348|7363.3|7348.3|7363|7348|2
1610465640000|2021-01-12 15:34:00|7362.9|7347.9|7362.6|7347.6|7362.9|7347.9|7362.5|7347.5|12
1610465650000|2021-01-12 15:34:10|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1610465660000|2021-01-12 15:34:20|7362.3|7347.3|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|2
1610465670000|2021-01-12 15:34:30|7362.3|7347.3|7361.3|7346.3|7362.3|7347.3|7361.3|7346.3|3
1610465680000|2021-01-12 15:34:40|7361.2|7346.2|7361.2|7346.2|7361.3|7346.3|7361.1|7346.1|9
1610465690000|2021-01-12 15:34:50|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610465700000|2021-01-12 15:35:00|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|4
1610465710000|2021-01-12 15:35:10|7361.6|7346.6|7362.5|7347.5|7362.6|7347.6|7361.6|7346.6|5
1610465720000|2021-01-12 15:35:20|7362.6|7347.6|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|3
1610465740000|2021-01-12 15:35:40|7362.7|7347.7|7362.9|7347.9|7363.1|7348.1|7362.7|7347.7|5
1610465750000|2021-01-12 15:35:50|7361.9|7346.9|7361.6|7346.6|7361.9|7346.9|7361.6|7346.6|3
1610465760000|2021-01-12 15:36:00|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.2|7346.2|13
1610465770000|2021-01-12 15:36:10|7361.5|7346.5|7360.5|7345.5|7361.5|7346.5|7360.5|7345.5|4
1610465780000|2021-01-12 15:36:20|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.4|7345.4|3
1610465790000|2021-01-12 15:36:30|7360.6|7345.6|7360.1|7345.1|7360.7|7345.7|7360.1|7345.1|6
1610465820000|2021-01-12 15:37:00|7360|7345|7359.8|7344.8|7360|7345|7359.8|7344.8|2
1610465840000|2021-01-12 15:37:20|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610465850000|2021-01-12 15:37:30|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|5
1610465860000|2021-01-12 15:37:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610465870000|2021-01-12 15:37:50|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.6|7344.6|3
1610465890000|2021-01-12 15:38:10|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|3
1610465910000|2021-01-12 15:38:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610465980000|2021-01-12 15:39:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610465990000|2021-01-12 15:39:50|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610466000000|2021-01-12 15:40:00|7359.9|7344.9|7360.3|7345.3|7360.3|7345.3|7359.9|7344.9|4
1610466010000|2021-01-12 15:40:10|7360.4|7345.4|7361|7346|7361|7346|7360.4|7345.4|4
1610466020000|2021-01-12 15:40:20|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610466030000|2021-01-12 15:40:30|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.8|7345.8|3
1610466040000|2021-01-12 15:40:40|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|2
1610466050000|2021-01-12 15:40:50|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610466070000|2021-01-12 15:41:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1610466090000|2021-01-12 15:41:30|7360.6|7345.6|7360.7|7345.7|7360.8|7345.8|7360.6|7345.6|4
1610466100000|2021-01-12 15:41:40|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|2
1610466110000|2021-01-12 15:41:50|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|2
1610466120000|2021-01-12 15:42:00|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|4
1610466170000|2021-01-12 15:42:50|7360.6|7345.6|7360.2|7345.2|7360.6|7345.6|7360.1|7345.1|7
1610466180000|2021-01-12 15:43:00|7360.1|7345.1|7360.1|7345.1|7360.2|7345.2|7360|7345|12
1610466190000|2021-01-12 15:43:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610466240000|2021-01-12 15:44:00|7360.3|7345.3|7360.1|7345.1|7360.3|7345.3|7360.1|7345.1|9
1610466250000|2021-01-12 15:44:10|7360.2|7345.2|7360.1|7345.1|7360.4|7345.4|7360.1|7345.1|19
1610466260000|2021-01-12 15:44:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610466270000|2021-01-12 15:44:30|7360.2|7345.2|7360.2|7345.2|7360.3|7345.3|7360.1|7345.1|7
1610466280000|2021-01-12 15:44:40|7360.1|7345.1|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|9
1610466290000|2021-01-12 15:44:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.1|7345.1|5
1610466300000|2021-01-12 15:45:00|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360|7345|3
1610466310000|2021-01-12 15:45:10|7360.2|7345.2|7360.4|7345.4|7360.4|7345.4|7360.1|7345.1|8
1610466320000|2021-01-12 15:45:20|7360.3|7345.3|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|5
1610466330000|2021-01-12 15:45:30|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.3|7345.3|3
1610466340000|2021-01-12 15:45:40|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.6|7345.6|3
1610466350000|2021-01-12 15:45:50|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|2
1610466360000|2021-01-12 15:46:00|7360.8|7345.8|7361.1|7346.1|7361.1|7346.1|7360.8|7345.8|5
1610466370000|2021-01-12 15:46:10|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1610466390000|2021-01-12 15:46:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610466430000|2021-01-12 15:47:10|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|4
1610466440000|2021-01-12 15:47:20|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|5
1610466450000|2021-01-12 15:47:30|7361.2|7346.2|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|2
1610466480000|2021-01-12 15:48:00|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610466490000|2021-01-12 15:48:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610466530000|2021-01-12 15:48:50|7361.8|7346.8|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|2
1610466550000|2021-01-12 15:49:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610466570000|2021-01-12 15:49:30|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610466590000|2021-01-12 15:49:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610466600000|2021-01-12 15:50:00|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|3
1610466610000|2021-01-12 15:50:10|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610466620000|2021-01-12 15:50:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610466760000|2021-01-12 15:52:40|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1610466820000|2021-01-12 15:53:40|7361.9|7346.9|7362.2|7347.2|7362.2|7347.2|7361.9|7346.9|2
1610466940000|2021-01-12 15:55:40|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|2
1610466960000|2021-01-12 15:56:00|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610467000000|2021-01-12 15:56:40|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610467060000|2021-01-12 15:57:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610467080000|2021-01-12 15:58:00|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610467090000|2021-01-12 15:58:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610467100000|2021-01-12 15:58:20|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610467140000|2021-01-12 15:59:00|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610467150000|2021-01-12 15:59:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610467160000|2021-01-12 15:59:20|7361.7|7346.7|7362|7347|7362|7347|7361.7|7346.7|2
1610467240000|2021-01-12 16:00:40|7362.2|7347.2|7363.2|7348.2|7363.3|7348.3|7362.2|7347.2|5
1610467250000|2021-01-12 16:00:50|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610467260000|2021-01-12 16:01:00|7363.2|7348.2|7363|7348|7363.2|7348.2|7362.9|7347.9|3
1610467270000|2021-01-12 16:01:10|7363.1|7348.1|7363|7348|7363.1|7348.1|7362.9|7347.9|4
1610467290000|2021-01-12 16:01:30|7363.1|7348.1|7362.6|7347.6|7363.1|7348.1|7362.6|7347.6|4
1610467300000|2021-01-12 16:01:40|7362.8|7347.8|7363.1|7348.1|7363.1|7348.1|7362.8|7347.8|4
1610467340000|2021-01-12 16:02:20|7363|7348|7362.7|7347.7|7363|7348|7362.7|7347.7|6
1610467350000|2021-01-12 16:02:30|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610467360000|2021-01-12 16:02:40|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610467370000|2021-01-12 16:02:50|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610467380000|2021-01-12 16:03:00|7362.3|7347.3|7362.1|7347.1|7362.3|7347.3|7362.1|7347.1|3
1610467440000|2021-01-12 16:04:00|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610467450000|2021-01-12 16:04:10|7362|7347|7362|7347|7362|7347|7362|7347|1
1610467460000|2021-01-12 16:04:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610467520000|2021-01-12 16:05:20|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1610467540000|2021-01-12 16:05:40|7362|7347|7362|7347|7362|7347|7362|7347|1
1610467560000|2021-01-12 16:06:00|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610467580000|2021-01-12 16:06:20|7362|7347|7362|7347|7362|7347|7362|7347|1
1610467620000|2021-01-12 16:07:00|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610467650000|2021-01-12 16:07:30|7362|7347|7362|7347|7362|7347|7362|7347|1
1610467720000|2021-01-12 16:08:40|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610467730000|2021-01-12 16:08:50|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1610467800000|2021-01-12 16:10:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1610467820000|2021-01-12 16:10:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610467880000|2021-01-12 16:11:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610467890000|2021-01-12 16:11:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.6|7346.6|3
1610467910000|2021-01-12 16:11:50|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610467980000|2021-01-12 16:13:00|7361.8|7346.8|7362|7347|7362|7347|7361.8|7346.8|3
1610468060000|2021-01-12 16:14:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610468080000|2021-01-12 16:14:40|7362|7347|7362|7347|7362|7347|7362|7347|1
1610468100000|2021-01-12 16:15:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610468180000|2021-01-12 16:16:20|7362|7347|7361.3|7346.3|7362|7347|7361.3|7346.3|7
1610468190000|2021-01-12 16:16:30|7361.4|7346.4|7361.2|7346.2|7361.4|7346.4|7361.2|7346.2|2
1610468200000|2021-01-12 16:16:40|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610468210000|2021-01-12 16:16:50|7361.1|7346.1|7361|7346|7361.1|7346.1|7360.9|7345.9|4
1610468230000|2021-01-12 16:17:10|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610468240000|2021-01-12 16:17:20|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610468250000|2021-01-12 16:17:30|7361|7346|7361.1|7346.1|7361.1|7346.1|7361|7346|4
1610468280000|2021-01-12 16:18:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610468290000|2021-01-12 16:18:10|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610468310000|2021-01-12 16:18:30|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.3|7346.3|4
1610468320000|2021-01-12 16:18:40|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1610468330000|2021-01-12 16:18:50|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.4|7346.4|8
1610468340000|2021-01-12 16:19:00|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610468350000|2021-01-12 16:19:10|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1610468360000|2021-01-12 16:19:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610468370000|2021-01-12 16:19:30|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610468420000|2021-01-12 16:20:20|7361.5|7346.5|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|3
1610468510000|2021-01-12 16:21:50|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610468520000|2021-01-12 16:22:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610468540000|2021-01-12 16:22:20|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1610468590000|2021-01-12 16:23:10|7361.4|7346.4|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|3
1610468600000|2021-01-12 16:23:20|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|12
1610468610000|2021-01-12 16:23:30|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610468620000|2021-01-12 16:23:40|7361.4|7346.4|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|5
1610468630000|2021-01-12 16:23:50|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|3
1610468680000|2021-01-12 16:24:40|7361.4|7346.4|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|3
1610468690000|2021-01-12 16:24:50|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|4
1610468700000|2021-01-12 16:25:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610468750000|2021-01-12 16:25:50|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610468760000|2021-01-12 16:26:00|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610468770000|2021-01-12 16:26:10|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1610468780000|2021-01-12 16:26:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610468790000|2021-01-12 16:26:30|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1610468800000|2021-01-12 16:26:40|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1610468810000|2021-01-12 16:26:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610468820000|2021-01-12 16:27:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610468840000|2021-01-12 16:27:20|7362|7347|7362|7347|7362|7347|7362|7347|1
1610468850000|2021-01-12 16:27:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610468870000|2021-01-12 16:27:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610468900000|2021-01-12 16:28:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610468930000|2021-01-12 16:28:50|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|6
1610468940000|2021-01-12 16:29:00|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|2
1610468970000|2021-01-12 16:29:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610468990000|2021-01-12 16:29:50|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|6
1610469000000|2021-01-12 16:30:00|7361.4|7346.4|7361.6|7346.6|7361.6|7346.6|7361.4|7346.4|7
1610469020000|2021-01-12 16:30:20|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|4
1610469030000|2021-01-12 16:30:30|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.5|7346.5|4
1610469040000|2021-01-12 16:30:40|7362|7347|7361.9|7346.9|7362.2|7347.2|7361.8|7346.8|4
1610469070000|2021-01-12 16:31:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610469090000|2021-01-12 16:31:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610469100000|2021-01-12 16:31:40|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610469130000|2021-01-12 16:32:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610469140000|2021-01-12 16:32:20|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610469150000|2021-01-12 16:32:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610469320000|2021-01-12 16:35:20|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610469400000|2021-01-12 16:36:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610469420000|2021-01-12 16:37:00|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610469430000|2021-01-12 16:37:10|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1610469940000|2021-01-12 16:45:40|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1610469950000|2021-01-12 16:45:50|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610469980000|2021-01-12 16:46:20|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610470090000|2021-01-12 16:48:10|7361.9|7346.9|7361.9|7346.9|7362|7347|7361.9|7346.9|3
1610470110000|2021-01-12 16:48:30|7362|7347|7362|7347|7362|7347|7362|7347|1
1610470160000|2021-01-12 16:49:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610470170000|2021-01-12 16:49:30|7362|7347|7362|7347|7362|7347|7362|7347|1
1610470220000|2021-01-12 16:50:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610470240000|2021-01-12 16:50:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610470260000|2021-01-12 16:51:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610470270000|2021-01-12 16:51:10|7362|7347|7362|7347|7362|7347|7362|7347|1
1610470300000|2021-01-12 16:51:40|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610470310000|2021-01-12 16:51:50|7362.1|7347.1|7362.4|7347.4|7362.4|7347.4|7362.1|7347.1|3
1610470330000|2021-01-12 16:52:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610470340000|2021-01-12 16:52:20|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610470360000|2021-01-12 16:52:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610470370000|2021-01-12 16:52:50|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1610470380000|2021-01-12 16:53:00|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610470390000|2021-01-12 16:53:10|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610470420000|2021-01-12 16:53:40|7362.4|7347.4|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|3
1610470430000|2021-01-12 16:53:50|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.4|7347.4|3
1610470440000|2021-01-12 16:54:00|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610470470000|2021-01-12 16:54:30|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610470480000|2021-01-12 16:54:40|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|4
1610470550000|2021-01-12 16:55:50|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|4
1610470560000|2021-01-12 16:56:00|7362.3|7347.3|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|3
1610470570000|2021-01-12 16:56:10|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610470580000|2021-01-12 16:56:20|7362.3|7347.3|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|5
1610470590000|2021-01-12 16:56:30|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|6
1610470600000|2021-01-12 16:56:40|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|4
1610470610000|2021-01-12 16:56:50|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|4
1610470620000|2021-01-12 16:57:00|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|4
1610470630000|2021-01-12 16:57:10|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610470640000|2021-01-12 16:57:20|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|5
1610470650000|2021-01-12 16:57:30|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610470670000|2021-01-12 16:57:50|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|4
1610470690000|2021-01-12 16:58:10|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610470700000|2021-01-12 16:58:20|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|6
1610470710000|2021-01-12 16:58:30|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|19
1610470720000|2021-01-12 16:58:40|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|20
1610470730000|2021-01-12 16:58:50|7362.3|7347.3|7361.8|7346.8|7362.3|7347.3|7361.8|7346.8|3
1610470740000|2021-01-12 16:59:00|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610470750000|2021-01-12 16:59:10|7361.6|7346.6|7361.4|7346.4|7361.6|7346.6|7361.4|7346.4|2
1610470790000|2021-01-12 16:59:50|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1610470800000|2021-01-12 17:00:00|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1610470830000|2021-01-12 17:00:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610470840000|2021-01-12 17:00:40|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610470850000|2021-01-12 17:00:50|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1610470870000|2021-01-12 17:01:10|7361.2|7346.2|7360.2|7345.2|7361.2|7346.2|7360.2|7345.2|6
1610470880000|2021-01-12 17:01:20|7360.3|7345.3|7360|7345|7360.3|7345.3|7359.8|7344.8|6
1610470930000|2021-01-12 17:02:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610470940000|2021-01-12 17:02:20|7360|7345|7359.7|7344.7|7360|7345|7359.6|7344.6|4
1610470950000|2021-01-12 17:02:30|7359.8|7344.8|7360|7345|7360.1|7345.1|7359.8|7344.8|5
1610470960000|2021-01-12 17:02:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610470980000|2021-01-12 17:03:00|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1610471080000|2021-01-12 17:04:40|7360|7345|7359.9|7344.9|7360|7345|7359.9|7344.9|2
1610471090000|2021-01-12 17:04:50|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1610471100000|2021-01-12 17:05:00|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|2
1610471110000|2021-01-12 17:05:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610471120000|2021-01-12 17:05:20|7360.1|7345.1|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|3
1610471130000|2021-01-12 17:05:30|7360.2|7345.2|7360.4|7345.4|7360.4|7345.4|7360.2|7345.2|3
1610471140000|2021-01-12 17:05:40|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610471170000|2021-01-12 17:06:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1610471180000|2021-01-12 17:06:20|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610471190000|2021-01-12 17:06:30|7360.7|7345.7|7361.1|7346.1|7361.1|7346.1|7360.7|7345.7|4
1610471200000|2021-01-12 17:06:40|7361.2|7346.2|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|3
1610471210000|2021-01-12 17:06:50|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610471230000|2021-01-12 17:07:10|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610471260000|2021-01-12 17:07:40|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610471290000|2021-01-12 17:08:10|7361.3|7346.3|7361.9|7346.9|7361.9|7346.9|7361.3|7346.3|4
1610471300000|2021-01-12 17:08:20|7361.8|7346.8|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|3
1610471340000|2021-01-12 17:09:00|7361.9|7346.9|7361.9|7346.9|7362|7347|7361.8|7346.8|5
1610471350000|2021-01-12 17:09:10|7361.8|7346.8|7362.3|7347.3|7362.3|7347.3|7361.8|7346.8|4
1610471360000|2021-01-12 17:09:20|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610471380000|2021-01-12 17:09:40|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|3
1610471480000|2021-01-12 17:11:20|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1610471490000|2021-01-12 17:11:30|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610471520000|2021-01-12 17:12:00|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1610471530000|2021-01-12 17:12:10|7362.5|7347.5|7362.4|7347.4|7362.6|7347.6|7362.4|7347.4|3
1610471540000|2021-01-12 17:12:20|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610471580000|2021-01-12 17:13:00|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610471700000|2021-01-12 17:15:00|7362.5|7347.5|7362.8|7347.8|7362.9|7347.9|7362.5|7347.5|5
1610471710000|2021-01-12 17:15:10|7362.9|7347.9|7363.2|7348.2|7363.2|7348.2|7362.9|7347.9|4
1610471720000|2021-01-12 17:15:20|7363.1|7348.1|7363.3|7348.3|7363.3|7348.3|7363.1|7348.1|6
1610471730000|2021-01-12 17:15:30|7363.4|7348.4|7363.5|7348.5|7363.5|7348.5|7363.4|7348.4|2
1610471740000|2021-01-12 17:15:40|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610471750000|2021-01-12 17:15:50|7363.7|7348.7|7363.5|7348.5|7363.7|7348.7|7363.5|7348.5|9
1610471760000|2021-01-12 17:16:00|7363.6|7348.6|7363.7|7348.7|7363.7|7348.7|7363.5|7348.5|13
1610471770000|2021-01-12 17:16:10|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.3|7348.3|12
1610471780000|2021-01-12 17:16:20|7363.5|7348.5|7363.7|7348.7|7363.8|7348.8|7363.5|7348.5|18
1610471790000|2021-01-12 17:16:30|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.7|7348.7|11
1610471800000|2021-01-12 17:16:40|7363.7|7348.7|7363.7|7348.7|7363.8|7348.8|7363.7|7348.7|7
1610471820000|2021-01-12 17:17:00|7363.6|7348.6|7363.4|7348.4|7363.6|7348.6|7363.3|7348.3|4
1610471830000|2021-01-12 17:17:10|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.4|7348.4|3
1610471840000|2021-01-12 17:17:20|7363.4|7348.4|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|12
1610471850000|2021-01-12 17:17:30|7363.5|7348.5|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|14
1610471860000|2021-01-12 17:17:40|7363.4|7348.4|7363.5|7348.5|7363.5|7348.5|7363.4|7348.4|2
1610471870000|2021-01-12 17:17:50|7363.6|7348.6|7363.5|7348.5|7363.6|7348.6|7363.5|7348.5|8
1610471880000|2021-01-12 17:18:00|7363.6|7348.6|7363.5|7348.5|7363.6|7348.6|7363.4|7348.4|12
1610471890000|2021-01-12 17:18:10|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|11
1610471900000|2021-01-12 17:18:20|7363.7|7348.7|7363.4|7348.4|7363.7|7348.7|7363.4|7348.4|4
1610471910000|2021-01-12 17:18:30|7363.5|7348.5|7362.4|7347.4|7363.6|7348.6|7362.4|7347.4|14
1610471920000|2021-01-12 17:18:40|7362.2|7347.2|7362.2|7347.2|7362.3|7347.3|7362.1|7347.1|5
1610471930000|2021-01-12 17:18:50|7362.1|7347.1|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|5
1610471960000|2021-01-12 17:19:20|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|6
1610471970000|2021-01-12 17:19:30|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1610471980000|2021-01-12 17:19:40|7361.9|7346.9|7362.2|7347.2|7362.3|7347.3|7361.9|7346.9|6
1610471990000|2021-01-12 17:19:50|7362.1|7347.1|7362.4|7347.4|7362.4|7347.4|7362.1|7347.1|5
1610472000000|2021-01-12 17:20:00|7362.5|7347.5|7362.3|7347.3|7362.7|7347.7|7362.1|7347.1|23
1610472010000|2021-01-12 17:20:10|7362.4|7347.4|7362.5|7347.5|7362.6|7347.6|7362.3|7347.3|19
1610472020000|2021-01-12 17:20:20|7362.4|7347.4|7362.4|7347.4|7362.5|7347.5|7362.2|7347.2|12
1610472030000|2021-01-12 17:20:30|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|4
1610472040000|2021-01-12 17:20:40|7362.5|7347.5|7362.5|7347.5|7362.6|7347.6|7362.4|7347.4|13
1610472110000|2021-01-12 17:21:50|7362.6|7347.6|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|3
1610472120000|2021-01-12 17:22:00|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|2
1610472170000|2021-01-12 17:22:50|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1610472180000|2021-01-12 17:23:00|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|12
1610472190000|2021-01-12 17:23:10|7361.9|7346.9|7361.9|7346.9|7362.1|7347.1|7361.9|7346.9|8
1610472200000|2021-01-12 17:23:20|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.4|7346.4|6
1610472210000|2021-01-12 17:23:30|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610472240000|2021-01-12 17:24:00|7361.5|7346.5|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|9
1610472270000|2021-01-12 17:24:30|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610472290000|2021-01-12 17:24:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610472310000|2021-01-12 17:25:10|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610472350000|2021-01-12 17:25:50|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|6
1610472360000|2021-01-12 17:26:00|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|6
1610472390000|2021-01-12 17:26:30|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610472400000|2021-01-12 17:26:40|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610472480000|2021-01-12 17:28:00|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|5
1610472500000|2021-01-12 17:28:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610472510000|2021-01-12 17:28:30|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|4
1610472530000|2021-01-12 17:28:50|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1610472540000|2021-01-12 17:29:00|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610472550000|2021-01-12 17:29:10|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610472560000|2021-01-12 17:29:20|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.5|7345.5|4
1610472570000|2021-01-12 17:29:30|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|2
1610472580000|2021-01-12 17:29:40|7360.8|7345.8|7360.4|7345.4|7360.8|7345.8|7360.4|7345.4|4
1610472590000|2021-01-12 17:29:50|7360.3|7345.3|7360.4|7345.4|7360.5|7345.5|7360.3|7345.3|3
1610472610000|2021-01-12 17:30:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.4|7345.4|3
1610472620000|2021-01-12 17:30:20|7360.4|7345.4|7360.6|7345.6|7360.7|7345.7|7360.3|7345.3|5
1610472630000|2021-01-12 17:30:30|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|2
1610472650000|2021-01-12 17:30:50|7360.8|7345.8|7360.2|7345.2|7360.8|7345.8|7360.2|7345.2|6
1610472660000|2021-01-12 17:31:00|7360.1|7345.1|7360.2|7345.2|7360.2|7345.2|7360.1|7345.1|8
1610472670000|2021-01-12 17:31:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610472680000|2021-01-12 17:31:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610472690000|2021-01-12 17:31:30|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610472700000|2021-01-12 17:31:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610472720000|2021-01-12 17:32:00|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|8
1610472730000|2021-01-12 17:32:10|7360.1|7345.1|7361.5|7346.5|7361.5|7346.5|7360.1|7345.1|5
1610472740000|2021-01-12 17:32:20|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610472760000|2021-01-12 17:32:40|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610472770000|2021-01-12 17:32:50|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610472790000|2021-01-12 17:33:10|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610472800000|2021-01-12 17:33:20|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610472820000|2021-01-12 17:33:40|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610472840000|2021-01-12 17:34:00|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|2
1610472890000|2021-01-12 17:34:50|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610472900000|2021-01-12 17:35:00|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|3
1610472910000|2021-01-12 17:35:10|7361.9|7346.9|7361.9|7346.9|7362.1|7347.1|7361.9|7346.9|5
1610472970000|2021-01-12 17:36:10|7362|7347|7362|7347|7362|7347|7361.8|7346.8|9
1610472980000|2021-01-12 17:36:20|7361.9|7346.9|7362.2|7347.2|7362.2|7347.2|7361.9|7346.9|3
1610472990000|2021-01-12 17:36:30|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7361.9|7346.9|4
1610473000000|2021-01-12 17:36:40|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1610473010000|2021-01-12 17:36:50|7361.9|7346.9|7361.9|7346.9|7362.1|7347.1|7361.8|7346.8|5
1610473020000|2021-01-12 17:37:00|7362|7347|7362|7347|7362.1|7347.1|7362|7347|3
1610473030000|2021-01-12 17:37:10|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610473040000|2021-01-12 17:37:20|7362.1|7347.1|7361.9|7346.9|7362.1|7347.1|7361.7|7346.7|7
1610473070000|2021-01-12 17:37:50|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|2
1610473090000|2021-01-12 17:38:10|7362|7347|7362.6|7347.6|7362.6|7347.6|7362|7347|2
1610473100000|2021-01-12 17:38:20|7362.5|7347.5|7363|7348|7363|7348|7362.4|7347.4|16
1610473110000|2021-01-12 17:38:30|7363.1|7348.1|7363|7348|7363.3|7348.3|7362.8|7347.8|8
1610473120000|2021-01-12 17:38:40|7363.1|7348.1|7363|7348|7363.1|7348.1|7363|7348|2
1610473130000|2021-01-12 17:38:50|7363.1|7348.1|7363.2|7348.2|7363.2|7348.2|7363|7348|6
1610473140000|2021-01-12 17:39:00|7363.8|7348.8|7363.4|7348.4|7363.9|7348.9|7363.3|7348.3|13
1610473150000|2021-01-12 17:39:10|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|12
1610473160000|2021-01-12 17:39:20|7363.6|7348.6|7363.8|7348.8|7368.8|7348.9|7363.6|7343.5|24
1610473170000|2021-01-12 17:39:30|7363.7|7348.7|7363.8|7348.8|7368.7|7348.8|7363.4|7343.6|27
1610473180000|2021-01-12 17:39:40|7363.5|7348.5|7364.1|7349.1|7369|7349.1|7363.5|7343.7|23
1610473190000|2021-01-12 17:39:50|7363.9|7348.9|7364.1|7349.1|7368.9|7349.2|7363.8|7343.9|23
1610473200000|2021-01-12 17:40:00|7363.9|7348.9|7364.2|7349.2|7364.3|7349.3|7363.9|7348.9|6
1610473210000|2021-01-12 17:40:10|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|3
1610473220000|2021-01-12 17:40:20|7364.4|7349.4|7364.2|7349.2|7364.4|7349.4|7364|7349|11
1610473230000|2021-01-12 17:40:30|7364.3|7349.3|7364|7349|7364.3|7349.3|7364|7349|17
1610473240000|2021-01-12 17:40:40|7364.1|7349.1|7364.4|7349.4|7364.4|7349.4|7364.1|7349.1|4
1610473250000|2021-01-12 17:40:50|7364.2|7349.2|7364|7349|7364.3|7349.3|7364|7349|4
1610473290000|2021-01-12 17:41:30|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610473300000|2021-01-12 17:41:40|7364|7349|7364.2|7349.2|7364.2|7349.2|7364|7349|5
1610473310000|2021-01-12 17:41:50|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|2
1610473320000|2021-01-12 17:42:00|7364|7349|7364.3|7349.3|7364.3|7349.3|7363.9|7348.9|7
1610473330000|2021-01-12 17:42:10|7364.2|7349.2|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|2
1610473340000|2021-01-12 17:42:20|7364.2|7349.2|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|4
1610473400000|2021-01-12 17:43:20|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|2
1610473410000|2021-01-12 17:43:30|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610473420000|2021-01-12 17:43:40|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.4|7348.4|14
1610473430000|2021-01-12 17:43:50|7363.9|7348.9|7364|7349|7364|7349|7363.6|7348.6|19
1610473440000|2021-01-12 17:44:00|7363.8|7348.8|7364|7349|7364.1|7349.1|7363.8|7348.8|10
1610473450000|2021-01-12 17:44:10|7363.8|7348.8|7363.9|7348.9|7364|7349|7363.8|7348.8|7
1610473460000|2021-01-12 17:44:20|7363.8|7348.8|7363.8|7348.8|7364.1|7349.1|7363.8|7348.8|22
1610473470000|2021-01-12 17:44:30|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|12
1610473480000|2021-01-12 17:44:40|7363.9|7348.9|7364|7349|7364|7349|7363.6|7348.6|13
1610473500000|2021-01-12 17:45:00|7363.9|7348.9|7363.9|7348.9|7364|7349|7363.5|7348.5|10
1610473510000|2021-01-12 17:45:10|7364|7349|7364.1|7349.1|7364.1|7349.1|7363.8|7348.8|12
1610473520000|2021-01-12 17:45:20|7363.9|7348.9|7363.9|7348.9|7364.1|7349.1|7363.9|7348.9|15
1610473530000|2021-01-12 17:45:30|7364|7349|7363.9|7348.9|7364.1|7349.1|7363.9|7348.9|6
1610473540000|2021-01-12 17:45:40|7364|7349|7364.2|7349.2|7364.4|7349.4|7364|7349|6
1610473550000|2021-01-12 17:45:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.1|7349.1|10
1610473560000|2021-01-12 17:46:00|7364.2|7349.2|7364.2|7349.2|7364.3|7349.3|7364.1|7349.1|6
1610473570000|2021-01-12 17:46:10|7364.1|7349.1|7363.8|7348.8|7364.1|7349.1|7363.8|7348.8|2
1610473580000|2021-01-12 17:46:20|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.7|7348.7|4
1610473590000|2021-01-12 17:46:30|7364|7349|7364.1|7349.1|7364.2|7349.2|7363.8|7348.8|7
1610473600000|2021-01-12 17:46:40|7364.2|7349.2|7363.9|7348.9|7364.2|7349.2|7363.9|7348.9|5
1610473610000|2021-01-12 17:46:50|7364|7349|7364.1|7349.1|7364.2|7349.2|7363.9|7348.9|12
1610473630000|2021-01-12 17:47:10|7364|7349|7364|7349|7364|7349|7364|7349|1
1610473660000|2021-01-12 17:47:40|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|4
1610473670000|2021-01-12 17:47:50|7363.9|7348.9|7364|7349|7364|7349|7363.9|7348.9|2
1610473680000|2021-01-12 17:48:00|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610473740000|2021-01-12 17:49:00|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.4|7348.4|8
1610473750000|2021-01-12 17:49:10|7363.5|7348.5|7363.9|7348.9|7363.9|7348.9|7363.5|7348.5|7
1610473760000|2021-01-12 17:49:20|7363.8|7348.8|7363.3|7348.3|7363.9|7348.9|7363.3|7348.3|5
1610473770000|2021-01-12 17:49:30|7363.1|7348.1|7362.6|7347.6|7363.2|7348.2|7362.6|7347.6|15
1610473790000|2021-01-12 17:49:50|7362.5|7347.5|7362.6|7347.6|7362.9|7347.9|7362.4|7347.4|22
1610473800000|2021-01-12 17:50:00|7362.5|7347.5|7362.4|7347.4|7362.6|7347.6|7362.4|7347.4|15
1610473830000|2021-01-12 17:50:30|7362.5|7347.5|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|3
1610473870000|2021-01-12 17:51:10|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610473880000|2021-01-12 17:51:20|7362.5|7347.5|7362.5|7347.5|7362.6|7347.6|7362.3|7347.3|14
1610473890000|2021-01-12 17:51:30|7362.6|7347.6|7362.6|7347.6|7362.7|7347.7|7362.3|7347.3|18
1610473900000|2021-01-12 17:51:40|7362.5|7347.5|7362.7|7347.7|7362.7|7347.7|7362.4|7347.4|17
1610473910000|2021-01-12 17:51:50|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.5|7347.5|15
1610473920000|2021-01-12 17:52:00|7362.6|7347.6|7362.6|7347.6|7362.7|7347.7|7362.5|7347.5|11
1610473930000|2021-01-12 17:52:10|7362.5|7347.5|7362.5|7347.5|7362.8|7347.8|7362.5|7347.5|8
1610473940000|2021-01-12 17:52:20|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.4|7347.4|4
1610473950000|2021-01-12 17:52:30|7362.4|7347.4|7362.7|7347.7|7362.8|7347.8|7362.3|7347.3|9
1610473960000|2021-01-12 17:52:40|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|2
1610473970000|2021-01-12 17:52:50|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.6|7347.6|4
1610473980000|2021-01-12 17:53:00|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|2
1610473990000|2021-01-12 17:53:10|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|9
1610474000000|2021-01-12 17:53:20|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|6
1610474010000|2021-01-12 17:53:30|7362.7|7347.7|7362.7|7347.7|7362.9|7347.9|7362.7|7347.7|11
1610474020000|2021-01-12 17:53:40|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|6
1610474070000|2021-01-12 17:54:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610474080000|2021-01-12 17:54:40|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|4
1610474100000|2021-01-12 17:55:00|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610474120000|2021-01-12 17:55:20|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610474130000|2021-01-12 17:55:30|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1610474140000|2021-01-12 17:55:40|7362.7|7347.7|7362.8|7347.8|7362.9|7347.9|7362.7|7347.7|4
1610474160000|2021-01-12 17:56:00|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610474170000|2021-01-12 17:56:10|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1610474180000|2021-01-12 17:56:20|7362.7|7347.7|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|3
1610474190000|2021-01-12 17:56:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|7
1610474200000|2021-01-12 17:56:40|7362.7|7347.7|7362.7|7347.7|7362.8|7347.8|7362.6|7347.6|11
1610474210000|2021-01-12 17:56:50|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.7|7347.7|11
1610474220000|2021-01-12 17:57:00|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|8
1610474230000|2021-01-12 17:57:10|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|6
1610474240000|2021-01-12 17:57:20|7362.7|7347.7|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|5
1610474250000|2021-01-12 17:57:30|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.6|7347.6|14
1610474260000|2021-01-12 17:57:40|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.6|7347.6|10
1610474270000|2021-01-12 17:57:50|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.6|7347.6|6
1610474290000|2021-01-12 17:58:10|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.6|7347.6|4
1610474310000|2021-01-12 17:58:30|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|3
1610474350000|2021-01-12 17:59:10|7362|7347|7362|7347|7362|7347|7362|7347|1
1610474400000|2021-01-12 18:00:00|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610474410000|2021-01-12 18:00:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610474470000|2021-01-12 18:01:10|7362|7347|7362|7347|7362|7347|7361.9|7346.9|5
1610474520000|2021-01-12 18:02:00|7361.9|7346.9|7361.9|7346.9|7362|7347|7361.9|7346.9|3
1610474600000|2021-01-12 18:03:20|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610474640000|2021-01-12 18:04:00|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610474650000|2021-01-12 18:04:10|7362|7347|7362|7347|7362|7347|7362|7347|1
1610474700000|2021-01-12 18:05:00|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|2
1610474720000|2021-01-12 18:05:20|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|2
1610474730000|2021-01-12 18:05:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610474760000|2021-01-12 18:06:00|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|4
1610474780000|2021-01-12 18:06:20|7362|7347|7362|7347|7362|7347|7362|7347|1
1610474790000|2021-01-12 18:06:30|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|6
1610474800000|2021-01-12 18:06:40|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|6
1610474830000|2021-01-12 18:07:10|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362|7347|3
1610474840000|2021-01-12 18:07:20|7362|7347|7361.6|7346.6|7362.3|7347.3|7361.5|7346.5|6
1610474850000|2021-01-12 18:07:30|7361.5|7346.5|7361.2|7346.2|7361.6|7346.6|7361.1|7346.1|5
1610474860000|2021-01-12 18:07:40|7361.1|7346.1|7360.8|7345.8|7361.1|7346.1|7360.5|7345.5|9
1610474870000|2021-01-12 18:07:50|7360.9|7345.9|7361.8|7346.8|7361.9|7346.9|7360.9|7345.9|6
1610474880000|2021-01-12 18:08:00|7361.9|7346.9|7362.3|7347.3|7362.3|7347.3|7361.9|7346.9|3
1610474910000|2021-01-12 18:08:30|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610474920000|2021-01-12 18:08:40|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|6
1610474940000|2021-01-12 18:09:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610475000000|2021-01-12 18:10:00|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|3
1610475010000|2021-01-12 18:10:10|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7361.9|7346.9|6
1610475030000|2021-01-12 18:10:30|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610475040000|2021-01-12 18:10:40|7362.2|7347.2|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|3
1610475050000|2021-01-12 18:10:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610475080000|2021-01-12 18:11:20|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610475100000|2021-01-12 18:11:40|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|2
1610475120000|2021-01-12 18:12:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610475130000|2021-01-12 18:12:10|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1610475150000|2021-01-12 18:12:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610475160000|2021-01-12 18:12:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610475180000|2021-01-12 18:13:00|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|3
1610475190000|2021-01-12 18:13:10|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610475240000|2021-01-12 18:14:00|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1610475250000|2021-01-12 18:14:10|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1610475260000|2021-01-12 18:14:20|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610475300000|2021-01-12 18:15:00|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610475400000|2021-01-12 18:16:40|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610475410000|2021-01-12 18:16:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610475420000|2021-01-12 18:17:00|7362.2|7347.2|7361.2|7346.2|7362.2|7347.2|7361.2|7346.2|5
1610475430000|2021-01-12 18:17:10|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|5
1610475440000|2021-01-12 18:17:20|7361|7346|7361|7346|7361|7346|7361|7346|1
1610475450000|2021-01-12 18:17:30|7361.1|7346.1|7361|7346|7361.1|7346.1|7360.9|7345.9|10
1610475460000|2021-01-12 18:17:40|7360.9|7345.9|7360.2|7345.2|7361|7346|7360.1|7345.1|19
1610475470000|2021-01-12 18:17:50|7360.3|7345.3|7360.2|7345.2|7360.4|7345.4|7360.1|7345.1|15
1610475480000|2021-01-12 18:18:00|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7360.1|7345.1|16
1610475490000|2021-01-12 18:18:10|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610475510000|2021-01-12 18:18:30|7360.5|7345.5|7361.6|7346.6|7361.8|7346.8|7360.5|7345.5|14
1610475520000|2021-01-12 18:18:40|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610475530000|2021-01-12 18:18:50|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610475540000|2021-01-12 18:19:00|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610475550000|2021-01-12 18:19:10|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.5|7346.5|15
1610475560000|2021-01-12 18:19:20|7361.6|7346.6|7361.4|7346.4|7361.7|7346.7|7361.3|7346.3|18
1610475570000|2021-01-12 18:19:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|5
1610475590000|2021-01-12 18:19:50|7361.2|7346.2|7361.2|7346.2|7361.3|7346.3|7361.1|7346.1|11
1610475600000|2021-01-12 18:20:00|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|8
1610475610000|2021-01-12 18:20:10|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|17
1610475620000|2021-01-12 18:20:20|7361.2|7346.2|7360.6|7345.6|7361.2|7346.2|7360.5|7345.5|18
1610475630000|2021-01-12 18:20:30|7360.5|7345.5|7360.3|7345.3|7360.5|7345.5|7360.3|7345.3|2
1610475640000|2021-01-12 18:20:40|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.3|7345.3|19
1610475650000|2021-01-12 18:20:50|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.3|7345.3|16
1610475660000|2021-01-12 18:21:00|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|16
1610475670000|2021-01-12 18:21:10|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|12
1610475680000|2021-01-12 18:21:20|7360.5|7345.5|7360.6|7345.6|7360.7|7345.7|7360.5|7345.5|11
1610475690000|2021-01-12 18:21:30|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|12
1610475700000|2021-01-12 18:21:40|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.4|7345.4|6
1610475710000|2021-01-12 18:21:50|7360.5|7345.5|7360.6|7345.6|7360.7|7345.7|7360.5|7345.5|12
1610475720000|2021-01-12 18:22:00|7360.5|7345.5|7360.5|7345.5|7360.6|7345.6|7360.3|7345.3|10
1610475730000|2021-01-12 18:22:10|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|4
1610475740000|2021-01-12 18:22:20|7360.6|7345.6|7360.4|7345.4|7360.7|7345.7|7360.4|7345.4|14
1610475750000|2021-01-12 18:22:30|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.3|7345.3|19
1610475760000|2021-01-12 18:22:40|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.4|7345.4|12
1610475770000|2021-01-12 18:22:50|7360.5|7345.5|7360.4|7345.4|7360.5|7345.5|7360.4|7345.4|2
1610475780000|2021-01-12 18:23:00|7360.6|7345.6|7360.8|7345.8|7360.8|7345.8|7360.3|7345.3|16
1610475790000|2021-01-12 18:23:10|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610475800000|2021-01-12 18:23:20|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610475810000|2021-01-12 18:23:30|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1610475820000|2021-01-12 18:23:40|7361.6|7346.6|7361.9|7346.9|7361.9|7346.9|7361.5|7346.5|15
1610475830000|2021-01-12 18:23:50|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610475860000|2021-01-12 18:24:20|7361.7|7346.7|7361.9|7346.9|7362.1|7347.1|7361.7|7346.7|11
1610475870000|2021-01-12 18:24:30|7362|7347|7362.2|7347.2|7362.3|7347.3|7362|7347|6
1610475880000|2021-01-12 18:24:40|7362|7347|7362|7347|7362.2|7347.2|7361.9|7346.9|8
1610475890000|2021-01-12 18:24:50|7362.3|7347.3|7362.3|7347.3|7362.4|7347.4|7362.1|7347.1|10
1610475900000|2021-01-12 18:25:00|7362.4|7347.4|7367.3|7342.3|7367.3|7347.4|7361.9|7341.9|28
1610475910000|2021-01-12 18:25:10|7367.1|7342.1|7367.2|7342.2|7367.3|7342.3|7366.9|7341.9|21
1610475920000|2021-01-12 18:25:20|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.1|7342.1|8
1610475930000|2021-01-12 18:25:30|7367.3|7342.3|7366.9|7341.9|7367.3|7342.3|7366.8|7341.8|18
1610475940000|2021-01-12 18:25:40|7367|7342|7367.3|7342.3|7367.4|7342.4|7367|7342|11
1610475950000|2021-01-12 18:25:50|7367.2|7342.2|7367.1|7342.1|7367.4|7342.4|7367.1|7342.1|6
1610475960000|2021-01-12 18:26:00|7367.2|7342.2|7367.3|7342.3|7367.4|7342.4|7367.1|7342.1|8
1610475970000|2021-01-12 18:26:10|7367.2|7342.2|7367|7342|7367.4|7342.4|7367|7342|10
1610475980000|2021-01-12 18:26:20|7367.1|7342.1|7367.3|7342.3|7367.4|7342.4|7367|7342|9
1610475990000|2021-01-12 18:26:30|7367.2|7342.2|7367.3|7342.3|7367.4|7342.4|7367.2|7342.2|10
1610476000000|2021-01-12 18:26:40|7367.4|7342.4|7367.3|7342.3|7367.4|7342.4|7367.3|7342.3|2
1610476010000|2021-01-12 18:26:50|7367.1|7342.1|7367.3|7342.3|7367.4|7342.4|7367.1|7342.1|8
1610476020000|2021-01-12 18:27:00|7367.2|7342.2|7367.3|7342.3|7367.4|7342.4|7367.2|7342.2|4
1610476030000|2021-01-12 18:27:10|7367.2|7342.2|7367.1|7342.1|7367.3|7342.3|7367.1|7342.1|11
1610476040000|2021-01-12 18:27:20|7367.2|7342.2|7367.2|7342.2|7367.3|7342.3|7367|7342|7
1610476050000|2021-01-12 18:27:30|7367.1|7342.1|7367|7342|7367.2|7342.2|7367|7342|10
1610476060000|2021-01-12 18:27:40|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367|7342|15
1610476070000|2021-01-12 18:27:50|7367|7342|7367.1|7342.1|7367.2|7342.2|7367|7342|17
1610476080000|2021-01-12 18:28:00|7367|7342|7367|7342|7367|7342|7367|7342|1
1610476090000|2021-01-12 18:28:10|7366.9|7341.9|7367.1|7342.1|7367.1|7342.1|7366.9|7341.9|5
1610476100000|2021-01-12 18:28:20|7367|7342|7367.1|7342.1|7367.1|7342.1|7367|7342|2
1610476110000|2021-01-12 18:28:30|7367|7342|7367|7342|7367|7342|7366.8|7341.8|5
1610476120000|2021-01-12 18:28:40|7367.1|7342.1|7367.1|7342.1|7367.2|7342.2|7367|7342|5
1610476130000|2021-01-12 18:28:50|7367.2|7342.2|7367.1|7342.1|7367.2|7342.2|7367.1|7342.1|4
1610476140000|2021-01-12 18:29:00|7361.9|7346.9|7361.9|7346.9|7362|7347|7361.8|7346.8|7
1610476150000|2021-01-12 18:29:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610476160000|2021-01-12 18:29:20|7361.9|7346.9|7361.9|7346.9|7362|7347|7361.9|7346.9|3
1610476170000|2021-01-12 18:29:30|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|3
1610476190000|2021-01-12 18:29:50|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|3
1610476200000|2021-01-12 18:30:00|7361.6|7346.6|7365.8|7340.8|7366.2|7346.6|7361.5|7340.7|8
1610476210000|2021-01-12 18:30:10|7365.7|7340.7|7365.7|7340.7|7365.7|7340.7|7365.6|7340.6|5
1610476220000|2021-01-12 18:30:20|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|1
1610476240000|2021-01-12 18:30:40|7365.7|7340.7|7365.5|7340.5|7365.7|7340.7|7365.1|7340.1|8
1610476250000|2021-01-12 18:30:50|7365.4|7340.4|7365.5|7340.5|7365.6|7340.6|7365.4|7340.4|6
1610476290000|2021-01-12 18:31:30|7365.4|7340.4|7365.3|7340.3|7365.4|7340.4|7365.2|7340.2|11
1610476300000|2021-01-12 18:31:40|7365.2|7340.2|7364.5|7339.5|7365.2|7340.2|7364.4|7339.4|16
1610476310000|2021-01-12 18:31:50|7364.6|7339.6|7364.5|7339.5|7364.6|7339.6|7364.4|7339.4|11
1610476320000|2021-01-12 18:32:00|7364.6|7339.6|7364.7|7339.7|7364.8|7339.8|7364.4|7339.4|14
1610476330000|2021-01-12 18:32:10|7364.8|7339.8|7365.3|7340.3|7365.3|7340.3|7364.3|7339.3|16
1610476340000|2021-01-12 18:32:20|7365.4|7340.4|7365.2|7340.2|7365.9|7340.9|7365.1|7340.1|19
1610476350000|2021-01-12 18:32:30|7365.1|7340.1|7365.2|7340.2|7365.2|7340.2|7365|7340|18
1610476360000|2021-01-12 18:32:40|7365.1|7340.1|7365.5|7340.5|7365.5|7340.5|7365.1|7340.1|8
1610476370000|2021-01-12 18:32:50|7365.4|7340.4|7365.2|7340.2|7365.5|7340.5|7365.2|7340.2|6
1610476380000|2021-01-12 18:33:00|7365.4|7340.4|7365.1|7340.1|7365.4|7340.4|7365.1|7340.1|2
1610476390000|2021-01-12 18:33:10|7365.2|7340.2|7365.1|7340.1|7365.2|7340.2|7365.1|7340.1|2
1610476410000|2021-01-12 18:33:30|7365.2|7340.2|7365.1|7340.1|7365.2|7340.2|7365.1|7340.1|2
1610476420000|2021-01-12 18:33:40|7365.2|7340.2|7365.4|7340.4|7365.4|7340.4|7365.2|7340.2|2
1610476430000|2021-01-12 18:33:50|7365.1|7340.1|7365.1|7340.1|7365.2|7340.2|7365.1|7340.1|3
1610476440000|2021-01-12 18:34:00|7365|7340|7365|7340|7365.1|7340.1|7365|7340|5
1610476450000|2021-01-12 18:34:10|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1610476460000|2021-01-12 18:34:20|7365|7340|7365.1|7340.1|7365.1|7340.1|7365|7340|2
1610476470000|2021-01-12 18:34:30|7365|7340|7365|7340|7365|7340|7365|7340|1
1610476490000|2021-01-12 18:34:50|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610476500000|2021-01-12 18:35:00|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610476630000|2021-01-12 18:37:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610476660000|2021-01-12 18:37:40|7358.3|7343.3|7359.1|7344.1|7359.2|7344.2|7358.2|7343.2|7
1610476730000|2021-01-12 18:38:50|7359|7344|7358.7|7343.7|7359|7344|7358.7|7343.7|2
1610476740000|2021-01-12 18:39:00|7358.6|7343.6|7358.1|7343.1|7358.6|7343.6|7358.1|7343.1|2
1610476750000|2021-01-12 18:39:10|7358|7343|7358|7343|7358|7343|7358|7343|1
1610476760000|2021-01-12 18:39:20|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1610476770000|2021-01-12 18:39:30|7357.9|7342.9|7358.6|7343.6|7358.6|7343.6|7357.9|7342.9|5
1610476780000|2021-01-12 18:39:40|7358.5|7343.5|7359|7344|7359|7344|7358.5|7343.5|3
1610476790000|2021-01-12 18:39:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359|7344|3
1610476840000|2021-01-12 18:40:40|7358.9|7343.9|7358.4|7343.4|7358.9|7343.9|7358.4|7343.4|5
1610476850000|2021-01-12 18:40:50|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610476860000|2021-01-12 18:41:00|7358.2|7343.2|7358.2|7343.2|7358.3|7343.3|7358.2|7343.2|3
1610476880000|2021-01-12 18:41:20|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.2|7343.2|3
1610476890000|2021-01-12 18:41:30|7358.2|7343.2|7358.4|7343.4|7358.4|7343.4|7358.2|7343.2|3
1610476930000|2021-01-12 18:42:10|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610477090000|2021-01-12 18:44:50|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610477100000|2021-01-12 18:45:00|7357.9|7342.9|7358.1|7343.1|7358.1|7343.1|7357.9|7342.9|2
1610477110000|2021-01-12 18:45:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610477200000|2021-01-12 18:46:40|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610477210000|2021-01-12 18:46:50|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610477220000|2021-01-12 18:47:00|7359.5|7344.5|7359.6|7344.6|7359.7|7344.7|7359.4|7344.4|5
1610477260000|2021-01-12 18:47:40|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610477270000|2021-01-12 18:47:50|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610477280000|2021-01-12 18:48:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610477300000|2021-01-12 18:48:20|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610477350000|2021-01-12 18:49:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610477400000|2021-01-12 18:50:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610477410000|2021-01-12 18:50:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610477550000|2021-01-12 18:52:30|7358.8|7343.8|7358.4|7343.4|7358.8|7343.8|7358.4|7343.4|3
1610477560000|2021-01-12 18:52:40|7358.6|7343.6|7359.1|7344.1|7359.1|7344.1|7358.6|7343.6|4
1610477630000|2021-01-12 18:53:50|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610477790000|2021-01-12 18:56:30|7359|7344|7359|7344|7359|7344|7359|7344|1
1610477800000|2021-01-12 18:56:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610477810000|2021-01-12 18:56:50|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610477820000|2021-01-12 18:57:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610478020000|2021-01-12 19:00:20|7360|7345|7359.6|7344.6|7360|7345|7359.5|7344.5|4
1610478040000|2021-01-12 19:00:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610478050000|2021-01-12 19:00:50|7359.6|7344.6|7359.5|7344.5|7359.6|7344.6|7359.5|7344.5|2
1610478510000|2021-01-12 19:08:30|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1610478620000|2021-01-12 19:10:20|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|2
1610478630000|2021-01-12 19:10:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610478660000|2021-01-12 19:11:00|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610478730000|2021-01-12 19:12:10|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|4
1610478740000|2021-01-12 19:12:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610478760000|2021-01-12 19:12:40|7358.3|7343.3|7357|7342|7358.3|7343.3|7356.8|7341.8|10
1610478770000|2021-01-12 19:12:50|7357.2|7342.2|7357.3|7342.3|7357.3|7342.3|7357.2|7342.2|2
1610478820000|2021-01-12 19:13:40|7357.4|7342.4|7357.5|7342.5|7357.8|7342.8|7357.4|7342.4|13
1610478830000|2021-01-12 19:13:50|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.5|7342.5|5
1610478840000|2021-01-12 19:14:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610478880000|2021-01-12 19:14:40|7357.6|7342.6|7357.5|7342.5|7357.6|7342.6|7357.5|7342.5|2
1610478930000|2021-01-12 19:15:30|7358.5|7343.5|7358.7|7343.7|7358.7|7343.7|7358.5|7343.5|2
1610479010000|2021-01-12 19:16:50|7363.1|7338.1|7358.3|7343.3|7363.1|7343.3|7358.3|7338|3
1610479020000|2021-01-12 19:17:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.3|7343.3|3
1610479040000|2021-01-12 19:17:20|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610479290000|2021-01-12 19:21:30|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610479300000|2021-01-12 19:21:40|7356.8|7341.8|7357.2|7342.2|7357.2|7342.2|7356.8|7341.8|2
1610479310000|2021-01-12 19:21:50|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1610479320000|2021-01-12 19:22:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610479380000|2021-01-12 19:23:00|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610479450000|2021-01-12 19:24:10|7357.5|7342.5|7356.7|7341.7|7357.5|7342.5|7356.7|7341.7|3
1610479460000|2021-01-12 19:24:20|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610479480000|2021-01-12 19:24:40|7356.3|7341.3|7356.8|7341.8|7356.8|7341.8|7356.3|7341.3|3
1610479550000|2021-01-12 19:25:50|7357|7342|7357.8|7342.8|7357.8|7342.8|7357|7342|2
1610479560000|2021-01-12 19:26:00|7358|7343|7358|7343|7358|7343|7358|7343|1
1610479580000|2021-01-12 19:26:20|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610479590000|2021-01-12 19:26:30|7357.8|7342.8|7357.2|7342.2|7357.8|7342.8|7357.2|7342.2|2
1610479650000|2021-01-12 19:27:30|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1610479660000|2021-01-12 19:27:40|7357.1|7342.1|7356.2|7341.2|7357.1|7342.1|7356.2|7341.2|2
1610479680000|2021-01-12 19:28:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610479740000|2021-01-12 19:29:00|7356.6|7341.6|7356.2|7341.2|7357.4|7342.4|7356.2|7341.2|5
1610479750000|2021-01-12 19:29:10|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|2
1610479760000|2021-01-12 19:29:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610479780000|2021-01-12 19:29:40|7356.2|7341.2|7356.4|7341.4|7356.4|7341.4|7356.2|7341.2|2
1610479820000|2021-01-12 19:30:20|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1610479840000|2021-01-12 19:30:40|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610479850000|2021-01-12 19:30:50|7354.7|7339.7|7354.9|7339.9|7354.9|7339.9|7354.7|7339.7|2
1610479860000|2021-01-12 19:31:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1610479870000|2021-01-12 19:31:10|7354.9|7339.9|7355.1|7340.1|7355.1|7340.1|7354.9|7339.9|2
1610479880000|2021-01-12 19:31:20|7355|7340|7355|7340|7355|7340|7355|7340|1
1610479940000|2021-01-12 19:32:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610479960000|2021-01-12 19:32:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610479980000|2021-01-12 19:33:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610480020000|2021-01-12 19:33:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610480050000|2021-01-12 19:34:10|7354.1|7339.1|7353.2|7338.2|7354.1|7339.1|7353.1|7338.1|5
1610480070000|2021-01-12 19:34:30|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610480080000|2021-01-12 19:34:40|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610480120000|2021-01-12 19:35:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610480140000|2021-01-12 19:35:40|7353|7338|7353|7338|7353|7338|7352.8|7337.8|3
1610480150000|2021-01-12 19:35:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610480160000|2021-01-12 19:36:00|7352.6|7337.6|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|2
1610480170000|2021-01-12 19:36:10|7352.1|7337.1|7357.7|7332.7|7357.7|7337.1|7352.1|7331.7|4
1610480180000|2021-01-12 19:36:20|7357.8|7332.8|7358.5|7333.5|7358.5|7338|7353|7332.8|3
1610480220000|2021-01-12 19:37:00|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1610480230000|2021-01-12 19:37:10|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1610480250000|2021-01-12 19:37:30|7359.5|7334.5|7359.6|7334.6|7359.6|7334.6|7359.5|7334.5|2
1610480500000|2021-01-12 19:41:40|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|2
1610480530000|2021-01-12 19:42:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610480560000|2021-01-12 19:42:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610480600000|2021-01-12 19:43:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610480720000|2021-01-12 19:45:20|7353.8|7338.8|7354.8|7339.8|7359.5|7339.8|7353.8|7334.5|3
1610480740000|2021-01-12 19:45:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1610480780000|2021-01-12 19:46:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610480800000|2021-01-12 19:46:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610480940000|2021-01-12 19:49:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610481040000|2021-01-12 19:50:40|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610481110000|2021-01-12 19:51:50|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610481170000|2021-01-12 19:52:50|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610481180000|2021-01-12 19:53:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610481240000|2021-01-12 19:54:00|7356.9|7341.9|7356.1|7341.1|7356.9|7341.9|7356.1|7341.1|3
1610481250000|2021-01-12 19:54:10|7356.2|7341.2|7357.1|7342.1|7357.1|7342.1|7356.2|7341.2|3
1610481260000|2021-01-12 19:54:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1610481270000|2021-01-12 19:54:30|7357.2|7342.2|7357.3|7342.3|7357.3|7342.3|7357.2|7342.2|2
1610481300000|2021-01-12 19:55:00|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1610481370000|2021-01-12 19:56:10|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1610481460000|2021-01-12 19:57:40|7357.2|7342.2|7357.4|7342.4|7357.4|7342.4|7357.2|7342.2|2
1610481470000|2021-01-12 19:57:50|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1610481480000|2021-01-12 19:58:00|7361.2|7336.2|7355.8|7340.8|7361.2|7341|7355.8|7336.2|4
1610481990000|2021-01-12 20:06:30|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610482000000|2021-01-12 20:06:40|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610482030000|2021-01-12 20:07:10|7355|7340|7355|7340|7355|7340|7355|7340|1
1610482090000|2021-01-12 20:08:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610482100000|2021-01-12 20:08:20|7354.3|7339.3|7354.8|7339.8|7354.8|7339.8|7354.2|7339.2|3
1610482110000|2021-01-12 20:08:30|7354.9|7339.9|7355.3|7340.3|7355.3|7340.3|7354.9|7339.9|2
1610482370000|2021-01-12 20:12:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610482390000|2021-01-12 20:13:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610482400000|2021-01-12 20:13:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610482630000|2021-01-12 20:17:10|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610482640000|2021-01-12 20:17:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610482700000|2021-01-12 20:18:20|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1610482710000|2021-01-12 20:18:30|7353.5|7338.5|7354.3|7339.3|7354.3|7339.3|7353.5|7338.5|2
1610482830000|2021-01-12 20:20:30|7353.6|7338.6|7352.8|7337.8|7353.6|7338.6|7352.8|7337.8|2
1610482840000|2021-01-12 20:20:40|7353.1|7338.1|7353.6|7338.6|7353.6|7338.6|7353.1|7338.1|3
1610483810000|2021-01-12 20:36:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610483820000|2021-01-12 20:37:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610484420000|2021-01-12 20:47:00|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610484720000|2021-01-12 20:52:00|7353.7|7338.7|7353.2|7338.2|7353.7|7338.7|7353.2|7338.2|2
1610484940000|2021-01-12 20:55:40|7353.7|7338.7|7353.2|7338.2|7353.7|7338.7|7353.2|7338.2|2
1610485000000|2021-01-12 20:56:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610485010000|2021-01-12 20:56:50|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610485090000|2021-01-12 20:58:10|7351.8|7336.8|7352.2|7337.2|7352.3|7337.3|7351.8|7336.8|3
1610485100000|2021-01-12 20:58:20|7352.6|7337.6|7351.8|7336.8|7352.6|7337.6|7351.8|7336.8|2
1610505060000|2021-01-13 02:31:00|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1610505510000|2021-01-13 02:38:30|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|1
1610506160000|2021-01-13 02:49:20|7356|7331|7356|7331|7356|7331|7356|7331|1
1610506230000|2021-01-13 02:50:30|7356.1|7331.1|7358.6|7333.6|7358.6|7333.6|7356.1|7331.1|4
1610506330000|2021-01-13 02:52:10|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|1
1610506340000|2021-01-13 02:52:20|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1610506430000|2021-01-13 02:53:50|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1610506450000|2021-01-13 02:54:10|7358|7333|7358|7333|7358|7333|7358|7333|1
1610506510000|2021-01-13 02:55:10|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|1
1610506850000|2021-01-13 03:00:50|7357|7332|7357|7332|7357|7332|7357|7332|1
1610506910000|2021-01-13 03:01:50|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1610508130000|2021-01-13 03:22:10|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|1
1610508240000|2021-01-13 03:24:00|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1610508590000|2021-01-13 03:29:50|7356|7331|7356.6|7331.6|7356.6|7331.6|7356|7331|2
1610508600000|2021-01-13 03:30:00|7356.1|7331.1|7355.9|7330.9|7356.6|7331.6|7355.9|7330.9|4
1610508610000|2021-01-13 03:30:10|7355.6|7330.6|7354.7|7329.7|7355.6|7330.6|7352.8|7327.8|10
1610508620000|2021-01-13 03:30:20|7355.1|7330.1|7353.2|7328.2|7355.1|7330.1|7352|7327|9
1610508630000|2021-01-13 03:30:30|7352.9|7327.9|7353.3|7328.3|7353.3|7328.3|7352.9|7327.9|2
1610508660000|2021-01-13 03:31:00|7352.8|7327.8|7353.1|7328.1|7353.1|7328.1|7352.8|7327.8|2
1610508670000|2021-01-13 03:31:10|7352.8|7327.8|7353.1|7328.1|7353.1|7328.1|7352.8|7327.8|2
1610508700000|2021-01-13 03:31:40|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|1
1610508710000|2021-01-13 03:31:50|7352.8|7327.8|7352.9|7327.9|7353.2|7328.2|7352.8|7327.8|6
1610508720000|2021-01-13 03:32:00|7353.2|7328.2|7353.8|7328.8|7353.8|7328.8|7353.2|7328.2|4
1610508730000|2021-01-13 03:32:10|7353.9|7328.9|7353.9|7328.9|7353.9|7328.9|7353.9|7328.9|1
1610508740000|2021-01-13 03:32:20|7354.2|7329.2|7354.3|7329.3|7354.3|7329.3|7354.2|7329.2|2
1610508750000|2021-01-13 03:32:30|7354.2|7329.2|7354.1|7329.1|7354.2|7329.2|7354.1|7329.1|4
1610508760000|2021-01-13 03:32:40|7354|7329|7354|7329|7354.1|7329.1|7353.6|7328.6|12
1610508770000|2021-01-13 03:32:50|7353.9|7328.9|7354|7329|7354|7329|7353.7|7328.7|9
1610508790000|2021-01-13 03:33:10|7354.2|7329.2|7354|7329|7354.2|7329.2|7354|7329|2
1610508810000|2021-01-13 03:33:30|7354.1|7329.1|7354.1|7329.1|7354.3|7329.3|7354|7329|13
1610508820000|2021-01-13 03:33:40|7354|7329|7354|7329|7354|7329|7353.9|7328.9|3
1610508840000|2021-01-13 03:34:00|7353.9|7328.9|7353.7|7328.7|7354|7329|7353.7|7328.7|3
1610508850000|2021-01-13 03:34:10|7353.6|7328.6|7353.4|7328.4|7353.8|7328.8|7353.3|7328.3|11
1610508860000|2021-01-13 03:34:20|7353.5|7328.5|7354|7329|7354|7329|7353.4|7328.4|10
1610508870000|2021-01-13 03:34:30|7354.1|7329.1|7354|7329|7354.3|7329.3|7354|7329|6
1610508880000|2021-01-13 03:34:40|7353.8|7328.8|7353.8|7328.8|7354|7329|7353.8|7328.8|5
1610508890000|2021-01-13 03:34:50|7353.9|7328.9|7354|7329|7354|7329|7353.9|7328.9|2
1610508900000|2021-01-13 03:35:00|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1610508910000|2021-01-13 03:35:10|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610508920000|2021-01-13 03:35:20|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1610508950000|2021-01-13 03:35:50|7349.1|7334.1|7348.7|7333.7|7349.1|7334.1|7348.7|7333.7|4
1610508960000|2021-01-13 03:36:00|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.6|7333.6|6
1610508970000|2021-01-13 03:36:10|7349|7334|7349|7334|7349.1|7334.1|7349|7334|3
1610508980000|2021-01-13 03:36:20|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|2
1610508990000|2021-01-13 03:36:30|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1610509000000|2021-01-13 03:36:40|7348.7|7333.7|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|4
1610509020000|2021-01-13 03:37:00|7348.5|7333.5|7348.2|7333.2|7348.5|7333.5|7348.1|7333.1|4
1610509030000|2021-01-13 03:37:10|7348.1|7333.1|7348|7333|7348.1|7333.1|7347.8|7332.8|3
1610509050000|2021-01-13 03:37:30|7348.1|7333.1|7348.6|7333.6|7348.6|7333.6|7347.9|7332.9|7
1610509060000|2021-01-13 03:37:40|7348.5|7333.5|7347.6|7332.6|7348.6|7333.6|7347.6|7332.6|5
1610509070000|2021-01-13 03:37:50|7347.7|7332.7|7348.7|7333.7|7348.7|7333.7|7347.7|7332.7|6
1610509080000|2021-01-13 03:38:00|7348.6|7333.6|7347.9|7332.9|7348.6|7333.6|7347.9|7332.9|5
1610509090000|2021-01-13 03:38:10|7348|7333|7348|7333|7348|7333|7347.9|7332.9|3
1610509100000|2021-01-13 03:38:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610509110000|2021-01-13 03:38:30|7348.4|7333.4|7348.7|7333.7|7348.7|7333.7|7348.4|7333.4|2
1610509120000|2021-01-13 03:38:40|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610509150000|2021-01-13 03:39:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1610509160000|2021-01-13 03:39:20|7348.9|7333.9|7348.3|7333.3|7353.4|7333.9|7348.3|7328.1|5
1610509170000|2021-01-13 03:39:30|7348.4|7333.4|7348|7333|7348.4|7333.4|7347.9|7332.9|7
1610509180000|2021-01-13 03:39:40|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1610509200000|2021-01-13 03:40:00|7348.7|7333.7|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|3
1610509210000|2021-01-13 03:40:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610509230000|2021-01-13 03:40:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610509240000|2021-01-13 03:40:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610509250000|2021-01-13 03:40:50|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|4
1610509280000|2021-01-13 03:41:20|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1610509360000|2021-01-13 03:42:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610509370000|2021-01-13 03:42:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610509390000|2021-01-13 03:43:10|7348.2|7333.2|7348.2|7333.2|7348.3|7333.3|7348.1|7333.1|5
1610509400000|2021-01-13 03:43:20|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348|7333|3
1610509430000|2021-01-13 03:43:50|7348.2|7333.2|7347.7|7332.7|7348.2|7333.2|7347.5|7332.5|8
1610509440000|2021-01-13 03:44:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610509450000|2021-01-13 03:44:10|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1610509460000|2021-01-13 03:44:20|7347.9|7332.9|7347.9|7332.9|7348|7333|7347.9|7332.9|3
1610509470000|2021-01-13 03:44:30|7348|7333|7353|7328|7353.1|7333|7347.9|7328|9
1610509480000|2021-01-13 03:44:40|7347.9|7332.9|7348.5|7333.5|7348.5|7333.5|7347.9|7332.9|4
1610509490000|2021-01-13 03:44:50|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.3|7333.3|4
1610509500000|2021-01-13 03:45:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|5
1610509510000|2021-01-13 03:45:10|7348.4|7333.4|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|3
1610509520000|2021-01-13 03:45:20|7348.5|7333.5|7348.7|7333.7|7348.8|7333.8|7348.5|7333.5|5
1610509530000|2021-01-13 03:45:30|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|6
1610509540000|2021-01-13 03:45:40|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|4
1610509550000|2021-01-13 03:45:50|7349|7334|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|4
1610509560000|2021-01-13 03:46:00|7348.8|7333.8|7349|7334|7349|7334|7348.8|7333.8|2
1610509570000|2021-01-13 03:46:10|7348.9|7333.9|7349|7334|7349.1|7334.1|7348.9|7333.9|4
1610509580000|2021-01-13 03:46:20|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1610509590000|2021-01-13 03:46:30|7348.9|7333.9|7349.3|7334.3|7349.3|7334.3|7348.9|7333.9|5
1610509610000|2021-01-13 03:46:50|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1610509630000|2021-01-13 03:47:10|7349|7334|7348.9|7333.9|7349|7334|7348.7|7333.7|3
1610509640000|2021-01-13 03:47:20|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|3
1610509660000|2021-01-13 03:47:40|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|3
1610509670000|2021-01-13 03:47:50|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610509690000|2021-01-13 03:48:10|7349.5|7334.5|7349.7|7334.7|7349.7|7334.7|7349.5|7334.5|5
1610509710000|2021-01-13 03:48:30|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610509720000|2021-01-13 03:48:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610509730000|2021-01-13 03:48:50|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|4
1610509740000|2021-01-13 03:49:00|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610509820000|2021-01-13 03:50:20|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|6
1610509830000|2021-01-13 03:50:30|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1610509840000|2021-01-13 03:50:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610509900000|2021-01-13 03:51:40|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610509930000|2021-01-13 03:52:10|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610509940000|2021-01-13 03:52:20|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610509960000|2021-01-13 03:52:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610509970000|2021-01-13 03:52:50|7349.4|7334.4|7348.8|7333.8|7349.4|7334.4|7348.7|7333.7|6
1610509990000|2021-01-13 03:53:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1610510000000|2021-01-13 03:53:20|7349.1|7334.1|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|3
1610510060000|2021-01-13 03:54:20|7349.2|7334.2|7349.1|7334.1|7349.4|7334.4|7349.1|7334.1|3
1610510070000|2021-01-13 03:54:30|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7349.1|7334.1|2
1610510100000|2021-01-13 03:55:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1610510110000|2021-01-13 03:55:10|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610510140000|2021-01-13 03:55:40|7349.2|7334.2|7349.5|7334.5|7349.5|7334.5|7349.2|7334.2|2
1610510150000|2021-01-13 03:55:50|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610510180000|2021-01-13 03:56:20|7349.2|7334.2|7348.9|7333.9|7349.2|7334.2|7348.9|7333.9|3
1610510210000|2021-01-13 03:56:50|7349.1|7334.1|7349.8|7334.8|7349.8|7334.8|7349.1|7334.1|6
1610510230000|2021-01-13 03:57:10|7349.9|7334.9|7350.9|7335.9|7350.9|7335.9|7349.9|7334.9|6
1610510240000|2021-01-13 03:57:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610510250000|2021-01-13 03:57:30|7350.7|7335.7|7351.2|7336.2|7351.4|7336.4|7350.7|7335.7|8
1610510260000|2021-01-13 03:57:40|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|7
1610510270000|2021-01-13 03:57:50|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|2
1610510280000|2021-01-13 03:58:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610510300000|2021-01-13 03:58:20|7351.9|7336.9|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|2
1610510320000|2021-01-13 03:58:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610510330000|2021-01-13 03:58:50|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610510340000|2021-01-13 03:59:00|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|3
1610510380000|2021-01-13 03:59:40|7351.9|7336.9|7351.6|7336.6|7352|7337|7351.5|7336.5|6
1610510390000|2021-01-13 03:59:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610510450000|2021-01-13 04:00:50|7351.4|7336.4|7351.5|7336.5|7351.6|7336.6|7351.4|7336.4|6
1610510460000|2021-01-13 04:01:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|3
1610510480000|2021-01-13 04:01:20|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|3
1610510500000|2021-01-13 04:01:40|7351.6|7336.6|7351.2|7336.2|7351.6|7336.6|7351.2|7336.2|2
1610510510000|2021-01-13 04:01:50|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610510520000|2021-01-13 04:02:00|7350|7335|7350|7335|7350.2|7335.2|7350|7335|4
1610510530000|2021-01-13 04:02:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610510540000|2021-01-13 04:02:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1610510550000|2021-01-13 04:02:30|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|5
1610510570000|2021-01-13 04:02:50|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1610510580000|2021-01-13 04:03:00|7350.5|7335.5|7351|7336|7351|7336|7350.5|7335.5|6
1610510610000|2021-01-13 04:03:30|7351.1|7336.1|7350.6|7335.6|7351.1|7336.1|7350.6|7335.6|4
1610510620000|2021-01-13 04:03:40|7350.5|7335.5|7350.2|7335.2|7350.5|7335.5|7350.2|7335.2|3
1610510630000|2021-01-13 04:03:50|7350.3|7335.3|7349.4|7334.4|7350.4|7335.4|7349.3|7334.3|7
1610510640000|2021-01-13 04:04:00|7349.5|7334.5|7349.2|7334.2|7349.5|7334.5|7349.1|7334.1|5
1610510650000|2021-01-13 04:04:10|7348.7|7333.7|7349|7334|7349|7334|7348.7|7333.7|8
1610510660000|2021-01-13 04:04:20|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1610510670000|2021-01-13 04:04:30|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.2|7334.2|5
1610510680000|2021-01-13 04:04:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610510720000|2021-01-13 04:05:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610510730000|2021-01-13 04:05:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610510740000|2021-01-13 04:05:40|7349.4|7334.4|7349.8|7334.8|7349.8|7334.8|7349.4|7334.4|2
1610510750000|2021-01-13 04:05:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610510760000|2021-01-13 04:06:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610510770000|2021-01-13 04:06:10|7349.7|7334.7|7349.9|7334.9|7349.9|7334.9|7349.7|7334.7|3
1610510780000|2021-01-13 04:06:20|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1610510790000|2021-01-13 04:06:30|7349.6|7334.6|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|3
1610510810000|2021-01-13 04:06:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1610510840000|2021-01-13 04:07:20|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610510870000|2021-01-13 04:07:50|7348.5|7333.5|7348.4|7333.4|7348.7|7333.7|7348.3|7333.3|6
1610510880000|2021-01-13 04:08:00|7348.3|7333.3|7347.7|7332.7|7348.3|7333.3|7347.7|7332.7|5
1610510890000|2021-01-13 04:08:10|7347.6|7332.6|7347.4|7332.4|7347.6|7332.6|7347.4|7332.4|2
1610510900000|2021-01-13 04:08:20|7347.5|7332.5|7347.6|7332.6|7348|7333|7347.5|7332.5|7
1610510910000|2021-01-13 04:08:30|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|2
1610510920000|2021-01-13 04:08:40|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|2
1610510930000|2021-01-13 04:08:50|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1610510940000|2021-01-13 04:09:00|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|6
1610510950000|2021-01-13 04:09:10|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1610510960000|2021-01-13 04:09:20|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|2
1610510980000|2021-01-13 04:09:40|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.7|7332.7|4
1610510990000|2021-01-13 04:09:50|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|3
1610511000000|2021-01-13 04:10:00|7347.9|7332.9|7347.6|7332.6|7347.9|7332.9|7347.5|7332.5|5
1610511010000|2021-01-13 04:10:10|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.1|7332.1|6
1610511020000|2021-01-13 04:10:20|7347.6|7332.6|7348.2|7333.2|7348.2|7333.2|7347.6|7332.6|6
1610511030000|2021-01-13 04:10:30|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610511040000|2021-01-13 04:10:40|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|4
1610511050000|2021-01-13 04:10:50|7348.1|7333.1|7347.8|7332.8|7348.1|7333.1|7347.8|7332.8|4
1610511070000|2021-01-13 04:11:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610511080000|2021-01-13 04:11:20|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|3
1610511090000|2021-01-13 04:11:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610511110000|2021-01-13 04:11:50|7348.3|7333.3|7347.7|7332.7|7348.3|7333.3|7347.6|7332.6|7
1610511120000|2021-01-13 04:12:00|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|2
1610511130000|2021-01-13 04:12:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610511140000|2021-01-13 04:12:20|7347.9|7332.9|7347.7|7332.7|7347.9|7332.9|7347.7|7332.7|2
1610511150000|2021-01-13 04:12:30|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|2
1610511160000|2021-01-13 04:12:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610511200000|2021-01-13 04:13:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610511230000|2021-01-13 04:13:50|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|2
1610511240000|2021-01-13 04:14:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610511260000|2021-01-13 04:14:20|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|4
1610511270000|2021-01-13 04:14:30|7347.7|7332.7|7347.9|7332.9|7347.9|7332.9|7347.7|7332.7|2
1610511310000|2021-01-13 04:15:10|7348|7333|7348.4|7333.4|7348.4|7333.4|7348|7333|4
1610511320000|2021-01-13 04:15:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|3
1610511330000|2021-01-13 04:15:30|7348.4|7333.4|7348.2|7333.2|7348.4|7333.4|7348.2|7333.2|2
1610511340000|2021-01-13 04:15:40|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|3
1610511350000|2021-01-13 04:15:50|7348.4|7333.4|7348.5|7333.5|7348.6|7333.6|7348.3|7333.3|5
1610511360000|2021-01-13 04:16:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610511370000|2021-01-13 04:16:10|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1610511380000|2021-01-13 04:16:20|7348.7|7333.7|7348.8|7333.8|7348.9|7333.9|7348.7|7333.7|3
1610511390000|2021-01-13 04:16:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610511400000|2021-01-13 04:16:40|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1610511440000|2021-01-13 04:17:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1610511470000|2021-01-13 04:17:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610511500000|2021-01-13 04:18:20|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|2
1610511550000|2021-01-13 04:19:10|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|4
1610511560000|2021-01-13 04:19:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610511610000|2021-01-13 04:20:10|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1610511620000|2021-01-13 04:20:20|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610511670000|2021-01-13 04:21:10|7349.2|7334.2|7350|7335|7350|7335|7349.2|7334.2|6
1610511690000|2021-01-13 04:21:30|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|3
1610511700000|2021-01-13 04:21:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610511710000|2021-01-13 04:21:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610511720000|2021-01-13 04:22:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610511740000|2021-01-13 04:22:20|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610511750000|2021-01-13 04:22:30|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610511760000|2021-01-13 04:22:40|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|2
1610511770000|2021-01-13 04:22:50|7350|7335|7350|7335|7350.1|7335.1|7350|7335|3
1610511810000|2021-01-13 04:23:30|7350.1|7335.1|7350.4|7335.4|7350.4|7335.4|7350.1|7335.1|5
1610511850000|2021-01-13 04:24:10|7350.8|7335.8|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|5
1610511860000|2021-01-13 04:24:20|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|3
1610511870000|2021-01-13 04:24:30|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.6|7336.6|5
1610511890000|2021-01-13 04:24:50|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610511900000|2021-01-13 04:25:00|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1610511910000|2021-01-13 04:25:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|5
1610511920000|2021-01-13 04:25:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610511940000|2021-01-13 04:25:40|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610511950000|2021-01-13 04:25:50|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610511970000|2021-01-13 04:26:10|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1610511990000|2021-01-13 04:26:30|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1610512000000|2021-01-13 04:26:40|7352.2|7337.2|7352.4|7337.4|7353|7338|7352.1|7337.1|10
1610512010000|2021-01-13 04:26:50|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.6|7337.6|6
1610512020000|2021-01-13 04:27:00|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610512030000|2021-01-13 04:27:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610512040000|2021-01-13 04:27:20|7352.6|7337.6|7351.6|7336.6|7352.6|7337.6|7351.5|7336.5|8
1610512050000|2021-01-13 04:27:30|7351.5|7336.5|7351.9|7336.9|7351.9|7336.9|7351.5|7336.5|4
1610512060000|2021-01-13 04:27:40|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1610512070000|2021-01-13 04:27:50|7352|7337|7352|7337|7352|7337|7351.9|7336.9|3
1610512080000|2021-01-13 04:28:00|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|6
1610512090000|2021-01-13 04:28:10|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610512100000|2021-01-13 04:28:20|7351.6|7336.6|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|3
1610512110000|2021-01-13 04:28:30|7351.7|7336.7|7352.3|7337.3|7352.3|7337.3|7351.7|7336.7|4
1610512120000|2021-01-13 04:28:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|3
1610512170000|2021-01-13 04:29:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610512190000|2021-01-13 04:29:50|7352.4|7337.4|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|3
1610512200000|2021-01-13 04:30:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610512220000|2021-01-13 04:30:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610512250000|2021-01-13 04:30:50|7352.3|7337.3|7352.3|7337.3|7352.4|7337.4|7352.2|7337.2|5
1610512260000|2021-01-13 04:31:00|7352.4|7337.4|7351.9|7336.9|7352.4|7337.4|7351.9|7336.9|4
1610512300000|2021-01-13 04:31:40|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610512310000|2021-01-13 04:31:50|7351.4|7336.4|7351|7336|7351.4|7336.4|7351|7336|2
1610512320000|2021-01-13 04:32:00|7350.9|7335.9|7350.8|7335.8|7351|7336|7350.8|7335.8|9
1610512330000|2021-01-13 04:32:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610512340000|2021-01-13 04:32:20|7350.4|7335.4|7349.7|7334.7|7350.4|7335.4|7349.7|7334.7|5
1610512350000|2021-01-13 04:32:30|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610512360000|2021-01-13 04:32:40|7350|7335|7350.2|7335.2|7350.2|7335.2|7350|7335|3
1610512390000|2021-01-13 04:33:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610512400000|2021-01-13 04:33:20|7350.2|7335.2|7350|7335|7350.2|7335.2|7349.9|7334.9|5
1610512410000|2021-01-13 04:33:30|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610512420000|2021-01-13 04:33:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610512430000|2021-01-13 04:33:50|7349.8|7334.8|7349.6|7334.6|7349.8|7334.8|7349.4|7334.4|3
1610512440000|2021-01-13 04:34:00|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7348.9|7333.9|5
1610512450000|2021-01-13 04:34:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1610512470000|2021-01-13 04:34:30|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|3
1610512480000|2021-01-13 04:34:40|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610512490000|2021-01-13 04:34:50|7349.1|7334.1|7349|7334|7349.1|7334.1|7348.8|7333.8|4
1610512500000|2021-01-13 04:35:00|7349.1|7334.1|7349|7334|7349.2|7334.2|7348.9|7333.9|4
1610512520000|2021-01-13 04:35:20|7349.1|7334.1|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|2
1610512540000|2021-01-13 04:35:40|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|5
1610512560000|2021-01-13 04:36:00|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.2|7333.2|8
1610512570000|2021-01-13 04:36:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610512580000|2021-01-13 04:36:20|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|4
1610512600000|2021-01-13 04:36:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610512610000|2021-01-13 04:36:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610512620000|2021-01-13 04:37:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610512640000|2021-01-13 04:37:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610512680000|2021-01-13 04:38:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610512690000|2021-01-13 04:38:10|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1610512700000|2021-01-13 04:38:20|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1610512710000|2021-01-13 04:38:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610512740000|2021-01-13 04:39:00|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.4|7333.4|3
1610512760000|2021-01-13 04:39:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610512770000|2021-01-13 04:39:30|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1610512790000|2021-01-13 04:39:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610512800000|2021-01-13 04:40:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|3
1610512820000|2021-01-13 04:40:20|7348.1|7333.1|7346.8|7331.8|7348.1|7333.1|7346.8|7331.8|10
1610512830000|2021-01-13 04:40:30|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|4
1610512840000|2021-01-13 04:40:40|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|4
1610512850000|2021-01-13 04:40:50|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|4
1610512860000|2021-01-13 04:41:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1610512880000|2021-01-13 04:41:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610512890000|2021-01-13 04:41:30|7347|7332|7347|7332|7347|7332|7347|7332|1
1610512910000|2021-01-13 04:41:50|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610512950000|2021-01-13 04:42:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610513040000|2021-01-13 04:44:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1610513060000|2021-01-13 04:44:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610513120000|2021-01-13 04:45:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1610513150000|2021-01-13 04:45:50|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|4
1610513160000|2021-01-13 04:46:00|7346.7|7331.7|7347|7332|7347|7332|7346.7|7331.7|3
1610513170000|2021-01-13 04:46:10|7347.1|7332.1|7347|7332|7347.3|7332.3|7346.8|7331.8|10
1610513180000|2021-01-13 04:46:20|7347.1|7332.1|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|2
1610513190000|2021-01-13 04:46:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347|7332|3
1610513200000|2021-01-13 04:46:40|7347.2|7332.2|7347.3|7332.3|7347.5|7332.5|7347.2|7332.2|13
1610513210000|2021-01-13 04:46:50|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|2
1610513220000|2021-01-13 04:47:00|7347.4|7332.4|7347.9|7332.9|7348|7333|7347.3|7332.3|6
1610513230000|2021-01-13 04:47:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1610513240000|2021-01-13 04:47:20|7348.1|7333.1|7348.4|7333.4|7348.4|7333.4|7348|7333|5
1610513280000|2021-01-13 04:48:00|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|3
1610513300000|2021-01-13 04:48:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|3
1610513310000|2021-01-13 04:48:30|7348.3|7333.3|7349|7334|7349|7334|7348.3|7333.3|4
1610513320000|2021-01-13 04:48:40|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610513330000|2021-01-13 04:48:50|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1610513350000|2021-01-13 04:49:10|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610513390000|2021-01-13 04:49:50|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1610513410000|2021-01-13 04:50:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|3
1610513440000|2021-01-13 04:50:40|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1610513450000|2021-01-13 04:50:50|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1610513470000|2021-01-13 04:51:10|7348.8|7333.8|7348.2|7333.2|7348.8|7333.8|7348.2|7333.2|5
1610513480000|2021-01-13 04:51:20|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|4
1610513490000|2021-01-13 04:51:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610513500000|2021-01-13 04:51:40|7348|7333|7347.5|7332.5|7348|7333|7347.5|7332.5|4
1610513570000|2021-01-13 04:52:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610513580000|2021-01-13 04:53:00|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1610513590000|2021-01-13 04:53:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610513600000|2021-01-13 04:53:20|7347.4|7332.4|7346.7|7331.7|7347.4|7332.4|7346.7|7331.7|6
1610513610000|2021-01-13 04:53:30|7346.6|7331.6|7346.4|7331.4|7346.6|7331.6|7346.4|7331.4|3
1610513620000|2021-01-13 04:53:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610513630000|2021-01-13 04:53:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610513640000|2021-01-13 04:54:00|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1610513650000|2021-01-13 04:54:10|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1610513720000|2021-01-13 04:55:20|7346.1|7331.1|7345.4|7330.4|7346.1|7331.1|7345.4|7330.4|4
1610513730000|2021-01-13 04:55:30|7345.3|7330.3|7343.5|7328.5|7345.3|7330.3|7343.5|7328.5|10
1610513740000|2021-01-13 04:55:40|7343.6|7328.6|7344.2|7329.2|7344.5|7329.5|7343.6|7328.6|12
1610513750000|2021-01-13 04:55:50|7344.1|7329.1|7343.9|7328.9|7344.5|7329.5|7343.9|7328.9|15
1610513760000|2021-01-13 04:56:00|7343.8|7328.8|7343.4|7328.4|7343.8|7328.8|7343.4|7328.4|4
1610513770000|2021-01-13 04:56:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610513780000|2021-01-13 04:56:20|7343.4|7328.4|7343.8|7328.8|7343.8|7328.8|7343.2|7328.2|8
1610513790000|2021-01-13 04:56:30|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1610513800000|2021-01-13 04:56:40|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|5
1610513810000|2021-01-13 04:56:50|7344.6|7329.6|7344.6|7329.6|7344.7|7329.7|7344.5|7329.5|5
1610513820000|2021-01-13 04:57:00|7344.7|7329.7|7345.5|7330.5|7345.5|7330.5|7344.7|7329.7|5
1610513830000|2021-01-13 04:57:10|7345.6|7330.6|7346.3|7331.3|7346.3|7331.3|7345.6|7330.6|6
1610513840000|2021-01-13 04:57:20|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1610513850000|2021-01-13 04:57:30|7346.3|7331.3|7345.8|7330.8|7346.3|7331.3|7345.8|7330.8|8
1610513860000|2021-01-13 04:57:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610513890000|2021-01-13 04:58:10|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610513910000|2021-01-13 04:58:30|7345.5|7330.5|7345.9|7330.9|7345.9|7330.9|7345.5|7330.5|7
1610513930000|2021-01-13 04:58:50|7346|7331|7346.3|7331.3|7346.3|7331.3|7346|7331|2
1610513950000|2021-01-13 04:59:10|7346.4|7331.4|7346.3|7331.3|7346.6|7331.6|7346.2|7331.2|6
1610513970000|2021-01-13 04:59:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1610513980000|2021-01-13 04:59:40|7346|7331|7345.8|7330.8|7346|7331|7345.8|7330.8|3
1610514000000|2021-01-13 05:00:00|7345.7|7330.7|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|4
1610514020000|2021-01-13 05:00:20|7345.7|7330.7|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|5
1610514090000|2021-01-13 05:01:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610514100000|2021-01-13 05:01:40|7345.4|7330.4|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|4
1610514110000|2021-01-13 05:01:50|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|3
1610514120000|2021-01-13 05:02:00|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1610514150000|2021-01-13 05:02:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|3
1610514160000|2021-01-13 05:02:40|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1610514180000|2021-01-13 05:03:00|7345.3|7330.3|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|4
1610514200000|2021-01-13 05:03:20|7345.4|7330.4|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|3
1610514210000|2021-01-13 05:03:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|3
1610514220000|2021-01-13 05:03:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610514260000|2021-01-13 05:04:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610514340000|2021-01-13 05:05:40|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1610514360000|2021-01-13 05:06:00|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610514380000|2021-01-13 05:06:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|3
1610514390000|2021-01-13 05:06:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610514400000|2021-01-13 05:06:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610514420000|2021-01-13 05:07:00|7345.4|7330.4|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|3
1610514430000|2021-01-13 05:07:10|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1610514470000|2021-01-13 05:07:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610514490000|2021-01-13 05:08:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610514510000|2021-01-13 05:08:30|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.2|7330.2|5
1610514520000|2021-01-13 05:08:40|7345.4|7330.4|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|4
1610514550000|2021-01-13 05:09:10|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1610514560000|2021-01-13 05:09:20|7345.1|7330.1|7345|7330|7345.2|7330.2|7345|7330|4
1610514570000|2021-01-13 05:09:30|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610514580000|2021-01-13 05:09:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610514600000|2021-01-13 05:10:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610514630000|2021-01-13 05:10:30|7345.6|7330.6|7345.7|7330.7|7345.8|7330.8|7345.6|7330.6|4
1610514640000|2021-01-13 05:10:40|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1610514660000|2021-01-13 05:11:00|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1610514690000|2021-01-13 05:11:30|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1610514710000|2021-01-13 05:11:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|7
1610514720000|2021-01-13 05:12:00|7345.7|7330.7|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|13
1610514730000|2021-01-13 05:12:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|3
1610514740000|2021-01-13 05:12:20|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1610514750000|2021-01-13 05:12:30|7345.7|7330.7|7344.4|7329.4|7345.7|7330.7|7344.4|7329.4|12
1610514760000|2021-01-13 05:12:40|7344.3|7329.3|7344.8|7329.8|7344.8|7329.8|7344.3|7329.3|6
1610514770000|2021-01-13 05:12:50|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|3
1610514780000|2021-01-13 05:13:00|7345|7330|7344.1|7329.1|7345|7330|7344.1|7329.1|5
1610514790000|2021-01-13 05:13:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1610514800000|2021-01-13 05:13:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610514820000|2021-01-13 05:13:40|7344|7329|7345|7330|7345|7330|7344|7329|7
1610514840000|2021-01-13 05:14:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610514850000|2021-01-13 05:14:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1610514860000|2021-01-13 05:14:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610514880000|2021-01-13 05:14:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1610514890000|2021-01-13 05:14:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610514900000|2021-01-13 05:15:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610514920000|2021-01-13 05:15:20|7345.1|7330.1|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|2
1610514930000|2021-01-13 05:15:30|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610514950000|2021-01-13 05:15:50|7344.9|7329.9|7345|7330|7345.3|7330.3|7344.9|7329.9|5
1610514960000|2021-01-13 05:16:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610515000000|2021-01-13 05:16:40|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1610515010000|2021-01-13 05:16:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1610515050000|2021-01-13 05:17:30|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1610515090000|2021-01-13 05:18:10|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1610515190000|2021-01-13 05:19:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610515200000|2021-01-13 05:20:00|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1610515210000|2021-01-13 05:20:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1610515220000|2021-01-13 05:20:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610515240000|2021-01-13 05:20:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1610515270000|2021-01-13 05:21:10|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1610515280000|2021-01-13 05:21:20|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|6
1610515290000|2021-01-13 05:21:30|7344.9|7329.9|7344.9|7329.9|7345|7330|7344.9|7329.9|3
1610515320000|2021-01-13 05:22:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610515390000|2021-01-13 05:23:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610515400000|2021-01-13 05:23:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1610515420000|2021-01-13 05:23:40|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1610515430000|2021-01-13 05:23:50|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610515440000|2021-01-13 05:24:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610515450000|2021-01-13 05:24:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610515490000|2021-01-13 05:24:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610515500000|2021-01-13 05:25:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610515510000|2021-01-13 05:25:10|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610515540000|2021-01-13 05:25:40|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1610515550000|2021-01-13 05:25:50|7344.6|7329.6|7344.2|7329.2|7344.6|7329.6|7344.2|7329.2|5
1610515610000|2021-01-13 05:26:50|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1610515620000|2021-01-13 05:27:00|7344.5|7329.5|7345.1|7330.1|7345.1|7330.1|7344.5|7329.5|8
1610515630000|2021-01-13 05:27:10|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1610515650000|2021-01-13 05:27:30|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1610515660000|2021-01-13 05:27:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610515690000|2021-01-13 05:28:10|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1610515730000|2021-01-13 05:28:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610515750000|2021-01-13 05:29:10|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|3
1610515760000|2021-01-13 05:29:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610515770000|2021-01-13 05:29:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610515780000|2021-01-13 05:29:40|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|3
1610515800000|2021-01-13 05:30:00|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610515830000|2021-01-13 05:30:30|7344.9|7329.9|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|5
1610515840000|2021-01-13 05:30:40|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610515860000|2021-01-13 05:31:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610515880000|2021-01-13 05:31:20|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1610515890000|2021-01-13 05:31:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1610515900000|2021-01-13 05:31:40|7344.9|7329.9|7344.9|7329.9|7345|7330|7344.9|7329.9|3
1610515910000|2021-01-13 05:31:50|7345|7330|7344.5|7329.5|7345|7330|7344.5|7329.5|4
1610515920000|2021-01-13 05:32:00|7344.6|7329.6|7344.5|7329.5|7345.1|7330.1|7344.5|7329.5|6
1610515930000|2021-01-13 05:32:10|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.4|7329.4|3
1610515940000|2021-01-13 05:32:20|7344.5|7329.5|7344.8|7329.8|7344.9|7329.9|7344.5|7329.5|4
1610515950000|2021-01-13 05:32:30|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610515960000|2021-01-13 05:32:40|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|4
1610515970000|2021-01-13 05:32:50|7344.7|7329.7|7344.9|7329.9|7344.9|7329.9|7344.5|7329.5|5
1610515980000|2021-01-13 05:33:00|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1610515990000|2021-01-13 05:33:10|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|4
1610516140000|2021-01-13 05:35:40|7344.8|7329.8|7345.8|7330.8|7345.8|7330.8|7344.8|7329.8|4
1610516150000|2021-01-13 05:35:50|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610516160000|2021-01-13 05:36:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610516180000|2021-01-13 05:36:20|7346|7331|7346|7331|7346|7331|7346|7331|1
1610516200000|2021-01-13 05:36:40|7346.1|7331.1|7346.5|7331.5|7346.6|7331.6|7346.1|7331.1|6
1610516210000|2021-01-13 05:36:50|7346.6|7331.6|7347|7332|7347|7332|7346.6|7331.6|4
1610516220000|2021-01-13 05:37:00|7347.2|7332.2|7348.5|7333.5|7348.6|7333.6|7347.2|7332.2|12
1610516230000|2021-01-13 05:37:10|7348.6|7333.6|7349.1|7334.1|7350.5|7335.5|7348.6|7333.6|15
1610516240000|2021-01-13 05:37:20|7349|7334|7348.5|7333.5|7349.1|7334.1|7348.4|7333.4|9
1610516250000|2021-01-13 05:37:30|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|5
1610516260000|2021-01-13 05:37:40|7348.7|7333.7|7348.8|7333.8|7349.5|7334.5|7348.7|7333.7|9
1610516270000|2021-01-13 05:37:50|7348.5|7333.5|7347.9|7332.9|7348.5|7333.5|7347.9|7332.9|3
1610516280000|2021-01-13 05:38:00|7348|7333|7347.9|7332.9|7348.3|7333.3|7347.9|7332.9|5
1610516290000|2021-01-13 05:38:10|7347.8|7332.8|7348|7333|7348|7333|7347.3|7332.3|7
1610516320000|2021-01-13 05:38:40|7348.1|7333.1|7348.8|7333.8|7348.9|7333.9|7348.1|7333.1|4
1610516330000|2021-01-13 05:38:50|7348.9|7333.9|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|3
1610516340000|2021-01-13 05:39:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1610516350000|2021-01-13 05:39:10|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610516360000|2021-01-13 05:39:20|7349.3|7334.3|7349.7|7334.7|7349.8|7334.8|7349.3|7334.3|7
1610516370000|2021-01-13 05:39:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|6
1610516380000|2021-01-13 05:39:40|7349.7|7334.7|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|6
1610516390000|2021-01-13 05:39:50|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610516400000|2021-01-13 05:40:00|7349.7|7334.7|7350|7335|7350|7335|7349.7|7334.7|2
1610516410000|2021-01-13 05:40:10|7350.1|7335.1|7349.1|7334.1|7350.1|7335.1|7349.1|7334.1|3
1610516420000|2021-01-13 05:40:20|7349|7334|7349.4|7334.4|7349.4|7334.4|7348.9|7333.9|5
1610516430000|2021-01-13 05:40:30|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.2|7334.2|4
1610516450000|2021-01-13 05:40:50|7349.3|7334.3|7349.8|7334.8|7349.8|7334.8|7349.3|7334.3|5
1610516460000|2021-01-13 05:41:00|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1610516470000|2021-01-13 05:41:10|7349.7|7334.7|7349.9|7334.9|7349.9|7334.9|7349.7|7334.7|3
1610516480000|2021-01-13 05:41:20|7349.5|7334.5|7348.9|7333.9|7349.5|7334.5|7348.7|7333.7|4
1610516490000|2021-01-13 05:41:30|7349.6|7334.6|7349.8|7334.8|7349.9|7334.9|7349.6|7334.6|4
1610516500000|2021-01-13 05:41:40|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.2|7334.2|5
1610516510000|2021-01-13 05:41:50|7349.4|7334.4|7349.6|7334.6|7349.6|7334.6|7349.4|7334.4|2
1610516520000|2021-01-13 05:42:00|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.1|7334.1|3
1610516530000|2021-01-13 05:42:10|7349.1|7334.1|7348.6|7333.6|7349.1|7334.1|7348.6|7333.6|4
1610516540000|2021-01-13 05:42:20|7348.4|7333.4|7348.5|7333.5|7348.6|7333.6|7348.4|7333.4|4
1610516550000|2021-01-13 05:42:30|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|2
1610516560000|2021-01-13 05:42:40|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1610516580000|2021-01-13 05:43:00|7348.6|7333.6|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|3
1610516610000|2021-01-13 05:43:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610516630000|2021-01-13 05:43:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610516700000|2021-01-13 05:45:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.5|7333.5|4
1610516740000|2021-01-13 05:45:40|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1610516760000|2021-01-13 05:46:00|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|3
1610516830000|2021-01-13 05:47:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610516860000|2021-01-13 05:47:40|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.4|7333.4|2
1610516870000|2021-01-13 05:47:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610516930000|2021-01-13 05:48:50|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.4|7333.4|3
1610516940000|2021-01-13 05:49:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610516970000|2021-01-13 05:49:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610516980000|2021-01-13 05:49:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610517000000|2021-01-13 05:50:00|7348.7|7333.7|7348.9|7333.9|7348.9|7333.9|7348.5|7333.5|11
1610517020000|2021-01-13 05:50:20|7348.8|7333.8|7349.4|7334.4|7349.4|7334.4|7348.8|7333.8|5
1610517030000|2021-01-13 05:50:30|7349.5|7334.5|7349.4|7334.4|7349.7|7334.7|7349.4|7334.4|5
1610517040000|2021-01-13 05:50:40|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610517050000|2021-01-13 05:50:50|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7349.3|7334.3|4
1610517060000|2021-01-13 05:51:00|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610517070000|2021-01-13 05:51:10|7349.4|7334.4|7349.6|7334.6|7349.6|7334.6|7349.4|7334.4|5
1610517100000|2021-01-13 05:51:40|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1610517110000|2021-01-13 05:51:50|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610517120000|2021-01-13 05:52:00|7349.8|7334.8|7349.8|7334.8|7349.9|7334.9|7349.7|7334.7|7
1610517130000|2021-01-13 05:52:10|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1610517140000|2021-01-13 05:52:20|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610517150000|2021-01-13 05:52:30|7349.6|7334.6|7349.4|7334.4|7349.7|7334.7|7349.4|7334.4|4
1610517160000|2021-01-13 05:52:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610517170000|2021-01-13 05:52:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1610517190000|2021-01-13 05:53:10|7349.2|7334.2|7348.9|7333.9|7349.2|7334.2|7348.6|7333.6|9
1610517240000|2021-01-13 05:54:00|7349|7334|7349.2|7334.2|7349.2|7334.2|7349|7334|2
1610517250000|2021-01-13 05:54:10|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610517270000|2021-01-13 05:54:30|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1610517280000|2021-01-13 05:54:40|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610517290000|2021-01-13 05:54:50|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1610517300000|2021-01-13 05:55:00|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610517310000|2021-01-13 05:55:10|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1610517320000|2021-01-13 05:55:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1610517330000|2021-01-13 05:55:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610517350000|2021-01-13 05:55:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1610517370000|2021-01-13 05:56:10|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1610517380000|2021-01-13 05:56:20|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610517390000|2021-01-13 05:56:30|7349|7334|7348.9|7333.9|7349|7334|7348.9|7333.9|2
1610517400000|2021-01-13 05:56:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1610517410000|2021-01-13 05:56:50|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1610517420000|2021-01-13 05:57:00|7348.9|7333.9|7348.7|7333.7|7348.9|7333.9|7348.7|7333.7|3
1610517430000|2021-01-13 05:57:10|7348.8|7333.8|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|3
1610517440000|2021-01-13 05:57:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610517450000|2021-01-13 05:57:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610517500000|2021-01-13 05:58:20|7348.9|7333.9|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|3
1610517510000|2021-01-13 05:58:30|7349|7334|7349|7334|7349.2|7334.2|7349|7334|5
1610517540000|2021-01-13 05:59:00|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1610517550000|2021-01-13 05:59:10|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|6
1610517560000|2021-01-13 05:59:20|7348.9|7333.9|7348.7|7333.7|7348.9|7333.9|7348.6|7333.6|5
1610517600000|2021-01-13 06:00:00|7348.8|7333.8|7349|7334|7349|7334|7348.8|7333.8|3
1610517610000|2021-01-13 06:00:10|7348.9|7333.9|7348.6|7333.6|7348.9|7333.9|7348.6|7333.6|3
1610517640000|2021-01-13 06:00:40|7348.7|7333.7|7348.4|7333.4|7348.9|7333.9|7348.3|7333.3|7
1610517650000|2021-01-13 06:00:50|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|2
1610517680000|2021-01-13 06:01:20|7349|7334|7349|7334|7349|7334|7348.9|7333.9|3
1610517690000|2021-01-13 06:01:30|7348.9|7333.9|7348.7|7333.7|7349|7334|7348.7|7333.7|4
1610517720000|2021-01-13 06:02:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610517730000|2021-01-13 06:02:10|7348.7|7333.7|7348.9|7333.9|7348.9|7333.9|7348.7|7333.7|3
1610517740000|2021-01-13 06:02:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1610517750000|2021-01-13 06:02:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610517760000|2021-01-13 06:02:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610517770000|2021-01-13 06:02:50|7348.7|7333.7|7349.2|7334.2|7349.2|7334.2|7348.7|7333.7|4
1610517810000|2021-01-13 06:03:30|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1610517820000|2021-01-13 06:03:40|7349.5|7334.5|7349.6|7334.6|7349.9|7334.9|7349.5|7334.5|7
1610517830000|2021-01-13 06:03:50|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|4
1610517840000|2021-01-13 06:04:00|7349|7334|7349.4|7334.4|7349.5|7334.5|7348.9|7333.9|8
1610517850000|2021-01-13 06:04:10|7349.3|7334.3|7349|7334|7349.3|7334.3|7349|7334|4
1610517860000|2021-01-13 06:04:20|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349|7334|3
1610517870000|2021-01-13 06:04:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.5|7333.5|8
1610517880000|2021-01-13 06:04:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1610517890000|2021-01-13 06:04:50|7349.2|7334.2|7349.6|7334.6|7349.6|7334.6|7349.2|7334.2|4
1610517900000|2021-01-13 06:05:00|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610517910000|2021-01-13 06:05:10|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7349.1|7334.1|2
1610517920000|2021-01-13 06:05:20|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1610517930000|2021-01-13 06:05:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610517940000|2021-01-13 06:05:40|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610517950000|2021-01-13 06:05:50|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1610517960000|2021-01-13 06:06:00|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610517980000|2021-01-13 06:06:20|7349.5|7334.5|7349.1|7334.1|7349.5|7334.5|7349.1|7334.1|3
1610517990000|2021-01-13 06:06:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1610518010000|2021-01-13 06:06:50|7348.9|7333.9|7348.9|7333.9|7349|7334|7348.9|7333.9|3
1610518020000|2021-01-13 06:07:00|7349|7334|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|4
1610518030000|2021-01-13 06:07:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1610518040000|2021-01-13 06:07:20|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1610518060000|2021-01-13 06:07:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610518100000|2021-01-13 06:08:20|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|5
1610518110000|2021-01-13 06:08:30|7348.7|7333.7|7348.8|7333.8|7348.9|7333.9|7348.7|7333.7|4
1610518120000|2021-01-13 06:08:40|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610518140000|2021-01-13 06:09:00|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1610518150000|2021-01-13 06:09:10|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610518160000|2021-01-13 06:09:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610518170000|2021-01-13 06:09:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610518190000|2021-01-13 06:09:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610518200000|2021-01-13 06:10:00|7348.8|7333.8|7348.8|7333.8|7349|7334|7348.7|7333.7|7
1610518220000|2021-01-13 06:10:20|7349|7334|7349|7334|7349|7334|7348.9|7333.9|5
1610518230000|2021-01-13 06:10:30|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1610518240000|2021-01-13 06:10:40|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610518280000|2021-01-13 06:11:20|7348.8|7333.8|7349|7334|7349|7334|7348.8|7333.8|3
1610518300000|2021-01-13 06:11:40|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610518320000|2021-01-13 06:12:00|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610518330000|2021-01-13 06:12:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610518360000|2021-01-13 06:12:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610518370000|2021-01-13 06:12:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610518380000|2021-01-13 06:13:00|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1610518420000|2021-01-13 06:13:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610518430000|2021-01-13 06:13:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610518440000|2021-01-13 06:14:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|3
1610518480000|2021-01-13 06:14:40|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610518490000|2021-01-13 06:14:50|7349.1|7334.1|7349.1|7334.1|7349.2|7334.2|7349|7334|4
1610518500000|2021-01-13 06:15:00|7349.2|7334.2|7349.4|7334.4|7349.4|7334.4|7349.2|7334.2|3
1610518510000|2021-01-13 06:15:10|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|2
1610518530000|2021-01-13 06:15:30|7349.3|7334.3|7349.7|7334.7|7349.7|7334.7|7349.3|7334.3|4
1610518540000|2021-01-13 06:15:40|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610518550000|2021-01-13 06:15:50|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1610518560000|2021-01-13 06:16:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610518570000|2021-01-13 06:16:10|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|3
1610518580000|2021-01-13 06:16:20|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610518590000|2021-01-13 06:16:30|7349.9|7334.9|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|5
1610518600000|2021-01-13 06:16:40|7349.9|7334.9|7349.7|7334.7|7349.9|7334.9|7349.7|7334.7|2
1610518610000|2021-01-13 06:16:50|7349.8|7334.8|7350|7335|7350.1|7335.1|7349.8|7334.8|7
1610518620000|2021-01-13 06:17:00|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610518690000|2021-01-13 06:18:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610518700000|2021-01-13 06:18:20|7350.7|7335.7|7350.5|7335.5|7350.7|7335.7|7350.4|7335.4|5
1610518710000|2021-01-13 06:18:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610518720000|2021-01-13 06:18:40|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1610518730000|2021-01-13 06:18:50|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610518760000|2021-01-13 06:19:20|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610518780000|2021-01-13 06:19:40|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1610518800000|2021-01-13 06:20:00|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1610518810000|2021-01-13 06:20:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610518830000|2021-01-13 06:20:30|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610518840000|2021-01-13 06:20:40|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610518860000|2021-01-13 06:21:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610518870000|2021-01-13 06:21:10|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|3
1610518880000|2021-01-13 06:21:20|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610518890000|2021-01-13 06:21:30|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610518900000|2021-01-13 06:21:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610518930000|2021-01-13 06:22:10|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|7
1610518940000|2021-01-13 06:22:20|7350.1|7335.1|7349.5|7334.5|7350.1|7335.1|7349.5|7334.5|10
1610518950000|2021-01-13 06:22:30|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.1|7334.1|5
1610518960000|2021-01-13 06:22:40|7349.4|7334.4|7349.9|7334.9|7349.9|7334.9|7349.3|7334.3|7
1610518970000|2021-01-13 06:22:50|7349.8|7334.8|7349.1|7334.1|7349.8|7334.8|7349.1|7334.1|4
1610518990000|2021-01-13 06:23:10|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|3
1610519010000|2021-01-13 06:23:30|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|4
1610519040000|2021-01-13 06:24:00|7348.7|7333.7|7348.9|7333.9|7348.9|7333.9|7348.7|7333.7|2
1610519060000|2021-01-13 06:24:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610519070000|2021-01-13 06:24:30|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.4|7333.4|6
1610519080000|2021-01-13 06:24:40|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|2
1610519090000|2021-01-13 06:24:50|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7347.6|7332.6|7
1610519100000|2021-01-13 06:25:00|7347.8|7332.8|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|2
1610519110000|2021-01-13 06:25:10|7348|7333|7348.6|7333.6|7348.6|7333.6|7347.9|7332.9|7
1610519140000|2021-01-13 06:25:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610519150000|2021-01-13 06:25:50|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1610519160000|2021-01-13 06:26:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610519180000|2021-01-13 06:26:20|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610519250000|2021-01-13 06:27:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610519260000|2021-01-13 06:27:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610519270000|2021-01-13 06:27:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610519280000|2021-01-13 06:28:00|7348.6|7333.6|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|3
1610519290000|2021-01-13 06:28:10|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.1|7333.1|6
1610519330000|2021-01-13 06:28:50|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1610519340000|2021-01-13 06:29:00|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610519350000|2021-01-13 06:29:10|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610519360000|2021-01-13 06:29:20|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610519390000|2021-01-13 06:29:50|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|4
1610519420000|2021-01-13 06:30:20|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1610519450000|2021-01-13 06:30:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610519460000|2021-01-13 06:31:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610519470000|2021-01-13 06:31:10|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610519570000|2021-01-13 06:32:50|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1610519580000|2021-01-13 06:33:00|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.4|7333.4|4
1610519590000|2021-01-13 06:33:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610519600000|2021-01-13 06:33:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610519610000|2021-01-13 06:33:30|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|2
1610519620000|2021-01-13 06:33:40|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|3
1610519630000|2021-01-13 06:33:50|7348.6|7333.6|7348.7|7333.7|7348.8|7333.8|7348.6|7333.6|4
1610519640000|2021-01-13 06:34:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610519660000|2021-01-13 06:34:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610519670000|2021-01-13 06:34:30|7348.7|7333.7|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|3
1610519680000|2021-01-13 06:34:40|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|3
1610519690000|2021-01-13 06:34:50|7349|7334|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|4
1610519700000|2021-01-13 06:35:00|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1610519710000|2021-01-13 06:35:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1610519730000|2021-01-13 06:35:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610519750000|2021-01-13 06:35:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610519760000|2021-01-13 06:36:00|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|2
1610519770000|2021-01-13 06:36:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610519780000|2021-01-13 06:36:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1610519790000|2021-01-13 06:36:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610519800000|2021-01-13 06:36:40|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1610519810000|2021-01-13 06:36:50|7348.5|7333.5|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|4
1610519820000|2021-01-13 06:37:00|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1610519850000|2021-01-13 06:37:30|7348.7|7333.7|7349|7334|7349|7334|7348.7|7333.7|4
1610519870000|2021-01-13 06:37:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610519900000|2021-01-13 06:38:20|7348.8|7333.8|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|4
1610519910000|2021-01-13 06:38:30|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1610519930000|2021-01-13 06:38:50|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610519940000|2021-01-13 06:39:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610519950000|2021-01-13 06:39:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610519960000|2021-01-13 06:39:20|7348.8|7333.8|7348.9|7333.9|7349|7334|7348.8|7333.8|4
1610520000000|2021-01-13 06:40:00|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1610520030000|2021-01-13 06:40:30|7348.8|7333.8|7349|7334|7349|7334|7348.8|7333.8|3
1610520050000|2021-01-13 06:40:50|7348.9|7333.9|7348.7|7333.7|7348.9|7333.9|7348.7|7333.7|2
1610520080000|2021-01-13 06:41:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610520110000|2021-01-13 06:41:50|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1610520140000|2021-01-13 06:42:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610520160000|2021-01-13 06:42:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610520200000|2021-01-13 06:43:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610520220000|2021-01-13 06:43:40|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1610520230000|2021-01-13 06:43:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610520290000|2021-01-13 06:44:50|7348.7|7333.7|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|4
1610520300000|2021-01-13 06:45:00|7348.7|7333.7|7348.1|7333.1|7348.7|7333.7|7348.1|7333.1|4
1610520310000|2021-01-13 06:45:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610520330000|2021-01-13 06:45:30|7348.1|7333.1|7348|7333|7348.1|7333.1|7347.9|7332.9|4
1610520350000|2021-01-13 06:45:50|7347.6|7332.6|7347.4|7332.4|7347.6|7332.6|7347.4|7332.4|2
1610520360000|2021-01-13 06:46:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347|7332|6
1610520370000|2021-01-13 06:46:10|7347.2|7332.2|7347.1|7332.1|7347.3|7332.3|7347|7332|5
1610520380000|2021-01-13 06:46:20|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1610520390000|2021-01-13 06:46:30|7347|7332|7347.1|7332.1|7347.3|7332.3|7347|7332|6
1610520400000|2021-01-13 06:46:40|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1610520410000|2021-01-13 06:46:50|7347|7332|7347.2|7332.2|7347.2|7332.2|7347|7332|2
1610520430000|2021-01-13 06:47:10|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|2
1610520440000|2021-01-13 06:47:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610520460000|2021-01-13 06:47:40|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1610520470000|2021-01-13 06:47:50|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1610520560000|2021-01-13 06:49:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610520580000|2021-01-13 06:49:40|7347.7|7332.7|7347.9|7332.9|7347.9|7332.9|7347.7|7332.7|3
1610520590000|2021-01-13 06:49:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1610520600000|2021-01-13 06:50:00|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610520610000|2021-01-13 06:50:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610520620000|2021-01-13 06:50:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610520630000|2021-01-13 06:50:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610520660000|2021-01-13 06:51:00|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1610520690000|2021-01-13 06:51:30|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|2
1610520700000|2021-01-13 06:51:40|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.4|7333.4|3
1610520780000|2021-01-13 06:53:00|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|2
1610520800000|2021-01-13 06:53:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610520840000|2021-01-13 06:54:00|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1610520850000|2021-01-13 06:54:10|7347.9|7332.9|7347.7|7332.7|7347.9|7332.9|7347.7|7332.7|3
1610520860000|2021-01-13 06:54:20|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1610520890000|2021-01-13 06:54:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610520930000|2021-01-13 06:55:30|7347.9|7332.9|7348.4|7333.4|7348.4|7333.4|7347.9|7332.9|4
1610520940000|2021-01-13 06:55:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610520950000|2021-01-13 06:55:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610520960000|2021-01-13 06:56:00|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|2
1610520970000|2021-01-13 06:56:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610520990000|2021-01-13 06:56:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610521040000|2021-01-13 06:57:20|7348.1|7333.1|7347.4|7332.4|7348.1|7333.1|7347.4|7332.4|6
1610521050000|2021-01-13 06:57:30|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|2
1610521060000|2021-01-13 06:57:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347|7332|3
1610521070000|2021-01-13 06:57:50|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|2
1610521080000|2021-01-13 06:58:00|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|9
1610521090000|2021-01-13 06:58:10|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610521120000|2021-01-13 06:58:40|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|7
1610521140000|2021-01-13 06:59:00|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|4
1610521220000|2021-01-13 07:00:20|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|2
1610521310000|2021-01-13 07:01:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610521320000|2021-01-13 07:02:00|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1610521350000|2021-01-13 07:02:30|7347|7332|7347.1|7332.1|7347.2|7332.2|7347|7332|5
1610521360000|2021-01-13 07:02:40|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610521390000|2021-01-13 07:03:10|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|4
1610521400000|2021-01-13 07:03:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610521410000|2021-01-13 07:03:30|7346.3|7331.3|7346.8|7331.8|7346.8|7331.8|7346.3|7331.3|5
1610521420000|2021-01-13 07:03:40|7346.9|7331.9|7346.9|7331.9|7347|7332|7346.9|7331.9|3
1610521440000|2021-01-13 07:04:00|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|3
1610521450000|2021-01-13 07:04:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610521460000|2021-01-13 07:04:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610521490000|2021-01-13 07:04:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610521520000|2021-01-13 07:05:20|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610521560000|2021-01-13 07:06:00|7346.8|7331.8|7347.1|7332.1|7347.2|7332.2|7346.8|7331.8|5
1610521570000|2021-01-13 07:06:10|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|2
1610521620000|2021-01-13 07:07:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610521630000|2021-01-13 07:07:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610521640000|2021-01-13 07:07:20|7346.7|7331.7|7345.9|7330.9|7346.8|7331.8|7345.9|7330.9|10
1610521650000|2021-01-13 07:07:30|7346|7331|7346|7331|7346.1|7331.1|7346|7331|5
1610521660000|2021-01-13 07:07:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610521670000|2021-01-13 07:07:50|7346|7331|7346|7331|7346|7331|7346|7331|1
1610521710000|2021-01-13 07:08:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610521740000|2021-01-13 07:09:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610521750000|2021-01-13 07:09:10|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1610521770000|2021-01-13 07:09:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610521780000|2021-01-13 07:09:40|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|2
1610521790000|2021-01-13 07:09:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610521800000|2021-01-13 07:10:00|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1610521810000|2021-01-13 07:10:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610521820000|2021-01-13 07:10:20|7344.8|7329.8|7345.7|7330.7|7345.7|7330.7|7344.7|7329.7|8
1610521830000|2021-01-13 07:10:30|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.5|7330.5|5
1610521840000|2021-01-13 07:10:40|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.3|7330.3|6
1610521860000|2021-01-13 07:11:00|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|2
1610521870000|2021-01-13 07:11:10|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1610521880000|2021-01-13 07:11:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610521940000|2021-01-13 07:12:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610521960000|2021-01-13 07:12:40|7346.2|7331.2|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|3
1610522010000|2021-01-13 07:13:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1610522030000|2021-01-13 07:13:50|7345.9|7330.9|7345.6|7330.6|7345.9|7330.9|7345.6|7330.6|3
1610522040000|2021-01-13 07:14:00|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1610522080000|2021-01-13 07:14:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610522090000|2021-01-13 07:14:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610522100000|2021-01-13 07:15:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610522110000|2021-01-13 07:15:10|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|6
1610522130000|2021-01-13 07:15:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610522140000|2021-01-13 07:15:40|7345.4|7330.4|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|2
1610522160000|2021-01-13 07:16:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610522180000|2021-01-13 07:16:20|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610522190000|2021-01-13 07:16:30|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1610522210000|2021-01-13 07:16:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610522220000|2021-01-13 07:17:00|7344.9|7329.9|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|13
1610522230000|2021-01-13 07:17:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610522260000|2021-01-13 07:17:40|7344.4|7329.4|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|5
1610522270000|2021-01-13 07:17:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610522280000|2021-01-13 07:18:00|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1610522300000|2021-01-13 07:18:20|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|4
1610522330000|2021-01-13 07:18:50|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610522340000|2021-01-13 07:19:00|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1610522350000|2021-01-13 07:19:10|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1610522360000|2021-01-13 07:19:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610522370000|2021-01-13 07:19:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610522390000|2021-01-13 07:19:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610522400000|2021-01-13 07:20:00|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610522450000|2021-01-13 07:20:50|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1610522510000|2021-01-13 07:21:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610522520000|2021-01-13 07:22:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610522540000|2021-01-13 07:22:20|7345.1|7330.1|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|3
1610522560000|2021-01-13 07:22:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610522590000|2021-01-13 07:23:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610522640000|2021-01-13 07:24:00|7345.6|7330.6|7346.1|7331.1|7346.1|7331.1|7345.6|7330.6|5
1610522650000|2021-01-13 07:24:10|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1610522660000|2021-01-13 07:24:20|7346.3|7331.3|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|3
1610522710000|2021-01-13 07:25:10|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610522720000|2021-01-13 07:25:20|7346.6|7331.6|7346.5|7331.5|7346.9|7331.9|7346.5|7331.5|5
1610522730000|2021-01-13 07:25:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610522760000|2021-01-13 07:26:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610522810000|2021-01-13 07:26:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1610522820000|2021-01-13 07:27:00|7345.2|7330.2|7345.5|7330.5|7345.5|7330.5|7345.2|7330.2|7
1610522830000|2021-01-13 07:27:10|7345.4|7330.4|7346.2|7331.2|7346.2|7331.2|7345.4|7330.4|9
1610522840000|2021-01-13 07:27:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610522850000|2021-01-13 07:27:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610522860000|2021-01-13 07:27:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1610522870000|2021-01-13 07:27:50|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.1|7330.1|7
1610522890000|2021-01-13 07:28:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610522920000|2021-01-13 07:28:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|3
1610522930000|2021-01-13 07:28:50|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1610522940000|2021-01-13 07:29:00|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1610522980000|2021-01-13 07:29:40|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1610523000000|2021-01-13 07:30:00|7345.5|7330.5|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|5
1610523020000|2021-01-13 07:30:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610523030000|2021-01-13 07:30:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610523050000|2021-01-13 07:30:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610523060000|2021-01-13 07:31:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1610523070000|2021-01-13 07:31:10|7345.4|7330.4|7345.6|7330.6|7345.6|7330.6|7345.3|7330.3|4
1610523080000|2021-01-13 07:31:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610523120000|2021-01-13 07:32:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610523140000|2021-01-13 07:32:20|7345.5|7330.5|7345.1|7330.1|7345.5|7330.5|7345.1|7330.1|3
1610523150000|2021-01-13 07:32:30|7345.2|7330.2|7345.1|7330.1|7345.4|7330.4|7345|7330|8
1610523160000|2021-01-13 07:32:40|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|3
1610523180000|2021-01-13 07:33:00|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1610523190000|2021-01-13 07:33:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610523210000|2021-01-13 07:33:30|7345.1|7330.1|7345.1|7330.1|7345.2|7330.2|7345|7330|4
1610523220000|2021-01-13 07:33:40|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1610523270000|2021-01-13 07:34:30|7345|7330|7344.6|7329.6|7345|7330|7344.4|7329.4|4
1610523300000|2021-01-13 07:35:00|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1610523370000|2021-01-13 07:36:10|7344.9|7329.9|7345|7330|7345.1|7330.1|7344.9|7329.9|3
1610523380000|2021-01-13 07:36:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610523440000|2021-01-13 07:37:20|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1610523490000|2021-01-13 07:38:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610523500000|2021-01-13 07:38:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610523510000|2021-01-13 07:38:30|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1610523530000|2021-01-13 07:38:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1610523540000|2021-01-13 07:39:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610523580000|2021-01-13 07:39:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610523590000|2021-01-13 07:39:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610523670000|2021-01-13 07:41:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610523680000|2021-01-13 07:41:20|7345.1|7330.1|7345.3|7330.3|7345.4|7330.4|7345.1|7330.1|3
1610523690000|2021-01-13 07:41:30|7345.4|7330.4|7346.2|7331.2|7346.2|7331.2|7345.4|7330.4|7
1610523720000|2021-01-13 07:42:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610523730000|2021-01-13 07:42:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610523740000|2021-01-13 07:42:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346|7331|3
1610523780000|2021-01-13 07:43:00|7346.3|7331.3|7346.1|7331.1|7346.3|7331.3|7346.1|7331.1|2
1610523800000|2021-01-13 07:43:20|7346.2|7331.2|7346.4|7331.4|7346.4|7331.4|7346.2|7331.2|2
1610523810000|2021-01-13 07:43:30|7346.3|7331.3|7347|7332|7347.1|7332.1|7346.3|7331.3|6
1610523820000|2021-01-13 07:43:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610523840000|2021-01-13 07:44:00|7347.4|7332.4|7347.8|7332.8|7347.8|7332.8|7347.4|7332.4|2
1610523850000|2021-01-13 07:44:10|7347.6|7332.6|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|2
1610523890000|2021-01-13 07:44:50|7347.7|7332.7|7347.3|7332.3|7347.7|7332.7|7347.3|7332.3|4
1610523900000|2021-01-13 07:45:00|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347|7332|4
1610523910000|2021-01-13 07:45:10|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|2
1610523920000|2021-01-13 07:45:20|7346.3|7331.3|7346.1|7331.1|7346.3|7331.3|7346.1|7331.1|2
1610523990000|2021-01-13 07:46:30|7346.4|7331.4|7347.1|7332.1|7347.1|7332.1|7346.4|7331.4|4
1610524000000|2021-01-13 07:46:40|7346.7|7331.7|7346.3|7331.3|7346.7|7331.7|7346.3|7331.3|2
1610524010000|2021-01-13 07:46:50|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1610524030000|2021-01-13 07:47:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610524040000|2021-01-13 07:47:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610524050000|2021-01-13 07:47:30|7346.8|7331.8|7346.9|7331.9|7347.1|7332.1|7346.8|7331.8|3
1610524060000|2021-01-13 07:47:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610524090000|2021-01-13 07:48:10|7346.9|7331.9|7347.8|7332.8|7347.8|7332.8|7346.9|7331.9|5
1610524100000|2021-01-13 07:48:20|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|5
1610524110000|2021-01-13 07:48:30|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.4|7333.4|2
1610524120000|2021-01-13 07:48:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610524160000|2021-01-13 07:49:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610524170000|2021-01-13 07:49:30|7348.6|7333.6|7348.3|7333.3|7348.6|7333.6|7348.3|7333.3|3
1610524180000|2021-01-13 07:49:40|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1610524190000|2021-01-13 07:49:50|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|3
1610524200000|2021-01-13 07:50:00|7348.1|7333.1|7347.8|7332.8|7348.3|7333.3|7347.8|7332.8|4
1610524220000|2021-01-13 07:50:20|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1610524280000|2021-01-13 07:51:20|7348.3|7333.3|7348.8|7333.8|7348.8|7333.8|7348.3|7333.3|3
1610524290000|2021-01-13 07:51:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610524300000|2021-01-13 07:51:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610524340000|2021-01-13 07:52:20|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|3
1610524350000|2021-01-13 07:52:30|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|2
1610524360000|2021-01-13 07:52:40|7348.6|7333.6|7348.1|7333.1|7348.6|7333.6|7348|7333|4
1610524370000|2021-01-13 07:52:50|7348.8|7333.8|7348.7|7333.7|7349.1|7334.1|7348.7|7333.7|8
1610524390000|2021-01-13 07:53:10|7348.6|7333.6|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|5
1610524400000|2021-01-13 07:53:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610524410000|2021-01-13 07:53:30|7348|7333|7348.2|7333.2|7348.2|7333.2|7348|7333|2
1610524420000|2021-01-13 07:53:40|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1610524430000|2021-01-13 07:53:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610524490000|2021-01-13 07:54:50|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|2
1610524500000|2021-01-13 07:55:00|7348|7333|7347.8|7332.8|7348|7333|7347.6|7332.6|3
1610524510000|2021-01-13 07:55:10|7348.3|7333.3|7348.1|7333.1|7348.8|7333.8|7348|7333|9
1610524530000|2021-01-13 07:55:30|7348.2|7333.2|7348.5|7333.5|7348.5|7333.5|7348.2|7333.2|3
1610524540000|2021-01-13 07:55:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|3
1610524550000|2021-01-13 07:55:50|7348.5|7333.5|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|4
1610524590000|2021-01-13 07:56:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610524610000|2021-01-13 07:56:50|7348.8|7333.8|7349|7334|7349.1|7334.1|7348.8|7333.8|8
1610524620000|2021-01-13 07:57:00|7348.9|7333.9|7349.1|7334.1|7349.4|7334.4|7348.9|7333.9|5
1610524630000|2021-01-13 07:57:10|7349|7334|7349.1|7334.1|7349.4|7334.4|7349|7334|5
1610524640000|2021-01-13 07:57:20|7349.4|7334.4|7350|7335|7350.9|7335.9|7349.4|7334.4|10
1610524650000|2021-01-13 07:57:30|7350.1|7335.1|7350.5|7335.5|7350.5|7335.5|7350|7335|7
1610524660000|2021-01-13 07:57:40|7350.4|7335.4|7350|7335|7350.4|7335.4|7349.8|7334.8|4
1610524670000|2021-01-13 07:57:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610524720000|2021-01-13 07:58:40|7349.6|7334.6|7349|7334|7349.6|7334.6|7349|7334|3
1610524730000|2021-01-13 07:58:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610524750000|2021-01-13 07:59:10|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|3
1610524760000|2021-01-13 07:59:20|7349.4|7334.4|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|5
1610524770000|2021-01-13 07:59:30|7349.5|7334.5|7350|7335|7350|7335|7349.3|7334.3|7
1610524780000|2021-01-13 07:59:40|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|3
1610524800000|2021-01-13 08:00:00|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|5
1610524810000|2021-01-13 08:00:10|7350|7335|7350.4|7335.4|7350.4|7335.4|7349.9|7334.9|4
1610524820000|2021-01-13 08:00:20|7350.3|7335.3|7350.6|7335.6|7350.6|7335.6|7350.3|7335.3|2
1610524830000|2021-01-13 08:00:30|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|3
1610524840000|2021-01-13 08:00:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610524850000|2021-01-13 08:00:50|7350.5|7335.5|7349.7|7334.7|7350.5|7335.5|7349.7|7334.7|6
1610524860000|2021-01-13 08:01:00|7349.6|7334.6|7350.6|7335.6|7350.7|7335.7|7349.6|7334.6|6
1610524870000|2021-01-13 08:01:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|4
1610524880000|2021-01-13 08:01:20|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610524890000|2021-01-13 08:01:30|7349.9|7334.9|7349.7|7334.7|7349.9|7334.9|7349.7|7334.7|3
1610524910000|2021-01-13 08:01:50|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1610524920000|2021-01-13 08:02:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610524930000|2021-01-13 08:02:10|7350|7335|7350|7335|7350.3|7335.3|7350|7335|4
1610524940000|2021-01-13 08:02:20|7350.4|7335.4|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|3
1610524950000|2021-01-13 08:02:30|7351|7336|7352|7337|7352|7337|7351|7336|6
1610524960000|2021-01-13 08:02:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610524970000|2021-01-13 08:02:50|7352.3|7337.3|7352.4|7337.4|7352.8|7337.8|7352.3|7337.3|6
1610524980000|2021-01-13 08:03:00|7352.6|7337.6|7353.4|7338.4|7353.4|7338.4|7352.6|7337.6|6
1610524990000|2021-01-13 08:03:10|7353.5|7338.5|7352.3|7337.3|7353.5|7338.5|7352.3|7337.3|11
1610525000000|2021-01-13 08:03:20|7352.4|7337.4|7352.2|7337.2|7352.6|7337.6|7352.2|7337.2|6
1610525010000|2021-01-13 08:03:30|7352|7337|7351.7|7336.7|7352|7337|7351.6|7336.6|3
1610525020000|2021-01-13 08:03:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610525050000|2021-01-13 08:04:10|7351.3|7336.3|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|7
1610525060000|2021-01-13 08:04:20|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|4
1610525110000|2021-01-13 08:05:10|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|3
1610525130000|2021-01-13 08:05:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610525140000|2021-01-13 08:05:40|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|2
1610525160000|2021-01-13 08:06:00|7351.4|7336.4|7351.9|7336.9|7352.2|7337.2|7351.4|7336.4|9
1610525170000|2021-01-13 08:06:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|5
1610525180000|2021-01-13 08:06:20|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610525190000|2021-01-13 08:06:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610525200000|2021-01-13 08:06:40|7351.5|7336.5|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|6
1610525210000|2021-01-13 08:06:50|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351|7336|9
1610525220000|2021-01-13 08:07:00|7351|7336|7351.5|7336.5|7351.5|7336.5|7351|7336|4
1610525230000|2021-01-13 08:07:10|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|2
1610525240000|2021-01-13 08:07:20|7351.5|7336.5|7351.2|7336.2|7351.6|7336.6|7351.2|7336.2|4
1610525250000|2021-01-13 08:07:30|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|2
1610525260000|2021-01-13 08:07:40|7351.3|7336.3|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|2
1610525270000|2021-01-13 08:07:50|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1610525280000|2021-01-13 08:08:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610525290000|2021-01-13 08:08:10|7350.4|7335.4|7350.8|7335.8|7350.8|7335.8|7350.4|7335.4|3
1610525300000|2021-01-13 08:08:20|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.5|7335.5|8
1610525310000|2021-01-13 08:08:30|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610525320000|2021-01-13 08:08:40|7350.5|7335.5|7350|7335|7350.5|7335.5|7350|7335|3
1610525330000|2021-01-13 08:08:50|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.1|7334.1|5
1610525340000|2021-01-13 08:09:00|7349.2|7334.2|7349.1|7334.1|7349.3|7334.3|7349.1|7334.1|4
1610525350000|2021-01-13 08:09:10|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1610525360000|2021-01-13 08:09:20|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|2
1610525370000|2021-01-13 08:09:30|7349.1|7334.1|7349.4|7334.4|7349.4|7334.4|7349.1|7334.1|3
1610525380000|2021-01-13 08:09:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610525420000|2021-01-13 08:10:20|7349.5|7334.5|7349.3|7334.3|7349.5|7334.5|7349.3|7334.3|2
1610525430000|2021-01-13 08:10:30|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610525440000|2021-01-13 08:10:40|7349.9|7334.9|7349.9|7334.9|7350|7335|7349.9|7334.9|3
1610525450000|2021-01-13 08:10:50|7349.8|7334.8|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|2
1610525470000|2021-01-13 08:11:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610525480000|2021-01-13 08:11:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610525490000|2021-01-13 08:11:30|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610525500000|2021-01-13 08:11:40|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1610525520000|2021-01-13 08:12:00|7349.8|7334.8|7349|7334|7349.8|7334.8|7349|7334|7
1610525530000|2021-01-13 08:12:10|7349.5|7334.5|7350.3|7335.3|7350.3|7335.3|7349.5|7334.5|8
1610525540000|2021-01-13 08:12:20|7350.5|7335.5|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|5
1610525550000|2021-01-13 08:12:30|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1610525560000|2021-01-13 08:12:40|7350.3|7335.3|7350.6|7335.6|7350.8|7335.8|7350.3|7335.3|12
1610525570000|2021-01-13 08:12:50|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.3|7335.3|12
1610525580000|2021-01-13 08:13:00|7350.7|7335.7|7349.9|7334.9|7350.7|7335.7|7349.8|7334.8|15
1610525590000|2021-01-13 08:13:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610525780000|2021-01-13 08:16:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610525790000|2021-01-13 08:16:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610525800000|2021-01-13 08:16:40|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610525820000|2021-01-13 08:17:00|7350.1|7335.1|7350|7335|7350.1|7335.1|7350|7335|2
1610525830000|2021-01-13 08:17:10|7350.3|7335.3|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|3
1610525840000|2021-01-13 08:17:20|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610525850000|2021-01-13 08:17:30|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|2
1610525880000|2021-01-13 08:18:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610525910000|2021-01-13 08:18:30|7350.9|7335.9|7351.4|7336.4|7351.4|7336.4|7350.9|7335.9|4
1610525920000|2021-01-13 08:18:40|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610525940000|2021-01-13 08:19:00|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610525980000|2021-01-13 08:19:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610526010000|2021-01-13 08:20:10|7351.7|7336.7|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|4
1610526040000|2021-01-13 08:20:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610526050000|2021-01-13 08:20:50|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351|7336|4
1610526090000|2021-01-13 08:21:30|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|2
1610526100000|2021-01-13 08:21:40|7351.5|7336.5|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|3
1610526110000|2021-01-13 08:21:50|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610526120000|2021-01-13 08:22:00|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1610526140000|2021-01-13 08:22:20|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|6
1610526150000|2021-01-13 08:22:30|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|3
1610526160000|2021-01-13 08:22:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610526170000|2021-01-13 08:22:50|7352|7337|7352.1|7337.1|7352.4|7337.4|7352|7337|8
1610526180000|2021-01-13 08:23:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610526190000|2021-01-13 08:23:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610526200000|2021-01-13 08:23:20|7352|7337|7352.3|7337.3|7352.3|7337.3|7352|7337|3
1610526210000|2021-01-13 08:23:30|7352.1|7337.1|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|5
1610526220000|2021-01-13 08:23:40|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|3
1610526230000|2021-01-13 08:23:50|7351.9|7336.9|7352.3|7337.3|7352.4|7337.4|7351.9|7336.9|10
1610526240000|2021-01-13 08:24:00|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1610526250000|2021-01-13 08:24:10|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|4
1610526260000|2021-01-13 08:24:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610526270000|2021-01-13 08:24:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352|7337|3
1610526280000|2021-01-13 08:24:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610526300000|2021-01-13 08:25:00|7352.1|7337.1|7352|7337|7352.1|7337.1|7351.9|7336.9|3
1610526340000|2021-01-13 08:25:40|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610526350000|2021-01-13 08:25:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610526370000|2021-01-13 08:26:10|7352|7337|7351.3|7336.3|7352|7337|7351.2|7336.2|5
1610526430000|2021-01-13 08:27:10|7351.5|7336.5|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|6
1610526480000|2021-01-13 08:28:00|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|2
1610526510000|2021-01-13 08:28:30|7351.9|7336.9|7351.7|7336.7|7352.1|7337.1|7351.7|7336.7|3
1610526540000|2021-01-13 08:29:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610526560000|2021-01-13 08:29:20|7352|7337|7352.1|7337.1|7352.1|7337.1|7352|7337|2
1610526570000|2021-01-13 08:29:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1610526610000|2021-01-13 08:30:10|7352.4|7337.4|7353.5|7338.5|7353.5|7338.5|7352.4|7337.4|6
1610526640000|2021-01-13 08:30:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610526650000|2021-01-13 08:30:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610526700000|2021-01-13 08:31:40|7353.5|7338.5|7353.3|7338.3|7353.6|7338.6|7353.3|7338.3|4
1610526710000|2021-01-13 08:31:50|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1610526770000|2021-01-13 08:32:50|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610526780000|2021-01-13 08:33:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610526840000|2021-01-13 08:34:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610526890000|2021-01-13 08:34:50|7354|7339|7354.3|7339.3|7354.6|7339.6|7354|7339|10
1610526900000|2021-01-13 08:35:00|7354|7339|7354.6|7339.6|7354.6|7339.6|7354|7339|11
1610526920000|2021-01-13 08:35:20|7354.7|7339.7|7354.9|7339.9|7354.9|7339.9|7354.6|7339.6|5
1610526930000|2021-01-13 08:35:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610526960000|2021-01-13 08:36:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610526970000|2021-01-13 08:36:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610526980000|2021-01-13 08:36:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610526990000|2021-01-13 08:36:30|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1610527000000|2021-01-13 08:36:40|7354.3|7339.3|7353.8|7338.8|7354.3|7339.3|7353.8|7338.8|4
1610527010000|2021-01-13 08:36:50|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.7|7338.7|9
1610527040000|2021-01-13 08:37:20|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1610527070000|2021-01-13 08:37:50|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610527100000|2021-01-13 08:38:20|7354.4|7339.4|7354.6|7339.6|7354.6|7339.6|7354.4|7339.4|2
1610527130000|2021-01-13 08:38:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610527140000|2021-01-13 08:39:00|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1610527150000|2021-01-13 08:39:10|7355.1|7340.1|7354.7|7339.7|7355.1|7340.1|7354.7|7339.7|3
1610527160000|2021-01-13 08:39:20|7354.8|7339.8|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|4
1610527170000|2021-01-13 08:39:30|7354.6|7339.6|7354.3|7339.3|7354.7|7339.7|7354.3|7339.3|9
1610527190000|2021-01-13 08:39:50|7354.1|7339.1|7353.9|7338.9|7354.1|7339.1|7353.7|7338.7|6
1610527200000|2021-01-13 08:40:00|7353.8|7338.8|7353.6|7338.6|7353.8|7338.8|7353.5|7338.5|4
1610527210000|2021-01-13 08:40:10|7353.5|7338.5|7353.3|7338.3|7353.5|7338.5|7353.2|7338.2|4
1610527220000|2021-01-13 08:40:20|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353|7338|3
1610527240000|2021-01-13 08:40:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610527270000|2021-01-13 08:41:10|7352.8|7337.8|7352.4|7337.4|7352.8|7337.8|7352.4|7337.4|4
1610527300000|2021-01-13 08:41:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610527310000|2021-01-13 08:41:50|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610527340000|2021-01-13 08:42:20|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610527350000|2021-01-13 08:42:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610527360000|2021-01-13 08:42:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610527370000|2021-01-13 08:42:50|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610527430000|2021-01-13 08:43:50|7352.4|7337.4|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|3
1610527440000|2021-01-13 08:44:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610527500000|2021-01-13 08:45:00|7352.4|7337.4|7352.2|7337.2|7352.5|7337.5|7352.2|7337.2|3
1610527510000|2021-01-13 08:45:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610527520000|2021-01-13 08:45:20|7353|7338|7353.6|7338.6|7353.6|7338.6|7353|7338|5
1610527530000|2021-01-13 08:45:30|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610527600000|2021-01-13 08:46:40|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|3
1610527610000|2021-01-13 08:46:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610527680000|2021-01-13 08:48:00|7354|7339|7354.2|7339.2|7354.2|7339.2|7354|7339|3
1610527690000|2021-01-13 08:48:10|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1610527700000|2021-01-13 08:48:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610527740000|2021-01-13 08:49:00|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610527750000|2021-01-13 08:49:10|7354.2|7339.2|7354.5|7339.5|7354.5|7339.5|7354.2|7339.2|3
1610527760000|2021-01-13 08:49:20|7354.7|7339.7|7355|7340|7355|7340|7354.7|7339.7|2
1610527770000|2021-01-13 08:49:30|7355.1|7340.1|7355.4|7340.4|7355.4|7340.4|7355.1|7340.1|4
1610527780000|2021-01-13 08:49:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610527790000|2021-01-13 08:49:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610527800000|2021-01-13 08:50:00|7355|7340|7355.2|7340.2|7355.3|7340.3|7355|7340|6
1610527810000|2021-01-13 08:50:10|7355.4|7340.4|7355.1|7340.1|7355.5|7340.5|7355.1|7340.1|5
1610527840000|2021-01-13 08:50:40|7355.2|7340.2|7355.7|7340.7|7355.7|7340.7|7355.2|7340.2|3
1610527850000|2021-01-13 08:50:50|7355.8|7340.8|7355.7|7340.7|7356|7341|7355.7|7340.7|4
1610527860000|2021-01-13 08:51:00|7356|7341|7356.1|7341.1|7356.2|7341.2|7356|7341|5
1610527870000|2021-01-13 08:51:10|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610527910000|2021-01-13 08:51:50|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610527920000|2021-01-13 08:52:00|7356.2|7341.2|7356.3|7341.3|7356.4|7341.4|7356.2|7341.2|3
1610527930000|2021-01-13 08:52:10|7356.9|7341.9|7357.2|7342.2|7357.2|7342.2|7356.9|7341.9|2
1610527940000|2021-01-13 08:52:20|7357|7342|7357.4|7342.4|7357.4|7342.4|7356.9|7341.9|4
1610527950000|2021-01-13 08:52:30|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610527960000|2021-01-13 08:52:40|7357.4|7342.4|7357|7342|7357.4|7342.4|7356.8|7341.8|4
1610527970000|2021-01-13 08:52:50|7356.7|7341.7|7355.8|7340.8|7356.7|7341.7|7355.7|7340.7|6
1610528000000|2021-01-13 08:53:20|7356|7341|7356|7341|7356|7341|7355.8|7340.8|3
1610528010000|2021-01-13 08:53:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610528050000|2021-01-13 08:54:10|7356.3|7341.3|7356.8|7341.8|7356.8|7341.8|7356.3|7341.3|4
1610528070000|2021-01-13 08:54:30|7356.7|7341.7|7356|7341|7356.7|7341.7|7356|7341|6
1610528080000|2021-01-13 08:54:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610528090000|2021-01-13 08:54:50|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610528110000|2021-01-13 08:55:10|7356|7341|7356|7341|7356|7341|7356|7341|1
1610528120000|2021-01-13 08:55:20|7356.1|7341.1|7355.8|7340.8|7356.1|7341.1|7355.8|7340.8|2
1610528140000|2021-01-13 08:55:40|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610528150000|2021-01-13 08:55:50|7355.5|7340.5|7355.6|7340.6|7355.6|7340.6|7355.5|7340.5|2
1610528170000|2021-01-13 08:56:10|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610528180000|2021-01-13 08:56:20|7355.1|7340.1|7354.3|7339.3|7355.1|7340.1|7354.3|7339.3|8
1610528190000|2021-01-13 08:56:30|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610528200000|2021-01-13 08:56:40|7354|7339|7353.6|7338.6|7354|7339|7353.6|7338.6|3
1610528220000|2021-01-13 08:57:00|7354.3|7339.3|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|3
1610528230000|2021-01-13 08:57:10|7354.4|7339.4|7354.6|7339.6|7354.6|7339.6|7354.4|7339.4|3
1610528260000|2021-01-13 08:57:40|7354.1|7339.1|7353.6|7338.6|7354.1|7339.1|7353.4|7338.4|6
1610528270000|2021-01-13 08:57:50|7353.8|7338.8|7353.6|7338.6|7353.9|7338.9|7353.6|7338.6|4
1610528290000|2021-01-13 08:58:10|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610528320000|2021-01-13 08:58:40|7353.1|7338.1|7353.8|7338.8|7353.8|7338.8|7353|7338|3
1610528330000|2021-01-13 08:58:50|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.8|7338.8|3
1610528350000|2021-01-13 08:59:10|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610528360000|2021-01-13 08:59:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610528390000|2021-01-13 08:59:50|7354.1|7339.1|7353.1|7338.1|7354.1|7339.1|7353.1|7338.1|5
1610528400000|2021-01-13 09:00:00|7353.3|7338.3|7354.1|7339.1|7354.1|7339.1|7353.3|7338.3|4
1610528420000|2021-01-13 09:00:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1610528430000|2021-01-13 09:00:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354|7339|3
1610528460000|2021-01-13 09:01:00|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1610528530000|2021-01-13 09:02:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610528540000|2021-01-13 09:02:20|7354|7339|7354.2|7339.2|7354.3|7339.3|7354|7339|4
1610528550000|2021-01-13 09:02:30|7354.1|7339.1|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|3
1610528580000|2021-01-13 09:03:00|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1610528590000|2021-01-13 09:03:10|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1610528600000|2021-01-13 09:03:20|7354|7339|7353.8|7338.8|7354|7339|7353.8|7338.8|3
1610528650000|2021-01-13 09:04:10|7354.1|7339.1|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|2
1610528690000|2021-01-13 09:04:50|7354.5|7339.5|7355.5|7340.5|7355.5|7340.5|7354.5|7339.5|7
1610528700000|2021-01-13 09:05:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610528710000|2021-01-13 09:05:10|7355.7|7340.7|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|3
1610528740000|2021-01-13 09:05:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610528750000|2021-01-13 09:05:50|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610528760000|2021-01-13 09:06:00|7355.4|7340.4|7355|7340|7355.4|7340.4|7355|7340|3
1610528770000|2021-01-13 09:06:10|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610528780000|2021-01-13 09:06:20|7355|7340|7355|7340|7355|7340|7355|7340|1
1610528840000|2021-01-13 09:07:20|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610528850000|2021-01-13 09:07:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1610528860000|2021-01-13 09:07:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610528930000|2021-01-13 09:08:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610528940000|2021-01-13 09:09:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610528970000|2021-01-13 09:09:30|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610528980000|2021-01-13 09:09:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610529000000|2021-01-13 09:10:00|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|8
1610529010000|2021-01-13 09:10:10|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610529050000|2021-01-13 09:10:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610529060000|2021-01-13 09:11:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610529070000|2021-01-13 09:11:10|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|2
1610529080000|2021-01-13 09:11:20|7353.7|7338.7|7353.4|7338.4|7353.7|7338.7|7353.4|7338.4|3
1610529090000|2021-01-13 09:11:30|7353.3|7338.3|7352.7|7337.7|7353.3|7338.3|7352.7|7337.7|5
1610529100000|2021-01-13 09:11:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610529110000|2021-01-13 09:11:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610529120000|2021-01-13 09:12:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610529130000|2021-01-13 09:12:10|7352.8|7337.8|7353.3|7338.3|7353.3|7338.3|7352.8|7337.8|3
1610529140000|2021-01-13 09:12:20|7353.4|7338.4|7354|7339|7354|7339|7353.4|7338.4|6
1610529150000|2021-01-13 09:12:30|7354.2|7339.2|7354|7339|7354.4|7339.4|7354|7339|6
1610529210000|2021-01-13 09:13:30|7353.7|7338.7|7353.5|7338.5|7353.8|7338.8|7353.5|7338.5|3
1610529250000|2021-01-13 09:14:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610529270000|2021-01-13 09:14:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610529310000|2021-01-13 09:15:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610529330000|2021-01-13 09:15:30|7353.5|7338.5|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|3
1610529340000|2021-01-13 09:15:40|7353.4|7338.4|7353.2|7338.2|7353.4|7338.4|7353.2|7338.2|2
1610529350000|2021-01-13 09:15:50|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610529360000|2021-01-13 09:16:00|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|4
1610529370000|2021-01-13 09:16:10|7354|7339|7354|7339|7354|7339|7354|7339|1
1610529390000|2021-01-13 09:16:30|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|2
1610529400000|2021-01-13 09:16:40|7354.7|7339.7|7355.2|7340.2|7355.2|7340.2|7354.7|7339.7|3
1610529410000|2021-01-13 09:16:50|7355|7340|7354.7|7339.7|7355|7340|7354.7|7339.7|4
1610529420000|2021-01-13 09:17:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610529430000|2021-01-13 09:17:10|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1610529440000|2021-01-13 09:17:20|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610529470000|2021-01-13 09:17:50|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|2
1610529480000|2021-01-13 09:18:00|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|2
1610529490000|2021-01-13 09:18:10|7354.4|7339.4|7354.1|7339.1|7354.4|7339.4|7354.1|7339.1|3
1610529500000|2021-01-13 09:18:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|3
1610529520000|2021-01-13 09:18:40|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1610529530000|2021-01-13 09:18:50|7353.4|7338.4|7352.4|7337.4|7353.4|7338.4|7352.3|7337.3|5
1610529540000|2021-01-13 09:19:00|7352.2|7337.2|7351.6|7336.6|7352.2|7337.2|7351.4|7336.4|8
1610529550000|2021-01-13 09:19:10|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|6
1610529560000|2021-01-13 09:19:20|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1610529570000|2021-01-13 09:19:30|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|8
1610529580000|2021-01-13 09:19:40|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|4
1610529590000|2021-01-13 09:19:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610529600000|2021-01-13 09:20:00|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|7
1610529610000|2021-01-13 09:20:10|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610529620000|2021-01-13 09:20:20|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610529630000|2021-01-13 09:20:30|7351.5|7336.5|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|3
1610529640000|2021-01-13 09:20:40|7351.6|7336.6|7352.2|7337.2|7352.4|7337.4|7351.5|7336.5|8
1610529650000|2021-01-13 09:20:50|7351.8|7336.8|7352.2|7337.2|7352.2|7337.2|7351.7|7336.7|5
1610529660000|2021-01-13 09:21:00|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|3
1610529670000|2021-01-13 09:21:10|7352.7|7337.7|7352.1|7337.1|7352.7|7337.7|7352.1|7337.1|3
1610529680000|2021-01-13 09:21:20|7352.2|7337.2|7352.3|7337.3|7352.4|7337.4|7352.2|7337.2|7
1610529700000|2021-01-13 09:21:40|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610529790000|2021-01-13 09:23:10|7351.7|7336.7|7352.1|7337.1|7352.1|7337.1|7351.7|7336.7|6
1610529800000|2021-01-13 09:23:20|7352.2|7337.2|7353.4|7338.4|7353.4|7338.4|7352.2|7337.2|6
1610529810000|2021-01-13 09:23:30|7353.3|7338.3|7353.5|7338.5|7353.5|7338.5|7352.7|7337.7|8
1610529820000|2021-01-13 09:23:40|7352.9|7337.9|7352.4|7337.4|7352.9|7337.9|7352.3|7337.3|7
1610529830000|2021-01-13 09:23:50|7352.3|7337.3|7351.7|7336.7|7352.3|7337.3|7351.7|7336.7|4
1610529840000|2021-01-13 09:24:00|7351.6|7336.6|7351.2|7336.2|7351.9|7336.9|7351.2|7336.2|6
1610529850000|2021-01-13 09:24:10|7351.3|7336.3|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|6
1610529860000|2021-01-13 09:24:20|7351.7|7336.7|7351.7|7336.7|7352.1|7337.1|7351.7|7336.7|7
1610529870000|2021-01-13 09:24:30|7351.9|7336.9|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|3
1610529880000|2021-01-13 09:24:40|7351.8|7336.8|7351.7|7336.7|7352|7337|7351.7|7336.7|4
1610529900000|2021-01-13 09:25:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610529910000|2021-01-13 09:25:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1610529920000|2021-01-13 09:25:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610529940000|2021-01-13 09:25:40|7352|7337|7352.1|7337.1|7352.1|7337.1|7352|7337|2
1610529950000|2021-01-13 09:25:50|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1610529960000|2021-01-13 09:26:00|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|2
1610529990000|2021-01-13 09:26:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610530010000|2021-01-13 09:26:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1610530020000|2021-01-13 09:27:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610530170000|2021-01-13 09:29:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610530180000|2021-01-13 09:29:40|7351.5|7336.5|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|3
1610530190000|2021-01-13 09:29:50|7351.6|7336.6|7352.2|7337.2|7352.2|7337.2|7351.6|7336.6|3
1610530280000|2021-01-13 09:31:20|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1610530360000|2021-01-13 09:32:40|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1610530380000|2021-01-13 09:33:00|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1610530390000|2021-01-13 09:33:10|7352.3|7337.3|7352.7|7337.7|7352.9|7337.9|7352|7337|10
1610530400000|2021-01-13 09:33:20|7352.6|7337.6|7352.7|7337.7|7352.9|7337.9|7352.6|7337.6|4
1610530410000|2021-01-13 09:33:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610530430000|2021-01-13 09:33:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610530450000|2021-01-13 09:34:10|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1610530460000|2021-01-13 09:34:20|7353.2|7338.2|7352.5|7337.5|7353.2|7338.2|7352.4|7337.4|5
1610530470000|2021-01-13 09:34:30|7352.4|7337.4|7352|7337|7352.4|7337.4|7351.6|7336.6|5
1610530480000|2021-01-13 09:34:40|7351.7|7336.7|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|3
1610530610000|2021-01-13 09:36:50|7352|7337|7352.9|7337.9|7353|7338|7352|7337|6
1610530620000|2021-01-13 09:37:00|7353.1|7338.1|7352.7|7337.7|7353.1|7338.1|7352.7|7337.7|3
1610530650000|2021-01-13 09:37:30|7352.9|7337.9|7352.7|7337.7|7353|7338|7352.7|7337.7|5
1610530670000|2021-01-13 09:37:50|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610530690000|2021-01-13 09:38:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610530700000|2021-01-13 09:38:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|3
1610530720000|2021-01-13 09:38:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610530730000|2021-01-13 09:38:50|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610530740000|2021-01-13 09:39:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610530780000|2021-01-13 09:39:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610530800000|2021-01-13 09:40:00|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1610530820000|2021-01-13 09:40:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610530850000|2021-01-13 09:40:50|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610530860000|2021-01-13 09:41:00|7352.5|7337.5|7352|7337|7352.5|7337.5|7352|7337|5
1610530880000|2021-01-13 09:41:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610530890000|2021-01-13 09:41:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610530900000|2021-01-13 09:41:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610530910000|2021-01-13 09:41:50|7351.2|7336.2|7351.5|7336.5|7351.5|7336.5|7351.2|7336.2|6
1610530920000|2021-01-13 09:42:00|7351.2|7336.2|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|2
1610530970000|2021-01-13 09:42:50|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|2
1610530980000|2021-01-13 09:43:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610530990000|2021-01-13 09:43:10|7352|7337|7352|7337|7352.2|7337.2|7351.6|7336.6|7
1610531020000|2021-01-13 09:43:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610531080000|2021-01-13 09:44:40|7352.3|7337.3|7352.6|7337.6|7352.6|7337.6|7352.3|7337.3|3
1610531100000|2021-01-13 09:45:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610531110000|2021-01-13 09:45:10|7352.8|7337.8|7353|7338|7353|7338|7352.7|7337.7|5
1610531120000|2021-01-13 09:45:20|7352.7|7337.7|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|7
1610531130000|2021-01-13 09:45:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610531150000|2021-01-13 09:45:50|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610531170000|2021-01-13 09:46:10|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1610531180000|2021-01-13 09:46:20|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610531200000|2021-01-13 09:46:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610531210000|2021-01-13 09:46:50|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1610531220000|2021-01-13 09:47:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610531240000|2021-01-13 09:47:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610531250000|2021-01-13 09:47:30|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1610531280000|2021-01-13 09:48:00|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|3
1610531300000|2021-01-13 09:48:20|7352|7337|7352.7|7337.7|7352.8|7337.8|7352|7337|12
1610531310000|2021-01-13 09:48:30|7352.5|7337.5|7352.7|7337.7|7352.8|7337.8|7352.5|7337.5|4
1610531330000|2021-01-13 09:48:50|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610531340000|2021-01-13 09:49:00|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610531360000|2021-01-13 09:49:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610531370000|2021-01-13 09:49:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610531380000|2021-01-13 09:49:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610531390000|2021-01-13 09:49:50|7353.5|7338.5|7353.7|7338.7|7353.7|7338.7|7353.5|7338.5|3
1610531400000|2021-01-13 09:50:00|7353.5|7338.5|7353.7|7338.7|7353.8|7338.8|7353.5|7338.5|5
1610531410000|2021-01-13 09:50:10|7353.5|7338.5|7353.7|7338.7|7353.7|7338.7|7353.5|7338.5|5
1610531430000|2021-01-13 09:50:30|7353.8|7338.8|7353.6|7338.6|7353.8|7338.8|7353.6|7338.6|3
1610531440000|2021-01-13 09:50:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610531450000|2021-01-13 09:50:50|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1610531460000|2021-01-13 09:51:00|7353.7|7338.7|7354.5|7339.5|7354.5|7339.5|7353.7|7338.7|4
1610531470000|2021-01-13 09:51:10|7354.8|7339.8|7355.2|7340.2|7355.3|7340.3|7354.6|7339.6|7
1610531480000|2021-01-13 09:51:20|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|4
1610531490000|2021-01-13 09:51:30|7355.5|7340.5|7355|7340|7355.5|7340.5|7355|7340|3
1610531500000|2021-01-13 09:51:40|7355.5|7340.5|7354.7|7339.7|7355.5|7340.5|7354.7|7339.7|6
1610531510000|2021-01-13 09:51:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610531520000|2021-01-13 09:52:00|7354.7|7339.7|7354.2|7339.2|7354.7|7339.7|7354.2|7339.2|4
1610531530000|2021-01-13 09:52:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610531550000|2021-01-13 09:52:30|7354.2|7339.2|7354.1|7339.1|7354.4|7339.4|7354.1|7339.1|8
1610531560000|2021-01-13 09:52:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|5
1610531570000|2021-01-13 09:52:50|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1610531580000|2021-01-13 09:53:00|7354.1|7339.1|7353.7|7338.7|7354.1|7339.1|7353.7|7338.7|2
1610531620000|2021-01-13 09:53:40|7353.6|7338.6|7353.2|7338.2|7353.6|7338.6|7353.2|7338.2|2
1610531630000|2021-01-13 09:53:50|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1610531660000|2021-01-13 09:54:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610531680000|2021-01-13 09:54:40|7353.2|7338.2|7353.2|7338.2|7353.4|7338.4|7353.2|7338.2|3
1610531690000|2021-01-13 09:54:50|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1610531700000|2021-01-13 09:55:00|7353.2|7338.2|7352.4|7337.4|7353.2|7338.2|7352.4|7337.4|3
1610531710000|2021-01-13 09:55:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610531730000|2021-01-13 09:55:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1610531750000|2021-01-13 09:55:50|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610531760000|2021-01-13 09:56:00|7352.1|7337.1|7352|7337|7352.5|7337.5|7352|7337|6
1610531770000|2021-01-13 09:56:10|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|4
1610531780000|2021-01-13 09:56:20|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1610531790000|2021-01-13 09:56:30|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|2
1610531800000|2021-01-13 09:56:40|7350.8|7335.8|7350.6|7335.6|7350.8|7335.8|7350.5|7335.5|3
1610531810000|2021-01-13 09:56:50|7351.2|7336.2|7351.7|7336.7|7351.7|7336.7|7351.2|7336.2|3
1610531820000|2021-01-13 09:57:00|7351.4|7336.4|7352.2|7337.2|7352.2|7337.2|7351.1|7336.1|9
1610531830000|2021-01-13 09:57:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|3
1610531850000|2021-01-13 09:57:30|7352.2|7337.2|7351.9|7336.9|7352.2|7337.2|7351.9|7336.9|2
1610531860000|2021-01-13 09:57:40|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|3
1610531880000|2021-01-13 09:58:00|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|2
1610531890000|2021-01-13 09:58:10|7352|7337|7351.7|7336.7|7352|7337|7351.7|7336.7|8
1610531900000|2021-01-13 09:58:20|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.7|7336.7|5
1610531910000|2021-01-13 09:58:30|7351.7|7336.7|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|5
1610531920000|2021-01-13 09:58:40|7351.8|7336.8|7350.2|7335.2|7351.8|7336.8|7350.1|7335.1|16
1610531930000|2021-01-13 09:58:50|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|3
1610531940000|2021-01-13 09:59:00|7350.2|7335.2|7350.5|7335.5|7350.5|7335.5|7350.2|7335.2|6
1610531950000|2021-01-13 09:59:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|3
1610531960000|2021-01-13 09:59:20|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.1|7335.1|3
1610531970000|2021-01-13 09:59:30|7350.3|7335.3|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|10
1610531980000|2021-01-13 09:59:40|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350.1|7335.1|4
1610531990000|2021-01-13 09:59:50|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.7|7334.7|7
1610532000000|2021-01-13 10:00:00|7349.3|7334.3|7349.8|7334.8|7349.8|7334.8|7349.3|7334.3|5
1610532030000|2021-01-13 10:00:30|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|3
1610532040000|2021-01-13 10:00:40|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610532050000|2021-01-13 10:00:50|7349.8|7334.8|7350.3|7335.3|7350.3|7335.3|7349.7|7334.7|6
1610532060000|2021-01-13 10:01:00|7350.2|7335.2|7355.3|7330.3|7355.3|7335.4|7350|7330.3|6
1610532070000|2021-01-13 10:01:10|7355.5|7330.5|7355.7|7330.7|7355.7|7330.7|7355.4|7330.4|5
1610532080000|2021-01-13 10:01:20|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|2
1610532090000|2021-01-13 10:01:30|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610532110000|2021-01-13 10:01:50|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610532120000|2021-01-13 10:02:00|7350.7|7335.7|7350.5|7335.5|7350.7|7335.7|7350.4|7335.4|11
1610532130000|2021-01-13 10:02:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610532160000|2021-01-13 10:02:40|7350.4|7335.4|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|2
1610532200000|2021-01-13 10:03:20|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610532210000|2021-01-13 10:03:30|7350.8|7335.8|7350.8|7335.8|7351|7336|7350.8|7335.8|3
1610532220000|2021-01-13 10:03:40|7350.9|7335.9|7351.2|7336.2|7351.3|7336.3|7350.9|7335.9|4
1610532240000|2021-01-13 10:04:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610532290000|2021-01-13 10:04:50|7351.3|7336.3|7350.9|7335.9|7351.3|7336.3|7350.9|7335.9|2
1610532310000|2021-01-13 10:05:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|3
1610532320000|2021-01-13 10:05:20|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610532360000|2021-01-13 10:06:00|7351.3|7336.3|7350.7|7335.7|7351.3|7336.3|7350.7|7335.7|3
1610532390000|2021-01-13 10:06:30|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610532400000|2021-01-13 10:06:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610532440000|2021-01-13 10:07:20|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|2
1610532480000|2021-01-13 10:08:00|7350.1|7335.1|7349.6|7334.6|7350.1|7335.1|7349.6|7334.6|3
1610532500000|2021-01-13 10:08:20|7349.7|7334.7|7350.8|7335.8|7350.8|7335.8|7349.7|7334.7|6
1610532710000|2021-01-13 10:11:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1610532720000|2021-01-13 10:12:00|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1610532750000|2021-01-13 10:12:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610532760000|2021-01-13 10:12:40|7351.2|7336.2|7352|7337|7352|7337|7351.2|7336.2|5
1610532770000|2021-01-13 10:12:50|7351.9|7336.9|7352.2|7337.2|7352.2|7337.2|7351.9|7336.9|8
1610532790000|2021-01-13 10:13:10|7352|7337|7352.2|7337.2|7352.2|7337.2|7352|7337|3
1610532800000|2021-01-13 10:13:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610532850000|2021-01-13 10:14:10|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.7|7336.7|3
1610532860000|2021-01-13 10:14:20|7352|7337|7351.9|7336.9|7352.2|7337.2|7351.9|7336.9|3
1610532870000|2021-01-13 10:14:30|7352|7337|7352.3|7337.3|7352.3|7337.3|7352|7337|3
1610532890000|2021-01-13 10:14:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610532900000|2021-01-13 10:15:00|7352.3|7337.3|7351.9|7336.9|7352.3|7337.3|7351.9|7336.9|3
1610532910000|2021-01-13 10:15:10|7352.3|7337.3|7351.9|7336.9|7352.3|7337.3|7351.9|7336.9|2
1610532920000|2021-01-13 10:15:20|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1610532930000|2021-01-13 10:15:30|7352.2|7337.2|7351.9|7336.9|7352.2|7337.2|7351.9|7336.9|2
1610532940000|2021-01-13 10:15:40|7352.3|7337.3|7351.9|7336.9|7352.3|7337.3|7351.9|7336.9|2
1610532950000|2021-01-13 10:15:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610532970000|2021-01-13 10:16:10|7352.6|7337.6|7352.9|7337.9|7353|7338|7352.6|7337.6|4
1610533050000|2021-01-13 10:17:30|7353.2|7338.2|7354.3|7339.3|7354.3|7339.3|7353.2|7338.2|5
1610533060000|2021-01-13 10:17:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610533070000|2021-01-13 10:17:50|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1610533090000|2021-01-13 10:18:10|7354|7339|7354|7339|7354|7339|7354|7339|1
1610533110000|2021-01-13 10:18:30|7353.9|7338.9|7354.2|7339.2|7354.2|7339.2|7353.9|7338.9|2
1610533150000|2021-01-13 10:19:10|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|2
1610533170000|2021-01-13 10:19:30|7354.7|7339.7|7354.6|7339.6|7355.3|7340.3|7354.6|7339.6|5
1610533180000|2021-01-13 10:19:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610533210000|2021-01-13 10:20:10|7354.4|7339.4|7353.6|7338.6|7354.4|7339.4|7353.5|7338.5|6
1610533230000|2021-01-13 10:20:30|7353.8|7338.8|7354.2|7339.2|7354.2|7339.2|7353.8|7338.8|2
1610533250000|2021-01-13 10:20:50|7353.3|7338.3|7352.5|7337.5|7353.3|7338.3|7352.5|7337.5|4
1610533260000|2021-01-13 10:21:00|7352.6|7337.6|7352.6|7337.6|7353.1|7338.1|7352.5|7337.5|6
1610533320000|2021-01-13 10:22:00|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1610533340000|2021-01-13 10:22:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610533400000|2021-01-13 10:23:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610533420000|2021-01-13 10:23:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610533430000|2021-01-13 10:23:50|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610533440000|2021-01-13 10:24:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1610533450000|2021-01-13 10:24:10|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610533520000|2021-01-13 10:25:20|7352.8|7337.8|7352.4|7337.4|7352.8|7337.8|7352.4|7337.4|8
1610533530000|2021-01-13 10:25:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|3
1610533540000|2021-01-13 10:25:40|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610533550000|2021-01-13 10:25:50|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610533590000|2021-01-13 10:26:30|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|4
1610533620000|2021-01-13 10:27:00|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|4
1610533630000|2021-01-13 10:27:10|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610533640000|2021-01-13 10:27:20|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610533650000|2021-01-13 10:27:30|7352.4|7337.4|7352.2|7337.2|7352.5|7337.5|7352.2|7337.2|3
1610533680000|2021-01-13 10:28:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610533700000|2021-01-13 10:28:20|7352.4|7337.4|7352.9|7337.9|7352.9|7337.9|7352.4|7337.4|6
1610533710000|2021-01-13 10:28:30|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1610533720000|2021-01-13 10:28:40|7352.7|7337.7|7353|7338|7353|7338|7352.7|7337.7|10
1610533730000|2021-01-13 10:28:50|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610533740000|2021-01-13 10:29:00|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610533780000|2021-01-13 10:29:40|7353.7|7338.7|7353.5|7338.5|7353.7|7338.7|7353.1|7338.1|3
1610533790000|2021-01-13 10:29:50|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353|7338|3
1610533800000|2021-01-13 10:30:00|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1610533820000|2021-01-13 10:30:20|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610533840000|2021-01-13 10:30:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610533850000|2021-01-13 10:30:50|7353.7|7338.7|7354|7339|7354|7339|7353.6|7338.6|6
1610533860000|2021-01-13 10:31:00|7358.9|7333.9|7359|7334|7359|7334|7358.7|7333.7|5
1610533880000|2021-01-13 10:31:20|7358.7|7333.7|7358.6|7333.6|7358.7|7333.7|7358.6|7333.6|2
1610533890000|2021-01-13 10:31:30|7358.7|7333.7|7359|7334|7359|7334|7358.7|7333.7|3
1610533900000|2021-01-13 10:31:40|7358.7|7333.7|7354.6|7339.6|7359|7339.6|7354.1|7333.7|5
1610533910000|2021-01-13 10:31:50|7354.5|7339.5|7353.8|7338.8|7359.3|7339.5|7353.8|7334.3|6
1610533920000|2021-01-13 10:32:00|7353.7|7338.7|7353.6|7338.6|7354|7339|7353.6|7338.6|8
1610533980000|2021-01-13 10:33:00|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1610533990000|2021-01-13 10:33:10|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1610534080000|2021-01-13 10:34:40|7353.7|7338.7|7354|7339|7354.1|7339.1|7353.6|7338.6|5
1610534170000|2021-01-13 10:36:10|7354.8|7339.8|7355|7340|7355|7340|7354.8|7339.8|2
1610534180000|2021-01-13 10:36:20|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610534210000|2021-01-13 10:36:50|7355.3|7340.3|7355.5|7340.5|7355.7|7340.7|7355.3|7340.3|5
1610534220000|2021-01-13 10:37:00|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1610534260000|2021-01-13 10:37:40|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610534270000|2021-01-13 10:37:50|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610534280000|2021-01-13 10:38:00|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|4
1610534290000|2021-01-13 10:38:10|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610534320000|2021-01-13 10:38:40|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610534350000|2021-01-13 10:39:10|7355.9|7340.9|7355.9|7340.9|7356|7341|7355.9|7340.9|3
1610534400000|2021-01-13 10:40:00|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610534410000|2021-01-13 10:40:10|7355.8|7340.8|7355.2|7340.2|7355.8|7340.8|7355.2|7340.2|7
1610534420000|2021-01-13 10:40:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610534450000|2021-01-13 10:40:50|7354.9|7339.9|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|2
1610534460000|2021-01-13 10:41:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610534480000|2021-01-13 10:41:20|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610534510000|2021-01-13 10:41:50|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610534540000|2021-01-13 10:42:20|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610534640000|2021-01-13 10:44:00|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|3
1610534660000|2021-01-13 10:44:20|7354.2|7339.2|7353.2|7338.2|7354.2|7339.2|7353.2|7338.2|4
1610534670000|2021-01-13 10:44:30|7353|7338|7353|7338|7353|7338|7353|7338|1
1610534740000|2021-01-13 10:45:40|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|4
1610534750000|2021-01-13 10:45:50|7352.7|7337.7|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|3
1610534770000|2021-01-13 10:46:10|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610534780000|2021-01-13 10:46:20|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610534790000|2021-01-13 10:46:30|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610534800000|2021-01-13 10:46:40|7353.4|7338.4|7353.5|7338.5|7353.6|7338.6|7353.4|7338.4|4
1610534810000|2021-01-13 10:46:50|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1610534870000|2021-01-13 10:47:50|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1610534930000|2021-01-13 10:48:50|7353.8|7338.8|7353.6|7338.6|7353.8|7338.8|7353.6|7338.6|2
1610535080000|2021-01-13 10:51:20|7353.7|7338.7|7353.9|7338.9|7353.9|7338.9|7353.7|7338.7|2
1610535200000|2021-01-13 10:53:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1610535220000|2021-01-13 10:53:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610535230000|2021-01-13 10:53:50|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1610535260000|2021-01-13 10:54:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610535330000|2021-01-13 10:55:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1610535340000|2021-01-13 10:55:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610535380000|2021-01-13 10:56:20|7354|7339|7354.2|7339.2|7354.2|7339.2|7354|7339|2
1610535410000|2021-01-13 10:56:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1610535420000|2021-01-13 10:57:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610535440000|2021-01-13 10:57:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610535460000|2021-01-13 10:57:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610535470000|2021-01-13 10:57:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1610535500000|2021-01-13 10:58:20|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1610535710000|2021-01-13 11:01:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1610535730000|2021-01-13 11:02:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610535740000|2021-01-13 11:02:20|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610535770000|2021-01-13 11:02:50|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610535790000|2021-01-13 11:03:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610535820000|2021-01-13 11:03:40|7353.4|7338.4|7353.7|7338.7|7353.7|7338.7|7353.4|7338.4|2
1610535840000|2021-01-13 11:04:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610536160000|2021-01-13 11:09:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610536180000|2021-01-13 11:09:40|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|2
1610536190000|2021-01-13 11:09:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610536230000|2021-01-13 11:10:30|7353.6|7338.6|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|2
1610536270000|2021-01-13 11:11:10|7353.3|7338.3|7352.9|7337.9|7353.3|7338.3|7352.9|7337.9|3
1610536290000|2021-01-13 11:11:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610536300000|2021-01-13 11:11:40|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610536320000|2021-01-13 11:12:00|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610536330000|2021-01-13 11:12:10|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610536340000|2021-01-13 11:12:20|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1610536350000|2021-01-13 11:12:30|7353|7338|7353|7338|7353|7338|7353|7338|1
1610536440000|2021-01-13 11:14:00|7353.2|7338.2|7352.9|7337.9|7353.3|7338.3|7352.9|7337.9|3
1610536460000|2021-01-13 11:14:20|7353|7338|7353.4|7338.4|7353.4|7338.4|7353|7338|5
1610536510000|2021-01-13 11:15:10|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1610536520000|2021-01-13 11:15:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610536710000|2021-01-13 11:18:30|7353.1|7338.1|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|2
1610536720000|2021-01-13 11:18:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1610536740000|2021-01-13 11:19:00|7352.9|7337.9|7353.3|7338.3|7353.3|7338.3|7352.9|7337.9|3
1610536760000|2021-01-13 11:19:20|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610536800000|2021-01-13 11:20:00|7353.6|7338.6|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|3
1610536810000|2021-01-13 11:20:10|7353.5|7338.5|7353.2|7338.2|7353.5|7338.5|7353.2|7338.2|2
1610536850000|2021-01-13 11:20:50|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610536920000|2021-01-13 11:22:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610536930000|2021-01-13 11:22:10|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|2
1610536940000|2021-01-13 11:22:20|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610536990000|2021-01-13 11:23:10|7353|7338|7352.8|7337.8|7353|7338|7352.7|7337.7|4
1610537000000|2021-01-13 11:23:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610537010000|2021-01-13 11:23:30|7352.6|7337.6|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|2
1610537020000|2021-01-13 11:23:40|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.5|7337.5|7
1610537030000|2021-01-13 11:23:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352|7337|5
1610537040000|2021-01-13 11:24:00|7352.2|7337.2|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|3
1610537100000|2021-01-13 11:25:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610537110000|2021-01-13 11:25:10|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|6
1610537120000|2021-01-13 11:25:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610537130000|2021-01-13 11:25:30|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|2
1610537140000|2021-01-13 11:25:40|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|4
1610537160000|2021-01-13 11:26:00|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|2
1610537170000|2021-01-13 11:26:10|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|2
1610537180000|2021-01-13 11:26:20|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|2
1610537190000|2021-01-13 11:26:30|7351.4|7336.4|7352|7337|7352|7337|7351.4|7336.4|4
1610537220000|2021-01-13 11:27:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610537300000|2021-01-13 11:28:20|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610537310000|2021-01-13 11:28:30|7351.7|7336.7|7351.7|7336.7|7352|7337|7351.7|7336.7|3
1610537320000|2021-01-13 11:28:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1610537350000|2021-01-13 11:29:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610537380000|2021-01-13 11:29:40|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|4
1610537390000|2021-01-13 11:29:50|7351.1|7336.1|7354.8|7329.8|7355.4|7336.1|7350.5|7329.8|5
1610537400000|2021-01-13 11:30:00|7355.2|7330.2|7355.4|7330.4|7355.4|7330.4|7355.2|7330.2|2
1610537410000|2021-01-13 11:30:10|7355.2|7330.2|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|2
1610537440000|2021-01-13 11:30:40|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1610537450000|2021-01-13 11:30:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610537500000|2021-01-13 11:31:40|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1610537520000|2021-01-13 11:32:00|7350.6|7335.6|7355.4|7330.4|7355.4|7335.6|7350.6|7330.4|2
1610537580000|2021-01-13 11:33:00|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610537590000|2021-01-13 11:33:10|7350.6|7335.6|7356|7331|7356|7335.6|7350.6|7330.9|3
1610537650000|2021-01-13 11:34:10|7356.1|7331.1|7351.7|7336.7|7356.1|7336.7|7351.7|7331.1|2
1610537690000|2021-01-13 11:34:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1610537760000|2021-01-13 11:36:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610537770000|2021-01-13 11:36:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1610537780000|2021-01-13 11:36:20|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610537800000|2021-01-13 11:36:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1610537910000|2021-01-13 11:38:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610538320000|2021-01-13 11:45:20|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610538530000|2021-01-13 11:48:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610538640000|2021-01-13 11:50:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610538720000|2021-01-13 11:52:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610538730000|2021-01-13 11:52:10|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|2
1610538750000|2021-01-13 11:52:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610538780000|2021-01-13 11:53:00|7352.3|7337.3|7352.6|7337.6|7352.6|7337.6|7352.3|7337.3|2
1610538800000|2021-01-13 11:53:20|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610538810000|2021-01-13 11:53:30|7352.2|7337.2|7352.4|7337.4|7352.9|7337.9|7351.7|7336.7|7
1610538820000|2021-01-13 11:53:40|7357.7|7332.7|7358|7333|7358|7333|7357.7|7332.7|3
1610538830000|2021-01-13 11:53:50|7357.9|7332.9|7352.5|7337.5|7357.9|7337.5|7352.5|7332.9|2
1610538840000|2021-01-13 11:54:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610538850000|2021-01-13 11:54:10|7352.7|7337.7|7352.4|7337.4|7352.7|7337.7|7352.4|7337.4|2
1610538860000|2021-01-13 11:54:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.4|7337.4|3
1610538880000|2021-01-13 11:54:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610539200000|2021-01-13 12:00:00|7351.8|7336.8|7352.4|7337.4|7352.4|7337.4|7351.8|7336.8|2
1610539230000|2021-01-13 12:00:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610539280000|2021-01-13 12:01:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610539290000|2021-01-13 12:01:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610539300000|2021-01-13 12:01:40|7352.2|7337.2|7351.9|7336.9|7352.2|7337.2|7351.9|7336.9|2
1610539350000|2021-01-13 12:02:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610539440000|2021-01-13 12:04:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610539460000|2021-01-13 12:04:20|7351.5|7336.5|7352.1|7337.1|7352.2|7337.2|7351.4|7336.4|5
1610539490000|2021-01-13 12:04:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610539520000|2021-01-13 12:05:20|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1610539610000|2021-01-13 12:06:50|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|2
1610539620000|2021-01-13 12:07:00|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610539680000|2021-01-13 12:08:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610539730000|2021-01-13 12:08:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610539780000|2021-01-13 12:09:40|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1610539850000|2021-01-13 12:10:50|7351.4|7336.4|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|3
1610539860000|2021-01-13 12:11:00|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610539880000|2021-01-13 12:11:20|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1610539930000|2021-01-13 12:12:10|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610539950000|2021-01-13 12:12:30|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|2
1610539960000|2021-01-13 12:12:40|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|2
1610539970000|2021-01-13 12:12:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610539990000|2021-01-13 12:13:10|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610540000000|2021-01-13 12:13:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610540030000|2021-01-13 12:13:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610540520000|2021-01-13 12:22:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610540570000|2021-01-13 12:22:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610540640000|2021-01-13 12:24:00|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610540730000|2021-01-13 12:25:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610540790000|2021-01-13 12:26:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610541940000|2021-01-13 12:45:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610541950000|2021-01-13 12:45:50|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610541990000|2021-01-13 12:46:30|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1610542030000|2021-01-13 12:47:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610542090000|2021-01-13 12:48:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610542280000|2021-01-13 12:51:20|7350.7|7335.7|7350.9|7335.9|7351|7336|7350.7|7335.7|4
1610542290000|2021-01-13 12:51:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1610542300000|2021-01-13 12:51:40|7350.9|7335.9|7351.5|7336.5|7351.5|7336.5|7350.9|7335.9|5
1610542320000|2021-01-13 12:52:00|7350.9|7335.9|7351|7336|7351|7336|7350.8|7335.8|4
1610542340000|2021-01-13 12:52:20|7351.1|7336.1|7351.3|7336.3|7351.8|7336.8|7351.1|7336.1|5
1610542350000|2021-01-13 12:52:30|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|4
1610542380000|2021-01-13 12:53:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610542390000|2021-01-13 12:53:10|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610542470000|2021-01-13 12:54:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610542500000|2021-01-13 12:55:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610542560000|2021-01-13 12:56:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610542570000|2021-01-13 12:56:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610542640000|2021-01-13 12:57:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610542660000|2021-01-13 12:57:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610542700000|2021-01-13 12:58:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610542720000|2021-01-13 12:58:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610542740000|2021-01-13 12:59:00|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610542750000|2021-01-13 12:59:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610542790000|2021-01-13 12:59:50|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|3
1610542800000|2021-01-13 13:00:00|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610542900000|2021-01-13 13:01:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610542910000|2021-01-13 13:01:50|7350.5|7335.5|7351.2|7336.2|7351.2|7336.2|7350.5|7335.5|2
1610542930000|2021-01-13 13:02:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610543070000|2021-01-13 13:04:30|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1610543100000|2021-01-13 13:05:00|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1610543110000|2021-01-13 13:05:10|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610543120000|2021-01-13 13:05:20|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1610543130000|2021-01-13 13:05:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610543160000|2021-01-13 13:06:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610543200000|2021-01-13 13:06:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610543210000|2021-01-13 13:06:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610543220000|2021-01-13 13:07:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610543470000|2021-01-13 13:11:10|7352.2|7337.2|7352.4|7337.4|7352.8|7337.8|7352.2|7337.2|4
1610543510000|2021-01-13 13:11:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610543720000|2021-01-13 13:15:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610543740000|2021-01-13 13:15:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610543840000|2021-01-13 13:17:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610543990000|2021-01-13 13:19:50|7352.7|7337.7|7352.5|7337.5|7352.7|7337.7|7352.5|7337.5|2
1610544000000|2021-01-13 13:20:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610544110000|2021-01-13 13:21:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610544180000|2021-01-13 13:23:00|7352.5|7337.5|7353|7338|7353|7338|7352.5|7337.5|2
1610544200000|2021-01-13 13:23:20|7352.9|7337.9|7353.5|7338.5|7353.5|7338.5|7352.9|7337.9|5
1610544220000|2021-01-13 13:23:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610544260000|2021-01-13 13:24:20|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1610544300000|2021-01-13 13:25:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610544620000|2021-01-13 13:30:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610544660000|2021-01-13 13:31:00|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610544710000|2021-01-13 13:31:50|7353|7338|7352.2|7337.2|7353|7338|7352.2|7337.2|7
1610544720000|2021-01-13 13:32:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610544740000|2021-01-13 13:32:20|7351.9|7336.9|7352.2|7337.2|7352.2|7337.2|7351.9|7336.9|2
1610544840000|2021-01-13 13:34:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1610544860000|2021-01-13 13:34:20|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610544870000|2021-01-13 13:34:30|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610544880000|2021-01-13 13:34:40|7350.9|7335.9|7350.9|7335.9|7351|7336|7350.9|7335.9|3
1610544900000|2021-01-13 13:35:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610544910000|2021-01-13 13:35:10|7350.9|7335.9|7350.4|7335.4|7350.9|7335.9|7350.4|7335.4|5
1610544950000|2021-01-13 13:35:50|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610544990000|2021-01-13 13:36:30|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.5|7335.5|4
1610545000000|2021-01-13 13:36:40|7350.5|7335.5|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|6
1610545010000|2021-01-13 13:36:50|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1610545020000|2021-01-13 13:37:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610545030000|2021-01-13 13:37:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610545060000|2021-01-13 13:37:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1610545070000|2021-01-13 13:37:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610545080000|2021-01-13 13:38:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1610545090000|2021-01-13 13:38:10|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610545120000|2021-01-13 13:38:40|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.8|7334.8|6
1610545130000|2021-01-13 13:38:50|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|4
1610545140000|2021-01-13 13:39:00|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|10
1610545190000|2021-01-13 13:39:50|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|5
1610545200000|2021-01-13 13:40:00|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610545220000|2021-01-13 13:40:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610545230000|2021-01-13 13:40:30|7349.5|7334.5|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|3
1610545290000|2021-01-13 13:41:30|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|3
1610545350000|2021-01-13 13:42:30|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|7
1610545370000|2021-01-13 13:42:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1610545470000|2021-01-13 13:44:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610545500000|2021-01-13 13:45:00|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|1
1610545510000|2021-01-13 13:45:10|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1610545530000|2021-01-13 13:45:30|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|1
1610545560000|2021-01-13 13:46:00|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1610545590000|2021-01-13 13:46:30|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610545600000|2021-01-13 13:46:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610545610000|2021-01-13 13:46:50|7350|7335|7350|7335|7350.1|7335.1|7350|7335|3
1610545620000|2021-01-13 13:47:00|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610545630000|2021-01-13 13:47:10|7350|7335|7355|7330|7355|7335|7349.9|7330|3
1610545650000|2021-01-13 13:47:30|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|1
1610545660000|2021-01-13 13:47:40|7355.2|7330.2|7350.1|7335.1|7355.2|7335.3|7350.1|7330.2|4
1610545680000|2021-01-13 13:48:00|7355|7330|7355|7330|7355.1|7330.1|7355|7330|3
1610545700000|2021-01-13 13:48:20|7355.1|7330.1|7355|7330|7355.1|7330.1|7355|7330|2
1610545710000|2021-01-13 13:48:30|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|1
1610545720000|2021-01-13 13:48:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610545730000|2021-01-13 13:48:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610545750000|2021-01-13 13:49:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610545760000|2021-01-13 13:49:20|7350.6|7335.6|7350.7|7335.7|7350.8|7335.8|7350.6|7335.6|4
1610545770000|2021-01-13 13:49:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|3
1610545780000|2021-01-13 13:49:40|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|4
1610545790000|2021-01-13 13:49:50|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1610545810000|2021-01-13 13:50:10|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|4
1610545820000|2021-01-13 13:50:20|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1610545910000|2021-01-13 13:51:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610545940000|2021-01-13 13:52:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610545950000|2021-01-13 13:52:30|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610545980000|2021-01-13 13:53:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610546010000|2021-01-13 13:53:30|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610546020000|2021-01-13 13:53:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610546100000|2021-01-13 13:55:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610546180000|2021-01-13 13:56:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1610546260000|2021-01-13 13:57:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610546340000|2021-01-13 13:59:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1610546390000|2021-01-13 13:59:50|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|2
1610546450000|2021-01-13 14:00:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610546460000|2021-01-13 14:01:00|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610546520000|2021-01-13 14:02:00|7351.3|7336.3|7351.8|7336.8|7351.9|7336.9|7351.3|7336.3|5
1610546720000|2021-01-13 14:05:20|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610546800000|2021-01-13 14:06:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610546820000|2021-01-13 14:07:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610546900000|2021-01-13 14:08:20|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1610546940000|2021-01-13 14:09:00|7350.9|7335.9|7350.6|7335.6|7350.9|7335.9|7350.6|7335.6|3
1610546960000|2021-01-13 14:09:20|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|2
1610546970000|2021-01-13 14:09:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610547010000|2021-01-13 14:10:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610547070000|2021-01-13 14:11:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610547110000|2021-01-13 14:11:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610547130000|2021-01-13 14:12:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610547320000|2021-01-13 14:15:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1610547650000|2021-01-13 14:20:50|7349.8|7334.8|7350|7335|7350|7335|7349.8|7334.8|2
1610547660000|2021-01-13 14:21:00|7349.6|7334.6|7349.1|7334.1|7349.6|7334.6|7349|7334|3
1610547670000|2021-01-13 14:21:10|7349.3|7334.3|7349.1|7334.1|7349.3|7334.3|7349.1|7334.1|2
1610547690000|2021-01-13 14:21:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1610547700000|2021-01-13 14:21:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610547870000|2021-01-13 14:24:30|7349.1|7334.1|7349|7334|7349.1|7334.1|7348.8|7333.8|3
1610547890000|2021-01-13 14:24:50|7349.2|7334.2|7350|7335|7350|7335|7349.1|7334.1|4
1610547900000|2021-01-13 14:25:00|7350.1|7335.1|7349.9|7334.9|7350.1|7335.1|7349.9|7334.9|4
1610547910000|2021-01-13 14:25:10|7349.8|7334.8|7349.1|7334.1|7350|7335|7349.1|7334.1|7
1610547920000|2021-01-13 14:25:20|7348.8|7333.8|7349.5|7334.5|7349.5|7334.5|7348.8|7333.8|2
1610547960000|2021-01-13 14:26:00|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610548030000|2021-01-13 14:27:10|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610548040000|2021-01-13 14:27:20|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610548060000|2021-01-13 14:27:40|7349.6|7334.6|7349.6|7334.6|7349.7|7334.7|7349.5|7334.5|5
1610548070000|2021-01-13 14:27:50|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610548080000|2021-01-13 14:28:00|7349.6|7334.6|7350|7335|7350|7335|7349.6|7334.6|2
1610548090000|2021-01-13 14:28:10|7350.2|7335.2|7349.9|7334.9|7350.2|7335.2|7349.8|7334.8|4
1610548110000|2021-01-13 14:28:30|7350.2|7335.2|7350.2|7335.2|7350.6|7335.6|7350.2|7335.2|13
1610548120000|2021-01-13 14:28:40|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|5
1610548150000|2021-01-13 14:29:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1610548160000|2021-01-13 14:29:20|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610548170000|2021-01-13 14:29:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610548180000|2021-01-13 14:29:40|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610548190000|2021-01-13 14:29:50|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|4
1610548200000|2021-01-13 14:30:00|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610548210000|2021-01-13 14:30:10|7350.8|7335.8|7350.4|7335.4|7350.8|7335.8|7350.4|7335.4|5
1610548220000|2021-01-13 14:30:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610548230000|2021-01-13 14:30:30|7351.1|7336.1|7351.5|7336.5|7351.5|7336.5|7351.1|7336.1|4
1610548240000|2021-01-13 14:30:40|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1610548270000|2021-01-13 14:31:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610548290000|2021-01-13 14:31:30|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1610548330000|2021-01-13 14:32:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610548340000|2021-01-13 14:32:20|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|3
1610548350000|2021-01-13 14:32:30|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|4
1610548360000|2021-01-13 14:32:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1610548370000|2021-01-13 14:32:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610548380000|2021-01-13 14:33:00|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610548400000|2021-01-13 14:33:20|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610548410000|2021-01-13 14:33:30|7351.3|7336.3|7350.9|7335.9|7351.3|7336.3|7350.9|7335.9|4
1610548420000|2021-01-13 14:33:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1610548430000|2021-01-13 14:33:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610548440000|2021-01-13 14:34:00|7351|7336|7351|7336|7351.1|7336.1|7351|7336|3
1610548460000|2021-01-13 14:34:20|7350.9|7335.9|7351|7336|7351|7336|7350.8|7335.8|8
1610548470000|2021-01-13 14:34:30|7350.9|7335.9|7351|7336|7351|7336|7350.8|7335.8|5
1610548490000|2021-01-13 14:34:50|7350.9|7335.9|7350|7335|7350.9|7335.9|7350|7335|8
1610548500000|2021-01-13 14:35:00|7350.1|7335.1|7350.2|7335.2|7350.6|7335.6|7350|7335|8
1610548510000|2021-01-13 14:35:10|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.2|7335.2|7
1610548520000|2021-01-13 14:35:20|7350.4|7335.4|7351.1|7336.1|7351.5|7336.5|7350.3|7335.3|8
1610548540000|2021-01-13 14:35:40|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1610548550000|2021-01-13 14:35:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1610548560000|2021-01-13 14:36:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610548570000|2021-01-13 14:36:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610548580000|2021-01-13 14:36:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610548610000|2021-01-13 14:36:50|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610548620000|2021-01-13 14:37:00|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|4
1610548660000|2021-01-13 14:37:40|7351|7336|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|4
1610548670000|2021-01-13 14:37:50|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1610548690000|2021-01-13 14:38:10|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|3
1610548700000|2021-01-13 14:38:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|3
1610548720000|2021-01-13 14:38:40|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|4
1610548730000|2021-01-13 14:38:50|7350.8|7335.8|7350.1|7335.1|7350.8|7335.8|7350.1|7335.1|4
1610548740000|2021-01-13 14:39:00|7350.2|7335.2|7350.9|7335.9|7351|7336|7350.2|7335.2|6
1610548750000|2021-01-13 14:39:10|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610548760000|2021-01-13 14:39:20|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|6
1610548790000|2021-01-13 14:39:50|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|2
1610548810000|2021-01-13 14:40:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|3
1610548820000|2021-01-13 14:40:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1610548830000|2021-01-13 14:40:30|7351.2|7336.2|7350.4|7335.4|7351.2|7336.2|7350.4|7335.4|4
1610548850000|2021-01-13 14:40:50|7350.7|7335.7|7351.1|7336.1|7351.1|7336.1|7350.7|7335.7|5
1610548860000|2021-01-13 14:41:00|7351.2|7336.2|7350.9|7335.9|7351.2|7336.2|7350.9|7335.9|2
1610548870000|2021-01-13 14:41:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|4
1610548880000|2021-01-13 14:41:20|7350.6|7335.6|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|3
1610548900000|2021-01-13 14:41:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610548910000|2021-01-13 14:41:50|7350.6|7335.6|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|5
1610548920000|2021-01-13 14:42:00|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1610548960000|2021-01-13 14:42:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610549040000|2021-01-13 14:44:00|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1610549060000|2021-01-13 14:44:20|7350.4|7335.4|7350.1|7335.1|7350.4|7335.4|7350.1|7335.1|2
1610549110000|2021-01-13 14:45:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610549130000|2021-01-13 14:45:30|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610549160000|2021-01-13 14:46:00|7349.8|7334.8|7349.8|7334.8|7349.9|7334.9|7349.7|7334.7|7
1610549170000|2021-01-13 14:46:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|5
1610549180000|2021-01-13 14:46:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1610549190000|2021-01-13 14:46:30|7350.1|7335.1|7350|7335|7350.1|7335.1|7349.9|7334.9|3
1610549200000|2021-01-13 14:46:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610549230000|2021-01-13 14:47:10|7349.7|7334.7|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|3
1610549240000|2021-01-13 14:47:20|7349.5|7334.5|7349.1|7334.1|7349.8|7334.8|7349|7334|11
1610549250000|2021-01-13 14:47:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1610549260000|2021-01-13 14:47:40|7348.9|7333.9|7348.9|7333.9|7349.1|7334.1|7348.8|7333.8|5
1610549270000|2021-01-13 14:47:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7347.9|7332.9|6
1610549280000|2021-01-13 14:48:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610549290000|2021-01-13 14:48:10|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7347.9|7332.9|4
1610549300000|2021-01-13 14:48:20|7347.8|7332.8|7348.2|7333.2|7348.2|7333.2|7347.8|7332.8|4
1610549310000|2021-01-13 14:48:30|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610549320000|2021-01-13 14:48:40|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610549330000|2021-01-13 14:48:50|7348|7333|7347.7|7332.7|7348|7333|7347.5|7332.5|5
1610549340000|2021-01-13 14:49:00|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1610549350000|2021-01-13 14:49:10|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1610549370000|2021-01-13 14:49:30|7347.5|7332.5|7347.2|7332.2|7347.5|7332.5|7347.2|7332.2|4
1610549380000|2021-01-13 14:49:40|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610549390000|2021-01-13 14:49:50|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610549410000|2021-01-13 14:50:10|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|2
1610549420000|2021-01-13 14:50:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610549430000|2021-01-13 14:50:30|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610549490000|2021-01-13 14:51:30|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|4
1610549520000|2021-01-13 14:52:00|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610549540000|2021-01-13 14:52:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|3
1610549550000|2021-01-13 14:52:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610549560000|2021-01-13 14:52:40|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610549570000|2021-01-13 14:52:50|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1610549580000|2021-01-13 14:53:00|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1610549590000|2021-01-13 14:53:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610549600000|2021-01-13 14:53:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610549710000|2021-01-13 14:55:10|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1610549720000|2021-01-13 14:55:20|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1610549730000|2021-01-13 14:55:30|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1610549860000|2021-01-13 14:57:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610549870000|2021-01-13 14:57:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610549880000|2021-01-13 14:58:00|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|4
1610549890000|2021-01-13 14:58:10|7347.8|7332.8|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|3
1610549900000|2021-01-13 14:58:20|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|5
1610549910000|2021-01-13 14:58:30|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|4
1610549920000|2021-01-13 14:58:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610549930000|2021-01-13 14:58:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610549950000|2021-01-13 14:59:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610550050000|2021-01-13 15:00:50|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1610550060000|2021-01-13 15:01:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610550070000|2021-01-13 15:01:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|5
1610550090000|2021-01-13 15:01:30|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1610550110000|2021-01-13 15:01:50|7348|7333|7348.2|7333.2|7348.2|7333.2|7347.7|7332.7|5
1610550120000|2021-01-13 15:02:00|7348.1|7333.1|7347.6|7332.6|7348.2|7333.2|7347.6|7332.6|11
1610550130000|2021-01-13 15:02:10|7347.5|7332.5|7347.2|7332.2|7347.7|7332.7|7347.2|7332.2|5
1610550150000|2021-01-13 15:02:30|7347.3|7332.3|7347.7|7332.7|7347.7|7332.7|7347.3|7332.3|4
1610550170000|2021-01-13 15:02:50|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1610550180000|2021-01-13 15:03:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610550190000|2021-01-13 15:03:10|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1610550220000|2021-01-13 15:03:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610550230000|2021-01-13 15:03:50|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|3
1610550240000|2021-01-13 15:04:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610550270000|2021-01-13 15:04:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610550290000|2021-01-13 15:04:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610550300000|2021-01-13 15:05:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610550340000|2021-01-13 15:05:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1610550350000|2021-01-13 15:05:50|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1610550370000|2021-01-13 15:06:10|7347.6|7332.6|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|2
1610550380000|2021-01-13 15:06:20|7347.9|7332.9|7347.6|7332.6|7347.9|7332.9|7347.6|7332.6|3
1610550390000|2021-01-13 15:06:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610550420000|2021-01-13 15:07:00|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610550450000|2021-01-13 15:07:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610550560000|2021-01-13 15:09:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610550570000|2021-01-13 15:09:30|7347.7|7332.7|7347|7332|7347.7|7332.7|7347|7332|4
1610550580000|2021-01-13 15:09:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610550620000|2021-01-13 15:10:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610550670000|2021-01-13 15:11:10|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1610550680000|2021-01-13 15:11:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610550710000|2021-01-13 15:11:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610550730000|2021-01-13 15:12:10|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610550750000|2021-01-13 15:12:30|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610550760000|2021-01-13 15:12:40|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610550780000|2021-01-13 15:13:00|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610550800000|2021-01-13 15:13:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610550810000|2021-01-13 15:13:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610550820000|2021-01-13 15:13:40|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|4
1610550830000|2021-01-13 15:13:50|7347|7332|7347.3|7332.3|7347.3|7332.3|7347|7332|2
1610550850000|2021-01-13 15:14:10|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1610550860000|2021-01-13 15:14:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|3
1610550870000|2021-01-13 15:14:30|7347|7332|7347.2|7332.2|7347.2|7332.2|7347|7332|2
1610550880000|2021-01-13 15:14:40|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|2
1610550890000|2021-01-13 15:14:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610550930000|2021-01-13 15:15:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610550960000|2021-01-13 15:16:00|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.2|7332.2|3
1610550970000|2021-01-13 15:16:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610551040000|2021-01-13 15:17:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1610551050000|2021-01-13 15:17:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610551070000|2021-01-13 15:17:50|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1610551080000|2021-01-13 15:18:00|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610551090000|2021-01-13 15:18:10|7347.1|7332.1|7347|7332|7347.1|7332.1|7346.8|7331.8|5
1610551100000|2021-01-13 15:18:20|7347.1|7332.1|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|2
1610551110000|2021-01-13 15:18:30|7347|7332|7347.2|7332.2|7347.2|7332.2|7347|7332|3
1610551120000|2021-01-13 15:18:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610551130000|2021-01-13 15:18:50|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|2
1610551140000|2021-01-13 15:19:00|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610551150000|2021-01-13 15:19:10|7346.4|7331.4|7346|7331|7346.4|7331.4|7346|7331|4
1610551170000|2021-01-13 15:19:30|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|3
1610551180000|2021-01-13 15:19:40|7345.9|7330.9|7346|7331|7346|7331|7345.8|7330.8|4
1610551190000|2021-01-13 15:19:50|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7345.4|7330.4|6
1610551200000|2021-01-13 15:20:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|3
1610551210000|2021-01-13 15:20:10|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1610551220000|2021-01-13 15:20:20|7346.4|7331.4|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|4
1610551230000|2021-01-13 15:20:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610551250000|2021-01-13 15:20:50|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.2|7331.2|4
1610551270000|2021-01-13 15:21:10|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1610551290000|2021-01-13 15:21:30|7346.3|7331.3|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|3
1610551300000|2021-01-13 15:21:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610551310000|2021-01-13 15:21:50|7346.5|7331.5|7345.7|7330.7|7346.5|7331.5|7345.7|7330.7|4
1610551320000|2021-01-13 15:22:00|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.5|7330.5|2
1610551340000|2021-01-13 15:22:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610551350000|2021-01-13 15:22:30|7345.9|7330.9|7344.6|7329.6|7345.9|7330.9|7344.6|7329.6|4
1610551360000|2021-01-13 15:22:40|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610551370000|2021-01-13 15:22:50|7345.3|7330.3|7345.4|7330.4|7345.5|7330.5|7345.3|7330.3|8
1610551380000|2021-01-13 15:23:00|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|11
1610551390000|2021-01-13 15:23:10|7345.6|7330.6|7345.4|7330.4|7345.7|7330.7|7345.2|7330.2|8
1610551400000|2021-01-13 15:23:20|7345.5|7330.5|7345.8|7330.8|7345.9|7330.9|7345.5|7330.5|12
1610551410000|2021-01-13 15:23:30|7345.9|7330.9|7345.4|7330.4|7345.9|7330.9|7345.4|7330.4|3
1610551420000|2021-01-13 15:23:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610551430000|2021-01-13 15:23:50|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7344.8|7329.8|7
1610551440000|2021-01-13 15:24:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610551460000|2021-01-13 15:24:20|7344.9|7329.9|7345.1|7330.1|7345.2|7330.2|7344.8|7329.8|7
1610551470000|2021-01-13 15:24:30|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|10
1610551480000|2021-01-13 15:24:40|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1610551490000|2021-01-13 15:24:50|7345|7330|7345.2|7330.2|7345.3|7330.3|7345|7330|4
1610551500000|2021-01-13 15:25:00|7345.3|7330.3|7345.3|7330.3|7345.4|7330.4|7345.2|7330.2|5
1610551510000|2021-01-13 15:25:10|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.1|7330.1|9
1610551520000|2021-01-13 15:25:20|7345|7330|7345.2|7330.2|7345.3|7330.3|7345|7330|5
1610551540000|2021-01-13 15:25:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610551560000|2021-01-13 15:26:00|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1610551580000|2021-01-13 15:26:20|7345.2|7330.2|7345|7330|7345.2|7330.2|7344.9|7329.9|12
1610551590000|2021-01-13 15:26:30|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7344.8|7329.8|5
1610551600000|2021-01-13 15:26:40|7345.4|7330.4|7344.9|7329.9|7345.4|7330.4|7344.9|7329.9|3
1610551610000|2021-01-13 15:26:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610551670000|2021-01-13 15:27:50|7344.5|7329.5|7343.9|7328.9|7344.5|7329.5|7343.9|7328.9|3
1610551680000|2021-01-13 15:28:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610551690000|2021-01-13 15:28:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610551700000|2021-01-13 15:28:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610551710000|2021-01-13 15:28:30|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|4
1610551720000|2021-01-13 15:28:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610551730000|2021-01-13 15:28:50|7343.8|7328.8|7344.1|7329.1|7344.1|7329.1|7343.8|7328.8|3
1610551740000|2021-01-13 15:29:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610551750000|2021-01-13 15:29:10|7343.5|7328.5|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|6
1610551760000|2021-01-13 15:29:20|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1610551770000|2021-01-13 15:29:30|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1610551780000|2021-01-13 15:29:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610551790000|2021-01-13 15:29:50|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1610551810000|2021-01-13 15:30:10|7343.4|7328.4|7343.7|7328.7|7343.7|7328.7|7343.4|7328.4|5
1610551820000|2021-01-13 15:30:20|7343.6|7328.6|7344|7329|7344|7329|7343.6|7328.6|6
1610551830000|2021-01-13 15:30:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610551840000|2021-01-13 15:30:40|7344|7329|7344|7329|7344|7329|7344|7329|1
1610551860000|2021-01-13 15:31:00|7343.9|7328.9|7343.9|7328.9|7344|7329|7343.9|7328.9|3
1610551880000|2021-01-13 15:31:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1610551900000|2021-01-13 15:31:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610551910000|2021-01-13 15:31:50|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1610551920000|2021-01-13 15:32:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610551950000|2021-01-13 15:32:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610552030000|2021-01-13 15:33:50|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|4
1610552040000|2021-01-13 15:34:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.7|7328.7|4
1610552050000|2021-01-13 15:34:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610552060000|2021-01-13 15:34:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610552080000|2021-01-13 15:34:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610552090000|2021-01-13 15:34:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610552100000|2021-01-13 15:35:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610552110000|2021-01-13 15:35:10|7343.7|7328.7|7343.5|7328.5|7343.7|7328.7|7343.5|7328.5|5
1610552140000|2021-01-13 15:35:40|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1610552150000|2021-01-13 15:35:50|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|3
1610552160000|2021-01-13 15:36:00|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610552170000|2021-01-13 15:36:10|7343.3|7328.3|7343.9|7328.9|7343.9|7328.9|7343.3|7328.3|3
1610552250000|2021-01-13 15:37:30|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1610552430000|2021-01-13 15:40:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610552440000|2021-01-13 15:40:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610552450000|2021-01-13 15:40:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610552460000|2021-01-13 15:41:00|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610552470000|2021-01-13 15:41:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610552480000|2021-01-13 15:41:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610552510000|2021-01-13 15:41:50|7343.8|7328.8|7343.6|7328.6|7343.8|7328.8|7343.6|7328.6|3
1610552520000|2021-01-13 15:42:00|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|11
1610552530000|2021-01-13 15:42:10|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|10
1610552540000|2021-01-13 15:42:20|7343.6|7328.6|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|7
1610552550000|2021-01-13 15:42:30|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1610552560000|2021-01-13 15:42:40|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|4
1610552590000|2021-01-13 15:43:10|7344.1|7329.1|7344|7329|7344.1|7329.1|7343.9|7328.9|3
1610552600000|2021-01-13 15:43:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610552650000|2021-01-13 15:44:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1610552670000|2021-01-13 15:44:30|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1610552700000|2021-01-13 15:45:00|7344.2|7329.2|7345|7330|7345|7330|7344.2|7329.2|6
1610552710000|2021-01-13 15:45:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610552770000|2021-01-13 15:46:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610552780000|2021-01-13 15:46:20|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610552800000|2021-01-13 15:46:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610552810000|2021-01-13 15:46:50|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.1|7330.1|5
1610552820000|2021-01-13 15:47:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610552830000|2021-01-13 15:47:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610552840000|2021-01-13 15:47:20|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1610552850000|2021-01-13 15:47:30|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1610552860000|2021-01-13 15:47:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610552880000|2021-01-13 15:48:00|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1610552890000|2021-01-13 15:48:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610552900000|2021-01-13 15:48:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610552910000|2021-01-13 15:48:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610552920000|2021-01-13 15:48:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610552950000|2021-01-13 15:49:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610552960000|2021-01-13 15:49:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610552970000|2021-01-13 15:49:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|5
1610552980000|2021-01-13 15:49:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610552990000|2021-01-13 15:49:50|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610553010000|2021-01-13 15:50:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610553020000|2021-01-13 15:50:20|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610553100000|2021-01-13 15:51:40|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1610553120000|2021-01-13 15:52:00|7344.6|7329.6|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|3
1610553140000|2021-01-13 15:52:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610553150000|2021-01-13 15:52:30|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.5|7328.5|6
1610553160000|2021-01-13 15:52:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610553170000|2021-01-13 15:52:50|7344|7329|7344|7329|7344|7329|7343.9|7328.9|3
1610553180000|2021-01-13 15:53:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610553200000|2021-01-13 15:53:20|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1610553270000|2021-01-13 15:54:30|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1610553280000|2021-01-13 15:54:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1610553310000|2021-01-13 15:55:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610553320000|2021-01-13 15:55:20|7345|7330|7345.2|7330.2|7345.2|7330.2|7344.7|7329.7|4
1610553330000|2021-01-13 15:55:30|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|4
1610553350000|2021-01-13 15:55:50|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1610553400000|2021-01-13 15:56:40|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1610553410000|2021-01-13 15:56:50|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|5
1610553420000|2021-01-13 15:57:00|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1610553450000|2021-01-13 15:57:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610553460000|2021-01-13 15:57:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610553470000|2021-01-13 15:57:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610553480000|2021-01-13 15:58:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610553500000|2021-01-13 15:58:20|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610553520000|2021-01-13 15:58:40|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1610553540000|2021-01-13 15:59:00|7344.9|7329.9|7344.2|7329.2|7344.9|7329.9|7344.2|7329.2|3
1610553560000|2021-01-13 15:59:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|5
1610553570000|2021-01-13 15:59:30|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|12
1610553580000|2021-01-13 15:59:40|7344.2|7329.2|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|3
1610553590000|2021-01-13 15:59:50|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610553600000|2021-01-13 16:00:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610553610000|2021-01-13 16:00:10|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1610553670000|2021-01-13 16:01:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|5
1610553680000|2021-01-13 16:01:20|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1610553690000|2021-01-13 16:01:30|7344.2|7329.2|7343.2|7328.2|7344.2|7329.2|7343.1|7328.1|15
1610553700000|2021-01-13 16:01:40|7343.3|7328.3|7343.1|7328.1|7343.6|7328.6|7343.1|7328.1|9
1610553710000|2021-01-13 16:01:50|7343.3|7328.3|7344.4|7329.4|7344.4|7329.4|7343.3|7328.3|10
1610553720000|2021-01-13 16:02:00|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1610553730000|2021-01-13 16:02:10|7344.7|7329.7|7345|7330|7345|7330|7344.6|7329.6|14
1610553740000|2021-01-13 16:02:20|7344.9|7329.9|7345|7330|7345|7330|7344.7|7329.7|6
1610553750000|2021-01-13 16:02:30|7345.1|7330.1|7344.7|7329.7|7345.1|7330.1|7344.5|7329.5|7
1610553760000|2021-01-13 16:02:40|7344.6|7329.6|7344.9|7329.9|7344.9|7329.9|7344.6|7329.6|4
1610553770000|2021-01-13 16:02:50|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|6
1610553780000|2021-01-13 16:03:00|7344.8|7329.8|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|7
1610553790000|2021-01-13 16:03:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|5
1610553800000|2021-01-13 16:03:20|7344.7|7329.7|7344.4|7329.4|7344.7|7329.7|7344.4|7329.4|7
1610553810000|2021-01-13 16:03:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610553820000|2021-01-13 16:03:40|7344.6|7329.6|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|8
1610553830000|2021-01-13 16:03:50|7344.7|7329.7|7344.7|7329.7|7345|7330|7344.7|7329.7|15
1610553840000|2021-01-13 16:04:00|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|13
1610553850000|2021-01-13 16:04:10|7344.5|7329.5|7344.6|7329.6|7344.7|7329.7|7344.5|7329.5|5
1610553860000|2021-01-13 16:04:20|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.5|7329.5|9
1610553870000|2021-01-13 16:04:30|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|17
1610553880000|2021-01-13 16:04:40|7344.6|7329.6|7344.9|7329.9|7344.9|7329.9|7344.6|7329.6|7
1610553890000|2021-01-13 16:04:50|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|4
1610553900000|2021-01-13 16:05:00|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.3|7329.3|13
1610553910000|2021-01-13 16:05:10|7344.3|7329.3|7344.4|7329.4|7344.5|7329.5|7344.3|7329.3|6
1610553920000|2021-01-13 16:05:20|7344.5|7329.5|7344.7|7329.7|7344.8|7329.8|7344.3|7329.3|15
1610553930000|2021-01-13 16:05:30|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|21
1610553940000|2021-01-13 16:05:40|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|2
1610553950000|2021-01-13 16:05:50|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1610553960000|2021-01-13 16:06:00|7344.4|7329.4|7344.9|7329.9|7344.9|7329.9|7344.3|7329.3|10
1610553970000|2021-01-13 16:06:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1610554050000|2021-01-13 16:07:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610554140000|2021-01-13 16:09:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1610554190000|2021-01-13 16:09:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610554230000|2021-01-13 16:10:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610554240000|2021-01-13 16:10:40|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1610554260000|2021-01-13 16:11:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610554280000|2021-01-13 16:11:20|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1610554290000|2021-01-13 16:11:30|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.8|7330.8|3
1610554300000|2021-01-13 16:11:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610554330000|2021-01-13 16:12:10|7345.5|7330.5|7345.1|7330.1|7345.5|7330.5|7345.1|7330.1|3
1610554370000|2021-01-13 16:12:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610554380000|2021-01-13 16:13:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610554400000|2021-01-13 16:13:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610554460000|2021-01-13 16:14:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610554480000|2021-01-13 16:14:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610554520000|2021-01-13 16:15:20|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1610554540000|2021-01-13 16:15:40|7345|7330|7345|7330|7345.1|7330.1|7345|7330|3
1610554550000|2021-01-13 16:15:50|7345.1|7330.1|7344.8|7329.8|7345.1|7330.1|7344.8|7329.8|4
1610554620000|2021-01-13 16:17:00|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610554630000|2021-01-13 16:17:10|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610554720000|2021-01-13 16:18:40|7344.7|7329.7|7345|7330|7345|7330|7344.7|7329.7|3
1610554750000|2021-01-13 16:19:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610554790000|2021-01-13 16:19:50|7345|7330|7345.2|7330.2|7345.2|7330.2|7345|7330|2
1610554810000|2021-01-13 16:20:10|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1610554830000|2021-01-13 16:20:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610555010000|2021-01-13 16:23:30|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1610555030000|2021-01-13 16:23:50|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.5|7329.5|3
1610555040000|2021-01-13 16:24:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610555050000|2021-01-13 16:24:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610555100000|2021-01-13 16:25:00|7344.7|7329.7|7345|7330|7345|7330|7344.7|7329.7|3
1610555190000|2021-01-13 16:26:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610555200000|2021-01-13 16:26:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610555210000|2021-01-13 16:26:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610555240000|2021-01-13 16:27:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610555290000|2021-01-13 16:28:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610555310000|2021-01-13 16:28:30|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1610555390000|2021-01-13 16:29:50|7345|7330|7344.2|7329.2|7345|7330|7344.2|7329.2|4
1610555410000|2021-01-13 16:30:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610555420000|2021-01-13 16:30:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1610555430000|2021-01-13 16:30:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344|7329|3
1610555440000|2021-01-13 16:30:40|7344|7329|7344|7329|7344|7329|7344|7329|1
1610555460000|2021-01-13 16:31:00|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1610555470000|2021-01-13 16:31:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|3
1610555500000|2021-01-13 16:31:40|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1610555520000|2021-01-13 16:32:00|7343.3|7328.3|7343.3|7328.3|7343.4|7328.4|7343.2|7328.2|7
1610555530000|2021-01-13 16:32:10|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|6
1610555550000|2021-01-13 16:32:30|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1610555560000|2021-01-13 16:32:40|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1610555580000|2021-01-13 16:33:00|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1610555590000|2021-01-13 16:33:10|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610555600000|2021-01-13 16:33:20|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|3
1610555610000|2021-01-13 16:33:30|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1610555630000|2021-01-13 16:33:50|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1610555640000|2021-01-13 16:34:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|5
1610555650000|2021-01-13 16:34:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1610555660000|2021-01-13 16:34:20|7343.1|7328.1|7342.7|7327.7|7343.1|7328.1|7342.7|7327.7|4
1610555670000|2021-01-13 16:34:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610555680000|2021-01-13 16:34:40|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|2
1610555690000|2021-01-13 16:34:50|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|2
1610555700000|2021-01-13 16:35:00|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1610555710000|2021-01-13 16:35:10|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|4
1610555720000|2021-01-13 16:35:20|7343.2|7328.2|7343.5|7328.5|7343.5|7328.5|7343.2|7328.2|3
1610555740000|2021-01-13 16:35:40|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|3
1610555750000|2021-01-13 16:35:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610555800000|2021-01-13 16:36:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610555810000|2021-01-13 16:36:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610555860000|2021-01-13 16:37:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610555870000|2021-01-13 16:37:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610556000000|2021-01-13 16:40:00|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1610556020000|2021-01-13 16:40:20|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1610556040000|2021-01-13 16:40:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610556550000|2021-01-13 16:49:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610556560000|2021-01-13 16:49:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610556580000|2021-01-13 16:49:40|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1610556600000|2021-01-13 16:50:00|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|2
1610556620000|2021-01-13 16:50:20|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1610556630000|2021-01-13 16:50:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610556640000|2021-01-13 16:50:40|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1610556650000|2021-01-13 16:50:50|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|3
1610556680000|2021-01-13 16:51:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610556690000|2021-01-13 16:51:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610556700000|2021-01-13 16:51:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610556830000|2021-01-13 16:53:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610556840000|2021-01-13 16:54:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610556850000|2021-01-13 16:54:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610556890000|2021-01-13 16:54:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610556900000|2021-01-13 16:55:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610556920000|2021-01-13 16:55:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610556930000|2021-01-13 16:55:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610556940000|2021-01-13 16:55:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610556960000|2021-01-13 16:56:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610557150000|2021-01-13 16:59:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610557410000|2021-01-13 17:03:30|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|2
1610557420000|2021-01-13 17:03:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610557440000|2021-01-13 17:04:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610557850000|2021-01-13 17:10:50|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1610557910000|2021-01-13 17:11:50|7343.4|7328.4|7343.1|7328.1|7343.4|7328.4|7343.1|7328.1|3
1610558050000|2021-01-13 17:14:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1610558060000|2021-01-13 17:14:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610558130000|2021-01-13 17:15:30|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1610558180000|2021-01-13 17:16:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1610558220000|2021-01-13 17:17:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610558240000|2021-01-13 17:17:20|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1610558270000|2021-01-13 17:17:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610558310000|2021-01-13 17:18:30|7343.7|7328.7|7343.9|7328.9|7343.9|7328.9|7343.6|7328.6|4
1610558320000|2021-01-13 17:18:40|7344.1|7329.1|7345.4|7330.4|7345.6|7330.6|7344.1|7329.1|5
1610558330000|2021-01-13 17:18:50|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1610558340000|2021-01-13 17:19:00|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|4
1610558350000|2021-01-13 17:19:10|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|4
1610558360000|2021-01-13 17:19:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1610558380000|2021-01-13 17:19:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610558390000|2021-01-13 17:19:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610558410000|2021-01-13 17:20:10|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1610558470000|2021-01-13 17:21:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610558700000|2021-01-13 17:25:00|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610558710000|2021-01-13 17:25:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610558720000|2021-01-13 17:25:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610558740000|2021-01-13 17:25:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610558750000|2021-01-13 17:25:50|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|3
1610558770000|2021-01-13 17:26:10|7344.1|7329.1|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|3
1610558780000|2021-01-13 17:26:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610558790000|2021-01-13 17:26:30|7344.1|7329.1|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|3
1610558850000|2021-01-13 17:27:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610558920000|2021-01-13 17:28:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610558950000|2021-01-13 17:29:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610558960000|2021-01-13 17:29:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610559140000|2021-01-13 17:32:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|3
1610559150000|2021-01-13 17:32:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610559190000|2021-01-13 17:33:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610559230000|2021-01-13 17:33:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610559240000|2021-01-13 17:34:00|7343.9|7328.9|7344.1|7329.1|7344.1|7329.1|7343.9|7328.9|3
1610559250000|2021-01-13 17:34:10|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1610559260000|2021-01-13 17:34:20|7344|7329|7344|7329|7344|7329|7343.9|7328.9|3
1610559280000|2021-01-13 17:34:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610559290000|2021-01-13 17:34:50|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|3
1610559300000|2021-01-13 17:35:00|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1610559310000|2021-01-13 17:35:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610559340000|2021-01-13 17:35:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610559360000|2021-01-13 17:36:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610559780000|2021-01-13 17:43:00|7344|7329|7344.3|7329.3|7344.3|7329.3|7344|7329|4
1610559790000|2021-01-13 17:43:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610559800000|2021-01-13 17:43:20|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|3
1610559850000|2021-01-13 17:44:10|7344.4|7329.4|7343.9|7328.9|7344.4|7329.4|7343.9|7328.9|4
1610559860000|2021-01-13 17:44:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1610559880000|2021-01-13 17:44:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610559960000|2021-01-13 17:46:00|7343.3|7328.3|7343|7328|7343.3|7328.3|7342.9|7327.9|7
1610559970000|2021-01-13 17:46:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610559980000|2021-01-13 17:46:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610559990000|2021-01-13 17:46:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610560000000|2021-01-13 17:46:40|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|4
1610560010000|2021-01-13 17:46:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610560020000|2021-01-13 17:47:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610560060000|2021-01-13 17:47:40|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610560070000|2021-01-13 17:47:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610560090000|2021-01-13 17:48:10|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610560100000|2021-01-13 17:48:20|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1610560110000|2021-01-13 17:48:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610560170000|2021-01-13 17:49:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610560180000|2021-01-13 17:49:40|7342.8|7327.8|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|5
1610560190000|2021-01-13 17:49:50|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1610560200000|2021-01-13 17:50:00|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1610560220000|2021-01-13 17:50:20|7342.9|7327.9|7343|7328|7343|7328|7342.8|7327.8|4
1610560240000|2021-01-13 17:50:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610560270000|2021-01-13 17:51:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610560280000|2021-01-13 17:51:20|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1610560290000|2021-01-13 17:51:30|7342.4|7327.4|7341.9|7326.9|7342.4|7327.4|7341.8|7326.8|4
1610560300000|2021-01-13 17:51:40|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1610560330000|2021-01-13 17:52:10|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610560350000|2021-01-13 17:52:30|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610560360000|2021-01-13 17:52:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610560370000|2021-01-13 17:52:50|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610560380000|2021-01-13 17:53:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610560400000|2021-01-13 17:53:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610560420000|2021-01-13 17:53:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610560430000|2021-01-13 17:53:50|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610560440000|2021-01-13 17:54:00|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1610560470000|2021-01-13 17:54:30|7342.3|7327.3|7342.3|7327.3|7342.5|7327.5|7342.2|7327.2|5
1610560480000|2021-01-13 17:54:40|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610560490000|2021-01-13 17:54:50|7342.4|7327.4|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|9
1610560500000|2021-01-13 17:55:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610560510000|2021-01-13 17:55:10|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610560520000|2021-01-13 17:55:20|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610560530000|2021-01-13 17:55:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610560550000|2021-01-13 17:55:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610560560000|2021-01-13 17:56:00|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|3
1610560570000|2021-01-13 17:56:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|3
1610560580000|2021-01-13 17:56:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610560590000|2021-01-13 17:56:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|3
1610560600000|2021-01-13 17:56:40|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610560610000|2021-01-13 17:56:50|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|4
1610560620000|2021-01-13 17:57:00|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1610560630000|2021-01-13 17:57:10|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1610560640000|2021-01-13 17:57:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|5
1610560660000|2021-01-13 17:57:40|7342.4|7327.4|7342|7327|7342.4|7327.4|7342|7327|4
1610560670000|2021-01-13 17:57:50|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610560690000|2021-01-13 17:58:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610560760000|2021-01-13 17:59:20|7342.3|7327.3|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|3
1610560780000|2021-01-13 17:59:40|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|3
1610560790000|2021-01-13 17:59:50|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.4|7327.4|5
1610560840000|2021-01-13 18:00:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610560850000|2021-01-13 18:00:50|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1610560860000|2021-01-13 18:01:00|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1610560870000|2021-01-13 18:01:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610560880000|2021-01-13 18:01:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610560900000|2021-01-13 18:01:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610560920000|2021-01-13 18:02:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610560940000|2021-01-13 18:02:20|7342.3|7327.3|7342.4|7327.4|7342.5|7327.5|7342.3|7327.3|4
1610560960000|2021-01-13 18:02:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|3
1610560980000|2021-01-13 18:03:00|7342.4|7327.4|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|5
1610560990000|2021-01-13 18:03:10|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1610561010000|2021-01-13 18:03:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|9
1610561050000|2021-01-13 18:04:10|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610561100000|2021-01-13 18:05:00|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610561140000|2021-01-13 18:05:40|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610561150000|2021-01-13 18:05:50|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|10
1610561160000|2021-01-13 18:06:00|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|12
1610561170000|2021-01-13 18:06:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610561180000|2021-01-13 18:06:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610561210000|2021-01-13 18:06:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|9
1610561220000|2021-01-13 18:07:00|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610561250000|2021-01-13 18:07:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610561280000|2021-01-13 18:08:00|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|4
1610561290000|2021-01-13 18:08:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610561300000|2021-01-13 18:08:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610561390000|2021-01-13 18:09:50|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1610561420000|2021-01-13 18:10:20|7342.4|7327.4|7342.7|7327.7|7342.7|7327.7|7342.3|7327.3|7
1610561590000|2021-01-13 18:13:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610561680000|2021-01-13 18:14:40|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610561780000|2021-01-13 18:16:20|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1610561910000|2021-01-13 18:18:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610561920000|2021-01-13 18:18:40|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|2
1610561930000|2021-01-13 18:18:50|7342.5|7327.5|7343.3|7328.3|7343.7|7328.7|7342.5|7327.5|5
1610561990000|2021-01-13 18:19:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610562040000|2021-01-13 18:20:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610562070000|2021-01-13 18:21:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610562110000|2021-01-13 18:21:50|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610562120000|2021-01-13 18:22:00|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1610562130000|2021-01-13 18:22:10|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1610562140000|2021-01-13 18:22:20|7343.9|7328.9|7343.6|7328.6|7343.9|7328.9|7343.6|7328.6|3
1610562150000|2021-01-13 18:22:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610562160000|2021-01-13 18:22:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610562210000|2021-01-13 18:23:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|5
1610562220000|2021-01-13 18:23:40|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|11
1610562230000|2021-01-13 18:23:50|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|8
1610562250000|2021-01-13 18:24:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610562270000|2021-01-13 18:24:30|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1610562280000|2021-01-13 18:24:40|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.7|7328.7|5
1610562300000|2021-01-13 18:25:00|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.7|7328.7|3
1610562310000|2021-01-13 18:25:10|7343.7|7328.7|7344.1|7329.1|7344.1|7329.1|7343.7|7328.7|2
1610562320000|2021-01-13 18:25:20|7344.3|7329.3|7344.6|7329.6|7344.6|7329.6|7344|7329|6
1610562340000|2021-01-13 18:25:40|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|4
1610562350000|2021-01-13 18:25:50|7344.9|7329.9|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|3
1610562360000|2021-01-13 18:26:00|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|10
1610562370000|2021-01-13 18:26:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.7|7329.7|4
1610562380000|2021-01-13 18:26:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|3
1610562390000|2021-01-13 18:26:30|7344.7|7329.7|7344.8|7329.8|7344.9|7329.9|7344.6|7329.6|7
1610562410000|2021-01-13 18:26:50|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|5
1610562420000|2021-01-13 18:27:00|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7343.9|7328.9|5
1610562430000|2021-01-13 18:27:10|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|3
1610562460000|2021-01-13 18:27:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610562480000|2021-01-13 18:28:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610562500000|2021-01-13 18:28:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610562570000|2021-01-13 18:29:30|7343.6|7328.6|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|3
1610562580000|2021-01-13 18:29:40|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|4
1610562590000|2021-01-13 18:29:50|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|3
1610562600000|2021-01-13 18:30:00|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|4
1610562610000|2021-01-13 18:30:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|9
1610562620000|2021-01-13 18:30:20|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|2
1610562640000|2021-01-13 18:30:40|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1610562670000|2021-01-13 18:31:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610562700000|2021-01-13 18:31:40|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1610562770000|2021-01-13 18:32:50|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610562780000|2021-01-13 18:33:00|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344|7329|7
1610562800000|2021-01-13 18:33:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610562810000|2021-01-13 18:33:30|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1610562830000|2021-01-13 18:33:50|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1610562850000|2021-01-13 18:34:10|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1610562860000|2021-01-13 18:34:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1610562880000|2021-01-13 18:34:40|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|3
1610562890000|2021-01-13 18:34:50|7345.2|7330.2|7345.7|7330.7|7345.7|7330.7|7345.2|7330.2|3
1610562900000|2021-01-13 18:35:00|7345.8|7330.8|7345.3|7330.3|7345.8|7330.8|7345.3|7330.3|2
1610562910000|2021-01-13 18:35:10|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|1
1610562930000|2021-01-13 18:35:30|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1610562940000|2021-01-13 18:35:40|7350.3|7325.3|7350.2|7325.2|7350.3|7325.3|7350.2|7325.2|2
1610562950000|2021-01-13 18:35:50|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1610562970000|2021-01-13 18:36:10|7350.2|7325.2|7350.3|7325.3|7350.3|7325.3|7350.2|7325.2|2
1610563000000|2021-01-13 18:36:40|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1610563010000|2021-01-13 18:36:50|7345.4|7330.4|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|3
1610563040000|2021-01-13 18:37:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610563110000|2021-01-13 18:38:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610563160000|2021-01-13 18:39:20|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1610563170000|2021-01-13 18:39:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610563180000|2021-01-13 18:39:40|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|2
1610563210000|2021-01-13 18:40:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610563230000|2021-01-13 18:40:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610563270000|2021-01-13 18:41:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610563280000|2021-01-13 18:41:20|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1610563290000|2021-01-13 18:41:30|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.3|7329.3|7
1610563380000|2021-01-13 18:43:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610563390000|2021-01-13 18:43:10|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1610563440000|2021-01-13 18:44:00|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|2
1610563450000|2021-01-13 18:44:10|7344.4|7329.4|7344.5|7329.5|7345|7330|7344.4|7329.4|5
1610563480000|2021-01-13 18:44:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610563500000|2021-01-13 18:45:00|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|11
1610563510000|2021-01-13 18:45:10|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|12
1610563520000|2021-01-13 18:45:20|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|3
1610563530000|2021-01-13 18:45:30|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|8
1610563570000|2021-01-13 18:46:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610563600000|2021-01-13 18:46:40|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|2
1610563620000|2021-01-13 18:47:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610563630000|2021-01-13 18:47:10|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1610563640000|2021-01-13 18:47:20|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|4
1610563690000|2021-01-13 18:48:10|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1610563700000|2021-01-13 18:48:20|7344.2|7329.2|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|4
1610563720000|2021-01-13 18:48:40|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1610563730000|2021-01-13 18:48:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610563990000|2021-01-13 18:53:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610564000000|2021-01-13 18:53:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610564030000|2021-01-13 18:53:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610564140000|2021-01-13 18:55:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610564150000|2021-01-13 18:55:50|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1610564160000|2021-01-13 18:56:00|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|3
1610564170000|2021-01-13 18:56:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|5
1610564180000|2021-01-13 18:56:20|7344.4|7329.4|7344.5|7329.5|7344.8|7329.8|7344.4|7329.4|4
1610564200000|2021-01-13 18:56:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610564210000|2021-01-13 18:56:50|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1610564380000|2021-01-13 18:59:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1610564390000|2021-01-13 18:59:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610564410000|2021-01-13 19:00:10|7345.2|7330.2|7344.4|7329.4|7345.2|7330.2|7344.4|7329.4|4
1610564420000|2021-01-13 19:00:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610564450000|2021-01-13 19:00:50|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1610564460000|2021-01-13 19:01:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610564500000|2021-01-13 19:01:40|7344.3|7329.3|7344.6|7329.6|7344.6|7329.6|7344.3|7329.3|5
1610564520000|2021-01-13 19:02:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610564610000|2021-01-13 19:03:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610564630000|2021-01-13 19:03:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610564890000|2021-01-13 19:08:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610564910000|2021-01-13 19:08:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610564930000|2021-01-13 19:08:50|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|5
1610564940000|2021-01-13 19:09:00|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1610564970000|2021-01-13 19:09:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1610565000000|2021-01-13 19:10:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610565140000|2021-01-13 19:12:20|7346|7331|7347|7332|7347|7332|7346|7331|12
1610565150000|2021-01-13 19:12:30|7346.5|7331.5|7346.1|7331.1|7346.5|7331.5|7346.1|7331.1|4
1610565160000|2021-01-13 19:12:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|3
1610565200000|2021-01-13 19:13:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610565240000|2021-01-13 19:14:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.1|7331.1|4
1610565250000|2021-01-13 19:14:10|7346.3|7331.3|7346.2|7331.2|7346.5|7331.5|7346.2|7331.2|5
1610565260000|2021-01-13 19:14:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610565270000|2021-01-13 19:14:30|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1610565300000|2021-01-13 19:15:00|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610565370000|2021-01-13 19:16:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610565460000|2021-01-13 19:17:40|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610565470000|2021-01-13 19:17:50|7348.1|7333.1|7354.8|7329.8|7354.8|7334.6|7347.6|7329.7|6
1610565480000|2021-01-13 19:18:00|7354.9|7329.9|7355|7330|7355|7330|7354.9|7329.9|2
1610565490000|2021-01-13 19:18:10|7354.6|7329.6|7354.5|7329.5|7354.6|7329.6|7354.5|7329.5|2
1610565500000|2021-01-13 19:18:20|7350.6|7335.6|7351.6|7336.6|7356.5|7337|7350.6|7331.5|7
1610565510000|2021-01-13 19:18:30|7351.8|7336.8|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|4
1610565530000|2021-01-13 19:18:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610565540000|2021-01-13 19:19:00|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1610565560000|2021-01-13 19:19:20|7351|7336|7352.1|7337.1|7352.1|7337.1|7351|7336|4
1610565570000|2021-01-13 19:19:30|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1610565580000|2021-01-13 19:19:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1610565600000|2021-01-13 19:20:00|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610565610000|2021-01-13 19:20:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610565620000|2021-01-13 19:20:20|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610565640000|2021-01-13 19:20:40|7352.8|7337.8|7353|7338|7353|7338|7352.7|7337.7|4
1610565660000|2021-01-13 19:21:00|7351.7|7336.7|7351.8|7336.8|7355.1|7336.8|7347.8|7327|16
1610565670000|2021-01-13 19:21:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610565680000|2021-01-13 19:21:20|7351.5|7336.5|7351.9|7336.9|7351.9|7336.9|7351.5|7336.5|3
1610565690000|2021-01-13 19:21:30|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|6
1610565700000|2021-01-13 19:21:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1610565710000|2021-01-13 19:21:50|7351.7|7336.7|7351.9|7336.9|7351.9|7336.9|7351.7|7336.7|3
1610565760000|2021-01-13 19:22:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1610565770000|2021-01-13 19:22:50|7351.7|7336.7|7351.9|7336.9|7351.9|7336.9|7351.7|7336.7|3
1610565780000|2021-01-13 19:23:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610565790000|2021-01-13 19:23:10|7352|7337|7353.2|7338.2|7353.2|7338.2|7352|7337|3
1610565800000|2021-01-13 19:23:20|7353.1|7338.1|7354|7339|7354|7339|7353.1|7338.1|5
1610565810000|2021-01-13 19:23:30|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|2
1610565830000|2021-01-13 19:23:50|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1610565840000|2021-01-13 19:24:00|7354.3|7339.3|7354.4|7339.4|7354.5|7339.5|7354.1|7339.1|5
1610565850000|2021-01-13 19:24:10|7354.3|7339.3|7355.6|7340.6|7356.3|7341.3|7354.2|7339.2|6
1610565860000|2021-01-13 19:24:20|7355.5|7340.5|7354|7339|7355.5|7340.5|7354|7339|5
1610565870000|2021-01-13 19:24:30|7353.3|7338.3|7352.8|7337.8|7353.3|7338.3|7352.8|7337.8|7
1610565890000|2021-01-13 19:24:50|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610565900000|2021-01-13 19:25:00|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610565910000|2021-01-13 19:25:10|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610565920000|2021-01-13 19:25:20|7352.4|7337.4|7352.6|7337.6|7352.7|7337.7|7352.4|7337.4|3
1610565940000|2021-01-13 19:25:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610566000000|2021-01-13 19:26:40|7352.6|7337.6|7356.2|7331.2|7357.2|7337.6|7352|7331.2|11
1610566010000|2021-01-13 19:26:50|7356.3|7331.3|7356.4|7331.4|7356.4|7331.4|7356.3|7331.3|2
1610566020000|2021-01-13 19:27:00|7356.3|7331.3|7357.2|7332.2|7357.2|7332.2|7355.5|7330.5|8
1610566030000|2021-01-13 19:27:10|7357.4|7332.4|7358.5|7333.5|7358.5|7338.4|7353.4|7332.1|7
1610566110000|2021-01-13 19:28:30|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|1
1610566120000|2021-01-13 19:28:40|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|3
1610566150000|2021-01-13 19:29:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610566160000|2021-01-13 19:29:20|7353.5|7338.5|7358.5|7333.5|7358.5|7338.5|7353.5|7333.4|5
1610566170000|2021-01-13 19:29:30|7358.4|7333.4|7358.4|7333.4|7358.5|7333.5|7358.4|7333.4|3
1610566200000|2021-01-13 19:30:00|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1610566220000|2021-01-13 19:30:20|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1610566240000|2021-01-13 19:30:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610566250000|2021-01-13 19:30:50|7352.7|7337.7|7353.1|7338.1|7353.2|7338.2|7352.7|7337.7|3
1610566260000|2021-01-13 19:31:00|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610566280000|2021-01-13 19:31:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1610566290000|2021-01-13 19:31:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610566320000|2021-01-13 19:32:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610566340000|2021-01-13 19:32:20|7352.4|7337.4|7352.7|7337.7|7352.7|7337.7|7352.4|7337.4|2
1610566430000|2021-01-13 19:33:50|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|3
1610566440000|2021-01-13 19:34:00|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610566460000|2021-01-13 19:34:20|7353.1|7338.1|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|3
1610566470000|2021-01-13 19:34:30|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|4
1610566480000|2021-01-13 19:34:40|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1610566500000|2021-01-13 19:35:00|7352.8|7337.8|7352.9|7337.9|7353|7338|7352.8|7337.8|3
1610566520000|2021-01-13 19:35:20|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610566530000|2021-01-13 19:35:30|7352.6|7337.6|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|19
1610566540000|2021-01-13 19:35:40|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1610566570000|2021-01-13 19:36:10|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610566660000|2021-01-13 19:37:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610566830000|2021-01-13 19:40:30|7353|7338|7353.8|7338.8|7353.8|7338.8|7353|7338|3
1610566840000|2021-01-13 19:40:40|7354|7339|7354|7339|7354|7339|7354|7339|1
1610566850000|2021-01-13 19:40:50|7353.9|7338.9|7353.9|7338.9|7354|7339|7353.9|7338.9|3
1610566880000|2021-01-13 19:41:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610566950000|2021-01-13 19:42:30|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1610566960000|2021-01-13 19:42:40|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|4
1610566970000|2021-01-13 19:42:50|7353.8|7338.8|7354|7339|7354|7339|7353.8|7338.8|2
1610567020000|2021-01-13 19:43:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610567040000|2021-01-13 19:44:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610567060000|2021-01-13 19:44:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610567070000|2021-01-13 19:44:30|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610567090000|2021-01-13 19:44:50|7353.1|7338.1|7352.2|7337.2|7353.1|7338.1|7352.2|7337.2|3
1610567100000|2021-01-13 19:45:00|7356.6|7331.6|7352.9|7337.9|7356.6|7337.9|7351.7|7331.4|6
1610567110000|2021-01-13 19:45:10|7353.4|7338.4|7353.1|7338.1|7353.4|7338.4|7353.1|7338.1|2
1610567130000|2021-01-13 19:45:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610567220000|2021-01-13 19:47:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610567410000|2021-01-13 19:50:10|7353.4|7338.4|7354.2|7339.2|7354.2|7339.2|7353.4|7338.4|6
1610567430000|2021-01-13 19:50:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610567440000|2021-01-13 19:50:40|7354|7339|7354|7339|7354|7339|7354|7339|1
1610567500000|2021-01-13 19:51:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610567670000|2021-01-13 19:54:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610567790000|2021-01-13 19:56:30|7354.5|7339.5|7354.4|7339.4|7354.7|7339.7|7354.4|7339.4|4
1610567800000|2021-01-13 19:56:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610567820000|2021-01-13 19:57:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1610567840000|2021-01-13 19:57:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610567890000|2021-01-13 19:58:10|7355.2|7340.2|7354.6|7339.6|7356|7341|7354.6|7339.6|6
1610567900000|2021-01-13 19:58:20|7355|7340|7353.8|7338.8|7355|7340|7353.8|7338.8|5
1610567920000|2021-01-13 19:58:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610567940000|2021-01-13 19:59:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610567950000|2021-01-13 19:59:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610567960000|2021-01-13 19:59:20|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|1
1610567990000|2021-01-13 19:59:50|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1610568000000|2021-01-13 20:00:00|7357.9|7332.9|7354.5|7339.5|7357.9|7339.6|7354.5|7332.9|3
1610568050000|2021-01-13 20:00:50|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610568060000|2021-01-13 20:01:00|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|4
1610568270000|2021-01-13 20:04:30|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610568300000|2021-01-13 20:05:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610568320000|2021-01-13 20:05:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610568520000|2021-01-13 20:08:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610568790000|2021-01-13 20:13:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610568820000|2021-01-13 20:13:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610568830000|2021-01-13 20:13:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610568860000|2021-01-13 20:14:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610569000000|2021-01-13 20:16:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610569060000|2021-01-13 20:17:40|7359.2|7334.2|7359.3|7334.3|7359.3|7334.3|7359.2|7334.2|2
1610569090000|2021-01-13 20:18:10|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1610569790000|2021-01-13 20:29:50|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1610569810000|2021-01-13 20:30:10|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610569820000|2021-01-13 20:30:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610569840000|2021-01-13 20:30:40|7352.4|7337.4|7351.4|7336.4|7352.4|7337.4|7351.4|7336.4|2
1610569850000|2021-01-13 20:30:50|7350.6|7335.6|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|3
1610569860000|2021-01-13 20:31:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610569970000|2021-01-13 20:32:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610570100000|2021-01-13 20:35:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610570200000|2021-01-13 20:36:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610570220000|2021-01-13 20:37:00|7351.7|7336.7|7351.3|7336.3|7351.7|7336.7|7351.3|7336.3|2
1610570460000|2021-01-13 20:41:00|7353.4|7338.4|7356.5|7331.5|7356.9|7338.4|7353.4|7331.5|4
1610570480000|2021-01-13 20:41:20|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610570510000|2021-01-13 20:41:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610570620000|2021-01-13 20:43:40|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610570640000|2021-01-13 20:44:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610570790000|2021-01-13 20:46:30|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610570910000|2021-01-13 20:48:30|7351.8|7336.8|7353.2|7338.2|7353.2|7338.2|7351.8|7336.8|4
1610570920000|2021-01-13 20:48:40|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1610570940000|2021-01-13 20:49:00|7358|7333|7358|7333|7358|7333|7358|7333|1
1610570990000|2021-01-13 20:49:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610571000000|2021-01-13 20:50:00|7352.5|7337.5|7352.5|7337.5|7352.7|7337.7|7352.5|7337.5|3
1610571040000|2021-01-13 20:50:40|7352.8|7337.8|7354|7339|7354|7339|7352.8|7337.8|2
1610571050000|2021-01-13 20:50:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610571060000|2021-01-13 20:51:00|7354|7339|7358.2|7333.2|7358.2|7339|7354|7333.2|2
1610571170000|2021-01-13 20:52:50|7358.1|7333.1|7358.2|7333.2|7358.2|7333.2|7358.1|7333.1|2
1610571270000|2021-01-13 20:54:30|7358|7333|7357.9|7332.9|7358|7333|7357.9|7332.9|2
1610571530000|2021-01-13 20:58:50|7358|7333|7358.2|7333.2|7358.2|7333.2|7358|7333|2
1610571540000|2021-01-13 20:59:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610571560000|2021-01-13 20:59:20|7353.5|7338.5|7353.4|7338.4|7353.7|7338.7|7353.4|7338.4|3
1610571580000|2021-01-13 20:59:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610591460000|2021-01-14 02:31:00|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|1
1610591550000|2021-01-14 02:32:30|7355|7330|7355|7330|7355|7330|7355|7330|1
1610591600000|2021-01-14 02:33:20|7355.5|7330.5|7358.1|7333.1|7358.1|7333.1|7355.5|7330.5|8
1610591610000|2021-01-14 02:33:30|7357.9|7332.9|7358.2|7333.2|7358.2|7333.2|7357.9|7332.9|11
1610591620000|2021-01-14 02:33:40|7358.9|7333.9|7359.1|7334.1|7359.1|7334.1|7358.9|7333.9|5
1610591630000|2021-01-14 02:33:50|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1610591640000|2021-01-14 02:34:00|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.2|7333.2|9
1610591650000|2021-01-14 02:34:10|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|7358.3|7333.3|3
1610591660000|2021-01-14 02:34:20|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1610591690000|2021-01-14 02:34:50|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.5|7333.5|3
1610591700000|2021-01-14 02:35:00|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1610591720000|2021-01-14 02:35:20|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1610591750000|2021-01-14 02:35:50|7359.2|7334.2|7359.3|7334.3|7359.3|7334.3|7359.2|7334.2|2
1610591780000|2021-01-14 02:36:20|7359.2|7334.2|7359.3|7334.3|7359.3|7334.3|7359.2|7334.2|2
1610591800000|2021-01-14 02:36:40|7359.2|7334.2|7359.3|7334.3|7359.3|7334.3|7359.2|7334.2|6
1610591810000|2021-01-14 02:36:50|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1610591870000|2021-01-14 02:37:50|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1610591890000|2021-01-14 02:38:10|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1610591960000|2021-01-14 02:39:20|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1610591980000|2021-01-14 02:39:40|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1610592040000|2021-01-14 02:40:40|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1610592050000|2021-01-14 02:40:50|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1610592070000|2021-01-14 02:41:10|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|1
1610592080000|2021-01-14 02:41:20|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1610592130000|2021-01-14 02:42:10|7359.7|7334.7|7359.6|7334.6|7359.7|7334.7|7359.6|7334.6|4
1610592190000|2021-01-14 02:43:10|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1610592200000|2021-01-14 02:43:20|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|1
1610592210000|2021-01-14 02:43:30|7359|7334|7359|7334|7359|7334|7358.9|7333.9|9
1610592220000|2021-01-14 02:43:40|7358.9|7333.9|7359|7334|7359|7334|7358.9|7333.9|18
1610592230000|2021-01-14 02:43:50|7358.9|7333.9|7359.4|7334.4|7359.4|7334.4|7358.9|7333.9|13
1610592240000|2021-01-14 02:44:00|7359.9|7334.9|7364.4|7339.4|7364.4|7339.4|7359.9|7334.9|2
1610592260000|2021-01-14 02:44:20|7364.5|7339.5|7361.8|7336.8|7364.5|7339.5|7361.8|7336.8|2
1610592270000|2021-01-14 02:44:30|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1610592280000|2021-01-14 02:44:40|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|1
1610592310000|2021-01-14 02:45:10|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|1
1610592440000|2021-01-14 02:47:20|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|1
1610592590000|2021-01-14 02:49:50|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1610592620000|2021-01-14 02:50:20|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|1
1610592630000|2021-01-14 02:50:30|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|1
1610592980000|2021-01-14 02:56:20|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|1
1610594210000|2021-01-14 03:16:50|7357.8|7332.8|7358.2|7333.2|7358.2|7333.2|7357.8|7332.8|2
1610594220000|2021-01-14 03:17:00|7359.4|7334.4|7357.6|7332.6|7359.4|7334.4|7357.6|7332.6|3
1610594250000|2021-01-14 03:17:30|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|1
1610594260000|2021-01-14 03:17:40|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1610594300000|2021-01-14 03:18:20|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|1
1610594560000|2021-01-14 03:22:40|7356.8|7331.8|7357.1|7332.1|7357.1|7332.1|7356.8|7331.8|2
1610594760000|2021-01-14 03:26:00|7357.5|7332.5|7357.7|7332.7|7357.7|7332.7|7357.5|7332.5|2
1610594770000|2021-01-14 03:26:10|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|1
1610594790000|2021-01-14 03:26:30|7357.5|7332.5|7357.4|7332.4|7357.5|7332.5|7357.4|7332.4|2
1610594990000|2021-01-14 03:29:50|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|1
1610595000000|2021-01-14 03:30:00|7358|7333|7358.3|7333.3|7358.4|7333.4|7358|7333|4
1610595010000|2021-01-14 03:30:10|7358.5|7333.5|7358.3|7333.3|7358.5|7333.5|7358.3|7333.3|2
1610595040000|2021-01-14 03:30:40|7358.4|7333.4|7358.3|7333.3|7358.4|7333.4|7358.3|7333.3|2
1610595050000|2021-01-14 03:30:50|7358.6|7333.6|7361.3|7336.3|7362|7337|7358.6|7333.6|16
1610595060000|2021-01-14 03:31:00|7361.5|7336.5|7361|7336|7361.6|7336.6|7361|7336|3
1610595070000|2021-01-14 03:31:10|7361.7|7336.7|7361.9|7336.9|7361.9|7336.9|7361.2|7336.2|3
1610595080000|2021-01-14 03:31:20|7362.4|7337.4|7361.5|7336.5|7362.4|7337.4|7361.5|7336.5|3
1610595090000|2021-01-14 03:31:30|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|1
1610595100000|2021-01-14 03:31:40|7362.4|7337.4|7360.9|7335.9|7362.4|7337.4|7360.1|7335.1|5
1610595110000|2021-01-14 03:31:50|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|1
1610595120000|2021-01-14 03:32:00|7361.2|7336.2|7360.8|7335.8|7361.2|7336.2|7360.7|7335.7|8
1610595130000|2021-01-14 03:32:10|7361.2|7336.2|7360.8|7335.8|7361.2|7336.2|7360.8|7335.8|4
1610595140000|2021-01-14 03:32:20|7360.3|7335.3|7360.8|7335.8|7360.8|7335.8|7360.3|7335.3|2
1610595170000|2021-01-14 03:32:50|7362.7|7337.7|7363|7338|7363|7338|7362.7|7337.7|2
1610595180000|2021-01-14 03:33:00|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|1
1610595190000|2021-01-14 03:33:10|7363|7338|7363|7338|7363|7338|7363|7338|1
1610595200000|2021-01-14 03:33:20|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|1
1610595210000|2021-01-14 03:33:30|7363.2|7338.2|7363.5|7338.5|7363.5|7338.5|7363.2|7338.2|2
1610595220000|2021-01-14 03:33:40|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|1
1610595230000|2021-01-14 03:33:50|7363.3|7338.3|7363.8|7338.8|7363.8|7338.8|7363.3|7338.3|2
1610595240000|2021-01-14 03:34:00|7363.5|7338.5|7363.8|7338.8|7363.8|7338.8|7363.5|7338.5|8
1610595250000|2021-01-14 03:34:10|7363.9|7338.9|7363.9|7338.9|7364|7339|7363.8|7338.8|5
1610595260000|2021-01-14 03:34:20|7364|7339|7363.9|7338.9|7364|7339|7363.9|7338.9|2
1610595270000|2021-01-14 03:34:30|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|1
1610595280000|2021-01-14 03:34:40|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|7363.5|7338.5|4
1610595290000|2021-01-14 03:34:50|7363.8|7338.8|7363.7|7338.7|7363.8|7338.8|7363.7|7338.7|2
1610595300000|2021-01-14 03:35:00|7358.8|7343.8|7358|7343|7358.8|7343.8|7358|7343|5
1610595310000|2021-01-14 03:35:10|7359.1|7344.1|7363.3|7338.3|7363.4|7344.1|7358.5|7338.2|7
1610595320000|2021-01-14 03:35:20|7363.5|7338.5|7362.5|7337.5|7363.5|7343|7357.7|7337.5|5
1610595330000|2021-01-14 03:35:30|7362.7|7337.7|7357.8|7342.8|7362.7|7342.8|7357.8|7337.7|2
1610595360000|2021-01-14 03:36:00|7358|7343|7357.2|7342.2|7358|7343|7357.2|7342.2|3
1610595370000|2021-01-14 03:36:10|7357.1|7342.1|7356.8|7341.8|7357.1|7342.1|7356.4|7341.4|6
1610595380000|2021-01-14 03:36:20|7356.9|7341.9|7357.1|7342.1|7357.2|7342.2|7356.9|7341.9|3
1610595390000|2021-01-14 03:36:30|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7354.9|7339.9|6
1610595400000|2021-01-14 03:36:40|7355.5|7340.5|7356.3|7341.3|7356.4|7341.4|7355.5|7340.5|14
1610595410000|2021-01-14 03:36:50|7356.4|7341.4|7356.3|7341.3|7356.7|7341.7|7356.2|7341.2|7
1610595420000|2021-01-14 03:37:00|7356.4|7341.4|7356.7|7341.7|7356.7|7341.7|7356.4|7341.4|5
1610595430000|2021-01-14 03:37:10|7356.4|7341.4|7356.3|7341.3|7356.5|7341.5|7356.1|7341.1|6
1610595440000|2021-01-14 03:37:20|7356.4|7341.4|7356.2|7341.2|7356.4|7341.4|7355.5|7340.5|7
1610595450000|2021-01-14 03:37:30|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610595460000|2021-01-14 03:37:40|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610595470000|2021-01-14 03:37:50|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|3
1610595530000|2021-01-14 03:38:50|7356.5|7341.5|7356.4|7341.4|7356.5|7341.5|7356.4|7341.4|2
1610595540000|2021-01-14 03:39:00|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.5|7341.5|2
1610595550000|2021-01-14 03:39:10|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610595570000|2021-01-14 03:39:30|7356.6|7341.6|7356.4|7341.4|7356.6|7341.6|7356.1|7341.1|5
1610595580000|2021-01-14 03:39:40|7356.2|7341.2|7355.2|7340.2|7356.2|7341.2|7355.2|7340.2|3
1610595590000|2021-01-14 03:39:50|7355|7340|7355.4|7340.4|7355.4|7340.4|7355|7340|3
1610595600000|2021-01-14 03:40:00|7355.5|7340.5|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|3
1610595610000|2021-01-14 03:40:10|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610595620000|2021-01-14 03:40:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610595630000|2021-01-14 03:40:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.5|7340.5|3
1610595640000|2021-01-14 03:40:40|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1610595670000|2021-01-14 03:41:10|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|2
1610595680000|2021-01-14 03:41:20|7355.8|7340.8|7355.4|7340.4|7355.8|7340.8|7355.3|7340.3|6
1610595700000|2021-01-14 03:41:40|7355.3|7340.3|7355.6|7340.6|7355.6|7340.6|7355.3|7340.3|4
1610595710000|2021-01-14 03:41:50|7355.7|7340.7|7355.5|7340.5|7355.7|7340.7|7355.5|7340.5|3
1610595720000|2021-01-14 03:42:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610595730000|2021-01-14 03:42:10|7355.5|7340.5|7355.8|7340.8|7355.8|7340.8|7355.5|7340.5|2
1610595740000|2021-01-14 03:42:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610595750000|2021-01-14 03:42:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610595760000|2021-01-14 03:42:40|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610595770000|2021-01-14 03:42:50|7355.5|7340.5|7355.1|7340.1|7355.6|7340.6|7355.1|7340.1|5
1610595790000|2021-01-14 03:43:10|7355.3|7340.3|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|9
1610595800000|2021-01-14 03:43:20|7355.4|7340.4|7355.9|7340.9|7355.9|7340.9|7355.4|7340.4|4
1610595920000|2021-01-14 03:45:20|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610595940000|2021-01-14 03:45:40|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610595950000|2021-01-14 03:45:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610595960000|2021-01-14 03:46:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610595970000|2021-01-14 03:46:10|7354.7|7339.7|7355.2|7340.2|7355.2|7340.2|7354.7|7339.7|4
1610595990000|2021-01-14 03:46:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.5|7339.5|6
1610596000000|2021-01-14 03:46:40|7355|7340|7355.4|7340.4|7355.4|7340.4|7355|7340|6
1610596010000|2021-01-14 03:46:50|7355.5|7340.5|7355.8|7340.8|7355.8|7340.8|7355.5|7340.5|3
1610596020000|2021-01-14 03:47:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610596060000|2021-01-14 03:47:40|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|3
1610596070000|2021-01-14 03:47:50|7356.1|7341.1|7356.8|7341.8|7356.8|7341.8|7356.1|7341.1|8
1610596080000|2021-01-14 03:48:00|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610596110000|2021-01-14 03:48:30|7356.7|7341.7|7356.4|7341.4|7356.7|7341.7|7356.4|7341.4|3
1610596130000|2021-01-14 03:48:50|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.5|7341.5|2
1610596150000|2021-01-14 03:49:10|7356.7|7341.7|7356.8|7341.8|7356.8|7341.8|7356.7|7341.7|2
1610596210000|2021-01-14 03:50:10|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1610596250000|2021-01-14 03:50:50|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610596260000|2021-01-14 03:51:00|7356.4|7341.4|7356|7341|7356.4|7341.4|7356|7341|3
1610596360000|2021-01-14 03:52:40|7355.9|7340.9|7355|7340|7355.9|7340.9|7355|7340|3
1610596370000|2021-01-14 03:52:50|7354.9|7339.9|7355.1|7340.1|7355.2|7340.2|7354.7|7339.7|7
1610596390000|2021-01-14 03:53:10|7355.2|7340.2|7359.8|7334.8|7359.8|7340.2|7354.8|7334.6|7
1610596400000|2021-01-14 03:53:20|7359.7|7334.7|7354.4|7339.4|7359.8|7339.8|7354.4|7334.7|4
1610596410000|2021-01-14 03:53:30|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|4
1610596420000|2021-01-14 03:53:40|7354.2|7339.2|7354.2|7339.2|7354.3|7339.3|7354.1|7339.1|5
1610596430000|2021-01-14 03:53:50|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1610596440000|2021-01-14 03:54:00|7354.5|7339.5|7354.7|7339.7|7354.7|7339.7|7354.5|7339.5|2
1610596450000|2021-01-14 03:54:10|7354.8|7339.8|7355.8|7340.8|7355.8|7340.8|7354.8|7339.8|3
1610596460000|2021-01-14 03:54:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610596470000|2021-01-14 03:54:30|7355.7|7340.7|7355.9|7340.9|7355.9|7340.9|7355.7|7340.7|3
1610596500000|2021-01-14 03:55:00|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.6|7340.6|3
1610596530000|2021-01-14 03:55:30|7355.5|7340.5|7354.3|7339.3|7355.5|7340.5|7354.1|7339.1|12
1610596540000|2021-01-14 03:55:40|7354.1|7339.1|7354|7339|7354.1|7339.1|7354|7339|2
1610596550000|2021-01-14 03:55:50|7353.9|7338.9|7353.1|7338.1|7353.9|7338.9|7353|7338|9
1610596560000|2021-01-14 03:56:00|7353|7338|7353.5|7338.5|7353.5|7338.5|7353|7338|6
1610596570000|2021-01-14 03:56:10|7353.6|7338.6|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|2
1610596580000|2021-01-14 03:56:20|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353|7338|6
1610596590000|2021-01-14 03:56:30|7353.2|7338.2|7353.5|7338.5|7353.5|7338.5|7353.2|7338.2|2
1610596600000|2021-01-14 03:56:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610596610000|2021-01-14 03:56:50|7353.5|7338.5|7353.2|7338.2|7353.5|7338.5|7353.2|7338.2|4
1610596620000|2021-01-14 03:57:00|7353.1|7338.1|7353.5|7338.5|7353.5|7338.5|7353|7338|4
1610596650000|2021-01-14 03:57:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610596660000|2021-01-14 03:57:40|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7353.9|7338.9|3
1610596670000|2021-01-14 03:57:50|7354.3|7339.3|7353.9|7338.9|7354.3|7339.3|7353.9|7338.9|3
1610596690000|2021-01-14 03:58:10|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1610596710000|2021-01-14 03:58:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610596720000|2021-01-14 03:58:40|7354|7339|7354.4|7339.4|7354.4|7339.4|7354|7339|3
1610596740000|2021-01-14 03:59:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610596760000|2021-01-14 03:59:20|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|2
1610596790000|2021-01-14 03:59:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610596800000|2021-01-14 04:00:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610596810000|2021-01-14 04:00:10|7354.7|7339.7|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|3
1610596830000|2021-01-14 04:00:30|7354.8|7339.8|7355.5|7340.5|7355.5|7340.5|7354.8|7339.8|5
1610596850000|2021-01-14 04:00:50|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1610596870000|2021-01-14 04:01:10|7355.3|7340.3|7355.6|7340.6|7355.6|7340.6|7355.2|7340.2|4
1610596880000|2021-01-14 04:01:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.4|7340.4|3
1610596890000|2021-01-14 04:01:30|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610596910000|2021-01-14 04:01:50|7354.6|7339.6|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|6
1610596920000|2021-01-14 04:02:00|7354.1|7339.1|7353.7|7338.7|7358.8|7339.1|7353.7|7333.8|5
1610596930000|2021-01-14 04:02:10|7353.8|7338.8|7354.1|7339.1|7354.1|7339.1|7353.8|7338.8|4
1610596940000|2021-01-14 04:02:20|7354|7339|7354.6|7339.6|7354.6|7339.6|7354|7339|7
1610596970000|2021-01-14 04:02:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610597000000|2021-01-14 04:03:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610597010000|2021-01-14 04:03:30|7354.4|7339.4|7354|7339|7354.4|7339.4|7354|7339|4
1610597020000|2021-01-14 04:03:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610597030000|2021-01-14 04:03:50|7354|7339|7354.2|7339.2|7354.2|7339.2|7354|7339|5
1610597040000|2021-01-14 04:04:00|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610597060000|2021-01-14 04:04:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1610597070000|2021-01-14 04:04:30|7354.2|7339.2|7353.6|7338.6|7354.2|7339.2|7353.6|7338.6|2
1610597080000|2021-01-14 04:04:40|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1610597090000|2021-01-14 04:04:50|7353.8|7338.8|7354|7339|7354|7339|7353.8|7338.8|3
1610597130000|2021-01-14 04:05:30|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610597150000|2021-01-14 04:05:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1610597160000|2021-01-14 04:06:00|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|3
1610597170000|2021-01-14 04:06:10|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|2
1610597180000|2021-01-14 04:06:20|7354.1|7339.1|7354.6|7339.6|7354.6|7339.6|7354.1|7339.1|3
1610597190000|2021-01-14 04:06:30|7354.7|7339.7|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|3
1610597200000|2021-01-14 04:06:40|7354.6|7339.6|7355.1|7340.1|7355.1|7340.1|7354.6|7339.6|2
1610597210000|2021-01-14 04:06:50|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1610597220000|2021-01-14 04:07:00|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610597230000|2021-01-14 04:07:10|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1610597240000|2021-01-14 04:07:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1610597250000|2021-01-14 04:07:30|7355.9|7340.9|7355.7|7340.7|7355.9|7340.9|7355.7|7340.7|2
1610597260000|2021-01-14 04:07:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610597270000|2021-01-14 04:07:50|7355.5|7340.5|7354.8|7339.8|7355.5|7340.5|7354.7|7339.7|6
1610597280000|2021-01-14 04:08:00|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1610597290000|2021-01-14 04:08:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610597300000|2021-01-14 04:08:20|7355.2|7340.2|7355.5|7340.5|7355.5|7340.5|7355.2|7340.2|4
1610597370000|2021-01-14 04:09:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610597400000|2021-01-14 04:10:00|7355.7|7340.7|7355.9|7340.9|7355.9|7340.9|7355.7|7340.7|2
1610597420000|2021-01-14 04:10:20|7355.5|7340.5|7355.7|7340.7|7355.7|7340.7|7355.4|7340.4|3
1610597430000|2021-01-14 04:10:30|7355.8|7340.8|7355.4|7340.4|7355.8|7340.8|7355.4|7340.4|2
1610597490000|2021-01-14 04:11:30|7356|7341|7356|7341|7356|7341|7356|7341|1
1610597540000|2021-01-14 04:12:20|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610597550000|2021-01-14 04:12:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610597590000|2021-01-14 04:13:10|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.4|7340.4|2
1610597810000|2021-01-14 04:16:50|7356|7341|7356|7341|7356|7341|7356|7341|1
1610598200000|2021-01-14 04:23:20|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1610598240000|2021-01-14 04:24:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610598400000|2021-01-14 04:26:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610598410000|2021-01-14 04:26:50|7356.2|7341.2|7356.4|7341.4|7356.4|7341.4|7356.2|7341.2|2
1610598420000|2021-01-14 04:27:00|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610598500000|2021-01-14 04:28:20|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610598520000|2021-01-14 04:28:40|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610598590000|2021-01-14 04:29:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1610598620000|2021-01-14 04:30:20|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1610598630000|2021-01-14 04:30:30|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610598700000|2021-01-14 04:31:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1610598720000|2021-01-14 04:32:00|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610598740000|2021-01-14 04:32:20|7355.9|7340.9|7355.9|7340.9|7356|7341|7355.9|7340.9|3
1610598820000|2021-01-14 04:33:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1610598850000|2021-01-14 04:34:10|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610598860000|2021-01-14 04:34:20|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1610598870000|2021-01-14 04:34:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610598900000|2021-01-14 04:35:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610598920000|2021-01-14 04:35:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610599010000|2021-01-14 04:36:50|7355.6|7340.6|7355.7|7340.7|7355.7|7340.7|7355.6|7340.6|2
1610599020000|2021-01-14 04:37:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610599030000|2021-01-14 04:37:10|7355.7|7340.7|7355.1|7340.1|7355.7|7340.7|7355|7340|5
1610599040000|2021-01-14 04:37:20|7354.8|7339.8|7355|7340|7355.1|7340.1|7354.8|7339.8|15
1610599050000|2021-01-14 04:37:30|7354.9|7339.9|7355|7340|7355|7340|7354.8|7339.8|6
1610599060000|2021-01-14 04:37:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610599070000|2021-01-14 04:37:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1610599150000|2021-01-14 04:39:10|7354.7|7339.7|7354.1|7339.1|7354.7|7339.7|7353.9|7338.9|9
1610599160000|2021-01-14 04:39:20|7353.9|7338.9|7353.8|7338.8|7354|7339|7353.8|7338.8|6
1610599170000|2021-01-14 04:39:30|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610599190000|2021-01-14 04:39:50|7353.8|7338.8|7352.9|7337.9|7353.8|7338.8|7352.9|7337.9|5
1610599200000|2021-01-14 04:40:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610599210000|2021-01-14 04:40:10|7352.7|7337.7|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|9
1610599220000|2021-01-14 04:40:20|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610599240000|2021-01-14 04:40:40|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610599260000|2021-01-14 04:41:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610599300000|2021-01-14 04:41:40|7352.7|7337.7|7351.8|7336.8|7352.7|7337.7|7351.8|7336.8|5
1610599310000|2021-01-14 04:41:50|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610599320000|2021-01-14 04:42:00|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610599330000|2021-01-14 04:42:10|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|3
1610599340000|2021-01-14 04:42:20|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610599350000|2021-01-14 04:42:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610599360000|2021-01-14 04:42:40|7351.3|7336.3|7350.8|7335.8|7351.3|7336.3|7350.5|7335.5|7
1610599370000|2021-01-14 04:42:50|7350.7|7335.7|7350.5|7335.5|7350.7|7335.7|7350.4|7335.4|6
1610599380000|2021-01-14 04:43:00|7350.7|7335.7|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|4
1610599390000|2021-01-14 04:43:10|7350.8|7335.8|7350.3|7335.3|7351|7336|7350.2|7335.2|8
1610599400000|2021-01-14 04:43:20|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350|7335|3
1610599410000|2021-01-14 04:43:30|7350.2|7335.2|7349.4|7334.4|7350.3|7335.3|7349.4|7334.4|7
1610599420000|2021-01-14 04:43:40|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|4
1610599430000|2021-01-14 04:43:50|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.3|7334.3|5
1610599440000|2021-01-14 04:44:00|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|4
1610599450000|2021-01-14 04:44:10|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7348.8|7333.8|5
1610599460000|2021-01-14 04:44:20|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1610599470000|2021-01-14 04:44:30|7349.2|7334.2|7349.7|7334.7|7349.7|7334.7|7349.1|7334.1|6
1610599480000|2021-01-14 04:44:40|7349.5|7334.5|7350.4|7335.4|7350.4|7335.4|7349.5|7334.5|5
1610599490000|2021-01-14 04:44:50|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|3
1610599500000|2021-01-14 04:45:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610599530000|2021-01-14 04:45:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610599540000|2021-01-14 04:45:40|7350.8|7335.8|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|2
1610599560000|2021-01-14 04:46:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610599570000|2021-01-14 04:46:10|7350.7|7335.7|7350.3|7335.3|7350.7|7335.7|7350.3|7335.3|3
1610599590000|2021-01-14 04:46:30|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1610599600000|2021-01-14 04:46:40|7350.4|7335.4|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|3
1610599610000|2021-01-14 04:46:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610599640000|2021-01-14 04:47:20|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1610599650000|2021-01-14 04:47:30|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610599660000|2021-01-14 04:47:40|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|2
1610599680000|2021-01-14 04:48:00|7350.8|7335.8|7350.3|7335.3|7350.8|7335.8|7350.3|7335.3|5
1610599690000|2021-01-14 04:48:10|7351|7336|7350.6|7335.6|7351.2|7336.2|7350.5|7335.5|8
1610599700000|2021-01-14 04:48:20|7350.8|7335.8|7350.9|7335.9|7351.2|7336.2|7350.8|7335.8|3
1610599780000|2021-01-14 04:49:40|7350.8|7335.8|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|3
1610599810000|2021-01-14 04:50:10|7350.8|7335.8|7351|7336|7351.2|7336.2|7350.8|7335.8|6
1610599820000|2021-01-14 04:50:20|7351.2|7336.2|7350.6|7335.6|7351.2|7336.2|7350.6|7335.6|3
1610599830000|2021-01-14 04:50:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610599840000|2021-01-14 04:50:40|7350.9|7335.9|7350.9|7335.9|7351.2|7336.2|7350.9|7335.9|3
1610599850000|2021-01-14 04:50:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610599860000|2021-01-14 04:51:00|7350.9|7335.9|7351.2|7336.2|7351.2|7336.2|7350.9|7335.9|3
1610599870000|2021-01-14 04:51:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610599900000|2021-01-14 04:51:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610599950000|2021-01-14 04:52:30|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1610599960000|2021-01-14 04:52:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1610599970000|2021-01-14 04:52:50|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610599990000|2021-01-14 04:53:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610600020000|2021-01-14 04:53:40|7350.8|7335.8|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|4
1610600030000|2021-01-14 04:53:50|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|2
1610600090000|2021-01-14 04:54:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610600100000|2021-01-14 04:55:00|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1610600110000|2021-01-14 04:55:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610600220000|2021-01-14 04:57:00|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610600230000|2021-01-14 04:57:10|7350.6|7335.6|7349.8|7334.8|7350.6|7335.6|7349.8|7334.8|7
1610600240000|2021-01-14 04:57:20|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|3
1610600300000|2021-01-14 04:58:20|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610600310000|2021-01-14 04:58:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1610600320000|2021-01-14 04:58:40|7349.9|7334.9|7349.7|7334.7|7349.9|7334.9|7349.7|7334.7|2
1610600380000|2021-01-14 04:59:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610600390000|2021-01-14 04:59:50|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|4
1610600420000|2021-01-14 05:00:20|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610600440000|2021-01-14 05:00:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610600480000|2021-01-14 05:01:20|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610600520000|2021-01-14 05:02:00|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1610600540000|2021-01-14 05:02:20|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610600560000|2021-01-14 05:02:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610600590000|2021-01-14 05:03:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610600610000|2021-01-14 05:03:30|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|3
1610600640000|2021-01-14 05:04:00|7349.8|7334.8|7350.1|7335.1|7350.1|7335.1|7349.8|7334.8|2
1610600660000|2021-01-14 05:04:20|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|3
1610600670000|2021-01-14 05:04:30|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1610600680000|2021-01-14 05:04:40|7350.3|7335.3|7349.8|7334.8|7350.3|7335.3|7349.8|7334.8|4
1610600700000|2021-01-14 05:05:00|7349.7|7334.7|7349.8|7334.8|7349.9|7334.9|7349.7|7334.7|3
1610600710000|2021-01-14 05:05:10|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610600730000|2021-01-14 05:05:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610600740000|2021-01-14 05:05:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610600750000|2021-01-14 05:05:50|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7349|7334|5
1610600760000|2021-01-14 05:06:00|7349|7334|7348.9|7333.9|7349|7334|7348.9|7333.9|2
1610600780000|2021-01-14 05:06:20|7349.1|7334.1|7349.7|7334.7|7349.7|7334.7|7349.1|7334.1|4
1610600830000|2021-01-14 05:07:10|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610600840000|2021-01-14 05:07:20|7350|7335|7349.9|7334.9|7350|7335|7349.3|7334.3|7
1610600850000|2021-01-14 05:07:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1610600860000|2021-01-14 05:07:40|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610600870000|2021-01-14 05:07:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1610600880000|2021-01-14 05:08:00|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610600890000|2021-01-14 05:08:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1610600900000|2021-01-14 05:08:20|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610600920000|2021-01-14 05:08:40|7350|7335|7349.8|7334.8|7350|7335|7349.8|7334.8|3
1610600930000|2021-01-14 05:08:50|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610600960000|2021-01-14 05:09:20|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610600980000|2021-01-14 05:09:40|7349.8|7334.8|7350.3|7335.3|7350.3|7335.3|7349.8|7334.8|3
1610600990000|2021-01-14 05:09:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610601010000|2021-01-14 05:10:10|7350.5|7335.5|7350.9|7335.9|7350.9|7335.9|7350.5|7335.5|2
1610601060000|2021-01-14 05:11:00|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|3
1610601090000|2021-01-14 05:11:30|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|5
1610601110000|2021-01-14 05:11:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|5
1610601120000|2021-01-14 05:12:00|7351.4|7336.4|7351.7|7336.7|7351.8|7336.8|7351.4|7336.4|5
1610601130000|2021-01-14 05:12:10|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|3
1610601140000|2021-01-14 05:12:20|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610601200000|2021-01-14 05:13:20|7351.3|7336.3|7351.8|7336.8|7351.9|7336.9|7351.3|7336.3|5
1610601210000|2021-01-14 05:13:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610601230000|2021-01-14 05:13:50|7352|7337|7352.1|7337.1|7352.2|7337.2|7352|7337|3
1610601240000|2021-01-14 05:14:00|7352|7337|7352.2|7337.2|7352.2|7337.2|7352|7337|4
1610601250000|2021-01-14 05:14:10|7352.1|7337.1|7351.9|7336.9|7352.1|7337.1|7351.9|7336.9|2
1610601270000|2021-01-14 05:14:30|7352|7337|7352|7337|7352.2|7337.2|7352|7337|3
1610601280000|2021-01-14 05:14:40|7352.1|7337.1|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|5
1610601290000|2021-01-14 05:14:50|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7351.9|7336.9|5
1610601310000|2021-01-14 05:15:10|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610601320000|2021-01-14 05:15:20|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610601330000|2021-01-14 05:15:30|7352.7|7337.7|7352.6|7337.6|7352.8|7337.8|7352.6|7337.6|3
1610601340000|2021-01-14 05:15:40|7352.7|7337.7|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|3
1610601350000|2021-01-14 05:15:50|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.6|7337.6|4
1610601370000|2021-01-14 05:16:10|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610601440000|2021-01-14 05:17:20|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|3
1610601450000|2021-01-14 05:17:30|7353|7338|7353|7338|7353|7338|7353|7338|1
1610601460000|2021-01-14 05:17:40|7353.2|7338.2|7353.8|7338.8|7353.8|7338.8|7353.2|7338.2|8
1610601470000|2021-01-14 05:17:50|7354|7339|7354.1|7339.1|7354.2|7339.2|7354|7339|6
1610601500000|2021-01-14 05:18:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|3
1610601580000|2021-01-14 05:19:40|7353.7|7338.7|7353.9|7338.9|7353.9|7338.9|7353.6|7338.6|5
1610601590000|2021-01-14 05:19:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1610601600000|2021-01-14 05:20:00|7353.9|7338.9|7353.5|7338.5|7353.9|7338.9|7353.5|7338.5|3
1610601610000|2021-01-14 05:20:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610601620000|2021-01-14 05:20:20|7353.5|7338.5|7354|7339|7354|7339|7353.4|7338.4|5
1610601630000|2021-01-14 05:20:30|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610601660000|2021-01-14 05:21:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1610601670000|2021-01-14 05:21:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610601710000|2021-01-14 05:21:50|7354|7339|7353.8|7338.8|7354|7339|7353.4|7338.4|8
1610601740000|2021-01-14 05:22:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610601770000|2021-01-14 05:22:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610601780000|2021-01-14 05:23:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610601880000|2021-01-14 05:24:40|7353.6|7338.6|7353.3|7338.3|7353.6|7338.6|7353.3|7338.3|3
1610601920000|2021-01-14 05:25:20|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610601930000|2021-01-14 05:25:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610601950000|2021-01-14 05:25:50|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610601960000|2021-01-14 05:26:00|7353.1|7338.1|7352.5|7337.5|7353.1|7338.1|7352.5|7337.5|2
1610601970000|2021-01-14 05:26:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610601980000|2021-01-14 05:26:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610601990000|2021-01-14 05:26:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610602000000|2021-01-14 05:26:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610602010000|2021-01-14 05:26:50|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1610602020000|2021-01-14 05:27:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610602190000|2021-01-14 05:29:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610602200000|2021-01-14 05:30:00|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1610602210000|2021-01-14 05:30:10|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.4|7336.4|4
1610602240000|2021-01-14 05:30:40|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610602250000|2021-01-14 05:30:50|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.2|7336.2|5
1610602260000|2021-01-14 05:31:00|7351.5|7336.5|7351.8|7336.8|7352|7337|7351.5|7336.5|4
1610602270000|2021-01-14 05:31:10|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610602280000|2021-01-14 05:31:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610602300000|2021-01-14 05:31:40|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1610602310000|2021-01-14 05:31:50|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610602340000|2021-01-14 05:32:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610602350000|2021-01-14 05:32:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610602410000|2021-01-14 05:33:30|7352.2|7337.2|7351.7|7336.7|7352.2|7337.2|7351.7|7336.7|4
1610602420000|2021-01-14 05:33:40|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1610602430000|2021-01-14 05:33:50|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.4|7336.4|5
1610602440000|2021-01-14 05:34:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610602450000|2021-01-14 05:34:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|4
1610602470000|2021-01-14 05:34:30|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610602550000|2021-01-14 05:35:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610602560000|2021-01-14 05:36:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610602580000|2021-01-14 05:36:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610602620000|2021-01-14 05:37:00|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610602630000|2021-01-14 05:37:10|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1610602690000|2021-01-14 05:38:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|3
1610602770000|2021-01-14 05:39:30|7350.6|7335.6|7350.2|7335.2|7350.6|7335.6|7350.2|7335.2|4
1610602800000|2021-01-14 05:40:00|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610602820000|2021-01-14 05:40:20|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|4
1610602830000|2021-01-14 05:40:30|7350.3|7335.3|7349.7|7334.7|7350.3|7335.3|7349.7|7334.7|5
1610602840000|2021-01-14 05:40:40|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1610602850000|2021-01-14 05:40:50|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610602860000|2021-01-14 05:41:00|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.2|7334.2|8
1610602870000|2021-01-14 05:41:10|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1610602880000|2021-01-14 05:41:20|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610602890000|2021-01-14 05:41:30|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610602900000|2021-01-14 05:41:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610602910000|2021-01-14 05:41:50|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|4
1610602920000|2021-01-14 05:42:00|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|6
1610602930000|2021-01-14 05:42:10|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610602950000|2021-01-14 05:42:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610602980000|2021-01-14 05:43:00|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610603000000|2021-01-14 05:43:20|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1610603020000|2021-01-14 05:43:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|3
1610603030000|2021-01-14 05:43:50|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.2|7334.2|5
1610603060000|2021-01-14 05:44:20|7349.3|7334.3|7349.2|7334.2|7349.4|7334.4|7349.2|7334.2|4
1610603070000|2021-01-14 05:44:30|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|2
1610603100000|2021-01-14 05:45:00|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|5
1610603110000|2021-01-14 05:45:10|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1610603120000|2021-01-14 05:45:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|3
1610603130000|2021-01-14 05:45:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|5
1610603140000|2021-01-14 05:45:40|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|8
1610603160000|2021-01-14 05:46:00|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|4
1610603170000|2021-01-14 05:46:10|7349.2|7334.2|7349.4|7334.4|7349.4|7334.4|7349.2|7334.2|5
1610603180000|2021-01-14 05:46:20|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|5
1610603190000|2021-01-14 05:46:30|7349.2|7334.2|7349|7334|7349.2|7334.2|7349|7334|3
1610603210000|2021-01-14 05:46:50|7348.9|7333.9|7348.7|7333.7|7348.9|7333.9|7348.7|7333.7|3
1610603220000|2021-01-14 05:47:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610603250000|2021-01-14 05:47:30|7348.9|7333.9|7348.9|7333.9|7349.2|7334.2|7348.9|7333.9|4
1610603260000|2021-01-14 05:47:40|7349|7334|7349|7334|7349.2|7334.2|7349|7334|3
1610603270000|2021-01-14 05:47:50|7349.1|7334.1|7349.4|7334.4|7349.4|7334.4|7349.1|7334.1|3
1610603280000|2021-01-14 05:48:00|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610603290000|2021-01-14 05:48:10|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1610603300000|2021-01-14 05:48:20|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1610603310000|2021-01-14 05:48:30|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610603330000|2021-01-14 05:48:50|7349.8|7334.8|7350|7335|7350|7335|7349.8|7334.8|2
1610603340000|2021-01-14 05:49:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610603370000|2021-01-14 05:49:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1610603400000|2021-01-14 05:50:00|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610603410000|2021-01-14 05:50:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610603420000|2021-01-14 05:50:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610603430000|2021-01-14 05:50:30|7350.3|7335.3|7350|7335|7350.3|7335.3|7350|7335|3
1610603440000|2021-01-14 05:50:40|7349.9|7334.9|7350.1|7335.1|7350.8|7335.8|7349.8|7334.8|8
1610603450000|2021-01-14 05:50:50|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610603480000|2021-01-14 05:51:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|3
1610603490000|2021-01-14 05:51:30|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610603520000|2021-01-14 05:52:00|7350.1|7335.1|7350|7335|7350.1|7335.1|7350|7335|2
1610603530000|2021-01-14 05:52:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610603540000|2021-01-14 05:52:20|7350|7335|7350|7335|7350.1|7335.1|7350|7335|5
1610603550000|2021-01-14 05:52:30|7349.9|7334.9|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|3
1610603560000|2021-01-14 05:52:40|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610603580000|2021-01-14 05:53:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610603590000|2021-01-14 05:53:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610603610000|2021-01-14 05:53:30|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610603630000|2021-01-14 05:53:50|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|3
1610603640000|2021-01-14 05:54:00|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610603660000|2021-01-14 05:54:20|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|2
1610603690000|2021-01-14 05:54:50|7350.9|7335.9|7350.9|7335.9|7351.1|7336.1|7350.8|7335.8|5
1610603700000|2021-01-14 05:55:00|7350.6|7335.6|7350.7|7335.7|7350.9|7335.9|7350.4|7335.4|6
1610603710000|2021-01-14 05:55:10|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1610603720000|2021-01-14 05:55:20|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610603730000|2021-01-14 05:55:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1610603740000|2021-01-14 05:55:40|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|4
1610603750000|2021-01-14 05:55:50|7350.9|7335.9|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|2
1610603760000|2021-01-14 05:56:00|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1610603770000|2021-01-14 05:56:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610603790000|2021-01-14 05:56:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610603800000|2021-01-14 05:56:40|7350.8|7335.8|7351|7336|7351|7336|7350.7|7335.7|3
1610603810000|2021-01-14 05:56:50|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|3
1610603820000|2021-01-14 05:57:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610603830000|2021-01-14 05:57:10|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|4
1610603840000|2021-01-14 05:57:20|7351.5|7336.5|7351.1|7336.1|7351.5|7336.5|7351.1|7336.1|2
1610603850000|2021-01-14 05:57:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610603880000|2021-01-14 05:58:00|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1610603910000|2021-01-14 05:58:30|7351|7336|7351.3|7336.3|7351.3|7336.3|7351|7336|3
1610603920000|2021-01-14 05:58:40|7351.4|7336.4|7352|7337|7352|7337|7351.4|7336.4|4
1610603930000|2021-01-14 05:58:50|7352.1|7337.1|7351.9|7336.9|7352.1|7337.1|7351.6|7336.6|5
1610603940000|2021-01-14 05:59:00|7351.7|7336.7|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|3
1610603950000|2021-01-14 05:59:10|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610603980000|2021-01-14 05:59:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610603990000|2021-01-14 05:59:50|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610604000000|2021-01-14 06:00:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610604030000|2021-01-14 06:00:30|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.4|7335.4|5
1610604040000|2021-01-14 06:00:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610604060000|2021-01-14 06:01:00|7350.9|7335.9|7350.4|7335.4|7351|7336|7350.4|7335.4|7
1610604070000|2021-01-14 06:01:10|7350.5|7335.5|7350.4|7335.4|7350.7|7335.7|7350.4|7335.4|5
1610604080000|2021-01-14 06:01:20|7349.9|7334.9|7349.7|7334.7|7349.9|7334.9|7349.7|7334.7|3
1610604090000|2021-01-14 06:01:30|7349.8|7334.8|7349.7|7334.7|7349.9|7334.9|7349.7|7334.7|3
1610604100000|2021-01-14 06:01:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610604110000|2021-01-14 06:01:50|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610604130000|2021-01-14 06:02:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610604140000|2021-01-14 06:02:20|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610604160000|2021-01-14 06:02:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610604200000|2021-01-14 06:03:20|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610604210000|2021-01-14 06:03:30|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.8|7334.8|4
1610604220000|2021-01-14 06:03:40|7349.9|7334.9|7349.9|7334.9|7350|7335|7349.9|7334.9|3
1610604230000|2021-01-14 06:03:50|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1610604240000|2021-01-14 06:04:00|7350|7335|7350.4|7335.4|7350.6|7335.6|7350|7335|10
1610604250000|2021-01-14 06:04:10|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|6
1610604270000|2021-01-14 06:04:30|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610604280000|2021-01-14 06:04:40|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1610604290000|2021-01-14 06:04:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610604330000|2021-01-14 06:05:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610604410000|2021-01-14 06:06:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610604460000|2021-01-14 06:07:40|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|2
1610604500000|2021-01-14 06:08:20|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|3
1610604610000|2021-01-14 06:10:10|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1610604640000|2021-01-14 06:10:40|7350|7335|7350|7335|7350.3|7335.3|7350|7335|8
1610604650000|2021-01-14 06:10:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610604660000|2021-01-14 06:11:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610604670000|2021-01-14 06:11:10|7349.9|7334.9|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|3
1610604680000|2021-01-14 06:11:20|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.9|7334.9|3
1610604840000|2021-01-14 06:14:00|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.6|7334.6|3
1610604850000|2021-01-14 06:14:10|7349.5|7334.5|7349.7|7334.7|7349.7|7334.7|7349.5|7334.5|3
1610604860000|2021-01-14 06:14:20|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610604900000|2021-01-14 06:15:00|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610604960000|2021-01-14 06:16:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610605040000|2021-01-14 06:17:20|7349.9|7334.9|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|3
1610605050000|2021-01-14 06:17:30|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1610605070000|2021-01-14 06:17:50|7350|7335|7350|7335|7350|7335|7349.9|7334.9|3
1610605090000|2021-01-14 06:18:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610605120000|2021-01-14 06:18:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1610605130000|2021-01-14 06:18:50|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610605150000|2021-01-14 06:19:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610605170000|2021-01-14 06:19:30|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.9|7334.9|3
1610605180000|2021-01-14 06:19:40|7350|7335|7349.9|7334.9|7350.2|7335.2|7349.8|7334.8|6
1610605190000|2021-01-14 06:19:50|7350|7335|7349.8|7334.8|7350|7335|7349.8|7334.8|2
1610605200000|2021-01-14 06:20:00|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610605220000|2021-01-14 06:20:20|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610605270000|2021-01-14 06:21:10|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|2
1610605290000|2021-01-14 06:21:30|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610605310000|2021-01-14 06:21:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1610605360000|2021-01-14 06:22:40|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|2
1610605370000|2021-01-14 06:22:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1610605380000|2021-01-14 06:23:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610605390000|2021-01-14 06:23:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1610605440000|2021-01-14 06:24:00|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|3
1610605460000|2021-01-14 06:24:20|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610605480000|2021-01-14 06:24:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610605490000|2021-01-14 06:24:50|7350.2|7335.2|7350|7335|7350.2|7335.2|7350|7335|2
1610605520000|2021-01-14 06:25:20|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610605540000|2021-01-14 06:25:40|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610605570000|2021-01-14 06:26:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610605600000|2021-01-14 06:26:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610605620000|2021-01-14 06:27:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610605630000|2021-01-14 06:27:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610605780000|2021-01-14 06:29:40|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.1|7334.1|5
1610605790000|2021-01-14 06:29:50|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610605800000|2021-01-14 06:30:00|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|2
1610605850000|2021-01-14 06:30:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610605900000|2021-01-14 06:31:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1610605910000|2021-01-14 06:31:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610605930000|2021-01-14 06:32:10|7349.2|7334.2|7349|7334|7349.2|7334.2|7349|7334|3
1610605960000|2021-01-14 06:32:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610605980000|2021-01-14 06:33:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1610606000000|2021-01-14 06:33:20|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610606010000|2021-01-14 06:33:30|7349|7334|7348.7|7333.7|7349|7334|7348.7|7333.7|2
1610606020000|2021-01-14 06:33:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610606100000|2021-01-14 06:35:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610606130000|2021-01-14 06:35:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610606210000|2021-01-14 06:36:50|7348.7|7333.7|7347.1|7332.1|7348.7|7333.7|7347.1|7332.1|10
1610606230000|2021-01-14 06:37:10|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|4
1610606240000|2021-01-14 06:37:20|7347.5|7332.5|7348|7333|7348|7333|7347.5|7332.5|3
1610606260000|2021-01-14 06:37:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610606330000|2021-01-14 06:38:50|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1610606340000|2021-01-14 06:39:00|7348.2|7333.2|7348.1|7333.1|7348.5|7333.5|7348.1|7333.1|4
1610606350000|2021-01-14 06:39:10|7348|7333|7347.7|7332.7|7348|7333|7347.7|7332.7|3
1610606360000|2021-01-14 06:39:20|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1610606370000|2021-01-14 06:39:30|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|2
1610606380000|2021-01-14 06:39:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610606410000|2021-01-14 06:40:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610606420000|2021-01-14 06:40:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610606430000|2021-01-14 06:40:30|7347.9|7332.9|7348.2|7333.2|7348.2|7333.2|7347.9|7332.9|3
1610606440000|2021-01-14 06:40:40|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|4
1610606480000|2021-01-14 06:41:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610606490000|2021-01-14 06:41:30|7348.6|7333.6|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|5
1610606500000|2021-01-14 06:41:40|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610606510000|2021-01-14 06:41:50|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|2
1610606550000|2021-01-14 06:42:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610606560000|2021-01-14 06:42:40|7348.9|7333.9|7349.2|7334.2|7349.2|7334.2|7348.9|7333.9|3
1610606580000|2021-01-14 06:43:00|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1610606610000|2021-01-14 06:43:30|7348.9|7333.9|7348.7|7333.7|7348.9|7333.9|7348.7|7333.7|3
1610606660000|2021-01-14 06:44:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610606680000|2021-01-14 06:44:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610606690000|2021-01-14 06:44:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610606700000|2021-01-14 06:45:00|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.8|7332.8|3
1610606710000|2021-01-14 06:45:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|3
1610606720000|2021-01-14 06:45:20|7347.6|7332.6|7347.6|7332.6|7347.8|7332.8|7347.6|7332.6|4
1610606730000|2021-01-14 06:45:30|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610606750000|2021-01-14 06:45:50|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610606760000|2021-01-14 06:46:00|7347.3|7332.3|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|3
1610606770000|2021-01-14 06:46:10|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1610606790000|2021-01-14 06:46:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610606810000|2021-01-14 06:46:50|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610606830000|2021-01-14 06:47:10|7346.4|7331.4|7345.6|7330.6|7346.4|7331.4|7345.6|7330.6|9
1610606840000|2021-01-14 06:47:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610606850000|2021-01-14 06:47:30|7345.5|7330.5|7345.2|7330.2|7345.5|7330.5|7345.2|7330.2|6
1610606860000|2021-01-14 06:47:40|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.2|7330.2|4
1610606880000|2021-01-14 06:48:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610606890000|2021-01-14 06:48:10|7345.2|7330.2|7344.9|7329.9|7345.2|7330.2|7344.9|7329.9|3
1610606910000|2021-01-14 06:48:30|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1610606920000|2021-01-14 06:48:40|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1610606930000|2021-01-14 06:48:50|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|3
1610606950000|2021-01-14 06:49:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610606960000|2021-01-14 06:49:20|7344.9|7329.9|7345.3|7330.3|7345.4|7330.4|7344.9|7329.9|5
1610606970000|2021-01-14 06:49:30|7345.1|7330.1|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|2
1610607020000|2021-01-14 06:50:20|7345|7330|7345.2|7330.2|7345.3|7330.3|7345|7330|4
1610607050000|2021-01-14 06:50:50|7345.1|7330.1|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|3
1610607060000|2021-01-14 06:51:00|7345.1|7330.1|7345.4|7330.4|7345.4|7330.4|7344.7|7329.7|7
1610607080000|2021-01-14 06:51:20|7345.9|7330.9|7346.3|7331.3|7346.3|7331.3|7345.9|7330.9|3
1610607090000|2021-01-14 06:51:30|7346.1|7331.1|7346.4|7331.4|7346.4|7331.4|7346.1|7331.1|4
1610607100000|2021-01-14 06:51:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610607110000|2021-01-14 06:51:50|7346.4|7331.4|7346.5|7331.5|7346.7|7331.7|7346.4|7331.4|5
1610607120000|2021-01-14 06:52:00|7346.6|7331.6|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|3
1610607170000|2021-01-14 06:52:50|7346.8|7331.8|7346.4|7331.4|7346.8|7331.8|7346.4|7331.4|4
1610607200000|2021-01-14 06:53:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610607210000|2021-01-14 06:53:30|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610607230000|2021-01-14 06:53:50|7346.8|7331.8|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|4
1610607260000|2021-01-14 06:54:20|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610607300000|2021-01-14 06:55:00|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610607310000|2021-01-14 06:55:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610607320000|2021-01-14 06:55:20|7346.7|7331.7|7347.2|7332.2|7347.2|7332.2|7346.7|7331.7|4
1610607330000|2021-01-14 06:55:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610607340000|2021-01-14 06:55:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610607350000|2021-01-14 06:55:50|7347.4|7332.4|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|3
1610607360000|2021-01-14 06:56:00|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|2
1610607380000|2021-01-14 06:56:20|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.7|7332.7|6
1610607390000|2021-01-14 06:56:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610607400000|2021-01-14 06:56:40|7347.8|7332.8|7347.5|7332.5|7347.8|7332.8|7347.4|7332.4|7
1610607410000|2021-01-14 06:56:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|3
1610607500000|2021-01-14 06:58:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610607510000|2021-01-14 06:58:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610607550000|2021-01-14 06:59:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.2|7332.2|4
1610607560000|2021-01-14 06:59:20|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610607600000|2021-01-14 07:00:00|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|4
1610607610000|2021-01-14 07:00:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|7
1610607630000|2021-01-14 07:00:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610607640000|2021-01-14 07:00:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610607650000|2021-01-14 07:00:50|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|2
1610607660000|2021-01-14 07:01:00|7348|7333|7347.8|7332.8|7348.1|7333.1|7347.7|7332.7|6
1610607670000|2021-01-14 07:01:10|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610607680000|2021-01-14 07:01:20|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610607690000|2021-01-14 07:01:30|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|2
1610607700000|2021-01-14 07:01:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610607710000|2021-01-14 07:01:50|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|3
1610607720000|2021-01-14 07:02:00|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.3|7332.3|6
1610607730000|2021-01-14 07:02:10|7347.5|7332.5|7348.2|7333.2|7348.2|7333.2|7347.5|7332.5|4
1610607740000|2021-01-14 07:02:20|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610607850000|2021-01-14 07:04:10|7348.1|7333.1|7348.5|7333.5|7348.5|7333.5|7348.1|7333.1|5
1610607860000|2021-01-14 07:04:20|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|6
1610607870000|2021-01-14 07:04:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|3
1610607880000|2021-01-14 07:04:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|3
1610607890000|2021-01-14 07:04:50|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1610607900000|2021-01-14 07:05:00|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1610607910000|2021-01-14 07:05:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610607930000|2021-01-14 07:05:30|7348|7333|7348|7333|7348|7333|7348|7333|1
1610607970000|2021-01-14 07:06:10|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610607980000|2021-01-14 07:06:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610607990000|2021-01-14 07:06:30|7348.5|7333.5|7349.2|7334.2|7349.2|7334.2|7348.5|7333.5|4
1610608000000|2021-01-14 07:06:40|7349.3|7334.3|7349.7|7334.7|7349.7|7334.7|7349.3|7334.3|3
1610608040000|2021-01-14 07:07:20|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610608050000|2021-01-14 07:07:30|7350|7335|7350|7335|7350.3|7335.3|7350|7335|6
1610608060000|2021-01-14 07:07:40|7349.8|7334.8|7350.1|7335.1|7350.1|7335.1|7349.8|7334.8|3
1610608070000|2021-01-14 07:07:50|7350.3|7335.3|7350.7|7335.7|7350.8|7335.8|7350.3|7335.3|5
1610608080000|2021-01-14 07:08:00|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|3
1610608140000|2021-01-14 07:09:00|7351|7336|7350.8|7335.8|7351|7336|7350.7|7335.7|3
1610608150000|2021-01-14 07:09:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610608160000|2021-01-14 07:09:20|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610608180000|2021-01-14 07:09:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610608190000|2021-01-14 07:09:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|4
1610608210000|2021-01-14 07:10:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610608230000|2021-01-14 07:10:30|7350.5|7335.5|7351.3|7336.3|7351.4|7336.4|7350.5|7335.5|7
1610608240000|2021-01-14 07:10:40|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|11
1610608250000|2021-01-14 07:10:50|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1610608260000|2021-01-14 07:11:00|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1610608270000|2021-01-14 07:11:10|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|4
1610608280000|2021-01-14 07:11:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610608300000|2021-01-14 07:11:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610608320000|2021-01-14 07:12:00|7351.1|7336.1|7350.6|7335.6|7351.2|7336.2|7350.6|7335.6|11
1610608340000|2021-01-14 07:12:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610608360000|2021-01-14 07:12:40|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610608370000|2021-01-14 07:12:50|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|4
1610608430000|2021-01-14 07:13:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610608450000|2021-01-14 07:14:10|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|3
1610608470000|2021-01-14 07:14:30|7350.1|7335.1|7349.9|7334.9|7350.1|7335.1|7349.9|7334.9|3
1610608510000|2021-01-14 07:15:10|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610608520000|2021-01-14 07:15:20|7349.8|7334.8|7349|7334|7349.8|7334.8|7349|7334|8
1610608530000|2021-01-14 07:15:30|7349.2|7334.2|7349.6|7334.6|7349.7|7334.7|7349.2|7334.2|7
1610608540000|2021-01-14 07:15:40|7349.5|7334.5|7349.7|7334.7|7349.7|7334.7|7349.3|7334.3|9
1610608550000|2021-01-14 07:15:50|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|3
1610608560000|2021-01-14 07:16:00|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610608570000|2021-01-14 07:16:10|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7349.1|7334.1|3
1610608580000|2021-01-14 07:16:20|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|4
1610608590000|2021-01-14 07:16:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610608600000|2021-01-14 07:16:40|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1610608630000|2021-01-14 07:17:10|7349.1|7334.1|7349.5|7334.5|7349.5|7334.5|7349.1|7334.1|3
1610608640000|2021-01-14 07:17:20|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7349.3|7334.3|5
1610608660000|2021-01-14 07:17:40|7349.3|7334.3|7349.5|7334.5|7349.5|7334.5|7349.3|7334.3|2
1610608680000|2021-01-14 07:18:00|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1610608690000|2021-01-14 07:18:10|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610608700000|2021-01-14 07:18:20|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|4
1610608740000|2021-01-14 07:19:00|7350.2|7335.2|7349.8|7334.8|7350.2|7335.2|7349.8|7334.8|4
1610608780000|2021-01-14 07:19:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.4|7334.4|7
1610608790000|2021-01-14 07:19:50|7349.6|7334.6|7349.1|7334.1|7349.6|7334.6|7349.1|7334.1|2
1610608840000|2021-01-14 07:20:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1610608860000|2021-01-14 07:21:00|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610608880000|2021-01-14 07:21:20|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610608890000|2021-01-14 07:21:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1610608910000|2021-01-14 07:21:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610608930000|2021-01-14 07:22:10|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1610608960000|2021-01-14 07:22:40|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1610608980000|2021-01-14 07:23:00|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610609000000|2021-01-14 07:23:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610609100000|2021-01-14 07:25:00|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.3|7333.3|6
1610609130000|2021-01-14 07:25:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610609160000|2021-01-14 07:26:00|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610609170000|2021-01-14 07:26:10|7348.3|7333.3|7347.8|7332.8|7348.4|7333.4|7347.7|7332.7|7
1610609180000|2021-01-14 07:26:20|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1610609190000|2021-01-14 07:26:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.2|7333.2|3
1610609280000|2021-01-14 07:28:00|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1610609290000|2021-01-14 07:28:10|7348.4|7333.4|7348|7333|7348.4|7333.4|7348|7333|3
1610609300000|2021-01-14 07:28:20|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1610609310000|2021-01-14 07:28:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610609350000|2021-01-14 07:29:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1610609380000|2021-01-14 07:29:40|7348.1|7333.1|7348.2|7333.2|7348.3|7333.3|7348.1|7333.1|3
1610609480000|2021-01-14 07:31:20|7348.1|7333.1|7347.6|7332.6|7348.1|7333.1|7347.6|7332.6|4
1610609490000|2021-01-14 07:31:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610609500000|2021-01-14 07:31:40|7347.8|7332.8|7348.4|7333.4|7348.4|7333.4|7347.8|7332.8|4
1610609530000|2021-01-14 07:32:10|7348.3|7333.3|7348|7333|7348.5|7333.5|7348|7333|5
1610609550000|2021-01-14 07:32:30|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1610609560000|2021-01-14 07:32:40|7348.4|7333.4|7348.2|7333.2|7348.4|7333.4|7348.2|7333.2|2
1610609570000|2021-01-14 07:32:50|7348|7333|7347.8|7332.8|7348|7333|7347.8|7332.8|2
1610609580000|2021-01-14 07:33:00|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610609590000|2021-01-14 07:33:10|7348|7333|7348.2|7333.2|7348.2|7333.2|7348|7333|2
1610609630000|2021-01-14 07:33:50|7348.1|7333.1|7347.7|7332.7|7348.1|7333.1|7347.7|7332.7|3
1610609640000|2021-01-14 07:34:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610609660000|2021-01-14 07:34:20|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|2
1610609670000|2021-01-14 07:34:30|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|4
1610609680000|2021-01-14 07:34:40|7348.2|7333.2|7348|7333|7348.2|7333.2|7348|7333|3
1610609690000|2021-01-14 07:34:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610609730000|2021-01-14 07:35:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610609750000|2021-01-14 07:35:50|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|2
1610609760000|2021-01-14 07:36:00|7346.9|7331.9|7346.9|7331.9|7347.1|7332.1|7346.9|7331.9|6
1610609780000|2021-01-14 07:36:20|7346.8|7331.8|7346.4|7331.4|7346.8|7331.8|7346.4|7331.4|4
1610609800000|2021-01-14 07:36:40|7346.5|7331.5|7346.1|7331.1|7346.5|7331.5|7346.1|7331.1|3
1610609810000|2021-01-14 07:36:50|7346|7331|7346|7331|7346|7331|7346|7331|1
1610609900000|2021-01-14 07:38:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610609910000|2021-01-14 07:38:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610609940000|2021-01-14 07:39:00|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1610609960000|2021-01-14 07:39:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610610020000|2021-01-14 07:40:20|7346.4|7331.4|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|5
1610610030000|2021-01-14 07:40:30|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610610040000|2021-01-14 07:40:40|7346.3|7331.3|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|4
1610610050000|2021-01-14 07:40:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610610070000|2021-01-14 07:41:10|7346.7|7331.7|7347.1|7332.1|7347.3|7332.3|7346.7|7331.7|4
1610610090000|2021-01-14 07:41:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610610130000|2021-01-14 07:42:10|7347|7332|7347|7332|7347.1|7332.1|7347|7332|3
1610610150000|2021-01-14 07:42:30|7346.5|7331.5|7346.8|7331.8|7346.8|7331.8|7346.3|7331.3|3
1610610160000|2021-01-14 07:42:40|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|2
1610610190000|2021-01-14 07:43:10|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1610610200000|2021-01-14 07:43:20|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610610210000|2021-01-14 07:43:30|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347|7332|4
1610610230000|2021-01-14 07:43:50|7347.6|7332.6|7347.8|7332.8|7348.1|7333.1|7347.6|7332.6|5
1610610250000|2021-01-14 07:44:10|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610610260000|2021-01-14 07:44:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610610270000|2021-01-14 07:44:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610610290000|2021-01-14 07:44:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610610300000|2021-01-14 07:45:00|7347.7|7332.7|7347.3|7332.3|7347.7|7332.7|7347.3|7332.3|3
1610610310000|2021-01-14 07:45:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1610610320000|2021-01-14 07:45:20|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1610610390000|2021-01-14 07:46:30|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610610470000|2021-01-14 07:47:50|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1610610520000|2021-01-14 07:48:40|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610610530000|2021-01-14 07:48:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|5
1610610550000|2021-01-14 07:49:10|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610610570000|2021-01-14 07:49:30|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610610580000|2021-01-14 07:49:40|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610610590000|2021-01-14 07:49:50|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610610600000|2021-01-14 07:50:00|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610610620000|2021-01-14 07:50:20|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610610670000|2021-01-14 07:51:10|7347.6|7332.6|7348|7333|7348|7333|7347.6|7332.6|2
1610610680000|2021-01-14 07:51:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610610730000|2021-01-14 07:52:10|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.5|7332.5|4
1610610740000|2021-01-14 07:52:20|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610610920000|2021-01-14 07:55:20|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7346.9|7331.9|5
1610610930000|2021-01-14 07:55:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610610940000|2021-01-14 07:55:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610610970000|2021-01-14 07:56:10|7347.1|7332.1|7346.9|7331.9|7347.2|7332.2|7346.8|7331.8|6
1610610980000|2021-01-14 07:56:20|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1610610990000|2021-01-14 07:56:30|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1610611000000|2021-01-14 07:56:40|7346.8|7331.8|7346.8|7331.8|7346.9|7331.9|7346.5|7331.5|7
1610611040000|2021-01-14 07:57:20|7346.9|7331.9|7345.8|7330.8|7346.9|7331.9|7345.8|7330.8|8
1610611050000|2021-01-14 07:57:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610611060000|2021-01-14 07:57:40|7345.5|7330.5|7345.9|7330.9|7346|7331|7345.5|7330.5|5
1610611070000|2021-01-14 07:57:50|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|3
1610611080000|2021-01-14 07:58:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610611090000|2021-01-14 07:58:10|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|4
1610611100000|2021-01-14 07:58:20|7345.7|7330.7|7345.8|7330.8|7345.9|7330.9|7345.7|7330.7|4
1610611110000|2021-01-14 07:58:30|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|3
1610611120000|2021-01-14 07:58:40|7346|7331|7345.9|7330.9|7346|7331|7345.5|7330.5|3
1610611130000|2021-01-14 07:58:50|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1610611140000|2021-01-14 07:59:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610611150000|2021-01-14 07:59:10|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1610611160000|2021-01-14 07:59:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610611200000|2021-01-14 08:00:00|7346|7331|7346|7331|7346.1|7331.1|7345.8|7330.8|5
1610611210000|2021-01-14 08:00:10|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|3
1610611220000|2021-01-14 08:00:20|7345.8|7330.8|7345.3|7330.3|7345.8|7330.8|7345.3|7330.3|6
1610611230000|2021-01-14 08:00:30|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|5
1610611240000|2021-01-14 08:00:40|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.2|7330.2|9
1610611250000|2021-01-14 08:00:50|7345.5|7330.5|7345|7330|7345.5|7330.5|7345|7330|4
1610611260000|2021-01-14 08:01:00|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610611270000|2021-01-14 08:01:10|7344.9|7329.9|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1610611290000|2021-01-14 08:01:30|7344.9|7329.9|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1610611300000|2021-01-14 08:01:40|7345|7330|7345.3|7330.3|7345.3|7330.3|7344.8|7329.8|4
1610611310000|2021-01-14 08:01:50|7344.8|7329.8|7345.1|7330.1|7345.2|7330.2|7344.6|7329.6|9
1610611320000|2021-01-14 08:02:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610611330000|2021-01-14 08:02:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1610611340000|2021-01-14 08:02:20|7345.1|7330.1|7344.8|7329.8|7345.1|7330.1|7344.8|7329.8|3
1610611350000|2021-01-14 08:02:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1610611360000|2021-01-14 08:02:40|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1610611370000|2021-01-14 08:02:50|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|2
1610611380000|2021-01-14 08:03:00|7346.1|7331.1|7346|7331|7346.1|7331.1|7345.7|7330.7|8
1610611390000|2021-01-14 08:03:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610611400000|2021-01-14 08:03:20|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1610611410000|2021-01-14 08:03:30|7346|7331|7346|7331|7346|7331|7345.8|7330.8|3
1610611430000|2021-01-14 08:03:50|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|2
1610611440000|2021-01-14 08:04:00|7346.1|7331.1|7345.6|7330.6|7346.1|7331.1|7345.6|7330.6|4
1610611450000|2021-01-14 08:04:10|7345.5|7330.5|7345.1|7330.1|7345.5|7330.5|7345.1|7330.1|6
1610611460000|2021-01-14 08:04:20|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1610611470000|2021-01-14 08:04:30|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1610611620000|2021-01-14 08:07:00|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|6
1610611630000|2021-01-14 08:07:10|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|8
1610611640000|2021-01-14 08:07:20|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|3
1610611650000|2021-01-14 08:07:30|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|3
1610611660000|2021-01-14 08:07:40|7344.6|7329.6|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|3
1610611680000|2021-01-14 08:08:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610611690000|2021-01-14 08:08:10|7343.9|7328.9|7343.1|7328.1|7343.9|7328.9|7343|7328|6
1610611700000|2021-01-14 08:08:20|7343|7328|7342.6|7327.6|7343|7328|7342.6|7327.6|3
1610611710000|2021-01-14 08:08:30|7342.2|7327.2|7342.4|7327.4|7342.4|7327.4|7342.2|7327.2|6
1610611720000|2021-01-14 08:08:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610611730000|2021-01-14 08:08:50|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|2
1610611740000|2021-01-14 08:09:00|7342.2|7327.2|7341.9|7326.9|7342.3|7327.3|7341.9|7326.9|6
1610611750000|2021-01-14 08:09:10|7342|7327|7342.3|7327.3|7342.4|7327.4|7342|7327|4
1610611760000|2021-01-14 08:09:20|7342.1|7327.1|7341.9|7326.9|7342.1|7327.1|7341.9|7326.9|3
1610611770000|2021-01-14 08:09:30|7342|7327|7342|7327|7342|7327|7341.9|7326.9|5
1610611780000|2021-01-14 08:09:40|7341.9|7326.9|7341.9|7326.9|7342|7327|7341.9|7326.9|5
1610611790000|2021-01-14 08:09:50|7342|7327|7340.8|7325.8|7342|7327|7340.8|7325.8|6
1610611800000|2021-01-14 08:10:00|7340.3|7325.3|7339.7|7324.7|7340.3|7325.3|7339.4|7324.4|10
1610611810000|2021-01-14 08:10:10|7339.6|7324.6|7336.9|7321.9|7339.6|7324.6|7336.9|7321.9|9
1610611820000|2021-01-14 08:10:20|7337|7322|7337.2|7322.2|7337.2|7322.2|7337|7322|4
1610611830000|2021-01-14 08:10:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1610611840000|2021-01-14 08:10:40|7336.9|7321.9|7337.1|7322.1|7337.8|7322.8|7336.9|7321.9|10
1610611850000|2021-01-14 08:10:50|7337|7322|7336.2|7321.2|7337|7322|7336.1|7321.1|11
1610611860000|2021-01-14 08:11:00|7335.8|7320.8|7335.3|7320.3|7336.2|7321.2|7335.3|7320.3|8
1610611870000|2021-01-14 08:11:10|7335.2|7320.2|7335.7|7320.7|7335.8|7320.8|7334.9|7319.9|14
1610611880000|2021-01-14 08:11:20|7335.5|7320.5|7333.5|7318.5|7335.5|7320.5|7333.5|7318.5|14
1610611890000|2021-01-14 08:11:30|7333.6|7318.6|7331.4|7316.4|7333.8|7318.8|7331.3|7316.3|18
1610611900000|2021-01-14 08:11:40|7331.1|7316.1|7331.4|7316.4|7331.7|7316.7|7330.4|7315.4|20
1610611910000|2021-01-14 08:11:50|7331.1|7316.1|7331.4|7316.4|7332.1|7317.1|7330.9|7315.9|17
1610611920000|2021-01-14 08:12:00|7331.5|7316.5|7332.9|7317.9|7332.9|7317.9|7331.5|7316.5|9
1610611930000|2021-01-14 08:12:10|7333.1|7318.1|7333|7318|7333.7|7318.7|7332.6|7317.6|15
1610611940000|2021-01-14 08:12:20|7333.1|7318.1|7333.6|7318.6|7334.2|7319.2|7332.6|7317.6|19
1610611950000|2021-01-14 08:12:30|7334.3|7319.3|7336|7321|7336.2|7321.2|7334.3|7319.3|15
1610611960000|2021-01-14 08:12:40|7336.1|7321.1|7336.6|7321.6|7336.6|7321.6|7336.1|7321.1|10
1610611970000|2021-01-14 08:12:50|7336.7|7321.7|7337.3|7322.3|7337.6|7322.6|7336.7|7321.7|11
1610611980000|2021-01-14 08:13:00|7337|7322|7335.7|7320.7|7337|7322|7335.7|7320.7|9
1610611990000|2021-01-14 08:13:10|7335.8|7320.8|7335.7|7320.7|7336|7321|7335.2|7320.2|14
1610612000000|2021-01-14 08:13:20|7335.5|7320.5|7336.1|7321.1|7336.3|7321.3|7335.5|7320.5|19
1610612010000|2021-01-14 08:13:30|7335.6|7320.6|7336.9|7321.9|7337|7322|7335.2|7320.2|21
1610612020000|2021-01-14 08:13:40|7337|7322|7337.6|7322.6|7337.6|7322.6|7336.9|7321.9|14
1610612030000|2021-01-14 08:13:50|7337.7|7322.7|7339|7324|7339|7324|7337.7|7322.7|9
1610612040000|2021-01-14 08:14:00|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339|7324|4
1610612050000|2021-01-14 08:14:10|7338.9|7323.9|7338.5|7323.5|7338.9|7323.9|7338.4|7323.4|7
1610612060000|2021-01-14 08:14:20|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7338.3|7323.3|5
1610612070000|2021-01-14 08:14:30|7338.4|7323.4|7337.9|7322.9|7338.4|7323.4|7337.8|7322.8|7
1610612080000|2021-01-14 08:14:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1610612090000|2021-01-14 08:14:50|7337.9|7322.9|7338.6|7323.6|7338.6|7323.6|7337.9|7322.9|10
1610612100000|2021-01-14 08:15:00|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|2
1610612110000|2021-01-14 08:15:10|7338.1|7323.1|7338.8|7323.8|7338.8|7323.8|7338.1|7323.1|4
1610612120000|2021-01-14 08:15:20|7338.6|7323.6|7338.8|7323.8|7338.8|7323.8|7338.6|7323.6|2
1610612130000|2021-01-14 08:15:30|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1610612170000|2021-01-14 08:16:10|7339.4|7324.4|7339.4|7324.4|7339.7|7324.7|7339.2|7324.2|5
1610612190000|2021-01-14 08:16:30|7339.7|7324.7|7339.6|7324.6|7339.8|7324.8|7339.1|7324.1|7
1610612200000|2021-01-14 08:16:40|7339.3|7324.3|7338.9|7323.9|7339.6|7324.6|7338.9|7323.9|5
1610612210000|2021-01-14 08:16:50|7338.8|7323.8|7338.9|7323.9|7339.4|7324.4|7338.8|7323.8|7
1610612220000|2021-01-14 08:17:00|7339.1|7324.1|7338.8|7323.8|7339.1|7324.1|7338.8|7323.8|6
1610612230000|2021-01-14 08:17:10|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|2
1610612240000|2021-01-14 08:17:20|7338.6|7323.6|7338.1|7323.1|7338.7|7323.7|7338.1|7323.1|8
1610612250000|2021-01-14 08:17:30|7338.2|7323.2|7337.9|7322.9|7338.3|7323.3|7337.9|7322.9|5
1610612260000|2021-01-14 08:17:40|7337.8|7322.8|7338.2|7323.2|7338.2|7323.2|7337.8|7322.8|3
1610612270000|2021-01-14 08:17:50|7337.7|7322.7|7337.4|7322.4|7337.7|7322.7|7337.4|7322.4|2
1610612280000|2021-01-14 08:18:00|7337.5|7322.5|7337.6|7322.6|7337.6|7322.6|7337.5|7322.5|2
1610612300000|2021-01-14 08:18:20|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|5
1610612310000|2021-01-14 08:18:30|7337|7322|7336.7|7321.7|7337|7322|7336.7|7321.7|4
1610612330000|2021-01-14 08:18:50|7336.8|7321.8|7337|7322|7337|7322|7336.8|7321.8|2
1610612340000|2021-01-14 08:19:00|7337.1|7322.1|7337.3|7322.3|7337.7|7322.7|7337.1|7322.1|8
1610612350000|2021-01-14 08:19:10|7336.9|7321.9|7336.9|7321.9|7337.3|7322.3|7336.9|7321.9|7
1610612360000|2021-01-14 08:19:20|7336.6|7321.6|7336.1|7321.1|7336.6|7321.6|7336|7321|5
1610612370000|2021-01-14 08:19:30|7336|7321|7335|7320|7336|7321|7335|7320|6
1610612380000|2021-01-14 08:19:40|7334.9|7319.9|7335.3|7320.3|7335.3|7320.3|7334.9|7319.9|7
1610612390000|2021-01-14 08:19:50|7335.4|7320.4|7336.3|7321.3|7336.3|7321.3|7335.4|7320.4|8
1610612400000|2021-01-14 08:20:00|7336.2|7321.2|7336.7|7321.7|7336.7|7321.7|7336|7321|9
1610612410000|2021-01-14 08:20:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1610612420000|2021-01-14 08:20:20|7336.1|7321.1|7336.2|7321.2|7336.3|7321.3|7336.1|7321.1|3
1610612430000|2021-01-14 08:20:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1610612440000|2021-01-14 08:20:40|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.1|7321.1|5
1610612450000|2021-01-14 08:20:50|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1610612460000|2021-01-14 08:21:00|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.1|7321.1|5
1610612470000|2021-01-14 08:21:10|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7336.2|7321.2|12
1610612480000|2021-01-14 08:21:20|7336.4|7321.4|7335.9|7320.9|7336.6|7321.6|7335.9|7320.9|4
1610612490000|2021-01-14 08:21:30|7335.8|7320.8|7336.7|7321.7|7337.4|7322.4|7335.8|7320.8|6
1610612500000|2021-01-14 08:21:40|7336.6|7321.6|7337.7|7322.7|7337.8|7322.8|7336.6|7321.6|7
1610612510000|2021-01-14 08:21:50|7337.9|7322.9|7338.1|7323.1|7338.2|7323.2|7337.9|7322.9|3
1610612520000|2021-01-14 08:22:00|7338.2|7323.2|7338|7323|7338.2|7323.2|7337.9|7322.9|6
1610612530000|2021-01-14 08:22:10|7338.1|7323.1|7338.6|7323.6|7338.6|7323.6|7338.1|7323.1|8
1610612540000|2021-01-14 08:22:20|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1610612550000|2021-01-14 08:22:30|7338.9|7323.9|7337.8|7322.8|7338.9|7323.9|7337.7|7322.7|8
1610612560000|2021-01-14 08:22:40|7337.9|7322.9|7338.6|7323.6|7338.6|7323.6|7337.9|7322.9|6
1610612570000|2021-01-14 08:22:50|7338.5|7323.5|7338.8|7323.8|7338.9|7323.9|7338.5|7323.5|6
1610612580000|2021-01-14 08:23:00|7338.1|7323.1|7338.7|7323.7|7338.7|7323.7|7337.8|7322.8|6
1610612590000|2021-01-14 08:23:10|7338.9|7323.9|7339.3|7324.3|7339.3|7324.3|7338.7|7323.7|5
1610612600000|2021-01-14 08:23:20|7338.9|7323.9|7339.4|7324.4|7339.4|7324.4|7338.6|7323.6|6
1610612610000|2021-01-14 08:23:30|7339.3|7324.3|7339.3|7324.3|7340.4|7325.4|7339.3|7324.3|9
1610612620000|2021-01-14 08:23:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610612630000|2021-01-14 08:23:50|7339.4|7324.4|7340|7325|7340|7325|7339.4|7324.4|4
1610612640000|2021-01-14 08:24:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610612650000|2021-01-14 08:24:10|7340.3|7325.3|7340.4|7325.4|7340.9|7325.9|7340.3|7325.3|11
1610612660000|2021-01-14 08:24:20|7340.3|7325.3|7340|7325|7340.7|7325.7|7340|7325|14
1610612670000|2021-01-14 08:24:30|7340.3|7325.3|7340|7325|7340.7|7325.7|7340|7325|7
1610612680000|2021-01-14 08:24:40|7340.2|7325.2|7340.7|7325.7|7340.9|7325.9|7340.1|7325.1|8
1610612690000|2021-01-14 08:24:50|7341.1|7326.1|7341.8|7326.8|7341.8|7326.8|7341|7326|3
1610612700000|2021-01-14 08:25:00|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|6
1610612710000|2021-01-14 08:25:10|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1610612720000|2021-01-14 08:25:20|7342.5|7327.5|7341|7326|7342.5|7327.5|7341|7326|14
1610612730000|2021-01-14 08:25:30|7341.1|7326.1|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|6
1610612740000|2021-01-14 08:25:40|7341.3|7326.3|7341.9|7326.9|7342.2|7327.2|7341.2|7326.2|7
1610612750000|2021-01-14 08:25:50|7342|7327|7342.3|7327.3|7343.2|7328.2|7342|7327|11
1610612760000|2021-01-14 08:26:00|7342.2|7327.2|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|10
1610612770000|2021-01-14 08:26:10|7342.8|7327.8|7343|7328|7343.2|7328.2|7342.5|7327.5|8
1610612780000|2021-01-14 08:26:20|7342.9|7327.9|7342.3|7327.3|7343.2|7328.2|7342.3|7327.3|8
1610612790000|2021-01-14 08:26:30|7342.2|7327.2|7342.8|7327.8|7342.8|7327.8|7342.2|7327.2|9
1610612800000|2021-01-14 08:26:40|7343.2|7328.2|7343.9|7328.9|7343.9|7328.9|7343.2|7328.2|4
1610612810000|2021-01-14 08:26:50|7343.5|7328.5|7344.6|7329.6|7344.7|7329.7|7343.2|7328.2|6
1610612820000|2021-01-14 08:27:00|7344.9|7329.9|7344|7329|7345|7330|7344|7329|9
1610612830000|2021-01-14 08:27:10|7343.8|7328.8|7343.6|7328.6|7343.8|7328.8|7343.3|7328.3|6
1610612840000|2021-01-14 08:27:20|7343.3|7328.3|7343.6|7328.6|7343.6|7328.6|7343.3|7328.3|3
1610612850000|2021-01-14 08:27:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610612860000|2021-01-14 08:27:40|7344.4|7329.4|7344.4|7329.4|7344.8|7329.8|7344.1|7329.1|12
1610612870000|2021-01-14 08:27:50|7344.1|7329.1|7344.1|7329.1|7344.6|7329.6|7343.9|7328.9|10
1610612880000|2021-01-14 08:28:00|7344.2|7329.2|7344.2|7329.2|7344.5|7329.5|7344.2|7329.2|6
1610612890000|2021-01-14 08:28:10|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|4
1610612900000|2021-01-14 08:28:20|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|4
1610612910000|2021-01-14 08:28:30|7344.8|7329.8|7345.5|7330.5|7345.6|7330.6|7344.1|7329.1|10
1610612920000|2021-01-14 08:28:40|7345.6|7330.6|7344.5|7329.5|7345.6|7330.6|7344.5|7329.5|11
1610612930000|2021-01-14 08:28:50|7344.3|7329.3|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|6
1610612940000|2021-01-14 08:29:00|7344|7329|7343.6|7328.6|7344.1|7329.1|7343.6|7328.6|8
1610612950000|2021-01-14 08:29:10|7343.2|7328.2|7343.6|7328.6|7343.6|7328.6|7343.1|7328.1|4
1610612960000|2021-01-14 08:29:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.7|7328.7|5
1610612970000|2021-01-14 08:29:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610613010000|2021-01-14 08:30:10|7343.8|7328.8|7344.6|7329.6|7344.6|7329.6|7343.8|7328.8|4
1610613020000|2021-01-14 08:30:20|7344.7|7329.7|7344.4|7329.4|7344.9|7329.9|7344.4|7329.4|8
1610613030000|2021-01-14 08:30:30|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.1|7329.1|6
1610613040000|2021-01-14 08:30:40|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|2
1610613050000|2021-01-14 08:30:50|7344.2|7329.2|7343.8|7328.8|7344.4|7329.4|7343.8|7328.8|6
1610613070000|2021-01-14 08:31:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610613080000|2021-01-14 08:31:20|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1610613100000|2021-01-14 08:31:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610613110000|2021-01-14 08:31:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.5|7328.5|4
1610613120000|2021-01-14 08:32:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610613130000|2021-01-14 08:32:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|4
1610613140000|2021-01-14 08:32:20|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|3
1610613150000|2021-01-14 08:32:30|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|4
1610613180000|2021-01-14 08:33:00|7343.9|7328.9|7343.7|7328.7|7343.9|7328.9|7343.7|7328.7|3
1610613190000|2021-01-14 08:33:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610613200000|2021-01-14 08:33:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1610613210000|2021-01-14 08:33:30|7343|7328|7343.7|7328.7|7343.7|7328.7|7342.6|7327.6|9
1610613220000|2021-01-14 08:33:40|7343.6|7328.6|7342.2|7327.2|7343.6|7328.6|7342.2|7327.2|14
1610613230000|2021-01-14 08:33:50|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.6|7326.6|16
1610613240000|2021-01-14 08:34:00|7341.8|7326.8|7341|7326|7341.8|7326.8|7340.6|7325.6|7
1610613250000|2021-01-14 08:34:10|7341.1|7326.1|7341|7326|7341.3|7326.3|7340.9|7325.9|6
1610613270000|2021-01-14 08:34:30|7341.1|7326.1|7341|7326|7341.2|7326.2|7341|7326|3
1610613280000|2021-01-14 08:34:40|7341.1|7326.1|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|3
1610613290000|2021-01-14 08:34:50|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610613300000|2021-01-14 08:35:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610613310000|2021-01-14 08:35:10|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610613320000|2021-01-14 08:35:20|7341|7326|7340.3|7325.3|7341.2|7326.2|7340.3|7325.3|5
1610613330000|2021-01-14 08:35:30|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340|7325|4
1610613350000|2021-01-14 08:35:50|7340.4|7325.4|7340.2|7325.2|7340.4|7325.4|7340.2|7325.2|2
1610613360000|2021-01-14 08:36:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1610613380000|2021-01-14 08:36:20|7340.7|7325.7|7341.5|7326.5|7341.5|7326.5|7340.7|7325.7|5
1610613390000|2021-01-14 08:36:30|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1610613400000|2021-01-14 08:36:40|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1610613410000|2021-01-14 08:36:50|7341.3|7326.3|7341.6|7326.6|7342|7327|7341.2|7326.2|8
1610613430000|2021-01-14 08:37:10|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610613470000|2021-01-14 08:37:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610613480000|2021-01-14 08:38:00|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610613490000|2021-01-14 08:38:10|7341.3|7326.3|7341.6|7326.6|7341.6|7326.6|7340.8|7325.8|5
1610613500000|2021-01-14 08:38:20|7340.9|7325.9|7341.6|7326.6|7341.6|7326.6|7340.9|7325.9|2
1610613510000|2021-01-14 08:38:30|7341.5|7326.5|7341.8|7326.8|7341.8|7326.8|7341.5|7326.5|4
1610613520000|2021-01-14 08:38:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610613540000|2021-01-14 08:39:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610613560000|2021-01-14 08:39:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610613600000|2021-01-14 08:40:00|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1610613610000|2021-01-14 08:40:10|7341.7|7326.7|7340.9|7325.9|7341.7|7326.7|7340.9|7325.9|3
1610613620000|2021-01-14 08:40:20|7340.8|7325.8|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|5
1610613640000|2021-01-14 08:40:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610613650000|2021-01-14 08:40:50|7340.4|7325.4|7340.6|7325.6|7340.7|7325.7|7340.4|7325.4|3
1610613660000|2021-01-14 08:41:00|7340.7|7325.7|7340.2|7325.2|7340.7|7325.7|7340.2|7325.2|3
1610613690000|2021-01-14 08:41:30|7339.9|7324.9|7339|7324|7339.9|7324.9|7338.8|7323.8|5
1610613700000|2021-01-14 08:41:40|7339.2|7324.2|7337.9|7322.9|7339.3|7324.3|7337.9|7322.9|7
1610613710000|2021-01-14 08:41:50|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1610613720000|2021-01-14 08:42:00|7337.9|7322.9|7338.5|7323.5|7338.5|7323.5|7337.9|7322.9|4
1610613740000|2021-01-14 08:42:20|7338.7|7323.7|7339.5|7324.5|7339.5|7324.5|7338.7|7323.7|4
1610613750000|2021-01-14 08:42:30|7339.8|7324.8|7340.1|7325.1|7340.1|7325.1|7339.8|7324.8|2
1610613760000|2021-01-14 08:42:40|7339.7|7324.7|7340.1|7325.1|7340.1|7325.1|7339.6|7324.6|6
1610613770000|2021-01-14 08:42:50|7340.5|7325.5|7340.2|7325.2|7340.5|7325.5|7340.2|7325.2|2
1610613780000|2021-01-14 08:43:00|7340.1|7325.1|7340.5|7325.5|7340.5|7325.5|7340.1|7325.1|2
1610613790000|2021-01-14 08:43:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1610613800000|2021-01-14 08:43:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610613810000|2021-01-14 08:43:30|7340.4|7325.4|7340.1|7325.1|7340.4|7325.4|7340.1|7325.1|3
1610613820000|2021-01-14 08:43:40|7340.2|7325.2|7339.8|7324.8|7340.4|7325.4|7339.8|7324.8|4
1610613870000|2021-01-14 08:44:30|7339.7|7324.7|7339.5|7324.5|7339.7|7324.7|7339.5|7324.5|2
1610613880000|2021-01-14 08:44:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7338.9|7323.9|3
1610613900000|2021-01-14 08:45:00|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1610613910000|2021-01-14 08:45:10|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7338.8|7323.8|4
1610613930000|2021-01-14 08:45:30|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1610613950000|2021-01-14 08:45:50|7338.5|7323.5|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|2
1610613960000|2021-01-14 08:46:00|7338.7|7323.7|7339.3|7324.3|7339.3|7324.3|7338.4|7323.4|7
1610613970000|2021-01-14 08:46:10|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1610613980000|2021-01-14 08:46:20|7338.8|7323.8|7338.5|7323.5|7338.8|7323.8|7338.5|7323.5|2
1610614000000|2021-01-14 08:46:40|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|2
1610614010000|2021-01-14 08:46:50|7338.4|7323.4|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|3
1610614020000|2021-01-14 08:47:00|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1610614030000|2021-01-14 08:47:10|7338.6|7323.6|7338.4|7323.4|7338.6|7323.6|7338.4|7323.4|2
1610614070000|2021-01-14 08:47:50|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1610614090000|2021-01-14 08:48:10|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1610614100000|2021-01-14 08:48:20|7338.9|7323.9|7339.1|7324.1|7339.2|7324.2|7338.9|7323.9|3
1610614110000|2021-01-14 08:48:30|7339|7324|7338.4|7323.4|7339|7324|7338.4|7323.4|4
1610614130000|2021-01-14 08:48:50|7338.9|7323.9|7339|7324|7339|7324|7338.9|7323.9|4
1610614140000|2021-01-14 08:49:00|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7338.3|7323.3|2
1610614150000|2021-01-14 08:49:10|7338.8|7323.8|7338.7|7323.7|7338.8|7323.8|7338.7|7323.7|2
1610614190000|2021-01-14 08:49:50|7339.1|7324.1|7339.3|7324.3|7339.3|7324.3|7339.1|7324.1|2
1610614210000|2021-01-14 08:50:10|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610614230000|2021-01-14 08:50:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1610614260000|2021-01-14 08:51:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610614270000|2021-01-14 08:51:10|7339.3|7324.3|7338.6|7323.6|7339.3|7324.3|7338.6|7323.6|3
1610614330000|2021-01-14 08:52:10|7338.1|7323.1|7337.3|7322.3|7338.1|7323.1|7337.2|7322.2|10
1610614340000|2021-01-14 08:52:20|7337.4|7322.4|7337.2|7322.2|7337.4|7322.4|7337.2|7322.2|4
1610614350000|2021-01-14 08:52:30|7337.3|7322.3|7337.8|7322.8|7337.8|7322.8|7337.3|7322.3|5
1610614360000|2021-01-14 08:52:40|7337.7|7322.7|7337.7|7322.7|7337.8|7322.8|7337.6|7322.6|5
1610614370000|2021-01-14 08:52:50|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1610614400000|2021-01-14 08:53:20|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1610614410000|2021-01-14 08:53:30|7338|7323|7338.7|7323.7|7338.9|7323.9|7338|7323|6
1610614420000|2021-01-14 08:53:40|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1610614440000|2021-01-14 08:54:00|7338.2|7323.2|7338|7323|7338.2|7323.2|7338|7323|2
1610614480000|2021-01-14 08:54:40|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1610614490000|2021-01-14 08:54:50|7337.7|7322.7|7337.9|7322.9|7337.9|7322.9|7337.7|7322.7|2
1610614500000|2021-01-14 08:55:00|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1610614510000|2021-01-14 08:55:10|7338.4|7323.4|7338.6|7323.6|7338.6|7323.6|7338.4|7323.4|2
1610614530000|2021-01-14 08:55:30|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1610614560000|2021-01-14 08:56:00|7338.3|7323.3|7338.4|7323.4|7339|7324|7338.3|7323.3|6
1610614570000|2021-01-14 08:56:10|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1610614590000|2021-01-14 08:56:30|7338.4|7323.4|7338.1|7323.1|7338.4|7323.4|7338.1|7323.1|2
1610614610000|2021-01-14 08:56:50|7338.4|7323.4|7338.1|7323.1|7338.6|7323.6|7338.1|7323.1|6
1610614630000|2021-01-14 08:57:10|7338.4|7323.4|7338.6|7323.6|7338.6|7323.6|7338.4|7323.4|2
1610614640000|2021-01-14 08:57:20|7338.5|7323.5|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|3
1610614660000|2021-01-14 08:57:40|7338.1|7323.1|7338.6|7323.6|7338.6|7323.6|7338.1|7323.1|2
1610614680000|2021-01-14 08:58:00|7338.3|7323.3|7338.3|7323.3|7338.6|7323.6|7338.3|7323.3|3
1610614700000|2021-01-14 08:58:20|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338|7323|3
1610614710000|2021-01-14 08:58:30|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1610614740000|2021-01-14 08:59:00|7338|7323|7338.3|7323.3|7338.4|7323.4|7338|7323|5
1610614760000|2021-01-14 08:59:20|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.7|7322.7|3
1610614770000|2021-01-14 08:59:30|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1610614780000|2021-01-14 08:59:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1610614790000|2021-01-14 08:59:50|7339.2|7324.2|7339.8|7324.8|7339.8|7324.8|7339.2|7324.2|5
1610614800000|2021-01-14 09:00:00|7339.5|7324.5|7340|7325|7340|7325|7339.5|7324.5|3
1610614840000|2021-01-14 09:00:40|7339.9|7324.9|7340.3|7325.3|7340.3|7325.3|7339.8|7324.8|4
1610614850000|2021-01-14 09:00:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610614860000|2021-01-14 09:01:00|7338.8|7323.8|7338.8|7323.8|7339|7324|7338.8|7323.8|4
1610614870000|2021-01-14 09:01:10|7339|7324|7344.5|7319.5|7345|7324.8|7339|7319.5|6
1610614920000|2021-01-14 09:02:00|7344.6|7319.6|7339.5|7324.5|7344.6|7324.9|7339.5|7319.5|5
1610614940000|2021-01-14 09:02:20|7340|7325|7340.3|7325.3|7340.3|7325.3|7340|7325|2
1610614960000|2021-01-14 09:02:40|7340|7325|7340.3|7325.3|7340.3|7325.3|7339.8|7324.8|4
1610614970000|2021-01-14 09:02:50|7340.7|7325.7|7341.2|7326.2|7341.2|7326.2|7340.7|7325.7|7
1610614980000|2021-01-14 09:03:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|3
1610614990000|2021-01-14 09:03:10|7341.7|7326.7|7340.9|7325.9|7341.7|7326.7|7340.9|7325.9|5
1610615000000|2021-01-14 09:03:20|7341.2|7326.2|7341.4|7326.4|7341.6|7326.6|7341.2|7326.2|5
1610615010000|2021-01-14 09:03:30|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1610615020000|2021-01-14 09:03:40|7342.3|7327.3|7342.8|7327.8|7343.2|7328.2|7342.3|7327.3|7
1610615030000|2021-01-14 09:03:50|7343.2|7328.2|7343.1|7328.1|7343.6|7328.6|7343.1|7328.1|6
1610615040000|2021-01-14 09:04:00|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1610615050000|2021-01-14 09:04:10|7342.9|7327.9|7343.6|7328.6|7343.6|7328.6|7342.9|7327.9|9
1610615060000|2021-01-14 09:04:20|7343.2|7328.2|7343|7328|7344.2|7329.2|7343|7328|8
1610615070000|2021-01-14 09:04:30|7343.3|7328.3|7343|7328|7343.3|7328.3|7343|7328|5
1610615080000|2021-01-14 09:04:40|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1610615100000|2021-01-14 09:05:00|7343.9|7328.9|7344.4|7329.4|7344.4|7329.4|7343.9|7328.9|5
1610615120000|2021-01-14 09:05:20|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.5|7329.5|8
1610615130000|2021-01-14 09:05:30|7344.6|7329.6|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|5
1610615140000|2021-01-14 09:05:40|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1610615150000|2021-01-14 09:05:50|7344.7|7329.7|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|3
1610615160000|2021-01-14 09:06:00|7344.7|7329.7|7344.4|7329.4|7344.9|7329.9|7344.4|7329.4|8
1610615180000|2021-01-14 09:06:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610615290000|2021-01-14 09:08:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610615330000|2021-01-14 09:08:50|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|4
1610615350000|2021-01-14 09:09:10|7344.6|7329.6|7345.2|7330.2|7345.2|7330.2|7344.6|7329.6|4
1610615360000|2021-01-14 09:09:20|7345.1|7330.1|7344.3|7329.3|7345.1|7330.1|7344.2|7329.2|6
1610615370000|2021-01-14 09:09:30|7344.2|7329.2|7344.3|7329.3|7344.6|7329.6|7344.1|7329.1|4
1610615400000|2021-01-14 09:10:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|3
1610615410000|2021-01-14 09:10:10|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|2
1610615420000|2021-01-14 09:10:20|7344|7329|7343.6|7328.6|7344|7329|7343.6|7328.6|3
1610615430000|2021-01-14 09:10:30|7343|7328|7343.5|7328.5|7343.7|7328.7|7343|7328|6
1610615440000|2021-01-14 09:10:40|7343|7328|7343.4|7328.4|7343.5|7328.5|7343|7328|3
1610615450000|2021-01-14 09:10:50|7343.5|7328.5|7343|7328|7343.7|7328.7|7343|7328|3
1610615460000|2021-01-14 09:11:00|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|4
1610615470000|2021-01-14 09:11:10|7342.6|7327.6|7343.3|7328.3|7343.3|7328.3|7342.6|7327.6|4
1610615510000|2021-01-14 09:11:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1610615520000|2021-01-14 09:12:00|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|3
1610615550000|2021-01-14 09:12:30|7348.1|7323.1|7348.3|7323.3|7348.3|7323.3|7348.1|7323.1|2
1610615560000|2021-01-14 09:12:40|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610615650000|2021-01-14 09:14:10|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|2
1610615660000|2021-01-14 09:14:20|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610615670000|2021-01-14 09:14:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610615690000|2021-01-14 09:14:50|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1610615700000|2021-01-14 09:15:00|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610615710000|2021-01-14 09:15:10|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343|7328|5
1610615720000|2021-01-14 09:15:20|7343.8|7328.8|7344.5|7329.5|7344.5|7329.5|7343.8|7328.8|5
1610615730000|2021-01-14 09:15:30|7344.4|7329.4|7343.6|7328.6|7344.4|7329.4|7343.5|7328.5|7
1610615740000|2021-01-14 09:15:40|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1610615750000|2021-01-14 09:15:50|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1610615760000|2021-01-14 09:16:00|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1610615770000|2021-01-14 09:16:10|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1610615780000|2021-01-14 09:16:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610615790000|2021-01-14 09:16:30|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1610615800000|2021-01-14 09:16:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1610615810000|2021-01-14 09:16:50|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|4
1610615820000|2021-01-14 09:17:00|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610615830000|2021-01-14 09:17:10|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|4
1610615840000|2021-01-14 09:17:20|7343.1|7328.1|7341.8|7326.8|7343.1|7328.1|7341.8|7326.8|5
1610615850000|2021-01-14 09:17:30|7341.7|7326.7|7341.7|7326.7|7341.8|7326.8|7341.7|7326.7|3
1610615860000|2021-01-14 09:17:40|7341.6|7326.6|7346.1|7321.1|7346.1|7326.6|7341.5|7321|4
1610615880000|2021-01-14 09:18:00|7346.3|7321.3|7346.7|7321.7|7346.7|7321.7|7346.3|7321.3|2
1610615890000|2021-01-14 09:18:10|7341.9|7326.9|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|4
1610615900000|2021-01-14 09:18:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610615910000|2021-01-14 09:18:30|7342|7327|7342|7327|7342.1|7327.1|7342|7327|5
1610615930000|2021-01-14 09:18:50|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|4
1610615940000|2021-01-14 09:19:00|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|3
1610615960000|2021-01-14 09:19:20|7342.4|7327.4|7342|7327|7342.4|7327.4|7342|7327|3
1610615970000|2021-01-14 09:19:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610615980000|2021-01-14 09:19:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1610616020000|2021-01-14 09:20:20|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.3|7326.3|4
1610616040000|2021-01-14 09:20:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610616070000|2021-01-14 09:21:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610616090000|2021-01-14 09:21:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1610616110000|2021-01-14 09:21:50|7347.8|7322.8|7343.4|7328.4|7347.8|7328.4|7343.2|7322.8|3
1610616120000|2021-01-14 09:22:00|7343.3|7328.3|7343.8|7328.8|7343.8|7328.8|7343.3|7328.3|5
1610616130000|2021-01-14 09:22:10|7343.6|7328.6|7343.2|7328.2|7343.6|7328.6|7343.2|7328.2|8
1610616140000|2021-01-14 09:22:20|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1610616160000|2021-01-14 09:22:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|5
1610616170000|2021-01-14 09:22:50|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|3
1610616190000|2021-01-14 09:23:10|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610616200000|2021-01-14 09:23:20|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|4
1610616210000|2021-01-14 09:23:30|7343.3|7328.3|7343|7328|7343.3|7328.3|7343|7328|2
1610616240000|2021-01-14 09:24:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610616280000|2021-01-14 09:24:40|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610616330000|2021-01-14 09:25:30|7342.4|7327.4|7342|7327|7342.4|7327.4|7342|7327|2
1610616340000|2021-01-14 09:25:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342|7327|3
1610616350000|2021-01-14 09:25:50|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|4
1610616360000|2021-01-14 09:26:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1610616370000|2021-01-14 09:26:10|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1610616380000|2021-01-14 09:26:20|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1610616390000|2021-01-14 09:26:30|7342.1|7327.1|7342.2|7327.2|7342.4|7327.4|7342|7327|5
1610616400000|2021-01-14 09:26:40|7342.4|7327.4|7342.2|7327.2|7342.4|7327.4|7342.2|7327.2|2
1610616410000|2021-01-14 09:26:50|7342.4|7327.4|7342.2|7327.2|7342.4|7327.4|7342.2|7327.2|2
1610616420000|2021-01-14 09:27:00|7342.4|7327.4|7342.2|7327.2|7342.4|7327.4|7342.2|7327.2|2
1610616450000|2021-01-14 09:27:30|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|4
1610616500000|2021-01-14 09:28:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1610616510000|2021-01-14 09:28:30|7343.2|7328.2|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|3
1610616530000|2021-01-14 09:28:50|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|2
1610616540000|2021-01-14 09:29:00|7343.4|7328.4|7349.8|7324.8|7349.8|7328.4|7343.4|7324.5|3
1610616550000|2021-01-14 09:29:10|7349.7|7324.7|7344.7|7329.7|7349.8|7330|7344.7|7324.7|4
1610616560000|2021-01-14 09:29:20|7344|7329|7349.5|7324.5|7349.5|7329|7343.8|7324.5|3
1610616580000|2021-01-14 09:29:40|7349.4|7324.4|7349.5|7324.5|7349.5|7324.5|7349.4|7324.4|4
1610616590000|2021-01-14 09:29:50|7349.4|7324.4|7349.7|7324.7|7349.7|7324.7|7349.4|7324.4|5
1610616600000|2021-01-14 09:30:00|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7343.9|7328.9|5
1610616610000|2021-01-14 09:30:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610616620000|2021-01-14 09:30:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610616640000|2021-01-14 09:30:40|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610616650000|2021-01-14 09:30:50|7348.5|7323.5|7343.7|7328.7|7348.5|7328.8|7343.7|7323.5|3
1610616660000|2021-01-14 09:31:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1610616670000|2021-01-14 09:31:10|7343.2|7328.2|7347.7|7322.7|7347.7|7328.2|7343.2|7322.7|2
1610616680000|2021-01-14 09:31:20|7347.8|7322.8|7347.7|7322.7|7347.8|7322.8|7347.7|7322.7|2
1610616730000|2021-01-14 09:32:10|7347.2|7322.2|7347.3|7322.3|7347.3|7322.3|7347|7322|3
1610616740000|2021-01-14 09:32:20|7342.2|7327.2|7347|7322|7347|7327.3|7342.2|7322|3
1610616760000|2021-01-14 09:32:40|7346.9|7321.9|7347|7322|7347|7322|7346.9|7321.9|2
1610616770000|2021-01-14 09:32:50|7346.9|7321.9|7346.3|7321.3|7346.9|7326.4|7341.4|7321|8
1610616810000|2021-01-14 09:33:30|7346.1|7321.1|7345.4|7320.4|7346.1|7325.7|7340.7|7320.4|3
1610616830000|2021-01-14 09:33:50|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.4|7319.4|4
1610616840000|2021-01-14 09:34:00|7344.8|7319.8|7345.4|7320.4|7345.4|7320.4|7344.8|7319.8|3
1610616850000|2021-01-14 09:34:10|7345.7|7320.7|7345.4|7320.4|7345.7|7320.7|7345.3|7320.3|3
1610616860000|2021-01-14 09:34:20|7339.2|7324.2|7338.8|7323.8|7339.2|7324.2|7338.8|7323.8|2
1610616870000|2021-01-14 09:34:30|7339|7324|7338.7|7323.7|7339|7324|7338.7|7323.7|6
1610616900000|2021-01-14 09:35:00|7338.6|7323.6|7338.2|7323.2|7338.6|7323.6|7338.2|7323.2|8
1610616910000|2021-01-14 09:35:10|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1610616920000|2021-01-14 09:35:20|7343.1|7318.1|7343.1|7318.1|7343.1|7318.1|7343.1|7318.1|1
1610616930000|2021-01-14 09:35:30|7343.2|7318.2|7338.6|7323.6|7343.2|7323.6|7338.6|7318.2|2
1610616940000|2021-01-14 09:35:40|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.6|7323.6|5
1610616950000|2021-01-14 09:35:50|7339|7324|7345.7|7320.7|7345.7|7324.6|7339|7320.3|7
1610616960000|2021-01-14 09:36:00|7345.4|7320.4|7340.9|7325.9|7345.7|7326|7340.3|7320|11
1610616970000|2021-01-14 09:36:10|7341|7326|7340.1|7325.1|7341|7326|7340|7325|9
1610616980000|2021-01-14 09:36:20|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|3
1610616990000|2021-01-14 09:36:30|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610617000000|2021-01-14 09:36:40|7340.8|7325.8|7341.2|7326.2|7341.3|7326.3|7340.8|7325.8|4
1610617010000|2021-01-14 09:36:50|7341.3|7326.3|7347|7322|7347|7327.3|7341.3|7322|6
1610617030000|2021-01-14 09:37:10|7346.9|7321.9|7342.4|7327.4|7346.9|7327.4|7341.7|7321.5|8
1610617040000|2021-01-14 09:37:20|7342.3|7327.3|7347|7322|7347|7327.3|7342.2|7322|3
1610617050000|2021-01-14 09:37:30|7347.1|7322.1|7342.5|7327.5|7347.2|7327.5|7342.5|7322|4
1610617060000|2021-01-14 09:37:40|7342.9|7327.9|7343.3|7328.3|7343.3|7328.3|7342.9|7327.9|2
1610617070000|2021-01-14 09:37:50|7343|7328|7342.5|7327.5|7343|7328|7342.5|7327.5|5
1610617080000|2021-01-14 09:38:00|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|2
1610617090000|2021-01-14 09:38:10|7342.6|7327.6|7342.6|7327.6|7342.7|7327.7|7342.5|7327.5|5
1610617100000|2021-01-14 09:38:20|7342.7|7327.7|7342.9|7327.9|7343.2|7328.2|7342.7|7327.7|6
1610617110000|2021-01-14 09:38:30|7343.1|7328.1|7342.7|7327.7|7343.1|7328.1|7342.7|7327.7|3
1610617120000|2021-01-14 09:38:40|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.4|7327.4|3
1610617130000|2021-01-14 09:38:50|7342.8|7327.8|7343.7|7328.7|7343.7|7328.7|7342.8|7327.8|5
1610617140000|2021-01-14 09:39:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610617170000|2021-01-14 09:39:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610617180000|2021-01-14 09:39:40|7344.2|7329.2|7344.7|7329.7|7344.7|7329.7|7344.1|7329.1|4
1610617190000|2021-01-14 09:39:50|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1610617200000|2021-01-14 09:40:00|7345|7330|7344.7|7329.7|7345|7330|7344.6|7329.6|3
1610617210000|2021-01-14 09:40:10|7344.8|7329.8|7344.8|7329.8|7345|7330|7344.7|7329.7|6
1610617220000|2021-01-14 09:40:20|7344.3|7329.3|7345|7330|7345|7330|7344.3|7329.3|4
1610617230000|2021-01-14 09:40:30|7344.8|7329.8|7344|7329|7344.8|7329.8|7344|7329|7
1610617240000|2021-01-14 09:40:40|7344.2|7329.2|7344.6|7329.6|7344.6|7329.6|7344.2|7329.2|4
1610617250000|2021-01-14 09:40:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610617260000|2021-01-14 09:41:00|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|3
1610617280000|2021-01-14 09:41:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610617290000|2021-01-14 09:41:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610617300000|2021-01-14 09:41:40|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|3
1610617320000|2021-01-14 09:42:00|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1610617330000|2021-01-14 09:42:10|7343.6|7328.6|7342.8|7327.8|7343.8|7328.8|7342.6|7327.6|10
1610617350000|2021-01-14 09:42:30|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.3|7327.3|7
1610617360000|2021-01-14 09:42:40|7342.7|7327.7|7342.2|7327.2|7342.7|7327.7|7342.2|7327.2|6
1610617370000|2021-01-14 09:42:50|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1610617390000|2021-01-14 09:43:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|3
1610617400000|2021-01-14 09:43:20|7342.2|7327.2|7347.7|7322.7|7347.7|7327.3|7342.2|7322.6|4
1610617420000|2021-01-14 09:43:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1610617440000|2021-01-14 09:44:00|7343.2|7328.2|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|3
1610617460000|2021-01-14 09:44:20|7343|7328|7343.2|7328.2|7343.2|7328.2|7343|7328|3
1610617470000|2021-01-14 09:44:30|7343|7328|7343.3|7328.3|7343.3|7328.3|7343|7328|5
1610617480000|2021-01-14 09:44:40|7343.2|7328.2|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|5
1610617490000|2021-01-14 09:44:50|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|2
1610617500000|2021-01-14 09:45:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1610617680000|2021-01-14 09:48:00|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1610617700000|2021-01-14 09:48:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610617710000|2021-01-14 09:48:30|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7341.8|7326.8|6
1610617730000|2021-01-14 09:48:50|7342.4|7327.4|7342|7327|7342.4|7327.4|7342|7327|3
1610617740000|2021-01-14 09:49:00|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|2
1610617760000|2021-01-14 09:49:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610617790000|2021-01-14 09:49:50|7341.4|7326.4|7341.7|7326.7|7341.7|7326.7|7341.4|7326.4|3
1610617800000|2021-01-14 09:50:00|7342|7327|7342.3|7327.3|7342.7|7327.7|7342|7327|8
1610617810000|2021-01-14 09:50:10|7343|7328|7344.7|7329.7|7344.7|7329.7|7343|7328|8
1610617820000|2021-01-14 09:50:20|7344.8|7329.8|7350|7325|7350|7329.8|7344.8|7324.7|5
1610617830000|2021-01-14 09:50:30|7350.1|7325.1|7350|7325|7350.7|7330.5|7344.7|7325|7
1610617840000|2021-01-14 09:50:40|7349.9|7324.9|7348.9|7323.9|7349.9|7324.9|7348.9|7323.9|7
1610617850000|2021-01-14 09:50:50|7349|7324|7348.7|7323.7|7349.3|7324.3|7348.7|7323.7|4
1610617870000|2021-01-14 09:51:10|7344.3|7329.3|7344.8|7329.8|7345|7330|7344.3|7329.3|6
1610617880000|2021-01-14 09:51:20|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.3|7329.3|4
1610617890000|2021-01-14 09:51:30|7344.2|7329.2|7344.2|7329.2|7344.3|7329.3|7344|7329|5
1610617900000|2021-01-14 09:51:40|7344.3|7329.3|7344.8|7329.8|7344.8|7329.8|7344.3|7329.3|2
1610617920000|2021-01-14 09:52:00|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345|7330|3
1610617930000|2021-01-14 09:52:10|7345.1|7330.1|7344.5|7329.5|7345.1|7330.1|7344.5|7329.5|2
1610617940000|2021-01-14 09:52:20|7344.4|7329.4|7344|7329|7344.4|7329.4|7344|7329|2
1610617950000|2021-01-14 09:52:30|7344.1|7329.1|7344.7|7329.7|7344.7|7329.7|7344|7329|3
1610617960000|2021-01-14 09:52:40|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|6
1610617970000|2021-01-14 09:52:50|7345.2|7330.2|7345.4|7330.4|7345.6|7330.6|7345.2|7330.2|4
1610617980000|2021-01-14 09:53:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610617990000|2021-01-14 09:53:10|7346.4|7331.4|7346.7|7331.7|7346.7|7331.7|7346.4|7331.4|2
1610618030000|2021-01-14 09:53:50|7346.6|7331.6|7346.6|7331.6|7346.7|7331.7|7346.3|7331.3|8
1610618040000|2021-01-14 09:54:00|7346.4|7331.4|7346.9|7331.9|7346.9|7331.9|7346.2|7331.2|6
1610618050000|2021-01-14 09:54:10|7347|7332|7347|7332|7347|7332|7346.7|7331.7|6
1610618060000|2021-01-14 09:54:20|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610618070000|2021-01-14 09:54:30|7346.9|7331.9|7346.7|7331.7|7347|7332|7346.7|7331.7|4
1610618080000|2021-01-14 09:54:40|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1610618100000|2021-01-14 09:55:00|7345.9|7330.9|7346.2|7331.2|7346.4|7331.4|7345.9|7330.9|10
1610618120000|2021-01-14 09:55:20|7346.7|7331.7|7346.3|7331.3|7346.7|7331.7|7346.3|7331.3|3
1610618130000|2021-01-14 09:55:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610618150000|2021-01-14 09:55:50|7346|7331|7346.3|7331.3|7346.6|7331.6|7346|7331|6
1610618160000|2021-01-14 09:56:00|7346.2|7331.2|7346.3|7331.3|7346.7|7331.7|7346.2|7331.2|6
1610618170000|2021-01-14 09:56:10|7346.7|7331.7|7346.2|7331.2|7346.7|7331.7|7346.2|7331.2|4
1610618180000|2021-01-14 09:56:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610618190000|2021-01-14 09:56:30|7346|7331|7345.2|7330.2|7346.1|7331.1|7345.2|7330.2|11
1610618200000|2021-01-14 09:56:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610618210000|2021-01-14 09:56:50|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1610618220000|2021-01-14 09:57:00|7344.4|7329.4|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|2
1610618270000|2021-01-14 09:57:50|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|3
1610618280000|2021-01-14 09:58:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610618300000|2021-01-14 09:58:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610618310000|2021-01-14 09:58:30|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1610618320000|2021-01-14 09:58:40|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.2|7329.2|3
1610618330000|2021-01-14 09:58:50|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1610618350000|2021-01-14 09:59:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610618360000|2021-01-14 09:59:20|7344.2|7329.2|7344.6|7329.6|7344.6|7329.6|7344.2|7329.2|5
1610618370000|2021-01-14 09:59:30|7344.3|7329.3|7343.5|7328.5|7344.3|7329.3|7343.4|7328.4|10
1610618380000|2021-01-14 09:59:40|7343.1|7328.1|7343.5|7328.5|7343.6|7328.6|7342.7|7327.7|6
1610618390000|2021-01-14 09:59:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610618400000|2021-01-14 10:00:00|7343.1|7328.1|7342.1|7327.1|7343.1|7328.1|7341.5|7326.5|11
1610618410000|2021-01-14 10:00:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610618430000|2021-01-14 10:00:30|7342.3|7327.3|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|4
1610618460000|2021-01-14 10:01:00|7342.4|7327.4|7342.2|7327.2|7347.4|7327.6|7342.2|7322.4|7
1610618470000|2021-01-14 10:01:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610618480000|2021-01-14 10:01:20|7342|7327|7342.6|7327.6|7342.6|7327.6|7342|7327|4
1610618490000|2021-01-14 10:01:30|7342.2|7327.2|7342|7327|7342.7|7327.7|7342|7327|5
1610618500000|2021-01-14 10:01:40|7342.2|7327.2|7342.5|7327.5|7342.5|7327.5|7342.2|7327.2|3
1610618510000|2021-01-14 10:01:50|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.7|7326.7|6
1610618520000|2021-01-14 10:02:00|7341.5|7326.5|7341.8|7326.8|7341.8|7326.8|7341.4|7326.4|7
1610618530000|2021-01-14 10:02:10|7341.7|7326.7|7341|7326|7341.8|7326.8|7341|7326|9
1610618540000|2021-01-14 10:02:20|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7340.9|7325.9|6
1610618550000|2021-01-14 10:02:30|7341.3|7326.3|7341.6|7326.6|7341.6|7326.6|7341.2|7326.2|4
1610618570000|2021-01-14 10:02:50|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1610618610000|2021-01-14 10:03:30|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610618620000|2021-01-14 10:03:40|7341.7|7326.7|7341.4|7326.4|7341.7|7326.7|7341.2|7326.2|3
1610618630000|2021-01-14 10:03:50|7341.2|7326.2|7341.6|7326.6|7341.6|7326.6|7341.2|7326.2|4
1610618640000|2021-01-14 10:04:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610618670000|2021-01-14 10:04:30|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610618710000|2021-01-14 10:05:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610618800000|2021-01-14 10:06:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610618820000|2021-01-14 10:07:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610618830000|2021-01-14 10:07:10|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610618840000|2021-01-14 10:07:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610618860000|2021-01-14 10:07:40|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610618900000|2021-01-14 10:08:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|7
1610618910000|2021-01-14 10:08:30|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|2
1610618920000|2021-01-14 10:08:40|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610618980000|2021-01-14 10:09:40|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610618990000|2021-01-14 10:09:50|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610619000000|2021-01-14 10:10:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610619010000|2021-01-14 10:10:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610619030000|2021-01-14 10:10:30|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|1
1610619040000|2021-01-14 10:10:40|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1610619050000|2021-01-14 10:10:50|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610619060000|2021-01-14 10:11:00|7340.8|7325.8|7345.7|7320.7|7345.7|7325.8|7340.8|7320.7|2
1610619070000|2021-01-14 10:11:10|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1610619090000|2021-01-14 10:11:30|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|1
1610619100000|2021-01-14 10:11:40|7345.8|7320.8|7345.7|7320.7|7345.8|7320.8|7345.7|7320.7|2
1610619140000|2021-01-14 10:12:20|7345.8|7320.8|7341.1|7326.1|7346|7326.1|7341.1|7320.8|3
1610619180000|2021-01-14 10:13:00|7341|7326|7345.2|7320.2|7345.7|7326|7340.5|7320.2|5
1610619200000|2021-01-14 10:13:20|7345.3|7320.3|7340.8|7325.8|7345.3|7325.8|7340.8|7320.3|2
1610619210000|2021-01-14 10:13:30|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610619260000|2021-01-14 10:14:20|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|1
1610619280000|2021-01-14 10:14:40|7345.6|7320.6|7340.9|7325.9|7345.6|7325.9|7340.9|7320.6|2
1610619290000|2021-01-14 10:14:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610619300000|2021-01-14 10:15:00|7340.3|7325.3|7339.9|7324.9|7340.3|7325.3|7339.5|7324.5|9
1610619310000|2021-01-14 10:15:10|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1610619320000|2021-01-14 10:15:20|7339.6|7324.6|7339.2|7324.2|7339.6|7324.6|7339.1|7324.1|4
1610619360000|2021-01-14 10:16:00|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1610619380000|2021-01-14 10:16:20|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1610619390000|2021-01-14 10:16:30|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610619410000|2021-01-14 10:16:50|7339.1|7324.1|7339.1|7324.1|7339.2|7324.2|7338.9|7323.9|5
1610619420000|2021-01-14 10:17:00|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1610619430000|2021-01-14 10:17:10|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610619440000|2021-01-14 10:17:20|7339.1|7324.1|7338.9|7323.9|7339.2|7324.2|7338.9|7323.9|5
1610619470000|2021-01-14 10:17:50|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1610619480000|2021-01-14 10:18:00|7338.5|7323.5|7338.1|7323.1|7338.6|7323.6|7338.1|7323.1|8
1610619510000|2021-01-14 10:18:30|7338.4|7323.4|7338.1|7323.1|7338.4|7323.4|7338.1|7323.1|2
1610619520000|2021-01-14 10:18:40|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1610619530000|2021-01-14 10:18:50|7338.4|7323.4|7338.2|7323.2|7338.5|7323.5|7337.9|7322.9|10
1610619540000|2021-01-14 10:19:00|7338.1|7323.1|7338.2|7323.2|7338.4|7323.4|7338.1|7323.1|9
1610619550000|2021-01-14 10:19:10|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|4
1610619560000|2021-01-14 10:19:20|7338.6|7323.6|7338.2|7323.2|7338.6|7323.6|7338.1|7323.1|4
1610619580000|2021-01-14 10:19:40|7338.1|7323.1|7337.6|7322.6|7338.1|7323.1|7337.4|7322.4|5
1610619590000|2021-01-14 10:19:50|7337.5|7322.5|7336.9|7321.9|7337.7|7322.7|7336.8|7321.8|7
1610619600000|2021-01-14 10:20:00|7336.8|7321.8|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|6
1610619610000|2021-01-14 10:20:10|7336.8|7321.8|7337.1|7322.1|7337.1|7322.1|7336.8|7321.8|3
1610619620000|2021-01-14 10:20:20|7337.2|7322.2|7336.9|7321.9|7337.2|7322.2|7336.8|7321.8|7
1610619630000|2021-01-14 10:20:30|7336.8|7321.8|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|2
1610619720000|2021-01-14 10:22:00|7337.1|7322.1|7336.9|7321.9|7337.2|7322.2|7336.9|7321.9|3
1610619730000|2021-01-14 10:22:10|7337.2|7322.2|7336.9|7321.9|7337.2|7322.2|7336.9|7321.9|5
1610619750000|2021-01-14 10:22:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7336.9|7321.9|3
1610619760000|2021-01-14 10:22:40|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7336.9|7321.9|4
1610619770000|2021-01-14 10:22:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1610619790000|2021-01-14 10:23:10|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1610619800000|2021-01-14 10:23:20|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1610619830000|2021-01-14 10:23:50|7337.1|7322.1|7336.9|7321.9|7337.2|7322.2|7336.9|7321.9|7
1610619840000|2021-01-14 10:24:00|7337.4|7322.4|7337.6|7322.6|7337.7|7322.7|7337.4|7322.4|6
1610619850000|2021-01-14 10:24:10|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1610619860000|2021-01-14 10:24:20|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1610619870000|2021-01-14 10:24:30|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1610619890000|2021-01-14 10:24:50|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|4
1610619920000|2021-01-14 10:25:20|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1610619940000|2021-01-14 10:25:40|7337.6|7322.6|7337.4|7322.4|7337.6|7322.6|7337.4|7322.4|2
1610619950000|2021-01-14 10:25:50|7337.6|7322.6|7337.4|7322.4|7337.7|7322.7|7337.4|7322.4|4
1610619960000|2021-01-14 10:26:00|7337.5|7322.5|7338.1|7323.1|7338.1|7323.1|7337.5|7322.5|4
1610620030000|2021-01-14 10:27:10|7338.2|7323.2|7338.9|7323.9|7338.9|7323.9|7338.2|7323.2|3
1610620080000|2021-01-14 10:28:00|7338.6|7323.6|7338.4|7323.4|7338.6|7323.6|7338.4|7323.4|2
1610620090000|2021-01-14 10:28:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1610620100000|2021-01-14 10:28:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1610620140000|2021-01-14 10:29:00|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1610620150000|2021-01-14 10:29:10|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1610620200000|2021-01-14 10:30:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1610620210000|2021-01-14 10:30:10|7338.3|7323.3|7338.6|7323.6|7338.6|7323.6|7338.3|7323.3|3
1610620290000|2021-01-14 10:31:30|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1610620300000|2021-01-14 10:31:40|7338.6|7323.6|7338.6|7323.6|7338.7|7323.7|7338.6|7323.6|3
1610620350000|2021-01-14 10:32:30|7338.7|7323.7|7339.2|7324.2|7339.2|7324.2|7338.6|7323.6|5
1610620360000|2021-01-14 10:32:40|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610620370000|2021-01-14 10:32:50|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610620380000|2021-01-14 10:33:00|7339|7324|7339|7324|7339|7324|7339|7324|1
1610620390000|2021-01-14 10:33:10|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610620410000|2021-01-14 10:33:30|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|4
1610620430000|2021-01-14 10:33:50|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|4
1610620450000|2021-01-14 10:34:10|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610620460000|2021-01-14 10:34:20|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|8
1610620470000|2021-01-14 10:34:30|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610620480000|2021-01-14 10:34:40|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610620490000|2021-01-14 10:34:50|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610620520000|2021-01-14 10:35:20|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1610620530000|2021-01-14 10:35:30|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620560000|2021-01-14 10:36:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620570000|2021-01-14 10:36:10|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620590000|2021-01-14 10:36:30|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620610000|2021-01-14 10:36:50|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620620000|2021-01-14 10:37:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620680000|2021-01-14 10:38:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620690000|2021-01-14 10:38:10|7339.4|7324.4|7340.1|7325.1|7340.1|7325.1|7339.4|7324.4|3
1610620700000|2021-01-14 10:38:20|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1610620710000|2021-01-14 10:38:30|7340|7325|7340|7325|7340.1|7325.1|7340|7325|3
1610620750000|2021-01-14 10:39:10|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1610620780000|2021-01-14 10:39:40|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7339|7324|4
1610620790000|2021-01-14 10:39:50|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620800000|2021-01-14 10:40:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620810000|2021-01-14 10:40:10|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620820000|2021-01-14 10:40:20|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620850000|2021-01-14 10:40:50|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620860000|2021-01-14 10:41:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620880000|2021-01-14 10:41:20|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|4
1610620900000|2021-01-14 10:41:40|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|6
1610620940000|2021-01-14 10:42:20|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620950000|2021-01-14 10:42:30|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610620960000|2021-01-14 10:42:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610620970000|2021-01-14 10:42:50|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610621010000|2021-01-14 10:43:30|7339.3|7324.3|7339.9|7324.9|7339.9|7324.9|7339.3|7324.3|4
1610621030000|2021-01-14 10:43:50|7339.8|7324.8|7339.5|7324.5|7339.8|7324.8|7339.2|7324.2|5
1610621060000|2021-01-14 10:44:20|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7339.1|7324.1|6
1610621070000|2021-01-14 10:44:30|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610621090000|2021-01-14 10:44:50|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610621100000|2021-01-14 10:45:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610621110000|2021-01-14 10:45:10|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|4
1610621150000|2021-01-14 10:45:50|7339.1|7324.1|7339.1|7324.1|7339.2|7324.2|7339.1|7324.1|3
1610621160000|2021-01-14 10:46:00|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610621180000|2021-01-14 10:46:20|7339.2|7324.2|7339.5|7324.5|7339.5|7324.5|7339.2|7324.2|2
1610621210000|2021-01-14 10:46:50|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610621260000|2021-01-14 10:47:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|3
1610621270000|2021-01-14 10:47:50|7339.1|7324.1|7339.4|7324.4|7339.4|7324.4|7339.1|7324.1|3
1610621280000|2021-01-14 10:48:00|7339.5|7324.5|7339.8|7324.8|7340|7325|7339.5|7324.5|6
1610621330000|2021-01-14 10:48:50|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1610621350000|2021-01-14 10:49:10|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1610621360000|2021-01-14 10:49:20|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1610621420000|2021-01-14 10:50:20|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1610621460000|2021-01-14 10:51:00|7340.1|7325.1|7339.7|7324.7|7340.1|7325.1|7339.7|7324.7|4
1610621470000|2021-01-14 10:51:10|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610621480000|2021-01-14 10:51:20|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1610621510000|2021-01-14 10:51:50|7339.8|7324.8|7340.2|7325.2|7340.2|7325.2|7339.8|7324.8|3
1610621520000|2021-01-14 10:52:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610621530000|2021-01-14 10:52:10|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1610621540000|2021-01-14 10:52:20|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1610621570000|2021-01-14 10:52:50|7339.6|7324.6|7339.3|7324.3|7339.6|7324.6|7339.3|7324.3|2
1610621580000|2021-01-14 10:53:00|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610621600000|2021-01-14 10:53:20|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1610621610000|2021-01-14 10:53:30|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610621640000|2021-01-14 10:54:00|7339.3|7324.3|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|5
1610621700000|2021-01-14 10:55:00|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610621720000|2021-01-14 10:55:20|7339.3|7324.3|7339.1|7324.1|7339.3|7324.3|7339|7324|4
1610621730000|2021-01-14 10:55:30|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|6
1610621740000|2021-01-14 10:55:40|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610621750000|2021-01-14 10:55:50|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1610621760000|2021-01-14 10:56:00|7339.2|7324.2|7339.4|7324.4|7339.4|7324.4|7339.2|7324.2|2
1610621840000|2021-01-14 10:57:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1610622010000|2021-01-14 11:00:10|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610622020000|2021-01-14 11:00:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1610622040000|2021-01-14 11:00:40|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7339.1|7324.1|4
1610622050000|2021-01-14 11:00:50|7339.1|7324.1|7339.4|7324.4|7339.4|7324.4|7339.1|7324.1|8
1610622060000|2021-01-14 11:01:00|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1610622100000|2021-01-14 11:01:40|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610622110000|2021-01-14 11:01:50|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610622120000|2021-01-14 11:02:00|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610622130000|2021-01-14 11:02:10|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610622140000|2021-01-14 11:02:20|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610622150000|2021-01-14 11:02:30|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610622180000|2021-01-14 11:03:00|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610622220000|2021-01-14 11:03:40|7339.7|7324.7|7340.6|7325.6|7340.6|7325.6|7339.7|7324.7|5
1610622230000|2021-01-14 11:03:50|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1610622240000|2021-01-14 11:04:00|7340.7|7325.7|7340.4|7325.4|7340.8|7325.8|7340.4|7325.4|4
1610622250000|2021-01-14 11:04:10|7340.3|7325.3|7340.7|7325.7|7340.7|7325.7|7340.3|7325.3|6
1610622260000|2021-01-14 11:04:20|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|2
1610622270000|2021-01-14 11:04:30|7340.8|7325.8|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|3
1610622280000|2021-01-14 11:04:40|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|2
1610622300000|2021-01-14 11:05:00|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1610622310000|2021-01-14 11:05:10|7340.4|7325.4|7340.7|7325.7|7340.7|7325.7|7340.4|7325.4|3
1610622360000|2021-01-14 11:06:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610622370000|2021-01-14 11:06:10|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1610622410000|2021-01-14 11:06:50|7340|7325|7340|7325|7340|7325|7340|7325|1
1610622490000|2021-01-14 11:08:10|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610622510000|2021-01-14 11:08:30|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1610622520000|2021-01-14 11:08:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1610622530000|2021-01-14 11:08:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1610622550000|2021-01-14 11:09:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1610622610000|2021-01-14 11:10:10|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610622620000|2021-01-14 11:10:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1610622640000|2021-01-14 11:10:40|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610622670000|2021-01-14 11:11:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1610622680000|2021-01-14 11:11:20|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610622700000|2021-01-14 11:11:40|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610622710000|2021-01-14 11:11:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610622720000|2021-01-14 11:12:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610622750000|2021-01-14 11:12:30|7340.7|7325.7|7340.5|7325.5|7340.7|7325.7|7340.5|7325.5|2
1610622760000|2021-01-14 11:12:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.5|7325.5|5
1610622770000|2021-01-14 11:12:50|7340.7|7325.7|7340.5|7325.5|7340.7|7325.7|7340.5|7325.5|2
1610622820000|2021-01-14 11:13:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610622830000|2021-01-14 11:13:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610622930000|2021-01-14 11:15:30|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|6
1610622950000|2021-01-14 11:15:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610622960000|2021-01-14 11:16:00|7340.7|7325.7|7341.5|7326.5|7341.6|7326.6|7340.7|7325.7|6
1610622970000|2021-01-14 11:16:10|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|4
1610622980000|2021-01-14 11:16:20|7341.1|7326.1|7340.8|7325.8|7341.1|7326.1|7340.3|7325.3|5
1610623000000|2021-01-14 11:16:40|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1610623020000|2021-01-14 11:17:00|7340.9|7325.9|7340.5|7325.5|7340.9|7325.9|7340.5|7325.5|4
1610623040000|2021-01-14 11:17:20|7340.6|7325.6|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|2
1610623050000|2021-01-14 11:17:30|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610623060000|2021-01-14 11:17:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610623100000|2021-01-14 11:18:20|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1610623150000|2021-01-14 11:19:10|7341.4|7326.4|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|2
1610623160000|2021-01-14 11:19:20|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|6
1610623170000|2021-01-14 11:19:30|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1610623180000|2021-01-14 11:19:40|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|4
1610623200000|2021-01-14 11:20:00|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|3
1610623210000|2021-01-14 11:20:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1610623230000|2021-01-14 11:20:30|7342.1|7327.1|7342.3|7327.3|7342.4|7327.4|7342.1|7327.1|3
1610623270000|2021-01-14 11:21:10|7341.9|7326.9|7341.9|7326.9|7342|7327|7341.9|7326.9|3
1610623280000|2021-01-14 11:21:20|7342|7327|7342.3|7327.3|7342.3|7327.3|7342|7327|3
1610623290000|2021-01-14 11:21:30|7342|7327|7342|7327|7342|7327|7341.9|7326.9|3
1610623330000|2021-01-14 11:22:10|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1610623340000|2021-01-14 11:22:20|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610623360000|2021-01-14 11:22:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1610623370000|2021-01-14 11:22:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610623380000|2021-01-14 11:23:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610623390000|2021-01-14 11:23:10|7342.4|7327.4|7342.8|7327.8|7342.8|7327.8|7342.4|7327.4|4
1610623400000|2021-01-14 11:23:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610623410000|2021-01-14 11:23:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610623430000|2021-01-14 11:23:50|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610623450000|2021-01-14 11:24:10|7343.4|7328.4|7343.7|7328.7|7344|7329|7343.4|7328.4|11
1610623460000|2021-01-14 11:24:20|7343.8|7328.8|7343.8|7328.8|7344.2|7329.2|7343.7|7328.7|7
1610623470000|2021-01-14 11:24:30|7343.7|7328.7|7343.7|7328.7|7344.2|7329.2|7343.7|7328.7|10
1610623480000|2021-01-14 11:24:40|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|2
1610623490000|2021-01-14 11:24:50|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610623500000|2021-01-14 11:25:00|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|3
1610623510000|2021-01-14 11:25:10|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1610623520000|2021-01-14 11:25:20|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1610623530000|2021-01-14 11:25:30|7344|7329|7344|7329|7344|7329|7343.9|7328.9|3
1610623540000|2021-01-14 11:25:40|7343.9|7328.9|7343.9|7328.9|7344|7329|7343.9|7328.9|3
1610623550000|2021-01-14 11:25:50|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1610623560000|2021-01-14 11:26:00|7344|7329|7344|7329|7344|7329|7344|7329|1
1610623570000|2021-01-14 11:26:10|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1610623580000|2021-01-14 11:26:20|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|4
1610623590000|2021-01-14 11:26:30|7343.9|7328.9|7343.9|7328.9|7344|7329|7343.9|7328.9|3
1610623600000|2021-01-14 11:26:40|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|4
1610623610000|2021-01-14 11:26:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610623650000|2021-01-14 11:27:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610623660000|2021-01-14 11:27:40|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.6|7328.6|3
1610623670000|2021-01-14 11:27:50|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610623680000|2021-01-14 11:28:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610623690000|2021-01-14 11:28:10|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610623710000|2021-01-14 11:28:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610623720000|2021-01-14 11:28:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610623740000|2021-01-14 11:29:00|7343.6|7328.6|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|5
1610623750000|2021-01-14 11:29:10|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|4
1610623760000|2021-01-14 11:29:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|11
1610623780000|2021-01-14 11:29:40|7343.6|7328.6|7349.1|7324.1|7349.1|7329.1|7343.6|7324.1|3
1610623790000|2021-01-14 11:29:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610623800000|2021-01-14 11:30:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610623810000|2021-01-14 11:30:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610623820000|2021-01-14 11:30:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610623840000|2021-01-14 11:30:40|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|2
1610623850000|2021-01-14 11:30:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610623870000|2021-01-14 11:31:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610623880000|2021-01-14 11:31:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610623970000|2021-01-14 11:32:50|7348.1|7323.1|7343.4|7328.4|7348.1|7328.4|7342.9|7323.1|4
1610623990000|2021-01-14 11:33:10|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610624010000|2021-01-14 11:33:30|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1610624080000|2021-01-14 11:34:40|7348.2|7323.2|7348.5|7323.5|7348.5|7323.5|7348.1|7323.1|4
1610624090000|2021-01-14 11:34:50|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610624120000|2021-01-14 11:35:20|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1610624150000|2021-01-14 11:35:50|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610624360000|2021-01-14 11:39:20|7348.5|7323.5|7348.4|7323.4|7348.5|7323.5|7348.4|7323.4|2
1610624630000|2021-01-14 11:43:50|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1610624730000|2021-01-14 11:45:30|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|1
1610624760000|2021-01-14 11:46:00|7348.3|7323.3|7348.4|7323.4|7348.4|7323.4|7348.3|7323.3|2
1610624770000|2021-01-14 11:46:10|7348.5|7323.5|7348.6|7323.6|7348.6|7323.6|7348.5|7323.5|2
1610624790000|2021-01-14 11:46:30|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610625000000|2021-01-14 11:50:00|7348.5|7323.5|7348.4|7323.4|7348.5|7323.5|7348.4|7323.4|2
1610625010000|2021-01-14 11:50:10|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1610625020000|2021-01-14 11:50:20|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1610625190000|2021-01-14 11:53:10|7348.6|7323.6|7348.5|7323.5|7348.6|7323.6|7348.5|7323.5|2
1610625220000|2021-01-14 11:53:40|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1610625230000|2021-01-14 11:53:50|7348.9|7323.9|7349.1|7324.1|7349.1|7324.1|7348.9|7323.9|2
1610625240000|2021-01-14 11:54:00|7349.2|7324.2|7344.2|7329.2|7349.2|7329.2|7344.1|7324.2|9
1610625250000|2021-01-14 11:54:10|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|5
1610625540000|2021-01-14 11:59:00|7344.5|7329.5|7349.5|7324.5|7349.6|7329.5|7344.5|7324.4|8
1610625550000|2021-01-14 11:59:10|7349.4|7324.4|7349.4|7324.4|7349.5|7324.5|7349.4|7324.4|11
1610625560000|2021-01-14 11:59:20|7349.5|7324.5|7349.2|7324.2|7349.5|7324.5|7349.2|7324.2|12
1610625570000|2021-01-14 11:59:30|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.2|7324.2|5
1610625580000|2021-01-14 11:59:40|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610625590000|2021-01-14 11:59:50|7349.1|7324.1|7349.4|7324.4|7349.4|7324.4|7349.1|7324.1|2
1610625600000|2021-01-14 12:00:00|7349.3|7324.3|7348.6|7323.6|7349.3|7328.9|7343.7|7323.6|6
1610625610000|2021-01-14 12:00:10|7348.7|7323.7|7343.5|7328.5|7348.7|7328.5|7343.5|7323.7|2
1610625710000|2021-01-14 12:01:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610625750000|2021-01-14 12:02:30|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1610625760000|2021-01-14 12:02:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610625820000|2021-01-14 12:03:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610625840000|2021-01-14 12:04:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610625860000|2021-01-14 12:04:20|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610625870000|2021-01-14 12:04:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610625880000|2021-01-14 12:04:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610625890000|2021-01-14 12:04:50|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|2
1610625900000|2021-01-14 12:05:00|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|2
1610625910000|2021-01-14 12:05:10|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1610625920000|2021-01-14 12:05:20|7343.4|7328.4|7348.5|7323.5|7348.5|7328.5|7343.4|7323.4|6
1610625930000|2021-01-14 12:05:30|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610625970000|2021-01-14 12:06:10|7348.2|7323.2|7343.1|7328.1|7348.2|7328.1|7343.1|7323.2|2
1610626030000|2021-01-14 12:07:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610626040000|2021-01-14 12:07:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1610626050000|2021-01-14 12:07:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610626060000|2021-01-14 12:07:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610626070000|2021-01-14 12:07:50|7343.4|7328.4|7348.3|7323.3|7348.4|7328.5|7343.4|7323.3|4
1610626240000|2021-01-14 12:10:40|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610626350000|2021-01-14 12:12:30|7348.5|7323.5|7348.4|7323.4|7348.5|7323.5|7348.4|7323.4|2
1610626360000|2021-01-14 12:12:40|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1610626400000|2021-01-14 12:13:20|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610626410000|2021-01-14 12:13:30|7348.3|7323.3|7348.4|7323.4|7348.4|7323.4|7348.3|7323.3|2
1610626420000|2021-01-14 12:13:40|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1610626430000|2021-01-14 12:13:50|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1610626500000|2021-01-14 12:15:00|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1610626520000|2021-01-14 12:15:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610626650000|2021-01-14 12:17:30|7343.5|7328.5|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|3
1610626660000|2021-01-14 12:17:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610626680000|2021-01-14 12:18:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610626690000|2021-01-14 12:18:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610626700000|2021-01-14 12:18:20|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1610626770000|2021-01-14 12:19:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610626780000|2021-01-14 12:19:40|7343.7|7328.7|7343.4|7328.4|7343.7|7328.7|7343.4|7328.4|2
1610626790000|2021-01-14 12:19:50|7344.1|7329.1|7343.7|7328.7|7344.2|7329.2|7343.7|7328.7|3
1610626800000|2021-01-14 12:20:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1610626820000|2021-01-14 12:20:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610626880000|2021-01-14 12:21:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610626890000|2021-01-14 12:21:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610626900000|2021-01-14 12:21:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610626910000|2021-01-14 12:21:50|7343.6|7328.6|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|3
1610627060000|2021-01-14 12:24:20|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1610627100000|2021-01-14 12:25:00|7343.8|7328.8|7345.1|7330.1|7345.1|7330.1|7343.8|7328.8|3
1610627110000|2021-01-14 12:25:10|7345.2|7330.2|7344.4|7329.4|7345.2|7330.2|7344.4|7329.4|2
1610627120000|2021-01-14 12:25:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610627150000|2021-01-14 12:25:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610627160000|2021-01-14 12:26:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610627200000|2021-01-14 12:26:40|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1610627210000|2021-01-14 12:26:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610627270000|2021-01-14 12:27:50|7344.1|7329.1|7344.4|7329.4|7344.4|7329.4|7344.1|7329.1|2
1610627290000|2021-01-14 12:28:10|7344.5|7329.5|7350|7325|7350|7329.5|7344.5|7324.4|6
1610627300000|2021-01-14 12:28:20|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1610627310000|2021-01-14 12:28:30|7349.8|7324.8|7344.4|7329.4|7349.8|7329.4|7344.4|7324.8|2
1610627330000|2021-01-14 12:28:50|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1610627620000|2021-01-14 12:33:40|7349.4|7324.4|7349.2|7324.2|7349.4|7324.4|7349.1|7324.1|3
1610627750000|2021-01-14 12:35:50|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610627760000|2021-01-14 12:36:00|7349.5|7324.5|7350.3|7325.3|7350.5|7325.5|7349.5|7324.5|9
1610627770000|2021-01-14 12:36:10|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1610627780000|2021-01-14 12:36:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610627790000|2021-01-14 12:36:30|7346|7331|7346|7331|7346|7331|7345.9|7330.9|3
1610627800000|2021-01-14 12:36:40|7346.1|7331.1|7351.1|7326.1|7351.1|7331.1|7346.1|7326.1|2
1610627810000|2021-01-14 12:36:50|7351|7326|7346|7331|7351|7331|7345.9|7326|3
1610627830000|2021-01-14 12:37:10|7346.1|7331.1|7351.2|7326.2|7351.2|7331.1|7346|7326.1|6
1610627850000|2021-01-14 12:37:30|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1610627900000|2021-01-14 12:38:20|7351.2|7326.2|7351.4|7326.4|7351.4|7326.4|7351.2|7326.2|3
1610627920000|2021-01-14 12:38:40|7351.6|7326.6|7351.6|7326.6|7351.6|7326.6|7351.5|7326.5|3
1610627930000|2021-01-14 12:38:50|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|1
1610627950000|2021-01-14 12:39:10|7351.6|7326.6|7351.5|7326.5|7351.6|7326.6|7351.5|7326.5|2
1610628010000|2021-01-14 12:40:10|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345|7330|6
1610628020000|2021-01-14 12:40:20|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1610628250000|2021-01-14 12:44:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610628260000|2021-01-14 12:44:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610628270000|2021-01-14 12:44:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1610628280000|2021-01-14 12:44:40|7350.6|7325.6|7350.7|7325.7|7350.7|7325.7|7350.6|7325.6|2
1610628290000|2021-01-14 12:44:50|7350.6|7325.6|7345.4|7330.4|7350.6|7330.5|7345.4|7325.6|3
1610628320000|2021-01-14 12:45:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610628430000|2021-01-14 12:47:10|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1610628510000|2021-01-14 12:48:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1610628520000|2021-01-14 12:48:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1610628540000|2021-01-14 12:49:00|7345.6|7330.6|7345.3|7330.3|7345.6|7330.6|7345.3|7330.3|2
1610628720000|2021-01-14 12:52:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1610628760000|2021-01-14 12:52:40|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610628770000|2021-01-14 12:52:50|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1610628780000|2021-01-14 12:53:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610628790000|2021-01-14 12:53:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610629030000|2021-01-14 12:57:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610629140000|2021-01-14 12:59:00|7345.4|7330.4|7347.3|7332.3|7347.4|7332.4|7345.4|7330.4|5
1610629150000|2021-01-14 12:59:10|7347.2|7332.2|7352.7|7327.7|7352.7|7333.1|7347.2|7327.7|4
1610629160000|2021-01-14 12:59:20|7347.7|7332.7|7348.3|7333.3|7348.5|7333.5|7347.7|7332.7|8
1610629170000|2021-01-14 12:59:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610629180000|2021-01-14 12:59:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|3
1610629190000|2021-01-14 12:59:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610629200000|2021-01-14 13:00:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610629260000|2021-01-14 13:01:00|7353.2|7328.2|7354.4|7329.4|7355.1|7330.1|7353.2|7328.2|7
1610629270000|2021-01-14 13:01:10|7354.5|7329.5|7354.4|7329.4|7354.5|7329.5|7354.4|7329.4|2
1610629280000|2021-01-14 13:01:20|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|1
1610629290000|2021-01-14 13:01:30|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1610629300000|2021-01-14 13:01:40|7354.9|7329.9|7349.9|7334.9|7354.9|7334.9|7349.9|7329.9|2
1610629310000|2021-01-14 13:01:50|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610629320000|2021-01-14 13:02:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1610629330000|2021-01-14 13:02:10|7355.3|7330.3|7355.4|7330.4|7355.4|7330.4|7355.3|7330.3|2
1610629340000|2021-01-14 13:02:20|7355.3|7330.3|7355.2|7330.2|7355.3|7330.3|7355.2|7330.2|2
1610629350000|2021-01-14 13:02:30|7349.6|7334.6|7349.2|7334.2|7349.6|7334.6|7349.2|7334.2|3
1610629370000|2021-01-14 13:02:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610629380000|2021-01-14 13:03:00|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610629390000|2021-01-14 13:03:10|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1610629420000|2021-01-14 13:03:40|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610629430000|2021-01-14 13:03:50|7350.2|7335.2|7351.1|7336.1|7351.1|7336.1|7350.2|7335.2|2
1610629440000|2021-01-14 13:04:00|7350.1|7335.1|7350.5|7335.5|7350.5|7335.5|7350.1|7335.1|4
1610629450000|2021-01-14 13:04:10|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|3
1610629460000|2021-01-14 13:04:20|7350.5|7335.5|7350.9|7335.9|7350.9|7335.9|7350.5|7335.5|4
1610629470000|2021-01-14 13:04:30|7355.9|7330.9|7352.1|7337.1|7356.8|7337.1|7352.1|7330.9|9
1610629500000|2021-01-14 13:05:00|7357.7|7332.7|7358.8|7333.8|7359.1|7338.5|7353.5|7332.7|6
1610629510000|2021-01-14 13:05:10|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|4
1610629520000|2021-01-14 13:05:20|7354.4|7339.4|7354.1|7339.1|7354.6|7339.6|7354.1|7339.1|4
1610629530000|2021-01-14 13:05:30|7354|7339|7353.5|7338.5|7354|7339|7353.5|7338.5|3
1610629540000|2021-01-14 13:05:40|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1610629550000|2021-01-14 13:05:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610629560000|2021-01-14 13:06:00|7353.1|7338.1|7352.7|7337.7|7353.1|7338.1|7352.7|7337.7|2
1610629570000|2021-01-14 13:06:10|7351.7|7336.7|7350.9|7335.9|7351.8|7336.8|7350.9|7335.9|7
1610629580000|2021-01-14 13:06:20|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1610629590000|2021-01-14 13:06:30|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610629600000|2021-01-14 13:06:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610629610000|2021-01-14 13:06:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610629630000|2021-01-14 13:07:10|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610629680000|2021-01-14 13:08:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610629690000|2021-01-14 13:08:10|7350.4|7335.4|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|2
1610629700000|2021-01-14 13:08:20|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|3
1610629710000|2021-01-14 13:08:30|7350.8|7335.8|7351.2|7336.2|7351.2|7336.2|7350.8|7335.8|4
1610629730000|2021-01-14 13:08:50|7351|7336|7350.4|7335.4|7351|7336|7350.4|7335.4|5
1610629740000|2021-01-14 13:09:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610629810000|2021-01-14 13:10:10|7350.5|7335.5|7351.9|7336.9|7352|7337|7350.5|7335.5|6
1610629820000|2021-01-14 13:10:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610629830000|2021-01-14 13:10:30|7351.1|7336.1|7350.5|7335.5|7351.1|7336.1|7350.5|7335.5|3
1610629860000|2021-01-14 13:11:00|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|2
1610629890000|2021-01-14 13:11:30|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|4
1610629900000|2021-01-14 13:11:40|7350.3|7335.3|7349.6|7334.6|7350.3|7335.3|7349.6|7334.6|3
1610629910000|2021-01-14 13:11:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1610629920000|2021-01-14 13:12:00|7349.3|7334.3|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|6
1610629940000|2021-01-14 13:12:20|7349.6|7334.6|7349.9|7334.9|7349.9|7334.9|7349.6|7334.6|3
1610630020000|2021-01-14 13:13:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610630060000|2021-01-14 13:14:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1610630100000|2021-01-14 13:15:00|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|3
1610630110000|2021-01-14 13:15:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610630180000|2021-01-14 13:16:20|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1610630200000|2021-01-14 13:16:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610630270000|2021-01-14 13:17:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610630290000|2021-01-14 13:18:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610630300000|2021-01-14 13:18:20|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1610630390000|2021-01-14 13:19:50|7350.6|7335.6|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|3
1610630400000|2021-01-14 13:20:00|7350.5|7335.5|7350.9|7335.9|7350.9|7335.9|7350.5|7335.5|3
1610630520000|2021-01-14 13:22:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610630600000|2021-01-14 13:23:20|7350.6|7335.6|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|2
1610630620000|2021-01-14 13:23:40|7350.5|7335.5|7352.1|7337.1|7352.1|7337.1|7350.5|7335.5|4
1610630630000|2021-01-14 13:23:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610630680000|2021-01-14 13:24:40|7352.9|7337.9|7353.7|7338.7|7353.7|7338.7|7352.9|7337.9|5
1610630690000|2021-01-14 13:24:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610630740000|2021-01-14 13:25:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610630750000|2021-01-14 13:25:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610630780000|2021-01-14 13:26:20|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610630800000|2021-01-14 13:26:40|7353.8|7338.8|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|3
1610630810000|2021-01-14 13:26:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610630850000|2021-01-14 13:27:30|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610630860000|2021-01-14 13:27:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610630880000|2021-01-14 13:28:00|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|2
1610630890000|2021-01-14 13:28:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610630990000|2021-01-14 13:29:50|7354.2|7339.2|7355|7340|7355|7340|7354.2|7339.2|4
1610631000000|2021-01-14 13:30:00|7355.1|7340.1|7359.8|7334.8|7360|7340.1|7355.1|7334.8|4
1610631010000|2021-01-14 13:30:10|7359.9|7334.9|7359.8|7334.8|7360|7335|7359.8|7334.8|4
1610631020000|2021-01-14 13:30:20|7359.9|7334.9|7360|7335|7360|7335|7359.9|7334.9|2
1610631030000|2021-01-14 13:30:30|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360|7335|3
1610631040000|2021-01-14 13:30:40|7360|7335|7360|7335|7360|7335|7360|7335|1
1610631050000|2021-01-14 13:30:50|7359.9|7334.9|7360|7335|7360|7335|7359.9|7334.9|2
1610631060000|2021-01-14 13:31:00|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1610631070000|2021-01-14 13:31:10|7360|7335|7360|7335|7360|7335|7359.8|7334.8|3
1610631130000|2021-01-14 13:32:10|7360.1|7335.1|7360.2|7335.2|7360.2|7335.2|7360.1|7335.1|2
1610631150000|2021-01-14 13:32:30|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1610631180000|2021-01-14 13:33:00|7360|7335|7360.1|7335.1|7360.1|7335.1|7360|7335|2
1610631190000|2021-01-14 13:33:10|7360|7335|7359.8|7334.8|7360|7335|7359.7|7334.7|4
1610631200000|2021-01-14 13:33:20|7354.6|7339.6|7359|7334|7359|7339.7|7354.1|7334|6
1610631210000|2021-01-14 13:33:30|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1610631220000|2021-01-14 13:33:40|7358.7|7333.7|7353.6|7338.6|7358.7|7338.6|7353.6|7333.7|2
1610631230000|2021-01-14 13:33:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610631250000|2021-01-14 13:34:10|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610631310000|2021-01-14 13:35:10|7353.4|7338.4|7353.1|7338.1|7353.4|7338.4|7353.1|7338.1|3
1610631330000|2021-01-14 13:35:30|7353|7338|7352.3|7337.3|7353|7338|7352.1|7337.1|7
1610631340000|2021-01-14 13:35:40|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610631350000|2021-01-14 13:35:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610631370000|2021-01-14 13:36:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610631380000|2021-01-14 13:36:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610631390000|2021-01-14 13:36:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1610631420000|2021-01-14 13:37:00|7351.7|7336.7|7351.1|7336.1|7351.7|7336.7|7351.1|7336.1|4
1610631450000|2021-01-14 13:37:30|7356|7331|7356|7331|7356|7331|7356|7331|1
1610631670000|2021-01-14 13:41:10|7356.3|7331.3|7356.4|7331.4|7356.4|7331.4|7356.3|7331.3|2
1610631790000|2021-01-14 13:43:10|7351.7|7336.7|7352|7337|7352|7337|7351.7|7336.7|3
1610631870000|2021-01-14 13:44:30|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|7356.1|7331.1|3
1610631880000|2021-01-14 13:44:40|7356.1|7331.1|7355.9|7330.9|7356.1|7331.1|7355.9|7330.9|3
1610631900000|2021-01-14 13:45:00|7356|7331|7356.1|7331.1|7356.1|7331.1|7356|7331|2
1610631920000|2021-01-14 13:45:20|7356|7331|7356|7331|7356|7331|7356|7331|1
1610631930000|2021-01-14 13:45:30|7355.9|7330.9|7356|7331|7356|7331|7355.9|7330.9|2
1610631940000|2021-01-14 13:45:40|7356.1|7331.1|7356|7331|7356.1|7331.1|7356|7331|2
1610631950000|2021-01-14 13:45:50|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1610631970000|2021-01-14 13:46:10|7356|7331|7356|7331|7356|7331|7356|7331|1
1610631990000|2021-01-14 13:46:30|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|1
1610632000000|2021-01-14 13:46:40|7356|7331|7356|7331|7356|7331|7355.9|7330.9|3
1610632010000|2021-01-14 13:46:50|7355.9|7330.9|7355.9|7330.9|7356|7331|7355.9|7330.9|3
1610632030000|2021-01-14 13:47:10|7356|7331|7355.9|7330.9|7356|7331|7355.9|7330.9|2
1610632040000|2021-01-14 13:47:20|7356|7331|7355.8|7330.8|7356|7331|7355.8|7330.8|2
1610632050000|2021-01-14 13:47:30|7356|7331|7356|7331|7356|7331|7356|7331|1
1610632080000|2021-01-14 13:48:00|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|1
1610632120000|2021-01-14 13:48:40|7356|7331|7356|7331|7356|7331|7356|7331|1
1610632130000|2021-01-14 13:48:50|7356.1|7331.1|7356|7331|7356.1|7331.1|7356|7331|2
1610632140000|2021-01-14 13:49:00|7356.1|7331.1|7355.9|7330.9|7356.1|7331.1|7355.9|7330.9|3
1610632150000|2021-01-14 13:49:10|7356|7331|7356|7331|7356|7331|7356|7331|1
1610632160000|2021-01-14 13:49:20|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1610632170000|2021-01-14 13:49:30|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|1
1610632180000|2021-01-14 13:49:40|7356.1|7331.1|7356.2|7331.2|7356.2|7331.2|7356.1|7331.1|2
1610632190000|2021-01-14 13:49:50|7356.1|7331.1|7355.9|7330.9|7356.1|7331.1|7355.9|7330.9|3
1610632200000|2021-01-14 13:50:00|7356|7331|7356.1|7331.1|7356.2|7331.2|7356|7331|4
1610632260000|2021-01-14 13:51:00|7356|7331|7356|7331|7356|7331|7356|7331|1
1610632270000|2021-01-14 13:51:10|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1610632280000|2021-01-14 13:51:20|7356|7331|7356.1|7331.1|7356.1|7331.1|7356|7331|2
1610632290000|2021-01-14 13:51:30|7356|7331|7356|7331|7356|7331|7356|7331|1
1610632300000|2021-01-14 13:51:40|7356.1|7331.1|7351.8|7336.8|7356.1|7336.8|7351.6|7331.1|3
1610632310000|2021-01-14 13:51:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610632320000|2021-01-14 13:52:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610632330000|2021-01-14 13:52:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610632340000|2021-01-14 13:52:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610632350000|2021-01-14 13:52:30|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.7|7337.7|6
1610632360000|2021-01-14 13:52:40|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|3
1610632390000|2021-01-14 13:53:10|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1610632400000|2021-01-14 13:53:20|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610632410000|2021-01-14 13:53:30|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610632420000|2021-01-14 13:53:40|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610632430000|2021-01-14 13:53:50|7353.2|7338.2|7353.1|7338.1|7353.4|7338.4|7353.1|7338.1|12
1610632440000|2021-01-14 13:54:00|7359|7334|7355.2|7340.2|7359|7340.2|7354.4|7334|5
1610632450000|2021-01-14 13:54:10|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610632460000|2021-01-14 13:54:20|7355.4|7340.4|7355.2|7340.2|7355.4|7340.4|7355.2|7340.2|2
1610632530000|2021-01-14 13:55:30|7355|7340|7354.4|7339.4|7355|7340|7354.4|7339.4|4
1610632540000|2021-01-14 13:55:40|7354.1|7339.1|7359|7334|7359.1|7339.1|7354.1|7333.9|6
1610632550000|2021-01-14 13:55:50|7358.9|7333.9|7359.2|7334.2|7359.2|7334.2|7358.9|7333.9|4
1610632560000|2021-01-14 13:56:00|7359.1|7334.1|7354.4|7339.4|7359.2|7339.4|7354.3|7334.1|4
1610632570000|2021-01-14 13:56:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610632590000|2021-01-14 13:56:30|7354.1|7339.1|7358.7|7333.7|7358.9|7339.1|7354.1|7333.7|4
1610632610000|2021-01-14 13:56:50|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.8|7333.8|3
1610632620000|2021-01-14 13:57:00|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|1
1610632630000|2021-01-14 13:57:10|7358.8|7333.8|7358.7|7333.7|7358.8|7333.8|7358.7|7333.7|2
1610632660000|2021-01-14 13:57:40|7358.8|7333.8|7358.7|7333.7|7358.8|7333.8|7358.7|7333.7|2
1610632680000|2021-01-14 13:58:00|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1610632690000|2021-01-14 13:58:10|7358.7|7333.7|7358.8|7333.8|7358.8|7333.8|7358.7|7333.7|2
1610632710000|2021-01-14 13:58:30|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1610632800000|2021-01-14 14:00:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1610632810000|2021-01-14 14:00:10|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610632820000|2021-01-14 14:00:20|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610632850000|2021-01-14 14:00:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610632860000|2021-01-14 14:01:00|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1610632870000|2021-01-14 14:01:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610632880000|2021-01-14 14:01:20|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1610632900000|2021-01-14 14:01:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610632940000|2021-01-14 14:02:20|7358.2|7333.2|7357.8|7332.8|7358.3|7333.3|7357.8|7332.8|8
1610632950000|2021-01-14 14:02:30|7358|7333|7358.1|7333.1|7358.1|7333.1|7358|7333|2
1610632960000|2021-01-14 14:02:40|7358|7333|7357.9|7332.9|7358|7333|7357.8|7332.8|4
1610632970000|2021-01-14 14:02:50|7357.8|7332.8|7357.7|7332.7|7357.8|7332.8|7357.7|7332.7|2
1610632980000|2021-01-14 14:03:00|7357.6|7332.6|7357.7|7332.7|7357.8|7332.8|7357.6|7332.6|4
1610633040000|2021-01-14 14:04:00|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1610633070000|2021-01-14 14:04:30|7357.7|7332.7|7357.8|7332.8|7358|7333|7357.7|7332.7|4
1610633080000|2021-01-14 14:04:40|7357.9|7332.9|7358.2|7333.2|7358.2|7333.2|7357.9|7332.9|4
1610633090000|2021-01-14 14:04:50|7358.1|7333.1|7358|7333|7358.1|7333.1|7357.7|7332.7|6
1610633100000|2021-01-14 14:05:00|7358.1|7333.1|7357.7|7332.7|7358.1|7333.1|7357.7|7332.7|4
1610633120000|2021-01-14 14:05:20|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|1
1610633130000|2021-01-14 14:05:30|7357.8|7332.8|7357.8|7332.8|7357.9|7332.9|7357.8|7332.8|3
1610633140000|2021-01-14 14:05:40|7357.9|7332.9|7357.8|7332.8|7357.9|7332.9|7357.8|7332.8|4
1610633150000|2021-01-14 14:05:50|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|1
1610633160000|2021-01-14 14:06:00|7357.8|7332.8|7357.7|7332.7|7357.8|7332.8|7357.6|7332.6|7
1610633170000|2021-01-14 14:06:10|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.7|7332.7|5
1610633180000|2021-01-14 14:06:20|7357.7|7332.7|7357.9|7332.9|7357.9|7332.9|7357.7|7332.7|13
1610633210000|2021-01-14 14:06:50|7358|7333|7357.9|7332.9|7358|7333|7357.9|7332.9|2
1610633220000|2021-01-14 14:07:00|7358|7333|7357.8|7332.8|7358|7333|7357.8|7332.8|5
1610633230000|2021-01-14 14:07:10|7357.9|7332.9|7358|7333|7358|7333|7357.9|7332.9|2
1610633250000|2021-01-14 14:07:30|7357.9|7332.9|7358|7333|7358|7333|7357.8|7332.8|7
1610633260000|2021-01-14 14:07:40|7357.9|7332.9|7357.9|7332.9|7358.1|7333.1|7357.9|7332.9|15
1610633270000|2021-01-14 14:07:50|7358|7333|7357.9|7332.9|7358|7333|7357.9|7332.9|12
1610633280000|2021-01-14 14:08:00|7357.8|7332.8|7357.9|7332.9|7357.9|7332.9|7357.8|7332.8|2
1610633300000|2021-01-14 14:08:20|7358|7333|7357.9|7332.9|7358|7333|7357.9|7332.9|2
1610633310000|2021-01-14 14:08:30|7357.8|7332.8|7357.9|7332.9|7357.9|7332.9|7357.8|7332.8|2
1610633320000|2021-01-14 14:08:40|7358|7333|7357.8|7332.8|7358|7333|7357.8|7332.8|3
1610633330000|2021-01-14 14:08:50|7357.7|7332.7|7357.6|7332.6|7357.7|7332.7|7357.6|7332.6|2
1610633340000|2021-01-14 14:09:00|7357.7|7332.7|7357.9|7332.9|7358|7333|7357.7|7332.7|7
1610633360000|2021-01-14 14:09:20|7358|7333|7358.1|7333.1|7358.1|7333.1|7357.9|7332.9|4
1610633380000|2021-01-14 14:09:40|7358.2|7333.2|7357.8|7332.8|7358.2|7333.2|7357.8|7332.8|8
1610633390000|2021-01-14 14:09:50|7357.7|7332.7|7358|7333|7358|7333|7357.7|7332.7|4
1610633400000|2021-01-14 14:10:00|7357.7|7332.7|7358|7333|7358|7333|7357.6|7332.6|6
1610633410000|2021-01-14 14:10:10|7352.7|7337.7|7352.5|7337.5|7352.7|7337.7|7352.5|7337.5|5
1610633420000|2021-01-14 14:10:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610633430000|2021-01-14 14:10:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610633850000|2021-01-14 14:17:30|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610633860000|2021-01-14 14:17:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610633870000|2021-01-14 14:17:50|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610633920000|2021-01-14 14:18:40|7352.5|7337.5|7352.3|7337.3|7352.5|7337.5|7352.3|7337.3|2
1610634120000|2021-01-14 14:22:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610634190000|2021-01-14 14:23:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610634220000|2021-01-14 14:23:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610634230000|2021-01-14 14:23:50|7352.5|7337.5|7352.9|7337.9|7352.9|7337.9|7352.5|7337.5|3
1610634290000|2021-01-14 14:24:50|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1610634300000|2021-01-14 14:25:00|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.1|7338.1|5
1610634310000|2021-01-14 14:25:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610634360000|2021-01-14 14:26:00|7353.3|7338.3|7352.9|7337.9|7353.4|7338.4|7352.9|7337.9|7
1610634370000|2021-01-14 14:26:10|7353|7338|7353|7338|7353|7338|7353|7338|1
1610634380000|2021-01-14 14:26:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.7|7337.7|4
1610634390000|2021-01-14 14:26:30|7352.7|7337.7|7352.2|7337.2|7352.7|7337.7|7352.2|7337.2|3
1610634400000|2021-01-14 14:26:40|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610634430000|2021-01-14 14:27:10|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1610634440000|2021-01-14 14:27:20|7351.7|7336.7|7351.2|7336.2|7351.7|7336.7|7351.2|7336.2|3
1610634450000|2021-01-14 14:27:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610634460000|2021-01-14 14:27:40|7351|7336|7351.1|7336.1|7351.2|7336.2|7351|7336|6
1610634470000|2021-01-14 14:27:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1610634490000|2021-01-14 14:28:10|7350.9|7335.9|7350.1|7335.1|7351|7336|7350|7335|8
1610634500000|2021-01-14 14:28:20|7350|7335|7350|7335|7350|7335|7349.9|7334.9|3
1610634510000|2021-01-14 14:28:30|7350.1|7335.1|7350|7335|7350.1|7335.1|7350|7335|4
1610634520000|2021-01-14 14:28:40|7349.9|7334.9|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|3
1610634530000|2021-01-14 14:28:50|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|3
1610634540000|2021-01-14 14:29:00|7350.2|7335.2|7350.6|7335.6|7350.7|7335.7|7350.1|7335.1|5
1610634570000|2021-01-14 14:29:30|7350.5|7335.5|7350.1|7335.1|7350.5|7335.5|7350.1|7335.1|4
1610634600000|2021-01-14 14:30:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1610634610000|2021-01-14 14:30:10|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610634620000|2021-01-14 14:30:20|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|3
1610634630000|2021-01-14 14:30:30|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610634650000|2021-01-14 14:30:50|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|6
1610634660000|2021-01-14 14:31:00|7350.4|7335.4|7350.2|7335.2|7350.6|7335.6|7350.1|7335.1|11
1610634670000|2021-01-14 14:31:10|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350|7335|8
1610634680000|2021-01-14 14:31:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610634690000|2021-01-14 14:31:30|7350.2|7335.2|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|3
1610634700000|2021-01-14 14:31:40|7350.1|7335.1|7349.9|7334.9|7350.1|7335.1|7349.9|7334.9|5
1610634710000|2021-01-14 14:31:50|7350.1|7335.1|7350.4|7335.4|7350.4|7335.4|7350.1|7335.1|5
1610634720000|2021-01-14 14:32:00|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.9|7334.9|7
1610634740000|2021-01-14 14:32:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1610634750000|2021-01-14 14:32:30|7350.1|7335.1|7350.3|7335.3|7350.5|7335.5|7350.1|7335.1|8
1610634760000|2021-01-14 14:32:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610634770000|2021-01-14 14:32:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610634780000|2021-01-14 14:33:00|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1610634790000|2021-01-14 14:33:10|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|6
1610634810000|2021-01-14 14:33:30|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|6
1610634820000|2021-01-14 14:33:40|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|2
1610634830000|2021-01-14 14:33:50|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610634840000|2021-01-14 14:34:00|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|4
1610634860000|2021-01-14 14:34:20|7350.4|7335.4|7350.4|7335.4|7350.6|7335.6|7350.3|7335.3|12
1610634870000|2021-01-14 14:34:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610634880000|2021-01-14 14:34:40|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|4
1610634900000|2021-01-14 14:35:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610634910000|2021-01-14 14:35:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|4
1610634920000|2021-01-14 14:35:20|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.1|7335.1|4
1610634930000|2021-01-14 14:35:30|7350.2|7335.2|7350.5|7335.5|7350.5|7335.5|7350.1|7335.1|4
1610634940000|2021-01-14 14:35:40|7350.4|7335.4|7349.9|7334.9|7350.4|7335.4|7349.9|7334.9|7
1610634950000|2021-01-14 14:35:50|7350.3|7335.3|7351.1|7336.1|7351.1|7336.1|7350.2|7335.2|8
1610634960000|2021-01-14 14:36:00|7351|7336|7350.3|7335.3|7351|7336|7350.3|7335.3|8
1610634970000|2021-01-14 14:36:10|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.1|7335.1|4
1610634980000|2021-01-14 14:36:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610634990000|2021-01-14 14:36:30|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.2|7335.2|6
1610635000000|2021-01-14 14:36:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|4
1610635020000|2021-01-14 14:37:00|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1610635030000|2021-01-14 14:37:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610635050000|2021-01-14 14:37:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610635060000|2021-01-14 14:37:40|7350.9|7335.9|7351.2|7336.2|7351.2|7336.2|7350.9|7335.9|3
1610635070000|2021-01-14 14:37:50|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1610635080000|2021-01-14 14:38:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|3
1610635090000|2021-01-14 14:38:10|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|3
1610635100000|2021-01-14 14:38:20|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|4
1610635110000|2021-01-14 14:38:30|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1610635120000|2021-01-14 14:38:40|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|2
1610635140000|2021-01-14 14:39:00|7351.3|7336.3|7351.8|7336.8|7351.9|7336.9|7351.3|7336.3|7
1610635160000|2021-01-14 14:39:20|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|2
1610635170000|2021-01-14 14:39:30|7351.5|7336.5|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|4
1610635180000|2021-01-14 14:39:40|7351.5|7336.5|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|6
1610635190000|2021-01-14 14:39:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|3
1610635200000|2021-01-14 14:40:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1610635210000|2021-01-14 14:40:10|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1610635220000|2021-01-14 14:40:20|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1610635230000|2021-01-14 14:40:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610635260000|2021-01-14 14:41:00|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1610635270000|2021-01-14 14:41:10|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7351.8|7336.8|6
1610635290000|2021-01-14 14:41:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610635300000|2021-01-14 14:41:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610635320000|2021-01-14 14:42:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1610635330000|2021-01-14 14:42:10|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610635340000|2021-01-14 14:42:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610635360000|2021-01-14 14:42:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610635370000|2021-01-14 14:42:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610635380000|2021-01-14 14:43:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1610635400000|2021-01-14 14:43:20|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610635410000|2021-01-14 14:43:30|7351.8|7336.8|7351.5|7336.5|7351.8|7336.8|7351.4|7336.4|5
1610635420000|2021-01-14 14:43:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610635430000|2021-01-14 14:43:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610635440000|2021-01-14 14:44:00|7351.6|7336.6|7352.1|7337.1|7352.1|7337.1|7351.6|7336.6|5
1610635450000|2021-01-14 14:44:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1610635460000|2021-01-14 14:44:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610635470000|2021-01-14 14:44:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1610635480000|2021-01-14 14:44:40|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610635490000|2021-01-14 14:44:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610635530000|2021-01-14 14:45:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610635540000|2021-01-14 14:45:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610635550000|2021-01-14 14:45:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610635560000|2021-01-14 14:46:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|3
1610635570000|2021-01-14 14:46:10|7352.1|7337.1|7352.4|7337.4|7352.5|7337.5|7352.1|7337.1|4
1610635580000|2021-01-14 14:46:20|7352.5|7337.5|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|2
1610635600000|2021-01-14 14:46:40|7352.5|7337.5|7353.1|7338.1|7353.2|7338.2|7352.5|7337.5|9
1610635620000|2021-01-14 14:47:00|7353.2|7338.2|7353.4|7338.4|7353.8|7338.8|7353.2|7338.2|9
1610635630000|2021-01-14 14:47:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610635640000|2021-01-14 14:47:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610635650000|2021-01-14 14:47:30|7353.5|7338.5|7353.7|7338.7|7353.7|7338.7|7353.5|7338.5|3
1610635690000|2021-01-14 14:48:10|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1610635710000|2021-01-14 14:48:30|7353.6|7338.6|7353.3|7338.3|7353.6|7338.6|7353.3|7338.3|5
1610635720000|2021-01-14 14:48:40|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|4
1610635730000|2021-01-14 14:48:50|7353.2|7338.2|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|3
1610635750000|2021-01-14 14:49:10|7353.1|7338.1|7353|7338|7353.2|7338.2|7353|7338|4
1610635770000|2021-01-14 14:49:30|7353.1|7338.1|7353.3|7338.3|7353.3|7338.3|7353.1|7338.1|3
1610635780000|2021-01-14 14:49:40|7353.2|7338.2|7353.4|7338.4|7353.5|7338.5|7353.2|7338.2|4
1610635790000|2021-01-14 14:49:50|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1610635800000|2021-01-14 14:50:00|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.1|7338.1|5
1610635850000|2021-01-14 14:50:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610635860000|2021-01-14 14:51:00|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1610635910000|2021-01-14 14:51:50|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610635920000|2021-01-14 14:52:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610635930000|2021-01-14 14:52:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610635940000|2021-01-14 14:52:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610635960000|2021-01-14 14:52:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610635970000|2021-01-14 14:52:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610635980000|2021-01-14 14:53:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610636000000|2021-01-14 14:53:20|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|3
1610636020000|2021-01-14 14:53:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1610636040000|2021-01-14 14:54:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610636050000|2021-01-14 14:54:10|7353|7338|7353|7338|7353|7338|7353|7338|1
1610636090000|2021-01-14 14:54:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610636110000|2021-01-14 14:55:10|7353|7338|7353|7338|7353|7338|7353|7338|1
1610636120000|2021-01-14 14:55:20|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610636130000|2021-01-14 14:55:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610636140000|2021-01-14 14:55:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610636150000|2021-01-14 14:55:50|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1610636160000|2021-01-14 14:56:00|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610636170000|2021-01-14 14:56:10|7353.1|7338.1|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|3
1610636180000|2021-01-14 14:56:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610636190000|2021-01-14 14:56:30|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610636200000|2021-01-14 14:56:40|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.6|7337.6|4
1610636210000|2021-01-14 14:56:50|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.4|7337.4|13
1610636220000|2021-01-14 14:57:00|7352.4|7337.4|7352.6|7337.6|7352.7|7337.7|7352.3|7337.3|16
1610636230000|2021-01-14 14:57:10|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|7
1610636240000|2021-01-14 14:57:20|7352.4|7337.4|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|11
1610636250000|2021-01-14 14:57:30|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|9
1610636260000|2021-01-14 14:57:40|7352.3|7337.3|7352.3|7337.3|7352.4|7337.4|7352.2|7337.2|6
1610636270000|2021-01-14 14:57:50|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.2|7337.2|19
1610636280000|2021-01-14 14:58:00|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.2|7337.2|12
1610636290000|2021-01-14 14:58:10|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|11
1610636300000|2021-01-14 14:58:20|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.4|7337.4|4
1610636310000|2021-01-14 14:58:30|7352.5|7337.5|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|3
1610636320000|2021-01-14 14:58:40|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|8
1610636330000|2021-01-14 14:58:50|7352.4|7337.4|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|5
1610636340000|2021-01-14 14:59:00|7352.3|7337.3|7352.4|7337.4|7352.6|7337.6|7352.3|7337.3|17
1610636370000|2021-01-14 14:59:30|7352.3|7337.3|7352|7337|7352.3|7337.3|7352|7337|4
1610636380000|2021-01-14 14:59:40|7351.9|7336.9|7352|7337|7352|7337|7351.8|7336.8|4
1610636390000|2021-01-14 14:59:50|7352.1|7337.1|7352.4|7337.4|7352.4|7337.4|7352.1|7337.1|4
1610636400000|2021-01-14 15:00:00|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1610636410000|2021-01-14 15:00:10|7352.6|7337.6|7352.6|7337.6|7352.7|7337.7|7352.5|7337.5|9
1610636420000|2021-01-14 15:00:20|7352.7|7337.7|7352.5|7337.5|7352.7|7337.7|7352.5|7337.5|4
1610636430000|2021-01-14 15:00:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610636440000|2021-01-14 15:00:40|7352.5|7337.5|7352.9|7337.9|7353|7338|7352.5|7337.5|8
1610636460000|2021-01-14 15:01:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1610636500000|2021-01-14 15:01:40|7353.1|7338.1|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|3
1610636510000|2021-01-14 15:01:50|7353|7338|7353.5|7338.5|7353.5|7338.5|7353|7338|13
1610636520000|2021-01-14 15:02:00|7353.4|7338.4|7353.6|7338.6|7353.7|7338.7|7353.2|7338.2|5
1610636550000|2021-01-14 15:02:30|7353.7|7338.7|7353.8|7338.8|7354|7339|7353.7|7338.7|4
1610636570000|2021-01-14 15:02:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|3
1610636580000|2021-01-14 15:03:00|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|4
1610636590000|2021-01-14 15:03:10|7353.8|7338.8|7353.3|7338.3|7353.8|7338.8|7353.3|7338.3|4
1610636600000|2021-01-14 15:03:20|7353.2|7338.2|7353.2|7338.2|7353.4|7338.4|7352.9|7337.9|7
1610636610000|2021-01-14 15:03:30|7353.3|7338.3|7353.5|7338.5|7353.5|7338.5|7353.3|7338.3|2
1610636620000|2021-01-14 15:03:40|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1610636630000|2021-01-14 15:03:50|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1610636640000|2021-01-14 15:04:00|7353.7|7338.7|7352.8|7337.8|7353.7|7338.7|7352.8|7337.8|6
1610636660000|2021-01-14 15:04:20|7352.7|7337.7|7352.2|7337.2|7352.7|7337.7|7352.2|7337.2|5
1610636690000|2021-01-14 15:04:50|7352.1|7337.1|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|3
1610636700000|2021-01-14 15:05:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|3
1610636710000|2021-01-14 15:05:10|7352.1|7337.1|7352.2|7337.2|7352.3|7337.3|7352|7337|7
1610636720000|2021-01-14 15:05:20|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610636740000|2021-01-14 15:05:40|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610636750000|2021-01-14 15:05:50|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610636770000|2021-01-14 15:06:10|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|4
1610636780000|2021-01-14 15:06:20|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|4
1610636790000|2021-01-14 15:06:30|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1610636810000|2021-01-14 15:06:50|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7350.7|7335.7|6
1610636820000|2021-01-14 15:07:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610636830000|2021-01-14 15:07:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610636850000|2021-01-14 15:07:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610636870000|2021-01-14 15:07:50|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1610636880000|2021-01-14 15:08:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610636900000|2021-01-14 15:08:20|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|2
1610636930000|2021-01-14 15:08:50|7352|7337|7352|7337|7352|7337|7351.9|7336.9|3
1610636940000|2021-01-14 15:09:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610636970000|2021-01-14 15:09:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1610636980000|2021-01-14 15:09:40|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|4
1610636990000|2021-01-14 15:09:50|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610637010000|2021-01-14 15:10:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610637030000|2021-01-14 15:10:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610637040000|2021-01-14 15:10:40|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352|7337|3
1610637050000|2021-01-14 15:10:50|7352.2|7337.2|7352|7337|7352.2|7337.2|7352|7337|3
1610637060000|2021-01-14 15:11:00|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1610637070000|2021-01-14 15:11:10|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610637080000|2021-01-14 15:11:20|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|6
1610637100000|2021-01-14 15:11:40|7351.6|7336.6|7351.5|7336.5|7351.7|7336.7|7351.5|7336.5|3
1610637110000|2021-01-14 15:11:50|7351.4|7336.4|7350.9|7335.9|7351.4|7336.4|7350.9|7335.9|2
1610637120000|2021-01-14 15:12:00|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|3
1610637130000|2021-01-14 15:12:10|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1610637170000|2021-01-14 15:12:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610637180000|2021-01-14 15:13:00|7351.2|7336.2|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|5
1610637200000|2021-01-14 15:13:20|7351.3|7336.3|7351.2|7336.2|7351.4|7336.4|7351.2|7336.2|4
1610637210000|2021-01-14 15:13:30|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1610637220000|2021-01-14 15:13:40|7351.3|7336.3|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|3
1610637230000|2021-01-14 15:13:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610637240000|2021-01-14 15:14:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610637250000|2021-01-14 15:14:10|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1610637260000|2021-01-14 15:14:20|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.1|7336.1|5
1610637270000|2021-01-14 15:14:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610637280000|2021-01-14 15:14:40|7351.2|7336.2|7351.2|7336.2|7351.4|7336.4|7351.2|7336.2|5
1610637290000|2021-01-14 15:14:50|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|7
1610637300000|2021-01-14 15:15:00|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.1|7336.1|10
1610637310000|2021-01-14 15:15:10|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|4
1610637320000|2021-01-14 15:15:20|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|9
1610637330000|2021-01-14 15:15:30|7351.1|7336.1|7351|7336|7351.2|7336.2|7351|7336|10
1610637340000|2021-01-14 15:15:40|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|9
1610637360000|2021-01-14 15:16:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610637370000|2021-01-14 15:16:10|7350.9|7335.9|7351|7336|7351.1|7336.1|7350.9|7335.9|6
1610637390000|2021-01-14 15:16:30|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610637400000|2021-01-14 15:16:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351|7336|9
1610637410000|2021-01-14 15:16:50|7351|7336|7351.1|7336.1|7351.2|7336.2|7351|7336|10
1610637420000|2021-01-14 15:17:00|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|2
1610637500000|2021-01-14 15:18:20|7351.1|7336.1|7350.8|7335.8|7351.1|7336.1|7350.5|7335.5|19
1610637510000|2021-01-14 15:18:30|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|4
1610637520000|2021-01-14 15:18:40|7350.9|7335.9|7350.7|7335.7|7350.9|7335.9|7350.5|7335.5|9
1610637530000|2021-01-14 15:18:50|7350.8|7335.8|7350.8|7335.8|7351|7336|7350.8|7335.8|4
1610637550000|2021-01-14 15:19:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610637570000|2021-01-14 15:19:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1610637580000|2021-01-14 15:19:40|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1610637590000|2021-01-14 15:19:50|7351|7336|7350.8|7335.8|7351.1|7336.1|7350.8|7335.8|9
1610637600000|2021-01-14 15:20:00|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610637620000|2021-01-14 15:20:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610637640000|2021-01-14 15:20:40|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610637650000|2021-01-14 15:20:50|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|9
1610637660000|2021-01-14 15:21:00|7351.4|7336.4|7351.2|7336.2|7351.5|7336.5|7351.2|7336.2|3
1610637670000|2021-01-14 15:21:10|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|3
1610637680000|2021-01-14 15:21:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610637690000|2021-01-14 15:21:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1610637750000|2021-01-14 15:22:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610637790000|2021-01-14 15:23:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610637800000|2021-01-14 15:23:20|7351|7336|7350.8|7335.8|7351.1|7336.1|7350.8|7335.8|8
1610637810000|2021-01-14 15:23:30|7350.9|7335.9|7351|7336|7351|7336|7350.8|7335.8|20
1610637820000|2021-01-14 15:23:40|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.6|7335.6|14
1610637830000|2021-01-14 15:23:50|7351|7336|7350.8|7335.8|7351|7336|7350.7|7335.7|5
1610637850000|2021-01-14 15:24:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1610637860000|2021-01-14 15:24:20|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|5
1610637870000|2021-01-14 15:24:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1610637890000|2021-01-14 15:24:50|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610637900000|2021-01-14 15:25:00|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|10
1610637910000|2021-01-14 15:25:10|7351.1|7336.1|7351|7336|7351.2|7336.2|7351|7336|11
1610637920000|2021-01-14 15:25:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|4
1610637940000|2021-01-14 15:25:40|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1610637960000|2021-01-14 15:26:00|7351.1|7336.1|7351.4|7336.4|7351.4|7336.4|7351.1|7336.1|4
1610637990000|2021-01-14 15:26:30|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610638020000|2021-01-14 15:27:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610638030000|2021-01-14 15:27:10|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1610638050000|2021-01-14 15:27:30|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|3
1610638060000|2021-01-14 15:27:40|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610638070000|2021-01-14 15:27:50|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|3
1610638100000|2021-01-14 15:28:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610638140000|2021-01-14 15:29:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610638150000|2021-01-14 15:29:10|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610638190000|2021-01-14 15:29:50|7352.1|7337.1|7351.3|7336.3|7352.1|7337.1|7351.3|7336.3|6
1610638200000|2021-01-14 15:30:00|7351.2|7336.2|7350.6|7335.6|7351.2|7336.2|7350.5|7335.5|5
1610638210000|2021-01-14 15:30:10|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1610638220000|2021-01-14 15:30:20|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|4
1610638230000|2021-01-14 15:30:30|7350.3|7335.3|7350.1|7335.1|7350.4|7335.4|7350.1|7335.1|10
1610638240000|2021-01-14 15:30:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610638250000|2021-01-14 15:30:50|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350|7335|6
1610638260000|2021-01-14 15:31:00|7350.2|7335.2|7350.3|7335.3|7350.4|7335.4|7350|7335|12
1610638270000|2021-01-14 15:31:10|7350.2|7335.2|7350.8|7335.8|7350.8|7335.8|7350.2|7335.2|4
1610638280000|2021-01-14 15:31:20|7350.7|7335.7|7350.9|7335.9|7350.9|7335.9|7350.7|7335.7|4
1610638290000|2021-01-14 15:31:30|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610638300000|2021-01-14 15:31:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610638310000|2021-01-14 15:31:50|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1610638320000|2021-01-14 15:32:00|7350.8|7335.8|7350.5|7335.5|7351.1|7336.1|7350.5|7335.5|7
1610638330000|2021-01-14 15:32:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610638340000|2021-01-14 15:32:20|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350|7335|5
1610638350000|2021-01-14 15:32:30|7350.4|7335.4|7350.1|7335.1|7350.4|7335.4|7350.1|7335.1|5
1610638360000|2021-01-14 15:32:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610638370000|2021-01-14 15:32:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610638390000|2021-01-14 15:33:10|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610638400000|2021-01-14 15:33:20|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610638420000|2021-01-14 15:33:40|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610638430000|2021-01-14 15:33:50|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|4
1610638440000|2021-01-14 15:34:00|7350|7335|7349.5|7334.5|7350|7335|7349.5|7334.5|5
1610638450000|2021-01-14 15:34:10|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7349.3|7334.3|3
1610638460000|2021-01-14 15:34:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610638470000|2021-01-14 15:34:30|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610638480000|2021-01-14 15:34:40|7349.6|7334.6|7349.1|7334.1|7349.6|7334.6|7349|7334|17
1610638490000|2021-01-14 15:34:50|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7348.5|7333.5|13
1610638500000|2021-01-14 15:35:00|7349|7334|7349.3|7334.3|7349.3|7334.3|7348.7|7333.7|15
1610638510000|2021-01-14 15:35:10|7349.2|7334.2|7349.1|7334.1|7349.3|7334.3|7349|7334|8
1610638520000|2021-01-14 15:35:20|7349|7334|7348.9|7333.9|7349.3|7334.3|7348.8|7333.8|9
1610638530000|2021-01-14 15:35:30|7349|7334|7349.5|7334.5|7349.6|7334.6|7348.9|7333.9|5
1610638540000|2021-01-14 15:35:40|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610638550000|2021-01-14 15:35:50|7350.1|7335.1|7349.9|7334.9|7350.1|7335.1|7349.7|7334.7|9
1610638560000|2021-01-14 15:36:00|7349.7|7334.7|7349.7|7334.7|7349.9|7334.9|7349.6|7334.6|6
1610638570000|2021-01-14 15:36:10|7349.8|7334.8|7349.6|7334.6|7349.9|7334.9|7349.6|7334.6|4
1610638580000|2021-01-14 15:36:20|7349.5|7334.5|7349.7|7334.7|7349.8|7334.8|7349.5|7334.5|10
1610638590000|2021-01-14 15:36:30|7349.8|7334.8|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|3
1610638600000|2021-01-14 15:36:40|7349.7|7334.7|7349.5|7334.5|7349.7|7334.7|7349.5|7334.5|6
1610638610000|2021-01-14 15:36:50|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|2
1610638620000|2021-01-14 15:37:00|7349.2|7334.2|7348.3|7333.3|7349.4|7334.4|7348.2|7333.2|10
1610638630000|2021-01-14 15:37:10|7348.7|7333.7|7348.6|7333.6|7348.8|7333.8|7347.8|7332.8|15
1610638640000|2021-01-14 15:37:20|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.2|7333.2|13
1610638650000|2021-01-14 15:37:30|7348.9|7333.9|7348.4|7333.4|7348.9|7333.9|7348.2|7333.2|6
1610638660000|2021-01-14 15:37:40|7348.3|7333.3|7348.2|7333.2|7348.4|7333.4|7348|7333|9
1610638670000|2021-01-14 15:37:50|7348.3|7333.3|7348.2|7333.2|7352.7|7333.4|7347.8|7327.6|17
1610638680000|2021-01-14 15:38:00|7348.1|7333.1|7347.9|7332.9|7348.2|7333.2|7347.9|7332.9|6
1610638690000|2021-01-14 15:38:10|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|12
1610638700000|2021-01-14 15:38:20|7352.7|7327.7|7347.8|7332.8|7352.9|7333|7347.7|7327.7|16
1610638720000|2021-01-14 15:38:40|7347.9|7332.9|7348|7333|7348|7333|7347.8|7332.8|4
1610638730000|2021-01-14 15:38:50|7348.1|7333.1|7347.7|7332.7|7348.1|7333.1|7347.7|7332.7|6
1610638740000|2021-01-14 15:39:00|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|3
1610638760000|2021-01-14 15:39:20|7347.4|7332.4|7347.4|7332.4|7347.6|7332.6|7347.3|7332.3|5
1610638770000|2021-01-14 15:39:30|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|4
1610638790000|2021-01-14 15:39:50|7347.7|7332.7|7348.4|7333.4|7348.4|7333.4|7347.6|7332.6|12
1610638800000|2021-01-14 15:40:00|7348.5|7333.5|7348.3|7333.3|7353.2|7333.5|7348.2|7328.2|7
1610638810000|2021-01-14 15:40:10|7348.4|7333.4|7348.2|7333.2|7348.9|7333.9|7348|7333|12
1610638820000|2021-01-14 15:40:20|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|2
1610638830000|2021-01-14 15:40:30|7348.4|7333.4|7348.8|7333.8|7348.8|7333.8|7348.4|7333.4|3
1610638840000|2021-01-14 15:40:40|7348.7|7333.7|7348.2|7333.2|7353.3|7333.7|7348.1|7328|12
1610638850000|2021-01-14 15:40:50|7348.1|7333.1|7352.8|7327.8|7353.1|7333.1|7348.1|7327.8|7
1610638860000|2021-01-14 15:41:00|7352.9|7327.9|7347.8|7332.8|7353|7332.8|7347.8|7327.3|12
1610638870000|2021-01-14 15:41:10|7352.7|7327.7|7352.3|7327.3|7352.7|7332.8|7347.3|7327.3|11
1610638880000|2021-01-14 15:41:20|7352.4|7327.4|7353|7328|7353.2|7328.2|7352.4|7327.4|16
1610638890000|2021-01-14 15:41:30|7352.9|7327.9|7352.7|7327.7|7352.9|7327.9|7352.5|7327.5|8
1610638900000|2021-01-14 15:41:40|7352.8|7327.8|7352.8|7327.8|7353.3|7328.3|7352.7|7327.7|12
1610638910000|2021-01-14 15:41:50|7352.9|7327.9|7353.2|7328.2|7353.2|7328.2|7352.9|7327.9|3
1610638920000|2021-01-14 15:42:00|7353.3|7328.3|7352.6|7327.6|7353.3|7328.3|7352.6|7327.6|14
1610638930000|2021-01-14 15:42:10|7352.9|7327.9|7352.8|7327.8|7352.9|7327.9|7352.8|7327.8|4
1610638940000|2021-01-14 15:42:20|7352.9|7327.9|7352.9|7327.9|7352.9|7332.5|7347.1|7327.5|16
1610638950000|2021-01-14 15:42:30|7352.8|7327.8|7347.4|7332.4|7352.8|7332.5|7347.4|7327.5|7
1610638960000|2021-01-14 15:42:40|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|3
1610638970000|2021-01-14 15:42:50|7347.8|7332.8|7347.8|7332.8|7348.1|7333.1|7347.8|7332.8|6
1610638980000|2021-01-14 15:43:00|7348.2|7333.2|7348.7|7333.7|7353.1|7333.7|7348.1|7328|9
1610638990000|2021-01-14 15:43:10|7348.6|7333.6|7353.5|7328.5|7353.5|7333.6|7348.4|7328.5|6
1610639000000|2021-01-14 15:43:20|7353.4|7328.4|7353.4|7328.4|7353.4|7328.4|7353.4|7328.4|1
1610639010000|2021-01-14 15:43:30|7353.3|7328.3|7352.8|7327.8|7353.3|7333.6|7348.5|7327.7|9
1610639020000|2021-01-14 15:43:40|7352.7|7327.7|7352.6|7327.6|7352.8|7327.8|7352.5|7327.5|4
1610639030000|2021-01-14 15:43:50|7352.7|7327.7|7347.9|7332.9|7352.8|7332.9|7347.8|7327.5|5
1610639040000|2021-01-14 15:44:00|7348.3|7333.3|7348|7333|7348.3|7333.3|7347.7|7332.7|5
1610639050000|2021-01-14 15:44:10|7352.9|7327.9|7352.8|7327.8|7352.9|7327.9|7352.8|7327.8|2
1610639060000|2021-01-14 15:44:20|7348|7333|7348.2|7333.2|7348.5|7333.5|7348|7333|6
1610639070000|2021-01-14 15:44:30|7353.1|7328.1|7352.7|7327.7|7353.1|7328.1|7352.7|7327.7|3
1610639080000|2021-01-14 15:44:40|7352.8|7327.8|7353.2|7328.2|7353.2|7328.2|7352.8|7327.8|3
1610639090000|2021-01-14 15:44:50|7353.1|7328.1|7352.8|7327.8|7353.1|7328.1|7352.7|7327.7|5
1610639100000|2021-01-14 15:45:00|7352.7|7327.7|7352.6|7327.6|7352.9|7327.9|7352.6|7327.6|6
1610639110000|2021-01-14 15:45:10|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|1
1610639120000|2021-01-14 15:45:20|7352.8|7327.8|7352.9|7327.9|7353|7328|7352.8|7327.8|4
1610639140000|2021-01-14 15:45:40|7352.7|7327.7|7347.4|7332.4|7352.7|7332.4|7347.4|7327.5|6
1610639150000|2021-01-14 15:45:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610639160000|2021-01-14 15:46:00|7347.6|7332.6|7348|7333|7348|7333|7347.4|7332.4|6
1610639170000|2021-01-14 15:46:10|7347.9|7332.9|7347.2|7332.2|7347.9|7332.9|7347.2|7332.2|12
1610639180000|2021-01-14 15:46:20|7347.3|7332.3|7347.9|7332.9|7347.9|7332.9|7347.3|7332.3|7
1610639190000|2021-01-14 15:46:30|7347.8|7332.8|7347.5|7332.5|7347.9|7332.9|7347.4|7332.4|12
1610639200000|2021-01-14 15:46:40|7347.6|7332.6|7347.4|7332.4|7347.7|7332.7|7347.4|7332.4|10
1610639210000|2021-01-14 15:46:50|7347.5|7332.5|7348|7333|7352.6|7333.2|7347.5|7327.6|10
1610639220000|2021-01-14 15:47:00|7348.1|7333.1|7347.8|7332.8|7348.1|7333.1|7347.8|7332.8|3
1610639240000|2021-01-14 15:47:20|7352.5|7327.5|7347.5|7332.5|7352.5|7332.6|7347.1|7327.5|7
1610639250000|2021-01-14 15:47:30|7347.6|7332.6|7347.4|7332.4|7347.7|7332.7|7347.3|7332.3|6
1610639260000|2021-01-14 15:47:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610639280000|2021-01-14 15:48:00|7352.2|7327.2|7347.7|7332.7|7352.2|7333.3|7347.1|7327.2|15
1610639290000|2021-01-14 15:48:10|7347.8|7332.8|7347.9|7332.9|7348.5|7333.5|7347.7|7332.7|12
1610639300000|2021-01-14 15:48:20|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|4
1610639310000|2021-01-14 15:48:30|7347.8|7332.8|7347.7|7332.7|7347.9|7332.9|7347.6|7332.6|5
1610639320000|2021-01-14 15:48:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610639330000|2021-01-14 15:48:50|7347.7|7332.7|7347.6|7332.6|7347.8|7332.8|7347.5|7332.5|5
1610639340000|2021-01-14 15:49:00|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|2
1610639350000|2021-01-14 15:49:10|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.2|7332.2|5
1610639360000|2021-01-14 15:49:20|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.1|7332.1|11
1610639370000|2021-01-14 15:49:30|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.1|7332.1|6
1610639380000|2021-01-14 15:49:40|7347.7|7332.7|7347.8|7332.8|7348|7333|7347.5|7332.5|11
1610639390000|2021-01-14 15:49:50|7347.7|7332.7|7347.6|7332.6|7348|7333|7347.6|7332.6|8
1610639400000|2021-01-14 15:50:00|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|2
1610639410000|2021-01-14 15:50:10|7347.2|7332.2|7347.4|7332.4|7347.6|7332.6|7347.2|7332.2|4
1610639420000|2021-01-14 15:50:20|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.4|7332.4|6
1610639430000|2021-01-14 15:50:30|7347.6|7332.6|7347.4|7332.4|7347.6|7332.6|7347.4|7332.4|3
1610639440000|2021-01-14 15:50:40|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|8
1610639450000|2021-01-14 15:50:50|7347.5|7332.5|7347.4|7332.4|7347.6|7332.6|7347.4|7332.4|3
1610639460000|2021-01-14 15:51:00|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1610639470000|2021-01-14 15:51:10|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|3
1610639480000|2021-01-14 15:51:20|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1610639490000|2021-01-14 15:51:30|7346.9|7331.9|7347|7332|7347.1|7332.1|7346.9|7331.9|4
1610639520000|2021-01-14 15:52:00|7346.9|7331.9|7346.4|7331.4|7346.9|7331.9|7346|7331|15
1610639530000|2021-01-14 15:52:10|7346.3|7331.3|7346.6|7331.6|7346.6|7331.6|7345.7|7330.7|13
1610639550000|2021-01-14 15:52:30|7346.7|7331.7|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|5
1610639560000|2021-01-14 15:52:40|7346.6|7331.6|7346.6|7331.6|7347.2|7332.2|7346.6|7331.6|8
1610639570000|2021-01-14 15:52:50|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610639580000|2021-01-14 15:53:00|7346.7|7331.7|7346.8|7331.8|7347|7332|7346.5|7331.5|7
1610639590000|2021-01-14 15:53:10|7346.5|7331.5|7345.8|7330.8|7346.6|7331.6|7345.7|7330.7|10
1610639600000|2021-01-14 15:53:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610639610000|2021-01-14 15:53:30|7346|7331|7346.3|7331.3|7346.6|7331.6|7346|7331|5
1610639620000|2021-01-14 15:53:40|7346.2|7331.2|7346.5|7331.5|7346.6|7331.6|7346.2|7331.2|8
1610639630000|2021-01-14 15:53:50|7351.4|7326.4|7351.4|7326.4|7351.5|7331.5|7346.5|7326.3|9
1610639640000|2021-01-14 15:54:00|7351.6|7326.6|7351.7|7326.7|7351.7|7326.7|7351.3|7326.3|13
1610639650000|2021-01-14 15:54:10|7351.6|7326.6|7351.4|7326.4|7351.7|7326.7|7351.3|7326.3|6
1610639660000|2021-01-14 15:54:20|7351.3|7326.3|7350.8|7325.8|7351.5|7331.3|7346.3|7325.8|10
1610639680000|2021-01-14 15:54:40|7346.3|7331.3|7350.8|7325.8|7351.3|7331.3|7346.3|7325.8|5
1610639690000|2021-01-14 15:54:50|7345.8|7330.8|7346.4|7331.4|7346.4|7331.4|7345.8|7330.8|3
1610639700000|2021-01-14 15:55:00|7346.5|7331.5|7346.6|7331.6|7346.8|7331.8|7346.2|7331.2|8
1610639710000|2021-01-14 15:55:10|7346.7|7331.7|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|4
1610639720000|2021-01-14 15:55:20|7346.5|7331.5|7346.5|7331.5|7346.7|7331.7|7346.2|7331.2|7
1610639730000|2021-01-14 15:55:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610639740000|2021-01-14 15:55:40|7346.7|7331.7|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|4
1610639750000|2021-01-14 15:55:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610639770000|2021-01-14 15:56:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610639780000|2021-01-14 15:56:20|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610639790000|2021-01-14 15:56:30|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610639800000|2021-01-14 15:56:40|7347.1|7332.1|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|2
1610639810000|2021-01-14 15:56:50|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1610639820000|2021-01-14 15:57:00|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.3|7332.3|8
1610639830000|2021-01-14 15:57:10|7347.7|7332.7|7347.5|7332.5|7347.7|7332.7|7347.5|7332.5|5
1610639850000|2021-01-14 15:57:30|7347.3|7332.3|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|5
1610639860000|2021-01-14 15:57:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347|7332|3
1610639870000|2021-01-14 15:57:50|7347.2|7332.2|7347.3|7332.3|7347.5|7332.5|7347.2|7332.2|8
1610639880000|2021-01-14 15:58:00|7347.4|7332.4|7347.6|7332.6|7347.7|7332.7|7347.4|7332.4|12
1610639890000|2021-01-14 15:58:10|7347.5|7332.5|7347.6|7332.6|7347.7|7332.7|7347.5|7332.5|5
1610639900000|2021-01-14 15:58:20|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|6
1610639920000|2021-01-14 15:58:40|7347.6|7332.6|7347.7|7332.7|7347.9|7332.9|7347.6|7332.6|6
1610639930000|2021-01-14 15:58:50|7347.6|7332.6|7348.4|7333.4|7348.7|7333.7|7347.6|7332.6|11
1610639940000|2021-01-14 15:59:00|7348.1|7333.1|7348|7333|7348.1|7333.1|7347.8|7332.8|7
1610639950000|2021-01-14 15:59:10|7347.8|7332.8|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|3
1610639960000|2021-01-14 15:59:20|7348|7333|7348.6|7333.6|7348.6|7333.6|7348|7333|7
1610639970000|2021-01-14 15:59:30|7348.5|7333.5|7348|7333|7348.5|7333.5|7348|7333|3
1610639980000|2021-01-14 15:59:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.6|7332.6|11
1610639990000|2021-01-14 15:59:50|7347.8|7332.8|7347.5|7332.5|7347.8|7332.8|7346.9|7331.9|13
1610640000000|2021-01-14 16:00:00|7347.8|7332.8|7347.6|7332.6|7347.9|7332.9|7347.6|7332.6|5
1610640010000|2021-01-14 16:00:10|7347.7|7332.7|7347.9|7332.9|7348.1|7333.1|7347.7|7332.7|8
1610640020000|2021-01-14 16:00:20|7348|7333|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|6
1610640030000|2021-01-14 16:00:30|7347.8|7332.8|7348.3|7333.3|7348.3|7333.3|7347.5|7332.5|10
1610640040000|2021-01-14 16:00:40|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1610640050000|2021-01-14 16:00:50|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|3
1610640060000|2021-01-14 16:01:00|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|4
1610640070000|2021-01-14 16:01:10|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|4
1610640080000|2021-01-14 16:01:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|3
1610640100000|2021-01-14 16:01:40|7348.5|7333.5|7348.1|7333.1|7348.5|7333.5|7348.1|7333.1|4
1610640110000|2021-01-14 16:01:50|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|2
1610640120000|2021-01-14 16:02:00|7348.1|7333.1|7347.8|7332.8|7348.3|7333.3|7347.8|7332.8|8
1610640130000|2021-01-14 16:02:10|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1610640140000|2021-01-14 16:02:20|7347.7|7332.7|7347.9|7332.9|7348.1|7333.1|7347.6|7332.6|5
1610640150000|2021-01-14 16:02:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7347.6|7332.6|10
1610640160000|2021-01-14 16:02:40|7348.1|7333.1|7348.3|7333.3|7348.3|7333.3|7348.1|7333.1|3
1610640170000|2021-01-14 16:02:50|7348.1|7333.1|7348.4|7333.4|7348.4|7333.4|7348.1|7333.1|5
1610640180000|2021-01-14 16:03:00|7348.5|7333.5|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|7
1610640190000|2021-01-14 16:03:10|7348.5|7333.5|7348.5|7333.5|7348.7|7333.7|7348.4|7333.4|9
1610640200000|2021-01-14 16:03:20|7348.6|7333.6|7348.8|7333.8|7348.9|7333.9|7348.6|7333.6|5
1610640210000|2021-01-14 16:03:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610640230000|2021-01-14 16:03:50|7348.8|7333.8|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|3
1610640240000|2021-01-14 16:04:00|7348.9|7333.9|7348.8|7333.8|7349|7334|7348.8|7333.8|5
1610640250000|2021-01-14 16:04:10|7348.9|7333.9|7348.8|7333.8|7349|7334|7348.7|7333.7|10
1610640260000|2021-01-14 16:04:20|7348.9|7333.9|7349.4|7334.4|7349.4|7334.4|7348.9|7333.9|6
1610640270000|2021-01-14 16:04:30|7349.3|7334.3|7348.9|7333.9|7349.3|7334.3|7348.9|7333.9|7
1610640280000|2021-01-14 16:04:40|7348.8|7333.8|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|3
1610640290000|2021-01-14 16:04:50|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|4
1610640300000|2021-01-14 16:05:00|7348.7|7333.7|7349.3|7334.3|7349.3|7334.3|7348.7|7333.7|9
1610640310000|2021-01-14 16:05:10|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|3
1610640320000|2021-01-14 16:05:20|7349.8|7334.8|7349|7334|7349.9|7334.9|7349|7334|7
1610640340000|2021-01-14 16:05:40|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.6|7333.6|5
1610640360000|2021-01-14 16:06:00|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1610640370000|2021-01-14 16:06:10|7349|7334|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|6
1610640380000|2021-01-14 16:06:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|3
1610640400000|2021-01-14 16:06:40|7349.1|7334.1|7349.5|7334.5|7349.5|7334.5|7349.1|7334.1|3
1610640410000|2021-01-14 16:06:50|7349.6|7334.6|7350.5|7335.5|7350.5|7335.5|7349.6|7334.6|9
1610640420000|2021-01-14 16:07:00|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1610640430000|2021-01-14 16:07:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610640440000|2021-01-14 16:07:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|3
1610640450000|2021-01-14 16:07:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610640460000|2021-01-14 16:07:40|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.9|7334.9|4
1610640470000|2021-01-14 16:07:50|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1610640480000|2021-01-14 16:08:00|7349.8|7334.8|7350|7335|7350|7335|7349.8|7334.8|5
1610640530000|2021-01-14 16:08:50|7350.1|7335.1|7350|7335|7350.2|7335.2|7350|7335|4
1610640540000|2021-01-14 16:09:00|7350.1|7335.1|7350.4|7335.4|7350.5|7335.5|7350.1|7335.1|8
1610640560000|2021-01-14 16:09:20|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610640570000|2021-01-14 16:09:30|7350.1|7335.1|7350|7335|7350.2|7335.2|7350|7335|6
1610640580000|2021-01-14 16:09:40|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610640600000|2021-01-14 16:10:00|7350.3|7335.3|7350.4|7335.4|7350.6|7335.6|7350.3|7335.3|5
1610640610000|2021-01-14 16:10:10|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610640620000|2021-01-14 16:10:20|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350|7335|5
1610640630000|2021-01-14 16:10:30|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1610640640000|2021-01-14 16:10:40|7350.4|7335.4|7350.4|7335.4|7350.5|7335.5|7350.3|7335.3|4
1610640650000|2021-01-14 16:10:50|7350.3|7335.3|7350.7|7335.7|7350.7|7335.7|7350.3|7335.3|7
1610640680000|2021-01-14 16:11:20|7350.6|7335.6|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|3
1610640690000|2021-01-14 16:11:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610640710000|2021-01-14 16:11:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610640740000|2021-01-14 16:12:20|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610640760000|2021-01-14 16:12:40|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.4|7335.4|7
1610640770000|2021-01-14 16:12:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610640780000|2021-01-14 16:13:00|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|3
1610640790000|2021-01-14 16:13:10|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.7|7335.7|4
1610640810000|2021-01-14 16:13:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610640820000|2021-01-14 16:13:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|3
1610640840000|2021-01-14 16:14:00|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|3
1610640850000|2021-01-14 16:14:10|7350.6|7335.6|7350.9|7335.9|7350.9|7335.9|7350.3|7335.3|7
1610640860000|2021-01-14 16:14:20|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.6|7335.6|5
1610640900000|2021-01-14 16:15:00|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610640910000|2021-01-14 16:15:10|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|5
1610640920000|2021-01-14 16:15:20|7350.6|7335.6|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|4
1610640930000|2021-01-14 16:15:30|7350.8|7335.8|7349.5|7334.5|7350.8|7335.8|7349.5|7334.5|3
1610640940000|2021-01-14 16:15:40|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7349|7334|8
1610640950000|2021-01-14 16:15:50|7349|7334|7349.1|7334.1|7349.2|7334.2|7349|7334|4
1610640960000|2021-01-14 16:16:00|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|2
1610641000000|2021-01-14 16:16:40|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1610641010000|2021-01-14 16:16:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1610641020000|2021-01-14 16:17:00|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610641030000|2021-01-14 16:17:10|7349|7334|7348.7|7333.7|7349|7334|7348.6|7333.6|4
1610641040000|2021-01-14 16:17:20|7348.6|7333.6|7348.2|7333.2|7348.6|7333.6|7347.9|7332.9|7
1610641050000|2021-01-14 16:17:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610641070000|2021-01-14 16:17:50|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|3
1610641080000|2021-01-14 16:18:00|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1610641090000|2021-01-14 16:18:10|7348.5|7333.5|7348.7|7333.7|7348.7|7333.7|7348.5|7333.5|3
1610641100000|2021-01-14 16:18:20|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.5|7333.5|6
1610641110000|2021-01-14 16:18:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610641120000|2021-01-14 16:18:40|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|3
1610641130000|2021-01-14 16:18:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610641140000|2021-01-14 16:19:00|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1610641180000|2021-01-14 16:19:40|7348.8|7333.8|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|3
1610641190000|2021-01-14 16:19:50|7348.9|7333.9|7348.9|7333.9|7349|7334|7348.9|7333.9|3
1610641200000|2021-01-14 16:20:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610641220000|2021-01-14 16:20:20|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610641230000|2021-01-14 16:20:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610641250000|2021-01-14 16:20:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610641260000|2021-01-14 16:21:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610641330000|2021-01-14 16:22:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610641350000|2021-01-14 16:22:30|7348.6|7333.6|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|5
1610641360000|2021-01-14 16:22:40|7348.5|7333.5|7348.7|7333.7|7348.7|7333.7|7348.5|7333.5|2
1610641460000|2021-01-14 16:24:20|7348.6|7333.6|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|3
1610641470000|2021-01-14 16:24:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|7
1610641480000|2021-01-14 16:24:40|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|6
1610641530000|2021-01-14 16:25:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610641540000|2021-01-14 16:25:40|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610641550000|2021-01-14 16:25:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610641560000|2021-01-14 16:26:00|7348.6|7333.6|7348.7|7333.7|7348.8|7333.8|7348.6|7333.6|4
1610641570000|2021-01-14 16:26:10|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|4
1610641580000|2021-01-14 16:26:20|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|8
1610641590000|2021-01-14 16:26:30|7348.9|7333.9|7349|7334|7349|7334|7348.8|7333.8|5
1610641630000|2021-01-14 16:27:10|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610641650000|2021-01-14 16:27:30|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1610641690000|2021-01-14 16:28:10|7349.1|7334.1|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|3
1610641700000|2021-01-14 16:28:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|3
1610641740000|2021-01-14 16:29:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610641750000|2021-01-14 16:29:10|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.5|7333.5|4
1610641760000|2021-01-14 16:29:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610641770000|2021-01-14 16:29:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610641790000|2021-01-14 16:29:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610641800000|2021-01-14 16:30:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|3
1610641810000|2021-01-14 16:30:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610641820000|2021-01-14 16:30:20|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|3
1610641830000|2021-01-14 16:30:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610641840000|2021-01-14 16:30:40|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1610641850000|2021-01-14 16:30:50|7348.7|7333.7|7348.9|7333.9|7348.9|7333.9|7348.7|7333.7|5
1610641890000|2021-01-14 16:31:30|7348.8|7333.8|7349|7334|7349|7334|7348.8|7333.8|3
1610641900000|2021-01-14 16:31:40|7348.9|7333.9|7348.8|7333.8|7349.1|7334.1|7348.8|7333.8|8
1610641940000|2021-01-14 16:32:20|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610641950000|2021-01-14 16:32:30|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|6
1610641960000|2021-01-14 16:32:40|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1610641970000|2021-01-14 16:32:50|7348.7|7333.7|7348.9|7333.9|7348.9|7333.9|7348.6|7333.6|7
1610642000000|2021-01-14 16:33:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610642010000|2021-01-14 16:33:30|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610642020000|2021-01-14 16:33:40|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610642030000|2021-01-14 16:33:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610642050000|2021-01-14 16:34:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610642070000|2021-01-14 16:34:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610642080000|2021-01-14 16:34:40|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610642100000|2021-01-14 16:35:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1610642130000|2021-01-14 16:35:30|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1610642140000|2021-01-14 16:35:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610642150000|2021-01-14 16:35:50|7349|7334|7348.9|7333.9|7349|7334|7348.9|7333.9|2
1610642160000|2021-01-14 16:36:00|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|3
1610642180000|2021-01-14 16:36:20|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610642240000|2021-01-14 16:37:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610642250000|2021-01-14 16:37:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610642280000|2021-01-14 16:38:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610642290000|2021-01-14 16:38:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610642300000|2021-01-14 16:38:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610642450000|2021-01-14 16:40:50|7348.6|7333.6|7348.3|7333.3|7348.6|7333.6|7348.3|7333.3|3
1610642460000|2021-01-14 16:41:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610642470000|2021-01-14 16:41:10|7348|7333|7347.7|7332.7|7348|7333|7347.7|7332.7|5
1610642480000|2021-01-14 16:41:20|7347.8|7332.8|7347.4|7332.4|7347.8|7332.8|7347.3|7332.3|5
1610642490000|2021-01-14 16:41:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|3
1610642500000|2021-01-14 16:41:40|7348.6|7333.6|7348.2|7333.2|7348.6|7333.6|7348.2|7333.2|3
1610642510000|2021-01-14 16:41:50|7348.1|7333.1|7347.8|7332.8|7348.1|7333.1|7347.8|7332.8|4
1610642520000|2021-01-14 16:42:00|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610642540000|2021-01-14 16:42:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610642550000|2021-01-14 16:42:30|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610642570000|2021-01-14 16:42:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610642580000|2021-01-14 16:43:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610642590000|2021-01-14 16:43:10|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610642600000|2021-01-14 16:43:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610642610000|2021-01-14 16:43:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610642620000|2021-01-14 16:43:40|7347.7|7332.7|7348.6|7333.6|7348.6|7333.6|7347.7|7332.7|6
1610642630000|2021-01-14 16:43:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|3
1610642640000|2021-01-14 16:44:00|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1610642650000|2021-01-14 16:44:10|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610642670000|2021-01-14 16:44:30|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610642680000|2021-01-14 16:44:40|7349|7334|7348.2|7333.2|7349|7334|7348.2|7333.2|4
1610642690000|2021-01-14 16:44:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610642700000|2021-01-14 16:45:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1610642710000|2021-01-14 16:45:10|7347.7|7332.7|7347|7332|7347.7|7332.7|7347|7332|11
1610642720000|2021-01-14 16:45:20|7347.1|7332.1|7347.9|7332.9|7347.9|7332.9|7347.1|7332.1|2
1610642730000|2021-01-14 16:45:30|7347.8|7332.8|7348.2|7333.2|7348.2|7333.2|7347.8|7332.8|4
1610642750000|2021-01-14 16:45:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|3
1610642800000|2021-01-14 16:46:40|7348.5|7333.5|7348.7|7333.7|7348.7|7333.7|7348.5|7333.5|2
1610642810000|2021-01-14 16:46:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610642820000|2021-01-14 16:47:00|7348.7|7333.7|7348.5|7333.5|7348.7|7333.7|7348.5|7333.5|3
1610642830000|2021-01-14 16:47:10|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1610642850000|2021-01-14 16:47:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610642860000|2021-01-14 16:47:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610642880000|2021-01-14 16:48:00|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610642890000|2021-01-14 16:48:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610642940000|2021-01-14 16:49:00|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610643050000|2021-01-14 16:50:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610643080000|2021-01-14 16:51:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1610643090000|2021-01-14 16:51:30|7348.3|7333.3|7348|7333|7348.3|7333.3|7348|7333|2
1610643100000|2021-01-14 16:51:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610643110000|2021-01-14 16:51:50|7347.8|7332.8|7347.1|7332.1|7347.8|7332.8|7346.8|7331.8|5
1610643120000|2021-01-14 16:52:00|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|3
1610643130000|2021-01-14 16:52:10|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1610643140000|2021-01-14 16:52:20|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610643150000|2021-01-14 16:52:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610643160000|2021-01-14 16:52:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610643170000|2021-01-14 16:52:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610643180000|2021-01-14 16:53:00|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1610643190000|2021-01-14 16:53:10|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610643200000|2021-01-14 16:53:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610643220000|2021-01-14 16:53:40|7346.5|7331.5|7346.2|7331.2|7346.5|7331.5|7346.2|7331.2|4
1610643230000|2021-01-14 16:53:50|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1610643240000|2021-01-14 16:54:00|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|2
1610643250000|2021-01-14 16:54:10|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1610643270000|2021-01-14 16:54:30|7346.6|7331.6|7346.6|7331.6|7346.8|7331.8|7346.5|7331.5|7
1610643290000|2021-01-14 16:54:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|3
1610643300000|2021-01-14 16:55:00|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|3
1610643310000|2021-01-14 16:55:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610643320000|2021-01-14 16:55:20|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1610643390000|2021-01-14 16:56:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610643400000|2021-01-14 16:56:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610643430000|2021-01-14 16:57:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|3
1610643460000|2021-01-14 16:57:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610643470000|2021-01-14 16:57:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610643480000|2021-01-14 16:58:00|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610643490000|2021-01-14 16:58:10|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1610643510000|2021-01-14 16:58:30|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610643550000|2021-01-14 16:59:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610643580000|2021-01-14 16:59:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610643590000|2021-01-14 16:59:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610643610000|2021-01-14 17:00:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610643620000|2021-01-14 17:00:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610643630000|2021-01-14 17:00:30|7346.3|7331.3|7345.9|7330.9|7346.3|7331.3|7345.7|7330.7|8
1610643640000|2021-01-14 17:00:40|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1610643650000|2021-01-14 17:00:50|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|2
1610643660000|2021-01-14 17:01:00|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1610643750000|2021-01-14 17:02:30|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1610643760000|2021-01-14 17:02:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1610643820000|2021-01-14 17:03:40|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1610643840000|2021-01-14 17:04:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610643930000|2021-01-14 17:05:30|7346.3|7331.3|7346.9|7331.9|7346.9|7331.9|7346.3|7331.3|4
1610643950000|2021-01-14 17:05:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610643970000|2021-01-14 17:06:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|5
1610643980000|2021-01-14 17:06:20|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|2
1610644000000|2021-01-14 17:06:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610644010000|2021-01-14 17:06:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610644020000|2021-01-14 17:07:00|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.5|7331.5|4
1610644040000|2021-01-14 17:07:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|5
1610644050000|2021-01-14 17:07:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610644070000|2021-01-14 17:07:50|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|6
1610644080000|2021-01-14 17:08:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1610644140000|2021-01-14 17:09:00|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610644150000|2021-01-14 17:09:10|7346.6|7331.6|7346.4|7331.4|7346.6|7331.6|7346.4|7331.4|3
1610644160000|2021-01-14 17:09:20|7346.6|7331.6|7346.7|7331.7|7346.8|7331.8|7346.6|7331.6|6
1610644200000|2021-01-14 17:10:00|7346.8|7331.8|7347|7332|7347.1|7332.1|7346.8|7331.8|5
1610644210000|2021-01-14 17:10:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347|7332|3
1610644220000|2021-01-14 17:10:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1610644240000|2021-01-14 17:10:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610644280000|2021-01-14 17:11:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1610644300000|2021-01-14 17:11:40|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610644310000|2021-01-14 17:11:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610644320000|2021-01-14 17:12:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1610644330000|2021-01-14 17:12:10|7346.9|7331.9|7346.5|7331.5|7347|7332|7346.5|7331.5|5
1610644340000|2021-01-14 17:12:20|7346.6|7331.6|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|3
1610644350000|2021-01-14 17:12:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610644370000|2021-01-14 17:12:50|7346.6|7331.6|7346.5|7331.5|7346.7|7331.7|7346.5|7331.5|4
1610644390000|2021-01-14 17:13:10|7346.6|7331.6|7346.5|7331.5|7346.7|7331.7|7346.5|7331.5|4
1610644400000|2021-01-14 17:13:20|7346.6|7331.6|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|6
1610644410000|2021-01-14 17:13:30|7347|7332|7347|7332|7347|7332|7347|7332|1
1610644420000|2021-01-14 17:13:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610644430000|2021-01-14 17:13:50|7347|7332|7347|7332|7347|7332|7347|7332|1
1610644440000|2021-01-14 17:14:00|7346.9|7331.9|7346.9|7331.9|7347|7332|7346.9|7331.9|3
1610644450000|2021-01-14 17:14:10|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1610644460000|2021-01-14 17:14:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1610644470000|2021-01-14 17:14:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610644480000|2021-01-14 17:14:40|7347|7332|7346.6|7331.6|7347|7332|7346.6|7331.6|3
1610644490000|2021-01-14 17:14:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610644500000|2021-01-14 17:15:00|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|4
1610644530000|2021-01-14 17:15:30|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1610644550000|2021-01-14 17:15:50|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1610644580000|2021-01-14 17:16:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610644610000|2021-01-14 17:16:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610644620000|2021-01-14 17:17:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610644640000|2021-01-14 17:17:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610644650000|2021-01-14 17:17:30|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610644670000|2021-01-14 17:17:50|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|4
1610644700000|2021-01-14 17:18:20|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610644710000|2021-01-14 17:18:30|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1610644720000|2021-01-14 17:18:40|7346.7|7331.7|7347|7332|7347|7332|7346.7|7331.7|7
1610644730000|2021-01-14 17:18:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610644750000|2021-01-14 17:19:10|7347|7332|7347|7332|7347|7332|7346.8|7331.8|5
1610644760000|2021-01-14 17:19:20|7346.9|7331.9|7347|7332|7347|7332|7346.8|7331.8|4
1610644780000|2021-01-14 17:19:40|7346.9|7331.9|7346.8|7331.8|7347|7332|7346.8|7331.8|4
1610644800000|2021-01-14 17:20:00|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|2
1610644830000|2021-01-14 17:20:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610644860000|2021-01-14 17:21:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610644870000|2021-01-14 17:21:10|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1610644880000|2021-01-14 17:21:20|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1610644940000|2021-01-14 17:22:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610644970000|2021-01-14 17:22:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610645040000|2021-01-14 17:24:00|7346.7|7331.7|7347.3|7332.3|7347.3|7332.3|7346.7|7331.7|8
1610645100000|2021-01-14 17:25:00|7347.4|7332.4|7347.2|7332.2|7347.4|7332.4|7347.2|7332.2|3
1610645120000|2021-01-14 17:25:20|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610645170000|2021-01-14 17:26:10|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|3
1610645280000|2021-01-14 17:28:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610645390000|2021-01-14 17:29:50|7347.1|7332.1|7346.7|7331.7|7347.1|7332.1|7346.7|7331.7|8
1610645400000|2021-01-14 17:30:00|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610645430000|2021-01-14 17:30:30|7346.8|7331.8|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|4
1610645450000|2021-01-14 17:30:50|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1610645470000|2021-01-14 17:31:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610645500000|2021-01-14 17:31:40|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1610645570000|2021-01-14 17:32:50|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.6|7331.6|5
1610645580000|2021-01-14 17:33:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610645590000|2021-01-14 17:33:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610645620000|2021-01-14 17:33:40|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1610645640000|2021-01-14 17:34:00|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1610645650000|2021-01-14 17:34:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610645670000|2021-01-14 17:34:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|3
1610645680000|2021-01-14 17:34:40|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610645690000|2021-01-14 17:34:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610645710000|2021-01-14 17:35:10|7346.9|7331.9|7347|7332|7347|7332|7346.8|7331.8|4
1610645740000|2021-01-14 17:35:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610645750000|2021-01-14 17:35:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610645760000|2021-01-14 17:36:00|7347.3|7332.3|7347.5|7332.5|7347.6|7332.6|7347.3|7332.3|3
1610645790000|2021-01-14 17:36:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.1|7332.1|5
1610645820000|2021-01-14 17:37:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610645840000|2021-01-14 17:37:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610645860000|2021-01-14 17:37:40|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610645940000|2021-01-14 17:39:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|3
1610645970000|2021-01-14 17:39:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610646000000|2021-01-14 17:40:00|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|3
1610646010000|2021-01-14 17:40:10|7347.5|7332.5|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|5
1610646040000|2021-01-14 17:40:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610646070000|2021-01-14 17:41:10|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1610646120000|2021-01-14 17:42:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610646130000|2021-01-14 17:42:10|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|3
1610646140000|2021-01-14 17:42:20|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|2
1610646150000|2021-01-14 17:42:30|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1610646170000|2021-01-14 17:42:50|7347|7332|7347|7332|7347|7332|7347|7332|1
1610646190000|2021-01-14 17:43:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610646210000|2021-01-14 17:43:30|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1610646220000|2021-01-14 17:43:40|7346.6|7331.6|7346.4|7331.4|7346.6|7331.6|7346.4|7331.4|2
1610646230000|2021-01-14 17:43:50|7346.3|7331.3|7345|7330|7346.3|7331.3|7345|7330|7
1610646240000|2021-01-14 17:44:00|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|4
1610646250000|2021-01-14 17:44:10|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|2
1610646260000|2021-01-14 17:44:20|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|4
1610646290000|2021-01-14 17:44:50|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1610646300000|2021-01-14 17:45:00|7345.9|7330.9|7345.9|7330.9|7346|7331|7345.8|7330.8|7
1610646310000|2021-01-14 17:45:10|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|5
1610646320000|2021-01-14 17:45:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|3
1610646380000|2021-01-14 17:46:20|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|4
1610646400000|2021-01-14 17:46:40|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1610646450000|2021-01-14 17:47:30|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1610646460000|2021-01-14 17:47:40|7345.8|7330.8|7345.6|7330.6|7345.9|7330.9|7345.6|7330.6|8
1610646470000|2021-01-14 17:47:50|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|3
1610646480000|2021-01-14 17:48:00|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|10
1610646490000|2021-01-14 17:48:10|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.6|7330.6|4
1610646500000|2021-01-14 17:48:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610646510000|2021-01-14 17:48:30|7345.7|7330.7|7345.8|7330.8|7345.9|7330.9|7345.7|7330.7|7
1610646520000|2021-01-14 17:48:40|7345.7|7330.7|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|3
1610646530000|2021-01-14 17:48:50|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1610646540000|2021-01-14 17:49:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|4
1610646550000|2021-01-14 17:49:10|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7344.9|7329.9|7
1610646580000|2021-01-14 17:49:40|7345|7330|7344.7|7329.7|7345|7330|7344.7|7329.7|6
1610646590000|2021-01-14 17:49:50|7344.4|7329.4|7344.7|7329.7|7344.8|7329.8|7344.4|7329.4|7
1610646600000|2021-01-14 17:50:00|7344.6|7329.6|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|7
1610646610000|2021-01-14 17:50:10|7344.7|7329.7|7344.5|7329.5|7345|7330|7344.3|7329.3|7
1610646620000|2021-01-14 17:50:20|7344.6|7329.6|7344.7|7329.7|7345.2|7330.2|7344.6|7329.6|10
1610646630000|2021-01-14 17:50:30|7344.6|7329.6|7343.7|7328.7|7344.6|7329.6|7343.7|7328.7|5
1610646640000|2021-01-14 17:50:40|7343.6|7328.6|7343.1|7328.1|7343.6|7328.6|7343.1|7328.1|7
1610646650000|2021-01-14 17:50:50|7343.4|7328.4|7343.5|7328.5|7343.6|7328.6|7343.1|7328.1|9
1610646660000|2021-01-14 17:51:00|7343.4|7328.4|7342.9|7327.9|7343.4|7328.4|7342.9|7327.9|8
1610646670000|2021-01-14 17:51:10|7343|7328|7342.6|7327.6|7343|7328|7342.6|7327.6|5
1610646680000|2021-01-14 17:51:20|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610646700000|2021-01-14 17:51:40|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610646710000|2021-01-14 17:51:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|3
1610646720000|2021-01-14 17:52:00|7342.2|7327.2|7341.9|7326.9|7342.2|7327.2|7341.8|7326.8|9
1610646730000|2021-01-14 17:52:10|7342|7327|7342|7327|7342.2|7327.2|7342|7327|5
1610646750000|2021-01-14 17:52:30|7342.1|7327.1|7341.9|7326.9|7342.3|7327.3|7341.9|7326.9|9
1610646760000|2021-01-14 17:52:40|7342|7327|7341.9|7326.9|7342.3|7327.3|7341.9|7326.9|7
1610646770000|2021-01-14 17:52:50|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|2
1610646780000|2021-01-14 17:53:00|7342.3|7327.3|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|3
1610646790000|2021-01-14 17:53:10|7342.2|7327.2|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|4
1610646800000|2021-01-14 17:53:20|7342|7327|7342|7327|7342|7327|7341.9|7326.9|7
1610646810000|2021-01-14 17:53:30|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610646820000|2021-01-14 17:53:40|7342|7327|7342|7327|7342.1|7327.1|7342|7327|3
1610646830000|2021-01-14 17:53:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|5
1610646840000|2021-01-14 17:54:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1610646870000|2021-01-14 17:54:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610646890000|2021-01-14 17:54:50|7342|7327|7341.7|7326.7|7342|7327|7341.7|7326.7|7
1610646900000|2021-01-14 17:55:00|7341.8|7326.8|7341.7|7326.7|7342|7327|7341.7|7326.7|5
1610646910000|2021-01-14 17:55:10|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.3|7326.3|6
1610646920000|2021-01-14 17:55:20|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.4|7326.4|5
1610646930000|2021-01-14 17:55:30|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|4
1610646940000|2021-01-14 17:55:40|7342.1|7327.1|7342.3|7327.3|7342.4|7327.4|7342.1|7327.1|6
1610646950000|2021-01-14 17:55:50|7342.4|7327.4|7341.9|7326.9|7342.4|7327.4|7341.9|7326.9|5
1610646970000|2021-01-14 17:56:10|7342|7327|7342.2|7327.2|7342.3|7327.3|7342|7327|3
1610646980000|2021-01-14 17:56:20|7342.1|7327.1|7342.2|7327.2|7342.3|7327.3|7342|7327|5
1610646990000|2021-01-14 17:56:30|7342.1|7327.1|7341.9|7326.9|7342.3|7327.3|7341.9|7326.9|9
1610647000000|2021-01-14 17:56:40|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|5
1610647010000|2021-01-14 17:56:50|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|4
1610647020000|2021-01-14 17:57:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610647030000|2021-01-14 17:57:10|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|5
1610647050000|2021-01-14 17:57:30|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.2|7327.2|5
1610647060000|2021-01-14 17:57:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610647070000|2021-01-14 17:57:50|7342.2|7327.2|7341.9|7326.9|7342.2|7327.2|7341.6|7326.6|6
1610647080000|2021-01-14 17:58:00|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|3
1610647090000|2021-01-14 17:58:10|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|4
1610647100000|2021-01-14 17:58:20|7342.3|7327.3|7341.9|7326.9|7342.5|7327.5|7341.9|7326.9|8
1610647110000|2021-01-14 17:58:30|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.7|7326.7|3
1610647120000|2021-01-14 17:58:40|7342|7327|7342.2|7327.2|7342.2|7327.2|7341.8|7326.8|9
1610647130000|2021-01-14 17:58:50|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342|7327|4
1610647140000|2021-01-14 17:59:00|7342.1|7327.1|7342.1|7327.1|7342.3|7327.3|7342|7327|6
1610647150000|2021-01-14 17:59:10|7342|7327|7341.1|7326.1|7342|7327|7340.9|7325.9|13
1610647170000|2021-01-14 17:59:30|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610647180000|2021-01-14 17:59:40|7341|7326|7341|7326|7341|7326|7341|7326|1
1610647200000|2021-01-14 18:00:00|7340.9|7325.9|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|3
1610647210000|2021-01-14 18:00:10|7341.2|7326.2|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|2
1610647220000|2021-01-14 18:00:20|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1610647230000|2021-01-14 18:00:30|7341|7326|7341|7326|7341|7326|7341|7326|1
1610647240000|2021-01-14 18:00:40|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610647250000|2021-01-14 18:00:50|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1610647270000|2021-01-14 18:01:10|7340.9|7325.9|7341.2|7326.2|7341.2|7326.2|7340.9|7325.9|3
1610647290000|2021-01-14 18:01:30|7341.1|7326.1|7342.3|7327.3|7342.6|7327.6|7341.1|7326.1|9
1610647300000|2021-01-14 18:01:40|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610647310000|2021-01-14 18:01:50|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610647330000|2021-01-14 18:02:10|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|4
1610647340000|2021-01-14 18:02:20|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1610647350000|2021-01-14 18:02:30|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|3
1610647370000|2021-01-14 18:02:50|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610647380000|2021-01-14 18:03:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610647400000|2021-01-14 18:03:20|7342.3|7327.3|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|4
1610647410000|2021-01-14 18:03:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610647420000|2021-01-14 18:03:40|7342.1|7327.1|7341.9|7326.9|7342.1|7327.1|7341.9|7326.9|3
1610647440000|2021-01-14 18:04:00|7342.1|7327.1|7342.1|7327.1|7342.2|7327.2|7342|7327|4
1610647450000|2021-01-14 18:04:10|7342|7327|7342|7327|7342.2|7327.2|7342|7327|5
1610647460000|2021-01-14 18:04:20|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|3
1610647480000|2021-01-14 18:04:40|7342.2|7327.2|7341.7|7326.7|7342.3|7327.3|7341.5|7326.5|8
1610647530000|2021-01-14 18:05:30|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|3
1610647550000|2021-01-14 18:05:50|7341.5|7326.5|7341.2|7326.2|7341.7|7326.7|7341.2|7326.2|6
1610647560000|2021-01-14 18:06:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610647570000|2021-01-14 18:06:10|7341.2|7326.2|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|2
1610647580000|2021-01-14 18:06:20|7341|7326|7341|7326|7341|7326|7341|7326|1
1610647600000|2021-01-14 18:06:40|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610647620000|2021-01-14 18:07:00|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1610647630000|2021-01-14 18:07:10|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1610647650000|2021-01-14 18:07:30|7341|7326|7341|7326|7341|7326|7341|7326|1
1610647680000|2021-01-14 18:08:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610647690000|2021-01-14 18:08:10|7341|7326|7341|7326|7341|7326|7341|7326|1
1610647750000|2021-01-14 18:09:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610647770000|2021-01-14 18:09:30|7341|7326|7341|7326|7341.1|7326.1|7341|7326|3
1610647780000|2021-01-14 18:09:40|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610647790000|2021-01-14 18:09:50|7341.2|7326.2|7341.9|7326.9|7341.9|7326.9|7341.2|7326.2|5
1610647800000|2021-01-14 18:10:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1610647810000|2021-01-14 18:10:10|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1610647820000|2021-01-14 18:10:20|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|3
1610647830000|2021-01-14 18:10:30|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1610647840000|2021-01-14 18:10:40|7342.5|7327.5|7342.6|7327.6|7342.7|7327.7|7342.5|7327.5|3
1610647850000|2021-01-14 18:10:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610647860000|2021-01-14 18:11:00|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|3
1610647870000|2021-01-14 18:11:10|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|3
1610647880000|2021-01-14 18:11:20|7342.5|7327.5|7342.8|7327.8|7343|7328|7342.5|7327.5|6
1610647890000|2021-01-14 18:11:30|7342.9|7327.9|7342.6|7327.6|7343.3|7328.3|7342.6|7327.6|8
1610647900000|2021-01-14 18:11:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|3
1610647910000|2021-01-14 18:11:50|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|12
1610647920000|2021-01-14 18:12:00|7342.4|7327.4|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|13
1610647930000|2021-01-14 18:12:10|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.3|7327.3|19
1610647940000|2021-01-14 18:12:20|7342.3|7327.3|7342|7327|7342.4|7327.4|7341.7|7326.7|11
1610647950000|2021-01-14 18:12:30|7341.9|7326.9|7342.1|7327.1|7342.4|7327.4|7341.8|7326.8|9
1610647960000|2021-01-14 18:12:40|7342.2|7327.2|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|12
1610647970000|2021-01-14 18:12:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|3
1610647980000|2021-01-14 18:13:00|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610647990000|2021-01-14 18:13:10|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|16
1610648000000|2021-01-14 18:13:20|7342.2|7327.2|7342.5|7327.5|7342.5|7327.5|7342.2|7327.2|17
1610648010000|2021-01-14 18:13:30|7342.4|7327.4|7343.1|7328.1|7343.2|7328.2|7342.4|7327.4|16
1610648040000|2021-01-14 18:14:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1610648080000|2021-01-14 18:14:40|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610648110000|2021-01-14 18:15:10|7343.1|7328.1|7344.1|7329.1|7344.1|7329.1|7343.1|7328.1|2
1610648120000|2021-01-14 18:15:20|7343.9|7328.9|7344.6|7329.6|7344.6|7329.6|7343.8|7328.8|15
1610648130000|2021-01-14 18:15:30|7344.8|7329.8|7344.8|7329.8|7345|7330|7344.7|7329.7|5
1610648150000|2021-01-14 18:15:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610648160000|2021-01-14 18:16:00|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1610648170000|2021-01-14 18:16:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610648180000|2021-01-14 18:16:20|7345.1|7330.1|7344.7|7329.7|7345.1|7330.1|7344.7|7329.7|6
1610648190000|2021-01-14 18:16:30|7344.9|7329.9|7344.9|7329.9|7345.2|7330.2|7344.8|7329.8|7
1610648200000|2021-01-14 18:16:40|7344.8|7329.8|7345.2|7330.2|7345.2|7330.2|7344.8|7329.8|4
1610648210000|2021-01-14 18:16:50|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|2
1610648220000|2021-01-14 18:17:00|7344.9|7329.9|7344.8|7329.8|7345.1|7330.1|7344.8|7329.8|14
1610648230000|2021-01-14 18:17:10|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1610648260000|2021-01-14 18:17:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|3
1610648270000|2021-01-14 18:17:50|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|4
1610648280000|2021-01-14 18:18:00|7344.3|7329.3|7344.6|7329.6|7344.6|7329.6|7344.2|7329.2|6
1610648290000|2021-01-14 18:18:10|7344.2|7329.2|7344.3|7329.3|7344.7|7329.7|7344.2|7329.2|19
1610648300000|2021-01-14 18:18:20|7344.4|7329.4|7344.7|7329.7|7344.7|7329.7|7344.2|7329.2|16
1610648310000|2021-01-14 18:18:30|7344.6|7329.6|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|13
1610648320000|2021-01-14 18:18:40|7344.3|7329.3|7344.6|7329.6|7344.7|7329.7|7344.3|7329.3|11
1610648330000|2021-01-14 18:18:50|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|25
1610648340000|2021-01-14 18:19:00|7344.6|7329.6|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|4
1610648360000|2021-01-14 18:19:20|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|4
1610648370000|2021-01-14 18:19:30|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.4|7329.4|3
1610648380000|2021-01-14 18:19:40|7344.6|7329.6|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|3
1610648390000|2021-01-14 18:19:50|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1610648400000|2021-01-14 18:20:00|7344.5|7329.5|7344.6|7329.6|7344.7|7329.7|7344.5|7329.5|3
1610648410000|2021-01-14 18:20:10|7344.7|7329.7|7344.8|7329.8|7344.9|7329.9|7344.7|7329.7|10
1610648420000|2021-01-14 18:20:20|7344.7|7329.7|7344.9|7329.9|7344.9|7329.9|7344.7|7329.7|7
1610648430000|2021-01-14 18:20:30|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|7
1610648440000|2021-01-14 18:20:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|15
1610648450000|2021-01-14 18:20:50|7344.6|7329.6|7344.7|7329.7|7344.8|7329.8|7344.4|7329.4|11
1610648460000|2021-01-14 18:21:00|7344.6|7329.6|7344.2|7329.2|7344.7|7329.7|7344.1|7329.1|21
1610648480000|2021-01-14 18:21:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610648490000|2021-01-14 18:21:30|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.2|7329.2|3
1610648500000|2021-01-14 18:21:40|7343.8|7328.8|7344.3|7329.3|7344.8|7329.8|7342.9|7327.9|18
1610648510000|2021-01-14 18:21:50|7344.2|7329.2|7344.4|7329.4|7344.8|7329.8|7344|7329|28
1610648520000|2021-01-14 18:22:00|7344.5|7329.5|7344.4|7329.4|7344.6|7329.6|7343.6|7328.6|15
1610648530000|2021-01-14 18:22:10|7344.5|7329.5|7348.6|7323.6|7349.1|7329.5|7343.9|7323.5|30
1610648540000|2021-01-14 18:22:20|7348.8|7323.8|7349.4|7324.4|7349.5|7329.6|7344.5|7323.6|15
1610648550000|2021-01-14 18:22:30|7349.3|7324.3|7343.8|7328.8|7349.3|7328.8|7343.8|7323.8|19
1610648560000|2021-01-14 18:22:40|7343.9|7328.9|7348.9|7323.9|7349.3|7329.4|7343.8|7323.8|16
1610648570000|2021-01-14 18:22:50|7348.8|7323.8|7348.9|7323.9|7348.9|7323.9|7348.6|7323.6|9
1610648580000|2021-01-14 18:23:00|7349|7324|7349.3|7324.3|7349.5|7329.4|7344|7323.8|17
1610648590000|2021-01-14 18:23:10|7349.2|7324.2|7348.8|7323.8|7349.2|7324.2|7348.8|7323.8|13
1610648600000|2021-01-14 18:23:20|7349.1|7324.1|7344.2|7329.2|7349.2|7329.2|7344.2|7324|7
1610648610000|2021-01-14 18:23:30|7344.3|7329.3|7344.3|7329.3|7344.7|7329.7|7344.3|7329.3|10
1610648620000|2021-01-14 18:23:40|7344.4|7329.4|7344.7|7329.7|7344.8|7329.8|7344.4|7329.4|11
1610648630000|2021-01-14 18:23:50|7344.8|7329.8|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|5
1610648650000|2021-01-14 18:24:10|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.2|7329.2|8
1610648660000|2021-01-14 18:24:20|7344.4|7329.4|7344.3|7329.3|7344.5|7329.5|7344.2|7329.2|12
1610648670000|2021-01-14 18:24:30|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7343.9|7328.9|6
1610648680000|2021-01-14 18:24:40|7344.4|7329.4|7344.3|7329.3|7344.5|7329.5|7344.1|7329.1|9
1610648690000|2021-01-14 18:24:50|7344.5|7329.5|7344.5|7329.5|7344.7|7329.7|7344.3|7329.3|7
1610648700000|2021-01-14 18:25:00|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|9
1610648720000|2021-01-14 18:25:20|7344.9|7329.9|7344.6|7329.6|7349.8|7330.1|7344.6|7324.8|11
1610648730000|2021-01-14 18:25:30|7344.7|7329.7|7349.8|7324.8|7349.8|7329.8|7344.7|7324.6|9
1610648740000|2021-01-14 18:25:40|7349.7|7324.7|7345|7330|7349.8|7330|7345|7324.7|7
1610648750000|2021-01-14 18:25:50|7344.7|7329.7|7349.6|7324.6|7349.6|7330|7344.7|7324.6|7
1610648760000|2021-01-14 18:26:00|7349.5|7324.5|7349.6|7324.6|7349.7|7324.7|7349.5|7324.5|4
1610648770000|2021-01-14 18:26:10|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1610648780000|2021-01-14 18:26:20|7349.4|7324.4|7349.6|7324.6|7349.6|7324.6|7349.3|7324.3|4
1610648790000|2021-01-14 18:26:30|7349.4|7324.4|7349.7|7324.7|7349.7|7324.7|7349.4|7324.4|13
1610648800000|2021-01-14 18:26:40|7349.6|7324.6|7349.6|7324.6|7349.7|7324.7|7349.3|7324.3|10
1610648810000|2021-01-14 18:26:50|7349.5|7324.5|7349.6|7324.6|7349.7|7324.7|7349.4|7324.4|8
1610648820000|2021-01-14 18:27:00|7349.7|7324.7|7349.6|7324.6|7349.7|7324.7|7349.4|7324.4|12
1610648830000|2021-01-14 18:27:10|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.5|7324.5|7
1610648840000|2021-01-14 18:27:20|7349.6|7324.6|7349.6|7324.6|7349.7|7324.7|7349.5|7324.5|7
1610648850000|2021-01-14 18:27:30|7349.4|7324.4|7349.7|7324.7|7349.7|7324.7|7349.4|7324.4|5
1610648860000|2021-01-14 18:27:40|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1610648870000|2021-01-14 18:27:50|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1610648890000|2021-01-14 18:28:10|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1610648900000|2021-01-14 18:28:20|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1610648910000|2021-01-14 18:28:30|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1610648920000|2021-01-14 18:28:40|7349.4|7324.4|7349.7|7324.7|7349.7|7324.7|7349.4|7324.4|3
1610648930000|2021-01-14 18:28:50|7349.6|7324.6|7349.6|7324.6|7349.7|7324.7|7349.6|7324.6|3
1610648940000|2021-01-14 18:29:00|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1610648960000|2021-01-14 18:29:20|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1610648980000|2021-01-14 18:29:40|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1610649000000|2021-01-14 18:30:00|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.4|7324.4|8
1610649010000|2021-01-14 18:30:10|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1610649020000|2021-01-14 18:30:20|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|3
1610649030000|2021-01-14 18:30:30|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1610649040000|2021-01-14 18:30:40|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|3
1610649060000|2021-01-14 18:31:00|7349.6|7324.6|7349.5|7324.5|7349.6|7324.6|7349.4|7324.4|4
1610649070000|2021-01-14 18:31:10|7349.4|7324.4|7349.5|7324.5|7349.5|7324.5|7349.4|7324.4|2
1610649080000|2021-01-14 18:31:20|7349.4|7324.4|7349.6|7324.6|7349.6|7324.6|7349.4|7324.4|4
1610649090000|2021-01-14 18:31:30|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.4|7324.4|5
1610649100000|2021-01-14 18:31:40|7349.4|7324.4|7349.6|7324.6|7349.6|7324.6|7349.4|7324.4|5
1610649120000|2021-01-14 18:32:00|7349.5|7324.5|7349.4|7324.4|7349.6|7324.6|7349.4|7324.4|8
1610649130000|2021-01-14 18:32:10|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.4|7324.4|10
1610649140000|2021-01-14 18:32:20|7349.4|7324.4|7349.5|7324.5|7349.6|7324.6|7349.4|7324.4|4
1610649150000|2021-01-14 18:32:30|7349.4|7324.4|7349.6|7324.6|7349.6|7324.6|7349.3|7324.3|5
1610649160000|2021-01-14 18:32:40|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1610649170000|2021-01-14 18:32:50|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1610649180000|2021-01-14 18:33:00|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|3
1610649190000|2021-01-14 18:33:10|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.3|7324.3|10
1610649210000|2021-01-14 18:33:30|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1610649220000|2021-01-14 18:33:40|7349.6|7324.6|7349.5|7324.5|7349.6|7324.6|7349.3|7324.3|5
1610649230000|2021-01-14 18:33:50|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|3
1610649250000|2021-01-14 18:34:10|7349.5|7324.5|7349.5|7324.5|7349.7|7324.7|7349.5|7324.5|5
1610649260000|2021-01-14 18:34:20|7349.6|7324.6|7349.5|7324.5|7349.7|7324.7|7349.5|7324.5|6
1610649270000|2021-01-14 18:34:30|7349.6|7324.6|7349.5|7324.5|7349.6|7324.6|7349.3|7324.3|9
1610649290000|2021-01-14 18:34:50|7349.4|7324.4|7349.3|7324.3|7349.4|7324.4|7349.2|7324.2|4
1610649300000|2021-01-14 18:35:00|7349.2|7324.2|7349.6|7324.6|7349.6|7324.6|7349.1|7324.1|5
1610649320000|2021-01-14 18:35:20|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1610649330000|2021-01-14 18:35:30|7349.5|7324.5|7349.3|7324.3|7349.6|7324.6|7349.3|7324.3|8
1610649340000|2021-01-14 18:35:40|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.3|7324.3|3
1610649350000|2021-01-14 18:35:50|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1610649370000|2021-01-14 18:36:10|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|3
1610649380000|2021-01-14 18:36:20|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1610649390000|2021-01-14 18:36:30|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1610649400000|2021-01-14 18:36:40|7349.5|7324.5|7349.3|7324.3|7349.5|7324.5|7349.3|7324.3|3
1610649410000|2021-01-14 18:36:50|7349.2|7324.2|7349.2|7324.2|7349.5|7324.5|7349.2|7324.2|10
1610649420000|2021-01-14 18:37:00|7349.3|7324.3|7349.4|7324.4|7349.5|7324.5|7349.3|7324.3|5
1610649430000|2021-01-14 18:37:10|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1610649440000|2021-01-14 18:37:20|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610649450000|2021-01-14 18:37:30|7349.6|7324.6|7349.4|7324.4|7349.7|7324.7|7349.3|7324.3|10
1610649460000|2021-01-14 18:37:40|7349.6|7324.6|7349.3|7324.3|7349.6|7324.6|7349.3|7324.3|8
1610649470000|2021-01-14 18:37:50|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610649480000|2021-01-14 18:38:00|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1610649490000|2021-01-14 18:38:10|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610649520000|2021-01-14 18:38:40|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|4
1610649530000|2021-01-14 18:38:50|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1610649550000|2021-01-14 18:39:10|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1610649560000|2021-01-14 18:39:20|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|3
1610649570000|2021-01-14 18:39:30|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1610649580000|2021-01-14 18:39:40|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|3
1610649590000|2021-01-14 18:39:50|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|5
1610649600000|2021-01-14 18:40:00|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1610649640000|2021-01-14 18:40:40|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1610649650000|2021-01-14 18:40:50|7349.6|7324.6|7349.4|7324.4|7349.9|7324.9|7349.4|7324.4|6
1610649660000|2021-01-14 18:41:00|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.4|7324.4|10
1610649700000|2021-01-14 18:41:40|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1610649710000|2021-01-14 18:41:50|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610649740000|2021-01-14 18:42:20|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1610649750000|2021-01-14 18:42:30|7349.5|7324.5|7349.5|7324.5|7349.6|7324.6|7349.5|7324.5|3
1610649760000|2021-01-14 18:42:40|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|5
1610649770000|2021-01-14 18:42:50|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1610649780000|2021-01-14 18:43:00|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1610649800000|2021-01-14 18:43:20|7349.8|7324.8|7349.9|7324.9|7349.9|7324.9|7349.8|7324.8|2
1610649810000|2021-01-14 18:43:30|7350|7325|7349.8|7324.8|7350|7325|7349.8|7324.8|3
1610649820000|2021-01-14 18:43:40|7349.9|7324.9|7350|7325|7350|7325|7349.9|7324.9|2
1610649860000|2021-01-14 18:44:20|7350.1|7325.1|7345.1|7330.1|7350.1|7330.1|7345.1|7325.1|2
1610649900000|2021-01-14 18:45:00|7345|7330|7345|7330|7345.1|7330.1|7344.9|7329.9|5
1610649910000|2021-01-14 18:45:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610649940000|2021-01-14 18:45:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610649950000|2021-01-14 18:45:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1610649960000|2021-01-14 18:46:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610649970000|2021-01-14 18:46:10|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|3
1610650000000|2021-01-14 18:46:40|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1610650070000|2021-01-14 18:47:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610650080000|2021-01-14 18:48:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610650090000|2021-01-14 18:48:10|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610650100000|2021-01-14 18:48:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345|7330|3
1610650110000|2021-01-14 18:48:30|7345.2|7330.2|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|3
1610650120000|2021-01-14 18:48:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650160000|2021-01-14 18:49:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610650210000|2021-01-14 18:50:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650220000|2021-01-14 18:50:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610650230000|2021-01-14 18:50:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650260000|2021-01-14 18:51:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|3
1610650290000|2021-01-14 18:51:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650300000|2021-01-14 18:51:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610650310000|2021-01-14 18:51:50|7345.3|7330.3|7345.6|7330.6|7345.6|7330.6|7345.3|7330.3|3
1610650330000|2021-01-14 18:52:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610650340000|2021-01-14 18:52:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|4
1610650350000|2021-01-14 18:52:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610650360000|2021-01-14 18:52:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650430000|2021-01-14 18:53:50|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|3
1610650440000|2021-01-14 18:54:00|7345.3|7330.3|7345.3|7330.3|7345.4|7330.4|7345.1|7330.1|8
1610650450000|2021-01-14 18:54:10|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|3
1610650460000|2021-01-14 18:54:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650500000|2021-01-14 18:55:00|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610650520000|2021-01-14 18:55:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610650530000|2021-01-14 18:55:30|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610650610000|2021-01-14 18:56:50|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345|7330|3
1610650620000|2021-01-14 18:57:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610650670000|2021-01-14 18:57:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650730000|2021-01-14 18:58:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610650740000|2021-01-14 18:59:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650760000|2021-01-14 18:59:20|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|4
1610650770000|2021-01-14 18:59:30|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|3
1610650780000|2021-01-14 18:59:40|7345.1|7330.1|7345.2|7330.2|7345.3|7330.3|7345.1|7330.1|4
1610650790000|2021-01-14 18:59:50|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1610650800000|2021-01-14 19:00:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610650810000|2021-01-14 19:00:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610650820000|2021-01-14 19:00:20|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|4
1610650830000|2021-01-14 19:00:30|7345.1|7330.1|7345|7330|7345.3|7330.3|7345|7330|9
1610650840000|2021-01-14 19:00:40|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345|7330|8
1610650860000|2021-01-14 19:01:00|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1610650880000|2021-01-14 19:01:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610650900000|2021-01-14 19:01:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610650910000|2021-01-14 19:01:50|7345.6|7330.6|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|7
1610650970000|2021-01-14 19:02:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610650980000|2021-01-14 19:03:00|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1610651030000|2021-01-14 19:03:50|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610651040000|2021-01-14 19:04:00|7345.8|7330.8|7346.3|7331.3|7346.3|7331.3|7345.8|7330.8|5
1610651060000|2021-01-14 19:04:20|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1610651070000|2021-01-14 19:04:30|7346.4|7331.4|7346.8|7331.8|7346.8|7331.8|7346.4|7331.4|5
1610651080000|2021-01-14 19:04:40|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1610651090000|2021-01-14 19:04:50|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610651190000|2021-01-14 19:06:30|7346.8|7331.8|7347.2|7332.2|7347.2|7332.2|7346.8|7331.8|3
1610651200000|2021-01-14 19:06:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610651210000|2021-01-14 19:06:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610651220000|2021-01-14 19:07:00|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|2
1610651240000|2021-01-14 19:07:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610651250000|2021-01-14 19:07:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610651260000|2021-01-14 19:07:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1610651280000|2021-01-14 19:08:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610651290000|2021-01-14 19:08:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1610651300000|2021-01-14 19:08:20|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|4
1610651310000|2021-01-14 19:08:30|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610651380000|2021-01-14 19:09:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|3
1610651390000|2021-01-14 19:09:50|7348.2|7333.2|7347.8|7332.8|7348.2|7333.2|7347.8|7332.8|3
1610651400000|2021-01-14 19:10:00|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610651410000|2021-01-14 19:10:10|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|2
1610651430000|2021-01-14 19:10:30|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610651440000|2021-01-14 19:10:40|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|1
1610651490000|2021-01-14 19:11:30|7352|7327|7352|7327|7352|7327|7352|7327|1
1610651510000|2021-01-14 19:11:50|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7352|7327|3
1610651520000|2021-01-14 19:12:00|7352|7327|7352|7327|7352|7327|7352|7327|1
1610651540000|2021-01-14 19:12:20|7351.9|7326.9|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|2
1610651560000|2021-01-14 19:12:40|7351.9|7326.9|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|2
1610651620000|2021-01-14 19:13:40|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610651830000|2021-01-14 19:17:10|7351.6|7326.6|7351.7|7326.7|7351.7|7326.7|7351.6|7326.6|4
1610651960000|2021-01-14 19:19:20|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|3
1610651970000|2021-01-14 19:19:30|7351.7|7326.7|7351.7|7326.7|7351.8|7326.8|7351.7|7326.7|7
1610651980000|2021-01-14 19:19:40|7351.8|7326.8|7351.7|7326.7|7351.8|7326.8|7351.7|7326.7|4
1610651990000|2021-01-14 19:19:50|7351.8|7326.8|7351.7|7326.7|7351.8|7326.8|7351.7|7326.7|6
1610652000000|2021-01-14 19:20:00|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652010000|2021-01-14 19:20:10|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610652070000|2021-01-14 19:21:10|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|3
1610652080000|2021-01-14 19:21:20|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610652110000|2021-01-14 19:21:50|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652120000|2021-01-14 19:22:00|7351.7|7326.7|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|10
1610652130000|2021-01-14 19:22:10|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610652180000|2021-01-14 19:23:00|7351.8|7326.8|7351.9|7326.9|7351.9|7326.9|7351.8|7326.8|2
1610652190000|2021-01-14 19:23:10|7351.8|7326.8|7351.7|7326.7|7351.8|7326.8|7351.7|7326.7|2
1610652200000|2021-01-14 19:23:20|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652350000|2021-01-14 19:25:50|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610652360000|2021-01-14 19:26:00|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652370000|2021-01-14 19:26:10|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610652380000|2021-01-14 19:26:20|7352|7327|7351.9|7326.9|7352|7327|7351.9|7326.9|4
1610652410000|2021-01-14 19:26:50|7351.8|7326.8|7351.9|7326.9|7351.9|7326.9|7351.8|7326.8|8
1610652420000|2021-01-14 19:27:00|7351.8|7326.8|7351.9|7326.9|7351.9|7326.9|7351.7|7326.7|6
1610652430000|2021-01-14 19:27:10|7351.8|7326.8|7351.8|7326.8|7351.9|7326.9|7351.7|7326.7|22
1610652440000|2021-01-14 19:27:20|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.7|7326.7|24
1610652450000|2021-01-14 19:27:30|7351.7|7326.7|7351.7|7326.7|7351.9|7326.9|7351.7|7326.7|27
1610652460000|2021-01-14 19:27:40|7351.9|7326.9|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|6
1610652510000|2021-01-14 19:28:30|7351.7|7326.7|7351.7|7326.7|7351.8|7326.8|7351.7|7326.7|3
1610652530000|2021-01-14 19:28:50|7351.3|7326.3|7351.7|7326.7|7351.7|7326.7|7351.3|7326.3|2
1610652540000|2021-01-14 19:29:00|7351.6|7326.6|7351.8|7326.8|7351.8|7326.8|7351.6|7326.6|4
1610652580000|2021-01-14 19:29:40|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610652600000|2021-01-14 19:30:00|7352|7327|7352.1|7327.1|7352.1|7327.1|7352|7327|2
1610652630000|2021-01-14 19:30:30|7352|7327|7352|7327|7352|7327|7352|7327|1
1610652640000|2021-01-14 19:30:40|7351.9|7326.9|7352|7327|7352|7327|7351.9|7326.9|2
1610652650000|2021-01-14 19:30:50|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610652660000|2021-01-14 19:31:00|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652720000|2021-01-14 19:32:00|7351.9|7326.9|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|2
1610652750000|2021-01-14 19:32:30|7351.9|7326.9|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|2
1610652760000|2021-01-14 19:32:40|7351.9|7326.9|7352|7327|7352|7327|7351.8|7326.8|10
1610652770000|2021-01-14 19:32:50|7351.9|7326.9|7352|7327|7352|7327|7351.9|7326.9|10
1610652790000|2021-01-14 19:33:10|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610652800000|2021-01-14 19:33:20|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610652810000|2021-01-14 19:33:30|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652900000|2021-01-14 19:35:00|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610652920000|2021-01-14 19:35:20|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652940000|2021-01-14 19:35:40|7351.6|7326.6|7351.7|7326.7|7351.7|7326.7|7351.6|7326.6|2
1610652950000|2021-01-14 19:35:50|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610652960000|2021-01-14 19:36:00|7351.7|7326.7|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|2
1610653080000|2021-01-14 19:38:00|7352|7327|7352|7327|7352.1|7327.1|7351.9|7326.9|7
1610653090000|2021-01-14 19:38:10|7351.9|7326.9|7351.9|7326.9|7352|7327|7351.8|7326.8|5
1610653110000|2021-01-14 19:38:30|7352|7327|7352|7327|7352|7327|7352|7327|1
1610653120000|2021-01-14 19:38:40|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610653130000|2021-01-14 19:38:50|7351.8|7326.8|7352|7327|7352|7327|7351.8|7326.8|3
1610653140000|2021-01-14 19:39:00|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610653150000|2021-01-14 19:39:10|7352|7327|7352|7327|7352|7327|7352|7327|1
1610653190000|2021-01-14 19:39:50|7351.9|7326.9|7352.1|7327.1|7352.1|7327.1|7351.9|7326.9|5
1610653200000|2021-01-14 19:40:00|7351.9|7326.9|7352|7327|7352.1|7327.1|7351.9|7326.9|23
1610653210000|2021-01-14 19:40:10|7352.1|7327.1|7351.9|7326.9|7352.1|7327.1|7351.9|7326.9|2
1610653290000|2021-01-14 19:41:30|7351.8|7326.8|7352|7327|7352|7327|7351.8|7326.8|2
1610653410000|2021-01-14 19:43:30|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.8|7326.8|3
1610653420000|2021-01-14 19:43:40|7351.8|7326.8|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|9
1610653430000|2021-01-14 19:43:50|7351.9|7326.9|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|6
1610653440000|2021-01-14 19:44:00|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610653500000|2021-01-14 19:45:00|7352|7327|7351.7|7326.7|7352|7327|7351.7|7326.7|3
1610653520000|2021-01-14 19:45:20|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610653530000|2021-01-14 19:45:30|7351.7|7326.7|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|2
1610653620000|2021-01-14 19:47:00|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610653770000|2021-01-14 19:49:30|7351.8|7326.8|7352|7327|7352|7327|7351.8|7326.8|2
1610653780000|2021-01-14 19:49:40|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|1
1610653800000|2021-01-14 19:50:00|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|1
1610653910000|2021-01-14 19:51:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610653940000|2021-01-14 19:52:20|7346.9|7331.9|7352.3|7327.3|7352.3|7331.9|7346.9|7327.3|2
1610653950000|2021-01-14 19:52:30|7352.2|7327.2|7352|7327|7352.2|7327.2|7352|7327|2
1610653970000|2021-01-14 19:52:50|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1610654030000|2021-01-14 19:53:50|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610654230000|2021-01-14 19:57:10|7351.9|7326.9|7352.2|7327.2|7352.2|7327.2|7351.9|7326.9|2
1610654280000|2021-01-14 19:58:00|7352.1|7327.1|7352.2|7327.2|7352.2|7327.2|7352.1|7327.1|2
1610654400000|2021-01-14 20:00:00|7352.3|7327.3|7352.2|7327.2|7352.3|7327.3|7352.2|7327.2|2
1610654670000|2021-01-14 20:04:30|7352.1|7327.1|7346.7|7331.7|7352.1|7331.9|7346.7|7327.1|3
1610654680000|2021-01-14 20:04:40|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1610654690000|2021-01-14 20:04:50|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1610654760000|2021-01-14 20:06:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610654830000|2021-01-14 20:07:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610655050000|2021-01-14 20:10:50|7347|7332|7347.4|7332.4|7347.4|7332.4|7347|7332|2
1610655590000|2021-01-14 20:19:50|7347.6|7332.6|7348|7333|7348|7333|7347.6|7332.6|2
1610655610000|2021-01-14 20:20:10|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1610655650000|2021-01-14 20:20:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610655730000|2021-01-14 20:22:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610656100000|2021-01-14 20:28:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610656180000|2021-01-14 20:29:40|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|2
1610656280000|2021-01-14 20:31:20|7348.2|7333.2|7353.3|7328.3|7353.4|7333.6|7348.2|7328.3|4
1610656290000|2021-01-14 20:31:30|7353.2|7328.2|7353.1|7328.1|7353.2|7328.2|7353.1|7328.1|2
1610656510000|2021-01-14 20:35:10|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1610656750000|2021-01-14 20:39:10|7348.4|7333.4|7348|7333|7348.4|7333.4|7347.7|7332.7|4
1610656760000|2021-01-14 20:39:20|7347.9|7332.9|7347.7|7332.7|7347.9|7332.9|7347.7|7332.7|3
1610657080000|2021-01-14 20:44:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610657100000|2021-01-14 20:45:00|7347|7332|7346.9|7331.9|7347.1|7332.1|7346.9|7331.9|4
1610657110000|2021-01-14 20:45:10|7347.1|7332.1|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|2
1610657120000|2021-01-14 20:45:20|7347.1|7332.1|7346.9|7331.9|7347.1|7332.1|7346.9|7331.9|2
1610657130000|2021-01-14 20:45:30|7347|7332|7347|7332|7347.3|7332.3|7347|7332|4
1610657140000|2021-01-14 20:45:40|7347.2|7332.2|7347|7332|7347.4|7332.4|7347|7332|4
1610657160000|2021-01-14 20:46:00|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1610657190000|2021-01-14 20:46:30|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1610657200000|2021-01-14 20:46:40|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1610657210000|2021-01-14 20:46:50|7347.2|7332.2|7346.4|7331.4|7347.2|7332.2|7346.4|7331.4|2
1610657220000|2021-01-14 20:47:00|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610657230000|2021-01-14 20:47:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610657250000|2021-01-14 20:47:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610657260000|2021-01-14 20:47:40|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1610657290000|2021-01-14 20:48:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610657350000|2021-01-14 20:49:10|7346.9|7331.9|7346.4|7331.4|7346.9|7331.9|7346.4|7331.4|4
1610657420000|2021-01-14 20:50:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610657430000|2021-01-14 20:50:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610657480000|2021-01-14 20:51:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610657590000|2021-01-14 20:53:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610657620000|2021-01-14 20:53:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610657810000|2021-01-14 20:56:50|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|1
1610657860000|2021-01-14 20:57:40|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1610657940000|2021-01-14 20:59:00|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1610677860000|2021-01-15 02:31:00|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610678020000|2021-01-15 02:33:40|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1610678030000|2021-01-15 02:33:50|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1610678180000|2021-01-15 02:36:20|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1610678330000|2021-01-15 02:38:50|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1610679380000|2021-01-15 02:56:20|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1610679490000|2021-01-15 02:58:10|7345.7|7320.7|7345.7|7320.7|7346.6|7321.6|7345.7|7320.7|3
1610679530000|2021-01-15 02:58:50|7345.6|7320.6|7345.7|7320.7|7345.7|7320.7|7345.6|7320.6|2
1610679610000|2021-01-15 03:00:10|7344.7|7319.7|7343.6|7318.6|7344.7|7319.7|7343.6|7318.6|3
1610679670000|2021-01-15 03:01:10|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1610679760000|2021-01-15 03:02:40|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1610679870000|2021-01-15 03:04:30|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1610679900000|2021-01-15 03:05:00|7345|7320|7345|7320|7345|7320|7345|7320|1
1610679920000|2021-01-15 03:05:20|7346|7321|7346|7321|7346|7321|7346|7321|1
1610679970000|2021-01-15 03:06:10|7344.9|7319.9|7344.5|7319.5|7344.9|7319.9|7344.5|7319.5|2
1610679990000|2021-01-15 03:06:30|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1610680120000|2021-01-15 03:08:40|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1610680130000|2021-01-15 03:08:50|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1610680240000|2021-01-15 03:10:40|7344.5|7319.5|7344.3|7319.3|7344.5|7319.5|7344.3|7319.3|2
1610680290000|2021-01-15 03:11:30|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1610680310000|2021-01-15 03:11:50|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|1
1610680340000|2021-01-15 03:12:20|7346|7321|7346.5|7321.5|7346.5|7321.5|7346|7321|3
1610680350000|2021-01-15 03:12:30|7345|7320|7344.6|7319.6|7345|7320|7344.6|7319.6|4
1610680360000|2021-01-15 03:12:40|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1610680370000|2021-01-15 03:12:50|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.7|7319.7|3
1610680380000|2021-01-15 03:13:00|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1610680480000|2021-01-15 03:14:40|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1610680760000|2021-01-15 03:19:20|7345.2|7320.2|7344.8|7319.8|7345.2|7320.2|7344.8|7319.8|3
1610680780000|2021-01-15 03:19:40|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1610680830000|2021-01-15 03:20:30|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1610680930000|2021-01-15 03:22:10|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1610680960000|2021-01-15 03:22:40|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1610680990000|2021-01-15 03:23:10|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1610681230000|2021-01-15 03:27:10|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1610681250000|2021-01-15 03:27:30|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1610681290000|2021-01-15 03:28:10|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1610681310000|2021-01-15 03:28:30|7344.5|7319.5|7344.9|7319.9|7344.9|7319.9|7344.5|7319.5|3
1610681320000|2021-01-15 03:28:40|7344.6|7319.6|7344.3|7319.3|7344.6|7319.6|7344.3|7319.3|2
1610681350000|2021-01-15 03:29:10|7344.6|7319.6|7344.9|7319.9|7344.9|7319.9|7344.2|7319.2|6
1610681360000|2021-01-15 03:29:20|7345|7320|7344.9|7319.9|7345|7320|7344.9|7319.9|2
1610681370000|2021-01-15 03:29:30|7345|7320|7344.9|7319.9|7345|7320|7344.9|7319.9|2
1610681380000|2021-01-15 03:29:40|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1610681390000|2021-01-15 03:29:50|7345|7320|7345|7320|7345|7320|7345|7320|1
1610681400000|2021-01-15 03:30:00|7344.7|7319.7|7344.9|7319.9|7345|7320|7344.6|7319.6|11
1610681410000|2021-01-15 03:30:10|7344.8|7319.8|7345.1|7320.1|7345.1|7320.1|7344.8|7319.8|8
1610681420000|2021-01-15 03:30:20|7345|7320|7345.2|7320.2|7345.2|7320.2|7345|7320|16
1610681430000|2021-01-15 03:30:30|7345.1|7320.1|7345.2|7320.2|7345.2|7320.2|7345|7320|8
1610681440000|2021-01-15 03:30:40|7344.9|7319.9|7345.1|7320.1|7345.2|7320.2|7344.7|7319.7|16
1610681450000|2021-01-15 03:30:50|7344.9|7319.9|7345.1|7320.1|7345.1|7320.1|7344.7|7319.7|6
1610681460000|2021-01-15 03:31:00|7344.9|7319.9|7345.3|7320.3|7345.3|7320.3|7344.9|7319.9|4
1610681510000|2021-01-15 03:31:50|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|1
1610681520000|2021-01-15 03:32:00|7345|7320|7345.2|7320.2|7345.2|7320.2|7344.8|7319.8|3
1610681530000|2021-01-15 03:32:10|7345|7320|7345.1|7320.1|7345.1|7320.1|7344.9|7319.9|4
1610681540000|2021-01-15 03:32:20|7344.9|7319.9|7345.1|7320.1|7345.1|7320.1|7344.7|7319.7|6
1610681550000|2021-01-15 03:32:30|7344.9|7319.9|7345.1|7320.1|7345.1|7320.1|7344.8|7319.8|6
1610681560000|2021-01-15 03:32:40|7345.2|7320.2|7345.4|7320.4|7345.5|7320.5|7345.2|7320.2|5
1610681570000|2021-01-15 03:32:50|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1610681580000|2021-01-15 03:33:00|7345.4|7320.4|7345.3|7320.3|7345.4|7320.4|7345.3|7320.3|2
1610681600000|2021-01-15 03:33:20|7345.2|7320.2|7345.4|7320.4|7345.4|7320.4|7345.2|7320.2|3
1610681610000|2021-01-15 03:33:30|7345.5|7320.5|7345.8|7320.8|7345.8|7320.8|7345.5|7320.5|3
1610681620000|2021-01-15 03:33:40|7345.9|7320.9|7345.8|7320.8|7346|7321|7345.8|7320.8|4
1610681630000|2021-01-15 03:33:50|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1610681640000|2021-01-15 03:34:00|7345.8|7320.8|7345.9|7320.9|7345.9|7320.9|7345.6|7320.6|5
1610681650000|2021-01-15 03:34:10|7346|7321|7346|7321|7346|7321|7346|7321|1
1610681660000|2021-01-15 03:34:20|7345.9|7320.9|7346|7321|7346|7321|7345.9|7320.9|2
1610681700000|2021-01-15 03:35:00|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|2
1610681890000|2021-01-15 03:38:10|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1610681900000|2021-01-15 03:38:20|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1610681940000|2021-01-15 03:39:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610681950000|2021-01-15 03:39:10|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1610681960000|2021-01-15 03:39:20|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610681970000|2021-01-15 03:39:30|7342|7327|7342.4|7327.4|7342.9|7327.9|7342|7327|9
1610681980000|2021-01-15 03:39:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|3
1610681990000|2021-01-15 03:39:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610682010000|2021-01-15 03:40:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610682020000|2021-01-15 03:40:20|7342|7327|7341.7|7326.7|7342|7327|7341.7|7326.7|3
1610682040000|2021-01-15 03:40:40|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1610682060000|2021-01-15 03:41:00|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1610682070000|2021-01-15 03:41:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1610682120000|2021-01-15 03:42:00|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610682130000|2021-01-15 03:42:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1610682150000|2021-01-15 03:42:30|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610682170000|2021-01-15 03:42:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1610682180000|2021-01-15 03:43:00|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1610682230000|2021-01-15 03:43:50|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610682330000|2021-01-15 03:45:30|7341.4|7326.4|7341.4|7326.4|7341.7|7326.7|7341.4|7326.4|4
1610682350000|2021-01-15 03:45:50|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1610682370000|2021-01-15 03:46:10|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1610682390000|2021-01-15 03:46:30|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1610682400000|2021-01-15 03:46:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610682410000|2021-01-15 03:46:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610682420000|2021-01-15 03:47:00|7342|7327|7342.4|7327.4|7342.4|7327.4|7342|7327|2
1610682530000|2021-01-15 03:48:50|7342.6|7327.6|7343.3|7328.3|7343.3|7328.3|7342.6|7327.6|6
1610682540000|2021-01-15 03:49:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610682570000|2021-01-15 03:49:30|7343.8|7328.8|7344.1|7329.1|7344.1|7329.1|7343.8|7328.8|4
1610682580000|2021-01-15 03:49:40|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1610682630000|2021-01-15 03:50:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610682680000|2021-01-15 03:51:20|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1610682690000|2021-01-15 03:51:30|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1610682790000|2021-01-15 03:53:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610682810000|2021-01-15 03:53:30|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|2
1610682850000|2021-01-15 03:54:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610682880000|2021-01-15 03:54:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610682890000|2021-01-15 03:54:50|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610683000000|2021-01-15 03:56:40|7343.9|7328.9|7344.1|7329.1|7344.1|7329.1|7343.9|7328.9|3
1610683010000|2021-01-15 03:56:50|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|11
1610683020000|2021-01-15 03:57:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610683030000|2021-01-15 03:57:10|7345.1|7330.1|7345.5|7330.5|7345.6|7330.6|7345.1|7330.1|7
1610683040000|2021-01-15 03:57:20|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.4|7330.4|9
1610683060000|2021-01-15 03:57:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610683070000|2021-01-15 03:57:50|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|5
1610683130000|2021-01-15 03:58:50|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.8|7330.8|3
1610683180000|2021-01-15 03:59:40|7346.2|7331.2|7346.6|7331.6|7346.7|7331.7|7346.2|7331.2|3
1610683210000|2021-01-15 04:00:10|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|4
1610683240000|2021-01-15 04:00:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610683280000|2021-01-15 04:01:20|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|3
1610683290000|2021-01-15 04:01:30|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|3
1610683300000|2021-01-15 04:01:40|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|4
1610683330000|2021-01-15 04:02:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|3
1610683340000|2021-01-15 04:02:20|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|3
1610683360000|2021-01-15 04:02:40|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1610683370000|2021-01-15 04:02:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610683380000|2021-01-15 04:03:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610683390000|2021-01-15 04:03:10|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610683420000|2021-01-15 04:03:40|7346.9|7331.9|7346.6|7331.6|7346.9|7331.9|7346.5|7331.5|4
1610683430000|2021-01-15 04:03:50|7346.4|7331.4|7347.1|7332.1|7347.1|7332.1|7346.4|7331.4|3
1610683440000|2021-01-15 04:04:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610683450000|2021-01-15 04:04:10|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610683460000|2021-01-15 04:04:20|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610683470000|2021-01-15 04:04:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610683500000|2021-01-15 04:05:00|7347.4|7332.4|7347.9|7332.9|7347.9|7332.9|7347.4|7332.4|4
1610683510000|2021-01-15 04:05:10|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|2
1610683660000|2021-01-15 04:07:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610683670000|2021-01-15 04:07:50|7346.3|7331.3|7346.5|7331.5|7346.6|7331.6|7346.3|7331.3|4
1610683680000|2021-01-15 04:08:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610683690000|2021-01-15 04:08:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610683700000|2021-01-15 04:08:20|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1610683720000|2021-01-15 04:08:40|7346.3|7331.3|7346.5|7331.5|7346.5|7331.5|7346.3|7331.3|2
1610683730000|2021-01-15 04:08:50|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610683750000|2021-01-15 04:09:10|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1610683770000|2021-01-15 04:09:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610683890000|2021-01-15 04:11:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1610684010000|2021-01-15 04:13:30|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1610684060000|2021-01-15 04:14:20|7346.5|7331.5|7346.8|7331.8|7346.8|7331.8|7346.5|7331.5|2
1610684120000|2021-01-15 04:15:20|7346.9|7331.9|7347|7332|7347|7332|7346.8|7331.8|4
1610684210000|2021-01-15 04:16:50|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610684260000|2021-01-15 04:17:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610684300000|2021-01-15 04:18:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610684400000|2021-01-15 04:20:00|7346.8|7331.8|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|2
1610684430000|2021-01-15 04:20:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610684520000|2021-01-15 04:22:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610684540000|2021-01-15 04:22:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610684640000|2021-01-15 04:24:00|7346.5|7331.5|7346|7331|7346.5|7331.5|7346|7331|2
1610684650000|2021-01-15 04:24:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610684660000|2021-01-15 04:24:20|7346.8|7331.8|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|2
1610684680000|2021-01-15 04:24:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610684690000|2021-01-15 04:24:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610684700000|2021-01-15 04:25:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610684720000|2021-01-15 04:25:20|7345.9|7330.9|7345.4|7330.4|7345.9|7330.9|7345.4|7330.4|3
1610684730000|2021-01-15 04:25:30|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610684740000|2021-01-15 04:25:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610684990000|2021-01-15 04:29:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610685000000|2021-01-15 04:30:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610685030000|2021-01-15 04:30:30|7345.3|7330.3|7345.1|7330.1|7345.3|7330.3|7345.1|7330.1|2
1610685070000|2021-01-15 04:31:10|7344.8|7329.8|7344.4|7329.4|7344.8|7329.8|7344.4|7329.4|2
1610685080000|2021-01-15 04:31:20|7344.3|7329.3|7343.9|7328.9|7344.3|7329.3|7343.8|7328.8|4
1610685090000|2021-01-15 04:31:30|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1610685100000|2021-01-15 04:31:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610685110000|2021-01-15 04:31:50|7343.9|7328.9|7344.5|7329.5|7344.5|7329.5|7343.9|7328.9|5
1610685120000|2021-01-15 04:32:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1610685130000|2021-01-15 04:32:10|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1610685140000|2021-01-15 04:32:20|7344.6|7329.6|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|3
1610685150000|2021-01-15 04:32:30|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1610685160000|2021-01-15 04:32:40|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1610685180000|2021-01-15 04:33:00|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1610685240000|2021-01-15 04:34:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610685250000|2021-01-15 04:34:10|7342.9|7327.9|7342.6|7327.6|7342.9|7327.9|7342.6|7327.6|2
1610685260000|2021-01-15 04:34:20|7342.3|7327.3|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|3
1610685270000|2021-01-15 04:34:30|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|3
1610685280000|2021-01-15 04:34:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|3
1610685290000|2021-01-15 04:34:50|7342.4|7327.4|7342.7|7327.7|7342.7|7327.7|7342.4|7327.4|4
1610685300000|2021-01-15 04:35:00|7343|7328|7343.1|7328.1|7343.3|7328.3|7343|7328|5
1610685310000|2021-01-15 04:35:10|7343.2|7328.2|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|3
1610685320000|2021-01-15 04:35:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1610685330000|2021-01-15 04:35:30|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610685340000|2021-01-15 04:35:40|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1610685350000|2021-01-15 04:35:50|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|2
1610685400000|2021-01-15 04:36:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610685420000|2021-01-15 04:37:00|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.3|7327.3|7
1610685460000|2021-01-15 04:37:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610685470000|2021-01-15 04:37:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610685480000|2021-01-15 04:38:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610685490000|2021-01-15 04:38:10|7342|7327|7342|7327|7342|7327|7341.9|7326.9|7
1610685500000|2021-01-15 04:38:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610685520000|2021-01-15 04:38:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610685530000|2021-01-15 04:38:50|7342.4|7327.4|7342.3|7327.3|7342.6|7327.6|7342.3|7327.3|6
1610685540000|2021-01-15 04:39:00|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610685580000|2021-01-15 04:39:40|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610685590000|2021-01-15 04:39:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610685610000|2021-01-15 04:40:10|7342.2|7327.2|7342.1|7327.1|7342.2|7327.2|7342.1|7327.1|2
1610685620000|2021-01-15 04:40:20|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|4
1610685630000|2021-01-15 04:40:30|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610685650000|2021-01-15 04:40:50|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610685660000|2021-01-15 04:41:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610685670000|2021-01-15 04:41:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610685700000|2021-01-15 04:41:40|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1610685710000|2021-01-15 04:41:50|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1610685730000|2021-01-15 04:42:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610685740000|2021-01-15 04:42:20|7342.4|7327.4|7342.1|7327.1|7342.4|7327.4|7342.1|7327.1|3
1610685750000|2021-01-15 04:42:30|7342|7327|7342|7327|7342|7327|7341.8|7326.8|4
1610685760000|2021-01-15 04:42:40|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.6|7326.6|3
1610685770000|2021-01-15 04:42:50|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1610685780000|2021-01-15 04:43:00|7341.9|7326.9|7341.5|7326.5|7341.9|7326.9|7341.5|7326.5|4
1610685790000|2021-01-15 04:43:10|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610685800000|2021-01-15 04:43:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610685870000|2021-01-15 04:44:30|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610685890000|2021-01-15 04:44:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|3
1610685900000|2021-01-15 04:45:00|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610685920000|2021-01-15 04:45:20|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1610685940000|2021-01-15 04:45:40|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.3|7325.3|5
1610685950000|2021-01-15 04:45:50|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1610686010000|2021-01-15 04:46:50|7340.4|7325.4|7340.2|7325.2|7340.4|7325.4|7340.1|7325.1|7
1610686030000|2021-01-15 04:47:10|7340.3|7325.3|7339.3|7324.3|7340.3|7325.3|7339.3|7324.3|6
1610686040000|2021-01-15 04:47:20|7339.2|7324.2|7339.1|7324.1|7339.2|7324.2|7338.9|7323.9|5
1610686050000|2021-01-15 04:47:30|7339.2|7324.2|7339.1|7324.1|7339.2|7324.2|7339|7324|4
1610686060000|2021-01-15 04:47:40|7339|7324|7339|7324|7339.1|7324.1|7338.9|7323.9|5
1610686070000|2021-01-15 04:47:50|7339.1|7324.1|7340|7325|7340|7325|7339.1|7324.1|7
1610686080000|2021-01-15 04:48:00|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|5
1610686090000|2021-01-15 04:48:10|7340.1|7325.1|7339.7|7324.7|7340.1|7325.1|7339.7|7324.7|4
1610686110000|2021-01-15 04:48:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1610686120000|2021-01-15 04:48:40|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1610686130000|2021-01-15 04:48:50|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1610686160000|2021-01-15 04:49:20|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1610686180000|2021-01-15 04:49:40|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1610686220000|2021-01-15 04:50:20|7339.7|7324.7|7339.9|7324.9|7340|7325|7339.7|7324.7|7
1610686240000|2021-01-15 04:50:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1610686250000|2021-01-15 04:50:50|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|3
1610686260000|2021-01-15 04:51:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1610686280000|2021-01-15 04:51:20|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|4
1610686290000|2021-01-15 04:51:30|7340.8|7325.8|7340.9|7325.9|7341.5|7326.5|7340.8|7325.8|10
1610686300000|2021-01-15 04:51:40|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|3
1610686320000|2021-01-15 04:52:00|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610686330000|2021-01-15 04:52:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610686360000|2021-01-15 04:52:40|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610686370000|2021-01-15 04:52:50|7341.1|7326.1|7340.8|7325.8|7341.1|7326.1|7340.8|7325.8|2
1610686380000|2021-01-15 04:53:00|7340.7|7325.7|7340.3|7325.3|7340.8|7325.8|7340.3|7325.3|4
1610686390000|2021-01-15 04:53:10|7340.2|7325.2|7339.7|7324.7|7340.2|7325.2|7339.7|7324.7|5
1610686420000|2021-01-15 04:53:40|7339.8|7324.8|7340.2|7325.2|7340.2|7325.2|7339.8|7324.8|3
1610686440000|2021-01-15 04:54:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610686450000|2021-01-15 04:54:10|7340|7325|7340.8|7325.8|7340.8|7325.8|7340|7325|5
1610686460000|2021-01-15 04:54:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610686470000|2021-01-15 04:54:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610686490000|2021-01-15 04:54:50|7341|7326|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|3
1610686500000|2021-01-15 04:55:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610686510000|2021-01-15 04:55:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610686540000|2021-01-15 04:55:40|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610686550000|2021-01-15 04:55:50|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610686560000|2021-01-15 04:56:00|7341.3|7326.3|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|3
1610686570000|2021-01-15 04:56:10|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1610686580000|2021-01-15 04:56:20|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610686590000|2021-01-15 04:56:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|4
1610686600000|2021-01-15 04:56:40|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1610686610000|2021-01-15 04:56:50|7341.3|7326.3|7341.4|7326.4|7341.4|7326.4|7341.3|7326.3|2
1610686620000|2021-01-15 04:57:00|7341.6|7326.6|7341.9|7326.9|7341.9|7326.9|7341.4|7326.4|3
1610686630000|2021-01-15 04:57:10|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.7|7326.7|2
1610686640000|2021-01-15 04:57:20|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1610686650000|2021-01-15 04:57:30|7341.7|7326.7|7341.3|7326.3|7341.7|7326.7|7341.3|7326.3|3
1610686660000|2021-01-15 04:57:40|7341.2|7326.2|7341|7326|7341.2|7326.2|7341|7326|2
1610686670000|2021-01-15 04:57:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610686700000|2021-01-15 04:58:20|7341|7326|7341.2|7326.2|7341.2|7326.2|7341|7326|2
1610686710000|2021-01-15 04:58:30|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610686720000|2021-01-15 04:58:40|7340.8|7325.8|7341|7326|7341|7326|7340.7|7325.7|3
1610686740000|2021-01-15 04:59:00|7340.9|7325.9|7341.3|7326.3|7341.3|7326.3|7340.7|7325.7|6
1610686750000|2021-01-15 04:59:10|7341.2|7326.2|7340.5|7325.5|7341.2|7326.2|7340.5|7325.5|4
1610686780000|2021-01-15 04:59:40|7340.2|7325.2|7340.5|7325.5|7340.5|7325.5|7340.2|7325.2|4
1610686790000|2021-01-15 04:59:50|7340.4|7325.4|7340.3|7325.3|7340.5|7325.5|7340.2|7325.2|6
1610686800000|2021-01-15 05:00:00|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|2
1610686810000|2021-01-15 05:00:10|7340.4|7325.4|7339|7324|7340.5|7325.5|7339|7324|13
1610686820000|2021-01-15 05:00:20|7339.2|7324.2|7340|7325|7340|7325|7339.1|7324.1|15
1610686830000|2021-01-15 05:00:30|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610686840000|2021-01-15 05:00:40|7340|7325|7339.5|7324.5|7340|7325|7339.5|7324.5|3
1610686850000|2021-01-15 05:00:50|7340|7325|7339.9|7324.9|7340.1|7325.1|7339.9|7324.9|4
1610686860000|2021-01-15 05:01:00|7339.8|7324.8|7338.8|7323.8|7339.8|7324.8|7338.8|7323.8|6
1610686870000|2021-01-15 05:01:10|7338.9|7323.9|7339.4|7324.4|7339.6|7324.6|7338.7|7323.7|14
1610686880000|2021-01-15 05:01:20|7339.8|7324.8|7339.8|7324.8|7339.9|7324.9|7339.7|7324.7|10
1610686890000|2021-01-15 05:01:30|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.1|7324.1|10
1610686900000|2021-01-15 05:01:40|7339.7|7324.7|7342.3|7327.3|7342.3|7327.3|7339.7|7324.7|15
1610686910000|2021-01-15 05:01:50|7342.2|7327.2|7342.9|7327.9|7343.4|7328.4|7342.2|7327.2|19
1610686920000|2021-01-15 05:02:00|7343.3|7328.3|7343.8|7328.8|7344|7329|7343.3|7328.3|10
1610686930000|2021-01-15 05:02:10|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|6
1610686940000|2021-01-15 05:02:20|7343.7|7328.7|7343.4|7328.4|7343.7|7328.7|7342.7|7327.7|16
1610686950000|2021-01-15 05:02:30|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343|7328|4
1610686960000|2021-01-15 05:02:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.4|7328.4|4
1610686970000|2021-01-15 05:02:50|7343.4|7328.4|7343|7328|7343.4|7328.4|7343|7328|3
1610686980000|2021-01-15 05:03:00|7343.4|7328.4|7343|7328|7343.4|7328.4|7343|7328|9
1610686990000|2021-01-15 05:03:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610687010000|2021-01-15 05:03:30|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1610687020000|2021-01-15 05:03:40|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.6|7328.6|4
1610687030000|2021-01-15 05:03:50|7343.7|7328.7|7343.6|7328.6|7343.8|7328.8|7343.6|7328.6|6
1610687040000|2021-01-15 05:04:00|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1610687050000|2021-01-15 05:04:10|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1610687070000|2021-01-15 05:04:30|7342.9|7327.9|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|3
1610687090000|2021-01-15 05:04:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610687100000|2021-01-15 05:05:00|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610687110000|2021-01-15 05:05:10|7342.8|7327.8|7342.1|7327.1|7342.8|7327.8|7342.1|7327.1|7
1610687130000|2021-01-15 05:05:30|7342.2|7327.2|7342.7|7327.7|7342.7|7327.7|7342.2|7327.2|3
1610687160000|2021-01-15 05:06:00|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1610687170000|2021-01-15 05:06:10|7341.9|7326.9|7341.8|7326.8|7342|7327|7341.8|7326.8|3
1610687190000|2021-01-15 05:06:30|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610687200000|2021-01-15 05:06:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610687280000|2021-01-15 05:08:00|7342.1|7327.1|7342.1|7327.1|7342.2|7327.2|7342.1|7327.1|5
1610687290000|2021-01-15 05:08:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610687310000|2021-01-15 05:08:30|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1610687340000|2021-01-15 05:09:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610687350000|2021-01-15 05:09:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610687370000|2021-01-15 05:09:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610687420000|2021-01-15 05:10:20|7342.6|7327.6|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|3
1610687430000|2021-01-15 05:10:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|3
1610687440000|2021-01-15 05:10:40|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610687460000|2021-01-15 05:11:00|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1610687480000|2021-01-15 05:11:20|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1610687490000|2021-01-15 05:11:30|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|3
1610687510000|2021-01-15 05:11:50|7342.5|7327.5|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|3
1610687620000|2021-01-15 05:13:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610687640000|2021-01-15 05:14:00|7341.8|7326.8|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|3
1610687670000|2021-01-15 05:14:30|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.5|7326.5|4
1610687680000|2021-01-15 05:14:40|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1610687690000|2021-01-15 05:14:50|7341.5|7326.5|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|2
1610687700000|2021-01-15 05:15:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610687710000|2021-01-15 05:15:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610687720000|2021-01-15 05:15:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610687780000|2021-01-15 05:16:20|7341.4|7326.4|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|3
1610687790000|2021-01-15 05:16:30|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610687810000|2021-01-15 05:16:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610687830000|2021-01-15 05:17:10|7341.5|7326.5|7342.2|7327.2|7342.2|7327.2|7341.5|7326.5|4
1610687840000|2021-01-15 05:17:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610687850000|2021-01-15 05:17:30|7342.2|7327.2|7342.1|7327.1|7342.2|7327.2|7342.1|7327.1|2
1610687860000|2021-01-15 05:17:40|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1610687870000|2021-01-15 05:17:50|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1610687880000|2021-01-15 05:18:00|7341.5|7326.5|7341.5|7326.5|7341.7|7326.7|7341.5|7326.5|3
1610687890000|2021-01-15 05:18:10|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|3
1610687900000|2021-01-15 05:18:20|7342|7327|7342.6|7327.6|7342.6|7327.6|7342|7327|3
1610687910000|2021-01-15 05:18:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610687920000|2021-01-15 05:18:40|7342.2|7327.2|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|3
1610687930000|2021-01-15 05:18:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1610687950000|2021-01-15 05:19:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1610687990000|2021-01-15 05:19:50|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1610688000000|2021-01-15 05:20:00|7342.1|7327.1|7341.4|7326.4|7342.1|7327.1|7341.4|7326.4|4
1610688010000|2021-01-15 05:20:10|7341.5|7326.5|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|2
1610688020000|2021-01-15 05:20:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610688030000|2021-01-15 05:20:30|7341.5|7326.5|7341.2|7326.2|7341.5|7326.5|7341.2|7326.2|4
1610688060000|2021-01-15 05:21:00|7341.5|7326.5|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|2
1610688090000|2021-01-15 05:21:30|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610688120000|2021-01-15 05:22:00|7341.5|7326.5|7341.7|7326.7|7341.7|7326.7|7341.4|7326.4|3
1610688130000|2021-01-15 05:22:10|7341.6|7326.6|7341.6|7326.6|7341.7|7326.7|7341.4|7326.4|8
1610688140000|2021-01-15 05:22:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610688150000|2021-01-15 05:22:30|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610688160000|2021-01-15 05:22:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610688170000|2021-01-15 05:22:50|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1610688180000|2021-01-15 05:23:00|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610688190000|2021-01-15 05:23:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610688230000|2021-01-15 05:23:50|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1610688240000|2021-01-15 05:24:00|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610688280000|2021-01-15 05:24:40|7341.8|7326.8|7342.3|7327.3|7342.4|7327.4|7341.8|7326.8|4
1610688290000|2021-01-15 05:24:50|7342.2|7327.2|7342|7327|7342.2|7327.2|7342|7327|2
1610688300000|2021-01-15 05:25:00|7341.9|7326.9|7341.9|7326.9|7342|7327|7341.9|7326.9|3
1610688310000|2021-01-15 05:25:10|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610688320000|2021-01-15 05:25:20|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|4
1610688340000|2021-01-15 05:25:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610688390000|2021-01-15 05:26:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610688440000|2021-01-15 05:27:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610688450000|2021-01-15 05:27:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610688480000|2021-01-15 05:28:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610688510000|2021-01-15 05:28:30|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610688530000|2021-01-15 05:28:50|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|3
1610688540000|2021-01-15 05:29:00|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.9|7326.9|6
1610688550000|2021-01-15 05:29:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1610688560000|2021-01-15 05:29:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610688590000|2021-01-15 05:29:50|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1610688600000|2021-01-15 05:30:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|3
1610688610000|2021-01-15 05:30:10|7342.3|7327.3|7342.6|7327.6|7342.8|7327.8|7342.3|7327.3|5
1610688620000|2021-01-15 05:30:20|7342.8|7327.8|7342.2|7327.2|7342.8|7327.8|7342.1|7327.1|7
1610688630000|2021-01-15 05:30:30|7341.9|7326.9|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|6
1610688640000|2021-01-15 05:30:40|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.5|7326.5|4
1610688670000|2021-01-15 05:31:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610688680000|2021-01-15 05:31:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610688700000|2021-01-15 05:31:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610688720000|2021-01-15 05:32:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610688760000|2021-01-15 05:32:40|7340.9|7325.9|7341|7326|7341|7326|7340.9|7325.9|6
1610688770000|2021-01-15 05:32:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610688790000|2021-01-15 05:33:10|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|2
1610688800000|2021-01-15 05:33:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.4|7325.4|7
1610688860000|2021-01-15 05:34:20|7340.5|7325.5|7340.2|7325.2|7340.5|7325.5|7340.2|7325.2|3
1610688870000|2021-01-15 05:34:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610688880000|2021-01-15 05:34:40|7339.7|7324.7|7340|7325|7340|7325|7339.7|7324.7|4
1610688890000|2021-01-15 05:34:50|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610688980000|2021-01-15 05:36:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1610689020000|2021-01-15 05:37:00|7340.1|7325.1|7340.4|7325.4|7340.4|7325.4|7340.1|7325.1|3
1610689030000|2021-01-15 05:37:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1610689070000|2021-01-15 05:37:50|7340.1|7325.1|7340.4|7325.4|7340.4|7325.4|7340.1|7325.1|2
1610689100000|2021-01-15 05:38:20|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610689160000|2021-01-15 05:39:20|7340.6|7325.6|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|2
1610689230000|2021-01-15 05:40:30|7341.2|7326.2|7341.7|7326.7|7341.8|7326.8|7341.2|7326.2|4
1610689240000|2021-01-15 05:40:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610689250000|2021-01-15 05:40:50|7341.7|7326.7|7341.5|7326.5|7341.7|7326.7|7341.5|7326.5|2
1610689260000|2021-01-15 05:41:00|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610689270000|2021-01-15 05:41:10|7341.3|7326.3|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|3
1610689280000|2021-01-15 05:41:20|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610689290000|2021-01-15 05:41:30|7341.1|7326.1|7341.4|7326.4|7341.4|7326.4|7341.1|7326.1|4
1610689320000|2021-01-15 05:42:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1610689400000|2021-01-15 05:43:20|7341.1|7326.1|7341.6|7326.6|7341.6|7326.6|7341.1|7326.1|4
1610689410000|2021-01-15 05:43:30|7341.8|7326.8|7341.8|7326.8|7342.3|7327.3|7341.8|7326.8|7
1610689420000|2021-01-15 05:43:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610689500000|2021-01-15 05:45:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610689520000|2021-01-15 05:45:20|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610689540000|2021-01-15 05:45:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610689550000|2021-01-15 05:45:50|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610689560000|2021-01-15 05:46:00|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.7|7326.7|2
1610689570000|2021-01-15 05:46:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|3
1610689600000|2021-01-15 05:46:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610689610000|2021-01-15 05:46:50|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|2
1610689620000|2021-01-15 05:47:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610689640000|2021-01-15 05:47:20|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1610689690000|2021-01-15 05:48:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610689700000|2021-01-15 05:48:20|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1610689710000|2021-01-15 05:48:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610689720000|2021-01-15 05:48:40|7341.7|7326.7|7341.1|7326.1|7341.7|7326.7|7341.1|7326.1|7
1610689730000|2021-01-15 05:48:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610689740000|2021-01-15 05:49:00|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1610689750000|2021-01-15 05:49:10|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|2
1610689760000|2021-01-15 05:49:20|7341|7326|7340.5|7325.5|7341|7326|7340.5|7325.5|2
1610689790000|2021-01-15 05:49:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1610689800000|2021-01-15 05:50:00|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1610689820000|2021-01-15 05:50:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1610689880000|2021-01-15 05:51:20|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610689890000|2021-01-15 05:51:30|7339.8|7324.8|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|2
1610689900000|2021-01-15 05:51:40|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|2
1610689910000|2021-01-15 05:51:50|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610689920000|2021-01-15 05:52:00|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1610689930000|2021-01-15 05:52:10|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|3
1610689940000|2021-01-15 05:52:20|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|4
1610689960000|2021-01-15 05:52:40|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610690030000|2021-01-15 05:53:50|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1610690040000|2021-01-15 05:54:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610690130000|2021-01-15 05:55:30|7339.7|7324.7|7339.4|7324.4|7339.7|7324.7|7339.4|7324.4|2
1610690170000|2021-01-15 05:56:10|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610690180000|2021-01-15 05:56:20|7340|7325|7340.6|7325.6|7340.6|7325.6|7339.8|7324.8|6
1610690190000|2021-01-15 05:56:30|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1610690200000|2021-01-15 05:56:40|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|4
1610690210000|2021-01-15 05:56:50|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|6
1610690240000|2021-01-15 05:57:20|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|2
1610690260000|2021-01-15 05:57:40|7340.2|7325.2|7339.5|7324.5|7340.2|7325.2|7339.5|7324.5|4
1610690310000|2021-01-15 05:58:30|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1610690340000|2021-01-15 05:59:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610690400000|2021-01-15 06:00:00|7339.5|7324.5|7339.2|7324.2|7339.5|7324.5|7339.2|7324.2|2
1610690410000|2021-01-15 06:00:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1610690470000|2021-01-15 06:01:10|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1610690480000|2021-01-15 06:01:20|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1610690530000|2021-01-15 06:02:10|7339.4|7324.4|7339.9|7324.9|7339.9|7324.9|7339.4|7324.4|3
1610690540000|2021-01-15 06:02:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610690550000|2021-01-15 06:02:30|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610690560000|2021-01-15 06:02:40|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1610690640000|2021-01-15 06:04:00|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1610690670000|2021-01-15 06:04:30|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|2
1610690690000|2021-01-15 06:04:50|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610690700000|2021-01-15 06:05:00|7339|7324|7339.4|7324.4|7339.4|7324.4|7339|7324|3
1610690710000|2021-01-15 06:05:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1610690720000|2021-01-15 06:05:20|7338.8|7323.8|7339|7324|7339|7324|7338.8|7323.8|2
1610690770000|2021-01-15 06:06:10|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1610690780000|2021-01-15 06:06:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1610690810000|2021-01-15 06:06:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1610690820000|2021-01-15 06:07:00|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|3
1610690830000|2021-01-15 06:07:10|7338|7323|7337.9|7322.9|7338|7323|7337.9|7322.9|2
1610690840000|2021-01-15 06:07:20|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.3|7322.3|3
1610690850000|2021-01-15 06:07:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1610690860000|2021-01-15 06:07:40|7337.4|7322.4|7338.5|7323.5|7338.5|7323.5|7337.4|7322.4|7
1610690870000|2021-01-15 06:07:50|7338.8|7323.8|7339.8|7324.8|7339.8|7324.8|7338.8|7323.8|12
1610690880000|2021-01-15 06:08:00|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1610690890000|2021-01-15 06:08:10|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1610690900000|2021-01-15 06:08:20|7339.6|7324.6|7339.4|7324.4|7339.6|7324.6|7339.1|7324.1|7
1610690920000|2021-01-15 06:08:40|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|2
1610690930000|2021-01-15 06:08:50|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610690940000|2021-01-15 06:09:00|7340.2|7325.2|7340.4|7325.4|7340.6|7325.6|7340.2|7325.2|5
1610690950000|2021-01-15 06:09:10|7340.1|7325.1|7340.3|7325.3|7340.4|7325.4|7340.1|7325.1|7
1610690960000|2021-01-15 06:09:20|7340.4|7325.4|7340.6|7325.6|7340.8|7325.8|7340.3|7325.3|13
1610690970000|2021-01-15 06:09:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1610690990000|2021-01-15 06:09:50|7340.6|7325.6|7340|7325|7340.6|7325.6|7340|7325|4
1610691000000|2021-01-15 06:10:00|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|3
1610691010000|2021-01-15 06:10:10|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1610691020000|2021-01-15 06:10:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610691030000|2021-01-15 06:10:30|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610691040000|2021-01-15 06:10:40|7340.7|7325.7|7341|7326|7341.2|7326.2|7340.7|7325.7|8
1610691050000|2021-01-15 06:10:50|7341.6|7326.6|7342.6|7327.6|7342.6|7327.6|7341.6|7326.6|3
1610691060000|2021-01-15 06:11:00|7342.8|7327.8|7341.9|7326.9|7342.8|7327.8|7341.5|7326.5|10
1610691070000|2021-01-15 06:11:10|7342|7327|7342|7327|7342|7327|7341.8|7326.8|3
1610691080000|2021-01-15 06:11:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610691090000|2021-01-15 06:11:30|7342.7|7327.7|7342.9|7327.9|7342.9|7327.9|7342.7|7327.7|3
1610691100000|2021-01-15 06:11:40|7343|7328|7343.5|7328.5|7343.5|7328.5|7343|7328|3
1610691110000|2021-01-15 06:11:50|7343.4|7328.4|7343.9|7328.9|7344|7329|7343.4|7328.4|6
1610691120000|2021-01-15 06:12:00|7344|7329|7343.1|7328.1|7344|7329|7343|7328|7
1610691130000|2021-01-15 06:12:10|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7342.8|7327.8|12
1610691140000|2021-01-15 06:12:20|7343.3|7328.3|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|5
1610691160000|2021-01-15 06:12:40|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1610691170000|2021-01-15 06:12:50|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|3
1610691180000|2021-01-15 06:13:00|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1610691190000|2021-01-15 06:13:10|7343.4|7328.4|7343.1|7328.1|7343.4|7328.4|7343.1|7328.1|3
1610691200000|2021-01-15 06:13:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1610691210000|2021-01-15 06:13:30|7343.2|7328.2|7342.7|7327.7|7343.2|7328.2|7342.7|7327.7|5
1610691220000|2021-01-15 06:13:40|7342.8|7327.8|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|5
1610691230000|2021-01-15 06:13:50|7342|7327|7341.8|7326.8|7342.3|7327.3|7341.8|7326.8|6
1610691240000|2021-01-15 06:14:00|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.6|7326.6|5
1610691250000|2021-01-15 06:14:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610691260000|2021-01-15 06:14:20|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1610691290000|2021-01-15 06:14:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610691310000|2021-01-15 06:15:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1610691320000|2021-01-15 06:15:20|7342.1|7327.1|7341.7|7326.7|7342.3|7327.3|7341.7|7326.7|5
1610691330000|2021-01-15 06:15:30|7341.8|7326.8|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|5
1610691340000|2021-01-15 06:15:40|7341.9|7326.9|7341.7|7326.7|7341.9|7326.9|7341.7|7326.7|4
1610691350000|2021-01-15 06:15:50|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.7|7326.7|2
1610691360000|2021-01-15 06:16:00|7341.2|7326.2|7341.2|7326.2|7341.7|7326.7|7340.9|7325.9|9
1610691390000|2021-01-15 06:16:30|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341|7326|5
1610691400000|2021-01-15 06:16:40|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1610691410000|2021-01-15 06:16:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1610691420000|2021-01-15 06:17:00|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1610691450000|2021-01-15 06:17:30|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610691460000|2021-01-15 06:17:40|7341.1|7326.1|7340.9|7325.9|7341.1|7326.1|7340.6|7325.6|7
1610691470000|2021-01-15 06:17:50|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|3
1610691480000|2021-01-15 06:18:00|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610691490000|2021-01-15 06:18:10|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1610691500000|2021-01-15 06:18:20|7340.7|7325.7|7340.9|7325.9|7340.9|7325.9|7340.7|7325.7|5
1610691510000|2021-01-15 06:18:30|7340.7|7325.7|7340.9|7325.9|7340.9|7325.9|7340.7|7325.7|3
1610691530000|2021-01-15 06:18:50|7341|7326|7341.2|7326.2|7341.2|7326.2|7341|7326|2
1610691540000|2021-01-15 06:19:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610691550000|2021-01-15 06:19:10|7341.2|7326.2|7340.8|7325.8|7341.2|7326.2|7340.6|7325.6|5
1610691570000|2021-01-15 06:19:30|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610691590000|2021-01-15 06:19:50|7340.8|7325.8|7341.3|7326.3|7341.3|7326.3|7340.8|7325.8|6
1610691600000|2021-01-15 06:20:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|3
1610691610000|2021-01-15 06:20:10|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|6
1610691630000|2021-01-15 06:20:30|7340.8|7325.8|7341.3|7326.3|7341.4|7326.4|7340.7|7325.7|6
1610691640000|2021-01-15 06:20:40|7341.4|7326.4|7341.4|7326.4|7341.6|7326.6|7341.2|7326.2|8
1610691650000|2021-01-15 06:20:50|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.9|7326.9|3
1610691660000|2021-01-15 06:21:00|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1610691670000|2021-01-15 06:21:10|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1610691680000|2021-01-15 06:21:20|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|2
1610691700000|2021-01-15 06:21:40|7341.5|7326.5|7341.5|7326.5|7341.6|7326.6|7341.4|7326.4|5
1610691710000|2021-01-15 06:21:50|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7341.1|7326.1|3
1610691720000|2021-01-15 06:22:00|7341.2|7326.2|7341.6|7326.6|7341.6|7326.6|7341.2|7326.2|4
1610691740000|2021-01-15 06:22:20|7341.5|7326.5|7341.1|7326.1|7341.5|7326.5|7341.1|7326.1|4
1610691810000|2021-01-15 06:23:30|7340.7|7325.7|7340.9|7325.9|7340.9|7325.9|7340.6|7325.6|5
1610691820000|2021-01-15 06:23:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610691830000|2021-01-15 06:23:50|7340.7|7325.7|7341.4|7326.4|7341.4|7326.4|7340.7|7325.7|6
1610691850000|2021-01-15 06:24:10|7341.2|7326.2|7341|7326|7341.3|7326.3|7341|7326|3
1610691870000|2021-01-15 06:24:30|7341.4|7326.4|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|2
1610691880000|2021-01-15 06:24:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610691910000|2021-01-15 06:25:10|7340.9|7325.9|7340.6|7325.6|7340.9|7325.9|7340.6|7325.6|4
1610691930000|2021-01-15 06:25:30|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610691940000|2021-01-15 06:25:40|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610691950000|2021-01-15 06:25:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610691960000|2021-01-15 06:26:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1610691970000|2021-01-15 06:26:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610692120000|2021-01-15 06:28:40|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610692130000|2021-01-15 06:28:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610692140000|2021-01-15 06:29:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1610692170000|2021-01-15 06:29:30|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7341.1|7326.1|2
1610692180000|2021-01-15 06:29:40|7340.9|7325.9|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|2
1610692190000|2021-01-15 06:29:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610692210000|2021-01-15 06:30:10|7341|7326|7340.9|7325.9|7341.1|7326.1|7340.9|7325.9|3
1610692220000|2021-01-15 06:30:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610692240000|2021-01-15 06:30:40|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610692250000|2021-01-15 06:30:50|7341.1|7326.1|7340.9|7325.9|7341.2|7326.2|7340.9|7325.9|3
1610692260000|2021-01-15 06:31:00|7341.1|7326.1|7340.9|7325.9|7341.1|7326.1|7340.9|7325.9|2
1610692280000|2021-01-15 06:31:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610692310000|2021-01-15 06:31:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610692330000|2021-01-15 06:32:10|7340.5|7325.5|7340.2|7325.2|7340.5|7325.5|7340.2|7325.2|3
1610692380000|2021-01-15 06:33:00|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|2
1610692430000|2021-01-15 06:33:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1610692470000|2021-01-15 06:34:30|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1610692500000|2021-01-15 06:35:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1610692510000|2021-01-15 06:35:10|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1610692560000|2021-01-15 06:36:00|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340.1|7325.1|3
1610692590000|2021-01-15 06:36:30|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.3|7324.3|4
1610692620000|2021-01-15 06:37:00|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|2
1610692630000|2021-01-15 06:37:10|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1610692640000|2021-01-15 06:37:20|7339.4|7324.4|7339.8|7324.8|7339.8|7324.8|7339.4|7324.4|4
1610692650000|2021-01-15 06:37:30|7339.5|7324.5|7339.5|7324.5|7339.7|7324.7|7339.5|7324.5|5
1610692660000|2021-01-15 06:37:40|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|3
1610692670000|2021-01-15 06:37:50|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|5
1610692720000|2021-01-15 06:38:40|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1610692730000|2021-01-15 06:38:50|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|6
1610692750000|2021-01-15 06:39:10|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610692760000|2021-01-15 06:39:20|7340|7325|7340.9|7325.9|7340.9|7325.9|7340|7325|15
1610692770000|2021-01-15 06:39:30|7341|7326|7340.4|7325.4|7341.2|7326.2|7340.4|7325.4|10
1610692790000|2021-01-15 06:39:50|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1610692850000|2021-01-15 06:40:50|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610692890000|2021-01-15 06:41:30|7340.9|7325.9|7341|7326|7341|7326|7340.9|7325.9|2
1610692910000|2021-01-15 06:41:50|7340.8|7325.8|7341|7326|7341|7326|7340.8|7325.8|2
1610692920000|2021-01-15 06:42:00|7340.8|7325.8|7341|7326|7341|7326|7340.8|7325.8|5
1610692930000|2021-01-15 06:42:10|7340.9|7325.9|7341|7326|7341|7326|7340.8|7325.8|3
1610692940000|2021-01-15 06:42:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610692950000|2021-01-15 06:42:30|7340.9|7325.9|7340.9|7325.9|7341|7326|7340.8|7325.8|7
1610692960000|2021-01-15 06:42:40|7341|7326|7341|7326|7341|7326|7341|7326|1
1610692980000|2021-01-15 06:43:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610692990000|2021-01-15 06:43:10|7340.9|7325.9|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1610693040000|2021-01-15 06:44:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610693050000|2021-01-15 06:44:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610693090000|2021-01-15 06:44:50|7340.9|7325.9|7340.9|7325.9|7341|7326|7340.8|7325.8|4
1610693100000|2021-01-15 06:45:00|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1610693130000|2021-01-15 06:45:30|7341|7326|7341|7326|7341|7326|7341|7326|1
1610693160000|2021-01-15 06:46:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610693180000|2021-01-15 06:46:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341|7326|4
1610693190000|2021-01-15 06:46:30|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|5
1610693200000|2021-01-15 06:46:40|7342|7327|7342|7327|7342.1|7327.1|7341.8|7326.8|14
1610693210000|2021-01-15 06:46:50|7341.9|7326.9|7341.9|7326.9|7342|7327|7341.8|7326.8|15
1610693220000|2021-01-15 06:47:00|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|4
1610693240000|2021-01-15 06:47:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610693250000|2021-01-15 06:47:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610693260000|2021-01-15 06:47:40|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|3
1610693270000|2021-01-15 06:47:50|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1610693290000|2021-01-15 06:48:10|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.3|7326.3|5
1610693300000|2021-01-15 06:48:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610693390000|2021-01-15 06:49:50|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|4
1610693410000|2021-01-15 06:50:10|7341|7326|7340.9|7325.9|7341|7326|7340.8|7325.8|3
1610693420000|2021-01-15 06:50:20|7341|7326|7341|7326|7341|7326|7341|7326|1
1610693440000|2021-01-15 06:50:40|7341.1|7326.1|7341.1|7326.1|7341.3|7326.3|7341|7326|8
1610693450000|2021-01-15 06:50:50|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1610693460000|2021-01-15 06:51:00|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.1|7326.1|6
1610693470000|2021-01-15 06:51:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610693480000|2021-01-15 06:51:20|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1610693490000|2021-01-15 06:51:30|7341|7326|7341|7326|7341|7326|7341|7326|1
1610693500000|2021-01-15 06:51:40|7340.9|7325.9|7340.9|7325.9|7341|7326|7340.9|7325.9|5
1610693520000|2021-01-15 06:52:00|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1610693550000|2021-01-15 06:52:30|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|2
1610693560000|2021-01-15 06:52:40|7341|7326|7341|7326|7341|7326|7341|7326|1
1610693570000|2021-01-15 06:52:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610693610000|2021-01-15 06:53:30|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|3
1610693700000|2021-01-15 06:55:00|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|4
1610693710000|2021-01-15 06:55:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610693720000|2021-01-15 06:55:20|7341.2|7326.2|7341|7326|7341.2|7326.2|7341|7326|2
1610693740000|2021-01-15 06:55:40|7340.8|7325.8|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|3
1610693760000|2021-01-15 06:56:00|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1610693780000|2021-01-15 06:56:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610693790000|2021-01-15 06:56:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1610693800000|2021-01-15 06:56:40|7340.9|7325.9|7340.7|7325.7|7340.9|7325.9|7340.7|7325.7|5
1610693820000|2021-01-15 06:57:00|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|2
1610693830000|2021-01-15 06:57:10|7340.9|7325.9|7340.9|7325.9|7341|7326|7340.9|7325.9|9
1610693850000|2021-01-15 06:57:30|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|2
1610693870000|2021-01-15 06:57:50|7340.8|7325.8|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|7
1610693880000|2021-01-15 06:58:00|7340.9|7325.9|7340.8|7325.8|7341|7326|7340.8|7325.8|4
1610693890000|2021-01-15 06:58:10|7340.9|7325.9|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1610693900000|2021-01-15 06:58:20|7340.9|7325.9|7340.3|7325.3|7340.9|7325.9|7340.3|7325.3|6
1610693910000|2021-01-15 06:58:30|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1610693920000|2021-01-15 06:58:40|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|4
1610693930000|2021-01-15 06:58:50|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1610693940000|2021-01-15 06:59:00|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340.1|7325.1|2
1610693960000|2021-01-15 06:59:20|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1610694000000|2021-01-15 07:00:00|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|3
1610694010000|2021-01-15 07:00:10|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1610694020000|2021-01-15 07:00:20|7340.3|7325.3|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|3
1610694050000|2021-01-15 07:00:50|7340.4|7325.4|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|3
1610694070000|2021-01-15 07:01:10|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610694080000|2021-01-15 07:01:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1610694130000|2021-01-15 07:02:10|7340.5|7325.5|7341|7326|7341|7326|7340.5|7325.5|4
1610694140000|2021-01-15 07:02:20|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1610694160000|2021-01-15 07:02:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610694170000|2021-01-15 07:02:50|7340.6|7325.6|7340|7325|7340.6|7325.6|7340|7325|6
1610694180000|2021-01-15 07:03:00|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610694270000|2021-01-15 07:04:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610694280000|2021-01-15 07:04:40|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1610694300000|2021-01-15 07:05:00|7339.9|7324.9|7339.7|7324.7|7339.9|7324.9|7339.7|7324.7|3
1610694320000|2021-01-15 07:05:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610694330000|2021-01-15 07:05:30|7339.9|7324.9|7340.1|7325.1|7340.1|7325.1|7339.9|7324.9|3
1610694340000|2021-01-15 07:05:40|7340.2|7325.2|7340.6|7325.6|7340.7|7325.7|7340.2|7325.2|5
1610694350000|2021-01-15 07:05:50|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1610694360000|2021-01-15 07:06:00|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1610694390000|2021-01-15 07:06:30|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.2|7325.2|5
1610694410000|2021-01-15 07:06:50|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1610694420000|2021-01-15 07:07:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1610694430000|2021-01-15 07:07:10|7340.5|7325.5|7340.7|7325.7|7340.7|7325.7|7340.5|7325.5|3
1610694450000|2021-01-15 07:07:30|7340.8|7325.8|7340.9|7325.9|7341|7326|7340.8|7325.8|4
1610694480000|2021-01-15 07:08:00|7341|7326|7341.4|7326.4|7341.5|7326.5|7340.9|7325.9|10
1610694490000|2021-01-15 07:08:10|7341.3|7326.3|7340.6|7325.6|7341.3|7326.3|7340.6|7325.6|5
1610694500000|2021-01-15 07:08:20|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610694510000|2021-01-15 07:08:30|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|4
1610694520000|2021-01-15 07:08:40|7340.6|7325.6|7340.4|7325.4|7340.6|7325.6|7340.4|7325.4|3
1610694550000|2021-01-15 07:09:10|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1610694620000|2021-01-15 07:10:20|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1610694630000|2021-01-15 07:10:30|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|3
1610694640000|2021-01-15 07:10:40|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|2
1610694690000|2021-01-15 07:11:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610694700000|2021-01-15 07:11:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1610694720000|2021-01-15 07:12:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610694740000|2021-01-15 07:12:20|7340|7325|7340.2|7325.2|7340.2|7325.2|7340|7325|2
1610694750000|2021-01-15 07:12:30|7340.1|7325.1|7340|7325|7340.1|7325.1|7340|7325|2
1610694760000|2021-01-15 07:12:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610694780000|2021-01-15 07:13:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1610694830000|2021-01-15 07:13:50|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1610694850000|2021-01-15 07:14:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1610694860000|2021-01-15 07:14:20|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1610694880000|2021-01-15 07:14:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1610694930000|2021-01-15 07:15:30|7340|7325|7340|7325|7340|7325|7340|7325|1
1610694940000|2021-01-15 07:15:40|7340.1|7325.1|7340.5|7325.5|7340.6|7325.6|7340.1|7325.1|3
1610694950000|2021-01-15 07:15:50|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.2|7325.2|3
1610694960000|2021-01-15 07:16:00|7340.5|7325.5|7340.7|7325.7|7340.7|7325.7|7340.5|7325.5|2
1610694970000|2021-01-15 07:16:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610695110000|2021-01-15 07:18:30|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1610695130000|2021-01-15 07:18:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610695150000|2021-01-15 07:19:10|7341.2|7326.2|7341|7326|7341.2|7326.2|7341|7326|3
1610695170000|2021-01-15 07:19:30|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610695200000|2021-01-15 07:20:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1610695280000|2021-01-15 07:21:20|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610695310000|2021-01-15 07:21:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1610695340000|2021-01-15 07:22:20|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1610695350000|2021-01-15 07:22:30|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1610695390000|2021-01-15 07:23:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610695400000|2021-01-15 07:23:20|7341|7326|7341|7326|7341|7326|7341|7326|1
1610695420000|2021-01-15 07:23:40|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1610695450000|2021-01-15 07:24:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1610695460000|2021-01-15 07:24:20|7341.2|7326.2|7341.2|7326.2|7341.7|7326.7|7341.2|7326.2|5
1610695490000|2021-01-15 07:24:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1610695510000|2021-01-15 07:25:10|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1610695550000|2021-01-15 07:25:50|7341.5|7326.5|7341.8|7326.8|7341.8|7326.8|7341.5|7326.5|3
1610695570000|2021-01-15 07:26:10|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1610695580000|2021-01-15 07:26:20|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1610695590000|2021-01-15 07:26:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610695610000|2021-01-15 07:26:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1610695620000|2021-01-15 07:27:00|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1610695630000|2021-01-15 07:27:10|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610695650000|2021-01-15 07:27:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1610695680000|2021-01-15 07:28:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610695690000|2021-01-15 07:28:10|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1610695700000|2021-01-15 07:28:20|7342|7327|7342|7327|7342|7327|7342|7327|1
1610695710000|2021-01-15 07:28:30|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1610695750000|2021-01-15 07:29:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610695760000|2021-01-15 07:29:20|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1610695800000|2021-01-15 07:30:00|7342.1|7327.1|7342.1|7327.1|7342.2|7327.2|7342.1|7327.1|3
1610695820000|2021-01-15 07:30:20|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1610695900000|2021-01-15 07:31:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610695910000|2021-01-15 07:31:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610695930000|2021-01-15 07:32:10|7342.6|7327.6|7343|7328|7343|7328|7342.6|7327.6|7
1610695940000|2021-01-15 07:32:20|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610695950000|2021-01-15 07:32:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610695960000|2021-01-15 07:32:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1610695980000|2021-01-15 07:33:00|7343.8|7328.8|7344|7329|7344.1|7329.1|7343.8|7328.8|3
1610695990000|2021-01-15 07:33:10|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1610696000000|2021-01-15 07:33:20|7344.1|7329.1|7344.8|7329.8|7344.8|7329.8|7344.1|7329.1|6
1610696010000|2021-01-15 07:33:30|7344.7|7329.7|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|5
1610696020000|2021-01-15 07:33:40|7344.8|7329.8|7345|7330|7345.3|7330.3|7344.8|7329.8|7
1610696030000|2021-01-15 07:33:50|7345.1|7330.1|7344.5|7329.5|7345.2|7330.2|7344.4|7329.4|9
1610696040000|2021-01-15 07:34:00|7344.4|7329.4|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|3
1610696050000|2021-01-15 07:34:10|7344.3|7329.3|7344.8|7329.8|7344.8|7329.8|7344.3|7329.3|2
1610696060000|2021-01-15 07:34:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1610696070000|2021-01-15 07:34:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610696080000|2021-01-15 07:34:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610696100000|2021-01-15 07:35:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1610696120000|2021-01-15 07:35:20|7343.6|7328.6|7343.9|7328.9|7343.9|7328.9|7343.4|7328.4|4
1610696170000|2021-01-15 07:36:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610696180000|2021-01-15 07:36:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610696190000|2021-01-15 07:36:30|7343.7|7328.7|7342.9|7327.9|7343.7|7328.7|7342.9|7327.9|5
1610696200000|2021-01-15 07:36:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1610696210000|2021-01-15 07:36:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610696230000|2021-01-15 07:37:10|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1610696240000|2021-01-15 07:37:20|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1610696260000|2021-01-15 07:37:40|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1610696290000|2021-01-15 07:38:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1610696310000|2021-01-15 07:38:30|7342.7|7327.7|7343|7328|7343|7328|7342.7|7327.7|3
1610696330000|2021-01-15 07:38:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610696340000|2021-01-15 07:39:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610696360000|2021-01-15 07:39:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1610696490000|2021-01-15 07:41:30|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1610696560000|2021-01-15 07:42:40|7343.4|7328.4|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|3
1610696570000|2021-01-15 07:42:50|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610696590000|2021-01-15 07:43:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610696600000|2021-01-15 07:43:20|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1610696650000|2021-01-15 07:44:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610696670000|2021-01-15 07:44:30|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1610696690000|2021-01-15 07:44:50|7343.8|7328.8|7344.3|7329.3|7344.3|7329.3|7343.8|7328.8|4
1610696720000|2021-01-15 07:45:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1610696760000|2021-01-15 07:46:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610696800000|2021-01-15 07:46:40|7344.7|7329.7|7345.4|7330.4|7345.4|7330.4|7344.7|7329.7|7
1610696810000|2021-01-15 07:46:50|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1610696820000|2021-01-15 07:47:00|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|6
1610696830000|2021-01-15 07:47:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1610696840000|2021-01-15 07:47:20|7345.8|7330.8|7346.5|7331.5|7346.5|7331.5|7345.8|7330.8|8
1610696850000|2021-01-15 07:47:30|7346.7|7331.7|7346.2|7331.2|7346.8|7331.8|7346.2|7331.2|15
1610696860000|2021-01-15 07:47:40|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|4
1610696870000|2021-01-15 07:47:50|7346.1|7331.1|7345.2|7330.2|7346.1|7331.1|7345.1|7330.1|9
1610696880000|2021-01-15 07:48:00|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1610696900000|2021-01-15 07:48:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610696910000|2021-01-15 07:48:30|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1610696920000|2021-01-15 07:48:40|7345.3|7330.3|7344.4|7329.4|7345.3|7330.3|7344.4|7329.4|6
1610696940000|2021-01-15 07:49:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610697000000|2021-01-15 07:50:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610697020000|2021-01-15 07:50:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610697040000|2021-01-15 07:50:40|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1610697070000|2021-01-15 07:51:10|7344.4|7329.4|7345.2|7330.2|7345.3|7330.3|7344.4|7329.4|4
1610697080000|2021-01-15 07:51:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610697090000|2021-01-15 07:51:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610697100000|2021-01-15 07:51:40|7345.1|7330.1|7345.3|7330.3|7345.4|7330.4|7344.9|7329.9|9
1610697120000|2021-01-15 07:52:00|7345.4|7330.4|7346.1|7331.1|7346.1|7331.1|7345.4|7330.4|3
1610697150000|2021-01-15 07:52:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610697170000|2021-01-15 07:52:50|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1610697180000|2021-01-15 07:53:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610697190000|2021-01-15 07:53:10|7345.7|7330.7|7346.1|7331.1|7346.1|7331.1|7345.7|7330.7|6
1610697200000|2021-01-15 07:53:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610697210000|2021-01-15 07:53:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1610697220000|2021-01-15 07:53:40|7346|7331|7346.1|7331.1|7346.1|7331.1|7346|7331|2
1610697230000|2021-01-15 07:53:50|7346.2|7331.2|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|3
1610697250000|2021-01-15 07:54:10|7346.9|7331.9|7347.4|7332.4|7347.4|7332.4|7346.9|7331.9|8
1610697260000|2021-01-15 07:54:20|7347.3|7332.3|7347.1|7332.1|7347.3|7332.3|7347.1|7332.1|3
1610697270000|2021-01-15 07:54:30|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347|7332|7
1610697280000|2021-01-15 07:54:40|7347.2|7332.2|7347|7332|7347.2|7332.2|7346.9|7331.9|10
1610697290000|2021-01-15 07:54:50|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|2
1610697300000|2021-01-15 07:55:00|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610697310000|2021-01-15 07:55:10|7347.1|7332.1|7347.4|7332.4|7347.4|7332.4|7347.1|7332.1|4
1610697320000|2021-01-15 07:55:20|7347.5|7332.5|7347.9|7332.9|7347.9|7332.9|7347.5|7332.5|4
1610697330000|2021-01-15 07:55:30|7347.8|7332.8|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|2
1610697340000|2021-01-15 07:55:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|3
1610697350000|2021-01-15 07:55:50|7348.1|7333.1|7354|7329|7354.1|7333.7|7348.1|7329|7
1610697360000|2021-01-15 07:56:00|7354.1|7329.1|7354.9|7329.9|7355.1|7330.1|7354|7329|10
1610697370000|2021-01-15 07:56:10|7355|7330|7356.1|7331.1|7356.1|7331.1|7355|7330|22
1610697380000|2021-01-15 07:56:20|7356|7331|7356|7331|7357|7336.8|7351.8|7331|12
1610697390000|2021-01-15 07:56:30|7356.1|7331.1|7351.3|7336.3|7356.2|7336.4|7351.3|7331.1|7
1610697400000|2021-01-15 07:56:40|7351.1|7336.1|7356.1|7331.1|7356.2|7336.3|7350.8|7331.1|6
1610697410000|2021-01-15 07:56:50|7356.2|7331.2|7356.1|7331.1|7356.2|7331.2|7356.1|7331.1|8
1610697420000|2021-01-15 07:57:00|7356.2|7331.2|7351.3|7336.3|7356.4|7336.4|7351.1|7331.1|11
1610697430000|2021-01-15 07:57:10|7351.2|7336.2|7351.4|7336.4|7351.4|7336.4|7350.6|7335.6|8
1610697440000|2021-01-15 07:57:20|7351.3|7336.3|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|3
1610697450000|2021-01-15 07:57:30|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610697460000|2021-01-15 07:57:40|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|5
1610697470000|2021-01-15 07:57:50|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1610697480000|2021-01-15 07:58:00|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|2
1610697490000|2021-01-15 07:58:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610697500000|2021-01-15 07:58:20|7351.3|7336.3|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|3
1610697510000|2021-01-15 07:58:30|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610697520000|2021-01-15 07:58:40|7351.1|7336.1|7351.4|7336.4|7351.4|7336.4|7351|7336|9
1610697540000|2021-01-15 07:59:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610697550000|2021-01-15 07:59:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610697560000|2021-01-15 07:59:20|7352.1|7337.1|7352|7337|7352.6|7337.6|7352|7337|7
1610697570000|2021-01-15 07:59:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610697590000|2021-01-15 07:59:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610697600000|2021-01-15 08:00:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|4
1610697620000|2021-01-15 08:00:20|7351.3|7336.3|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|3
1610697640000|2021-01-15 08:00:40|7351.3|7336.3|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|5
1610697670000|2021-01-15 08:01:10|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1610697690000|2021-01-15 08:01:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610697710000|2021-01-15 08:01:50|7351.2|7336.2|7350.3|7335.3|7351.2|7336.2|7350.3|7335.3|2
1610697720000|2021-01-15 08:02:00|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|2
1610697730000|2021-01-15 08:02:10|7350|7335|7350|7335|7350|7335|7349.8|7334.8|5
1610697760000|2021-01-15 08:02:40|7349.8|7334.8|7350.1|7335.1|7350.1|7335.1|7349.8|7334.8|2
1610697770000|2021-01-15 08:02:50|7349.8|7334.8|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|2
1610697790000|2021-01-15 08:03:10|7349.8|7334.8|7350.1|7335.1|7350.1|7335.1|7349.8|7334.8|4
1610697820000|2021-01-15 08:03:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|4
1610697830000|2021-01-15 08:03:50|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|3
1610697850000|2021-01-15 08:04:10|7349.3|7334.3|7349.5|7334.5|7349.8|7334.8|7349|7334|7
1610697860000|2021-01-15 08:04:20|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|2
1610697870000|2021-01-15 08:04:30|7349.7|7334.7|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|3
1610697880000|2021-01-15 08:04:40|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|6
1610697890000|2021-01-15 08:04:50|7349.7|7334.7|7350.1|7335.1|7350.1|7335.1|7349.7|7334.7|3
1610697900000|2021-01-15 08:05:00|7350.3|7335.3|7350|7335|7350.3|7335.3|7350|7335|2
1610697930000|2021-01-15 08:05:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610697950000|2021-01-15 08:05:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610697980000|2021-01-15 08:06:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610697990000|2021-01-15 08:06:30|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|2
1610698000000|2021-01-15 08:06:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|3
1610698040000|2021-01-15 08:07:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610698060000|2021-01-15 08:07:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610698090000|2021-01-15 08:08:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610698110000|2021-01-15 08:08:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610698130000|2021-01-15 08:08:50|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1610698240000|2021-01-15 08:10:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610698280000|2021-01-15 08:11:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610698290000|2021-01-15 08:11:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610698310000|2021-01-15 08:11:50|7349.5|7334.5|7349.1|7334.1|7349.5|7334.5|7349.1|7334.1|3
1610698330000|2021-01-15 08:12:10|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|2
1610698340000|2021-01-15 08:12:20|7348.8|7333.8|7349.3|7334.3|7349.3|7334.3|7348.5|7333.5|5
1610698350000|2021-01-15 08:12:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610698390000|2021-01-15 08:13:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610698400000|2021-01-15 08:13:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610698420000|2021-01-15 08:13:40|7348.3|7333.3|7347.8|7332.8|7348.3|7333.3|7347.8|7332.8|5
1610698430000|2021-01-15 08:13:50|7347.7|7332.7|7346.8|7331.8|7347.7|7332.7|7346.8|7331.8|6
1610698440000|2021-01-15 08:14:00|7347|7332|7347|7332|7347.3|7332.3|7346.8|7331.8|5
1610698450000|2021-01-15 08:14:10|7347.1|7332.1|7346.9|7331.9|7347.1|7332.1|7346.3|7331.3|5
1610698460000|2021-01-15 08:14:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.1|7331.1|7
1610698470000|2021-01-15 08:14:30|7346.7|7331.7|7345.7|7330.7|7346.7|7331.7|7345.7|7330.7|6
1610698480000|2021-01-15 08:14:40|7345.6|7330.6|7345.1|7330.1|7345.6|7330.6|7345.1|7330.1|4
1610698500000|2021-01-15 08:15:00|7345.2|7330.2|7345.2|7330.2|7345.5|7330.5|7345.2|7330.2|3
1610698510000|2021-01-15 08:15:10|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610698520000|2021-01-15 08:15:20|7344.9|7329.9|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|6
1610698530000|2021-01-15 08:15:30|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.2|7330.2|5
1610698540000|2021-01-15 08:15:40|7345.6|7330.6|7344.9|7329.9|7345.6|7330.6|7344.9|7329.9|6
1610698550000|2021-01-15 08:15:50|7345|7330|7345.5|7330.5|7345.6|7330.6|7345|7330|5
1610698570000|2021-01-15 08:16:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610698630000|2021-01-15 08:17:10|7345.7|7330.7|7346|7331|7346|7331|7345.7|7330.7|3
1610698640000|2021-01-15 08:17:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1610698650000|2021-01-15 08:17:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610698690000|2021-01-15 08:18:10|7346.3|7331.3|7346.5|7331.5|7346.5|7331.5|7346.3|7331.3|3
1610698720000|2021-01-15 08:18:40|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1610698730000|2021-01-15 08:18:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610698750000|2021-01-15 08:19:10|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1610698770000|2021-01-15 08:19:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610698780000|2021-01-15 08:19:40|7347|7332|7347|7332|7347|7332|7347|7332|1
1610698790000|2021-01-15 08:19:50|7346.8|7331.8|7346.3|7331.3|7347.1|7332.1|7346.3|7331.3|5
1610698800000|2021-01-15 08:20:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610698810000|2021-01-15 08:20:10|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|5
1610698840000|2021-01-15 08:20:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610698850000|2021-01-15 08:20:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610698860000|2021-01-15 08:21:00|7346.5|7331.5|7346.2|7331.2|7346.5|7331.5|7346.2|7331.2|2
1610698900000|2021-01-15 08:21:40|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1610698920000|2021-01-15 08:22:00|7346|7331|7346|7331|7346|7331|7346|7331|1
1610698930000|2021-01-15 08:22:10|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1610698940000|2021-01-15 08:22:20|7346.2|7331.2|7346.5|7331.5|7346.5|7331.5|7346.2|7331.2|3
1610698950000|2021-01-15 08:22:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1610699010000|2021-01-15 08:23:30|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1610699020000|2021-01-15 08:23:40|7347|7332|7347.5|7332.5|7347.7|7332.7|7347|7332|4
1610699050000|2021-01-15 08:24:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|5
1610699060000|2021-01-15 08:24:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610699080000|2021-01-15 08:24:40|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610699090000|2021-01-15 08:24:50|7348|7333|7348.2|7333.2|7348.5|7333.5|7348|7333|4
1610699100000|2021-01-15 08:25:00|7348.5|7333.5|7348.5|7333.5|7348.7|7333.7|7348.5|7333.5|3
1610699110000|2021-01-15 08:25:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610699120000|2021-01-15 08:25:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610699130000|2021-01-15 08:25:30|7348.7|7333.7|7348.8|7333.8|7349|7334|7348.7|7333.7|4
1610699140000|2021-01-15 08:25:40|7348.9|7333.9|7348.8|7333.8|7349|7334|7348.7|7333.7|5
1610699150000|2021-01-15 08:25:50|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610699160000|2021-01-15 08:26:00|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610699170000|2021-01-15 08:26:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610699180000|2021-01-15 08:26:20|7348.9|7333.9|7348.8|7333.8|7349|7334|7348.8|7333.8|3
1610699190000|2021-01-15 08:26:30|7349.1|7334.1|7349.5|7334.5|7349.5|7334.5|7349|7334|4
1610699200000|2021-01-15 08:26:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610699210000|2021-01-15 08:26:50|7349.8|7334.8|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|4
1610699220000|2021-01-15 08:27:00|7350.3|7335.3|7350.3|7335.3|7350.6|7335.6|7350.3|7335.3|5
1610699230000|2021-01-15 08:27:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610699290000|2021-01-15 08:28:10|7351|7336|7351.3|7336.3|7351.3|7336.3|7351|7336|4
1610699300000|2021-01-15 08:28:20|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|2
1610699320000|2021-01-15 08:28:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610699330000|2021-01-15 08:28:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610699340000|2021-01-15 08:29:00|7351.6|7336.6|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|3
1610699350000|2021-01-15 08:29:10|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1610699360000|2021-01-15 08:29:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610699400000|2021-01-15 08:30:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610699420000|2021-01-15 08:30:20|7351.9|7336.9|7352.3|7337.3|7352.3|7337.3|7351.9|7336.9|2
1610699430000|2021-01-15 08:30:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610699480000|2021-01-15 08:31:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610699510000|2021-01-15 08:31:50|7351.6|7336.6|7351.7|7336.7|7351.8|7336.8|7351.6|7336.6|4
1610699530000|2021-01-15 08:32:10|7351.3|7336.3|7351.3|7336.3|7351.7|7336.7|7351.3|7336.3|5
1610699540000|2021-01-15 08:32:20|7351.6|7336.6|7351.6|7336.6|7351.7|7336.7|7351.4|7336.4|4
1610699550000|2021-01-15 08:32:30|7351.7|7336.7|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|2
1610699560000|2021-01-15 08:32:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610699580000|2021-01-15 08:33:00|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1610699600000|2021-01-15 08:33:20|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|2
1610699620000|2021-01-15 08:33:40|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610699650000|2021-01-15 08:34:10|7351.4|7336.4|7351.8|7336.8|7351.8|7336.8|7351.4|7336.4|3
1610699690000|2021-01-15 08:34:50|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610699700000|2021-01-15 08:35:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610699710000|2021-01-15 08:35:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610699740000|2021-01-15 08:35:40|7352.1|7337.1|7352.6|7337.6|7352.6|7337.6|7352.1|7337.1|3
1610699750000|2021-01-15 08:35:50|7352.8|7337.8|7352.3|7337.3|7352.8|7337.8|7352.3|7337.3|3
1610699830000|2021-01-15 08:37:10|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610699840000|2021-01-15 08:37:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610699870000|2021-01-15 08:37:50|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|2
1610699900000|2021-01-15 08:38:20|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|2
1610699920000|2021-01-15 08:38:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610699940000|2021-01-15 08:39:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1610699950000|2021-01-15 08:39:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610699960000|2021-01-15 08:39:20|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610699970000|2021-01-15 08:39:30|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1610699990000|2021-01-15 08:39:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610700000000|2021-01-15 08:40:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610700020000|2021-01-15 08:40:20|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610700050000|2021-01-15 08:40:50|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|2
1610700060000|2021-01-15 08:41:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610700070000|2021-01-15 08:41:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610700100000|2021-01-15 08:41:40|7351.3|7336.3|7350.8|7335.8|7351.3|7336.3|7350.8|7335.8|2
1610700110000|2021-01-15 08:41:50|7350.3|7335.3|7350.8|7335.8|7350.8|7335.8|7350.3|7335.3|5
1610700120000|2021-01-15 08:42:00|7351|7336|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|4
1610700130000|2021-01-15 08:42:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610700140000|2021-01-15 08:42:20|7350.8|7335.8|7351.1|7336.1|7351.1|7336.1|7350.8|7335.8|2
1610700160000|2021-01-15 08:42:40|7350.8|7335.8|7351.6|7336.6|7351.6|7336.6|7350.8|7335.8|3
1610700170000|2021-01-15 08:42:50|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|2
1610700190000|2021-01-15 08:43:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610700210000|2021-01-15 08:43:30|7351.6|7336.6|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|3
1610700220000|2021-01-15 08:43:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610700300000|2021-01-15 08:45:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610700310000|2021-01-15 08:45:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610700320000|2021-01-15 08:45:20|7352.5|7337.5|7352.8|7337.8|7352.8|7337.8|7352.5|7337.5|2
1610700380000|2021-01-15 08:46:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610700390000|2021-01-15 08:46:30|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610700470000|2021-01-15 08:47:50|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1610700480000|2021-01-15 08:48:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610700500000|2021-01-15 08:48:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610700520000|2021-01-15 08:48:40|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|3
1610700530000|2021-01-15 08:48:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610700550000|2021-01-15 08:49:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610700560000|2021-01-15 08:49:20|7353.8|7338.8|7354.5|7339.5|7354.5|7339.5|7353.8|7338.8|6
1610700590000|2021-01-15 08:49:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610700600000|2021-01-15 08:50:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610700630000|2021-01-15 08:50:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610700640000|2021-01-15 08:50:40|7353.6|7338.6|7353.9|7338.9|7353.9|7338.9|7353.6|7338.6|2
1610700650000|2021-01-15 08:50:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610700660000|2021-01-15 08:51:00|7353.8|7338.8|7352.7|7337.7|7353.8|7338.8|7352.4|7337.4|8
1610700680000|2021-01-15 08:51:20|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1610700690000|2021-01-15 08:51:30|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|4
1610700740000|2021-01-15 08:52:20|7353|7338|7353.3|7338.3|7353.3|7338.3|7353|7338|2
1610700760000|2021-01-15 08:52:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610700780000|2021-01-15 08:53:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610700860000|2021-01-15 08:54:20|7353.7|7338.7|7353.9|7338.9|7353.9|7338.9|7353.7|7338.7|3
1610700870000|2021-01-15 08:54:30|7354.1|7339.1|7353.5|7338.5|7354.1|7339.1|7353.5|7338.5|3
1610700880000|2021-01-15 08:54:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610700890000|2021-01-15 08:54:50|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|3
1610700900000|2021-01-15 08:55:00|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610700920000|2021-01-15 08:55:20|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610700940000|2021-01-15 08:55:40|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.6|7339.6|4
1610700950000|2021-01-15 08:55:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610700980000|2021-01-15 08:56:20|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610700990000|2021-01-15 08:56:30|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.6|7339.6|4
1610701000000|2021-01-15 08:56:40|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.6|7339.6|4
1610701030000|2021-01-15 08:57:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610701040000|2021-01-15 08:57:20|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|2
1610701050000|2021-01-15 08:57:30|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610701070000|2021-01-15 08:57:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610701080000|2021-01-15 08:58:00|7354|7339|7353.6|7338.6|7354|7339|7353.6|7338.6|3
1610701090000|2021-01-15 08:58:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610701120000|2021-01-15 08:58:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610701140000|2021-01-15 08:59:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610701160000|2021-01-15 08:59:20|7352.5|7337.5|7353.3|7338.3|7353.3|7338.3|7352.5|7337.5|4
1610701180000|2021-01-15 08:59:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1610701190000|2021-01-15 08:59:50|7352.5|7337.5|7353.3|7338.3|7353.3|7338.3|7352.3|7337.3|6
1610701210000|2021-01-15 09:00:10|7353|7338|7353|7338|7353|7338|7353|7338|1
1610701240000|2021-01-15 09:00:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610701250000|2021-01-15 09:00:50|7353|7338|7353|7338|7353|7338|7353|7338|1
1610701260000|2021-01-15 09:01:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610701290000|2021-01-15 09:01:30|7353|7338|7353|7338|7353|7338|7353|7338|1
1610701300000|2021-01-15 09:01:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610701320000|2021-01-15 09:02:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610701340000|2021-01-15 09:02:20|7352.8|7337.8|7356.5|7331.5|7356.6|7337.8|7351.8|7331.5|6
1610701360000|2021-01-15 09:02:40|7351.8|7336.8|7351.5|7336.5|7351.8|7336.8|7351.5|7336.5|2
1610701370000|2021-01-15 09:02:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610701450000|2021-01-15 09:04:10|7350.8|7335.8|7350.6|7335.6|7350.8|7335.8|7350.6|7335.6|2
1610701510000|2021-01-15 09:05:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610701520000|2021-01-15 09:05:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610701540000|2021-01-15 09:05:40|7351|7336|7351.3|7336.3|7351.3|7336.3|7351|7336|2
1610701550000|2021-01-15 09:05:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610701590000|2021-01-15 09:06:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610701620000|2021-01-15 09:07:00|7350|7335|7350.6|7335.6|7350.6|7335.6|7349.8|7334.8|5
1610701630000|2021-01-15 09:07:10|7349.8|7334.8|7349.5|7334.5|7350.6|7335.6|7349.5|7334.5|5
1610701640000|2021-01-15 09:07:20|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|5
1610701650000|2021-01-15 09:07:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1610701680000|2021-01-15 09:08:00|7349.3|7334.3|7350.3|7335.3|7350.3|7335.3|7349.3|7334.3|5
1610701700000|2021-01-15 09:08:20|7350.5|7335.5|7351|7336|7351.1|7336.1|7350.5|7335.5|5
1610701720000|2021-01-15 09:08:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610701730000|2021-01-15 09:08:50|7351|7336|7350.3|7335.3|7351|7336|7350.3|7335.3|3
1610701740000|2021-01-15 09:09:00|7350.6|7335.6|7351|7336|7351|7336|7350.6|7335.6|2
1610701770000|2021-01-15 09:09:30|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|2
1610701780000|2021-01-15 09:09:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610701790000|2021-01-15 09:09:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610701800000|2021-01-15 09:10:00|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|2
1610701820000|2021-01-15 09:10:20|7351|7336|7350.8|7335.8|7351|7336|7350.5|7335.5|3
1610701830000|2021-01-15 09:10:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1610701840000|2021-01-15 09:10:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610701850000|2021-01-15 09:10:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1610701860000|2021-01-15 09:11:00|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|3
1610701880000|2021-01-15 09:11:20|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1610701890000|2021-01-15 09:11:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610701900000|2021-01-15 09:11:40|7351.2|7336.2|7350.5|7335.5|7351.2|7336.2|7350.4|7335.4|6
1610701910000|2021-01-15 09:11:50|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1610701920000|2021-01-15 09:12:00|7350.8|7335.8|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|4
1610701930000|2021-01-15 09:12:10|7351.4|7336.4|7351.6|7336.6|7351.8|7336.8|7351.4|7336.4|3
1610701960000|2021-01-15 09:12:40|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|5
1610701970000|2021-01-15 09:12:50|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.8|7335.8|3
1610701980000|2021-01-15 09:13:00|7351.3|7336.3|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|3
1610702000000|2021-01-15 09:13:20|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1610702010000|2021-01-15 09:13:30|7355.3|7330.3|7355|7330|7355.3|7330.3|7355|7330|3
1610702020000|2021-01-15 09:13:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1610702030000|2021-01-15 09:13:50|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1610702040000|2021-01-15 09:14:00|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|1
1610702050000|2021-01-15 09:14:10|7350|7335|7349|7334|7350|7335|7349|7334|4
1610702080000|2021-01-15 09:14:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610702100000|2021-01-15 09:15:00|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1610702110000|2021-01-15 09:15:10|7348.8|7333.8|7348.9|7333.9|7349.4|7334.4|7348.8|7333.8|4
1610702120000|2021-01-15 09:15:20|7349|7334|7349|7334|7349.1|7334.1|7349|7334|3
1610702140000|2021-01-15 09:15:40|7348.9|7333.9|7348.9|7333.9|7349|7334|7348.9|7333.9|3
1610702150000|2021-01-15 09:15:50|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1610702160000|2021-01-15 09:16:00|7348.4|7333.4|7348.2|7333.2|7348.4|7333.4|7348.2|7333.2|2
1610702180000|2021-01-15 09:16:20|7348.1|7333.1|7347.8|7332.8|7348.1|7333.1|7347.8|7332.8|3
1610702190000|2021-01-15 09:16:30|7347.9|7332.9|7347.6|7332.6|7347.9|7332.9|7347.6|7332.6|5
1610702210000|2021-01-15 09:16:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610702330000|2021-01-15 09:18:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1610702370000|2021-01-15 09:19:30|7347.6|7332.6|7348|7333|7348|7333|7347.5|7332.5|5
1610702380000|2021-01-15 09:19:40|7347.8|7332.8|7347|7332|7347.8|7332.8|7347|7332|4
1610702390000|2021-01-15 09:19:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610702450000|2021-01-15 09:20:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610702460000|2021-01-15 09:21:00|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|3
1610702470000|2021-01-15 09:21:10|7346.9|7331.9|7347.3|7332.3|7347.3|7332.3|7346.9|7331.9|4
1610702480000|2021-01-15 09:21:20|7347|7332|7347.2|7332.2|7347.4|7332.4|7346.7|7331.7|9
1610702490000|2021-01-15 09:21:30|7347.5|7332.5|7348|7333|7348.2|7333.2|7347.3|7332.3|9
1610702510000|2021-01-15 09:21:50|7348.1|7333.1|7348|7333|7348.1|7333.1|7348|7333|2
1610702560000|2021-01-15 09:22:40|7348.1|7333.1|7349.1|7334.1|7349.1|7334.1|7348.1|7333.1|5
1610702570000|2021-01-15 09:22:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1610702580000|2021-01-15 09:23:00|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|2
1610702610000|2021-01-15 09:23:30|7349.1|7334.1|7347.5|7332.5|7349.1|7334.1|7347.5|7332.5|5
1610702620000|2021-01-15 09:23:40|7347.6|7332.6|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|5
1610702670000|2021-01-15 09:24:30|7348|7333|7348|7333|7348|7333|7348|7333|1
1610702680000|2021-01-15 09:24:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610702690000|2021-01-15 09:24:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610702700000|2021-01-15 09:25:00|7348.4|7333.4|7348|7333|7348.5|7333.5|7348|7333|5
1610702710000|2021-01-15 09:25:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610702720000|2021-01-15 09:25:20|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|4
1610702730000|2021-01-15 09:25:30|7348|7333|7347.4|7332.4|7348|7333|7347.4|7332.4|6
1610702740000|2021-01-15 09:25:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610702800000|2021-01-15 09:26:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610702880000|2021-01-15 09:28:00|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1610702980000|2021-01-15 09:29:40|7347|7332|7347.3|7332.3|7347.3|7332.3|7347|7332|7
1610703000000|2021-01-15 09:30:00|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1610703010000|2021-01-15 09:30:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610703020000|2021-01-15 09:30:20|7345.7|7330.7|7345.8|7330.8|7346.3|7331.3|7345.7|7330.7|12
1610703030000|2021-01-15 09:30:30|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345|7330|8
1610703040000|2021-01-15 09:30:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610703050000|2021-01-15 09:30:50|7346.3|7331.3|7346.6|7331.6|7346.8|7331.8|7346.3|7331.3|3
1610703060000|2021-01-15 09:31:00|7346.5|7331.5|7346.6|7331.6|7346.8|7331.8|7346.3|7331.3|4
1610703070000|2021-01-15 09:31:10|7346.4|7331.4|7346.2|7331.2|7346.4|7331.4|7346.2|7331.2|2
1610703080000|2021-01-15 09:31:20|7346.3|7331.3|7346.9|7331.9|7346.9|7331.9|7346.3|7331.3|3
1610703090000|2021-01-15 09:31:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610703100000|2021-01-15 09:31:40|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1610703110000|2021-01-15 09:31:50|7347|7332|7347|7332|7347|7332|7347|7332|1
1610703120000|2021-01-15 09:32:00|7347.1|7332.1|7347.3|7332.3|7347.4|7332.4|7347.1|7332.1|4
1610703130000|2021-01-15 09:32:10|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1610703150000|2021-01-15 09:32:30|7347|7332|7347|7332|7347|7332|7347|7332|1
1610703160000|2021-01-15 09:32:40|7347.1|7332.1|7346.6|7331.6|7347.1|7332.1|7346.6|7331.6|2
1610703170000|2021-01-15 09:32:50|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1610703190000|2021-01-15 09:33:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610703200000|2021-01-15 09:33:20|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|2
1610703210000|2021-01-15 09:33:30|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|3
1610703220000|2021-01-15 09:33:40|7348|7333|7348.1|7333.1|7348.3|7333.3|7348|7333|3
1610703230000|2021-01-15 09:33:50|7348.6|7333.6|7349.3|7334.3|7349.3|7334.3|7348.6|7333.6|4
1610703240000|2021-01-15 09:34:00|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1610703250000|2021-01-15 09:34:10|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1610703260000|2021-01-15 09:34:20|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1610703270000|2021-01-15 09:34:30|7349.5|7334.5|7348.6|7333.6|7349.5|7334.5|7348.6|7333.6|6
1610703280000|2021-01-15 09:34:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1610703290000|2021-01-15 09:34:50|7348.8|7333.8|7349.1|7334.1|7354.1|7334.3|7348.7|7329.1|5
1610703300000|2021-01-15 09:35:00|7349|7334|7349.4|7334.4|7349.6|7334.6|7349|7334|7
1610703310000|2021-01-15 09:35:10|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1610703320000|2021-01-15 09:35:20|7349.3|7334.3|7350.3|7335.3|7350.4|7335.4|7349.3|7334.3|3
1610703330000|2021-01-15 09:35:30|7350.2|7335.2|7350|7335|7350.4|7335.4|7350|7335|6
1610703340000|2021-01-15 09:35:40|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|4
1610703350000|2021-01-15 09:35:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349|7334|3
1610703360000|2021-01-15 09:36:00|7349|7334|7348.1|7333.1|7349|7334|7348.1|7333.1|6
1610703370000|2021-01-15 09:36:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610703380000|2021-01-15 09:36:20|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|4
1610703390000|2021-01-15 09:36:30|7348.5|7333.5|7348.2|7333.2|7348.5|7333.5|7348.2|7333.2|2
1610703400000|2021-01-15 09:36:40|7348.6|7333.6|7348.2|7333.2|7348.6|7333.6|7348.2|7333.2|3
1610703410000|2021-01-15 09:36:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610703450000|2021-01-15 09:37:30|7348.5|7333.5|7348.2|7333.2|7348.5|7333.5|7348.2|7333.2|3
1610703470000|2021-01-15 09:37:50|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|2
1610703480000|2021-01-15 09:38:00|7348.2|7333.2|7348.6|7333.6|7348.6|7333.6|7348.2|7333.2|3
1610703490000|2021-01-15 09:38:10|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.2|7333.2|3
1610703500000|2021-01-15 09:38:20|7348.9|7333.9|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|2
1610703510000|2021-01-15 09:38:30|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610703520000|2021-01-15 09:38:40|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|3
1610703530000|2021-01-15 09:38:50|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|5
1610703560000|2021-01-15 09:39:20|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610703570000|2021-01-15 09:39:30|7349.1|7334.1|7348.8|7333.8|7349.1|7334.1|7348.8|7333.8|2
1610703620000|2021-01-15 09:40:20|7348.9|7333.9|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|2
1610703640000|2021-01-15 09:40:40|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610703650000|2021-01-15 09:40:50|7348.9|7333.9|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|5
1610703660000|2021-01-15 09:41:00|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|2
1610703670000|2021-01-15 09:41:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|6
1610703710000|2021-01-15 09:41:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|5
1610703720000|2021-01-15 09:42:00|7348.8|7333.8|7348.8|7333.8|7349.1|7334.1|7348.8|7333.8|4
1610703750000|2021-01-15 09:42:30|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610703770000|2021-01-15 09:42:50|7348.9|7333.9|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|2
1610703780000|2021-01-15 09:43:00|7349.2|7334.2|7349.6|7334.6|7349.6|7334.6|7349.2|7334.2|3
1610703790000|2021-01-15 09:43:10|7349.2|7334.2|7349.6|7334.6|7349.6|7334.6|7349.2|7334.2|3
1610703810000|2021-01-15 09:43:30|7349.9|7334.9|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|2
1610703820000|2021-01-15 09:43:40|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1610703840000|2021-01-15 09:44:00|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.4|7334.4|5
1610703880000|2021-01-15 09:44:40|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610703890000|2021-01-15 09:44:50|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610703910000|2021-01-15 09:45:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1610703920000|2021-01-15 09:45:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1610703930000|2021-01-15 09:45:30|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610703940000|2021-01-15 09:45:40|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610703950000|2021-01-15 09:45:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610704000000|2021-01-15 09:46:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1610704010000|2021-01-15 09:46:50|7349.6|7334.6|7349.1|7334.1|7349.6|7334.6|7349|7334|4
1610704020000|2021-01-15 09:47:00|7349|7334|7348.8|7333.8|7349|7334|7348.7|7333.7|4
1610704030000|2021-01-15 09:47:10|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1610704040000|2021-01-15 09:47:20|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1610704050000|2021-01-15 09:47:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610704080000|2021-01-15 09:48:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610704090000|2021-01-15 09:48:10|7349.5|7334.5|7349.1|7334.1|7349.5|7334.5|7349.1|7334.1|2
1610704100000|2021-01-15 09:48:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1610704120000|2021-01-15 09:48:40|7348.8|7333.8|7348.9|7333.9|7349.3|7334.3|7348.7|7333.7|5
1610704140000|2021-01-15 09:49:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1610704160000|2021-01-15 09:49:20|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1610704180000|2021-01-15 09:49:40|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|3
1610704190000|2021-01-15 09:49:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1610704200000|2021-01-15 09:50:00|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610704230000|2021-01-15 09:50:30|7347.8|7332.8|7347.4|7332.4|7347.9|7332.9|7346.9|7331.9|8
1610704260000|2021-01-15 09:51:00|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|3
1610704270000|2021-01-15 09:51:10|7347.2|7332.2|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|2
1610704280000|2021-01-15 09:51:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610704300000|2021-01-15 09:51:40|7347.4|7332.4|7347.2|7332.2|7347.4|7332.4|7347.2|7332.2|2
1610704310000|2021-01-15 09:51:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610704320000|2021-01-15 09:52:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610704330000|2021-01-15 09:52:10|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|3
1610704340000|2021-01-15 09:52:20|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1610704360000|2021-01-15 09:52:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610704380000|2021-01-15 09:53:00|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610704400000|2021-01-15 09:53:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610704420000|2021-01-15 09:53:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610704450000|2021-01-15 09:54:10|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|2
1610704460000|2021-01-15 09:54:20|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610704470000|2021-01-15 09:54:30|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610704480000|2021-01-15 09:54:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610704490000|2021-01-15 09:54:50|7347|7332|7346.6|7331.6|7347|7332|7346.6|7331.6|4
1610704500000|2021-01-15 09:55:00|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1610704560000|2021-01-15 09:56:00|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1610704570000|2021-01-15 09:56:10|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|4
1610704580000|2021-01-15 09:56:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610704590000|2021-01-15 09:56:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610704600000|2021-01-15 09:56:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610704610000|2021-01-15 09:56:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1610704620000|2021-01-15 09:57:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610704630000|2021-01-15 09:57:10|7346.2|7331.2|7345.8|7330.8|7346.2|7331.2|7345.8|7330.8|2
1610704670000|2021-01-15 09:57:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1610704680000|2021-01-15 09:58:00|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1610704700000|2021-01-15 09:58:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610704710000|2021-01-15 09:58:30|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|2
1610704720000|2021-01-15 09:58:40|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|3
1610704740000|2021-01-15 09:59:00|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7344.9|7329.9|5
1610704750000|2021-01-15 09:59:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1610704760000|2021-01-15 09:59:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610704780000|2021-01-15 09:59:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610704790000|2021-01-15 09:59:50|7344.7|7329.7|7342.9|7327.9|7344.7|7329.7|7342.9|7327.9|11
1610704800000|2021-01-15 10:00:00|7342.6|7327.6|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|3
1610704810000|2021-01-15 10:00:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1610704850000|2021-01-15 10:00:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|5
1610704860000|2021-01-15 10:01:00|7342.8|7327.8|7342.6|7327.6|7342.8|7327.8|7342.6|7327.6|2
1610704870000|2021-01-15 10:01:10|7342.4|7327.4|7342.5|7327.5|7342.8|7327.8|7342.4|7327.4|4
1610704880000|2021-01-15 10:01:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|3
1610704890000|2021-01-15 10:01:30|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|3
1610704900000|2021-01-15 10:01:40|7342.4|7327.4|7343.3|7328.3|7343.4|7328.4|7342.4|7327.4|6
1610704910000|2021-01-15 10:01:50|7343.4|7328.4|7343.6|7328.6|7343.6|7328.6|7343.3|7328.3|7
1610704930000|2021-01-15 10:02:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610704980000|2021-01-15 10:03:00|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1610704990000|2021-01-15 10:03:10|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1610705010000|2021-01-15 10:03:30|7343.4|7328.4|7343.5|7328.5|7343.6|7328.6|7343.3|7328.3|5
1610705030000|2021-01-15 10:03:50|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|2
1610705060000|2021-01-15 10:04:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610705070000|2021-01-15 10:04:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1610705100000|2021-01-15 10:05:00|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|3
1610705110000|2021-01-15 10:05:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610705130000|2021-01-15 10:05:30|7344.1|7329.1|7344.4|7329.4|7344.4|7329.4|7344.1|7329.1|2
1610705140000|2021-01-15 10:05:40|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1610705160000|2021-01-15 10:06:00|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|3
1610705170000|2021-01-15 10:06:10|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|4
1610705190000|2021-01-15 10:06:30|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1610705200000|2021-01-15 10:06:40|7344|7329|7344.1|7329.1|7344.1|7329.1|7344|7329|2
1610705300000|2021-01-15 10:08:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610705310000|2021-01-15 10:08:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610705320000|2021-01-15 10:08:40|7344.8|7329.8|7345.6|7330.6|7345.7|7330.7|7344.8|7329.8|6
1610705330000|2021-01-15 10:08:50|7345.5|7330.5|7345.4|7330.4|7345.6|7330.6|7345.3|7330.3|7
1610705340000|2021-01-15 10:09:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610705350000|2021-01-15 10:09:10|7345.6|7330.6|7346|7331|7346|7331|7345.6|7330.6|2
1610705360000|2021-01-15 10:09:20|7346.3|7331.3|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|3
1610705370000|2021-01-15 10:09:30|7346.4|7331.4|7346.3|7331.3|7346.7|7331.7|7346.3|7331.3|8
1610705380000|2021-01-15 10:09:40|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1610705390000|2021-01-15 10:09:50|7346.2|7331.2|7346.3|7331.3|7346.4|7331.4|7346.2|7331.2|4
1610705400000|2021-01-15 10:10:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|3
1610705410000|2021-01-15 10:10:10|7346.3|7331.3|7346.3|7331.3|7346.4|7331.4|7346.2|7331.2|4
1610705420000|2021-01-15 10:10:20|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1610705430000|2021-01-15 10:10:30|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|4
1610705440000|2021-01-15 10:10:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1610705470000|2021-01-15 10:11:10|7346.7|7331.7|7346.4|7331.4|7346.7|7331.7|7346.4|7331.4|4
1610705480000|2021-01-15 10:11:20|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|2
1610705490000|2021-01-15 10:11:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610705520000|2021-01-15 10:12:00|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1610705530000|2021-01-15 10:12:10|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1610705550000|2021-01-15 10:12:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|5
1610705560000|2021-01-15 10:12:40|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1610705570000|2021-01-15 10:12:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1610705590000|2021-01-15 10:13:10|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1610705620000|2021-01-15 10:13:40|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|4
1610705650000|2021-01-15 10:14:10|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1610705660000|2021-01-15 10:14:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|3
1610705670000|2021-01-15 10:14:30|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1610705720000|2021-01-15 10:15:20|7345.5|7330.5|7345.1|7330.1|7345.5|7330.5|7344.5|7329.5|7
1610705740000|2021-01-15 10:15:40|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1610705860000|2021-01-15 10:17:40|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.4|7329.4|2
1610705880000|2021-01-15 10:18:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610705890000|2021-01-15 10:18:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610706030000|2021-01-15 10:20:30|7343.2|7328.2|7342.3|7327.3|7343.2|7328.2|7342.3|7327.3|12
1610706040000|2021-01-15 10:20:40|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|4
1610706050000|2021-01-15 10:20:50|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1610706060000|2021-01-15 10:21:00|7342.6|7327.6|7342.1|7327.1|7342.6|7327.6|7342.1|7327.1|2
1610706070000|2021-01-15 10:21:10|7341.8|7326.8|7342|7327|7342|7327|7341.8|7326.8|2
1610706080000|2021-01-15 10:21:20|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1610706100000|2021-01-15 10:21:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610706120000|2021-01-15 10:22:00|7342.2|7327.2|7343.6|7328.6|7343.6|7328.6|7342.2|7327.2|5
1610706130000|2021-01-15 10:22:10|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|4
1610706150000|2021-01-15 10:22:30|7343.7|7328.7|7344.1|7329.1|7344.6|7329.6|7343.7|7328.7|8
1610706180000|2021-01-15 10:23:00|7344|7329|7344|7329|7344.1|7329.1|7344|7329|3
1610706230000|2021-01-15 10:23:50|7343.9|7328.9|7344|7329|7344|7329|7343.8|7328.8|4
1610706240000|2021-01-15 10:24:00|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610706290000|2021-01-15 10:24:50|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1610706300000|2021-01-15 10:25:00|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|2
1610706310000|2021-01-15 10:25:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1610706340000|2021-01-15 10:25:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1610706350000|2021-01-15 10:25:50|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|2
1610706380000|2021-01-15 10:26:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1610706390000|2021-01-15 10:26:30|7343.8|7328.8|7343.6|7328.6|7343.8|7328.8|7343.6|7328.6|3
1610706400000|2021-01-15 10:26:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610706410000|2021-01-15 10:26:50|7343.6|7328.6|7343.1|7328.1|7343.6|7328.6|7343.1|7328.1|4
1610706420000|2021-01-15 10:27:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1610706460000|2021-01-15 10:27:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1610706470000|2021-01-15 10:27:50|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1610706480000|2021-01-15 10:28:00|7343.3|7328.3|7343|7328|7343.3|7328.3|7343|7328|2
1610706500000|2021-01-15 10:28:20|7343.1|7328.1|7343.4|7328.4|7343.4|7328.4|7343.1|7328.1|2
1610706510000|2021-01-15 10:28:30|7342.9|7327.9|7342.3|7327.3|7342.9|7327.9|7342.3|7327.3|3
1610706520000|2021-01-15 10:28:40|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1610706530000|2021-01-15 10:28:50|7342.1|7327.1|7342|7327|7342.2|7327.2|7342|7327|4
1610706560000|2021-01-15 10:29:20|7342.1|7327.1|7342.2|7327.2|7342.3|7327.3|7342.1|7327.1|4
1610706570000|2021-01-15 10:29:30|7342.3|7327.3|7342.6|7327.6|7342.6|7327.6|7342.2|7327.2|3
1610706590000|2021-01-15 10:29:50|7342.8|7327.8|7344|7329|7344|7329|7342.8|7327.8|5
1610706600000|2021-01-15 10:30:00|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7343.8|7328.8|3
1610706620000|2021-01-15 10:30:20|7343.9|7328.9|7343.4|7328.4|7343.9|7328.9|7343.4|7328.4|5
1610706630000|2021-01-15 10:30:30|7343.3|7328.3|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|2
1610706650000|2021-01-15 10:30:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610706660000|2021-01-15 10:31:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610706700000|2021-01-15 10:31:40|7342.9|7327.9|7342.8|7327.8|7343.2|7328.2|7342.8|7327.8|4
1610706730000|2021-01-15 10:32:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610706750000|2021-01-15 10:32:30|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1610706780000|2021-01-15 10:33:00|7342.1|7327.1|7341.9|7326.9|7342.1|7327.1|7341.9|7326.9|2
1610706790000|2021-01-15 10:33:10|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|2
1610706800000|2021-01-15 10:33:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610706840000|2021-01-15 10:34:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1610706850000|2021-01-15 10:34:10|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610706860000|2021-01-15 10:34:20|7341.4|7326.4|7340.6|7325.6|7341.4|7326.4|7340.6|7325.6|5
1610706870000|2021-01-15 10:34:30|7340.5|7325.5|7341.1|7326.1|7341.1|7326.1|7340.5|7325.5|6
1610706880000|2021-01-15 10:34:40|7341.2|7326.2|7340.8|7325.8|7341.2|7326.2|7340.8|7325.8|3
1610706890000|2021-01-15 10:34:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610706910000|2021-01-15 10:35:10|7340.7|7325.7|7341.9|7326.9|7341.9|7326.9|7340.7|7325.7|7
1610706920000|2021-01-15 10:35:20|7341.8|7326.8|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|3
1610706940000|2021-01-15 10:35:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610706950000|2021-01-15 10:35:50|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1610707000000|2021-01-15 10:36:40|7341.9|7326.9|7342.2|7327.2|7342.2|7327.2|7341.9|7326.9|3
1610707030000|2021-01-15 10:37:10|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1610707040000|2021-01-15 10:37:20|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1610707050000|2021-01-15 10:37:30|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1610707070000|2021-01-15 10:37:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610707140000|2021-01-15 10:39:00|7342.2|7327.2|7341.8|7326.8|7342.2|7327.2|7341.8|7326.8|4
1610707190000|2021-01-15 10:39:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610707200000|2021-01-15 10:40:00|7341.7|7326.7|7341.1|7326.1|7341.7|7326.7|7341.1|7326.1|6
1610707210000|2021-01-15 10:40:10|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1610707270000|2021-01-15 10:41:10|7341.1|7326.1|7340.8|7325.8|7341.1|7326.1|7340.8|7325.8|2
1610707300000|2021-01-15 10:41:40|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1610707330000|2021-01-15 10:42:10|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1610707340000|2021-01-15 10:42:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1610707360000|2021-01-15 10:42:40|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1610707380000|2021-01-15 10:43:00|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1610707400000|2021-01-15 10:43:20|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|4
1610707410000|2021-01-15 10:43:30|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1610707420000|2021-01-15 10:43:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1610707460000|2021-01-15 10:44:20|7341.9|7326.9|7342.3|7327.3|7342.4|7327.4|7341.9|7326.9|4
1610707480000|2021-01-15 10:44:40|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|4
1610707490000|2021-01-15 10:44:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610707500000|2021-01-15 10:45:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1610707690000|2021-01-15 10:48:10|7342.7|7327.7|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|5
1610707700000|2021-01-15 10:48:20|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707710000|2021-01-15 10:48:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1610707800000|2021-01-15 10:50:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1610707810000|2021-01-15 10:50:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610707820000|2021-01-15 10:50:20|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|3
1610707830000|2021-01-15 10:50:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707880000|2021-01-15 10:51:20|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707890000|2021-01-15 10:51:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707920000|2021-01-15 10:52:00|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707930000|2021-01-15 10:52:10|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707950000|2021-01-15 10:52:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707960000|2021-01-15 10:52:40|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707970000|2021-01-15 10:52:50|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610707990000|2021-01-15 10:53:10|7342.6|7327.6|7343|7328|7343|7328|7342.6|7327.6|3
1610708010000|2021-01-15 10:53:30|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1610708020000|2021-01-15 10:53:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610708050000|2021-01-15 10:54:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610708060000|2021-01-15 10:54:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1610708070000|2021-01-15 10:54:30|7343|7328|7343|7328|7343|7328|7343|7328|1
1610708300000|2021-01-15 10:58:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1610708330000|2021-01-15 10:58:50|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|2
1610708390000|2021-01-15 10:59:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1610708400000|2021-01-15 11:00:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1610708410000|2021-01-15 11:00:10|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|2
1610708420000|2021-01-15 11:00:20|7342.8|7327.8|7343.6|7328.6|7343.6|7328.6|7342.8|7327.8|5
1610708430000|2021-01-15 11:00:30|7343.7|7328.7|7344.4|7329.4|7344.4|7329.4|7343.5|7328.5|8
1610708440000|2021-01-15 11:00:40|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|3
1610708450000|2021-01-15 11:00:50|7343.9|7328.9|7344.2|7329.2|7344.2|7329.2|7343.9|7328.9|2
1610708460000|2021-01-15 11:01:00|7344|7329|7344.2|7329.2|7344.2|7329.2|7343.7|7328.7|4
1610708470000|2021-01-15 11:01:10|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1610708520000|2021-01-15 11:02:00|7344.5|7329.5|7344.9|7329.9|7344.9|7329.9|7344.5|7329.5|2
1610708530000|2021-01-15 11:02:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1610708570000|2021-01-15 11:02:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610708580000|2021-01-15 11:03:00|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|3
1610708590000|2021-01-15 11:03:10|7345|7330|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|3
1610708600000|2021-01-15 11:03:20|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|2
1610708610000|2021-01-15 11:03:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1610708620000|2021-01-15 11:03:40|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|2
1610708630000|2021-01-15 11:03:50|7345|7330|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|3
1610708640000|2021-01-15 11:04:00|7345|7330|7345.2|7330.2|7345.2|7330.2|7345|7330|3
1610708660000|2021-01-15 11:04:20|7344.9|7329.9|7345.3|7330.3|7345.3|7330.3|7344.9|7329.9|4
1610708680000|2021-01-15 11:04:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610708690000|2021-01-15 11:04:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610708720000|2021-01-15 11:05:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610708730000|2021-01-15 11:05:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610708740000|2021-01-15 11:05:40|7345.2|7330.2|7345.5|7330.5|7345.5|7330.5|7345.2|7330.2|3
1610708770000|2021-01-15 11:06:10|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7345.1|7330.1|3
1610708780000|2021-01-15 11:06:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610708840000|2021-01-15 11:07:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1610708900000|2021-01-15 11:08:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610708910000|2021-01-15 11:08:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610708940000|2021-01-15 11:09:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1610708950000|2021-01-15 11:09:10|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1610708960000|2021-01-15 11:09:20|7345.1|7330.1|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|3
1610709020000|2021-01-15 11:10:20|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610709030000|2021-01-15 11:10:30|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610709040000|2021-01-15 11:10:40|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|7
1610709050000|2021-01-15 11:10:50|7345|7330|7345.2|7330.2|7345.2|7330.2|7345|7330|2
1610709070000|2021-01-15 11:11:10|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1610709080000|2021-01-15 11:11:20|7345|7330|7345.2|7330.2|7345.2|7330.2|7345|7330|2
1610709090000|2021-01-15 11:11:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610709100000|2021-01-15 11:11:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610709110000|2021-01-15 11:11:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610709150000|2021-01-15 11:12:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610709160000|2021-01-15 11:12:40|7345.2|7330.2|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|5
1610709170000|2021-01-15 11:12:50|7345.3|7330.3|7345.2|7330.2|7345.5|7330.5|7345.2|7330.2|3
1610709180000|2021-01-15 11:13:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1610709190000|2021-01-15 11:13:10|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1610709200000|2021-01-15 11:13:20|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|2
1610709210000|2021-01-15 11:13:30|7345.4|7330.4|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|2
1610709240000|2021-01-15 11:14:00|7344.9|7329.9|7345.3|7330.3|7345.3|7330.3|7344.9|7329.9|3
1610709270000|2021-01-15 11:14:30|7345|7330|7345.3|7330.3|7345.3|7330.3|7344.9|7329.9|4
1610709280000|2021-01-15 11:14:40|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345|7330|4
1610709300000|2021-01-15 11:15:00|7345.2|7330.2|7344.9|7329.9|7345.2|7330.2|7344.9|7329.9|3
1610709310000|2021-01-15 11:15:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1610709320000|2021-01-15 11:15:20|7345.3|7330.3|7344.9|7329.9|7345.3|7330.3|7344.9|7329.9|3
1610709340000|2021-01-15 11:15:40|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1610709350000|2021-01-15 11:15:50|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1610709370000|2021-01-15 11:16:10|7344.9|7329.9|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|5
1610709390000|2021-01-15 11:16:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610709400000|2021-01-15 11:16:40|7345|7330|7345|7330|7345.2|7330.2|7345|7330|5
1610709410000|2021-01-15 11:16:50|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1610709420000|2021-01-15 11:17:00|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345|7330|5
1610709430000|2021-01-15 11:17:10|7345|7330|7345|7330|7345.2|7330.2|7344.9|7329.9|6
1610709440000|2021-01-15 11:17:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345|7330|4
1610709450000|2021-01-15 11:17:30|7345.3|7330.3|7345.2|7330.2|7345.5|7330.5|7345|7330|6
1610709460000|2021-01-15 11:17:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610709470000|2021-01-15 11:17:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1610709480000|2021-01-15 11:18:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1610709500000|2021-01-15 11:18:20|7345.2|7330.2|7344|7329|7345.2|7330.2|7344|7329|4
1610709510000|2021-01-15 11:18:30|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1610709630000|2021-01-15 11:20:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1610709640000|2021-01-15 11:20:40|7343.8|7328.8|7343.3|7328.3|7343.8|7328.8|7343.3|7328.3|3
1610709650000|2021-01-15 11:20:50|7342.9|7327.9|7344|7329|7344|7329|7342.9|7327.9|10
1610709660000|2021-01-15 11:21:00|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1610709670000|2021-01-15 11:21:10|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1610709680000|2021-01-15 11:21:20|7343.7|7328.7|7343.7|7328.7|7343.8|7328.8|7343.5|7328.5|11
1610709690000|2021-01-15 11:21:30|7343.5|7328.5|7343.8|7328.8|7343.8|7328.8|7343.5|7328.5|2
1610709710000|2021-01-15 11:21:50|7343.7|7328.7|7343.1|7328.1|7343.7|7328.7|7343.1|7328.1|5
1610709720000|2021-01-15 11:22:00|7342.7|7327.7|7343|7328|7343|7328|7342.7|7327.7|5
1610709730000|2021-01-15 11:22:10|7343.5|7328.5|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|5
1610709740000|2021-01-15 11:22:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610709770000|2021-01-15 11:22:50|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|6
1610709780000|2021-01-15 11:23:00|7344|7329|7344.3|7329.3|7344.3|7329.3|7344|7329|3
1610709790000|2021-01-15 11:23:10|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1610709800000|2021-01-15 11:23:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1610709810000|2021-01-15 11:23:30|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.7|7328.7|4
1610709820000|2021-01-15 11:23:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1610709830000|2021-01-15 11:23:50|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1610709850000|2021-01-15 11:24:10|7343.4|7328.4|7342.5|7327.5|7343.5|7328.5|7342.5|7327.5|5
1610709860000|2021-01-15 11:24:20|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1610709870000|2021-01-15 11:24:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|5
1610709890000|2021-01-15 11:24:50|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|3
1610709900000|2021-01-15 11:25:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610709920000|2021-01-15 11:25:20|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610709940000|2021-01-15 11:25:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1610709970000|2021-01-15 11:26:10|7342.5|7327.5|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|3
1610709990000|2021-01-15 11:26:30|7342.4|7327.4|7342.4|7327.4|7342.5|7327.5|7342.2|7327.2|5
1610710000000|2021-01-15 11:26:40|7342.3|7327.3|7342.4|7327.4|7342.5|7327.5|7342.2|7327.2|4
1610710010000|2021-01-15 11:26:50|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|5
1610710020000|2021-01-15 11:27:00|7342.2|7327.2|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|5
1610710030000|2021-01-15 11:27:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|3
1610710100000|2021-01-15 11:28:20|7342.1|7327.1|7342.5|7327.5|7342.6|7327.6|7342.1|7327.1|5
1610710110000|2021-01-15 11:28:30|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.6|7326.6|4
1610710120000|2021-01-15 11:28:40|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|4
1610710130000|2021-01-15 11:28:50|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1610710140000|2021-01-15 11:29:00|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.6|7326.6|4
1610710150000|2021-01-15 11:29:10|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|6
1610710160000|2021-01-15 11:29:20|7341.6|7326.6|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|3
1610710170000|2021-01-15 11:29:30|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7340.9|7325.9|4
1610710190000|2021-01-15 11:29:50|7341.1|7326.1|7341.8|7326.8|7341.8|7326.8|7341.1|7326.1|8
1610710200000|2021-01-15 11:30:00|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1610710210000|2021-01-15 11:30:10|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1610710250000|2021-01-15 11:30:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1610710290000|2021-01-15 11:31:30|7342.6|7327.6|7347.8|7322.8|7347.8|7327.6|7342.6|7322.8|2
1610710310000|2021-01-15 11:31:50|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1610710360000|2021-01-15 11:32:40|7348|7323|7348|7323|7348|7323|7348|7323|1
1610710540000|2021-01-15 11:35:40|7348.3|7323.3|7343.2|7328.2|7348.3|7328.2|7343.2|7323.3|2
1610710550000|2021-01-15 11:35:50|7343.7|7328.7|7344|7329|7344|7329|7343.7|7328.7|2
1610710610000|2021-01-15 11:36:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1610710770000|2021-01-15 11:39:30|7346|7331|7346.4|7331.4|7346.4|7331.4|7346|7331|4
1610711000000|2021-01-15 11:43:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1610711040000|2021-01-15 11:44:00|7346.6|7331.6|7351.6|7326.6|7351.6|7331.6|7346.6|7326.6|2
1610711070000|2021-01-15 11:44:30|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1610711100000|2021-01-15 11:45:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610711180000|2021-01-15 11:46:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1610711390000|2021-01-15 11:49:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610711490000|2021-01-15 11:51:30|7347.2|7332.2|7347.6|7332.6|7347.6|7332.6|7347.2|7332.2|3
1610711500000|2021-01-15 11:51:40|7347.7|7332.7|7347.3|7332.3|7347.7|7332.7|7347.3|7332.3|2
1610711540000|2021-01-15 11:52:20|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610711730000|2021-01-15 11:55:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610711800000|2021-01-15 11:56:40|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610711810000|2021-01-15 11:56:50|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1610711820000|2021-01-15 11:57:00|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610711830000|2021-01-15 11:57:10|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1610711840000|2021-01-15 11:57:20|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1610711860000|2021-01-15 11:57:40|7348.2|7333.2|7348.2|7333.2|7348.3|7333.3|7348.1|7333.1|8
1610711870000|2021-01-15 11:57:50|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|3
1610711880000|2021-01-15 11:58:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|3
1610711910000|2021-01-15 11:58:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610711920000|2021-01-15 11:58:40|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1610711990000|2021-01-15 11:59:50|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1610712000000|2021-01-15 12:00:00|7347.7|7332.7|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|3
1610712020000|2021-01-15 12:00:20|7347.9|7332.9|7352.9|7327.9|7352.9|7333.4|7347.7|7327.9|7
1610712060000|2021-01-15 12:01:00|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|1
1610712120000|2021-01-15 12:02:00|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610712130000|2021-01-15 12:02:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610712210000|2021-01-15 12:03:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610712230000|2021-01-15 12:03:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610712240000|2021-01-15 12:04:00|7348.1|7333.1|7348.3|7333.3|7348.3|7333.3|7348.1|7333.1|3
1610712250000|2021-01-15 12:04:10|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1610712260000|2021-01-15 12:04:20|7348.3|7333.3|7348.7|7333.7|7348.7|7333.7|7348.3|7333.3|5
1610712280000|2021-01-15 12:04:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1610712290000|2021-01-15 12:04:50|7353.4|7328.4|7353.1|7328.1|7353.4|7328.4|7353.1|7328.1|4
1610712300000|2021-01-15 12:05:00|7353|7328|7353|7328|7353|7328|7353|7328|1
1610712310000|2021-01-15 12:05:10|7352.9|7327.9|7352.8|7327.8|7352.9|7327.9|7352.8|7327.8|4
1610712320000|2021-01-15 12:05:20|7352.9|7327.9|7352.9|7327.9|7353|7328|7352.8|7327.8|5
1610712330000|2021-01-15 12:05:30|7353|7328|7347.8|7332.8|7353|7332.8|7347.8|7327.8|4
1610712340000|2021-01-15 12:05:40|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.7|7332.7|6
1610712350000|2021-01-15 12:05:50|7347.7|7332.7|7352.9|7327.9|7353|7332.8|7347.7|7327.9|6
1610712360000|2021-01-15 12:06:00|7352.8|7327.8|7347.7|7332.7|7353|7332.9|7347.7|7327.8|11
1610712370000|2021-01-15 12:06:10|7347.6|7332.6|7347|7332|7347.6|7332.6|7347|7332|7
1610712390000|2021-01-15 12:06:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610712410000|2021-01-15 12:06:50|7347|7332|7347|7332|7347|7332|7347|7332|1
1610712420000|2021-01-15 12:07:00|7347.1|7332.1|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|2
1610712440000|2021-01-15 12:07:20|7347.1|7332.1|7347.1|7332.1|7347.2|7332.2|7347|7332|4
1610712450000|2021-01-15 12:07:30|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1610712460000|2021-01-15 12:07:40|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1610712470000|2021-01-15 12:07:50|7347.2|7332.2|7347.2|7332.2|7347.3|7332.3|7347.1|7332.1|5
1610712480000|2021-01-15 12:08:00|7347.1|7332.1|7347.1|7332.1|7347.3|7332.3|7347.1|7332.1|5
1610712490000|2021-01-15 12:08:10|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610712500000|2021-01-15 12:08:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610712510000|2021-01-15 12:08:30|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610712520000|2021-01-15 12:08:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1610712530000|2021-01-15 12:08:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1610712540000|2021-01-15 12:09:00|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|6
1610712550000|2021-01-15 12:09:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1610712560000|2021-01-15 12:09:20|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610712570000|2021-01-15 12:09:30|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610712640000|2021-01-15 12:10:40|7348.2|7333.2|7348.4|7333.4|7348.4|7333.4|7348.2|7333.2|3
1610712650000|2021-01-15 12:10:50|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|3
1610712660000|2021-01-15 12:11:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610712680000|2021-01-15 12:11:20|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610712730000|2021-01-15 12:12:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610712740000|2021-01-15 12:12:20|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610712930000|2021-01-15 12:15:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1610712940000|2021-01-15 12:15:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1610713030000|2021-01-15 12:17:10|7347.9|7332.9|7347.7|7332.7|7347.9|7332.9|7347.7|7332.7|2
1610713040000|2021-01-15 12:17:20|7347.9|7332.9|7348|7333|7348|7333|7347.8|7332.8|5
1610713080000|2021-01-15 12:18:00|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610713090000|2021-01-15 12:18:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1610713180000|2021-01-15 12:19:40|7347.7|7332.7|7348.2|7333.2|7348.2|7333.2|7347.7|7332.7|2
1610713430000|2021-01-15 12:23:50|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610713550000|2021-01-15 12:25:50|7348|7333|7347.8|7332.8|7348|7333|7347.8|7332.8|2
1610713790000|2021-01-15 12:29:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610713800000|2021-01-15 12:30:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1610713810000|2021-01-15 12:30:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610713840000|2021-01-15 12:30:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610714040000|2021-01-15 12:34:00|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610714080000|2021-01-15 12:34:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610714090000|2021-01-15 12:34:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610714530000|2021-01-15 12:42:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610714550000|2021-01-15 12:42:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610714600000|2021-01-15 12:43:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|3
1610714940000|2021-01-15 12:49:00|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610714980000|2021-01-15 12:49:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1610715000000|2021-01-15 12:50:00|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|2
1610715070000|2021-01-15 12:51:10|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1610715130000|2021-01-15 12:52:10|7347.9|7332.9|7348.9|7333.9|7348.9|7333.9|7347.9|7332.9|4
1610715140000|2021-01-15 12:52:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1610715150000|2021-01-15 12:52:30|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610715160000|2021-01-15 12:52:40|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1610715180000|2021-01-15 12:53:00|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1610715190000|2021-01-15 12:53:10|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|4
1610715200000|2021-01-15 12:53:20|7349.1|7334.1|7349.1|7334.1|7349.3|7334.3|7349.1|7334.1|5
1610715220000|2021-01-15 12:53:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610715790000|2021-01-15 13:03:10|7349.4|7334.4|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|3
1610715970000|2021-01-15 13:06:10|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|3
1610715990000|2021-01-15 13:06:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1610716020000|2021-01-15 13:07:00|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1610716030000|2021-01-15 13:07:10|7348.6|7333.6|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|3
1610716060000|2021-01-15 13:07:40|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610716110000|2021-01-15 13:08:30|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1610716220000|2021-01-15 13:10:20|7348.4|7333.4|7348.4|7333.4|7348.5|7333.5|7348.3|7333.3|4
1610716230000|2021-01-15 13:10:30|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|2
1610716360000|2021-01-15 13:12:40|7348.7|7333.7|7348.7|7333.7|7348.9|7333.9|7348.5|7333.5|7
1610716380000|2021-01-15 13:13:00|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|5
1610716390000|2021-01-15 13:13:10|7348.6|7333.6|7348.8|7333.8|7348.9|7333.9|7348.6|7333.6|9
1610716400000|2021-01-15 13:13:20|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1610716410000|2021-01-15 13:13:30|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1610716470000|2021-01-15 13:14:30|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|2
1610716480000|2021-01-15 13:14:40|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610716490000|2021-01-15 13:14:50|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610716500000|2021-01-15 13:15:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610716530000|2021-01-15 13:15:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610716540000|2021-01-15 13:15:40|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1610716560000|2021-01-15 13:16:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1610716570000|2021-01-15 13:16:10|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.4|7333.4|9
1610716580000|2021-01-15 13:16:20|7348.7|7333.7|7348.5|7333.5|7348.7|7333.7|7348.5|7333.5|3
1610716590000|2021-01-15 13:16:30|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1610716610000|2021-01-15 13:16:50|7348.5|7333.5|7348.6|7333.6|7348.7|7333.7|7348.5|7333.5|3
1610716620000|2021-01-15 13:17:00|7348.5|7333.5|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|3
1610716630000|2021-01-15 13:17:10|7348.4|7333.4|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|3
1610716650000|2021-01-15 13:17:30|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1610716660000|2021-01-15 13:17:40|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|6
1610716670000|2021-01-15 13:17:50|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1610716700000|2021-01-15 13:18:20|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|4
1610716710000|2021-01-15 13:18:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|9
1610716720000|2021-01-15 13:18:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1610716740000|2021-01-15 13:19:00|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|2
1610716750000|2021-01-15 13:19:10|7348.4|7333.4|7348.4|7333.4|7348.6|7333.6|7348.4|7333.4|7
1610716760000|2021-01-15 13:19:20|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|4
1610716780000|2021-01-15 13:19:40|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|4
1610716790000|2021-01-15 13:19:50|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|2
1610716800000|2021-01-15 13:20:00|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|3
1610716820000|2021-01-15 13:20:20|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1610716840000|2021-01-15 13:20:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1610716850000|2021-01-15 13:20:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1610716860000|2021-01-15 13:21:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610716880000|2021-01-15 13:21:20|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|6
1610716890000|2021-01-15 13:21:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|7
1610716900000|2021-01-15 13:21:40|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1610716910000|2021-01-15 13:21:50|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|14
1610716920000|2021-01-15 13:22:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610716930000|2021-01-15 13:22:10|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610716980000|2021-01-15 13:23:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1610716990000|2021-01-15 13:23:10|7347.7|7332.7|7347.6|7332.6|7347.8|7332.8|7347.5|7332.5|11
1610717000000|2021-01-15 13:23:20|7347.1|7332.1|7347.6|7332.6|7347.6|7332.6|7347.1|7332.1|3
1610717030000|2021-01-15 13:23:50|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|4
1610717040000|2021-01-15 13:24:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610717050000|2021-01-15 13:24:10|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610717060000|2021-01-15 13:24:20|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610717080000|2021-01-15 13:24:40|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610717090000|2021-01-15 13:24:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610717110000|2021-01-15 13:25:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|3
1610717120000|2021-01-15 13:25:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610717150000|2021-01-15 13:25:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610717170000|2021-01-15 13:26:10|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1610717210000|2021-01-15 13:26:50|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610717220000|2021-01-15 13:27:00|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610717250000|2021-01-15 13:27:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1610717310000|2021-01-15 13:28:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1610717340000|2021-01-15 13:29:00|7347.7|7332.7|7348.1|7333.1|7348.1|7333.1|7347.6|7332.6|5
1610717350000|2021-01-15 13:29:10|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1610717390000|2021-01-15 13:29:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1610717400000|2021-01-15 13:30:00|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1610717490000|2021-01-15 13:31:30|7347.5|7332.5|7347.8|7332.8|7348.1|7333.1|7347.5|7332.5|4
1610717500000|2021-01-15 13:31:40|7347.1|7332.1|7347.6|7332.6|7347.6|7332.6|7347.1|7332.1|2
1610717630000|2021-01-15 13:33:50|7352.4|7327.4|7350.9|7325.9|7352.4|7331.5|7346.1|7325.8|5
1610717640000|2021-01-15 13:34:00|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|1
1610717660000|2021-01-15 13:34:20|7350.7|7325.7|7345.6|7330.6|7350.8|7330.7|7345.6|7325.7|4
1610717680000|2021-01-15 13:34:40|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|2
1610717700000|2021-01-15 13:35:00|7346.1|7331.1|7346.1|7331.1|7346.3|7331.3|7346.1|7331.1|7
1610717720000|2021-01-15 13:35:20|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1610717740000|2021-01-15 13:35:40|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1610717750000|2021-01-15 13:35:50|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1610717760000|2021-01-15 13:36:00|7346.4|7331.4|7346.2|7331.2|7346.5|7331.5|7346.2|7331.2|6
1610717770000|2021-01-15 13:36:10|7346.3|7331.3|7346.1|7331.1|7346.3|7331.3|7346.1|7331.1|3
1610717790000|2021-01-15 13:36:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1610717840000|2021-01-15 13:37:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1610717890000|2021-01-15 13:38:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1610717900000|2021-01-15 13:38:20|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1610717910000|2021-01-15 13:38:30|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|3
1610717920000|2021-01-15 13:38:40|7346|7331|7346.1|7331.1|7346.1|7331.1|7346|7331|2
1610717950000|2021-01-15 13:39:10|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|4
1610717970000|2021-01-15 13:39:30|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1610717980000|2021-01-15 13:39:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|5
1610718040000|2021-01-15 13:40:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1610718060000|2021-01-15 13:41:00|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|4
1610718080000|2021-01-15 13:41:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1610718090000|2021-01-15 13:41:30|7347|7332|7347|7332|7347|7332|7347|7332|1
1610718110000|2021-01-15 13:41:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1610718140000|2021-01-15 13:42:20|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.1|7332.1|3
1610718180000|2021-01-15 13:43:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1610718300000|2021-01-15 13:45:00|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1610718310000|2021-01-15 13:45:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1610718640000|2021-01-15 13:50:40|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1610718650000|2021-01-15 13:50:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610718660000|2021-01-15 13:51:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610718680000|2021-01-15 13:51:20|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|6
1610718690000|2021-01-15 13:51:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|3
1610718730000|2021-01-15 13:52:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610718750000|2021-01-15 13:52:30|7348|7333|7348|7333|7348.1|7333.1|7348|7333|3
1610718760000|2021-01-15 13:52:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610718770000|2021-01-15 13:52:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610718780000|2021-01-15 13:53:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610718790000|2021-01-15 13:53:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1610718800000|2021-01-15 13:53:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|5
1610718850000|2021-01-15 13:54:10|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610718900000|2021-01-15 13:55:00|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610718910000|2021-01-15 13:55:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610718920000|2021-01-15 13:55:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1610718940000|2021-01-15 13:55:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610718960000|2021-01-15 13:56:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|5
1610718970000|2021-01-15 13:56:10|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610719040000|2021-01-15 13:57:20|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610719050000|2021-01-15 13:57:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610719060000|2021-01-15 13:57:40|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610719080000|2021-01-15 13:58:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610719090000|2021-01-15 13:58:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610719100000|2021-01-15 13:58:20|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1610719130000|2021-01-15 13:58:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1610719190000|2021-01-15 13:59:50|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|4
1610719230000|2021-01-15 14:00:30|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1610719250000|2021-01-15 14:00:50|7348.4|7333.4|7348.1|7333.1|7348.4|7333.4|7348.1|7333.1|2
1610719260000|2021-01-15 14:01:00|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|2
1610719290000|2021-01-15 14:01:30|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1610719310000|2021-01-15 14:01:50|7349.5|7334.5|7349.3|7334.3|7349.5|7334.5|7349.3|7334.3|2
1610719320000|2021-01-15 14:02:00|7349.8|7334.8|7350.3|7335.3|7350.4|7335.4|7349.8|7334.8|4
1610719330000|2021-01-15 14:02:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1610719380000|2021-01-15 14:03:00|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610719410000|2021-01-15 14:03:30|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610719420000|2021-01-15 14:03:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|3
1610719440000|2021-01-15 14:04:00|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610719450000|2021-01-15 14:04:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1610719460000|2021-01-15 14:04:20|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1610719540000|2021-01-15 14:05:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1610719670000|2021-01-15 14:07:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610719690000|2021-01-15 14:08:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610719700000|2021-01-15 14:08:20|7350.6|7335.6|7350.3|7335.3|7350.6|7335.6|7350.3|7335.3|2
1610720000000|2021-01-15 14:13:20|7349.8|7334.8|7353.8|7328.8|7353.9|7334.8|7349|7328.8|7
1610720010000|2021-01-15 14:13:30|7354|7329|7354.1|7329.1|7354.1|7329.1|7354|7329|2
1610720030000|2021-01-15 14:13:50|7354.2|7329.2|7354.1|7329.1|7354.2|7329.2|7354.1|7329.1|2
1610720040000|2021-01-15 14:14:00|7353.9|7328.9|7348.6|7333.6|7354.1|7333.6|7348.5|7328.6|8
1610720060000|2021-01-15 14:14:20|7353.7|7328.7|7353.8|7328.8|7353.8|7328.8|7353.7|7328.7|2
1610720070000|2021-01-15 14:14:30|7353.9|7328.9|7354.2|7329.2|7354.3|7329.3|7353.8|7328.8|5
1610720080000|2021-01-15 14:14:40|7354.1|7329.1|7354.2|7329.2|7354.2|7329.2|7354.1|7329.1|2
1610720090000|2021-01-15 14:14:50|7354|7329|7353.9|7328.9|7354.1|7329.1|7353.9|7328.9|4
1610720100000|2021-01-15 14:15:00|7354|7329|7354|7329|7354|7329|7353.8|7328.8|5
1610720140000|2021-01-15 14:15:40|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610720230000|2021-01-15 14:17:10|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1610720270000|2021-01-15 14:17:50|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1610720370000|2021-01-15 14:19:30|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1610720380000|2021-01-15 14:19:40|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1610720400000|2021-01-15 14:20:00|7350|7335|7350.9|7335.9|7355|7335.9|7350|7330|4
1610720520000|2021-01-15 14:22:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610720670000|2021-01-15 14:24:30|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610720690000|2021-01-15 14:24:50|7351.4|7336.4|7352|7337|7352|7337|7350.8|7335.8|4
1610720700000|2021-01-15 14:25:00|7351.9|7336.9|7352.2|7337.2|7352.2|7337.2|7351.9|7336.9|5
1610720710000|2021-01-15 14:25:10|7352.1|7337.1|7352|7337|7352.1|7337.1|7351.9|7336.9|8
1610720850000|2021-01-15 14:27:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610720930000|2021-01-15 14:28:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1610720980000|2021-01-15 14:29:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610721010000|2021-01-15 14:30:10|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.7|7336.7|4
1610721020000|2021-01-15 14:30:20|7351.8|7336.8|7352.1|7337.1|7352.3|7337.3|7351.8|7336.8|5
1610721030000|2021-01-15 14:30:30|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352|7337|4
1610721050000|2021-01-15 14:30:50|7352|7337|7352|7337|7352.1|7337.1|7352|7337|3
1610721060000|2021-01-15 14:31:00|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|4
1610721070000|2021-01-15 14:31:10|7352|7337|7351.6|7336.6|7352.1|7337.1|7351.6|7336.6|7
1610721080000|2021-01-15 14:31:20|7351.4|7336.4|7351.9|7336.9|7351.9|7336.9|7351.4|7336.4|4
1610721100000|2021-01-15 14:31:40|7352|7337|7352|7337|7352|7337|7351.9|7336.9|3
1610721110000|2021-01-15 14:31:50|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610721160000|2021-01-15 14:32:40|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|4
1610721170000|2021-01-15 14:32:50|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610721180000|2021-01-15 14:33:00|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610721200000|2021-01-15 14:33:20|7351.7|7336.7|7351.3|7336.3|7351.7|7336.7|7351.3|7336.3|6
1610721210000|2021-01-15 14:33:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1610721220000|2021-01-15 14:33:40|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610721230000|2021-01-15 14:33:50|7351.2|7336.2|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|3
1610721260000|2021-01-15 14:34:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1610721270000|2021-01-15 14:34:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610721280000|2021-01-15 14:34:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1610721290000|2021-01-15 14:34:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610721300000|2021-01-15 14:35:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610721310000|2021-01-15 14:35:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610721330000|2021-01-15 14:35:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1610721360000|2021-01-15 14:36:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610721390000|2021-01-15 14:36:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610721400000|2021-01-15 14:36:40|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.5|7335.5|4
1610721430000|2021-01-15 14:37:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7349.6|7334.6|15
1610721440000|2021-01-15 14:37:20|7350.2|7335.2|7350.2|7335.2|7350.3|7335.3|7350.1|7335.1|4
1610721450000|2021-01-15 14:37:30|7350.3|7335.3|7350.5|7335.5|7350.6|7335.6|7350.3|7335.3|5
1610721460000|2021-01-15 14:37:40|7350.4|7335.4|7350.1|7335.1|7350.4|7335.4|7350.1|7335.1|5
1610721470000|2021-01-15 14:37:50|7350|7335|7350.1|7335.1|7350.2|7335.2|7349.9|7334.9|9
1610721480000|2021-01-15 14:38:00|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|4
1610721490000|2021-01-15 14:38:10|7350|7335|7349.9|7334.9|7350|7335|7349.6|7334.6|11
1610721500000|2021-01-15 14:38:20|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.7|7334.7|7
1610721510000|2021-01-15 14:38:30|7349.6|7334.6|7350.2|7335.2|7350.3|7335.3|7349.5|7334.5|14
1610721520000|2021-01-15 14:38:40|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7349.9|7334.9|14
1610721530000|2021-01-15 14:38:50|7350.3|7335.3|7350|7335|7350.6|7335.6|7350|7335|13
1610721540000|2021-01-15 14:39:00|7350.1|7335.1|7349.9|7334.9|7350.1|7335.1|7349.8|7334.8|10
1610721550000|2021-01-15 14:39:10|7350|7335|7350.2|7335.2|7350.3|7335.3|7349.9|7334.9|10
1610721560000|2021-01-15 14:39:20|7350.3|7335.3|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|5
1610721580000|2021-01-15 14:39:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610721590000|2021-01-15 14:39:50|7350.2|7335.2|7350.3|7335.3|7350.6|7335.6|7350.2|7335.2|14
1610721600000|2021-01-15 14:40:00|7350.2|7335.2|7350.3|7335.3|7350.5|7335.5|7350.2|7335.2|11
1610721610000|2021-01-15 14:40:10|7350.4|7335.4|7350.5|7335.5|7350.6|7335.6|7350.4|7335.4|4
1610721620000|2021-01-15 14:40:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1610721630000|2021-01-15 14:40:30|7350.8|7335.8|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|7
1610721640000|2021-01-15 14:40:40|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1610721660000|2021-01-15 14:41:00|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|3
1610721710000|2021-01-15 14:41:50|7351.2|7336.2|7351.7|7336.7|7351.7|7336.7|7351.2|7336.2|4
1610721730000|2021-01-15 14:42:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610721750000|2021-01-15 14:42:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610721760000|2021-01-15 14:42:40|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610721780000|2021-01-15 14:43:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610721800000|2021-01-15 14:43:20|7352|7337|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|3
1610721810000|2021-01-15 14:43:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1610721820000|2021-01-15 14:43:40|7352.1|7337.1|7351.9|7336.9|7352.1|7337.1|7351.9|7336.9|3
1610721850000|2021-01-15 14:44:10|7351.7|7336.7|7351.3|7336.3|7351.7|7336.7|7351.3|7336.3|3
1610721860000|2021-01-15 14:44:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610721870000|2021-01-15 14:44:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610721880000|2021-01-15 14:44:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610721900000|2021-01-15 14:45:00|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|4
1610721910000|2021-01-15 14:45:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610721920000|2021-01-15 14:45:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610721930000|2021-01-15 14:45:30|7351|7336|7351|7336|7351.1|7336.1|7351|7336|5
1610721950000|2021-01-15 14:45:50|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610721960000|2021-01-15 14:46:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610721970000|2021-01-15 14:46:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610722010000|2021-01-15 14:46:50|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1610722020000|2021-01-15 14:47:00|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|5
1610722030000|2021-01-15 14:47:10|7351|7336|7351|7336|7351.1|7336.1|7351|7336|9
1610722040000|2021-01-15 14:47:20|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610722050000|2021-01-15 14:47:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351|7336|9
1610722060000|2021-01-15 14:47:40|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1610722070000|2021-01-15 14:47:50|7351|7336|7351|7336|7351.1|7336.1|7351|7336|5
1610722080000|2021-01-15 14:48:00|7350.6|7335.6|7351.3|7336.3|7351.4|7336.4|7350.5|7335.5|7
1610722090000|2021-01-15 14:48:10|7351.2|7336.2|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|4
1610722100000|2021-01-15 14:48:20|7351.4|7336.4|7351.5|7336.5|7351.6|7336.6|7351.4|7336.4|3
1610722110000|2021-01-15 14:48:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610722120000|2021-01-15 14:48:40|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1610722140000|2021-01-15 14:49:00|7351.7|7336.7|7352|7337|7352.1|7337.1|7351.7|7336.7|7
1610722160000|2021-01-15 14:49:20|7352.1|7337.1|7352.4|7337.4|7353|7338|7352.1|7337.1|6
1610722170000|2021-01-15 14:49:30|7352.2|7337.2|7352|7337|7352.2|7337.2|7352|7337|3
1610722180000|2021-01-15 14:49:40|7352.1|7337.1|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|3
1610722190000|2021-01-15 14:49:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|3
1610722200000|2021-01-15 14:50:00|7352.6|7337.6|7353|7338|7353.1|7338.1|7352.6|7337.6|5
1610722220000|2021-01-15 14:50:20|7353.1|7338.1|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|3
1610722230000|2021-01-15 14:50:30|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|4
1610722260000|2021-01-15 14:51:00|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1610722270000|2021-01-15 14:51:10|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352.4|7337.4|5
1610722280000|2021-01-15 14:51:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610722310000|2021-01-15 14:51:50|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|5
1610722330000|2021-01-15 14:52:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610722340000|2021-01-15 14:52:20|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610722350000|2021-01-15 14:52:30|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|3
1610722380000|2021-01-15 14:53:00|7352.2|7337.2|7353.1|7338.1|7353.1|7338.1|7352.2|7337.2|3
1610722400000|2021-01-15 14:53:20|7353|7338|7353.1|7338.1|7353.2|7338.2|7353|7338|4
1610722410000|2021-01-15 14:53:30|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|2
1610722440000|2021-01-15 14:54:00|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|2
1610722450000|2021-01-15 14:54:10|7353.2|7338.2|7353.2|7338.2|7353.4|7338.4|7353.1|7338.1|7
1610722460000|2021-01-15 14:54:20|7353.1|7338.1|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|3
1610722470000|2021-01-15 14:54:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610722480000|2021-01-15 14:54:40|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610722530000|2021-01-15 14:55:30|7353.2|7338.2|7353.4|7338.4|7353.5|7338.5|7353.2|7338.2|4
1610722570000|2021-01-15 14:56:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610722630000|2021-01-15 14:57:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610722650000|2021-01-15 14:57:30|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610722660000|2021-01-15 14:57:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610722680000|2021-01-15 14:58:00|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|2
1610722720000|2021-01-15 14:58:40|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.9|7338.9|3
1610722730000|2021-01-15 14:58:50|7354.2|7339.2|7354|7339|7354.2|7339.2|7354|7339|3
1610722740000|2021-01-15 14:59:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1610722760000|2021-01-15 14:59:20|7353.5|7338.5|7353.2|7338.2|7353.5|7338.5|7353.2|7338.2|3
1610722770000|2021-01-15 14:59:30|7353.3|7338.3|7353.5|7338.5|7353.6|7338.6|7353.3|7338.3|3
1610722780000|2021-01-15 14:59:40|7353.2|7338.2|7353.8|7338.8|7353.8|7338.8|7353.2|7338.2|5
1610722790000|2021-01-15 14:59:50|7353.6|7338.6|7353.5|7338.5|7358.8|7338.9|7353.5|7333.8|4
1610722800000|2021-01-15 15:00:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610722810000|2021-01-15 15:00:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610722820000|2021-01-15 15:00:20|7353.5|7338.5|7353|7338|7353.5|7338.5|7353|7338|3
1610722830000|2021-01-15 15:00:30|7352.8|7337.8|7352.3|7337.3|7352.8|7337.8|7352.2|7337.2|4
1610722840000|2021-01-15 15:00:40|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1610722860000|2021-01-15 15:01:00|7352.2|7337.2|7351.8|7336.8|7352.2|7337.2|7351.3|7336.3|11
1610722870000|2021-01-15 15:01:10|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|3
1610722880000|2021-01-15 15:01:20|7351.7|7336.7|7352|7337|7352|7337|7351.6|7336.6|10
1610722910000|2021-01-15 15:01:50|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610722930000|2021-01-15 15:02:10|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610722970000|2021-01-15 15:02:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610722980000|2021-01-15 15:03:00|7352|7337|7352.1|7337.1|7352.1|7337.1|7352|7337|2
1610722990000|2021-01-15 15:03:10|7352|7337|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|4
1610723000000|2021-01-15 15:03:20|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|4
1610723010000|2021-01-15 15:03:30|7352|7337|7352|7337|7352.1|7337.1|7351.9|7336.9|8
1610723020000|2021-01-15 15:03:40|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|9
1610723030000|2021-01-15 15:03:50|7351.9|7336.9|7352|7337|7352.1|7337.1|7351.9|7336.9|5
1610723040000|2021-01-15 15:04:00|7351.9|7336.9|7352.5|7337.5|7352.5|7337.5|7351.9|7336.9|6
1610723060000|2021-01-15 15:04:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610723070000|2021-01-15 15:04:30|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|4
1610723080000|2021-01-15 15:04:40|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1610723090000|2021-01-15 15:04:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610723100000|2021-01-15 15:05:00|7353|7338|7353.4|7338.4|7353.4|7338.4|7353|7338|2
1610723110000|2021-01-15 15:05:10|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610723120000|2021-01-15 15:05:20|7353.1|7338.1|7353.2|7338.2|7353.4|7338.4|7353.1|7338.1|6
1610723150000|2021-01-15 15:05:50|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610723160000|2021-01-15 15:06:00|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|6
1610723180000|2021-01-15 15:06:20|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1610723190000|2021-01-15 15:06:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610723220000|2021-01-15 15:07:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1610723230000|2021-01-15 15:07:10|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1610723280000|2021-01-15 15:08:00|7353.1|7338.1|7353|7338|7353.3|7338.3|7353|7338|4
1610723290000|2021-01-15 15:08:10|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610723300000|2021-01-15 15:08:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1610723320000|2021-01-15 15:08:40|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610723380000|2021-01-15 15:09:40|7353.3|7338.3|7353.7|7338.7|7353.7|7338.7|7353.3|7338.3|8
1610723390000|2021-01-15 15:09:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610723410000|2021-01-15 15:10:10|7353.6|7338.6|7353.6|7338.6|7353.8|7338.8|7353.6|7338.6|4
1610723420000|2021-01-15 15:10:20|7353.7|7338.7|7353.9|7338.9|7354|7339|7353.6|7338.6|11
1610723430000|2021-01-15 15:10:30|7353.8|7338.8|7353.1|7338.1|7353.8|7338.8|7353.1|7338.1|4
1610723460000|2021-01-15 15:11:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610723470000|2021-01-15 15:11:10|7353.2|7338.2|7351.9|7336.9|7353.2|7338.2|7351.9|7336.9|10
1610723480000|2021-01-15 15:11:20|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.5|7336.5|12
1610723490000|2021-01-15 15:11:30|7351.6|7336.6|7353|7338|7353.2|7338.2|7351.5|7336.5|14
1610723500000|2021-01-15 15:11:40|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610723510000|2021-01-15 15:11:50|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1610723520000|2021-01-15 15:12:00|7353|7338|7353.2|7338.2|7353.3|7338.3|7353|7338|7
1610723550000|2021-01-15 15:12:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1610723560000|2021-01-15 15:12:40|7353.4|7338.4|7352.4|7337.4|7353.4|7338.4|7352.1|7337.1|5
1610723570000|2021-01-15 15:12:50|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7351.7|7336.7|8
1610723580000|2021-01-15 15:13:00|7352.2|7337.2|7352.1|7337.1|7352.3|7337.3|7351.9|7336.9|7
1610723590000|2021-01-15 15:13:10|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7351.8|7336.8|8
1610723600000|2021-01-15 15:13:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610723610000|2021-01-15 15:13:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610723630000|2021-01-15 15:13:50|7352.1|7337.1|7352.1|7337.1|7352.2|7337.2|7351.7|7336.7|10
1610723640000|2021-01-15 15:14:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7351.7|7336.7|11
1610723650000|2021-01-15 15:14:10|7352.3|7337.3|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|3
1610723660000|2021-01-15 15:14:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610723670000|2021-01-15 15:14:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610723680000|2021-01-15 15:14:40|7351.7|7336.7|7351.8|7336.8|7351.9|7336.9|7351.7|7336.7|7
1610723690000|2021-01-15 15:14:50|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1610723700000|2021-01-15 15:15:00|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|11
1610723710000|2021-01-15 15:15:10|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|5
1610723720000|2021-01-15 15:15:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|11
1610723740000|2021-01-15 15:15:40|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|8
1610723750000|2021-01-15 15:15:50|7351.9|7336.9|7351.8|7336.8|7352|7337|7351.6|7336.6|16
1610723760000|2021-01-15 15:16:00|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.8|7336.8|7
1610723790000|2021-01-15 15:16:30|7352|7337|7352.4|7337.4|7352.4|7337.4|7352|7337|2
1610723800000|2021-01-15 15:16:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610723810000|2021-01-15 15:16:50|7352.2|7337.2|7352.8|7337.8|7352.8|7337.8|7352.2|7337.2|4
1610723820000|2021-01-15 15:17:00|7352.9|7337.9|7352.6|7337.6|7352.9|7337.9|7352.6|7337.6|4
1610723830000|2021-01-15 15:17:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|3
1610723850000|2021-01-15 15:17:30|7352.6|7337.6|7352.8|7337.8|7352.8|7337.8|7352.6|7337.6|3
1610723860000|2021-01-15 15:17:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610723880000|2021-01-15 15:18:00|7352.8|7337.8|7352.9|7337.9|7353.1|7338.1|7352.8|7337.8|3
1610723890000|2021-01-15 15:18:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610723900000|2021-01-15 15:18:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610723910000|2021-01-15 15:18:30|7352.6|7337.6|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|2
1610723930000|2021-01-15 15:18:50|7352.9|7337.9|7352.8|7337.8|7353|7338|7352.8|7337.8|6
1610723960000|2021-01-15 15:19:20|7354.5|7339.5|7354|7339|7354.5|7339.5|7353.9|7338.9|3
1610723970000|2021-01-15 15:19:30|7354.3|7339.3|7354.6|7339.6|7354.6|7339.6|7354.3|7339.3|3
1610723980000|2021-01-15 15:19:40|7354.7|7339.7|7354.1|7339.1|7354.7|7339.7|7353.8|7338.8|18
1610723990000|2021-01-15 15:19:50|7354.2|7339.2|7354.4|7339.4|7354.6|7339.6|7354.1|7339.1|15
1610724000000|2021-01-15 15:20:00|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354|7339|19
1610724010000|2021-01-15 15:20:10|7354.5|7339.5|7354.6|7339.6|7354.7|7339.7|7354.3|7339.3|11
1610724020000|2021-01-15 15:20:20|7354.7|7339.7|7354.4|7339.4|7354.8|7339.8|7354.4|7339.4|12
1610724040000|2021-01-15 15:20:40|7354.3|7339.3|7354.2|7339.2|7354.4|7339.4|7353.9|7338.9|14
1610724050000|2021-01-15 15:20:50|7353.9|7338.9|7353.1|7338.1|7353.9|7338.9|7352.8|7337.8|11
1610724060000|2021-01-15 15:21:00|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.8|7337.8|7
1610724070000|2021-01-15 15:21:10|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|3
1610724080000|2021-01-15 15:21:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.7|7337.7|6
1610724090000|2021-01-15 15:21:30|7352.7|7337.7|7352.7|7337.7|7352.8|7337.8|7352.6|7337.6|7
1610724100000|2021-01-15 15:21:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|5
1610724110000|2021-01-15 15:21:50|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.8|7337.8|4
1610724120000|2021-01-15 15:22:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610724130000|2021-01-15 15:22:10|7352.8|7337.8|7354.9|7339.9|7359|7339.9|7352.8|7334|11
1610724140000|2021-01-15 15:22:20|7355|7340|7356.5|7341.5|7356.5|7341.5|7354.7|7339.7|13
1610724150000|2021-01-15 15:22:30|7356.8|7341.8|7356.9|7341.9|7356.9|7341.9|7356.7|7341.7|4
1610724160000|2021-01-15 15:22:40|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610724170000|2021-01-15 15:22:50|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.8|7341.8|5
1610724180000|2021-01-15 15:23:00|7357|7342|7356.9|7341.9|7357|7342|7356.9|7341.9|2
1610724200000|2021-01-15 15:23:20|7357|7342|7356.9|7341.9|7357|7342|7356.9|7341.9|2
1610724210000|2021-01-15 15:23:30|7357|7342|7358|7343|7358.2|7343.2|7357|7342|12
1610724220000|2021-01-15 15:23:40|7357.1|7342.1|7357.2|7342.2|7357.2|7342.2|7357.1|7342.1|2
1610724230000|2021-01-15 15:23:50|7358.1|7343.1|7357.2|7342.2|7358.8|7343.8|7357.2|7342.2|10
1610724240000|2021-01-15 15:24:00|7357.3|7342.3|7356.8|7341.8|7357.4|7342.4|7356.7|7341.7|7
1610724250000|2021-01-15 15:24:10|7356.9|7341.9|7356.5|7341.5|7357|7342|7356.5|7341.5|7
1610724260000|2021-01-15 15:24:20|7356.4|7341.4|7356.2|7341.2|7356.4|7341.4|7356.2|7341.2|3
1610724270000|2021-01-15 15:24:30|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.4|7341.4|2
1610724280000|2021-01-15 15:24:40|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.3|7341.3|6
1610724290000|2021-01-15 15:24:50|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.4|7341.4|2
1610724300000|2021-01-15 15:25:00|7356.4|7341.4|7355.9|7340.9|7356.4|7341.4|7355|7340|8
1610724310000|2021-01-15 15:25:10|7355.6|7340.6|7355.9|7340.9|7356.1|7341.1|7355.2|7340.2|8
1610724320000|2021-01-15 15:25:20|7356|7341|7356.5|7341.5|7356.5|7341.5|7356|7341|6
1610724330000|2021-01-15 15:25:30|7356.4|7341.4|7356.2|7341.2|7356.4|7341.4|7356.2|7341.2|3
1610724340000|2021-01-15 15:25:40|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|2
1610724360000|2021-01-15 15:26:00|7356.1|7341.1|7356|7341|7356.2|7341.2|7356|7341|3
1610724370000|2021-01-15 15:26:10|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.8|7340.8|5
1610724380000|2021-01-15 15:26:20|7354.9|7339.9|7354.6|7339.6|7354.9|7339.9|7353.8|7338.8|11
1610724390000|2021-01-15 15:26:30|7354.7|7339.7|7355|7340|7355|7340|7354.5|7339.5|4
1610724400000|2021-01-15 15:26:40|7355.1|7340.1|7355.3|7340.3|7355.3|7340.3|7355|7340|6
1610724410000|2021-01-15 15:26:50|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1610724420000|2021-01-15 15:27:00|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610724440000|2021-01-15 15:27:20|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1610724550000|2021-01-15 15:29:10|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.4|7339.4|5
1610724560000|2021-01-15 15:29:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|3
1610724590000|2021-01-15 15:29:50|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1610724600000|2021-01-15 15:30:00|7354.6|7339.6|7355|7340|7355.5|7340.5|7354.6|7339.6|8
1610724610000|2021-01-15 15:30:10|7355.2|7340.2|7355.6|7340.6|7355.9|7340.9|7355.2|7340.2|14
1610724620000|2021-01-15 15:30:20|7355.5|7340.5|7355.5|7340.5|7355.6|7340.6|7355.4|7340.4|6
1610724630000|2021-01-15 15:30:30|7355.6|7340.6|7355.8|7340.8|7356|7341|7355.6|7340.6|12
1610724640000|2021-01-15 15:30:40|7355.6|7340.6|7356.1|7341.1|7356.1|7341.1|7355.6|7340.6|10
1610724650000|2021-01-15 15:30:50|7356|7341|7356.1|7341.1|7356.1|7341.1|7356|7341|2
1610724670000|2021-01-15 15:31:10|7356|7341|7356|7341|7356|7341|7356|7341|1
1610724680000|2021-01-15 15:31:20|7355.9|7340.9|7355.6|7340.6|7355.9|7340.9|7355.2|7340.2|9
1610724690000|2021-01-15 15:31:30|7355.7|7340.7|7355.3|7340.3|7355.7|7340.7|7355.2|7340.2|20
1610724700000|2021-01-15 15:31:40|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|9
1610724710000|2021-01-15 15:31:50|7355.4|7340.4|7355.1|7340.1|7355.6|7340.6|7355.1|7340.1|15
1610724720000|2021-01-15 15:32:00|7355.3|7340.3|7355.6|7340.6|7355.8|7340.8|7355.3|7340.3|15
1610724730000|2021-01-15 15:32:10|7355.7|7340.7|7355.7|7340.7|7355.8|7340.8|7355.6|7340.6|4
1610724740000|2021-01-15 15:32:20|7355.6|7340.6|7354.6|7339.6|7355.8|7340.8|7354.6|7339.6|15
1610724750000|2021-01-15 15:32:30|7354.7|7339.7|7354.5|7339.5|7354.8|7339.8|7354.5|7339.5|4
1610724760000|2021-01-15 15:32:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610724770000|2021-01-15 15:32:50|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1610724780000|2021-01-15 15:33:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1610724790000|2021-01-15 15:33:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610724800000|2021-01-15 15:33:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|3
1610724810000|2021-01-15 15:33:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1610724820000|2021-01-15 15:33:40|7354|7339|7353|7338|7354|7339|7353|7338|5
1610724830000|2021-01-15 15:33:50|7353.1|7338.1|7353.3|7338.3|7353.3|7338.3|7353|7338|7
1610724840000|2021-01-15 15:34:00|7353.2|7338.2|7352.8|7337.8|7353.2|7338.2|7352.8|7337.8|13
1610724850000|2021-01-15 15:34:10|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610724860000|2021-01-15 15:34:20|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610724870000|2021-01-15 15:34:30|7353|7338|7353.3|7338.3|7353.3|7338.3|7353|7338|3
1610724900000|2021-01-15 15:35:00|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|6
1610724910000|2021-01-15 15:35:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610724920000|2021-01-15 15:35:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1610724930000|2021-01-15 15:35:30|7353.2|7338.2|7352.7|7337.7|7353.5|7338.5|7352.7|7337.7|8
1610724940000|2021-01-15 15:35:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610724990000|2021-01-15 15:36:30|7352.7|7337.7|7353.4|7338.4|7353.4|7338.4|7352.7|7337.7|4
1610725010000|2021-01-15 15:36:50|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1610725020000|2021-01-15 15:37:00|7353|7338|7353.1|7338.1|7353.1|7338.1|7352.8|7337.8|6
1610725040000|2021-01-15 15:37:20|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|2
1610725080000|2021-01-15 15:38:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610725090000|2021-01-15 15:38:10|7353.4|7338.4|7353.6|7338.6|7353.6|7338.6|7353.4|7338.4|5
1610725100000|2021-01-15 15:38:20|7354.1|7339.1|7354.5|7339.5|7354.7|7339.7|7354.1|7339.1|11
1610725110000|2021-01-15 15:38:30|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|6
1610725120000|2021-01-15 15:38:40|7354.3|7339.3|7353.6|7338.6|7354.3|7339.3|7353.6|7338.6|5
1610725140000|2021-01-15 15:39:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610725160000|2021-01-15 15:39:20|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1610725180000|2021-01-15 15:39:40|7353.4|7338.4|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|3
1610725190000|2021-01-15 15:39:50|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1610725200000|2021-01-15 15:40:00|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610725220000|2021-01-15 15:40:20|7353.1|7338.1|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|3
1610725230000|2021-01-15 15:40:30|7353|7338|7353|7338|7353|7338|7353|7338|1
1610725240000|2021-01-15 15:40:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610725260000|2021-01-15 15:41:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610725290000|2021-01-15 15:41:30|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610725300000|2021-01-15 15:41:40|7353.1|7338.1|7353.5|7338.5|7353.5|7338.5|7353.1|7338.1|4
1610725310000|2021-01-15 15:41:50|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610725320000|2021-01-15 15:42:00|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|5
1610725340000|2021-01-15 15:42:20|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|2
1610725390000|2021-01-15 15:43:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|3
1610725400000|2021-01-15 15:43:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610725420000|2021-01-15 15:43:40|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610725450000|2021-01-15 15:44:10|7353.4|7338.4|7353.6|7338.6|7353.6|7338.6|7353.4|7338.4|2
1610725470000|2021-01-15 15:44:30|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1610725490000|2021-01-15 15:44:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610725500000|2021-01-15 15:45:00|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1610725510000|2021-01-15 15:45:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|5
1610725520000|2021-01-15 15:45:20|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1610725530000|2021-01-15 15:45:30|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|5
1610725550000|2021-01-15 15:45:50|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|2
1610725560000|2021-01-15 15:46:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|3
1610725580000|2021-01-15 15:46:20|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610725600000|2021-01-15 15:46:40|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|2
1610725620000|2021-01-15 15:47:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1610725630000|2021-01-15 15:47:10|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610725640000|2021-01-15 15:47:20|7353.6|7338.6|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|3
1610725650000|2021-01-15 15:47:30|7353.7|7338.7|7353.5|7338.5|7353.7|7338.7|7353.5|7338.5|2
1610725660000|2021-01-15 15:47:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610725690000|2021-01-15 15:48:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610725700000|2021-01-15 15:48:20|7353.1|7338.1|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|4
1610725710000|2021-01-15 15:48:30|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|3
1610725720000|2021-01-15 15:48:40|7353.1|7338.1|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|3
1610725740000|2021-01-15 15:49:00|7353.2|7338.2|7352.8|7337.8|7353.2|7338.2|7352.8|7337.8|3
1610725750000|2021-01-15 15:49:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610725760000|2021-01-15 15:49:20|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610725780000|2021-01-15 15:49:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610725800000|2021-01-15 15:50:00|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|3
1610725820000|2021-01-15 15:50:20|7352.5|7337.5|7352.7|7337.7|7353|7338|7352.5|7337.5|4
1610725840000|2021-01-15 15:50:40|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1610725880000|2021-01-15 15:51:20|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1610725900000|2021-01-15 15:51:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610725920000|2021-01-15 15:52:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610726010000|2021-01-15 15:53:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1610726020000|2021-01-15 15:53:40|7352.4|7337.4|7353|7338|7353|7338|7352.4|7337.4|3
1610726030000|2021-01-15 15:53:50|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|3
1610726040000|2021-01-15 15:54:00|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1610726050000|2021-01-15 15:54:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610726060000|2021-01-15 15:54:20|7353.4|7338.4|7353.5|7338.5|7353.6|7338.6|7353.4|7338.4|3
1610726080000|2021-01-15 15:54:40|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610726090000|2021-01-15 15:54:50|7353.4|7338.4|7354.6|7339.6|7354.6|7339.6|7353.4|7338.4|8
1610726100000|2021-01-15 15:55:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.4|7339.4|7
1610726110000|2021-01-15 15:55:10|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1610726140000|2021-01-15 15:55:40|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1610726150000|2021-01-15 15:55:50|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355|7340|7
1610726160000|2021-01-15 15:56:00|7355.3|7340.3|7355.5|7340.5|7355.8|7340.8|7355.3|7340.3|7
1610726190000|2021-01-15 15:56:30|7355.4|7340.4|7355.2|7340.2|7355.4|7340.4|7354.9|7339.9|5
1610726200000|2021-01-15 15:56:40|7355.1|7340.1|7354.8|7339.8|7355.1|7340.1|7354.3|7339.3|6
1610726210000|2021-01-15 15:56:50|7354.9|7339.9|7354.9|7339.9|7355|7340|7354.9|7339.9|3
1610726230000|2021-01-15 15:57:10|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1610726250000|2021-01-15 15:57:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610726260000|2021-01-15 15:57:40|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610726330000|2021-01-15 15:58:50|7355|7340|7354.2|7339.2|7355|7340|7354.2|7339.2|4
1610726340000|2021-01-15 15:59:00|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1610726350000|2021-01-15 15:59:10|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1610726360000|2021-01-15 15:59:20|7354.1|7339.1|7355.2|7340.2|7355.3|7340.3|7354|7339|9
1610726370000|2021-01-15 15:59:30|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610726380000|2021-01-15 15:59:40|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610726390000|2021-01-15 15:59:50|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|4
1610726400000|2021-01-15 16:00:00|7354.5|7339.5|7354.6|7339.6|7354.7|7339.7|7354.5|7339.5|4
1610726420000|2021-01-15 16:00:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|5
1610726430000|2021-01-15 16:00:30|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1610726460000|2021-01-15 16:01:00|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1610726470000|2021-01-15 16:01:10|7354.8|7339.8|7354.9|7339.9|7355|7340|7354.7|7339.7|10
1610726490000|2021-01-15 16:01:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610726500000|2021-01-15 16:01:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610726510000|2021-01-15 16:01:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610726520000|2021-01-15 16:02:00|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|2
1610726530000|2021-01-15 16:02:10|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|4
1610726550000|2021-01-15 16:02:30|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|12
1610726560000|2021-01-15 16:02:40|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|12
1610726580000|2021-01-15 16:03:00|7354.9|7339.9|7355.1|7340.1|7355.1|7340.1|7354.9|7339.9|5
1610726590000|2021-01-15 16:03:10|7355|7340|7355|7340|7355|7340|7355|7340|1
1610726600000|2021-01-15 16:03:20|7355.4|7340.4|7355.9|7340.9|7355.9|7340.9|7355.4|7340.4|4
1610726610000|2021-01-15 16:03:30|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1610726630000|2021-01-15 16:03:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610726640000|2021-01-15 16:04:00|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610726670000|2021-01-15 16:04:30|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610726690000|2021-01-15 16:04:50|7355.8|7340.8|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|3
1610726700000|2021-01-15 16:05:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610726710000|2021-01-15 16:05:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610726730000|2021-01-15 16:05:30|7355.7|7340.7|7355.9|7340.9|7355.9|7340.9|7355.7|7340.7|2
1610726740000|2021-01-15 16:05:40|7355.8|7340.8|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|3
1610726760000|2021-01-15 16:06:00|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610726770000|2021-01-15 16:06:10|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610726780000|2021-01-15 16:06:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|3
1610726800000|2021-01-15 16:06:40|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1610726820000|2021-01-15 16:07:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610726830000|2021-01-15 16:07:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610726840000|2021-01-15 16:07:20|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1610726880000|2021-01-15 16:08:00|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610726890000|2021-01-15 16:08:10|7355.7|7340.7|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|2
1610726910000|2021-01-15 16:08:30|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1610726960000|2021-01-15 16:09:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610727060000|2021-01-15 16:11:00|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1610727080000|2021-01-15 16:11:20|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1610727170000|2021-01-15 16:12:50|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610727180000|2021-01-15 16:13:00|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|2
1610727200000|2021-01-15 16:13:20|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610727220000|2021-01-15 16:13:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610727230000|2021-01-15 16:13:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610727300000|2021-01-15 16:15:00|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1610727370000|2021-01-15 16:16:10|7355.2|7340.2|7355.2|7340.2|7355.3|7340.3|7355.2|7340.2|3
1610727390000|2021-01-15 16:16:30|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|2
1610727400000|2021-01-15 16:16:40|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|2
1610727410000|2021-01-15 16:16:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610727420000|2021-01-15 16:17:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1610727430000|2021-01-15 16:17:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610727440000|2021-01-15 16:17:20|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.7|7339.7|3
1610727470000|2021-01-15 16:17:50|7354.6|7339.6|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|2
1610727480000|2021-01-15 16:18:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610727500000|2021-01-15 16:18:20|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|2
1610727530000|2021-01-15 16:18:50|7354.6|7339.6|7354.3|7339.3|7354.6|7339.6|7354.3|7339.3|4
1610727540000|2021-01-15 16:19:00|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|4
1610727550000|2021-01-15 16:19:10|7354.4|7339.4|7354.1|7339.1|7354.6|7339.6|7354.1|7339.1|6
1610727560000|2021-01-15 16:19:20|7354|7339|7353.8|7338.8|7354|7339|7353.8|7338.8|5
1610727570000|2021-01-15 16:19:30|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|2
1610727580000|2021-01-15 16:19:40|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1610727590000|2021-01-15 16:19:50|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.5|7339.5|7
1610727600000|2021-01-15 16:20:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610727680000|2021-01-15 16:21:20|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610727690000|2021-01-15 16:21:30|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1610727700000|2021-01-15 16:21:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610727720000|2021-01-15 16:22:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1610727750000|2021-01-15 16:22:30|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1610727830000|2021-01-15 16:23:50|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1610727850000|2021-01-15 16:24:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610727870000|2021-01-15 16:24:30|7354.2|7339.2|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|3
1610727900000|2021-01-15 16:25:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610727920000|2021-01-15 16:25:20|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610727960000|2021-01-15 16:26:00|7353.6|7338.6|7353.3|7338.3|7353.6|7338.6|7353.2|7338.2|4
1610727970000|2021-01-15 16:26:10|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610727980000|2021-01-15 16:26:20|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610728010000|2021-01-15 16:26:50|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1610728050000|2021-01-15 16:27:30|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1610728100000|2021-01-15 16:28:20|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610728120000|2021-01-15 16:28:40|7352.1|7337.1|7351.1|7336.1|7352.1|7337.1|7351.1|7336.1|4
1610728130000|2021-01-15 16:28:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610728230000|2021-01-15 16:30:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610728310000|2021-01-15 16:31:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610728320000|2021-01-15 16:32:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610728370000|2021-01-15 16:32:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610728380000|2021-01-15 16:33:00|7351|7336|7350.6|7335.6|7351|7336|7350.4|7335.4|5
1610728410000|2021-01-15 16:33:30|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|3
1610728440000|2021-01-15 16:34:00|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1610728450000|2021-01-15 16:34:10|7350.2|7335.2|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|3
1610728480000|2021-01-15 16:34:40|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610728490000|2021-01-15 16:34:50|7350.3|7335.3|7350.5|7335.5|7350.6|7335.6|7350.3|7335.3|4
1610728500000|2021-01-15 16:35:00|7350.6|7335.6|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|4
1610728510000|2021-01-15 16:35:10|7351.3|7336.3|7350.9|7335.9|7351.4|7336.4|7350.9|7335.9|8
1610728520000|2021-01-15 16:35:20|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610728530000|2021-01-15 16:35:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610728540000|2021-01-15 16:35:40|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|3
1610728550000|2021-01-15 16:35:50|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|8
1610728560000|2021-01-15 16:36:00|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350|7335|7
1610728570000|2021-01-15 16:36:10|7350.3|7335.3|7350.8|7335.8|7350.8|7335.8|7350.2|7335.2|10
1610728580000|2021-01-15 16:36:20|7350.9|7335.9|7350.7|7335.7|7350.9|7335.9|7350.5|7335.5|8
1610728590000|2021-01-15 16:36:30|7350.6|7335.6|7350.7|7335.7|7350.8|7335.8|7350.5|7335.5|8
1610728600000|2021-01-15 16:36:40|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1610728610000|2021-01-15 16:36:50|7350.6|7335.6|7350.6|7335.6|7350.8|7335.8|7350.5|7335.5|13
1610728620000|2021-01-15 16:37:00|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.5|7335.5|17
1610728630000|2021-01-15 16:37:10|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.6|7335.6|19
1610728640000|2021-01-15 16:37:20|7350.8|7335.8|7351|7336|7351.1|7336.1|7350.6|7335.6|18
1610728650000|2021-01-15 16:37:30|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351|7336|8
1610728660000|2021-01-15 16:37:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610728680000|2021-01-15 16:38:00|7351.1|7336.1|7351|7336|7351.2|7336.2|7350.9|7335.9|10
1610728690000|2021-01-15 16:38:10|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|7
1610728700000|2021-01-15 16:38:20|7351|7336|7351|7336|7351.1|7336.1|7351|7336|3
1610728720000|2021-01-15 16:38:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610728730000|2021-01-15 16:38:50|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|4
1610728750000|2021-01-15 16:39:10|7351.2|7336.2|7351.1|7336.1|7351.4|7336.4|7351.1|7336.1|10
1610728760000|2021-01-15 16:39:20|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1610728770000|2021-01-15 16:39:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351|7336|7
1610728790000|2021-01-15 16:39:50|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|3
1610728800000|2021-01-15 16:40:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610728810000|2021-01-15 16:40:10|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1610728820000|2021-01-15 16:40:20|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|7
1610728840000|2021-01-15 16:40:40|7350.9|7335.9|7351|7336|7351.1|7336.1|7350.9|7335.9|4
1610728850000|2021-01-15 16:40:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610728870000|2021-01-15 16:41:10|7351|7336|7350.9|7335.9|7351.2|7336.2|7350.9|7335.9|7
1610728880000|2021-01-15 16:41:20|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|3
1610728890000|2021-01-15 16:41:30|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610728900000|2021-01-15 16:41:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610728910000|2021-01-15 16:41:50|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610728920000|2021-01-15 16:42:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610728930000|2021-01-15 16:42:10|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351|7336|10
1610728940000|2021-01-15 16:42:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610728950000|2021-01-15 16:42:30|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351|7336|6
1610728960000|2021-01-15 16:42:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610728980000|2021-01-15 16:43:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610728990000|2021-01-15 16:43:10|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|5
1610729010000|2021-01-15 16:43:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610729030000|2021-01-15 16:43:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|3
1610729040000|2021-01-15 16:44:00|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610729050000|2021-01-15 16:44:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610729080000|2021-01-15 16:44:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610729130000|2021-01-15 16:45:30|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610729140000|2021-01-15 16:45:40|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610729170000|2021-01-15 16:46:10|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1610729180000|2021-01-15 16:46:20|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|2
1610729200000|2021-01-15 16:46:40|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1610729210000|2021-01-15 16:46:50|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1610729340000|2021-01-15 16:49:00|7351.9|7336.9|7351.5|7336.5|7351.9|7336.9|7351.5|7336.5|2
1610729380000|2021-01-15 16:49:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610729420000|2021-01-15 16:50:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610729430000|2021-01-15 16:50:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610729470000|2021-01-15 16:51:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610729510000|2021-01-15 16:51:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610729670000|2021-01-15 16:54:30|7351.6|7336.6|7351.2|7336.2|7351.6|7336.6|7351.2|7336.2|3
1610729690000|2021-01-15 16:54:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610729790000|2021-01-15 16:56:30|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1610729820000|2021-01-15 16:57:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1610729840000|2021-01-15 16:57:20|7350.9|7335.9|7350.2|7335.2|7350.9|7335.9|7350.2|7335.2|2
1610729850000|2021-01-15 16:57:30|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|3
1610729870000|2021-01-15 16:57:50|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|2
1610729880000|2021-01-15 16:58:00|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|2
1610729890000|2021-01-15 16:58:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610729900000|2021-01-15 16:58:20|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|6
1610729940000|2021-01-15 16:59:00|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|4
1610730000000|2021-01-15 17:00:00|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350.1|7335.1|4
1610730010000|2021-01-15 17:00:10|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1610730030000|2021-01-15 17:00:30|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1610730040000|2021-01-15 17:00:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610730050000|2021-01-15 17:00:50|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1610730060000|2021-01-15 17:01:00|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1610730070000|2021-01-15 17:01:10|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|4
1610730080000|2021-01-15 17:01:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730090000|2021-01-15 17:01:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|3
1610730100000|2021-01-15 17:01:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730120000|2021-01-15 17:02:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610730130000|2021-01-15 17:02:10|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|3
1610730160000|2021-01-15 17:02:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610730260000|2021-01-15 17:04:20|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1610730280000|2021-01-15 17:04:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730310000|2021-01-15 17:05:10|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.3|7335.3|8
1610730320000|2021-01-15 17:05:20|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.4|7335.4|5
1610730330000|2021-01-15 17:05:30|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610730340000|2021-01-15 17:05:40|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|4
1610730370000|2021-01-15 17:06:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1610730390000|2021-01-15 17:06:30|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1610730400000|2021-01-15 17:06:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610730420000|2021-01-15 17:07:00|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1610730430000|2021-01-15 17:07:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730440000|2021-01-15 17:07:20|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1610730450000|2021-01-15 17:07:30|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1610730460000|2021-01-15 17:07:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1610730470000|2021-01-15 17:07:50|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|4
1610730490000|2021-01-15 17:08:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730530000|2021-01-15 17:08:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610730540000|2021-01-15 17:09:00|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730550000|2021-01-15 17:09:10|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|4
1610730560000|2021-01-15 17:09:20|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610730570000|2021-01-15 17:09:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610730590000|2021-01-15 17:09:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730600000|2021-01-15 17:10:00|7350.3|7335.3|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|3
1610730610000|2021-01-15 17:10:10|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1610730620000|2021-01-15 17:10:20|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1610730630000|2021-01-15 17:10:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730650000|2021-01-15 17:10:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610730660000|2021-01-15 17:11:00|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1610730670000|2021-01-15 17:11:10|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1610730680000|2021-01-15 17:11:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610730730000|2021-01-15 17:12:10|7350.4|7335.4|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|2
1610730740000|2021-01-15 17:12:20|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610730750000|2021-01-15 17:12:30|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1610730760000|2021-01-15 17:12:40|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1610730770000|2021-01-15 17:12:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610730780000|2021-01-15 17:13:00|7351.1|7336.1|7352|7337|7352.9|7337.9|7351.1|7336.1|6
1610730790000|2021-01-15 17:13:10|7352.1|7337.1|7351.8|7336.8|7352.2|7337.2|7351.8|7336.8|5
1610730800000|2021-01-15 17:13:20|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|2
1610730810000|2021-01-15 17:13:30|7351.7|7336.7|7351.5|7336.5|7351.7|7336.7|7351.5|7336.5|3
1610730820000|2021-01-15 17:13:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|3
1610730830000|2021-01-15 17:13:50|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|3
1610730840000|2021-01-15 17:14:00|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.3|7336.3|5
1610730850000|2021-01-15 17:14:10|7351.3|7336.3|7351.2|7336.2|7351.5|7336.5|7351.2|7336.2|7
1610730860000|2021-01-15 17:14:20|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1610730870000|2021-01-15 17:14:30|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.2|7336.2|5
1610730880000|2021-01-15 17:14:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|3
1610730890000|2021-01-15 17:14:50|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|3
1610730900000|2021-01-15 17:15:00|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1610730910000|2021-01-15 17:15:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610730920000|2021-01-15 17:15:20|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610730930000|2021-01-15 17:15:30|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610730950000|2021-01-15 17:15:50|7351.8|7336.8|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|4
1610730960000|2021-01-15 17:16:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610730980000|2021-01-15 17:16:20|7351.7|7336.7|7351.7|7336.7|7352|7337|7351.6|7336.6|9
1610730990000|2021-01-15 17:16:30|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|8
1610731000000|2021-01-15 17:16:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|6
1610731030000|2021-01-15 17:17:10|7351.8|7336.8|7351.8|7336.8|7352|7337|7351.7|7336.7|12
1610731040000|2021-01-15 17:17:20|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|24
1610731050000|2021-01-15 17:17:30|7352|7337|7352.2|7337.2|7352.4|7337.4|7351.9|7336.9|10
1610731060000|2021-01-15 17:17:40|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1610731070000|2021-01-15 17:17:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610731080000|2021-01-15 17:18:00|7352.2|7337.2|7352.5|7337.5|7352.6|7337.6|7352|7337|21
1610731090000|2021-01-15 17:18:10|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352.3|7337.3|9
1610731100000|2021-01-15 17:18:20|7352.3|7337.3|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|5
1610731110000|2021-01-15 17:18:30|7352.2|7337.2|7351.9|7336.9|7352.3|7337.3|7351.8|7336.8|13
1610731120000|2021-01-15 17:18:40|7352|7337|7351.9|7336.9|7352.3|7337.3|7351.9|7336.9|14
1610731130000|2021-01-15 17:18:50|7352.1|7337.1|7351.9|7336.9|7352.2|7337.2|7351.8|7336.8|10
1610731140000|2021-01-15 17:19:00|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|10
1610731150000|2021-01-15 17:19:10|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7351.9|7336.9|5
1610731160000|2021-01-15 17:19:20|7352|7337|7351.7|7336.7|7352|7337|7351.7|7336.7|5
1610731170000|2021-01-15 17:19:30|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|10
1610731180000|2021-01-15 17:19:40|7352|7337|7351.9|7336.9|7352|7337|7351.7|7336.7|12
1610731190000|2021-01-15 17:19:50|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|7
1610731210000|2021-01-15 17:20:10|7352.2|7337.2|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|4
1610731220000|2021-01-15 17:20:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610731230000|2021-01-15 17:20:30|7352.3|7337.3|7352.1|7337.1|7352.5|7337.5|7352.1|7337.1|3
1610731240000|2021-01-15 17:20:40|7352.2|7337.2|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|6
1610731250000|2021-01-15 17:20:50|7352.2|7337.2|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|7
1610731260000|2021-01-15 17:21:00|7352.2|7337.2|7352|7337|7352.5|7337.5|7352|7337|11
1610731270000|2021-01-15 17:21:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610731280000|2021-01-15 17:21:20|7352|7337|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|4
1610731290000|2021-01-15 17:21:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1610731330000|2021-01-15 17:22:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.6|7336.6|5
1610731340000|2021-01-15 17:22:20|7351.8|7336.8|7352|7337|7352|7337|7351.7|7336.7|4
1610731350000|2021-01-15 17:22:30|7351.9|7336.9|7352|7337|7352|7337|7351.8|7336.8|3
1610731370000|2021-01-15 17:22:50|7352.1|7337.1|7352.2|7337.2|7352.3|7337.3|7352.1|7337.1|4
1610731380000|2021-01-15 17:23:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610731390000|2021-01-15 17:23:10|7352|7337|7352.1|7337.1|7352.1|7337.1|7351.7|7336.7|15
1610731420000|2021-01-15 17:23:40|7352|7337|7351.6|7336.6|7352|7337|7351.6|7336.6|7
1610731430000|2021-01-15 17:23:50|7351.7|7336.7|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|3
1610731440000|2021-01-15 17:24:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610731450000|2021-01-15 17:24:10|7351.5|7336.5|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|5
1610731460000|2021-01-15 17:24:20|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610731470000|2021-01-15 17:24:30|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|3
1610731480000|2021-01-15 17:24:40|7351.6|7336.6|7352|7337|7352|7337|7351.6|7336.6|8
1610731490000|2021-01-15 17:24:50|7352.1|7337.1|7352|7337|7352.4|7337.4|7351.9|7336.9|6
1610731500000|2021-01-15 17:25:00|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610731510000|2021-01-15 17:25:10|7352.1|7337.1|7351.9|7336.9|7352.1|7337.1|7351.9|7336.9|5
1610731520000|2021-01-15 17:25:20|7351.8|7336.8|7351.3|7336.3|7351.8|7336.8|7351.2|7336.2|4
1610731530000|2021-01-15 17:25:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1610731540000|2021-01-15 17:25:40|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610731550000|2021-01-15 17:25:50|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|4
1610731560000|2021-01-15 17:26:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1610731630000|2021-01-15 17:27:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610731660000|2021-01-15 17:27:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1610731670000|2021-01-15 17:27:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610731690000|2021-01-15 17:28:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610731700000|2021-01-15 17:28:20|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|3
1610731710000|2021-01-15 17:28:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|4
1610731720000|2021-01-15 17:28:40|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1610731730000|2021-01-15 17:28:50|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1610731740000|2021-01-15 17:29:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|4
1610731750000|2021-01-15 17:29:10|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|2
1610731810000|2021-01-15 17:30:10|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610731820000|2021-01-15 17:30:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610731890000|2021-01-15 17:31:30|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610731920000|2021-01-15 17:32:00|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|4
1610731930000|2021-01-15 17:32:10|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|4
1610731940000|2021-01-15 17:32:20|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610731950000|2021-01-15 17:32:30|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610731960000|2021-01-15 17:32:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610731980000|2021-01-15 17:33:00|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1610731990000|2021-01-15 17:33:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610732050000|2021-01-15 17:34:10|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610732060000|2021-01-15 17:34:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610732090000|2021-01-15 17:34:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610732100000|2021-01-15 17:35:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610732150000|2021-01-15 17:35:50|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610732380000|2021-01-15 17:39:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610732470000|2021-01-15 17:41:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1610732480000|2021-01-15 17:41:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1610732490000|2021-01-15 17:41:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1610732520000|2021-01-15 17:42:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610732580000|2021-01-15 17:43:00|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1610732610000|2021-01-15 17:43:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610732620000|2021-01-15 17:43:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1610732630000|2021-01-15 17:43:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610732660000|2021-01-15 17:44:20|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1610732680000|2021-01-15 17:44:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610732800000|2021-01-15 17:46:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610732820000|2021-01-15 17:47:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1610732830000|2021-01-15 17:47:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610732860000|2021-01-15 17:47:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610732870000|2021-01-15 17:47:50|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|6
1610732980000|2021-01-15 17:49:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610732990000|2021-01-15 17:49:50|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|2
1610733040000|2021-01-15 17:50:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610733090000|2021-01-15 17:51:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1610733100000|2021-01-15 17:51:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1610733110000|2021-01-15 17:51:50|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1610733160000|2021-01-15 17:52:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1610733280000|2021-01-15 17:54:40|7351.6|7336.6|7352|7337|7352|7337|7351.6|7336.6|4
1610733290000|2021-01-15 17:54:50|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1610733300000|2021-01-15 17:55:00|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1610733310000|2021-01-15 17:55:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610733320000|2021-01-15 17:55:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610733330000|2021-01-15 17:55:30|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|8
1610733340000|2021-01-15 17:55:40|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|14
1610733360000|2021-01-15 17:56:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|5
1610733390000|2021-01-15 17:56:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610733400000|2021-01-15 17:56:40|7352.5|7337.5|7352.5|7337.5|7352.7|7337.7|7352.3|7337.3|20
1610733410000|2021-01-15 17:56:50|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|4
1610733430000|2021-01-15 17:57:10|7352.3|7337.3|7352.4|7337.4|7352.5|7337.5|7352.3|7337.3|6
1610733440000|2021-01-15 17:57:20|7352.3|7337.3|7352.4|7337.4|7352.5|7337.5|7352.3|7337.3|4
1610733450000|2021-01-15 17:57:30|7352.5|7337.5|7352.5|7337.5|7352.6|7337.6|7352.4|7337.4|13
1610733460000|2021-01-15 17:57:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1610733470000|2021-01-15 17:57:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|7
1610733480000|2021-01-15 17:58:00|7352.4|7337.4|7352.4|7337.4|7352.5|7337.5|7352.2|7337.2|10
1610733490000|2021-01-15 17:58:10|7352.2|7337.2|7352.4|7337.4|7352.5|7337.5|7352.2|7337.2|12
1610733500000|2021-01-15 17:58:20|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|9
1610733510000|2021-01-15 17:58:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|4
1610733520000|2021-01-15 17:58:40|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|18
1610733530000|2021-01-15 17:58:50|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|3
1610733550000|2021-01-15 17:59:10|7352.5|7337.5|7352.7|7337.7|7352.7|7337.7|7352.5|7337.5|2
1610733560000|2021-01-15 17:59:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|3
1610733590000|2021-01-15 17:59:50|7352.5|7337.5|7352.2|7337.2|7352.5|7337.5|7352.2|7337.2|4
1610733600000|2021-01-15 18:00:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610733610000|2021-01-15 18:00:10|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1610733620000|2021-01-15 18:00:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|3
1610733630000|2021-01-15 18:00:30|7352.1|7337.1|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|13
1610733640000|2021-01-15 18:00:40|7352.2|7337.2|7352|7337|7352.2|7337.2|7352|7337|15
1610733650000|2021-01-15 18:00:50|7352.1|7337.1|7352.2|7337.2|7352.3|7337.3|7352|7337|12
1610733660000|2021-01-15 18:01:00|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|12
1610733680000|2021-01-15 18:01:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610733690000|2021-01-15 18:01:30|7352|7337|7352.1|7337.1|7352.1|7337.1|7352|7337|2
1610733710000|2021-01-15 18:01:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1610733730000|2021-01-15 18:02:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610733780000|2021-01-15 18:03:00|7352.2|7337.2|7352|7337|7352.2|7337.2|7352|7337|2
1610733790000|2021-01-15 18:03:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610733800000|2021-01-15 18:03:20|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1610733820000|2021-01-15 18:03:40|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1610733880000|2021-01-15 18:04:40|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610733930000|2021-01-15 18:05:30|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1610734010000|2021-01-15 18:06:50|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1610734020000|2021-01-15 18:07:00|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1610734060000|2021-01-15 18:07:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1610734110000|2021-01-15 18:08:30|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1610734120000|2021-01-15 18:08:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1610734170000|2021-01-15 18:09:30|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1610734180000|2021-01-15 18:09:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1610734200000|2021-01-15 18:10:00|7351.9|7336.9|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|3
1610734230000|2021-01-15 18:10:30|7351.8|7336.8|7352.2|7337.2|7352.2|7337.2|7351.8|7336.8|3
1610734240000|2021-01-15 18:10:40|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1610734260000|2021-01-15 18:11:00|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1610734270000|2021-01-15 18:11:10|7351.7|7336.7|7350.9|7335.9|7351.7|7336.7|7350.9|7335.9|3
1610734290000|2021-01-15 18:11:30|7350.8|7335.8|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|3
1610734320000|2021-01-15 18:12:00|7350.7|7335.7|7350.5|7335.5|7350.7|7335.7|7350.5|7335.5|2
1610734340000|2021-01-15 18:12:20|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|2
1610734350000|2021-01-15 18:12:30|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1610734360000|2021-01-15 18:12:40|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1610734440000|2021-01-15 18:14:00|7350.8|7335.8|7349.8|7334.8|7350.8|7335.8|7349.8|7334.8|6
1610734450000|2021-01-15 18:14:10|7349.7|7334.7|7350.2|7335.2|7350.2|7335.2|7349.5|7334.5|5
1610734460000|2021-01-15 18:14:20|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|3
1610734480000|2021-01-15 18:14:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610734510000|2021-01-15 18:15:10|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1610734520000|2021-01-15 18:15:20|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1610734530000|2021-01-15 18:15:30|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|6
1610734540000|2021-01-15 18:15:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|4
1610734550000|2021-01-15 18:15:50|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1610734560000|2021-01-15 18:16:00|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1610734570000|2021-01-15 18:16:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610734620000|2021-01-15 18:17:00|7350.3|7335.3|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|5
1610734630000|2021-01-15 18:17:10|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|4
1610734640000|2021-01-15 18:17:20|7350.4|7335.4|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|5
1610734650000|2021-01-15 18:17:30|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.3|7335.3|4
1610734660000|2021-01-15 18:17:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610734670000|2021-01-15 18:17:50|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610734700000|2021-01-15 18:18:20|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|5
1610734760000|2021-01-15 18:19:20|7350.1|7335.1|7349.3|7334.3|7350.1|7335.1|7349.2|7334.2|8
1610734770000|2021-01-15 18:19:30|7349.4|7334.4|7349.6|7334.6|7349.6|7334.6|7349.4|7334.4|3
1610734780000|2021-01-15 18:19:40|7349.7|7334.7|7350|7335|7350.1|7335.1|7349.7|7334.7|4
1610734790000|2021-01-15 18:19:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1610734800000|2021-01-15 18:20:00|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1610734810000|2021-01-15 18:20:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1610734820000|2021-01-15 18:20:20|7350.4|7335.4|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|3
1610734910000|2021-01-15 18:21:50|7350.7|7335.7|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|3
1610734920000|2021-01-15 18:22:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610734950000|2021-01-15 18:22:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1610734960000|2021-01-15 18:22:40|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1610734980000|2021-01-15 18:23:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1610735010000|2021-01-15 18:23:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1610735070000|2021-01-15 18:24:30|7350.9|7335.9|7351.8|7336.8|7351.8|7336.8|7350.9|7335.9|5
1610735090000|2021-01-15 18:24:50|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|4
1610735100000|2021-01-15 18:25:00|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|8
1610735120000|2021-01-15 18:25:20|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1610735130000|2021-01-15 18:25:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1610735170000|2021-01-15 18:26:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1610735190000|2021-01-15 18:26:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1610735220000|2021-01-15 18:27:00|7352.6|7337.6|7352.7|7337.7|7352.8|7337.8|7352.6|7337.6|3
1610735250000|2021-01-15 18:27:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610735260000|2021-01-15 18:27:40|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610735360000|2021-01-15 18:29:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1610735370000|2021-01-15 18:29:30|7353|7338|7353|7338|7353|7338|7353|7338|1
1610735400000|2021-01-15 18:30:00|7352.9|7337.9|7352.8|7337.8|7353|7338|7352.8|7337.8|4
1610735410000|2021-01-15 18:30:10|7352.7|7337.7|7352.4|7337.4|7352.7|7337.7|7352.3|7337.3|3
1610735420000|2021-01-15 18:30:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1610735470000|2021-01-15 18:31:10|7352.5|7337.5|7352.9|7337.9|7353.2|7338.2|7352.5|7337.5|6
1610735480000|2021-01-15 18:31:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1610735570000|2021-01-15 18:32:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353|7338|3
1610735580000|2021-01-15 18:33:00|7353|7338|7353|7338|7353.1|7338.1|7353|7338|3
1610735600000|2021-01-15 18:33:20|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1610735700000|2021-01-15 18:35:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610735770000|2021-01-15 18:36:10|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610735780000|2021-01-15 18:36:20|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610735790000|2021-01-15 18:36:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610735810000|2021-01-15 18:36:50|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610735820000|2021-01-15 18:37:00|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610735830000|2021-01-15 18:37:10|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610735840000|2021-01-15 18:37:20|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610735860000|2021-01-15 18:37:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610735900000|2021-01-15 18:38:20|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1610735910000|2021-01-15 18:38:30|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1610735920000|2021-01-15 18:38:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1610735930000|2021-01-15 18:38:50|7352.6|7337.6|7353|7338|7353|7338|7352.6|7337.6|2
1610735950000|2021-01-15 18:39:10|7352.9|7337.9|7352.7|7337.7|7353|7338|7352.7|7337.7|4
1610735960000|2021-01-15 18:39:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610735990000|2021-01-15 18:39:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610736000000|2021-01-15 18:40:00|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1610736010000|2021-01-15 18:40:10|7353|7338|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|9
1610736030000|2021-01-15 18:40:30|7353|7338|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|8
1610736040000|2021-01-15 18:40:40|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610736070000|2021-01-15 18:41:10|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610736120000|2021-01-15 18:42:00|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610736170000|2021-01-15 18:42:50|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|6
1610736180000|2021-01-15 18:43:00|7353|7338|7353|7338|7353|7338|7352.9|7337.9|5
1610736190000|2021-01-15 18:43:10|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610736220000|2021-01-15 18:43:40|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610736240000|2021-01-15 18:44:00|7353|7338|7353|7338|7353|7338|7352.9|7337.9|7
1610736250000|2021-01-15 18:44:10|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|4
1610736260000|2021-01-15 18:44:20|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|4
1610736270000|2021-01-15 18:44:30|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610736280000|2021-01-15 18:44:40|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610736290000|2021-01-15 18:44:50|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.8|7337.8|10
1610736300000|2021-01-15 18:45:00|7352.8|7337.8|7352.8|7337.8|7353|7338|7352.8|7337.8|5
1610736320000|2021-01-15 18:45:20|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|4
1610736330000|2021-01-15 18:45:30|7352.9|7337.9|7352.8|7337.8|7353|7338|7352.8|7337.8|6
1610736340000|2021-01-15 18:45:40|7353|7338|7353|7338|7353|7338|7352.9|7337.9|3
1610736350000|2021-01-15 18:45:50|7352.9|7337.9|7352.8|7337.8|7353|7338|7352.8|7337.8|4
1610736360000|2021-01-15 18:46:00|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|4
1610736370000|2021-01-15 18:46:10|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|4
1610736410000|2021-01-15 18:46:50|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610736420000|2021-01-15 18:47:00|7352.9|7337.9|7353|7338|7353|7338|7352.8|7337.8|4
1610736430000|2021-01-15 18:47:10|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610736440000|2021-01-15 18:47:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610736470000|2021-01-15 18:47:50|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|3
1610736480000|2021-01-15 18:48:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610736500000|2021-01-15 18:48:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610736510000|2021-01-15 18:48:30|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|6
1610736520000|2021-01-15 18:48:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|3
1610736530000|2021-01-15 18:48:50|7353|7338|7353|7338|7353|7338|7352.9|7337.9|7
1610736540000|2021-01-15 18:49:00|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610736560000|2021-01-15 18:49:20|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|4
1610736570000|2021-01-15 18:49:30|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|4
1610736580000|2021-01-15 18:49:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610736630000|2021-01-15 18:50:30|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|3
1610736640000|2021-01-15 18:50:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610736660000|2021-01-15 18:51:00|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|4
1610736670000|2021-01-15 18:51:10|7353|7338|7352.9|7337.9|7353|7338|7352.8|7337.8|7
1610736690000|2021-01-15 18:51:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610736700000|2021-01-15 18:51:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610736720000|2021-01-15 18:52:00|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|7
1610736730000|2021-01-15 18:52:10|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|5
1610736740000|2021-01-15 18:52:20|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|8
1610736750000|2021-01-15 18:52:30|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|3
1610736760000|2021-01-15 18:52:40|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|3
1610736770000|2021-01-15 18:52:50|7353|7338|7353|7338|7353|7338|7353|7338|1
1610736780000|2021-01-15 18:53:00|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610736790000|2021-01-15 18:53:10|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610736800000|2021-01-15 18:53:20|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610736810000|2021-01-15 18:53:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610736900000|2021-01-15 18:55:00|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|4
1610736910000|2021-01-15 18:55:10|7353|7338|7352.9|7337.9|7353|7338|7352.8|7337.8|6
1610736920000|2021-01-15 18:55:20|7353|7338|7352.9|7337.9|7353|7338|7352.8|7337.8|4
1610736940000|2021-01-15 18:55:40|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610736950000|2021-01-15 18:55:50|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|4
1610736960000|2021-01-15 18:56:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610736980000|2021-01-15 18:56:20|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610737000000|2021-01-15 18:56:40|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610737020000|2021-01-15 18:57:00|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1610737070000|2021-01-15 18:57:50|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610737090000|2021-01-15 18:58:10|7353|7338|7353|7338|7353|7338|7352.9|7337.9|5
1610737110000|2021-01-15 18:58:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610737120000|2021-01-15 18:58:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1610737130000|2021-01-15 18:58:50|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610737140000|2021-01-15 18:59:00|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|3
1610737150000|2021-01-15 18:59:10|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|6
1610737160000|2021-01-15 18:59:20|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610737170000|2021-01-15 18:59:30|7353|7338|7353|7338|7353|7338|7352.9|7337.9|5
1610737180000|2021-01-15 18:59:40|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|6
1610737190000|2021-01-15 18:59:50|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610737200000|2021-01-15 19:00:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|3
1610737210000|2021-01-15 19:00:10|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.7|7337.7|7
1610737220000|2021-01-15 19:00:20|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1610737230000|2021-01-15 19:00:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610737240000|2021-01-15 19:00:40|7353|7338|7353|7338|7353|7338|7352.9|7337.9|3
1610737280000|2021-01-15 19:01:20|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610737300000|2021-01-15 19:01:40|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610737310000|2021-01-15 19:01:50|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1610737320000|2021-01-15 19:02:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1610737330000|2021-01-15 19:02:10|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|4
1610737350000|2021-01-15 19:02:30|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610737360000|2021-01-15 19:02:40|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|7
1610737540000|2021-01-15 19:05:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610737700000|2021-01-15 19:08:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|4
1610737710000|2021-01-15 19:08:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|7
1610737720000|2021-01-15 19:08:40|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|3
1610737730000|2021-01-15 19:08:50|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1610737740000|2021-01-15 19:09:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610737790000|2021-01-15 19:09:50|7353|7338|7353|7338|7353|7338|7353|7338|1
1610737800000|2021-01-15 19:10:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1610737810000|2021-01-15 19:10:10|7353|7338|7353|7338|7353|7338|7353|7338|1
1610737830000|2021-01-15 19:10:30|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1610737840000|2021-01-15 19:10:40|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|3
1610737860000|2021-01-15 19:11:00|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|4
1610737870000|2021-01-15 19:11:10|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.7|7337.7|5
1610737880000|2021-01-15 19:11:20|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1610737910000|2021-01-15 19:11:50|7352.7|7337.7|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|3
1610737920000|2021-01-15 19:12:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|3
1610737930000|2021-01-15 19:12:10|7352.7|7337.7|7352.7|7337.7|7352.9|7337.9|7352.7|7337.7|12
1610737940000|2021-01-15 19:12:20|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|4
1610737980000|2021-01-15 19:13:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1610738020000|2021-01-15 19:13:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1610738670000|2021-01-15 19:24:30|7352.6|7337.6|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|2
1610738690000|2021-01-15 19:24:50|7352.8|7337.8|7353.1|7338.1|7353.1|7338.1|7352.8|7337.8|3
1610738730000|2021-01-15 19:25:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1610739080000|2021-01-15 19:31:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1610739100000|2021-01-15 19:31:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1610739230000|2021-01-15 19:33:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1610739280000|2021-01-15 19:34:40|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1610739290000|2021-01-15 19:34:50|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1610739320000|2021-01-15 19:35:20|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610739430000|2021-01-15 19:37:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1610739450000|2021-01-15 19:37:30|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|4
1610739460000|2021-01-15 19:37:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1610739470000|2021-01-15 19:37:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|5
1610739490000|2021-01-15 19:38:10|7354|7339|7355.2|7340.2|7361.5|7341|7354|7334.7|11
1610739500000|2021-01-15 19:38:20|7355.3|7340.3|7355.2|7340.2|7355.6|7340.6|7355.2|7340.2|8
1610739510000|2021-01-15 19:38:30|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.2|7340.2|2
1610739520000|2021-01-15 19:38:40|7355.1|7340.1|7359.9|7334.9|7359.9|7340.1|7355|7334.9|3
1610739530000|2021-01-15 19:38:50|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|4
1610739540000|2021-01-15 19:39:00|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1610739660000|2021-01-15 19:41:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1610739710000|2021-01-15 19:41:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1610739740000|2021-01-15 19:42:20|7354.5|7339.5|7354.8|7339.8|7354.8|7339.8|7354.5|7339.5|2
1610739780000|2021-01-15 19:43:00|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610740480000|2021-01-15 19:54:40|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|1
1610740490000|2021-01-15 19:54:50|7360.8|7335.8|7360.2|7335.2|7360.9|7335.9|7360.2|7335.2|5
1610740500000|2021-01-15 19:55:00|7360.1|7335.1|7360|7335|7360.1|7335.1|7360|7335|2
1610740510000|2021-01-15 19:55:10|7359.9|7334.9|7359.8|7334.8|7359.9|7334.9|7359.8|7334.8|2
1610740520000|2021-01-15 19:55:20|7359.9|7334.9|7359.8|7334.8|7359.9|7334.9|7359.8|7334.8|2
1610740530000|2021-01-15 19:55:30|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|1
1610740540000|2021-01-15 19:55:40|7359.6|7334.6|7359.7|7334.7|7359.7|7334.7|7359.6|7334.6|2
1610740560000|2021-01-15 19:56:00|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1610740580000|2021-01-15 19:56:20|7359.8|7334.8|7360.3|7335.3|7360.3|7335.3|7359.8|7334.8|2
1610740620000|2021-01-15 19:57:00|7360.5|7335.5|7360.5|7335.5|7360.5|7335.5|7360.5|7335.5|1
1610740660000|2021-01-15 19:57:40|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|1
1610740730000|2021-01-15 19:58:50|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1610740740000|2021-01-15 19:59:00|7360.5|7335.5|7360.5|7335.5|7360.5|7335.5|7360.5|7335.5|1
1610740750000|2021-01-15 19:59:10|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|1
1610740770000|2021-01-15 19:59:30|7360.1|7335.1|7360|7335|7360.1|7335.1|7360|7335|2
1610740780000|2021-01-15 19:59:40|7360.3|7335.3|7360.7|7335.7|7360.7|7335.7|7360.3|7335.3|4
1610740790000|2021-01-15 19:59:50|7360.6|7335.6|7360.7|7335.7|7360.7|7335.7|7360.6|7335.6|2
1610740800000|2021-01-15 20:00:00|7360.8|7335.8|7361|7336|7361|7336|7360.8|7335.8|2
1610740810000|2021-01-15 20:00:10|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1610740820000|2021-01-15 20:00:20|7361.2|7336.2|7361.5|7336.5|7361.5|7336.5|7361.2|7336.2|3
1610740830000|2021-01-15 20:00:30|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|1
1610740840000|2021-01-15 20:00:40|7362|7337|7362.4|7337.4|7362.4|7337.4|7362|7337|4
1610740850000|2021-01-15 20:00:50|7362.5|7337.5|7362.4|7337.4|7362.5|7337.5|7362.4|7337.4|2
1610740860000|2021-01-15 20:01:00|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|1
1610740870000|2021-01-15 20:01:10|7362.7|7337.7|7362.9|7337.9|7362.9|7337.9|7362.7|7337.7|3
1610740880000|2021-01-15 20:01:20|7363.2|7338.2|7363.1|7338.1|7363.2|7338.2|7363.1|7338.1|2
1610740890000|2021-01-15 20:01:30|7363|7338|7362.9|7337.9|7363|7338|7362.9|7337.9|2
1610740900000|2021-01-15 20:01:40|7362.8|7337.8|7362.6|7337.6|7362.8|7337.8|7362.6|7337.6|3
1610740910000|2021-01-15 20:01:50|7362.5|7337.5|7361.9|7336.9|7362.6|7337.6|7361.9|7336.9|6
1610740920000|2021-01-15 20:02:00|7361.8|7336.8|7361.7|7336.7|7361.8|7336.8|7361.7|7336.7|2
1610740930000|2021-01-15 20:02:10|7361.6|7336.6|7361.5|7336.5|7361.6|7336.6|7361.5|7336.5|2
1610740940000|2021-01-15 20:02:20|7361.4|7336.4|7361.7|7336.7|7361.7|7336.7|7361.4|7336.4|2
1610740950000|2021-01-15 20:02:30|7361.9|7336.9|7362.4|7337.4|7362.4|7337.4|7361.9|7336.9|3
1610740960000|2021-01-15 20:02:40|7362.3|7337.3|7362.2|7337.2|7362.3|7337.3|7362.1|7337.1|4
1610740970000|2021-01-15 20:02:50|7362.1|7337.1|7362.2|7337.2|7362.2|7337.2|7362.1|7337.1|2
1610740980000|2021-01-15 20:03:00|7362.1|7337.1|7362.1|7337.1|7362.2|7337.2|7362.1|7337.1|3
1610741020000|2021-01-15 20:03:40|7362|7337|7362|7337|7362|7337|7362|7337|1
1610741040000|2021-01-15 20:04:00|7361.8|7336.8|7359.6|7334.6|7361.8|7336.8|7359.6|7334.6|2
1610741070000|2021-01-15 20:04:30|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|2
1610741080000|2021-01-15 20:04:40|7359.6|7334.6|7359.7|7334.7|7359.7|7334.7|7359.6|7334.6|2
1610741100000|2021-01-15 20:05:00|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1610741120000|2021-01-15 20:05:20|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|2
1610741150000|2021-01-15 20:05:50|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1610741190000|2021-01-15 20:06:30|7360|7335|7359.7|7334.7|7360|7335|7359.7|7334.7|3
1610741270000|2021-01-15 20:07:50|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1610741440000|2021-01-15 20:10:40|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1610742660000|2021-01-15 20:31:00|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|1
1610742670000|2021-01-15 20:31:10|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1610742710000|2021-01-15 20:31:50|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1610742790000|2021-01-15 20:33:10|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1610744210000|2021-01-15 20:56:50|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|1
1610744240000|2021-01-15 20:57:20|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1610744280000|2021-01-15 20:58:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610744330000|2021-01-15 20:58:50|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610744360000|2021-01-15 20:59:20|7363.3|7338.3|7362.3|7337.3|7363.3|7338.3|7362.3|7337.3|3
1610937060000|2021-01-18 02:31:00|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1610937260000|2021-01-18 02:34:20|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1610937460000|2021-01-18 02:37:40|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1610937530000|2021-01-18 02:38:50|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1610938340000|2021-01-18 02:52:20|7355.5|7330.5|7358|7333|7358|7333|7355.5|7330.5|2
1610938350000|2021-01-18 02:52:30|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1610938360000|2021-01-18 02:52:40|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|1
1610938400000|2021-01-18 02:53:20|7359|7334|7359|7334|7359|7334|7359|7334|1
1610938420000|2021-01-18 02:53:40|7357.5|7332.5|7356.8|7331.8|7357.5|7332.5|7356.8|7331.8|2
1610938530000|2021-01-18 02:55:30|7356.7|7331.7|7359.5|7334.5|7359.5|7334.5|7356.7|7331.7|6
1610938540000|2021-01-18 02:55:40|7359.8|7334.8|7359.5|7334.5|7359.8|7334.8|7359.5|7334.5|2
1610938550000|2021-01-18 02:55:50|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1610938560000|2021-01-18 02:56:00|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1610938630000|2021-01-18 02:57:10|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1610938640000|2021-01-18 02:57:20|7358|7333|7358|7333|7358|7333|7358|7333|1
1610938740000|2021-01-18 02:59:00|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|1
1610938910000|2021-01-18 03:01:50|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|1
1610939280000|2021-01-18 03:08:00|7357.8|7332.8|7357.4|7332.4|7358.3|7333.3|7357.4|7332.4|5
1610939290000|2021-01-18 03:08:10|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|1
1610939300000|2021-01-18 03:08:20|7357.9|7332.9|7358.3|7333.3|7359.4|7334.4|7357.9|7332.9|4
1610939330000|2021-01-18 03:08:50|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1610939340000|2021-01-18 03:09:00|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1610939560000|2021-01-18 03:12:40|7358.4|7333.4|7360.3|7335.3|7360.3|7335.3|7358.4|7333.4|2
1610939710000|2021-01-18 03:15:10|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|1
1610940260000|2021-01-18 03:24:20|7362|7337|7362|7337|7362|7337|7362|7337|1
1610940350000|2021-01-18 03:25:50|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|1
1610940370000|2021-01-18 03:26:10|7363|7338|7363|7338|7363|7338|7363|7338|1
1610940420000|2021-01-18 03:27:00|7363.9|7338.9|7364.5|7339.5|7364.5|7339.5|7363.9|7338.9|2
1610940700000|2021-01-18 03:31:40|7364|7339|7364|7339|7364|7339|7364|7339|1
1610940720000|2021-01-18 03:32:00|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7362.5|7337.5|3
1610940730000|2021-01-18 03:32:10|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|1
1610940750000|2021-01-18 03:32:30|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1610940760000|2021-01-18 03:32:40|7365|7340|7365|7340|7365|7340|7365|7340|1
1610940780000|2021-01-18 03:33:00|7364.5|7339.5|7362|7337|7364.5|7339.5|7362|7337|8
1610940790000|2021-01-18 03:33:10|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|7361.4|7336.4|3
1610940800000|2021-01-18 03:33:20|7362|7337|7361.7|7336.7|7362.5|7337.5|7361.7|7336.7|3
1610940810000|2021-01-18 03:33:30|7362.3|7337.3|7361.7|7336.7|7362.3|7337.3|7361.7|7336.7|3
1610940820000|2021-01-18 03:33:40|7362|7337|7361.7|7336.7|7362|7337|7361.4|7336.4|6
1610940830000|2021-01-18 03:33:50|7361.6|7336.6|7361.7|7336.7|7361.7|7336.7|7361.4|7336.4|5
1610940840000|2021-01-18 03:34:00|7361.3|7336.3|7361.2|7336.2|7361.6|7336.6|7361.2|7336.2|9
1610940850000|2021-01-18 03:34:10|7361|7336|7361.2|7336.2|7361.2|7336.2|7360.9|7335.9|7
1610940860000|2021-01-18 03:34:20|7361.5|7336.5|7361.2|7336.2|7361.5|7336.5|7361.2|7336.2|6
1610940870000|2021-01-18 03:34:30|7361.3|7336.3|7361.1|7336.1|7361.5|7336.5|7360.9|7335.9|8
1610940880000|2021-01-18 03:34:40|7361.2|7336.2|7361.5|7336.5|7361.5|7336.5|7361.2|7336.2|7
1610940890000|2021-01-18 03:34:50|7361.2|7336.2|7361.2|7336.2|7361.5|7336.5|7361.2|7336.2|5
1610940900000|2021-01-18 03:35:00|7356.4|7341.4|7356.9|7341.9|7356.9|7341.9|7356.4|7341.4|5
1610940910000|2021-01-18 03:35:10|7356.6|7341.6|7356.9|7341.9|7356.9|7341.9|7356.6|7341.6|2
1610940920000|2021-01-18 03:35:20|7356.6|7341.6|7356.6|7341.6|7356.9|7341.9|7356.6|7341.6|4
1610940930000|2021-01-18 03:35:30|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1610940940000|2021-01-18 03:35:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1610940950000|2021-01-18 03:35:50|7356.2|7341.2|7355.9|7340.9|7356.2|7341.2|7355.9|7340.9|2
1610940960000|2021-01-18 03:36:00|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610940970000|2021-01-18 03:36:10|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610940980000|2021-01-18 03:36:20|7355.3|7340.3|7354.8|7339.8|7355.3|7340.3|7354.7|7339.7|8
1610940990000|2021-01-18 03:36:30|7355.3|7340.3|7354.8|7339.8|7355.3|7340.3|7354.8|7339.8|3
1610941000000|2021-01-18 03:36:40|7354.9|7339.9|7355.1|7340.1|7355.1|7340.1|7354.9|7339.9|2
1610941010000|2021-01-18 03:36:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610941030000|2021-01-18 03:37:10|7355.6|7340.6|7355.6|7340.6|7355.9|7340.9|7355.6|7340.6|3
1610941070000|2021-01-18 03:37:50|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.5|7339.5|4
1610941090000|2021-01-18 03:38:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1610941100000|2021-01-18 03:38:20|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|7
1610941110000|2021-01-18 03:38:30|7354.2|7339.2|7354.5|7339.5|7354.5|7339.5|7353.9|7338.9|7
1610941140000|2021-01-18 03:39:00|7354.6|7339.6|7355|7340|7355.1|7340.1|7354.6|7339.6|4
1610941150000|2021-01-18 03:39:10|7355.1|7340.1|7355.3|7340.3|7355.3|7340.3|7355.1|7340.1|4
1610941160000|2021-01-18 03:39:20|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1610941170000|2021-01-18 03:39:30|7355.1|7340.1|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|2
1610941180000|2021-01-18 03:39:40|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.4|7340.4|2
1610941190000|2021-01-18 03:39:50|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610941200000|2021-01-18 03:40:00|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610941220000|2021-01-18 03:40:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610941230000|2021-01-18 03:40:30|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.6|7340.6|2
1610941250000|2021-01-18 03:40:50|7355.7|7340.7|7355.5|7340.5|7355.8|7340.8|7355.5|7340.5|5
1610941270000|2021-01-18 03:41:10|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1610941280000|2021-01-18 03:41:20|7355.5|7340.5|7355.8|7340.8|7355.9|7340.9|7355.4|7340.4|6
1610941290000|2021-01-18 03:41:30|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1610941300000|2021-01-18 03:41:40|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1610941310000|2021-01-18 03:41:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610941320000|2021-01-18 03:42:00|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|2
1610941350000|2021-01-18 03:42:30|7356.1|7341.1|7356.2|7341.2|7356.3|7341.3|7356.1|7341.1|3
1610941360000|2021-01-18 03:42:40|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1610941370000|2021-01-18 03:42:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.5|7340.5|5
1610941380000|2021-01-18 03:43:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610941400000|2021-01-18 03:43:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1610941430000|2021-01-18 03:43:50|7355.9|7340.9|7355.9|7340.9|7356|7341|7355.9|7340.9|3
1610941460000|2021-01-18 03:44:20|7356|7341|7356.1|7341.1|7356.2|7341.2|7356|7341|3
1610941470000|2021-01-18 03:44:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610941480000|2021-01-18 03:44:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610941490000|2021-01-18 03:44:50|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610941510000|2021-01-18 03:45:10|7356.3|7341.3|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|3
1610941520000|2021-01-18 03:45:20|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610941530000|2021-01-18 03:45:30|7356|7341|7355.7|7340.7|7356|7341|7355.7|7340.7|3
1610941540000|2021-01-18 03:45:40|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|2
1610941550000|2021-01-18 03:45:50|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.1|7340.1|3
1610941560000|2021-01-18 03:46:00|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1610941570000|2021-01-18 03:46:10|7355.6|7340.6|7355.3|7340.3|7355.6|7340.6|7355.3|7340.3|2
1610941590000|2021-01-18 03:46:30|7355|7340|7354.6|7339.6|7355|7340|7354.6|7339.6|5
1610941600000|2021-01-18 03:46:40|7359.5|7334.5|7354.8|7339.8|7359.5|7339.8|7354.3|7334.5|5
1610941640000|2021-01-18 03:47:20|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|2
1610941690000|2021-01-18 03:48:10|7354.9|7339.9|7355.2|7340.2|7355.2|7340.2|7354.9|7339.9|3
1610941730000|2021-01-18 03:48:50|7355.3|7340.3|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|2
1610941830000|2021-01-18 03:50:30|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1610941840000|2021-01-18 03:50:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1610942000000|2021-01-18 03:53:20|7355.3|7340.3|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|2
1610942070000|2021-01-18 03:54:30|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1610942080000|2021-01-18 03:54:40|7356.5|7341.5|7356.7|7341.7|7356.7|7341.7|7356.5|7341.5|2
1610942090000|2021-01-18 03:54:50|7357.2|7342.2|7357|7342|7357.6|7342.6|7357|7342|8
1610942120000|2021-01-18 03:55:20|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610942190000|2021-01-18 03:56:30|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1610942200000|2021-01-18 03:56:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1610942220000|2021-01-18 03:57:00|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610942230000|2021-01-18 03:57:10|7357|7342|7357|7342|7357|7342|7357|7342|1
1610942240000|2021-01-18 03:57:20|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610942260000|2021-01-18 03:57:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1610942280000|2021-01-18 03:58:00|7356.8|7341.8|7357|7342|7357|7342|7356.8|7341.8|2
1610942300000|2021-01-18 03:58:20|7357.2|7342.2|7357.5|7342.5|7357.5|7342.5|7357.2|7342.2|3
1610942410000|2021-01-18 04:00:10|7358.1|7343.1|7358.7|7343.7|7358.7|7343.7|7358.1|7343.1|5
1610942420000|2021-01-18 04:00:20|7358.6|7343.6|7358.9|7343.9|7359.1|7344.1|7358.6|7343.6|17
1610942430000|2021-01-18 04:00:30|7359|7344|7358.9|7343.9|7359.1|7344.1|7358.9|7343.9|6
1610942440000|2021-01-18 04:00:40|7359.1|7344.1|7359.8|7344.8|7359.8|7344.8|7359|7344|7
1610942460000|2021-01-18 04:01:00|7360.2|7345.2|7360.8|7345.8|7360.8|7345.8|7360.2|7345.2|3
1610942470000|2021-01-18 04:01:10|7360.6|7345.6|7360.1|7345.1|7360.6|7345.6|7360.1|7345.1|3
1610942480000|2021-01-18 04:01:20|7359.8|7344.8|7360|7345|7360|7345|7359.5|7344.5|4
1610942490000|2021-01-18 04:01:30|7359.7|7344.7|7360.8|7345.8|7360.8|7345.8|7359.7|7344.7|7
1610942500000|2021-01-18 04:01:40|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610942510000|2021-01-18 04:01:50|7360.8|7345.8|7359.4|7344.4|7360.8|7345.8|7359.4|7344.4|12
1610942520000|2021-01-18 04:02:00|7359.5|7344.5|7359.9|7344.9|7359.9|7344.9|7359.5|7344.5|4
1610942530000|2021-01-18 04:02:10|7360.1|7345.1|7360|7345|7360.1|7345.1|7360|7345|6
1610942540000|2021-01-18 04:02:20|7359.9|7344.9|7359.8|7344.8|7360|7345|7359.8|7344.8|3
1610942550000|2021-01-18 04:02:30|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1610942560000|2021-01-18 04:02:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610942570000|2021-01-18 04:02:50|7360|7345|7360.3|7345.3|7360.3|7345.3|7360|7345|3
1610942600000|2021-01-18 04:03:20|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610942610000|2021-01-18 04:03:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610942620000|2021-01-18 04:03:40|7360.1|7345.1|7360.2|7345.2|7360.2|7345.2|7360.1|7345.1|2
1610942630000|2021-01-18 04:03:50|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7360.1|7345.1|2
1610942650000|2021-01-18 04:04:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610942660000|2021-01-18 04:04:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610942670000|2021-01-18 04:04:30|7360.1|7345.1|7359.7|7344.7|7360.1|7345.1|7359.7|7344.7|6
1610942680000|2021-01-18 04:04:40|7359.6|7344.6|7359.3|7344.3|7359.8|7344.8|7359.3|7344.3|5
1610942690000|2021-01-18 04:04:50|7359.6|7344.6|7359.7|7344.7|7359.7|7344.7|7359.6|7344.6|4
1610942700000|2021-01-18 04:05:00|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|3
1610942710000|2021-01-18 04:05:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610942720000|2021-01-18 04:05:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.6|7344.6|3
1610942730000|2021-01-18 04:05:30|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610942740000|2021-01-18 04:05:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.6|7344.6|5
1610942760000|2021-01-18 04:06:00|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610942790000|2021-01-18 04:06:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610942840000|2021-01-18 04:07:20|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|2
1610942850000|2021-01-18 04:07:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610942920000|2021-01-18 04:08:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610942950000|2021-01-18 04:09:10|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610943030000|2021-01-18 04:10:30|7360.1|7345.1|7359.8|7344.8|7360.1|7345.1|7359.8|7344.8|2
1610943040000|2021-01-18 04:10:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1610943050000|2021-01-18 04:10:50|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|2
1610943060000|2021-01-18 04:11:00|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610943070000|2021-01-18 04:11:10|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610943140000|2021-01-18 04:12:20|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610943150000|2021-01-18 04:12:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610943160000|2021-01-18 04:12:40|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610943250000|2021-01-18 04:14:10|7360.4|7345.4|7360.5|7345.5|7360.5|7345.5|7360.3|7345.3|4
1610943270000|2021-01-18 04:14:30|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610943280000|2021-01-18 04:14:40|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610943290000|2021-01-18 04:14:50|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610943300000|2021-01-18 04:15:00|7360.5|7345.5|7365.3|7340.3|7365.4|7345.5|7360.5|7340.3|3
1610943310000|2021-01-18 04:15:10|7365.5|7340.5|7365.3|7340.3|7365.5|7340.5|7365.3|7340.3|3
1610943350000|2021-01-18 04:15:50|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|1
1610943360000|2021-01-18 04:16:00|7365.4|7340.4|7365.4|7340.4|7365.5|7340.5|7365.4|7340.4|3
1610943400000|2021-01-18 04:16:40|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1610943440000|2021-01-18 04:17:20|7365.2|7340.2|7365.2|7340.2|7365.3|7340.3|7365.2|7340.2|3
1610943460000|2021-01-18 04:17:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610943470000|2021-01-18 04:17:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610943480000|2021-01-18 04:18:00|7359.8|7344.8|7359.6|7344.6|7359.8|7344.8|7359.6|7344.6|2
1610943490000|2021-01-18 04:18:10|7359.7|7344.7|7359.6|7344.6|7359.9|7344.9|7359.6|7344.6|5
1610943550000|2021-01-18 04:19:10|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1610943580000|2021-01-18 04:19:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610943620000|2021-01-18 04:20:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610943650000|2021-01-18 04:20:50|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610943690000|2021-01-18 04:21:30|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610943700000|2021-01-18 04:21:40|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610943710000|2021-01-18 04:21:50|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1610943750000|2021-01-18 04:22:30|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610943780000|2021-01-18 04:23:00|7359.8|7344.8|7359.6|7344.6|7359.8|7344.8|7359.6|7344.6|3
1610943800000|2021-01-18 04:23:20|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610943810000|2021-01-18 04:23:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610943840000|2021-01-18 04:24:00|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7360.1|7345.1|4
1610943890000|2021-01-18 04:24:50|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.4|7345.4|3
1610943900000|2021-01-18 04:25:00|7360.4|7345.4|7360.8|7345.8|7360.8|7345.8|7360.4|7345.4|3
1610943910000|2021-01-18 04:25:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610943920000|2021-01-18 04:25:20|7360.4|7345.4|7360.5|7345.5|7360.5|7345.5|7360.4|7345.4|4
1610943930000|2021-01-18 04:25:30|7360.8|7345.8|7361|7346|7361|7346|7360.8|7345.8|2
1610944000000|2021-01-18 04:26:40|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610944010000|2021-01-18 04:26:50|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1610944020000|2021-01-18 04:27:00|7362.1|7347.1|7362.3|7347.3|7362.3|7347.3|7362.1|7347.1|5
1610944030000|2021-01-18 04:27:10|7362.2|7347.2|7361.6|7346.6|7362.2|7347.2|7361.6|7346.6|6
1610944060000|2021-01-18 04:27:40|7361.8|7346.8|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|3
1610944070000|2021-01-18 04:27:50|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|2
1610944080000|2021-01-18 04:28:00|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|2
1610944090000|2021-01-18 04:28:10|7361.8|7346.8|7362.1|7347.1|7362.1|7347.1|7361.8|7346.8|4
1610944100000|2021-01-18 04:28:20|7362.4|7347.4|7362.6|7347.6|7362.6|7347.6|7362.4|7347.4|2
1610944150000|2021-01-18 04:29:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.4|7347.4|3
1610944160000|2021-01-18 04:29:20|7362.4|7347.4|7362.6|7347.6|7362.6|7347.6|7362.4|7347.4|3
1610944170000|2021-01-18 04:29:30|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610944180000|2021-01-18 04:29:40|7362.3|7347.3|7361.9|7346.9|7362.3|7347.3|7361.9|7346.9|3
1610944190000|2021-01-18 04:29:50|7362|7347|7362|7347|7362|7347|7362|7347|1
1610944200000|2021-01-18 04:30:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610944210000|2021-01-18 04:30:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610944220000|2021-01-18 04:30:20|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|4
1610944230000|2021-01-18 04:30:30|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1610944240000|2021-01-18 04:30:40|7361.7|7346.7|7360.6|7345.6|7361.7|7346.7|7360.6|7345.6|5
1610944270000|2021-01-18 04:31:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1610944280000|2021-01-18 04:31:20|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610944290000|2021-01-18 04:31:30|7360.9|7345.9|7361|7346|7361.1|7346.1|7360.9|7345.9|4
1610944300000|2021-01-18 04:31:40|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610944310000|2021-01-18 04:31:50|7361|7346|7361.4|7346.4|7361.4|7346.4|7361|7346|5
1610944320000|2021-01-18 04:32:00|7361.5|7346.5|7362.1|7347.1|7362.1|7347.1|7361.5|7346.5|5
1610944330000|2021-01-18 04:32:10|7361.9|7346.9|7361.8|7346.8|7362.1|7347.1|7361.5|7346.5|5
1610944340000|2021-01-18 04:32:20|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.4|7346.4|7
1610944350000|2021-01-18 04:32:30|7361.7|7346.7|7361.9|7346.9|7361.9|7346.9|7361.6|7346.6|3
1610944360000|2021-01-18 04:32:40|7361.7|7346.7|7362.3|7347.3|7362.3|7347.3|7361.7|7346.7|7
1610944370000|2021-01-18 04:32:50|7362.1|7347.1|7361.7|7346.7|7362.2|7347.2|7361.7|7346.7|4
1610944380000|2021-01-18 04:33:00|7361.9|7346.9|7360.9|7345.9|7361.9|7346.9|7360.9|7345.9|7
1610944390000|2021-01-18 04:33:10|7360.8|7345.8|7361|7346|7361|7346|7360.8|7345.8|4
1610944440000|2021-01-18 04:34:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610944470000|2021-01-18 04:34:30|7360.7|7345.7|7360.5|7345.5|7360.7|7345.7|7360.5|7345.5|2
1610944480000|2021-01-18 04:34:40|7360.6|7345.6|7360.7|7345.7|7360.7|7345.7|7360.6|7345.6|2
1610944500000|2021-01-18 04:35:00|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|2
1610944510000|2021-01-18 04:35:10|7360.8|7345.8|7360.8|7345.8|7361|7346|7360.8|7345.8|3
1610944520000|2021-01-18 04:35:20|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.4|7345.4|2
1610944530000|2021-01-18 04:35:30|7360.5|7345.5|7360.7|7345.7|7360.7|7345.7|7360.5|7345.5|2
1610944540000|2021-01-18 04:35:40|7360.6|7345.6|7360.2|7345.2|7360.6|7345.6|7360.2|7345.2|3
1610944590000|2021-01-18 04:36:30|7360.1|7345.1|7359.7|7344.7|7360.1|7345.1|7359.7|7344.7|6
1610944600000|2021-01-18 04:36:40|7359.6|7344.6|7359.4|7344.4|7359.6|7344.6|7359.4|7344.4|2
1610944620000|2021-01-18 04:37:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610944630000|2021-01-18 04:37:10|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610944660000|2021-01-18 04:37:40|7359.3|7344.3|7359.8|7344.8|7359.8|7344.8|7359.3|7344.3|3
1610944670000|2021-01-18 04:37:50|7359.7|7344.7|7359.2|7344.2|7359.8|7344.8|7359.1|7344.1|7
1610944680000|2021-01-18 04:38:00|7359.3|7344.3|7359.6|7344.6|7359.6|7344.6|7359.3|7344.3|4
1610944690000|2021-01-18 04:38:10|7359.5|7344.5|7359.3|7344.3|7359.5|7344.5|7359.3|7344.3|5
1610944720000|2021-01-18 04:38:40|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610944730000|2021-01-18 04:38:50|7359.8|7344.8|7360.3|7345.3|7360.4|7345.4|7359.8|7344.8|4
1610944740000|2021-01-18 04:39:00|7360.5|7345.5|7360.4|7345.4|7360.6|7345.6|7360.4|7345.4|4
1610944760000|2021-01-18 04:39:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610944770000|2021-01-18 04:39:30|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610944780000|2021-01-18 04:39:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610944800000|2021-01-18 04:40:00|7360.4|7345.4|7360.4|7345.4|7360.5|7345.5|7360.4|7345.4|3
1610944830000|2021-01-18 04:40:30|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|2
1610944840000|2021-01-18 04:40:40|7360.7|7345.7|7360.6|7345.6|7360.9|7345.9|7360.5|7345.5|7
1610944850000|2021-01-18 04:40:50|7360.5|7345.5|7360.5|7345.5|7360.6|7345.6|7360.4|7345.4|5
1610944860000|2021-01-18 04:41:00|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.4|7345.4|3
1610944870000|2021-01-18 04:41:10|7360.7|7345.7|7360.4|7345.4|7360.7|7345.7|7360.4|7345.4|3
1610944890000|2021-01-18 04:41:30|7360|7345|7360|7345|7360|7345|7360|7345|1
1610944900000|2021-01-18 04:41:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610944910000|2021-01-18 04:41:50|7359.7|7344.7|7358.8|7343.8|7359.7|7344.7|7358.6|7343.6|9
1610944920000|2021-01-18 04:42:00|7358.9|7343.9|7358.7|7343.7|7359.2|7344.2|7358.7|7343.7|6
1610944930000|2021-01-18 04:42:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610944950000|2021-01-18 04:42:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610944960000|2021-01-18 04:42:40|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|2
1610944980000|2021-01-18 04:43:00|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610944990000|2021-01-18 04:43:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610945000000|2021-01-18 04:43:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610945040000|2021-01-18 04:44:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610945060000|2021-01-18 04:44:20|7359.5|7344.5|7359.7|7344.7|7359.7|7344.7|7359.5|7344.5|2
1610945070000|2021-01-18 04:44:30|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|2
1610945080000|2021-01-18 04:44:40|7360|7345|7360.3|7345.3|7360.4|7345.4|7359.9|7344.9|6
1610945090000|2021-01-18 04:44:50|7360.4|7345.4|7360.4|7345.4|7360.6|7345.6|7360.4|7345.4|3
1610945100000|2021-01-18 04:45:00|7360.5|7345.5|7360.4|7345.4|7360.8|7345.8|7360.3|7345.3|9
1610945110000|2021-01-18 04:45:10|7360.5|7345.5|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|2
1610945120000|2021-01-18 04:45:20|7360.3|7345.3|7360.5|7345.5|7360.5|7345.5|7360.3|7345.3|5
1610945130000|2021-01-18 04:45:30|7360.4|7345.4|7360.6|7345.6|7360.8|7345.8|7360.4|7345.4|5
1610945140000|2021-01-18 04:45:40|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610945160000|2021-01-18 04:46:00|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|2
1610945170000|2021-01-18 04:46:10|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|4
1610945180000|2021-01-18 04:46:20|7360.8|7345.8|7360.9|7345.9|7360.9|7345.9|7360.6|7345.6|4
1610945190000|2021-01-18 04:46:30|7360.8|7345.8|7360.7|7345.7|7360.8|7345.8|7360.6|7345.6|3
1610945200000|2021-01-18 04:46:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610945210000|2021-01-18 04:46:50|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1610945220000|2021-01-18 04:47:00|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1610945230000|2021-01-18 04:47:10|7361|7346|7361.3|7346.3|7361.3|7346.3|7361|7346|4
1610945240000|2021-01-18 04:47:20|7361.1|7346.1|7360.9|7345.9|7361.1|7346.1|7360.9|7345.9|3
1610945260000|2021-01-18 04:47:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1610945270000|2021-01-18 04:47:50|7361.1|7346.1|7360.8|7345.8|7361.1|7346.1|7360.6|7345.6|6
1610945290000|2021-01-18 04:48:10|7360.7|7345.7|7360.5|7345.5|7360.7|7345.7|7360.5|7345.5|5
1610945310000|2021-01-18 04:48:30|7360.6|7345.6|7360.7|7345.7|7360.7|7345.7|7360.6|7345.6|2
1610945320000|2021-01-18 04:48:40|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610945350000|2021-01-18 04:49:10|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|2
1610945360000|2021-01-18 04:49:20|7360.9|7345.9|7361|7346|7361|7346|7360.9|7345.9|2
1610945370000|2021-01-18 04:49:30|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610945380000|2021-01-18 04:49:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1610945400000|2021-01-18 04:50:00|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610945410000|2021-01-18 04:50:10|7361|7346|7361|7346|7361|7346|7361|7346|1
1610945420000|2021-01-18 04:50:20|7361.1|7346.1|7361|7346|7361.1|7346.1|7361|7346|2
1610945430000|2021-01-18 04:50:30|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610945440000|2021-01-18 04:50:40|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|2
1610945460000|2021-01-18 04:51:00|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1610945480000|2021-01-18 04:51:20|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610945490000|2021-01-18 04:51:30|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610945500000|2021-01-18 04:51:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1610945510000|2021-01-18 04:51:50|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610945560000|2021-01-18 04:52:40|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610945580000|2021-01-18 04:53:00|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610945600000|2021-01-18 04:53:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610945620000|2021-01-18 04:53:40|7361.4|7346.4|7361.2|7346.2|7361.4|7346.4|7361.2|7346.2|2
1610945640000|2021-01-18 04:54:00|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610945660000|2021-01-18 04:54:20|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610945670000|2021-01-18 04:54:30|7361.3|7346.3|7361.3|7346.3|7361.4|7346.4|7361.2|7346.2|5
1610945680000|2021-01-18 04:54:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610945690000|2021-01-18 04:54:50|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1610945700000|2021-01-18 04:55:00|7361.7|7346.7|7362.7|7347.7|7362.7|7347.7|7361.7|7346.7|12
1610945710000|2021-01-18 04:55:10|7362.6|7347.6|7362.3|7347.3|7362.8|7347.8|7362|7347|7
1610945720000|2021-01-18 04:55:20|7362.2|7347.2|7362.3|7347.3|7362.4|7347.4|7362.2|7347.2|3
1610945730000|2021-01-18 04:55:30|7362.2|7347.2|7361.9|7346.9|7362.2|7347.2|7361.7|7346.7|4
1610945740000|2021-01-18 04:55:40|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1610945750000|2021-01-18 04:55:50|7362.2|7347.2|7362.6|7347.6|7362.7|7347.7|7362.2|7347.2|4
1610945760000|2021-01-18 04:56:00|7362.7|7347.7|7362.6|7347.6|7362.9|7347.9|7362.5|7347.5|7
1610945770000|2021-01-18 04:56:10|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.5|7347.5|6
1610945780000|2021-01-18 04:56:20|7362.7|7347.7|7362.5|7347.5|7362.7|7347.7|7362.3|7347.3|8
1610945790000|2021-01-18 04:56:30|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1610945800000|2021-01-18 04:56:40|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|6
1610945810000|2021-01-18 04:56:50|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|3
1610945830000|2021-01-18 04:57:10|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610945840000|2021-01-18 04:57:20|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|2
1610945850000|2021-01-18 04:57:30|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|3
1610945860000|2021-01-18 04:57:40|7362.9|7347.9|7363.6|7348.6|7363.6|7348.6|7362.9|7347.9|7
1610945870000|2021-01-18 04:57:50|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1610945880000|2021-01-18 04:58:00|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.5|7348.5|8
1610945890000|2021-01-18 04:58:10|7363.7|7348.7|7363.6|7348.6|7363.8|7348.8|7363.6|7348.6|16
1610945900000|2021-01-18 04:58:20|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610945910000|2021-01-18 04:58:30|7363.6|7348.6|7363.5|7348.5|7363.6|7348.6|7363.4|7348.4|6
1610945930000|2021-01-18 04:58:50|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610945940000|2021-01-18 04:59:00|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610945950000|2021-01-18 04:59:10|7363.6|7348.6|7364.1|7349.1|7364.1|7349.1|7363.6|7348.6|4
1610945960000|2021-01-18 04:59:20|7364|7349|7363.6|7348.6|7364|7349|7363.6|7348.6|4
1610945970000|2021-01-18 04:59:30|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1610945980000|2021-01-18 04:59:40|7363.2|7348.2|7363.1|7348.1|7363.2|7348.2|7363.1|7348.1|2
1610945990000|2021-01-18 04:59:50|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610946000000|2021-01-18 05:00:00|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610946010000|2021-01-18 05:00:10|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1610946020000|2021-01-18 05:00:20|7363.5|7348.5|7363.3|7348.3|7363.5|7348.5|7363.3|7348.3|3
1610946030000|2021-01-18 05:00:30|7363.4|7348.4|7362.7|7347.7|7363.4|7348.4|7362.5|7347.5|6
1610946040000|2021-01-18 05:00:40|7362.8|7347.8|7362.4|7347.4|7362.8|7347.8|7362.4|7347.4|2
1610946060000|2021-01-18 05:01:00|7362.5|7347.5|7362.1|7347.1|7362.5|7347.5|7362.1|7347.1|3
1610946070000|2021-01-18 05:01:10|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1610946080000|2021-01-18 05:01:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610946110000|2021-01-18 05:01:50|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|5
1610946120000|2021-01-18 05:02:00|7361.3|7346.3|7361.7|7346.7|7361.7|7346.7|7361.3|7346.3|4
1610946130000|2021-01-18 05:02:10|7361.8|7346.8|7362|7347|7362|7347|7361.8|7346.8|3
1610946140000|2021-01-18 05:02:20|7362.1|7347.1|7362.5|7347.5|7362.5|7347.5|7362.1|7347.1|3
1610946160000|2021-01-18 05:02:40|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610946170000|2021-01-18 05:02:50|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610946180000|2021-01-18 05:03:00|7362.3|7347.3|7361.6|7346.6|7362.3|7347.3|7361.6|7346.6|4
1610946200000|2021-01-18 05:03:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610946210000|2021-01-18 05:03:30|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610946220000|2021-01-18 05:03:40|7361.9|7346.9|7361.6|7346.6|7361.9|7346.9|7361.6|7346.6|3
1610946230000|2021-01-18 05:03:50|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|3
1610946280000|2021-01-18 05:04:40|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|2
1610946300000|2021-01-18 05:05:00|7361.8|7346.8|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|3
1610946350000|2021-01-18 05:05:50|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610946360000|2021-01-18 05:06:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610946390000|2021-01-18 05:06:30|7361.6|7346.6|7361.4|7346.4|7361.6|7346.6|7361.4|7346.4|3
1610946400000|2021-01-18 05:06:40|7361.5|7346.5|7361.7|7346.7|7361.7|7346.7|7361.5|7346.5|3
1610946410000|2021-01-18 05:06:50|7361.6|7346.6|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|3
1610946420000|2021-01-18 05:07:00|7361.5|7346.5|7361.6|7346.6|7361.7|7346.7|7361.5|7346.5|3
1610946430000|2021-01-18 05:07:10|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1610946450000|2021-01-18 05:07:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610946470000|2021-01-18 05:07:50|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610946490000|2021-01-18 05:08:10|7361.6|7346.6|7361.9|7346.9|7361.9|7346.9|7361.6|7346.6|3
1610946510000|2021-01-18 05:08:30|7361.8|7346.8|7362|7347|7362|7347|7361.8|7346.8|2
1610946520000|2021-01-18 05:08:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610946530000|2021-01-18 05:08:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610946540000|2021-01-18 05:09:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610946580000|2021-01-18 05:09:40|7362.1|7347.1|7361.9|7346.9|7362.1|7347.1|7361.9|7346.9|3
1610946590000|2021-01-18 05:09:50|7362|7347|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|5
1610946640000|2021-01-18 05:10:40|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|4
1610946650000|2021-01-18 05:10:50|7361.7|7346.7|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|3
1610946660000|2021-01-18 05:11:00|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|3
1610946670000|2021-01-18 05:11:10|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1610946680000|2021-01-18 05:11:20|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1610946700000|2021-01-18 05:11:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610946710000|2021-01-18 05:11:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610946720000|2021-01-18 05:12:00|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610946730000|2021-01-18 05:12:10|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610946740000|2021-01-18 05:12:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610946750000|2021-01-18 05:12:30|7361.3|7346.3|7361.8|7346.8|7361.8|7346.8|7361.2|7346.2|6
1610946760000|2021-01-18 05:12:40|7361.9|7346.9|7362.1|7347.1|7362.2|7347.2|7361.9|7346.9|4
1610946770000|2021-01-18 05:12:50|7362.4|7347.4|7362.5|7347.5|7362.6|7347.6|7362.4|7347.4|3
1610946780000|2021-01-18 05:13:00|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.4|7347.4|6
1610946790000|2021-01-18 05:13:10|7362.5|7347.5|7362.4|7347.4|7362.7|7347.7|7362.3|7347.3|6
1610946800000|2021-01-18 05:13:20|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610946810000|2021-01-18 05:13:30|7362|7347|7360.8|7345.8|7362.2|7347.2|7360.8|7345.8|9
1610946820000|2021-01-18 05:13:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1610946830000|2021-01-18 05:13:50|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610946850000|2021-01-18 05:14:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610946900000|2021-01-18 05:15:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610946940000|2021-01-18 05:15:40|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610946960000|2021-01-18 05:16:00|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610946970000|2021-01-18 05:16:10|7361|7346|7361|7346|7361|7346|7361|7346|1
1610946980000|2021-01-18 05:16:20|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610946990000|2021-01-18 05:16:30|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|2
1610947000000|2021-01-18 05:16:40|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610947030000|2021-01-18 05:17:10|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610947090000|2021-01-18 05:18:10|7361.4|7346.4|7362|7347|7362|7347|7361.4|7346.4|3
1610947100000|2021-01-18 05:18:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610947110000|2021-01-18 05:18:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610947120000|2021-01-18 05:18:40|7362.1|7347.1|7361.6|7346.6|7362.1|7347.1|7361.6|7346.6|4
1610947130000|2021-01-18 05:18:50|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610947150000|2021-01-18 05:19:10|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610947180000|2021-01-18 05:19:40|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|2
1610947190000|2021-01-18 05:19:50|7362.1|7347.1|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|3
1610947200000|2021-01-18 05:20:00|7361.9|7346.9|7362.1|7347.1|7362.1|7347.1|7361.9|7346.9|3
1610947210000|2021-01-18 05:20:10|7362|7347|7362|7347|7362|7347|7362|7347|1
1610947240000|2021-01-18 05:20:40|7361.9|7346.9|7362|7347|7362|7347|7361.8|7346.8|3
1610947260000|2021-01-18 05:21:00|7362.1|7347.1|7362.8|7347.8|7362.9|7347.9|7362.1|7347.1|5
1610947270000|2021-01-18 05:21:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610947290000|2021-01-18 05:21:30|7362.7|7347.7|7362.7|7347.7|7362.8|7347.8|7362.6|7347.6|5
1610947300000|2021-01-18 05:21:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610947310000|2021-01-18 05:21:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610947320000|2021-01-18 05:22:00|7362.8|7347.8|7363.3|7348.3|7363.3|7348.3|7362.8|7347.8|6
1610947330000|2021-01-18 05:22:10|7363.1|7348.1|7363|7348|7363.1|7348.1|7363|7348|4
1610947340000|2021-01-18 05:22:20|7363.1|7348.1|7363.2|7348.2|7363.4|7348.4|7363.1|7348.1|6
1610947360000|2021-01-18 05:22:40|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610947370000|2021-01-18 05:22:50|7363.2|7348.2|7363.1|7348.1|7363.2|7348.2|7363.1|7348.1|2
1610947380000|2021-01-18 05:23:00|7363.2|7348.2|7363.3|7348.3|7363.3|7348.3|7363.2|7348.2|2
1610947390000|2021-01-18 05:23:10|7363.2|7348.2|7363.3|7348.3|7363.3|7348.3|7363|7348|9
1610947430000|2021-01-18 05:23:50|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610947440000|2021-01-18 05:24:00|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610947450000|2021-01-18 05:24:10|7363.4|7348.4|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|2
1610947480000|2021-01-18 05:24:40|7363.5|7348.5|7363.7|7348.7|7363.8|7348.8|7363.5|7348.5|4
1610947490000|2021-01-18 05:24:50|7363.6|7348.6|7363.5|7348.5|7363.6|7348.6|7363.5|7348.5|2
1610947510000|2021-01-18 05:25:10|7364|7349|7364.2|7349.2|7364.3|7349.3|7364|7349|9
1610947530000|2021-01-18 05:25:30|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610947550000|2021-01-18 05:25:50|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|6
1610947560000|2021-01-18 05:26:00|7364.3|7349.3|7364.6|7349.6|7364.6|7349.6|7364.3|7349.3|2
1610947570000|2021-01-18 05:26:10|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1610947590000|2021-01-18 05:26:30|7364.8|7349.8|7364.2|7349.2|7364.8|7349.8|7364.1|7349.1|6
1610947600000|2021-01-18 05:26:40|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610947610000|2021-01-18 05:26:50|7364.5|7349.5|7364.8|7349.8|7364.8|7349.8|7364.5|7349.5|3
1610947620000|2021-01-18 05:27:00|7364.9|7349.9|7364.6|7349.6|7364.9|7349.9|7364.6|7349.6|3
1610947650000|2021-01-18 05:27:30|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1610947660000|2021-01-18 05:27:40|7364.3|7349.3|7363.6|7348.6|7364.3|7349.3|7363.6|7348.6|3
1610947670000|2021-01-18 05:27:50|7363.9|7348.9|7363.6|7348.6|7363.9|7348.9|7363.6|7348.6|7
1610947680000|2021-01-18 05:28:00|7363.9|7348.9|7363.7|7348.7|7364|7349|7363.6|7348.6|13
1610947690000|2021-01-18 05:28:10|7363.9|7348.9|7364.1|7349.1|7364.1|7349.1|7363.9|7348.9|2
1610947700000|2021-01-18 05:28:20|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610947720000|2021-01-18 05:28:40|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|2
1610947730000|2021-01-18 05:28:50|7365|7350|7364.9|7349.9|7365.5|7350.5|7364.9|7349.9|5
1610947740000|2021-01-18 05:29:00|7365|7350|7364.9|7349.9|7365.2|7350.2|7364.8|7349.8|8
1610947750000|2021-01-18 05:29:10|7364.8|7349.8|7364.7|7349.7|7364.9|7349.9|7364.7|7349.7|6
1610947760000|2021-01-18 05:29:20|7364.6|7349.6|7365.1|7350.1|7365.1|7350.1|7364.6|7349.6|8
1610947770000|2021-01-18 05:29:30|7365|7350|7364.7|7349.7|7365|7350|7364.7|7349.7|2
1610947780000|2021-01-18 05:29:40|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610947790000|2021-01-18 05:29:50|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610947800000|2021-01-18 05:30:00|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610947830000|2021-01-18 05:30:30|7364.4|7349.4|7364.6|7349.6|7364.6|7349.6|7364.4|7349.4|3
1610947880000|2021-01-18 05:31:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1610947890000|2021-01-18 05:31:30|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610947930000|2021-01-18 05:32:10|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1610947940000|2021-01-18 05:32:20|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610947950000|2021-01-18 05:32:30|7363.9|7348.9|7364|7349|7364|7349|7363.7|7348.7|4
1610947960000|2021-01-18 05:32:40|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1610947970000|2021-01-18 05:32:50|7364|7349|7363.8|7348.8|7364|7349|7363.8|7348.8|2
1610948010000|2021-01-18 05:33:30|7363.7|7348.7|7363.3|7348.3|7363.7|7348.7|7363.3|7348.3|2
1610948020000|2021-01-18 05:33:40|7363.2|7348.2|7363.1|7348.1|7363.2|7348.2|7363.1|7348.1|2
1610948040000|2021-01-18 05:34:00|7363|7348|7363|7348|7363|7348|7363|7348|1
1610948050000|2021-01-18 05:34:10|7363.1|7348.1|7363.3|7348.3|7363.4|7348.4|7363.1|7348.1|5
1610948080000|2021-01-18 05:34:40|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610948110000|2021-01-18 05:35:10|7363.5|7348.5|7363.3|7348.3|7363.5|7348.5|7363.3|7348.3|3
1610948120000|2021-01-18 05:35:20|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610948150000|2021-01-18 05:35:50|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1610948170000|2021-01-18 05:36:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610948220000|2021-01-18 05:37:00|7363|7348|7362.7|7347.7|7363|7348|7362.7|7347.7|4
1610948230000|2021-01-18 05:37:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610948240000|2021-01-18 05:37:20|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610948310000|2021-01-18 05:38:30|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610948380000|2021-01-18 05:39:40|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1610948390000|2021-01-18 05:39:50|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|2
1610948420000|2021-01-18 05:40:20|7362.7|7347.7|7362.7|7347.7|7362.8|7347.8|7362.6|7347.6|7
1610948450000|2021-01-18 05:40:50|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610948470000|2021-01-18 05:41:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610948480000|2021-01-18 05:41:20|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610948490000|2021-01-18 05:41:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610948500000|2021-01-18 05:41:40|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610948510000|2021-01-18 05:41:50|7362.9|7347.9|7362.7|7347.7|7362.9|7347.9|7362.7|7347.7|3
1610948530000|2021-01-18 05:42:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610948560000|2021-01-18 05:42:40|7362.7|7347.7|7362.5|7347.5|7362.7|7347.7|7362.5|7347.5|2
1610948600000|2021-01-18 05:43:20|7362.3|7347.3|7362.5|7347.5|7362.7|7347.7|7362.3|7347.3|5
1610948650000|2021-01-18 05:44:10|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610948660000|2021-01-18 05:44:20|7362.5|7347.5|7361.9|7346.9|7362.5|7347.5|7361.9|7346.9|8
1610948670000|2021-01-18 05:44:30|7362.1|7347.1|7362.2|7347.2|7362.3|7347.3|7362.1|7347.1|5
1610948690000|2021-01-18 05:44:50|7362.3|7347.3|7362.1|7347.1|7362.3|7347.3|7362|7347|6
1610948710000|2021-01-18 05:45:10|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610948740000|2021-01-18 05:45:40|7362.1|7347.1|7362.2|7347.2|7362.3|7347.3|7362.1|7347.1|6
1610948770000|2021-01-18 05:46:10|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610948790000|2021-01-18 05:46:30|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610948810000|2021-01-18 05:46:50|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1610948820000|2021-01-18 05:47:00|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1610948830000|2021-01-18 05:47:10|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610948850000|2021-01-18 05:47:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610948860000|2021-01-18 05:47:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610948870000|2021-01-18 05:47:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610948890000|2021-01-18 05:48:10|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610948900000|2021-01-18 05:48:20|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610949080000|2021-01-18 05:51:20|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|3
1610949090000|2021-01-18 05:51:30|7361.6|7346.6|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|3
1610949100000|2021-01-18 05:51:40|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|4
1610949120000|2021-01-18 05:52:00|7361.3|7346.3|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|3
1610949130000|2021-01-18 05:52:10|7361.2|7346.2|7361.1|7346.1|7361.3|7346.3|7361.1|7346.1|4
1610949180000|2021-01-18 05:53:00|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610949210000|2021-01-18 05:53:30|7360.8|7345.8|7360.6|7345.6|7360.8|7345.8|7360.6|7345.6|2
1610949220000|2021-01-18 05:53:40|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610949230000|2021-01-18 05:53:50|7360.3|7345.3|7360.4|7345.4|7360.4|7345.4|7360.3|7345.3|2
1610949240000|2021-01-18 05:54:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610949250000|2021-01-18 05:54:10|7360.4|7345.4|7360.9|7345.9|7360.9|7345.9|7360.4|7345.4|3
1610949270000|2021-01-18 05:54:30|7360.8|7345.8|7360.9|7345.9|7360.9|7345.9|7360.8|7345.8|2
1610949280000|2021-01-18 05:54:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610949290000|2021-01-18 05:54:50|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610949310000|2021-01-18 05:55:10|7360|7345|7360.3|7345.3|7360.3|7345.3|7359.9|7344.9|5
1610949330000|2021-01-18 05:55:30|7360.2|7345.2|7360|7345|7360.2|7345.2|7360|7345|2
1610949350000|2021-01-18 05:55:50|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.5|7344.5|7
1610949360000|2021-01-18 05:56:00|7359.9|7344.9|7360.3|7345.3|7360.3|7345.3|7359.9|7344.9|3
1610949370000|2021-01-18 05:56:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610949390000|2021-01-18 05:56:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610949400000|2021-01-18 05:56:40|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610949410000|2021-01-18 05:56:50|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610949430000|2021-01-18 05:57:10|7360.3|7345.3|7360.4|7345.4|7360.4|7345.4|7360.3|7345.3|2
1610949440000|2021-01-18 05:57:20|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610949450000|2021-01-18 05:57:30|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|2
1610949470000|2021-01-18 05:57:50|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1610949500000|2021-01-18 05:58:20|7360.8|7345.8|7361|7346|7361|7346|7360.8|7345.8|2
1610949550000|2021-01-18 05:59:10|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610949560000|2021-01-18 05:59:20|7361|7346|7361|7346|7361|7346|7361|7346|1
1610949570000|2021-01-18 05:59:30|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|6
1610949580000|2021-01-18 05:59:40|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361|7346|7
1610949590000|2021-01-18 05:59:50|7361|7346|7361.3|7346.3|7361.5|7346.5|7361|7346|7
1610949600000|2021-01-18 06:00:00|7361.1|7346.1|7361|7346|7361.1|7346.1|7361|7346|2
1610949610000|2021-01-18 06:00:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610949660000|2021-01-18 06:01:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1610949750000|2021-01-18 06:02:30|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610949770000|2021-01-18 06:02:50|7360.4|7345.4|7360.7|7345.7|7360.7|7345.7|7360.4|7345.4|3
1610949780000|2021-01-18 06:03:00|7360.6|7345.6|7360.4|7345.4|7360.6|7345.6|7360.4|7345.4|2
1610949790000|2021-01-18 06:03:10|7360.3|7345.3|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|3
1610949800000|2021-01-18 06:03:20|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610949810000|2021-01-18 06:03:30|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610949830000|2021-01-18 06:03:50|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1610949880000|2021-01-18 06:04:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7359.5|7344.5|4
1610949910000|2021-01-18 06:05:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610949950000|2021-01-18 06:05:50|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610949970000|2021-01-18 06:06:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610950000000|2021-01-18 06:06:40|7360.1|7345.1|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|3
1610950020000|2021-01-18 06:07:00|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|4
1610950030000|2021-01-18 06:07:10|7360.2|7345.2|7360|7345|7360.3|7345.3|7359.8|7344.8|7
1610950040000|2021-01-18 06:07:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610950050000|2021-01-18 06:07:30|7359.9|7344.9|7360.1|7345.1|7360.1|7345.1|7359.9|7344.9|2
1610950060000|2021-01-18 06:07:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1610950080000|2021-01-18 06:08:00|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1610950090000|2021-01-18 06:08:10|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610950100000|2021-01-18 06:08:20|7360|7345|7360|7345|7360|7345|7360|7345|1
1610950110000|2021-01-18 06:08:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610950120000|2021-01-18 06:08:40|7360|7345|7360.3|7345.3|7360.3|7345.3|7360|7345|2
1610950170000|2021-01-18 06:09:30|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.4|7345.4|3
1610950180000|2021-01-18 06:09:40|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1610950190000|2021-01-18 06:09:50|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|4
1610950240000|2021-01-18 06:10:40|7360.4|7345.4|7360.5|7345.5|7360.5|7345.5|7360.4|7345.4|2
1610950270000|2021-01-18 06:11:10|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610950300000|2021-01-18 06:11:40|7360.2|7345.2|7359.6|7344.6|7360.2|7345.2|7359.6|7344.6|3
1610950380000|2021-01-18 06:13:00|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610950430000|2021-01-18 06:13:50|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610950440000|2021-01-18 06:14:00|7359.9|7344.9|7359.9|7344.9|7360|7345|7359.9|7344.9|3
1610950460000|2021-01-18 06:14:20|7360|7345|7360|7345|7360|7345|7360|7345|1
1610950470000|2021-01-18 06:14:30|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610950480000|2021-01-18 06:14:40|7360|7345|7359.9|7344.9|7360|7345|7359.9|7344.9|2
1610950490000|2021-01-18 06:14:50|7360|7345|7360|7345|7360|7345|7360|7345|1
1610950500000|2021-01-18 06:15:00|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.6|7344.6|3
1610950510000|2021-01-18 06:15:10|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610950530000|2021-01-18 06:15:30|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610950550000|2021-01-18 06:15:50|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|2
1610950560000|2021-01-18 06:16:00|7360|7345|7360.1|7345.1|7360.1|7345.1|7359.9|7344.9|6
1610950600000|2021-01-18 06:16:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1610950620000|2021-01-18 06:17:00|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610950640000|2021-01-18 06:17:20|7360|7345|7360|7345|7360|7345|7360|7345|1
1610950650000|2021-01-18 06:17:30|7360.1|7345.1|7360|7345|7360.1|7345.1|7360|7345|2
1610950670000|2021-01-18 06:17:50|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610950720000|2021-01-18 06:18:40|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610950740000|2021-01-18 06:19:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610950780000|2021-01-18 06:19:40|7359.6|7344.6|7359.5|7344.5|7359.6|7344.6|7359.5|7344.5|2
1610950800000|2021-01-18 06:20:00|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610950830000|2021-01-18 06:20:30|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610950840000|2021-01-18 06:20:40|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610950850000|2021-01-18 06:20:50|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|2
1610950900000|2021-01-18 06:21:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610950920000|2021-01-18 06:22:00|7360|7345|7360|7345|7360|7345|7359.9|7344.9|3
1610950980000|2021-01-18 06:23:00|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610950990000|2021-01-18 06:23:10|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610951010000|2021-01-18 06:23:30|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610951020000|2021-01-18 06:23:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610951070000|2021-01-18 06:24:30|7359.6|7344.6|7359.5|7344.5|7359.6|7344.6|7359.5|7344.5|2
1610951080000|2021-01-18 06:24:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610951110000|2021-01-18 06:25:10|7359.3|7344.3|7358.8|7343.8|7359.3|7344.3|7358.8|7343.8|3
1610951170000|2021-01-18 06:26:10|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610951180000|2021-01-18 06:26:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610951190000|2021-01-18 06:26:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610951200000|2021-01-18 06:26:40|7358.3|7343.3|7357.7|7342.7|7358.3|7343.3|7357.6|7342.6|10
1610951210000|2021-01-18 06:26:50|7357.5|7342.5|7357.6|7342.6|7357.6|7342.6|7357.5|7342.5|2
1610951220000|2021-01-18 06:27:00|7357.5|7342.5|7358.2|7343.2|7358.2|7343.2|7357.5|7342.5|4
1610951230000|2021-01-18 06:27:10|7358.1|7343.1|7358.4|7343.4|7358.4|7343.4|7358.1|7343.1|3
1610951240000|2021-01-18 06:27:20|7357.9|7342.9|7358|7343|7358|7343|7357.5|7342.5|7
1610951250000|2021-01-18 06:27:30|7358.1|7343.1|7358.2|7343.2|7358.2|7343.2|7358|7343|4
1610951270000|2021-01-18 06:27:50|7358.3|7343.3|7358.2|7343.2|7358.3|7343.3|7358.2|7343.2|2
1610951310000|2021-01-18 06:28:30|7358|7343|7358|7343|7358|7343|7358|7343|1
1610951320000|2021-01-18 06:28:40|7358.1|7343.1|7358|7343|7358.2|7343.2|7358|7343|3
1610951330000|2021-01-18 06:28:50|7357.7|7342.7|7357.4|7342.4|7357.7|7342.7|7357.4|7342.4|3
1610951340000|2021-01-18 06:29:00|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7357.1|7342.1|3
1610951350000|2021-01-18 06:29:10|7357|7342|7357.2|7342.2|7357.2|7342.2|7356.9|7341.9|5
1610951360000|2021-01-18 06:29:20|7357.1|7342.1|7357.9|7342.9|7357.9|7342.9|7357.1|7342.1|4
1610951370000|2021-01-18 06:29:30|7358|7343|7358|7343|7358|7343|7358|7343|1
1610951530000|2021-01-18 06:32:10|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610951540000|2021-01-18 06:32:20|7358|7343|7358|7343|7358|7343|7358|7343|1
1610951550000|2021-01-18 06:32:30|7357.4|7342.4|7357|7342|7357.4|7342.4|7356.9|7341.9|4
1610951560000|2021-01-18 06:32:40|7357.1|7342.1|7357|7342|7357.1|7342.1|7357|7342|2
1610951590000|2021-01-18 06:33:10|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610951600000|2021-01-18 06:33:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1610951610000|2021-01-18 06:33:30|7356.9|7341.9|7356.9|7341.9|7357|7342|7356.9|7341.9|3
1610951620000|2021-01-18 06:33:40|7357|7342|7357|7342|7357.1|7342.1|7356.9|7341.9|4
1610951630000|2021-01-18 06:33:50|7357.1|7342.1|7357|7342|7357.1|7342.1|7357|7342|2
1610951700000|2021-01-18 06:35:00|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7357.1|7342.1|2
1610951710000|2021-01-18 06:35:10|7357.2|7342.2|7357.9|7342.9|7357.9|7342.9|7357.1|7342.1|9
1610951720000|2021-01-18 06:35:20|7358|7343|7358|7343|7358|7343|7358|7343|1
1610951760000|2021-01-18 06:36:00|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610951780000|2021-01-18 06:36:20|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.7|7342.7|2
1610951790000|2021-01-18 06:36:30|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610951820000|2021-01-18 06:37:00|7357.7|7342.7|7358|7343|7358|7343|7357.5|7342.5|7
1610951830000|2021-01-18 06:37:10|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610951850000|2021-01-18 06:37:30|7358|7343|7358|7343|7358|7343|7358|7343|1
1610951860000|2021-01-18 06:37:40|7358.1|7343.1|7358|7343|7358.2|7343.2|7358|7343|3
1610951870000|2021-01-18 06:37:50|7358.1|7343.1|7358.2|7343.2|7358.2|7343.2|7358.1|7343.1|2
1610951880000|2021-01-18 06:38:00|7358.3|7343.3|7357.8|7342.8|7358.3|7343.3|7357.7|7342.7|6
1610951890000|2021-01-18 06:38:10|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610951900000|2021-01-18 06:38:20|7358|7343|7357.8|7342.8|7358|7343|7357.8|7342.8|2
1610951920000|2021-01-18 06:38:40|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610951940000|2021-01-18 06:39:00|7358|7343|7358|7343|7358|7343|7358|7343|1
1610952080000|2021-01-18 06:41:20|7357.9|7342.9|7357.8|7342.8|7357.9|7342.9|7357.8|7342.8|2
1610952110000|2021-01-18 06:41:50|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610952120000|2021-01-18 06:42:00|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|2
1610952130000|2021-01-18 06:42:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610952150000|2021-01-18 06:42:30|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.7|7342.7|4
1610952160000|2021-01-18 06:42:40|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.7|7342.7|2
1610952190000|2021-01-18 06:43:10|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610952540000|2021-01-18 06:49:00|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610952550000|2021-01-18 06:49:10|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610952710000|2021-01-18 06:51:50|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610952720000|2021-01-18 06:52:00|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1610952730000|2021-01-18 06:52:10|7358.2|7343.2|7358.1|7343.1|7358.2|7343.2|7358|7343|4
1610952740000|2021-01-18 06:52:20|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.1|7343.1|3
1610952750000|2021-01-18 06:52:30|7358.3|7343.3|7358.7|7343.7|7358.9|7343.9|7358.3|7343.3|11
1610952760000|2021-01-18 06:52:40|7358.8|7343.8|7359.2|7344.2|7359.2|7344.2|7358.6|7343.6|8
1610952770000|2021-01-18 06:52:50|7359.3|7344.3|7359.8|7344.8|7359.8|7344.8|7359.1|7344.1|12
1610952780000|2021-01-18 06:53:00|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610952790000|2021-01-18 06:53:10|7359.7|7344.7|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|8
1610952800000|2021-01-18 06:53:20|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1610952810000|2021-01-18 06:53:30|7359.8|7344.8|7360.5|7345.5|7360.5|7345.5|7359.6|7344.6|4
1610952820000|2021-01-18 06:53:40|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.2|7345.2|3
1610952870000|2021-01-18 06:54:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610952890000|2021-01-18 06:54:50|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|2
1610952900000|2021-01-18 06:55:00|7360.5|7345.5|7360.3|7345.3|7360.5|7345.5|7360.3|7345.3|3
1610952910000|2021-01-18 06:55:10|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610952930000|2021-01-18 06:55:30|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1610952950000|2021-01-18 06:55:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610952980000|2021-01-18 06:56:20|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|2
1610952990000|2021-01-18 06:56:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610953060000|2021-01-18 06:57:40|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610953080000|2021-01-18 06:58:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610953090000|2021-01-18 06:58:10|7360.6|7345.6|7360.7|7345.7|7360.7|7345.7|7360.6|7345.6|2
1610953160000|2021-01-18 06:59:20|7360.6|7345.6|7360.3|7345.3|7360.6|7345.6|7360.3|7345.3|4
1610953170000|2021-01-18 06:59:30|7360.2|7345.2|7359.9|7344.9|7360.2|7345.2|7359.7|7344.7|9
1610953180000|2021-01-18 06:59:40|7359.8|7344.8|7359.6|7344.6|7359.8|7344.8|7359.5|7344.5|4
1610953190000|2021-01-18 06:59:50|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1610953200000|2021-01-18 07:00:00|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610953220000|2021-01-18 07:00:20|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610953240000|2021-01-18 07:00:40|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610953250000|2021-01-18 07:00:50|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610953260000|2021-01-18 07:01:00|7360|7345|7360|7345|7360|7345|7360|7345|1
1610953280000|2021-01-18 07:01:20|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610953290000|2021-01-18 07:01:30|7359.8|7344.8|7360|7345|7360|7345|7359.8|7344.8|3
1610953300000|2021-01-18 07:01:40|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1610953320000|2021-01-18 07:02:00|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610953340000|2021-01-18 07:02:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610953370000|2021-01-18 07:02:50|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1610953380000|2021-01-18 07:03:00|7359.9|7344.9|7359.8|7344.8|7360|7345|7359.8|7344.8|4
1610953390000|2021-01-18 07:03:10|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1610953480000|2021-01-18 07:04:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610953510000|2021-01-18 07:05:10|7360|7345|7360.3|7345.3|7360.3|7345.3|7360|7345|2
1610953580000|2021-01-18 07:06:20|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610953590000|2021-01-18 07:06:30|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|2
1610953600000|2021-01-18 07:06:40|7360.3|7345.3|7360.8|7345.8|7360.8|7345.8|7360.3|7345.3|4
1610953610000|2021-01-18 07:06:50|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1610953630000|2021-01-18 07:07:10|7360.6|7345.6|7359.8|7344.8|7360.7|7345.7|7359.8|7344.8|5
1610953650000|2021-01-18 07:07:30|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610953670000|2021-01-18 07:07:50|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1610953680000|2021-01-18 07:08:00|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610953690000|2021-01-18 07:08:10|7360.3|7345.3|7360|7345|7360.4|7345.4|7360|7345|4
1610953710000|2021-01-18 07:08:30|7360.3|7345.3|7360.4|7345.4|7360.4|7345.4|7360.3|7345.3|2
1610953720000|2021-01-18 07:08:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610953750000|2021-01-18 07:09:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1610953760000|2021-01-18 07:09:20|7360.1|7345.1|7360.2|7345.2|7360.2|7345.2|7360.1|7345.1|2
1610953770000|2021-01-18 07:09:30|7360.1|7345.1|7360|7345|7360.1|7345.1|7360|7345|2
1610953780000|2021-01-18 07:09:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610953790000|2021-01-18 07:09:50|7359.7|7344.7|7359.5|7344.5|7359.7|7344.7|7359.5|7344.5|3
1610953800000|2021-01-18 07:10:00|7359.4|7344.4|7359.2|7344.2|7359.4|7344.4|7359.2|7344.2|2
1610953810000|2021-01-18 07:10:10|7359.3|7344.3|7359.1|7344.1|7359.4|7344.4|7358.9|7343.9|9
1610953820000|2021-01-18 07:10:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610953830000|2021-01-18 07:10:30|7359.2|7344.2|7358.7|7343.7|7359.3|7344.3|7358.7|7343.7|4
1610953840000|2021-01-18 07:10:40|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|3
1610953860000|2021-01-18 07:11:00|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610953870000|2021-01-18 07:11:10|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610953880000|2021-01-18 07:11:20|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.5|7343.5|4
1610953890000|2021-01-18 07:11:30|7358.6|7343.6|7358.9|7343.9|7358.9|7343.9|7358.6|7343.6|3
1610953900000|2021-01-18 07:11:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610953930000|2021-01-18 07:12:10|7358.9|7343.9|7358.7|7343.7|7358.9|7343.9|7358.7|7343.7|4
1610953940000|2021-01-18 07:12:20|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.7|7343.7|4
1610953950000|2021-01-18 07:12:30|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1610953960000|2021-01-18 07:12:40|7358.8|7343.8|7359.2|7344.2|7359.2|7344.2|7358.7|7343.7|5
1610953970000|2021-01-18 07:12:50|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|3
1610954000000|2021-01-18 07:13:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610954010000|2021-01-18 07:13:30|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1610954020000|2021-01-18 07:13:40|7359.1|7344.1|7359.2|7344.2|7359.2|7344.2|7359.1|7344.1|2
1610954030000|2021-01-18 07:13:50|7358.7|7343.7|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|5
1610954040000|2021-01-18 07:14:00|7358.4|7343.4|7357.8|7342.8|7358.4|7343.4|7357.8|7342.8|6
1610954050000|2021-01-18 07:14:10|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610954070000|2021-01-18 07:14:30|7358.1|7343.1|7358.2|7343.2|7358.2|7343.2|7358.1|7343.1|2
1610954080000|2021-01-18 07:14:40|7358.1|7343.1|7357.9|7342.9|7358.1|7343.1|7357.8|7342.8|3
1610954090000|2021-01-18 07:14:50|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|2
1610954100000|2021-01-18 07:15:00|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610954110000|2021-01-18 07:15:10|7357.8|7342.8|7357.9|7342.9|7357.9|7342.9|7357.8|7342.8|4
1610954120000|2021-01-18 07:15:20|7357.7|7342.7|7357.7|7342.7|7357.9|7342.9|7357.7|7342.7|5
1610954130000|2021-01-18 07:15:30|7357.5|7342.5|7357.3|7342.3|7357.5|7342.5|7357.1|7342.1|7
1610954140000|2021-01-18 07:15:40|7357.2|7342.2|7357.1|7342.1|7357.2|7342.2|7357|7342|4
1610954160000|2021-01-18 07:16:00|7357|7342|7356.9|7341.9|7357|7342|7356.9|7341.9|4
1610954170000|2021-01-18 07:16:10|7356.8|7341.8|7357|7342|7357|7342|7356.8|7341.8|3
1610954180000|2021-01-18 07:16:20|7357.1|7342.1|7357.7|7342.7|7357.7|7342.7|7357.1|7342.1|5
1610954200000|2021-01-18 07:16:40|7357.8|7342.8|7357.9|7342.9|7357.9|7342.9|7357.8|7342.8|4
1610954210000|2021-01-18 07:16:50|7358.3|7343.3|7358.4|7343.4|7358.4|7343.4|7358.3|7343.3|2
1610954230000|2021-01-18 07:17:10|7358.2|7343.2|7358.4|7343.4|7358.4|7343.4|7358.1|7343.1|4
1610954250000|2021-01-18 07:17:30|7358.1|7343.1|7357.3|7342.3|7358.1|7343.1|7357.1|7342.1|7
1610954260000|2021-01-18 07:17:40|7357.2|7342.2|7357.8|7342.8|7357.8|7342.8|7357.2|7342.2|4
1610954290000|2021-01-18 07:18:10|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1610954300000|2021-01-18 07:18:20|7357.9|7342.9|7357.7|7342.7|7357.9|7342.9|7357.7|7342.7|2
1610954310000|2021-01-18 07:18:30|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610954360000|2021-01-18 07:19:20|7358|7343|7358|7343|7358|7343|7358|7343|1
1610954390000|2021-01-18 07:19:50|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1610954400000|2021-01-18 07:20:00|7358|7343|7358.1|7343.1|7358.1|7343.1|7358|7343|2
1610954440000|2021-01-18 07:20:40|7358.2|7343.2|7358.4|7343.4|7358.4|7343.4|7358.2|7343.2|2
1610954470000|2021-01-18 07:21:10|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1610954520000|2021-01-18 07:22:00|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1610954530000|2021-01-18 07:22:10|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610954560000|2021-01-18 07:22:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610954580000|2021-01-18 07:23:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610954620000|2021-01-18 07:23:40|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610954630000|2021-01-18 07:23:50|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610954640000|2021-01-18 07:24:00|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610954650000|2021-01-18 07:24:10|7359|7344|7359|7344|7359|7344|7359|7344|1
1610954660000|2021-01-18 07:24:20|7358.9|7343.9|7359.3|7344.3|7359.3|7344.3|7358.9|7343.9|3
1610954670000|2021-01-18 07:24:30|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610954700000|2021-01-18 07:25:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610954720000|2021-01-18 07:25:20|7359.6|7344.6|7359.4|7344.4|7359.6|7344.6|7359.4|7344.4|2
1610954730000|2021-01-18 07:25:30|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1610954740000|2021-01-18 07:25:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610954750000|2021-01-18 07:25:50|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610954770000|2021-01-18 07:26:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|3
1610954780000|2021-01-18 07:26:20|7359.6|7344.6|7359.5|7344.5|7359.6|7344.6|7359.5|7344.5|2
1610954800000|2021-01-18 07:26:40|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610954820000|2021-01-18 07:27:00|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610954830000|2021-01-18 07:27:10|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610954840000|2021-01-18 07:27:20|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610954850000|2021-01-18 07:27:30|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610954880000|2021-01-18 07:28:00|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|2
1610954890000|2021-01-18 07:28:10|7359.8|7344.8|7359.6|7344.6|7359.8|7344.8|7359.6|7344.6|2
1610954920000|2021-01-18 07:28:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610954930000|2021-01-18 07:28:50|7359.4|7344.4|7359.6|7344.6|7359.6|7344.6|7359.4|7344.4|2
1610954950000|2021-01-18 07:29:10|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610954970000|2021-01-18 07:29:30|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.6|7344.6|4
1610954990000|2021-01-18 07:29:50|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610955000000|2021-01-18 07:30:00|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610955010000|2021-01-18 07:30:10|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1610955040000|2021-01-18 07:30:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1610955060000|2021-01-18 07:31:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610955070000|2021-01-18 07:31:10|7360.4|7345.4|7360.5|7345.5|7360.5|7345.5|7360.4|7345.4|2
1610955090000|2021-01-18 07:31:30|7361.3|7346.3|7361.8|7346.8|7361.8|7346.8|7361.3|7346.3|5
1610955100000|2021-01-18 07:31:40|7361.7|7346.7|7360.9|7345.9|7361.8|7346.8|7360.9|7345.9|7
1610955110000|2021-01-18 07:31:50|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610955140000|2021-01-18 07:32:20|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|2
1610955150000|2021-01-18 07:32:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610955250000|2021-01-18 07:34:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610955260000|2021-01-18 07:34:20|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1610955280000|2021-01-18 07:34:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610955300000|2021-01-18 07:35:00|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610955360000|2021-01-18 07:36:00|7361|7346|7361.1|7346.1|7361.1|7346.1|7361|7346|2
1610955370000|2021-01-18 07:36:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610955380000|2021-01-18 07:36:20|7361|7346|7361|7346|7361|7346|7361|7346|1
1610955390000|2021-01-18 07:36:30|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610955400000|2021-01-18 07:36:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1610955410000|2021-01-18 07:36:50|7360.9|7345.9|7361|7346|7361|7346|7360.9|7345.9|6
1610955420000|2021-01-18 07:37:00|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610955450000|2021-01-18 07:37:30|7361|7346|7361|7346|7361|7346|7360.9|7345.9|3
1610955500000|2021-01-18 07:38:20|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610955520000|2021-01-18 07:38:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1610955550000|2021-01-18 07:39:10|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610955570000|2021-01-18 07:39:30|7361|7346|7361|7346|7361|7346|7361|7346|1
1610955620000|2021-01-18 07:40:20|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1610955640000|2021-01-18 07:40:40|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1610955660000|2021-01-18 07:41:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1610955730000|2021-01-18 07:42:10|7362.3|7347.3|7361.8|7346.8|7362.3|7347.3|7361.8|7346.8|3
1610955760000|2021-01-18 07:42:40|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610955770000|2021-01-18 07:42:50|7361.8|7346.8|7361.9|7346.9|7361.9|7346.9|7361.8|7346.8|2
1610955780000|2021-01-18 07:43:00|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610955820000|2021-01-18 07:43:40|7361.9|7346.9|7361.8|7346.8|7362|7347|7361.8|7346.8|5
1610955850000|2021-01-18 07:44:10|7362|7347|7362|7347|7362|7347|7362|7347|1
1610955880000|2021-01-18 07:44:40|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|2
1610955890000|2021-01-18 07:44:50|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1610956130000|2021-01-18 07:48:50|7362.2|7347.2|7361.9|7346.9|7362.2|7347.2|7361.9|7346.9|3
1610956140000|2021-01-18 07:49:00|7361.8|7346.8|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|2
1610956150000|2021-01-18 07:49:10|7361.5|7346.5|7361.1|7346.1|7361.5|7346.5|7361.1|7346.1|4
1610956160000|2021-01-18 07:49:20|7361.2|7346.2|7360.5|7345.5|7361.2|7346.2|7360.5|7345.5|5
1610956170000|2021-01-18 07:49:30|7359.9|7344.9|7360.1|7345.1|7360.1|7345.1|7359.9|7344.9|3
1610956180000|2021-01-18 07:49:40|7360|7345|7360.9|7345.9|7361.2|7346.2|7360|7345|13
1610956190000|2021-01-18 07:49:50|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|2
1610956200000|2021-01-18 07:50:00|7360.7|7345.7|7360.3|7345.3|7360.7|7345.7|7360.3|7345.3|3
1610956210000|2021-01-18 07:50:10|7360.2|7345.2|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|3
1610956220000|2021-01-18 07:50:20|7360.5|7345.5|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|3
1610956240000|2021-01-18 07:50:40|7360.6|7345.6|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|3
1610956260000|2021-01-18 07:51:00|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|2
1610956270000|2021-01-18 07:51:10|7360.3|7345.3|7360.2|7345.2|7360.5|7345.5|7360.2|7345.2|4
1610956280000|2021-01-18 07:51:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610956300000|2021-01-18 07:51:40|7360.6|7345.6|7360.3|7345.3|7360.6|7345.6|7360.3|7345.3|2
1610956320000|2021-01-18 07:52:00|7359.9|7344.9|7359.6|7344.6|7359.9|7344.9|7359.3|7344.3|7
1610956330000|2021-01-18 07:52:10|7359.8|7344.8|7359.9|7344.9|7360|7345|7359.8|7344.8|4
1610956340000|2021-01-18 07:52:20|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|2
1610956350000|2021-01-18 07:52:30|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1610956370000|2021-01-18 07:52:50|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610956390000|2021-01-18 07:53:10|7360|7345|7360|7345|7360|7345|7360|7345|1
1610956400000|2021-01-18 07:53:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1610956420000|2021-01-18 07:53:40|7360.6|7345.6|7360.5|7345.5|7360.9|7345.9|7360.5|7345.5|5
1610956430000|2021-01-18 07:53:50|7360.4|7345.4|7360.7|7345.7|7360.7|7345.7|7360.4|7345.4|2
1610956440000|2021-01-18 07:54:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610956450000|2021-01-18 07:54:10|7360.9|7345.9|7361.3|7346.3|7361.3|7346.3|7360.9|7345.9|4
1610956490000|2021-01-18 07:54:50|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1610956500000|2021-01-18 07:55:00|7361|7346|7360.9|7345.9|7361.3|7346.3|7360.9|7345.9|6
1610956530000|2021-01-18 07:55:30|7360.8|7345.8|7361|7346|7361|7346|7360.8|7345.8|2
1610956540000|2021-01-18 07:55:40|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610956590000|2021-01-18 07:56:30|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1610956620000|2021-01-18 07:57:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1610956650000|2021-01-18 07:57:30|7360.7|7345.7|7360.9|7345.9|7360.9|7345.9|7360.7|7345.7|3
1610956660000|2021-01-18 07:57:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|3
1610956670000|2021-01-18 07:57:50|7360.9|7345.9|7360.8|7345.8|7360.9|7345.9|7360.8|7345.8|2
1610956690000|2021-01-18 07:58:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610956720000|2021-01-18 07:58:40|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1610956730000|2021-01-18 07:58:50|7361.6|7346.6|7361.8|7346.8|7361.8|7346.8|7361.6|7346.6|2
1610956790000|2021-01-18 07:59:50|7362|7347|7362|7347|7362|7347|7362|7347|1
1610956810000|2021-01-18 08:00:10|7362.3|7347.3|7362|7347|7362.3|7347.3|7362|7347|3
1610956830000|2021-01-18 08:00:30|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|2
1610956840000|2021-01-18 08:00:40|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|4
1610956850000|2021-01-18 08:00:50|7361.7|7346.7|7362|7347|7362|7347|7361.7|7346.7|3
1610956880000|2021-01-18 08:01:20|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610956890000|2021-01-18 08:01:30|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610956910000|2021-01-18 08:01:50|7361.9|7346.9|7361.6|7346.6|7361.9|7346.9|7361.6|7346.6|3
1610956920000|2021-01-18 08:02:00|7361.5|7346.5|7361.2|7346.2|7361.5|7346.5|7361.1|7346.1|6
1610956930000|2021-01-18 08:02:10|7361.1|7346.1|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|3
1610956940000|2021-01-18 08:02:20|7361.2|7346.2|7360.7|7345.7|7361.2|7346.2|7360.6|7345.6|6
1610956960000|2021-01-18 08:02:40|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610956970000|2021-01-18 08:02:50|7361.2|7346.2|7360.9|7345.9|7361.2|7346.2|7360.7|7345.7|5
1610956980000|2021-01-18 08:03:00|7360.8|7345.8|7360.6|7345.6|7360.8|7345.8|7360.6|7345.6|2
1610957000000|2021-01-18 08:03:20|7360.5|7345.5|7360.8|7345.8|7360.9|7345.9|7360.5|7345.5|5
1610957010000|2021-01-18 08:03:30|7360.7|7345.7|7361.2|7346.2|7361.2|7346.2|7360.7|7345.7|4
1610957020000|2021-01-18 08:03:40|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1610957030000|2021-01-18 08:03:50|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610957040000|2021-01-18 08:04:00|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610957050000|2021-01-18 08:04:10|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610957060000|2021-01-18 08:04:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610957070000|2021-01-18 08:04:30|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610957100000|2021-01-18 08:05:00|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|3
1610957130000|2021-01-18 08:05:30|7361.1|7346.1|7360.9|7345.9|7361.1|7346.1|7360.9|7345.9|2
1610957160000|2021-01-18 08:06:00|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1610957170000|2021-01-18 08:06:10|7361.2|7346.2|7362|7347|7362.2|7347.2|7361.2|7346.2|5
1610957180000|2021-01-18 08:06:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610957190000|2021-01-18 08:06:30|7362|7347|7362|7347|7362|7347|7362|7347|1
1610957230000|2021-01-18 08:07:10|7361.7|7346.7|7361.3|7346.3|7361.7|7346.7|7361.3|7346.3|3
1610957250000|2021-01-18 08:07:30|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610957260000|2021-01-18 08:07:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610957280000|2021-01-18 08:08:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1610957290000|2021-01-18 08:08:10|7361.9|7346.9|7361.7|7346.7|7361.9|7346.9|7361.7|7346.7|2
1610957310000|2021-01-18 08:08:30|7361.5|7346.5|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|2
1610957330000|2021-01-18 08:08:50|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610957340000|2021-01-18 08:09:00|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1610957380000|2021-01-18 08:09:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610957410000|2021-01-18 08:10:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610957420000|2021-01-18 08:10:20|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610957450000|2021-01-18 08:10:50|7361.3|7346.3|7361.7|7346.7|7361.7|7346.7|7361.3|7346.3|5
1610957480000|2021-01-18 08:11:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610957510000|2021-01-18 08:11:50|7361.9|7346.9|7361.7|7346.7|7362|7347|7361.7|7346.7|3
1610957520000|2021-01-18 08:12:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610957540000|2021-01-18 08:12:20|7362|7347|7362|7347|7362|7347|7362|7347|1
1610957580000|2021-01-18 08:13:00|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610957600000|2021-01-18 08:13:20|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610957620000|2021-01-18 08:13:40|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610957630000|2021-01-18 08:13:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610957640000|2021-01-18 08:14:00|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.6|7347.6|2
1610957690000|2021-01-18 08:14:50|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|2
1610957700000|2021-01-18 08:15:00|7362.6|7347.6|7363.1|7348.1|7363.1|7348.1|7362.5|7347.5|5
1610957710000|2021-01-18 08:15:10|7363|7348|7363.1|7348.1|7363.2|7348.2|7363|7348|6
1610957720000|2021-01-18 08:15:20|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.2|7348.2|3
1610957740000|2021-01-18 08:15:40|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610957760000|2021-01-18 08:16:00|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610957790000|2021-01-18 08:16:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610957800000|2021-01-18 08:16:40|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610957840000|2021-01-18 08:17:20|7363|7348|7363|7348|7363|7348|7363|7348|1
1610957850000|2021-01-18 08:17:30|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610957860000|2021-01-18 08:17:40|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610957870000|2021-01-18 08:17:50|7362.1|7347.1|7361.7|7346.7|7362.1|7347.1|7361.7|7346.7|4
1610957880000|2021-01-18 08:18:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1610957890000|2021-01-18 08:18:10|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610957930000|2021-01-18 08:18:50|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|2
1610957940000|2021-01-18 08:19:00|7361.7|7346.7|7361.4|7346.4|7361.7|7346.7|7361.4|7346.4|3
1610958040000|2021-01-18 08:20:40|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|2
1610958060000|2021-01-18 08:21:00|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610958090000|2021-01-18 08:21:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1610958100000|2021-01-18 08:21:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610958120000|2021-01-18 08:22:00|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610958130000|2021-01-18 08:22:10|7361|7346|7361|7346|7361|7346|7361|7346|1
1610958170000|2021-01-18 08:22:50|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|2
1610958190000|2021-01-18 08:23:10|7361.4|7346.4|7361.2|7346.2|7361.5|7346.5|7361.2|7346.2|3
1610958200000|2021-01-18 08:23:20|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610958230000|2021-01-18 08:23:50|7362|7347|7362|7347|7362.3|7347.3|7362|7347|5
1610958240000|2021-01-18 08:24:00|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|4
1610958250000|2021-01-18 08:24:10|7362.1|7347.1|7362|7347|7362.2|7347.2|7362|7347|3
1610958260000|2021-01-18 08:24:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1610958270000|2021-01-18 08:24:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610958280000|2021-01-18 08:24:40|7362|7347|7362|7347|7362|7347|7362|7347|1
1610958300000|2021-01-18 08:25:00|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610958310000|2021-01-18 08:25:10|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|4
1610958320000|2021-01-18 08:25:20|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|4
1610958330000|2021-01-18 08:25:30|7362.2|7347.2|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|7
1610958340000|2021-01-18 08:25:40|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610958350000|2021-01-18 08:25:50|7362.5|7347.5|7362.7|7347.7|7362.7|7347.7|7362.4|7347.4|4
1610958380000|2021-01-18 08:26:20|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610958410000|2021-01-18 08:26:50|7363.1|7348.1|7363.2|7348.2|7363.2|7348.2|7363.1|7348.1|2
1610958430000|2021-01-18 08:27:10|7363.3|7348.3|7363.6|7348.6|7363.6|7348.6|7363|7348|4
1610958440000|2021-01-18 08:27:20|7363.9|7348.9|7364.3|7349.3|7364.6|7349.6|7363.9|7348.9|9
1610958450000|2021-01-18 08:27:30|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610958460000|2021-01-18 08:27:40|7364.5|7349.5|7364.8|7349.8|7364.8|7349.8|7364.5|7349.5|2
1610958480000|2021-01-18 08:28:00|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610958490000|2021-01-18 08:28:10|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610958500000|2021-01-18 08:28:20|7364.4|7349.4|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|5
1610958510000|2021-01-18 08:28:30|7364.5|7349.5|7364.2|7349.2|7364.5|7349.5|7364.2|7349.2|3
1610958520000|2021-01-18 08:28:40|7364|7349|7363.8|7348.8|7364.1|7349.1|7363.8|7348.8|4
1610958530000|2021-01-18 08:28:50|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610958540000|2021-01-18 08:29:00|7364|7349|7364|7349|7364|7349|7364|7349|1
1610958550000|2021-01-18 08:29:10|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|2
1610958560000|2021-01-18 08:29:20|7363.6|7348.6|7363.2|7348.2|7363.6|7348.6|7363.2|7348.2|3
1610958580000|2021-01-18 08:29:40|7363.3|7348.3|7363.8|7348.8|7363.9|7348.9|7363.3|7348.3|4
1610958590000|2021-01-18 08:29:50|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1610958640000|2021-01-18 08:30:40|7363.8|7348.8|7364|7349|7364.2|7349.2|7363.3|7348.3|8
1610958650000|2021-01-18 08:30:50|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|2
1610958770000|2021-01-18 08:32:50|7363.6|7348.6|7363.2|7348.2|7363.6|7348.6|7363.2|7348.2|3
1610958780000|2021-01-18 08:33:00|7363|7348|7363|7348|7363|7348|7362.8|7347.8|5
1610958790000|2021-01-18 08:33:10|7363.3|7348.3|7363.7|7348.7|7363.8|7348.8|7363.1|7348.1|8
1610958810000|2021-01-18 08:33:30|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610958850000|2021-01-18 08:34:10|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|2
1610958870000|2021-01-18 08:34:30|7362.5|7347.5|7362.9|7347.9|7362.9|7347.9|7362.5|7347.5|3
1610958920000|2021-01-18 08:35:20|7363|7348|7362.7|7347.7|7363|7348|7362.6|7347.6|4
1610958930000|2021-01-18 08:35:30|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|4
1610958940000|2021-01-18 08:35:40|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610958970000|2021-01-18 08:36:10|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.6|7347.6|3
1610958980000|2021-01-18 08:36:20|7362.9|7347.9|7363.2|7348.2|7363.2|7348.2|7362.9|7347.9|3
1610958990000|2021-01-18 08:36:30|7363.1|7348.1|7362.8|7347.8|7363.1|7348.1|7362.8|7347.8|3
1610959000000|2021-01-18 08:36:40|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610959010000|2021-01-18 08:36:50|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610959020000|2021-01-18 08:37:00|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610959030000|2021-01-18 08:37:10|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|4
1610959040000|2021-01-18 08:37:20|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1610959070000|2021-01-18 08:37:50|7361.9|7346.9|7361.7|7346.7|7361.9|7346.9|7361.7|7346.7|4
1610959090000|2021-01-18 08:38:10|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610959110000|2021-01-18 08:38:30|7361.6|7346.6|7361.7|7346.7|7362.4|7347.4|7361.2|7346.2|10
1610959120000|2021-01-18 08:38:40|7361.6|7346.6|7361.4|7346.4|7361.7|7346.7|7361.4|7346.4|5
1610959130000|2021-01-18 08:38:50|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610959140000|2021-01-18 08:39:00|7361.3|7346.3|7361.5|7346.5|7361.5|7346.5|7361.3|7346.3|2
1610959150000|2021-01-18 08:39:10|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.2|7346.2|4
1610959160000|2021-01-18 08:39:20|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610959170000|2021-01-18 08:39:30|7361.6|7346.6|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|3
1610959180000|2021-01-18 08:39:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610959190000|2021-01-18 08:39:50|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610959200000|2021-01-18 08:40:00|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610959210000|2021-01-18 08:40:10|7361.6|7346.6|7361.4|7346.4|7361.6|7346.6|7361.4|7346.4|2
1610959220000|2021-01-18 08:40:20|7361.6|7346.6|7362|7347|7362|7347|7361.6|7346.6|3
1610959230000|2021-01-18 08:40:30|7361.8|7346.8|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|5
1610959240000|2021-01-18 08:40:40|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610959250000|2021-01-18 08:40:50|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1610959260000|2021-01-18 08:41:00|7362|7347|7362.4|7347.4|7362.5|7347.5|7362|7347|3
1610959280000|2021-01-18 08:41:20|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610959300000|2021-01-18 08:41:40|7362.2|7347.2|7362.6|7347.6|7362.6|7347.6|7362.2|7347.2|3
1610959310000|2021-01-18 08:41:50|7362.7|7347.7|7362.9|7347.9|7362.9|7347.9|7362.7|7347.7|2
1610959320000|2021-01-18 08:42:00|7363|7348|7363.2|7348.2|7363.2|7348.2|7362.7|7347.7|4
1610959340000|2021-01-18 08:42:20|7363.3|7348.3|7363.5|7348.5|7363.5|7348.5|7363.3|7348.3|2
1610959350000|2021-01-18 08:42:30|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610959370000|2021-01-18 08:42:50|7363.5|7348.5|7363.3|7348.3|7363.5|7348.5|7363.3|7348.3|2
1610959390000|2021-01-18 08:43:10|7363.5|7348.5|7363.3|7348.3|7363.8|7348.8|7363.3|7348.3|3
1610959400000|2021-01-18 08:43:20|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1610959420000|2021-01-18 08:43:40|7363.7|7348.7|7363.3|7348.3|7363.7|7348.7|7363.3|7348.3|2
1610959430000|2021-01-18 08:43:50|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.5|7348.5|2
1610959440000|2021-01-18 08:44:00|7363.3|7348.3|7363.3|7348.3|7363.8|7348.8|7363.3|7348.3|3
1610959450000|2021-01-18 08:44:10|7363.5|7348.5|7363.3|7348.3|7363.8|7348.8|7363.3|7348.3|10
1610959460000|2021-01-18 08:44:20|7363.5|7348.5|7363.3|7348.3|7363.8|7348.8|7363.3|7348.3|3
1610959490000|2021-01-18 08:44:50|7362.5|7347.5|7362.7|7347.7|7362.7|7347.7|7362.4|7347.4|4
1610959530000|2021-01-18 08:45:30|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1610959540000|2021-01-18 08:45:40|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610959550000|2021-01-18 08:45:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610959570000|2021-01-18 08:46:10|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.6|7347.6|2
1610959580000|2021-01-18 08:46:20|7362.8|7347.8|7363.1|7348.1|7363.1|7348.1|7362.8|7347.8|3
1610959620000|2021-01-18 08:47:00|7362.9|7347.9|7363.1|7348.1|7363.1|7348.1|7362.7|7347.7|5
1610959660000|2021-01-18 08:47:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610959670000|2021-01-18 08:47:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610959690000|2021-01-18 08:48:10|7362.4|7347.4|7362.1|7347.1|7362.4|7347.4|7362.1|7347.1|3
1610959700000|2021-01-18 08:48:20|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1610959720000|2021-01-18 08:48:40|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|2
1610959740000|2021-01-18 08:49:00|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1610959750000|2021-01-18 08:49:10|7362.4|7347.4|7362.6|7347.6|7362.6|7347.6|7362.4|7347.4|2
1610959790000|2021-01-18 08:49:50|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1610959840000|2021-01-18 08:50:40|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610959860000|2021-01-18 08:51:00|7362.9|7347.9|7363.1|7348.1|7363.1|7348.1|7362.8|7347.8|4
1610959870000|2021-01-18 08:51:10|7363.4|7348.4|7363.7|7348.7|7363.7|7348.7|7363.4|7348.4|3
1610959880000|2021-01-18 08:51:20|7363.4|7348.4|7363.2|7348.2|7363.4|7348.4|7363.2|7348.2|2
1610959890000|2021-01-18 08:51:30|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610959930000|2021-01-18 08:52:10|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1610959960000|2021-01-18 08:52:40|7363.2|7348.2|7364.6|7349.6|7364.6|7349.6|7363.2|7348.2|11
1610959970000|2021-01-18 08:52:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7363.9|7348.9|11
1610959980000|2021-01-18 08:53:00|7364.5|7349.5|7364.5|7349.5|7364.8|7349.8|7364.5|7349.5|7
1610959990000|2021-01-18 08:53:10|7364.6|7349.6|7364.5|7349.5|7364.8|7349.8|7364.5|7349.5|4
1610960000000|2021-01-18 08:53:20|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1610960030000|2021-01-18 08:53:50|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610960040000|2021-01-18 08:54:00|7365.2|7350.2|7365.4|7350.4|7365.4|7350.4|7364.8|7349.8|4
1610960050000|2021-01-18 08:54:10|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|4
1610960060000|2021-01-18 08:54:20|7365.8|7350.8|7365.8|7350.8|7366.1|7351.1|7365.7|7350.7|7
1610960070000|2021-01-18 08:54:30|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.6|7350.6|3
1610960090000|2021-01-18 08:54:50|7365.6|7350.6|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|3
1610960130000|2021-01-18 08:55:30|7365.9|7350.9|7365.6|7350.6|7365.9|7350.9|7365.6|7350.6|3
1610960140000|2021-01-18 08:55:40|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.6|7350.6|3
1610960150000|2021-01-18 08:55:50|7365.9|7350.9|7365.7|7350.7|7365.9|7350.9|7365.7|7350.7|2
1610960170000|2021-01-18 08:56:10|7365.6|7350.6|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|3
1610960180000|2021-01-18 08:56:20|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610960190000|2021-01-18 08:56:30|7365.2|7350.2|7365.4|7350.4|7365.6|7350.6|7365.1|7350.1|5
1610960200000|2021-01-18 08:56:40|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610960210000|2021-01-18 08:56:50|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|4
1610960220000|2021-01-18 08:57:00|7365.4|7350.4|7365.5|7350.5|7365.5|7350.5|7365.4|7350.4|2
1610960230000|2021-01-18 08:57:10|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1610960240000|2021-01-18 08:57:20|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1610960260000|2021-01-18 08:57:40|7365.4|7350.4|7366|7351|7366|7351|7365.4|7350.4|2
1610960270000|2021-01-18 08:57:50|7365.7|7350.7|7366.3|7351.3|7366.3|7351.3|7365.7|7350.7|4
1610960280000|2021-01-18 08:58:00|7366.1|7351.1|7366.5|7351.5|7366.5|7351.5|7366.1|7351.1|3
1610960290000|2021-01-18 08:58:10|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610960310000|2021-01-18 08:58:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610960320000|2021-01-18 08:58:40|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1610960340000|2021-01-18 08:59:00|7366.2|7351.2|7366.6|7351.6|7366.6|7351.6|7366.2|7351.2|9
1610960370000|2021-01-18 08:59:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610960380000|2021-01-18 08:59:40|7366.8|7351.8|7367|7352|7367|7352|7366.8|7351.8|2
1610960390000|2021-01-18 08:59:50|7366.7|7351.7|7366.1|7351.1|7366.7|7351.7|7366.1|7351.1|4
1610960400000|2021-01-18 09:00:00|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610960410000|2021-01-18 09:00:10|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610960420000|2021-01-18 09:00:20|7366|7351|7365.7|7350.7|7366|7351|7365.7|7350.7|3
1610960430000|2021-01-18 09:00:30|7366|7351|7366.2|7351.2|7366.2|7351.2|7366|7351|3
1610960460000|2021-01-18 09:01:00|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1610960480000|2021-01-18 09:01:20|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610960490000|2021-01-18 09:01:30|7366|7351|7366.2|7351.2|7366.2|7351.2|7366|7351|2
1610960530000|2021-01-18 09:02:10|7365.9|7350.9|7365.4|7350.4|7365.9|7350.9|7365.4|7350.4|2
1610960540000|2021-01-18 09:02:20|7365.5|7350.5|7366|7351|7366|7351|7365.5|7350.5|5
1610960550000|2021-01-18 09:02:30|7365.8|7350.8|7366|7351|7366|7351|7365.7|7350.7|4
1610960560000|2021-01-18 09:02:40|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1610960620000|2021-01-18 09:03:40|7365.6|7350.6|7365.7|7350.7|7365.7|7350.7|7365.6|7350.6|2
1610960630000|2021-01-18 09:03:50|7366|7351|7366.2|7351.2|7366.2|7351.2|7366|7351|2
1610960670000|2021-01-18 09:04:30|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|2
1610960680000|2021-01-18 09:04:40|7366.7|7351.7|7366.6|7351.6|7366.7|7351.7|7366.6|7351.6|4
1610960700000|2021-01-18 09:05:00|7366.5|7351.5|7366.6|7351.6|7366.9|7351.9|7366.2|7351.2|8
1610960710000|2021-01-18 09:05:10|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610960720000|2021-01-18 09:05:20|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610960730000|2021-01-18 09:05:30|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610960740000|2021-01-18 09:05:40|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1610960750000|2021-01-18 09:05:50|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|8
1610960760000|2021-01-18 09:06:00|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|4
1610960770000|2021-01-18 09:06:10|7365.8|7350.8|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|3
1610960830000|2021-01-18 09:07:10|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.4|7351.4|2
1610960840000|2021-01-18 09:07:20|7366.7|7351.7|7367.2|7352.2|7367.3|7352.3|7366.7|7351.7|6
1610960850000|2021-01-18 09:07:30|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|2
1610960860000|2021-01-18 09:07:40|7366.7|7351.7|7367.1|7352.1|7367.1|7352.1|7366.7|7351.7|8
1610960870000|2021-01-18 09:07:50|7367.2|7352.2|7367.2|7352.2|7367.4|7352.4|7367.2|7352.2|5
1610960880000|2021-01-18 09:08:00|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|6
1610960890000|2021-01-18 09:08:10|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610960900000|2021-01-18 09:08:20|7367|7352|7366.7|7351.7|7367|7352|7366.7|7351.7|3
1610960910000|2021-01-18 09:08:30|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610960930000|2021-01-18 09:08:50|7366.7|7351.7|7366.7|7351.7|7367|7352|7366.7|7351.7|5
1610960950000|2021-01-18 09:09:10|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|2
1610960960000|2021-01-18 09:09:20|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1610961050000|2021-01-18 09:10:50|7366.2|7351.2|7366.5|7351.5|7366.5|7351.5|7366.2|7351.2|2
1610961060000|2021-01-18 09:11:00|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1610961100000|2021-01-18 09:11:40|7365.3|7350.3|7366.2|7351.2|7366.2|7351.2|7365|7350|8
1610961110000|2021-01-18 09:11:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610961120000|2021-01-18 09:12:00|7366|7351|7366.2|7351.2|7366.2|7351.2|7366|7351|2
1610961150000|2021-01-18 09:12:30|7366.1|7351.1|7365.3|7350.3|7366.1|7351.1|7365.3|7350.3|6
1610961160000|2021-01-18 09:12:40|7365|7350|7364.6|7349.6|7365|7350|7364.6|7349.6|7
1610961170000|2021-01-18 09:12:50|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610961180000|2021-01-18 09:13:00|7364.6|7349.6|7365.7|7350.7|7365.7|7350.7|7364.6|7349.6|5
1610961190000|2021-01-18 09:13:10|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365|7350|5
1610961280000|2021-01-18 09:14:40|7365.7|7350.7|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|2
1610961300000|2021-01-18 09:15:00|7365.7|7350.7|7366.1|7351.1|7366.1|7351.1|7365.7|7350.7|4
1610961330000|2021-01-18 09:15:30|7366|7351|7365.8|7350.8|7366|7351|7365.8|7350.8|3
1610961340000|2021-01-18 09:15:40|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610961350000|2021-01-18 09:15:50|7366|7351|7366|7351|7366.1|7351.1|7366|7351|3
1610961370000|2021-01-18 09:16:10|7366.1|7351.1|7364.9|7349.9|7366.1|7351.1|7364.8|7349.8|7
1610961380000|2021-01-18 09:16:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1610961400000|2021-01-18 09:16:40|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610961440000|2021-01-18 09:17:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610961460000|2021-01-18 09:17:40|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.3|7349.3|3
1610961490000|2021-01-18 09:18:10|7364.8|7349.8|7365|7350|7365|7350|7364.8|7349.8|3
1610961510000|2021-01-18 09:18:30|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610961520000|2021-01-18 09:18:40|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|2
1610961530000|2021-01-18 09:18:50|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610961620000|2021-01-18 09:20:20|7364.8|7349.8|7364.5|7349.5|7364.8|7349.8|7364.5|7349.5|2
1610961640000|2021-01-18 09:20:40|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610961650000|2021-01-18 09:20:50|7364.6|7349.6|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|2
1610961700000|2021-01-18 09:21:40|7365|7350|7364.5|7349.5|7365|7350|7364.5|7349.5|2
1610961710000|2021-01-18 09:21:50|7364.4|7349.4|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|3
1610961740000|2021-01-18 09:22:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610961870000|2021-01-18 09:24:30|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1610961880000|2021-01-18 09:24:40|7365|7350|7365|7350|7365|7350|7365|7350|1
1610962030000|2021-01-18 09:27:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610962040000|2021-01-18 09:27:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1610962090000|2021-01-18 09:28:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610962120000|2021-01-18 09:28:40|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610962230000|2021-01-18 09:30:30|7365|7350|7365|7350|7365|7350|7365|7350|1
1610962240000|2021-01-18 09:30:40|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1610962250000|2021-01-18 09:30:50|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|2
1610962270000|2021-01-18 09:31:10|7364.9|7349.9|7365.1|7350.1|7365.2|7350.2|7364.9|7349.9|4
1610962370000|2021-01-18 09:32:50|7365.9|7350.9|7366.4|7351.4|7366.4|7351.4|7365.9|7350.9|2
1610962390000|2021-01-18 09:33:10|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.4|7351.4|4
1610962400000|2021-01-18 09:33:20|7367|7352|7366.5|7351.5|7367|7352|7366.5|7351.5|4
1610962410000|2021-01-18 09:33:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610962420000|2021-01-18 09:33:40|7366.9|7351.9|7367|7352|7367.1|7352.1|7366.9|7351.9|4
1610962430000|2021-01-18 09:33:50|7367.1|7352.1|7366.6|7351.6|7367.1|7352.1|7366.6|7351.6|5
1610962460000|2021-01-18 09:34:20|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.6|7351.6|9
1610962470000|2021-01-18 09:34:30|7366.6|7351.6|7367.1|7352.1|7367.1|7352.1|7366.6|7351.6|4
1610962480000|2021-01-18 09:34:40|7367|7352|7366.6|7351.6|7367|7352|7366.6|7351.6|3
1610962490000|2021-01-18 09:34:50|7366.7|7351.7|7367.2|7352.2|7367.2|7352.2|7366.7|7351.7|4
1610962500000|2021-01-18 09:35:00|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610962510000|2021-01-18 09:35:10|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|2
1610962530000|2021-01-18 09:35:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610962540000|2021-01-18 09:35:40|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.5|7351.5|2
1610962560000|2021-01-18 09:36:00|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610962600000|2021-01-18 09:36:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|3
1610962610000|2021-01-18 09:36:50|7366.7|7351.7|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|2
1610962620000|2021-01-18 09:37:00|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610962660000|2021-01-18 09:37:40|7366.5|7351.5|7366.8|7351.8|7366.8|7351.8|7366.5|7351.5|3
1610962670000|2021-01-18 09:37:50|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610962680000|2021-01-18 09:38:00|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|3
1610962690000|2021-01-18 09:38:10|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610962700000|2021-01-18 09:38:20|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610962710000|2021-01-18 09:38:30|7367|7352|7367|7352|7367|7352|7367|7352|1
1610962720000|2021-01-18 09:38:40|7366.9|7351.9|7366.8|7351.8|7366.9|7351.9|7366.8|7351.8|2
1610962730000|2021-01-18 09:38:50|7366.7|7351.7|7367.2|7352.2|7367.2|7352.2|7366.7|7351.7|6
1610962740000|2021-01-18 09:39:00|7367.1|7352.1|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|3
1610962750000|2021-01-18 09:39:10|7367.2|7352.2|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|2
1610962770000|2021-01-18 09:39:30|7367.2|7352.2|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|2
1610962820000|2021-01-18 09:40:20|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|3
1610962830000|2021-01-18 09:40:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610962850000|2021-01-18 09:40:50|7367.2|7352.2|7367.7|7352.7|7367.7|7352.7|7367.2|7352.2|8
1610962860000|2021-01-18 09:41:00|7367.6|7352.6|7367.1|7352.1|7367.7|7352.7|7367.1|7352.1|5
1610962870000|2021-01-18 09:41:10|7367.7|7352.7|7368.6|7353.6|7368.6|7353.6|7367.6|7352.6|7
1610962880000|2021-01-18 09:41:20|7368.3|7353.3|7368.5|7353.5|7368.5|7353.5|7368.2|7353.2|3
1610962920000|2021-01-18 09:42:00|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1610962940000|2021-01-18 09:42:20|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1610962950000|2021-01-18 09:42:30|7368.9|7353.9|7369.5|7354.5|7369.7|7354.7|7368.9|7353.9|6
1610962960000|2021-01-18 09:42:40|7369.4|7354.4|7369.5|7354.5|7369.5|7354.5|7369.4|7354.4|6
1610962980000|2021-01-18 09:43:00|7369.4|7354.4|7369.4|7354.4|7369.5|7354.5|7369.4|7354.4|3
1610962990000|2021-01-18 09:43:10|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1610963010000|2021-01-18 09:43:30|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1610963020000|2021-01-18 09:43:40|7369.5|7354.5|7369.1|7354.1|7369.5|7354.5|7369|7354|9
1610963030000|2021-01-18 09:43:50|7369|7354|7369.3|7354.3|7369.3|7354.3|7369|7354|2
1610963040000|2021-01-18 09:44:00|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1610963050000|2021-01-18 09:44:10|7369.2|7354.2|7369.2|7354.2|7369.3|7354.3|7369.2|7354.2|5
1610963070000|2021-01-18 09:44:30|7369|7354|7369|7354|7369.1|7354.1|7368.8|7353.8|7
1610963080000|2021-01-18 09:44:40|7368.9|7353.9|7368.8|7353.8|7368.9|7353.9|7368.8|7353.8|2
1610963090000|2021-01-18 09:44:50|7369|7354|7368.9|7353.9|7369|7354|7368.9|7353.9|2
1610963100000|2021-01-18 09:45:00|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1610963110000|2021-01-18 09:45:10|7369.3|7354.3|7369.5|7354.5|7369.5|7354.5|7369.3|7354.3|2
1610963120000|2021-01-18 09:45:20|7368.7|7353.7|7369.5|7354.5|7369.5|7354.5|7368.7|7353.7|6
1610963130000|2021-01-18 09:45:30|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1610963150000|2021-01-18 09:45:50|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1610963190000|2021-01-18 09:46:30|7369.2|7354.2|7368.2|7353.2|7369.2|7354.2|7368.2|7353.2|3
1610963200000|2021-01-18 09:46:40|7367.9|7352.9|7367.8|7352.8|7368.3|7353.3|7367.8|7352.8|5
1610963220000|2021-01-18 09:47:00|7367.5|7352.5|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|2
1610963230000|2021-01-18 09:47:10|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610963240000|2021-01-18 09:47:20|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610963250000|2021-01-18 09:47:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610963260000|2021-01-18 09:47:40|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610963270000|2021-01-18 09:47:50|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610963280000|2021-01-18 09:48:00|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.1|7352.1|3
1610963290000|2021-01-18 09:48:10|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610963300000|2021-01-18 09:48:20|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610963310000|2021-01-18 09:48:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610963320000|2021-01-18 09:48:40|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610963330000|2021-01-18 09:48:50|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610963360000|2021-01-18 09:49:20|7367.4|7352.4|7368.3|7353.3|7368.3|7353.3|7367.4|7352.4|5
1610963380000|2021-01-18 09:49:40|7368.4|7353.4|7368.7|7353.7|7368.7|7353.7|7368.4|7353.4|6
1610963390000|2021-01-18 09:49:50|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1610963450000|2021-01-18 09:50:50|7368.4|7353.4|7368.6|7353.6|7369|7354|7368.4|7353.4|5
1610963460000|2021-01-18 09:51:00|7368.5|7353.5|7369.2|7354.2|7369.3|7354.3|7368.5|7353.5|9
1610963470000|2021-01-18 09:51:10|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|3
1610963480000|2021-01-18 09:51:20|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1610963490000|2021-01-18 09:51:30|7369.2|7354.2|7369.1|7354.1|7369.2|7354.2|7369.1|7354.1|2
1610963500000|2021-01-18 09:51:40|7368.6|7353.6|7368.6|7353.6|7368.7|7353.7|7368.6|7353.6|3
1610963510000|2021-01-18 09:51:50|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1610963520000|2021-01-18 09:52:00|7368.2|7353.2|7368.1|7353.1|7368.2|7353.2|7368.1|7353.1|2
1610963530000|2021-01-18 09:52:10|7368|7353|7368.9|7353.9|7368.9|7353.9|7367.9|7352.9|5
1610963540000|2021-01-18 09:52:20|7369.1|7354.1|7369.4|7354.4|7369.4|7354.4|7368.4|7353.4|7
1610963560000|2021-01-18 09:52:40|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1610963570000|2021-01-18 09:52:50|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1610963660000|2021-01-18 09:54:20|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1610963670000|2021-01-18 09:54:30|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1610963680000|2021-01-18 09:54:40|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1610963710000|2021-01-18 09:55:10|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1610963720000|2021-01-18 09:55:20|7369|7354|7369|7354|7369|7354|7368.9|7353.9|7
1610963730000|2021-01-18 09:55:30|7368.9|7353.9|7369.3|7354.3|7369.5|7354.5|7368.7|7353.7|7
1610963740000|2021-01-18 09:55:40|7369.6|7354.6|7369.7|7354.7|7370|7355|7369.6|7354.6|5
1610963750000|2021-01-18 09:55:50|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1610963790000|2021-01-18 09:56:30|7369|7354|7369|7354|7369|7354|7369|7354|1
1610963800000|2021-01-18 09:56:40|7368.9|7353.9|7368.3|7353.3|7368.9|7353.9|7368.3|7353.3|3
1610963810000|2021-01-18 09:56:50|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1610963830000|2021-01-18 09:57:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|3
1610963860000|2021-01-18 09:57:40|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610963880000|2021-01-18 09:58:00|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367|7352|3
1610963890000|2021-01-18 09:58:10|7367|7352|7367.2|7352.2|7367.2|7352.2|7367|7352|2
1610963910000|2021-01-18 09:58:30|7367.4|7352.4|7367.2|7352.2|7367.4|7352.4|7366.7|7351.7|4
1610963920000|2021-01-18 09:58:40|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610963930000|2021-01-18 09:58:50|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610963940000|2021-01-18 09:59:00|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|2
1610963970000|2021-01-18 09:59:30|7367.1|7352.1|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|3
1610963990000|2021-01-18 09:59:50|7367|7352|7366.6|7351.6|7367|7352|7366.6|7351.6|4
1610964000000|2021-01-18 10:00:00|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610964040000|2021-01-18 10:00:40|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610964050000|2021-01-18 10:00:50|7367|7352|7367.1|7352.1|7367.1|7352.1|7367|7352|2
1610964110000|2021-01-18 10:01:50|7367.2|7352.2|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|2
1610964130000|2021-01-18 10:02:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610964140000|2021-01-18 10:02:20|7366.5|7351.5|7366.4|7351.4|7366.6|7351.6|7366.4|7351.4|3
1610964160000|2021-01-18 10:02:40|7366.5|7351.5|7367.3|7352.3|7367.5|7352.5|7366.5|7351.5|5
1610964180000|2021-01-18 10:03:00|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610964190000|2021-01-18 10:03:10|7367.6|7352.6|7367.8|7352.8|7368|7353|7367.6|7352.6|4
1610964200000|2021-01-18 10:03:20|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.8|7352.8|5
1610964210000|2021-01-18 10:03:30|7367.8|7352.8|7367.8|7352.8|7368|7353|7367.8|7352.8|5
1610964220000|2021-01-18 10:03:40|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.8|7352.8|3
1610964230000|2021-01-18 10:03:50|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610964240000|2021-01-18 10:04:00|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610964250000|2021-01-18 10:04:10|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|5
1610964260000|2021-01-18 10:04:20|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610964270000|2021-01-18 10:04:30|7368|7353|7367.9|7352.9|7368|7353|7367.9|7352.9|2
1610964300000|2021-01-18 10:05:00|7367.8|7352.8|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|3
1610964310000|2021-01-18 10:05:10|7367.9|7352.9|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|2
1610964320000|2021-01-18 10:05:20|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610964350000|2021-01-18 10:05:50|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|2
1610964360000|2021-01-18 10:06:00|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|4
1610964380000|2021-01-18 10:06:20|7367.5|7352.5|7367.9|7352.9|7367.9|7352.9|7367.5|7352.5|2
1610964400000|2021-01-18 10:06:40|7368|7353|7368|7353|7368|7353|7368|7353|1
1610964440000|2021-01-18 10:07:20|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1610964450000|2021-01-18 10:07:30|7368|7353|7368.5|7353.5|7368.5|7353.5|7368|7353|4
1610964460000|2021-01-18 10:07:40|7368.6|7353.6|7369|7354|7369.1|7354.1|7368.6|7353.6|4
1610964470000|2021-01-18 10:07:50|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369|7354|3
1610964480000|2021-01-18 10:08:00|7369.4|7354.4|7369.8|7354.8|7369.8|7354.8|7369.4|7354.4|2
1610964490000|2021-01-18 10:08:10|7369.7|7354.7|7369.2|7354.2|7369.8|7354.8|7369.1|7354.1|9
1610964500000|2021-01-18 10:08:20|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1610964510000|2021-01-18 10:08:30|7369.2|7354.2|7369.1|7354.1|7369.2|7354.2|7369.1|7354.1|4
1610964530000|2021-01-18 10:08:50|7369.2|7354.2|7369|7354|7369.2|7354.2|7369|7354|3
1610964600000|2021-01-18 10:10:00|7368.8|7353.8|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|2
1610964610000|2021-01-18 10:10:10|7368.8|7353.8|7369|7354|7369|7354|7368.8|7353.8|2
1610964650000|2021-01-18 10:10:50|7368.8|7353.8|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|2
1610964670000|2021-01-18 10:11:10|7368.6|7353.6|7368.7|7353.7|7368.7|7353.7|7368.6|7353.6|2
1610964790000|2021-01-18 10:13:10|7368.5|7353.5|7368.4|7353.4|7368.5|7353.5|7368.4|7353.4|4
1610964800000|2021-01-18 10:13:20|7368.3|7353.3|7368.4|7353.4|7368.4|7353.4|7368.3|7353.3|2
1610964810000|2021-01-18 10:13:30|7368.3|7353.3|7368.2|7353.2|7368.4|7353.4|7368.1|7353.1|5
1610964820000|2021-01-18 10:13:40|7368.3|7353.3|7368|7353|7368.3|7353.3|7368|7353|3
1610964840000|2021-01-18 10:14:00|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1610964930000|2021-01-18 10:15:30|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.7|7352.7|3
1610964940000|2021-01-18 10:15:40|7367.9|7352.9|7367.4|7352.4|7367.9|7352.9|7367.4|7352.4|3
1610964950000|2021-01-18 10:15:50|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1610964960000|2021-01-18 10:16:00|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1610964990000|2021-01-18 10:16:30|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1610965000000|2021-01-18 10:16:40|7367.8|7352.8|7368.1|7353.1|7368.1|7353.1|7367.8|7352.8|4
1610965020000|2021-01-18 10:17:00|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1610965150000|2021-01-18 10:19:10|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1610965160000|2021-01-18 10:19:20|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610965190000|2021-01-18 10:19:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610965200000|2021-01-18 10:20:00|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1610965210000|2021-01-18 10:20:10|7367.5|7352.5|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|2
1610965220000|2021-01-18 10:20:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610965230000|2021-01-18 10:20:30|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610965280000|2021-01-18 10:21:20|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610965290000|2021-01-18 10:21:30|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610965320000|2021-01-18 10:22:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610965330000|2021-01-18 10:22:10|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|4
1610965340000|2021-01-18 10:22:20|7367.5|7352.5|7367.3|7352.3|7367.5|7352.5|7367.3|7352.3|3
1610965350000|2021-01-18 10:22:30|7367.6|7352.6|7367.7|7352.7|7367.7|7352.7|7367.6|7352.6|2
1610965480000|2021-01-18 10:24:40|7368|7353|7368|7353|7368|7353|7368|7353|1
1610965520000|2021-01-18 10:25:20|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1610965530000|2021-01-18 10:25:30|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1610965560000|2021-01-18 10:26:00|7368.2|7353.2|7368|7353|7368.2|7353.2|7368|7353|2
1610965610000|2021-01-18 10:26:50|7367.7|7352.7|7367.4|7352.4|7367.7|7352.7|7367.4|7352.4|6
1610965620000|2021-01-18 10:27:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610965630000|2021-01-18 10:27:10|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610965650000|2021-01-18 10:27:30|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610965680000|2021-01-18 10:28:00|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610965690000|2021-01-18 10:28:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1610965700000|2021-01-18 10:28:20|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610965730000|2021-01-18 10:28:50|7367.2|7352.2|7367.3|7352.3|7367.5|7352.5|7367.2|7352.2|3
1610965740000|2021-01-18 10:29:00|7367.2|7352.2|7367.7|7352.7|7367.7|7352.7|7367.2|7352.2|4
1610965750000|2021-01-18 10:29:10|7367.6|7352.6|7367.4|7352.4|7367.7|7352.7|7367.4|7352.4|4
1610965760000|2021-01-18 10:29:20|7367.3|7352.3|7367.7|7352.7|7367.7|7352.7|7367.3|7352.3|8
1610965770000|2021-01-18 10:29:30|7367.4|7352.4|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|5
1610965780000|2021-01-18 10:29:40|7367.3|7352.3|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|3
1610965790000|2021-01-18 10:29:50|7367.4|7352.4|7367.4|7352.4|7367.7|7352.7|7367.4|7352.4|4
1610965800000|2021-01-18 10:30:00|7367.3|7352.3|7367.4|7352.4|7367.7|7352.7|7367.3|7352.3|5
1610965810000|2021-01-18 10:30:10|7367.5|7352.5|7367.3|7352.3|7367.5|7352.5|7367.3|7352.3|5
1610965820000|2021-01-18 10:30:20|7367.6|7352.6|7367.2|7352.2|7367.6|7352.6|7367.2|7352.2|3
1610965830000|2021-01-18 10:30:30|7367.4|7352.4|7367.1|7352.1|7367.6|7352.6|7367|7352|5
1610965840000|2021-01-18 10:30:40|7367|7352|7367|7352|7367.1|7352.1|7367|7352|3
1610965850000|2021-01-18 10:30:50|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.9|7351.9|2
1610965860000|2021-01-18 10:31:00|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610965870000|2021-01-18 10:31:10|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1610965900000|2021-01-18 10:31:40|7367.7|7352.7|7367.8|7352.8|7367.8|7352.8|7367.7|7352.7|2
1610965940000|2021-01-18 10:32:20|7367.9|7352.9|7368.1|7353.1|7368.1|7353.1|7367.9|7352.9|2
1610965950000|2021-01-18 10:32:30|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1610966000000|2021-01-18 10:33:20|7368.8|7353.8|7368.9|7353.9|7369|7354|7368.8|7353.8|3
1610966010000|2021-01-18 10:33:30|7369|7354|7369|7354|7369|7354|7369|7354|1
1610966030000|2021-01-18 10:33:50|7368.9|7353.9|7369|7354|7369|7354|7368.9|7353.9|4
1610966040000|2021-01-18 10:34:00|7368.9|7353.9|7369|7354|7369|7354|7368.9|7353.9|2
1610966050000|2021-01-18 10:34:10|7368.9|7353.9|7369|7354|7369|7354|7368.9|7353.9|2
1610966070000|2021-01-18 10:34:30|7368.6|7353.6|7368.2|7353.2|7368.6|7353.6|7368.2|7353.2|3
1610966110000|2021-01-18 10:35:10|7368.1|7353.1|7367.5|7352.5|7368.1|7353.1|7367.5|7352.5|4
1610966120000|2021-01-18 10:35:20|7367.6|7352.6|7367.7|7352.7|7367.7|7352.7|7367.6|7352.6|2
1610966190000|2021-01-18 10:36:30|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1610966200000|2021-01-18 10:36:40|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610966220000|2021-01-18 10:37:00|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1610966260000|2021-01-18 10:37:40|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1610966290000|2021-01-18 10:38:10|7367.3|7352.3|7367.1|7352.1|7367.3|7352.3|7367.1|7352.1|2
1610966300000|2021-01-18 10:38:20|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610966400000|2021-01-18 10:40:00|7367.3|7352.3|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|5
1610966410000|2021-01-18 10:40:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1610966420000|2021-01-18 10:40:20|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|2
1610966440000|2021-01-18 10:40:40|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1610966490000|2021-01-18 10:41:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610966540000|2021-01-18 10:42:20|7366.6|7351.6|7366.6|7351.6|7366.7|7351.7|7366.6|7351.6|5
1610966550000|2021-01-18 10:42:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610966580000|2021-01-18 10:43:00|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610966590000|2021-01-18 10:43:10|7366.7|7351.7|7367|7352|7367|7352|7366.7|7351.7|2
1610966640000|2021-01-18 10:44:00|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1610966650000|2021-01-18 10:44:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1610966750000|2021-01-18 10:45:50|7366.8|7351.8|7366.6|7351.6|7366.8|7351.8|7366.6|7351.6|2
1610966760000|2021-01-18 10:46:00|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|3
1610966810000|2021-01-18 10:46:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610966820000|2021-01-18 10:47:00|7366.3|7351.3|7366.1|7351.1|7366.3|7351.3|7366.1|7351.1|2
1610966870000|2021-01-18 10:47:50|7365.7|7350.7|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|3
1610966880000|2021-01-18 10:48:00|7365.8|7350.8|7365.2|7350.2|7365.8|7350.8|7365.2|7350.2|8
1610966890000|2021-01-18 10:48:10|7365.3|7350.3|7365.6|7350.6|7365.6|7350.6|7365.3|7350.3|2
1610966910000|2021-01-18 10:48:30|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1610966920000|2021-01-18 10:48:40|7365.6|7350.6|7365.8|7350.8|7365.8|7350.8|7365.6|7350.6|2
1610966930000|2021-01-18 10:48:50|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1610966940000|2021-01-18 10:49:00|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1610966950000|2021-01-18 10:49:10|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610966980000|2021-01-18 10:49:40|7366.3|7351.3|7365.8|7350.8|7366.3|7351.3|7365.8|7350.8|4
1610967030000|2021-01-18 10:50:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1610967040000|2021-01-18 10:50:40|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610967060000|2021-01-18 10:51:00|7365.8|7350.8|7365.7|7350.7|7366.1|7351.1|7365.7|7350.7|4
1610967070000|2021-01-18 10:51:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|3
1610967100000|2021-01-18 10:51:40|7365.3|7350.3|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|3
1610967120000|2021-01-18 10:52:00|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|4
1610967130000|2021-01-18 10:52:10|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|4
1610967140000|2021-01-18 10:52:20|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610967150000|2021-01-18 10:52:30|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|4
1610967160000|2021-01-18 10:52:40|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|4
1610967170000|2021-01-18 10:52:50|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1610967200000|2021-01-18 10:53:20|7365.2|7350.2|7364.7|7349.7|7365.2|7350.2|7364.6|7349.6|8
1610967210000|2021-01-18 10:53:30|7364.8|7349.8|7364.4|7349.4|7364.8|7349.8|7364.4|7349.4|3
1610967230000|2021-01-18 10:53:50|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1610967290000|2021-01-18 10:54:50|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610967320000|2021-01-18 10:55:20|7364.6|7349.6|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|3
1610967340000|2021-01-18 10:55:40|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610967370000|2021-01-18 10:56:10|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1610967390000|2021-01-18 10:56:30|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|4
1610967410000|2021-01-18 10:56:50|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1610967420000|2021-01-18 10:57:00|7369.5|7344.5|7369.5|7344.5|7369.6|7344.6|7369.4|7344.4|7
1610967430000|2021-01-18 10:57:10|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|3
1610967440000|2021-01-18 10:57:20|7369.5|7344.5|7369.4|7344.4|7369.6|7344.6|7369.4|7344.4|4
1610967450000|2021-01-18 10:57:30|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1610967460000|2021-01-18 10:57:40|7369.5|7344.5|7369.4|7344.4|7369.6|7344.6|7369.4|7344.4|4
1610967470000|2021-01-18 10:57:50|7369.5|7344.5|7369.4|7344.4|7369.6|7344.6|7369.4|7344.4|4
1610967480000|2021-01-18 10:58:00|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1610967490000|2021-01-18 10:58:10|7369.4|7344.4|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|9
1610967510000|2021-01-18 10:58:30|7369.5|7344.5|7369.4|7344.4|7369.6|7344.6|7369.4|7344.4|4
1610967520000|2021-01-18 10:58:40|7369.5|7344.5|7369.5|7344.5|7369.6|7344.6|7369.4|7344.4|6
1610967530000|2021-01-18 10:58:50|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1610967540000|2021-01-18 10:59:00|7369.7|7344.7|7369.6|7344.6|7369.7|7344.7|7369.6|7344.6|2
1610967570000|2021-01-18 10:59:30|7369.5|7344.5|7364.2|7349.2|7369.5|7349.3|7364.2|7344.3|5
1610967580000|2021-01-18 10:59:40|7364.3|7349.3|7364.7|7349.7|7365.3|7350.3|7364.2|7349.2|8
1610967590000|2021-01-18 10:59:50|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1610967600000|2021-01-18 11:00:00|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1610967610000|2021-01-18 11:00:10|7369.7|7344.7|7369.4|7344.4|7369.7|7344.7|7369.4|7344.4|4
1610967630000|2021-01-18 11:00:30|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.4|7344.4|3
1610967640000|2021-01-18 11:00:40|7369.7|7344.7|7364.8|7349.8|7369.7|7350.1|7364.7|7344.7|9
1610967650000|2021-01-18 11:00:50|7365|7350|7364.8|7349.8|7365|7350|7364.8|7349.8|2
1610967660000|2021-01-18 11:01:00|7364.9|7349.9|7370.7|7345.7|7370.7|7351|7364.8|7345.6|13
1610967670000|2021-01-18 11:01:10|7370.5|7345.5|7370.6|7345.6|7370.6|7345.6|7370.5|7345.5|2
1610967680000|2021-01-18 11:01:20|7370.4|7345.4|7370.5|7345.5|7370.5|7345.5|7370.4|7345.4|2
1610967690000|2021-01-18 11:01:30|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.5|7345.5|3
1610967700000|2021-01-18 11:01:40|7370.5|7345.5|7370.6|7345.6|7370.6|7345.6|7370.4|7345.4|10
1610967720000|2021-01-18 11:02:00|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.6|7345.6|3
1610967790000|2021-01-18 11:03:10|7370.6|7345.6|7370.4|7345.4|7370.6|7345.6|7370.4|7345.4|8
1610967800000|2021-01-18 11:03:20|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.4|7345.4|3
1610967810000|2021-01-18 11:03:30|7370.4|7345.4|7370.5|7345.5|7370.6|7345.6|7370.4|7345.4|4
1610967820000|2021-01-18 11:03:40|7370.6|7345.6|7370.6|7345.6|7370.7|7345.7|7370.4|7345.4|9
1610967830000|2021-01-18 11:03:50|7370.7|7345.7|7370.5|7345.5|7370.7|7345.7|7370.5|7345.5|5
1610967840000|2021-01-18 11:04:00|7370.7|7345.7|7370.7|7345.7|7370.8|7345.8|7370.7|7345.7|5
1610967910000|2021-01-18 11:05:10|7370.8|7345.8|7370.7|7345.7|7370.8|7345.8|7370.7|7345.7|2
1610967920000|2021-01-18 11:05:20|7371.8|7346.8|7370.5|7345.5|7371.8|7346.8|7370.5|7345.5|6
1610967930000|2021-01-18 11:05:30|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1610967940000|2021-01-18 11:05:40|7370.5|7345.5|7370.6|7345.6|7370.6|7345.6|7370.5|7345.5|2
1610967950000|2021-01-18 11:05:50|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1610967970000|2021-01-18 11:06:10|7370.6|7345.6|7370.9|7345.9|7371|7346|7370.6|7345.6|4
1610967980000|2021-01-18 11:06:20|7371|7346|7370.9|7345.9|7371|7346|7370.9|7345.9|4
1610967990000|2021-01-18 11:06:30|7371|7346|7370.5|7345.5|7371|7346|7370.5|7345.5|4
1610968010000|2021-01-18 11:06:50|7370.6|7345.6|7370.5|7345.5|7370.6|7345.6|7370.5|7345.5|6
1610968020000|2021-01-18 11:07:00|7370.4|7345.4|7370.5|7345.5|7370.5|7345.5|7370.4|7345.4|2
1610968030000|2021-01-18 11:07:10|7370.4|7345.4|7369.9|7344.9|7370.4|7345.4|7369.9|7344.9|4
1610968040000|2021-01-18 11:07:20|7370|7345|7369.9|7344.9|7370|7345|7369.9|7344.9|2
1610968090000|2021-01-18 11:08:10|7370|7345|7369.9|7344.9|7370|7345|7369.8|7344.8|4
1610968100000|2021-01-18 11:08:20|7369.8|7344.8|7369.4|7344.4|7369.8|7344.8|7369.4|7344.4|3
1610968130000|2021-01-18 11:08:50|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|2
1610968140000|2021-01-18 11:09:00|7369.3|7344.3|7369.4|7344.4|7369.4|7344.4|7369.3|7344.3|4
1610968180000|2021-01-18 11:09:40|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1610968200000|2021-01-18 11:10:00|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|1
1610968210000|2021-01-18 11:10:10|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1610968220000|2021-01-18 11:10:20|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1610968230000|2021-01-18 11:10:30|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1610968240000|2021-01-18 11:10:40|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1610968250000|2021-01-18 11:10:50|7364|7349|7364|7349|7364|7349|7364|7349|1
1610968260000|2021-01-18 11:11:00|7364.2|7349.2|7364|7349|7364.2|7349.2|7364|7349|5
1610968280000|2021-01-18 11:11:20|7364.3|7349.3|7364.3|7349.3|7364.4|7349.4|7364.3|7349.3|3
1610968290000|2021-01-18 11:11:30|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1610968300000|2021-01-18 11:11:40|7364.3|7349.3|7364.4|7349.4|7364.5|7349.5|7364.3|7349.3|3
1610968320000|2021-01-18 11:12:00|7364.3|7349.3|7364|7349|7364.3|7349.3|7363.1|7348.1|8
1610968330000|2021-01-18 11:12:10|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364|7349|3
1610968340000|2021-01-18 11:12:20|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610968360000|2021-01-18 11:12:40|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610968380000|2021-01-18 11:13:00|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610968400000|2021-01-18 11:13:20|7364|7349|7364.1|7349.1|7364.1|7349.1|7364|7349|2
1610968420000|2021-01-18 11:13:40|7363.9|7348.9|7363|7348|7363.9|7348.9|7363|7348|6
1610968460000|2021-01-18 11:14:20|7363.3|7348.3|7363|7348|7363.3|7348.3|7363|7348|4
1610968470000|2021-01-18 11:14:30|7362.3|7347.3|7363|7348|7363.1|7348.1|7362.1|7347.1|7
1610968480000|2021-01-18 11:14:40|7363.1|7348.1|7362.8|7347.8|7363.2|7348.2|7362.8|7347.8|6
1610968490000|2021-01-18 11:14:50|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1610968500000|2021-01-18 11:15:00|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.4|7347.4|7
1610968510000|2021-01-18 11:15:10|7362.6|7347.6|7363|7348|7363|7348|7362.6|7347.6|3
1610968520000|2021-01-18 11:15:20|7362.9|7347.9|7362.8|7347.8|7363|7348|7362.8|7347.8|4
1610968530000|2021-01-18 11:15:30|7362.9|7347.9|7368|7343|7368|7348.4|7362.9|7342.4|14
1610968540000|2021-01-18 11:15:40|7367.9|7342.9|7363.4|7348.4|7368|7348.5|7363.3|7342.9|11
1610968550000|2021-01-18 11:15:50|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1610968560000|2021-01-18 11:16:00|7368.5|7343.5|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|2
1610968600000|2021-01-18 11:16:40|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|2
1610968620000|2021-01-18 11:17:00|7363.5|7348.5|7368.4|7343.4|7368.4|7348.5|7363.4|7343.4|4
1610968640000|2021-01-18 11:17:20|7368.3|7343.3|7368.4|7343.4|7368.4|7343.4|7368.3|7343.3|2
1610968690000|2021-01-18 11:18:10|7368.5|7343.5|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|4
1610968700000|2021-01-18 11:18:20|7368.5|7343.5|7368.9|7343.9|7368.9|7343.9|7368.5|7343.5|3
1610968720000|2021-01-18 11:18:40|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1610968730000|2021-01-18 11:18:50|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1610968740000|2021-01-18 11:19:00|7363.6|7348.6|7368.4|7343.4|7368.5|7348.6|7363.6|7343.4|4
1610968760000|2021-01-18 11:19:20|7368.5|7343.5|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|2
1610968770000|2021-01-18 11:19:30|7368.5|7343.5|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|4
1610968790000|2021-01-18 11:19:50|7363.3|7348.3|7363.1|7348.1|7363.4|7348.4|7362.8|7347.8|5
1610968800000|2021-01-18 11:20:00|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610968810000|2021-01-18 11:20:10|7363.4|7348.4|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|2
1610968830000|2021-01-18 11:20:30|7363.4|7348.4|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|2
1610968840000|2021-01-18 11:20:40|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1610968850000|2021-01-18 11:20:50|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610968860000|2021-01-18 11:21:00|7362.3|7347.3|7362.1|7347.1|7362.3|7347.3|7362.1|7347.1|2
1610968870000|2021-01-18 11:21:10|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610968880000|2021-01-18 11:21:20|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610968900000|2021-01-18 11:21:40|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610968910000|2021-01-18 11:21:50|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610968920000|2021-01-18 11:22:00|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1610968930000|2021-01-18 11:22:10|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1610968940000|2021-01-18 11:22:20|7362.1|7347.1|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|3
1610968970000|2021-01-18 11:22:50|7362|7347|7362|7347|7362.1|7347.1|7362|7347|3
1610968990000|2021-01-18 11:23:10|7362.1|7347.1|7361.1|7346.1|7362.1|7347.1|7361.1|7346.1|6
1610969050000|2021-01-18 11:24:10|7361|7346|7360.9|7345.9|7361.1|7346.1|7360.9|7345.9|6
1610969060000|2021-01-18 11:24:20|7361|7346|7360.9|7345.9|7361.1|7346.1|7360.9|7345.9|4
1610969070000|2021-01-18 11:24:30|7361|7346|7361.2|7346.2|7361.2|7346.2|7361|7346|5
1610969080000|2021-01-18 11:24:40|7361.3|7346.3|7361.5|7346.5|7361.5|7346.5|7361.3|7346.3|2
1610969090000|2021-01-18 11:24:50|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.5|7346.5|3
1610969130000|2021-01-18 11:25:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610969140000|2021-01-18 11:25:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1610969160000|2021-01-18 11:26:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610969170000|2021-01-18 11:26:10|7361.3|7346.3|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|3
1610969180000|2021-01-18 11:26:20|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1610969190000|2021-01-18 11:26:30|7361.4|7346.4|7361.7|7346.7|7361.7|7346.7|7361.3|7346.3|4
1610969210000|2021-01-18 11:26:50|7361.4|7346.4|7362|7347|7362|7347|7361.4|7346.4|5
1610969220000|2021-01-18 11:27:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1610969240000|2021-01-18 11:27:20|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1610969250000|2021-01-18 11:27:30|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1610969260000|2021-01-18 11:27:40|7362.5|7347.5|7362.4|7347.4|7362.7|7347.7|7362.4|7347.4|3
1610969270000|2021-01-18 11:27:50|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|2
1610969280000|2021-01-18 11:28:00|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|3
1610969300000|2021-01-18 11:28:20|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1610969310000|2021-01-18 11:28:30|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1610969320000|2021-01-18 11:28:40|7362.7|7347.7|7362.4|7347.4|7362.7|7347.7|7362.4|7347.4|3
1610969330000|2021-01-18 11:28:50|7362.5|7347.5|7362.9|7347.9|7362.9|7347.9|7362.4|7347.4|6
1610969340000|2021-01-18 11:29:00|7367.9|7342.9|7362.3|7347.3|7367.9|7347.6|7362.3|7342.9|3
1610969390000|2021-01-18 11:29:50|7362.6|7347.6|7363.4|7348.4|7363.4|7348.4|7362.6|7347.6|4
1610969400000|2021-01-18 11:30:00|7368.1|7343.1|7368.3|7343.3|7368.4|7343.4|7368.1|7343.1|3
1610969410000|2021-01-18 11:30:10|7368.4|7343.4|7368.5|7343.5|7368.5|7343.5|7368.4|7343.4|2
1610969420000|2021-01-18 11:30:20|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1610969430000|2021-01-18 11:30:30|7368.5|7343.5|7368.6|7343.6|7368.6|7343.6|7368.5|7343.5|2
1610969450000|2021-01-18 11:30:50|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1610969520000|2021-01-18 11:32:00|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1610969610000|2021-01-18 11:33:30|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1610969660000|2021-01-18 11:34:20|7368|7343|7367.8|7342.8|7368|7343|7367.8|7342.8|3
1610969680000|2021-01-18 11:34:40|7367.9|7342.9|7367.9|7342.9|7367.9|7342.9|7367.8|7342.8|3
1610969910000|2021-01-18 11:38:30|7361|7346|7361.2|7346.2|7361.2|7346.2|7361|7346|2
1610969920000|2021-01-18 11:38:40|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1610969940000|2021-01-18 11:39:00|7367|7342|7361.1|7346.1|7367|7346.1|7361.1|7341.4|3
1610969950000|2021-01-18 11:39:10|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610969960000|2021-01-18 11:39:20|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1610969970000|2021-01-18 11:39:30|7361|7346|7361|7346|7361|7346|7361|7346|1
1610970070000|2021-01-18 11:41:10|7362.2|7347.2|7367.5|7342.5|7367.5|7347.2|7362.2|7342.5|2
1610970080000|2021-01-18 11:41:20|7367.6|7342.6|7367.7|7342.7|7367.7|7342.7|7367.6|7342.6|2
1610970110000|2021-01-18 11:41:50|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1610970140000|2021-01-18 11:42:20|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1610970170000|2021-01-18 11:42:50|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1610970180000|2021-01-18 11:43:00|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1610970190000|2021-01-18 11:43:10|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1610970210000|2021-01-18 11:43:30|7368.7|7343.7|7369.3|7344.3|7369.3|7344.3|7368.7|7343.7|3
1610970220000|2021-01-18 11:43:40|7369.2|7344.2|7369.1|7344.1|7369.2|7344.2|7369.1|7344.1|2
1610970230000|2021-01-18 11:43:50|7369|7344|7369.1|7344.1|7369.1|7344.1|7369|7344|2
1610970290000|2021-01-18 11:44:50|7369|7344|7368.3|7343.3|7369|7344|7368.3|7343.3|2
1610970860000|2021-01-18 11:54:20|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1610971080000|2021-01-18 11:58:00|7368.3|7343.3|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|2
1610971200000|2021-01-18 12:00:00|7368.1|7343.1|7362.9|7347.9|7368.4|7347.9|7362.8|7343|9
1610971210000|2021-01-18 12:00:10|7363|7348|7368|7343|7368.1|7348|7363|7343|3
1610971220000|2021-01-18 12:00:20|7368.2|7343.2|7368|7343|7368.2|7343.2|7368|7343|3
1610971240000|2021-01-18 12:00:40|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1610971320000|2021-01-18 12:02:00|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1610971330000|2021-01-18 12:02:10|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1610971350000|2021-01-18 12:02:30|7363|7348|7363|7348|7363|7348|7363|7348|1
1610971360000|2021-01-18 12:02:40|7362.9|7347.9|7363.1|7348.1|7363.1|7348.1|7362.9|7347.9|3
1610971380000|2021-01-18 12:03:00|7368.1|7343.1|7368.1|7343.1|7368.2|7343.2|7368|7343|5
1610971390000|2021-01-18 12:03:10|7368|7343|7368|7343|7368|7343|7368|7343|1
1610971410000|2021-01-18 12:03:30|7368.1|7343.1|7368.2|7343.2|7368.2|7343.2|7368.1|7343.1|2
1610971420000|2021-01-18 12:03:40|7368.1|7343.1|7368|7343|7368.1|7343.1|7368|7343|4
1610971440000|2021-01-18 12:04:00|7368.1|7343.1|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|3
1610971450000|2021-01-18 12:04:10|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|4
1610971460000|2021-01-18 12:04:20|7368.2|7343.2|7368.4|7343.4|7368.5|7343.5|7368.2|7343.2|7
1610971470000|2021-01-18 12:04:30|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.4|7343.4|3
1610971480000|2021-01-18 12:04:40|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1610971500000|2021-01-18 12:05:00|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1610971540000|2021-01-18 12:05:40|7368.2|7343.2|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|3
1610971570000|2021-01-18 12:06:10|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1610971580000|2021-01-18 12:06:20|7368.2|7343.2|7368.3|7343.3|7368.3|7343.3|7368.1|7343.1|6
1610971600000|2021-01-18 12:06:40|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1610971620000|2021-01-18 12:07:00|7368.3|7343.3|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|2
1610971630000|2021-01-18 12:07:10|7368.3|7343.3|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|2
1610971690000|2021-01-18 12:08:10|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1610971710000|2021-01-18 12:08:30|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1610971730000|2021-01-18 12:08:50|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1610971770000|2021-01-18 12:09:30|7368.2|7343.2|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|3
1610971780000|2021-01-18 12:09:40|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1610971800000|2021-01-18 12:10:00|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1610971810000|2021-01-18 12:10:10|7368.1|7343.1|7368|7343|7368.1|7343.1|7368|7343|2
1610971820000|2021-01-18 12:10:20|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1610971830000|2021-01-18 12:10:30|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|2
1610971840000|2021-01-18 12:10:40|7368.2|7343.2|7368.1|7343.1|7368.3|7343.3|7368.1|7343.1|5
1610971870000|2021-01-18 12:11:10|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|2
1610971880000|2021-01-18 12:11:20|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|2
1610971970000|2021-01-18 12:12:50|7368.2|7343.2|7368.5|7343.5|7368.5|7343.5|7368.2|7343.2|4
1610971980000|2021-01-18 12:13:00|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1610971990000|2021-01-18 12:13:10|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|2
1610972000000|2021-01-18 12:13:20|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.1|7343.1|3
1610972010000|2021-01-18 12:13:30|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1610972020000|2021-01-18 12:13:40|7368.3|7343.3|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|2
1610972040000|2021-01-18 12:14:00|7368.3|7343.3|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|2
1610972050000|2021-01-18 12:14:10|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1610972060000|2021-01-18 12:14:20|7368.4|7343.4|7368.5|7343.5|7368.5|7343.5|7368.4|7343.4|2
1610972080000|2021-01-18 12:14:40|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1610972120000|2021-01-18 12:15:20|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1610972140000|2021-01-18 12:15:40|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1610972150000|2021-01-18 12:15:50|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1610972230000|2021-01-18 12:17:10|7363.9|7348.9|7370.7|7345.7|7370.7|7349.6|7363.9|7344.5|9
1610972240000|2021-01-18 12:17:20|7371.1|7346.1|7370.8|7345.8|7371.1|7346.1|7370.8|7345.8|4
1610972250000|2021-01-18 12:17:30|7371|7346|7370.6|7345.6|7371|7346|7370.5|7345.5|6
1610972260000|2021-01-18 12:17:40|7370.5|7345.5|7370.7|7345.7|7370.7|7345.7|7370.5|7345.5|13
1610972270000|2021-01-18 12:17:50|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1610972280000|2021-01-18 12:18:00|7370.7|7345.7|7370.7|7345.7|7370.8|7345.8|7370.6|7345.6|11
1610972290000|2021-01-18 12:18:10|7370.8|7345.8|7370.7|7345.7|7370.8|7345.8|7370.7|7345.7|2
1610972300000|2021-01-18 12:18:20|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1610972310000|2021-01-18 12:18:30|7370.7|7345.7|7370.6|7345.6|7370.7|7345.7|7370.6|7345.6|6
1610972320000|2021-01-18 12:18:40|7370.7|7345.7|7370.8|7345.8|7370.8|7345.8|7370.6|7345.6|12
1610972330000|2021-01-18 12:18:50|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|1
1610972340000|2021-01-18 12:19:00|7370.8|7345.8|7370.7|7345.7|7370.8|7345.8|7370.7|7345.7|2
1610972350000|2021-01-18 12:19:10|7370.8|7345.8|7370.7|7345.7|7370.9|7345.9|7370.7|7345.7|16
1610972360000|2021-01-18 12:19:20|7370.8|7345.8|7370.7|7345.7|7370.9|7345.9|7370.7|7345.7|20
1610972370000|2021-01-18 12:19:30|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.7|7345.7|3
1610972390000|2021-01-18 12:19:50|7371|7346|7371|7346|7371.1|7346.1|7371|7346|3
1610972400000|2021-01-18 12:20:00|7370.8|7345.8|7370.7|7345.7|7370.8|7345.8|7370.7|7345.7|2
1610972430000|2021-01-18 12:20:30|7370.8|7345.8|7371|7346|7371.2|7346.2|7370.8|7345.8|5
1610972440000|2021-01-18 12:20:40|7371.1|7346.1|7371.2|7346.2|7371.2|7346.2|7371.1|7346.1|2
1610972460000|2021-01-18 12:21:00|7371.3|7346.3|7371.4|7346.4|7371.4|7346.4|7371.3|7346.3|2
1610972470000|2021-01-18 12:21:10|7371.3|7346.3|7371.1|7346.1|7371.3|7346.3|7371.1|7346.1|2
1610972480000|2021-01-18 12:21:20|7371.2|7346.2|7371|7346|7371.2|7346.2|7371|7346|3
1610972490000|2021-01-18 12:21:30|7371.1|7346.1|7371.1|7346.1|7371.2|7346.2|7371.1|7346.1|3
1610972510000|2021-01-18 12:21:50|7371|7346|7371.3|7346.3|7371.3|7346.3|7371|7346|3
1610972530000|2021-01-18 12:22:10|7371.5|7346.5|7371.4|7346.4|7371.5|7346.5|7371.3|7346.3|4
1610972540000|2021-01-18 12:22:20|7371.6|7346.6|7372.3|7347.3|7372.3|7347.3|7371.6|7346.6|8
1610972550000|2021-01-18 12:22:30|7372.4|7347.4|7373|7348|7373.5|7348.5|7372.3|7347.3|13
1610972560000|2021-01-18 12:22:40|7373.1|7348.1|7373|7348|7373.4|7348.4|7372.9|7347.9|7
1610972570000|2021-01-18 12:22:50|7373.1|7348.1|7373.3|7348.3|7373.3|7348.3|7373.1|7348.1|3
1610972580000|2021-01-18 12:23:00|7373.5|7348.5|7374.4|7349.4|7374.4|7349.4|7373.3|7348.3|16
1610972590000|2021-01-18 12:23:10|7374.3|7349.3|7374.4|7349.4|7374.4|7349.4|7374.3|7349.3|2
1610972600000|2021-01-18 12:23:20|7374.3|7349.3|7367.5|7352.5|7374.3|7353.1|7367.5|7348.4|4
1610972610000|2021-01-18 12:23:30|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1610972620000|2021-01-18 12:23:40|7367.1|7352.1|7366.9|7351.9|7367.1|7352.1|7366.9|7351.9|3
1610972630000|2021-01-18 12:23:50|7367|7352|7366.9|7351.9|7367|7352|7366.9|7351.9|2
1610972790000|2021-01-18 12:26:30|7366.8|7351.8|7367|7352|7367|7352|7366.8|7351.8|2
1610973020000|2021-01-18 12:30:20|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1610973290000|2021-01-18 12:34:50|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367|7352|3
1610973310000|2021-01-18 12:35:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1610973530000|2021-01-18 12:38:50|7366.8|7351.8|7366.6|7351.6|7366.8|7351.8|7366.6|7351.6|2
1610973940000|2021-01-18 12:45:40|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610973950000|2021-01-18 12:45:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610974540000|2021-01-18 12:55:40|7366.7|7351.7|7366.6|7351.6|7366.7|7351.7|7366.6|7351.6|2
1610974550000|2021-01-18 12:55:50|7366.7|7351.7|7366.6|7351.6|7366.7|7351.7|7366.6|7351.6|2
1610974660000|2021-01-18 12:57:40|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610974670000|2021-01-18 12:57:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610974800000|2021-01-18 13:00:00|7366.4|7351.4|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|3
1610974820000|2021-01-18 13:00:20|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1610974830000|2021-01-18 13:00:30|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|8
1610974840000|2021-01-18 13:00:40|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|6
1610974850000|2021-01-18 13:00:50|7366.3|7351.3|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|5
1610974880000|2021-01-18 13:01:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610974900000|2021-01-18 13:01:40|7366.3|7351.3|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|3
1610974920000|2021-01-18 13:02:00|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1610974930000|2021-01-18 13:02:10|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|6
1610974960000|2021-01-18 13:02:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610974980000|2021-01-18 13:03:00|7366.5|7351.5|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|2
1610975000000|2021-01-18 13:03:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610975010000|2021-01-18 13:03:30|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1610975020000|2021-01-18 13:03:40|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610975120000|2021-01-18 13:05:20|7366.3|7351.3|7366.5|7351.5|7366.5|7351.5|7366.3|7351.3|2
1610975130000|2021-01-18 13:05:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975140000|2021-01-18 13:05:40|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610975150000|2021-01-18 13:05:50|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975160000|2021-01-18 13:06:00|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610975370000|2021-01-18 13:09:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975380000|2021-01-18 13:09:40|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1610975400000|2021-01-18 13:10:00|7366.7|7351.7|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|2
1610975480000|2021-01-18 13:11:20|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975520000|2021-01-18 13:12:00|7366.6|7351.6|7366.7|7351.7|7366.7|7351.7|7366.6|7351.6|2
1610975530000|2021-01-18 13:12:10|7366.6|7351.6|7366.7|7351.7|7366.7|7351.7|7366.6|7351.6|4
1610975540000|2021-01-18 13:12:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610975560000|2021-01-18 13:12:40|7366.7|7351.7|7366.6|7351.6|7366.7|7351.7|7366.6|7351.6|2
1610975590000|2021-01-18 13:13:10|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975600000|2021-01-18 13:13:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610975610000|2021-01-18 13:13:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975630000|2021-01-18 13:13:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1610975650000|2021-01-18 13:14:10|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975690000|2021-01-18 13:14:50|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1610975700000|2021-01-18 13:15:00|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|4
1610975730000|2021-01-18 13:15:30|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610975770000|2021-01-18 13:16:10|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1610975780000|2021-01-18 13:16:20|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1610975790000|2021-01-18 13:16:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.1|7351.1|4
1610975800000|2021-01-18 13:16:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1610975930000|2021-01-18 13:18:50|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1610976000000|2021-01-18 13:20:00|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|6
1610976010000|2021-01-18 13:20:10|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1610976040000|2021-01-18 13:20:40|7366.2|7351.2|7366.3|7351.3|7366.4|7351.4|7366.2|7351.2|4
1610976050000|2021-01-18 13:20:50|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|3
1610976060000|2021-01-18 13:21:00|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1610976090000|2021-01-18 13:21:30|7365.9|7350.9|7365.9|7350.9|7366|7351|7365.9|7350.9|3
1610976120000|2021-01-18 13:22:00|7366|7351|7366|7351|7366|7351|7366|7351|1
1610976130000|2021-01-18 13:22:10|7365.9|7350.9|7366|7351|7366|7351|7365.9|7350.9|2
1610976140000|2021-01-18 13:22:20|7365.9|7350.9|7366|7351|7366|7351|7365.9|7350.9|2
1610976150000|2021-01-18 13:22:30|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1610976160000|2021-01-18 13:22:40|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1610976170000|2021-01-18 13:22:50|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1610976190000|2021-01-18 13:23:10|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1610976290000|2021-01-18 13:24:50|7365.7|7350.7|7365.3|7350.3|7365.7|7350.7|7365.3|7350.3|2
1610976300000|2021-01-18 13:25:00|7365.2|7350.2|7365.4|7350.4|7365.7|7350.7|7365.2|7350.2|4
1610976320000|2021-01-18 13:25:20|7365.5|7350.5|7365.7|7350.7|7365.7|7350.7|7365.5|7350.5|4
1610976330000|2021-01-18 13:25:30|7365.5|7350.5|7365.8|7350.8|7365.8|7350.8|7365.5|7350.5|9
1610976350000|2021-01-18 13:25:50|7365.7|7350.7|7365.5|7350.5|7365.8|7350.8|7365.5|7350.5|4
1610976360000|2021-01-18 13:26:00|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.6|7350.6|7
1610976390000|2021-01-18 13:26:30|7365.7|7350.7|7365.5|7350.5|7365.7|7350.7|7365.5|7350.5|4
1610976400000|2021-01-18 13:26:40|7365.7|7350.7|7365.5|7350.5|7365.8|7350.8|7365.5|7350.5|5
1610976430000|2021-01-18 13:27:10|7365.6|7350.6|7365.5|7350.5|7365.8|7350.8|7365.5|7350.5|6
1610976480000|2021-01-18 13:28:00|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1610976530000|2021-01-18 13:28:50|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1610976540000|2021-01-18 13:29:00|7365.7|7350.7|7365.4|7350.4|7365.7|7350.7|7365.3|7350.3|6
1610976570000|2021-01-18 13:29:30|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|2
1610976600000|2021-01-18 13:30:00|7365|7350|7365|7350|7365|7350|7365|7350|1
1610976640000|2021-01-18 13:30:40|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1610976650000|2021-01-18 13:30:50|7364.6|7349.6|7364.2|7349.2|7364.6|7349.6|7364.2|7349.2|4
1610976660000|2021-01-18 13:31:00|7364.1|7349.1|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|5
1610976670000|2021-01-18 13:31:10|7364.2|7349.2|7364|7349|7364.2|7349.2|7364|7349|3
1610976680000|2021-01-18 13:31:20|7363.9|7348.9|7363.7|7348.7|7363.9|7348.9|7363.7|7348.7|3
1610976690000|2021-01-18 13:31:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610976710000|2021-01-18 13:31:50|7368.5|7343.5|7368.6|7343.6|7368.6|7343.6|7368.5|7343.5|4
1610976730000|2021-01-18 13:32:10|7368.5|7343.5|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|2
1610976740000|2021-01-18 13:32:20|7363.3|7348.3|7363.2|7348.2|7363.3|7348.3|7363.2|7348.2|4
1610976750000|2021-01-18 13:32:30|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1610976760000|2021-01-18 13:32:40|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1610976810000|2021-01-18 13:33:30|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610976820000|2021-01-18 13:33:40|7363.6|7348.6|7368.5|7343.5|7368.5|7348.6|7363.6|7343.5|2
1610977070000|2021-01-18 13:37:50|7368.3|7343.3|7368.5|7343.5|7368.5|7343.5|7368.3|7343.3|3
1610977080000|2021-01-18 13:38:00|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1610977110000|2021-01-18 13:38:30|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1610977140000|2021-01-18 13:39:00|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1610977200000|2021-01-18 13:40:00|7368.7|7343.7|7368.7|7343.7|7368.9|7343.9|7368.6|7343.6|5
1610977210000|2021-01-18 13:40:10|7368.8|7343.8|7368.6|7343.6|7368.8|7343.8|7368.6|7343.6|14
1610977230000|2021-01-18 13:40:30|7368.7|7343.7|7368.6|7343.6|7368.7|7343.7|7368.6|7343.6|2
1610977250000|2021-01-18 13:40:50|7368.7|7343.7|7368.8|7343.8|7368.8|7343.8|7368.7|7343.7|2
1610977260000|2021-01-18 13:41:00|7368.6|7343.6|7368.6|7343.6|7368.7|7343.7|7368.6|7343.6|3
1610977280000|2021-01-18 13:41:20|7368.7|7343.7|7368.8|7343.8|7368.9|7343.9|7368.7|7343.7|4
1610977290000|2021-01-18 13:41:30|7368.9|7343.9|7369.1|7344.1|7369.1|7344.1|7368.7|7343.7|13
1610977300000|2021-01-18 13:41:40|7369|7344|7369|7344|7369|7344|7369|7344|1
1610977320000|2021-01-18 13:42:00|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1610977380000|2021-01-18 13:43:00|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1610977430000|2021-01-18 13:43:50|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.8|7343.8|3
1610977440000|2021-01-18 13:44:00|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1610977450000|2021-01-18 13:44:10|7368.6|7343.6|7368.7|7343.7|7368.7|7343.7|7368.5|7343.5|9
1610977480000|2021-01-18 13:44:40|7368.6|7343.6|7368.7|7343.7|7368.7|7343.7|7368.6|7343.6|2
1610977500000|2021-01-18 13:45:00|7368.8|7343.8|7368.6|7343.6|7368.8|7343.8|7368.6|7343.6|2
1610977510000|2021-01-18 13:45:10|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.6|7343.6|7
1610977520000|2021-01-18 13:45:20|7368.6|7343.6|7368.6|7343.6|7368.8|7343.8|7368.6|7343.6|7
1610977540000|2021-01-18 13:45:40|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.2|7343.2|3
1610977550000|2021-01-18 13:45:50|7368.4|7343.4|7368.5|7343.5|7368.6|7343.6|7368.4|7343.4|3
1610977560000|2021-01-18 13:46:00|7368.6|7343.6|7368.5|7343.5|7368.6|7343.6|7368.5|7343.5|2
1610977580000|2021-01-18 13:46:20|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1610977590000|2021-01-18 13:46:30|7368.7|7343.7|7368.8|7343.8|7368.8|7343.8|7368.7|7343.7|2
1610977600000|2021-01-18 13:46:40|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1610977620000|2021-01-18 13:47:00|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610977630000|2021-01-18 13:47:10|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1610977640000|2021-01-18 13:47:20|7368.5|7343.5|7363.6|7348.6|7368.5|7348.7|7363.6|7343.5|6
1610977650000|2021-01-18 13:47:30|7363.7|7348.7|7363.5|7348.5|7363.7|7348.7|7363.5|7348.5|3
1610977660000|2021-01-18 13:47:40|7363.6|7348.6|7363.5|7348.5|7363.6|7348.6|7363.5|7348.5|2
1610977670000|2021-01-18 13:47:50|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|3
1610977680000|2021-01-18 13:48:00|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1610977690000|2021-01-18 13:48:10|7368.4|7343.4|7368.5|7343.5|7368.6|7343.6|7368.4|7343.4|4
1610977700000|2021-01-18 13:48:20|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1610977710000|2021-01-18 13:48:30|7368.5|7343.5|7368.6|7343.6|7368.6|7343.6|7368.5|7343.5|4
1610977720000|2021-01-18 13:48:40|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1610977740000|2021-01-18 13:49:00|7368.4|7343.4|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|3
1610977750000|2021-01-18 13:49:10|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.4|7343.4|3
1610977770000|2021-01-18 13:49:30|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1610977810000|2021-01-18 13:50:10|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1610977870000|2021-01-18 13:51:10|7368.4|7343.4|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|3
1610977880000|2021-01-18 13:51:20|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1610978010000|2021-01-18 13:53:30|7368.2|7343.2|7362.6|7347.6|7368.2|7348.1|7362.6|7343.2|3
1610978020000|2021-01-18 13:53:40|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|2
1610978030000|2021-01-18 13:53:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1610978080000|2021-01-18 13:54:40|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|2
1610978100000|2021-01-18 13:55:00|7362.5|7347.5|7362.7|7347.7|7362.7|7347.7|7362.5|7347.5|4
1610978120000|2021-01-18 13:55:20|7362.6|7347.6|7365.9|7340.9|7365.9|7347.7|7361.3|7340.8|10
1610978130000|2021-01-18 13:55:30|7366|7341|7366|7341|7366|7341|7365.9|7340.9|5
1610978140000|2021-01-18 13:55:40|7365.9|7340.9|7365.7|7340.7|7365.9|7340.9|7365.7|7340.7|3
1610978150000|2021-01-18 13:55:50|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|1
1610978170000|2021-01-18 13:56:10|7365.5|7340.5|7360.2|7345.2|7365.5|7345.4|7360.2|7340.4|5
1610978180000|2021-01-18 13:56:20|7360.4|7345.4|7360.5|7345.5|7360.5|7345.5|7360.4|7345.4|2
1610978190000|2021-01-18 13:56:30|7360.4|7345.4|7365.4|7340.4|7365.4|7345.4|7360.4|7340.4|2
1610978230000|2021-01-18 13:57:10|7365.5|7340.5|7365.4|7340.4|7365.5|7340.5|7365.4|7340.4|2
1610978280000|2021-01-18 13:58:00|7365.3|7340.3|7365.2|7340.2|7365.3|7340.3|7365.2|7340.2|2
1610978300000|2021-01-18 13:58:20|7365.5|7340.5|7365.3|7340.3|7365.6|7340.6|7365.3|7340.3|6
1610978330000|2021-01-18 13:58:50|7365.7|7340.7|7365.3|7340.3|7365.7|7340.7|7365.3|7340.3|4
1610978360000|2021-01-18 13:59:20|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1610978380000|2021-01-18 13:59:40|7365.3|7340.3|7365.4|7340.4|7365.4|7340.4|7365.3|7340.3|2
1610978390000|2021-01-18 13:59:50|7365.3|7340.3|7365.1|7340.1|7365.3|7340.3|7365.1|7340.1|3
1610978410000|2021-01-18 14:00:10|7365.2|7340.2|7365.1|7340.1|7365.2|7340.2|7365.1|7340.1|2
1610978440000|2021-01-18 14:00:40|7365|7340|7365.1|7340.1|7365.1|7340.1|7365|7340|10
1610978460000|2021-01-18 14:01:00|7365|7340|7365|7340|7365|7340|7365|7340|1
1610978500000|2021-01-18 14:01:40|7365.1|7340.1|7365|7340|7365.1|7340.1|7365|7340|2
1610978510000|2021-01-18 14:01:50|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1610978520000|2021-01-18 14:02:00|7365|7340|7365|7340|7365|7340|7365|7340|1
1610978550000|2021-01-18 14:02:30|7365.1|7340.1|7365.7|7340.7|7365.7|7340.7|7365.1|7340.1|5
1610978570000|2021-01-18 14:02:50|7365.6|7340.6|7361.9|7346.9|7366.4|7346.9|7361.4|7340.6|8
1610978580000|2021-01-18 14:03:00|7362|7347|7368.1|7343.1|7368.1|7348.3|7362|7343.1|7
1610978590000|2021-01-18 14:03:10|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1610978640000|2021-01-18 14:04:00|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.2|7343.2|5
1610978660000|2021-01-18 14:04:20|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.3|7343.3|3
1610978670000|2021-01-18 14:04:30|7362.8|7347.8|7367.2|7342.2|7367.6|7347.8|7361.8|7342.2|9
1610978700000|2021-01-18 14:05:00|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1610978710000|2021-01-18 14:05:10|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1610978720000|2021-01-18 14:05:20|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|8
1610978730000|2021-01-18 14:05:30|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|2
1610978740000|2021-01-18 14:05:40|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1610978750000|2021-01-18 14:05:50|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1610978760000|2021-01-18 14:06:00|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367|7342|5
1610978770000|2021-01-18 14:06:10|7367|7342|7367.2|7342.2|7367.2|7342.2|7367|7342|3
1610978780000|2021-01-18 14:06:20|7367.1|7342.1|7367.2|7342.2|7367.2|7342.2|7367.1|7342.1|2
1610978790000|2021-01-18 14:06:30|7367.1|7342.1|7367.1|7342.1|7367.2|7342.2|7367.1|7342.1|5
1610978800000|2021-01-18 14:06:40|7367|7342|7367|7342|7367|7342|7366.9|7341.9|3
1610978810000|2021-01-18 14:06:50|7366.9|7341.9|7367|7342|7367|7342|7366.9|7341.9|2
1610978820000|2021-01-18 14:07:00|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1610978840000|2021-01-18 14:07:20|7367.1|7342.1|7367|7342|7367.2|7342.2|7367|7342|4
1610978850000|2021-01-18 14:07:30|7367.1|7342.1|7367|7342|7367.1|7342.1|7367|7342|2
1610978860000|2021-01-18 14:07:40|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1610978880000|2021-01-18 14:08:00|7367.3|7342.3|7367.4|7342.4|7367.4|7342.4|7367.2|7342.2|4
1610978910000|2021-01-18 14:08:30|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1610978980000|2021-01-18 14:09:40|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1610978990000|2021-01-18 14:09:50|7366.8|7341.8|7366.9|7341.9|7366.9|7341.9|7366.8|7341.8|2
1610979000000|2021-01-18 14:10:00|7367|7342|7367|7342|7367.1|7342.1|7366.9|7341.9|5
1610979010000|2021-01-18 14:10:10|7367.1|7342.1|7367.2|7342.2|7367.2|7342.2|7367.1|7342.1|2
1610979020000|2021-01-18 14:10:20|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1610979030000|2021-01-18 14:10:30|7367.2|7342.2|7361.6|7346.6|7367.2|7346.6|7361.5|7341.9|5
1610979040000|2021-01-18 14:10:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610979100000|2021-01-18 14:11:40|7361.9|7346.9|7367|7342|7367|7346.9|7361.9|7341.9|3
1610979110000|2021-01-18 14:11:50|7366.9|7341.9|7367|7342|7367|7342|7366.9|7341.9|2
1610979120000|2021-01-18 14:12:00|7366.9|7341.9|7367|7342|7367|7342|7366.9|7341.9|4
1610979190000|2021-01-18 14:13:10|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.8|7341.8|3
1610979200000|2021-01-18 14:13:20|7366.8|7341.8|7366.9|7341.9|7366.9|7341.9|7366.8|7341.8|4
1610979210000|2021-01-18 14:13:30|7367|7342|7367.1|7342.1|7367.1|7342.1|7367|7342|2
1610979230000|2021-01-18 14:13:50|7367|7342|7367|7342|7367|7342|7367|7342|1
1610979270000|2021-01-18 14:14:30|7367.4|7342.4|7367.4|7342.4|7367.4|7342.4|7367.4|7342.4|1
1610979310000|2021-01-18 14:15:10|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1610979730000|2021-01-18 14:22:10|7362|7347|7362|7347|7362|7347|7362|7347|1
1610979740000|2021-01-18 14:22:20|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1610979750000|2021-01-18 14:22:30|7367|7342|7367|7342|7367|7342|7367|7342|1
1610979760000|2021-01-18 14:22:40|7367.1|7342.1|7362|7347|7367.1|7347.1|7362|7342.1|4
1610979780000|2021-01-18 14:23:00|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1610979790000|2021-01-18 14:23:10|7366.9|7341.9|7366.9|7341.9|7367|7342|7366.9|7341.9|5
1610979810000|2021-01-18 14:23:30|7367|7342|7367|7342|7367|7342|7367|7342|1
1610979840000|2021-01-18 14:24:00|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1610979870000|2021-01-18 14:24:30|7366.8|7341.8|7361.7|7346.7|7366.8|7346.7|7361.7|7341.8|2
1610979880000|2021-01-18 14:24:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610979970000|2021-01-18 14:26:10|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1610979990000|2021-01-18 14:26:30|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610980000000|2021-01-18 14:26:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980020000|2021-01-18 14:27:00|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1610980140000|2021-01-18 14:29:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|3
1610980150000|2021-01-18 14:29:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980160000|2021-01-18 14:29:20|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610980200000|2021-01-18 14:30:00|7361.8|7346.8|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|4
1610980210000|2021-01-18 14:30:10|7361.8|7346.8|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|8
1610980220000|2021-01-18 14:30:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1610980230000|2021-01-18 14:30:30|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|3
1610980250000|2021-01-18 14:30:50|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1610980260000|2021-01-18 14:31:00|7361.4|7346.4|7361.6|7346.6|7361.6|7346.6|7361.4|7346.4|5
1610980270000|2021-01-18 14:31:10|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.4|7346.4|4
1610980320000|2021-01-18 14:32:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610980330000|2021-01-18 14:32:10|7361.4|7346.4|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|4
1610980340000|2021-01-18 14:32:20|7361.4|7346.4|7361.5|7346.5|7361.6|7346.6|7361.3|7346.3|6
1610980350000|2021-01-18 14:32:30|7361.4|7346.4|7361.5|7346.5|7361.6|7346.6|7361.4|7346.4|6
1610980360000|2021-01-18 14:32:40|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610980370000|2021-01-18 14:32:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610980380000|2021-01-18 14:33:00|7361.5|7346.5|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|3
1610980390000|2021-01-18 14:33:10|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1610980400000|2021-01-18 14:33:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610980410000|2021-01-18 14:33:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980420000|2021-01-18 14:33:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610980430000|2021-01-18 14:33:50|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980440000|2021-01-18 14:34:00|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1610980460000|2021-01-18 14:34:20|7361.5|7346.5|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|11
1610980470000|2021-01-18 14:34:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980480000|2021-01-18 14:34:40|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|5
1610980500000|2021-01-18 14:35:00|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1610980510000|2021-01-18 14:35:10|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1610980520000|2021-01-18 14:35:20|7361.5|7346.5|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|5
1610980530000|2021-01-18 14:35:30|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|5
1610980540000|2021-01-18 14:35:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610980650000|2021-01-18 14:37:30|7361.2|7346.2|7361.1|7346.1|7361.2|7346.2|7361.1|7346.1|2
1610980670000|2021-01-18 14:37:50|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1610980690000|2021-01-18 14:38:10|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610980700000|2021-01-18 14:38:20|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980720000|2021-01-18 14:38:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610980740000|2021-01-18 14:39:00|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610980750000|2021-01-18 14:39:10|7361.4|7346.4|7361.5|7346.5|7361.6|7346.6|7361.4|7346.4|4
1610980780000|2021-01-18 14:39:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980820000|2021-01-18 14:40:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7360.9|7345.9|4
1610980830000|2021-01-18 14:40:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610980910000|2021-01-18 14:41:50|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610980920000|2021-01-18 14:42:00|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610980950000|2021-01-18 14:42:30|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|3
1610980970000|2021-01-18 14:42:50|7361.8|7346.8|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|7
1610980980000|2021-01-18 14:43:00|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610980990000|2021-01-18 14:43:10|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|7
1610981000000|2021-01-18 14:43:20|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1610981010000|2021-01-18 14:43:30|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1610981020000|2021-01-18 14:43:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610981040000|2021-01-18 14:44:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610981050000|2021-01-18 14:44:10|7361.6|7346.6|7361.8|7346.8|7361.8|7346.8|7361.6|7346.6|6
1610981060000|2021-01-18 14:44:20|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610981070000|2021-01-18 14:44:30|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1610981080000|2021-01-18 14:44:40|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1610981110000|2021-01-18 14:45:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610981120000|2021-01-18 14:45:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610981150000|2021-01-18 14:45:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|3
1610981190000|2021-01-18 14:46:30|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1610981200000|2021-01-18 14:46:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1610981300000|2021-01-18 14:48:20|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1610981310000|2021-01-18 14:48:30|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1610981340000|2021-01-18 14:49:00|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.2|7346.2|3
1610981360000|2021-01-18 14:49:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1610981380000|2021-01-18 14:49:40|7361.2|7346.2|7361|7346|7361.2|7346.2|7361|7346|4
1610981390000|2021-01-18 14:49:50|7360.9|7345.9|7359.4|7344.4|7360.9|7345.9|7359.3|7344.3|9
1610981400000|2021-01-18 14:50:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610981410000|2021-01-18 14:50:10|7359.4|7344.4|7359.6|7344.6|7359.6|7344.6|7359.4|7344.4|3
1610981420000|2021-01-18 14:50:20|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610981430000|2021-01-18 14:50:30|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|3
1610981440000|2021-01-18 14:50:40|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1610981450000|2021-01-18 14:50:50|7359.5|7344.5|7359.9|7344.9|7360|7345|7359.5|7344.5|6
1610981460000|2021-01-18 14:51:00|7359.8|7344.8|7360.2|7345.2|7360.2|7345.2|7359.8|7344.8|5
1610981470000|2021-01-18 14:51:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1610981480000|2021-01-18 14:51:20|7360|7345|7360|7345|7360|7345|7359.9|7344.9|3
1610981520000|2021-01-18 14:52:00|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1610981530000|2021-01-18 14:52:10|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1610981540000|2021-01-18 14:52:20|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610981550000|2021-01-18 14:52:30|7360|7345|7360|7345|7360|7345|7360|7345|1
1610981560000|2021-01-18 14:52:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610981570000|2021-01-18 14:52:50|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610981590000|2021-01-18 14:53:10|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610981610000|2021-01-18 14:53:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1610981640000|2021-01-18 14:54:00|7360|7345|7360|7345|7360|7345|7360|7345|1
1610981700000|2021-01-18 14:55:00|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1610981720000|2021-01-18 14:55:20|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1610981780000|2021-01-18 14:56:20|7360|7345|7360|7345|7360|7345|7360|7345|1
1610981850000|2021-01-18 14:57:30|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|4
1610981860000|2021-01-18 14:57:40|7359.9|7344.9|7359.3|7344.3|7359.9|7344.9|7359.3|7344.3|4
1610981870000|2021-01-18 14:57:50|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610981900000|2021-01-18 14:58:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610981920000|2021-01-18 14:58:40|7359.4|7344.4|7359.4|7344.4|7359.5|7344.5|7359.4|7344.4|3
1610981970000|2021-01-18 14:59:30|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610982030000|2021-01-18 15:00:30|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610982100000|2021-01-18 15:01:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610982120000|2021-01-18 15:02:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610982270000|2021-01-18 15:04:30|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610982280000|2021-01-18 15:04:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610982340000|2021-01-18 15:05:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610982380000|2021-01-18 15:06:20|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610982390000|2021-01-18 15:06:30|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1610982400000|2021-01-18 15:06:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610982420000|2021-01-18 15:07:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610982480000|2021-01-18 15:08:00|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1610982610000|2021-01-18 15:10:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610982640000|2021-01-18 15:10:40|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|2
1610982730000|2021-01-18 15:12:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610982760000|2021-01-18 15:12:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610982900000|2021-01-18 15:15:00|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610982940000|2021-01-18 15:15:40|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610982980000|2021-01-18 15:16:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610982990000|2021-01-18 15:16:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610983000000|2021-01-18 15:16:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610983010000|2021-01-18 15:16:50|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610983030000|2021-01-18 15:17:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610983050000|2021-01-18 15:17:30|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610983100000|2021-01-18 15:18:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610983180000|2021-01-18 15:19:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610983190000|2021-01-18 15:19:50|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1610983230000|2021-01-18 15:20:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.1|7344.1|3
1610983240000|2021-01-18 15:20:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610983250000|2021-01-18 15:20:50|7359.3|7344.3|7359.1|7344.1|7359.3|7344.3|7359.1|7344.1|3
1610983270000|2021-01-18 15:21:10|7359|7344|7359|7344|7359|7344|7359|7344|1
1610983640000|2021-01-18 15:27:20|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|3
1610983670000|2021-01-18 15:27:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610983680000|2021-01-18 15:28:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610983700000|2021-01-18 15:28:20|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|6
1610983720000|2021-01-18 15:28:40|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|2
1610983730000|2021-01-18 15:28:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610983760000|2021-01-18 15:29:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1610983770000|2021-01-18 15:29:30|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610983790000|2021-01-18 15:29:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610983830000|2021-01-18 15:30:30|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|2
1610983840000|2021-01-18 15:30:40|7359.6|7344.6|7359.5|7344.5|7359.6|7344.6|7359.5|7344.5|2
1610983850000|2021-01-18 15:30:50|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610983870000|2021-01-18 15:31:10|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1610983940000|2021-01-18 15:32:20|7359.6|7344.6|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|3
1610983980000|2021-01-18 15:33:00|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1610984000000|2021-01-18 15:33:20|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610984020000|2021-01-18 15:33:40|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1610984040000|2021-01-18 15:34:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|3
1610984060000|2021-01-18 15:34:20|7359.5|7344.5|7359.2|7344.2|7359.5|7344.5|7359.1|7344.1|7
1610984070000|2021-01-18 15:34:30|7359.3|7344.3|7359.1|7344.1|7359.3|7344.3|7359.1|7344.1|3
1610984080000|2021-01-18 15:34:40|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610984090000|2021-01-18 15:34:50|7359.4|7344.4|7359.6|7344.6|7359.7|7344.7|7359.4|7344.4|5
1610984100000|2021-01-18 15:35:00|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1610984110000|2021-01-18 15:35:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610984120000|2021-01-18 15:35:20|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1610984130000|2021-01-18 15:35:30|7359.5|7344.5|7359.4|7344.4|7359.5|7344.5|7359.3|7344.3|6
1610984160000|2021-01-18 15:36:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1610984190000|2021-01-18 15:36:30|7359.4|7344.4|7359.4|7344.4|7359.6|7344.6|7359.1|7344.1|6
1610984200000|2021-01-18 15:36:40|7359.3|7344.3|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|2
1610984210000|2021-01-18 15:36:50|7359.3|7344.3|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|2
1610984220000|2021-01-18 15:37:00|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1610984240000|2021-01-18 15:37:20|7359.3|7344.3|7359.2|7344.2|7359.4|7344.4|7359.2|7344.2|5
1610984250000|2021-01-18 15:37:30|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|5
1610984260000|2021-01-18 15:37:40|7359.3|7344.3|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|3
1610984290000|2021-01-18 15:38:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610984300000|2021-01-18 15:38:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|5
1610984310000|2021-01-18 15:38:30|7359.2|7344.2|7359.1|7344.1|7359.3|7344.3|7359.1|7344.1|5
1610984320000|2021-01-18 15:38:40|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610984330000|2021-01-18 15:38:50|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610984360000|2021-01-18 15:39:20|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610984490000|2021-01-18 15:41:30|7359.2|7344.2|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|3
1610984500000|2021-01-18 15:41:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610984510000|2021-01-18 15:41:50|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610984640000|2021-01-18 15:44:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610984680000|2021-01-18 15:44:40|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1610984740000|2021-01-18 15:45:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1610984810000|2021-01-18 15:46:50|7359.4|7344.4|7359.4|7344.4|7359.5|7344.5|7359.4|7344.4|5
1610984820000|2021-01-18 15:47:00|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1610984840000|2021-01-18 15:47:20|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1610984850000|2021-01-18 15:47:30|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1610984890000|2021-01-18 15:48:10|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|5
1610984990000|2021-01-18 15:49:50|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1610985000000|2021-01-18 15:50:00|7359.3|7344.3|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|3
1610985040000|2021-01-18 15:50:40|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1610985110000|2021-01-18 15:51:50|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1610985120000|2021-01-18 15:52:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610985130000|2021-01-18 15:52:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610985220000|2021-01-18 15:53:40|7358.7|7343.7|7358.6|7343.6|7358.7|7343.7|7358.6|7343.6|2
1610985240000|2021-01-18 15:54:00|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|3
1610985270000|2021-01-18 15:54:30|7358.2|7343.2|7357.9|7342.9|7358.2|7343.2|7357.9|7342.9|4
1610985280000|2021-01-18 15:54:40|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610985290000|2021-01-18 15:54:50|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1610985310000|2021-01-18 15:55:10|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610985320000|2021-01-18 15:55:20|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985330000|2021-01-18 15:55:30|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610985350000|2021-01-18 15:55:50|7357.6|7342.6|7357.7|7342.7|7357.7|7342.7|7357.6|7342.6|2
1610985360000|2021-01-18 15:56:00|7357.6|7342.6|7357.7|7342.7|7357.7|7342.7|7357.6|7342.6|4
1610985430000|2021-01-18 15:57:10|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985440000|2021-01-18 15:57:20|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610985460000|2021-01-18 15:57:40|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985480000|2021-01-18 15:58:00|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610985500000|2021-01-18 15:58:20|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985510000|2021-01-18 15:58:30|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610985530000|2021-01-18 15:58:50|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610985580000|2021-01-18 15:59:40|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985600000|2021-01-18 16:00:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610985620000|2021-01-18 16:00:20|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985740000|2021-01-18 16:02:20|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610985750000|2021-01-18 16:02:30|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985800000|2021-01-18 16:03:20|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.7|7342.7|2
1610985810000|2021-01-18 16:03:30|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610985830000|2021-01-18 16:03:50|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1610985870000|2021-01-18 16:04:30|7357.7|7342.7|7357.5|7342.5|7357.7|7342.7|7357.5|7342.5|3
1610985890000|2021-01-18 16:04:50|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610985900000|2021-01-18 16:05:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610985940000|2021-01-18 16:05:40|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1610985950000|2021-01-18 16:05:50|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610985960000|2021-01-18 16:06:00|7357.6|7342.6|7357.5|7342.5|7357.6|7342.6|7357.5|7342.5|2
1610985990000|2021-01-18 16:06:30|7357.6|7342.6|7357.5|7342.5|7357.6|7342.6|7357.5|7342.5|2
1610986120000|2021-01-18 16:08:40|7357.4|7342.4|7357.1|7342.1|7357.4|7342.4|7357.1|7342.1|3
1610986130000|2021-01-18 16:08:50|7357.2|7342.2|7357.2|7342.2|7357.3|7342.3|7357.2|7342.2|3
1610986150000|2021-01-18 16:09:10|7357.3|7342.3|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|3
1610986170000|2021-01-18 16:09:30|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1610986180000|2021-01-18 16:09:40|7357.1|7342.1|7357|7342|7357.1|7342.1|7357|7342|2
1610986190000|2021-01-18 16:09:50|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1610986210000|2021-01-18 16:10:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1610986320000|2021-01-18 16:12:00|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1610986330000|2021-01-18 16:12:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1610986340000|2021-01-18 16:12:20|7357.2|7342.2|7356.9|7341.9|7357.2|7342.2|7356.9|7341.9|3
1610986350000|2021-01-18 16:12:30|7357|7342|7357|7342|7357|7342|7357|7342|1
1610986370000|2021-01-18 16:12:50|7357.1|7342.1|7357.2|7342.2|7357.2|7342.2|7357.1|7342.1|2
1610986380000|2021-01-18 16:13:00|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1610986420000|2021-01-18 16:13:40|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1610986460000|2021-01-18 16:14:20|7357|7342|7357.1|7342.1|7357.1|7342.1|7356.9|7341.9|4
1610986500000|2021-01-18 16:15:00|7357.2|7342.2|7357.1|7342.1|7357.2|7342.2|7357.1|7342.1|2
1610986610000|2021-01-18 16:16:50|7357.2|7342.2|7357.1|7342.1|7357.2|7342.2|7357.1|7342.1|2
1610986710000|2021-01-18 16:18:30|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610986720000|2021-01-18 16:18:40|7357|7342|7357.1|7342.1|7357.2|7342.2|7357|7342|3
1610986730000|2021-01-18 16:18:50|7357|7342|7357|7342|7357|7342|7357|7342|1
1610986840000|2021-01-18 16:20:40|7356.9|7341.9|7356.6|7341.6|7357|7342|7356.6|7341.6|6
1610986860000|2021-01-18 16:21:00|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|7
1610986870000|2021-01-18 16:21:10|7356.5|7341.5|7356.4|7341.4|7356.5|7341.5|7356.3|7341.3|4
1610986880000|2021-01-18 16:21:20|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1610986900000|2021-01-18 16:21:40|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.5|7341.5|2
1610986930000|2021-01-18 16:22:10|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610987080000|2021-01-18 16:24:40|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1610987090000|2021-01-18 16:24:50|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1610987100000|2021-01-18 16:25:00|7356.8|7341.8|7356.7|7341.7|7356.8|7341.8|7356.7|7341.7|2
1610987120000|2021-01-18 16:25:20|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1610987130000|2021-01-18 16:25:30|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1610987190000|2021-01-18 16:26:30|7356.6|7341.6|7356.7|7341.7|7356.7|7341.7|7356.6|7341.6|2
1610987260000|2021-01-18 16:27:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1610987270000|2021-01-18 16:27:50|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610987280000|2021-01-18 16:28:00|7356.8|7341.8|7356.6|7341.6|7356.8|7341.8|7356.6|7341.6|3
1610987310000|2021-01-18 16:28:30|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1610987340000|2021-01-18 16:29:00|7356.9|7341.9|7356.8|7341.8|7356.9|7341.9|7356.8|7341.8|2
1610987350000|2021-01-18 16:29:10|7357.2|7342.2|7357.3|7342.3|7357.5|7342.5|7357.2|7342.2|8
1610987380000|2021-01-18 16:29:40|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1610987420000|2021-01-18 16:30:20|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610987430000|2021-01-18 16:30:30|7357.4|7342.4|7357.5|7342.5|7357.5|7342.5|7357.3|7342.3|4
1610987440000|2021-01-18 16:30:40|7357.4|7342.4|7357.5|7342.5|7357.5|7342.5|7357.4|7342.4|6
1610987450000|2021-01-18 16:30:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1610987500000|2021-01-18 16:31:40|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1610987510000|2021-01-18 16:31:50|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610987560000|2021-01-18 16:32:40|7357.4|7342.4|7357.7|7342.7|7357.7|7342.7|7357.3|7342.3|7
1610987590000|2021-01-18 16:33:10|7357.8|7342.8|7357.6|7342.6|7357.8|7342.8|7357.6|7342.6|3
1610987600000|2021-01-18 16:33:20|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.6|7342.6|5
1610987620000|2021-01-18 16:33:40|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610987640000|2021-01-18 16:34:00|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610987650000|2021-01-18 16:34:10|7357.7|7342.7|7357.3|7342.3|7357.7|7342.7|7357.3|7342.3|5
1610987680000|2021-01-18 16:34:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1610987690000|2021-01-18 16:34:50|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610987700000|2021-01-18 16:35:00|7356.8|7341.8|7356.6|7341.6|7356.8|7341.8|7356.6|7341.6|3
1610987730000|2021-01-18 16:35:30|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1610987760000|2021-01-18 16:36:00|7356.5|7341.5|7355.9|7340.9|7356.5|7341.5|7355.9|7340.9|5
1610987770000|2021-01-18 16:36:10|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1610987780000|2021-01-18 16:36:20|7355.8|7340.8|7355.9|7340.9|7355.9|7340.9|7355.8|7340.8|2
1610987790000|2021-01-18 16:36:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610987810000|2021-01-18 16:36:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610987820000|2021-01-18 16:37:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610987860000|2021-01-18 16:37:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610987870000|2021-01-18 16:37:50|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610987930000|2021-01-18 16:38:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610987950000|2021-01-18 16:39:10|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610987970000|2021-01-18 16:39:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610987990000|2021-01-18 16:39:50|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1610988010000|2021-01-18 16:40:10|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610988040000|2021-01-18 16:40:40|7355.5|7340.5|7355.2|7340.2|7355.5|7340.5|7355.2|7340.2|2
1610988080000|2021-01-18 16:41:20|7355.1|7340.1|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|3
1610988100000|2021-01-18 16:41:40|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1610988120000|2021-01-18 16:42:00|7356|7341|7356|7341|7356|7341|7356|7341|1
1610988130000|2021-01-18 16:42:10|7356.2|7341.2|7356.4|7341.4|7356.4|7341.4|7356.2|7341.2|3
1610988140000|2021-01-18 16:42:20|7356.5|7341.5|7356.8|7341.8|7356.8|7341.8|7356.5|7341.5|6
1610988150000|2021-01-18 16:42:30|7356.6|7341.6|7356.4|7341.4|7356.6|7341.6|7356.4|7341.4|3
1610988240000|2021-01-18 16:44:00|7356|7341|7356.4|7341.4|7356.4|7341.4|7355.8|7340.8|9
1610988260000|2021-01-18 16:44:20|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610988270000|2021-01-18 16:44:30|7356.4|7341.4|7356.4|7341.4|7356.5|7341.5|7356.4|7341.4|3
1610988280000|2021-01-18 16:44:40|7356.5|7341.5|7356.4|7341.4|7356.5|7341.5|7356.4|7341.4|2
1610988310000|2021-01-18 16:45:10|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1610988380000|2021-01-18 16:46:20|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1610988510000|2021-01-18 16:48:30|7356.5|7341.5|7356.7|7341.7|7356.7|7341.7|7356.5|7341.5|3
1610988530000|2021-01-18 16:48:50|7356.6|7341.6|7356.4|7341.4|7356.6|7341.6|7356.4|7341.4|3
1610988570000|2021-01-18 16:49:30|7356.6|7341.6|7356.7|7341.7|7356.7|7341.7|7356.6|7341.6|2
1610988580000|2021-01-18 16:49:40|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1610988600000|2021-01-18 16:50:00|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1610988680000|2021-01-18 16:51:20|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1610988690000|2021-01-18 16:51:30|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1610988750000|2021-01-18 16:52:30|7356.7|7341.7|7356.3|7341.3|7356.7|7341.7|7356.3|7341.3|5
1610988760000|2021-01-18 16:52:40|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1610988770000|2021-01-18 16:52:50|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1610988780000|2021-01-18 16:53:00|7355.8|7340.8|7355.9|7340.9|7355.9|7340.9|7355.8|7340.8|2
1610988790000|2021-01-18 16:53:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610988800000|2021-01-18 16:53:20|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610988850000|2021-01-18 16:54:10|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610988900000|2021-01-18 16:55:00|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610988930000|2021-01-18 16:55:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610988980000|2021-01-18 16:56:20|7355.5|7340.5|7355.1|7340.1|7355.5|7340.5|7355.1|7340.1|4
1610988990000|2021-01-18 16:56:30|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.2|7340.2|2
1610989000000|2021-01-18 16:56:40|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1610989010000|2021-01-18 16:56:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1610989280000|2021-01-18 17:01:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1610989290000|2021-01-18 17:01:30|7355.9|7340.9|7355.9|7340.9|7356.1|7341.1|7355.9|7340.9|4
1610989300000|2021-01-18 17:01:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1610989320000|2021-01-18 17:02:00|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1610989350000|2021-01-18 17:02:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1610989460000|2021-01-18 17:04:20|7356.3|7341.3|7356.5|7341.5|7356.5|7341.5|7356.3|7341.3|3
1610989470000|2021-01-18 17:04:30|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1610989480000|2021-01-18 17:04:40|7356.4|7341.4|7357.4|7342.4|7357.5|7342.5|7356.4|7341.4|4
1610989500000|2021-01-18 17:05:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1610989510000|2021-01-18 17:05:10|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1610989520000|2021-01-18 17:05:20|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1610989530000|2021-01-18 17:05:30|7357.8|7342.8|7358|7343|7358.1|7343.1|7357.8|7342.8|4
1610989540000|2021-01-18 17:05:40|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1610989560000|2021-01-18 17:06:00|7358|7343|7358.4|7343.4|7358.4|7343.4|7358|7343|3
1610989570000|2021-01-18 17:06:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1610989580000|2021-01-18 17:06:20|7358.2|7343.2|7358.1|7343.1|7358.2|7343.2|7358.1|7343.1|2
1610989600000|2021-01-18 17:06:40|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610989630000|2021-01-18 17:07:10|7358.1|7343.1|7357.9|7342.9|7358.1|7343.1|7357.8|7342.8|5
1610989640000|2021-01-18 17:07:20|7357.8|7342.8|7358.2|7343.2|7358.2|7343.2|7357.8|7342.8|4
1610989650000|2021-01-18 17:07:30|7358|7343|7358|7343|7358.2|7343.2|7357.9|7342.9|11
1610989660000|2021-01-18 17:07:40|7358.1|7343.1|7358.3|7343.3|7358.3|7343.3|7358.1|7343.1|3
1610989680000|2021-01-18 17:08:00|7358.2|7343.2|7358|7343|7358.2|7343.2|7357.9|7342.9|6
1610989690000|2021-01-18 17:08:10|7357.9|7342.9|7358|7343|7358.3|7343.3|7357.9|7342.9|5
1610989700000|2021-01-18 17:08:20|7358.1|7343.1|7358.1|7343.1|7358.2|7343.2|7358|7343|15
1610989710000|2021-01-18 17:08:30|7358|7343|7358.1|7343.1|7358.1|7343.1|7358|7343|4
1610989740000|2021-01-18 17:09:00|7358.2|7343.2|7358.1|7343.1|7358.2|7343.2|7358.1|7343.1|2
1610989760000|2021-01-18 17:09:20|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610989780000|2021-01-18 17:09:40|7358.1|7343.1|7357.8|7342.8|7358.1|7343.1|7357.8|7342.8|4
1610989800000|2021-01-18 17:10:00|7357.9|7342.9|7358.3|7343.3|7358.3|7343.3|7357.9|7342.9|4
1610989880000|2021-01-18 17:11:20|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1610989930000|2021-01-18 17:12:10|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610989940000|2021-01-18 17:12:20|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.7|7343.7|8
1610989980000|2021-01-18 17:13:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610990030000|2021-01-18 17:13:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610990120000|2021-01-18 17:15:20|7358.7|7343.7|7358.6|7343.6|7358.7|7343.7|7358.5|7343.5|3
1610990130000|2021-01-18 17:15:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610990170000|2021-01-18 17:16:10|7358.8|7343.8|7358.9|7343.9|7359|7344|7358.8|7343.8|4
1610990200000|2021-01-18 17:16:40|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610990260000|2021-01-18 17:17:40|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|2
1610990290000|2021-01-18 17:18:10|7358.7|7343.7|7358.6|7343.6|7358.7|7343.7|7358.6|7343.6|2
1610990300000|2021-01-18 17:18:20|7358.7|7343.7|7358.7|7343.7|7358.8|7343.8|7358.6|7343.6|5
1610990330000|2021-01-18 17:18:50|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|6
1610990340000|2021-01-18 17:19:00|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|3
1610990350000|2021-01-18 17:19:10|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610990360000|2021-01-18 17:19:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1610990390000|2021-01-18 17:19:50|7358.9|7343.9|7358.7|7343.7|7358.9|7343.9|7358.7|7343.7|3
1610990410000|2021-01-18 17:20:10|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1610990450000|2021-01-18 17:20:50|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610990480000|2021-01-18 17:21:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610990530000|2021-01-18 17:22:10|7358.9|7343.9|7359|7344|7359.1|7344.1|7358.9|7343.9|4
1610990560000|2021-01-18 17:22:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610990680000|2021-01-18 17:24:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1610990770000|2021-01-18 17:26:10|7359.1|7344.1|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|3
1610990790000|2021-01-18 17:26:30|7358.9|7343.9|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|2
1610990800000|2021-01-18 17:26:40|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610990820000|2021-01-18 17:27:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610990830000|2021-01-18 17:27:10|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610990840000|2021-01-18 17:27:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610990850000|2021-01-18 17:27:30|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|10
1610990860000|2021-01-18 17:27:40|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.8|7343.8|17
1610990870000|2021-01-18 17:27:50|7359|7344|7358.8|7343.8|7359.1|7344.1|7358.8|7343.8|11
1610990880000|2021-01-18 17:28:00|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610990890000|2021-01-18 17:28:10|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610990940000|2021-01-18 17:29:00|7358.8|7343.8|7359|7344|7359|7344|7358.8|7343.8|2
1610990950000|2021-01-18 17:29:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1610990960000|2021-01-18 17:29:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1610990980000|2021-01-18 17:29:40|7359.1|7344.1|7359.2|7344.2|7359.2|7344.2|7359|7344|4
1610990990000|2021-01-18 17:29:50|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1610991000000|2021-01-18 17:30:00|7359.1|7344.1|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|3
1610991010000|2021-01-18 17:30:10|7359.2|7344.2|7359|7344|7359.2|7344.2|7359|7344|3
1610991020000|2021-01-18 17:30:20|7358.9|7343.9|7359|7344|7359.2|7344.2|7358.9|7343.9|10
1610991030000|2021-01-18 17:30:30|7359.1|7344.1|7359.2|7344.2|7359.2|7344.2|7358.9|7343.9|6
1610991040000|2021-01-18 17:30:40|7359.1|7344.1|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|3
1610991050000|2021-01-18 17:30:50|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.1|7344.1|5
1610991060000|2021-01-18 17:31:00|7359|7344|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610991130000|2021-01-18 17:32:10|7358.9|7343.9|7358.9|7343.9|7359|7344|7358.8|7343.8|8
1610991230000|2021-01-18 17:33:50|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1610991240000|2021-01-18 17:34:00|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610991250000|2021-01-18 17:34:10|7359|7344|7358.9|7343.9|7359|7344|7358.8|7343.8|5
1610991260000|2021-01-18 17:34:20|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|4
1610991270000|2021-01-18 17:34:30|7359|7344|7358.7|7343.7|7359|7344|7358.7|7343.7|4
1610991280000|2021-01-18 17:34:40|7358.8|7343.8|7358.9|7343.9|7359|7344|7358.7|7343.7|8
1610991290000|2021-01-18 17:34:50|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|4
1610991300000|2021-01-18 17:35:00|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|2
1610991310000|2021-01-18 17:35:10|7359|7344|7358.7|7343.7|7359|7344|7358.7|7343.7|3
1610991340000|2021-01-18 17:35:40|7358.8|7343.8|7359|7344|7359|7344|7358.8|7343.8|2
1610991350000|2021-01-18 17:35:50|7359.1|7344.1|7358.9|7343.9|7359.1|7344.1|7358.9|7343.9|3
1610991370000|2021-01-18 17:36:10|7358.8|7343.8|7359.1|7344.1|7359.1|7344.1|7358.8|7343.8|10
1610991380000|2021-01-18 17:36:20|7359|7344|7358.9|7343.9|7359.1|7344.1|7358.7|7343.7|7
1610991390000|2021-01-18 17:36:30|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610991400000|2021-01-18 17:36:40|7359|7344|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610991420000|2021-01-18 17:37:00|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|4
1610991430000|2021-01-18 17:37:10|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|4
1610991440000|2021-01-18 17:37:20|7358.9|7343.9|7358.7|7343.7|7359|7344|7358.7|7343.7|5
1610991520000|2021-01-18 17:38:40|7358.8|7343.8|7359.2|7344.2|7359.2|7344.2|7358.8|7343.8|8
1610991530000|2021-01-18 17:38:50|7359|7344|7359.2|7344.2|7359.2|7344.2|7359|7344|2
1610991540000|2021-01-18 17:39:00|7359.1|7344.1|7358.8|7343.8|7359.2|7344.2|7358.8|7343.8|7
1610991580000|2021-01-18 17:39:40|7359|7344|7358.9|7343.9|7359.1|7344.1|7358.9|7343.9|10
1610991590000|2021-01-18 17:39:50|7359|7344|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610991660000|2021-01-18 17:41:00|7358.6|7343.6|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|2
1610991670000|2021-01-18 17:41:10|7358.6|7343.6|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|8
1610991680000|2021-01-18 17:41:20|7358.5|7343.5|7359|7344|7359|7344|7358.5|7343.5|4
1610991690000|2021-01-18 17:41:30|7358.9|7343.9|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|4
1610991700000|2021-01-18 17:41:40|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610991720000|2021-01-18 17:42:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610991740000|2021-01-18 17:42:20|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|2
1610991750000|2021-01-18 17:42:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610991810000|2021-01-18 17:43:30|7359|7344|7359|7344|7359|7344|7359|7344|1
1610991820000|2021-01-18 17:43:40|7359.1|7344.1|7359.2|7344.2|7359.3|7344.3|7359.1|7344.1|16
1610991830000|2021-01-18 17:43:50|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359|7344|10
1610991840000|2021-01-18 17:44:00|7359.2|7344.2|7358.9|7343.9|7359.2|7344.2|7358.8|7343.8|6
1610991850000|2021-01-18 17:44:10|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|10
1610991860000|2021-01-18 17:44:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610991870000|2021-01-18 17:44:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|3
1610991880000|2021-01-18 17:44:40|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|21
1610991890000|2021-01-18 17:44:50|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|20
1610991900000|2021-01-18 17:45:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|5
1610991910000|2021-01-18 17:45:10|7359|7344|7359|7344|7359|7344|7358.9|7343.9|5
1610991940000|2021-01-18 17:45:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610991970000|2021-01-18 17:46:10|7359|7344|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1610991980000|2021-01-18 17:46:20|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.8|7343.8|27
1610991990000|2021-01-18 17:46:30|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.8|7343.8|27
1610992000000|2021-01-18 17:46:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|21
1610992010000|2021-01-18 17:46:50|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|15
1610992020000|2021-01-18 17:47:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|5
1610992030000|2021-01-18 17:47:10|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.7|7343.7|18
1610992040000|2021-01-18 17:47:20|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|17
1610992050000|2021-01-18 17:47:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|5
1610992060000|2021-01-18 17:47:40|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|13
1610992070000|2021-01-18 17:47:50|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|12
1610992080000|2021-01-18 17:48:00|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|12
1610992090000|2021-01-18 17:48:10|7358.7|7343.7|7358.8|7343.8|7358.9|7343.9|7358.7|7343.7|12
1610992140000|2021-01-18 17:49:00|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610992150000|2021-01-18 17:49:10|7358.6|7343.6|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|3
1610992160000|2021-01-18 17:49:20|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|4
1610992240000|2021-01-18 17:50:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610992250000|2021-01-18 17:50:50|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|2
1610992290000|2021-01-18 17:51:30|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|4
1610992300000|2021-01-18 17:51:40|7358.8|7343.8|7358.6|7343.6|7358.8|7343.8|7358.6|7343.6|3
1610992350000|2021-01-18 17:52:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610992360000|2021-01-18 17:52:40|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610992370000|2021-01-18 17:52:50|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.7|7343.7|7
1610992380000|2021-01-18 17:53:00|7358.7|7343.7|7358.8|7343.8|7358.9|7343.9|7358.7|7343.7|5
1610992390000|2021-01-18 17:53:10|7358.9|7343.9|7358.7|7343.7|7359|7344|7358.7|7343.7|9
1610992400000|2021-01-18 17:53:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610992410000|2021-01-18 17:53:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1610992430000|2021-01-18 17:53:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1610992450000|2021-01-18 17:54:10|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|13
1610992460000|2021-01-18 17:54:20|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|14
1610992470000|2021-01-18 17:54:30|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|20
1610992480000|2021-01-18 17:54:40|7358.8|7343.8|7358.8|7343.8|7359|7344|7358.8|7343.8|19
1610992490000|2021-01-18 17:54:50|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|20
1610992500000|2021-01-18 17:55:00|7358.9|7343.9|7359|7344|7359.2|7344.2|7358.8|7343.8|13
1610992510000|2021-01-18 17:55:10|7358.9|7343.9|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|3
1610992560000|2021-01-18 17:56:00|7358.7|7343.7|7358.9|7343.9|7359|7344|7358.7|7343.7|5
1610992570000|2021-01-18 17:56:10|7358.8|7343.8|7358.8|7343.8|7359|7344|7358.8|7343.8|7
1610992580000|2021-01-18 17:56:20|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|19
1610992590000|2021-01-18 17:56:30|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|4
1610992620000|2021-01-18 17:57:00|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1610992630000|2021-01-18 17:57:10|7358.8|7343.8|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|5
1610992640000|2021-01-18 17:57:20|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|11
1610992650000|2021-01-18 17:57:30|7358.8|7343.8|7359|7344|7359.2|7344.2|7358.7|7343.7|10
1610992660000|2021-01-18 17:57:40|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|3
1610992670000|2021-01-18 17:57:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1610992680000|2021-01-18 17:58:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610992690000|2021-01-18 17:58:10|7359|7344|7359|7344|7359|7344|7359|7344|1
1610992700000|2021-01-18 17:58:20|7358.9|7343.9|7359|7344|7359|7344|7358.8|7343.8|4
1610992710000|2021-01-18 17:58:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|3
1610992720000|2021-01-18 17:58:40|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610992750000|2021-01-18 17:59:10|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610992760000|2021-01-18 17:59:20|7358.8|7343.8|7359|7344|7359|7344|7358.8|7343.8|3
1610992770000|2021-01-18 17:59:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1610992790000|2021-01-18 17:59:50|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|2
1610992890000|2021-01-18 18:01:30|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|1
1610993420000|2021-01-18 18:10:20|7364|7339|7364|7339|7364|7339|7364|7339|1
1610994060000|2021-01-18 18:21:00|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|1
1610994100000|2021-01-18 18:21:40|7364|7339|7364|7339|7364|7339|7364|7339|1
1610995140000|2021-01-18 18:39:00|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|1
1610999690000|2021-01-18 19:54:50|7358|7343|7357.9|7342.9|7358|7343|7357.9|7342.9|2
1610999700000|2021-01-18 19:55:00|7362.8|7337.8|7362.9|7337.9|7362.9|7337.9|7362.8|7337.8|2
1610999710000|2021-01-18 19:55:10|7362|7337|7362|7337|7362|7337|7362|7337|1
1610999730000|2021-01-18 19:55:30|7362.1|7337.1|7362.5|7337.5|7362.5|7337.5|7362.1|7337.1|3
1610999740000|2021-01-18 19:55:40|7362.4|7337.4|7362.5|7337.5|7362.5|7337.5|7362.4|7337.4|2
1610999760000|2021-01-18 19:56:00|7362.4|7337.4|7362.5|7337.5|7362.5|7337.5|7362.4|7337.4|2
1610999780000|2021-01-18 19:56:20|7362.4|7337.4|7362.5|7337.5|7362.5|7337.5|7362.4|7337.4|2
1610999810000|2021-01-18 19:56:50|7362.4|7337.4|7362.4|7337.4|7362.4|7337.4|7362.4|7337.4|1
1610999850000|2021-01-18 19:57:30|7362.5|7337.5|7363|7338|7363|7338|7362.5|7337.5|2
1610999870000|2021-01-18 19:57:50|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|1
1610999880000|2021-01-18 19:58:00|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1610999900000|2021-01-18 19:58:20|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|1
1610999920000|2021-01-18 19:58:40|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|1
1611001780000|2021-01-18 20:29:40|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1611002300000|2021-01-18 20:38:20|7362.6|7337.6|7362|7337|7362.6|7337.6|7362|7337|3
1611002360000|2021-01-18 20:39:20|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|1
1611002880000|2021-01-18 20:48:00|7362.7|7337.7|7362.4|7337.4|7362.7|7337.7|7362.2|7337.2|3
1611002900000|2021-01-18 20:48:20|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|1
1611002910000|2021-01-18 20:48:30|7362|7337|7361.9|7336.9|7362|7337|7361.9|7336.9|2
1611002920000|2021-01-18 20:48:40|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|1
1611003020000|2021-01-18 20:50:20|7361|7336|7361|7336|7361|7336|7361|7336|1
1611023460000|2021-01-19 02:31:00|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1611024340000|2021-01-19 02:45:40|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|1
1611024410000|2021-01-19 02:46:50|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1611025300000|2021-01-19 03:01:40|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1611025940000|2021-01-19 03:12:20|7356.9|7331.9|7357.3|7332.3|7357.3|7332.3|7356.9|7331.9|2
1611025990000|2021-01-19 03:13:10|7359.4|7334.4|7359.7|7334.7|7359.7|7334.7|7359.4|7334.4|6
1611026000000|2021-01-19 03:13:20|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1611026140000|2021-01-19 03:15:40|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|1
1611026240000|2021-01-19 03:17:20|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1611026310000|2021-01-19 03:18:30|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1611026320000|2021-01-19 03:18:40|7357.8|7332.8|7357.7|7332.7|7357.8|7332.8|7357.7|7332.7|2
1611026330000|2021-01-19 03:18:50|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|7357.5|7332.5|3
1611026340000|2021-01-19 03:19:00|7357.5|7332.5|7357.6|7332.6|7357.6|7332.6|7357|7332|3
1611026620000|2021-01-19 03:23:40|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|1
1611026630000|2021-01-19 03:23:50|7357.2|7332.2|7355.5|7330.5|7357.2|7332.2|7355.5|7330.5|2
1611026650000|2021-01-19 03:24:10|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1611026660000|2021-01-19 03:24:20|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.6|7330.6|3
1611026670000|2021-01-19 03:24:30|7355.9|7330.9|7357.9|7332.9|7357.9|7332.9|7355.9|7330.9|4
1611026680000|2021-01-19 03:24:40|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|1
1611026690000|2021-01-19 03:24:50|7359|7334|7359|7334|7359|7334|7359|7334|1
1611026710000|2021-01-19 03:25:10|7359.1|7334.1|7358.5|7333.5|7359.1|7334.1|7358.5|7333.5|3
1611026720000|2021-01-19 03:25:20|7358|7333|7355.4|7330.4|7358|7333|7355.4|7330.4|4
1611026730000|2021-01-19 03:25:30|7355.7|7330.7|7355.3|7330.3|7355.7|7330.7|7355.3|7330.3|4
1611026750000|2021-01-19 03:25:50|7355.4|7330.4|7355.3|7330.3|7355.4|7330.4|7355.3|7330.3|2
1611026760000|2021-01-19 03:26:00|7355.6|7330.6|7355.4|7330.4|7355.7|7330.7|7355.4|7330.4|4
1611026770000|2021-01-19 03:26:10|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|7357.5|7332.5|1
1611026780000|2021-01-19 03:26:20|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|1
1611026790000|2021-01-19 03:26:30|7357.7|7332.7|7357.9|7332.9|7357.9|7332.9|7357.7|7332.7|6
1611026800000|2021-01-19 03:26:40|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1611026810000|2021-01-19 03:26:50|7358.4|7333.4|7358.1|7333.1|7358.4|7333.4|7358.1|7333.1|2
1611026850000|2021-01-19 03:27:30|7357.7|7332.7|7356.9|7331.9|7357.7|7332.7|7356.9|7331.9|2
1611026870000|2021-01-19 03:27:50|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|1
1611026890000|2021-01-19 03:28:10|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|1
1611026900000|2021-01-19 03:28:20|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|1
1611026950000|2021-01-19 03:29:10|7358.2|7333.2|7358.2|7333.2|7358.2|7333.2|7358.2|7333.2|1
1611026960000|2021-01-19 03:29:20|7357.2|7332.2|7357.8|7332.8|7357.8|7332.8|7357.2|7332.2|3
1611026980000|2021-01-19 03:29:40|7357.4|7332.4|7357.3|7332.3|7357.4|7332.4|7357.3|7332.3|2
1611027000000|2021-01-19 03:30:00|7357.2|7332.2|7354.4|7329.4|7357.3|7332.3|7354.1|7329.1|16
1611027010000|2021-01-19 03:30:10|7354.3|7329.3|7353.9|7328.9|7354.3|7329.3|7353.1|7328.1|17
1611027020000|2021-01-19 03:30:20|7354.4|7329.4|7354.8|7329.8|7355.1|7330.1|7354.4|7329.4|15
1611027030000|2021-01-19 03:30:30|7354.9|7329.9|7354.5|7329.5|7355.1|7330.1|7354.1|7329.1|19
1611027040000|2021-01-19 03:30:40|7354.9|7329.9|7355.7|7330.7|7356.4|7331.4|7354.5|7329.5|15
1611027050000|2021-01-19 03:30:50|7355.9|7330.9|7356.1|7331.1|7356.1|7331.1|7355.9|7330.9|3
1611027060000|2021-01-19 03:31:00|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|1
1611027070000|2021-01-19 03:31:10|7356|7331|7356.1|7331.1|7356.2|7331.2|7356|7331|3
1611027080000|2021-01-19 03:31:20|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|7356.1|7331.1|3
1611027090000|2021-01-19 03:31:30|7356.1|7331.1|7356.2|7331.2|7356.2|7331.2|7356.1|7331.1|2
1611027120000|2021-01-19 03:32:00|7355.9|7330.9|7356.2|7331.2|7356.4|7331.4|7355.9|7330.9|10
1611027130000|2021-01-19 03:32:10|7356.3|7331.3|7356.1|7331.1|7356.3|7331.3|7355.8|7330.8|17
1611027140000|2021-01-19 03:32:20|7355.8|7330.8|7356|7331|7356.3|7331.3|7355.8|7330.8|13
1611027150000|2021-01-19 03:32:30|7355.8|7330.8|7356|7331|7356.7|7331.7|7355.8|7330.8|11
1611027160000|2021-01-19 03:32:40|7355.8|7330.8|7356.4|7331.4|7356.4|7331.4|7355.8|7330.8|12
1611027170000|2021-01-19 03:32:50|7356.6|7331.6|7356.1|7331.1|7356.6|7331.6|7355.8|7330.8|16
1611027180000|2021-01-19 03:33:00|7356.3|7331.3|7356.1|7331.1|7356.3|7331.3|7356.1|7331.1|6
1611027190000|2021-01-19 03:33:10|7356.3|7331.3|7356.9|7331.9|7356.9|7331.9|7356.1|7331.1|11
1611027200000|2021-01-19 03:33:20|7356.6|7331.6|7356.6|7331.6|7356.7|7331.7|7356.5|7331.5|5
1611027210000|2021-01-19 03:33:30|7356.7|7331.7|7356.8|7331.8|7356.8|7331.8|7356.6|7331.6|5
1611027220000|2021-01-19 03:33:40|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|2
1611027230000|2021-01-19 03:33:50|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|7356.9|7331.9|1
1611027240000|2021-01-19 03:34:00|7357|7332|7356.9|7331.9|7357.1|7332.1|7356.9|7331.9|3
1611027250000|2021-01-19 03:34:10|7356.8|7331.8|7356.3|7331.3|7357.2|7332.2|7356.3|7331.3|12
1611027260000|2021-01-19 03:34:20|7356.4|7331.4|7356.4|7331.4|7356.9|7331.9|7356.3|7331.3|14
1611027270000|2021-01-19 03:34:30|7356.3|7331.3|7356.3|7331.3|7356.6|7331.6|7356.2|7331.2|10
1611027280000|2021-01-19 03:34:40|7356.2|7331.2|7356.9|7331.9|7357.2|7332.2|7356.2|7331.2|12
1611027290000|2021-01-19 03:34:50|7356.8|7331.8|7356.7|7331.7|7357.1|7332.1|7356.6|7331.6|7
1611027300000|2021-01-19 03:35:00|7351.9|7336.9|7356.9|7331.9|7357.1|7337|7351.8|7331.9|8
1611027320000|2021-01-19 03:35:20|7357|7332|7351.9|7336.9|7357|7336.9|7351.8|7331.9|4
1611027330000|2021-01-19 03:35:30|7357|7332|7356.8|7331.8|7357|7332|7356.8|7331.8|2
1611027340000|2021-01-19 03:35:40|7352|7337|7356.8|7331.8|7356.9|7337|7352|7331.8|3
1611027350000|2021-01-19 03:35:50|7356.9|7331.9|7357|7332|7357.2|7332.2|7356.9|7331.9|3
1611027360000|2021-01-19 03:36:00|7357.1|7332.1|7357|7332|7357.2|7332.2|7357|7332|3
1611027380000|2021-01-19 03:36:20|7357.1|7332.1|7357|7332|7357.7|7337.7|7352.7|7332|10
1611027390000|2021-01-19 03:36:30|7352.1|7337.1|7357.1|7332.1|7357.1|7337.5|7352.1|7332|6
1611027400000|2021-01-19 03:36:40|7357|7332|7357|7332|7357|7332|7357|7332|1
1611027410000|2021-01-19 03:36:50|7352.2|7337.2|7352|7337|7356.9|7337.2|7352|7331.9|3
1611027420000|2021-01-19 03:37:00|7352.4|7337.4|7352.2|7337.2|7357.2|7337.4|7352.2|7332|6
1611027430000|2021-01-19 03:37:10|7352.3|7337.3|7352.3|7337.3|7352.5|7337.5|7352.2|7337.2|4
1611027440000|2021-01-19 03:37:20|7352.9|7337.9|7353|7338|7353|7338|7352.8|7337.8|7
1611027450000|2021-01-19 03:37:30|7353.6|7338.6|7352.8|7337.8|7353.6|7338.6|7352.8|7337.8|12
1611027460000|2021-01-19 03:37:40|7352.9|7337.9|7352.8|7337.8|7357.9|7338.1|7352.8|7332.9|13
1611027470000|2021-01-19 03:37:50|7358|7333|7357.8|7332.8|7358.7|7338.5|7353|7332.8|19
1611027480000|2021-01-19 03:38:00|7358|7333|7357.7|7332.7|7358|7333|7357.4|7332.4|12
1611027490000|2021-01-19 03:38:10|7357.6|7332.6|7357.5|7332.5|7357.6|7332.6|7357.5|7332.5|2
1611027500000|2021-01-19 03:38:20|7357.4|7332.4|7358|7333|7358.1|7333.1|7357.1|7332.1|18
1611027510000|2021-01-19 03:38:30|7357.9|7332.9|7358|7333|7358.2|7333.2|7357.6|7332.6|7
1611027520000|2021-01-19 03:38:40|7358.2|7333.2|7357.9|7332.9|7358.2|7338.4|7353.4|7332.9|6
1611027530000|2021-01-19 03:38:50|7358|7333|7358.2|7333.2|7358.2|7333.2|7358|7333|3
1611027540000|2021-01-19 03:39:00|7358.1|7333.1|7358.3|7333.3|7358.5|7338.4|7353.3|7333.1|9
1611027550000|2021-01-19 03:39:10|7358.1|7333.1|7358.5|7333.5|7359|7338.8|7353.8|7333.1|7
1611027560000|2021-01-19 03:39:20|7358.4|7333.4|7358|7333|7358.4|7333.4|7357.5|7332.5|12
1611027570000|2021-01-19 03:39:30|7357.6|7332.6|7357.6|7332.6|7358.1|7333.1|7357.5|7332.5|10
1611027580000|2021-01-19 03:39:40|7357.7|7332.7|7357.5|7332.5|7358.5|7333.5|7357.5|7332.5|10
1611027590000|2021-01-19 03:39:50|7357.4|7332.4|7357.3|7332.3|7357.9|7332.9|7357.2|7332.2|12
1611027600000|2021-01-19 03:40:00|7357|7332|7356.7|7331.7|7357|7332|7356.5|7331.5|10
1611027610000|2021-01-19 03:40:10|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|7356.7|7331.7|3
1611027620000|2021-01-19 03:40:20|7356.7|7331.7|7356.7|7331.7|7357|7332|7356.7|7331.7|7
1611027630000|2021-01-19 03:40:30|7356.8|7331.8|7356.7|7331.7|7356.9|7331.9|7356.7|7331.7|4
1611027640000|2021-01-19 03:40:40|7356.6|7331.6|7351.9|7336.9|7356.7|7337|7351.9|7331.6|4
1611027650000|2021-01-19 03:40:50|7352|7337|7357.1|7332.1|7357.2|7337.3|7352|7332.1|5
1611027670000|2021-01-19 03:41:10|7357.3|7332.3|7357.1|7332.1|7357.3|7332.3|7357.1|7332.1|3
1611027680000|2021-01-19 03:41:20|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|1
1611027710000|2021-01-19 03:41:50|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1611027720000|2021-01-19 03:42:00|7357.2|7332.2|7357.1|7332.1|7357.6|7332.6|7357.1|7332.1|11
1611027730000|2021-01-19 03:42:10|7357.7|7332.7|7357.4|7332.4|7357.7|7332.7|7357.3|7332.3|6
1611027740000|2021-01-19 03:42:20|7357.5|7332.5|7357.4|7332.4|7357.6|7332.6|7357.4|7332.4|4
1611027750000|2021-01-19 03:42:30|7357.3|7332.3|7357.4|7332.4|7357.5|7332.5|7357.1|7332.1|7
1611027770000|2021-01-19 03:42:50|7357.3|7332.3|7357.2|7332.2|7357.3|7332.3|7357.2|7332.2|2
1611027800000|2021-01-19 03:43:20|7357.5|7332.5|7357|7332|7357.5|7332.5|7357|7332|6
1611027810000|2021-01-19 03:43:30|7357.2|7332.2|7352.3|7337.3|7357.2|7337.3|7352.2|7332.2|4
1611027830000|2021-01-19 03:43:50|7352.5|7337.5|7352.7|7337.7|7352.7|7337.7|7352.5|7337.5|3
1611027840000|2021-01-19 03:44:00|7352.8|7337.8|7352.6|7337.6|7352.9|7337.9|7352.6|7337.6|4
1611027850000|2021-01-19 03:44:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611027860000|2021-01-19 03:44:20|7352.6|7337.6|7352.3|7337.3|7352.6|7337.6|7352.3|7337.3|5
1611027890000|2021-01-19 03:44:50|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611027900000|2021-01-19 03:45:00|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1611027930000|2021-01-19 03:45:30|7352.5|7337.5|7352.3|7337.3|7352.5|7337.5|7352.1|7337.1|5
1611027940000|2021-01-19 03:45:40|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1611027950000|2021-01-19 03:45:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611027960000|2021-01-19 03:46:00|7352.5|7337.5|7352.3|7337.3|7352.5|7337.5|7352.3|7337.3|3
1611027970000|2021-01-19 03:46:10|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|3
1611027980000|2021-01-19 03:46:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|3
1611027990000|2021-01-19 03:46:30|7352.2|7337.2|7352.4|7337.4|7352.5|7337.5|7352.1|7337.1|7
1611028000000|2021-01-19 03:46:40|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1611028010000|2021-01-19 03:46:50|7352.3|7337.3|7352.5|7337.5|7352.6|7337.6|7352.3|7337.3|4
1611028040000|2021-01-19 03:47:20|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.4|7337.4|4
1611028050000|2021-01-19 03:47:30|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1611028060000|2021-01-19 03:47:40|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352.4|7337.4|3
1611028070000|2021-01-19 03:47:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611028080000|2021-01-19 03:48:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611028090000|2021-01-19 03:48:10|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611028100000|2021-01-19 03:48:20|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1611028110000|2021-01-19 03:48:30|7352.5|7337.5|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|3
1611028150000|2021-01-19 03:49:10|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611028180000|2021-01-19 03:49:40|7352.4|7337.4|7352.5|7337.5|7352.6|7337.6|7352.4|7337.4|4
1611028200000|2021-01-19 03:50:00|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|4
1611028210000|2021-01-19 03:50:10|7352.4|7337.4|7352.6|7337.6|7352.6|7337.6|7352.4|7337.4|2
1611028220000|2021-01-19 03:50:20|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1611028230000|2021-01-19 03:50:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611028240000|2021-01-19 03:50:40|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|6
1611028260000|2021-01-19 03:51:00|7352.4|7337.4|7352.2|7337.2|7352.4|7337.4|7352.2|7337.2|2
1611028280000|2021-01-19 03:51:20|7351.9|7336.9|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|5
1611028290000|2021-01-19 03:51:30|7351.6|7336.6|7351.1|7336.1|7351.6|7336.6|7351.1|7336.1|4
1611028300000|2021-01-19 03:51:40|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1611028310000|2021-01-19 03:51:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1611028320000|2021-01-19 03:52:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611028330000|2021-01-19 03:52:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611028340000|2021-01-19 03:52:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611028370000|2021-01-19 03:52:50|7351.6|7336.6|7351.2|7336.2|7351.6|7336.6|7351.2|7336.2|5
1611028380000|2021-01-19 03:53:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1611028390000|2021-01-19 03:53:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611028420000|2021-01-19 03:53:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611028430000|2021-01-19 03:53:50|7351.3|7336.3|7351.6|7336.6|7351.6|7336.6|7351.2|7336.2|4
1611028440000|2021-01-19 03:54:00|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|3
1611028450000|2021-01-19 03:54:10|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1611028460000|2021-01-19 03:54:20|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|4
1611028560000|2021-01-19 03:56:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1611028570000|2021-01-19 03:56:10|7351.5|7336.5|7350.8|7335.8|7351.5|7336.5|7350.8|7335.8|4
1611028580000|2021-01-19 03:56:20|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.7|7335.7|4
1611028590000|2021-01-19 03:56:30|7350.9|7335.9|7351.2|7336.2|7351.2|7336.2|7350.9|7335.9|2
1611028610000|2021-01-19 03:56:50|7351.3|7336.3|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|2
1611028620000|2021-01-19 03:57:00|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1611028630000|2021-01-19 03:57:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611028680000|2021-01-19 03:58:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611028710000|2021-01-19 03:58:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1611028730000|2021-01-19 03:58:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611028750000|2021-01-19 03:59:10|7352.3|7337.3|7352.9|7337.9|7352.9|7337.9|7352.3|7337.3|9
1611028760000|2021-01-19 03:59:20|7352.6|7337.6|7352.8|7337.8|7352.9|7337.9|7352.6|7337.6|8
1611028770000|2021-01-19 03:59:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.6|7337.6|4
1611028780000|2021-01-19 03:59:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611028790000|2021-01-19 03:59:50|7352.5|7337.5|7352.1|7337.1|7352.5|7337.5|7352.1|7337.1|2
1611028810000|2021-01-19 04:00:10|7352.2|7337.2|7352.6|7337.6|7352.6|7337.6|7352.2|7337.2|3
1611028820000|2021-01-19 04:00:20|7352.5|7337.5|7352.8|7337.8|7352.8|7337.8|7352.5|7337.5|2
1611028830000|2021-01-19 04:00:30|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|4
1611028840000|2021-01-19 04:00:40|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611028860000|2021-01-19 04:01:00|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611028870000|2021-01-19 04:01:10|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|4
1611028880000|2021-01-19 04:01:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1611028940000|2021-01-19 04:02:20|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|3
1611028970000|2021-01-19 04:02:50|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|3
1611028980000|2021-01-19 04:03:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611028990000|2021-01-19 04:03:10|7353.2|7338.2|7352.2|7337.2|7353.2|7338.2|7352|7337|4
1611029000000|2021-01-19 04:03:20|7352|7337|7352|7337|7352.2|7337.2|7352|7337|7
1611029010000|2021-01-19 04:03:30|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611029020000|2021-01-19 04:03:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1611029030000|2021-01-19 04:03:50|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1611029060000|2021-01-19 04:04:20|7351.6|7336.6|7351.7|7336.7|7351.8|7336.8|7351.6|7336.6|6
1611029090000|2021-01-19 04:04:50|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|6
1611029100000|2021-01-19 04:05:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611029110000|2021-01-19 04:05:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611029120000|2021-01-19 04:05:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611029170000|2021-01-19 04:06:10|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|3
1611029180000|2021-01-19 04:06:20|7352.2|7337.2|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|3
1611029190000|2021-01-19 04:06:30|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1611029220000|2021-01-19 04:07:00|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1611029240000|2021-01-19 04:07:20|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1611029260000|2021-01-19 04:07:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611029270000|2021-01-19 04:07:50|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611029280000|2021-01-19 04:08:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611029300000|2021-01-19 04:08:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611029330000|2021-01-19 04:08:50|7351.9|7336.9|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|2
1611029350000|2021-01-19 04:09:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1611029360000|2021-01-19 04:09:20|7352.2|7337.2|7353.2|7338.2|7353.2|7338.2|7352.2|7337.2|6
1611029370000|2021-01-19 04:09:30|7353.5|7338.5|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|3
1611029380000|2021-01-19 04:09:40|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.5|7338.5|4
1611029390000|2021-01-19 04:09:50|7353.6|7338.6|7353.1|7338.1|7353.6|7338.6|7353.1|7338.1|4
1611029400000|2021-01-19 04:10:00|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029410000|2021-01-19 04:10:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611029440000|2021-01-19 04:10:40|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029460000|2021-01-19 04:11:00|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029500000|2021-01-19 04:11:40|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|4
1611029520000|2021-01-19 04:12:00|7353.7|7338.7|7353.2|7338.2|7353.7|7338.7|7353.2|7338.2|3
1611029530000|2021-01-19 04:12:10|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029540000|2021-01-19 04:12:20|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|4
1611029550000|2021-01-19 04:12:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|3
1611029570000|2021-01-19 04:12:50|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029630000|2021-01-19 04:13:50|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029650000|2021-01-19 04:14:10|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029660000|2021-01-19 04:14:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611029670000|2021-01-19 04:14:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611029680000|2021-01-19 04:14:40|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611029760000|2021-01-19 04:16:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1611029770000|2021-01-19 04:16:10|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611029780000|2021-01-19 04:16:20|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|3
1611029790000|2021-01-19 04:16:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611029800000|2021-01-19 04:16:40|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|2
1611029810000|2021-01-19 04:16:50|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|2
1611029840000|2021-01-19 04:17:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611029850000|2021-01-19 04:17:30|7354|7339|7354.6|7339.6|7354.9|7339.9|7354|7339|10
1611029860000|2021-01-19 04:17:40|7354.5|7339.5|7354.2|7339.2|7354.8|7339.8|7354.2|7339.2|8
1611029870000|2021-01-19 04:17:50|7354.3|7339.3|7354.7|7339.7|7354.7|7339.7|7354.3|7339.3|4
1611029880000|2021-01-19 04:18:00|7354.8|7339.8|7355.2|7340.2|7355.2|7340.2|7354.7|7339.7|9
1611029890000|2021-01-19 04:18:10|7355.1|7340.1|7354.7|7339.7|7355.1|7340.1|7354.6|7339.6|8
1611029900000|2021-01-19 04:18:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1611029910000|2021-01-19 04:18:30|7354.9|7339.9|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|5
1611029920000|2021-01-19 04:18:40|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1611029930000|2021-01-19 04:18:50|7354.8|7339.8|7354.4|7339.4|7354.8|7339.8|7354.4|7339.4|4
1611029950000|2021-01-19 04:19:10|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1611029980000|2021-01-19 04:19:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|3
1611029990000|2021-01-19 04:19:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611030000000|2021-01-19 04:20:00|7354.3|7339.3|7354|7339|7354.3|7339.3|7354|7339|4
1611030010000|2021-01-19 04:20:10|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7353.9|7338.9|8
1611030020000|2021-01-19 04:20:20|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611030030000|2021-01-19 04:20:30|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611030050000|2021-01-19 04:20:50|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|2
1611030070000|2021-01-19 04:21:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611030090000|2021-01-19 04:21:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611030100000|2021-01-19 04:21:40|7354.4|7339.4|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|3
1611030160000|2021-01-19 04:22:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611030180000|2021-01-19 04:23:00|7354.4|7339.4|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|5
1611030200000|2021-01-19 04:23:20|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611030230000|2021-01-19 04:23:50|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1611030240000|2021-01-19 04:24:00|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1611030250000|2021-01-19 04:24:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|3
1611030260000|2021-01-19 04:24:20|7354.2|7339.2|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|3
1611030270000|2021-01-19 04:24:30|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1611030280000|2021-01-19 04:24:40|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1611030290000|2021-01-19 04:24:50|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611030320000|2021-01-19 04:25:20|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.3|7339.3|3
1611030330000|2021-01-19 04:25:30|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1611030340000|2021-01-19 04:25:40|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.1|7339.1|6
1611030350000|2021-01-19 04:25:50|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611030360000|2021-01-19 04:26:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1611030380000|2021-01-19 04:26:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611030390000|2021-01-19 04:26:30|7353.8|7338.8|7352.8|7337.8|7353.8|7338.8|7352.8|7337.8|7
1611030400000|2021-01-19 04:26:40|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1611030410000|2021-01-19 04:26:50|7352.9|7337.9|7353.6|7338.6|7353.6|7338.6|7352.8|7337.8|10
1611030420000|2021-01-19 04:27:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611030460000|2021-01-19 04:27:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611030470000|2021-01-19 04:27:50|7353.7|7338.7|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|3
1611030480000|2021-01-19 04:28:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1611030490000|2021-01-19 04:28:10|7354|7339|7354.4|7339.4|7354.4|7339.4|7353.9|7338.9|5
1611030500000|2021-01-19 04:28:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|3
1611030510000|2021-01-19 04:28:30|7354.2|7339.2|7354.3|7339.3|7354.4|7339.4|7354.2|7339.2|4
1611030540000|2021-01-19 04:29:00|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|4
1611030550000|2021-01-19 04:29:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611030560000|2021-01-19 04:29:20|7354.3|7339.3|7353.4|7338.4|7354.3|7339.3|7353.4|7338.4|5
1611030570000|2021-01-19 04:29:30|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|3
1611030580000|2021-01-19 04:29:40|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|3
1611030590000|2021-01-19 04:29:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611030600000|2021-01-19 04:30:00|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611030610000|2021-01-19 04:30:10|7353.2|7338.2|7352.8|7337.8|7353.2|7338.2|7352.8|7337.8|4
1611030620000|2021-01-19 04:30:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1611030630000|2021-01-19 04:30:30|7352.5|7337.5|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|2
1611030640000|2021-01-19 04:30:40|7352.2|7337.2|7352.2|7337.2|7352.5|7337.5|7352.2|7337.2|4
1611030660000|2021-01-19 04:31:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611030700000|2021-01-19 04:31:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611030720000|2021-01-19 04:32:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611030730000|2021-01-19 04:32:10|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|2
1611030740000|2021-01-19 04:32:20|7352|7337|7352|7337|7352|7337|7352|7337|1
1611030750000|2021-01-19 04:32:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611030760000|2021-01-19 04:32:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611030780000|2021-01-19 04:33:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611030790000|2021-01-19 04:33:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611030800000|2021-01-19 04:33:20|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1611030810000|2021-01-19 04:33:30|7352.3|7337.3|7352.7|7337.7|7352.7|7337.7|7352.3|7337.3|3
1611030910000|2021-01-19 04:35:10|7352.4|7337.4|7352|7337|7352.4|7337.4|7352|7337|3
1611030920000|2021-01-19 04:35:20|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1611030930000|2021-01-19 04:35:30|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|4
1611030950000|2021-01-19 04:35:50|7352|7337|7352.6|7337.6|7352.6|7337.6|7352|7337|6
1611030960000|2021-01-19 04:36:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611030970000|2021-01-19 04:36:10|7352.8|7337.8|7353.2|7338.2|7353.2|7338.2|7352.8|7337.8|6
1611031020000|2021-01-19 04:37:00|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1611031030000|2021-01-19 04:37:10|7353.3|7338.3|7353.7|7338.7|7353.7|7338.7|7353.3|7338.3|2
1611031050000|2021-01-19 04:37:30|7353.6|7338.6|7353.4|7338.4|7353.7|7338.7|7353.4|7338.4|4
1611031060000|2021-01-19 04:37:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611031070000|2021-01-19 04:37:50|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1611031080000|2021-01-19 04:38:00|7353.8|7338.8|7354.1|7339.1|7354.2|7339.2|7353.5|7338.5|10
1611031090000|2021-01-19 04:38:10|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611031100000|2021-01-19 04:38:20|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611031130000|2021-01-19 04:38:50|7354.2|7339.2|7354.7|7339.7|7354.7|7339.7|7354.2|7339.2|5
1611031140000|2021-01-19 04:39:00|7354.8|7339.8|7354.2|7339.2|7354.8|7339.8|7354.2|7339.2|5
1611031160000|2021-01-19 04:39:20|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1611031170000|2021-01-19 04:39:30|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611031220000|2021-01-19 04:40:20|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.1|7339.1|5
1611031250000|2021-01-19 04:40:50|7354.2|7339.2|7354.5|7339.5|7354.6|7339.6|7354.2|7339.2|5
1611031280000|2021-01-19 04:41:20|7354.2|7339.2|7354|7339|7354.2|7339.2|7354|7339|2
1611031340000|2021-01-19 04:42:20|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1611031350000|2021-01-19 04:42:30|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.9|7338.9|2
1611031360000|2021-01-19 04:42:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611031380000|2021-01-19 04:43:00|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354|7339|3
1611031390000|2021-01-19 04:43:10|7354|7339|7354|7339|7354|7339|7354|7339|1
1611031400000|2021-01-19 04:43:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611031450000|2021-01-19 04:44:10|7354|7339|7354|7339|7354|7339|7354|7339|1
1611031460000|2021-01-19 04:44:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611031470000|2021-01-19 04:44:30|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1611031480000|2021-01-19 04:44:40|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1611031490000|2021-01-19 04:44:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1611031540000|2021-01-19 04:45:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611031550000|2021-01-19 04:45:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1611031560000|2021-01-19 04:46:00|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|2
1611031580000|2021-01-19 04:46:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611031600000|2021-01-19 04:46:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1611031610000|2021-01-19 04:46:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611031620000|2021-01-19 04:47:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1611031630000|2021-01-19 04:47:10|7353.6|7338.6|7353.2|7338.2|7353.6|7338.6|7353.1|7338.1|4
1611031640000|2021-01-19 04:47:20|7353|7338|7353.1|7338.1|7353.2|7338.2|7353|7338|4
1611031670000|2021-01-19 04:47:50|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|3
1611031690000|2021-01-19 04:48:10|7352.7|7337.7|7352|7337|7352.7|7337.7|7352|7337|6
1611031730000|2021-01-19 04:48:50|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1611031750000|2021-01-19 04:49:10|7352|7337|7352.4|7337.4|7352.4|7337.4|7351.8|7336.8|6
1611031760000|2021-01-19 04:49:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611031770000|2021-01-19 04:49:30|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611031780000|2021-01-19 04:49:40|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611031790000|2021-01-19 04:49:50|7351.9|7336.9|7352.5|7337.5|7352.5|7337.5|7351.7|7336.7|8
1611031800000|2021-01-19 04:50:00|7352.4|7337.4|7351.8|7336.8|7352.4|7337.4|7351.8|7336.8|3
1611031810000|2021-01-19 04:50:10|7352|7337|7352.2|7337.2|7352.4|7337.4|7351.7|7336.7|10
1611031820000|2021-01-19 04:50:20|7352.4|7337.4|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|3
1611031830000|2021-01-19 04:50:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1611031840000|2021-01-19 04:50:40|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1611031880000|2021-01-19 04:51:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611031970000|2021-01-19 04:52:50|7352|7337|7351.4|7336.4|7352|7337|7351.1|7336.1|8
1611031990000|2021-01-19 04:53:10|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|2
1611032000000|2021-01-19 04:53:20|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1611032010000|2021-01-19 04:53:30|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1611032020000|2021-01-19 04:53:40|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|3
1611032030000|2021-01-19 04:53:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1611032040000|2021-01-19 04:54:00|7351.4|7336.4|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|3
1611032060000|2021-01-19 04:54:20|7351.5|7336.5|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|4
1611032070000|2021-01-19 04:54:30|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|3
1611032100000|2021-01-19 04:55:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|3
1611032150000|2021-01-19 04:55:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611032160000|2021-01-19 04:56:00|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|2
1611032180000|2021-01-19 04:56:20|7350.8|7335.8|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|3
1611032200000|2021-01-19 04:56:40|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1611032210000|2021-01-19 04:56:50|7350.3|7335.3|7350|7335|7350.3|7335.3|7350|7335|4
1611032220000|2021-01-19 04:57:00|7349.9|7334.9|7350.2|7335.2|7350.2|7335.2|7349.8|7334.8|9
1611032230000|2021-01-19 04:57:10|7350.3|7335.3|7350|7335|7350.5|7335.5|7350|7335|7
1611032250000|2021-01-19 04:57:30|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.7|7334.7|5
1611032260000|2021-01-19 04:57:40|7350|7335|7350.1|7335.1|7350.3|7335.3|7350|7335|4
1611032270000|2021-01-19 04:57:50|7350.2|7335.2|7350.3|7335.3|7350.4|7335.4|7350.2|7335.2|3
1611032280000|2021-01-19 04:58:00|7350|7335|7349.8|7334.8|7350|7335|7349.8|7334.8|2
1611032290000|2021-01-19 04:58:10|7349.9|7334.9|7349.7|7334.7|7349.9|7334.9|7349.7|7334.7|7
1611032300000|2021-01-19 04:58:20|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1611032310000|2021-01-19 04:58:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611032350000|2021-01-19 04:59:10|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1611032360000|2021-01-19 04:59:20|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611032380000|2021-01-19 04:59:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611032390000|2021-01-19 04:59:50|7350.4|7335.4|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|2
1611032400000|2021-01-19 05:00:00|7350.7|7335.7|7351.2|7336.2|7351.2|7336.2|7350.7|7335.7|7
1611032410000|2021-01-19 05:00:10|7351|7336|7351.4|7336.4|7351.4|7336.4|7350.7|7335.7|10
1611032420000|2021-01-19 05:00:20|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1611032430000|2021-01-19 05:00:30|7351|7336|7351.2|7336.2|7351.2|7336.2|7350.8|7335.8|6
1611032440000|2021-01-19 05:00:40|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1611032460000|2021-01-19 05:01:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611032500000|2021-01-19 05:01:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611032510000|2021-01-19 05:01:50|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1611032520000|2021-01-19 05:02:00|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1611032550000|2021-01-19 05:02:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611032560000|2021-01-19 05:02:40|7350.8|7335.8|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|3
1611032580000|2021-01-19 05:03:00|7350.6|7335.6|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|3
1611032590000|2021-01-19 05:03:10|7350.7|7335.7|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|5
1611032610000|2021-01-19 05:03:30|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|3
1611032640000|2021-01-19 05:04:00|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|3
1611032650000|2021-01-19 05:04:10|7351.4|7336.4|7351.8|7336.8|7351.8|7336.8|7351.4|7336.4|4
1611032660000|2021-01-19 05:04:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611032670000|2021-01-19 05:04:30|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.3|7336.3|4
1611032680000|2021-01-19 05:04:40|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|4
1611032700000|2021-01-19 05:05:00|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.5|7336.5|4
1611032710000|2021-01-19 05:05:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611032730000|2021-01-19 05:05:30|7352|7337|7351.7|7336.7|7352|7337|7351.7|7336.7|3
1611032750000|2021-01-19 05:05:50|7351.8|7336.8|7351.7|7336.7|7351.9|7336.9|7351.7|7336.7|4
1611032760000|2021-01-19 05:06:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611032770000|2021-01-19 05:06:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611032790000|2021-01-19 05:06:30|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1611032850000|2021-01-19 05:07:30|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1611032880000|2021-01-19 05:08:00|7351.7|7336.7|7352.2|7337.2|7352.2|7337.2|7351.7|7336.7|3
1611032900000|2021-01-19 05:08:20|7352.4|7337.4|7353.9|7338.9|7353.9|7338.9|7352.4|7337.4|7
1611032910000|2021-01-19 05:08:30|7354|7339|7354|7339|7354.1|7339.1|7353.9|7338.9|9
1611032920000|2021-01-19 05:08:40|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1611032930000|2021-01-19 05:08:50|7353.7|7338.7|7353.3|7338.3|7353.7|7338.7|7353|7338|12
1611032940000|2021-01-19 05:09:00|7353.4|7338.4|7354.1|7339.1|7354.1|7339.1|7353.4|7338.4|5
1611032950000|2021-01-19 05:09:10|7354|7339|7353.8|7338.8|7354|7339|7353.7|7338.7|3
1611032960000|2021-01-19 05:09:20|7353.7|7338.7|7353.8|7338.8|7353.9|7338.9|7353.7|7338.7|9
1611032970000|2021-01-19 05:09:30|7353.9|7338.9|7353|7338|7354|7339|7353|7338|6
1611032980000|2021-01-19 05:09:40|7353.1|7338.1|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|6
1611032990000|2021-01-19 05:09:50|7353.2|7338.2|7353.2|7338.2|7353.8|7338.8|7353.2|7338.2|9
1611033000000|2021-01-19 05:10:00|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1611033010000|2021-01-19 05:10:10|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1611033080000|2021-01-19 05:11:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1611033090000|2021-01-19 05:11:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611033100000|2021-01-19 05:11:40|7352.7|7337.7|7352.4|7337.4|7352.7|7337.7|7352.4|7337.4|2
1611033110000|2021-01-19 05:11:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611033170000|2021-01-19 05:12:50|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1611033220000|2021-01-19 05:13:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611033330000|2021-01-19 05:15:30|7352.7|7337.7|7353|7338|7353|7338|7352.7|7337.7|3
1611033340000|2021-01-19 05:15:40|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1611033370000|2021-01-19 05:16:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|3
1611033380000|2021-01-19 05:16:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611033390000|2021-01-19 05:16:30|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611033400000|2021-01-19 05:16:40|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|8
1611033410000|2021-01-19 05:16:50|7353.4|7338.4|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|4
1611033420000|2021-01-19 05:17:00|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.3|7338.3|6
1611033430000|2021-01-19 05:17:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611033450000|2021-01-19 05:17:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611033460000|2021-01-19 05:17:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611033470000|2021-01-19 05:17:50|7353.4|7338.4|7353.2|7338.2|7353.4|7338.4|7353.2|7338.2|3
1611033480000|2021-01-19 05:18:00|7353.3|7338.3|7353.4|7338.4|7353.5|7338.5|7353.3|7338.3|4
1611033490000|2021-01-19 05:18:10|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|3
1611033500000|2021-01-19 05:18:20|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1611033520000|2021-01-19 05:18:40|7354.2|7339.2|7353.9|7338.9|7354.2|7339.2|7353.9|7338.9|3
1611033530000|2021-01-19 05:18:50|7353.8|7338.8|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|3
1611033550000|2021-01-19 05:19:10|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611033560000|2021-01-19 05:19:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1611033570000|2021-01-19 05:19:30|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1611033580000|2021-01-19 05:19:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611033600000|2021-01-19 05:20:00|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1611033620000|2021-01-19 05:20:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611033640000|2021-01-19 05:20:40|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|3
1611033660000|2021-01-19 05:21:00|7352.9|7337.9|7353.2|7338.2|7353.2|7338.2|7352.9|7337.9|2
1611033690000|2021-01-19 05:21:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1611033710000|2021-01-19 05:21:50|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611033840000|2021-01-19 05:24:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611033850000|2021-01-19 05:24:10|7353.2|7338.2|7353.5|7338.5|7353.5|7338.5|7353.2|7338.2|4
1611033870000|2021-01-19 05:24:30|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611033880000|2021-01-19 05:24:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611033900000|2021-01-19 05:25:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611033970000|2021-01-19 05:26:10|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|4
1611033980000|2021-01-19 05:26:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|4
1611033990000|2021-01-19 05:26:30|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611034020000|2021-01-19 05:27:00|7352.8|7337.8|7353.3|7338.3|7353.3|7338.3|7352.8|7337.8|4
1611034030000|2021-01-19 05:27:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611034060000|2021-01-19 05:27:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611034070000|2021-01-19 05:27:50|7353.4|7338.4|7353.1|7338.1|7353.4|7338.4|7353|7338|4
1611034080000|2021-01-19 05:28:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611034110000|2021-01-19 05:28:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611034120000|2021-01-19 05:28:40|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|3
1611034160000|2021-01-19 05:29:20|7353.1|7338.1|7353.3|7338.3|7353.6|7338.6|7353.1|7338.1|4
1611034170000|2021-01-19 05:29:30|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|4
1611034190000|2021-01-19 05:29:50|7353.1|7338.1|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|3
1611034200000|2021-01-19 05:30:00|7353.2|7338.2|7353.3|7338.3|7353.4|7338.4|7353.2|7338.2|3
1611034210000|2021-01-19 05:30:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|3
1611034230000|2021-01-19 05:30:30|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|4
1611034240000|2021-01-19 05:30:40|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|5
1611034260000|2021-01-19 05:31:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611034270000|2021-01-19 05:31:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611034280000|2021-01-19 05:31:20|7353.4|7338.4|7353.6|7338.6|7353.6|7338.6|7353.4|7338.4|3
1611034290000|2021-01-19 05:31:30|7353.7|7338.7|7353.9|7338.9|7353.9|7338.9|7353.7|7338.7|5
1611034300000|2021-01-19 05:31:40|7354|7339|7353.8|7338.8|7354|7339|7353.8|7338.8|3
1611034310000|2021-01-19 05:31:50|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1611034320000|2021-01-19 05:32:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611034330000|2021-01-19 05:32:10|7353.8|7338.8|7353.6|7338.6|7353.8|7338.8|7353.6|7338.6|3
1611034350000|2021-01-19 05:32:30|7353.5|7338.5|7353.3|7338.3|7353.5|7338.5|7353.3|7338.3|2
1611034390000|2021-01-19 05:33:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611034410000|2021-01-19 05:33:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611034440000|2021-01-19 05:34:00|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1611034480000|2021-01-19 05:34:40|7354|7339|7354.1|7339.1|7354.1|7339.1|7353.9|7338.9|3
1611034490000|2021-01-19 05:34:50|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|3
1611034530000|2021-01-19 05:35:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611034570000|2021-01-19 05:36:10|7354.4|7339.4|7354.3|7339.3|7354.7|7339.7|7354.3|7339.3|5
1611034580000|2021-01-19 05:36:20|7354.2|7339.2|7353.7|7338.7|7354.2|7339.2|7353.7|7338.7|3
1611034590000|2021-01-19 05:36:30|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.6|7338.6|5
1611034600000|2021-01-19 05:36:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611034610000|2021-01-19 05:36:50|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1611034630000|2021-01-19 05:37:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611034640000|2021-01-19 05:37:20|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|4
1611034650000|2021-01-19 05:37:30|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611034660000|2021-01-19 05:37:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611034670000|2021-01-19 05:37:50|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1611034680000|2021-01-19 05:38:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1611034690000|2021-01-19 05:38:10|7354.3|7339.3|7353.4|7338.4|7354.3|7339.3|7353.4|7338.4|6
1611034700000|2021-01-19 05:38:20|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1611034710000|2021-01-19 05:38:30|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611034720000|2021-01-19 05:38:40|7353.8|7338.8|7354.2|7339.2|7354.2|7339.2|7353.8|7338.8|2
1611034730000|2021-01-19 05:38:50|7354.3|7339.3|7354.2|7339.2|7354.4|7339.4|7354.2|7339.2|3
1611034740000|2021-01-19 05:39:00|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1611034910000|2021-01-19 05:41:50|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1611034920000|2021-01-19 05:42:00|7355.3|7340.3|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|3
1611034930000|2021-01-19 05:42:10|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1611034940000|2021-01-19 05:42:20|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611034950000|2021-01-19 05:42:30|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611034960000|2021-01-19 05:42:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611034970000|2021-01-19 05:42:50|7355.7|7340.7|7355.4|7340.4|7355.7|7340.7|7355.3|7340.3|5
1611034980000|2021-01-19 05:43:00|7355.7|7340.7|7355.2|7340.2|7355.9|7340.9|7355.2|7340.2|5
1611035000000|2021-01-19 05:43:20|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.2|7340.2|2
1611035010000|2021-01-19 05:43:30|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611035070000|2021-01-19 05:44:30|7354.8|7339.8|7354.5|7339.5|7354.8|7339.8|7354.5|7339.5|2
1611035080000|2021-01-19 05:44:40|7354.4|7339.4|7354.2|7339.2|7354.4|7339.4|7354.2|7339.2|2
1611035090000|2021-01-19 05:44:50|7354.5|7339.5|7354.7|7339.7|7354.7|7339.7|7354.5|7339.5|2
1611035110000|2021-01-19 05:45:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1611035120000|2021-01-19 05:45:20|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611035150000|2021-01-19 05:45:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1611035160000|2021-01-19 05:46:00|7355.3|7340.3|7355.3|7340.3|7355.5|7340.5|7355.1|7340.1|7
1611035170000|2021-01-19 05:46:10|7355.6|7340.6|7355.7|7340.7|7355.7|7340.7|7355.5|7340.5|4
1611035190000|2021-01-19 05:46:30|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|2
1611035220000|2021-01-19 05:47:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1611035230000|2021-01-19 05:47:10|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611035240000|2021-01-19 05:47:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611035250000|2021-01-19 05:47:30|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1611035260000|2021-01-19 05:47:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1611035270000|2021-01-19 05:47:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611035310000|2021-01-19 05:48:30|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1611035320000|2021-01-19 05:48:40|7354.9|7339.9|7354.9|7339.9|7355|7340|7354.9|7339.9|3
1611035330000|2021-01-19 05:48:50|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1611035360000|2021-01-19 05:49:20|7354.8|7339.8|7354.9|7339.9|7355|7340|7354.8|7339.8|3
1611035400000|2021-01-19 05:50:00|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1611035410000|2021-01-19 05:50:10|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1611035420000|2021-01-19 05:50:20|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1611035430000|2021-01-19 05:50:30|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611035440000|2021-01-19 05:50:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|3
1611035470000|2021-01-19 05:51:10|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1611035480000|2021-01-19 05:51:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611035490000|2021-01-19 05:51:30|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1611035530000|2021-01-19 05:52:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611035540000|2021-01-19 05:52:20|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611035550000|2021-01-19 05:52:30|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611035580000|2021-01-19 05:53:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611035590000|2021-01-19 05:53:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611035600000|2021-01-19 05:53:20|7353.1|7338.1|7354.1|7339.1|7354.1|7339.1|7353.1|7338.1|5
1611035610000|2021-01-19 05:53:30|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|5
1611035620000|2021-01-19 05:53:40|7354.3|7339.3|7354.1|7339.1|7354.3|7339.3|7354.1|7339.1|2
1611035650000|2021-01-19 05:54:10|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1611035670000|2021-01-19 05:54:30|7354.2|7339.2|7354.4|7339.4|7354.5|7339.5|7354.2|7339.2|5
1611035720000|2021-01-19 05:55:20|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1611035830000|2021-01-19 05:57:10|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611035840000|2021-01-19 05:57:20|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611035890000|2021-01-19 05:58:10|7354.5|7339.5|7354.9|7339.9|7354.9|7339.9|7354.5|7339.5|4
1611035910000|2021-01-19 05:58:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1611035920000|2021-01-19 05:58:40|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|3
1611035940000|2021-01-19 05:59:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611035970000|2021-01-19 05:59:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611036080000|2021-01-19 06:01:20|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611036100000|2021-01-19 06:01:40|7354.5|7339.5|7355.1|7340.1|7355.1|7340.1|7354.5|7339.5|5
1611036110000|2021-01-19 06:01:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1611036120000|2021-01-19 06:02:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611036140000|2021-01-19 06:02:20|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.2|7340.2|2
1611036150000|2021-01-19 06:02:30|7355.4|7340.4|7356.4|7341.4|7356.4|7341.4|7355.4|7340.4|7
1611036160000|2021-01-19 06:02:40|7356.3|7341.3|7356.2|7341.2|7356.4|7341.4|7356.2|7341.2|6
1611036170000|2021-01-19 06:02:50|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1611036190000|2021-01-19 06:03:10|7356.1|7341.1|7355.9|7340.9|7356.1|7341.1|7355.8|7340.8|6
1611036200000|2021-01-19 06:03:20|7355.8|7340.8|7355.6|7340.6|7355.8|7340.8|7355.6|7340.6|3
1611036210000|2021-01-19 06:03:30|7355.5|7340.5|7355.7|7340.7|7355.7|7340.7|7355.5|7340.5|3
1611036220000|2021-01-19 06:03:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611036240000|2021-01-19 06:04:00|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.3|7340.3|7
1611036250000|2021-01-19 06:04:10|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1611036260000|2021-01-19 06:04:20|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1611036270000|2021-01-19 06:04:30|7355|7340|7355.4|7340.4|7355.4|7340.4|7355|7340|4
1611036280000|2021-01-19 06:04:40|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|2
1611036300000|2021-01-19 06:05:00|7355.5|7340.5|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|3
1611036310000|2021-01-19 06:05:10|7355.4|7340.4|7355.2|7340.2|7355.4|7340.4|7355.2|7340.2|2
1611036320000|2021-01-19 06:05:20|7355.1|7340.1|7354.9|7339.9|7355.3|7340.3|7354.9|7339.9|8
1611036350000|2021-01-19 06:05:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1611036380000|2021-01-19 06:06:20|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611036440000|2021-01-19 06:07:20|7354.8|7339.8|7354.5|7339.5|7354.8|7339.8|7354.5|7339.5|2
1611036460000|2021-01-19 06:07:40|7354.6|7339.6|7355.4|7340.4|7355.4|7340.4|7354.6|7339.6|4
1611036470000|2021-01-19 06:07:50|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.1|7340.1|5
1611036480000|2021-01-19 06:08:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611036490000|2021-01-19 06:08:10|7355|7340|7355.1|7340.1|7355.1|7340.1|7355|7340|2
1611036500000|2021-01-19 06:08:20|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.2|7340.2|2
1611036520000|2021-01-19 06:08:40|7355.7|7340.7|7355.7|7340.7|7355.8|7340.8|7355.6|7340.6|6
1611036530000|2021-01-19 06:08:50|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.6|7340.6|5
1611036580000|2021-01-19 06:09:40|7355.7|7340.7|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|2
1611036620000|2021-01-19 06:10:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611036640000|2021-01-19 06:10:40|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611036680000|2021-01-19 06:11:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611036770000|2021-01-19 06:12:50|7355.3|7340.3|7355.8|7340.8|7355.8|7340.8|7355.1|7340.1|7
1611036780000|2021-01-19 06:13:00|7355.7|7340.7|7355.5|7340.5|7355.7|7340.7|7355.5|7340.5|5
1611036790000|2021-01-19 06:13:10|7356|7341|7356.1|7341.1|7356.1|7341.1|7356|7341|2
1611036800000|2021-01-19 06:13:20|7356|7341|7355.6|7340.6|7356|7341|7355.6|7340.6|3
1611036820000|2021-01-19 06:13:40|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1611036900000|2021-01-19 06:15:00|7355.7|7340.7|7355.4|7340.4|7355.7|7340.7|7355.4|7340.4|3
1611036910000|2021-01-19 06:15:10|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611036920000|2021-01-19 06:15:20|7355.6|7340.6|7356|7341|7356|7341|7355.6|7340.6|7
1611036930000|2021-01-19 06:15:30|7355.9|7340.9|7355.3|7340.3|7355.9|7340.9|7355.3|7340.3|6
1611036940000|2021-01-19 06:15:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611036950000|2021-01-19 06:15:50|7355.4|7340.4|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|3
1611036960000|2021-01-19 06:16:00|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611036970000|2021-01-19 06:16:10|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611036980000|2021-01-19 06:16:20|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|3
1611037000000|2021-01-19 06:16:40|7355.4|7340.4|7355.5|7340.5|7355.7|7340.7|7355.4|7340.4|5
1611037010000|2021-01-19 06:16:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611037020000|2021-01-19 06:17:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611037130000|2021-01-19 06:18:50|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611037140000|2021-01-19 06:19:00|7355.8|7340.8|7355.9|7340.9|7355.9|7340.9|7355.8|7340.8|2
1611037150000|2021-01-19 06:19:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611037160000|2021-01-19 06:19:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611037170000|2021-01-19 06:19:30|7355.8|7340.8|7355.5|7340.5|7355.8|7340.8|7355.5|7340.5|8
1611037180000|2021-01-19 06:19:40|7355.4|7340.4|7355.2|7340.2|7355.4|7340.4|7355.2|7340.2|3
1611037210000|2021-01-19 06:20:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611037270000|2021-01-19 06:21:10|7355.2|7340.2|7355.3|7340.3|7355.3|7340.3|7355.2|7340.2|2
1611037290000|2021-01-19 06:21:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611037330000|2021-01-19 06:22:10|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1611037400000|2021-01-19 06:23:20|7355|7340|7354.8|7339.8|7355|7340|7354.8|7339.8|3
1611037410000|2021-01-19 06:23:30|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1611037420000|2021-01-19 06:23:40|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|2
1611037430000|2021-01-19 06:23:50|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611037450000|2021-01-19 06:24:10|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|2
1611037530000|2021-01-19 06:25:30|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611037540000|2021-01-19 06:25:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611037550000|2021-01-19 06:25:50|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1611037590000|2021-01-19 06:26:30|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611037600000|2021-01-19 06:26:40|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1611037620000|2021-01-19 06:27:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611037650000|2021-01-19 06:27:30|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1611037660000|2021-01-19 06:27:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611037670000|2021-01-19 06:27:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611037680000|2021-01-19 06:28:00|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611037720000|2021-01-19 06:28:40|7354|7339|7353.8|7338.8|7354|7339|7353.8|7338.8|3
1611037730000|2021-01-19 06:28:50|7353.7|7338.7|7353.5|7338.5|7353.7|7338.7|7353.5|7338.5|2
1611037750000|2021-01-19 06:29:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611037780000|2021-01-19 06:29:40|7353.5|7338.5|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|5
1611037790000|2021-01-19 06:29:50|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|2
1611037810000|2021-01-19 06:30:10|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|2
1611037840000|2021-01-19 06:30:40|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611037860000|2021-01-19 06:31:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611037870000|2021-01-19 06:31:10|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|2
1611037890000|2021-01-19 06:31:30|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1611037940000|2021-01-19 06:32:20|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.9|7338.9|3
1611037950000|2021-01-19 06:32:30|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1611037960000|2021-01-19 06:32:40|7354|7339|7354|7339|7354|7339|7354|7339|1
1611037980000|2021-01-19 06:33:00|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611038000000|2021-01-19 06:33:20|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1611038010000|2021-01-19 06:33:30|7354.2|7339.2|7354.1|7339.1|7354.3|7339.3|7354|7339|6
1611038020000|2021-01-19 06:33:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|5
1611038030000|2021-01-19 06:33:50|7354|7339|7354.1|7339.1|7354.1|7339.1|7353.8|7338.8|5
1611038050000|2021-01-19 06:34:10|7354|7339|7354|7339|7354|7339|7354|7339|1
1611038060000|2021-01-19 06:34:20|7354.1|7339.1|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|3
1611038190000|2021-01-19 06:36:30|7354.6|7339.6|7354.9|7339.9|7354.9|7339.9|7354.6|7339.6|4
1611038200000|2021-01-19 06:36:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1611038220000|2021-01-19 06:37:00|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1611038240000|2021-01-19 06:37:20|7355.1|7340.1|7355.8|7340.8|7356|7341|7355.1|7340.1|6
1611038260000|2021-01-19 06:37:40|7355.9|7340.9|7356.6|7341.6|7357|7342|7355.9|7340.9|11
1611038270000|2021-01-19 06:37:50|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1611038280000|2021-01-19 06:38:00|7356.6|7341.6|7356.2|7341.2|7356.6|7341.6|7356.2|7341.2|4
1611038290000|2021-01-19 06:38:10|7356.4|7341.4|7356.2|7341.2|7356.4|7341.4|7356.2|7341.2|3
1611038300000|2021-01-19 06:38:20|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|4
1611038310000|2021-01-19 06:38:30|7356.1|7341.1|7355.8|7340.8|7356.1|7341.1|7355.8|7340.8|6
1611038330000|2021-01-19 06:38:50|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|3
1611038340000|2021-01-19 06:39:00|7355.4|7340.4|7355.8|7340.8|7355.8|7340.8|7355.4|7340.4|4
1611038350000|2021-01-19 06:39:10|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|4
1611038360000|2021-01-19 06:39:20|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1611038380000|2021-01-19 06:39:40|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1611038390000|2021-01-19 06:39:50|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1611038410000|2021-01-19 06:40:10|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611038420000|2021-01-19 06:40:20|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1611038430000|2021-01-19 06:40:30|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.2|7340.2|7
1611038470000|2021-01-19 06:41:10|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611038480000|2021-01-19 06:41:20|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611038490000|2021-01-19 06:41:30|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.6|7340.6|3
1611038500000|2021-01-19 06:41:40|7355.8|7340.8|7355.9|7340.9|7355.9|7340.9|7355.8|7340.8|2
1611038520000|2021-01-19 06:42:00|7356|7341|7356.1|7341.1|7356.2|7341.2|7356|7341|3
1611038530000|2021-01-19 06:42:10|7356.2|7341.2|7356.1|7341.1|7356.2|7341.2|7356.1|7341.1|2
1611038570000|2021-01-19 06:42:50|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1611038590000|2021-01-19 06:43:10|7356.9|7341.9|7356.9|7341.9|7357|7342|7356.7|7341.7|4
1611038600000|2021-01-19 06:43:20|7357|7342|7356.9|7341.9|7357|7342|7356.9|7341.9|2
1611038610000|2021-01-19 06:43:30|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1611038630000|2021-01-19 06:43:50|7357|7342|7357|7342|7357|7342|7357|7342|1
1611038650000|2021-01-19 06:44:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1611038660000|2021-01-19 06:44:20|7356.7|7341.7|7356.2|7341.2|7356.7|7341.7|7356.2|7341.2|3
1611038680000|2021-01-19 06:44:40|7356.1|7341.1|7355.6|7340.6|7356.1|7341.1|7355.6|7340.6|3
1611038710000|2021-01-19 06:45:10|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|2
1611038720000|2021-01-19 06:45:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611038740000|2021-01-19 06:45:40|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611038790000|2021-01-19 06:46:30|7355.5|7340.5|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|4
1611038800000|2021-01-19 06:46:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611038810000|2021-01-19 06:46:50|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1611038840000|2021-01-19 06:47:20|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611038870000|2021-01-19 06:47:50|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611038880000|2021-01-19 06:48:00|7355.6|7340.6|7355.7|7340.7|7355.8|7340.8|7355.5|7340.5|7
1611038900000|2021-01-19 06:48:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611038960000|2021-01-19 06:49:20|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611038970000|2021-01-19 06:49:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611038990000|2021-01-19 06:49:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611039000000|2021-01-19 06:50:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611039030000|2021-01-19 06:50:30|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611039040000|2021-01-19 06:50:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611039050000|2021-01-19 06:50:50|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1611039060000|2021-01-19 06:51:00|7355.7|7340.7|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|2
1611039090000|2021-01-19 06:51:30|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611039120000|2021-01-19 06:52:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.5|7340.5|3
1611039130000|2021-01-19 06:52:10|7355.5|7340.5|7355.4|7340.4|7355.6|7340.6|7355.4|7340.4|4
1611039170000|2021-01-19 06:52:50|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|2
1611039190000|2021-01-19 06:53:10|7355.5|7340.5|7355.4|7340.4|7355.6|7340.6|7355.4|7340.4|4
1611039200000|2021-01-19 06:53:20|7355.3|7340.3|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|3
1611039220000|2021-01-19 06:53:40|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1611039260000|2021-01-19 06:54:20|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611039310000|2021-01-19 06:55:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611039360000|2021-01-19 06:56:00|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1611039380000|2021-01-19 06:56:20|7354.6|7339.6|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|4
1611039390000|2021-01-19 06:56:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1611039400000|2021-01-19 06:56:40|7354.1|7339.1|7354.5|7339.5|7354.5|7339.5|7354.1|7339.1|2
1611039430000|2021-01-19 06:57:10|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611039440000|2021-01-19 06:57:20|7354.7|7339.7|7354.4|7339.4|7354.7|7339.7|7354.4|7339.4|4
1611039450000|2021-01-19 06:57:30|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1611039460000|2021-01-19 06:57:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611039480000|2021-01-19 06:58:00|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611039510000|2021-01-19 06:58:30|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1611039570000|2021-01-19 06:59:30|7354.8|7339.8|7354.8|7339.8|7355.1|7340.1|7354.8|7339.8|4
1611039580000|2021-01-19 06:59:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611039590000|2021-01-19 06:59:50|7354.6|7339.6|7354.4|7339.4|7354.6|7339.6|7354.4|7339.4|3
1611039600000|2021-01-19 07:00:00|7354.2|7339.2|7354.5|7339.5|7354.5|7339.5|7354.2|7339.2|3
1611039650000|2021-01-19 07:00:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611039670000|2021-01-19 07:01:10|7354.8|7339.8|7355.6|7340.6|7355.6|7340.6|7354.8|7339.8|7
1611039680000|2021-01-19 07:01:20|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.6|7340.6|3
1611039690000|2021-01-19 07:01:30|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.5|7340.5|5
1611039700000|2021-01-19 07:01:40|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.5|7340.5|5
1611039710000|2021-01-19 07:01:50|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|4
1611039720000|2021-01-19 07:02:00|7355.9|7340.9|7356|7341|7356|7341|7355.9|7340.9|2
1611039730000|2021-01-19 07:02:10|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1611039760000|2021-01-19 07:02:40|7355.9|7340.9|7356.1|7341.1|7356.1|7341.1|7355.9|7340.9|3
1611039770000|2021-01-19 07:02:50|7356|7341|7356|7341|7356|7341|7356|7341|1
1611039780000|2021-01-19 07:03:00|7356.1|7341.1|7356|7341|7356.3|7341.3|7356|7341|5
1611039790000|2021-01-19 07:03:10|7356.1|7341.1|7356|7341|7356.3|7341.3|7356|7341|4
1611039800000|2021-01-19 07:03:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611039830000|2021-01-19 07:03:50|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1611039840000|2021-01-19 07:04:00|7356|7341|7356|7341|7356|7341|7356|7341|1
1611039870000|2021-01-19 07:04:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1611039900000|2021-01-19 07:05:00|7356|7341|7356.1|7341.1|7356.1|7341.1|7356|7341|2
1611039920000|2021-01-19 07:05:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1611039930000|2021-01-19 07:05:30|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611039950000|2021-01-19 07:05:50|7355.8|7340.8|7356|7341|7356|7341|7355.7|7340.7|5
1611039960000|2021-01-19 07:06:00|7355.9|7340.9|7355.7|7340.7|7355.9|7340.9|7355.7|7340.7|5
1611039990000|2021-01-19 07:06:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611040030000|2021-01-19 07:07:10|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1611040040000|2021-01-19 07:07:20|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1611040050000|2021-01-19 07:07:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1611040070000|2021-01-19 07:07:50|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611040080000|2021-01-19 07:08:00|7356|7341|7356|7341|7356|7341|7356|7341|1
1611040090000|2021-01-19 07:08:10|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1611040100000|2021-01-19 07:08:20|7356|7341|7356.2|7341.2|7356.2|7341.2|7356|7341|3
1611040110000|2021-01-19 07:08:30|7356.3|7341.3|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|4
1611040120000|2021-01-19 07:08:40|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1611040130000|2021-01-19 07:08:50|7357|7342|7357|7342|7357|7342|7357|7342|1
1611040140000|2021-01-19 07:09:00|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1611040160000|2021-01-19 07:09:20|7357.2|7342.2|7357.1|7342.1|7357.2|7342.2|7357.1|7342.1|2
1611040170000|2021-01-19 07:09:30|7357|7342|7357.2|7342.2|7357.2|7342.2|7357|7342|3
1611040180000|2021-01-19 07:09:40|7357.3|7342.3|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|5
1611040190000|2021-01-19 07:09:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.2|7342.2|6
1611040200000|2021-01-19 07:10:00|7357.4|7342.4|7359.3|7344.3|7359.3|7344.3|7357.4|7342.4|14
1611040210000|2021-01-19 07:10:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|6
1611040220000|2021-01-19 07:10:20|7359.2|7344.2|7359.4|7344.4|7359.6|7344.6|7359.2|7344.2|7
1611040230000|2021-01-19 07:10:30|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1611040240000|2021-01-19 07:10:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611040250000|2021-01-19 07:10:50|7359.4|7344.4|7359|7344|7359.4|7344.4|7359|7344|4
1611040260000|2021-01-19 07:11:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1611040270000|2021-01-19 07:11:10|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.4|7343.4|4
1611040280000|2021-01-19 07:11:20|7358.6|7343.6|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|2
1611040300000|2021-01-19 07:11:40|7358.4|7343.4|7358|7343|7358.4|7343.4|7358|7343|3
1611040330000|2021-01-19 07:12:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1611040340000|2021-01-19 07:12:20|7358.5|7343.5|7358.7|7343.7|7358.8|7343.8|7358.5|7343.5|4
1611040360000|2021-01-19 07:12:40|7358.8|7343.8|7358.6|7343.6|7358.8|7343.8|7358.6|7343.6|3
1611040370000|2021-01-19 07:12:50|7358.5|7343.5|7358|7343|7358.5|7343.5|7358|7343|3
1611040440000|2021-01-19 07:14:00|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1611040460000|2021-01-19 07:14:20|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1611040500000|2021-01-19 07:15:00|7358.1|7343.1|7358.3|7343.3|7358.3|7343.3|7358.1|7343.1|3
1611040510000|2021-01-19 07:15:10|7358.4|7343.4|7359.3|7344.3|7359.3|7344.3|7358.4|7343.4|8
1611040520000|2021-01-19 07:15:20|7359.5|7344.5|7359.6|7344.6|7359.7|7344.7|7359.4|7344.4|6
1611040530000|2021-01-19 07:15:30|7359.7|7344.7|7360.4|7345.4|7360.4|7345.4|7359.7|7344.7|5
1611040540000|2021-01-19 07:15:40|7360.5|7345.5|7360.4|7345.4|7361|7346|7360.4|7345.4|11
1611040550000|2021-01-19 07:15:50|7360.5|7345.5|7361.3|7346.3|7361.3|7346.3|7360.5|7345.5|5
1611040560000|2021-01-19 07:16:00|7361.4|7346.4|7361.6|7346.6|7362.3|7347.3|7361.4|7346.4|11
1611040570000|2021-01-19 07:16:10|7361.4|7346.4|7361.2|7346.2|7361.4|7346.4|7361|7346|9
1611040580000|2021-01-19 07:16:20|7361.1|7346.1|7361|7346|7361.2|7346.2|7361|7346|4
1611040590000|2021-01-19 07:16:30|7361.7|7346.7|7361.9|7346.9|7362|7347|7361.7|7346.7|4
1611040600000|2021-01-19 07:16:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1611040610000|2021-01-19 07:16:50|7361.8|7346.8|7361.8|7346.8|7362|7347|7361.8|7346.8|5
1611040620000|2021-01-19 07:17:00|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1611040630000|2021-01-19 07:17:10|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|2
1611040640000|2021-01-19 07:17:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1611040650000|2021-01-19 07:17:30|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1611040660000|2021-01-19 07:17:40|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1611040680000|2021-01-19 07:18:00|7361.5|7346.5|7361|7346|7361.5|7346.5|7361|7346|3
1611040700000|2021-01-19 07:18:20|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1611040740000|2021-01-19 07:19:00|7360.8|7345.8|7360.4|7345.4|7360.8|7345.8|7360.4|7345.4|2
1611040760000|2021-01-19 07:19:20|7360.3|7345.3|7359.9|7344.9|7360.3|7345.3|7359.9|7344.9|3
1611040770000|2021-01-19 07:19:30|7360|7345|7360|7345|7360|7345|7360|7345|1
1611040780000|2021-01-19 07:19:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1611040790000|2021-01-19 07:19:50|7360|7345|7360.4|7345.4|7360.4|7345.4|7360|7345|4
1611040800000|2021-01-19 07:20:00|7360.5|7345.5|7361|7346|7361|7346|7360.5|7345.5|6
1611040840000|2021-01-19 07:20:40|7360.9|7345.9|7361|7346|7361|7346|7360.9|7345.9|2
1611040850000|2021-01-19 07:20:50|7361.1|7346.1|7361.5|7346.5|7361.6|7346.6|7361.1|7346.1|4
1611040880000|2021-01-19 07:21:20|7361.6|7346.6|7361.9|7346.9|7361.9|7346.9|7361.6|7346.6|3
1611040900000|2021-01-19 07:21:40|7361.8|7346.8|7361.5|7346.5|7361.9|7346.9|7361.5|7346.5|5
1611040970000|2021-01-19 07:22:50|7361.6|7346.6|7362.2|7347.2|7362.2|7347.2|7361.6|7346.6|4
1611040980000|2021-01-19 07:23:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1611040990000|2021-01-19 07:23:10|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1611041000000|2021-01-19 07:23:20|7362.2|7347.2|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|3
1611041010000|2021-01-19 07:23:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1611041020000|2021-01-19 07:23:40|7362.3|7347.3|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|5
1611041030000|2021-01-19 07:23:50|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|5
1611041040000|2021-01-19 07:24:00|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1611041050000|2021-01-19 07:24:10|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|5
1611041060000|2021-01-19 07:24:20|7362.7|7347.7|7363.2|7348.2|7363.3|7348.3|7362.7|7347.7|6
1611041070000|2021-01-19 07:24:30|7363.3|7348.3|7363.6|7348.6|7363.6|7348.6|7363.3|7348.3|4
1611041080000|2021-01-19 07:24:40|7363.8|7348.8|7364.1|7349.1|7364.1|7349.1|7363.8|7348.8|4
1611041090000|2021-01-19 07:24:50|7364.2|7349.2|7363.9|7348.9|7364.2|7349.2|7363.9|7348.9|6
1611041100000|2021-01-19 07:25:00|7364|7349|7364|7349|7364|7349|7363.9|7348.9|3
1611041110000|2021-01-19 07:25:10|7363.9|7348.9|7363.5|7348.5|7363.9|7348.9|7363.5|7348.5|5
1611041120000|2021-01-19 07:25:20|7363.2|7348.2|7363.7|7348.7|7363.7|7348.7|7363.2|7348.2|4
1611041130000|2021-01-19 07:25:30|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1611041140000|2021-01-19 07:25:40|7363.4|7348.4|7363.7|7348.7|7363.7|7348.7|7363.4|7348.4|3
1611041150000|2021-01-19 07:25:50|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|3
1611041160000|2021-01-19 07:26:00|7363.9|7348.9|7363.9|7348.9|7364|7349|7363.9|7348.9|3
1611041170000|2021-01-19 07:26:10|7364.1|7349.1|7364.3|7349.3|7364.3|7349.3|7364.1|7349.1|2
1611041180000|2021-01-19 07:26:20|7364.4|7349.4|7364.8|7349.8|7364.8|7349.8|7364.3|7349.3|4
1611041200000|2021-01-19 07:26:40|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1611041210000|2021-01-19 07:26:50|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1611041220000|2021-01-19 07:27:00|7365.1|7350.1|7364.8|7349.8|7365.1|7350.1|7364.8|7349.8|4
1611041240000|2021-01-19 07:27:20|7364.7|7349.7|7364.3|7349.3|7364.7|7349.7|7364.3|7349.3|3
1611041260000|2021-01-19 07:27:40|7364|7349|7364|7349|7364|7349|7364|7349|1
1611041270000|2021-01-19 07:27:50|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1611041290000|2021-01-19 07:28:10|7363.8|7348.8|7363.7|7348.7|7363.8|7348.8|7363.7|7348.7|2
1611041300000|2021-01-19 07:28:20|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1611041330000|2021-01-19 07:28:50|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|2
1611041340000|2021-01-19 07:29:00|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1611041370000|2021-01-19 07:29:30|7362.6|7347.6|7363.1|7348.1|7363.1|7348.1|7362.6|7347.6|2
1611041380000|2021-01-19 07:29:40|7363.2|7348.2|7363.3|7348.3|7363.3|7348.3|7363.2|7348.2|2
1611041390000|2021-01-19 07:29:50|7363.5|7348.5|7363.8|7348.8|7363.8|7348.8|7363.5|7348.5|5
1611041470000|2021-01-19 07:31:10|7363.9|7348.9|7364.8|7349.8|7364.8|7349.8|7363.9|7348.9|4
1611041500000|2021-01-19 07:31:40|7365.4|7350.4|7366.3|7351.3|7366.3|7351.3|7365.4|7350.4|5
1611041510000|2021-01-19 07:31:50|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366|7351|8
1611041520000|2021-01-19 07:32:00|7366.5|7351.5|7367.1|7352.1|7367.1|7352.1|7366.5|7351.5|3
1611041540000|2021-01-19 07:32:20|7366.7|7351.7|7366.6|7351.6|7367.1|7352.1|7366.4|7351.4|8
1611041550000|2021-01-19 07:32:30|7366.4|7351.4|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|3
1611041560000|2021-01-19 07:32:40|7366.5|7351.5|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|2
1611041570000|2021-01-19 07:32:50|7366.3|7351.3|7365.8|7350.8|7366.3|7351.3|7365.8|7350.8|3
1611041600000|2021-01-19 07:33:20|7365.6|7350.6|7365.1|7350.1|7365.6|7350.6|7365.1|7350.1|4
1611041610000|2021-01-19 07:33:30|7365.2|7350.2|7365.3|7350.3|7365.3|7350.3|7365.2|7350.2|2
1611041630000|2021-01-19 07:33:50|7365.2|7350.2|7364.8|7349.8|7365.2|7350.2|7364.8|7349.8|3
1611041640000|2021-01-19 07:34:00|7364.9|7349.9|7365.1|7350.1|7365.1|7350.1|7364.9|7349.9|2
1611041660000|2021-01-19 07:34:20|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|2
1611041670000|2021-01-19 07:34:30|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1611041680000|2021-01-19 07:34:40|7364.8|7349.8|7364.8|7349.8|7365|7350|7364.7|7349.7|7
1611041690000|2021-01-19 07:34:50|7364.7|7349.7|7363.9|7348.9|7364.7|7349.7|7363.9|7348.9|4
1611041700000|2021-01-19 07:35:00|7364|7349|7364|7349|7364.3|7349.3|7364|7349|5
1611041710000|2021-01-19 07:35:10|7363.8|7348.8|7363.7|7348.7|7363.8|7348.8|7363.7|7348.7|2
1611041720000|2021-01-19 07:35:20|7363.8|7348.8|7364|7349|7364|7349|7363.8|7348.8|4
1611041730000|2021-01-19 07:35:30|7363.9|7348.9|7363.4|7348.4|7363.9|7348.9|7363|7348|6
1611041740000|2021-01-19 07:35:40|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1611041750000|2021-01-19 07:35:50|7363.7|7348.7|7364.4|7349.4|7364.4|7349.4|7363.7|7348.7|4
1611041770000|2021-01-19 07:36:10|7364.2|7349.2|7363.7|7348.7|7364.2|7349.2|7363.7|7348.7|4
1611041790000|2021-01-19 07:36:30|7363.6|7348.6|7363.4|7348.4|7363.6|7348.6|7363.4|7348.4|2
1611041800000|2021-01-19 07:36:40|7363.1|7348.1|7362.8|7347.8|7363.2|7348.2|7362.8|7347.8|7
1611041810000|2021-01-19 07:36:50|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1611041820000|2021-01-19 07:37:00|7363.4|7348.4|7363.2|7348.2|7363.4|7348.4|7363.2|7348.2|2
1611041830000|2021-01-19 07:37:10|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|2
1611041840000|2021-01-19 07:37:20|7362.8|7347.8|7362.4|7347.4|7362.8|7347.8|7362.4|7347.4|3
1611041850000|2021-01-19 07:37:30|7362.7|7347.7|7361.4|7346.4|7362.7|7347.7|7361.4|7346.4|5
1611041860000|2021-01-19 07:37:40|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1611041870000|2021-01-19 07:37:50|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1611041880000|2021-01-19 07:38:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1611041910000|2021-01-19 07:38:30|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1611041920000|2021-01-19 07:38:40|7361.7|7346.7|7362|7347|7362|7347|7361.4|7346.4|7
1611041930000|2021-01-19 07:38:50|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362|7347|5
1611041940000|2021-01-19 07:39:00|7362.2|7347.2|7361.5|7346.5|7362.2|7347.2|7360.3|7345.3|14
1611041960000|2021-01-19 07:39:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7360.8|7345.8|8
1611041970000|2021-01-19 07:39:30|7361.1|7346.1|7361.5|7346.5|7361.6|7346.6|7360.7|7345.7|7
1611041980000|2021-01-19 07:39:40|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1611042000000|2021-01-19 07:40:00|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361|7346|4
1611042010000|2021-01-19 07:40:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1611042030000|2021-01-19 07:40:30|7361.1|7346.1|7360.6|7345.6|7361.1|7346.1|7360.6|7345.6|2
1611042040000|2021-01-19 07:40:40|7360.2|7345.2|7359.6|7344.6|7360.2|7345.2|7359.4|7344.4|7
1611042050000|2021-01-19 07:40:50|7359.5|7344.5|7359.4|7344.4|7359.5|7344.5|7359.4|7344.4|2
1611042060000|2021-01-19 07:41:00|7359.3|7344.3|7358.6|7343.6|7359.3|7344.3|7358.6|7343.6|6
1611042070000|2021-01-19 07:41:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1611042080000|2021-01-19 07:41:20|7359|7344|7359.5|7344.5|7359.8|7344.8|7359|7344|6
1611042090000|2021-01-19 07:41:30|7359.4|7344.4|7360.3|7345.3|7360.3|7345.3|7359.4|7344.4|6
1611042100000|2021-01-19 07:41:40|7360|7345|7360.2|7345.2|7360.2|7345.2|7359.8|7344.8|4
1611042110000|2021-01-19 07:41:50|7360|7345|7359.7|7344.7|7360|7345|7359.7|7344.7|3
1611042130000|2021-01-19 07:42:10|7360|7345|7360.7|7345.7|7360.7|7345.7|7360|7345|4
1611042170000|2021-01-19 07:42:50|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360|7345|3
1611042180000|2021-01-19 07:43:00|7360.5|7345.5|7360.7|7345.7|7360.7|7345.7|7360.5|7345.5|3
1611042190000|2021-01-19 07:43:10|7360.4|7345.4|7360.2|7345.2|7360.4|7345.4|7360.2|7345.2|2
1611042220000|2021-01-19 07:43:40|7360.1|7345.1|7360.2|7345.2|7360.2|7345.2|7360.1|7345.1|2
1611042230000|2021-01-19 07:43:50|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1611042260000|2021-01-19 07:44:20|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1611042280000|2021-01-19 07:44:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1611042290000|2021-01-19 07:44:50|7360.4|7345.4|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|2
1611042300000|2021-01-19 07:45:00|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|5
1611042310000|2021-01-19 07:45:10|7359.8|7344.8|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|8
1611042330000|2021-01-19 07:45:30|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|5
1611042340000|2021-01-19 07:45:40|7359.8|7344.8|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|3
1611042350000|2021-01-19 07:45:50|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1611042390000|2021-01-19 07:46:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1611042400000|2021-01-19 07:46:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1611042430000|2021-01-19 07:47:10|7360.2|7345.2|7359.9|7344.9|7360.3|7345.3|7359.9|7344.9|4
1611042460000|2021-01-19 07:47:40|7359.7|7344.7|7359.9|7344.9|7359.9|7344.9|7359.7|7344.7|3
1611042470000|2021-01-19 07:47:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1611042500000|2021-01-19 07:48:20|7360|7345|7360|7345|7360|7345|7360|7345|1
1611042510000|2021-01-19 07:48:30|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1611042550000|2021-01-19 07:49:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1611042590000|2021-01-19 07:49:50|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1611042700000|2021-01-19 07:51:40|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.5|7344.5|4
1611042710000|2021-01-19 07:51:50|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1611042750000|2021-01-19 07:52:30|7359.6|7344.6|7359.5|7344.5|7359.6|7344.6|7359.5|7344.5|2
1611042760000|2021-01-19 07:52:40|7359.6|7344.6|7359.1|7344.1|7359.6|7344.6|7359.1|7344.1|2
1611042770000|2021-01-19 07:52:50|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|2
1611042780000|2021-01-19 07:53:00|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|4
1611042790000|2021-01-19 07:53:10|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|4
1611042800000|2021-01-19 07:53:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|3
1611042840000|2021-01-19 07:54:00|7358.7|7343.7|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|4
1611042880000|2021-01-19 07:54:40|7358.7|7343.7|7358.4|7343.4|7358.7|7343.7|7358.4|7343.4|2
1611042900000|2021-01-19 07:55:00|7358.3|7343.3|7358|7343|7358.3|7343.3|7358|7343|3
1611042930000|2021-01-19 07:55:30|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1611042940000|2021-01-19 07:55:40|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1611042950000|2021-01-19 07:55:50|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1611042970000|2021-01-19 07:56:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1611042990000|2021-01-19 07:56:30|7358.6|7343.6|7358.3|7343.3|7358.6|7343.6|7358.3|7343.3|3
1611043000000|2021-01-19 07:56:40|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1611043030000|2021-01-19 07:57:10|7358.8|7343.8|7359.2|7344.2|7359.5|7344.5|7358.8|7343.8|7
1611043040000|2021-01-19 07:57:20|7359.3|7344.3|7359.5|7344.5|7359.6|7344.6|7359.3|7344.3|3
1611043050000|2021-01-19 07:57:30|7359.6|7344.6|7359.8|7344.8|7359.8|7344.8|7359.6|7344.6|3
1611043060000|2021-01-19 07:57:40|7359.6|7344.6|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|3
1611043070000|2021-01-19 07:57:50|7359.5|7344.5|7359.7|7344.7|7359.7|7344.7|7359.5|7344.5|8
1611043080000|2021-01-19 07:58:00|7359.8|7344.8|7359.9|7344.9|7360|7345|7359.8|7344.8|3
1611043120000|2021-01-19 07:58:40|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359|7344|4
1611043170000|2021-01-19 07:59:30|7359.3|7344.3|7359.5|7344.5|7359.5|7344.5|7359.3|7344.3|3
1611043190000|2021-01-19 07:59:50|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|2
1611043200000|2021-01-19 08:00:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1611043220000|2021-01-19 08:00:20|7359.2|7344.2|7358.8|7343.8|7359.2|7344.2|7358.8|7343.8|3
1611043230000|2021-01-19 08:00:30|7358.7|7343.7|7358.3|7343.3|7358.7|7343.7|7358.3|7343.3|4
1611043250000|2021-01-19 08:00:50|7358.5|7343.5|7358.2|7343.2|7358.5|7343.5|7358.2|7343.2|5
1611043290000|2021-01-19 08:01:30|7358|7343|7358|7343|7358|7343|7358|7343|1
1611043330000|2021-01-19 08:02:10|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1611043340000|2021-01-19 08:02:20|7358|7343|7358|7343|7358|7343|7358|7343|1
1611043350000|2021-01-19 08:02:30|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1611043370000|2021-01-19 08:02:50|7357.4|7342.4|7357|7342|7357.4|7342.4|7357|7342|3
1611043380000|2021-01-19 08:03:00|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1611043390000|2021-01-19 08:03:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1611043400000|2021-01-19 08:03:20|7357|7342|7357.3|7342.3|7357.3|7342.3|7357|7342|3
1611043420000|2021-01-19 08:03:40|7357.1|7342.1|7356.9|7341.9|7357.1|7342.1|7356.8|7341.8|3
1611043430000|2021-01-19 08:03:50|7356.8|7341.8|7355.9|7340.9|7356.8|7341.8|7355.9|7340.9|7
1611043450000|2021-01-19 08:04:10|7355.7|7340.7|7355.4|7340.4|7355.8|7340.8|7355.4|7340.4|5
1611043470000|2021-01-19 08:04:30|7355.2|7340.2|7355.5|7340.5|7355.5|7340.5|7355.2|7340.2|7
1611043480000|2021-01-19 08:04:40|7355.2|7340.2|7355.7|7340.7|7355.7|7340.7|7355.2|7340.2|12
1611043490000|2021-01-19 08:04:50|7355.4|7340.4|7355.4|7340.4|7355.5|7340.5|7355.3|7340.3|5
1611043500000|2021-01-19 08:05:00|7355.2|7340.2|7355.3|7340.3|7355.5|7340.5|7355|7340|5
1611043510000|2021-01-19 08:05:10|7354.9|7339.9|7355.7|7340.7|7355.7|7340.7|7354.9|7339.9|4
1611043520000|2021-01-19 08:05:20|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1611043580000|2021-01-19 08:06:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1611043610000|2021-01-19 08:06:50|7355.2|7340.2|7354.9|7339.9|7355.2|7340.2|7354.9|7339.9|2
1611043630000|2021-01-19 08:07:10|7354.8|7339.8|7354.2|7339.2|7354.8|7339.8|7354.2|7339.2|7
1611043640000|2021-01-19 08:07:20|7354.1|7339.1|7353.9|7338.9|7354.1|7339.1|7353.9|7338.9|2
1611043670000|2021-01-19 08:07:50|7354.3|7339.3|7355|7340|7355|7340|7354.3|7339.3|5
1611043680000|2021-01-19 08:08:00|7355.2|7340.2|7355.3|7340.3|7355.6|7340.6|7355.2|7340.2|10
1611043690000|2021-01-19 08:08:10|7355.2|7340.2|7355.5|7340.5|7355.5|7340.5|7355.2|7340.2|6
1611043710000|2021-01-19 08:08:30|7355.8|7340.8|7356.2|7341.2|7356.3|7341.3|7355.8|7340.8|7
1611043720000|2021-01-19 08:08:40|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1611043740000|2021-01-19 08:09:00|7356.2|7341.2|7357.2|7342.2|7357.2|7342.2|7356.2|7341.2|5
1611043750000|2021-01-19 08:09:10|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7356.9|7341.9|8
1611043760000|2021-01-19 08:09:20|7357|7342|7357.2|7342.2|7357.2|7342.2|7357|7342|2
1611043780000|2021-01-19 08:09:40|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1611043790000|2021-01-19 08:09:50|7357.4|7342.4|7357.7|7342.7|7357.8|7342.8|7357.4|7342.4|5
1611043810000|2021-01-19 08:10:10|7357.4|7342.4|7357.2|7342.2|7357.4|7342.4|7357.2|7342.2|3
1611043820000|2021-01-19 08:10:20|7357.7|7342.7|7357.9|7342.9|7357.9|7342.9|7357.7|7342.7|3
1611043830000|2021-01-19 08:10:30|7357.7|7342.7|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|3
1611043840000|2021-01-19 08:10:40|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1611043930000|2021-01-19 08:12:10|7357.5|7342.5|7357.5|7342.5|7357.7|7342.7|7357.5|7342.5|3
1611043940000|2021-01-19 08:12:20|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1611043950000|2021-01-19 08:12:30|7357.1|7342.1|7356.7|7341.7|7357.1|7342.1|7356.7|7341.7|4
1611043980000|2021-01-19 08:13:00|7356.5|7341.5|7356.9|7341.9|7356.9|7341.9|7356.5|7341.5|3
1611044000000|2021-01-19 08:13:20|7357.3|7342.3|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|2
1611044040000|2021-01-19 08:14:00|7357.5|7342.5|7358.2|7343.2|7358.3|7343.3|7357.5|7342.5|5
1611044050000|2021-01-19 08:14:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1611044060000|2021-01-19 08:14:20|7358.1|7343.1|7357.9|7342.9|7358.1|7343.1|7357.9|7342.9|2
1611044070000|2021-01-19 08:14:30|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1611044090000|2021-01-19 08:14:50|7357.1|7342.1|7356.8|7341.8|7357.1|7342.1|7356.8|7341.8|3
1611044100000|2021-01-19 08:15:00|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1611044190000|2021-01-19 08:16:30|7356.5|7341.5|7355.9|7340.9|7356.5|7341.5|7355.9|7340.9|4
1611044210000|2021-01-19 08:16:50|7355.7|7340.7|7355.9|7340.9|7355.9|7340.9|7355.7|7340.7|3
1611044230000|2021-01-19 08:17:10|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1611044240000|2021-01-19 08:17:20|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1611044250000|2021-01-19 08:17:30|7356|7341|7356.5|7341.5|7356.5|7341.5|7356|7341|2
1611044260000|2021-01-19 08:17:40|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1611044270000|2021-01-19 08:17:50|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611044280000|2021-01-19 08:18:00|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1611044310000|2021-01-19 08:18:30|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611044340000|2021-01-19 08:19:00|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1611044350000|2021-01-19 08:19:10|7355.9|7340.9|7356.2|7341.2|7356.2|7341.2|7355.9|7340.9|2
1611044410000|2021-01-19 08:20:10|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1611044460000|2021-01-19 08:21:00|7356.4|7341.4|7356.8|7341.8|7356.8|7341.8|7356.3|7341.3|5
1611044470000|2021-01-19 08:21:10|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1611044480000|2021-01-19 08:21:20|7356.6|7341.6|7356.5|7341.5|7356.6|7341.6|7356.5|7341.5|2
1611044540000|2021-01-19 08:22:20|7355.9|7340.9|7355.6|7340.6|7355.9|7340.9|7355.6|7340.6|3
1611044550000|2021-01-19 08:22:30|7355.7|7340.7|7355.5|7340.5|7355.7|7340.7|7355.5|7340.5|2
1611044560000|2021-01-19 08:22:40|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1611044610000|2021-01-19 08:23:30|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.2|7340.2|2
1611044620000|2021-01-19 08:23:40|7355.1|7340.1|7356.3|7341.3|7356.3|7341.3|7355.1|7340.1|4
1611044630000|2021-01-19 08:23:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1611044640000|2021-01-19 08:24:00|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1611044650000|2021-01-19 08:24:10|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1611044660000|2021-01-19 08:24:20|7356.7|7341.7|7356.2|7341.2|7356.7|7341.7|7356.2|7341.2|4
1611044670000|2021-01-19 08:24:30|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1611044680000|2021-01-19 08:24:40|7356.5|7341.5|7357.3|7342.3|7357.5|7342.5|7356.5|7341.5|8
1611044700000|2021-01-19 08:25:00|7357.5|7342.5|7357.7|7342.7|7357.7|7342.7|7357.5|7342.5|2
1611044710000|2021-01-19 08:25:10|7357.8|7342.8|7357.1|7342.1|7358.1|7343.1|7357|7342|15
1611044720000|2021-01-19 08:25:20|7357|7342|7357.4|7342.4|7357.4|7342.4|7357|7342|4
1611044730000|2021-01-19 08:25:30|7357.5|7342.5|7357.5|7342.5|7357.7|7342.7|7357.5|7342.5|3
1611044750000|2021-01-19 08:25:50|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1611044760000|2021-01-19 08:26:00|7357.8|7342.8|7358.5|7343.5|7358.5|7343.5|7357.8|7342.8|6
1611044770000|2021-01-19 08:26:10|7359|7344|7358.9|7343.9|7359|7344|7358.9|7343.9|2
1611044780000|2021-01-19 08:26:20|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1611044800000|2021-01-19 08:26:40|7358.9|7343.9|7358.9|7343.9|7359|7344|7358.9|7343.9|5
1611044810000|2021-01-19 08:26:50|7358.8|7343.8|7357.7|7342.7|7358.8|7343.8|7357.7|7342.7|4
1611044820000|2021-01-19 08:27:00|7357.6|7342.6|7357.7|7342.7|7357.7|7342.7|7357.6|7342.6|2
1611044830000|2021-01-19 08:27:10|7357.9|7342.9|7357.9|7342.9|7358|7343|7357.9|7342.9|3
1611044840000|2021-01-19 08:27:20|7358.2|7343.2|7358.3|7343.3|7358.3|7343.3|7358.2|7343.2|2
1611044850000|2021-01-19 08:27:30|7358.2|7343.2|7357.4|7342.4|7358.2|7343.2|7357.4|7342.4|8
1611044860000|2021-01-19 08:27:40|7357.5|7342.5|7357.7|7342.7|7357.8|7342.8|7357.5|7342.5|6
1611044900000|2021-01-19 08:28:20|7357.4|7342.4|7357.6|7342.6|7357.6|7342.6|7357.4|7342.4|2
1611044910000|2021-01-19 08:28:30|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.3|7342.3|8
1611044920000|2021-01-19 08:28:40|7358|7343|7358.3|7343.3|7358.3|7343.3|7358|7343|3
1611044930000|2021-01-19 08:28:50|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1611044940000|2021-01-19 08:29:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1611044980000|2021-01-19 08:29:40|7358.2|7343.2|7358.5|7343.5|7358.5|7343.5|7358.2|7343.2|2
1611045010000|2021-01-19 08:30:10|7358|7343|7358.5|7343.5|7358.5|7343.5|7358|7343|3
1611045020000|2021-01-19 08:30:20|7358.4|7343.4|7358.7|7343.7|7358.7|7343.7|7358.2|7343.2|5
1611045050000|2021-01-19 08:30:50|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1611045060000|2021-01-19 08:31:00|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|3
1611045150000|2021-01-19 08:32:30|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|2
1611045160000|2021-01-19 08:32:40|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|2
1611045180000|2021-01-19 08:33:00|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|2
1611045190000|2021-01-19 08:33:10|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|2
1611045200000|2021-01-19 08:33:20|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|2
1611045210000|2021-01-19 08:33:30|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|2
1611045230000|2021-01-19 08:33:50|7359|7344|7359.5|7344.5|7359.5|7344.5|7359|7344|6
1611045240000|2021-01-19 08:34:00|7359.6|7344.6|7359.7|7344.7|7360|7345|7359.6|7344.6|8
1611045250000|2021-01-19 08:34:10|7359.9|7344.9|7360|7345|7360|7345|7359.7|7344.7|5
1611045260000|2021-01-19 08:34:20|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1611045270000|2021-01-19 08:34:30|7360.4|7345.4|7361.2|7346.2|7361.2|7346.2|7360.4|7345.4|5
1611045280000|2021-01-19 08:34:40|7360.9|7345.9|7360|7345|7360.9|7345.9|7360|7345|7
1611045290000|2021-01-19 08:34:50|7360.2|7345.2|7359.9|7344.9|7360.2|7345.2|7359.9|7344.9|3
1611045300000|2021-01-19 08:35:00|7359.7|7344.7|7359.5|7344.5|7359.7|7344.7|7359.5|7344.5|3
1611045320000|2021-01-19 08:35:20|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1611045330000|2021-01-19 08:35:30|7359.5|7344.5|7359.2|7344.2|7359.5|7344.5|7359.2|7344.2|3
1611045350000|2021-01-19 08:35:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1611045360000|2021-01-19 08:36:00|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1611045380000|2021-01-19 08:36:20|7359.6|7344.6|7359.7|7344.7|7360|7345|7359.6|7344.6|8
1611045390000|2021-01-19 08:36:30|7360|7345|7360|7345|7360|7345|7360|7345|1
1611045410000|2021-01-19 08:36:50|7359.7|7344.7|7359.9|7344.9|7359.9|7344.9|7359.7|7344.7|2
1611045420000|2021-01-19 08:37:00|7360|7345|7360|7345|7360|7345|7360|7345|1
1611045500000|2021-01-19 08:38:20|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1611045510000|2021-01-19 08:38:30|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1611045560000|2021-01-19 08:39:20|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1611045600000|2021-01-19 08:40:00|7360.2|7345.2|7359.9|7344.9|7360.2|7345.2|7359.9|7344.9|2
1611045630000|2021-01-19 08:40:30|7360.2|7345.2|7360.2|7345.2|7360.3|7345.3|7359.9|7344.9|4
1611045640000|2021-01-19 08:40:40|7360.3|7345.3|7359.9|7344.9|7360.3|7345.3|7359.9|7344.9|2
1611045660000|2021-01-19 08:41:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1611045680000|2021-01-19 08:41:20|7360.2|7345.2|7359.9|7344.9|7360.2|7345.2|7359.9|7344.9|2
1611045700000|2021-01-19 08:41:40|7360.5|7345.5|7360.9|7345.9|7360.9|7345.9|7360.5|7345.5|2
1611045790000|2021-01-19 08:43:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1611045800000|2021-01-19 08:43:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1611045830000|2021-01-19 08:43:50|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|2
1611045860000|2021-01-19 08:44:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1611045970000|2021-01-19 08:46:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1611045980000|2021-01-19 08:46:20|7360.6|7345.6|7360.4|7345.4|7360.6|7345.6|7360.4|7345.4|3
1611045990000|2021-01-19 08:46:30|7360.6|7345.6|7360.9|7345.9|7360.9|7345.9|7360.6|7345.6|5
1611046050000|2021-01-19 08:47:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|3
1611046060000|2021-01-19 08:47:40|7360.7|7345.7|7360.5|7345.5|7360.7|7345.7|7360.5|7345.5|2
1611046080000|2021-01-19 08:48:00|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1611046100000|2021-01-19 08:48:20|7360.2|7345.2|7359.9|7344.9|7360.2|7345.2|7359.9|7344.9|3
1611046120000|2021-01-19 08:48:40|7359.6|7344.6|7359.4|7344.4|7359.6|7344.6|7359.4|7344.4|3
1611046140000|2021-01-19 08:49:00|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1611046180000|2021-01-19 08:49:40|7359.6|7344.6|7359.7|7344.7|7359.7|7344.7|7359.6|7344.6|2
1611046210000|2021-01-19 08:50:10|7359.5|7344.5|7359.7|7344.7|7359.7|7344.7|7359.5|7344.5|2
1611046270000|2021-01-19 08:51:10|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1611046280000|2021-01-19 08:51:20|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1611046310000|2021-01-19 08:51:50|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1611046320000|2021-01-19 08:52:00|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1611046330000|2021-01-19 08:52:10|7359.5|7344.5|7359.4|7344.4|7359.5|7344.5|7359.3|7344.3|3
1611046340000|2021-01-19 08:52:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1611046360000|2021-01-19 08:52:40|7359.9|7344.9|7359.5|7344.5|7359.9|7344.9|7359.5|7344.5|4
1611046370000|2021-01-19 08:52:50|7359.6|7344.6|7359.5|7344.5|7359.6|7344.6|7359.5|7344.5|2
1611046390000|2021-01-19 08:53:10|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|2
1611046400000|2021-01-19 08:53:20|7360|7345|7360|7345|7360|7345|7360|7345|1
1611046410000|2021-01-19 08:53:30|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7360.1|7345.1|2
1611046420000|2021-01-19 08:53:40|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1611046450000|2021-01-19 08:54:10|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7360.1|7345.1|3
1611046490000|2021-01-19 08:54:50|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1611046500000|2021-01-19 08:55:00|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1611046520000|2021-01-19 08:55:20|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611046560000|2021-01-19 08:56:00|7359.8|7344.8|7359.5|7344.5|7360|7345|7359.5|7344.5|3
1611046570000|2021-01-19 08:56:10|7359.6|7344.6|7359.7|7344.7|7359.7|7344.7|7359.6|7344.6|2
1611046580000|2021-01-19 08:56:20|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1611046590000|2021-01-19 08:56:30|7360.1|7345.1|7360.1|7345.1|7360.3|7345.3|7360.1|7345.1|3
1611046600000|2021-01-19 08:56:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1611046610000|2021-01-19 08:56:50|7360.1|7345.1|7360.3|7345.3|7360.3|7345.3|7360.1|7345.1|3
1611046620000|2021-01-19 08:57:00|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1611046630000|2021-01-19 08:57:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1611046650000|2021-01-19 08:57:30|7360.8|7345.8|7361|7346|7361|7346|7360.8|7345.8|2
1611046670000|2021-01-19 08:57:50|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1611046680000|2021-01-19 08:58:00|7361.4|7346.4|7361.6|7346.6|7361.8|7346.8|7361.4|7346.4|7
1611046690000|2021-01-19 08:58:10|7361.4|7346.4|7361.8|7346.8|7362.1|7347.1|7361.4|7346.4|5
1611046700000|2021-01-19 08:58:20|7361.7|7346.7|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|5
1611046710000|2021-01-19 08:58:30|7361.9|7346.9|7362.3|7347.3|7362.3|7347.3|7361.9|7346.9|2
1611046730000|2021-01-19 08:58:50|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.4|7346.4|5
1611046740000|2021-01-19 08:59:00|7361.6|7346.6|7361.3|7346.3|7361.6|7346.6|7361.3|7346.3|3
1611046750000|2021-01-19 08:59:10|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1611046760000|2021-01-19 08:59:20|7361.7|7346.7|7362.1|7347.1|7362.1|7347.1|7361.6|7346.6|6
1611046780000|2021-01-19 08:59:40|7362|7347|7360.9|7345.9|7362|7347|7360.9|7345.9|7
1611046790000|2021-01-19 08:59:50|7360.8|7345.8|7360.8|7345.8|7361|7346|7360.8|7345.8|4
1611046800000|2021-01-19 09:00:00|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1611046810000|2021-01-19 09:00:10|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7359.9|7344.9|4
1611046870000|2021-01-19 09:01:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1611046880000|2021-01-19 09:01:20|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1611046890000|2021-01-19 09:01:30|7360.2|7345.2|7360.3|7345.3|7360.7|7345.7|7360.2|7345.2|6
1611046900000|2021-01-19 09:01:40|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|2
1611046940000|2021-01-19 09:02:20|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1611046990000|2021-01-19 09:03:10|7360|7345|7359.8|7344.8|7360|7345|7359.8|7344.8|5
1611047000000|2021-01-19 09:03:20|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1611047010000|2021-01-19 09:03:30|7359.8|7344.8|7360.5|7345.5|7360.6|7345.6|7359.8|7344.8|3
1611047020000|2021-01-19 09:03:40|7360.4|7345.4|7359.8|7344.8|7360.7|7345.7|7359.8|7344.8|6
1611047030000|2021-01-19 09:03:50|7359.9|7344.9|7360.2|7345.2|7360.4|7345.4|7359.7|7344.7|10
1611047070000|2021-01-19 09:04:30|7360.1|7345.1|7360|7345|7360.1|7345.1|7360|7345|2
1611047090000|2021-01-19 09:04:50|7360.1|7345.1|7359.6|7344.6|7360.1|7345.1|7359.6|7344.6|3
1611047100000|2021-01-19 09:05:00|7359.5|7344.5|7359.4|7344.4|7359.5|7344.5|7359.3|7344.3|4
1611047110000|2021-01-19 09:05:10|7359.6|7344.6|7359.6|7344.6|7360.3|7345.3|7359.6|7344.6|9
1611047150000|2021-01-19 09:05:50|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611047170000|2021-01-19 09:06:10|7359.6|7344.6|7360.1|7345.1|7360.1|7345.1|7359.6|7344.6|3
1611047180000|2021-01-19 09:06:20|7360|7345|7359.5|7344.5|7360|7345|7359.5|7344.5|5
1611047220000|2021-01-19 09:07:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1611047230000|2021-01-19 09:07:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611047290000|2021-01-19 09:08:10|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1611047300000|2021-01-19 09:08:20|7359.1|7344.1|7358.5|7343.5|7359.1|7344.1|7358.5|7343.5|3
1611047310000|2021-01-19 09:08:30|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1611047320000|2021-01-19 09:08:40|7358|7343|7358.1|7343.1|7358.1|7343.1|7358|7343|2
1611047330000|2021-01-19 09:08:50|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1611047340000|2021-01-19 09:09:00|7358.1|7343.1|7358.2|7343.2|7358.2|7343.2|7358.1|7343.1|2
1611047360000|2021-01-19 09:09:20|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1611047370000|2021-01-19 09:09:30|7358.3|7343.3|7358.8|7343.8|7358.8|7343.8|7358.1|7343.1|6
1611047380000|2021-01-19 09:09:40|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1611047420000|2021-01-19 09:10:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1611047440000|2021-01-19 09:10:40|7359.2|7344.2|7359.5|7344.5|7359.5|7344.5|7359.2|7344.2|5
1611047450000|2021-01-19 09:10:50|7359.4|7344.4|7359|7344|7359.5|7344.5|7359|7344|10
1611047460000|2021-01-19 09:11:00|7359.1|7344.1|7359.5|7344.5|7359.5|7344.5|7359.1|7344.1|4
1611047470000|2021-01-19 09:11:10|7359.4|7344.4|7359.2|7344.2|7359.4|7344.4|7359.1|7344.1|3
1611047480000|2021-01-19 09:11:20|7359.3|7344.3|7360|7345|7360|7345|7359.3|7344.3|4
1611047520000|2021-01-19 09:12:00|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1611047530000|2021-01-19 09:12:10|7359.7|7344.7|7359.4|7344.4|7359.7|7344.7|7359.4|7344.4|3
1611047540000|2021-01-19 09:12:20|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611047560000|2021-01-19 09:12:40|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1611047570000|2021-01-19 09:12:50|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1611047590000|2021-01-19 09:13:10|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1611047600000|2021-01-19 09:13:20|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611047610000|2021-01-19 09:13:30|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1611047640000|2021-01-19 09:14:00|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1611047650000|2021-01-19 09:14:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611047700000|2021-01-19 09:15:00|7359.4|7344.4|7359.9|7344.9|7359.9|7344.9|7359.4|7344.4|3
1611047740000|2021-01-19 09:15:40|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1611047780000|2021-01-19 09:16:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1611047790000|2021-01-19 09:16:30|7360.1|7345.1|7360|7345|7360.1|7345.1|7360|7345|2
1611047800000|2021-01-19 09:16:40|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|3
1611047820000|2021-01-19 09:17:00|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1611047850000|2021-01-19 09:17:30|7359.7|7344.7|7360|7345|7360.2|7345.2|7359.7|7344.7|5
1611047860000|2021-01-19 09:17:40|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1611047870000|2021-01-19 09:17:50|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1611047880000|2021-01-19 09:18:00|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1611047920000|2021-01-19 09:18:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1611047930000|2021-01-19 09:18:50|7359.6|7344.6|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|2
1611047940000|2021-01-19 09:19:00|7359.5|7344.5|7359.1|7344.1|7359.6|7344.6|7358.8|7343.8|11
1611047960000|2021-01-19 09:19:20|7358.9|7343.9|7358.9|7343.9|7359.3|7344.3|7358.8|7343.8|5
1611047970000|2021-01-19 09:19:30|7358.8|7343.8|7358.3|7343.3|7358.8|7343.8|7358.3|7343.3|5
1611047980000|2021-01-19 09:19:40|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1611048000000|2021-01-19 09:20:00|7358.1|7343.1|7357.5|7342.5|7358.1|7343.1|7357.5|7342.5|3
1611048010000|2021-01-19 09:20:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1611048030000|2021-01-19 09:20:30|7357.4|7342.4|7357.3|7342.3|7357.5|7342.5|7357.3|7342.3|3
1611048040000|2021-01-19 09:20:40|7357.4|7342.4|7358.6|7343.6|7358.6|7343.6|7357.4|7342.4|7
1611048050000|2021-01-19 09:20:50|7358.8|7343.8|7358.7|7343.7|7358.9|7343.9|7358.7|7343.7|7
1611048070000|2021-01-19 09:21:10|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1611048100000|2021-01-19 09:21:40|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1611048120000|2021-01-19 09:22:00|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|4
1611048130000|2021-01-19 09:22:10|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1611048140000|2021-01-19 09:22:20|7358.5|7343.5|7358.1|7343.1|7358.5|7343.5|7358.1|7343.1|2
1611048180000|2021-01-19 09:23:00|7358|7343|7357.7|7342.7|7358|7343|7357.7|7342.7|3
1611048190000|2021-01-19 09:23:10|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|2
1611048200000|2021-01-19 09:23:20|7357.8|7342.8|7358.1|7343.1|7358.1|7343.1|7357.8|7342.8|3
1611048250000|2021-01-19 09:24:10|7358|7343|7357.9|7342.9|7358|7343|7357.9|7342.9|2
1611048260000|2021-01-19 09:24:20|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|2
1611048280000|2021-01-19 09:24:40|7357.6|7342.6|7357.4|7342.4|7357.6|7342.6|7357.4|7342.4|3
1611048290000|2021-01-19 09:24:50|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.4|7342.4|2
1611048310000|2021-01-19 09:25:10|7357.2|7342.2|7356.7|7341.7|7357.2|7342.2|7356.7|7341.7|2
1611048340000|2021-01-19 09:25:40|7356.6|7341.6|7356.1|7341.1|7356.6|7341.6|7356.1|7341.1|3
1611048360000|2021-01-19 09:26:00|7356|7341|7356.3|7341.3|7356.3|7341.3|7356|7341|3
1611048370000|2021-01-19 09:26:10|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1611048380000|2021-01-19 09:26:20|7356.8|7341.8|7356.8|7341.8|7356.9|7341.9|7356.8|7341.8|3
1611048390000|2021-01-19 09:26:30|7356.9|7341.9|7356.9|7341.9|7357|7342|7356.9|7341.9|3
1611048400000|2021-01-19 09:26:40|7357|7342|7356.9|7341.9|7357|7342|7356.9|7341.9|2
1611048410000|2021-01-19 09:26:50|7357|7342|7357.2|7342.2|7357.2|7342.2|7357|7342|2
1611048450000|2021-01-19 09:27:30|7357.3|7342.3|7357.2|7342.2|7357.6|7342.6|7357.2|7342.2|5
1611048460000|2021-01-19 09:27:40|7357.1|7342.1|7356.8|7341.8|7357.2|7342.2|7356.8|7341.8|5
1611048470000|2021-01-19 09:27:50|7356.9|7341.9|7357.2|7342.2|7357.2|7342.2|7356.9|7341.9|3
1611048480000|2021-01-19 09:28:00|7357.3|7342.3|7357.7|7342.7|7357.7|7342.7|7357.3|7342.3|3
1611048520000|2021-01-19 09:28:40|7357.6|7342.6|7357.2|7342.2|7357.6|7342.6|7357.2|7342.2|3
1611048530000|2021-01-19 09:28:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1611048540000|2021-01-19 09:29:00|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1611048550000|2021-01-19 09:29:10|7357.3|7342.3|7357.7|7342.7|7357.7|7342.7|7357.3|7342.3|4
1611048580000|2021-01-19 09:29:40|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1611048590000|2021-01-19 09:29:50|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1611048670000|2021-01-19 09:31:10|7357.3|7342.3|7357.2|7342.2|7357.3|7342.3|7357.2|7342.2|2
1611048680000|2021-01-19 09:31:20|7356.9|7341.9|7356.7|7341.7|7356.9|7341.9|7356.7|7341.7|3
1611048690000|2021-01-19 09:31:30|7356.4|7341.4|7356.2|7341.2|7356.4|7341.4|7356.2|7341.2|2
1611048730000|2021-01-19 09:32:10|7356|7341|7355.4|7340.4|7356|7341|7355.4|7340.4|5
1611048740000|2021-01-19 09:32:20|7355.6|7340.6|7356.1|7341.1|7356.1|7341.1|7355.6|7340.6|4
1611048750000|2021-01-19 09:32:30|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|2
1611048760000|2021-01-19 09:32:40|7355.6|7340.6|7355.9|7340.9|7355.9|7340.9|7355.6|7340.6|3
1611048770000|2021-01-19 09:32:50|7356|7341|7355.9|7340.9|7356|7341|7355.8|7340.8|4
1611048820000|2021-01-19 09:33:40|7355.2|7340.2|7355.8|7340.8|7355.8|7340.8|7355.2|7340.2|4
1611048830000|2021-01-19 09:33:50|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611048880000|2021-01-19 09:34:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611048910000|2021-01-19 09:35:10|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1611048930000|2021-01-19 09:35:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611048940000|2021-01-19 09:35:40|7355.9|7340.9|7356.5|7341.5|7356.5|7341.5|7355.9|7340.9|2
1611048950000|2021-01-19 09:35:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1611048960000|2021-01-19 09:36:00|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|4
1611048970000|2021-01-19 09:36:10|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1611048980000|2021-01-19 09:36:20|7356|7341|7356.1|7341.1|7356.1|7341.1|7356|7341|2
1611048990000|2021-01-19 09:36:30|7356|7341|7356|7341|7356|7341|7356|7341|1
1611049010000|2021-01-19 09:36:50|7356.1|7341.1|7356.4|7341.4|7356.4|7341.4|7356.1|7341.1|3
1611049080000|2021-01-19 09:38:00|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1611049190000|2021-01-19 09:39:50|7356.2|7341.2|7356.5|7341.5|7356.5|7341.5|7356.2|7341.2|2
1611049260000|2021-01-19 09:41:00|7356.2|7341.2|7356.5|7341.5|7356.5|7341.5|7356.2|7341.2|2
1611049280000|2021-01-19 09:41:20|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1611049290000|2021-01-19 09:41:30|7355.7|7340.7|7355.4|7340.4|7355.7|7340.7|7355.3|7340.3|5
1611049300000|2021-01-19 09:41:40|7355.3|7340.3|7355.1|7340.1|7355.3|7340.3|7355.1|7340.1|2
1611049310000|2021-01-19 09:41:50|7355|7340|7354.8|7339.8|7355|7340|7354.8|7339.8|3
1611049320000|2021-01-19 09:42:00|7354.6|7339.6|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|2
1611049340000|2021-01-19 09:42:20|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1611049350000|2021-01-19 09:42:30|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1611049360000|2021-01-19 09:42:40|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|2
1611049380000|2021-01-19 09:43:00|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611049390000|2021-01-19 09:43:10|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611049400000|2021-01-19 09:43:20|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|6
1611049420000|2021-01-19 09:43:40|7354.6|7339.6|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|4
1611049430000|2021-01-19 09:43:50|7354.6|7339.6|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|6
1611049440000|2021-01-19 09:44:00|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|2
1611049460000|2021-01-19 09:44:20|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|2
1611049470000|2021-01-19 09:44:30|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.5|7339.5|5
1611049510000|2021-01-19 09:45:10|7354.6|7339.6|7353.6|7338.6|7354.6|7339.6|7353.6|7338.6|5
1611049540000|2021-01-19 09:45:40|7353.5|7338.5|7353.7|7338.7|7353.7|7338.7|7353.4|7338.4|5
1611049550000|2021-01-19 09:45:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611049570000|2021-01-19 09:46:10|7353.7|7338.7|7354|7339|7354|7339|7353.7|7338.7|3
1611049620000|2021-01-19 09:47:00|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1611049630000|2021-01-19 09:47:10|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1611049660000|2021-01-19 09:47:40|7353|7338|7353|7338|7353.1|7338.1|7353|7338|3
1611049670000|2021-01-19 09:47:50|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.8|7337.8|6
1611049680000|2021-01-19 09:48:00|7352.9|7337.9|7353.1|7338.1|7353.4|7338.4|7352.9|7337.9|8
1611049700000|2021-01-19 09:48:20|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1611049710000|2021-01-19 09:48:30|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1611049720000|2021-01-19 09:48:40|7353|7338|7353.1|7338.1|7353.1|7338.1|7352.8|7337.8|4
1611049730000|2021-01-19 09:48:50|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1611049740000|2021-01-19 09:49:00|7353.3|7338.3|7353.1|7338.1|7353.4|7338.4|7353.1|7338.1|3
1611049780000|2021-01-19 09:49:40|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1611049790000|2021-01-19 09:49:50|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|4
1611049800000|2021-01-19 09:50:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|3
1611049820000|2021-01-19 09:50:20|7352.5|7337.5|7352.3|7337.3|7352.5|7337.5|7352.3|7337.3|3
1611049840000|2021-01-19 09:50:40|7352.4|7337.4|7352.4|7337.4|7352.5|7337.5|7352.3|7337.3|5
1611049850000|2021-01-19 09:50:50|7352.5|7337.5|7352.3|7337.3|7352.6|7337.6|7352.3|7337.3|6
1611049860000|2021-01-19 09:51:00|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1611049880000|2021-01-19 09:51:20|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611049890000|2021-01-19 09:51:30|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|3
1611049900000|2021-01-19 09:51:40|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1611049910000|2021-01-19 09:51:50|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|4
1611049930000|2021-01-19 09:52:10|7351.6|7336.6|7351.6|7336.6|7351.9|7336.9|7351.6|7336.6|4
1611049940000|2021-01-19 09:52:20|7351.7|7336.7|7352.4|7337.4|7352.4|7337.4|7351.7|7336.7|4
1611049950000|2021-01-19 09:52:30|7352.9|7337.9|7352.6|7337.6|7352.9|7337.9|7352.6|7337.6|2
1611050080000|2021-01-19 09:54:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1611050090000|2021-01-19 09:54:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611050130000|2021-01-19 09:55:30|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1611050140000|2021-01-19 09:55:40|7352.7|7337.7|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|2
1611050150000|2021-01-19 09:55:50|7353|7338|7353|7338|7353|7338|7353|7338|1
1611050170000|2021-01-19 09:56:10|7353.1|7338.1|7353.5|7338.5|7353.6|7338.6|7353.1|7338.1|8
1611050180000|2021-01-19 09:56:20|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1611050200000|2021-01-19 09:56:40|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|4
1611050300000|2021-01-19 09:58:20|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1611050320000|2021-01-19 09:58:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611050330000|2021-01-19 09:58:50|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1611050340000|2021-01-19 09:59:00|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1611050350000|2021-01-19 09:59:10|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1611050370000|2021-01-19 09:59:30|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611050380000|2021-01-19 09:59:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611050390000|2021-01-19 09:59:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|3
1611050400000|2021-01-19 10:00:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611050410000|2021-01-19 10:00:10|7352.4|7337.4|7351.3|7336.3|7352.4|7337.4|7351.2|7336.2|5
1611050420000|2021-01-19 10:00:20|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611050440000|2021-01-19 10:00:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611050450000|2021-01-19 10:00:50|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.3|7336.3|6
1611050470000|2021-01-19 10:01:10|7351.6|7336.6|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|5
1611050490000|2021-01-19 10:01:30|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1611050500000|2021-01-19 10:01:40|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611050510000|2021-01-19 10:01:50|7351.8|7336.8|7352|7337|7352|7337|7351.7|7336.7|3
1611050520000|2021-01-19 10:02:00|7352.8|7337.8|7353.1|7338.1|7353.1|7338.1|7352.8|7337.8|4
1611050530000|2021-01-19 10:02:10|7352.6|7337.6|7352.4|7337.4|7352.7|7337.7|7352.1|7337.1|8
1611050560000|2021-01-19 10:02:40|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|4
1611050580000|2021-01-19 10:03:00|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1611050590000|2021-01-19 10:03:10|7352.5|7337.5|7352.2|7337.2|7352.5|7337.5|7352.1|7337.1|4
1611050600000|2021-01-19 10:03:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611050610000|2021-01-19 10:03:30|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|2
1611050620000|2021-01-19 10:03:40|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|2
1611050630000|2021-01-19 10:03:50|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|3
1611050650000|2021-01-19 10:04:10|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611050670000|2021-01-19 10:04:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611050680000|2021-01-19 10:04:40|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1611050690000|2021-01-19 10:04:50|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|3
1611050700000|2021-01-19 10:05:00|7351.9|7336.9|7351.1|7336.1|7351.9|7336.9|7351.1|7336.1|5
1611050720000|2021-01-19 10:05:20|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1611050730000|2021-01-19 10:05:30|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.8|7335.8|4
1611050740000|2021-01-19 10:05:40|7350.7|7335.7|7350|7335|7350.7|7335.7|7350|7335|4
1611050750000|2021-01-19 10:05:50|7350.1|7335.1|7350|7335|7350.3|7335.3|7350|7335|4
1611050760000|2021-01-19 10:06:00|7350.2|7335.2|7350|7335|7350.2|7335.2|7350|7335|3
1611050770000|2021-01-19 10:06:10|7350.2|7335.2|7350.4|7335.4|7350.8|7335.8|7349.8|7334.8|9
1611050800000|2021-01-19 10:06:40|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1611050830000|2021-01-19 10:07:10|7350.6|7335.6|7349.9|7334.9|7350.6|7335.6|7349.9|7334.9|7
1611050870000|2021-01-19 10:07:50|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.6|7334.6|5
1611050880000|2021-01-19 10:08:00|7349.8|7334.8|7349.8|7334.8|7350.2|7335.2|7349.8|7334.8|4
1611050900000|2021-01-19 10:08:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1611050910000|2021-01-19 10:08:30|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1611050920000|2021-01-19 10:08:40|7350.5|7335.5|7349.5|7334.5|7350.5|7335.5|7349.5|7334.5|6
1611050930000|2021-01-19 10:08:50|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1611051010000|2021-01-19 10:10:10|7349.8|7334.8|7350|7335|7350.9|7335.9|7349.8|7334.8|8
1611051020000|2021-01-19 10:10:20|7350.3|7335.3|7350.2|7335.2|7350.5|7335.5|7350.2|7335.2|4
1611051030000|2021-01-19 10:10:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1611051050000|2021-01-19 10:10:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1611051060000|2021-01-19 10:11:00|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1611051070000|2021-01-19 10:11:10|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1611051090000|2021-01-19 10:11:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611051150000|2021-01-19 10:12:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1611051240000|2021-01-19 10:14:00|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1611051250000|2021-01-19 10:14:10|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1611051290000|2021-01-19 10:14:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1611051310000|2021-01-19 10:15:10|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1611051320000|2021-01-19 10:15:20|7349.4|7334.4|7350.1|7335.1|7350.1|7335.1|7349.4|7334.4|5
1611051330000|2021-01-19 10:15:30|7349.9|7334.9|7349.2|7334.2|7350|7335|7349.2|7334.2|12
1611051340000|2021-01-19 10:15:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1611051350000|2021-01-19 10:15:50|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1611051380000|2021-01-19 10:16:20|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1611051420000|2021-01-19 10:17:00|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7349|7334|3
1611051430000|2021-01-19 10:17:10|7349|7334|7349|7334|7349|7334|7349|7334|1
1611051500000|2021-01-19 10:18:20|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611051540000|2021-01-19 10:19:00|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611051580000|2021-01-19 10:19:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1611051590000|2021-01-19 10:19:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1611051610000|2021-01-19 10:20:10|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611051630000|2021-01-19 10:20:30|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1611051650000|2021-01-19 10:20:50|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611051660000|2021-01-19 10:21:00|7349.1|7334.1|7349.6|7334.6|7349.8|7334.8|7349.1|7334.1|4
1611051670000|2021-01-19 10:21:10|7349.7|7334.7|7350|7335|7350|7335|7349.7|7334.7|4
1611051690000|2021-01-19 10:21:30|7349.8|7334.8|7350.3|7335.3|7350.3|7335.3|7349.8|7334.8|5
1611051700000|2021-01-19 10:21:40|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611051720000|2021-01-19 10:22:00|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611051750000|2021-01-19 10:22:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1611051770000|2021-01-19 10:22:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611051830000|2021-01-19 10:23:50|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1611051850000|2021-01-19 10:24:10|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|2
1611051910000|2021-01-19 10:25:10|7350.5|7335.5|7351.6|7336.6|7351.6|7336.6|7350.5|7335.5|4
1611051920000|2021-01-19 10:25:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611051940000|2021-01-19 10:25:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611051970000|2021-01-19 10:26:10|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1611052000000|2021-01-19 10:26:40|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351|7336|3
1611052010000|2021-01-19 10:26:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611052090000|2021-01-19 10:28:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1611052130000|2021-01-19 10:28:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611052150000|2021-01-19 10:29:10|7351.3|7336.3|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|2
1611052170000|2021-01-19 10:29:30|7351.5|7336.5|7351.1|7336.1|7351.5|7336.5|7351.1|7336.1|3
1611052180000|2021-01-19 10:29:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1611052210000|2021-01-19 10:30:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611052230000|2021-01-19 10:30:30|7351.3|7336.3|7351.5|7336.5|7351.6|7336.6|7351.3|7336.3|3
1611052240000|2021-01-19 10:30:40|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|2
1611052260000|2021-01-19 10:31:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611052300000|2021-01-19 10:31:40|7351.3|7336.3|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|2
1611052310000|2021-01-19 10:31:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611052370000|2021-01-19 10:32:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611052380000|2021-01-19 10:33:00|7350.8|7335.8|7351.2|7336.2|7351.2|7336.2|7350.8|7335.8|2
1611052440000|2021-01-19 10:34:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611052460000|2021-01-19 10:34:20|7350.7|7335.7|7351.2|7336.2|7351.2|7336.2|7350.7|7335.7|2
1611052470000|2021-01-19 10:34:30|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1611052510000|2021-01-19 10:35:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1611052570000|2021-01-19 10:36:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1611052580000|2021-01-19 10:36:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1611052590000|2021-01-19 10:36:30|7350.5|7335.5|7350.3|7335.3|7350.9|7335.9|7350.3|7335.3|5
1611052620000|2021-01-19 10:37:00|7350.2|7335.2|7349.9|7334.9|7350.2|7335.2|7349.9|7334.9|4
1611052630000|2021-01-19 10:37:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1611052650000|2021-01-19 10:37:30|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611052660000|2021-01-19 10:37:40|7350|7335|7350.1|7335.1|7350.1|7335.1|7349.6|7334.6|9
1611052670000|2021-01-19 10:37:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1611052680000|2021-01-19 10:38:00|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|6
1611052690000|2021-01-19 10:38:10|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611052700000|2021-01-19 10:38:20|7355|7330|7355.1|7330.1|7355.1|7330.1|7355|7330|2
1611052720000|2021-01-19 10:38:40|7355|7330|7355|7330|7355|7330|7354.9|7329.9|3
1611052730000|2021-01-19 10:38:50|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|1
1611052740000|2021-01-19 10:39:00|7355|7330|7355|7330|7355|7330|7355|7330|1
1611052800000|2021-01-19 10:40:00|7355.1|7330.1|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|3
1611052810000|2021-01-19 10:40:10|7355.2|7330.2|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|2
1611052840000|2021-01-19 10:40:40|7355|7330|7355|7330|7355|7330|7355|7330|1
1611052900000|2021-01-19 10:41:40|7354.8|7329.8|7349.8|7334.8|7354.8|7334.8|7349.8|7329.8|2
1611052920000|2021-01-19 10:42:00|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611052930000|2021-01-19 10:42:10|7350.3|7335.3|7350.1|7335.1|7350.6|7335.6|7350.1|7335.1|5
1611052940000|2021-01-19 10:42:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1611052950000|2021-01-19 10:42:30|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1611052980000|2021-01-19 10:43:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1611053000000|2021-01-19 10:43:20|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611053010000|2021-01-19 10:43:30|7355|7330|7355|7330|7355|7330|7354.9|7329.9|3
1611053030000|2021-01-19 10:43:50|7354.9|7329.9|7354.1|7329.1|7354.9|7334.8|7349.1|7329|10
1611053040000|2021-01-19 10:44:00|7349.3|7334.3|7355|7330|7355.1|7335.5|7349.3|7330|8
1611053060000|2021-01-19 10:44:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1611053080000|2021-01-19 10:44:40|7354.5|7329.5|7354.6|7329.6|7354.6|7329.6|7354.5|7329.5|2
1611053100000|2021-01-19 10:45:00|7349.8|7334.8|7355.1|7330.1|7355.1|7334.9|7349.8|7329.6|8
1611053110000|2021-01-19 10:45:10|7355.2|7330.2|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|2
1611053120000|2021-01-19 10:45:20|7355|7330|7355|7330|7355|7330|7355|7330|1
1611053130000|2021-01-19 10:45:30|7355.1|7330.1|7355.2|7330.2|7355.2|7330.2|7355.1|7330.1|2
1611053140000|2021-01-19 10:45:40|7355.1|7330.1|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|3
1611053150000|2021-01-19 10:45:50|7355|7330|7355|7330|7355|7330|7355|7330|1
1611053160000|2021-01-19 10:46:00|7355.1|7330.1|7355|7330|7355.1|7330.1|7355|7330|2
1611053170000|2021-01-19 10:46:10|7355.1|7330.1|7351.1|7336.1|7355.2|7336.1|7350.6|7330.1|8
1611053180000|2021-01-19 10:46:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1611053220000|2021-01-19 10:47:00|7351.1|7336.1|7351|7336|7351.4|7336.4|7351|7336|4
1611053230000|2021-01-19 10:47:10|7351.4|7336.4|7351|7336|7351.6|7336.6|7351|7336|7
1611053240000|2021-01-19 10:47:20|7350.2|7335.2|7350|7335|7350.2|7335.2|7349.8|7334.8|6
1611053250000|2021-01-19 10:47:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611053270000|2021-01-19 10:47:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1611053280000|2021-01-19 10:48:00|7349.9|7334.9|7349.2|7334.2|7349.9|7334.9|7349|7334|5
1611053290000|2021-01-19 10:48:10|7349.3|7334.3|7349|7334|7349.3|7334.3|7349|7334|3
1611053310000|2021-01-19 10:48:30|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.7|7333.7|6
1611053320000|2021-01-19 10:48:40|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1611053330000|2021-01-19 10:48:50|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|3
1611053340000|2021-01-19 10:49:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1611053400000|2021-01-19 10:50:00|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1611053410000|2021-01-19 10:50:10|7349|7334|7348.2|7333.2|7349.1|7334.1|7348.2|7333.2|8
1611053420000|2021-01-19 10:50:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.1|7333.1|3
1611053430000|2021-01-19 10:50:30|7348.1|7333.1|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|3
1611053440000|2021-01-19 10:50:40|7347.2|7332.2|7347.9|7332.9|7347.9|7332.9|7347.2|7332.2|6
1611053450000|2021-01-19 10:50:50|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1611053460000|2021-01-19 10:51:00|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1611053470000|2021-01-19 10:51:10|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|4
1611053480000|2021-01-19 10:51:20|7347.5|7332.5|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|5
1611053490000|2021-01-19 10:51:30|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1611053500000|2021-01-19 10:51:40|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|6
1611053510000|2021-01-19 10:51:50|7347.1|7332.1|7352.2|7327.2|7352.4|7332.3|7347.1|7327.1|9
1611053520000|2021-01-19 10:52:00|7352.3|7327.3|7352.4|7327.4|7352.5|7327.5|7352.1|7327.1|12
1611053530000|2021-01-19 10:52:10|7352.5|7327.5|7352.3|7327.3|7352.5|7327.5|7352.3|7327.3|5
1611053540000|2021-01-19 10:52:20|7352.2|7327.2|7352.3|7327.3|7352.3|7327.3|7352.2|7327.2|8
1611053550000|2021-01-19 10:52:30|7352.4|7327.4|7352.6|7327.6|7352.6|7327.6|7352.2|7327.2|10
1611053560000|2021-01-19 10:52:40|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|1
1611053570000|2021-01-19 10:52:50|7352.4|7327.4|7352.5|7327.5|7352.6|7327.6|7352.4|7327.4|4
1611053590000|2021-01-19 10:53:10|7352.6|7327.6|7352.5|7327.5|7352.6|7327.6|7352.5|7327.5|2
1611053600000|2021-01-19 10:53:20|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1611053610000|2021-01-19 10:53:30|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|1
1611053620000|2021-01-19 10:53:40|7352.6|7327.6|7348|7333|7352.8|7333|7348|7327.6|3
1611053640000|2021-01-19 10:54:00|7347.2|7332.2|7346.9|7331.9|7347.2|7332.2|7346.9|7331.9|3
1611053650000|2021-01-19 10:54:10|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1611053660000|2021-01-19 10:54:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1611053730000|2021-01-19 10:55:30|7347|7332|7348.2|7333.2|7348.3|7333.3|7347|7332|8
1611053740000|2021-01-19 10:55:40|7347.8|7332.8|7347.4|7332.4|7347.8|7332.8|7347.4|7332.4|4
1611053750000|2021-01-19 10:55:50|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|2
1611053760000|2021-01-19 10:56:00|7347.5|7332.5|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|2
1611053770000|2021-01-19 10:56:10|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|6
1611053790000|2021-01-19 10:56:30|7348|7333|7348|7333|7348|7333|7348|7333|1
1611053800000|2021-01-19 10:56:40|7348.1|7333.1|7348.4|7333.4|7348.4|7333.4|7348.1|7333.1|3
1611053810000|2021-01-19 10:56:50|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|2
1611053820000|2021-01-19 10:57:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611053830000|2021-01-19 10:57:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611053870000|2021-01-19 10:57:50|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1611053930000|2021-01-19 10:58:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611054090000|2021-01-19 11:01:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611054110000|2021-01-19 11:01:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1611054160000|2021-01-19 11:02:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611054170000|2021-01-19 11:02:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1611054180000|2021-01-19 11:03:00|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611054220000|2021-01-19 11:03:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1611054240000|2021-01-19 11:04:00|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611054340000|2021-01-19 11:05:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1611054710000|2021-01-19 11:11:50|7348|7333|7348.5|7333.5|7348.5|7333.5|7348|7333|4
1611054740000|2021-01-19 11:12:20|7348.6|7333.6|7348.9|7333.9|7348.9|7333.9|7348.6|7333.6|3
1611054820000|2021-01-19 11:13:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1611054830000|2021-01-19 11:13:50|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1611054940000|2021-01-19 11:15:40|7349.1|7334.1|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|2
1611054960000|2021-01-19 11:16:00|7348.8|7333.8|7348.8|7333.8|7348.9|7333.9|7348.5|7333.5|7
1611054970000|2021-01-19 11:16:10|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1611054980000|2021-01-19 11:16:20|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1611054990000|2021-01-19 11:16:30|7348.7|7333.7|7348.2|7333.2|7348.8|7333.8|7348.2|7333.2|7
1611055000000|2021-01-19 11:16:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1611055010000|2021-01-19 11:16:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1611055020000|2021-01-19 11:17:00|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1611055030000|2021-01-19 11:17:10|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1611055040000|2021-01-19 11:17:20|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.2|7333.2|4
1611055050000|2021-01-19 11:17:30|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1611055070000|2021-01-19 11:17:50|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1611055080000|2021-01-19 11:18:00|7348.3|7333.3|7348.2|7333.2|7348.5|7333.5|7348.2|7333.2|3
1611055090000|2021-01-19 11:18:10|7348.3|7333.3|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|3
1611055100000|2021-01-19 11:18:20|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|2
1611055110000|2021-01-19 11:18:30|7348|7333|7348.3|7333.3|7348.5|7333.5|7348|7333|5
1611055130000|2021-01-19 11:18:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611055150000|2021-01-19 11:19:10|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1611055160000|2021-01-19 11:19:20|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1611055170000|2021-01-19 11:19:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611055190000|2021-01-19 11:19:50|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.2|7333.2|5
1611055200000|2021-01-19 11:20:00|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|3
1611055210000|2021-01-19 11:20:10|7348.1|7333.1|7348.3|7333.3|7348.5|7333.5|7348|7333|5
1611055220000|2021-01-19 11:20:20|7348.1|7333.1|7348.3|7333.3|7348.3|7333.3|7348|7333|6
1611055230000|2021-01-19 11:20:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611055240000|2021-01-19 11:20:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1611055250000|2021-01-19 11:20:50|7348.5|7333.5|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|3
1611055260000|2021-01-19 11:21:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611055350000|2021-01-19 11:22:30|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|6
1611055360000|2021-01-19 11:22:40|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|4
1611055390000|2021-01-19 11:23:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611055440000|2021-01-19 11:24:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611055450000|2021-01-19 11:24:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|5
1611055480000|2021-01-19 11:24:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611055490000|2021-01-19 11:24:50|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|6
1611055500000|2021-01-19 11:25:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611055520000|2021-01-19 11:25:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611055680000|2021-01-19 11:28:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611055690000|2021-01-19 11:28:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611055720000|2021-01-19 11:28:40|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1611055730000|2021-01-19 11:28:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611055760000|2021-01-19 11:29:20|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1611055790000|2021-01-19 11:29:50|7348.8|7333.8|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|2
1611055810000|2021-01-19 11:30:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611055970000|2021-01-19 11:32:50|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|2
1611056600000|2021-01-19 11:43:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1611056610000|2021-01-19 11:43:30|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1611056840000|2021-01-19 11:47:20|7349.5|7334.5|7350|7335|7350|7335|7349.5|7334.5|2
1611056860000|2021-01-19 11:47:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611056870000|2021-01-19 11:47:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611056970000|2021-01-19 11:49:30|7355|7330|7355|7330|7355|7330|7355|7330|1
1611057260000|2021-01-19 11:54:20|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|1
1611057310000|2021-01-19 11:55:10|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|1
1611057330000|2021-01-19 11:55:30|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|1
1611057460000|2021-01-19 11:57:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1611057510000|2021-01-19 11:58:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611057520000|2021-01-19 11:58:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1611057600000|2021-01-19 12:00:00|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1611057630000|2021-01-19 12:00:30|7350.1|7335.1|7350.2|7335.2|7350.3|7335.3|7350.1|7335.1|4
1611057640000|2021-01-19 12:00:40|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1611057650000|2021-01-19 12:00:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611057680000|2021-01-19 12:01:20|7350.6|7335.6|7350.3|7335.3|7350.6|7335.6|7350.3|7335.3|2
1611057730000|2021-01-19 12:02:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611057760000|2021-01-19 12:02:40|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611057830000|2021-01-19 12:03:50|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611057890000|2021-01-19 12:04:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611058050000|2021-01-19 12:07:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611058120000|2021-01-19 12:08:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611058390000|2021-01-19 12:13:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611058690000|2021-01-19 12:18:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1611058700000|2021-01-19 12:18:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1611058770000|2021-01-19 12:19:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1611058790000|2021-01-19 12:19:50|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1611058800000|2021-01-19 12:20:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1611058870000|2021-01-19 12:21:10|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1611058900000|2021-01-19 12:21:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611058910000|2021-01-19 12:21:50|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1611058930000|2021-01-19 12:22:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1611058940000|2021-01-19 12:22:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611058990000|2021-01-19 12:23:10|7351|7336|7351|7336|7351|7336|7350.9|7335.9|5
1611059000000|2021-01-19 12:23:20|7350.9|7335.9|7350.6|7335.6|7351|7336|7350.1|7335.1|7
1611059010000|2021-01-19 12:23:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611059020000|2021-01-19 12:23:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1611059030000|2021-01-19 12:23:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611059040000|2021-01-19 12:24:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611059050000|2021-01-19 12:24:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611059060000|2021-01-19 12:24:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|3
1611059080000|2021-01-19 12:24:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611059090000|2021-01-19 12:24:50|7350.1|7335.1|7349.9|7334.9|7350.1|7335.1|7349.9|7334.9|3
1611059150000|2021-01-19 12:25:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611059220000|2021-01-19 12:27:00|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1611059420000|2021-01-19 12:30:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1611059520000|2021-01-19 12:32:00|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1611059580000|2021-01-19 12:33:00|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1611059590000|2021-01-19 12:33:10|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1611059630000|2021-01-19 12:33:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611059640000|2021-01-19 12:34:00|7349.7|7334.7|7350.4|7335.4|7350.4|7335.4|7349.7|7334.7|6
1611059660000|2021-01-19 12:34:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611059670000|2021-01-19 12:34:30|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1611059680000|2021-01-19 12:34:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611059690000|2021-01-19 12:34:50|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1611059700000|2021-01-19 12:35:00|7350.1|7335.1|7350.5|7335.5|7350.5|7335.5|7350.1|7335.1|3
1611059710000|2021-01-19 12:35:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1611059720000|2021-01-19 12:35:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1611059730000|2021-01-19 12:35:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611059890000|2021-01-19 12:38:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611060070000|2021-01-19 12:41:10|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1611060080000|2021-01-19 12:41:20|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1611060140000|2021-01-19 12:42:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1611060170000|2021-01-19 12:42:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611060250000|2021-01-19 12:44:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1611060390000|2021-01-19 12:46:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611060420000|2021-01-19 12:47:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1611060440000|2021-01-19 12:47:20|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|2
1611060450000|2021-01-19 12:47:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611060480000|2021-01-19 12:48:00|7350.4|7335.4|7350.8|7335.8|7350.8|7335.8|7350.4|7335.4|2
1611060580000|2021-01-19 12:49:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1611060590000|2021-01-19 12:49:50|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|4
1611060600000|2021-01-19 12:50:00|7350.8|7335.8|7350.8|7335.8|7351|7336|7350.8|7335.8|3
1611060630000|2021-01-19 12:50:30|7351|7336|7351|7336|7351|7336|7350.8|7335.8|3
1611060660000|2021-01-19 12:51:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611060670000|2021-01-19 12:51:10|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|4
1611060680000|2021-01-19 12:51:20|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|2
1611060690000|2021-01-19 12:51:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1611060710000|2021-01-19 12:51:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611060770000|2021-01-19 12:52:50|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1611060820000|2021-01-19 12:53:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.5|7335.5|3
1611060830000|2021-01-19 12:53:50|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1611060970000|2021-01-19 12:56:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611060980000|2021-01-19 12:56:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611060990000|2021-01-19 12:56:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611061240000|2021-01-19 13:00:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611061250000|2021-01-19 13:00:50|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1611061260000|2021-01-19 13:01:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611061280000|2021-01-19 13:01:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611061290000|2021-01-19 13:01:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611061390000|2021-01-19 13:03:10|7350.7|7335.7|7350.9|7335.9|7350.9|7335.9|7350.7|7335.7|3
1611061550000|2021-01-19 13:05:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1611061780000|2021-01-19 13:09:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611061790000|2021-01-19 13:09:50|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1611061810000|2021-01-19 13:10:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1611062120000|2021-01-19 13:15:20|7351.1|7336.1|7351|7336|7351.3|7336.3|7350.6|7335.6|6
1611062180000|2021-01-19 13:16:20|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1611062190000|2021-01-19 13:16:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611062200000|2021-01-19 13:16:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1611062220000|2021-01-19 13:17:00|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1611062230000|2021-01-19 13:17:10|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.7|7335.7|4
1611062240000|2021-01-19 13:17:20|7350.9|7335.9|7351.4|7336.4|7351.4|7336.4|7350.9|7335.9|6
1611062250000|2021-01-19 13:17:30|7351.3|7336.3|7351.1|7336.1|7351.4|7336.4|7350.9|7335.9|18
1611062260000|2021-01-19 13:17:40|7351.4|7336.4|7356.4|7331.4|7356.5|7336.5|7351.4|7331.1|16
1611062270000|2021-01-19 13:17:50|7356.5|7331.5|7351.5|7336.5|7356.5|7336.6|7351.5|7331.5|9
1611062280000|2021-01-19 13:18:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1611062300000|2021-01-19 13:18:20|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|10
1611062310000|2021-01-19 13:18:30|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|18
1611062320000|2021-01-19 13:18:40|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|16
1611062330000|2021-01-19 13:18:50|7351.5|7336.5|7356.4|7331.4|7356.4|7336.6|7351.4|7331.3|13
1611062340000|2021-01-19 13:19:00|7356.3|7331.3|7356.4|7331.4|7356.4|7331.4|7356.2|7331.2|13
1611062350000|2021-01-19 13:19:10|7356.3|7331.3|7356.3|7331.3|7356.4|7331.4|7356.3|7331.3|7
1611062360000|2021-01-19 13:19:20|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|1
1611062390000|2021-01-19 13:19:50|7356.3|7331.3|7356.4|7331.4|7356.4|7331.4|7356.3|7331.3|2
1611062400000|2021-01-19 13:20:00|7356.3|7331.3|7356.4|7331.4|7356.4|7331.4|7356.3|7331.3|2
1611062410000|2021-01-19 13:20:10|7351.5|7336.5|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|4
1611062440000|2021-01-19 13:20:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1611062460000|2021-01-19 13:21:00|7351.5|7336.5|7356.4|7331.4|7356.4|7336.5|7351.4|7331.3|5
1611062470000|2021-01-19 13:21:10|7356.3|7331.3|7351.6|7336.6|7356.5|7336.6|7351.5|7331.3|6
1611062480000|2021-01-19 13:21:20|7351.5|7336.5|7356.4|7331.4|7356.4|7336.5|7351.4|7331.3|4
1611062510000|2021-01-19 13:21:50|7351.6|7336.6|7356.8|7331.8|7356.8|7336.8|7351.5|7331.8|11
1611062520000|2021-01-19 13:22:00|7357|7332|7352.1|7337.1|7357.1|7337.1|7352.1|7331.9|11
1611062540000|2021-01-19 13:22:20|7352|7337|7356.8|7331.8|7356.8|7337|7351.9|7331.8|3
1611062570000|2021-01-19 13:22:50|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|2
1611062590000|2021-01-19 13:23:10|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|2
1611062600000|2021-01-19 13:23:20|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|3
1611062620000|2021-01-19 13:23:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611062660000|2021-01-19 13:24:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611062680000|2021-01-19 13:24:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611062690000|2021-01-19 13:24:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611062720000|2021-01-19 13:25:20|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611062750000|2021-01-19 13:25:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1611062800000|2021-01-19 13:26:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611062810000|2021-01-19 13:26:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611062830000|2021-01-19 13:27:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611062840000|2021-01-19 13:27:20|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|2
1611062850000|2021-01-19 13:27:30|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|2
1611062860000|2021-01-19 13:27:40|7352|7337|7352.3|7337.3|7352.3|7337.3|7352|7337|2
1611062880000|2021-01-19 13:28:00|7352|7337|7352.3|7337.3|7352.3|7337.3|7352|7337|2
1611063040000|2021-01-19 13:30:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1611063130000|2021-01-19 13:32:10|7352.3|7337.3|7351.3|7336.3|7352.3|7337.3|7351.3|7336.3|4
1611063140000|2021-01-19 13:32:20|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1611063170000|2021-01-19 13:32:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611063260000|2021-01-19 13:34:20|7352.1|7337.1|7352.4|7337.4|7352.4|7337.4|7352.1|7337.1|3
1611063270000|2021-01-19 13:34:30|7352.5|7337.5|7351.9|7336.9|7352.5|7337.5|7351.9|7336.9|3
1611063320000|2021-01-19 13:35:20|7351.8|7336.8|7351.4|7336.4|7351.8|7336.8|7351.4|7336.4|6
1611063330000|2021-01-19 13:35:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611063360000|2021-01-19 13:36:00|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351|7336|3
1611063530000|2021-01-19 13:38:50|7351.8|7336.8|7352.3|7337.3|7352.3|7337.3|7351.8|7336.8|3
1611063550000|2021-01-19 13:39:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611063560000|2021-01-19 13:39:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611063580000|2021-01-19 13:39:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611063590000|2021-01-19 13:39:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611063620000|2021-01-19 13:40:20|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|4
1611063630000|2021-01-19 13:40:30|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611063640000|2021-01-19 13:40:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1611063680000|2021-01-19 13:41:20|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1611063710000|2021-01-19 13:41:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1611063730000|2021-01-19 13:42:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1611063750000|2021-01-19 13:42:30|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1611063760000|2021-01-19 13:42:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611063810000|2021-01-19 13:43:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611063840000|2021-01-19 13:44:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611063850000|2021-01-19 13:44:10|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611064260000|2021-01-19 13:51:00|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1611064310000|2021-01-19 13:51:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611064600000|2021-01-19 13:56:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611064610000|2021-01-19 13:56:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611064640000|2021-01-19 13:57:20|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611064650000|2021-01-19 13:57:30|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611064680000|2021-01-19 13:58:00|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611064730000|2021-01-19 13:58:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611064920000|2021-01-19 14:02:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611064930000|2021-01-19 14:02:10|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611065210000|2021-01-19 14:06:50|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1611065240000|2021-01-19 14:07:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611065260000|2021-01-19 14:07:40|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1611065270000|2021-01-19 14:07:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611065290000|2021-01-19 14:08:10|7352.5|7337.5|7352.7|7337.7|7352.7|7337.7|7352.5|7337.5|2
1611065320000|2021-01-19 14:08:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611065380000|2021-01-19 14:09:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1611065400000|2021-01-19 14:10:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1611065410000|2021-01-19 14:10:10|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1611065430000|2021-01-19 14:10:30|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611065610000|2021-01-19 14:13:30|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|3
1611065620000|2021-01-19 14:13:40|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611065640000|2021-01-19 14:14:00|7352.9|7337.9|7352.7|7337.7|7352.9|7337.9|7352.7|7337.7|3
1611065660000|2021-01-19 14:14:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611065680000|2021-01-19 14:14:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611065690000|2021-01-19 14:14:50|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611065710000|2021-01-19 14:15:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611065810000|2021-01-19 14:16:50|7352.9|7337.9|7352.7|7337.7|7352.9|7337.9|7352.7|7337.7|3
1611065820000|2021-01-19 14:17:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611065830000|2021-01-19 14:17:10|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1611065850000|2021-01-19 14:17:30|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1611065900000|2021-01-19 14:18:20|7352|7337|7352|7337|7352|7337|7352|7337|1
1611065940000|2021-01-19 14:19:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611065950000|2021-01-19 14:19:10|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1611066300000|2021-01-19 14:25:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611066310000|2021-01-19 14:25:10|7352|7337|7352.1|7337.1|7352.1|7337.1|7352|7337|2
1611066370000|2021-01-19 14:26:10|7351.9|7336.9|7351.3|7336.3|7351.9|7336.9|7351.2|7336.2|4
1611066380000|2021-01-19 14:26:20|7351.2|7336.2|7351.9|7336.9|7351.9|7336.9|7351.2|7336.2|3
1611066400000|2021-01-19 14:26:40|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1611066420000|2021-01-19 14:27:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1611066430000|2021-01-19 14:27:10|7352.1|7337.1|7352.6|7337.6|7352.6|7337.6|7352.1|7337.1|4
1611066440000|2021-01-19 14:27:20|7352.7|7337.7|7352.9|7337.9|7352.9|7337.9|7352.7|7337.7|3
1611066450000|2021-01-19 14:27:30|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1611066460000|2021-01-19 14:27:40|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|3
1611066470000|2021-01-19 14:27:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1611066480000|2021-01-19 14:28:00|7353.1|7338.1|7352.7|7337.7|7353.1|7338.1|7352.7|7337.7|4
1611066490000|2021-01-19 14:28:10|7352.6|7337.6|7353|7338|7353|7338|7352.6|7337.6|4
1611066500000|2021-01-19 14:28:20|7352.9|7337.9|7352.4|7337.4|7352.9|7337.9|7352.4|7337.4|3
1611066510000|2021-01-19 14:28:30|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611066520000|2021-01-19 14:28:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611066530000|2021-01-19 14:28:50|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611066540000|2021-01-19 14:29:00|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1611066560000|2021-01-19 14:29:20|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1611066600000|2021-01-19 14:30:00|7353|7338|7353.1|7338.1|7353.1|7338.1|7352.9|7337.9|4
1611066610000|2021-01-19 14:30:10|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1611066620000|2021-01-19 14:30:20|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1611066650000|2021-01-19 14:30:50|7353.2|7338.2|7353.5|7338.5|7353.5|7338.5|7353.2|7338.2|4
1611066660000|2021-01-19 14:31:00|7353.6|7338.6|7354.6|7339.6|7354.6|7339.6|7353.6|7338.6|8
1611066670000|2021-01-19 14:31:10|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.2|7339.2|4
1611066680000|2021-01-19 14:31:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611066690000|2021-01-19 14:31:30|7354|7339|7354.2|7339.2|7354.4|7339.4|7354|7339|11
1611066700000|2021-01-19 14:31:40|7354.1|7339.1|7353.8|7338.8|7354.2|7339.2|7353.8|7338.8|13
1611066710000|2021-01-19 14:31:50|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1611066720000|2021-01-19 14:32:00|7353.9|7338.9|7353.7|7338.7|7353.9|7338.9|7353.7|7338.7|5
1611066730000|2021-01-19 14:32:10|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|4
1611066740000|2021-01-19 14:32:20|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|4
1611066750000|2021-01-19 14:32:30|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|2
1611066780000|2021-01-19 14:33:00|7353.6|7338.6|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|2
1611066810000|2021-01-19 14:33:30|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1611066820000|2021-01-19 14:33:40|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1611066830000|2021-01-19 14:33:50|7353.5|7338.5|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|3
1611066840000|2021-01-19 14:34:00|7353.7|7338.7|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|3
1611066850000|2021-01-19 14:34:10|7353.8|7338.8|7353.4|7338.4|7354|7339|7353.4|7338.4|6
1611066890000|2021-01-19 14:34:50|7353.6|7338.6|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|2
1611066900000|2021-01-19 14:35:00|7353.8|7338.8|7353.5|7338.5|7353.8|7338.8|7353.4|7338.4|3
1611066920000|2021-01-19 14:35:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611066940000|2021-01-19 14:35:40|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1611066950000|2021-01-19 14:35:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|3
1611066960000|2021-01-19 14:36:00|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.7|7338.7|4
1611066970000|2021-01-19 14:36:10|7354|7339|7354|7339|7354|7339|7354|7339|1
1611066980000|2021-01-19 14:36:20|7354.1|7339.1|7354.1|7339.1|7354.3|7339.3|7354.1|7339.1|3
1611066990000|2021-01-19 14:36:30|7354.3|7339.3|7354.9|7339.9|7354.9|7339.9|7354.1|7339.1|12
1611067000000|2021-01-19 14:36:40|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.5|7339.5|9
1611067010000|2021-01-19 14:36:50|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.4|7339.4|9
1611067020000|2021-01-19 14:37:00|7354.4|7339.4|7354.5|7339.5|7354.7|7339.7|7354.4|7339.4|6
1611067030000|2021-01-19 14:37:10|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.4|7339.4|8
1611067040000|2021-01-19 14:37:20|7354.6|7339.6|7354.4|7339.4|7354.7|7339.7|7354.4|7339.4|8
1611067050000|2021-01-19 14:37:30|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|9
1611067060000|2021-01-19 14:37:40|7354.4|7339.4|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|12
1611067070000|2021-01-19 14:37:50|7354.2|7339.2|7354.3|7339.3|7354.5|7339.5|7354.2|7339.2|15
1611067080000|2021-01-19 14:38:00|7354.2|7339.2|7354.3|7339.3|7354.4|7339.4|7354.2|7339.2|11
1611067090000|2021-01-19 14:38:10|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|15
1611067100000|2021-01-19 14:38:20|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|17
1611067110000|2021-01-19 14:38:30|7354.3|7339.3|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|15
1611067120000|2021-01-19 14:38:40|7354.4|7339.4|7353.9|7338.9|7354.4|7339.4|7353.9|7338.9|7
1611067130000|2021-01-19 14:38:50|7354.1|7339.1|7354|7339|7354.1|7339.1|7353.9|7338.9|6
1611067140000|2021-01-19 14:39:00|7353.9|7338.9|7354|7339|7354.3|7339.3|7353.9|7338.9|13
1611067150000|2021-01-19 14:39:10|7354.2|7339.2|7354.4|7339.4|7354.7|7339.7|7354.2|7339.2|7
1611067160000|2021-01-19 14:39:20|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.2|7339.2|16
1611067170000|2021-01-19 14:39:30|7354.6|7339.6|7354.4|7339.4|7354.6|7339.6|7354.2|7339.2|11
1611067180000|2021-01-19 14:39:40|7354.3|7339.3|7354.6|7339.6|7354.6|7339.6|7354.3|7339.3|10
1611067190000|2021-01-19 14:39:50|7354.5|7339.5|7354.5|7339.5|7354.6|7339.6|7354.4|7339.4|12
1611067200000|2021-01-19 14:40:00|7354.4|7339.4|7354.4|7339.4|7354.6|7339.6|7354.2|7339.2|20
1611067210000|2021-01-19 14:40:10|7354.3|7339.3|7354.3|7339.3|7354.5|7339.5|7354.2|7339.2|18
1611067220000|2021-01-19 14:40:20|7354.4|7339.4|7354.5|7339.5|7354.6|7339.6|7354.4|7339.4|14
1611067230000|2021-01-19 14:40:30|7354.3|7339.3|7354.5|7339.5|7354.6|7339.6|7354.3|7339.3|12
1611067240000|2021-01-19 14:40:40|7354.6|7339.6|7354.4|7339.4|7354.6|7339.6|7354.3|7339.3|4
1611067250000|2021-01-19 14:40:50|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|9
1611067260000|2021-01-19 14:41:00|7354.2|7339.2|7354|7339|7354.3|7339.3|7354|7339|5
1611067270000|2021-01-19 14:41:10|7354.1|7339.1|7354|7339|7354.1|7339.1|7354|7339|2
1611067280000|2021-01-19 14:41:20|7354.1|7339.1|7354.2|7339.2|7354.4|7339.4|7354.1|7339.1|6
1611067290000|2021-01-19 14:41:30|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1611067300000|2021-01-19 14:41:40|7354.5|7339.5|7354.6|7339.6|7354.7|7339.7|7354.5|7339.5|4
1611067310000|2021-01-19 14:41:50|7354.4|7339.4|7354.4|7339.4|7354.6|7339.6|7354.2|7339.2|6
1611067320000|2021-01-19 14:42:00|7354.3|7339.3|7354.4|7339.4|7354.5|7339.5|7354.3|7339.3|6
1611067330000|2021-01-19 14:42:10|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|6
1611067350000|2021-01-19 14:42:30|7354.2|7339.2|7354.3|7339.3|7354.4|7339.4|7354.2|7339.2|7
1611067360000|2021-01-19 14:42:40|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1611067370000|2021-01-19 14:42:50|7354.4|7339.4|7354.2|7339.2|7354.4|7339.4|7354.2|7339.2|9
1611067380000|2021-01-19 14:43:00|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|4
1611067390000|2021-01-19 14:43:10|7354.1|7339.1|7353.9|7338.9|7354.2|7339.2|7353.9|7338.9|10
1611067400000|2021-01-19 14:43:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1611067420000|2021-01-19 14:43:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611067430000|2021-01-19 14:43:50|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354.2|7339.2|10
1611067440000|2021-01-19 14:44:00|7354.4|7339.4|7354.5|7339.5|7354.6|7339.6|7354.3|7339.3|6
1611067450000|2021-01-19 14:44:10|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|5
1611067460000|2021-01-19 14:44:20|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|8
1611067470000|2021-01-19 14:44:30|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.4|7339.4|16
1611067480000|2021-01-19 14:44:40|7354.5|7339.5|7354.1|7339.1|7354.6|7339.6|7354.1|7339.1|10
1611067490000|2021-01-19 14:44:50|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1611067500000|2021-01-19 14:45:00|7354.2|7339.2|7354|7339|7354.3|7339.3|7354|7339|9
1611067510000|2021-01-19 14:45:10|7354.1|7339.1|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|3
1611067520000|2021-01-19 14:45:20|7354|7339|7354|7339|7354.1|7339.1|7354|7339|3
1611067530000|2021-01-19 14:45:30|7354.1|7339.1|7354.1|7339.1|7354.3|7339.3|7354|7339|12
1611067540000|2021-01-19 14:45:40|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1611067570000|2021-01-19 14:46:10|7354|7339|7353.9|7338.9|7354|7339|7353.9|7338.9|2
1611067580000|2021-01-19 14:46:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1611067590000|2021-01-19 14:46:30|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|2
1611067610000|2021-01-19 14:46:50|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354|7339|3
1611067620000|2021-01-19 14:47:00|7354.2|7339.2|7353.9|7338.9|7354.6|7339.6|7353.9|7338.9|8
1611067630000|2021-01-19 14:47:10|7354|7339|7353.9|7338.9|7354|7339|7353.9|7338.9|2
1611067640000|2021-01-19 14:47:20|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|8
1611067650000|2021-01-19 14:47:30|7354|7339|7354.7|7339.7|7354.9|7339.9|7354|7339|11
1611067660000|2021-01-19 14:47:40|7354.6|7339.6|7354.4|7339.4|7354.6|7339.6|7354.4|7339.4|2
1611067670000|2021-01-19 14:47:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|7
1611067680000|2021-01-19 14:48:00|7354.2|7339.2|7354.9|7339.9|7355|7340|7354.2|7339.2|16
1611067700000|2021-01-19 14:48:20|7355|7340|7354.9|7339.9|7355|7340|7354.8|7339.8|8
1611067710000|2021-01-19 14:48:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1611067720000|2021-01-19 14:48:40|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1611067730000|2021-01-19 14:48:50|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1611067770000|2021-01-19 14:49:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611067780000|2021-01-19 14:49:40|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.2|7340.2|7
1611067790000|2021-01-19 14:49:50|7355.3|7340.3|7355.1|7340.1|7355.3|7340.3|7355.1|7340.1|2
1611067800000|2021-01-19 14:50:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1611067810000|2021-01-19 14:50:10|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1611067820000|2021-01-19 14:50:20|7355.4|7340.4|7355.1|7340.1|7355.6|7340.6|7355.1|7340.1|7
1611067830000|2021-01-19 14:50:30|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355|7340|3
1611067840000|2021-01-19 14:50:40|7355.2|7340.2|7355.5|7340.5|7355.7|7340.7|7355.2|7340.2|5
1611067850000|2021-01-19 14:50:50|7355.3|7340.3|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|5
1611067860000|2021-01-19 14:51:00|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|4
1611067870000|2021-01-19 14:51:10|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1611067880000|2021-01-19 14:51:20|7355.3|7340.3|7355.3|7340.3|7355.5|7340.5|7355.2|7340.2|10
1611067890000|2021-01-19 14:51:30|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.2|7340.2|6
1611067900000|2021-01-19 14:51:40|7355.6|7340.6|7355.4|7340.4|7355.6|7340.6|7355.4|7340.4|3
1611067930000|2021-01-19 14:52:10|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611067950000|2021-01-19 14:52:30|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1611067980000|2021-01-19 14:53:00|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|2
1611068000000|2021-01-19 14:53:20|7355.4|7340.4|7355.5|7340.5|7355.6|7340.6|7355.4|7340.4|3
1611068010000|2021-01-19 14:53:30|7355.4|7340.4|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|3
1611068020000|2021-01-19 14:53:40|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.3|7340.3|5
1611068030000|2021-01-19 14:53:50|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.3|7340.3|4
1611068040000|2021-01-19 14:54:00|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.3|7340.3|3
1611068050000|2021-01-19 14:54:10|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1611068060000|2021-01-19 14:54:20|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|5
1611068080000|2021-01-19 14:54:40|7355.4|7340.4|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|5
1611068090000|2021-01-19 14:54:50|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.3|7340.3|6
1611068100000|2021-01-19 14:55:00|7355.3|7340.3|7355.6|7340.6|7355.6|7340.6|7354.7|7339.7|12
1611068110000|2021-01-19 14:55:10|7355.5|7340.5|7354.8|7339.8|7355.5|7340.5|7354.8|7339.8|7
1611068120000|2021-01-19 14:55:20|7354.9|7339.9|7355|7340|7355.5|7340.5|7354.9|7339.9|5
1611068130000|2021-01-19 14:55:30|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1611068140000|2021-01-19 14:55:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611068150000|2021-01-19 14:55:50|7355|7340|7354.8|7339.8|7355|7340|7354.8|7339.8|3
1611068160000|2021-01-19 14:56:00|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611068170000|2021-01-19 14:56:10|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1611068180000|2021-01-19 14:56:20|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1611068210000|2021-01-19 14:56:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611068220000|2021-01-19 14:57:00|7354.8|7339.8|7355|7340|7355|7340|7354.8|7339.8|3
1611068230000|2021-01-19 14:57:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611068240000|2021-01-19 14:57:20|7355|7340|7355.1|7340.1|7355.1|7340.1|7355|7340|2
1611068250000|2021-01-19 14:57:30|7355|7340|7355.1|7340.1|7355.1|7340.1|7355|7340|2
1611068270000|2021-01-19 14:57:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1611068290000|2021-01-19 14:58:10|7354.9|7339.9|7355|7340|7355.1|7340.1|7354.9|7339.9|6
1611068310000|2021-01-19 14:58:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611068330000|2021-01-19 14:58:50|7355|7340|7354.9|7339.9|7355|7340|7354.8|7339.8|3
1611068350000|2021-01-19 14:59:10|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1611068370000|2021-01-19 14:59:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611068380000|2021-01-19 14:59:40|7354.8|7339.8|7355.4|7340.4|7355.4|7340.4|7354.8|7339.8|2
1611068390000|2021-01-19 14:59:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611068400000|2021-01-19 15:00:00|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|5
1611068410000|2021-01-19 15:00:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611068420000|2021-01-19 15:00:20|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|3
1611068430000|2021-01-19 15:00:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611068450000|2021-01-19 15:00:50|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1611068470000|2021-01-19 15:01:10|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611068480000|2021-01-19 15:01:20|7355.7|7340.7|7354.6|7339.6|7355.7|7340.7|7354.6|7339.6|7
1611068490000|2021-01-19 15:01:30|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1611068500000|2021-01-19 15:01:40|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1611068520000|2021-01-19 15:02:00|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|5
1611068530000|2021-01-19 15:02:10|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611068540000|2021-01-19 15:02:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611068560000|2021-01-19 15:02:40|7354.8|7339.8|7355.4|7340.4|7355.5|7340.5|7354.8|7339.8|4
1611068570000|2021-01-19 15:02:50|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.1|7340.1|4
1611068580000|2021-01-19 15:03:00|7355.3|7340.3|7354.9|7339.9|7355.3|7340.3|7354.9|7339.9|7
1611068590000|2021-01-19 15:03:10|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1611068600000|2021-01-19 15:03:20|7355|7340|7355|7340|7355|7340|7354.9|7339.9|5
1611068610000|2021-01-19 15:03:30|7354.9|7339.9|7354.5|7339.5|7354.9|7339.9|7354.5|7339.5|3
1611068620000|2021-01-19 15:03:40|7354.6|7339.6|7354.8|7339.8|7354.9|7339.9|7354.6|7339.6|7
1611068630000|2021-01-19 15:03:50|7354.6|7339.6|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|3
1611068640000|2021-01-19 15:04:00|7355|7340|7354.8|7339.8|7355.1|7340.1|7354.8|7339.8|5
1611068650000|2021-01-19 15:04:10|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1611068670000|2021-01-19 15:04:30|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611068680000|2021-01-19 15:04:40|7354.6|7339.6|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|2
1611068700000|2021-01-19 15:05:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611068710000|2021-01-19 15:05:10|7354.5|7339.5|7354.2|7339.2|7354.5|7339.5|7354.1|7339.1|5
1611068720000|2021-01-19 15:05:20|7353.8|7338.8|7353.6|7338.6|7353.8|7338.8|7353.5|7338.5|6
1611068730000|2021-01-19 15:05:30|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1611068740000|2021-01-19 15:05:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611068780000|2021-01-19 15:06:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611068790000|2021-01-19 15:06:30|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611068810000|2021-01-19 15:06:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1611068820000|2021-01-19 15:07:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.6|7338.6|5
1611068840000|2021-01-19 15:07:20|7353.8|7338.8|7354|7339|7354|7339|7353.8|7338.8|3
1611068850000|2021-01-19 15:07:30|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|3
1611068870000|2021-01-19 15:07:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1611068940000|2021-01-19 15:09:00|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1611069000000|2021-01-19 15:10:00|7353.6|7338.6|7353|7338|7353.6|7338.6|7352.9|7337.9|6
1611069010000|2021-01-19 15:10:10|7353.1|7338.1|7353.3|7338.3|7353.3|7338.3|7353|7338|7
1611069020000|2021-01-19 15:10:20|7353.4|7338.4|7353.6|7338.6|7353.6|7338.6|7353.4|7338.4|3
1611069030000|2021-01-19 15:10:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611069040000|2021-01-19 15:10:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611069060000|2021-01-19 15:11:00|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1611069070000|2021-01-19 15:11:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611069080000|2021-01-19 15:11:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611069110000|2021-01-19 15:11:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1611069120000|2021-01-19 15:12:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611069130000|2021-01-19 15:12:10|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611069280000|2021-01-19 15:14:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611069320000|2021-01-19 15:15:20|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|3
1611069330000|2021-01-19 15:15:30|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611069340000|2021-01-19 15:15:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611069400000|2021-01-19 15:16:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611069590000|2021-01-19 15:19:50|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1611069610000|2021-01-19 15:20:10|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611069640000|2021-01-19 15:20:40|7353.1|7338.1|7353.3|7338.3|7353.3|7338.3|7353.1|7338.1|3
1611069670000|2021-01-19 15:21:10|7352.9|7337.9|7352.6|7337.6|7352.9|7337.9|7352.6|7337.6|4
1611069710000|2021-01-19 15:21:50|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611069720000|2021-01-19 15:22:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611069730000|2021-01-19 15:22:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611069740000|2021-01-19 15:22:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611069790000|2021-01-19 15:23:10|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611069800000|2021-01-19 15:23:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611069810000|2021-01-19 15:23:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611069880000|2021-01-19 15:24:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611069900000|2021-01-19 15:25:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611069920000|2021-01-19 15:25:20|7352.7|7337.7|7352.4|7337.4|7352.7|7337.7|7352.3|7337.3|5
1611069940000|2021-01-19 15:25:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611069950000|2021-01-19 15:25:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611069980000|2021-01-19 15:26:20|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611069990000|2021-01-19 15:26:30|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1611070020000|2021-01-19 15:27:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611070040000|2021-01-19 15:27:20|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1611070060000|2021-01-19 15:27:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611070080000|2021-01-19 15:28:00|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1611070100000|2021-01-19 15:28:20|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1611070110000|2021-01-19 15:28:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611070130000|2021-01-19 15:28:50|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1611070230000|2021-01-19 15:30:30|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|2
1611070250000|2021-01-19 15:30:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611070260000|2021-01-19 15:31:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611070280000|2021-01-19 15:31:20|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1611070300000|2021-01-19 15:31:40|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1611070310000|2021-01-19 15:31:50|7352.5|7337.5|7352.8|7337.8|7352.8|7337.8|7352.5|7337.5|5
1611070320000|2021-01-19 15:32:00|7352.7|7337.7|7352.5|7337.5|7352.7|7337.7|7352.5|7337.5|3
1611070330000|2021-01-19 15:32:10|7352.2|7337.2|7352.4|7337.4|7352.5|7337.5|7352.2|7337.2|6
1611070380000|2021-01-19 15:33:00|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|3
1611070400000|2021-01-19 15:33:20|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611070410000|2021-01-19 15:33:30|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|4
1611070420000|2021-01-19 15:33:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611070430000|2021-01-19 15:33:50|7352.5|7337.5|7351.5|7336.5|7352.5|7337.5|7351|7336|10
1611070440000|2021-01-19 15:34:00|7351.6|7336.6|7351.5|7336.5|7351.9|7336.9|7351.4|7336.4|9
1611070450000|2021-01-19 15:34:10|7351.7|7336.7|7351.9|7336.9|7351.9|7336.9|7351.7|7336.7|2
1611070470000|2021-01-19 15:34:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611070480000|2021-01-19 15:34:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611070500000|2021-01-19 15:35:00|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.7|7336.7|7
1611070510000|2021-01-19 15:35:10|7351.9|7336.9|7351.8|7336.8|7352|7337|7351.8|7336.8|6
1611070530000|2021-01-19 15:35:30|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|6
1611070540000|2021-01-19 15:35:40|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|6
1611070550000|2021-01-19 15:35:50|7351.9|7336.9|7351.4|7336.4|7351.9|7336.9|7351.4|7336.4|3
1611070560000|2021-01-19 15:36:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611070570000|2021-01-19 15:36:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611070580000|2021-01-19 15:36:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611070600000|2021-01-19 15:36:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611070610000|2021-01-19 15:36:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611070630000|2021-01-19 15:37:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1611070640000|2021-01-19 15:37:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611070680000|2021-01-19 15:38:00|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1611070690000|2021-01-19 15:38:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611070760000|2021-01-19 15:39:20|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|4
1611070770000|2021-01-19 15:39:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1611070780000|2021-01-19 15:39:40|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|4
1611070790000|2021-01-19 15:39:50|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|6
1611070800000|2021-01-19 15:40:00|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|3
1611070810000|2021-01-19 15:40:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351|7336|3
1611070820000|2021-01-19 15:40:20|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|8
1611070830000|2021-01-19 15:40:30|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1611070840000|2021-01-19 15:40:40|7351|7336|7351|7336|7351.1|7336.1|7351|7336|3
1611070860000|2021-01-19 15:41:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1611070870000|2021-01-19 15:41:10|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1611070880000|2021-01-19 15:41:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611070910000|2021-01-19 15:41:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1611070980000|2021-01-19 15:43:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1611071030000|2021-01-19 15:43:50|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|4
1611071040000|2021-01-19 15:44:00|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1611071080000|2021-01-19 15:44:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611071090000|2021-01-19 15:44:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611071100000|2021-01-19 15:45:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1611071110000|2021-01-19 15:45:10|7350.9|7335.9|7350.3|7335.3|7350.9|7335.9|7350.2|7335.2|5
1611071120000|2021-01-19 15:45:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1611071130000|2021-01-19 15:45:30|7350.3|7335.3|7350.7|7335.7|7350.7|7335.7|7350.3|7335.3|2
1611071140000|2021-01-19 15:45:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|3
1611071160000|2021-01-19 15:46:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611071170000|2021-01-19 15:46:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611071190000|2021-01-19 15:46:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1611071200000|2021-01-19 15:46:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611071210000|2021-01-19 15:46:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611071220000|2021-01-19 15:47:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|3
1611071230000|2021-01-19 15:47:10|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1611071240000|2021-01-19 15:47:20|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1611071260000|2021-01-19 15:47:40|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1611071270000|2021-01-19 15:47:50|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|5
1611071280000|2021-01-19 15:48:00|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1611071290000|2021-01-19 15:48:10|7351.5|7336.5|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|3
1611071300000|2021-01-19 15:48:20|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1611071310000|2021-01-19 15:48:30|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1611071320000|2021-01-19 15:48:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|7
1611071330000|2021-01-19 15:48:50|7351.5|7336.5|7351.5|7336.5|7351.6|7336.6|7351.4|7336.4|7
1611071340000|2021-01-19 15:49:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1611071390000|2021-01-19 15:49:50|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1611071400000|2021-01-19 15:50:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|3
1611071430000|2021-01-19 15:50:30|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1611071440000|2021-01-19 15:50:40|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1611071450000|2021-01-19 15:50:50|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1611071460000|2021-01-19 15:51:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1611071470000|2021-01-19 15:51:10|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|4
1611071480000|2021-01-19 15:51:20|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1611071500000|2021-01-19 15:51:40|7351.4|7336.4|7351.5|7336.5|7351.6|7336.6|7351.4|7336.4|4
1611071510000|2021-01-19 15:51:50|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.4|7336.4|4
1611071540000|2021-01-19 15:52:20|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1611071550000|2021-01-19 15:52:30|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1611071560000|2021-01-19 15:52:40|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|4
1611071580000|2021-01-19 15:53:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|4
1611071600000|2021-01-19 15:53:20|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|4
1611071610000|2021-01-19 15:53:30|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|10
1611071620000|2021-01-19 15:53:40|7351.2|7336.2|7351.4|7336.4|7351.6|7336.6|7351.2|7336.2|16
1611071630000|2021-01-19 15:53:50|7351.3|7336.3|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|9
1611071640000|2021-01-19 15:54:00|7351.2|7336.2|7351.4|7336.4|7351.5|7336.5|7351.1|7336.1|12
1611071650000|2021-01-19 15:54:10|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|10
1611071660000|2021-01-19 15:54:20|7351.3|7336.3|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|13
1611071670000|2021-01-19 15:54:30|7351.2|7336.2|7351.2|7336.2|7351.4|7336.4|7351.2|7336.2|17
1611071680000|2021-01-19 15:54:40|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|16
1611071690000|2021-01-19 15:54:50|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|20
1611071700000|2021-01-19 15:55:00|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|18
1611071710000|2021-01-19 15:55:10|7351.3|7336.3|7351.3|7336.3|7351.5|7336.5|7351.2|7336.2|11
1611071720000|2021-01-19 15:55:20|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351|7336|12
1611071730000|2021-01-19 15:55:30|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|10
1611071740000|2021-01-19 15:55:40|7351.1|7336.1|7351.3|7336.3|7351.4|7336.4|7351.1|7336.1|11
1611071750000|2021-01-19 15:55:50|7351.2|7336.2|7351.3|7336.3|7351.4|7336.4|7351.1|7336.1|23
1611071760000|2021-01-19 15:56:00|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351|7336|12
1611071770000|2021-01-19 15:56:10|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351|7336|10
1611071780000|2021-01-19 15:56:20|7351|7336|7351.3|7336.3|7351.3|7336.3|7351|7336|13
1611071790000|2021-01-19 15:56:30|7351.2|7336.2|7351.2|7336.2|7351.4|7336.4|7351.1|7336.1|15
1611071800000|2021-01-19 15:56:40|7351.1|7336.1|7351.4|7336.4|7351.4|7336.4|7351.1|7336.1|9
1611071810000|2021-01-19 15:56:50|7351.3|7336.3|7351.4|7336.4|7351.5|7336.5|7351.2|7336.2|16
1611071820000|2021-01-19 15:57:00|7351.3|7336.3|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|19
1611071830000|2021-01-19 15:57:10|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|16
1611071840000|2021-01-19 15:57:20|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|16
1611071850000|2021-01-19 15:57:30|7351.4|7336.4|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|18
1611071860000|2021-01-19 15:57:40|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.2|7336.2|8
1611071870000|2021-01-19 15:57:50|7351.3|7336.3|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|6
1611071880000|2021-01-19 15:58:00|7351.5|7336.5|7351.2|7336.2|7351.5|7336.5|7351.2|7336.2|4
1611071890000|2021-01-19 15:58:10|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|4
1611071900000|2021-01-19 15:58:20|7351.4|7336.4|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|13
1611071910000|2021-01-19 15:58:30|7351.5|7336.5|7351.8|7336.8|7351.9|7336.9|7351.4|7336.4|21
1611071920000|2021-01-19 15:58:40|7351.5|7336.5|7351.6|7336.6|7351.7|7336.7|7351.4|7336.4|7
1611071930000|2021-01-19 15:58:50|7351.5|7336.5|7351.2|7336.2|7351.6|7336.6|7351.2|7336.2|10
1611071940000|2021-01-19 15:59:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1611071950000|2021-01-19 15:59:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|3
1611071960000|2021-01-19 15:59:20|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|6
1611071970000|2021-01-19 15:59:30|7351.2|7336.2|7351.7|7336.7|7351.7|7336.7|7351.1|7336.1|14
1611071980000|2021-01-19 15:59:40|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|4
1611071990000|2021-01-19 15:59:50|7351.6|7336.6|7352|7337|7352|7337|7351.6|7336.6|4
1611072000000|2021-01-19 16:00:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611072010000|2021-01-19 16:00:10|7352.2|7337.2|7352|7337|7352.2|7337.2|7352|7337|5
1611072020000|2021-01-19 16:00:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352|7337|3
1611072040000|2021-01-19 16:00:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611072060000|2021-01-19 16:01:00|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|4
1611072070000|2021-01-19 16:01:10|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1611072080000|2021-01-19 16:01:20|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1611072090000|2021-01-19 16:01:30|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1611072100000|2021-01-19 16:01:40|7352.3|7337.3|7351.9|7336.9|7352.3|7337.3|7351.9|7336.9|3
1611072120000|2021-01-19 16:02:00|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1611072150000|2021-01-19 16:02:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611072160000|2021-01-19 16:02:40|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1611072220000|2021-01-19 16:03:40|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1611072250000|2021-01-19 16:04:10|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1611072270000|2021-01-19 16:04:30|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611072290000|2021-01-19 16:04:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611072300000|2021-01-19 16:05:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611072310000|2021-01-19 16:05:10|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1611072320000|2021-01-19 16:05:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1611072330000|2021-01-19 16:05:30|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|6
1611072340000|2021-01-19 16:05:40|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|6
1611072350000|2021-01-19 16:05:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1611072370000|2021-01-19 16:06:10|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|5
1611072380000|2021-01-19 16:06:20|7352|7337|7351.9|7336.9|7352|7337|7351.8|7336.8|4
1611072390000|2021-01-19 16:06:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1611072400000|2021-01-19 16:06:40|7351.9|7336.9|7352|7337|7352|7337|7351.8|7336.8|3
1611072420000|2021-01-19 16:07:00|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1611072430000|2021-01-19 16:07:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611072450000|2021-01-19 16:07:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611072460000|2021-01-19 16:07:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611072490000|2021-01-19 16:08:10|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|6
1611072500000|2021-01-19 16:08:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611072510000|2021-01-19 16:08:30|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1611072520000|2021-01-19 16:08:40|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1611072530000|2021-01-19 16:08:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611072550000|2021-01-19 16:09:10|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1611072560000|2021-01-19 16:09:20|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|6
1611072570000|2021-01-19 16:09:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|3
1611072580000|2021-01-19 16:09:40|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1611072590000|2021-01-19 16:09:50|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|4
1611072600000|2021-01-19 16:10:00|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|7
1611072610000|2021-01-19 16:10:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|3
1611072650000|2021-01-19 16:10:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1611072670000|2021-01-19 16:11:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611072680000|2021-01-19 16:11:20|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|3
1611072690000|2021-01-19 16:11:30|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1611072710000|2021-01-19 16:11:50|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1611072740000|2021-01-19 16:12:20|7351.8|7336.8|7352|7337|7352|7337|7351.7|7336.7|7
1611072750000|2021-01-19 16:12:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611072760000|2021-01-19 16:12:40|7352|7337|7352|7337|7352.1|7337.1|7352|7337|3
1611072770000|2021-01-19 16:12:50|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1611072780000|2021-01-19 16:13:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611072810000|2021-01-19 16:13:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611072830000|2021-01-19 16:13:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611072850000|2021-01-19 16:14:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1611072860000|2021-01-19 16:14:20|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1611072880000|2021-01-19 16:14:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611072890000|2021-01-19 16:14:50|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.4|7337.4|5
1611072930000|2021-01-19 16:15:30|7352.6|7337.6|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|3
1611072940000|2021-01-19 16:15:40|7352.8|7337.8|7353.5|7338.5|7353.5|7338.5|7352.6|7337.6|6
1611072950000|2021-01-19 16:15:50|7353.6|7338.6|7353.9|7338.9|7354|7339|7353.6|7338.6|6
1611072960000|2021-01-19 16:16:00|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|4
1611072970000|2021-01-19 16:16:10|7353.8|7338.8|7354|7339|7354|7339|7353.8|7338.8|5
1611072990000|2021-01-19 16:16:30|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|7
1611073040000|2021-01-19 16:17:20|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|2
1611073050000|2021-01-19 16:17:30|7354.7|7339.7|7354.8|7339.8|7354.9|7339.9|7354.7|7339.7|4
1611073060000|2021-01-19 16:17:40|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1611073070000|2021-01-19 16:17:50|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1611073080000|2021-01-19 16:18:00|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.7|7339.7|2
1611073090000|2021-01-19 16:18:10|7354.8|7339.8|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|6
1611073100000|2021-01-19 16:18:20|7354.6|7339.6|7354.9|7339.9|7354.9|7339.9|7354.6|7339.6|3
1611073110000|2021-01-19 16:18:30|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.6|7339.6|6
1611073120000|2021-01-19 16:18:40|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.6|7339.6|8
1611073140000|2021-01-19 16:19:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611073150000|2021-01-19 16:19:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|3
1611073160000|2021-01-19 16:19:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611073180000|2021-01-19 16:19:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|5
1611073190000|2021-01-19 16:19:50|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|4
1611073200000|2021-01-19 16:20:00|7354.1|7339.1|7353.9|7338.9|7354.1|7339.1|7353.9|7338.9|5
1611073220000|2021-01-19 16:20:20|7354|7339|7354|7339|7354|7339|7353.9|7338.9|7
1611073260000|2021-01-19 16:21:00|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1611073290000|2021-01-19 16:21:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611073340000|2021-01-19 16:22:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1611073360000|2021-01-19 16:22:40|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1611073370000|2021-01-19 16:22:50|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611073380000|2021-01-19 16:23:00|7354.2|7339.2|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|3
1611073390000|2021-01-19 16:23:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611073440000|2021-01-19 16:24:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1611073480000|2021-01-19 16:24:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611073500000|2021-01-19 16:25:00|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|3
1611073530000|2021-01-19 16:25:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611073540000|2021-01-19 16:25:40|7355|7340|7354.8|7339.8|7355|7340|7354.8|7339.8|3
1611073550000|2021-01-19 16:25:50|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1611073560000|2021-01-19 16:26:00|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1611073570000|2021-01-19 16:26:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611073580000|2021-01-19 16:26:20|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1611073590000|2021-01-19 16:26:30|7354.8|7339.8|7355.3|7340.3|7355.3|7340.3|7354.8|7339.8|3
1611073600000|2021-01-19 16:26:40|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1611073620000|2021-01-19 16:27:00|7355.2|7340.2|7355.5|7340.5|7355.5|7340.5|7355.2|7340.2|6
1611073630000|2021-01-19 16:27:10|7355.6|7340.6|7355.2|7340.2|7355.7|7340.7|7355.2|7340.2|7
1611073640000|2021-01-19 16:27:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611073650000|2021-01-19 16:27:30|7355.2|7340.2|7355|7340|7355.2|7340.2|7354.8|7339.8|4
1611073660000|2021-01-19 16:27:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611073670000|2021-01-19 16:27:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1611073680000|2021-01-19 16:28:00|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1611073690000|2021-01-19 16:28:10|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611073700000|2021-01-19 16:28:20|7355|7340|7355|7340|7355|7340|7355|7340|1
1611073730000|2021-01-19 16:28:50|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|4
1611073790000|2021-01-19 16:29:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611073800000|2021-01-19 16:30:00|7355|7340|7355|7340|7355|7340|7354.9|7339.9|3
1611073810000|2021-01-19 16:30:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611073830000|2021-01-19 16:30:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1611073850000|2021-01-19 16:30:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611073870000|2021-01-19 16:31:10|7355|7340|7355|7340|7355|7340|7355|7340|1
1611073890000|2021-01-19 16:31:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611073900000|2021-01-19 16:31:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1611073930000|2021-01-19 16:32:10|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1611073940000|2021-01-19 16:32:20|7355|7340|7355|7340|7355|7340|7355|7340|1
1611073980000|2021-01-19 16:33:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355|7340|3
1611074000000|2021-01-19 16:33:20|7355|7340|7355|7340|7355|7340|7355|7340|1
1611074010000|2021-01-19 16:33:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|3
1611074020000|2021-01-19 16:33:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1611074030000|2021-01-19 16:33:50|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1611074040000|2021-01-19 16:34:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611074060000|2021-01-19 16:34:20|7355|7340|7355|7340|7355|7340|7355|7340|1
1611074080000|2021-01-19 16:34:40|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1611074110000|2021-01-19 16:35:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1611074130000|2021-01-19 16:35:30|7355|7340|7355.1|7340.1|7355.1|7340.1|7355|7340|2
1611074140000|2021-01-19 16:35:40|7355|7340|7355|7340|7355|7340|7355|7340|1
1611074150000|2021-01-19 16:35:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355|7340|3
1611074160000|2021-01-19 16:36:00|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1611074180000|2021-01-19 16:36:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611074190000|2021-01-19 16:36:30|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|4
1611074200000|2021-01-19 16:36:40|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|4
1611074210000|2021-01-19 16:36:50|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1611074230000|2021-01-19 16:37:10|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611074250000|2021-01-19 16:37:30|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1611074270000|2021-01-19 16:37:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611074290000|2021-01-19 16:38:10|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|3
1611074300000|2021-01-19 16:38:20|7355.3|7340.3|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|3
1611074330000|2021-01-19 16:38:50|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1611074370000|2021-01-19 16:39:30|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611074390000|2021-01-19 16:39:50|7355.2|7340.2|7355.1|7340.1|7355.3|7340.3|7355.1|7340.1|6
1611074410000|2021-01-19 16:40:10|7355.2|7340.2|7355.3|7340.3|7355.4|7340.4|7355.2|7340.2|4
1611074420000|2021-01-19 16:40:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|3
1611074460000|2021-01-19 16:41:00|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1611074490000|2021-01-19 16:41:30|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1611074500000|2021-01-19 16:41:40|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1611074510000|2021-01-19 16:41:50|7356|7341|7356|7341|7356|7341|7356|7341|1
1611074520000|2021-01-19 16:42:00|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1611074540000|2021-01-19 16:42:20|7356.3|7341.3|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|5
1611074600000|2021-01-19 16:43:20|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1611074610000|2021-01-19 16:43:30|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1611074620000|2021-01-19 16:43:40|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.3|7341.3|6
1611074630000|2021-01-19 16:43:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1611074640000|2021-01-19 16:44:00|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|2
1611074660000|2021-01-19 16:44:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1611074670000|2021-01-19 16:44:30|7355.8|7340.8|7355.6|7340.6|7355.8|7340.8|7355.6|7340.6|2
1611074680000|2021-01-19 16:44:40|7355.7|7340.7|7356|7341|7356|7341|7355.7|7340.7|4
1611074700000|2021-01-19 16:45:00|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1611074720000|2021-01-19 16:45:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1611074730000|2021-01-19 16:45:30|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|2
1611074760000|2021-01-19 16:46:00|7356.1|7341.1|7356|7341|7356.1|7341.1|7356|7341|2
1611074770000|2021-01-19 16:46:10|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|2
1611074780000|2021-01-19 16:46:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1611074790000|2021-01-19 16:46:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1611074820000|2021-01-19 16:47:00|7356|7341|7355.9|7340.9|7356|7341|7355.9|7340.9|2
1611074840000|2021-01-19 16:47:20|7356|7341|7356.2|7341.2|7356.2|7341.2|7356|7341|5
1611074850000|2021-01-19 16:47:30|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356|7341|4
1611074900000|2021-01-19 16:48:20|7356.1|7341.1|7356.2|7341.2|7356.2|7341.2|7356.1|7341.1|2
1611074950000|2021-01-19 16:49:10|7356|7341|7355.9|7340.9|7356.1|7341.1|7355.9|7340.9|4
1611074980000|2021-01-19 16:49:40|7356|7341|7356.2|7341.2|7356.2|7341.2|7356|7341|5
1611074990000|2021-01-19 16:49:50|7356.1|7341.1|7356|7341|7356.1|7341.1|7356|7341|2
1611075060000|2021-01-19 16:51:00|7355.5|7340.5|7355.3|7340.3|7355.6|7340.6|7355.3|7340.3|4
1611075070000|2021-01-19 16:51:10|7355.5|7340.5|7355.3|7340.3|7355.6|7340.6|7355.3|7340.3|4
1611075080000|2021-01-19 16:51:20|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7355.3|7340.3|4
1611075100000|2021-01-19 16:51:40|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1611075180000|2021-01-19 16:53:00|7355.1|7340.1|7355.1|7340.1|7355.2|7340.2|7355|7340|7
1611075190000|2021-01-19 16:53:10|7355|7340|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|4
1611075210000|2021-01-19 16:53:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1611075230000|2021-01-19 16:53:50|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611075240000|2021-01-19 16:54:00|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|3
1611075280000|2021-01-19 16:54:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611075290000|2021-01-19 16:54:50|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611075300000|2021-01-19 16:55:00|7354.5|7339.5|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|5
1611075310000|2021-01-19 16:55:10|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.1|7339.1|9
1611075330000|2021-01-19 16:55:30|7354.7|7339.7|7354.7|7339.7|7354.9|7339.9|7354.4|7339.4|8
1611075340000|2021-01-19 16:55:40|7354.8|7339.8|7354.4|7339.4|7354.8|7339.8|7354.2|7339.2|10
1611075350000|2021-01-19 16:55:50|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1611075410000|2021-01-19 16:56:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611075450000|2021-01-19 16:57:30|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.5|7339.5|2
1611075460000|2021-01-19 16:57:40|7354.4|7339.4|7354.6|7339.6|7354.6|7339.6|7354.3|7339.3|5
1611075490000|2021-01-19 16:58:10|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.5|7339.5|3
1611075530000|2021-01-19 16:58:50|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|3
1611075540000|2021-01-19 16:59:00|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.5|7339.5|6
1611075550000|2021-01-19 16:59:10|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1611075560000|2021-01-19 16:59:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1611075570000|2021-01-19 16:59:30|7354.5|7339.5|7354.6|7339.6|7354.6|7339.6|7354.4|7339.4|4
1611075580000|2021-01-19 16:59:40|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.5|7339.5|3
1611075600000|2021-01-19 17:00:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1611075610000|2021-01-19 17:00:10|7354.7|7339.7|7354.9|7339.9|7354.9|7339.9|7354.7|7339.7|2
1611075620000|2021-01-19 17:00:20|7354.8|7339.8|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|4
1611075630000|2021-01-19 17:00:30|7354.8|7339.8|7354.7|7339.7|7354.8|7339.8|7354.5|7339.5|14
1611075640000|2021-01-19 17:00:40|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.5|7339.5|19
1611075650000|2021-01-19 17:00:50|7354.6|7339.6|7354.4|7339.4|7354.7|7339.7|7354.3|7339.3|13
1611075660000|2021-01-19 17:01:00|7354.5|7339.5|7354.2|7339.2|7354.5|7339.5|7354|7339|23
1611075670000|2021-01-19 17:01:10|7354.3|7339.3|7353.3|7338.3|7354.3|7339.3|7353.3|7338.3|9
1611075700000|2021-01-19 17:01:40|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611075720000|2021-01-19 17:02:00|7353.1|7338.1|7353.2|7338.2|7353.3|7338.3|7353.1|7338.1|4
1611075730000|2021-01-19 17:02:10|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|6
1611075740000|2021-01-19 17:02:20|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611075750000|2021-01-19 17:02:30|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|5
1611075760000|2021-01-19 17:02:40|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|2
1611075770000|2021-01-19 17:02:50|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611075790000|2021-01-19 17:03:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|5
1611075800000|2021-01-19 17:03:20|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|7
1611075810000|2021-01-19 17:03:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611075840000|2021-01-19 17:04:00|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|3
1611075870000|2021-01-19 17:04:30|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1611075880000|2021-01-19 17:04:40|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611075910000|2021-01-19 17:05:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611075920000|2021-01-19 17:05:20|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|3
1611075940000|2021-01-19 17:05:40|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|4
1611075950000|2021-01-19 17:05:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611075960000|2021-01-19 17:06:00|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611075970000|2021-01-19 17:06:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611075980000|2021-01-19 17:06:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611075990000|2021-01-19 17:06:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1611076050000|2021-01-19 17:07:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1611076070000|2021-01-19 17:07:50|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611076080000|2021-01-19 17:08:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611076090000|2021-01-19 17:08:10|7353.2|7338.2|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|3
1611076110000|2021-01-19 17:08:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1611076120000|2021-01-19 17:08:40|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|13
1611076130000|2021-01-19 17:08:50|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|6
1611076140000|2021-01-19 17:09:00|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|8
1611076150000|2021-01-19 17:09:10|7353.3|7338.3|7353.2|7338.2|7353.4|7338.4|7353.2|7338.2|3
1611076180000|2021-01-19 17:09:40|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|9
1611076190000|2021-01-19 17:09:50|7353.4|7338.4|7353.2|7338.2|7353.4|7338.4|7353.2|7338.2|3
1611076200000|2021-01-19 17:10:00|7353.3|7338.3|7353.5|7338.5|7353.6|7338.6|7353.3|7338.3|11
1611076210000|2021-01-19 17:10:10|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|12
1611076220000|2021-01-19 17:10:20|7353.4|7338.4|7353.4|7338.4|7353.5|7338.5|7353.3|7338.3|7
1611076230000|2021-01-19 17:10:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.3|7338.3|9
1611076240000|2021-01-19 17:10:40|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|10
1611076250000|2021-01-19 17:10:50|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.3|7338.3|6
1611076260000|2021-01-19 17:11:00|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1611076270000|2021-01-19 17:11:10|7353.4|7338.4|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|5
1611076280000|2021-01-19 17:11:20|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.3|7338.3|18
1611076330000|2021-01-19 17:12:10|7353.5|7338.5|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|7
1611076340000|2021-01-19 17:12:20|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|4
1611076350000|2021-01-19 17:12:30|7353.6|7338.6|7354.3|7339.3|7354.3|7339.3|7353.5|7338.5|5
1611076360000|2021-01-19 17:12:40|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|3
1611076380000|2021-01-19 17:13:00|7354.3|7339.3|7354.1|7339.1|7354.3|7339.3|7354.1|7339.1|3
1611076390000|2021-01-19 17:13:10|7354.3|7339.3|7354.1|7339.1|7354.4|7339.4|7354.1|7339.1|5
1611076400000|2021-01-19 17:13:20|7354.2|7339.2|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|5
1611076410000|2021-01-19 17:13:30|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1611076420000|2021-01-19 17:13:40|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|4
1611076430000|2021-01-19 17:13:50|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|11
1611076440000|2021-01-19 17:14:00|7354.4|7339.4|7354.1|7339.1|7354.5|7339.5|7354.1|7339.1|12
1611076450000|2021-01-19 17:14:10|7354.3|7339.3|7354.1|7339.1|7354.5|7339.5|7354.1|7339.1|15
1611076460000|2021-01-19 17:14:20|7354.3|7339.3|7354.3|7339.3|7354.5|7339.5|7354.1|7339.1|17
1611076470000|2021-01-19 17:14:30|7354.4|7339.4|7354.2|7339.2|7354.4|7339.4|7354.2|7339.2|15
1611076480000|2021-01-19 17:14:40|7354.3|7339.3|7354.3|7339.3|7354.4|7339.4|7354.2|7339.2|5
1611076490000|2021-01-19 17:14:50|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1611076520000|2021-01-19 17:15:20|7354.2|7339.2|7354.2|7339.2|7354.4|7339.4|7354.2|7339.2|4
1611076530000|2021-01-19 17:15:30|7354.5|7339.5|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|10
1611076540000|2021-01-19 17:15:40|7354.3|7339.3|7354.2|7339.2|7354.4|7339.4|7354.1|7339.1|12
1611076550000|2021-01-19 17:15:50|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|4
1611076570000|2021-01-19 17:16:10|7354.3|7339.3|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|13
1611076580000|2021-01-19 17:16:20|7354.1|7339.1|7354.3|7339.3|7354.5|7339.5|7354.1|7339.1|13
1611076590000|2021-01-19 17:16:30|7354.4|7339.4|7354.1|7339.1|7354.4|7339.4|7354.1|7339.1|16
1611076600000|2021-01-19 17:16:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|23
1611076610000|2021-01-19 17:16:50|7354.1|7339.1|7354.1|7339.1|7354.2|7339.2|7354|7339|17
1611076620000|2021-01-19 17:17:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|11
1611076630000|2021-01-19 17:17:10|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|16
1611076640000|2021-01-19 17:17:20|7354.1|7339.1|7354.2|7339.2|7354.3|7339.3|7354.1|7339.1|10
1611076650000|2021-01-19 17:17:30|7354.3|7339.3|7353.9|7338.9|7354.3|7339.3|7353.9|7338.9|16
1611076660000|2021-01-19 17:17:40|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611076690000|2021-01-19 17:18:10|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1611076720000|2021-01-19 17:18:40|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|2
1611076760000|2021-01-19 17:19:20|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|5
1611076770000|2021-01-19 17:19:30|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1611076780000|2021-01-19 17:19:40|7353.1|7338.1|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|3
1611076790000|2021-01-19 17:19:50|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|12
1611076800000|2021-01-19 17:20:00|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|9
1611076810000|2021-01-19 17:20:10|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1611076820000|2021-01-19 17:20:20|7353.2|7338.2|7353.6|7338.6|7353.6|7338.6|7353.2|7338.2|5
1611076830000|2021-01-19 17:20:30|7353.5|7338.5|7353.6|7338.6|7353.7|7338.7|7353.5|7338.5|4
1611076840000|2021-01-19 17:20:40|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|14
1611076850000|2021-01-19 17:20:50|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.4|7338.4|10
1611076860000|2021-01-19 17:21:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1611076870000|2021-01-19 17:21:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611076900000|2021-01-19 17:21:40|7353.5|7338.5|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|13
1611076910000|2021-01-19 17:21:50|7353.6|7338.6|7353.6|7338.6|7353.7|7338.7|7353.3|7338.3|14
1611076920000|2021-01-19 17:22:00|7353.5|7338.5|7354|7339|7354|7339|7353.3|7338.3|5
1611076930000|2021-01-19 17:22:10|7354.4|7339.4|7354.1|7339.1|7354.4|7339.4|7354.1|7339.1|2
1611076940000|2021-01-19 17:22:20|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|2
1611076960000|2021-01-19 17:22:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611076980000|2021-01-19 17:23:00|7354.4|7339.4|7354|7339|7354.4|7339.4|7353.9|7338.9|6
1611076990000|2021-01-19 17:23:10|7354.4|7339.4|7353.9|7338.9|7354.4|7339.4|7353.9|7338.9|7
1611077030000|2021-01-19 17:23:50|7354|7339|7353.9|7338.9|7354|7339|7353.9|7338.9|2
1611077040000|2021-01-19 17:24:00|7354|7339|7353.9|7338.9|7354|7339|7353.9|7338.9|2
1611077060000|2021-01-19 17:24:20|7354.2|7339.2|7354|7339|7354.2|7339.2|7353.9|7338.9|3
1611077070000|2021-01-19 17:24:30|7353.9|7338.9|7353.9|7338.9|7354|7339|7353.9|7338.9|3
1611077100000|2021-01-19 17:25:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1611077140000|2021-01-19 17:25:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611077150000|2021-01-19 17:25:50|7354.4|7339.4|7354.8|7339.8|7355.1|7340.1|7354.4|7339.4|10
1611077160000|2021-01-19 17:26:00|7354.7|7339.7|7354.8|7339.8|7354.9|7339.9|7354.7|7339.7|10
1611077170000|2021-01-19 17:26:10|7354.7|7339.7|7355.1|7340.1|7360.2|7340.4|7354.7|7335.1|18
1611077180000|2021-01-19 17:26:20|7355|7340|7359.9|7334.9|7360|7340|7354.8|7334.9|10
1611077190000|2021-01-19 17:26:30|7360|7335|7359.9|7334.9|7360|7340.1|7355|7334.9|8
1611077200000|2021-01-19 17:26:40|7359.8|7334.8|7360|7335|7360|7335|7359.8|7334.8|11
1611077210000|2021-01-19 17:26:50|7359.9|7334.9|7359.8|7334.8|7360|7335|7359.8|7334.8|27
1611077220000|2021-01-19 17:27:00|7360|7335|7360|7335|7360|7335|7359.8|7334.8|31
1611077230000|2021-01-19 17:27:10|7359.9|7334.9|7355|7340|7360|7340|7355|7334.8|11
1611077240000|2021-01-19 17:27:20|7354.9|7339.9|7360|7335|7360|7340.1|7354.9|7334.6|12
1611077250000|2021-01-19 17:27:30|7355.1|7340.1|7360|7335|7360|7340.1|7355.1|7334.9|12
1611077260000|2021-01-19 17:27:40|7359.9|7334.9|7355|7340|7360.2|7340.3|7355|7334.9|27
1611077270000|2021-01-19 17:27:50|7360.2|7335.2|7359.9|7334.9|7360.2|7340.1|7354.9|7334.8|8
1611077280000|2021-01-19 17:28:00|7354.9|7339.9|7359.8|7334.8|7360.1|7340|7354.9|7334.7|9
1611077290000|2021-01-19 17:28:10|7359.7|7334.7|7359.7|7334.7|7359.8|7334.8|7359.7|7334.7|17
1611077300000|2021-01-19 17:28:20|7359.6|7334.6|7360.1|7335.1|7360.3|7335.3|7359.6|7334.6|9
1611077310000|2021-01-19 17:28:30|7360|7335|7359.9|7334.9|7360.1|7335.1|7359.9|7334.9|26
1611077320000|2021-01-19 17:28:40|7360.1|7335.1|7354.1|7339.1|7360.1|7339.2|7354.1|7334.4|19
1611077330000|2021-01-19 17:28:50|7353.5|7338.5|7353.6|7338.6|7353.7|7338.7|7353.5|7338.5|4
1611077340000|2021-01-19 17:29:00|7353.4|7338.4|7353.2|7338.2|7353.4|7338.4|7352.7|7337.7|9
1611077360000|2021-01-19 17:29:20|7353.1|7338.1|7353.8|7338.8|7353.8|7338.8|7353.1|7338.1|3
1611077370000|2021-01-19 17:29:30|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.8|7338.8|2
1611077380000|2021-01-19 17:29:40|7353.4|7338.4|7353|7338|7353.4|7338.4|7352.9|7337.9|4
1611077390000|2021-01-19 17:29:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1611077410000|2021-01-19 17:30:10|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|4
1611077420000|2021-01-19 17:30:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1611077430000|2021-01-19 17:30:30|7353.6|7338.6|7353.6|7338.6|7353.8|7338.8|7353.6|7338.6|7
1611077440000|2021-01-19 17:30:40|7353.7|7338.7|7353.7|7338.7|7353.9|7338.9|7353.7|7338.7|4
1611077450000|2021-01-19 17:30:50|7353.6|7338.6|7353.8|7338.8|7353.8|7338.8|7353.6|7338.6|11
1611077460000|2021-01-19 17:31:00|7353.7|7338.7|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|9
1611077470000|2021-01-19 17:31:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|9
1611077480000|2021-01-19 17:31:20|7353.6|7338.6|7353.8|7338.8|7353.8|7338.8|7353.6|7338.6|3
1611077490000|2021-01-19 17:31:30|7353.6|7338.6|7353.7|7338.7|7353.8|7338.8|7353.6|7338.6|5
1611077500000|2021-01-19 17:31:40|7353.6|7338.6|7353.6|7338.6|7353.7|7338.7|7353.5|7338.5|13
1611077510000|2021-01-19 17:31:50|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|28
1611077520000|2021-01-19 17:32:00|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|14
1611077530000|2021-01-19 17:32:10|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611077570000|2021-01-19 17:32:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611077600000|2021-01-19 17:33:20|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1611077610000|2021-01-19 17:33:30|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|4
1611077630000|2021-01-19 17:33:50|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1611077640000|2021-01-19 17:34:00|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1611077660000|2021-01-19 17:34:20|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1611077670000|2021-01-19 17:34:30|7353.4|7338.4|7353.6|7338.6|7353.6|7338.6|7353.4|7338.4|2
1611077690000|2021-01-19 17:34:50|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|4
1611077700000|2021-01-19 17:35:00|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1611077740000|2021-01-19 17:35:40|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|4
1611077750000|2021-01-19 17:35:50|7353.4|7338.4|7353.5|7338.5|7353.6|7338.6|7353.4|7338.4|3
1611077760000|2021-01-19 17:36:00|7352.8|7337.8|7356.8|7331.8|7357.4|7337.9|7352.7|7331.2|9
1611077770000|2021-01-19 17:36:10|7356.9|7331.9|7357.4|7332.4|7357.8|7337.2|7352.2|7331.9|7
1611077780000|2021-01-19 17:36:20|7357.5|7332.5|7352.2|7337.2|7357.6|7337.4|7352.2|7332.4|13
1611077790000|2021-01-19 17:36:30|7352.3|7337.3|7352.3|7337.3|7357.4|7337.5|7352.3|7332.3|8
1611077810000|2021-01-19 17:36:50|7352.2|7337.2|7352.4|7337.4|7352.5|7337.5|7352.2|7337.2|4
1611077820000|2021-01-19 17:37:00|7352.3|7337.3|7352.4|7337.4|7352.5|7337.5|7352.3|7337.3|3
1611077830000|2021-01-19 17:37:10|7352.3|7337.3|7352.3|7337.3|7352.4|7337.4|7352.2|7337.2|4
1611077860000|2021-01-19 17:37:40|7352.2|7337.2|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|9
1611077870000|2021-01-19 17:37:50|7352.2|7337.2|7352.2|7337.2|7352.4|7337.4|7352.1|7337.1|11
1611077880000|2021-01-19 17:38:00|7352.4|7337.4|7352.4|7337.4|7352.5|7337.5|7352.3|7337.3|5
1611077890000|2021-01-19 17:38:10|7352.5|7337.5|7352.3|7337.3|7352.5|7337.5|7351.9|7336.9|6
1611077900000|2021-01-19 17:38:20|7352.4|7337.4|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|5
1611077910000|2021-01-19 17:38:30|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1611077920000|2021-01-19 17:38:40|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611077930000|2021-01-19 17:38:50|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611077940000|2021-01-19 17:39:00|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|5
1611077950000|2021-01-19 17:39:10|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1611077960000|2021-01-19 17:39:20|7352.3|7337.3|7352.3|7337.3|7352.4|7337.4|7352.2|7337.2|11
1611077970000|2021-01-19 17:39:30|7352.1|7337.1|7352.3|7337.3|7352.4|7337.4|7352.1|7337.1|7
1611077980000|2021-01-19 17:39:40|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611077990000|2021-01-19 17:39:50|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611078010000|2021-01-19 17:40:10|7352.1|7337.1|7352.2|7337.2|7352.3|7337.3|7352.1|7337.1|5
1611078020000|2021-01-19 17:40:20|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1611078030000|2021-01-19 17:40:30|7352.4|7337.4|7352.3|7337.3|7352.5|7337.5|7352.3|7337.3|10
1611078060000|2021-01-19 17:41:00|7352.2|7337.2|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|3
1611078120000|2021-01-19 17:42:00|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7351.6|7336.6|10
1611078130000|2021-01-19 17:42:10|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1611078150000|2021-01-19 17:42:30|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1611078160000|2021-01-19 17:42:40|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|6
1611078170000|2021-01-19 17:42:50|7352.3|7337.3|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|5
1611078180000|2021-01-19 17:43:00|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1611078190000|2021-01-19 17:43:10|7352.4|7337.4|7352.2|7337.2|7352.4|7337.4|7352.1|7337.1|5
1611078200000|2021-01-19 17:43:20|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1611078210000|2021-01-19 17:43:30|7352|7337|7352|7337|7352.2|7337.2|7351.8|7336.8|17
1611078220000|2021-01-19 17:43:40|7352.1|7337.1|7352|7337|7356.8|7337.1|7352|7331.8|8
1611078230000|2021-01-19 17:43:50|7351.8|7336.8|7352|7337|7356.8|7337.1|7351.8|7331.8|5
1611078240000|2021-01-19 17:44:00|7356.7|7331.7|7352.1|7337.1|7356.7|7337.1|7351.9|7331.7|4
1611078260000|2021-01-19 17:44:20|7352|7337|7356.9|7331.9|7356.9|7337.2|7352|7331.9|6
1611078270000|2021-01-19 17:44:30|7351.7|7336.7|7351.5|7336.5|7351.7|7336.7|7351.2|7336.2|6
1611078280000|2021-01-19 17:44:40|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|6
1611078300000|2021-01-19 17:45:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611078320000|2021-01-19 17:45:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1611078330000|2021-01-19 17:45:30|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1611078350000|2021-01-19 17:45:50|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|3
1611078360000|2021-01-19 17:46:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1611078380000|2021-01-19 17:46:20|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.5|7336.5|5
1611078390000|2021-01-19 17:46:30|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|4
1611078400000|2021-01-19 17:46:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|5
1611078450000|2021-01-19 17:47:30|7351.5|7336.5|7351.6|7336.6|7351.7|7336.7|7351.5|7336.5|6
1611078460000|2021-01-19 17:47:40|7351.7|7336.7|7351.5|7336.5|7351.7|7336.7|7351.4|7336.4|5
1611078470000|2021-01-19 17:47:50|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1611078480000|2021-01-19 17:48:00|7351.6|7336.6|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|4
1611078490000|2021-01-19 17:48:10|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1611078500000|2021-01-19 17:48:20|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|3
1611078540000|2021-01-19 17:49:00|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.6|7336.6|10
1611078550000|2021-01-19 17:49:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1611078570000|2021-01-19 17:49:30|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|3
1611078580000|2021-01-19 17:49:40|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1611078590000|2021-01-19 17:49:50|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|4
1611078600000|2021-01-19 17:50:00|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|3
1611078610000|2021-01-19 17:50:10|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1611078630000|2021-01-19 17:50:30|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|12
1611078640000|2021-01-19 17:50:40|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|6
1611078650000|2021-01-19 17:50:50|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|6
1611078660000|2021-01-19 17:51:00|7351.7|7336.7|7352|7337|7352|7337|7351.6|7336.6|9
1611078680000|2021-01-19 17:51:20|7351.9|7336.9|7351.7|7336.7|7352|7337|7351.7|7336.7|6
1611078690000|2021-01-19 17:51:30|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|6
1611078710000|2021-01-19 17:51:50|7351.6|7336.6|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|3
1611078720000|2021-01-19 17:52:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|7
1611078730000|2021-01-19 17:52:10|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|6
1611078740000|2021-01-19 17:52:20|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|26
1611078750000|2021-01-19 17:52:30|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|26
1611078760000|2021-01-19 17:52:40|7351.6|7336.6|7351.6|7336.6|7351.7|7336.7|7351.5|7336.5|13
1611078770000|2021-01-19 17:52:50|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|20
1611078780000|2021-01-19 17:53:00|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1611078790000|2021-01-19 17:53:10|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1611078810000|2021-01-19 17:53:30|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|20
1611078830000|2021-01-19 17:53:50|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|9
1611078840000|2021-01-19 17:54:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|5
1611078850000|2021-01-19 17:54:10|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1611078860000|2021-01-19 17:54:20|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|10
1611078870000|2021-01-19 17:54:30|7351.7|7336.7|7351.3|7336.3|7351.7|7336.7|7351.3|7336.3|9
1611078880000|2021-01-19 17:54:40|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|8
1611078890000|2021-01-19 17:54:50|7351.2|7336.2|7351.1|7336.1|7351.3|7336.3|7351|7336|18
1611078900000|2021-01-19 17:55:00|7351|7336|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|19
1611078910000|2021-01-19 17:55:10|7351|7336|7351.3|7336.3|7351.3|7336.3|7350.9|7335.9|11
1611078920000|2021-01-19 17:55:20|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|18
1611078930000|2021-01-19 17:55:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|14
1611078940000|2021-01-19 17:55:40|7351.2|7336.2|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|14
1611078950000|2021-01-19 17:55:50|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|11
1611078960000|2021-01-19 17:56:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|4
1611078970000|2021-01-19 17:56:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|19
1611078980000|2021-01-19 17:56:20|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|14
1611078990000|2021-01-19 17:56:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|16
1611079000000|2021-01-19 17:56:40|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|10
1611079010000|2021-01-19 17:56:50|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|10
1611079020000|2021-01-19 17:57:00|7351.2|7336.2|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|10
1611079070000|2021-01-19 17:57:50|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1611079080000|2021-01-19 17:58:00|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|3
1611079090000|2021-01-19 17:58:10|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|6
1611079100000|2021-01-19 17:58:20|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|11
1611079110000|2021-01-19 17:58:30|7351.2|7336.2|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|6
1611079130000|2021-01-19 17:58:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1611079140000|2021-01-19 17:59:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|3
1611079170000|2021-01-19 17:59:30|7351.2|7336.2|7351.3|7336.3|7351.4|7336.4|7351.1|7336.1|5
1611079190000|2021-01-19 17:59:50|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|4
1611079200000|2021-01-19 18:00:00|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|2
1611079210000|2021-01-19 18:00:10|7351.1|7336.1|7351|7336|7351.1|7336.1|7350.9|7335.9|6
1611079220000|2021-01-19 18:00:20|7350.9|7335.9|7350.7|7335.7|7350.9|7335.9|7350.6|7335.6|7
1611079270000|2021-01-19 18:01:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1611079280000|2021-01-19 18:01:20|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1611079290000|2021-01-19 18:01:30|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|5
1611079300000|2021-01-19 18:01:40|7350.6|7335.6|7350.6|7335.6|7350.7|7335.7|7350.5|7335.5|13
1611079310000|2021-01-19 18:01:50|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|3
1611079320000|2021-01-19 18:02:00|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|8
1611079330000|2021-01-19 18:02:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1611079340000|2021-01-19 18:02:20|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1611079350000|2021-01-19 18:02:30|7350.5|7335.5|7350.5|7335.5|7350.7|7335.7|7350.5|7335.5|8
1611079360000|2021-01-19 18:02:40|7350.7|7335.7|7350.4|7335.4|7350.7|7335.7|7350.4|7335.4|7
1611079370000|2021-01-19 18:02:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|5
1611079380000|2021-01-19 18:03:00|7350.7|7335.7|7350.4|7335.4|7350.7|7335.7|7350.4|7335.4|4
1611079400000|2021-01-19 18:03:20|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|4
1611079410000|2021-01-19 18:03:30|7350.6|7335.6|7350.5|7335.5|7350.7|7335.7|7350.5|7335.5|7
1611079430000|2021-01-19 18:03:50|7350.7|7335.7|7350.6|7335.6|7350.8|7335.8|7350.6|7335.6|6
1611079440000|2021-01-19 18:04:00|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.5|7335.5|7
1611079450000|2021-01-19 18:04:10|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|10
1611079460000|2021-01-19 18:04:20|7350.5|7335.5|7350.4|7335.4|7350.7|7335.7|7350.4|7335.4|10
1611079470000|2021-01-19 18:04:30|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.4|7335.4|5
1611079480000|2021-01-19 18:04:40|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|4
1611079500000|2021-01-19 18:05:00|7350.6|7335.6|7350.6|7335.6|7350.7|7335.7|7350.5|7335.5|7
1611079510000|2021-01-19 18:05:10|7350.7|7335.7|7350.5|7335.5|7350.7|7335.7|7350.5|7335.5|7
1611079540000|2021-01-19 18:05:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1611079550000|2021-01-19 18:05:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611079650000|2021-01-19 18:07:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1611079690000|2021-01-19 18:08:10|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|3
1611079700000|2021-01-19 18:08:20|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351|7336|7
1611079720000|2021-01-19 18:08:40|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1611079750000|2021-01-19 18:09:10|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1611079810000|2021-01-19 18:10:10|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|4
1611079820000|2021-01-19 18:10:20|7351.1|7336.1|7351.2|7336.2|7351.3|7336.3|7351.1|7336.1|5
1611079860000|2021-01-19 18:11:00|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1611079880000|2021-01-19 18:11:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1611079890000|2021-01-19 18:11:30|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1611079900000|2021-01-19 18:11:40|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1611079920000|2021-01-19 18:12:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1611079940000|2021-01-19 18:12:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611079980000|2021-01-19 18:13:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1611079990000|2021-01-19 18:13:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611080000000|2021-01-19 18:13:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611080020000|2021-01-19 18:13:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1611080030000|2021-01-19 18:13:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1611080050000|2021-01-19 18:14:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611080190000|2021-01-19 18:16:30|7351|7336|7351|7336|7351.2|7336.2|7350.9|7335.9|5
1611080200000|2021-01-19 18:16:40|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1611080220000|2021-01-19 18:17:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611080240000|2021-01-19 18:17:20|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1611080250000|2021-01-19 18:17:30|7350.6|7335.6|7350.2|7335.2|7350.6|7335.6|7350.2|7335.2|5
1611080300000|2021-01-19 18:18:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611080310000|2021-01-19 18:18:30|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350|7335|3
1611080320000|2021-01-19 18:18:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611080370000|2021-01-19 18:19:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|5
1611080390000|2021-01-19 18:19:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611080400000|2021-01-19 18:20:00|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1611080450000|2021-01-19 18:20:50|7350.6|7335.6|7351|7336|7351.1|7336.1|7350.5|7335.5|7
1611080470000|2021-01-19 18:21:10|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|4
1611080480000|2021-01-19 18:21:20|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|4
1611080510000|2021-01-19 18:21:50|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.7|7335.7|3
1611080570000|2021-01-19 18:22:50|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1611080580000|2021-01-19 18:23:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1611080590000|2021-01-19 18:23:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611080600000|2021-01-19 18:23:20|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1611080610000|2021-01-19 18:23:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|3
1611080620000|2021-01-19 18:23:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611080630000|2021-01-19 18:23:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|3
1611080670000|2021-01-19 18:24:30|7351|7336|7351.3|7336.3|7351.3|7336.3|7351|7336|4
1611080680000|2021-01-19 18:24:40|7351.5|7336.5|7351.9|7336.9|7352.2|7337.2|7351.3|7336.3|7
1611080690000|2021-01-19 18:24:50|7352|7337|7352|7337|7352.1|7337.1|7352|7337|7
1611080700000|2021-01-19 18:25:00|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1611080730000|2021-01-19 18:25:30|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.4|7336.4|20
1611080740000|2021-01-19 18:25:40|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|24
1611080750000|2021-01-19 18:25:50|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.6|7336.6|16
1611080770000|2021-01-19 18:26:10|7351.6|7336.6|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|17
1611080780000|2021-01-19 18:26:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|19
1611080790000|2021-01-19 18:26:30|7351.6|7336.6|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|14
1611080800000|2021-01-19 18:26:40|7351.5|7336.5|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|3
1611080820000|2021-01-19 18:27:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|14
1611080830000|2021-01-19 18:27:10|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|8
1611080840000|2021-01-19 18:27:20|7351.3|7336.3|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|17
1611080850000|2021-01-19 18:27:30|7351.3|7336.3|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|19
1611080860000|2021-01-19 18:27:40|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|4
1611080870000|2021-01-19 18:27:50|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|14
1611080880000|2021-01-19 18:28:00|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|21
1611080890000|2021-01-19 18:28:10|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|10
1611080910000|2021-01-19 18:28:30|7351.3|7336.3|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|11
1611080930000|2021-01-19 18:28:50|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|6
1611080950000|2021-01-19 18:29:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|3
1611081000000|2021-01-19 18:30:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1611081040000|2021-01-19 18:30:40|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1611081100000|2021-01-19 18:31:40|7351.7|7336.7|7352.4|7337.4|7352.8|7337.8|7351.7|7336.7|7
1611081130000|2021-01-19 18:32:10|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1611081140000|2021-01-19 18:32:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611081150000|2021-01-19 18:32:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611081360000|2021-01-19 18:36:00|7352.3|7337.3|7352.4|7337.4|7352.6|7337.6|7352.3|7337.3|8
1611081730000|2021-01-19 18:42:10|7352.7|7337.7|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|3
1611081750000|2021-01-19 18:42:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611081780000|2021-01-19 18:43:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611081790000|2021-01-19 18:43:10|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|2
1611081850000|2021-01-19 18:44:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611081910000|2021-01-19 18:45:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611081920000|2021-01-19 18:45:20|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611082060000|2021-01-19 18:47:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611082140000|2021-01-19 18:49:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611082150000|2021-01-19 18:49:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611082170000|2021-01-19 18:49:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611082280000|2021-01-19 18:51:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611082400000|2021-01-19 18:53:20|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611082500000|2021-01-19 18:55:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611082750000|2021-01-19 18:59:10|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1611082830000|2021-01-19 19:00:30|7352.7|7337.7|7353.3|7338.3|7353.3|7338.3|7352.7|7337.7|4
1611082840000|2021-01-19 19:00:40|7353.4|7338.4|7354|7339|7354|7339|7353.4|7338.4|8
1611082850000|2021-01-19 19:00:50|7353.9|7338.9|7353.9|7338.9|7354|7339|7353.9|7338.9|5
1611082860000|2021-01-19 19:01:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1611082870000|2021-01-19 19:01:10|7353.7|7338.7|7353.1|7338.1|7353.7|7338.7|7353.1|7338.1|2
1611082880000|2021-01-19 19:01:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1611082890000|2021-01-19 19:01:30|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.8|7337.8|5
1611082920000|2021-01-19 19:02:00|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|5
1611082930000|2021-01-19 19:02:10|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1611082950000|2021-01-19 19:02:30|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|5
1611082960000|2021-01-19 19:02:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|7
1611082970000|2021-01-19 19:02:50|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1611082980000|2021-01-19 19:03:00|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1611083000000|2021-01-19 19:03:20|7352.8|7337.8|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|3
1611083050000|2021-01-19 19:04:10|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1611083080000|2021-01-19 19:04:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611083090000|2021-01-19 19:04:50|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1611083100000|2021-01-19 19:05:00|7352.9|7337.9|7352.6|7337.6|7352.9|7337.9|7352.6|7337.6|5
1611083190000|2021-01-19 19:06:30|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611083200000|2021-01-19 19:06:40|7352.6|7337.6|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|2
1611083490000|2021-01-19 19:11:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1611083510000|2021-01-19 19:11:50|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1611083570000|2021-01-19 19:12:50|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1611083580000|2021-01-19 19:13:00|7352.5|7337.5|7352.7|7337.7|7352.7|7337.7|7352.5|7337.5|9
1611083590000|2021-01-19 19:13:10|7352.6|7337.6|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|8
1611083600000|2021-01-19 19:13:20|7352.6|7337.6|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|9
1611083690000|2021-01-19 19:14:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611083700000|2021-01-19 19:15:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611083720000|2021-01-19 19:15:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611083740000|2021-01-19 19:15:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611083770000|2021-01-19 19:16:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611083800000|2021-01-19 19:16:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611083930000|2021-01-19 19:18:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611084310000|2021-01-19 19:25:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1611084340000|2021-01-19 19:25:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1611084590000|2021-01-19 19:29:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1611085500000|2021-01-19 19:45:00|7352.4|7337.4|7352.6|7337.6|7352.6|7337.6|7352.4|7337.4|2
1611085540000|2021-01-19 19:45:40|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1611085620000|2021-01-19 19:47:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1611086300000|2021-01-19 19:58:20|7352.6|7337.6|7353.3|7338.3|7353.3|7338.3|7352.6|7337.6|3
1611086320000|2021-01-19 19:58:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611086340000|2021-01-19 19:59:00|7353.3|7338.3|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|2
1611086360000|2021-01-19 19:59:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1611086440000|2021-01-19 20:00:40|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1611086540000|2021-01-19 20:02:20|7354|7339|7354.9|7339.9|7354.9|7339.9|7354|7339|4
1611086560000|2021-01-19 20:02:40|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1611086610000|2021-01-19 20:03:30|7359.8|7334.8|7359.1|7334.1|7359.8|7334.8|7359|7334|3
1611086640000|2021-01-19 20:04:00|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611086660000|2021-01-19 20:04:20|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611087520000|2021-01-19 20:18:40|7354|7339|7354|7339|7354|7339|7354|7339|1
1611087530000|2021-01-19 20:18:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611087580000|2021-01-19 20:19:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1611087640000|2021-01-19 20:20:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1611087860000|2021-01-19 20:24:20|7353.8|7338.8|7354|7339|7354|7339|7353.8|7338.8|2
1611087890000|2021-01-19 20:24:50|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1611088190000|2021-01-19 20:29:50|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1611088210000|2021-01-19 20:30:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1611088220000|2021-01-19 20:30:20|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1611088380000|2021-01-19 20:33:00|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1611089900000|2021-01-19 20:58:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1611109860000|2021-01-20 02:31:00|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1611109910000|2021-01-20 02:31:50|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1611110050000|2021-01-20 02:34:10|7350.6|7325.6|7351.8|7326.8|7351.8|7326.8|7350.6|7325.6|2
1611110530000|2021-01-20 02:42:10|7348.7|7333.7|7354.5|7329.5|7354.5|7333.7|7348.7|7329.5|2
1611110540000|2021-01-20 02:42:20|7354.6|7329.6|7354.5|7329.5|7355.7|7335.5|7350.5|7328.8|6
1611110550000|2021-01-20 02:42:30|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1611110630000|2021-01-20 02:43:50|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|1
1611110640000|2021-01-20 02:44:00|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1611110700000|2021-01-20 02:45:00|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|1
1611110730000|2021-01-20 02:45:30|7352.8|7327.8|7350.8|7325.8|7352.8|7327.8|7350.8|7325.8|2
1611111020000|2021-01-20 02:50:20|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|1
1611111040000|2021-01-20 02:50:40|7350.8|7325.8|7352.8|7327.8|7353.6|7328.6|7350.8|7325.8|5
1611111050000|2021-01-20 02:50:50|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1611111060000|2021-01-20 02:51:00|7352.9|7327.9|7354.8|7329.8|7354.8|7329.8|7352.9|7327.9|3
1611111080000|2021-01-20 02:51:20|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|1
1611111090000|2021-01-20 02:51:30|7353.7|7328.7|7354|7329|7354|7329|7353.7|7328.7|3
1611111100000|2021-01-20 02:51:40|7354.1|7329.1|7355.3|7330.3|7355.3|7330.3|7354.1|7329.1|4
1611111110000|2021-01-20 02:51:50|7355.4|7330.4|7355.5|7330.5|7355.5|7330.5|7355.4|7330.4|2
1611111120000|2021-01-20 02:52:00|7355.6|7330.6|7356|7331|7356|7331|7355.6|7330.6|2
1611111130000|2021-01-20 02:52:10|7354.3|7329.3|7353.7|7328.7|7354.3|7329.3|7353.3|7328.3|3
1611111140000|2021-01-20 02:52:20|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|1
1611111160000|2021-01-20 02:52:40|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|1
1611111170000|2021-01-20 02:52:50|7352|7327|7352|7327|7352|7327|7352|7327|1
1611111230000|2021-01-20 02:53:50|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1611111240000|2021-01-20 02:54:00|7352|7327|7352|7327|7352|7327|7352|7327|1
1611111320000|2021-01-20 02:55:20|7353|7328|7353|7328|7353|7328|7353|7328|1
1611111330000|2021-01-20 02:55:30|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1611111380000|2021-01-20 02:56:20|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|1
1611111390000|2021-01-20 02:56:30|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1611111600000|2021-01-20 03:00:00|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1611111990000|2021-01-20 03:06:30|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1611112460000|2021-01-20 03:14:20|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1611112500000|2021-01-20 03:15:00|7353|7328|7353|7328|7353|7328|7353|7328|1
1611112910000|2021-01-20 03:21:50|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1611112940000|2021-01-20 03:22:20|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|1
1611112950000|2021-01-20 03:22:30|7353.8|7328.8|7353.6|7328.6|7353.8|7328.8|7353.6|7328.6|2
1611112980000|2021-01-20 03:23:00|7353.7|7328.7|7353.7|7328.7|7353.7|7328.7|7353.7|7328.7|1
1611113030000|2021-01-20 03:23:50|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1611113390000|2021-01-20 03:29:50|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|1
1611113400000|2021-01-20 03:30:00|7353.6|7328.6|7353.8|7328.8|7353.8|7328.8|7353.6|7328.6|2
1611113410000|2021-01-20 03:30:10|7353.3|7328.3|7353.3|7328.3|7353.6|7328.6|7353.3|7328.3|5
1611113420000|2021-01-20 03:30:20|7353.6|7328.6|7353.3|7328.3|7353.8|7328.8|7353.3|7328.3|6
1611113430000|2021-01-20 03:30:30|7353.6|7328.6|7353.2|7328.2|7353.8|7328.8|7353.2|7328.2|13
1611113440000|2021-01-20 03:30:40|7353.3|7328.3|7352.8|7327.8|7353.6|7328.6|7352.6|7327.6|12
1611113450000|2021-01-20 03:30:50|7353.1|7328.1|7352.7|7327.7|7353.1|7328.1|7352.3|7327.3|10
1611113460000|2021-01-20 03:31:00|7352.6|7327.6|7352.4|7327.4|7352.8|7327.8|7352.2|7327.2|10
1611113470000|2021-01-20 03:31:10|7352.2|7327.2|7352.8|7327.8|7353|7328|7352.2|7327.2|8
1611113480000|2021-01-20 03:31:20|7352.6|7327.6|7352.9|7327.9|7352.9|7327.9|7352.2|7327.2|14
1611113490000|2021-01-20 03:31:30|7352.4|7327.4|7353.2|7328.2|7353.3|7328.3|7352.3|7327.3|10
1611113500000|2021-01-20 03:31:40|7352.6|7327.6|7353.2|7328.2|7353.2|7328.2|7352.5|7327.5|9
1611113510000|2021-01-20 03:31:50|7351.3|7326.3|7352|7327|7352|7327|7351.3|7326.3|12
1611113520000|2021-01-20 03:32:00|7352.3|7327.3|7351.8|7326.8|7352.3|7327.3|7351.8|7326.8|9
1611113530000|2021-01-20 03:32:10|7351.7|7326.7|7351.6|7326.6|7351.9|7326.9|7351.6|7326.6|10
1611113540000|2021-01-20 03:32:20|7351.7|7326.7|7351.9|7326.9|7351.9|7326.9|7351.6|7326.6|9
1611113550000|2021-01-20 03:32:30|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|7
1611113560000|2021-01-20 03:32:40|7351.7|7326.7|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|2
1611113570000|2021-01-20 03:32:50|7351.7|7326.7|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|6
1611113580000|2021-01-20 03:33:00|7351.7|7326.7|7351.7|7326.7|7351.8|7326.8|7351.7|7326.7|3
1611113590000|2021-01-20 03:33:10|7351.8|7326.8|7351.9|7326.9|7351.9|7326.9|7351.7|7326.7|8
1611113600000|2021-01-20 03:33:20|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|3
1611113610000|2021-01-20 03:33:30|7351.7|7326.7|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|2
1611113620000|2021-01-20 03:33:40|7351.7|7326.7|7351.8|7326.8|7351.8|7326.8|7351.7|7326.7|2
1611113630000|2021-01-20 03:33:50|7351.9|7326.9|7353|7328|7353.2|7328.2|7351.9|7326.9|7
1611113650000|2021-01-20 03:34:10|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|1
1611113660000|2021-01-20 03:34:20|7353|7328|7352.1|7327.1|7353|7328|7351.9|7326.9|7
1611113670000|2021-01-20 03:34:30|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|1
1611113680000|2021-01-20 03:34:40|7352|7327|7352.2|7327.2|7352.2|7327.2|7352|7327|2
1611113700000|2021-01-20 03:35:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347|7332|3
1611113720000|2021-01-20 03:35:20|7347|7332|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|6
1611113730000|2021-01-20 03:35:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1611113740000|2021-01-20 03:35:40|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|2
1611113780000|2021-01-20 03:36:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611113850000|2021-01-20 03:37:30|7346.8|7331.8|7345.9|7330.9|7346.8|7331.8|7345.8|7330.8|6
1611113860000|2021-01-20 03:37:40|7346|7331|7346.3|7331.3|7346.3|7331.3|7346|7331|2
1611113880000|2021-01-20 03:38:00|7346.6|7331.6|7346.3|7331.3|7346.6|7331.6|7346|7331|3
1611113890000|2021-01-20 03:38:10|7346|7331|7346.3|7331.3|7346.5|7331.5|7346|7331|5
1611113900000|2021-01-20 03:38:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611113940000|2021-01-20 03:39:00|7346.3|7331.3|7346.1|7331.1|7346.3|7331.3|7345.8|7330.8|3
1611113950000|2021-01-20 03:39:10|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|2
1611113960000|2021-01-20 03:39:20|7344.8|7329.8|7345.6|7330.6|7345.6|7330.6|7344.8|7329.8|7
1611113990000|2021-01-20 03:39:50|7345.7|7330.7|7345.2|7330.2|7346.1|7331.1|7345.2|7330.2|4
1611114000000|2021-01-20 03:40:00|7345.6|7330.6|7346.2|7331.2|7346.2|7331.2|7345.6|7330.6|4
1611114010000|2021-01-20 03:40:10|7345.5|7330.5|7345.5|7330.5|7345.8|7330.8|7345|7330|6
1611114030000|2021-01-20 03:40:30|7345.3|7330.3|7344.6|7329.6|7345.5|7330.5|7344.1|7329.1|11
1611114040000|2021-01-20 03:40:40|7344.7|7329.7|7345.1|7330.1|7345.1|7330.1|7344.3|7329.3|6
1611114090000|2021-01-20 03:41:30|7345.3|7330.3|7345.6|7330.6|7345.6|7330.6|7345.3|7330.3|2
1611114100000|2021-01-20 03:41:40|7345.3|7330.3|7345.3|7330.3|7345.6|7330.6|7345.1|7330.1|4
1611114110000|2021-01-20 03:41:50|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.3|7330.3|7
1611114160000|2021-01-20 03:42:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611114250000|2021-01-20 03:44:10|7345.3|7330.3|7344.7|7329.7|7345.3|7330.3|7344.4|7329.4|11
1611114260000|2021-01-20 03:44:20|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|3
1611114280000|2021-01-20 03:44:40|7344.6|7329.6|7344|7329|7344.8|7329.8|7343.7|7328.7|9
1611114290000|2021-01-20 03:44:50|7343.9|7328.9|7345.8|7330.8|7345.9|7330.9|7343.9|7328.9|8
1611114300000|2021-01-20 03:45:00|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611114310000|2021-01-20 03:45:10|7346.3|7331.3|7346.1|7331.1|7346.3|7331.3|7346.1|7331.1|2
1611114320000|2021-01-20 03:45:20|7346.2|7331.2|7346.5|7331.5|7346.6|7331.6|7346.2|7331.2|6
1611114330000|2021-01-20 03:45:30|7346.2|7331.2|7346.2|7331.2|7346.3|7331.3|7346|7331|7
1611114340000|2021-01-20 03:45:40|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1611114360000|2021-01-20 03:46:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611114490000|2021-01-20 03:48:10|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1611114520000|2021-01-20 03:48:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611114550000|2021-01-20 03:49:10|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.1|7331.1|4
1611114660000|2021-01-20 03:51:00|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611114670000|2021-01-20 03:51:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611114700000|2021-01-20 03:51:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611114710000|2021-01-20 03:51:50|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611114730000|2021-01-20 03:52:10|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7345.8|7330.8|4
1611114740000|2021-01-20 03:52:20|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1611114760000|2021-01-20 03:52:40|7346.1|7331.1|7349.5|7324.5|7349.5|7331.1|7344.8|7324.5|3
1611114770000|2021-01-20 03:52:50|7349.4|7324.4|7344.1|7329.1|7349.4|7329.3|7344.1|7324.3|7
1611114780000|2021-01-20 03:53:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611114790000|2021-01-20 03:53:10|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1611114800000|2021-01-20 03:53:20|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1611114810000|2021-01-20 03:53:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611114900000|2021-01-20 03:55:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1611114920000|2021-01-20 03:55:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611114930000|2021-01-20 03:55:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1611114970000|2021-01-20 03:56:10|7344.8|7329.8|7345|7330|7345|7330|7344.8|7329.8|2
1611115050000|2021-01-20 03:57:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611115060000|2021-01-20 03:57:40|7344.8|7329.8|7343.6|7328.6|7344.8|7329.8|7343.6|7328.6|12
1611115070000|2021-01-20 03:57:50|7343.7|7328.7|7343.6|7328.6|7343.9|7328.9|7343.6|7328.6|7
1611115080000|2021-01-20 03:58:00|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1611115090000|2021-01-20 03:58:10|7343.5|7328.5|7343.5|7328.5|7343.7|7328.7|7343.5|7328.5|6
1611115100000|2021-01-20 03:58:20|7348.4|7323.4|7343.5|7328.5|7348.4|7328.5|7343.5|7323.4|2
1611115110000|2021-01-20 03:58:30|7343.4|7328.4|7348.5|7323.5|7348.5|7328.8|7343.4|7323.5|3
1611115120000|2021-01-20 03:58:40|7348.6|7323.6|7343.9|7328.9|7348.6|7328.9|7343.9|7323.6|2
1611115130000|2021-01-20 03:58:50|7344|7329|7348.9|7323.9|7349.2|7329|7344|7323.9|5
1611115140000|2021-01-20 03:59:00|7349|7324|7344.3|7329.3|7349|7329.4|7344.3|7324|4
1611115160000|2021-01-20 03:59:20|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1611115180000|2021-01-20 03:59:40|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|3
1611115200000|2021-01-20 04:00:00|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1611115210000|2021-01-20 04:00:10|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|8
1611115220000|2021-01-20 04:00:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|3
1611115230000|2021-01-20 04:00:30|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|3
1611115240000|2021-01-20 04:00:40|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1611115300000|2021-01-20 04:01:40|7345|7330|7345.2|7330.2|7345.3|7330.3|7345|7330|4
1611115310000|2021-01-20 04:01:50|7350.1|7325.1|7350|7325|7350.1|7325.1|7350|7325|2
1611115320000|2021-01-20 04:02:00|7349.9|7324.9|7345|7330|7349.9|7330|7344.7|7324.9|6
1611115330000|2021-01-20 04:02:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611115350000|2021-01-20 04:02:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611115370000|2021-01-20 04:02:50|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1611115400000|2021-01-20 04:03:20|7344.4|7329.4|7344.8|7329.8|7344.8|7329.8|7344.4|7329.4|3
1611115500000|2021-01-20 04:05:00|7345.3|7330.3|7344.8|7329.8|7345.3|7330.3|7344.8|7329.8|3
1611115580000|2021-01-20 04:06:20|7345.3|7330.3|7346|7331|7346.1|7331.1|7345.3|7330.3|3
1611115590000|2021-01-20 04:06:30|7345.6|7330.6|7345.3|7330.3|7345.7|7330.7|7345.3|7330.3|3
1611115630000|2021-01-20 04:07:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611115650000|2021-01-20 04:07:30|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|2
1611115670000|2021-01-20 04:07:50|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611115690000|2021-01-20 04:08:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611115700000|2021-01-20 04:08:20|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|2
1611115710000|2021-01-20 04:08:30|7346.2|7331.2|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|3
1611115720000|2021-01-20 04:08:40|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1611115750000|2021-01-20 04:09:10|7346.3|7331.3|7346.7|7331.7|7346.8|7331.8|7346.3|7331.3|4
1611115760000|2021-01-20 04:09:20|7346.8|7331.8|7346|7331|7346.8|7331.8|7346|7331|5
1611115860000|2021-01-20 04:11:00|7345.8|7330.8|7345.3|7330.3|7346|7331|7345|7330|5
1611115870000|2021-01-20 04:11:10|7345|7330|7344.7|7329.7|7345|7330|7344.7|7329.7|3
1611115880000|2021-01-20 04:11:20|7344.6|7329.6|7344.1|7329.1|7344.6|7329.6|7344.1|7329.1|4
1611115890000|2021-01-20 04:11:30|7343.8|7328.8|7343.8|7328.8|7344.1|7329.1|7343.8|7328.8|3
1611116000000|2021-01-20 04:13:20|7343.5|7328.5|7343.3|7328.3|7343.5|7328.5|7343.3|7328.3|2
1611116040000|2021-01-20 04:14:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611116050000|2021-01-20 04:14:10|7343.8|7328.8|7343|7328|7343.8|7328.8|7343|7328|6
1611116060000|2021-01-20 04:14:20|7342.8|7327.8|7343.1|7328.1|7343.1|7328.1|7342.8|7327.8|2
1611116110000|2021-01-20 04:15:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611116120000|2021-01-20 04:15:20|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|2
1611116150000|2021-01-20 04:15:50|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611116180000|2021-01-20 04:16:20|7343.3|7328.3|7342.8|7327.8|7343.3|7328.3|7342.8|7327.8|3
1611116190000|2021-01-20 04:16:30|7343|7328|7343|7328|7343|7328|7343|7328|1
1611116200000|2021-01-20 04:16:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611116220000|2021-01-20 04:17:00|7343.4|7328.4|7343.1|7328.1|7343.4|7328.4|7343.1|7328.1|2
1611116230000|2021-01-20 04:17:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1611116240000|2021-01-20 04:17:20|7343.3|7328.3|7344.1|7329.1|7344.1|7329.1|7343.3|7328.3|3
1611116250000|2021-01-20 04:17:30|7343.8|7328.8|7344.1|7329.1|7344.1|7329.1|7343.6|7328.6|8
1611116260000|2021-01-20 04:17:40|7343.8|7328.8|7344|7329|7344|7329|7343.7|7328.7|4
1611116320000|2021-01-20 04:18:40|7344.3|7329.3|7344.5|7329.5|7344.6|7329.6|7344.3|7329.3|4
1611116330000|2021-01-20 04:18:50|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1611116340000|2021-01-20 04:19:00|7344.4|7329.4|7344.4|7329.4|7344.6|7329.6|7344.4|7329.4|5
1611116350000|2021-01-20 04:19:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611116440000|2021-01-20 04:20:40|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1611116480000|2021-01-20 04:21:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611116500000|2021-01-20 04:21:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611116530000|2021-01-20 04:22:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611116540000|2021-01-20 04:22:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611116620000|2021-01-20 04:23:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611116660000|2021-01-20 04:24:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611116670000|2021-01-20 04:24:30|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1611116690000|2021-01-20 04:24:50|7349|7324|7343.5|7328.5|7349|7328.8|7343.5|7324|3
1611116750000|2021-01-20 04:25:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611116760000|2021-01-20 04:26:00|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|3
1611117010000|2021-01-20 04:30:10|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1611117020000|2021-01-20 04:30:20|7349|7324|7344.6|7329.6|7349|7329.6|7344.5|7324|7
1611117030000|2021-01-20 04:30:30|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1611117130000|2021-01-20 04:32:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117160000|2021-01-20 04:32:40|7345|7330|7345.3|7330.3|7345.3|7330.3|7345|7330|3
1611117180000|2021-01-20 04:33:00|7345.5|7330.5|7344.7|7329.7|7345.5|7330.5|7344.7|7329.7|4
1611117200000|2021-01-20 04:33:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117220000|2021-01-20 04:33:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1611117230000|2021-01-20 04:33:50|7344.6|7329.6|7345|7330|7345|7330|7344.5|7329.5|5
1611117240000|2021-01-20 04:34:00|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1611117250000|2021-01-20 04:34:10|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1611117260000|2021-01-20 04:34:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611117270000|2021-01-20 04:34:30|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1611117280000|2021-01-20 04:34:40|7344.8|7329.8|7345|7330|7345.1|7330.1|7344.8|7329.8|5
1611117290000|2021-01-20 04:34:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611117300000|2021-01-20 04:35:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1611117310000|2021-01-20 04:35:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117320000|2021-01-20 04:35:20|7344.7|7329.7|7344.9|7329.9|7345|7330|7344.7|7329.7|3
1611117330000|2021-01-20 04:35:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1611117370000|2021-01-20 04:36:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117390000|2021-01-20 04:36:30|7344.6|7329.6|7344.2|7329.2|7344.6|7329.6|7344.1|7329.1|5
1611117400000|2021-01-20 04:36:40|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|8
1611117410000|2021-01-20 04:36:50|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611117420000|2021-01-20 04:37:00|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611117450000|2021-01-20 04:37:30|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|2
1611117540000|2021-01-20 04:39:00|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611117590000|2021-01-20 04:39:50|7344|7329|7343.9|7328.9|7344|7329|7343.8|7328.8|4
1611117600000|2021-01-20 04:40:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1611117620000|2021-01-20 04:40:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611117630000|2021-01-20 04:40:30|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1611117640000|2021-01-20 04:40:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117660000|2021-01-20 04:41:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611117670000|2021-01-20 04:41:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117750000|2021-01-20 04:42:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611117770000|2021-01-20 04:42:50|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1611117790000|2021-01-20 04:43:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611117820000|2021-01-20 04:43:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117850000|2021-01-20 04:44:10|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1611117880000|2021-01-20 04:44:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|3
1611117960000|2021-01-20 04:46:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611117970000|2021-01-20 04:46:10|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1611118000000|2021-01-20 04:46:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1611118020000|2021-01-20 04:47:00|7344.6|7329.6|7344|7329|7344.6|7329.6|7344|7329|4
1611118030000|2021-01-20 04:47:10|7344.1|7329.1|7343.4|7328.4|7344.1|7329.1|7343.4|7328.4|6
1611118040000|2021-01-20 04:47:20|7343.5|7328.5|7343.6|7328.6|7344|7329|7343.5|7328.5|11
1611118050000|2021-01-20 04:47:30|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1611118080000|2021-01-20 04:48:00|7343.7|7328.7|7344|7329|7344.1|7329.1|7343.7|7328.7|4
1611118110000|2021-01-20 04:48:30|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|10
1611118120000|2021-01-20 04:48:40|7343.9|7328.9|7343.7|7328.7|7343.9|7328.9|7343.7|7328.7|2
1611118140000|2021-01-20 04:49:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1611118150000|2021-01-20 04:49:10|7343.6|7328.6|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|3
1611118170000|2021-01-20 04:49:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611118180000|2021-01-20 04:49:40|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|3
1611118240000|2021-01-20 04:50:40|7343.9|7328.9|7343.6|7328.6|7343.9|7328.9|7343.3|7328.3|5
1611118300000|2021-01-20 04:51:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611118310000|2021-01-20 04:51:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611118320000|2021-01-20 04:52:00|7343.7|7328.7|7343.5|7328.5|7343.7|7328.7|7343.4|7328.4|4
1611118330000|2021-01-20 04:52:10|7343.6|7328.6|7344|7329|7344|7329|7343.6|7328.6|3
1611118340000|2021-01-20 04:52:20|7343.9|7328.9|7343.7|7328.7|7343.9|7328.9|7343.7|7328.7|2
1611118350000|2021-01-20 04:52:30|7343.6|7328.6|7344|7329|7344|7329|7343.6|7328.6|3
1611118370000|2021-01-20 04:52:50|7343.9|7328.9|7343.4|7328.4|7343.9|7328.9|7343.3|7328.3|3
1611118400000|2021-01-20 04:53:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|3
1611118410000|2021-01-20 04:53:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611118440000|2021-01-20 04:54:00|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1611118450000|2021-01-20 04:54:10|7343.1|7328.1|7342.3|7327.3|7343.1|7328.1|7342.3|7327.3|9
1611118460000|2021-01-20 04:54:20|7342.4|7327.4|7342.5|7327.5|7342.6|7327.6|7342.2|7327.2|11
1611118470000|2021-01-20 04:54:30|7342.4|7327.4|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|3
1611118480000|2021-01-20 04:54:40|7342.2|7327.2|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|5
1611118490000|2021-01-20 04:54:50|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.7|7326.7|6
1611118500000|2021-01-20 04:55:00|7342|7327|7342|7327|7342.1|7327.1|7342|7327|11
1611118510000|2021-01-20 04:55:10|7342.1|7327.1|7341.4|7326.4|7342.1|7327.1|7341.3|7326.3|13
1611118520000|2021-01-20 04:55:20|7341.5|7326.5|7341.1|7326.1|7341.5|7326.5|7341.1|7326.1|15
1611118530000|2021-01-20 04:55:30|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.1|7326.1|6
1611118540000|2021-01-20 04:55:40|7341.2|7326.2|7341.5|7326.5|7341.5|7326.5|7341.2|7326.2|3
1611118550000|2021-01-20 04:55:50|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.1|7326.1|7
1611118560000|2021-01-20 04:56:00|7341.7|7326.7|7341.5|7326.5|7341.7|7326.7|7341.5|7326.5|3
1611118570000|2021-01-20 04:56:10|7341.6|7326.6|7341.5|7326.5|7341.7|7326.7|7341.5|7326.5|6
1611118580000|2021-01-20 04:56:20|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1611118590000|2021-01-20 04:56:30|7341.3|7326.3|7340.7|7325.7|7341.3|7326.3|7340.7|7325.7|4
1611118610000|2021-01-20 04:56:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|3
1611118620000|2021-01-20 04:57:00|7340.7|7325.7|7340.4|7325.4|7340.7|7325.7|7340.4|7325.4|4
1611118630000|2021-01-20 04:57:10|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340|7325|8
1611118640000|2021-01-20 04:57:20|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.6|7324.6|5
1611118650000|2021-01-20 04:57:30|7339.7|7324.7|7339.8|7324.8|7339.9|7324.9|7339.7|7324.7|10
1611118660000|2021-01-20 04:57:40|7339.9|7324.9|7341.1|7326.1|7341.3|7326.3|7339.8|7324.8|16
1611118670000|2021-01-20 04:57:50|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|5
1611118680000|2021-01-20 04:58:00|7340.9|7325.9|7341.1|7326.1|7341.2|7326.2|7340.9|7325.9|8
1611118690000|2021-01-20 04:58:10|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1611118730000|2021-01-20 04:58:50|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1611118740000|2021-01-20 04:59:00|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1611118750000|2021-01-20 04:59:10|7340.7|7325.7|7340.3|7325.3|7340.7|7325.7|7340|7325|8
1611118770000|2021-01-20 04:59:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611118790000|2021-01-20 04:59:50|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1611118800000|2021-01-20 05:00:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1611118810000|2021-01-20 05:00:10|7339.4|7324.4|7339.9|7324.9|7339.9|7324.9|7339.3|7324.3|7
1611118820000|2021-01-20 05:00:20|7340|7325|7340.5|7325.5|7340.5|7325.5|7340|7325|7
1611118830000|2021-01-20 05:00:30|7340.6|7325.6|7340.7|7325.7|7340.9|7325.9|7340.6|7325.6|3
1611118840000|2021-01-20 05:00:40|7340.6|7325.6|7340.9|7325.9|7340.9|7325.9|7340.6|7325.6|3
1611118850000|2021-01-20 05:00:50|7341|7326|7341|7326|7341|7326|7340.9|7325.9|5
1611118860000|2021-01-20 05:01:00|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|6
1611118870000|2021-01-20 05:01:10|7341.3|7326.3|7341.6|7326.6|7341.6|7326.6|7341.3|7326.3|4
1611118880000|2021-01-20 05:01:20|7341.7|7326.7|7341.5|7326.5|7341.7|7326.7|7341.5|7326.5|2
1611118890000|2021-01-20 05:01:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611118900000|2021-01-20 05:01:40|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1611118910000|2021-01-20 05:01:50|7341.9|7326.9|7342.3|7327.3|7342.3|7327.3|7341.9|7326.9|2
1611118920000|2021-01-20 05:02:00|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|3
1611118930000|2021-01-20 05:02:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611118940000|2021-01-20 05:02:20|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|2
1611118950000|2021-01-20 05:02:30|7342.8|7327.8|7343.1|7328.1|7343.2|7328.2|7342.8|7327.8|4
1611118960000|2021-01-20 05:02:40|7343.2|7328.2|7342.6|7327.6|7343.2|7328.2|7342.6|7327.6|6
1611118980000|2021-01-20 05:03:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611119000000|2021-01-20 05:03:20|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1611119010000|2021-01-20 05:03:30|7342.8|7327.8|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|4
1611119020000|2021-01-20 05:03:40|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1611119030000|2021-01-20 05:03:50|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|5
1611119050000|2021-01-20 05:04:10|7343.4|7328.4|7343.7|7328.7|7343.8|7328.8|7343.4|7328.4|8
1611119060000|2021-01-20 05:04:20|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|4
1611119090000|2021-01-20 05:04:50|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1611119110000|2021-01-20 05:05:10|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|4
1611119120000|2021-01-20 05:05:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611119150000|2021-01-20 05:05:50|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1611119160000|2021-01-20 05:06:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611119170000|2021-01-20 05:06:10|7342.7|7327.7|7342.6|7327.6|7342.8|7327.8|7342.6|7327.6|4
1611119190000|2021-01-20 05:06:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611119220000|2021-01-20 05:07:00|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|6
1611119230000|2021-01-20 05:07:10|7342.9|7327.9|7343.2|7328.2|7343.2|7328.2|7342.9|7327.9|2
1611119240000|2021-01-20 05:07:20|7342.9|7327.9|7342.9|7327.9|7343.2|7328.2|7342.9|7327.9|5
1611119290000|2021-01-20 05:08:10|7343|7328|7342.6|7327.6|7343|7328|7342.6|7327.6|5
1611119300000|2021-01-20 05:08:20|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.2|7327.2|13
1611119310000|2021-01-20 05:08:30|7342.5|7327.5|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|4
1611119320000|2021-01-20 05:08:40|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1611119330000|2021-01-20 05:08:50|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1611119360000|2021-01-20 05:09:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611119370000|2021-01-20 05:09:30|7342.4|7327.4|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|4
1611119400000|2021-01-20 05:10:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611119410000|2021-01-20 05:10:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611119420000|2021-01-20 05:10:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611119440000|2021-01-20 05:10:40|7342.3|7327.3|7342.1|7327.1|7342.3|7327.3|7341.9|7326.9|7
1611119450000|2021-01-20 05:10:50|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1611119470000|2021-01-20 05:11:10|7342.4|7327.4|7342.7|7327.7|7342.7|7327.7|7342.4|7327.4|4
1611119500000|2021-01-20 05:11:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611119510000|2021-01-20 05:11:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611119530000|2021-01-20 05:12:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611119540000|2021-01-20 05:12:20|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.3|7327.3|4
1611119550000|2021-01-20 05:12:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|6
1611119570000|2021-01-20 05:12:50|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611119580000|2021-01-20 05:13:00|7342.4|7327.4|7342.7|7327.7|7342.7|7327.7|7342.4|7327.4|6
1611119600000|2021-01-20 05:13:20|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1611119610000|2021-01-20 05:13:30|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.6|7327.6|4
1611119630000|2021-01-20 05:13:50|7342.6|7327.6|7342.2|7327.2|7342.6|7327.6|7342.2|7327.2|3
1611119640000|2021-01-20 05:14:00|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1611119650000|2021-01-20 05:14:10|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|4
1611119660000|2021-01-20 05:14:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611119670000|2021-01-20 05:14:30|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|4
1611119680000|2021-01-20 05:14:40|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.7|7326.7|2
1611119720000|2021-01-20 05:15:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611119730000|2021-01-20 05:15:30|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.7|7326.7|5
1611119760000|2021-01-20 05:16:00|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1611119770000|2021-01-20 05:16:10|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1611119860000|2021-01-20 05:17:40|7341.7|7326.7|7341.5|7326.5|7341.9|7326.9|7341.5|7326.5|8
1611119910000|2021-01-20 05:18:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611119960000|2021-01-20 05:19:20|7341.7|7326.7|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|4
1611119980000|2021-01-20 05:19:40|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1611119990000|2021-01-20 05:19:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611120010000|2021-01-20 05:20:10|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1611120030000|2021-01-20 05:20:30|7341.7|7326.7|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|6
1611120060000|2021-01-20 05:21:00|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1611120090000|2021-01-20 05:21:30|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1611120140000|2021-01-20 05:22:20|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1611120160000|2021-01-20 05:22:40|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|2
1611120170000|2021-01-20 05:22:50|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1611120180000|2021-01-20 05:23:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611120200000|2021-01-20 05:23:20|7342.3|7327.3|7342.8|7327.8|7342.8|7327.8|7342.3|7327.3|8
1611120210000|2021-01-20 05:23:30|7342.7|7327.7|7343.2|7328.2|7343.2|7328.2|7342.7|7327.7|6
1611120220000|2021-01-20 05:23:40|7342.9|7327.9|7342.9|7327.9|7343|7328|7342.9|7327.9|3
1611120310000|2021-01-20 05:25:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1611120330000|2021-01-20 05:25:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611120340000|2021-01-20 05:25:40|7343|7328|7343.5|7328.5|7343.5|7328.5|7343|7328|3
1611120350000|2021-01-20 05:25:50|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|4
1611120360000|2021-01-20 05:26:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611120370000|2021-01-20 05:26:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611120380000|2021-01-20 05:26:20|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.2|7328.2|7
1611120390000|2021-01-20 05:26:30|7343.2|7328.2|7343.6|7328.6|7343.7|7328.7|7343.2|7328.2|7
1611120400000|2021-01-20 05:26:40|7343.5|7328.5|7343.8|7328.8|7343.8|7328.8|7343.5|7328.5|6
1611120410000|2021-01-20 05:26:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611120420000|2021-01-20 05:27:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611120430000|2021-01-20 05:27:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611120460000|2021-01-20 05:27:40|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|3
1611120490000|2021-01-20 05:28:10|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1611120500000|2021-01-20 05:28:20|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1611120510000|2021-01-20 05:28:30|7344.6|7329.6|7345|7330|7345.1|7330.1|7344.6|7329.6|6
1611120520000|2021-01-20 05:28:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345|7330|3
1611120530000|2021-01-20 05:28:50|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1611120540000|2021-01-20 05:29:00|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1611120550000|2021-01-20 05:29:10|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1611120560000|2021-01-20 05:29:20|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1611120570000|2021-01-20 05:29:30|7345.5|7330.5|7345.9|7330.9|7346|7331|7345.5|7330.5|7
1611120580000|2021-01-20 05:29:40|7345.6|7330.6|7346.1|7331.1|7346.2|7331.2|7345.5|7330.5|10
1611120590000|2021-01-20 05:29:50|7346.2|7331.2|7345.6|7330.6|7346.2|7331.2|7345.6|7330.6|8
1611120600000|2021-01-20 05:30:00|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1611120610000|2021-01-20 05:30:10|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1611120620000|2021-01-20 05:30:20|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1611120630000|2021-01-20 05:30:30|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.6|7330.6|4
1611120640000|2021-01-20 05:30:40|7346|7331|7346.4|7331.4|7346.5|7331.5|7346|7331|9
1611120650000|2021-01-20 05:30:50|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.2|7331.2|13
1611120660000|2021-01-20 05:31:00|7346.6|7331.6|7346.7|7331.7|7346.8|7331.8|7346.6|7331.6|6
1611120670000|2021-01-20 05:31:10|7346.6|7331.6|7346.8|7331.8|7346.9|7331.9|7346.3|7331.3|9
1611120680000|2021-01-20 05:31:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|3
1611120690000|2021-01-20 05:31:30|7347|7332|7346.9|7331.9|7347.2|7332.2|7346.9|7331.9|5
1611120700000|2021-01-20 05:31:40|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1611120710000|2021-01-20 05:31:50|7347|7332|7346.9|7331.9|7347.4|7332.4|7346.9|7331.9|7
1611120720000|2021-01-20 05:32:00|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1611120740000|2021-01-20 05:32:20|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1611120750000|2021-01-20 05:32:30|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1611120760000|2021-01-20 05:32:40|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1611120780000|2021-01-20 05:33:00|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.7|7331.7|10
1611120790000|2021-01-20 05:33:10|7346.7|7331.7|7346.4|7331.4|7346.7|7331.7|7346.4|7331.4|4
1611120820000|2021-01-20 05:33:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611120880000|2021-01-20 05:34:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611120890000|2021-01-20 05:34:50|7346.3|7331.3|7345.5|7330.5|7346.3|7331.3|7345.5|7330.5|6
1611120900000|2021-01-20 05:35:00|7345.3|7330.3|7345.3|7330.3|7345.4|7330.4|7345.2|7330.2|7
1611120910000|2021-01-20 05:35:10|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1611120930000|2021-01-20 05:35:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|3
1611120940000|2021-01-20 05:35:40|7345|7330|7345.5|7330.5|7345.5|7330.5|7345|7330|4
1611120950000|2021-01-20 05:35:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611120960000|2021-01-20 05:36:00|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611120970000|2021-01-20 05:36:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611120990000|2021-01-20 05:36:30|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|3
1611121010000|2021-01-20 05:36:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611121040000|2021-01-20 05:37:20|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611121090000|2021-01-20 05:38:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611121110000|2021-01-20 05:38:30|7345.5|7330.5|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|3
1611121120000|2021-01-20 05:38:40|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.2|7330.2|4
1611121160000|2021-01-20 05:39:20|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611121180000|2021-01-20 05:39:40|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|3
1611121260000|2021-01-20 05:41:00|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1611121270000|2021-01-20 05:41:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|4
1611121280000|2021-01-20 05:41:20|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1611121300000|2021-01-20 05:41:40|7345.6|7330.6|7345.3|7330.3|7345.6|7330.6|7345.3|7330.3|2
1611121310000|2021-01-20 05:41:50|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1611121330000|2021-01-20 05:42:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1611121340000|2021-01-20 05:42:20|7345.6|7330.6|7345.3|7330.3|7345.6|7330.6|7345.3|7330.3|3
1611121350000|2021-01-20 05:42:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611121360000|2021-01-20 05:42:40|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611121380000|2021-01-20 05:43:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611121420000|2021-01-20 05:43:40|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|3
1611121430000|2021-01-20 05:43:50|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|3
1611121440000|2021-01-20 05:44:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611121470000|2021-01-20 05:44:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|3
1611121480000|2021-01-20 05:44:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611121490000|2021-01-20 05:44:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611121550000|2021-01-20 05:45:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611121570000|2021-01-20 05:46:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|4
1611121580000|2021-01-20 05:46:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1611121660000|2021-01-20 05:47:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611121700000|2021-01-20 05:48:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611121710000|2021-01-20 05:48:30|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|4
1611121720000|2021-01-20 05:48:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1611121740000|2021-01-20 05:49:00|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|5
1611121750000|2021-01-20 05:49:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611121770000|2021-01-20 05:49:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611121780000|2021-01-20 05:49:40|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1611121790000|2021-01-20 05:49:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1611121800000|2021-01-20 05:50:00|7345.1|7330.1|7345|7330|7345.2|7330.2|7345|7330|8
1611121810000|2021-01-20 05:50:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611121820000|2021-01-20 05:50:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611121860000|2021-01-20 05:51:00|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1611121870000|2021-01-20 05:51:10|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1611121880000|2021-01-20 05:51:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611121900000|2021-01-20 05:51:40|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344|7329|6
1611121910000|2021-01-20 05:51:50|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.6|7329.6|6
1611121920000|2021-01-20 05:52:00|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.2|7329.2|7
1611121930000|2021-01-20 05:52:10|7344.5|7329.5|7344|7329|7344.5|7329.5|7344|7329|6
1611121940000|2021-01-20 05:52:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344|7329|3
1611121950000|2021-01-20 05:52:30|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611121960000|2021-01-20 05:52:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611121970000|2021-01-20 05:52:50|7344|7329|7344|7329|7344|7329|7344|7329|1
1611121980000|2021-01-20 05:53:00|7344.1|7329.1|7344.6|7329.6|7344.6|7329.6|7344|7329|8
1611121990000|2021-01-20 05:53:10|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|14
1611122000000|2021-01-20 05:53:20|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|10
1611122010000|2021-01-20 05:53:30|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|10
1611122020000|2021-01-20 05:53:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|5
1611122030000|2021-01-20 05:53:50|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|4
1611122040000|2021-01-20 05:54:00|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|12
1611122050000|2021-01-20 05:54:10|7344.9|7329.9|7345.4|7330.4|7345.5|7330.5|7344.9|7329.9|6
1611122090000|2021-01-20 05:54:50|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1611122110000|2021-01-20 05:55:10|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1611122120000|2021-01-20 05:55:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611122130000|2021-01-20 05:55:30|7345.3|7330.3|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|4
1611122140000|2021-01-20 05:55:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611122150000|2021-01-20 05:55:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611122160000|2021-01-20 05:56:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611122170000|2021-01-20 05:56:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611122180000|2021-01-20 05:56:20|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611122250000|2021-01-20 05:57:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611122320000|2021-01-20 05:58:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611122330000|2021-01-20 05:58:50|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611122400000|2021-01-20 06:00:00|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611122450000|2021-01-20 06:00:50|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611122510000|2021-01-20 06:01:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611122520000|2021-01-20 06:02:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611122530000|2021-01-20 06:02:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611122540000|2021-01-20 06:02:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1611122550000|2021-01-20 06:02:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611122570000|2021-01-20 06:02:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611122610000|2021-01-20 06:03:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611122620000|2021-01-20 06:03:40|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.3|7330.3|4
1611122640000|2021-01-20 06:04:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1611122650000|2021-01-20 06:04:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611122670000|2021-01-20 06:04:30|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.7|7330.7|3
1611122710000|2021-01-20 06:05:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611122720000|2021-01-20 06:05:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611122740000|2021-01-20 06:05:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611122760000|2021-01-20 06:06:00|7346|7331|7346.1|7331.1|7346.1|7331.1|7346|7331|2
1611122770000|2021-01-20 06:06:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611122790000|2021-01-20 06:06:30|7346|7331|7346.2|7331.2|7346.2|7331.2|7346|7331|6
1611122800000|2021-01-20 06:06:40|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611122810000|2021-01-20 06:06:50|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1611122820000|2021-01-20 06:07:00|7346.2|7331.2|7346.3|7331.3|7346.4|7331.4|7346.2|7331.2|3
1611122840000|2021-01-20 06:07:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611122890000|2021-01-20 06:08:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611122900000|2021-01-20 06:08:20|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|5
1611122920000|2021-01-20 06:08:40|7346.4|7331.4|7346.2|7331.2|7346.4|7331.4|7346.1|7331.1|3
1611122950000|2021-01-20 06:09:10|7346.1|7331.1|7345.4|7330.4|7346.1|7331.1|7345.2|7330.2|5
1611122960000|2021-01-20 06:09:20|7345.2|7330.2|7345.7|7330.7|7345.7|7330.7|7345.2|7330.2|3
1611122970000|2021-01-20 06:09:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611122980000|2021-01-20 06:09:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611123000000|2021-01-20 06:10:00|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|3
1611123020000|2021-01-20 06:10:20|7345.9|7330.9|7345.7|7330.7|7345.9|7330.9|7345.7|7330.7|2
1611123030000|2021-01-20 06:10:30|7345.8|7330.8|7345.3|7330.3|7345.8|7330.8|7345.2|7330.2|7
1611123050000|2021-01-20 06:10:50|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1611123060000|2021-01-20 06:11:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611123100000|2021-01-20 06:11:40|7345.1|7330.1|7345.2|7330.2|7345.3|7330.3|7345.1|7330.1|4
1611123110000|2021-01-20 06:11:50|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|3
1611123130000|2021-01-20 06:12:10|7345.4|7330.4|7345.5|7330.5|7345.6|7330.6|7345.4|7330.4|4
1611123140000|2021-01-20 06:12:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1611123160000|2021-01-20 06:12:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611123170000|2021-01-20 06:12:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611123180000|2021-01-20 06:13:00|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|3
1611123210000|2021-01-20 06:13:30|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611123240000|2021-01-20 06:14:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611123250000|2021-01-20 06:14:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611123260000|2021-01-20 06:14:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611123270000|2021-01-20 06:14:30|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1611123280000|2021-01-20 06:14:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1611123300000|2021-01-20 06:15:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611123310000|2021-01-20 06:15:10|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1611123330000|2021-01-20 06:15:30|7346|7331|7346.2|7331.2|7346.2|7331.2|7346|7331|3
1611123420000|2021-01-20 06:17:00|7346|7331|7346|7331|7346|7331|7346|7331|1
1611123430000|2021-01-20 06:17:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611123510000|2021-01-20 06:18:30|7346|7331|7346.2|7331.2|7346.2|7331.2|7346|7331|2
1611123540000|2021-01-20 06:19:00|7346.4|7331.4|7346.3|7331.3|7346.7|7331.7|7346.3|7331.3|5
1611123550000|2021-01-20 06:19:10|7346.2|7331.2|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|3
1611123560000|2021-01-20 06:19:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611123570000|2021-01-20 06:19:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611123580000|2021-01-20 06:19:40|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|4
1611123610000|2021-01-20 06:20:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611123620000|2021-01-20 06:20:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611123670000|2021-01-20 06:21:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611123680000|2021-01-20 06:21:20|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1611123690000|2021-01-20 06:21:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1611123700000|2021-01-20 06:21:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1611123750000|2021-01-20 06:22:30|7346|7331|7346.1|7331.1|7346.1|7331.1|7346|7331|2
1611123760000|2021-01-20 06:22:40|7346|7331|7346.2|7331.2|7346.2|7331.2|7345.9|7330.9|3
1611123780000|2021-01-20 06:23:00|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1611123800000|2021-01-20 06:23:20|7346.1|7331.1|7346.8|7331.8|7346.8|7331.8|7346.1|7331.1|6
1611123810000|2021-01-20 06:23:30|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|3
1611123900000|2021-01-20 06:25:00|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|4
1611123910000|2021-01-20 06:25:10|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1611123920000|2021-01-20 06:25:20|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.4|7331.4|4
1611123930000|2021-01-20 06:25:30|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|4
1611123940000|2021-01-20 06:25:40|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|4
1611123950000|2021-01-20 06:25:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611123970000|2021-01-20 06:26:10|7346.5|7331.5|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|8
1611123980000|2021-01-20 06:26:20|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|4
1611123990000|2021-01-20 06:26:30|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1611124000000|2021-01-20 06:26:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611124010000|2021-01-20 06:26:50|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611124020000|2021-01-20 06:27:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611124050000|2021-01-20 06:27:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611124060000|2021-01-20 06:27:40|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.4|7331.4|4
1611124070000|2021-01-20 06:27:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611124090000|2021-01-20 06:28:10|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|4
1611124110000|2021-01-20 06:28:30|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1611124130000|2021-01-20 06:28:50|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1611124140000|2021-01-20 06:29:00|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1611124160000|2021-01-20 06:29:20|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|2
1611124170000|2021-01-20 06:29:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611124180000|2021-01-20 06:29:40|7346.7|7331.7|7346.9|7331.9|7346.9|7331.9|7346.7|7331.7|5
1611124190000|2021-01-20 06:29:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611124200000|2021-01-20 06:30:00|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1611124210000|2021-01-20 06:30:10|7346.7|7331.7|7346.5|7331.5|7346.7|7331.7|7346.4|7331.4|3
1611124220000|2021-01-20 06:30:20|7346.3|7331.3|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|5
1611124250000|2021-01-20 06:30:50|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1611124260000|2021-01-20 06:31:00|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1611124270000|2021-01-20 06:31:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611124290000|2021-01-20 06:31:30|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1611124300000|2021-01-20 06:31:40|7346|7331|7346.5|7331.5|7346.5|7331.5|7346|7331|4
1611124310000|2021-01-20 06:31:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|3
1611124340000|2021-01-20 06:32:20|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1611124360000|2021-01-20 06:32:40|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1611124370000|2021-01-20 06:32:50|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611124390000|2021-01-20 06:33:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611124400000|2021-01-20 06:33:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611124420000|2021-01-20 06:33:40|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1611124430000|2021-01-20 06:33:50|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1611124440000|2021-01-20 06:34:00|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|3
1611124460000|2021-01-20 06:34:20|7345.9|7330.9|7345.9|7330.9|7346.1|7331.1|7345.7|7330.7|8
1611124470000|2021-01-20 06:34:30|7346|7331|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|3
1611124480000|2021-01-20 06:34:40|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611124490000|2021-01-20 06:34:50|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1611124530000|2021-01-20 06:35:30|7346|7331|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|4
1611124560000|2021-01-20 06:36:00|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1611124580000|2021-01-20 06:36:20|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611124590000|2021-01-20 06:36:30|7345.5|7330.5|7345.1|7330.1|7345.5|7330.5|7344.5|7329.5|12
1611124600000|2021-01-20 06:36:40|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1611124610000|2021-01-20 06:36:50|7345|7330|7345|7330|7345|7330|7345|7330|1
1611124620000|2021-01-20 06:37:00|7344.9|7329.9|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|3
1611124630000|2021-01-20 06:37:10|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1611124640000|2021-01-20 06:37:20|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|4
1611124650000|2021-01-20 06:37:30|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1611124660000|2021-01-20 06:37:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611124670000|2021-01-20 06:37:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611124680000|2021-01-20 06:38:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611124700000|2021-01-20 06:38:20|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|2
1611124710000|2021-01-20 06:38:30|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1611124720000|2021-01-20 06:38:40|7344.8|7329.8|7345.2|7330.2|7345.2|7330.2|7344.8|7329.8|4
1611124730000|2021-01-20 06:38:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611124890000|2021-01-20 06:41:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611124900000|2021-01-20 06:41:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611124910000|2021-01-20 06:41:50|7345|7330|7345.1|7330.1|7345.2|7330.2|7344.9|7329.9|5
1611124920000|2021-01-20 06:42:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611124960000|2021-01-20 06:42:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611124970000|2021-01-20 06:42:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|3
1611125070000|2021-01-20 06:44:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611125090000|2021-01-20 06:44:50|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1611125140000|2021-01-20 06:45:40|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1611125150000|2021-01-20 06:45:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611125170000|2021-01-20 06:46:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611125180000|2021-01-20 06:46:20|7344.1|7329.1|7343.6|7328.6|7344.1|7329.1|7343.4|7328.4|7
1611125190000|2021-01-20 06:46:30|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.4|7328.4|7
1611125210000|2021-01-20 06:46:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611125220000|2021-01-20 06:47:00|7344|7329|7344|7329|7344.3|7329.3|7343.9|7328.9|5
1611125230000|2021-01-20 06:47:10|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|2
1611125250000|2021-01-20 06:47:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611125260000|2021-01-20 06:47:40|7343.8|7328.8|7343.5|7328.5|7343.8|7328.8|7343.5|7328.5|2
1611125270000|2021-01-20 06:47:50|7343.6|7328.6|7343.9|7328.9|7343.9|7328.9|7343.6|7328.6|2
1611125280000|2021-01-20 06:48:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1611125290000|2021-01-20 06:48:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1611125300000|2021-01-20 06:48:20|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|3
1611125360000|2021-01-20 06:49:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611125370000|2021-01-20 06:49:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611125430000|2021-01-20 06:50:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611125440000|2021-01-20 06:50:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611125450000|2021-01-20 06:50:50|7344.4|7329.4|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|3
1611125460000|2021-01-20 06:51:00|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1611125480000|2021-01-20 06:51:20|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|3
1611125490000|2021-01-20 06:51:30|7344.2|7329.2|7344.1|7329.1|7344.5|7329.5|7344.1|7329.1|4
1611125520000|2021-01-20 06:52:00|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611125550000|2021-01-20 06:52:30|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611125560000|2021-01-20 06:52:40|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611125570000|2021-01-20 06:52:50|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611125590000|2021-01-20 06:53:10|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611125650000|2021-01-20 06:54:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611125680000|2021-01-20 06:54:40|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.1|7329.1|7
1611125690000|2021-01-20 06:54:50|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1611125700000|2021-01-20 06:55:00|7344.3|7329.3|7344.1|7329.1|7344.6|7329.6|7344.1|7329.1|5
1611125720000|2021-01-20 06:55:20|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611125730000|2021-01-20 06:55:30|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611125740000|2021-01-20 06:55:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611125750000|2021-01-20 06:55:50|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1611125770000|2021-01-20 06:56:10|7344.5|7329.5|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|3
1611125780000|2021-01-20 06:56:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611125790000|2021-01-20 06:56:30|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|4
1611125820000|2021-01-20 06:57:00|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.2|7329.2|3
1611125850000|2021-01-20 06:57:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611125860000|2021-01-20 06:57:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1611125880000|2021-01-20 06:58:00|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|4
1611125890000|2021-01-20 06:58:10|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|6
1611125900000|2021-01-20 06:58:20|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1611126070000|2021-01-20 07:01:10|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|2
1611126100000|2021-01-20 07:01:40|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|5
1611126110000|2021-01-20 07:01:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611126130000|2021-01-20 07:02:10|7344.5|7329.5|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|3
1611126140000|2021-01-20 07:02:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611126190000|2021-01-20 07:03:10|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611126240000|2021-01-20 07:04:00|7343.9|7328.9|7344.1|7329.1|7344.1|7329.1|7343.9|7328.9|2
1611126260000|2021-01-20 07:04:20|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611126270000|2021-01-20 07:04:30|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611126300000|2021-01-20 07:05:00|7344.1|7329.1|7343.7|7328.7|7344.1|7329.1|7343.3|7328.3|7
1611126310000|2021-01-20 07:05:10|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1611126320000|2021-01-20 07:05:20|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|4
1611126370000|2021-01-20 07:06:10|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|2
1611126440000|2021-01-20 07:07:20|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1611126450000|2021-01-20 07:07:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611126470000|2021-01-20 07:07:50|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611126500000|2021-01-20 07:08:20|7343.6|7328.6|7343|7328|7343.6|7328.6|7343|7328|4
1611126510000|2021-01-20 07:08:30|7343.3|7328.3|7343.4|7328.4|7343.5|7328.5|7343.3|7328.3|7
1611126520000|2021-01-20 07:08:40|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1611126530000|2021-01-20 07:08:50|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|3
1611126540000|2021-01-20 07:09:00|7343.2|7328.2|7342.1|7327.1|7343.2|7328.2|7342.1|7327.1|8
1611126550000|2021-01-20 07:09:10|7342|7327|7342.5|7327.5|7342.5|7327.5|7342|7327|4
1611126580000|2021-01-20 07:09:40|7342.9|7327.9|7343.4|7328.4|7343.4|7328.4|7342.9|7327.9|4
1611126590000|2021-01-20 07:09:50|7343.2|7328.2|7343|7328|7343.2|7328.2|7342.7|7327.7|5
1611126600000|2021-01-20 07:10:00|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1611126610000|2021-01-20 07:10:10|7342.7|7327.7|7343|7328|7343|7328|7342.7|7327.7|3
1611126620000|2021-01-20 07:10:20|7342.9|7327.9|7343|7328|7343|7328|7342.7|7327.7|5
1611126630000|2021-01-20 07:10:30|7342.8|7327.8|7342.6|7327.6|7342.8|7327.8|7342.5|7327.5|4
1611126670000|2021-01-20 07:11:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1611126700000|2021-01-20 07:11:40|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1611126710000|2021-01-20 07:11:50|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1611126730000|2021-01-20 07:12:10|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1611126750000|2021-01-20 07:12:30|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1611126760000|2021-01-20 07:12:40|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7342.9|7327.9|4
1611126780000|2021-01-20 07:13:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1611126790000|2021-01-20 07:13:10|7342.9|7327.9|7342.6|7327.6|7342.9|7327.9|7342.6|7327.6|2
1611126820000|2021-01-20 07:13:40|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1611126840000|2021-01-20 07:14:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611126850000|2021-01-20 07:14:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611126880000|2021-01-20 07:14:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611126890000|2021-01-20 07:14:50|7342.3|7327.3|7342.4|7327.4|7342.5|7327.5|7342.3|7327.3|3
1611126910000|2021-01-20 07:15:10|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1611126930000|2021-01-20 07:15:30|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|4
1611126940000|2021-01-20 07:15:40|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.6|7327.6|4
1611127040000|2021-01-20 07:17:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1611127070000|2021-01-20 07:17:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1611127080000|2021-01-20 07:18:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611127090000|2021-01-20 07:18:10|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|3
1611127120000|2021-01-20 07:18:40|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1611127150000|2021-01-20 07:19:10|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1611127160000|2021-01-20 07:19:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1611127170000|2021-01-20 07:19:30|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1611127190000|2021-01-20 07:19:50|7342.9|7327.9|7343.7|7328.7|7343.7|7328.7|7342.9|7327.9|4
1611127200000|2021-01-20 07:20:00|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1611127220000|2021-01-20 07:20:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611127240000|2021-01-20 07:20:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611127250000|2021-01-20 07:20:50|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611127260000|2021-01-20 07:21:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611127280000|2021-01-20 07:21:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611127300000|2021-01-20 07:21:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611127360000|2021-01-20 07:22:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611127370000|2021-01-20 07:22:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611127420000|2021-01-20 07:23:40|7343.7|7328.7|7342.9|7327.9|7343.7|7328.7|7342.9|7327.9|6
1611127430000|2021-01-20 07:23:50|7343|7328|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|8
1611127440000|2021-01-20 07:24:00|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611127450000|2021-01-20 07:24:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611127460000|2021-01-20 07:24:20|7343.2|7328.2|7343.3|7328.3|7343.4|7328.4|7343.1|7328.1|5
1611127470000|2021-01-20 07:24:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611127520000|2021-01-20 07:25:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611127580000|2021-01-20 07:26:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611127590000|2021-01-20 07:26:30|7342.8|7327.8|7342.5|7327.5|7342.8|7327.8|7342.4|7327.4|4
1611127600000|2021-01-20 07:26:40|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1611127630000|2021-01-20 07:27:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1611127730000|2021-01-20 07:28:50|7343.1|7328.1|7342.9|7327.9|7343.3|7328.3|7342.9|7327.9|5
1611127740000|2021-01-20 07:29:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611127800000|2021-01-20 07:30:00|7342.9|7327.9|7342.7|7327.7|7343.1|7328.1|7342.7|7327.7|9
1611127810000|2021-01-20 07:30:10|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611127820000|2021-01-20 07:30:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611127840000|2021-01-20 07:30:40|7342.5|7327.5|7342.9|7327.9|7342.9|7327.9|7342.5|7327.5|4
1611127860000|2021-01-20 07:31:00|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|2
1611127870000|2021-01-20 07:31:10|7342.8|7327.8|7342.8|7327.8|7343|7328|7342.7|7327.7|4
1611127880000|2021-01-20 07:31:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611127980000|2021-01-20 07:33:00|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1611128080000|2021-01-20 07:34:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1611128100000|2021-01-20 07:35:00|7343.3|7328.3|7343.9|7328.9|7343.9|7328.9|7343.3|7328.3|8
1611128120000|2021-01-20 07:35:20|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1611128130000|2021-01-20 07:35:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611128140000|2021-01-20 07:35:40|7344|7329|7344.1|7329.1|7344.1|7329.1|7344|7329|2
1611128160000|2021-01-20 07:36:00|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|2
1611128180000|2021-01-20 07:36:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611128220000|2021-01-20 07:37:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611128390000|2021-01-20 07:39:50|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1611128400000|2021-01-20 07:40:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611128420000|2021-01-20 07:40:20|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611128460000|2021-01-20 07:41:00|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|2
1611128470000|2021-01-20 07:41:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1611128480000|2021-01-20 07:41:20|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1611128490000|2021-01-20 07:41:30|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611128560000|2021-01-20 07:42:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1611128660000|2021-01-20 07:44:20|7342.7|7327.7|7342.3|7327.3|7342.7|7327.7|7342.3|7327.3|4
1611128680000|2021-01-20 07:44:40|7342.2|7327.2|7341.6|7326.6|7342.2|7327.2|7341.6|7326.6|4
1611128710000|2021-01-20 07:45:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611128750000|2021-01-20 07:45:50|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.5|7326.5|3
1611128770000|2021-01-20 07:46:10|7341.9|7326.9|7341.8|7326.8|7342|7327|7341.8|7326.8|3
1611128780000|2021-01-20 07:46:20|7341.9|7326.9|7342|7327|7342.3|7327.3|7341.9|7326.9|6
1611128830000|2021-01-20 07:47:10|7342.1|7327.1|7342.8|7327.8|7343|7328|7342.1|7327.1|4
1611128840000|2021-01-20 07:47:20|7343|7328|7343.3|7328.3|7343.7|7328.7|7343|7328|4
1611129060000|2021-01-20 07:51:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611129070000|2021-01-20 07:51:10|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|2
1611129080000|2021-01-20 07:51:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611129140000|2021-01-20 07:52:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611129270000|2021-01-20 07:54:30|7342.7|7327.7|7342|7327|7342.7|7327.7|7342|7327|4
1611129280000|2021-01-20 07:54:40|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|2
1611129300000|2021-01-20 07:55:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611129350000|2021-01-20 07:55:50|7342|7327|7342.3|7327.3|7342.3|7327.3|7342|7327|2
1611129370000|2021-01-20 07:56:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1611129380000|2021-01-20 07:56:20|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1611129390000|2021-01-20 07:56:30|7341.8|7326.8|7342|7327|7342|7327|7341.8|7326.8|3
1611129420000|2021-01-20 07:57:00|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1611129440000|2021-01-20 07:57:20|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1611129450000|2021-01-20 07:57:30|7341.7|7326.7|7341.9|7326.9|7342|7327|7341.7|7326.7|7
1611129460000|2021-01-20 07:57:40|7341.8|7326.8|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|3
1611129470000|2021-01-20 07:57:50|7342|7327|7341.7|7326.7|7342|7327|7341.7|7326.7|3
1611129480000|2021-01-20 07:58:00|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.7|7326.7|3
1611129490000|2021-01-20 07:58:10|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1611129500000|2021-01-20 07:58:20|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1611129520000|2021-01-20 07:58:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611129530000|2021-01-20 07:58:50|7341.8|7326.8|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|5
1611129540000|2021-01-20 07:59:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611129560000|2021-01-20 07:59:20|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611129570000|2021-01-20 07:59:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611129580000|2021-01-20 07:59:40|7341.7|7326.7|7341.4|7326.4|7341.8|7326.8|7341.1|7326.1|7
1611129590000|2021-01-20 07:59:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611129620000|2021-01-20 08:00:20|7341.4|7326.4|7341.6|7326.6|7341.9|7326.9|7341.4|7326.4|7
1611129640000|2021-01-20 08:00:40|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1611129700000|2021-01-20 08:01:40|7340.9|7325.9|7340.6|7325.6|7340.9|7325.9|7340.6|7325.6|3
1611129710000|2021-01-20 08:01:50|7340.7|7325.7|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|3
1611129720000|2021-01-20 08:02:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611129730000|2021-01-20 08:02:10|7340.1|7325.1|7339.8|7324.8|7340.1|7325.1|7339.8|7324.8|3
1611129750000|2021-01-20 08:02:30|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1611129760000|2021-01-20 08:02:40|7339.8|7324.8|7339.5|7324.5|7339.8|7324.8|7339.3|7324.3|3
1611129770000|2021-01-20 08:02:50|7339.3|7324.3|7338.5|7323.5|7339.3|7324.3|7338.5|7323.5|3
1611129780000|2021-01-20 08:03:00|7338.6|7323.6|7339|7324|7339|7324|7338.6|7323.6|2
1611129790000|2021-01-20 08:03:10|7339.1|7324.1|7339.3|7324.3|7339.3|7324.3|7339.1|7324.1|2
1611129800000|2021-01-20 08:03:20|7339.4|7324.4|7340|7325|7340|7325|7339.4|7324.4|5
1611129810000|2021-01-20 08:03:30|7339.9|7324.9|7340.6|7325.6|7340.8|7325.8|7339.9|7324.9|7
1611129820000|2021-01-20 08:03:40|7340.8|7325.8|7341.8|7326.8|7341.8|7326.8|7340.8|7325.8|7
1611129830000|2021-01-20 08:03:50|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7341|7326|4
1611129840000|2021-01-20 08:04:00|7340.8|7325.8|7340.4|7325.4|7340.9|7325.9|7340.3|7325.3|5
1611129860000|2021-01-20 08:04:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611129870000|2021-01-20 08:04:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611129890000|2021-01-20 08:04:50|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1611129900000|2021-01-20 08:05:00|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340|7325|6
1611129910000|2021-01-20 08:05:10|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1611129920000|2021-01-20 08:05:20|7340.3|7325.3|7340.8|7325.8|7340.8|7325.8|7340.3|7325.3|3
1611129940000|2021-01-20 08:05:40|7340.6|7325.6|7340.3|7325.3|7340.6|7325.6|7340.3|7325.3|3
1611130030000|2021-01-20 08:07:10|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1611130090000|2021-01-20 08:08:10|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611130110000|2021-01-20 08:08:30|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611130140000|2021-01-20 08:09:00|7340.5|7325.5|7340.1|7325.1|7340.5|7325.5|7340.1|7325.1|2
1611130150000|2021-01-20 08:09:10|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611130210000|2021-01-20 08:10:10|7340.7|7325.7|7341.1|7326.1|7341.2|7326.2|7340.7|7325.7|3
1611130230000|2021-01-20 08:10:30|7341.2|7326.2|7341.6|7326.6|7341.7|7326.7|7341.2|7326.2|11
1611130240000|2021-01-20 08:10:40|7341.5|7326.5|7341.1|7326.1|7341.5|7326.5|7341.1|7326.1|4
1611130250000|2021-01-20 08:10:50|7341.3|7326.3|7341.6|7326.6|7341.6|7326.6|7341.3|7326.3|2
1611130280000|2021-01-20 08:11:20|7341.8|7326.8|7341.8|7326.8|7342.1|7327.1|7341.6|7326.6|4
1611130290000|2021-01-20 08:11:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611130300000|2021-01-20 08:11:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611130340000|2021-01-20 08:12:20|7341.5|7326.5|7341.1|7326.1|7341.5|7326.5|7341.1|7326.1|5
1611130350000|2021-01-20 08:12:30|7341.3|7326.3|7341.7|7326.7|7341.7|7326.7|7341.3|7326.3|5
1611130360000|2021-01-20 08:12:40|7341.8|7326.8|7341.7|7326.7|7341.8|7326.8|7341.3|7326.3|5
1611130370000|2021-01-20 08:12:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611130380000|2021-01-20 08:13:00|7341.3|7326.3|7341.8|7326.8|7341.8|7326.8|7341.3|7326.3|4
1611130390000|2021-01-20 08:13:10|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611130400000|2021-01-20 08:13:20|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611130410000|2021-01-20 08:13:30|7341.9|7326.9|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|3
1611130420000|2021-01-20 08:13:40|7341.6|7326.6|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|4
1611130430000|2021-01-20 08:13:50|7341.5|7326.5|7341.8|7326.8|7341.8|7326.8|7341.5|7326.5|3
1611130440000|2021-01-20 08:14:00|7341.5|7326.5|7341.4|7326.4|7341.5|7326.5|7341.3|7326.3|3
1611130450000|2021-01-20 08:14:10|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|3
1611130550000|2021-01-20 08:15:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611130560000|2021-01-20 08:16:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1611130570000|2021-01-20 08:16:10|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1611130590000|2021-01-20 08:16:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611130600000|2021-01-20 08:16:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611130610000|2021-01-20 08:16:50|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1611130630000|2021-01-20 08:17:10|7341.8|7326.8|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|3
1611130640000|2021-01-20 08:17:20|7341.4|7326.4|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|4
1611130650000|2021-01-20 08:17:30|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1611130670000|2021-01-20 08:17:50|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1611130680000|2021-01-20 08:18:00|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|2
1611130690000|2021-01-20 08:18:10|7341.5|7326.5|7341.8|7326.8|7341.8|7326.8|7341.3|7326.3|3
1611130700000|2021-01-20 08:18:20|7342|7327|7342|7327|7342.3|7327.3|7342|7327|3
1611130770000|2021-01-20 08:19:30|7341.8|7326.8|7342.2|7327.2|7342.2|7327.2|7341.8|7326.8|2
1611130780000|2021-01-20 08:19:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611130790000|2021-01-20 08:19:50|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611130810000|2021-01-20 08:20:10|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|4
1611130820000|2021-01-20 08:20:20|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.2|7326.2|3
1611130860000|2021-01-20 08:21:00|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611130880000|2021-01-20 08:21:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611130930000|2021-01-20 08:22:10|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611130940000|2021-01-20 08:22:20|7342|7327|7341.6|7326.6|7342|7327|7341.6|7326.6|3
1611130950000|2021-01-20 08:22:30|7341.7|7326.7|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|7
1611130960000|2021-01-20 08:22:40|7341.6|7326.6|7341.2|7326.2|7341.7|7326.7|7341.2|7326.2|4
1611131000000|2021-01-20 08:23:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611131050000|2021-01-20 08:24:10|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611131060000|2021-01-20 08:24:20|7341.3|7326.3|7340.8|7325.8|7341.3|7326.3|7340.4|7325.4|8
1611131080000|2021-01-20 08:24:40|7340.6|7325.6|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|2
1611131240000|2021-01-20 08:27:20|7341|7326|7341|7326|7341|7326|7341|7326|1
1611131260000|2021-01-20 08:27:40|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1611131320000|2021-01-20 08:28:40|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611131370000|2021-01-20 08:29:30|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611131530000|2021-01-20 08:32:10|7341.4|7326.4|7342|7327|7342|7327|7341.4|7326.4|5
1611131560000|2021-01-20 08:32:40|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1611131610000|2021-01-20 08:33:30|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1611131630000|2021-01-20 08:33:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611131650000|2021-01-20 08:34:10|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|2
1611131660000|2021-01-20 08:34:20|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|2
1611131670000|2021-01-20 08:34:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611131720000|2021-01-20 08:35:20|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1611131730000|2021-01-20 08:35:30|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1611131780000|2021-01-20 08:36:20|7342.6|7327.6|7342.7|7327.7|7342.9|7327.9|7342.6|7327.6|4
1611131790000|2021-01-20 08:36:30|7342.6|7327.6|7343.3|7328.3|7343.3|7328.3|7342.6|7327.6|10
1611131820000|2021-01-20 08:37:00|7343|7328|7343|7328|7343.3|7328.3|7343|7328|4
1611131830000|2021-01-20 08:37:10|7343.6|7328.6|7343.1|7328.1|7343.8|7328.8|7343.1|7328.1|8
1611131850000|2021-01-20 08:37:30|7343|7328|7343|7328|7343|7328|7343|7328|1
1611131860000|2021-01-20 08:37:40|7342.8|7327.8|7343|7328|7343|7328|7342.8|7327.8|3
1611131900000|2021-01-20 08:38:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611131910000|2021-01-20 08:38:30|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1611131920000|2021-01-20 08:38:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611131930000|2021-01-20 08:38:50|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611131940000|2021-01-20 08:39:00|7342.3|7327.3|7342|7327|7342.3|7327.3|7342|7327|3
1611131950000|2021-01-20 08:39:10|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342|7327|6
1611131970000|2021-01-20 08:39:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611131980000|2021-01-20 08:39:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1611132010000|2021-01-20 08:40:10|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611132070000|2021-01-20 08:41:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611132090000|2021-01-20 08:41:30|7342.3|7327.3|7341.8|7326.8|7342.3|7327.3|7341.8|7326.8|3
1611132170000|2021-01-20 08:42:50|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611132180000|2021-01-20 08:43:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611132360000|2021-01-20 08:46:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611132380000|2021-01-20 08:46:20|7341.5|7326.5|7341.1|7326.1|7341.5|7326.5|7341.1|7326.1|3
1611132400000|2021-01-20 08:46:40|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611132460000|2021-01-20 08:47:40|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1611132470000|2021-01-20 08:47:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611132520000|2021-01-20 08:48:40|7341|7326|7341|7326|7341.3|7326.3|7341|7326|4
1611132530000|2021-01-20 08:48:50|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611132540000|2021-01-20 08:49:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611132590000|2021-01-20 08:49:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1611132610000|2021-01-20 08:50:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611132640000|2021-01-20 08:50:40|7341.2|7326.2|7341|7326|7341.2|7326.2|7341|7326|2
1611132710000|2021-01-20 08:51:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611132770000|2021-01-20 08:52:50|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1611132810000|2021-01-20 08:53:30|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|2
1611132830000|2021-01-20 08:53:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611132850000|2021-01-20 08:54:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611132870000|2021-01-20 08:54:30|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611132890000|2021-01-20 08:54:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611132920000|2021-01-20 08:55:20|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611132960000|2021-01-20 08:56:00|7341.2|7326.2|7341|7326|7341.2|7326.2|7341|7326|2
1611132980000|2021-01-20 08:56:20|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611133010000|2021-01-20 08:56:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611133050000|2021-01-20 08:57:30|7341.5|7326.5|7341.7|7326.7|7341.7|7326.7|7341.5|7326.5|3
1611133080000|2021-01-20 08:58:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611133160000|2021-01-20 08:59:20|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1611133180000|2021-01-20 08:59:40|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|2
1611133300000|2021-01-20 09:01:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611133310000|2021-01-20 09:01:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611133400000|2021-01-20 09:03:20|7341.4|7326.4|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|2
1611133410000|2021-01-20 09:03:30|7341.4|7326.4|7341.8|7326.8|7341.8|7326.8|7341.3|7326.3|3
1611133430000|2021-01-20 09:03:50|7342.1|7327.1|7342.3|7327.3|7342.5|7327.5|7342.1|7327.1|3
1611133470000|2021-01-20 09:04:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611133490000|2021-01-20 09:04:50|7341.6|7326.6|7341.2|7326.2|7341.6|7326.6|7341.2|7326.2|4
1611133500000|2021-01-20 09:05:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611133530000|2021-01-20 09:05:30|7341.4|7326.4|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|2
1611133600000|2021-01-20 09:06:40|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1611133700000|2021-01-20 09:08:20|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1611133720000|2021-01-20 09:08:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611133740000|2021-01-20 09:09:00|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1611133790000|2021-01-20 09:09:50|7341.1|7326.1|7341.6|7326.6|7341.6|7326.6|7341.1|7326.1|3
1611134050000|2021-01-20 09:14:10|7341.7|7326.7|7342.1|7327.1|7342.4|7327.4|7341.7|7326.7|5
1611134060000|2021-01-20 09:14:20|7342|7327|7342.3|7327.3|7342.3|7327.3|7342|7327|3
1611134090000|2021-01-20 09:14:50|7342.6|7327.6|7343|7328|7343|7328|7342.6|7327.6|3
1611134100000|2021-01-20 09:15:00|7342.8|7327.8|7343|7328|7343.1|7328.1|7342.8|7327.8|3
1611134110000|2021-01-20 09:15:10|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1611134170000|2021-01-20 09:16:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611134290000|2021-01-20 09:18:10|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1611134310000|2021-01-20 09:18:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611134320000|2021-01-20 09:18:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611134410000|2021-01-20 09:20:10|7341.7|7326.7|7341.3|7326.3|7341.7|7326.7|7341.2|7326.2|8
1611134430000|2021-01-20 09:20:30|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1611134440000|2021-01-20 09:20:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611134450000|2021-01-20 09:20:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611134480000|2021-01-20 09:21:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1611134490000|2021-01-20 09:21:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611134500000|2021-01-20 09:21:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611134520000|2021-01-20 09:22:00|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|2
1611134590000|2021-01-20 09:23:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611134650000|2021-01-20 09:24:10|7342|7327|7342.5|7327.5|7342.5|7327.5|7342|7327|4
1611134660000|2021-01-20 09:24:20|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|2
1611134670000|2021-01-20 09:24:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611134680000|2021-01-20 09:24:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611134690000|2021-01-20 09:24:50|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1611134700000|2021-01-20 09:25:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611134740000|2021-01-20 09:25:40|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611134750000|2021-01-20 09:25:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611134780000|2021-01-20 09:26:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611134790000|2021-01-20 09:26:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611134800000|2021-01-20 09:26:40|7342.5|7327.5|7342.8|7327.8|7342.8|7327.8|7342.5|7327.5|4
1611134830000|2021-01-20 09:27:10|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1611134840000|2021-01-20 09:27:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611134860000|2021-01-20 09:27:40|7343.1|7328.1|7342.8|7327.8|7343.1|7328.1|7342.8|7327.8|3
1611134870000|2021-01-20 09:27:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611134910000|2021-01-20 09:28:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611134920000|2021-01-20 09:28:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611134950000|2021-01-20 09:29:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611134960000|2021-01-20 09:29:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|3
1611134980000|2021-01-20 09:29:40|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|2
1611134990000|2021-01-20 09:29:50|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|2
1611135000000|2021-01-20 09:30:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|3
1611135010000|2021-01-20 09:30:10|7342.9|7327.9|7343.3|7328.3|7343.3|7328.3|7342.9|7327.9|6
1611135050000|2021-01-20 09:30:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1611135070000|2021-01-20 09:31:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611135110000|2021-01-20 09:31:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1611135130000|2021-01-20 09:32:10|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|6
1611135140000|2021-01-20 09:32:20|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1611135310000|2021-01-20 09:35:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611135320000|2021-01-20 09:35:20|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|2
1611135360000|2021-01-20 09:36:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611135380000|2021-01-20 09:36:20|7342.4|7327.4|7342.5|7327.5|7342.6|7327.6|7342.4|7327.4|4
1611135410000|2021-01-20 09:36:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611135460000|2021-01-20 09:37:40|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1611135480000|2021-01-20 09:38:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611135490000|2021-01-20 09:38:10|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611135500000|2021-01-20 09:38:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611135560000|2021-01-20 09:39:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611135570000|2021-01-20 09:39:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611135600000|2021-01-20 09:40:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611135620000|2021-01-20 09:40:20|7342|7327|7342.2|7327.2|7342.4|7327.4|7342|7327|3
1611135720000|2021-01-20 09:42:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1611135760000|2021-01-20 09:42:40|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|2
1611135850000|2021-01-20 09:44:10|7341.4|7326.4|7341|7326|7341.4|7326.4|7341|7326|2
1611135860000|2021-01-20 09:44:20|7341.1|7326.1|7341.3|7326.3|7341.3|7326.3|7341.1|7326.1|2
1611135870000|2021-01-20 09:44:30|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|2
1611135880000|2021-01-20 09:44:40|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1611135890000|2021-01-20 09:44:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1611135910000|2021-01-20 09:45:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1611135920000|2021-01-20 09:45:20|7341|7326|7341|7326|7341|7326|7341|7326|1
1611135950000|2021-01-20 09:45:50|7341.1|7326.1|7341.6|7326.6|7341.6|7326.6|7341.1|7326.1|5
1611135970000|2021-01-20 09:46:10|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1611136020000|2021-01-20 09:47:00|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611136030000|2021-01-20 09:47:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611136060000|2021-01-20 09:47:40|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1611136080000|2021-01-20 09:48:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611136120000|2021-01-20 09:48:40|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1611136190000|2021-01-20 09:49:50|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341|7326|3
1611136200000|2021-01-20 09:50:00|7341.3|7326.3|7341|7326|7341.3|7326.3|7341|7326|3
1611136220000|2021-01-20 09:50:20|7340.8|7325.8|7340.4|7325.4|7340.8|7325.8|7340.4|7325.4|2
1611136230000|2021-01-20 09:50:30|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1611136240000|2021-01-20 09:50:40|7340.3|7325.3|7340|7325|7340.3|7325.3|7340|7325|2
1611136280000|2021-01-20 09:51:20|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|2
1611136310000|2021-01-20 09:51:50|7340.4|7325.4|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|3
1611136320000|2021-01-20 09:52:00|7340.5|7325.5|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|4
1611136340000|2021-01-20 09:52:20|7340|7325|7340|7325|7340.3|7325.3|7340|7325|4
1611136350000|2021-01-20 09:52:30|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|2
1611136370000|2021-01-20 09:52:50|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340|7325|3
1611136390000|2021-01-20 09:53:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1611136420000|2021-01-20 09:53:40|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1611136430000|2021-01-20 09:53:50|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|2
1611136460000|2021-01-20 09:54:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611136490000|2021-01-20 09:54:50|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1611136500000|2021-01-20 09:55:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1611136510000|2021-01-20 09:55:10|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611136530000|2021-01-20 09:55:30|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1611136580000|2021-01-20 09:56:20|7340.8|7325.8|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|2
1611136600000|2021-01-20 09:56:40|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611136620000|2021-01-20 09:57:00|7340.1|7325.1|7340|7325|7340.1|7325.1|7340|7325|2
1611136630000|2021-01-20 09:57:10|7339.7|7324.7|7339.7|7324.7|7339.8|7324.8|7339.5|7324.5|5
1611136640000|2021-01-20 09:57:20|7339.6|7324.6|7339.2|7324.2|7339.6|7324.6|7339.1|7324.1|5
1611136650000|2021-01-20 09:57:30|7339.1|7324.1|7338.8|7323.8|7339.2|7324.2|7338.6|7323.6|11
1611136660000|2021-01-20 09:57:40|7338.6|7323.6|7338.2|7323.2|7338.6|7323.6|7338.1|7323.1|3
1611136670000|2021-01-20 09:57:50|7338.3|7323.3|7337.7|7322.7|7338.4|7323.4|7337.4|7322.4|10
1611136680000|2021-01-20 09:58:00|7337.6|7322.6|7337.7|7322.7|7337.7|7322.7|7337.6|7322.6|4
1611136690000|2021-01-20 09:58:10|7337.6|7322.6|7337.3|7322.3|7337.8|7322.8|7337.3|7322.3|7
1611136700000|2021-01-20 09:58:20|7337.1|7322.1|7337.3|7322.3|7337.3|7322.3|7337.1|7322.1|3
1611136710000|2021-01-20 09:58:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611136730000|2021-01-20 09:58:50|7336.9|7321.9|7335.5|7320.5|7336.9|7321.9|7335.5|7320.5|7
1611136740000|2021-01-20 09:59:00|7335.6|7320.6|7335.3|7320.3|7335.8|7320.8|7335.3|7320.3|8
1611136750000|2021-01-20 09:59:10|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|2
1611136760000|2021-01-20 09:59:20|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611136770000|2021-01-20 09:59:30|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.5|7319.5|10
1611136780000|2021-01-20 09:59:40|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.5|7319.5|12
1611136790000|2021-01-20 09:59:50|7334.7|7319.7|7333.5|7318.5|7338.9|7319.9|7333.5|7313.7|15
1611136800000|2021-01-20 10:00:00|7333.7|7318.7|7334.3|7319.3|7339.3|7319.3|7333.7|7313.6|16
1611136810000|2021-01-20 10:00:10|7334.1|7319.1|7332.8|7317.8|7338.7|7320.3|7332.8|7312.7|18
1611136820000|2021-01-20 10:00:20|7332.5|7317.5|7332.3|7317.3|7332.5|7317.5|7332.3|7317.3|5
1611136830000|2021-01-20 10:00:30|7337.5|7312.5|7334.7|7309.7|7337.5|7317.6|7331.7|7309.7|23
1611136840000|2021-01-20 10:00:40|7334.8|7309.8|7335.5|7310.5|7335.5|7314.8|7329.3|7309|17
1611136850000|2021-01-20 10:00:50|7335.6|7310.6|7336.4|7311.4|7336.9|7316.8|7331.1|7310.6|10
1611136860000|2021-01-20 10:01:00|7336.5|7311.5|7331.5|7316.5|7336.5|7316.5|7331.5|7310.7|18
1611136870000|2021-01-20 10:01:10|7331.3|7316.3|7331.3|7316.3|7331.6|7316.6|7331.3|7316.3|10
1611136880000|2021-01-20 10:01:20|7331.6|7316.6|7337.8|7312.8|7337.8|7317.8|7331.6|7312.8|6
1611136890000|2021-01-20 10:01:30|7337.7|7312.7|7332.8|7317.8|7337.7|7317.8|7332.8|7312.5|5
1611136900000|2021-01-20 10:01:40|7333.2|7318.2|7334.4|7319.4|7334.4|7319.4|7333.2|7318.2|10
1611136910000|2021-01-20 10:01:50|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|3
1611136920000|2021-01-20 10:02:00|7334.3|7319.3|7338.3|7313.3|7339|7319.5|7333.6|7313.3|9
1611136930000|2021-01-20 10:02:10|7333.3|7318.3|7337|7312|7337.5|7318.3|7332.6|7312|7
1611136940000|2021-01-20 10:02:20|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611136950000|2021-01-20 10:02:30|7337.4|7312.4|7336.9|7311.9|7337.5|7312.5|7336.9|7311.9|4
1611136960000|2021-01-20 10:02:40|7336.8|7311.8|7336.6|7311.6|7336.8|7316.3|7331.2|7311.4|10
1611136970000|2021-01-20 10:02:50|7331.9|7316.9|7332|7317|7332.3|7317.3|7331.8|7316.8|5
1611136980000|2021-01-20 10:03:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611136990000|2021-01-20 10:03:10|7332.1|7317.1|7337.5|7312.5|7337.5|7317.5|7332.1|7312.5|5
1611137000000|2021-01-20 10:03:20|7337.6|7312.6|7332.8|7317.8|7337.6|7318.3|7332.8|7312.6|7
1611137010000|2021-01-20 10:03:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611137040000|2021-01-20 10:04:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611137070000|2021-01-20 10:04:30|7332|7317|7331.8|7316.8|7332|7317|7331.8|7316.8|3
1611137090000|2021-01-20 10:04:50|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|2
1611137100000|2021-01-20 10:05:00|7331.8|7316.8|7332.1|7317.1|7332.1|7317.1|7331.8|7316.8|5
1611137110000|2021-01-20 10:05:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611137120000|2021-01-20 10:05:20|7332|7317|7332.2|7317.2|7332.2|7317.2|7331.8|7316.8|7
1611137130000|2021-01-20 10:05:30|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.2|7317.2|6
1611137140000|2021-01-20 10:05:40|7332.6|7317.6|7332.2|7317.2|7332.6|7317.6|7332.2|7317.2|8
1611137150000|2021-01-20 10:05:50|7332.7|7317.7|7332.7|7317.7|7333.1|7318.1|7332.3|7317.3|13
1611137160000|2021-01-20 10:06:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|3
1611137170000|2021-01-20 10:06:10|7332.9|7317.9|7333|7318|7333|7318|7332.8|7317.8|4
1611137180000|2021-01-20 10:06:20|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|2
1611137200000|2021-01-20 10:06:40|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611137210000|2021-01-20 10:06:50|7332.9|7317.9|7333|7318|7333|7318|7332.8|7317.8|3
1611137220000|2021-01-20 10:07:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611137230000|2021-01-20 10:07:10|7333.4|7318.4|7334.3|7319.3|7334.3|7319.3|7333.4|7318.4|5
1611137250000|2021-01-20 10:07:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611137260000|2021-01-20 10:07:40|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1611137270000|2021-01-20 10:07:50|7334.8|7319.8|7334.7|7319.7|7334.9|7319.9|7334.7|7319.7|4
1611137280000|2021-01-20 10:08:00|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|2
1611137290000|2021-01-20 10:08:10|7334.3|7319.3|7334.8|7319.8|7334.8|7319.8|7334.3|7319.3|6
1611137300000|2021-01-20 10:08:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611137310000|2021-01-20 10:08:30|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|5
1611137330000|2021-01-20 10:08:50|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.1|7319.1|4
1611137340000|2021-01-20 10:09:00|7334.1|7319.1|7333.4|7318.4|7334.7|7319.7|7333.4|7318.4|11
1611137350000|2021-01-20 10:09:10|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|3
1611137360000|2021-01-20 10:09:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611137370000|2021-01-20 10:09:30|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611137380000|2021-01-20 10:09:40|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611137410000|2021-01-20 10:10:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611137450000|2021-01-20 10:10:50|7333.4|7318.4|7333.4|7318.4|7333.8|7318.8|7333.4|7318.4|7
1611137460000|2021-01-20 10:11:00|7333.5|7318.5|7334|7319|7334|7319|7333.5|7318.5|2
1611137480000|2021-01-20 10:11:20|7333.8|7318.8|7334|7319|7334|7319|7333.7|7318.7|4
1611137500000|2021-01-20 10:11:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611137510000|2021-01-20 10:11:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611137520000|2021-01-20 10:12:00|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|3
1611137530000|2021-01-20 10:12:10|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|3
1611137540000|2021-01-20 10:12:20|7334.2|7319.2|7334.8|7319.8|7334.8|7319.8|7334.2|7319.2|4
1611137550000|2021-01-20 10:12:30|7334.7|7319.7|7334.8|7319.8|7335|7320|7334.7|7319.7|7
1611137590000|2021-01-20 10:13:10|7334.7|7319.7|7334.2|7319.2|7334.7|7319.7|7334.1|7319.1|4
1611137600000|2021-01-20 10:13:20|7334.1|7319.1|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|3
1611137610000|2021-01-20 10:13:30|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611137620000|2021-01-20 10:13:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1611137630000|2021-01-20 10:13:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611137640000|2021-01-20 10:14:00|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611137650000|2021-01-20 10:14:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611137670000|2021-01-20 10:14:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611137690000|2021-01-20 10:14:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611137700000|2021-01-20 10:15:00|7334.7|7319.7|7335|7320|7335.1|7320.1|7334.7|7319.7|4
1611137740000|2021-01-20 10:15:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611137760000|2021-01-20 10:16:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611137790000|2021-01-20 10:16:30|7334.8|7319.8|7335.2|7320.2|7335.5|7320.5|7334.8|7319.8|14
1611137800000|2021-01-20 10:16:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611137850000|2021-01-20 10:17:30|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1611137890000|2021-01-20 10:18:10|7334.7|7319.7|7335.3|7320.3|7335.3|7320.3|7334.7|7319.7|5
1611137910000|2021-01-20 10:18:30|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1611137950000|2021-01-20 10:19:10|7335.6|7320.6|7335.3|7320.3|7335.6|7320.6|7335.3|7320.3|5
1611137960000|2021-01-20 10:19:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611137970000|2021-01-20 10:19:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611137980000|2021-01-20 10:19:40|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1611138000000|2021-01-20 10:20:00|7335|7320|7334.4|7319.4|7335|7320|7334.4|7319.4|4
1611138010000|2021-01-20 10:20:10|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.5|7319.5|4
1611138030000|2021-01-20 10:20:30|7335|7320|7335|7320|7335|7320|7335|7320|1
1611138050000|2021-01-20 10:20:50|7334.9|7319.9|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|4
1611138060000|2021-01-20 10:21:00|7334.8|7319.8|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|2
1611138100000|2021-01-20 10:21:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611138120000|2021-01-20 10:22:00|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611138200000|2021-01-20 10:23:20|7335.8|7320.8|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|3
1611138270000|2021-01-20 10:24:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611138280000|2021-01-20 10:24:40|7335.6|7320.6|7335.8|7320.8|7335.8|7320.8|7335.6|7320.6|3
1611138290000|2021-01-20 10:24:50|7336.1|7321.1|7336.8|7321.8|7336.8|7321.8|7336.1|7321.1|2
1611138300000|2021-01-20 10:25:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1611138310000|2021-01-20 10:25:10|7336.6|7321.6|7336.1|7321.1|7336.6|7321.6|7336.1|7321.1|3
1611138370000|2021-01-20 10:26:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611138410000|2021-01-20 10:26:50|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611138420000|2021-01-20 10:27:00|7335|7320|7335.2|7320.2|7335.2|7320.2|7334.9|7319.9|8
1611138430000|2021-01-20 10:27:10|7335.1|7320.1|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|2
1611138440000|2021-01-20 10:27:20|7335.1|7320.1|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|2
1611138450000|2021-01-20 10:27:30|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1611138460000|2021-01-20 10:27:40|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611138470000|2021-01-20 10:27:50|7335.4|7320.4|7335.7|7320.7|7335.9|7320.9|7335.4|7320.4|8
1611138480000|2021-01-20 10:28:00|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|2
1611138510000|2021-01-20 10:28:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611138520000|2021-01-20 10:28:40|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1611138550000|2021-01-20 10:29:10|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|3
1611138570000|2021-01-20 10:29:30|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611138580000|2021-01-20 10:29:40|7335.5|7320.5|7340.6|7315.6|7340.7|7320.6|7335.5|7315.6|4
1611138600000|2021-01-20 10:30:00|7340.8|7315.8|7340.6|7315.6|7340.8|7315.8|7340.6|7315.6|2
1611138610000|2021-01-20 10:30:10|7340.5|7315.5|7340.6|7315.6|7340.6|7315.6|7340.5|7315.5|2
1611138620000|2021-01-20 10:30:20|7340.5|7315.5|7340.1|7315.1|7340.6|7320.3|7335.3|7315.1|4
1611138640000|2021-01-20 10:30:40|7340.4|7315.4|7340.1|7315.1|7340.5|7315.5|7340.1|7315.1|4
1611138660000|2021-01-20 10:31:00|7334.7|7319.7|7335.5|7320.5|7336|7321|7334.7|7319.7|7
1611138690000|2021-01-20 10:31:30|7335.6|7320.6|7340.7|7315.7|7340.8|7320.6|7335.6|7315.7|3
1611138700000|2021-01-20 10:31:40|7340.8|7315.8|7341.1|7316.1|7341.1|7316.1|7340.8|7315.8|5
1611138800000|2021-01-20 10:33:20|7341|7316|7341.1|7316.1|7341.1|7316.1|7341|7316|2
1611138810000|2021-01-20 10:33:30|7341|7316|7341.1|7316.1|7341.1|7316.1|7341|7316|2
1611138830000|2021-01-20 10:33:50|7335.9|7320.9|7335.5|7320.5|7335.9|7320.9|7335.5|7320.5|3
1611138840000|2021-01-20 10:34:00|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611138870000|2021-01-20 10:34:30|7334.9|7319.9|7335|7320|7335.1|7320.1|7334.9|7319.9|4
1611138880000|2021-01-20 10:34:40|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335|7320|5
1611138890000|2021-01-20 10:34:50|7335|7320|7335.8|7320.8|7335.8|7320.8|7335|7320|10
1611138900000|2021-01-20 10:35:00|7335.9|7320.9|7336.1|7321.1|7336.1|7321.1|7335.9|7320.9|2
1611138970000|2021-01-20 10:36:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611138980000|2021-01-20 10:36:20|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611139000000|2021-01-20 10:36:40|7335.9|7320.9|7336|7321|7336.1|7321.1|7335.9|7320.9|3
1611139010000|2021-01-20 10:36:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611139040000|2021-01-20 10:37:20|7336.6|7321.6|7337.1|7322.1|7337.1|7322.1|7336.6|7321.6|6
1611139050000|2021-01-20 10:37:30|7336.7|7321.7|7337|7322|7337|7322|7336.7|7321.7|3
1611139100000|2021-01-20 10:38:20|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611139120000|2021-01-20 10:38:40|7336.4|7321.4|7336|7321|7336.4|7321.4|7336|7321|4
1611139200000|2021-01-20 10:40:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611139210000|2021-01-20 10:40:10|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|2
1611139220000|2021-01-20 10:40:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611139240000|2021-01-20 10:40:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611139250000|2021-01-20 10:40:50|7334.8|7319.8|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|3
1611139260000|2021-01-20 10:41:00|7335|7320|7335|7320|7335|7320|7334.9|7319.9|3
1611139280000|2021-01-20 10:41:20|7335.1|7320.1|7335|7320|7335.1|7320.1|7335|7320|4
1611139290000|2021-01-20 10:41:30|7334.8|7319.8|7334.3|7319.3|7334.8|7319.8|7334.3|7319.3|6
1611139310000|2021-01-20 10:41:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611139320000|2021-01-20 10:42:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611139330000|2021-01-20 10:42:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611139340000|2021-01-20 10:42:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611139350000|2021-01-20 10:42:30|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|2
1611139370000|2021-01-20 10:42:50|7335|7320|7334.8|7319.8|7335|7320|7334.7|7319.7|3
1611139380000|2021-01-20 10:43:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1611139400000|2021-01-20 10:43:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611139440000|2021-01-20 10:44:00|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611139460000|2021-01-20 10:44:20|7335.1|7320.1|7334.8|7319.8|7335.1|7320.1|7334.7|7319.7|4
1611139480000|2021-01-20 10:44:40|7334.5|7319.5|7334.1|7319.1|7334.5|7319.5|7334.1|7319.1|3
1611139490000|2021-01-20 10:44:50|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|2
1611139500000|2021-01-20 10:45:00|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|3
1611139520000|2021-01-20 10:45:20|7334.2|7319.2|7334.8|7319.8|7334.8|7319.8|7334.2|7319.2|2
1611139530000|2021-01-20 10:45:30|7335.1|7320.1|7334.8|7319.8|7335.1|7320.1|7334.3|7319.3|8
1611139540000|2021-01-20 10:45:40|7334.5|7319.5|7334.3|7319.3|7334.8|7319.8|7334.3|7319.3|4
1611139550000|2021-01-20 10:45:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611139560000|2021-01-20 10:46:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1611139570000|2021-01-20 10:46:10|7334.1|7319.1|7333.7|7318.7|7334.1|7319.1|7333|7318|13
1611139580000|2021-01-20 10:46:20|7333.8|7318.8|7334.1|7319.1|7334.2|7319.2|7333.8|7318.8|5
1611139590000|2021-01-20 10:46:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611139600000|2021-01-20 10:46:40|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.8|7318.8|3
1611139620000|2021-01-20 10:47:00|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|3
1611139630000|2021-01-20 10:47:10|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139640000|2021-01-20 10:47:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139650000|2021-01-20 10:47:30|7334|7319|7334.3|7319.3|7334.3|7319.3|7334|7319|4
1611139740000|2021-01-20 10:49:00|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1611139750000|2021-01-20 10:49:10|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.8|7318.8|5
1611139780000|2021-01-20 10:49:40|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|3
1611139800000|2021-01-20 10:50:00|7334|7319|7334|7319|7334.1|7319.1|7334|7319|5
1611139820000|2021-01-20 10:50:20|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|3
1611139830000|2021-01-20 10:50:30|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139840000|2021-01-20 10:50:40|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139880000|2021-01-20 10:51:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139900000|2021-01-20 10:51:40|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139940000|2021-01-20 10:52:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139970000|2021-01-20 10:52:50|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139980000|2021-01-20 10:53:00|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611139990000|2021-01-20 10:53:10|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611140000000|2021-01-20 10:53:20|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611140020000|2021-01-20 10:53:40|7334.2|7319.2|7333.3|7318.3|7334.2|7319.2|7333.3|7318.3|3
1611140030000|2021-01-20 10:53:50|7333|7318|7332.1|7317.1|7333|7318|7332|7317|7
1611140120000|2021-01-20 10:55:20|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611140130000|2021-01-20 10:55:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611140220000|2021-01-20 10:57:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611140230000|2021-01-20 10:57:10|7332.1|7317.1|7332.7|7317.7|7332.7|7317.7|7332.1|7317.1|5
1611140240000|2021-01-20 10:57:20|7332.8|7317.8|7332.8|7317.8|7333|7318|7332.8|7317.8|5
1611140260000|2021-01-20 10:57:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611140270000|2021-01-20 10:57:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611140290000|2021-01-20 10:58:10|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611140310000|2021-01-20 10:58:30|7332.8|7317.8|7332.8|7317.8|7333|7318|7332.8|7317.8|5
1611140320000|2021-01-20 10:58:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611140330000|2021-01-20 10:58:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611140340000|2021-01-20 10:59:00|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611140370000|2021-01-20 10:59:30|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611140390000|2021-01-20 10:59:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611140400000|2021-01-20 11:00:00|7333.5|7318.5|7333.9|7318.9|7333.9|7318.9|7333.5|7318.5|5
1611140410000|2021-01-20 11:00:10|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|3
1611140450000|2021-01-20 11:00:50|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611140570000|2021-01-20 11:02:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611140620000|2021-01-20 11:03:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611140630000|2021-01-20 11:03:50|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|4
1611140650000|2021-01-20 11:04:10|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611140660000|2021-01-20 11:04:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|4
1611140670000|2021-01-20 11:04:30|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|3
1611140690000|2021-01-20 11:04:50|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611140700000|2021-01-20 11:05:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611140730000|2021-01-20 11:05:30|7333.8|7318.8|7334|7319|7334|7319|7333.8|7318.8|2
1611140980000|2021-01-20 11:09:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611140990000|2021-01-20 11:09:50|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.1|7318.1|7
1611141000000|2021-01-20 11:10:00|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|3
1611141010000|2021-01-20 11:10:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611141020000|2021-01-20 11:10:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611141030000|2021-01-20 11:10:30|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611141070000|2021-01-20 11:11:10|7333.9|7318.9|7334.5|7319.5|7334.5|7319.5|7333.9|7318.9|4
1611141080000|2021-01-20 11:11:20|7334.4|7319.4|7334.5|7319.5|7334.6|7319.6|7334.4|7319.4|4
1611141090000|2021-01-20 11:11:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|5
1611141100000|2021-01-20 11:11:40|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|2
1611141130000|2021-01-20 11:12:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611141140000|2021-01-20 11:12:20|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1611141160000|2021-01-20 11:12:40|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1611141210000|2021-01-20 11:13:30|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|6
1611141220000|2021-01-20 11:13:40|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|2
1611141230000|2021-01-20 11:13:50|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611141310000|2021-01-20 11:15:10|7335.1|7320.1|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|5
1611141320000|2021-01-20 11:15:20|7335.2|7320.2|7334.8|7319.8|7335.2|7320.2|7334.8|7319.8|6
1611141330000|2021-01-20 11:15:30|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.8|7319.8|7
1611141340000|2021-01-20 11:15:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611141350000|2021-01-20 11:15:50|7335.1|7320.1|7334.8|7319.8|7335.1|7320.1|7334.8|7319.8|3
1611141360000|2021-01-20 11:16:00|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|3
1611141370000|2021-01-20 11:16:10|7334.7|7319.7|7334.3|7319.3|7334.7|7319.7|7334.3|7319.3|4
1611141380000|2021-01-20 11:16:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|7
1611141390000|2021-01-20 11:16:30|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|4
1611141410000|2021-01-20 11:16:50|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1611141420000|2021-01-20 11:17:00|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1611141430000|2021-01-20 11:17:10|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1611141440000|2021-01-20 11:17:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611141450000|2021-01-20 11:17:30|7334.5|7319.5|7334.6|7319.6|7334.8|7319.8|7334.5|7319.5|3
1611141460000|2021-01-20 11:17:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1611141530000|2021-01-20 11:18:50|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611141550000|2021-01-20 11:19:10|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|2
1611141570000|2021-01-20 11:19:30|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|2
1611141600000|2021-01-20 11:20:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611141610000|2021-01-20 11:20:10|7334|7319|7334.3|7319.3|7334.3|7319.3|7334|7319|3
1611141620000|2021-01-20 11:20:20|7334.8|7319.8|7334.8|7319.8|7335.2|7320.2|7334.8|7319.8|7
1611141630000|2021-01-20 11:20:30|7334.9|7319.9|7334.9|7319.9|7335|7320|7334.9|7319.9|3
1611141640000|2021-01-20 11:20:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1611141650000|2021-01-20 11:20:50|7334.9|7319.9|7334.8|7319.8|7335|7320|7334.8|7319.8|4
1611141670000|2021-01-20 11:21:10|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|4
1611141690000|2021-01-20 11:21:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611141700000|2021-01-20 11:21:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611141760000|2021-01-20 11:22:40|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611141770000|2021-01-20 11:22:50|7335|7320|7335.3|7320.3|7335.3|7320.3|7335|7320|2
1611141800000|2021-01-20 11:23:20|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611141840000|2021-01-20 11:24:00|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611141900000|2021-01-20 11:25:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611141930000|2021-01-20 11:25:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611141940000|2021-01-20 11:25:40|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|2
1611141950000|2021-01-20 11:25:50|7335.2|7320.2|7335|7320|7335.3|7320.3|7335|7320|3
1611141970000|2021-01-20 11:26:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611141980000|2021-01-20 11:26:20|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|2
1611142000000|2021-01-20 11:26:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611142030000|2021-01-20 11:27:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1611142040000|2021-01-20 11:27:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611142050000|2021-01-20 11:27:30|7335|7320|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|3
1611142060000|2021-01-20 11:27:40|7335.2|7320.2|7334.8|7319.8|7335.3|7320.3|7334.8|7319.8|3
1611142090000|2021-01-20 11:28:10|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611142100000|2021-01-20 11:28:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611142110000|2021-01-20 11:28:30|7335|7320|7334.5|7319.5|7335|7320|7334.5|7319.5|4
1611142120000|2021-01-20 11:28:40|7334.8|7319.8|7335.3|7320.3|7335.3|7320.3|7334.8|7319.8|3
1611142140000|2021-01-20 11:29:00|7335|7320|7335|7320|7335.3|7320.3|7335|7320|3
1611142150000|2021-01-20 11:29:10|7335.3|7320.3|7335|7320|7335.3|7320.3|7335|7320|2
1611142160000|2021-01-20 11:29:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611142170000|2021-01-20 11:29:30|7335|7320|7335|7320|7335.3|7320.3|7335|7320|3
1611142180000|2021-01-20 11:29:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335|7320|9
1611142190000|2021-01-20 11:29:50|7335|7320|7334.8|7319.8|7335.3|7320.3|7334.8|7319.8|6
1611142200000|2021-01-20 11:30:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611142210000|2021-01-20 11:30:10|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611142280000|2021-01-20 11:31:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611142290000|2021-01-20 11:31:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611142370000|2021-01-20 11:32:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611142380000|2021-01-20 11:33:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1611142500000|2021-01-20 11:35:00|7335.5|7320.5|7335.8|7320.8|7335.8|7320.8|7335.5|7320.5|2
1611142540000|2021-01-20 11:35:40|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611142560000|2021-01-20 11:36:00|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|1
1611142580000|2021-01-20 11:36:20|7342.1|7317.1|7341.8|7316.8|7342.1|7317.1|7341.8|7316.8|2
1611142600000|2021-01-20 11:36:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611142620000|2021-01-20 11:37:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611142630000|2021-01-20 11:37:10|7336.7|7321.7|7335.5|7320.5|7336.7|7321.7|7335.5|7320.5|2
1611142650000|2021-01-20 11:37:30|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1611142690000|2021-01-20 11:38:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611142770000|2021-01-20 11:39:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611142860000|2021-01-20 11:41:00|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1611142870000|2021-01-20 11:41:10|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|3
1611142880000|2021-01-20 11:41:20|7334.7|7319.7|7337.9|7312.9|7337.9|7319.7|7333.9|7312.7|9
1611142890000|2021-01-20 11:41:30|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611142910000|2021-01-20 11:41:50|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1611142940000|2021-01-20 11:42:20|7338|7313|7338|7313|7338|7313|7338|7313|1
1611142960000|2021-01-20 11:42:40|7333|7318|7333.6|7318.6|7333.6|7318.6|7333|7318|2
1611143010000|2021-01-20 11:43:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611143090000|2021-01-20 11:44:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611143390000|2021-01-20 11:49:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611143400000|2021-01-20 11:50:00|7332.5|7317.5|7337.6|7312.6|7337.7|7317.5|7332.5|7311.6|10
1611143410000|2021-01-20 11:50:10|7337.7|7312.7|7337.6|7312.6|7337.7|7312.7|7337.6|7312.6|6
1611143450000|2021-01-20 11:50:50|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|1
1611143460000|2021-01-20 11:51:00|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611143470000|2021-01-20 11:51:10|7337.4|7312.4|7337.3|7312.3|7337.4|7312.4|7337.2|7312.2|6
1611143480000|2021-01-20 11:51:20|7337.2|7312.2|7337.3|7312.3|7337.3|7312.3|7337.2|7312.2|2
1611143490000|2021-01-20 11:51:30|7337.2|7312.2|7337.4|7312.4|7337.5|7312.5|7337.2|7312.2|18
1611143500000|2021-01-20 11:51:40|7337.3|7312.3|7337.5|7312.5|7337.6|7312.6|7337.3|7312.3|11
1611143510000|2021-01-20 11:51:50|7337.4|7312.4|7337.5|7312.5|7337.5|7312.5|7337.4|7312.4|14
1611143530000|2021-01-20 11:52:10|7337.6|7312.6|7332.6|7317.6|7337.6|7317.8|7332.6|7312.5|8
1611143540000|2021-01-20 11:52:20|7332.5|7317.5|7331.5|7316.5|7337.9|7317.6|7331.5|7312|11
1611143550000|2021-01-20 11:52:30|7330.4|7315.4|7336|7311|7336.3|7315.6|7330|7310.8|9
1611143560000|2021-01-20 11:52:40|7330.9|7315.9|7336|7311|7336.1|7316.1|7330.8|7310.7|11
1611143570000|2021-01-20 11:52:50|7335.9|7310.9|7335.9|7310.9|7336.1|7311.1|7335.9|7310.9|11
1611143580000|2021-01-20 11:53:00|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1611143590000|2021-01-20 11:53:10|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1611143600000|2021-01-20 11:53:20|7336|7311|7336|7311|7336|7311|7335.9|7310.9|3
1611143610000|2021-01-20 11:53:30|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|2
1611143640000|2021-01-20 11:54:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611143650000|2021-01-20 11:54:10|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611143660000|2021-01-20 11:54:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611143690000|2021-01-20 11:54:50|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611143740000|2021-01-20 11:55:40|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1611143760000|2021-01-20 11:56:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611143770000|2021-01-20 11:56:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611143800000|2021-01-20 11:56:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611143830000|2021-01-20 11:57:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611143840000|2021-01-20 11:57:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611143900000|2021-01-20 11:58:20|7331.7|7316.7|7331.9|7316.9|7332|7317|7331.7|7316.7|4
1611143910000|2021-01-20 11:58:30|7337|7312|7331.8|7316.8|7337|7316.8|7331.8|7312|2
1611143920000|2021-01-20 11:58:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611143930000|2021-01-20 11:58:50|7331.8|7316.8|7332.1|7317.1|7332.1|7317.1|7331.6|7316.6|5
1611143950000|2021-01-20 11:59:10|7331.9|7316.9|7332.3|7317.3|7332.3|7317.3|7331.9|7316.9|8
1611143960000|2021-01-20 11:59:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611143970000|2021-01-20 11:59:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611143990000|2021-01-20 11:59:50|7332.1|7317.1|7332|7317|7332.2|7317.2|7332|7317|4
1611144000000|2021-01-20 12:00:00|7332.2|7317.2|7337.2|7312.2|7337.2|7317.3|7332.2|7312.1|5
1611144010000|2021-01-20 12:00:10|7337.1|7312.1|7336.8|7311.8|7337.1|7312.1|7336.8|7311.8|4
1611144020000|2021-01-20 12:00:20|7336.9|7311.9|7336.4|7311.4|7336.9|7311.9|7336.4|7311.4|4
1611144030000|2021-01-20 12:00:30|7336.3|7311.3|7331.3|7316.3|7336.4|7316.3|7331.3|7311.3|4
1611144040000|2021-01-20 12:00:40|7331.5|7316.5|7336.5|7311.5|7336.6|7316.5|7331.5|7311.5|3
1611144050000|2021-01-20 12:00:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611144100000|2021-01-20 12:01:40|7331.5|7316.5|7332.5|7317.5|7336.7|7317.5|7331.5|7311.7|7
1611144110000|2021-01-20 12:01:50|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611144120000|2021-01-20 12:02:00|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611144130000|2021-01-20 12:02:10|7332.6|7317.6|7332.5|7317.5|7332.7|7317.7|7332.5|7317.5|3
1611144140000|2021-01-20 12:02:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611144150000|2021-01-20 12:02:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611144250000|2021-01-20 12:04:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|3
1611144260000|2021-01-20 12:04:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611144270000|2021-01-20 12:04:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611144410000|2021-01-20 12:06:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611144430000|2021-01-20 12:07:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611144460000|2021-01-20 12:07:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611144590000|2021-01-20 12:09:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611144610000|2021-01-20 12:10:10|7331.9|7316.9|7332|7317|7332|7317|7331.5|7316.5|3
1611144620000|2021-01-20 12:10:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611144710000|2021-01-20 12:11:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611144720000|2021-01-20 12:12:00|7331.3|7316.3|7331.8|7316.8|7331.8|7316.8|7331.3|7316.3|2
1611144740000|2021-01-20 12:12:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611144760000|2021-01-20 12:12:40|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|2
1611145010000|2021-01-20 12:16:50|7331.6|7316.6|7331.1|7316.1|7331.6|7316.6|7331.1|7316.1|2
1611145020000|2021-01-20 12:17:00|7331|7316|7331.5|7316.5|7331.6|7316.6|7331|7316|4
1611145040000|2021-01-20 12:17:20|7331.9|7316.9|7331.1|7316.1|7332|7317|7331.1|7316.1|3
1611145050000|2021-01-20 12:17:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611145080000|2021-01-20 12:18:00|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|2
1611145090000|2021-01-20 12:18:10|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|3
1611145100000|2021-01-20 12:18:20|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.3|7316.3|4
1611145110000|2021-01-20 12:18:30|7331.5|7316.5|7331.6|7316.6|7331.7|7316.7|7331.5|7316.5|4
1611145140000|2021-01-20 12:19:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611145190000|2021-01-20 12:19:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611145210000|2021-01-20 12:20:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611145220000|2021-01-20 12:20:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611145240000|2021-01-20 12:20:40|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611145250000|2021-01-20 12:20:50|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611145270000|2021-01-20 12:21:10|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|16
1611145280000|2021-01-20 12:21:20|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|18
1611145290000|2021-01-20 12:21:30|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|7
1611145330000|2021-01-20 12:22:10|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|4
1611145350000|2021-01-20 12:22:30|7331.3|7316.3|7330.8|7315.8|7331.3|7316.3|7330.8|7315.8|3
1611145370000|2021-01-20 12:22:50|7331.1|7316.1|7332|7317|7332.1|7317.1|7331.1|7316.1|4
1611145380000|2021-01-20 12:23:00|7332.1|7317.1|7331.3|7316.3|7332.1|7317.1|7331.3|7316.3|3
1611145390000|2021-01-20 12:23:10|7331.6|7316.6|7332.2|7317.2|7332.2|7317.2|7331.6|7316.6|4
1611145400000|2021-01-20 12:23:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611145410000|2021-01-20 12:23:30|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1611145440000|2021-01-20 12:24:00|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611145460000|2021-01-20 12:24:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611145480000|2021-01-20 12:24:40|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611145500000|2021-01-20 12:25:00|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611145510000|2021-01-20 12:25:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611145520000|2021-01-20 12:25:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611145530000|2021-01-20 12:25:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611145590000|2021-01-20 12:26:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611145610000|2021-01-20 12:26:50|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611145630000|2021-01-20 12:27:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611145640000|2021-01-20 12:27:20|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611145660000|2021-01-20 12:27:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611145690000|2021-01-20 12:28:10|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611145700000|2021-01-20 12:28:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611145710000|2021-01-20 12:28:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611145740000|2021-01-20 12:29:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611145770000|2021-01-20 12:29:30|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|2
1611145780000|2021-01-20 12:29:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611145800000|2021-01-20 12:30:00|7332.2|7317.2|7331.7|7316.7|7332.2|7317.2|7331.6|7316.6|3
1611145830000|2021-01-20 12:30:30|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611145840000|2021-01-20 12:30:40|7331.3|7316.3|7331.8|7316.8|7332|7317|7331|7316|5
1611145850000|2021-01-20 12:30:50|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611145860000|2021-01-20 12:31:00|7332|7317|7332.4|7317.4|7337|7317.4|7332|7311.9|5
1611145870000|2021-01-20 12:31:10|7332.5|7317.5|7332.7|7317.7|7332.7|7317.7|7332.5|7317.5|3
1611145880000|2021-01-20 12:31:20|7332.8|7317.8|7337.8|7312.8|7337.8|7317.8|7332.8|7312.8|2
1611145890000|2021-01-20 12:31:30|7337.9|7312.9|7338|7313|7338|7313|7337.9|7312.9|4
1611145900000|2021-01-20 12:31:40|7338.1|7313.1|7338.1|7313.1|7338.2|7313.2|7338|7313|9
1611145910000|2021-01-20 12:31:50|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338|7313|18
1611145920000|2021-01-20 12:32:00|7338.2|7313.2|7338.3|7313.3|7338.4|7313.4|7338.1|7313.1|18
1611145930000|2021-01-20 12:32:10|7338.4|7313.4|7338.3|7313.3|7338.4|7313.4|7338.3|7313.3|14
1611145940000|2021-01-20 12:32:20|7338.4|7313.4|7338.3|7313.3|7338.4|7313.4|7338.1|7313.1|9
1611145950000|2021-01-20 12:32:30|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.2|7313.2|12
1611145960000|2021-01-20 12:32:40|7338.2|7313.2|7338.2|7313.2|7338.3|7313.3|7338.2|7313.2|13
1611145970000|2021-01-20 12:32:50|7338.3|7313.3|7338.2|7313.2|7338.3|7313.3|7338.2|7313.2|20
1611145980000|2021-01-20 12:33:00|7338.3|7313.3|7338.2|7313.2|7338.3|7313.3|7338.2|7313.2|16
1611145990000|2021-01-20 12:33:10|7338.3|7313.3|7338.2|7313.2|7338.3|7313.3|7338.2|7313.2|20
1611146000000|2021-01-20 12:33:20|7338.3|7313.3|7338.4|7313.4|7338.4|7313.4|7338.2|7313.2|8
1611146010000|2021-01-20 12:33:30|7338.5|7313.5|7333.5|7318.5|7338.6|7318.6|7333.5|7313.5|9
1611146020000|2021-01-20 12:33:40|7333.4|7318.4|7338.2|7313.2|7338.2|7318.4|7333.3|7313.1|6
1611146030000|2021-01-20 12:33:50|7338.1|7313.1|7332.7|7317.7|7338.2|7317.8|7332.7|7313.1|13
1611146040000|2021-01-20 12:34:00|7337.9|7312.9|7337.9|7312.9|7337.9|7312.9|7337.9|7312.9|1
1611146050000|2021-01-20 12:34:10|7337.7|7312.7|7332.1|7317.1|7337.7|7317.5|7332.1|7312.7|5
1611146080000|2021-01-20 12:34:40|7332.3|7317.3|7332.5|7317.5|7332.8|7317.8|7332.3|7317.3|3
1611146130000|2021-01-20 12:35:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611146230000|2021-01-20 12:37:10|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611146240000|2021-01-20 12:37:20|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|2
1611146280000|2021-01-20 12:38:00|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611146290000|2021-01-20 12:38:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611146390000|2021-01-20 12:39:50|7332.8|7317.8|7332.3|7317.3|7332.8|7317.8|7332.3|7317.3|2
1611146400000|2021-01-20 12:40:00|7332.4|7317.4|7333.1|7318.1|7333.1|7318.1|7332.4|7317.4|3
1611146410000|2021-01-20 12:40:10|7333.4|7318.4|7333.8|7318.8|7333.8|7318.8|7333.4|7318.4|3
1611146480000|2021-01-20 12:41:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611146720000|2021-01-20 12:45:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611146790000|2021-01-20 12:46:30|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611146800000|2021-01-20 12:46:40|7333.6|7318.6|7333.8|7318.8|7333.9|7318.9|7333.6|7318.6|4
1611146830000|2021-01-20 12:47:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7333.8|7318.8|3
1611146960000|2021-01-20 12:49:20|7333.8|7318.8|7334.3|7319.3|7334.3|7319.3|7333.8|7318.8|3
1611147160000|2021-01-20 12:52:40|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|2
1611147190000|2021-01-20 12:53:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1611147200000|2021-01-20 12:53:20|7335.4|7320.4|7335.7|7320.7|7335.7|7320.7|7335|7320|8
1611147250000|2021-01-20 12:54:10|7335.8|7320.8|7336|7321|7336|7321|7335.8|7320.8|2
1611147260000|2021-01-20 12:54:20|7336.3|7321.3|7336.6|7321.6|7336.6|7321.6|7336.3|7321.3|2
1611147280000|2021-01-20 12:54:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611147330000|2021-01-20 12:55:30|7336.5|7321.5|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|2
1611147340000|2021-01-20 12:55:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611147370000|2021-01-20 12:56:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611147440000|2021-01-20 12:57:20|7336.3|7321.3|7336|7321|7336.3|7321.3|7336|7321|2
1611147570000|2021-01-20 12:59:30|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|2
1611147600000|2021-01-20 13:00:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|3
1611147610000|2021-01-20 13:00:10|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|6
1611147620000|2021-01-20 13:00:20|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|4
1611147640000|2021-01-20 13:00:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611147720000|2021-01-20 13:02:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611147740000|2021-01-20 13:02:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611147760000|2021-01-20 13:02:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611147810000|2021-01-20 13:03:30|7335.6|7320.6|7336.2|7321.2|7336.2|7321.2|7335.6|7320.6|6
1611147820000|2021-01-20 13:03:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611147890000|2021-01-20 13:04:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611147960000|2021-01-20 13:06:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1611147970000|2021-01-20 13:06:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611147980000|2021-01-20 13:06:20|7336.8|7321.8|7336.5|7321.5|7336.8|7321.8|7336.5|7321.5|6
1611147990000|2021-01-20 13:06:30|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611148000000|2021-01-20 13:06:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611148020000|2021-01-20 13:07:00|7336.6|7321.6|7336|7321|7336.6|7321.6|7336|7321|4
1611148030000|2021-01-20 13:07:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611148040000|2021-01-20 13:07:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611148140000|2021-01-20 13:09:00|7336|7321|7336|7321|7336|7321|7336|7321|1
1611148150000|2021-01-20 13:09:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611148170000|2021-01-20 13:09:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1611148180000|2021-01-20 13:09:40|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611148190000|2021-01-20 13:09:50|7336|7321|7335.8|7320.8|7336|7321|7335.8|7320.8|2
1611148260000|2021-01-20 13:11:00|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611148370000|2021-01-20 13:12:50|7336|7321|7336|7321|7336|7321|7336|7321|1
1611148500000|2021-01-20 13:15:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611148560000|2021-01-20 13:16:00|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611148580000|2021-01-20 13:16:20|7335.8|7320.8|7335.1|7320.1|7335.8|7320.8|7335.1|7320.1|3
1611148590000|2021-01-20 13:16:30|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|2
1611148610000|2021-01-20 13:16:50|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.6|7319.6|3
1611148620000|2021-01-20 13:17:00|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611148700000|2021-01-20 13:18:20|7333.7|7318.7|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|3
1611148710000|2021-01-20 13:18:30|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611148720000|2021-01-20 13:18:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.2|7318.2|4
1611148750000|2021-01-20 13:19:10|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611148780000|2021-01-20 13:19:40|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611148830000|2021-01-20 13:20:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|8
1611148840000|2021-01-20 13:20:40|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|6
1611148850000|2021-01-20 13:20:50|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611148920000|2021-01-20 13:22:00|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611148990000|2021-01-20 13:23:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611149000000|2021-01-20 13:23:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611149010000|2021-01-20 13:23:30|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611149020000|2021-01-20 13:23:40|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|9
1611149030000|2021-01-20 13:23:50|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|18
1611149040000|2021-01-20 13:24:00|7332.7|7317.7|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|12
1611149050000|2021-01-20 13:24:10|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|10
1611149060000|2021-01-20 13:24:20|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|6
1611149070000|2021-01-20 13:24:30|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|3
1611149080000|2021-01-20 13:24:40|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611149130000|2021-01-20 13:25:30|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611149140000|2021-01-20 13:25:40|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|4
1611149150000|2021-01-20 13:25:50|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611149160000|2021-01-20 13:26:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611149170000|2021-01-20 13:26:10|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611149210000|2021-01-20 13:26:50|7332.9|7317.9|7333.4|7318.4|7333.4|7318.4|7332.9|7317.9|2
1611149220000|2021-01-20 13:27:00|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|2
1611149230000|2021-01-20 13:27:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611149250000|2021-01-20 13:27:30|7333.2|7318.2|7332.4|7317.4|7333.2|7318.2|7332.3|7317.3|4
1611149260000|2021-01-20 13:27:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611149270000|2021-01-20 13:27:50|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611149300000|2021-01-20 13:28:20|7331.1|7316.1|7331.8|7316.8|7331.8|7316.8|7330.9|7315.9|4
1611149310000|2021-01-20 13:28:30|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611149320000|2021-01-20 13:28:40|7336.6|7311.6|7336.8|7311.8|7337|7312|7336.3|7311.3|14
1611149330000|2021-01-20 13:28:50|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|12
1611149340000|2021-01-20 13:29:00|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|22
1611149350000|2021-01-20 13:29:10|7336.9|7311.9|7336.7|7311.7|7336.9|7316.9|7331.8|7311.7|19
1611149360000|2021-01-20 13:29:20|7336.8|7311.8|7331.8|7316.8|7336.9|7316.9|7331.8|7311.7|10
1611149370000|2021-01-20 13:29:30|7331.9|7316.9|7330.8|7315.8|7331.9|7316.9|7330.8|7315.8|5
1611149400000|2021-01-20 13:30:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611149570000|2021-01-20 13:32:50|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1611149580000|2021-01-20 13:33:00|7330.8|7315.8|7331.5|7316.5|7331.5|7316.5|7330.8|7315.8|3
1611149590000|2021-01-20 13:33:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611149600000|2021-01-20 13:33:20|7331.6|7316.6|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|3
1611149610000|2021-01-20 13:33:30|7331.7|7316.7|7332.6|7317.6|7332.6|7317.6|7331.7|7316.7|4
1611149620000|2021-01-20 13:33:40|7332.7|7317.7|7333|7318|7333|7318|7332.7|7317.7|3
1611149630000|2021-01-20 13:33:50|7333.1|7318.1|7333|7318|7333.3|7318.3|7333|7318|5
1611149650000|2021-01-20 13:34:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611149660000|2021-01-20 13:34:20|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333|7318|6
1611149670000|2021-01-20 13:34:30|7333.4|7318.4|7333.1|7318.1|7333.4|7318.4|7333.1|7318.1|2
1611149690000|2021-01-20 13:34:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611149710000|2021-01-20 13:35:10|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611149750000|2021-01-20 13:35:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611150010000|2021-01-20 13:40:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611150170000|2021-01-20 13:42:50|7331.9|7316.9|7332|7317|7332|7317|7331.5|7316.5|6
1611150180000|2021-01-20 13:43:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611150190000|2021-01-20 13:43:10|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7330.9|7315.9|3
1611150200000|2021-01-20 13:43:20|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|9
1611150220000|2021-01-20 13:43:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611150250000|2021-01-20 13:44:10|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|4
1611150260000|2021-01-20 13:44:20|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|4
1611150270000|2021-01-20 13:44:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|3
1611150280000|2021-01-20 13:44:40|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|9
1611150300000|2021-01-20 13:45:00|7331|7316|7330.7|7315.7|7331.1|7316.1|7330.7|7315.7|3
1611150310000|2021-01-20 13:45:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611150320000|2021-01-20 13:45:20|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611150350000|2021-01-20 13:45:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611150360000|2021-01-20 13:46:00|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|3
1611150370000|2021-01-20 13:46:10|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|4
1611150380000|2021-01-20 13:46:20|7330.7|7315.7|7330.8|7315.8|7330.9|7315.9|7330.7|7315.7|3
1611150420000|2021-01-20 13:47:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611150550000|2021-01-20 13:49:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611150580000|2021-01-20 13:49:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611150820000|2021-01-20 13:53:40|7330.3|7315.3|7329.3|7314.3|7330.3|7315.3|7329.3|7314.3|6
1611150850000|2021-01-20 13:54:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611151070000|2021-01-20 13:57:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611151110000|2021-01-20 13:58:30|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|4
1611151120000|2021-01-20 13:58:40|7330.5|7315.5|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|5
1611151130000|2021-01-20 13:58:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611151160000|2021-01-20 13:59:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611151250000|2021-01-20 14:00:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611151260000|2021-01-20 14:01:00|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|2
1611151270000|2021-01-20 14:01:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611151300000|2021-01-20 14:01:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611151320000|2021-01-20 14:02:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|3
1611151330000|2021-01-20 14:02:10|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1611151340000|2021-01-20 14:02:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611151360000|2021-01-20 14:02:40|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1611151370000|2021-01-20 14:02:50|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611151400000|2021-01-20 14:03:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611151410000|2021-01-20 14:03:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1611151420000|2021-01-20 14:03:40|7330.2|7315.2|7329.8|7314.8|7330.2|7315.2|7329.8|7314.8|4
1611151430000|2021-01-20 14:03:50|7330|7315|7330.2|7315.2|7330.2|7315.2|7330|7315|3
1611151440000|2021-01-20 14:04:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611151450000|2021-01-20 14:04:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1611151470000|2021-01-20 14:04:30|7330.3|7315.3|7330|7315|7330.3|7315.3|7330|7315|2
1611151510000|2021-01-20 14:05:10|7330.7|7315.7|7330.8|7315.8|7330.9|7315.9|7330.7|7315.7|4
1611151520000|2021-01-20 14:05:20|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|2
1611151550000|2021-01-20 14:05:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|3
1611151600000|2021-01-20 14:06:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611151610000|2021-01-20 14:06:50|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611151620000|2021-01-20 14:07:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611151770000|2021-01-20 14:09:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611151780000|2021-01-20 14:09:40|7330.5|7315.5|7331.6|7316.6|7331.6|7316.6|7330.5|7315.5|8
1611151790000|2021-01-20 14:09:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611151880000|2021-01-20 14:11:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611151890000|2021-01-20 14:11:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611152010000|2021-01-20 14:13:30|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|2
1611152020000|2021-01-20 14:13:40|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611152030000|2021-01-20 14:13:50|7332.3|7317.3|7331.8|7316.8|7332.3|7317.3|7331.8|7316.8|2
1611152070000|2021-01-20 14:14:30|7331.9|7316.9|7332.5|7317.5|7332.5|7317.5|7331.9|7316.9|3
1611152140000|2021-01-20 14:15:40|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|2
1611152170000|2021-01-20 14:16:10|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.6|7317.6|3
1611152180000|2021-01-20 14:16:20|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611152190000|2021-01-20 14:16:30|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611152240000|2021-01-20 14:17:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611152260000|2021-01-20 14:17:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611152280000|2021-01-20 14:18:00|7333.4|7318.4|7332.6|7317.6|7333.4|7318.4|7332.6|7317.6|2
1611152290000|2021-01-20 14:18:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611152340000|2021-01-20 14:19:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611152350000|2021-01-20 14:19:10|7333.2|7318.2|7332.6|7317.6|7333.2|7318.2|7332.6|7317.6|2
1611152700000|2021-01-20 14:25:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611152710000|2021-01-20 14:25:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611152730000|2021-01-20 14:25:30|7332.9|7317.9|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|4
1611152740000|2021-01-20 14:25:40|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611152750000|2021-01-20 14:25:50|7333.1|7318.1|7332.6|7317.6|7333.1|7318.1|7332.6|7317.6|4
1611152760000|2021-01-20 14:26:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611152770000|2021-01-20 14:26:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611152800000|2021-01-20 14:26:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611152810000|2021-01-20 14:26:50|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611152820000|2021-01-20 14:27:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611152870000|2021-01-20 14:27:50|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611152900000|2021-01-20 14:28:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611152930000|2021-01-20 14:28:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611152980000|2021-01-20 14:29:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611153000000|2021-01-20 14:30:00|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|3
1611153010000|2021-01-20 14:30:10|7333|7318|7332.5|7317.5|7333|7318|7332.5|7317.5|3
1611153030000|2021-01-20 14:30:30|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|3
1611153050000|2021-01-20 14:30:50|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611153080000|2021-01-20 14:31:20|7332.2|7317.2|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|5
1611153090000|2021-01-20 14:31:30|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611153100000|2021-01-20 14:31:40|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|3
1611153120000|2021-01-20 14:32:00|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611153130000|2021-01-20 14:32:10|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611153150000|2021-01-20 14:32:30|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611153160000|2021-01-20 14:32:40|7332.4|7317.4|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|3
1611153170000|2021-01-20 14:32:50|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|6
1611153180000|2021-01-20 14:33:00|7332.5|7317.5|7332.3|7317.3|7332.5|7317.5|7332.3|7317.3|3
1611153190000|2021-01-20 14:33:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611153220000|2021-01-20 14:33:40|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1611153230000|2021-01-20 14:33:50|7332|7317|7332.4|7317.4|7332.4|7317.4|7332|7317|5
1611153240000|2021-01-20 14:34:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611153280000|2021-01-20 14:34:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611153290000|2021-01-20 14:34:50|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|2
1611153330000|2021-01-20 14:35:30|7332|7317|7331.9|7316.9|7332|7317|7331.8|7316.8|3
1611153340000|2021-01-20 14:35:40|7332|7317|7332|7317|7332|7317|7331.9|7316.9|3
1611153350000|2021-01-20 14:35:50|7331.9|7316.9|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|17
1611153360000|2021-01-20 14:36:00|7332|7317|7331.9|7316.9|7332|7317|7331.5|7316.5|12
1611153370000|2021-01-20 14:36:10|7331.7|7316.7|7330.8|7315.8|7331.7|7316.7|7330.8|7315.8|9
1611153380000|2021-01-20 14:36:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611153390000|2021-01-20 14:36:30|7331|7316|7331|7316|7331|7316|7330.9|7315.9|3
1611153400000|2021-01-20 14:36:40|7330.9|7315.9|7331|7316|7331|7316|7330.8|7315.8|4
1611153410000|2021-01-20 14:36:50|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611153420000|2021-01-20 14:37:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611153430000|2021-01-20 14:37:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611153440000|2021-01-20 14:37:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1611153450000|2021-01-20 14:37:30|7330.8|7315.8|7330.9|7315.9|7331|7316|7330.8|7315.8|4
1611153460000|2021-01-20 14:37:40|7331|7316|7331.4|7316.4|7331.4|7316.4|7331|7316|3
1611153470000|2021-01-20 14:37:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611153480000|2021-01-20 14:38:00|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611153490000|2021-01-20 14:38:10|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611153500000|2021-01-20 14:38:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611153520000|2021-01-20 14:38:40|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611153530000|2021-01-20 14:38:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611153550000|2021-01-20 14:39:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611153580000|2021-01-20 14:39:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611153590000|2021-01-20 14:39:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611153600000|2021-01-20 14:40:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611153610000|2021-01-20 14:40:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611153620000|2021-01-20 14:40:20|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.5|7316.5|4
1611153630000|2021-01-20 14:40:30|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|3
1611153640000|2021-01-20 14:40:40|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611153670000|2021-01-20 14:41:10|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611153680000|2021-01-20 14:41:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611153730000|2021-01-20 14:42:10|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611153790000|2021-01-20 14:43:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611153800000|2021-01-20 14:43:20|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|6
1611153810000|2021-01-20 14:43:30|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.5|7316.5|3
1611153820000|2021-01-20 14:43:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611153840000|2021-01-20 14:44:00|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611153850000|2021-01-20 14:44:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611153860000|2021-01-20 14:44:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611153880000|2021-01-20 14:44:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611153900000|2021-01-20 14:45:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331|7316|3
1611153910000|2021-01-20 14:45:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611153920000|2021-01-20 14:45:20|7331|7316|7331|7316|7331.1|7316.1|7330.9|7315.9|5
1611153930000|2021-01-20 14:45:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611153970000|2021-01-20 14:46:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1611153980000|2021-01-20 14:46:20|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611153990000|2021-01-20 14:46:30|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611154000000|2021-01-20 14:46:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611154070000|2021-01-20 14:47:50|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611154090000|2021-01-20 14:48:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1611154110000|2021-01-20 14:48:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611154140000|2021-01-20 14:49:00|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611154160000|2021-01-20 14:49:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611154190000|2021-01-20 14:49:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611154230000|2021-01-20 14:50:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611154240000|2021-01-20 14:50:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611154260000|2021-01-20 14:51:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611154280000|2021-01-20 14:51:20|7331.7|7316.7|7331.6|7316.6|7331.9|7316.9|7331.6|7316.6|6
1611154290000|2021-01-20 14:51:30|7331.7|7316.7|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|3
1611154300000|2021-01-20 14:51:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611154350000|2021-01-20 14:52:30|7331.5|7316.5|7332.6|7317.6|7332.6|7317.6|7331.5|7316.5|5
1611154370000|2021-01-20 14:52:50|7332|7317|7332.7|7317.7|7332.7|7317.7|7331.8|7316.8|7
1611154380000|2021-01-20 14:53:00|7332.6|7317.6|7332.8|7317.8|7332.8|7317.8|7332.5|7317.5|5
1611154420000|2021-01-20 14:53:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611154440000|2021-01-20 14:54:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611154450000|2021-01-20 14:54:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1611154460000|2021-01-20 14:54:20|7333.1|7318.1|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|3
1611154490000|2021-01-20 14:54:50|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611154500000|2021-01-20 14:55:00|7333|7318|7334.1|7319.1|7334.1|7319.1|7333|7318|3
1611154510000|2021-01-20 14:55:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611154520000|2021-01-20 14:55:20|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|3
1611154530000|2021-01-20 14:55:30|7334.7|7319.7|7333.1|7318.1|7334.7|7319.7|7333.1|7318.1|10
1611154540000|2021-01-20 14:55:40|7333|7318|7333|7318|7333|7318|7332.9|7317.9|3
1611154550000|2021-01-20 14:55:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611154560000|2021-01-20 14:56:00|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|3
1611154570000|2021-01-20 14:56:10|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611154580000|2021-01-20 14:56:20|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|4
1611154590000|2021-01-20 14:56:30|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|3
1611154600000|2021-01-20 14:56:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611154610000|2021-01-20 14:56:50|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611154620000|2021-01-20 14:57:00|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|6
1611154650000|2021-01-20 14:57:30|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|3
1611154690000|2021-01-20 14:58:10|7332.5|7317.5|7332.7|7317.7|7332.7|7317.7|7332.4|7317.4|5
1611154700000|2021-01-20 14:58:20|7332.8|7317.8|7332.2|7317.2|7332.8|7317.8|7332.2|7317.2|5
1611154710000|2021-01-20 14:58:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611154750000|2021-01-20 14:59:10|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611154760000|2021-01-20 14:59:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1611154780000|2021-01-20 14:59:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611154800000|2021-01-20 15:00:00|7331.7|7316.7|7331.3|7316.3|7331.7|7316.7|7331.3|7316.3|2
1611154810000|2021-01-20 15:00:10|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611154830000|2021-01-20 15:00:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611154840000|2021-01-20 15:00:40|7331.4|7316.4|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|4
1611154850000|2021-01-20 15:00:50|7331.4|7316.4|7331.7|7316.7|7331.7|7316.7|7331.2|7316.2|5
1611154860000|2021-01-20 15:01:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611154870000|2021-01-20 15:01:10|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611154880000|2021-01-20 15:01:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611154900000|2021-01-20 15:01:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611154930000|2021-01-20 15:02:10|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|3
1611154940000|2021-01-20 15:02:20|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611154950000|2021-01-20 15:02:30|7331.4|7316.4|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|4
1611154960000|2021-01-20 15:02:40|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611155030000|2021-01-20 15:03:50|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611155070000|2021-01-20 15:04:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611155080000|2021-01-20 15:04:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611155110000|2021-01-20 15:05:10|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611155130000|2021-01-20 15:05:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611155140000|2021-01-20 15:05:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611155150000|2021-01-20 15:05:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611155160000|2021-01-20 15:06:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611155170000|2021-01-20 15:06:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|3
1611155180000|2021-01-20 15:06:20|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611155190000|2021-01-20 15:06:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611155200000|2021-01-20 15:06:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611155290000|2021-01-20 15:08:10|7331.2|7316.2|7330.8|7315.8|7331.2|7316.2|7330.5|7315.5|8
1611155300000|2021-01-20 15:08:20|7330.7|7315.7|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|16
1611155310000|2021-01-20 15:08:30|7330.7|7315.7|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|3
1611155320000|2021-01-20 15:08:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|4
1611155330000|2021-01-20 15:08:50|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|2
1611155340000|2021-01-20 15:09:00|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|3
1611155350000|2021-01-20 15:09:10|7330.9|7315.9|7330.8|7315.8|7331|7316|7330.8|7315.8|4
1611155360000|2021-01-20 15:09:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1611155370000|2021-01-20 15:09:30|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611155390000|2021-01-20 15:09:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611155400000|2021-01-20 15:10:00|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611155410000|2021-01-20 15:10:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611155420000|2021-01-20 15:10:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611155540000|2021-01-20 15:12:20|7330.8|7315.8|7330.5|7315.5|7330.8|7315.8|7330.5|7315.5|3
1611155590000|2021-01-20 15:13:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611155700000|2021-01-20 15:15:00|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611155760000|2021-01-20 15:16:00|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611155850000|2021-01-20 15:17:30|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611155880000|2021-01-20 15:18:00|7330.4|7315.4|7330|7315|7330.5|7315.5|7330|7315|3
1611155910000|2021-01-20 15:18:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611155930000|2021-01-20 15:18:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611155940000|2021-01-20 15:19:00|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1611155950000|2021-01-20 15:19:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611155960000|2021-01-20 15:19:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611155970000|2021-01-20 15:19:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611155980000|2021-01-20 15:19:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611155990000|2021-01-20 15:19:50|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1611156000000|2021-01-20 15:20:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611156020000|2021-01-20 15:20:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611156030000|2021-01-20 15:20:30|7329.7|7314.7|7329.3|7314.3|7329.7|7314.7|7329.3|7314.3|5
1611156040000|2021-01-20 15:20:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|3
1611156070000|2021-01-20 15:21:10|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1611156140000|2021-01-20 15:22:20|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|3
1611156170000|2021-01-20 15:22:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611156180000|2021-01-20 15:23:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611156250000|2021-01-20 15:24:10|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611156270000|2021-01-20 15:24:30|7328.9|7313.9|7329.2|7314.2|7329.2|7314.2|7328.9|7313.9|3
1611156290000|2021-01-20 15:24:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611156300000|2021-01-20 15:25:00|7329|7314|7329|7314|7329.2|7314.2|7329|7314|5
1611156310000|2021-01-20 15:25:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329|7314|4
1611156320000|2021-01-20 15:25:20|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611156350000|2021-01-20 15:25:50|7329|7314|7329|7314|7329|7314|7329|7314|1
1611156370000|2021-01-20 15:26:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611156380000|2021-01-20 15:26:20|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611156390000|2021-01-20 15:26:30|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611156400000|2021-01-20 15:26:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611156410000|2021-01-20 15:26:50|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|3
1611156420000|2021-01-20 15:27:00|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|4
1611156440000|2021-01-20 15:27:20|7328.5|7313.5|7328.4|7313.4|7328.7|7313.7|7328.4|7313.4|4
1611156480000|2021-01-20 15:28:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611156490000|2021-01-20 15:28:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611156550000|2021-01-20 15:29:10|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611156600000|2021-01-20 15:30:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611156630000|2021-01-20 15:30:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611156640000|2021-01-20 15:30:40|7328.3|7313.3|7328.4|7313.4|7328.5|7313.5|7328.3|7313.3|4
1611156650000|2021-01-20 15:30:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|5
1611156680000|2021-01-20 15:31:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611156730000|2021-01-20 15:32:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611156740000|2021-01-20 15:32:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611156840000|2021-01-20 15:34:00|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611156880000|2021-01-20 15:34:40|7328|7313|7327.8|7312.8|7328|7313|7327.8|7312.8|2
1611156890000|2021-01-20 15:34:50|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|3
1611156930000|2021-01-20 15:35:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611156940000|2021-01-20 15:35:40|7328.1|7313.1|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|3
1611156970000|2021-01-20 15:36:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611156990000|2021-01-20 15:36:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611157000000|2021-01-20 15:36:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|3
1611157020000|2021-01-20 15:37:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611157030000|2021-01-20 15:37:10|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611157120000|2021-01-20 15:38:40|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|3
1611157140000|2021-01-20 15:39:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611157170000|2021-01-20 15:39:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611157180000|2021-01-20 15:39:40|7327|7312|7327.2|7312.2|7327.2|7312.2|7327|7312|3
1611157190000|2021-01-20 15:39:50|7327|7312|7327.6|7312.6|7327.6|7312.6|7327|7312|4
1611157200000|2021-01-20 15:40:00|7327.5|7312.5|7327.9|7312.9|7327.9|7312.9|7327.5|7312.5|5
1611157210000|2021-01-20 15:40:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611157220000|2021-01-20 15:40:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611157330000|2021-01-20 15:42:10|7327.7|7312.7|7327.1|7312.1|7327.7|7312.7|7327.1|7312.1|4
1611157360000|2021-01-20 15:42:40|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|4
1611157370000|2021-01-20 15:42:50|7327|7312|7327|7312|7327.1|7312.1|7327|7312|3
1611157490000|2021-01-20 15:44:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611157500000|2021-01-20 15:45:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611157520000|2021-01-20 15:45:20|7327.3|7312.3|7326.9|7311.9|7327.3|7312.3|7326.9|7311.9|3
1611157530000|2021-01-20 15:45:30|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1611157570000|2021-01-20 15:46:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611157600000|2021-01-20 15:46:40|7326.2|7311.2|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|3
1611157610000|2021-01-20 15:46:50|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|10
1611157620000|2021-01-20 15:47:00|7326|7311|7325.4|7310.4|7326|7311|7325.3|7310.3|9
1611157630000|2021-01-20 15:47:10|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7325|7310|7
1611157640000|2021-01-20 15:47:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611157650000|2021-01-20 15:47:30|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|4
1611157660000|2021-01-20 15:47:40|7325|7310|7325.9|7310.9|7325.9|7310.9|7325|7310|6
1611157680000|2021-01-20 15:48:00|7326|7311|7326|7311|7326|7311|7325.9|7310.9|5
1611157690000|2021-01-20 15:48:10|7325.9|7310.9|7325.9|7310.9|7326|7311|7325.9|7310.9|3
1611157700000|2021-01-20 15:48:20|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1611157710000|2021-01-20 15:48:30|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|6
1611157720000|2021-01-20 15:48:40|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1611157730000|2021-01-20 15:48:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1611157790000|2021-01-20 15:49:50|7326.2|7311.2|7326.5|7311.5|7326.5|7311.5|7326.1|7311.1|5
1611157810000|2021-01-20 15:50:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611157820000|2021-01-20 15:50:20|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1611157830000|2021-01-20 15:50:30|7326.7|7311.7|7327.3|7312.3|7327.4|7312.4|7326.7|7311.7|6
1611157850000|2021-01-20 15:50:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611157870000|2021-01-20 15:51:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|3
1611157910000|2021-01-20 15:51:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611157950000|2021-01-20 15:52:30|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1611157960000|2021-01-20 15:52:40|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327|7312|5
1611157970000|2021-01-20 15:52:50|7327.2|7312.2|7326.9|7311.9|7327.2|7312.2|7326.9|7311.9|4
1611157980000|2021-01-20 15:53:00|7327|7312|7327.4|7312.4|7327.4|7312.4|7326.9|7311.9|4
1611158000000|2021-01-20 15:53:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611158010000|2021-01-20 15:53:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611158020000|2021-01-20 15:53:40|7327.4|7312.4|7327.2|7312.2|7327.4|7312.4|7327.1|7312.1|5
1611158030000|2021-01-20 15:53:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|3
1611158040000|2021-01-20 15:54:00|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1611158050000|2021-01-20 15:54:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|5
1611158060000|2021-01-20 15:54:20|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1611158080000|2021-01-20 15:54:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611158090000|2021-01-20 15:54:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|7
1611158100000|2021-01-20 15:55:00|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1611158110000|2021-01-20 15:55:10|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|4
1611158120000|2021-01-20 15:55:20|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|4
1611158130000|2021-01-20 15:55:30|7327.4|7312.4|7327.9|7312.9|7328|7313|7327.4|7312.4|8
1611158140000|2021-01-20 15:55:40|7328|7313|7328.3|7313.3|7328.5|7313.5|7328|7313|7
1611158170000|2021-01-20 15:56:10|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328|7313|4
1611158180000|2021-01-20 15:56:20|7328|7313|7328.2|7313.2|7328.2|7313.2|7328|7313|3
1611158190000|2021-01-20 15:56:30|7328.1|7313.1|7328.1|7313.1|7328.5|7313.5|7328.1|7313.1|8
1611158200000|2021-01-20 15:56:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|3
1611158210000|2021-01-20 15:56:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611158220000|2021-01-20 15:57:00|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611158230000|2021-01-20 15:57:10|7328.4|7313.4|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|7
1611158240000|2021-01-20 15:57:20|7328.5|7313.5|7328.5|7313.5|7328.6|7313.6|7328.4|7313.4|9
1611158250000|2021-01-20 15:57:30|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1611158260000|2021-01-20 15:57:40|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611158280000|2021-01-20 15:58:00|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611158290000|2021-01-20 15:58:10|7328|7313|7328|7313|7328.1|7313.1|7328|7313|3
1611158310000|2021-01-20 15:58:30|7328.1|7313.1|7328.2|7313.2|7328.3|7313.3|7328.1|7313.1|8
1611158320000|2021-01-20 15:58:40|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.2|7313.2|9
1611158330000|2021-01-20 15:58:50|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611158350000|2021-01-20 15:59:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611158360000|2021-01-20 15:59:20|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|8
1611158380000|2021-01-20 15:59:40|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|4
1611158390000|2021-01-20 15:59:50|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611158400000|2021-01-20 16:00:00|7328.1|7313.1|7327.9|7312.9|7328.4|7313.4|7327.9|7312.9|12
1611158420000|2021-01-20 16:00:20|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|4
1611158430000|2021-01-20 16:00:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611158480000|2021-01-20 16:01:20|7327.9|7312.9|7327.8|7312.8|7328|7313|7327.8|7312.8|3
1611158510000|2021-01-20 16:01:50|7327.7|7312.7|7327.4|7312.4|7327.7|7312.7|7327.4|7312.4|2
1611158520000|2021-01-20 16:02:00|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|2
1611158530000|2021-01-20 16:02:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611158540000|2021-01-20 16:02:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611158560000|2021-01-20 16:02:40|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.5|7311.5|6
1611158570000|2021-01-20 16:02:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|5
1611158580000|2021-01-20 16:03:00|7326.6|7311.6|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|3
1611158590000|2021-01-20 16:03:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611158600000|2021-01-20 16:03:20|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|2
1611158610000|2021-01-20 16:03:30|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|4
1611158640000|2021-01-20 16:04:00|7326.4|7311.4|7326.6|7311.6|7326.8|7311.8|7326.4|7311.4|8
1611158650000|2021-01-20 16:04:10|7326.7|7311.7|7327|7312|7327.2|7312.2|7326.7|7311.7|12
1611158660000|2021-01-20 16:04:20|7326.9|7311.9|7327.1|7312.1|7327.3|7312.3|7326.9|7311.9|16
1611158670000|2021-01-20 16:04:30|7327.3|7312.3|7326.8|7311.8|7327.3|7312.3|7326.7|7311.7|13
1611158680000|2021-01-20 16:04:40|7326.6|7311.6|7326.3|7311.3|7326.6|7311.6|7326.3|7311.3|3
1611158690000|2021-01-20 16:04:50|7326.5|7311.5|7326.8|7311.8|7327|7312|7326.4|7311.4|9
1611158700000|2021-01-20 16:05:00|7326.9|7311.9|7327|7312|7327.1|7312.1|7326.6|7311.6|13
1611158710000|2021-01-20 16:05:10|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|4
1611158720000|2021-01-20 16:05:20|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.4|7312.4|5
1611158730000|2021-01-20 16:05:30|7327.4|7312.4|7327.4|7312.4|7327.7|7312.7|7327|7312|11
1611158740000|2021-01-20 16:05:40|7327.2|7312.2|7327.9|7312.9|7327.9|7312.9|7326.9|7311.9|14
1611158750000|2021-01-20 16:05:50|7328|7313|7327.9|7312.9|7328|7313|7327.8|7312.8|6
1611158760000|2021-01-20 16:06:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611158770000|2021-01-20 16:06:10|7327.8|7312.8|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|8
1611158780000|2021-01-20 16:06:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|6
1611158790000|2021-01-20 16:06:30|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611158800000|2021-01-20 16:06:40|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|5
1611158810000|2021-01-20 16:06:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|13
1611158820000|2021-01-20 16:07:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611158880000|2021-01-20 16:08:00|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|7
1611158900000|2021-01-20 16:08:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|6
1611158910000|2021-01-20 16:08:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611158920000|2021-01-20 16:08:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|5
1611158930000|2021-01-20 16:08:50|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|4
1611158940000|2021-01-20 16:09:00|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|4
1611158970000|2021-01-20 16:09:30|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|4
1611158980000|2021-01-20 16:09:40|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|3
1611159000000|2021-01-20 16:10:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611159010000|2021-01-20 16:10:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611159050000|2021-01-20 16:10:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611159060000|2021-01-20 16:11:00|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611159070000|2021-01-20 16:11:10|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|4
1611159080000|2021-01-20 16:11:20|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|3
1611159090000|2021-01-20 16:11:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611159100000|2021-01-20 16:11:40|7327.5|7312.5|7327.5|7312.5|7327.6|7312.6|7327.3|7312.3|5
1611159110000|2021-01-20 16:11:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611159120000|2021-01-20 16:12:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611159180000|2021-01-20 16:13:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611159340000|2021-01-20 16:15:40|7327.2|7312.2|7327|7312|7327.2|7312.2|7327|7312|3
1611159380000|2021-01-20 16:16:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327|7312|3
1611159440000|2021-01-20 16:17:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611159450000|2021-01-20 16:17:30|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611159460000|2021-01-20 16:17:40|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611159470000|2021-01-20 16:17:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611159480000|2021-01-20 16:18:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611159490000|2021-01-20 16:18:10|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611159500000|2021-01-20 16:18:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611159530000|2021-01-20 16:18:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|4
1611159540000|2021-01-20 16:19:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|5
1611159550000|2021-01-20 16:19:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611159560000|2021-01-20 16:19:20|7328|7313|7328.6|7313.6|7329|7314|7328|7313|8
1611159570000|2021-01-20 16:19:30|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|4
1611159580000|2021-01-20 16:19:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611159590000|2021-01-20 16:19:50|7328.4|7313.4|7328.8|7313.8|7328.8|7313.8|7328.4|7313.4|4
1611159600000|2021-01-20 16:20:00|7329.1|7314.1|7329.4|7314.4|7329.7|7314.7|7329.1|7314.1|6
1611159610000|2021-01-20 16:20:10|7329.5|7314.5|7329.5|7314.5|7329.6|7314.6|7329.4|7314.4|9
1611159620000|2021-01-20 16:20:20|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1611159640000|2021-01-20 16:20:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611159650000|2021-01-20 16:20:50|7329.8|7314.8|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|2
1611159670000|2021-01-20 16:21:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|3
1611159680000|2021-01-20 16:21:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611159700000|2021-01-20 16:21:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611159720000|2021-01-20 16:22:00|7329.3|7314.3|7329|7314|7329.3|7314.3|7329|7314|3
1611159740000|2021-01-20 16:22:20|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611159750000|2021-01-20 16:22:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611159770000|2021-01-20 16:22:50|7329|7314|7329|7314|7329|7314|7329|7314|1
1611159780000|2021-01-20 16:23:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611159830000|2021-01-20 16:23:50|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611159840000|2021-01-20 16:24:00|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611159900000|2021-01-20 16:25:00|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1611159910000|2021-01-20 16:25:10|7329.6|7314.6|7329.8|7314.8|7330.1|7315.1|7329.6|7314.6|5
1611159920000|2021-01-20 16:25:20|7329.7|7314.7|7330|7315|7330|7315|7329.7|7314.7|4
1611159930000|2021-01-20 16:25:30|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1611159940000|2021-01-20 16:25:40|7330|7315|7336.8|7311.8|7337.1|7316.8|7330|7310.6|9
1611159950000|2021-01-20 16:25:50|7336.7|7311.7|7329.8|7314.8|7336.7|7315.9|7329.8|7311.7|8
1611159960000|2021-01-20 16:26:00|7329.7|7314.7|7330.1|7315.1|7330.1|7315.1|7329.6|7314.6|4
1611159970000|2021-01-20 16:26:10|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|3
1611159980000|2021-01-20 16:26:20|7329.6|7314.6|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|4
1611159990000|2021-01-20 16:26:30|7330|7315|7330.5|7315.5|7330.5|7315.5|7330|7315|3
1611160000000|2021-01-20 16:26:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1611160010000|2021-01-20 16:26:50|7330.5|7315.5|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|9
1611160020000|2021-01-20 16:27:00|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611160060000|2021-01-20 16:27:40|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|4
1611160070000|2021-01-20 16:27:50|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|18
1611160080000|2021-01-20 16:28:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1611160100000|2021-01-20 16:28:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611160110000|2021-01-20 16:28:30|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|6
1611160180000|2021-01-20 16:29:40|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611160200000|2021-01-20 16:30:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611160240000|2021-01-20 16:30:40|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611160250000|2021-01-20 16:30:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1611160270000|2021-01-20 16:31:10|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611160320000|2021-01-20 16:32:00|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|4
1611160330000|2021-01-20 16:32:10|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|3
1611160360000|2021-01-20 16:32:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611160400000|2021-01-20 16:33:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.2|7314.2|6
1611160410000|2021-01-20 16:33:30|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.1|7314.1|7
1611160420000|2021-01-20 16:33:40|7329.6|7314.6|7330|7315|7330.3|7315.3|7329.3|7314.3|8
1611160430000|2021-01-20 16:33:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611160450000|2021-01-20 16:34:10|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611160460000|2021-01-20 16:34:20|7330.9|7315.9|7330.9|7315.9|7331|7316|7330.8|7315.8|5
1611160470000|2021-01-20 16:34:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1611160480000|2021-01-20 16:34:40|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|3
1611160490000|2021-01-20 16:34:50|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|4
1611160500000|2021-01-20 16:35:00|7331|7316|7331.1|7316.1|7331.2|7316.2|7331|7316|4
1611160530000|2021-01-20 16:35:30|7331.7|7316.7|7331.4|7316.4|7331.8|7316.8|7331.4|7316.4|7
1611160540000|2021-01-20 16:35:40|7331.5|7316.5|7332.2|7317.2|7332.2|7317.2|7331.4|7316.4|6
1611160550000|2021-01-20 16:35:50|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611160560000|2021-01-20 16:36:00|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|3
1611160570000|2021-01-20 16:36:10|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611160590000|2021-01-20 16:36:30|7331.8|7316.8|7331.1|7316.1|7331.8|7316.8|7331.1|7316.1|3
1611160600000|2021-01-20 16:36:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|5
1611160650000|2021-01-20 16:37:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611160790000|2021-01-20 16:39:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1611160810000|2021-01-20 16:40:10|7331.1|7316.1|7332.2|7317.2|7332.2|7317.2|7330.9|7315.9|8
1611160820000|2021-01-20 16:40:20|7331.8|7316.8|7331.2|7316.2|7331.8|7316.8|7331.1|7316.1|9
1611160840000|2021-01-20 16:40:40|7331.3|7316.3|7331.2|7316.2|7331.6|7316.6|7331.2|7316.2|15
1611160850000|2021-01-20 16:40:50|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|7
1611160860000|2021-01-20 16:41:00|7331.6|7316.6|7331.1|7316.1|7331.6|7316.6|7331.1|7316.1|7
1611160870000|2021-01-20 16:41:10|7331.2|7316.2|7331.4|7316.4|7331.7|7316.7|7331.2|7316.2|14
1611160880000|2021-01-20 16:41:20|7331.2|7316.2|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|5
1611160890000|2021-01-20 16:41:30|7331.4|7316.4|7331.3|7316.3|7331.6|7316.6|7331.1|7316.1|5
1611160900000|2021-01-20 16:41:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611160910000|2021-01-20 16:41:50|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.1|7316.1|4
1611160920000|2021-01-20 16:42:00|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.5|7316.5|5
1611160930000|2021-01-20 16:42:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611160940000|2021-01-20 16:42:20|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611160950000|2021-01-20 16:42:30|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.3|7316.3|6
1611160960000|2021-01-20 16:42:40|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|13
1611160970000|2021-01-20 16:42:50|7331.4|7316.4|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|17
1611160980000|2021-01-20 16:43:00|7331.4|7316.4|7331.3|7316.3|7331.5|7316.5|7331.2|7316.2|19
1611160990000|2021-01-20 16:43:10|7331.2|7316.2|7331.4|7316.4|7331.5|7316.5|7331.2|7316.2|10
1611161000000|2021-01-20 16:43:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|5
1611161040000|2021-01-20 16:44:00|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611161050000|2021-01-20 16:44:10|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|6
1611161060000|2021-01-20 16:44:20|7331.2|7316.2|7331.4|7316.4|7331.7|7316.7|7331.1|7316.1|16
1611161070000|2021-01-20 16:44:30|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331.2|7316.2|9
1611161080000|2021-01-20 16:44:40|7331.2|7316.2|7330.3|7315.3|7331.2|7316.2|7330.3|7315.3|7
1611161090000|2021-01-20 16:44:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611161110000|2021-01-20 16:45:10|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611161120000|2021-01-20 16:45:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611161130000|2021-01-20 16:45:30|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.1|7315.1|15
1611161140000|2021-01-20 16:45:40|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|11
1611161150000|2021-01-20 16:45:50|7330.4|7315.4|7330.5|7315.5|7330.6|7315.6|7330.3|7315.3|16
1611161160000|2021-01-20 16:46:00|7330.4|7315.4|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|9
1611161170000|2021-01-20 16:46:10|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|12
1611161180000|2021-01-20 16:46:20|7330.1|7315.1|7330.2|7315.2|7330.3|7315.3|7330.1|7315.1|18
1611161190000|2021-01-20 16:46:30|7330.1|7315.1|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|16
1611161200000|2021-01-20 16:46:40|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|6
1611161210000|2021-01-20 16:46:50|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|18
1611161220000|2021-01-20 16:47:00|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|20
1611161230000|2021-01-20 16:47:10|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|20
1611161240000|2021-01-20 16:47:20|7330.2|7315.2|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|21
1611161250000|2021-01-20 16:47:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|17
1611161260000|2021-01-20 16:47:40|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|22
1611161270000|2021-01-20 16:47:50|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|18
1611161280000|2021-01-20 16:48:00|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|20
1611161290000|2021-01-20 16:48:10|7330.2|7315.2|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|21
1611161300000|2021-01-20 16:48:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|19
1611161310000|2021-01-20 16:48:30|7330.2|7315.2|7330.3|7315.3|7330.4|7315.4|7330.2|7315.2|4
1611161320000|2021-01-20 16:48:40|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|16
1611161330000|2021-01-20 16:48:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|21
1611161340000|2021-01-20 16:49:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|18
1611161350000|2021-01-20 16:49:10|7330.2|7315.2|7330.4|7315.4|7330.4|7315.4|7330.2|7315.2|16
1611161360000|2021-01-20 16:49:20|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|10
1611161370000|2021-01-20 16:49:30|7330.3|7315.3|7330.3|7315.3|7330.4|7315.4|7330.2|7315.2|15
1611161380000|2021-01-20 16:49:40|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|5
1611161390000|2021-01-20 16:49:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611161400000|2021-01-20 16:50:00|7330.2|7315.2|7329.1|7314.1|7330.2|7315.2|7329|7314|14
1611161410000|2021-01-20 16:50:10|7329|7314|7328.2|7313.2|7329.1|7314.1|7328.1|7313.1|13
1611161420000|2021-01-20 16:50:20|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|4
1611161430000|2021-01-20 16:50:30|7327.9|7312.9|7328|7313|7328.1|7313.1|7327.9|7312.9|11
1611161440000|2021-01-20 16:50:40|7328.1|7313.1|7328.1|7313.1|7328.2|7313.2|7327.9|7312.9|20
1611161450000|2021-01-20 16:50:50|7328.2|7313.2|7328.4|7313.4|7328.5|7313.5|7328.2|7313.2|21
1611161460000|2021-01-20 16:51:00|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1611161480000|2021-01-20 16:51:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611161490000|2021-01-20 16:51:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|11
1611161500000|2021-01-20 16:51:40|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|8
1611161510000|2021-01-20 16:51:50|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|12
1611161520000|2021-01-20 16:52:00|7328.4|7313.4|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|7
1611161530000|2021-01-20 16:52:10|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611161540000|2021-01-20 16:52:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611161550000|2021-01-20 16:52:30|7328.2|7313.2|7327.5|7312.5|7328.2|7313.2|7327.5|7312.5|3
1611161570000|2021-01-20 16:52:50|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|3
1611161580000|2021-01-20 16:53:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611161600000|2021-01-20 16:53:20|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|8
1611161630000|2021-01-20 16:53:50|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1611161640000|2021-01-20 16:54:00|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611161650000|2021-01-20 16:54:10|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611161670000|2021-01-20 16:54:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611161680000|2021-01-20 16:54:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611161690000|2021-01-20 16:54:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611161730000|2021-01-20 16:55:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1611161770000|2021-01-20 16:56:10|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|10
1611161800000|2021-01-20 16:56:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611161810000|2021-01-20 16:56:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1611161820000|2021-01-20 16:57:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327|7312|3
1611161830000|2021-01-20 16:57:10|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|10
1611161840000|2021-01-20 16:57:20|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|3
1611161860000|2021-01-20 16:57:40|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327|7312|5
1611161870000|2021-01-20 16:57:50|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|16
1611161880000|2021-01-20 16:58:00|7327.2|7312.2|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|14
1611161890000|2021-01-20 16:58:10|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|14
1611161900000|2021-01-20 16:58:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|5
1611161910000|2021-01-20 16:58:30|7327.1|7312.1|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|5
1611161920000|2021-01-20 16:58:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|3
1611161940000|2021-01-20 16:59:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|6
1611161950000|2021-01-20 16:59:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611161970000|2021-01-20 16:59:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611161990000|2021-01-20 16:59:50|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|14
1611162000000|2021-01-20 17:00:00|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|6
1611162010000|2021-01-20 17:00:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611162030000|2021-01-20 17:00:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1611162050000|2021-01-20 17:00:50|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1611162060000|2021-01-20 17:01:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611162070000|2021-01-20 17:01:10|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611162080000|2021-01-20 17:01:20|7327.1|7312.1|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|3
1611162090000|2021-01-20 17:01:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|3
1611162100000|2021-01-20 17:01:40|7326.6|7311.6|7325.6|7310.6|7326.6|7311.6|7325.6|7310.6|11
1611162110000|2021-01-20 17:01:50|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.3|7310.3|11
1611162120000|2021-01-20 17:02:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611162140000|2021-01-20 17:02:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611162160000|2021-01-20 17:02:40|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|2
1611162170000|2021-01-20 17:02:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611162180000|2021-01-20 17:03:00|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|4
1611162200000|2021-01-20 17:03:20|7325|7310|7324.6|7309.6|7325|7310|7324.6|7309.6|3
1611162270000|2021-01-20 17:04:30|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1611162380000|2021-01-20 17:06:20|7324.4|7309.4|7324.7|7309.7|7324.9|7309.9|7324.4|7309.4|5
1611162390000|2021-01-20 17:06:30|7325.8|7310.8|7325.1|7310.1|7326.1|7311.1|7325.1|7310.1|6
1611162400000|2021-01-20 17:06:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611162410000|2021-01-20 17:06:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611162420000|2021-01-20 17:07:00|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1611162490000|2021-01-20 17:08:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611162590000|2021-01-20 17:09:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611162600000|2021-01-20 17:10:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611162660000|2021-01-20 17:11:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611162700000|2021-01-20 17:11:40|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.1|7309.1|8
1611162710000|2021-01-20 17:11:50|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|2
1611162750000|2021-01-20 17:12:30|7324.4|7309.4|7324.4|7309.4|7324.5|7309.5|7324.3|7309.3|4
1611162780000|2021-01-20 17:13:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611162790000|2021-01-20 17:13:10|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1611162830000|2021-01-20 17:13:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611162840000|2021-01-20 17:14:00|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1611162860000|2021-01-20 17:14:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611162910000|2021-01-20 17:15:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611162950000|2021-01-20 17:15:50|7324|7309|7323.8|7308.8|7324.1|7309.1|7323.8|7308.8|3
1611162960000|2021-01-20 17:16:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611162970000|2021-01-20 17:16:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611163010000|2021-01-20 17:16:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611163020000|2021-01-20 17:17:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611163060000|2021-01-20 17:17:40|7323.7|7308.7|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|4
1611163080000|2021-01-20 17:18:00|7324.2|7309.2|7324.6|7309.6|7324.7|7309.7|7324.2|7309.2|4
1611163090000|2021-01-20 17:18:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611163130000|2021-01-20 17:18:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1611163210000|2021-01-20 17:20:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611163220000|2021-01-20 17:20:20|7325|7310|7325.5|7310.5|7325.5|7310.5|7325|7310|5
1611163230000|2021-01-20 17:20:30|7325.7|7310.7|7325.4|7310.4|7325.7|7310.7|7325.4|7310.4|3
1611163250000|2021-01-20 17:20:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611163270000|2021-01-20 17:21:10|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1611163330000|2021-01-20 17:22:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611163360000|2021-01-20 17:22:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611163420000|2021-01-20 17:23:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611163590000|2021-01-20 17:26:30|7324.9|7309.9|7326|7311|7326.2|7311.2|7324.9|7309.9|10
1611163600000|2021-01-20 17:26:40|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326|7311|4
1611163610000|2021-01-20 17:26:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611163620000|2021-01-20 17:27:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611163660000|2021-01-20 17:27:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611163670000|2021-01-20 17:27:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611163720000|2021-01-20 17:28:40|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1611163740000|2021-01-20 17:29:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611163780000|2021-01-20 17:29:40|7326.4|7311.4|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|3
1611163790000|2021-01-20 17:29:50|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1611163800000|2021-01-20 17:30:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611163810000|2021-01-20 17:30:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611163820000|2021-01-20 17:30:20|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|6
1611163830000|2021-01-20 17:30:30|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|4
1611163840000|2021-01-20 17:30:40|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1611163850000|2021-01-20 17:30:50|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1611163860000|2021-01-20 17:31:00|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|4
1611163880000|2021-01-20 17:31:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611163930000|2021-01-20 17:32:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611163940000|2021-01-20 17:32:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611164000000|2021-01-20 17:33:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611164010000|2021-01-20 17:33:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|3
1611164080000|2021-01-20 17:34:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611164090000|2021-01-20 17:34:50|7325.4|7310.4|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|9
1611164110000|2021-01-20 17:35:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611164140000|2021-01-20 17:35:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611164160000|2021-01-20 17:36:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|5
1611164200000|2021-01-20 17:36:40|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611164220000|2021-01-20 17:37:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|6
1611164230000|2021-01-20 17:37:10|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|4
1611164270000|2021-01-20 17:37:50|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611164410000|2021-01-20 17:40:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611164460000|2021-01-20 17:41:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611164480000|2021-01-20 17:41:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611164590000|2021-01-20 17:43:10|7325.9|7310.9|7325.3|7310.3|7325.9|7310.9|7324.9|7309.9|8
1611164600000|2021-01-20 17:43:20|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1611164640000|2021-01-20 17:44:00|7325|7310|7324.9|7309.9|7325|7310|7324.8|7309.8|3
1611164650000|2021-01-20 17:44:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1611164670000|2021-01-20 17:44:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611164710000|2021-01-20 17:45:10|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611164720000|2021-01-20 17:45:20|7325|7310|7325|7310|7325|7310|7324.9|7309.9|5
1611164740000|2021-01-20 17:45:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|5
1611164770000|2021-01-20 17:46:10|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|6
1611164780000|2021-01-20 17:46:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1611164790000|2021-01-20 17:46:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1611164800000|2021-01-20 17:46:40|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611165010000|2021-01-20 17:50:10|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1611165060000|2021-01-20 17:51:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611165180000|2021-01-20 17:53:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611165190000|2021-01-20 17:53:10|7324.9|7309.9|7325.1|7310.1|7325.2|7310.2|7324.9|7309.9|3
1611165230000|2021-01-20 17:53:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611165240000|2021-01-20 17:54:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611165350000|2021-01-20 17:55:50|7325.1|7310.1|7324.5|7309.5|7325.1|7310.1|7324.2|7309.2|5
1611165360000|2021-01-20 17:56:00|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1611165370000|2021-01-20 17:56:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611165380000|2021-01-20 17:56:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611165420000|2021-01-20 17:57:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611165450000|2021-01-20 17:57:30|7324.6|7309.6|7324.8|7309.8|7324.9|7309.9|7324.6|7309.6|5
1611165460000|2021-01-20 17:57:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1611165480000|2021-01-20 17:58:00|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1611165490000|2021-01-20 17:58:10|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1611165500000|2021-01-20 17:58:20|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325|7310|4
1611165520000|2021-01-20 17:58:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|5
1611165540000|2021-01-20 17:59:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611165550000|2021-01-20 17:59:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611165590000|2021-01-20 17:59:50|7324.9|7309.9|7325.3|7310.3|7325.3|7310.3|7324.9|7309.9|3
1611165600000|2021-01-20 18:00:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611165620000|2021-01-20 18:00:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|3
1611165640000|2021-01-20 18:00:40|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1611165670000|2021-01-20 18:01:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611165680000|2021-01-20 18:01:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611165690000|2021-01-20 18:01:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611165710000|2021-01-20 18:01:50|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|5
1611165730000|2021-01-20 18:02:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611165740000|2021-01-20 18:02:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611165780000|2021-01-20 18:03:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611165900000|2021-01-20 18:05:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611165920000|2021-01-20 18:05:20|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|3
1611165930000|2021-01-20 18:05:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1611165950000|2021-01-20 18:05:50|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611165960000|2021-01-20 18:06:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611166000000|2021-01-20 18:06:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166010000|2021-01-20 18:06:50|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|5
1611166050000|2021-01-20 18:07:30|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1611166110000|2021-01-20 18:08:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611166120000|2021-01-20 18:08:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166130000|2021-01-20 18:08:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611166160000|2021-01-20 18:09:20|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1611166180000|2021-01-20 18:09:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166200000|2021-01-20 18:10:00|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|3
1611166320000|2021-01-20 18:12:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166330000|2021-01-20 18:12:10|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611166340000|2021-01-20 18:12:20|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1611166350000|2021-01-20 18:12:30|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1611166360000|2021-01-20 18:12:40|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1611166380000|2021-01-20 18:13:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166390000|2021-01-20 18:13:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611166400000|2021-01-20 18:13:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611166420000|2021-01-20 18:13:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166480000|2021-01-20 18:14:40|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1611166490000|2021-01-20 18:14:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166510000|2021-01-20 18:15:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611166520000|2021-01-20 18:15:20|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1611166550000|2021-01-20 18:15:50|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|3
1611166560000|2021-01-20 18:16:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166570000|2021-01-20 18:16:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|3
1611166580000|2021-01-20 18:16:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1611166600000|2021-01-20 18:16:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611166740000|2021-01-20 18:19:00|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1611166750000|2021-01-20 18:19:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611166820000|2021-01-20 18:20:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611166860000|2021-01-20 18:21:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611166880000|2021-01-20 18:21:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|6
1611166900000|2021-01-20 18:21:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611166940000|2021-01-20 18:22:20|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1611166960000|2021-01-20 18:22:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611167060000|2021-01-20 18:24:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1611167090000|2021-01-20 18:24:50|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.6|7309.6|7
1611167100000|2021-01-20 18:25:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611167160000|2021-01-20 18:26:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|8
1611167170000|2021-01-20 18:26:10|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|4
1611167180000|2021-01-20 18:26:20|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1611167190000|2021-01-20 18:26:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|4
1611167200000|2021-01-20 18:26:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|5
1611167210000|2021-01-20 18:26:50|7324.5|7309.5|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|7
1611167240000|2021-01-20 18:27:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611167270000|2021-01-20 18:27:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611167280000|2021-01-20 18:28:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611167290000|2021-01-20 18:28:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611167300000|2021-01-20 18:28:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611167340000|2021-01-20 18:29:00|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1611167380000|2021-01-20 18:29:40|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|11
1611167390000|2021-01-20 18:29:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|12
1611167400000|2021-01-20 18:30:00|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|17
1611167410000|2021-01-20 18:30:10|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|4
1611167450000|2021-01-20 18:30:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611167460000|2021-01-20 18:31:00|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|4
1611167470000|2021-01-20 18:31:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611167490000|2021-01-20 18:31:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611167520000|2021-01-20 18:32:00|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1611167530000|2021-01-20 18:32:10|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1611167540000|2021-01-20 18:32:20|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|4
1611167560000|2021-01-20 18:32:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611167580000|2021-01-20 18:33:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611167610000|2021-01-20 18:33:30|7324.6|7309.6|7325|7310|7325|7310|7324.6|7309.6|2
1611167620000|2021-01-20 18:33:40|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|3
1611167630000|2021-01-20 18:33:50|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1611167640000|2021-01-20 18:34:00|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|2
1611167650000|2021-01-20 18:34:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611167760000|2021-01-20 18:36:00|7325.7|7310.7|7325|7310|7325.7|7310.7|7325|7310|4
1611167770000|2021-01-20 18:36:10|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1611167780000|2021-01-20 18:36:20|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|4
1611167810000|2021-01-20 18:36:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|4
1611167860000|2021-01-20 18:37:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168010000|2021-01-20 18:40:10|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611168040000|2021-01-20 18:40:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611168050000|2021-01-20 18:40:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168070000|2021-01-20 18:41:10|7325|7310|7325|7310|7325|7310|7324.9|7309.9|5
1611168080000|2021-01-20 18:41:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168110000|2021-01-20 18:41:50|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611168120000|2021-01-20 18:42:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611168150000|2021-01-20 18:42:30|7325|7310|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|6
1611168160000|2021-01-20 18:42:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611168180000|2021-01-20 18:43:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168280000|2021-01-20 18:44:40|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611168340000|2021-01-20 18:45:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611168410000|2021-01-20 18:46:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168420000|2021-01-20 18:47:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611168510000|2021-01-20 18:48:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168520000|2021-01-20 18:48:40|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.1|7310.1|5
1611168530000|2021-01-20 18:48:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1611168540000|2021-01-20 18:49:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611168580000|2021-01-20 18:49:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168610000|2021-01-20 18:50:10|7324.8|7309.8|7324.8|7309.8|7325|7310|7324.8|7309.8|4
1611168620000|2021-01-20 18:50:20|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|4
1611168720000|2021-01-20 18:52:00|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1611168730000|2021-01-20 18:52:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611168740000|2021-01-20 18:52:20|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1611168750000|2021-01-20 18:52:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1611168760000|2021-01-20 18:52:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611168780000|2021-01-20 18:53:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611168820000|2021-01-20 18:53:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611168970000|2021-01-20 18:56:10|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1611168980000|2021-01-20 18:56:20|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|2
1611168990000|2021-01-20 18:56:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611169000000|2021-01-20 18:56:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611169010000|2021-01-20 18:56:50|7325.1|7310.1|7325.4|7310.4|7325.5|7310.5|7324.8|7309.8|7
1611169020000|2021-01-20 18:57:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611169040000|2021-01-20 18:57:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611169260000|2021-01-20 19:01:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611169280000|2021-01-20 19:01:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1611169310000|2021-01-20 19:01:50|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611169330000|2021-01-20 19:02:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611169340000|2021-01-20 19:02:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611169390000|2021-01-20 19:03:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611169420000|2021-01-20 19:03:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611169430000|2021-01-20 19:03:50|7324.4|7309.4|7323.7|7308.7|7324.5|7309.5|7323.7|7308.7|4
1611169440000|2021-01-20 19:04:00|7323.5|7308.5|7323.9|7308.9|7324|7309|7323.5|7308.5|5
1611169460000|2021-01-20 19:04:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611169480000|2021-01-20 19:04:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611169520000|2021-01-20 19:05:20|7324|7309|7323.5|7308.5|7324|7309|7322.9|7307.9|6
1611169540000|2021-01-20 19:05:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611169560000|2021-01-20 19:06:00|7323.7|7308.7|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|10
1611169570000|2021-01-20 19:06:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|3
1611169580000|2021-01-20 19:06:20|7324|7309|7324|7309|7324|7309|7323.9|7308.9|5
1611169590000|2021-01-20 19:06:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611169660000|2021-01-20 19:07:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611169680000|2021-01-20 19:08:00|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.7|7308.7|4
1611169690000|2021-01-20 19:08:10|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1611169710000|2021-01-20 19:08:30|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|4
1611169730000|2021-01-20 19:08:50|7323.7|7308.7|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|5
1611169740000|2021-01-20 19:09:00|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1611169770000|2021-01-20 19:09:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611169780000|2021-01-20 19:09:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611169800000|2021-01-20 19:10:00|7323.5|7308.5|7323.2|7308.2|7323.5|7308.5|7323.1|7308.1|3
1611169810000|2021-01-20 19:10:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611169820000|2021-01-20 19:10:20|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1611169880000|2021-01-20 19:11:20|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1611169930000|2021-01-20 19:12:10|7323|7308|7323.4|7308.4|7323.4|7308.4|7323|7308|2
1611169970000|2021-01-20 19:12:50|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|3
1611169980000|2021-01-20 19:13:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611170040000|2021-01-20 19:14:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611170720000|2021-01-20 19:25:20|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1611170740000|2021-01-20 19:25:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611170750000|2021-01-20 19:25:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611170760000|2021-01-20 19:26:00|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|4
1611170770000|2021-01-20 19:26:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1611170780000|2021-01-20 19:26:20|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|4
1611170790000|2021-01-20 19:26:30|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|4
1611170800000|2021-01-20 19:26:40|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|4
1611170810000|2021-01-20 19:26:50|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1611170820000|2021-01-20 19:27:00|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|5
1611170850000|2021-01-20 19:27:30|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|3
1611170860000|2021-01-20 19:27:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|5
1611170870000|2021-01-20 19:27:50|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|6
1611170880000|2021-01-20 19:28:00|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1611170890000|2021-01-20 19:28:10|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|9
1611170900000|2021-01-20 19:28:20|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|4
1611170920000|2021-01-20 19:28:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1611170930000|2021-01-20 19:28:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611170940000|2021-01-20 19:29:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611170960000|2021-01-20 19:29:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611171000000|2021-01-20 19:30:00|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1611171020000|2021-01-20 19:30:20|7323.4|7308.4|7323.8|7308.8|7323.8|7308.8|7323.4|7308.4|3
1611171040000|2021-01-20 19:30:40|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1611171050000|2021-01-20 19:30:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611171120000|2021-01-20 19:32:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611171230000|2021-01-20 19:33:50|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1611171300000|2021-01-20 19:35:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611171830000|2021-01-20 19:43:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611171900000|2021-01-20 19:45:00|7323.7|7308.7|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|3
1611172650000|2021-01-20 19:57:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611172660000|2021-01-20 19:57:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611172670000|2021-01-20 19:57:50|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7323.9|7308.9|3
1611172680000|2021-01-20 19:58:00|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|5
1611172730000|2021-01-20 19:58:50|7324.4|7309.4|7325|7310|7325|7310|7324.4|7309.4|3
1611172740000|2021-01-20 19:59:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611172760000|2021-01-20 19:59:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611172800000|2021-01-20 20:00:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611173080000|2021-01-20 20:04:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611173090000|2021-01-20 20:04:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611173100000|2021-01-20 20:05:00|7323.9|7308.9|7324.9|7309.9|7325|7310|7323.9|7308.9|5
1611173120000|2021-01-20 20:05:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611173140000|2021-01-20 20:05:40|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611173150000|2021-01-20 20:05:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611173200000|2021-01-20 20:06:40|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1611173210000|2021-01-20 20:06:50|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1611173220000|2021-01-20 20:07:00|7325.5|7310.5|7326.5|7311.5|7326.5|7311.5|7325.5|7310.5|2
1611173230000|2021-01-20 20:07:10|7326.6|7311.6|7326.2|7311.2|7326.6|7311.6|7326.2|7311.2|2
1611173250000|2021-01-20 20:07:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611173260000|2021-01-20 20:07:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611173270000|2021-01-20 20:07:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611173280000|2021-01-20 20:08:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611173480000|2021-01-20 20:11:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611173500000|2021-01-20 20:11:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611173510000|2021-01-20 20:11:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611175410000|2021-01-20 20:43:30|7327.1|7312.1|7326.6|7311.6|7327.1|7312.1|7326.6|7311.6|3
1611175740000|2021-01-20 20:49:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611175750000|2021-01-20 20:49:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611175800000|2021-01-20 20:50:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611175820000|2021-01-20 20:50:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611176200000|2021-01-20 20:56:40|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611176210000|2021-01-20 20:56:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611196260000|2021-01-21 02:31:00|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1611197180000|2021-01-21 02:46:20|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611197220000|2021-01-21 02:47:00|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1611197430000|2021-01-21 02:50:30|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1611197440000|2021-01-21 02:50:40|7331.3|7306.3|7331.8|7306.8|7331.8|7306.8|7328.4|7303.4|4
1611197530000|2021-01-21 02:52:10|7330|7305|7330|7305|7330|7305|7330|7305|1
1611197550000|2021-01-21 02:52:30|7331.1|7306.1|7330.3|7305.3|7331.1|7306.1|7330.3|7305.3|4
1611197560000|2021-01-21 02:52:40|7329|7304|7329|7304|7329|7304|7329|7304|1
1611197860000|2021-01-21 02:57:40|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1611198410000|2021-01-21 03:06:50|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1611198470000|2021-01-21 03:07:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1611198480000|2021-01-21 03:08:00|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1611198600000|2021-01-21 03:10:00|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1611198910000|2021-01-21 03:15:10|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1611198920000|2021-01-21 03:15:20|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1611198930000|2021-01-21 03:15:30|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1611198940000|2021-01-21 03:15:40|7332.1|7307.1|7332.2|7307.2|7332.2|7307.2|7332.1|7307.1|2
1611198950000|2021-01-21 03:15:50|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1611199030000|2021-01-21 03:17:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1611199800000|2021-01-21 03:30:00|7329.4|7304.4|7329.7|7304.7|7329.7|7304.7|7329|7304|4
1611199820000|2021-01-21 03:30:20|7330.3|7305.3|7331.3|7306.3|7331.3|7306.3|7330.3|7305.3|8
1611199830000|2021-01-21 03:30:30|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1611199840000|2021-01-21 03:30:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611199850000|2021-01-21 03:30:50|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1611199860000|2021-01-21 03:31:00|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611199880000|2021-01-21 03:31:20|7330.6|7305.6|7330.6|7305.6|7330.9|7305.9|7330.6|7305.6|3
1611199890000|2021-01-21 03:31:30|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611199900000|2021-01-21 03:31:40|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1611199910000|2021-01-21 03:31:50|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.5|7304.5|5
1611199920000|2021-01-21 03:32:00|7330.3|7305.3|7330.5|7305.5|7330.5|7305.5|7330.3|7305.3|2
1611199970000|2021-01-21 03:32:50|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1611199980000|2021-01-21 03:33:00|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1611199990000|2021-01-21 03:33:10|7330.5|7305.5|7329.7|7304.7|7330.5|7305.5|7329.7|7304.7|4
1611200000000|2021-01-21 03:33:20|7329.8|7304.8|7329.7|7304.7|7329.8|7304.8|7329.7|7304.7|10
1611200010000|2021-01-21 03:33:30|7329.8|7304.8|7329.7|7304.7|7329.8|7304.8|7329.7|7304.7|2
1611200020000|2021-01-21 03:33:40|7329.8|7304.8|7329.7|7304.7|7329.8|7304.8|7329.6|7304.6|8
1611200030000|2021-01-21 03:33:50|7329.8|7304.8|7329.7|7304.7|7329.8|7304.8|7329.7|7304.7|2
1611200040000|2021-01-21 03:34:00|7329.8|7304.8|7329.7|7304.7|7329.8|7304.8|7329.7|7304.7|2
1611200050000|2021-01-21 03:34:10|7329.6|7304.6|7330.1|7305.1|7330.1|7305.1|7329.6|7304.6|4
1611200060000|2021-01-21 03:34:20|7330|7305|7330.1|7305.1|7330.3|7305.3|7330|7305|6
1611200070000|2021-01-21 03:34:30|7330|7305|7330.1|7305.1|7330.3|7305.3|7329.9|7304.9|7
1611200080000|2021-01-21 03:34:40|7330|7305|7330.1|7305.1|7330.2|7305.2|7329.9|7304.9|13
1611200090000|2021-01-21 03:34:50|7330.3|7305.3|7330.1|7305.1|7330.3|7305.3|7329.9|7304.9|12
1611200100000|2021-01-21 03:35:00|7330.2|7305.2|7329.8|7304.8|7330.2|7309.8|7324.8|7304.8|10
1611200110000|2021-01-21 03:35:10|7329.7|7304.7|7324.2|7309.2|7329.9|7309.5|7324.2|7304.4|6
1611200130000|2021-01-21 03:35:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611200140000|2021-01-21 03:35:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|3
1611200150000|2021-01-21 03:35:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611200170000|2021-01-21 03:36:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611200180000|2021-01-21 03:36:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611200190000|2021-01-21 03:36:30|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|2
1611200220000|2021-01-21 03:37:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611200230000|2021-01-21 03:37:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|3
1611200240000|2021-01-21 03:37:20|7324.5|7309.5|7324.9|7309.9|7325.1|7310.1|7324.5|7309.5|6
1611200250000|2021-01-21 03:37:30|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1611200270000|2021-01-21 03:37:50|7324.9|7309.9|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|2
1611200280000|2021-01-21 03:38:00|7324.7|7309.7|7323.5|7308.5|7328.5|7309.9|7323.5|7303.5|5
1611200290000|2021-01-21 03:38:10|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1611200300000|2021-01-21 03:38:20|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|2
1611200310000|2021-01-21 03:38:30|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|2
1611200390000|2021-01-21 03:39:50|7324.1|7309.1|7323.7|7308.7|7324.1|7309.1|7323.7|7308.7|2
1611200440000|2021-01-21 03:40:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611200460000|2021-01-21 03:41:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611200470000|2021-01-21 03:41:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1611200500000|2021-01-21 03:41:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611200510000|2021-01-21 03:41:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611200520000|2021-01-21 03:42:00|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1611200530000|2021-01-21 03:42:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611200560000|2021-01-21 03:42:40|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1611200570000|2021-01-21 03:42:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611200640000|2021-01-21 03:44:00|7322.7|7307.7|7322.7|7307.7|7323|7308|7322.7|7307.7|3
1611200670000|2021-01-21 03:44:30|7327.4|7302.4|7327.1|7302.1|7327.4|7302.4|7327.1|7302.1|2
1611200700000|2021-01-21 03:45:00|7322.2|7307.2|7327.1|7302.1|7327.4|7307.6|7322.2|7302.1|4
1611200800000|2021-01-21 03:46:40|7327.2|7302.2|7322.4|7307.4|7327.2|7307.4|7322.4|7302.2|2
1611200830000|2021-01-21 03:47:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1611200850000|2021-01-21 03:47:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611200860000|2021-01-21 03:47:40|7323|7308|7324.1|7309.1|7324.1|7309.1|7323|7308|5
1611200870000|2021-01-21 03:47:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611200880000|2021-01-21 03:48:00|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1611200910000|2021-01-21 03:48:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611200990000|2021-01-21 03:49:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611201080000|2021-01-21 03:51:20|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1611201110000|2021-01-21 03:51:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611201120000|2021-01-21 03:52:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611201130000|2021-01-21 03:52:10|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|2
1611201180000|2021-01-21 03:53:00|7323.1|7308.1|7323.5|7308.5|7323.5|7308.5|7323.1|7308.1|3
1611201190000|2021-01-21 03:53:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611201240000|2021-01-21 03:54:00|7323.9|7308.9|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|3
1611201250000|2021-01-21 03:54:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611201270000|2021-01-21 03:54:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611201320000|2021-01-21 03:55:20|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1611201330000|2021-01-21 03:55:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611201340000|2021-01-21 03:55:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611201360000|2021-01-21 03:56:00|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.5|7309.5|3
1611201390000|2021-01-21 03:56:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611201400000|2021-01-21 03:56:40|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|3
1611201410000|2021-01-21 03:56:50|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|2
1611201460000|2021-01-21 03:57:40|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611201550000|2021-01-21 03:59:10|7325.1|7310.1|7325.4|7310.4|7325.4|7310.4|7325.1|7310.1|3
1611201590000|2021-01-21 03:59:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611201600000|2021-01-21 04:00:00|7325.7|7310.7|7325.8|7310.8|7326.5|7311.5|7325.7|7310.7|6
1611201610000|2021-01-21 04:00:10|7325.9|7310.9|7326.3|7311.3|7326.5|7311.5|7325.9|7310.9|3
1611201620000|2021-01-21 04:00:20|7326.4|7311.4|7325.7|7310.7|7326.4|7311.4|7325.7|7310.7|2
1611201660000|2021-01-21 04:01:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611201670000|2021-01-21 04:01:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611201700000|2021-01-21 04:01:40|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611201720000|2021-01-21 04:02:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611201780000|2021-01-21 04:03:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1611201840000|2021-01-21 04:04:00|7330.5|7305.5|7325|7310|7330.5|7310|7325|7305.2|3
1611201850000|2021-01-21 04:04:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611201920000|2021-01-21 04:05:20|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|2
1611201930000|2021-01-21 04:05:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611201940000|2021-01-21 04:05:40|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1611201950000|2021-01-21 04:05:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611201970000|2021-01-21 04:06:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611201980000|2021-01-21 04:06:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1611202020000|2021-01-21 04:07:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611202060000|2021-01-21 04:07:40|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|2
1611202070000|2021-01-21 04:07:50|7324.5|7309.5|7324.1|7309.1|7324.5|7309.5|7324.1|7309.1|2
1611202080000|2021-01-21 04:08:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611202100000|2021-01-21 04:08:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611202150000|2021-01-21 04:09:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1611202160000|2021-01-21 04:09:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611202200000|2021-01-21 04:10:00|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1611202210000|2021-01-21 04:10:10|7330.5|7305.5|7330.6|7305.6|7330.6|7305.6|7330.3|7305.3|6
1611202230000|2021-01-21 04:10:30|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611202290000|2021-01-21 04:11:30|7330.2|7305.2|7325.1|7310.1|7330.2|7310.1|7325.1|7305.1|3
1611202310000|2021-01-21 04:11:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611202330000|2021-01-21 04:12:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611202340000|2021-01-21 04:12:20|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1611202470000|2021-01-21 04:14:30|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|2
1611202490000|2021-01-21 04:14:50|7325.2|7310.2|7325.6|7310.6|7325.6|7310.6|7325.2|7310.2|3
1611202520000|2021-01-21 04:15:20|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|3
1611202530000|2021-01-21 04:15:30|7326.2|7311.2|7326.6|7311.6|7326.7|7311.7|7326.2|7311.2|7
1611202540000|2021-01-21 04:15:40|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611202570000|2021-01-21 04:16:10|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|6
1611202580000|2021-01-21 04:16:20|7327.3|7312.3|7327.8|7312.8|7327.8|7312.8|7327.3|7312.3|4
1611202610000|2021-01-21 04:16:50|7328|7313|7328.9|7313.9|7328.9|7313.9|7328|7313|5
1611202620000|2021-01-21 04:17:00|7329.1|7314.1|7329.7|7314.7|7329.8|7314.8|7329.1|7314.1|8
1611202630000|2021-01-21 04:17:10|7329.3|7314.3|7329.8|7314.8|7329.9|7314.9|7329.3|7314.3|8
1611202640000|2021-01-21 04:17:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611202660000|2021-01-21 04:17:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1611202680000|2021-01-21 04:18:00|7328.6|7313.6|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|2
1611202690000|2021-01-21 04:18:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1611202700000|2021-01-21 04:18:20|7328.1|7313.1|7328.3|7313.3|7328.6|7313.6|7328.1|7313.1|3
1611202710000|2021-01-21 04:18:30|7328.5|7313.5|7329|7314|7329|7314|7328.5|7313.5|3
1611202740000|2021-01-21 04:19:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611202750000|2021-01-21 04:19:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611202770000|2021-01-21 04:19:30|7329.8|7314.8|7329.9|7314.9|7330.3|7315.3|7329.8|7314.8|5
1611202780000|2021-01-21 04:19:40|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|2
1611202790000|2021-01-21 04:19:50|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|3
1611202820000|2021-01-21 04:20:20|7330.2|7315.2|7330.7|7315.7|7330.7|7315.7|7330.2|7315.2|2
1611202840000|2021-01-21 04:20:40|7330.8|7315.8|7331.2|7316.2|7331.2|7316.2|7330.8|7315.8|3
1611202850000|2021-01-21 04:20:50|7331.3|7316.3|7332.1|7317.1|7332.3|7317.3|7331.3|7316.3|9
1611202860000|2021-01-21 04:21:00|7332|7317|7333.1|7318.1|7333.1|7318.1|7332|7317|8
1611202870000|2021-01-21 04:21:10|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|2
1611202880000|2021-01-21 04:21:20|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|2
1611202890000|2021-01-21 04:21:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611202900000|2021-01-21 04:21:40|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|2
1611202910000|2021-01-21 04:21:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611202920000|2021-01-21 04:22:00|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611202940000|2021-01-21 04:22:20|7332.5|7317.5|7332.3|7317.3|7332.5|7317.5|7332.3|7317.3|2
1611202950000|2021-01-21 04:22:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611202990000|2021-01-21 04:23:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611203010000|2021-01-21 04:23:30|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330|7315|3
1611203110000|2021-01-21 04:25:10|7329.9|7314.9|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|2
1611203120000|2021-01-21 04:25:20|7329.1|7314.1|7328.8|7313.8|7329.1|7314.1|7328.8|7313.8|7
1611203150000|2021-01-21 04:25:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611203170000|2021-01-21 04:26:10|7329.2|7314.2|7329.4|7314.4|7329.5|7314.5|7329.2|7314.2|5
1611203180000|2021-01-21 04:26:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1611203200000|2021-01-21 04:26:40|7329.5|7314.5|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|3
1611203210000|2021-01-21 04:26:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611203220000|2021-01-21 04:27:00|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|2
1611203240000|2021-01-21 04:27:20|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329|7314|4
1611203250000|2021-01-21 04:27:30|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611203260000|2021-01-21 04:27:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611203270000|2021-01-21 04:27:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611203290000|2021-01-21 04:28:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7328.9|7313.9|4
1611203300000|2021-01-21 04:28:20|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611203310000|2021-01-21 04:28:30|7328.7|7313.7|7328.9|7313.9|7328.9|7313.9|7328.7|7313.7|2
1611203330000|2021-01-21 04:28:50|7329|7314|7329.6|7314.6|7329.6|7314.6|7329|7314|2
1611203340000|2021-01-21 04:29:00|7329.7|7314.7|7329.4|7314.4|7329.7|7314.7|7329.4|7314.4|2
1611203350000|2021-01-21 04:29:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611203360000|2021-01-21 04:29:20|7329.4|7314.4|7329.4|7314.4|7329.7|7314.7|7329.4|7314.4|3
1611203370000|2021-01-21 04:29:30|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|3
1611203380000|2021-01-21 04:29:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|3
1611203390000|2021-01-21 04:29:50|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611203400000|2021-01-21 04:30:00|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|2
1611203420000|2021-01-21 04:30:20|7329.1|7314.1|7329.6|7314.6|7329.6|7314.6|7329|7314|4
1611203430000|2021-01-21 04:30:30|7329.7|7314.7|7330|7315|7330|7315|7329.6|7314.6|7
1611203440000|2021-01-21 04:30:40|7330.2|7315.2|7330.7|7315.7|7330.7|7315.7|7330.2|7315.2|5
1611203450000|2021-01-21 04:30:50|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|2
1611203460000|2021-01-21 04:31:00|7331.3|7316.3|7332|7317|7332.1|7317.1|7331.3|7316.3|8
1611203470000|2021-01-21 04:31:10|7332.1|7317.1|7333|7318|7333.1|7318.1|7332.1|7317.1|5
1611203480000|2021-01-21 04:31:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.5|7317.5|10
1611203490000|2021-01-21 04:31:30|7332.6|7317.6|7331.7|7316.7|7332.6|7317.6|7331.7|7316.7|6
1611203500000|2021-01-21 04:31:40|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611203510000|2021-01-21 04:31:50|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|3
1611203530000|2021-01-21 04:32:10|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611203540000|2021-01-21 04:32:20|7331.9|7316.9|7332|7317|7332|7317|7331.8|7316.8|6
1611203550000|2021-01-21 04:32:30|7332.2|7317.2|7331.9|7316.9|7332.3|7317.3|7331.8|7316.8|7
1611203570000|2021-01-21 04:32:50|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1611203580000|2021-01-21 04:33:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611203590000|2021-01-21 04:33:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611203610000|2021-01-21 04:33:30|7331.6|7316.6|7331.3|7316.3|7331.6|7316.6|7331.3|7316.3|3
1611203630000|2021-01-21 04:33:50|7331.4|7316.4|7331.7|7316.7|7331.7|7316.7|7331.4|7316.4|3
1611203640000|2021-01-21 04:34:00|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1611203650000|2021-01-21 04:34:10|7331.8|7316.8|7332|7317|7332.1|7317.1|7331.8|7316.8|8
1611203680000|2021-01-21 04:34:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611203710000|2021-01-21 04:35:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1611203730000|2021-01-21 04:35:30|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1611203740000|2021-01-21 04:35:40|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|2
1611203770000|2021-01-21 04:36:10|7331|7316|7330.7|7315.7|7331|7316|7330.7|7315.7|3
1611203780000|2021-01-21 04:36:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611203790000|2021-01-21 04:36:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611203810000|2021-01-21 04:36:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611203820000|2021-01-21 04:37:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1611203840000|2021-01-21 04:37:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611203870000|2021-01-21 04:37:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611203880000|2021-01-21 04:38:00|7330.6|7315.6|7331|7316|7331|7316|7330.6|7315.6|4
1611203900000|2021-01-21 04:38:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611203910000|2021-01-21 04:38:30|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1611203920000|2021-01-21 04:38:40|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1611203930000|2021-01-21 04:38:50|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|3
1611203940000|2021-01-21 04:39:00|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611203960000|2021-01-21 04:39:20|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611203970000|2021-01-21 04:39:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|3
1611203990000|2021-01-21 04:39:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611204030000|2021-01-21 04:40:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611204040000|2021-01-21 04:40:40|7330.2|7315.2|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|3
1611204210000|2021-01-21 04:43:30|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|3
1611204230000|2021-01-21 04:43:50|7330.6|7315.6|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|4
1611204270000|2021-01-21 04:44:30|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611204290000|2021-01-21 04:44:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611204300000|2021-01-21 04:45:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611204320000|2021-01-21 04:45:20|7330.5|7315.5|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|3
1611204330000|2021-01-21 04:45:30|7330.7|7315.7|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|3
1611204340000|2021-01-21 04:45:40|7330.8|7315.8|7330.4|7315.4|7330.8|7315.8|7330.4|7315.4|2
1611204350000|2021-01-21 04:45:50|7330.5|7315.5|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|4
1611204380000|2021-01-21 04:46:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611204400000|2021-01-21 04:46:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|3
1611204410000|2021-01-21 04:46:50|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611204450000|2021-01-21 04:47:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611204460000|2021-01-21 04:47:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611204470000|2021-01-21 04:47:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611204570000|2021-01-21 04:49:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611204690000|2021-01-21 04:51:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611204750000|2021-01-21 04:52:30|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611204780000|2021-01-21 04:53:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611204790000|2021-01-21 04:53:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611204850000|2021-01-21 04:54:10|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1611204860000|2021-01-21 04:54:20|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1611204910000|2021-01-21 04:55:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611205000000|2021-01-21 04:56:40|7329.5|7314.5|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|3
1611205010000|2021-01-21 04:56:50|7329.6|7314.6|7329.2|7314.2|7329.7|7314.7|7329.2|7314.2|5
1611205020000|2021-01-21 04:57:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611205030000|2021-01-21 04:57:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611205050000|2021-01-21 04:57:30|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|3
1611205060000|2021-01-21 04:57:40|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611205070000|2021-01-21 04:57:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|3
1611205080000|2021-01-21 04:58:00|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329|7314|7
1611205090000|2021-01-21 04:58:10|7329|7314|7328.7|7313.7|7329|7314|7328.7|7313.7|6
1611205100000|2021-01-21 04:58:20|7328.4|7313.4|7328.3|7313.3|7328.7|7313.7|7328.3|7313.3|16
1611205110000|2021-01-21 04:58:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611205120000|2021-01-21 04:58:40|7328|7313|7328|7313|7328.1|7313.1|7327.6|7312.6|9
1611205140000|2021-01-21 04:59:00|7327.9|7312.9|7327.1|7312.1|7327.9|7312.9|7327.1|7312.1|5
1611205150000|2021-01-21 04:59:10|7327.2|7312.2|7327.6|7312.6|7327.6|7312.6|7327.2|7312.2|3
1611205160000|2021-01-21 04:59:20|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611205170000|2021-01-21 04:59:30|7327.8|7312.8|7328.2|7313.2|7328.3|7313.3|7327.8|7312.8|5
1611205180000|2021-01-21 04:59:40|7328|7313|7328|7313|7328.3|7313.3|7328|7313|4
1611205200000|2021-01-21 05:00:00|7328.2|7313.2|7328|7313|7328.2|7313.2|7328|7313|2
1611205210000|2021-01-21 05:00:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|4
1611205240000|2021-01-21 05:00:40|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1611205250000|2021-01-21 05:00:50|7327.6|7312.6|7328.2|7313.2|7328.2|7313.2|7327.6|7312.6|4
1611205260000|2021-01-21 05:01:00|7328.4|7313.4|7328.3|7313.3|7329.1|7314.1|7328.3|7313.3|11
1611205270000|2021-01-21 05:01:10|7328.4|7313.4|7328.6|7313.6|7328.7|7313.7|7328.4|7313.4|3
1611205280000|2021-01-21 05:01:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.5|7312.5|4
1611205290000|2021-01-21 05:01:30|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1611205300000|2021-01-21 05:01:40|7327.6|7312.6|7328|7313|7328.4|7313.4|7327.6|7312.6|6
1611205310000|2021-01-21 05:01:50|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|3
1611205320000|2021-01-21 05:02:00|7328|7313|7328.8|7313.8|7328.8|7313.8|7328|7313|3
1611205330000|2021-01-21 05:02:10|7328.7|7313.7|7328.3|7313.3|7328.7|7313.7|7328.3|7313.3|6
1611205340000|2021-01-21 05:02:20|7328|7313|7328.5|7313.5|7329|7314|7327.9|7312.9|9
1611205350000|2021-01-21 05:02:30|7328.6|7313.6|7329.2|7314.2|7329.3|7314.3|7328.6|7313.6|6
1611205360000|2021-01-21 05:02:40|7329.1|7314.1|7329.7|7314.7|7329.7|7314.7|7329.1|7314.1|9
1611205370000|2021-01-21 05:02:50|7330.3|7315.3|7330.1|7315.1|7330.6|7315.6|7329.8|7314.8|16
1611205380000|2021-01-21 05:03:00|7329.7|7314.7|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|5
1611205390000|2021-01-21 05:03:10|7330.1|7315.1|7331.3|7316.3|7331.3|7316.3|7330.1|7315.1|10
1611205400000|2021-01-21 05:03:20|7331.2|7316.2|7331.2|7316.2|7331.5|7316.5|7331.2|7316.2|6
1611205410000|2021-01-21 05:03:30|7331.3|7316.3|7331.6|7316.6|7331.7|7316.7|7331.3|7316.3|7
1611205420000|2021-01-21 05:03:40|7331.7|7316.7|7332.3|7317.3|7332.8|7317.8|7330.6|7315.6|19
1611205430000|2021-01-21 05:03:50|7332.2|7317.2|7332|7317|7332.3|7317.3|7332|7317|4
1611205440000|2021-01-21 05:04:00|7332.3|7317.3|7331.9|7316.9|7332.7|7317.7|7331.5|7316.5|9
1611205450000|2021-01-21 05:04:10|7332.1|7317.1|7332.4|7317.4|7332.6|7317.6|7331.9|7316.9|7
1611205460000|2021-01-21 05:04:20|7332.3|7317.3|7332.8|7317.8|7333.2|7318.2|7332.3|7317.3|10
1611205470000|2021-01-21 05:04:30|7332.6|7317.6|7331.7|7316.7|7332.6|7317.6|7331.6|7316.6|6
1611205480000|2021-01-21 05:04:40|7331.6|7316.6|7332.1|7317.1|7332.2|7317.2|7331.6|7316.6|7
1611205490000|2021-01-21 05:04:50|7332|7317|7331.6|7316.6|7332|7317|7331.6|7316.6|3
1611205500000|2021-01-21 05:05:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611205510000|2021-01-21 05:05:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611205520000|2021-01-21 05:05:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611205530000|2021-01-21 05:05:30|7332.6|7317.6|7332.9|7317.9|7332.9|7317.9|7332.6|7317.6|6
1611205540000|2021-01-21 05:05:40|7332.8|7317.8|7333.7|7318.7|7333.8|7318.8|7332.8|7317.8|9
1611205550000|2021-01-21 05:05:50|7333.3|7318.3|7332.9|7317.9|7333.3|7318.3|7332.9|7317.9|3
1611205570000|2021-01-21 05:06:10|7332.8|7317.8|7333.3|7318.3|7333.3|7318.3|7332.8|7317.8|3
1611205600000|2021-01-21 05:06:40|7333.5|7318.5|7333.2|7318.2|7333.5|7318.5|7333.2|7318.2|3
1611205610000|2021-01-21 05:06:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|3
1611205630000|2021-01-21 05:07:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611205640000|2021-01-21 05:07:20|7333.1|7318.1|7332.9|7317.9|7333.1|7318.1|7332.8|7317.8|6
1611205650000|2021-01-21 05:07:30|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|2
1611205670000|2021-01-21 05:07:50|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|2
1611205680000|2021-01-21 05:08:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611205690000|2021-01-21 05:08:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611205700000|2021-01-21 05:08:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611205720000|2021-01-21 05:08:40|7332.3|7317.3|7332|7317|7332.3|7317.3|7332|7317|2
1611205730000|2021-01-21 05:08:50|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|2
1611205860000|2021-01-21 05:11:00|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|2
1611205890000|2021-01-21 05:11:30|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611205900000|2021-01-21 05:11:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611205910000|2021-01-21 05:11:50|7332.1|7317.1|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|3
1611205920000|2021-01-21 05:12:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611205970000|2021-01-21 05:12:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7331.8|7316.8|4
1611205980000|2021-01-21 05:13:00|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611206000000|2021-01-21 05:13:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611206010000|2021-01-21 05:13:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332|7317|3
1611206050000|2021-01-21 05:14:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611206060000|2021-01-21 05:14:20|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|3
1611206070000|2021-01-21 05:14:30|7332.4|7317.4|7333.1|7318.1|7333.1|7318.1|7332.4|7317.4|3
1611206080000|2021-01-21 05:14:40|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1611206120000|2021-01-21 05:15:20|7333.4|7318.4|7333.6|7318.6|7333.7|7318.7|7333.4|7318.4|3
1611206130000|2021-01-21 05:15:30|7333.5|7318.5|7333.8|7318.8|7333.8|7318.8|7333.5|7318.5|4
1611206140000|2021-01-21 05:15:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611206160000|2021-01-21 05:16:00|7334|7319|7334|7319|7334|7319|7334|7319|1
1611206190000|2021-01-21 05:16:30|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|2
1611206200000|2021-01-21 05:16:40|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611206230000|2021-01-21 05:17:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611206250000|2021-01-21 05:17:30|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.3|7318.3|6
1611206260000|2021-01-21 05:17:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611206270000|2021-01-21 05:17:50|7334|7319|7333.3|7318.3|7334|7319|7333.3|7318.3|6
1611206280000|2021-01-21 05:18:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611206290000|2021-01-21 05:18:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1611206300000|2021-01-21 05:18:20|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|4
1611206330000|2021-01-21 05:18:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611206340000|2021-01-21 05:19:00|7333.5|7318.5|7333.9|7318.9|7333.9|7318.9|7333.5|7318.5|2
1611206350000|2021-01-21 05:19:10|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611206360000|2021-01-21 05:19:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1611206410000|2021-01-21 05:20:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611206440000|2021-01-21 05:20:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1611206450000|2021-01-21 05:20:50|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7333.4|7318.4|3
1611206460000|2021-01-21 05:21:00|7333.5|7318.5|7333.4|7318.4|7333.6|7318.6|7333.4|7318.4|4
1611206470000|2021-01-21 05:21:10|7333.3|7318.3|7332.9|7317.9|7333.3|7318.3|7332.9|7317.9|3
1611206480000|2021-01-21 05:21:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611206490000|2021-01-21 05:21:30|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611206550000|2021-01-21 05:22:30|7332.5|7317.5|7332.8|7317.8|7332.8|7317.8|7332.3|7317.3|4
1611206560000|2021-01-21 05:22:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611206660000|2021-01-21 05:24:20|7332.8|7317.8|7332.7|7317.7|7333|7318|7332.7|7317.7|5
1611206690000|2021-01-21 05:24:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611206700000|2021-01-21 05:25:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611206720000|2021-01-21 05:25:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611206730000|2021-01-21 05:25:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611206740000|2021-01-21 05:25:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611206750000|2021-01-21 05:25:50|7332.7|7317.7|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|2
1611206760000|2021-01-21 05:26:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611206770000|2021-01-21 05:26:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611206780000|2021-01-21 05:26:20|7332.8|7317.8|7332.1|7317.1|7332.8|7317.8|7332.1|7317.1|4
1611206790000|2021-01-21 05:26:30|7332.2|7317.2|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|3
1611206820000|2021-01-21 05:27:00|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|3
1611206840000|2021-01-21 05:27:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611206870000|2021-01-21 05:27:50|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611206940000|2021-01-21 05:29:00|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|2
1611206960000|2021-01-21 05:29:20|7332.1|7317.1|7332.3|7317.3|7332.4|7317.4|7332.1|7317.1|4
1611206980000|2021-01-21 05:29:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611206990000|2021-01-21 05:29:50|7332.3|7317.3|7332|7317|7332.3|7317.3|7332|7317|2
1611207010000|2021-01-21 05:30:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|4
1611207030000|2021-01-21 05:30:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611207040000|2021-01-21 05:30:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611207050000|2021-01-21 05:30:50|7331.7|7316.7|7331.6|7316.6|7331.8|7316.8|7331.5|7316.5|6
1611207060000|2021-01-21 05:31:00|7331.5|7316.5|7331.8|7316.8|7331.9|7316.9|7331.5|7316.5|5
1611207080000|2021-01-21 05:31:20|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|2
1611207120000|2021-01-21 05:32:00|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611207140000|2021-01-21 05:32:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611207150000|2021-01-21 05:32:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611207260000|2021-01-21 05:34:20|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|4
1611207270000|2021-01-21 05:34:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611207280000|2021-01-21 05:34:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|3
1611207290000|2021-01-21 05:34:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611207300000|2021-01-21 05:35:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611207320000|2021-01-21 05:35:20|7331.3|7316.3|7330.9|7315.9|7331.4|7316.4|7330.9|7315.9|4
1611207350000|2021-01-21 05:35:50|7331|7316|7331.3|7316.3|7331.3|7316.3|7331|7316|3
1611207360000|2021-01-21 05:36:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611207370000|2021-01-21 05:36:10|7331.3|7316.3|7330.9|7315.9|7331.3|7316.3|7330.9|7315.9|5
1611207380000|2021-01-21 05:36:20|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1611207400000|2021-01-21 05:36:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|5
1611207410000|2021-01-21 05:36:50|7330.8|7315.8|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|2
1611207420000|2021-01-21 05:37:00|7330.7|7315.7|7330.3|7315.3|7330.8|7315.8|7330.3|7315.3|5
1611207430000|2021-01-21 05:37:10|7330|7315|7330.7|7315.7|7330.7|7315.7|7329.9|7314.9|12
1611207440000|2021-01-21 05:37:20|7330.8|7315.8|7330.3|7315.3|7330.9|7315.9|7330.3|7315.3|5
1611207450000|2021-01-21 05:37:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330|7315|13
1611207460000|2021-01-21 05:37:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611207470000|2021-01-21 05:37:50|7330.2|7315.2|7330.6|7315.6|7330.6|7315.6|7330.2|7315.2|3
1611207480000|2021-01-21 05:38:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611207490000|2021-01-21 05:38:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611207500000|2021-01-21 05:38:20|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611207510000|2021-01-21 05:38:30|7329.9|7314.9|7329.5|7314.5|7329.9|7314.9|7329.5|7314.5|6
1611207520000|2021-01-21 05:38:40|7329.6|7314.6|7329.4|7314.4|7329.6|7314.6|7329.4|7314.4|5
1611207530000|2021-01-21 05:38:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611207540000|2021-01-21 05:39:00|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|2
1611207550000|2021-01-21 05:39:10|7329.5|7314.5|7330.1|7315.1|7330.1|7315.1|7329.5|7314.5|3
1611207560000|2021-01-21 05:39:20|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611207570000|2021-01-21 05:39:30|7330.4|7315.4|7330.9|7315.9|7331|7316|7330.4|7315.4|6
1611207580000|2021-01-21 05:39:40|7331|7316|7330.7|7315.7|7331|7316|7330.7|7315.7|3
1611207590000|2021-01-21 05:39:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611207600000|2021-01-21 05:40:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611207610000|2021-01-21 05:40:10|7330.8|7315.8|7331|7316|7331|7316|7330.7|7315.7|5
1611207620000|2021-01-21 05:40:20|7331.1|7316.1|7331|7316|7331.2|7316.2|7331|7316|4
1611207630000|2021-01-21 05:40:30|7331.1|7316.1|7331.3|7316.3|7331.4|7316.4|7331.1|7316.1|4
1611207640000|2021-01-21 05:40:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611207650000|2021-01-21 05:40:50|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|4
1611207660000|2021-01-21 05:41:00|7331.5|7316.5|7331.9|7316.9|7332.2|7317.2|7331.5|7316.5|5
1611207670000|2021-01-21 05:41:10|7331.8|7316.8|7332.3|7317.3|7332.4|7317.4|7331.8|7316.8|7
1611207680000|2021-01-21 05:41:20|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7331.6|7316.6|9
1611207690000|2021-01-21 05:41:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|7
1611207700000|2021-01-21 05:41:40|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|3
1611207710000|2021-01-21 05:41:50|7332.8|7317.8|7333.3|7318.3|7333.3|7318.3|7332.8|7317.8|3
1611207720000|2021-01-21 05:42:00|7333.7|7318.7|7334.3|7319.3|7334.3|7319.3|7333.7|7318.7|2
1611207730000|2021-01-21 05:42:10|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|10
1611207740000|2021-01-21 05:42:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611207750000|2021-01-21 05:42:30|7334.5|7319.5|7335|7320|7335|7320|7334.5|7319.5|5
1611207760000|2021-01-21 05:42:40|7335.1|7320.1|7335.2|7320.2|7335.4|7320.4|7335.1|7320.1|5
1611207770000|2021-01-21 05:42:50|7334.8|7319.8|7334.3|7319.3|7334.8|7319.8|7334.3|7319.3|5
1611207780000|2021-01-21 05:43:00|7334.2|7319.2|7333.4|7318.4|7334.2|7319.2|7333.4|7318.4|7
1611207790000|2021-01-21 05:43:10|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611207800000|2021-01-21 05:43:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611207810000|2021-01-21 05:43:30|7333.9|7318.9|7332.7|7317.7|7334.2|7319.2|7332.7|7317.7|7
1611207820000|2021-01-21 05:43:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|3
1611207830000|2021-01-21 05:43:50|7332.8|7317.8|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|6
1611207840000|2021-01-21 05:44:00|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611207860000|2021-01-21 05:44:20|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611207870000|2021-01-21 05:44:30|7332.7|7317.7|7333.1|7318.1|7333.6|7318.6|7332.7|7317.7|6
1611207880000|2021-01-21 05:44:40|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.4|7318.4|3
1611207890000|2021-01-21 05:44:50|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611207900000|2021-01-21 05:45:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611207910000|2021-01-21 05:45:10|7333.5|7318.5|7334.5|7319.5|7334.5|7319.5|7333.5|7318.5|4
1611207920000|2021-01-21 05:45:20|7334.4|7319.4|7333.9|7318.9|7334.4|7319.4|7333.9|7318.9|3
1611207930000|2021-01-21 05:45:30|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611207950000|2021-01-21 05:45:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611207960000|2021-01-21 05:46:00|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|3
1611207970000|2021-01-21 05:46:10|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1611207980000|2021-01-21 05:46:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611208010000|2021-01-21 05:46:50|7333.9|7318.9|7334.1|7319.1|7334.4|7319.4|7333.9|7318.9|6
1611208020000|2021-01-21 05:47:00|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|4
1611208030000|2021-01-21 05:47:10|7334|7319|7333.9|7318.9|7334|7319|7333.7|7318.7|6
1611208110000|2021-01-21 05:48:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611208140000|2021-01-21 05:49:00|7333.9|7318.9|7333.6|7318.6|7334|7319|7333.5|7318.5|5
1611208160000|2021-01-21 05:49:20|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|3
1611208180000|2021-01-21 05:49:40|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611208190000|2021-01-21 05:49:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611208200000|2021-01-21 05:50:00|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611208220000|2021-01-21 05:50:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611208250000|2021-01-21 05:50:50|7333.1|7318.1|7333.4|7318.4|7333.4|7318.4|7333|7318|5
1611208260000|2021-01-21 05:51:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611208280000|2021-01-21 05:51:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611208320000|2021-01-21 05:52:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611208340000|2021-01-21 05:52:20|7333|7318|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|6
1611208350000|2021-01-21 05:52:30|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1611208370000|2021-01-21 05:52:50|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611208380000|2021-01-21 05:53:00|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611208390000|2021-01-21 05:53:10|7333.1|7318.1|7333.6|7318.6|7333.7|7318.7|7333|7318|7
1611208400000|2021-01-21 05:53:20|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611208410000|2021-01-21 05:53:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611208430000|2021-01-21 05:53:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611208460000|2021-01-21 05:54:20|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1611208490000|2021-01-21 05:54:50|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|2
1611208500000|2021-01-21 05:55:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611208510000|2021-01-21 05:55:10|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611208610000|2021-01-21 05:56:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611208620000|2021-01-21 05:57:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611208630000|2021-01-21 05:57:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611208640000|2021-01-21 05:57:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611208650000|2021-01-21 05:57:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611208660000|2021-01-21 05:57:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611208670000|2021-01-21 05:57:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611208760000|2021-01-21 05:59:20|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|3
1611208770000|2021-01-21 05:59:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611208780000|2021-01-21 05:59:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611208790000|2021-01-21 05:59:50|7332.7|7317.7|7333|7318|7333|7318|7332.6|7317.6|4
1611208800000|2021-01-21 06:00:00|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611208810000|2021-01-21 06:00:10|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611208820000|2021-01-21 06:00:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1611208830000|2021-01-21 06:00:30|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611208840000|2021-01-21 06:00:40|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611208850000|2021-01-21 06:00:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611208890000|2021-01-21 06:01:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611208900000|2021-01-21 06:01:40|7333|7318|7332.6|7317.6|7333|7318|7332.6|7317.6|4
1611208930000|2021-01-21 06:02:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611208940000|2021-01-21 06:02:20|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611208950000|2021-01-21 06:02:30|7332|7317|7331.9|7316.9|7332|7317|7331.8|7316.8|6
1611208960000|2021-01-21 06:02:40|7332|7317|7332.4|7317.4|7332.5|7317.5|7332|7317|4
1611208990000|2021-01-21 06:03:10|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611209020000|2021-01-21 06:03:40|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611209030000|2021-01-21 06:03:50|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611209060000|2021-01-21 06:04:20|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611209070000|2021-01-21 06:04:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611209100000|2021-01-21 06:05:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611209130000|2021-01-21 06:05:30|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611209140000|2021-01-21 06:05:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611209180000|2021-01-21 06:06:20|7332.2|7317.2|7332|7317|7332.2|7317.2|7331.7|7316.7|5
1611209190000|2021-01-21 06:06:30|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611209240000|2021-01-21 06:07:20|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|3
1611209360000|2021-01-21 06:09:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611209370000|2021-01-21 06:09:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611209460000|2021-01-21 06:11:00|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|2
1611209500000|2021-01-21 06:11:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611209540000|2021-01-21 06:12:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611209570000|2021-01-21 06:12:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611209630000|2021-01-21 06:13:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611209640000|2021-01-21 06:14:00|7331.7|7316.7|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|3
1611209650000|2021-01-21 06:14:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|5
1611209700000|2021-01-21 06:15:00|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|2
1611209860000|2021-01-21 06:17:40|7331.3|7316.3|7331.4|7316.4|7331.5|7316.5|7331.3|7316.3|4
1611209870000|2021-01-21 06:17:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611209880000|2021-01-21 06:18:00|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|2
1611209920000|2021-01-21 06:18:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611209930000|2021-01-21 06:18:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611209980000|2021-01-21 06:19:40|7331.9|7316.9|7332.2|7317.2|7332.2|7317.2|7331.9|7316.9|4
1611209990000|2021-01-21 06:19:50|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611210050000|2021-01-21 06:20:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611210080000|2021-01-21 06:21:20|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611210100000|2021-01-21 06:21:40|7332.3|7317.3|7331.7|7316.7|7332.3|7317.3|7331.7|7316.7|4
1611210110000|2021-01-21 06:21:50|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611210180000|2021-01-21 06:23:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611210220000|2021-01-21 06:23:40|7331.3|7316.3|7330.8|7315.8|7331.3|7316.3|7330.8|7315.8|3
1611210240000|2021-01-21 06:24:00|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611210250000|2021-01-21 06:24:10|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611210260000|2021-01-21 06:24:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|3
1611210270000|2021-01-21 06:24:30|7330.6|7315.6|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|7
1611210280000|2021-01-21 06:24:40|7330.9|7315.9|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|4
1611210290000|2021-01-21 06:24:50|7331.1|7316.1|7331.9|7316.9|7331.9|7316.9|7331.1|7316.1|8
1611210300000|2021-01-21 06:25:00|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611210310000|2021-01-21 06:25:10|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611210320000|2021-01-21 06:25:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611210330000|2021-01-21 06:25:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611210340000|2021-01-21 06:25:40|7332|7317|7332.1|7317.1|7332.2|7317.2|7332|7317|4
1611210350000|2021-01-21 06:25:50|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611210370000|2021-01-21 06:26:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611210410000|2021-01-21 06:26:50|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|2
1611210420000|2021-01-21 06:27:00|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611210440000|2021-01-21 06:27:20|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611210470000|2021-01-21 06:27:50|7332|7317|7332.4|7317.4|7332.4|7317.4|7332|7317|4
1611210540000|2021-01-21 06:29:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611210600000|2021-01-21 06:30:00|7332|7317|7331.8|7316.8|7332|7317|7331.6|7316.6|7
1611210610000|2021-01-21 06:30:10|7331.7|7316.7|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|7
1611210620000|2021-01-21 06:30:20|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|4
1611210630000|2021-01-21 06:30:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611210640000|2021-01-21 06:30:40|7332.2|7317.2|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|3
1611210650000|2021-01-21 06:30:50|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611210660000|2021-01-21 06:31:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611210700000|2021-01-21 06:31:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611210710000|2021-01-21 06:31:50|7331.7|7316.7|7331.3|7316.3|7331.7|7316.7|7331.3|7316.3|3
1611210770000|2021-01-21 06:32:50|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611210800000|2021-01-21 06:33:20|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|2
1611210810000|2021-01-21 06:33:30|7331.7|7316.7|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|5
1611210840000|2021-01-21 06:34:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611210860000|2021-01-21 06:34:20|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|2
1611210890000|2021-01-21 06:34:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611210900000|2021-01-21 06:35:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611210970000|2021-01-21 06:36:10|7331|7316|7330.5|7315.5|7331|7316|7330.5|7315.5|4
1611210980000|2021-01-21 06:36:20|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1611210990000|2021-01-21 06:36:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611211030000|2021-01-21 06:37:10|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611211040000|2021-01-21 06:37:20|7330.7|7315.7|7330|7315|7330.7|7315.7|7329.9|7314.9|4
1611211050000|2021-01-21 06:37:30|7329.8|7314.8|7329.3|7314.3|7329.8|7314.8|7329.3|7314.3|3
1611211060000|2021-01-21 06:37:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611211070000|2021-01-21 06:37:50|7329.4|7314.4|7329.4|7314.4|7329.5|7314.5|7329.2|7314.2|6
1611211080000|2021-01-21 06:38:00|7329.1|7314.1|7329.6|7314.6|7329.6|7314.6|7329.1|7314.1|4
1611211090000|2021-01-21 06:38:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611211160000|2021-01-21 06:39:20|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611211170000|2021-01-21 06:39:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611211180000|2021-01-21 06:39:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611211260000|2021-01-21 06:41:00|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|4
1611211270000|2021-01-21 06:41:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611211280000|2021-01-21 06:41:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611211290000|2021-01-21 06:41:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611211300000|2021-01-21 06:41:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611211320000|2021-01-21 06:42:00|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611211340000|2021-01-21 06:42:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611211360000|2021-01-21 06:42:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611211390000|2021-01-21 06:43:10|7330.5|7315.5|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|3
1611211420000|2021-01-21 06:43:40|7331|7316|7331.4|7316.4|7331.6|7316.6|7331|7316|5
1611211500000|2021-01-21 06:45:00|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|3
1611211510000|2021-01-21 06:45:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611211560000|2021-01-21 06:46:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611211570000|2021-01-21 06:46:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611211580000|2021-01-21 06:46:20|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611211590000|2021-01-21 06:46:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611211620000|2021-01-21 06:47:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611211630000|2021-01-21 06:47:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611211670000|2021-01-21 06:47:50|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611211680000|2021-01-21 06:48:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611211690000|2021-01-21 06:48:10|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611211700000|2021-01-21 06:48:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611211710000|2021-01-21 06:48:30|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|2
1611211720000|2021-01-21 06:48:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611211730000|2021-01-21 06:48:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611211740000|2021-01-21 06:49:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611211770000|2021-01-21 06:49:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611211780000|2021-01-21 06:49:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611211790000|2021-01-21 06:49:50|7330.3|7315.3|7330.7|7315.7|7330.7|7315.7|7330.3|7315.3|3
1611211800000|2021-01-21 06:50:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611211830000|2021-01-21 06:50:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611211850000|2021-01-21 06:50:50|7330.9|7315.9|7331.4|7316.4|7331.4|7316.4|7330.9|7315.9|4
1611211870000|2021-01-21 06:51:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611211880000|2021-01-21 06:51:20|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|3
1611211900000|2021-01-21 06:51:40|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611211910000|2021-01-21 06:51:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611211920000|2021-01-21 06:52:00|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1611211940000|2021-01-21 06:52:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611211950000|2021-01-21 06:52:30|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1611212120000|2021-01-21 06:55:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611212130000|2021-01-21 06:55:30|7330.1|7315.1|7329.3|7314.3|7330.1|7315.1|7329.3|7314.3|4
1611212140000|2021-01-21 06:55:40|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.7|7313.7|5
1611212150000|2021-01-21 06:55:50|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|4
1611212170000|2021-01-21 06:56:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|3
1611212180000|2021-01-21 06:56:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611212190000|2021-01-21 06:56:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1611212200000|2021-01-21 06:56:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611212230000|2021-01-21 06:57:10|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611212310000|2021-01-21 06:58:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611212330000|2021-01-21 06:58:50|7328.8|7313.8|7328.2|7313.2|7328.8|7313.8|7328.2|7313.2|5
1611212340000|2021-01-21 06:59:00|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328|7313|4
1611212350000|2021-01-21 06:59:10|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1611212360000|2021-01-21 06:59:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611212370000|2021-01-21 06:59:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611212380000|2021-01-21 06:59:40|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|4
1611212390000|2021-01-21 06:59:50|7328.4|7313.4|7328.2|7313.2|7328.5|7313.5|7327.9|7312.9|7
1611212400000|2021-01-21 07:00:00|7328.3|7313.3|7327.8|7312.8|7328.3|7313.3|7327.8|7312.8|5
1611212410000|2021-01-21 07:00:10|7327.6|7312.6|7327.1|7312.1|7327.6|7312.6|7327.1|7312.1|4
1611212420000|2021-01-21 07:00:20|7327|7312|7326.5|7311.5|7327.1|7312.1|7326.5|7311.5|6
1611212430000|2021-01-21 07:00:30|7326.8|7311.8|7327|7312|7327|7312|7326.5|7311.5|8
1611212440000|2021-01-21 07:00:40|7327.4|7312.4|7328.6|7313.6|7328.6|7313.6|7327.4|7312.4|11
1611212450000|2021-01-21 07:00:50|7329|7314|7329.2|7314.2|7329.3|7314.3|7329|7314|5
1611212460000|2021-01-21 07:01:00|7329.1|7314.1|7328.4|7313.4|7329.1|7314.1|7328.4|7313.4|7
1611212470000|2021-01-21 07:01:10|7328.3|7313.3|7328.9|7313.9|7329|7314|7328.3|7313.3|8
1611212480000|2021-01-21 07:01:20|7329|7314|7329.5|7314.5|7329.6|7314.6|7329|7314|3
1611212500000|2021-01-21 07:01:40|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.1|7314.1|3
1611212520000|2021-01-21 07:02:00|7329.1|7314.1|7328.7|7313.7|7329.2|7314.2|7328.7|7313.7|4
1611212540000|2021-01-21 07:02:20|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1611212560000|2021-01-21 07:02:40|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|4
1611212570000|2021-01-21 07:02:50|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611212590000|2021-01-21 07:03:10|7328.3|7313.3|7327.7|7312.7|7328.3|7313.3|7327.7|7312.7|4
1611212600000|2021-01-21 07:03:20|7327.9|7312.9|7328|7313|7328.1|7313.1|7327.9|7312.9|4
1611212610000|2021-01-21 07:03:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611212620000|2021-01-21 07:03:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611212630000|2021-01-21 07:03:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1611212640000|2021-01-21 07:04:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|4
1611212650000|2021-01-21 07:04:10|7327.7|7312.7|7327.6|7312.6|7327.9|7312.9|7327.6|7312.6|5
1611212670000|2021-01-21 07:04:30|7327.5|7312.5|7326.8|7311.8|7327.5|7312.5|7326.8|7311.8|7
1611212690000|2021-01-21 07:04:50|7326.9|7311.9|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|7
1611212700000|2021-01-21 07:05:00|7327.4|7312.4|7328.5|7313.5|7328.5|7313.5|7327.4|7312.4|6
1611212710000|2021-01-21 07:05:10|7328.6|7313.6|7329.2|7314.2|7329.2|7314.2|7328.6|7313.6|6
1611212720000|2021-01-21 07:05:20|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|3
1611212730000|2021-01-21 07:05:30|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611212740000|2021-01-21 07:05:40|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611212760000|2021-01-21 07:06:00|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1611212770000|2021-01-21 07:06:10|7329.3|7314.3|7329|7314|7329.3|7314.3|7329|7314|4
1611212790000|2021-01-21 07:06:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611212810000|2021-01-21 07:06:50|7329.2|7314.2|7329.3|7314.3|7329.4|7314.4|7329.2|7314.2|3
1611212820000|2021-01-21 07:07:00|7329.5|7314.5|7329.2|7314.2|7329.5|7314.5|7329.2|7314.2|3
1611212830000|2021-01-21 07:07:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611212840000|2021-01-21 07:07:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611212850000|2021-01-21 07:07:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1611212870000|2021-01-21 07:07:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329|7314|3
1611212880000|2021-01-21 07:08:00|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|2
1611212890000|2021-01-21 07:08:10|7328.6|7313.6|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|3
1611212900000|2021-01-21 07:08:20|7328.8|7313.8|7327.9|7312.9|7328.8|7313.8|7327.6|7312.6|12
1611212910000|2021-01-21 07:08:30|7327.7|7312.7|7327.8|7312.8|7327.9|7312.9|7327.6|7312.6|5
1611212920000|2021-01-21 07:08:40|7327.7|7312.7|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|4
1611212930000|2021-01-21 07:08:50|7327.2|7312.2|7327.8|7312.8|7327.8|7312.8|7327.1|7312.1|7
1611212940000|2021-01-21 07:09:00|7327.6|7312.6|7328.3|7313.3|7328.4|7313.4|7327.6|7312.6|11
1611212950000|2021-01-21 07:09:10|7328.4|7313.4|7328.7|7313.7|7328.8|7313.8|7328.4|7313.4|5
1611212970000|2021-01-21 07:09:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611212980000|2021-01-21 07:09:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611213000000|2021-01-21 07:10:00|7329|7314|7329.3|7314.3|7329.3|7314.3|7329|7314|3
1611213010000|2021-01-21 07:10:10|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|3
1611213020000|2021-01-21 07:10:20|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|3
1611213070000|2021-01-21 07:11:10|7329.5|7314.5|7329.5|7314.5|7330|7315|7329.5|7314.5|7
1611213080000|2021-01-21 07:11:20|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|4
1611213090000|2021-01-21 07:11:30|7329.6|7314.6|7329.7|7314.7|7329.8|7314.8|7329.6|7314.6|3
1611213110000|2021-01-21 07:11:50|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611213120000|2021-01-21 07:12:00|7329.8|7314.8|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|2
1611213130000|2021-01-21 07:12:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611213160000|2021-01-21 07:12:40|7329.5|7314.5|7329.2|7314.2|7329.6|7314.6|7329.2|7314.2|5
1611213170000|2021-01-21 07:12:50|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611213190000|2021-01-21 07:13:10|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611213200000|2021-01-21 07:13:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611213210000|2021-01-21 07:13:30|7329.3|7314.3|7330|7315|7330|7315|7329.3|7314.3|7
1611213240000|2021-01-21 07:14:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611213260000|2021-01-21 07:14:20|7330|7315|7329.6|7314.6|7330|7315|7329.6|7314.6|4
1611213350000|2021-01-21 07:15:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611213370000|2021-01-21 07:16:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611213380000|2021-01-21 07:16:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611213410000|2021-01-21 07:16:50|7329.6|7314.6|7330.6|7315.6|7330.9|7315.9|7329.6|7314.6|13
1611213420000|2021-01-21 07:17:00|7330.7|7315.7|7330.8|7315.8|7330.9|7315.9|7330.7|7315.7|4
1611213430000|2021-01-21 07:17:10|7330.9|7315.9|7331.7|7316.7|7331.7|7316.7|7330.8|7315.8|5
1611213440000|2021-01-21 07:17:20|7331.6|7316.6|7332.2|7317.2|7332.2|7317.2|7331|7316|11
1611213450000|2021-01-21 07:17:30|7332.3|7317.3|7332.1|7317.1|7332.5|7317.5|7332.1|7317.1|6
1611213460000|2021-01-21 07:17:40|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332|7317|7
1611213480000|2021-01-21 07:18:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611213500000|2021-01-21 07:18:20|7332.2|7317.2|7332.8|7317.8|7332.8|7317.8|7332.1|7317.1|4
1611213510000|2021-01-21 07:18:30|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.4|7317.4|3
1611213520000|2021-01-21 07:18:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|4
1611213550000|2021-01-21 07:19:10|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611213560000|2021-01-21 07:19:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1611213600000|2021-01-21 07:20:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|3
1611213610000|2021-01-21 07:20:10|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|4
1611213620000|2021-01-21 07:20:20|7332.9|7317.9|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|3
1611213630000|2021-01-21 07:20:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611213640000|2021-01-21 07:20:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611213650000|2021-01-21 07:20:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611213660000|2021-01-21 07:21:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611213800000|2021-01-21 07:23:20|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611213840000|2021-01-21 07:24:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611213850000|2021-01-21 07:24:10|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611213870000|2021-01-21 07:24:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1611213880000|2021-01-21 07:24:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611213910000|2021-01-21 07:25:10|7332.9|7317.9|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|3
1611213930000|2021-01-21 07:25:30|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611213990000|2021-01-21 07:26:30|7333.1|7318.1|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|2
1611214070000|2021-01-21 07:27:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611214080000|2021-01-21 07:28:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611214090000|2021-01-21 07:28:10|7332.7|7317.7|7333.1|7318.1|7333.1|7318.1|7332.7|7317.7|3
1611214110000|2021-01-21 07:28:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611214160000|2021-01-21 07:29:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611214170000|2021-01-21 07:29:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611214180000|2021-01-21 07:29:40|7333.3|7318.3|7332.8|7317.8|7333.3|7318.3|7332.8|7317.8|3
1611214200000|2021-01-21 07:30:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611214210000|2021-01-21 07:30:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611214260000|2021-01-21 07:31:00|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611214500000|2021-01-21 07:35:00|7332.4|7317.4|7331.9|7316.9|7332.4|7317.4|7331.9|7316.9|6
1611214510000|2021-01-21 07:35:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611214530000|2021-01-21 07:35:30|7332|7317|7331.7|7316.7|7332|7317|7331.7|7316.7|3
1611214540000|2021-01-21 07:35:40|7331.8|7316.8|7332|7317|7332|7317|7331.8|7316.8|2
1611214550000|2021-01-21 07:35:50|7331.6|7316.6|7331.2|7316.2|7331.6|7316.6|7331.2|7316.2|3
1611214560000|2021-01-21 07:36:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611214590000|2021-01-21 07:36:30|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|3
1611214610000|2021-01-21 07:36:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611214630000|2021-01-21 07:37:10|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|4
1611214640000|2021-01-21 07:37:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611214680000|2021-01-21 07:38:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611214710000|2021-01-21 07:38:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611214830000|2021-01-21 07:40:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611214840000|2021-01-21 07:40:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611214860000|2021-01-21 07:41:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611214870000|2021-01-21 07:41:10|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611214880000|2021-01-21 07:41:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1611214890000|2021-01-21 07:41:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611214900000|2021-01-21 07:41:40|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611214910000|2021-01-21 07:41:50|7330.6|7315.6|7331.7|7316.7|7331.7|7316.7|7330.6|7315.6|6
1611214920000|2021-01-21 07:42:00|7331.8|7316.8|7331.1|7316.1|7331.8|7316.8|7331|7316|10
1611214930000|2021-01-21 07:42:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1611214940000|2021-01-21 07:42:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611214950000|2021-01-21 07:42:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1611214960000|2021-01-21 07:42:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611214990000|2021-01-21 07:43:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611215000000|2021-01-21 07:43:20|7330.4|7315.4|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|4
1611215020000|2021-01-21 07:43:40|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611215030000|2021-01-21 07:43:50|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611215040000|2021-01-21 07:44:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611215060000|2021-01-21 07:44:20|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|2
1611215090000|2021-01-21 07:44:50|7330.5|7315.5|7330.6|7315.6|7330.8|7315.8|7330.4|7315.4|6
1611215100000|2021-01-21 07:45:00|7330.4|7315.4|7330.6|7315.6|7330.7|7315.7|7330.4|7315.4|6
1611215170000|2021-01-21 07:46:10|7330.5|7315.5|7330|7315|7330.5|7315.5|7330|7315|3
1611215180000|2021-01-21 07:46:20|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611215190000|2021-01-21 07:46:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611215250000|2021-01-21 07:47:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611215300000|2021-01-21 07:48:20|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1611215330000|2021-01-21 07:48:50|7329.9|7314.9|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|3
1611215340000|2021-01-21 07:49:00|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1611215360000|2021-01-21 07:49:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1611215370000|2021-01-21 07:49:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611215380000|2021-01-21 07:49:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|5
1611215390000|2021-01-21 07:49:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611215400000|2021-01-21 07:50:00|7330.3|7315.3|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|3
1611215410000|2021-01-21 07:50:10|7330.2|7315.2|7330.4|7315.4|7330.4|7315.4|7330.2|7315.2|3
1611215430000|2021-01-21 07:50:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611215470000|2021-01-21 07:51:10|7330.3|7315.3|7329.9|7314.9|7330.3|7315.3|7329.9|7314.9|2
1611215480000|2021-01-21 07:51:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1611215510000|2021-01-21 07:51:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611215530000|2021-01-21 07:52:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1611215580000|2021-01-21 07:53:00|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1611215590000|2021-01-21 07:53:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611215620000|2021-01-21 07:53:40|7330.3|7315.3|7330|7315|7330.3|7315.3|7330|7315|2
1611215640000|2021-01-21 07:54:00|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|3
1611215660000|2021-01-21 07:54:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611215680000|2021-01-21 07:54:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1611215690000|2021-01-21 07:54:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611215860000|2021-01-21 07:57:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611215870000|2021-01-21 07:57:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611215880000|2021-01-21 07:58:00|7330.9|7315.9|7331.4|7316.4|7331.4|7316.4|7330.9|7315.9|3
1611215890000|2021-01-21 07:58:10|7331.6|7316.6|7332|7317|7332|7317|7331.6|7316.6|4
1611215930000|2021-01-21 07:58:50|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|4
1611215960000|2021-01-21 07:59:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1611215980000|2021-01-21 07:59:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611216000000|2021-01-21 08:00:00|7331.8|7316.8|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|2
1611216010000|2021-01-21 08:00:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611216020000|2021-01-21 08:00:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611216030000|2021-01-21 08:00:30|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|3
1611216040000|2021-01-21 08:00:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611216050000|2021-01-21 08:00:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611216060000|2021-01-21 08:01:00|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611216080000|2021-01-21 08:01:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|3
1611216090000|2021-01-21 08:01:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611216100000|2021-01-21 08:01:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611216110000|2021-01-21 08:01:50|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611216120000|2021-01-21 08:02:00|7331.3|7316.3|7330.5|7315.5|7331.3|7316.3|7330.4|7315.4|7
1611216130000|2021-01-21 08:02:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611216140000|2021-01-21 08:02:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611216150000|2021-01-21 08:02:30|7330.4|7315.4|7331|7316|7331|7316|7330.4|7315.4|4
1611216160000|2021-01-21 08:02:40|7331.1|7316.1|7330.8|7315.8|7331.3|7316.3|7330.8|7315.8|6
1611216200000|2021-01-21 08:03:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611216210000|2021-01-21 08:03:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611216240000|2021-01-21 08:04:00|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330|7315|3
1611216280000|2021-01-21 08:04:40|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|2
1611216290000|2021-01-21 08:04:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611216320000|2021-01-21 08:05:20|7330.1|7315.1|7329.6|7314.6|7330.1|7315.1|7329.6|7314.6|3
1611216360000|2021-01-21 08:06:00|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1611216370000|2021-01-21 08:06:10|7330|7315|7329.6|7314.6|7330|7315|7329.4|7314.4|4
1611216380000|2021-01-21 08:06:20|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|3
1611216390000|2021-01-21 08:06:30|7329.9|7314.9|7330.6|7315.6|7330.6|7315.6|7329.9|7314.9|4
1611216400000|2021-01-21 08:06:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611216410000|2021-01-21 08:06:50|7330.9|7315.9|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|4
1611216420000|2021-01-21 08:07:00|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|2
1611216450000|2021-01-21 08:07:30|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1611216460000|2021-01-21 08:07:40|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611216470000|2021-01-21 08:07:50|7331.7|7316.7|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|2
1611216490000|2021-01-21 08:08:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611216590000|2021-01-21 08:09:50|7330.9|7315.9|7331.3|7316.3|7331.3|7316.3|7330.9|7315.9|3
1611216650000|2021-01-21 08:10:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611216660000|2021-01-21 08:11:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611216670000|2021-01-21 08:11:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611216680000|2021-01-21 08:11:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611216700000|2021-01-21 08:11:40|7330.8|7315.8|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|2
1611216860000|2021-01-21 08:14:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611216950000|2021-01-21 08:15:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611216960000|2021-01-21 08:16:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611217010000|2021-01-21 08:16:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611217030000|2021-01-21 08:17:10|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|2
1611217070000|2021-01-21 08:17:50|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|3
1611217080000|2021-01-21 08:18:00|7330|7315|7329.9|7314.9|7330|7315|7329.8|7314.8|3
1611217090000|2021-01-21 08:18:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611217100000|2021-01-21 08:18:20|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|2
1611217120000|2021-01-21 08:18:40|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|2
1611217130000|2021-01-21 08:18:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611217170000|2021-01-21 08:19:30|7330.4|7315.4|7330.9|7315.9|7330.9|7315.9|7330.4|7315.4|5
1611217190000|2021-01-21 08:19:50|7331.2|7316.2|7331.7|7316.7|7331.7|7316.7|7331.2|7316.2|6
1611217200000|2021-01-21 08:20:00|7331.5|7316.5|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|4
1611217210000|2021-01-21 08:20:10|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|2
1611217220000|2021-01-21 08:20:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611217230000|2021-01-21 08:20:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611217280000|2021-01-21 08:21:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611217300000|2021-01-21 08:21:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1611217370000|2021-01-21 08:22:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611217380000|2021-01-21 08:23:00|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1611217430000|2021-01-21 08:23:50|7330.6|7315.6|7331.2|7316.2|7331.2|7316.2|7330.6|7315.6|3
1611217440000|2021-01-21 08:24:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611217450000|2021-01-21 08:24:10|7330.9|7315.9|7330.5|7315.5|7330.9|7315.9|7330.5|7315.5|2
1611217460000|2021-01-21 08:24:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|3
1611217470000|2021-01-21 08:24:30|7330.6|7315.6|7331|7316|7331|7316|7330.6|7315.6|3
1611217480000|2021-01-21 08:24:40|7330.5|7315.5|7330.9|7315.9|7331.3|7316.3|7330.5|7315.5|7
1611217490000|2021-01-21 08:24:50|7330.6|7315.6|7330.1|7315.1|7330.6|7315.6|7329.6|7314.6|8
1611217500000|2021-01-21 08:25:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611217530000|2021-01-21 08:25:30|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|3
1611217540000|2021-01-21 08:25:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611217650000|2021-01-21 08:27:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611217660000|2021-01-21 08:27:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611217680000|2021-01-21 08:28:00|7330|7315|7330.9|7315.9|7330.9|7315.9|7330|7315|5
1611217690000|2021-01-21 08:28:10|7330.7|7315.7|7330.7|7315.7|7331.1|7316.1|7330.7|7315.7|8
1611217700000|2021-01-21 08:28:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611217730000|2021-01-21 08:28:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611217740000|2021-01-21 08:29:00|7331.2|7316.2|7331.8|7316.8|7331.8|7316.8|7331.2|7316.2|5
1611217750000|2021-01-21 08:29:10|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611217760000|2021-01-21 08:29:20|7331.9|7316.9|7331.4|7316.4|7331.9|7316.9|7331.3|7316.3|7
1611217770000|2021-01-21 08:29:30|7331.3|7316.3|7331.6|7316.6|7331.6|7316.6|7331.3|7316.3|5
1611217790000|2021-01-21 08:29:50|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.4|7316.4|2
1611217810000|2021-01-21 08:30:10|7331.4|7316.4|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|5
1611217820000|2021-01-21 08:30:20|7331.6|7316.6|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|4
1611217830000|2021-01-21 08:30:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611217850000|2021-01-21 08:30:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611217860000|2021-01-21 08:31:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611217870000|2021-01-21 08:31:10|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.4|7316.4|2
1611217880000|2021-01-21 08:31:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611217890000|2021-01-21 08:31:30|7331.3|7316.3|7330.8|7315.8|7331.3|7316.3|7330.8|7315.8|4
1611217900000|2021-01-21 08:31:40|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|2
1611217980000|2021-01-21 08:33:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611217990000|2021-01-21 08:33:10|7330.9|7315.9|7331.3|7316.3|7331.4|7316.4|7330.9|7315.9|4
1611218000000|2021-01-21 08:33:20|7331.4|7316.4|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|3
1611218010000|2021-01-21 08:33:30|7331.6|7316.6|7331.9|7316.9|7332.1|7317.1|7331.6|7316.6|5
1611218020000|2021-01-21 08:33:40|7331.7|7316.7|7332.1|7317.1|7332.1|7317.1|7331.7|7316.7|3
1611218030000|2021-01-21 08:33:50|7332.3|7317.3|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|2
1611218040000|2021-01-21 08:34:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.5|7317.5|5
1611218050000|2021-01-21 08:34:10|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611218060000|2021-01-21 08:34:20|7332.7|7317.7|7332.9|7317.9|7333|7318|7332.7|7317.7|5
1611218070000|2021-01-21 08:34:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.6|7317.6|4
1611218080000|2021-01-21 08:34:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.6|7317.6|4
1611218130000|2021-01-21 08:35:30|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611218140000|2021-01-21 08:35:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611218150000|2021-01-21 08:35:50|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611218170000|2021-01-21 08:36:10|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611218180000|2021-01-21 08:36:20|7333|7318|7332.8|7317.8|7333|7318|7332.5|7317.5|9
1611218190000|2021-01-21 08:36:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1611218200000|2021-01-21 08:36:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611218220000|2021-01-21 08:37:00|7332.3|7317.3|7333|7318|7333|7318|7332.3|7317.3|5
1611218230000|2021-01-21 08:37:10|7332.9|7317.9|7333|7318|7333.1|7318.1|7332.8|7317.8|4
1611218240000|2021-01-21 08:37:20|7333.1|7318.1|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|3
1611218260000|2021-01-21 08:37:40|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611218300000|2021-01-21 08:38:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611218320000|2021-01-21 08:38:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611218330000|2021-01-21 08:38:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611218340000|2021-01-21 08:39:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611218370000|2021-01-21 08:39:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611218390000|2021-01-21 08:39:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611218400000|2021-01-21 08:40:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611218430000|2021-01-21 08:40:30|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|3
1611218640000|2021-01-21 08:44:00|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.7|7316.7|4
1611218650000|2021-01-21 08:44:10|7331.5|7316.5|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|5
1611218660000|2021-01-21 08:44:20|7331.4|7316.4|7332.1|7317.1|7332.1|7317.1|7331.4|7316.4|5
1611218670000|2021-01-21 08:44:30|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|3
1611218680000|2021-01-21 08:44:40|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|2
1611218690000|2021-01-21 08:44:50|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611218700000|2021-01-21 08:45:00|7331.9|7316.9|7332.3|7317.3|7332.3|7317.3|7331.9|7316.9|3
1611218720000|2021-01-21 08:45:20|7332|7317|7331.7|7316.7|7332|7317|7331.7|7316.7|2
1611218730000|2021-01-21 08:45:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611218740000|2021-01-21 08:45:40|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.5|7316.5|5
1611218750000|2021-01-21 08:45:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611218760000|2021-01-21 08:46:00|7331.7|7316.7|7331.7|7316.7|7331.8|7316.8|7331.6|7316.6|4
1611218770000|2021-01-21 08:46:10|7331.6|7316.6|7331|7316|7331.6|7316.6|7331|7316|5
1611218780000|2021-01-21 08:46:20|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611218810000|2021-01-21 08:46:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611218820000|2021-01-21 08:47:00|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|2
1611218850000|2021-01-21 08:47:30|7330.5|7315.5|7330.5|7315.5|7330.7|7315.7|7330.4|7315.4|4
1611218860000|2021-01-21 08:47:40|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|2
1611218870000|2021-01-21 08:47:50|7330.3|7315.3|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|3
1611218910000|2021-01-21 08:48:30|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611218920000|2021-01-21 08:48:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611218930000|2021-01-21 08:48:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1611219010000|2021-01-21 08:50:10|7330.5|7315.5|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|2
1611219020000|2021-01-21 08:50:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611219040000|2021-01-21 08:50:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1611219110000|2021-01-21 08:51:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611219120000|2021-01-21 08:52:00|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611219130000|2021-01-21 08:52:10|7331|7316|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|4
1611219140000|2021-01-21 08:52:20|7331|7316|7330.7|7315.7|7331|7316|7330.7|7315.7|4
1611219160000|2021-01-21 08:52:40|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|5
1611219170000|2021-01-21 08:52:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611219200000|2021-01-21 08:53:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611219220000|2021-01-21 08:53:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611219240000|2021-01-21 08:54:00|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1611219310000|2021-01-21 08:55:10|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611219330000|2021-01-21 08:55:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611219340000|2021-01-21 08:55:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611219350000|2021-01-21 08:55:50|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611219360000|2021-01-21 08:56:00|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611219370000|2021-01-21 08:56:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1611219380000|2021-01-21 08:56:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611219390000|2021-01-21 08:56:30|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|2
1611219400000|2021-01-21 08:56:40|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7330.9|7315.9|8
1611219410000|2021-01-21 08:56:50|7331.4|7316.4|7331|7316|7331.4|7316.4|7331|7316|4
1611219420000|2021-01-21 08:57:00|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|2
1611219480000|2021-01-21 08:58:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611219500000|2021-01-21 08:58:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611219520000|2021-01-21 08:58:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|3
1611219530000|2021-01-21 08:58:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611219540000|2021-01-21 08:59:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611219550000|2021-01-21 08:59:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611219560000|2021-01-21 08:59:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611219570000|2021-01-21 08:59:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611219590000|2021-01-21 08:59:50|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|2
1611219640000|2021-01-21 09:00:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611219650000|2021-01-21 09:00:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611219660000|2021-01-21 09:01:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611219670000|2021-01-21 09:01:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611219680000|2021-01-21 09:01:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611219690000|2021-01-21 09:01:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611219740000|2021-01-21 09:02:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611219750000|2021-01-21 09:02:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611219820000|2021-01-21 09:03:40|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|2
1611219850000|2021-01-21 09:04:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611219880000|2021-01-21 09:04:40|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|3
1611219890000|2021-01-21 09:04:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611219910000|2021-01-21 09:05:10|7330.4|7315.4|7330.1|7315.1|7330.4|7315.4|7329.9|7314.9|7
1611219970000|2021-01-21 09:06:10|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611219980000|2021-01-21 09:06:20|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1611220120000|2021-01-21 09:08:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|4
1611220140000|2021-01-21 09:09:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611220200000|2021-01-21 09:10:00|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|2
1611220250000|2021-01-21 09:10:50|7329.5|7314.5|7329.8|7314.8|7329.9|7314.9|7329.5|7314.5|5
1611220300000|2021-01-21 09:11:40|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611220310000|2021-01-21 09:11:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611220320000|2021-01-21 09:12:00|7330|7315|7330.3|7315.3|7330.3|7315.3|7330|7315|7
1611220330000|2021-01-21 09:12:10|7330.6|7315.6|7330.3|7315.3|7330.7|7315.7|7330.3|7315.3|4
1611220340000|2021-01-21 09:12:20|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611220350000|2021-01-21 09:12:30|7330.6|7315.6|7331.1|7316.1|7331.2|7316.2|7330.6|7315.6|4
1611220360000|2021-01-21 09:12:40|7331.3|7316.3|7331.6|7316.6|7331.6|7316.6|7331.3|7316.3|3
1611220370000|2021-01-21 09:12:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611220380000|2021-01-21 09:13:00|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332|7317|3
1611220390000|2021-01-21 09:13:10|7332.3|7317.3|7332.7|7317.7|7332.7|7317.7|7332.3|7317.3|5
1611220400000|2021-01-21 09:13:20|7332.8|7317.8|7333|7318|7333|7318|7332.7|7317.7|6
1611220410000|2021-01-21 09:13:30|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|2
1611220420000|2021-01-21 09:13:40|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611220430000|2021-01-21 09:13:50|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|2
1611220450000|2021-01-21 09:14:10|7333.5|7318.5|7333.2|7318.2|7333.5|7318.5|7333.2|7318.2|3
1611220460000|2021-01-21 09:14:20|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.5|7317.5|6
1611220470000|2021-01-21 09:14:30|7332.5|7317.5|7332.6|7317.6|7332.8|7317.8|7332.3|7317.3|9
1611220480000|2021-01-21 09:14:40|7332.9|7317.9|7333|7318|7333|7318|7332.8|7317.8|3
1611220490000|2021-01-21 09:14:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611220500000|2021-01-21 09:15:00|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611220510000|2021-01-21 09:15:10|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611220520000|2021-01-21 09:15:20|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|3
1611220570000|2021-01-21 09:16:10|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1611220620000|2021-01-21 09:17:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611220630000|2021-01-21 09:17:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1611220670000|2021-01-21 09:17:50|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611220690000|2021-01-21 09:18:10|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611220710000|2021-01-21 09:18:30|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611220720000|2021-01-21 09:18:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611220740000|2021-01-21 09:19:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7330.8|7315.8|8
1611220750000|2021-01-21 09:19:10|7331.2|7316.2|7331.8|7316.8|7331.9|7316.9|7331.2|7316.2|6
1611220760000|2021-01-21 09:19:20|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611220770000|2021-01-21 09:19:30|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1611220780000|2021-01-21 09:19:40|7331.9|7316.9|7332|7317|7332|7317|7331.8|7316.8|4
1611220810000|2021-01-21 09:20:10|7331.9|7316.9|7332.2|7317.2|7332.2|7317.2|7331.8|7316.8|6
1611220820000|2021-01-21 09:20:20|7332.3|7317.3|7332|7317|7332.3|7317.3|7332|7317|3
1611220850000|2021-01-21 09:20:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611220900000|2021-01-21 09:21:40|7331.8|7316.8|7331.1|7316.1|7331.8|7316.8|7331.1|7316.1|6
1611220920000|2021-01-21 09:22:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611220950000|2021-01-21 09:22:30|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.2|7315.2|8
1611220960000|2021-01-21 09:22:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611220990000|2021-01-21 09:23:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611221020000|2021-01-21 09:23:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611221040000|2021-01-21 09:24:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611221060000|2021-01-21 09:24:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611221080000|2021-01-21 09:24:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611221090000|2021-01-21 09:24:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611221120000|2021-01-21 09:25:20|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611221160000|2021-01-21 09:26:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611221210000|2021-01-21 09:26:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1611221220000|2021-01-21 09:27:00|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611221230000|2021-01-21 09:27:10|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|4
1611221240000|2021-01-21 09:27:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611221270000|2021-01-21 09:27:50|7330|7315|7330|7315|7330.1|7315.1|7329.9|7314.9|4
1611221280000|2021-01-21 09:28:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611221290000|2021-01-21 09:28:10|7330.5|7315.5|7330.4|7315.4|7330.9|7315.9|7330.4|7315.4|6
1611221300000|2021-01-21 09:28:20|7330.7|7315.7|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|3
1611221310000|2021-01-21 09:28:30|7330.8|7315.8|7330.9|7315.9|7331.2|7316.2|7330.6|7315.6|11
1611221320000|2021-01-21 09:28:40|7330.6|7315.6|7330.9|7315.9|7331.2|7316.2|7330.6|7315.6|8
1611221330000|2021-01-21 09:28:50|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|3
1611221340000|2021-01-21 09:29:00|7331|7316|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|8
1611221360000|2021-01-21 09:29:20|7330.9|7315.9|7330.4|7315.4|7330.9|7315.9|7330.4|7315.4|4
1611221410000|2021-01-21 09:30:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611221420000|2021-01-21 09:30:20|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|2
1611221430000|2021-01-21 09:30:30|7330.6|7315.6|7330.4|7315.4|7330.7|7315.7|7330.4|7315.4|4
1611221440000|2021-01-21 09:30:40|7330.7|7315.7|7330.1|7315.1|7330.7|7315.7|7330.1|7315.1|7
1611221450000|2021-01-21 09:30:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|7
1611221460000|2021-01-21 09:31:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611221540000|2021-01-21 09:32:20|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|5
1611221600000|2021-01-21 09:33:20|7329.6|7314.6|7329.2|7314.2|7329.6|7314.6|7329.1|7314.1|6
1611221610000|2021-01-21 09:33:30|7329.4|7314.4|7329.8|7314.8|7329.8|7314.8|7329.4|7314.4|7
1611221620000|2021-01-21 09:33:40|7329.9|7314.9|7330.7|7315.7|7330.7|7315.7|7329.9|7314.9|9
1611221630000|2021-01-21 09:33:50|7330.6|7315.6|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|4
1611221640000|2021-01-21 09:34:00|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|8
1611221650000|2021-01-21 09:34:10|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|3
1611221660000|2021-01-21 09:34:20|7331.6|7316.6|7331.2|7316.2|7331.7|7316.7|7331|7316|8
1611221670000|2021-01-21 09:34:30|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|6
1611221680000|2021-01-21 09:34:40|7331.4|7316.4|7331.9|7316.9|7331.9|7316.9|7331.3|7316.3|6
1611221700000|2021-01-21 09:35:00|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|3
1611221710000|2021-01-21 09:35:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611221720000|2021-01-21 09:35:20|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|5
1611221730000|2021-01-21 09:35:30|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|4
1611221740000|2021-01-21 09:35:40|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.4|7316.4|2
1611221750000|2021-01-21 09:35:50|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.1|7316.1|6
1611221760000|2021-01-21 09:36:00|7331.5|7316.5|7331.1|7316.1|7331.5|7316.5|7331.1|7316.1|3
1611221770000|2021-01-21 09:36:10|7331.2|7316.2|7331.6|7316.6|7331.6|7316.6|7331.2|7316.2|3
1611221780000|2021-01-21 09:36:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611221830000|2021-01-21 09:37:10|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|5
1611221850000|2021-01-21 09:37:30|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611221900000|2021-01-21 09:38:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611221930000|2021-01-21 09:38:50|7332.5|7317.5|7332.7|7317.7|7332.8|7317.8|7332.4|7317.4|5
1611221940000|2021-01-21 09:39:00|7332.6|7317.6|7332.5|7317.5|7332.7|7317.7|7332.1|7317.1|9
1611221950000|2021-01-21 09:39:10|7332.4|7317.4|7332.7|7317.7|7332.7|7317.7|7332.4|7317.4|3
1611222060000|2021-01-21 09:41:00|7332.4|7317.4|7331.9|7316.9|7332.4|7317.4|7331.9|7316.9|4
1611222070000|2021-01-21 09:41:10|7332|7317|7332|7317|7332.1|7317.1|7332|7317|3
1611222080000|2021-01-21 09:41:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611222090000|2021-01-21 09:41:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611222100000|2021-01-21 09:41:40|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|2
1611222110000|2021-01-21 09:41:50|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|4
1611222120000|2021-01-21 09:42:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611222130000|2021-01-21 09:42:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611222140000|2021-01-21 09:42:20|7331.7|7316.7|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|3
1611222150000|2021-01-21 09:42:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.4|7316.4|4
1611222190000|2021-01-21 09:43:10|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611222200000|2021-01-21 09:43:20|7331.5|7316.5|7331.1|7316.1|7331.6|7316.6|7330.8|7315.8|6
1611222210000|2021-01-21 09:43:30|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|2
1611222240000|2021-01-21 09:44:00|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1611222250000|2021-01-21 09:44:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611222260000|2021-01-21 09:44:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611222280000|2021-01-21 09:44:40|7330.7|7315.7|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|4
1611222290000|2021-01-21 09:44:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611222300000|2021-01-21 09:45:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611222330000|2021-01-21 09:45:30|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|3
1611222340000|2021-01-21 09:45:40|7330.4|7315.4|7330.5|7315.5|7330.6|7315.6|7330.4|7315.4|4
1611222350000|2021-01-21 09:45:50|7330.3|7315.3|7330.6|7315.6|7330.9|7315.9|7330.3|7315.3|5
1611222360000|2021-01-21 09:46:00|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1611222370000|2021-01-21 09:46:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611222380000|2021-01-21 09:46:20|7330.7|7315.7|7331.1|7316.1|7331.1|7316.1|7330.7|7315.7|5
1611222390000|2021-01-21 09:46:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1611222400000|2021-01-21 09:46:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611222440000|2021-01-21 09:47:20|7331.3|7316.3|7331.7|7316.7|7331.7|7316.7|7331.3|7316.3|3
1611222450000|2021-01-21 09:47:30|7331.8|7316.8|7331.3|7316.3|7331.8|7316.8|7331.3|7316.3|3
1611222470000|2021-01-21 09:47:50|7331.4|7316.4|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|4
1611222500000|2021-01-21 09:48:20|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611222510000|2021-01-21 09:48:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1611222520000|2021-01-21 09:48:40|7331.1|7316.1|7330.6|7315.6|7331.1|7316.1|7330.6|7315.6|3
1611222620000|2021-01-21 09:50:20|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|2
1611222640000|2021-01-21 09:50:40|7331.2|7316.2|7331.3|7316.3|7331.4|7316.4|7331.2|7316.2|4
1611222650000|2021-01-21 09:50:50|7331.5|7316.5|7332.3|7317.3|7332.4|7317.4|7331.4|7316.4|8
1611222660000|2021-01-21 09:51:00|7332.4|7317.4|7331.4|7316.4|7332.4|7317.4|7331|7316|6
1611222670000|2021-01-21 09:51:10|7331.6|7316.6|7332.3|7317.3|7332.5|7317.5|7331.6|7316.6|9
1611222680000|2021-01-21 09:51:20|7332.8|7317.8|7332.3|7317.3|7332.9|7317.9|7332.3|7317.3|4
1611222690000|2021-01-21 09:51:30|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|3
1611222700000|2021-01-21 09:51:40|7332.8|7317.8|7333|7318|7333|7318|7332.7|7317.7|7
1611222710000|2021-01-21 09:51:50|7332.9|7317.9|7333.3|7318.3|7333.3|7318.3|7332.9|7317.9|6
1611222720000|2021-01-21 09:52:00|7333.2|7318.2|7332.9|7317.9|7333.3|7318.3|7332.9|7317.9|9
1611222730000|2021-01-21 09:52:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611222740000|2021-01-21 09:52:20|7332.9|7317.9|7333.1|7318.1|7333.3|7318.3|7332.9|7317.9|4
1611222750000|2021-01-21 09:52:30|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|4
1611222760000|2021-01-21 09:52:40|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|5
1611222770000|2021-01-21 09:52:50|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|4
1611222780000|2021-01-21 09:53:00|7333.2|7318.2|7333.1|7318.1|7333.3|7318.3|7332.9|7317.9|6
1611222800000|2021-01-21 09:53:20|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|5
1611222810000|2021-01-21 09:53:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611222820000|2021-01-21 09:53:40|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|2
1611222850000|2021-01-21 09:54:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|4
1611222860000|2021-01-21 09:54:20|7332.6|7317.6|7332.3|7317.3|7332.6|7317.6|7332.3|7317.3|7
1611222880000|2021-01-21 09:54:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611222890000|2021-01-21 09:54:50|7331.7|7316.7|7331.3|7316.3|7331.7|7316.7|7331.3|7316.3|3
1611222900000|2021-01-21 09:55:00|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|2
1611222920000|2021-01-21 09:55:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611222930000|2021-01-21 09:55:30|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|2
1611222940000|2021-01-21 09:55:40|7330.9|7315.9|7331.3|7316.3|7331.3|7316.3|7330.8|7315.8|3
1611222960000|2021-01-21 09:56:00|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|4
1611222970000|2021-01-21 09:56:10|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|4
1611222980000|2021-01-21 09:56:20|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611222990000|2021-01-21 09:56:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|5
1611223000000|2021-01-21 09:56:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611223010000|2021-01-21 09:56:50|7331.4|7316.4|7331.4|7316.4|7331.8|7316.8|7331.4|7316.4|3
1611223020000|2021-01-21 09:57:00|7331.5|7316.5|7331.5|7316.5|7331.7|7316.7|7331.4|7316.4|6
1611223030000|2021-01-21 09:57:10|7331.8|7316.8|7332.1|7317.1|7332.1|7317.1|7331.8|7316.8|3
1611223040000|2021-01-21 09:57:20|7332.2|7317.2|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|3
1611223050000|2021-01-21 09:57:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611223060000|2021-01-21 09:57:40|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611223070000|2021-01-21 09:57:50|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611223080000|2021-01-21 09:58:00|7332.3|7317.3|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|2
1611223120000|2021-01-21 09:58:40|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611223130000|2021-01-21 09:58:50|7332.9|7317.9|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|3
1611223140000|2021-01-21 09:59:00|7333.1|7318.1|7333.1|7318.1|7333.3|7318.3|7332.9|7317.9|7
1611223150000|2021-01-21 09:59:10|7333.6|7318.6|7333.8|7318.8|7334.1|7319.1|7333.6|7318.6|10
1611223160000|2021-01-21 09:59:20|7333.9|7318.9|7334.5|7319.5|7334.5|7319.5|7333.9|7318.9|3
1611223170000|2021-01-21 09:59:30|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334|7319|13
1611223180000|2021-01-21 09:59:40|7334.2|7319.2|7333.3|7318.3|7334.8|7319.8|7333.3|7318.3|14
1611223190000|2021-01-21 09:59:50|7333.4|7318.4|7334.1|7319.1|7334.1|7319.1|7333.2|7318.2|5
1611223200000|2021-01-21 10:00:00|7338.9|7313.9|7338.3|7313.3|7338.9|7318.9|7333.2|7313.3|7
1611223210000|2021-01-21 10:00:10|7338.2|7313.2|7332.8|7317.8|7338.2|7318.9|7332.6|7312.7|21
1611223220000|2021-01-21 10:00:20|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611223240000|2021-01-21 10:00:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611223250000|2021-01-21 10:00:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611223260000|2021-01-21 10:01:00|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611223280000|2021-01-21 10:01:20|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611223290000|2021-01-21 10:01:30|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7331.9|7316.9|5
1611223300000|2021-01-21 10:01:40|7332.1|7317.1|7333|7318|7333|7318|7332.1|7317.1|11
1611223310000|2021-01-21 10:01:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|3
1611223330000|2021-01-21 10:02:10|7332.9|7317.9|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|3
1611223340000|2021-01-21 10:02:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611223350000|2021-01-21 10:02:30|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|4
1611223370000|2021-01-21 10:02:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611223380000|2021-01-21 10:03:00|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|6
1611223390000|2021-01-21 10:03:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611223400000|2021-01-21 10:03:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611223410000|2021-01-21 10:03:30|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611223420000|2021-01-21 10:03:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611223430000|2021-01-21 10:03:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611223440000|2021-01-21 10:04:00|7331.8|7316.8|7331.3|7316.3|7331.8|7316.8|7331.3|7316.3|2
1611223450000|2021-01-21 10:04:10|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|3
1611223470000|2021-01-21 10:04:30|7331.3|7316.3|7332.2|7317.2|7332.2|7317.2|7331.3|7316.3|13
1611223480000|2021-01-21 10:04:40|7332|7317|7331.2|7316.2|7332|7317|7330.9|7315.9|4
1611223510000|2021-01-21 10:05:10|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611223520000|2021-01-21 10:05:20|7331|7316|7332.3|7317.3|7332.3|7317.3|7331|7316|12
1611223530000|2021-01-21 10:05:30|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|2
1611223540000|2021-01-21 10:05:40|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|8
1611223550000|2021-01-21 10:05:50|7332.1|7317.1|7332.2|7317.2|7332.4|7317.4|7332.1|7317.1|5
1611223560000|2021-01-21 10:06:00|7332.3|7317.3|7332.7|7317.7|7332.7|7317.7|7332.1|7317.1|5
1611223570000|2021-01-21 10:06:10|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.2|7317.2|8
1611223580000|2021-01-21 10:06:20|7332.5|7317.5|7332.2|7317.2|7332.5|7317.5|7332.1|7317.1|4
1611223590000|2021-01-21 10:06:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611223600000|2021-01-21 10:06:40|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|3
1611223610000|2021-01-21 10:06:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611223620000|2021-01-21 10:07:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611223700000|2021-01-21 10:08:20|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611223740000|2021-01-21 10:09:00|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|3
1611223820000|2021-01-21 10:10:20|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1611223830000|2021-01-21 10:10:30|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611223840000|2021-01-21 10:10:40|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611223860000|2021-01-21 10:11:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611223870000|2021-01-21 10:11:10|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611223900000|2021-01-21 10:11:40|7332.5|7317.5|7332|7317|7332.5|7317.5|7332|7317|3
1611223910000|2021-01-21 10:11:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611223980000|2021-01-21 10:13:00|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|2
1611224060000|2021-01-21 10:14:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611224070000|2021-01-21 10:14:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611224080000|2021-01-21 10:14:40|7332.3|7317.3|7331.7|7316.7|7332.3|7317.3|7331.6|7316.6|3
1611224100000|2021-01-21 10:15:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|3
1611224110000|2021-01-21 10:15:10|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.4|7316.4|6
1611224120000|2021-01-21 10:15:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611224130000|2021-01-21 10:15:30|7331.7|7316.7|7331.3|7316.3|7331.7|7316.7|7331.3|7316.3|6
1611224140000|2021-01-21 10:15:40|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611224150000|2021-01-21 10:15:50|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|4
1611224160000|2021-01-21 10:16:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611224170000|2021-01-21 10:16:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611224180000|2021-01-21 10:16:20|7331.4|7316.4|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|3
1611224200000|2021-01-21 10:16:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611224210000|2021-01-21 10:16:50|7331.4|7316.4|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|3
1611224230000|2021-01-21 10:17:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611224240000|2021-01-21 10:17:20|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|2
1611224250000|2021-01-21 10:17:30|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611224260000|2021-01-21 10:17:40|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|4
1611224270000|2021-01-21 10:17:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611224280000|2021-01-21 10:18:00|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|2
1611224290000|2021-01-21 10:18:10|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|2
1611224310000|2021-01-21 10:18:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611224320000|2021-01-21 10:18:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611224330000|2021-01-21 10:18:50|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611224340000|2021-01-21 10:19:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611224350000|2021-01-21 10:19:10|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611224360000|2021-01-21 10:19:20|7330.9|7315.9|7332.1|7317.1|7332.1|7317.1|7330.9|7315.9|6
1611224370000|2021-01-21 10:19:30|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611224380000|2021-01-21 10:19:40|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611224390000|2021-01-21 10:19:50|7331.8|7316.8|7331.3|7316.3|7331.8|7316.8|7331.3|7316.3|2
1611224400000|2021-01-21 10:20:00|7331.2|7316.2|7332.1|7317.1|7332.2|7317.2|7331.2|7316.2|6
1611224410000|2021-01-21 10:20:10|7332|7317|7332.3|7317.3|7332.3|7317.3|7331.8|7316.8|5
1611224420000|2021-01-21 10:20:20|7332|7317|7331.8|7316.8|7332|7317|7331.8|7316.8|3
1611224430000|2021-01-21 10:20:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611224440000|2021-01-21 10:20:40|7331.2|7316.2|7331.7|7316.7|7331.7|7316.7|7331.2|7316.2|3
1611224450000|2021-01-21 10:20:50|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|4
1611224510000|2021-01-21 10:21:50|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1611224520000|2021-01-21 10:22:00|7332|7317|7332.7|7317.7|7332.7|7317.7|7332|7317|3
1611224550000|2021-01-21 10:22:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1611224580000|2021-01-21 10:23:00|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611224600000|2021-01-21 10:23:20|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611224610000|2021-01-21 10:23:30|7333.4|7318.4|7334|7319|7334|7319|7333.4|7318.4|6
1611224620000|2021-01-21 10:23:40|7333.9|7318.9|7334.3|7319.3|7334.3|7319.3|7333.9|7318.9|3
1611224640000|2021-01-21 10:24:00|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1611224660000|2021-01-21 10:24:20|7334.7|7319.7|7334.3|7319.3|7334.7|7319.7|7334.3|7319.3|3
1611224670000|2021-01-21 10:24:30|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611224680000|2021-01-21 10:24:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611224690000|2021-01-21 10:24:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611224830000|2021-01-21 10:27:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611224840000|2021-01-21 10:27:20|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|4
1611224850000|2021-01-21 10:27:30|7334.4|7319.4|7333.7|7318.7|7334.4|7319.4|7333.6|7318.6|5
1611224870000|2021-01-21 10:27:50|7333.9|7318.9|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|4
1611224880000|2021-01-21 10:28:00|7334|7319|7333.7|7318.7|7334|7319|7333.7|7318.7|2
1611224900000|2021-01-21 10:28:20|7333.8|7318.8|7333.9|7318.9|7334.2|7319.2|7333.8|7318.8|8
1611224910000|2021-01-21 10:28:30|7333.8|7318.8|7334.2|7319.2|7334.2|7319.2|7333.8|7318.8|8
1611224940000|2021-01-21 10:29:00|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.8|7318.8|2
1611224950000|2021-01-21 10:29:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|3
1611224960000|2021-01-21 10:29:20|7334|7319|7334.2|7319.2|7334.2|7319.2|7334|7319|2
1611224970000|2021-01-21 10:29:30|7334.3|7319.3|7333.9|7318.9|7334.3|7319.3|7333.9|7318.9|3
1611225010000|2021-01-21 10:30:10|7334|7319|7334.2|7319.2|7334.2|7319.2|7334|7319|2
1611225040000|2021-01-21 10:30:40|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611225050000|2021-01-21 10:30:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611225060000|2021-01-21 10:31:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611225090000|2021-01-21 10:31:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611225110000|2021-01-21 10:31:50|7334.3|7319.3|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|4
1611225120000|2021-01-21 10:32:00|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1611225130000|2021-01-21 10:32:10|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|4
1611225140000|2021-01-21 10:32:20|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611225150000|2021-01-21 10:32:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611225160000|2021-01-21 10:32:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1611225250000|2021-01-21 10:34:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611225260000|2021-01-21 10:34:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611225270000|2021-01-21 10:34:30|7334|7319|7334|7319|7334|7319|7334|7319|1
1611225280000|2021-01-21 10:34:40|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611225760000|2021-01-21 10:42:40|7333.7|7318.7|7333.4|7318.4|7333.7|7318.7|7333.4|7318.4|5
1611225770000|2021-01-21 10:42:50|7333.5|7318.5|7333.8|7318.8|7333.8|7318.8|7333.5|7318.5|2
1611225790000|2021-01-21 10:43:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611225800000|2021-01-21 10:43:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611225810000|2021-01-21 10:43:30|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|3
1611225830000|2021-01-21 10:43:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611225840000|2021-01-21 10:44:00|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|6
1611225860000|2021-01-21 10:44:20|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611225870000|2021-01-21 10:44:30|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|3
1611225890000|2021-01-21 10:44:50|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611225910000|2021-01-21 10:45:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611225920000|2021-01-21 10:45:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611225930000|2021-01-21 10:45:30|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|3
1611225940000|2021-01-21 10:45:40|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|4
1611225950000|2021-01-21 10:45:50|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611225960000|2021-01-21 10:46:00|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|6
1611225970000|2021-01-21 10:46:10|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|4
1611225980000|2021-01-21 10:46:20|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|3
1611226030000|2021-01-21 10:47:10|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|3
1611226040000|2021-01-21 10:47:20|7332.6|7317.6|7333.1|7318.1|7333.2|7318.2|7332.6|7317.6|7
1611226050000|2021-01-21 10:47:30|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.6|7317.6|3
1611226080000|2021-01-21 10:48:00|7332.5|7317.5|7332.1|7317.1|7332.5|7317.5|7332.1|7317.1|3
1611226100000|2021-01-21 10:48:20|7332|7317|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|6
1611226110000|2021-01-21 10:48:30|7331.7|7316.7|7332.2|7317.2|7332.2|7317.2|7331.7|7316.7|5
1611226120000|2021-01-21 10:48:40|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|7
1611226130000|2021-01-21 10:48:50|7331.9|7316.9|7332.2|7317.2|7332.2|7317.2|7331.9|7316.9|3
1611226170000|2021-01-21 10:49:30|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1611226190000|2021-01-21 10:49:50|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611226200000|2021-01-21 10:50:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611226210000|2021-01-21 10:50:10|7331.7|7316.7|7331.9|7316.9|7331.9|7316.9|7331.7|7316.7|3
1611226220000|2021-01-21 10:50:20|7332|7317|7332.1|7317.1|7332.2|7317.2|7332|7317|4
1611226290000|2021-01-21 10:51:30|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|2
1611226310000|2021-01-21 10:51:50|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611226350000|2021-01-21 10:52:30|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|2
1611226400000|2021-01-21 10:53:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611226410000|2021-01-21 10:53:30|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7331.9|7316.9|5
1611226440000|2021-01-21 10:54:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611226450000|2021-01-21 10:54:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611226470000|2021-01-21 10:54:30|7331.9|7316.9|7332.1|7317.1|7332.2|7317.2|7331.9|7316.9|4
1611226480000|2021-01-21 10:54:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611226500000|2021-01-21 10:55:00|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611226540000|2021-01-21 10:55:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611226570000|2021-01-21 10:56:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611226580000|2021-01-21 10:56:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611226610000|2021-01-21 10:56:50|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611226620000|2021-01-21 10:57:00|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|2
1611226630000|2021-01-21 10:57:10|7331.6|7316.6|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|5
1611226780000|2021-01-21 10:59:40|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|2
1611226800000|2021-01-21 11:00:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611226870000|2021-01-21 11:01:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611226950000|2021-01-21 11:02:30|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611226970000|2021-01-21 11:02:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611227000000|2021-01-21 11:03:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611227010000|2021-01-21 11:03:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611227020000|2021-01-21 11:03:40|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611227030000|2021-01-21 11:03:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611227040000|2021-01-21 11:04:00|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611227050000|2021-01-21 11:04:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611227110000|2021-01-21 11:05:10|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611227120000|2021-01-21 11:05:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611227240000|2021-01-21 11:07:20|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611227330000|2021-01-21 11:08:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611227340000|2021-01-21 11:09:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7331.9|7316.9|3
1611227350000|2021-01-21 11:09:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611227360000|2021-01-21 11:09:20|7332|7317|7332.1|7317.1|7332.2|7317.2|7332|7317|4
1611227380000|2021-01-21 11:09:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611227390000|2021-01-21 11:09:50|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1611227400000|2021-01-21 11:10:00|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611227410000|2021-01-21 11:10:10|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|6
1611227420000|2021-01-21 11:10:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|6
1611227430000|2021-01-21 11:10:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611227440000|2021-01-21 11:10:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|3
1611227450000|2021-01-21 11:10:50|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1611227460000|2021-01-21 11:11:00|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|4
1611227470000|2021-01-21 11:11:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|3
1611227480000|2021-01-21 11:11:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|6
1611227510000|2021-01-21 11:11:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611227520000|2021-01-21 11:12:00|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611227590000|2021-01-21 11:13:10|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611227720000|2021-01-21 11:15:20|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611227730000|2021-01-21 11:15:30|7332.4|7317.4|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|3
1611227800000|2021-01-21 11:16:40|7332.5|7317.5|7333.4|7318.4|7333.4|7318.4|7332.5|7317.5|4
1611227810000|2021-01-21 11:16:50|7333.6|7318.6|7332.9|7317.9|7333.6|7318.6|7332.9|7317.9|5
1611227820000|2021-01-21 11:17:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611227830000|2021-01-21 11:17:10|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611227870000|2021-01-21 11:17:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611227880000|2021-01-21 11:18:00|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|2
1611227890000|2021-01-21 11:18:10|7332.5|7317.5|7332.9|7317.9|7332.9|7317.9|7332.5|7317.5|4
1611227900000|2021-01-21 11:18:20|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|3
1611227910000|2021-01-21 11:18:30|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611227920000|2021-01-21 11:18:40|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|3
1611228070000|2021-01-21 11:21:10|7332.4|7317.4|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|3
1611228090000|2021-01-21 11:21:30|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611228100000|2021-01-21 11:21:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611228110000|2021-01-21 11:21:50|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|2
1611228130000|2021-01-21 11:22:10|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|3
1611228140000|2021-01-21 11:22:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611228180000|2021-01-21 11:23:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611228210000|2021-01-21 11:23:30|7330.8|7315.8|7331|7316|7331|7316|7330.8|7315.8|6
1611228220000|2021-01-21 11:23:40|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|3
1611228230000|2021-01-21 11:23:50|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|3
1611228240000|2021-01-21 11:24:00|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611228250000|2021-01-21 11:24:10|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|5
1611228270000|2021-01-21 11:24:30|7331.1|7316.1|7331.8|7316.8|7331.9|7316.9|7331.1|7316.1|5
1611228280000|2021-01-21 11:24:40|7331.7|7316.7|7331.9|7316.9|7331.9|7316.9|7331.7|7316.7|7
1611228290000|2021-01-21 11:24:50|7332|7317|7332|7317|7332|7317|7331.9|7316.9|5
1611228300000|2021-01-21 11:25:00|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611228350000|2021-01-21 11:25:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611228360000|2021-01-21 11:26:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611228380000|2021-01-21 11:26:20|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611228710000|2021-01-21 11:31:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611228720000|2021-01-21 11:32:00|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611229010000|2021-01-21 11:36:50|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.9|7317.9|3
1611229020000|2021-01-21 11:37:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611229040000|2021-01-21 11:37:20|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|1
1611229050000|2021-01-21 11:37:30|7337.5|7312.5|7337.3|7312.3|7337.5|7312.5|7337.3|7312.3|2
1611229060000|2021-01-21 11:37:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611229080000|2021-01-21 11:38:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611229130000|2021-01-21 11:38:50|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611229170000|2021-01-21 11:39:30|7337.2|7312.2|7337.1|7312.1|7337.2|7312.2|7337.1|7312.1|2
1611229240000|2021-01-21 11:40:40|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611229280000|2021-01-21 11:41:20|7331.5|7316.5|7331.2|7316.2|7331.5|7316.5|7331.2|7316.2|2
1611229350000|2021-01-21 11:42:30|7331.5|7316.5|7331.2|7316.2|7331.5|7316.5|7331.2|7316.2|2
1611229360000|2021-01-21 11:42:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611229380000|2021-01-21 11:43:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611229410000|2021-01-21 11:43:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611229460000|2021-01-21 11:44:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611229470000|2021-01-21 11:44:30|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|2
1611229480000|2021-01-21 11:44:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611229490000|2021-01-21 11:44:50|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611229520000|2021-01-21 11:45:20|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7330.9|7315.9|3
1611229530000|2021-01-21 11:45:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611229540000|2021-01-21 11:45:40|7331.8|7316.8|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|2
1611229580000|2021-01-21 11:46:20|7329.7|7314.7|7335.1|7310.1|7335.1|7314.9|7329.7|7310.1|3
1611229590000|2021-01-21 11:46:30|7335.2|7310.2|7335.7|7310.7|7335.7|7310.7|7335.2|7310.2|3
1611229600000|2021-01-21 11:46:40|7335.5|7310.5|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|4
1611229610000|2021-01-21 11:46:50|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611229630000|2021-01-21 11:47:10|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1611229660000|2021-01-21 11:47:40|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611229710000|2021-01-21 11:48:30|7335.4|7310.4|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|2
1611229760000|2021-01-21 11:49:20|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1611229770000|2021-01-21 11:49:30|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1611229780000|2021-01-21 11:49:40|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1611229800000|2021-01-21 11:50:00|7335.3|7310.3|7335.7|7310.7|7335.7|7310.7|7335.3|7310.3|7
1611229820000|2021-01-21 11:50:20|7335.8|7310.8|7335.6|7310.6|7335.8|7310.8|7335.6|7310.6|2
1611229830000|2021-01-21 11:50:30|7335.8|7310.8|7335.6|7310.6|7335.8|7310.8|7335.6|7310.6|2
1611229850000|2021-01-21 11:50:50|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1611229860000|2021-01-21 11:51:00|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1611230010000|2021-01-21 11:53:30|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1611230090000|2021-01-21 11:54:50|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1611230120000|2021-01-21 11:55:20|7335.5|7310.5|7335.3|7310.3|7335.5|7310.5|7335.3|7310.3|2
1611230130000|2021-01-21 11:55:30|7335.4|7310.4|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|2
1611230140000|2021-01-21 11:55:40|7335.4|7310.4|7335.5|7310.5|7335.5|7310.5|7335.2|7310.2|4
1611230150000|2021-01-21 11:55:50|7335.2|7310.2|7334.7|7309.7|7335.5|7310.5|7334.7|7309.7|9
1611230160000|2021-01-21 11:56:00|7334.6|7309.6|7334.5|7309.5|7334.6|7309.6|7334.5|7309.5|2
1611230180000|2021-01-21 11:56:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611230200000|2021-01-21 11:56:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611230280000|2021-01-21 11:58:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611230290000|2021-01-21 11:58:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611230420000|2021-01-21 12:00:20|7329|7314|7328.4|7313.4|7329|7314|7328.4|7313.4|2
1611230430000|2021-01-21 12:00:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611230440000|2021-01-21 12:00:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611230470000|2021-01-21 12:01:10|7328.3|7313.3|7328.6|7313.6|7328.7|7313.7|7328.3|7313.3|3
1611230480000|2021-01-21 12:01:20|7329|7314|7333|7308|7333.1|7314|7327.4|7307.9|11
1611230490000|2021-01-21 12:01:30|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1611230500000|2021-01-21 12:01:40|7333|7308|7333.1|7308.1|7333.1|7308.1|7333|7308|2
1611230510000|2021-01-21 12:01:50|7333|7308|7333.2|7308.2|7333.2|7308.2|7333|7308|3
1611230530000|2021-01-21 12:02:10|7333.3|7308.3|7329.5|7314.5|7334.2|7314.8|7329.5|7308.3|4
1611230540000|2021-01-21 12:02:20|7329.6|7314.6|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|3
1611230550000|2021-01-21 12:02:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1611230560000|2021-01-21 12:02:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611230570000|2021-01-21 12:02:50|7330|7315|7334.2|7309.2|7334.2|7315|7328.7|7309.2|6
1611230580000|2021-01-21 12:03:00|7334.3|7309.3|7334.4|7309.4|7334.4|7309.4|7334.3|7309.3|4
1611230590000|2021-01-21 12:03:10|7334.3|7309.3|7334.5|7309.5|7334.5|7309.5|7334.3|7309.3|3
1611230600000|2021-01-21 12:03:20|7334.6|7309.6|7334.7|7309.7|7334.7|7309.7|7334.6|7309.6|2
1611230610000|2021-01-21 12:03:30|7335|7310|7335|7310|7335.2|7310.2|7335|7310|6
1611230620000|2021-01-21 12:03:40|7335.2|7310.2|7335.5|7310.5|7335.6|7310.6|7335.2|7310.2|5
1611230630000|2021-01-21 12:03:50|7335.8|7310.8|7335.6|7310.6|7335.9|7310.9|7335.6|7310.6|10
1611230650000|2021-01-21 12:04:10|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611230660000|2021-01-21 12:04:20|7335.6|7310.6|7335.7|7310.7|7335.8|7310.8|7335.5|7310.5|16
1611230670000|2021-01-21 12:04:30|7335.9|7310.9|7335.6|7310.6|7335.9|7310.9|7335.6|7310.6|16
1611230700000|2021-01-21 12:05:00|7335.7|7310.7|7335.7|7310.7|7335.8|7310.8|7335.7|7310.7|3
1611230710000|2021-01-21 12:05:10|7335.6|7310.6|7335.7|7310.7|7335.7|7310.7|7335.5|7310.5|6
1611230720000|2021-01-21 12:05:20|7335.8|7310.8|7335.7|7310.7|7335.8|7310.8|7335.7|7310.7|18
1611230730000|2021-01-21 12:05:30|7335.8|7310.8|7335.6|7310.6|7335.8|7310.8|7335.5|7310.5|18
1611230740000|2021-01-21 12:05:40|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|2
1611230750000|2021-01-21 12:05:50|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|16
1611230760000|2021-01-21 12:06:00|7335.2|7310.2|7330.2|7315.2|7335.2|7315.2|7330.2|7309.9|3
1611230770000|2021-01-21 12:06:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611230790000|2021-01-21 12:06:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611230800000|2021-01-21 12:06:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|9
1611230810000|2021-01-21 12:06:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611230820000|2021-01-21 12:07:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611230830000|2021-01-21 12:07:10|7335.3|7310.3|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|5
1611230840000|2021-01-21 12:07:20|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|8
1611230850000|2021-01-21 12:07:30|7335.4|7310.4|7335.1|7310.1|7335.4|7310.4|7335|7310|10
1611230860000|2021-01-21 12:07:40|7335.2|7310.2|7335.1|7310.1|7335.3|7310.3|7335.1|7310.1|4
1611230870000|2021-01-21 12:07:50|7335|7310|7335|7310|7335.1|7310.1|7335|7310|5
1611230880000|2021-01-21 12:08:00|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335|7310|11
1611230900000|2021-01-21 12:08:20|7335|7310|7335.1|7310.1|7335.1|7310.1|7335|7310|2
1611230910000|2021-01-21 12:08:30|7335|7310|7335.1|7310.1|7335.1|7310.1|7335|7310|2
1611230920000|2021-01-21 12:08:40|7335.2|7310.2|7335.1|7310.1|7335.2|7310.2|7335.1|7310.1|6
1611230930000|2021-01-21 12:08:50|7335|7310|7335.1|7310.1|7335.1|7310.1|7335|7310|6
1611230940000|2021-01-21 12:09:00|7335|7310|7335|7310|7335.1|7310.1|7334.9|7309.9|14
1611230980000|2021-01-21 12:09:40|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1611231010000|2021-01-21 12:10:10|7335.2|7310.2|7335.1|7310.1|7335.2|7310.2|7335.1|7310.1|4
1611231020000|2021-01-21 12:10:20|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.1|7310.1|3
1611231050000|2021-01-21 12:10:50|7335.1|7310.1|7335.1|7310.1|7335.2|7310.2|7335.1|7310.1|5
1611231060000|2021-01-21 12:11:00|7335|7310|7335.1|7310.1|7335.1|7310.1|7335|7310|2
1611231070000|2021-01-21 12:11:10|7335.2|7310.2|7335.4|7310.4|7335.4|7310.4|7335.1|7310.1|5
1611231100000|2021-01-21 12:11:40|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611231160000|2021-01-21 12:12:40|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1611231270000|2021-01-21 12:14:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611231420000|2021-01-21 12:17:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|6
1611231430000|2021-01-21 12:17:10|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|6
1611231480000|2021-01-21 12:18:00|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|3
1611231500000|2021-01-21 12:18:20|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1611231520000|2021-01-21 12:18:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611231530000|2021-01-21 12:18:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611231570000|2021-01-21 12:19:30|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611231610000|2021-01-21 12:20:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611231630000|2021-01-21 12:20:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611231690000|2021-01-21 12:21:30|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611231700000|2021-01-21 12:21:40|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|3
1611231720000|2021-01-21 12:22:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611231880000|2021-01-21 12:24:40|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611231940000|2021-01-21 12:25:40|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|3
1611231950000|2021-01-21 12:25:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611231960000|2021-01-21 12:26:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611231980000|2021-01-21 12:26:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611232050000|2021-01-21 12:27:30|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611232060000|2021-01-21 12:27:40|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611232090000|2021-01-21 12:28:10|7330|7315|7330.6|7315.6|7330.6|7315.6|7329.5|7314.5|7
1611232100000|2021-01-21 12:28:20|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611232110000|2021-01-21 12:28:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611232170000|2021-01-21 12:29:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611232210000|2021-01-21 12:30:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611232250000|2021-01-21 12:30:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611232260000|2021-01-21 12:31:00|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|7
1611232280000|2021-01-21 12:31:20|7330|7315|7329.7|7314.7|7330|7315|7329.6|7314.6|3
1611232290000|2021-01-21 12:31:30|7329.9|7314.9|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|5
1611232300000|2021-01-21 12:31:40|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|3
1611232310000|2021-01-21 12:31:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611232430000|2021-01-21 12:33:50|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1611232440000|2021-01-21 12:34:00|7336|7311|7336.3|7311.3|7336.3|7311.3|7336|7311|8
1611232480000|2021-01-21 12:34:40|7336.4|7311.4|7336.5|7311.5|7336.5|7311.5|7336.4|7311.4|2
1611232490000|2021-01-21 12:34:50|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1611232500000|2021-01-21 12:35:00|7336.5|7311.5|7336.5|7311.5|7336.6|7311.6|7336.4|7311.4|5
1611232510000|2021-01-21 12:35:10|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1611232540000|2021-01-21 12:35:40|7336.5|7311.5|7336.6|7311.6|7336.6|7311.6|7336.5|7311.5|2
1611232550000|2021-01-21 12:35:50|7336.8|7311.8|7337|7312|7337|7312|7336.8|7311.8|3
1611232560000|2021-01-21 12:36:00|7337.1|7312.1|7337.4|7312.4|7337.4|7312.4|7337.1|7312.1|8
1611232570000|2021-01-21 12:36:10|7337.3|7312.3|7337.4|7312.4|7337.5|7312.5|7337.3|7312.3|8
1611232590000|2021-01-21 12:36:30|7337.3|7312.3|7337|7312|7337.3|7312.3|7336.9|7311.9|4
1611232600000|2021-01-21 12:36:40|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|2
1611232610000|2021-01-21 12:36:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611232620000|2021-01-21 12:37:00|7331.5|7316.5|7336.4|7311.4|7336.4|7316.5|7331.2|7311.3|7
1611232630000|2021-01-21 12:37:10|7336.5|7311.5|7336.4|7311.4|7336.5|7316.6|7331.2|7311.4|8
1611232640000|2021-01-21 12:37:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611232650000|2021-01-21 12:37:30|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611232660000|2021-01-21 12:37:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611232690000|2021-01-21 12:38:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611232700000|2021-01-21 12:38:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611232710000|2021-01-21 12:38:30|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611232740000|2021-01-21 12:39:00|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611232900000|2021-01-21 12:41:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611232910000|2021-01-21 12:41:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611233260000|2021-01-21 12:47:40|7336|7311|7336|7311|7336|7311|7336|7311|1
1611233270000|2021-01-21 12:47:50|7336.2|7311.2|7336.1|7311.1|7336.2|7311.2|7336.1|7311.1|2
1611233290000|2021-01-21 12:48:10|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1611233300000|2021-01-21 12:48:20|7336|7311|7336.1|7311.1|7336.1|7311.1|7335.9|7310.9|4
1611233320000|2021-01-21 12:48:40|7336|7311|7336|7311|7336|7311|7336|7311|1
1611233360000|2021-01-21 12:49:20|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1611233390000|2021-01-21 12:49:50|7336|7311|7336|7311|7336|7311|7336|7311|1
1611233470000|2021-01-21 12:51:10|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|2
1611233530000|2021-01-21 12:52:10|7335.9|7310.9|7335.6|7310.6|7335.9|7310.9|7335.6|7310.6|3
1611233580000|2021-01-21 12:53:00|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611233780000|2021-01-21 12:56:20|7330.8|7315.8|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|3
1611233810000|2021-01-21 12:56:50|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611233870000|2021-01-21 12:57:50|7330.7|7315.7|7336.1|7311.1|7336.1|7315.7|7330.7|7310.7|4
1611233890000|2021-01-21 12:58:10|7336|7311|7336|7311|7336.1|7311.1|7335.8|7310.8|5
1611233900000|2021-01-21 12:58:20|7335.9|7310.9|7336|7311|7336|7311|7335.8|7310.8|5
1611233920000|2021-01-21 12:58:40|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|2
1611233930000|2021-01-21 12:58:50|7336.1|7311.1|7336|7311|7336.1|7311.1|7335.9|7310.9|4
1611233940000|2021-01-21 12:59:00|7336.1|7311.1|7336.2|7311.2|7336.2|7311.2|7336.1|7311.1|2
1611233950000|2021-01-21 12:59:10|7336.3|7311.3|7336.1|7311.1|7336.3|7311.3|7336.1|7311.1|3
1611233970000|2021-01-21 12:59:30|7336.4|7311.4|7336.6|7311.6|7336.6|7311.6|7336.4|7311.4|2
1611234000000|2021-01-21 13:00:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611234010000|2021-01-21 13:00:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611234080000|2021-01-21 13:01:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611234260000|2021-01-21 13:04:20|7333.5|7318.5|7333.8|7318.8|7333.8|7318.8|7333.4|7318.4|3
1611234330000|2021-01-21 13:05:30|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611234340000|2021-01-21 13:05:40|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|3
1611234350000|2021-01-21 13:05:50|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611234360000|2021-01-21 13:06:00|7333.5|7318.5|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|5
1611234370000|2021-01-21 13:06:10|7333.4|7318.4|7332|7317|7333.4|7318.4|7332|7317|7
1611234380000|2021-01-21 13:06:20|7331.9|7316.9|7332.1|7317.1|7332.2|7317.2|7331.7|7316.7|8
1611234390000|2021-01-21 13:06:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611234400000|2021-01-21 13:06:40|7332.2|7317.2|7337.3|7312.3|7337.3|7317.2|7332|7312|6
1611234410000|2021-01-21 13:06:50|7337.4|7312.4|7336.8|7311.8|7337.4|7312.4|7336.8|7311.8|4
1611234420000|2021-01-21 13:07:00|7336.7|7311.7|7336.6|7311.6|7336.7|7311.7|7336.6|7311.6|2
1611234430000|2021-01-21 13:07:10|7336.7|7311.7|7336.5|7311.5|7336.7|7311.7|7336.4|7311.4|6
1611234470000|2021-01-21 13:07:50|7336.4|7311.4|7336.5|7311.5|7336.5|7311.5|7336.4|7311.4|2
1611234500000|2021-01-21 13:08:20|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1611234510000|2021-01-21 13:08:30|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1611234540000|2021-01-21 13:09:00|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1611234560000|2021-01-21 13:09:20|7336.3|7311.3|7336.1|7311.1|7336.3|7311.3|7336.1|7311.1|3
1611234600000|2021-01-21 13:10:00|7336.2|7311.2|7336|7311|7336.2|7311.2|7336|7311|3
1611234610000|2021-01-21 13:10:10|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1611234620000|2021-01-21 13:10:20|7336.2|7311.2|7336.6|7311.6|7336.6|7311.6|7336.2|7311.2|3
1611234640000|2021-01-21 13:10:40|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611234670000|2021-01-21 13:11:10|7331.5|7316.5|7331.8|7316.8|7331.8|7316.8|7331.5|7316.5|2
1611234710000|2021-01-21 13:11:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611234720000|2021-01-21 13:12:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611234750000|2021-01-21 13:12:30|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611234760000|2021-01-21 13:12:40|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.1|7311.1|5
1611234770000|2021-01-21 13:12:50|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|1
1611234780000|2021-01-21 13:13:00|7336.3|7311.3|7336.7|7311.7|7336.7|7311.7|7336.3|7311.3|5
1611234790000|2021-01-21 13:13:10|7336.5|7311.5|7336.7|7311.7|7336.7|7311.7|7336.5|7311.5|3
1611234800000|2021-01-21 13:13:20|7336.8|7311.8|7336.9|7311.9|7337|7312|7336.7|7311.7|6
1611234810000|2021-01-21 13:13:30|7337|7312|7336.6|7311.6|7337|7312|7336.6|7311.6|3
1611234820000|2021-01-21 13:13:40|7336.5|7311.5|7336.7|7311.7|7336.7|7311.7|7336.5|7311.5|3
1611234830000|2021-01-21 13:13:50|7336.6|7311.6|7336.5|7311.5|7336.7|7311.7|7336.5|7311.5|4
1611234840000|2021-01-21 13:14:00|7336.7|7311.7|7336.8|7311.8|7336.9|7311.9|7336.7|7311.7|4
1611234850000|2021-01-21 13:14:10|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.7|7311.7|3
1611234860000|2021-01-21 13:14:20|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.8|7311.8|3
1611234870000|2021-01-21 13:14:30|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611234880000|2021-01-21 13:14:40|7336.7|7311.7|7336.6|7311.6|7336.7|7311.7|7336.6|7311.6|2
1611234890000|2021-01-21 13:14:50|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1611234900000|2021-01-21 13:15:00|7336.6|7311.6|7336.5|7311.5|7336.6|7311.6|7336.4|7311.4|6
1611234910000|2021-01-21 13:15:10|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|1
1611234920000|2021-01-21 13:15:20|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|2
1611234930000|2021-01-21 13:15:30|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|2
1611234940000|2021-01-21 13:15:40|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|1
1611234950000|2021-01-21 13:15:50|7336.6|7311.6|7336.8|7311.8|7336.8|7311.8|7336.5|7311.5|5
1611234970000|2021-01-21 13:16:10|7336.9|7311.9|7336.8|7311.8|7337|7312|7336.8|7311.8|4
1611234990000|2021-01-21 13:16:30|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|2
1611235010000|2021-01-21 13:16:50|7336.7|7311.7|7336.5|7311.5|7336.7|7311.7|7336.5|7311.5|3
1611235050000|2021-01-21 13:17:30|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1611235070000|2021-01-21 13:17:50|7336.5|7311.5|7336.6|7311.6|7336.7|7311.7|7336.5|7311.5|4
1611235090000|2021-01-21 13:18:10|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1611235110000|2021-01-21 13:18:30|7336.6|7311.6|7336.8|7311.8|7336.8|7311.8|7336.6|7311.6|3
1611235120000|2021-01-21 13:18:40|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|2
1611235130000|2021-01-21 13:18:50|7336.9|7311.9|7336.8|7311.8|7337|7312|7336.8|7311.8|6
1611235140000|2021-01-21 13:19:00|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|1
1611235150000|2021-01-21 13:19:10|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|3
1611235160000|2021-01-21 13:19:20|7336.6|7311.6|7336.6|7311.6|7336.7|7311.7|7336.6|7311.6|7
1611235170000|2021-01-21 13:19:30|7336.5|7311.5|7336.6|7311.6|7336.6|7311.6|7336.5|7311.5|2
1611235180000|2021-01-21 13:19:40|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1611235200000|2021-01-21 13:20:00|7336.9|7311.9|7336.6|7311.6|7336.9|7311.9|7336.6|7311.6|3
1611235220000|2021-01-21 13:20:20|7336.7|7311.7|7336.9|7311.9|7337|7312|7336.7|7311.7|4
1611235230000|2021-01-21 13:20:30|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611235240000|2021-01-21 13:20:40|7336.9|7311.9|7336.9|7311.9|7337|7312|7336.9|7311.9|3
1611235250000|2021-01-21 13:20:50|7337|7312|7337|7312|7337.1|7312.1|7337|7312|3
1611235260000|2021-01-21 13:21:00|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|2
1611235270000|2021-01-21 13:21:10|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|1
1611235280000|2021-01-21 13:21:20|7336.8|7311.8|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|3
1611235290000|2021-01-21 13:21:30|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|1
1611235300000|2021-01-21 13:21:40|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611235320000|2021-01-21 13:22:00|7336.9|7311.9|7337|7312|7337|7312|7336.9|7311.9|2
1611235330000|2021-01-21 13:22:10|7336.9|7311.9|7336.9|7311.9|7337|7312|7336.9|7311.9|3
1611235350000|2021-01-21 13:22:30|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611235370000|2021-01-21 13:22:50|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.8|7311.8|3
1611235380000|2021-01-21 13:23:00|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611235450000|2021-01-21 13:24:10|7336.9|7311.9|7337.1|7312.1|7337.1|7312.1|7336.9|7311.9|3
1611235460000|2021-01-21 13:24:20|7337|7312|7336.8|7311.8|7337|7312|7336.8|7311.8|3
1611235560000|2021-01-21 13:26:00|7336.9|7311.9|7337|7312|7337|7312|7336.9|7311.9|6
1611235590000|2021-01-21 13:26:30|7336.9|7311.9|7336.9|7311.9|7337|7312|7336.9|7311.9|3
1611235680000|2021-01-21 13:28:00|7336.8|7311.8|7336.9|7311.9|7337|7312|7336.8|7311.8|6
1611235730000|2021-01-21 13:28:50|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611235770000|2021-01-21 13:29:30|7336.9|7311.9|7336.9|7311.9|7337|7312|7336.9|7311.9|3
1611235780000|2021-01-21 13:29:40|7337|7312|7336.9|7311.9|7337|7312|7336.9|7311.9|4
1611235790000|2021-01-21 13:29:50|7337|7312|7336.5|7311.5|7337|7312|7336.5|7311.5|2
1611235810000|2021-01-21 13:30:10|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|1
1611235930000|2021-01-21 13:32:10|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1611235940000|2021-01-21 13:32:20|7336.6|7311.6|7337.1|7312.1|7337.1|7312.1|7336.6|7311.6|3
1611235980000|2021-01-21 13:33:00|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611236030000|2021-01-21 13:33:50|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611236040000|2021-01-21 13:34:00|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611236050000|2021-01-21 13:34:10|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|6
1611236090000|2021-01-21 13:34:50|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1611236100000|2021-01-21 13:35:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611236110000|2021-01-21 13:35:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611236120000|2021-01-21 13:35:20|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|9
1611236130000|2021-01-21 13:35:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611236140000|2021-01-21 13:35:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|3
1611236150000|2021-01-21 13:35:50|7332.2|7317.2|7332.2|7317.2|7332.3|7317.3|7332.1|7317.1|6
1611236160000|2021-01-21 13:36:00|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|3
1611236170000|2021-01-21 13:36:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611236470000|2021-01-21 13:41:10|7331.6|7316.6|7331.3|7316.3|7331.6|7316.6|7331.3|7316.3|3
1611236480000|2021-01-21 13:41:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611236660000|2021-01-21 13:44:20|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611236700000|2021-01-21 13:45:00|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611237140000|2021-01-21 13:52:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611237150000|2021-01-21 13:52:30|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611237160000|2021-01-21 13:52:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611237170000|2021-01-21 13:52:50|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|3
1611237180000|2021-01-21 13:53:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611237260000|2021-01-21 13:54:20|7332.1|7317.1|7332.6|7317.6|7332.6|7317.6|7332.1|7317.1|5
1611237270000|2021-01-21 13:54:30|7332.7|7317.7|7337.6|7312.6|7337.7|7317.7|7332.6|7312.6|7
1611237280000|2021-01-21 13:54:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611237290000|2021-01-21 13:54:50|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|6
1611237300000|2021-01-21 13:55:00|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|19
1611237310000|2021-01-21 13:55:10|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.4|7312.4|7
1611237320000|2021-01-21 13:55:20|7337.4|7312.4|7337.5|7312.5|7337.5|7312.5|7337.4|7312.4|14
1611237330000|2021-01-21 13:55:30|7337.4|7312.4|7337.3|7312.3|7337.5|7312.5|7337.2|7312.2|5
1611237340000|2021-01-21 13:55:40|7337.5|7312.5|7337.4|7312.4|7337.5|7312.5|7337.4|7312.4|2
1611237350000|2021-01-21 13:55:50|7337.5|7312.5|7337.6|7312.6|7337.6|7312.6|7337.5|7312.5|2
1611237360000|2021-01-21 13:56:00|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.4|7312.4|3
1611237370000|2021-01-21 13:56:10|7337.4|7312.4|7337.4|7312.4|7337.5|7312.5|7337.4|7312.4|3
1611237390000|2021-01-21 13:56:30|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611237400000|2021-01-21 13:56:40|7337.6|7312.6|7337.5|7312.5|7337.6|7317.6|7332.6|7312.5|5
1611237410000|2021-01-21 13:56:50|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.5|7312.5|3
1611237430000|2021-01-21 13:57:10|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611237440000|2021-01-21 13:57:20|7337.6|7312.6|7337.5|7312.5|7337.6|7312.6|7337.5|7312.5|2
1611237450000|2021-01-21 13:57:30|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|1
1611237460000|2021-01-21 13:57:40|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.4|7312.4|3
1611237470000|2021-01-21 13:57:50|7337.6|7312.6|7337.5|7312.5|7337.6|7312.6|7337.5|7312.5|2
1611237560000|2021-01-21 13:59:20|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.5|7312.5|3
1611237570000|2021-01-21 13:59:30|7337.5|7312.5|7334.2|7319.2|7337.6|7319.2|7334.1|7312.5|4
1611237580000|2021-01-21 13:59:40|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|2
1611237600000|2021-01-21 14:00:00|7334.6|7319.6|7335|7320|7335|7320|7334.6|7319.6|3
1611237610000|2021-01-21 14:00:10|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611237620000|2021-01-21 14:00:20|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|2
1611237630000|2021-01-21 14:00:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611237670000|2021-01-21 14:01:10|7335.2|7320.2|7335.5|7320.5|7335.5|7320.5|7335.2|7320.2|3
1611237680000|2021-01-21 14:01:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611237690000|2021-01-21 14:01:30|7336.1|7321.1|7336.9|7321.9|7336.9|7321.9|7336.1|7321.1|15
1611237700000|2021-01-21 14:01:40|7337.1|7322.1|7338|7323|7338|7323|7337.1|7322.1|6
1611237720000|2021-01-21 14:02:00|7338.1|7323.1|7338|7323|7338.1|7323.1|7338|7323|2
1611237730000|2021-01-21 14:02:10|7338.1|7323.1|7343|7318|7343.2|7323.1|7338|7318|4
1611237740000|2021-01-21 14:02:20|7342.9|7317.9|7342.4|7317.4|7342.9|7317.9|7342.4|7317.4|6
1611237750000|2021-01-21 14:02:30|7342.3|7317.3|7342.4|7317.4|7342.4|7317.4|7342.3|7317.3|2
1611237770000|2021-01-21 14:02:50|7342.5|7317.5|7342.7|7317.7|7342.7|7317.7|7342.5|7317.5|2
1611237780000|2021-01-21 14:03:00|7342.8|7317.8|7342.5|7317.5|7342.8|7317.8|7342.5|7317.5|4
1611237810000|2021-01-21 14:03:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611237820000|2021-01-21 14:03:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611237850000|2021-01-21 14:04:10|7336.9|7321.9|7336.4|7321.4|7336.9|7321.9|7336.4|7321.4|2
1611237860000|2021-01-21 14:04:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611237870000|2021-01-21 14:04:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611237880000|2021-01-21 14:04:40|7336|7321|7336.4|7321.4|7336.4|7321.4|7336|7321|3
1611237900000|2021-01-21 14:05:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611237930000|2021-01-21 14:05:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611237950000|2021-01-21 14:05:50|7336.6|7321.6|7337|7322|7337|7322|7336.6|7321.6|3
1611237980000|2021-01-21 14:06:20|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611237990000|2021-01-21 14:06:30|7337|7322|7336.7|7321.7|7337|7322|7336.7|7321.7|2
1611238000000|2021-01-21 14:06:40|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611238010000|2021-01-21 14:06:50|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611238020000|2021-01-21 14:07:00|7336.2|7321.2|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|2
1611238040000|2021-01-21 14:07:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611238050000|2021-01-21 14:07:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611238060000|2021-01-21 14:07:40|7335.7|7320.7|7334.8|7319.8|7335.7|7320.7|7334.7|7319.7|6
1611238070000|2021-01-21 14:07:50|7334.9|7319.9|7335.1|7320.1|7335.3|7320.3|7334.9|7319.9|7
1611238080000|2021-01-21 14:08:00|7335.2|7320.2|7335.6|7320.6|7335.6|7320.6|7335.2|7320.2|3
1611238090000|2021-01-21 14:08:10|7335.2|7320.2|7335.6|7320.6|7335.6|7320.6|7335|7320|6
1611238120000|2021-01-21 14:08:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611238150000|2021-01-21 14:09:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611238160000|2021-01-21 14:09:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611238210000|2021-01-21 14:10:10|7335.7|7320.7|7335.2|7320.2|7335.7|7320.7|7335.2|7320.2|5
1611238220000|2021-01-21 14:10:20|7335.3|7320.3|7335.1|7320.1|7335.4|7320.4|7335.1|7320.1|3
1611238230000|2021-01-21 14:10:30|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|2
1611238240000|2021-01-21 14:10:40|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|2
1611238250000|2021-01-21 14:10:50|7335.1|7320.1|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|2
1611238260000|2021-01-21 14:11:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335|7320|3
1611238300000|2021-01-21 14:11:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611238330000|2021-01-21 14:12:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1611238360000|2021-01-21 14:12:40|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611238380000|2021-01-21 14:13:00|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611238410000|2021-01-21 14:13:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611238470000|2021-01-21 14:14:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611238480000|2021-01-21 14:14:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1611238530000|2021-01-21 14:15:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611238600000|2021-01-21 14:16:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611238710000|2021-01-21 14:18:30|7335.6|7320.6|7335.3|7320.3|7335.6|7320.6|7335.3|7320.3|2
1611238720000|2021-01-21 14:18:40|7335.5|7320.5|7336.7|7321.7|7336.7|7321.7|7335.5|7320.5|5
1611238730000|2021-01-21 14:18:50|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|4
1611238740000|2021-01-21 14:19:00|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1611238750000|2021-01-21 14:19:10|7336.8|7321.8|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|2
1611238830000|2021-01-21 14:20:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611238840000|2021-01-21 14:20:40|7336.5|7321.5|7337.4|7322.4|7337.4|7322.4|7336.5|7321.5|7
1611238850000|2021-01-21 14:20:50|7337.5|7322.5|7337.6|7322.6|7337.6|7322.6|7337|7322|10
1611238860000|2021-01-21 14:21:00|7342.5|7317.5|7337|7322|7342.5|7322.1|7336.9|7317.2|6
1611238870000|2021-01-21 14:21:10|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611238910000|2021-01-21 14:21:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611238940000|2021-01-21 14:22:20|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611238970000|2021-01-21 14:22:50|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611238980000|2021-01-21 14:23:00|7336.4|7321.4|7337|7322|7337|7322|7336.4|7321.4|3
1611238990000|2021-01-21 14:23:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611239000000|2021-01-21 14:23:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611239010000|2021-01-21 14:23:30|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611239040000|2021-01-21 14:24:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611239110000|2021-01-21 14:25:10|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611239140000|2021-01-21 14:25:40|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611239170000|2021-01-21 14:26:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611239200000|2021-01-21 14:26:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611239210000|2021-01-21 14:26:50|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611239230000|2021-01-21 14:27:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611239240000|2021-01-21 14:27:20|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7336.2|7321.2|5
1611239250000|2021-01-21 14:27:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611239260000|2021-01-21 14:27:40|7336.5|7321.5|7335.3|7320.3|7336.5|7321.5|7335.3|7320.3|13
1611239270000|2021-01-21 14:27:50|7335.2|7320.2|7335.1|7320.1|7335.3|7320.3|7335|7320|6
1611239280000|2021-01-21 14:28:00|7335.2|7320.2|7335|7320|7335.2|7320.2|7334.8|7319.8|6
1611239290000|2021-01-21 14:28:10|7334.9|7319.9|7334.9|7319.9|7335|7320|7334.9|7319.9|3
1611239300000|2021-01-21 14:28:20|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1611239310000|2021-01-21 14:28:30|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1611239320000|2021-01-21 14:28:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|5
1611239330000|2021-01-21 14:28:50|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1611239350000|2021-01-21 14:29:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611239370000|2021-01-21 14:29:30|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.5|7319.5|4
1611239380000|2021-01-21 14:29:40|7334.5|7319.5|7334.7|7319.7|7334.8|7319.8|7334.5|7319.5|4
1611239390000|2021-01-21 14:29:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611239400000|2021-01-21 14:30:00|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1611239410000|2021-01-21 14:30:10|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|4
1611239430000|2021-01-21 14:30:30|7334.7|7319.7|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|3
1611239440000|2021-01-21 14:30:40|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|4
1611239450000|2021-01-21 14:30:50|7335|7320|7336|7321|7336|7321|7335|7320|4
1611239460000|2021-01-21 14:31:00|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|4
1611239480000|2021-01-21 14:31:20|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611239490000|2021-01-21 14:31:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1611239500000|2021-01-21 14:31:40|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611239510000|2021-01-21 14:31:50|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1611239520000|2021-01-21 14:32:00|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1611239530000|2021-01-21 14:32:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611239540000|2021-01-21 14:32:20|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611239560000|2021-01-21 14:32:40|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.9|7320.9|3
1611239570000|2021-01-21 14:32:50|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611239580000|2021-01-21 14:33:00|7336|7321|7335.9|7320.9|7336.1|7321.1|7335.9|7320.9|4
1611239610000|2021-01-21 14:33:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1611239620000|2021-01-21 14:33:40|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611239640000|2021-01-21 14:34:00|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|4
1611239650000|2021-01-21 14:34:10|7336|7321|7336|7321|7336.1|7321.1|7336|7321|7
1611239660000|2021-01-21 14:34:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611239670000|2021-01-21 14:34:30|7336|7321|7336|7321|7336|7321|7335.9|7320.9|3
1611239700000|2021-01-21 14:35:00|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611239710000|2021-01-21 14:35:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1611239720000|2021-01-21 14:35:20|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1611239730000|2021-01-21 14:35:30|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611239740000|2021-01-21 14:35:40|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336|7321|4
1611239750000|2021-01-21 14:35:50|7336.1|7321.1|7336.1|7321.1|7336.2|7321.2|7335.9|7320.9|6
1611239760000|2021-01-21 14:36:00|7336|7321|7336.2|7321.2|7336.2|7321.2|7336|7321|3
1611239770000|2021-01-21 14:36:10|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611239790000|2021-01-21 14:36:30|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.9|7320.9|2
1611239800000|2021-01-21 14:36:40|7336|7321|7335.8|7320.8|7336|7321|7335.8|7320.8|3
1611239810000|2021-01-21 14:36:50|7335.9|7320.9|7336|7321|7336|7321|7335.7|7320.7|7
1611239820000|2021-01-21 14:37:00|7335.9|7320.9|7335.7|7320.7|7336|7321|7335.7|7320.7|4
1611239830000|2021-01-21 14:37:10|7335.8|7320.8|7335.7|7320.7|7336|7321|7335.7|7320.7|11
1611239840000|2021-01-21 14:37:20|7335.8|7320.8|7335.8|7320.8|7335.9|7320.9|7335.7|7320.7|5
1611239850000|2021-01-21 14:37:30|7335.9|7320.9|7335.6|7320.6|7335.9|7320.9|7335.4|7320.4|13
1611239860000|2021-01-21 14:37:40|7335.5|7320.5|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|11
1611239870000|2021-01-21 14:37:50|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|18
1611239880000|2021-01-21 14:38:00|7335.4|7320.4|7335.4|7320.4|7335.6|7320.6|7335.3|7320.3|9
1611239890000|2021-01-21 14:38:10|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335|7320|11
1611239900000|2021-01-21 14:38:20|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611239910000|2021-01-21 14:38:30|7335.8|7320.8|7335.7|7320.7|7335.9|7320.9|7335.7|7320.7|9
1611239920000|2021-01-21 14:38:40|7335.8|7320.8|7335.3|7320.3|7335.8|7320.8|7335.1|7320.1|17
1611239930000|2021-01-21 14:38:50|7335.2|7320.2|7335.6|7320.6|7335.6|7320.6|7335.2|7320.2|11
1611239940000|2021-01-21 14:39:00|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.5|7320.5|5
1611239960000|2021-01-21 14:39:20|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|3
1611239970000|2021-01-21 14:39:30|7335.4|7320.4|7335.7|7320.7|7335.7|7320.7|7335.4|7320.4|8
1611239980000|2021-01-21 14:39:40|7335.6|7320.6|7335.5|7320.5|7335.7|7320.7|7335.4|7320.4|14
1611239990000|2021-01-21 14:39:50|7335.4|7320.4|7335.7|7320.7|7335.7|7320.7|7335.4|7320.4|6
1611240000000|2021-01-21 14:40:00|7335.6|7320.6|7335.5|7320.5|7335.7|7320.7|7335.3|7320.3|17
1611240010000|2021-01-21 14:40:10|7335.6|7320.6|7335.3|7320.3|7335.7|7320.7|7335.2|7320.2|8
1611240020000|2021-01-21 14:40:20|7335.4|7320.4|7335.3|7320.3|7335.5|7320.5|7335.2|7320.2|11
1611240030000|2021-01-21 14:40:30|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7334.9|7319.9|15
1611240040000|2021-01-21 14:40:40|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.1|7320.1|19
1611240050000|2021-01-21 14:40:50|7335.7|7320.7|7335.9|7320.9|7335.9|7320.9|7335.7|7320.7|2
1611240060000|2021-01-21 14:41:00|7336|7321|7336|7321|7336.1|7321.1|7335.9|7320.9|7
1611240070000|2021-01-21 14:41:10|7335.9|7320.9|7336.4|7321.4|7336.4|7321.4|7335.9|7320.9|6
1611240080000|2021-01-21 14:41:20|7336.5|7321.5|7336.2|7321.2|7336.5|7321.5|7336.2|7321.2|4
1611240090000|2021-01-21 14:41:30|7336.4|7321.4|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|4
1611240120000|2021-01-21 14:42:00|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|4
1611240130000|2021-01-21 14:42:10|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1611240150000|2021-01-21 14:42:30|7336.8|7321.8|7336.9|7321.9|7337|7322|7336.8|7321.8|4
1611240160000|2021-01-21 14:42:40|7337|7322|7336.6|7321.6|7337|7322|7336.6|7321.6|8
1611240190000|2021-01-21 14:43:10|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|6
1611240210000|2021-01-21 14:43:30|7337.5|7322.5|7337.4|7322.4|7337.7|7322.7|7337.3|7322.3|5
1611240220000|2021-01-21 14:43:40|7337.5|7322.5|7337.5|7322.5|7337.6|7322.6|7337.4|7322.4|7
1611240230000|2021-01-21 14:43:50|7337.6|7322.6|7338|7323|7338.3|7323.3|7337.6|7322.6|6
1611240240000|2021-01-21 14:44:00|7337.9|7322.9|7337.6|7322.6|7338.3|7323.3|7337.6|7322.6|11
1611240250000|2021-01-21 14:44:10|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.5|7322.5|5
1611240260000|2021-01-21 14:44:20|7337.6|7322.6|7337.4|7322.4|7337.6|7322.6|7337.4|7322.4|2
1611240270000|2021-01-21 14:44:30|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611240300000|2021-01-21 14:45:00|7337.6|7322.6|7337.5|7322.5|7337.6|7322.6|7337.5|7322.5|2
1611240310000|2021-01-21 14:45:10|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611240330000|2021-01-21 14:45:30|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611240360000|2021-01-21 14:46:00|7337.2|7322.2|7336.8|7321.8|7337.2|7322.2|7336.8|7321.8|3
1611240370000|2021-01-21 14:46:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611240380000|2021-01-21 14:46:20|7337|7322|7337|7322|7337|7322|7337|7322|1
1611240390000|2021-01-21 14:46:30|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1611240410000|2021-01-21 14:46:50|7337.1|7322.1|7337.3|7322.3|7337.7|7322.7|7337.1|7322.1|4
1611240420000|2021-01-21 14:47:00|7337.4|7322.4|7337.1|7322.1|7337.5|7322.5|7337.1|7322.1|7
1611240430000|2021-01-21 14:47:10|7337.4|7322.4|7337.5|7322.5|7337.8|7322.8|7337.4|7322.4|3
1611240450000|2021-01-21 14:47:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.1|7322.1|8
1611240460000|2021-01-21 14:47:40|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611240470000|2021-01-21 14:47:50|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611240480000|2021-01-21 14:48:00|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611240510000|2021-01-21 14:48:30|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1611240520000|2021-01-21 14:48:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611240530000|2021-01-21 14:48:50|7337.1|7322.1|7336.8|7321.8|7337.1|7322.1|7336.8|7321.8|2
1611240540000|2021-01-21 14:49:00|7336.9|7321.9|7336.8|7321.8|7337|7322|7336.8|7321.8|5
1611240550000|2021-01-21 14:49:10|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|4
1611240560000|2021-01-21 14:49:20|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611240570000|2021-01-21 14:49:30|7336.7|7321.7|7336.9|7321.9|7336.9|7321.9|7336.7|7321.7|2
1611240580000|2021-01-21 14:49:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611240590000|2021-01-21 14:49:50|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611240610000|2021-01-21 14:50:10|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1611240620000|2021-01-21 14:50:20|7337|7322|7337|7322|7337|7322|7337|7322|1
1611240640000|2021-01-21 14:50:40|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611240650000|2021-01-21 14:50:50|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611240680000|2021-01-21 14:51:20|7337.1|7322.1|7337|7322|7337.1|7322.1|7336.9|7321.9|4
1611240740000|2021-01-21 14:52:20|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611240770000|2021-01-21 14:52:50|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611240790000|2021-01-21 14:53:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1611240800000|2021-01-21 14:53:20|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611240810000|2021-01-21 14:53:30|7336.9|7321.9|7336.9|7321.9|7337|7322|7336.9|7321.9|3
1611240820000|2021-01-21 14:53:40|7337|7322|7336.9|7321.9|7337|7322|7336.6|7321.6|5
1611240830000|2021-01-21 14:53:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|3
1611240840000|2021-01-21 14:54:00|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611240860000|2021-01-21 14:54:20|7336.7|7321.7|7336.4|7321.4|7336.7|7321.7|7336.4|7321.4|2
1611240910000|2021-01-21 14:55:10|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611240920000|2021-01-21 14:55:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611240960000|2021-01-21 14:56:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|3
1611240990000|2021-01-21 14:56:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611241070000|2021-01-21 14:57:50|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|2
1611241080000|2021-01-21 14:58:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611241090000|2021-01-21 14:58:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611241180000|2021-01-21 14:59:40|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611241200000|2021-01-21 15:00:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611241210000|2021-01-21 15:00:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611241240000|2021-01-21 15:00:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611241280000|2021-01-21 15:01:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611241290000|2021-01-21 15:01:30|7335.6|7320.6|7335.8|7320.8|7335.9|7320.9|7335.2|7320.2|12
1611241300000|2021-01-21 15:01:40|7335.7|7320.7|7335.4|7320.4|7335.8|7320.8|7335.3|7320.3|10
1611241320000|2021-01-21 15:02:00|7335.5|7320.5|7334.8|7319.8|7335.5|7320.5|7334.6|7319.6|7
1611241330000|2021-01-21 15:02:10|7334.9|7319.9|7334.8|7319.8|7335|7320|7334.7|7319.7|10
1611241340000|2021-01-21 15:02:20|7334.9|7319.9|7334.7|7319.7|7335|7320|7334.3|7319.3|15
1611241350000|2021-01-21 15:02:30|7334.6|7319.6|7334|7319|7334.8|7319.8|7334|7319|19
1611241360000|2021-01-21 15:02:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334|7319|14
1611241370000|2021-01-21 15:02:50|7334.2|7319.2|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|11
1611241380000|2021-01-21 15:03:00|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|6
1611241390000|2021-01-21 15:03:10|7334.3|7319.3|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|10
1611241400000|2021-01-21 15:03:20|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|8
1611241410000|2021-01-21 15:03:30|7334.5|7319.5|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|6
1611241420000|2021-01-21 15:03:40|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.1|7319.1|11
1611241430000|2021-01-21 15:03:50|7334.2|7319.2|7334.2|7319.2|7334.4|7319.4|7334|7319|18
1611241440000|2021-01-21 15:04:00|7334.3|7319.3|7334.3|7319.3|7334.5|7319.5|7334.1|7319.1|17
1611241450000|2021-01-21 15:04:10|7334.4|7319.4|7334.4|7319.4|7334.6|7319.6|7334.2|7319.2|17
1611241460000|2021-01-21 15:04:20|7334.3|7319.3|7334.1|7319.1|7334.5|7319.5|7334.1|7319.1|18
1611241470000|2021-01-21 15:04:30|7334.2|7319.2|7334.4|7319.4|7334.5|7319.5|7334|7319|13
1611241480000|2021-01-21 15:04:40|7334.2|7319.2|7334.2|7319.2|7334.4|7319.4|7334|7319|7
1611241490000|2021-01-21 15:04:50|7334.3|7319.3|7334.3|7319.3|7334.6|7319.6|7334.3|7319.3|8
1611241500000|2021-01-21 15:05:00|7334.4|7319.4|7334.4|7319.4|7334.6|7319.6|7334|7319|16
1611241510000|2021-01-21 15:05:10|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|17
1611241520000|2021-01-21 15:05:20|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|15
1611241530000|2021-01-21 15:05:30|7334.2|7319.2|7334.3|7319.3|7334.4|7319.4|7334.2|7319.2|10
1611241540000|2021-01-21 15:05:40|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.1|7319.1|4
1611241550000|2021-01-21 15:05:50|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.8|7318.8|3
1611241560000|2021-01-21 15:06:00|7333.9|7318.9|7334.4|7319.4|7334.6|7319.6|7333.9|7318.9|10
1611241570000|2021-01-21 15:06:10|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334|7319|5
1611241580000|2021-01-21 15:06:20|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|14
1611241590000|2021-01-21 15:06:30|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611241600000|2021-01-21 15:06:40|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|8
1611241610000|2021-01-21 15:06:50|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.2|7319.2|7
1611241620000|2021-01-21 15:07:00|7334.1|7319.1|7333.9|7318.9|7334.4|7319.4|7333.8|7318.8|11
1611241630000|2021-01-21 15:07:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611241640000|2021-01-21 15:07:20|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|10
1611241650000|2021-01-21 15:07:30|7334.1|7319.1|7334|7319|7334.1|7319.1|7333.9|7318.9|3
1611241660000|2021-01-21 15:07:40|7333.9|7318.9|7333.9|7318.9|7334|7319|7333.9|7318.9|5
1611241670000|2021-01-21 15:07:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611241680000|2021-01-21 15:08:00|7333.9|7318.9|7334|7319|7334|7319|7333.8|7318.8|6
1611241690000|2021-01-21 15:08:10|7333.9|7318.9|7334.3|7319.3|7334.3|7319.3|7333.9|7318.9|4
1611241700000|2021-01-21 15:08:20|7334.2|7319.2|7334.1|7319.1|7334.4|7319.4|7334|7319|9
1611241710000|2021-01-21 15:08:30|7334|7319|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|21
1611241720000|2021-01-21 15:08:40|7334.1|7319.1|7334|7319|7334.1|7319.1|7333.6|7318.6|25
1611241730000|2021-01-21 15:08:50|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|7
1611241740000|2021-01-21 15:09:00|7334|7319|7333.3|7318.3|7334.1|7319.1|7333.3|7318.3|16
1611241750000|2021-01-21 15:09:10|7333.5|7318.5|7333.2|7318.2|7333.5|7318.5|7333.2|7318.2|3
1611241760000|2021-01-21 15:09:20|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611241770000|2021-01-21 15:09:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|3
1611241780000|2021-01-21 15:09:40|7333.8|7318.8|7334.2|7319.2|7334.2|7319.2|7333.8|7318.8|5
1611241790000|2021-01-21 15:09:50|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7333.8|7318.8|7
1611241810000|2021-01-21 15:10:10|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|4
1611241820000|2021-01-21 15:10:20|7334.3|7319.3|7333.7|7318.7|7334.3|7319.3|7333.7|7318.7|9
1611241830000|2021-01-21 15:10:30|7333.8|7318.8|7334|7319|7334|7319|7333.8|7318.8|2
1611241840000|2021-01-21 15:10:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611241850000|2021-01-21 15:10:50|7334|7319|7333.9|7318.9|7334.2|7319.2|7333.9|7318.9|6
1611241860000|2021-01-21 15:11:00|7334|7319|7334|7319|7334|7319|7333.8|7318.8|5
1611241870000|2021-01-21 15:11:10|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|2
1611241880000|2021-01-21 15:11:20|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1611241890000|2021-01-21 15:11:30|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1611241900000|2021-01-21 15:11:40|7334|7319|7334|7319|7334.2|7319.2|7334|7319|4
1611241910000|2021-01-21 15:11:50|7333.9|7318.9|7333.9|7318.9|7334|7319|7333.8|7318.8|5
1611241920000|2021-01-21 15:12:00|7333.8|7318.8|7333.4|7318.4|7333.8|7318.8|7333.4|7318.4|10
1611241930000|2021-01-21 15:12:10|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611241940000|2021-01-21 15:12:20|7333.3|7318.3|7333|7318|7333.3|7318.3|7333|7318|4
1611241950000|2021-01-21 15:12:30|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611241960000|2021-01-21 15:12:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611241970000|2021-01-21 15:12:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|7
1611241980000|2021-01-21 15:13:00|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7332.9|7317.9|8
1611241990000|2021-01-21 15:13:10|7333.1|7318.1|7332.9|7317.9|7333.2|7318.2|7332.8|7317.8|7
1611242010000|2021-01-21 15:13:30|7333.1|7318.1|7332.8|7317.8|7333.2|7318.2|7332.8|7317.8|9
1611242020000|2021-01-21 15:13:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611242030000|2021-01-21 15:13:50|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|4
1611242040000|2021-01-21 15:14:00|7332.9|7317.9|7332.9|7317.9|7333.2|7318.2|7332.9|7317.9|4
1611242060000|2021-01-21 15:14:20|7333|7318|7332.8|7317.8|7333.2|7318.2|7332.8|7317.8|5
1611242080000|2021-01-21 15:14:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611242090000|2021-01-21 15:14:50|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.6|7317.6|9
1611242100000|2021-01-21 15:15:00|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.6|7317.6|4
1611242110000|2021-01-21 15:15:10|7332.7|7317.7|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|6
1611242130000|2021-01-21 15:15:30|7332.7|7317.7|7332.9|7317.9|7333.1|7318.1|7332.7|7317.7|5
1611242140000|2021-01-21 15:15:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1611242160000|2021-01-21 15:16:00|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.8|7317.8|7
1611242170000|2021-01-21 15:16:10|7333|7318|7333|7318|7333|7318|7332.9|7317.9|3
1611242180000|2021-01-21 15:16:20|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611242200000|2021-01-21 15:16:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611242210000|2021-01-21 15:16:50|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|3
1611242240000|2021-01-21 15:17:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611242260000|2021-01-21 15:17:40|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.2|7317.2|3
1611242270000|2021-01-21 15:17:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611242300000|2021-01-21 15:18:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611242320000|2021-01-21 15:18:40|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332|7317|12
1611242330000|2021-01-21 15:18:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|6
1611242340000|2021-01-21 15:19:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611242350000|2021-01-21 15:19:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611242360000|2021-01-21 15:19:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611242370000|2021-01-21 15:19:30|7331.9|7316.9|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|2
1611242380000|2021-01-21 15:19:40|7331.6|7316.6|7331.3|7316.3|7331.6|7316.6|7331.3|7316.3|4
1611242390000|2021-01-21 15:19:50|7331.2|7316.2|7331|7316|7331.2|7316.2|7330.3|7315.3|8
1611242400000|2021-01-21 15:20:00|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611242460000|2021-01-21 15:21:00|7335.7|7310.7|7330.7|7315.7|7335.7|7315.7|7330.6|7310.7|4
1611242480000|2021-01-21 15:21:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611242500000|2021-01-21 15:21:40|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1611242510000|2021-01-21 15:21:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1611242520000|2021-01-21 15:22:00|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.6|7315.6|4
1611242530000|2021-01-21 15:22:10|7330.6|7315.6|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|6
1611242540000|2021-01-21 15:22:20|7330.6|7315.6|7330.2|7315.2|7330.6|7315.6|7330.2|7315.2|3
1611242570000|2021-01-21 15:22:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611242580000|2021-01-21 15:23:00|7329.9|7314.9|7330.1|7315.1|7330.2|7315.2|7329.8|7314.8|8
1611242590000|2021-01-21 15:23:10|7330|7315|7330.3|7315.3|7330.3|7315.3|7330|7315|10
1611242600000|2021-01-21 15:23:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611242610000|2021-01-21 15:23:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611242660000|2021-01-21 15:24:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611242680000|2021-01-21 15:24:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611242790000|2021-01-21 15:26:30|7329.9|7314.9|7330.2|7315.2|7330.2|7315.2|7329.9|7314.9|3
1611242840000|2021-01-21 15:27:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611242850000|2021-01-21 15:27:30|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611242860000|2021-01-21 15:27:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330|7315|4
1611242880000|2021-01-21 15:28:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611242890000|2021-01-21 15:28:10|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|4
1611242900000|2021-01-21 15:28:20|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611242930000|2021-01-21 15:28:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611242940000|2021-01-21 15:29:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611242950000|2021-01-21 15:29:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|3
1611242960000|2021-01-21 15:29:20|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1611242980000|2021-01-21 15:29:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611242990000|2021-01-21 15:29:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611243000000|2021-01-21 15:30:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611243010000|2021-01-21 15:30:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611243020000|2021-01-21 15:30:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611243030000|2021-01-21 15:30:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611243100000|2021-01-21 15:31:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611243160000|2021-01-21 15:32:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611243230000|2021-01-21 15:33:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611243240000|2021-01-21 15:34:00|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1611243250000|2021-01-21 15:34:10|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|3
1611243260000|2021-01-21 15:34:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611243290000|2021-01-21 15:34:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611243300000|2021-01-21 15:35:00|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611243310000|2021-01-21 15:35:10|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611243320000|2021-01-21 15:35:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611243330000|2021-01-21 15:35:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|3
1611243350000|2021-01-21 15:35:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611243360000|2021-01-21 15:36:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|4
1611243370000|2021-01-21 15:36:10|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|4
1611243390000|2021-01-21 15:36:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611243400000|2021-01-21 15:36:40|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611243420000|2021-01-21 15:37:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611243450000|2021-01-21 15:37:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611243460000|2021-01-21 15:37:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611243480000|2021-01-21 15:38:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|4
1611243490000|2021-01-21 15:38:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611243510000|2021-01-21 15:38:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611243540000|2021-01-21 15:39:00|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611243550000|2021-01-21 15:39:10|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611243590000|2021-01-21 15:39:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1611243730000|2021-01-21 15:42:10|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|4
1611243750000|2021-01-21 15:42:30|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611243770000|2021-01-21 15:42:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611243780000|2021-01-21 15:43:00|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|3
1611243790000|2021-01-21 15:43:10|7330.6|7315.6|7331.7|7316.7|7331.8|7316.8|7330.6|7315.6|7
1611243800000|2021-01-21 15:43:20|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|3
1611243810000|2021-01-21 15:43:30|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611243820000|2021-01-21 15:43:40|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611243830000|2021-01-21 15:43:50|7332.4|7317.4|7331.3|7316.3|7332.4|7317.4|7331.1|7316.1|9
1611243840000|2021-01-21 15:44:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611243850000|2021-01-21 15:44:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611243860000|2021-01-21 15:44:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611243890000|2021-01-21 15:44:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611243900000|2021-01-21 15:45:00|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|4
1611243930000|2021-01-21 15:45:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611243940000|2021-01-21 15:45:40|7331.9|7316.9|7331.8|7316.8|7332|7317|7331.8|7316.8|3
1611243950000|2021-01-21 15:45:50|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|4
1611243960000|2021-01-21 15:46:00|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1611243970000|2021-01-21 15:46:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611243980000|2021-01-21 15:46:20|7330.7|7315.7|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|4
1611243990000|2021-01-21 15:46:30|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611244000000|2021-01-21 15:46:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611244030000|2021-01-21 15:47:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|4
1611244040000|2021-01-21 15:47:20|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|3
1611244050000|2021-01-21 15:47:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611244060000|2021-01-21 15:47:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611244070000|2021-01-21 15:47:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611244100000|2021-01-21 15:48:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611244110000|2021-01-21 15:48:30|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611244120000|2021-01-21 15:48:40|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611244130000|2021-01-21 15:48:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611244140000|2021-01-21 15:49:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611244150000|2021-01-21 15:49:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|3
1611244170000|2021-01-21 15:49:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611244180000|2021-01-21 15:49:40|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611244200000|2021-01-21 15:50:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611244210000|2021-01-21 15:50:10|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|3
1611244220000|2021-01-21 15:50:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611244240000|2021-01-21 15:50:40|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|4
1611244250000|2021-01-21 15:50:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611244270000|2021-01-21 15:51:10|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1611244280000|2021-01-21 15:51:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611244290000|2021-01-21 15:51:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611244300000|2021-01-21 15:51:40|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611244360000|2021-01-21 15:52:40|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|3
1611244390000|2021-01-21 15:53:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611244400000|2021-01-21 15:53:20|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|2
1611244430000|2021-01-21 15:53:50|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611244440000|2021-01-21 15:54:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611244450000|2021-01-21 15:54:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611244460000|2021-01-21 15:54:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611244470000|2021-01-21 15:54:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611244520000|2021-01-21 15:55:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611244550000|2021-01-21 15:55:50|7330|7315|7330|7315|7330|7315|7329.9|7314.9|3
1611244600000|2021-01-21 15:56:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611244610000|2021-01-21 15:56:50|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1611244620000|2021-01-21 15:57:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611244630000|2021-01-21 15:57:10|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|2
1611244650000|2021-01-21 15:57:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611244670000|2021-01-21 15:57:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611244680000|2021-01-21 15:58:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611244720000|2021-01-21 15:58:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611244740000|2021-01-21 15:59:00|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|2
1611244780000|2021-01-21 15:59:40|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611244850000|2021-01-21 16:00:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611244860000|2021-01-21 16:01:00|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|3
1611244870000|2021-01-21 16:01:10|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|3
1611244880000|2021-01-21 16:01:20|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1611244890000|2021-01-21 16:01:30|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1611244900000|2021-01-21 16:01:40|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|4
1611244910000|2021-01-21 16:01:50|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|5
1611244920000|2021-01-21 16:02:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|3
1611244930000|2021-01-21 16:02:10|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|3
1611244970000|2021-01-21 16:02:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611244980000|2021-01-21 16:03:00|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611245000000|2021-01-21 16:03:20|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611245010000|2021-01-21 16:03:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1611245030000|2021-01-21 16:03:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611245040000|2021-01-21 16:04:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611245050000|2021-01-21 16:04:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611245070000|2021-01-21 16:04:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611245100000|2021-01-21 16:05:00|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611245120000|2021-01-21 16:05:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611245130000|2021-01-21 16:05:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611245140000|2021-01-21 16:05:40|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611245160000|2021-01-21 16:06:00|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|8
1611245190000|2021-01-21 16:06:30|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611245220000|2021-01-21 16:07:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611245240000|2021-01-21 16:07:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611245300000|2021-01-21 16:08:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611245370000|2021-01-21 16:09:30|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611245400000|2021-01-21 16:10:00|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611245410000|2021-01-21 16:10:10|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|4
1611245420000|2021-01-21 16:10:20|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331|7316|6
1611245430000|2021-01-21 16:10:30|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|4
1611245440000|2021-01-21 16:10:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|3
1611245450000|2021-01-21 16:10:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611245460000|2021-01-21 16:11:00|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.2|7316.2|4
1611245480000|2021-01-21 16:11:20|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611245500000|2021-01-21 16:11:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611245520000|2021-01-21 16:12:00|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611245540000|2021-01-21 16:12:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611245570000|2021-01-21 16:12:50|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|4
1611245580000|2021-01-21 16:13:00|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331|7316|7
1611245590000|2021-01-21 16:13:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|3
1611245600000|2021-01-21 16:13:20|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611245610000|2021-01-21 16:13:30|7331.1|7316.1|7330.2|7315.2|7331.2|7316.2|7330.2|7315.2|9
1611245620000|2021-01-21 16:13:40|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611245630000|2021-01-21 16:13:50|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611245690000|2021-01-21 16:14:50|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611245700000|2021-01-21 16:15:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611245710000|2021-01-21 16:15:10|7330|7315|7329.6|7314.6|7330|7315|7329.3|7314.3|3
1611245720000|2021-01-21 16:15:20|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|2
1611245730000|2021-01-21 16:15:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611245740000|2021-01-21 16:15:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611245760000|2021-01-21 16:16:00|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|5
1611245770000|2021-01-21 16:16:10|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611245780000|2021-01-21 16:16:20|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|4
1611245790000|2021-01-21 16:16:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611245810000|2021-01-21 16:16:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611245820000|2021-01-21 16:17:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611245850000|2021-01-21 16:17:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611245890000|2021-01-21 16:18:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611245900000|2021-01-21 16:18:20|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|4
1611245910000|2021-01-21 16:18:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|5
1611245920000|2021-01-21 16:18:40|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|3
1611245970000|2021-01-21 16:19:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611245980000|2021-01-21 16:19:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611246010000|2021-01-21 16:20:10|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611246020000|2021-01-21 16:20:20|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611246030000|2021-01-21 16:20:30|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1611246050000|2021-01-21 16:20:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611246060000|2021-01-21 16:21:00|7329.4|7314.4|7328.9|7313.9|7329.4|7314.4|7328.9|7313.9|4
1611246070000|2021-01-21 16:21:10|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|4
1611246080000|2021-01-21 16:21:20|7328.8|7313.8|7329.5|7314.5|7329.5|7314.5|7328.8|7313.8|6
1611246090000|2021-01-21 16:21:30|7329.6|7314.6|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|4
1611246130000|2021-01-21 16:22:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611246140000|2021-01-21 16:22:20|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1611246150000|2021-01-21 16:22:30|7329.6|7314.6|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|5
1611246180000|2021-01-21 16:23:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611246190000|2021-01-21 16:23:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611246210000|2021-01-21 16:23:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611246230000|2021-01-21 16:23:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611246240000|2021-01-21 16:24:00|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611246260000|2021-01-21 16:24:20|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1611246270000|2021-01-21 16:24:30|7329.5|7314.5|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|3
1611246280000|2021-01-21 16:24:40|7329.8|7314.8|7329.6|7314.6|7329.8|7314.8|7329.5|7314.5|5
1611246290000|2021-01-21 16:24:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|4
1611246300000|2021-01-21 16:25:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611246310000|2021-01-21 16:25:10|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|3
1611246330000|2021-01-21 16:25:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611246340000|2021-01-21 16:25:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329|7314|3
1611246350000|2021-01-21 16:25:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611246360000|2021-01-21 16:26:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611246370000|2021-01-21 16:26:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611246410000|2021-01-21 16:26:50|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|4
1611246420000|2021-01-21 16:27:00|7329.3|7314.3|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|3
1611246430000|2021-01-21 16:27:10|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|4
1611246440000|2021-01-21 16:27:20|7329.6|7314.6|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|3
1611246590000|2021-01-21 16:29:50|7329.7|7314.7|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|3
1611246600000|2021-01-21 16:30:00|7330|7315|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|4
1611246610000|2021-01-21 16:30:10|7329.9|7314.9|7329.9|7314.9|7330|7315|7329.9|7314.9|3
1611246620000|2021-01-21 16:30:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1611246630000|2021-01-21 16:30:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611246680000|2021-01-21 16:31:20|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611246690000|2021-01-21 16:31:30|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611246720000|2021-01-21 16:32:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611246730000|2021-01-21 16:32:10|7329.9|7314.9|7330|7315|7330|7315|7329.7|7314.7|7
1611246750000|2021-01-21 16:32:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611246760000|2021-01-21 16:32:40|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611246770000|2021-01-21 16:32:50|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611246780000|2021-01-21 16:33:00|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611246790000|2021-01-21 16:33:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611246810000|2021-01-21 16:33:30|7329.7|7314.7|7330.2|7315.2|7330.3|7315.3|7329.7|7314.7|11
1611246820000|2021-01-21 16:33:40|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611246830000|2021-01-21 16:33:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611246840000|2021-01-21 16:34:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611246850000|2021-01-21 16:34:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611246900000|2021-01-21 16:35:00|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.3|7315.3|7
1611246990000|2021-01-21 16:36:30|7330.5|7315.5|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|5
1611247010000|2021-01-21 16:36:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611247040000|2021-01-21 16:37:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611247080000|2021-01-21 16:38:00|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|4
1611247100000|2021-01-21 16:38:20|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611247110000|2021-01-21 16:38:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611247120000|2021-01-21 16:38:40|7330.5|7315.5|7331.5|7316.5|7331.5|7316.5|7330.4|7315.4|5
1611247160000|2021-01-21 16:39:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611247170000|2021-01-21 16:39:30|7331.5|7316.5|7332.1|7317.1|7332.2|7317.2|7331.2|7316.2|6
1611247180000|2021-01-21 16:39:40|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611247200000|2021-01-21 16:40:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611247250000|2021-01-21 16:40:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611247280000|2021-01-21 16:41:20|7332.5|7317.5|7334.4|7319.4|7334.4|7319.4|7332.5|7317.5|11
1611247290000|2021-01-21 16:41:30|7334.3|7319.3|7334.6|7319.6|7334.6|7319.6|7334.3|7319.3|4
1611247310000|2021-01-21 16:41:50|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|8
1611247320000|2021-01-21 16:42:00|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|17
1611247330000|2021-01-21 16:42:10|7334.6|7319.6|7333.2|7318.2|7334.6|7319.6|7333.2|7318.2|13
1611247340000|2021-01-21 16:42:20|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|5
1611247350000|2021-01-21 16:42:30|7333.2|7318.2|7333|7318|7333.2|7318.2|7333|7318|5
1611247360000|2021-01-21 16:42:40|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611247370000|2021-01-21 16:42:50|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611247380000|2021-01-21 16:43:00|7332.9|7317.9|7332.7|7317.7|7333|7318|7332.7|7317.7|11
1611247390000|2021-01-21 16:43:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611247400000|2021-01-21 16:43:20|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|12
1611247430000|2021-01-21 16:43:50|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.9|7317.9|3
1611247440000|2021-01-21 16:44:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611247450000|2021-01-21 16:44:10|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|4
1611247460000|2021-01-21 16:44:20|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611247480000|2021-01-21 16:44:40|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611247490000|2021-01-21 16:44:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611247500000|2021-01-21 16:45:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611247520000|2021-01-21 16:45:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611247560000|2021-01-21 16:46:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611247570000|2021-01-21 16:46:10|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611247590000|2021-01-21 16:46:30|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.1|7316.1|9
1611247600000|2021-01-21 16:46:40|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611247610000|2021-01-21 16:46:50|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611247620000|2021-01-21 16:47:00|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611247630000|2021-01-21 16:47:10|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|16
1611247640000|2021-01-21 16:47:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|19
1611247650000|2021-01-21 16:47:30|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|3
1611247680000|2021-01-21 16:48:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611247740000|2021-01-21 16:49:00|7331.7|7316.7|7332.7|7317.7|7332.7|7317.7|7331.7|7316.7|3
1611247750000|2021-01-21 16:49:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611247770000|2021-01-21 16:49:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611247780000|2021-01-21 16:49:40|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|6
1611247790000|2021-01-21 16:49:50|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|8
1611247810000|2021-01-21 16:50:10|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611247820000|2021-01-21 16:50:20|7332.6|7317.6|7332.8|7317.8|7332.8|7317.8|7332.6|7317.6|3
1611247830000|2021-01-21 16:50:30|7332.9|7317.9|7332.6|7317.6|7333|7318|7332.6|7317.6|7
1611247840000|2021-01-21 16:50:40|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|6
1611247850000|2021-01-21 16:50:50|7332.8|7317.8|7331.2|7316.2|7332.8|7317.8|7331.2|7316.2|9
1611247860000|2021-01-21 16:51:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611247870000|2021-01-21 16:51:10|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611247880000|2021-01-21 16:51:20|7330.9|7315.9|7330.2|7315.2|7330.9|7315.9|7330.2|7315.2|4
1611247890000|2021-01-21 16:51:30|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611247900000|2021-01-21 16:51:40|7329.9|7314.9|7330|7315|7330.2|7315.2|7329.9|7314.9|9
1611247910000|2021-01-21 16:51:50|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|4
1611247920000|2021-01-21 16:52:00|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7329.9|7314.9|24
1611247930000|2021-01-21 16:52:10|7330|7315|7329.9|7314.9|7330.1|7315.1|7329.8|7314.8|11
1611247940000|2021-01-21 16:52:20|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611247950000|2021-01-21 16:52:30|7330|7315|7330|7315|7330|7315|7329.8|7314.8|11
1611247960000|2021-01-21 16:52:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|5
1611247990000|2021-01-21 16:53:10|7330|7315|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|3
1611248000000|2021-01-21 16:53:20|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|8
1611248010000|2021-01-21 16:53:30|7330.1|7315.1|7330|7315|7330.2|7315.2|7330|7315|22
1611248020000|2021-01-21 16:53:40|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|4
1611248030000|2021-01-21 16:53:50|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|6
1611248040000|2021-01-21 16:54:00|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|4
1611248050000|2021-01-21 16:54:10|7330|7315|7329.6|7314.6|7330|7315|7329.5|7314.5|9
1611248060000|2021-01-21 16:54:20|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611248070000|2021-01-21 16:54:30|7330|7315|7330|7315|7330.1|7315.1|7329.8|7314.8|9
1611248080000|2021-01-21 16:54:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|4
1611248100000|2021-01-21 16:55:00|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|10
1611248110000|2021-01-21 16:55:10|7329.9|7314.9|7329.8|7314.8|7330|7315|7329.8|7314.8|13
1611248120000|2021-01-21 16:55:20|7330|7315|7330.1|7315.1|7330.2|7315.2|7329.8|7314.8|20
1611248130000|2021-01-21 16:55:30|7330|7315|7330|7315|7330|7315|7329.9|7314.9|5
1611248140000|2021-01-21 16:55:40|7329.9|7314.9|7329.9|7314.9|7330|7315|7329.9|7314.9|7
1611248160000|2021-01-21 16:56:00|7330|7315|7329|7314|7330|7315|7328.9|7313.9|13
1611248170000|2021-01-21 16:56:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611248190000|2021-01-21 16:56:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1611248220000|2021-01-21 16:57:00|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.7|7313.7|3
1611248280000|2021-01-21 16:58:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611248330000|2021-01-21 16:58:50|7328.9|7313.9|7328.4|7313.4|7328.9|7313.9|7328.4|7313.4|3
1611248340000|2021-01-21 16:59:00|7328.5|7313.5|7328.2|7313.2|7328.5|7313.5|7328.2|7313.2|7
1611248350000|2021-01-21 16:59:10|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1611248360000|2021-01-21 16:59:20|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611248370000|2021-01-21 16:59:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1611248380000|2021-01-21 16:59:40|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|2
1611248390000|2021-01-21 16:59:50|7330.4|7315.4|7329.9|7314.9|7330.4|7315.4|7329.9|7314.9|3
1611248400000|2021-01-21 17:00:00|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611248450000|2021-01-21 17:00:50|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1611248460000|2021-01-21 17:01:00|7330.1|7315.1|7330.2|7315.2|7330.3|7315.3|7330.1|7315.1|4
1611248470000|2021-01-21 17:01:10|7331.1|7316.1|7331.8|7316.8|7331.8|7316.8|7331.1|7316.1|7
1611248480000|2021-01-21 17:01:20|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|7
1611248490000|2021-01-21 17:01:30|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|4
1611248500000|2021-01-21 17:01:40|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611248510000|2021-01-21 17:01:50|7332.7|7317.7|7333.4|7318.4|7333.5|7318.5|7332.7|7317.7|9
1611248520000|2021-01-21 17:02:00|7333|7318|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|5
1611248530000|2021-01-21 17:02:10|7333.1|7318.1|7332.2|7317.2|7333.1|7318.1|7332.2|7317.2|6
1611248540000|2021-01-21 17:02:20|7332.3|7317.3|7332.6|7317.6|7332.7|7317.7|7332.3|7317.3|10
1611248550000|2021-01-21 17:02:30|7332.7|7317.7|7333|7318|7333|7318|7332.7|7317.7|11
1611248560000|2021-01-21 17:02:40|7333.1|7318.1|7333|7318|7333.2|7318.2|7333|7318|12
1611248570000|2021-01-21 17:02:50|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333|7318|6
1611248580000|2021-01-21 17:03:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|11
1611248590000|2021-01-21 17:03:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611248600000|2021-01-21 17:03:20|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333|7318|12
1611248610000|2021-01-21 17:03:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|16
1611248620000|2021-01-21 17:03:40|7333.2|7318.2|7333|7318|7333.2|7318.2|7332.9|7317.9|9
1611248630000|2021-01-21 17:03:50|7332.9|7317.9|7333.2|7318.2|7333.3|7318.3|7332.9|7317.9|21
1611248640000|2021-01-21 17:04:00|7333.3|7318.3|7332.9|7317.9|7333.3|7318.3|7332.8|7317.8|12
1611248650000|2021-01-21 17:04:10|7333|7318|7332.9|7317.9|7333.3|7318.3|7332.9|7317.9|6
1611248660000|2021-01-21 17:04:20|7333|7318|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|17
1611248670000|2021-01-21 17:04:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611248690000|2021-01-21 17:04:50|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|5
1611248700000|2021-01-21 17:05:00|7333.4|7318.4|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|5
1611248710000|2021-01-21 17:05:10|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|24
1611248720000|2021-01-21 17:05:20|7333.5|7318.5|7333.2|7318.2|7333.5|7318.5|7333.2|7318.2|10
1611248730000|2021-01-21 17:05:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611248740000|2021-01-21 17:05:40|7333.2|7318.2|7332.8|7317.8|7333.2|7318.2|7332.8|7317.8|6
1611248750000|2021-01-21 17:05:50|7332.9|7317.9|7333.2|7318.2|7333.3|7318.3|7332.8|7317.8|11
1611248760000|2021-01-21 17:06:00|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611248780000|2021-01-21 17:06:20|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|6
1611248800000|2021-01-21 17:06:40|7333|7318|7333|7318|7333.2|7318.2|7333|7318|5
1611248810000|2021-01-21 17:06:50|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|4
1611248830000|2021-01-21 17:07:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|3
1611248870000|2021-01-21 17:07:50|7333|7318|7333|7318|7333.1|7318.1|7332.9|7317.9|5
1611248880000|2021-01-21 17:08:00|7332.9|7317.9|7333.4|7318.4|7333.5|7318.5|7332.9|7317.9|6
1611248900000|2021-01-21 17:08:20|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611248920000|2021-01-21 17:08:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611248940000|2021-01-21 17:09:00|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611248950000|2021-01-21 17:09:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611248960000|2021-01-21 17:09:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611248970000|2021-01-21 17:09:30|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|5
1611248980000|2021-01-21 17:09:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611248990000|2021-01-21 17:09:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611249010000|2021-01-21 17:10:10|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611249020000|2021-01-21 17:10:20|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611249050000|2021-01-21 17:10:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611249060000|2021-01-21 17:11:00|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611249100000|2021-01-21 17:11:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.2|7318.2|3
1611249110000|2021-01-21 17:11:50|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.2|7318.2|5
1611249120000|2021-01-21 17:12:00|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611249160000|2021-01-21 17:12:40|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333|7318|6
1611249170000|2021-01-21 17:12:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611249190000|2021-01-21 17:13:10|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611249200000|2021-01-21 17:13:20|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611249210000|2021-01-21 17:13:30|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|3
1611249220000|2021-01-21 17:13:40|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|4
1611249240000|2021-01-21 17:14:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611249250000|2021-01-21 17:14:10|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|4
1611249260000|2021-01-21 17:14:20|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.3|7318.3|3
1611249270000|2021-01-21 17:14:30|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611249290000|2021-01-21 17:14:50|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|10
1611249300000|2021-01-21 17:15:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|7
1611249310000|2021-01-21 17:15:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611249320000|2021-01-21 17:15:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611249340000|2021-01-21 17:15:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611249380000|2021-01-21 17:16:20|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|11
1611249390000|2021-01-21 17:16:30|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611249400000|2021-01-21 17:16:40|7333.5|7318.5|7333.4|7318.4|7333.6|7318.6|7333.4|7318.4|4
1611249420000|2021-01-21 17:17:00|7333.5|7318.5|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|5
1611249430000|2021-01-21 17:17:10|7333.7|7318.7|7334|7319|7334.2|7319.2|7333.6|7318.6|5
1611249440000|2021-01-21 17:17:20|7333.9|7318.9|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|4
1611249450000|2021-01-21 17:17:30|7334.3|7319.3|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|3
1611249460000|2021-01-21 17:17:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|8
1611249470000|2021-01-21 17:17:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611249480000|2021-01-21 17:18:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611249500000|2021-01-21 17:18:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611249550000|2021-01-21 17:19:10|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1611249570000|2021-01-21 17:19:30|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611249580000|2021-01-21 17:19:40|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.2|7319.2|4
1611249590000|2021-01-21 17:19:50|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1611249600000|2021-01-21 17:20:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611249610000|2021-01-21 17:20:10|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|5
1611249620000|2021-01-21 17:20:20|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611249650000|2021-01-21 17:20:50|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611249660000|2021-01-21 17:21:00|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|2
1611249670000|2021-01-21 17:21:10|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|3
1611249680000|2021-01-21 17:21:20|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|3
1611249690000|2021-01-21 17:21:30|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611249700000|2021-01-21 17:21:40|7333.9|7318.9|7333.4|7318.4|7333.9|7318.9|7333.4|7318.4|4
1611249710000|2021-01-21 17:21:50|7333.3|7318.3|7333.1|7318.1|7333.4|7318.4|7333|7318|7
1611249720000|2021-01-21 17:22:00|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|3
1611249730000|2021-01-21 17:22:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611249770000|2021-01-21 17:22:50|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611249780000|2021-01-21 17:23:00|7333.3|7318.3|7333.1|7318.1|7333.4|7318.4|7333.1|7318.1|15
1611249820000|2021-01-21 17:23:40|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|4
1611249830000|2021-01-21 17:23:50|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611249840000|2021-01-21 17:24:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611249860000|2021-01-21 17:24:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611249870000|2021-01-21 17:24:30|7333|7318|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|5
1611249880000|2021-01-21 17:24:40|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611249900000|2021-01-21 17:25:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|4
1611249910000|2021-01-21 17:25:10|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611249920000|2021-01-21 17:25:20|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611249930000|2021-01-21 17:25:30|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611249960000|2021-01-21 17:26:00|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611249980000|2021-01-21 17:26:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611250000000|2021-01-21 17:26:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611250010000|2021-01-21 17:26:50|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611250020000|2021-01-21 17:27:00|7333.2|7318.2|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|7
1611250030000|2021-01-21 17:27:10|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611250070000|2021-01-21 17:27:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611250180000|2021-01-21 17:29:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611250190000|2021-01-21 17:29:50|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|3
1611250200000|2021-01-21 17:30:00|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|4
1611250210000|2021-01-21 17:30:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611250220000|2021-01-21 17:30:20|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333|7318|6
1611250250000|2021-01-21 17:30:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|5
1611250270000|2021-01-21 17:31:10|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|5
1611250290000|2021-01-21 17:31:30|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611250310000|2021-01-21 17:31:50|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611250320000|2021-01-21 17:32:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611250370000|2021-01-21 17:32:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611250380000|2021-01-21 17:33:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|3
1611250390000|2021-01-21 17:33:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611250400000|2021-01-21 17:33:20|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611250410000|2021-01-21 17:33:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1611250430000|2021-01-21 17:33:50|7333.3|7318.3|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|7
1611250440000|2021-01-21 17:34:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611250450000|2021-01-21 17:34:10|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611250490000|2021-01-21 17:34:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611250500000|2021-01-21 17:35:00|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611250510000|2021-01-21 17:35:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611250530000|2021-01-21 17:35:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611250550000|2021-01-21 17:35:50|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|3
1611250560000|2021-01-21 17:36:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611250570000|2021-01-21 17:36:10|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.7|7317.7|3
1611250580000|2021-01-21 17:36:20|7332.7|7317.7|7332.3|7317.3|7332.7|7317.7|7332.3|7317.3|3
1611250590000|2021-01-21 17:36:30|7332.4|7317.4|7332.7|7317.7|7332.8|7317.8|7332.4|7317.4|5
1611250600000|2021-01-21 17:36:40|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|5
1611250610000|2021-01-21 17:36:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611250630000|2021-01-21 17:37:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1611250640000|2021-01-21 17:37:20|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611250650000|2021-01-21 17:37:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611250660000|2021-01-21 17:37:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1611250740000|2021-01-21 17:39:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611250760000|2021-01-21 17:39:20|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611250770000|2021-01-21 17:39:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611250780000|2021-01-21 17:39:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611250840000|2021-01-21 17:40:40|7333.2|7318.2|7332.9|7317.9|7333.2|7318.2|7332.9|7317.9|3
1611250870000|2021-01-21 17:41:10|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611250880000|2021-01-21 17:41:20|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611250890000|2021-01-21 17:41:30|7332.7|7317.7|7333|7318|7333.4|7318.4|7332.7|7317.7|4
1611250900000|2021-01-21 17:41:40|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611250910000|2021-01-21 17:41:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611250930000|2021-01-21 17:42:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611250970000|2021-01-21 17:42:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611251030000|2021-01-21 17:43:50|7333.4|7318.4|7333.8|7318.8|7333.9|7318.9|7333.4|7318.4|7
1611251040000|2021-01-21 17:44:00|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1611251060000|2021-01-21 17:44:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611251070000|2021-01-21 17:44:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611251080000|2021-01-21 17:44:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611251100000|2021-01-21 17:45:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611251110000|2021-01-21 17:45:10|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611251130000|2021-01-21 17:45:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611251140000|2021-01-21 17:45:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611251150000|2021-01-21 17:45:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611251160000|2021-01-21 17:46:00|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611251170000|2021-01-21 17:46:10|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|3
1611251180000|2021-01-21 17:46:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611251210000|2021-01-21 17:46:50|7333.1|7318.1|7333|7318|7333.1|7318.1|7332.9|7317.9|4
1611251220000|2021-01-21 17:47:00|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611251230000|2021-01-21 17:47:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611251240000|2021-01-21 17:47:20|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611251280000|2021-01-21 17:48:00|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611251310000|2021-01-21 17:48:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611251420000|2021-01-21 17:50:20|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611251430000|2021-01-21 17:50:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611251480000|2021-01-21 17:51:20|7333|7318|7333|7318|7333|7318|7332.9|7317.9|3
1611251490000|2021-01-21 17:51:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611251510000|2021-01-21 17:51:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611251520000|2021-01-21 17:52:00|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1611251540000|2021-01-21 17:52:20|7333.5|7318.5|7333.9|7318.9|7333.9|7318.9|7333.5|7318.5|4
1611251560000|2021-01-21 17:52:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611251590000|2021-01-21 17:53:10|7333.6|7318.6|7333.2|7318.2|7333.6|7318.6|7333.2|7318.2|3
1611251600000|2021-01-21 17:53:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611251630000|2021-01-21 17:53:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611251640000|2021-01-21 17:54:00|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611251650000|2021-01-21 17:54:10|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611251660000|2021-01-21 17:54:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611251670000|2021-01-21 17:54:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611251710000|2021-01-21 17:55:10|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611251720000|2021-01-21 17:55:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611251730000|2021-01-21 17:55:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611251740000|2021-01-21 17:55:40|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|3
1611251750000|2021-01-21 17:55:50|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|6
1611251800000|2021-01-21 17:56:40|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611251820000|2021-01-21 17:57:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611251880000|2021-01-21 17:58:00|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611251930000|2021-01-21 17:58:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611251950000|2021-01-21 17:59:10|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611251960000|2021-01-21 17:59:20|7333.1|7318.1|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|5
1611251970000|2021-01-21 17:59:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1611251990000|2021-01-21 17:59:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252000000|2021-01-21 18:00:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611252030000|2021-01-21 18:00:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252050000|2021-01-21 18:00:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611252110000|2021-01-21 18:01:50|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611252140000|2021-01-21 18:02:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611252150000|2021-01-21 18:02:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1611252180000|2021-01-21 18:03:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252210000|2021-01-21 18:03:30|7333.1|7318.1|7333.3|7318.3|7333.5|7318.5|7333.1|7318.1|3
1611252220000|2021-01-21 18:03:40|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|4
1611252230000|2021-01-21 18:03:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611252240000|2021-01-21 18:04:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611252280000|2021-01-21 18:04:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|3
1611252300000|2021-01-21 18:05:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611252310000|2021-01-21 18:05:10|7333.3|7318.3|7333.4|7318.4|7333.5|7318.5|7333.2|7318.2|8
1611252320000|2021-01-21 18:05:20|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|4
1611252330000|2021-01-21 18:05:30|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.4|7318.4|6
1611252340000|2021-01-21 18:05:40|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|8
1611252350000|2021-01-21 18:05:50|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611252360000|2021-01-21 18:06:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611252370000|2021-01-21 18:06:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611252380000|2021-01-21 18:06:20|7333.4|7318.4|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|3
1611252390000|2021-01-21 18:06:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611252420000|2021-01-21 18:07:00|7333.4|7318.4|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|10
1611252430000|2021-01-21 18:07:10|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|5
1611252460000|2021-01-21 18:07:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611252480000|2021-01-21 18:08:00|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611252530000|2021-01-21 18:08:50|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611252540000|2021-01-21 18:09:00|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|3
1611252550000|2021-01-21 18:09:10|7333.5|7318.5|7333|7318|7333.5|7318.5|7332.9|7317.9|5
1611252570000|2021-01-21 18:09:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252580000|2021-01-21 18:09:40|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611252620000|2021-01-21 18:10:20|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|4
1611252700000|2021-01-21 18:11:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611252710000|2021-01-21 18:11:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252720000|2021-01-21 18:12:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611252730000|2021-01-21 18:12:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252760000|2021-01-21 18:12:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611252770000|2021-01-21 18:12:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252780000|2021-01-21 18:13:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611252790000|2021-01-21 18:13:10|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|3
1611252810000|2021-01-21 18:13:30|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|3
1611252850000|2021-01-21 18:14:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611252860000|2021-01-21 18:14:20|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611252880000|2021-01-21 18:14:40|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611252890000|2021-01-21 18:14:50|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611252900000|2021-01-21 18:15:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611252910000|2021-01-21 18:15:10|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611252930000|2021-01-21 18:15:30|7332.6|7317.6|7332.8|7317.8|7332.8|7317.8|7332.5|7317.5|6
1611252950000|2021-01-21 18:15:50|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|6
1611252960000|2021-01-21 18:16:00|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611253000000|2021-01-21 18:16:40|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1611253030000|2021-01-21 18:17:10|7332.7|7317.7|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|3
1611253040000|2021-01-21 18:17:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|5
1611253050000|2021-01-21 18:17:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611253170000|2021-01-21 18:19:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611253190000|2021-01-21 18:19:50|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611253200000|2021-01-21 18:20:00|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611253220000|2021-01-21 18:20:20|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|2
1611253240000|2021-01-21 18:20:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611253550000|2021-01-21 18:25:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611253570000|2021-01-21 18:26:10|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611253590000|2021-01-21 18:26:30|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611253600000|2021-01-21 18:26:40|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|3
1611253610000|2021-01-21 18:26:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611253620000|2021-01-21 18:27:00|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611253630000|2021-01-21 18:27:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|3
1611253640000|2021-01-21 18:27:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611253670000|2021-01-21 18:27:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611253690000|2021-01-21 18:28:10|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611253720000|2021-01-21 18:28:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611253730000|2021-01-21 18:28:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611253740000|2021-01-21 18:29:00|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611253760000|2021-01-21 18:29:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611254250000|2021-01-21 18:37:30|7332.2|7317.2|7332|7317|7332.2|7317.2|7332|7317|2
1611254360000|2021-01-21 18:39:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611254770000|2021-01-21 18:46:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611255310000|2021-01-21 18:55:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611255320000|2021-01-21 18:55:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611255340000|2021-01-21 18:55:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611255510000|2021-01-21 18:58:30|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611255520000|2021-01-21 18:58:40|7332.2|7317.2|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|6
1611255540000|2021-01-21 18:59:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611255550000|2021-01-21 18:59:10|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332|7317|6
1611255560000|2021-01-21 18:59:20|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|9
1611255570000|2021-01-21 18:59:30|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|4
1611255600000|2021-01-21 19:00:00|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|4
1611255660000|2021-01-21 19:01:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611255670000|2021-01-21 19:01:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611255690000|2021-01-21 19:01:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611255780000|2021-01-21 19:03:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611255810000|2021-01-21 19:03:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611255850000|2021-01-21 19:04:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611255870000|2021-01-21 19:04:30|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|2
1611255880000|2021-01-21 19:04:40|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611255920000|2021-01-21 19:05:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611255970000|2021-01-21 19:06:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611255980000|2021-01-21 19:06:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611256010000|2021-01-21 19:06:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1611256230000|2021-01-21 19:10:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611256240000|2021-01-21 19:10:40|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1611256260000|2021-01-21 19:11:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611256300000|2021-01-21 19:11:40|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611256310000|2021-01-21 19:11:50|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611256320000|2021-01-21 19:12:00|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611256360000|2021-01-21 19:12:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611256790000|2021-01-21 19:19:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611256800000|2021-01-21 19:20:00|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611256840000|2021-01-21 19:20:40|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|4
1611256870000|2021-01-21 19:21:10|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1611256880000|2021-01-21 19:21:20|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|4
1611256890000|2021-01-21 19:21:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611256930000|2021-01-21 19:22:10|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611256940000|2021-01-21 19:22:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611256960000|2021-01-21 19:22:40|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|2
1611257000000|2021-01-21 19:23:20|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611257010000|2021-01-21 19:23:30|7331.5|7316.5|7331.8|7316.8|7331.8|7316.8|7331.5|7316.5|3
1611257020000|2021-01-21 19:23:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611257050000|2021-01-21 19:24:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1611257060000|2021-01-21 19:24:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611257070000|2021-01-21 19:24:30|7331.8|7316.8|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|2
1611257080000|2021-01-21 19:24:40|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|2
1611257090000|2021-01-21 19:24:50|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611257100000|2021-01-21 19:25:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611257140000|2021-01-21 19:25:40|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|4
1611257150000|2021-01-21 19:25:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611257220000|2021-01-21 19:27:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611257280000|2021-01-21 19:28:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611257430000|2021-01-21 19:30:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611257480000|2021-01-21 19:31:20|7331.1|7316.1|7330.4|7315.4|7331.1|7316.1|7330.4|7315.4|4
1611257490000|2021-01-21 19:31:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611257500000|2021-01-21 19:31:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611257530000|2021-01-21 19:32:10|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7329.8|7314.8|4
1611257550000|2021-01-21 19:32:30|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1611257560000|2021-01-21 19:32:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611257620000|2021-01-21 19:33:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611257640000|2021-01-21 19:34:00|7330|7315|7330|7315|7330.1|7315.1|7330|7315|3
1611257690000|2021-01-21 19:34:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611257710000|2021-01-21 19:35:10|7329.7|7314.7|7334.7|7309.7|7334.7|7314.8|7329.6|7309.6|9
1611257720000|2021-01-21 19:35:20|7329.8|7314.8|7334.7|7309.7|7334.7|7314.9|7329.8|7309.6|17
1611257730000|2021-01-21 19:35:30|7329.9|7314.9|7334.7|7309.7|7334.7|7314.9|7329.9|7309.6|18
1611257740000|2021-01-21 19:35:40|7335|7310|7334.7|7309.7|7335|7310|7334.7|7309.7|10
1611257750000|2021-01-21 19:35:50|7334.9|7309.9|7334.7|7309.7|7334.9|7309.9|7334.7|7309.7|18
1611257760000|2021-01-21 19:36:00|7334.9|7309.9|7334.7|7309.7|7334.9|7309.9|7334.7|7309.7|20
1611257770000|2021-01-21 19:36:10|7334.9|7309.9|7334.7|7309.7|7335|7310|7334.7|7309.7|22
1611257780000|2021-01-21 19:36:20|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|18
1611257790000|2021-01-21 19:36:30|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|20
1611257800000|2021-01-21 19:36:40|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.6|7309.6|20
1611257810000|2021-01-21 19:36:50|7334.8|7309.8|7334.7|7309.7|7335|7310|7334.7|7309.7|18
1611257820000|2021-01-21 19:37:00|7334.8|7309.8|7334.4|7309.4|7334.8|7309.8|7334.4|7309.4|8
1611257830000|2021-01-21 19:37:10|7334.3|7309.3|7334.7|7309.7|7334.7|7309.7|7334.3|7309.3|5
1611257840000|2021-01-21 19:37:20|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|8
1611257850000|2021-01-21 19:37:30|7334.8|7309.8|7334.8|7309.8|7335|7310|7334.7|7309.7|15
1611257860000|2021-01-21 19:37:40|7334.9|7309.9|7334.8|7309.8|7334.9|7309.9|7334.8|7309.8|12
1611257870000|2021-01-21 19:37:50|7334.9|7309.9|7334.7|7309.7|7334.9|7309.9|7334.5|7309.5|16
1611257880000|2021-01-21 19:38:00|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1611257910000|2021-01-21 19:38:30|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1611257940000|2021-01-21 19:39:00|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611257980000|2021-01-21 19:39:40|7334.5|7309.5|7330.4|7315.4|7334.5|7315.4|7330.3|7309.5|3
1611258090000|2021-01-21 19:41:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611258150000|2021-01-21 19:42:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611258160000|2021-01-21 19:42:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611258220000|2021-01-21 19:43:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611258300000|2021-01-21 19:45:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611258360000|2021-01-21 19:46:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611258470000|2021-01-21 19:47:50|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1611258500000|2021-01-21 19:48:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611258910000|2021-01-21 19:55:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611258920000|2021-01-21 19:55:20|7330.9|7315.9|7335.7|7310.7|7335.7|7315.9|7330.5|7310.7|3
1611258950000|2021-01-21 19:55:50|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1611258960000|2021-01-21 19:56:00|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611258990000|2021-01-21 19:56:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611259020000|2021-01-21 19:57:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611259030000|2021-01-21 19:57:10|7330.6|7315.6|7337.3|7312.3|7337.3|7316.2|7330.6|7312.3|5
1611259040000|2021-01-21 19:57:20|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|1
1611259060000|2021-01-21 19:57:40|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611259070000|2021-01-21 19:57:50|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|1
1611259100000|2021-01-21 19:58:20|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|1
1611259290000|2021-01-21 20:01:30|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|1
1611259310000|2021-01-21 20:01:50|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.3|7312.3|3
1611259640000|2021-01-21 20:07:20|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|1
1611259720000|2021-01-21 20:08:40|7338|7313|7338|7313|7338|7313|7338|7313|1
1611259780000|2021-01-21 20:09:40|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1611259850000|2021-01-21 20:10:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611259880000|2021-01-21 20:11:20|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|1
1611260210000|2021-01-21 20:16:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1611260240000|2021-01-21 20:17:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611260360000|2021-01-21 20:19:20|7331.5|7316.5|7331.8|7316.8|7331.8|7316.8|7331.5|7316.5|2
1611261420000|2021-01-21 20:37:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611261460000|2021-01-21 20:37:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611261690000|2021-01-21 20:41:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611261700000|2021-01-21 20:41:40|7332|7317|7333.3|7318.3|7333.3|7318.3|7332|7317|2
1611261720000|2021-01-21 20:42:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611261740000|2021-01-21 20:42:20|7333.3|7318.3|7333|7318|7333.3|7318.3|7333|7318|2
1611261750000|2021-01-21 20:42:30|7333.1|7318.1|7333.4|7318.4|7333.4|7318.4|7333.1|7318.1|3
1611261760000|2021-01-21 20:42:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611261850000|2021-01-21 20:44:10|7332.2|7317.2|7331.1|7316.1|7332.2|7317.2|7331.1|7316.1|5
1611261860000|2021-01-21 20:44:20|7331.2|7316.2|7332.5|7317.5|7332.5|7317.5|7331.2|7316.2|3
1611261870000|2021-01-21 20:44:30|7332.8|7317.8|7332.5|7317.5|7332.8|7317.8|7332.5|7317.5|2
1611261910000|2021-01-21 20:45:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611261940000|2021-01-21 20:45:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611261960000|2021-01-21 20:46:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611261980000|2021-01-21 20:46:20|7332.4|7317.4|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|3
1611262000000|2021-01-21 20:46:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611262010000|2021-01-21 20:46:50|7332.2|7317.2|7331.9|7316.9|7332.2|7317.2|7331.8|7316.8|6
1611262020000|2021-01-21 20:47:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611262040000|2021-01-21 20:47:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611262090000|2021-01-21 20:48:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611262100000|2021-01-21 20:48:20|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|2
1611262130000|2021-01-21 20:48:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611262160000|2021-01-21 20:49:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611262260000|2021-01-21 20:51:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611262450000|2021-01-21 20:54:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611262470000|2021-01-21 20:54:30|7332.2|7317.2|7331.4|7316.4|7332.2|7317.2|7331.3|7316.3|3
1611262480000|2021-01-21 20:54:40|7331.8|7316.8|7332.3|7317.3|7332.3|7317.3|7331.8|7316.8|2
1611262530000|2021-01-21 20:55:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611262600000|2021-01-21 20:56:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611262620000|2021-01-21 20:57:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611262700000|2021-01-21 20:58:20|7332.5|7317.5|7332.3|7317.3|7332.5|7317.5|7332.3|7317.3|2
1611262720000|2021-01-21 20:58:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611262740000|2021-01-21 20:59:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611262770000|2021-01-21 20:59:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611282660000|2021-01-22 02:31:00|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1611283740000|2021-01-22 02:49:00|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|1
1611283780000|2021-01-22 02:49:40|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611283950000|2021-01-22 02:52:30|7338.5|7313.5|7338.3|7313.3|7338.5|7313.5|7338.3|7313.3|2
1611284160000|2021-01-22 02:56:00|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|1
1611284180000|2021-01-22 02:56:20|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1611284330000|2021-01-22 02:58:50|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1611284510000|2021-01-22 03:01:50|7340|7315|7340|7315|7340|7315|7340|7315|1
1611284520000|2021-01-22 03:02:00|7339.9|7314.9|7340.2|7315.2|7340.2|7315.2|7339.9|7314.9|2
1611284570000|2021-01-22 03:02:50|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1611284870000|2021-01-22 03:07:50|7340.3|7315.3|7340.1|7315.1|7340.5|7315.5|7340|7315|4
1611284900000|2021-01-22 03:08:20|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1611284980000|2021-01-22 03:09:40|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1611284990000|2021-01-22 03:09:50|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1611285110000|2021-01-22 03:11:50|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1611285160000|2021-01-22 03:12:40|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1611285180000|2021-01-22 03:13:00|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1611285200000|2021-01-22 03:13:20|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1611285590000|2021-01-22 03:19:50|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1611285630000|2021-01-22 03:20:30|7340.2|7315.2|7340.3|7315.3|7340.3|7315.3|7340.2|7315.2|2
1611285870000|2021-01-22 03:24:30|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1611285900000|2021-01-22 03:25:00|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1611286200000|2021-01-22 03:30:00|7339.3|7314.3|7339.9|7314.9|7340|7315|7339.2|7314.2|11
1611286210000|2021-01-22 03:30:10|7339.8|7314.8|7340.3|7315.3|7340.3|7315.3|7339.8|7314.8|9
1611286220000|2021-01-22 03:30:20|7340.4|7315.4|7341.4|7316.4|7342.3|7317.3|7340.4|7315.4|12
1611286230000|2021-01-22 03:30:30|7340.9|7315.9|7341.4|7316.4|7341.4|7316.4|7340.9|7315.9|18
1611286240000|2021-01-22 03:30:40|7341.2|7316.2|7340.5|7315.5|7341.4|7316.4|7340.3|7315.3|18
1611286250000|2021-01-22 03:30:50|7340.4|7315.4|7340.8|7315.8|7340.8|7315.8|7340.3|7315.3|10
1611286260000|2021-01-22 03:31:00|7340.9|7315.9|7340.7|7315.7|7340.9|7315.9|7340.4|7315.4|14
1611286270000|2021-01-22 03:31:10|7340.4|7315.4|7340.7|7315.7|7340.7|7315.7|7340.4|7315.4|6
1611286280000|2021-01-22 03:31:20|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.3|7315.3|7
1611286290000|2021-01-22 03:31:30|7340.3|7315.3|7340.6|7315.6|7340.6|7315.6|7340.3|7315.3|7
1611286300000|2021-01-22 03:31:40|7340.5|7315.5|7340.9|7315.9|7340.9|7315.9|7340.3|7315.3|4
1611286310000|2021-01-22 03:31:50|7341|7316|7340.9|7315.9|7341.2|7316.2|7340.4|7315.4|7
1611286320000|2021-01-22 03:32:00|7340.8|7315.8|7341.1|7316.1|7341.1|7316.1|7340.7|7315.7|10
1611286330000|2021-01-22 03:32:10|7341.5|7316.5|7341.6|7316.6|7341.9|7316.9|7341.4|7316.4|16
1611286340000|2021-01-22 03:32:20|7341.7|7316.7|7340.8|7315.8|7341.8|7316.8|7340.5|7315.5|14
1611286350000|2021-01-22 03:32:30|7340.7|7315.7|7340.8|7315.8|7340.8|7315.8|7340.5|7315.5|11
1611286360000|2021-01-22 03:32:40|7340.9|7315.9|7341.7|7316.7|7341.9|7316.9|7340.9|7315.9|9
1611286370000|2021-01-22 03:32:50|7341.6|7316.6|7341.4|7316.4|7341.6|7316.6|7341.4|7316.4|2
1611286380000|2021-01-22 03:33:00|7341.1|7316.1|7341.5|7316.5|7341.5|7316.5|7341|7316|6
1611286400000|2021-01-22 03:33:20|7341|7316|7340.3|7315.3|7341|7316|7340.3|7315.3|6
1611286410000|2021-01-22 03:33:30|7340.4|7315.4|7340.2|7315.2|7340.4|7315.4|7340.2|7315.2|10
1611286420000|2021-01-22 03:33:40|7340.3|7315.3|7340.6|7315.6|7340.6|7315.6|7340.2|7315.2|6
1611286430000|2021-01-22 03:33:50|7340.7|7315.7|7340.6|7315.6|7340.9|7315.9|7340.6|7315.6|4
1611286450000|2021-01-22 03:34:10|7340.5|7315.5|7341|7316|7341|7316|7340.5|7315.5|4
1611286460000|2021-01-22 03:34:20|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|1
1611286470000|2021-01-22 03:34:30|7341.2|7316.2|7340.9|7315.9|7341.3|7316.3|7340.9|7315.9|4
1611286480000|2021-01-22 03:34:40|7340.8|7315.8|7340.4|7315.4|7340.8|7315.8|7340.4|7315.4|4
1611286490000|2021-01-22 03:34:50|7340.5|7315.5|7340.4|7315.4|7340.9|7315.9|7340.4|7315.4|5
1611286500000|2021-01-22 03:35:00|7340.6|7315.6|7335.6|7320.6|7340.6|7320.6|7335.4|7315.5|8
1611286510000|2021-01-22 03:35:10|7335.4|7320.4|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|3
1611286520000|2021-01-22 03:35:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611286530000|2021-01-22 03:35:30|7336.1|7321.1|7335.3|7320.3|7336.1|7321.1|7335.3|7320.3|2
1611286540000|2021-01-22 03:35:40|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611286560000|2021-01-22 03:36:00|7335.9|7320.9|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|3
1611286580000|2021-01-22 03:36:20|7335.5|7320.5|7335.1|7320.1|7335.5|7320.5|7335.1|7320.1|3
1611286640000|2021-01-22 03:37:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611286680000|2021-01-22 03:38:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611286690000|2021-01-22 03:38:10|7335.6|7320.6|7335.6|7320.6|7335.7|7320.7|7335.4|7320.4|6
1611286700000|2021-01-22 03:38:20|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|3
1611286710000|2021-01-22 03:38:30|7335.8|7320.8|7335.5|7320.5|7335.8|7320.8|7335.5|7320.5|2
1611286720000|2021-01-22 03:38:40|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.3|7320.3|5
1611286730000|2021-01-22 03:38:50|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|5
1611286740000|2021-01-22 03:39:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|3
1611286750000|2021-01-22 03:39:10|7335.3|7320.3|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|3
1611286760000|2021-01-22 03:39:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611286770000|2021-01-22 03:39:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611286780000|2021-01-22 03:39:40|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611286790000|2021-01-22 03:39:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611286800000|2021-01-22 03:40:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|5
1611286820000|2021-01-22 03:40:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611286840000|2021-01-22 03:40:40|7335.4|7320.4|7335.6|7320.6|7335.7|7320.7|7335.4|7320.4|10
1611286850000|2021-01-22 03:40:50|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611286880000|2021-01-22 03:41:20|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611286890000|2021-01-22 03:41:30|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1611286930000|2021-01-22 03:42:10|7335.4|7320.4|7335.5|7320.5|7335.6|7320.6|7335.4|7320.4|4
1611286940000|2021-01-22 03:42:20|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611286950000|2021-01-22 03:42:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611286960000|2021-01-22 03:42:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611286990000|2021-01-22 03:43:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|3
1611287000000|2021-01-22 03:43:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611287010000|2021-01-22 03:43:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|3
1611287020000|2021-01-22 03:43:40|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|4
1611287030000|2021-01-22 03:43:50|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1611287040000|2021-01-22 03:44:00|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|6
1611287050000|2021-01-22 03:44:10|7335.3|7320.3|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|3
1611287060000|2021-01-22 03:44:20|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|2
1611287100000|2021-01-22 03:45:00|7335|7320|7335.4|7320.4|7335.4|7320.4|7335|7320|4
1611287120000|2021-01-22 03:45:20|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.2|7320.2|4
1611287150000|2021-01-22 03:45:50|7335.5|7320.5|7335.8|7320.8|7335.8|7320.8|7335.5|7320.5|3
1611287160000|2021-01-22 03:46:00|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611287170000|2021-01-22 03:46:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611287180000|2021-01-22 03:46:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611287230000|2021-01-22 03:47:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611287240000|2021-01-22 03:47:20|7335.3|7320.3|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|3
1611287260000|2021-01-22 03:47:40|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611287270000|2021-01-22 03:47:50|7335.5|7320.5|7335.9|7320.9|7335.9|7320.9|7335.5|7320.5|4
1611287280000|2021-01-22 03:48:00|7335.8|7320.8|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|3
1611287310000|2021-01-22 03:48:30|7335.7|7320.7|7335.5|7320.5|7335.7|7320.7|7335.5|7320.5|4
1611287320000|2021-01-22 03:48:40|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|5
1611287330000|2021-01-22 03:48:50|7335.8|7320.8|7336.1|7321.1|7336.1|7321.1|7335.8|7320.8|5
1611287350000|2021-01-22 03:49:10|7336|7321|7336.3|7321.3|7336.3|7321.3|7336|7321|3
1611287360000|2021-01-22 03:49:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611287370000|2021-01-22 03:49:30|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|6
1611287380000|2021-01-22 03:49:40|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1611287390000|2021-01-22 03:49:50|7336.2|7321.2|7336.1|7321.1|7336.3|7321.3|7336.1|7321.1|4
1611287400000|2021-01-22 03:50:00|7336.2|7321.2|7336|7321|7336.2|7321.2|7336|7321|3
1611287410000|2021-01-22 03:50:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336|7321|7
1611287420000|2021-01-22 03:50:20|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611287460000|2021-01-22 03:51:00|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611287470000|2021-01-22 03:51:10|7336.3|7321.3|7336.7|7321.7|7336.7|7321.7|7336.3|7321.3|10
1611287480000|2021-01-22 03:51:20|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|4
1611287490000|2021-01-22 03:51:30|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|6
1611287500000|2021-01-22 03:51:40|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|4
1611287510000|2021-01-22 03:51:50|7336.6|7321.6|7336.4|7321.4|7336.6|7321.6|7336.3|7321.3|5
1611287520000|2021-01-22 03:52:00|7336.5|7321.5|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|3
1611287540000|2021-01-22 03:52:20|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611287550000|2021-01-22 03:52:30|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611287570000|2021-01-22 03:52:50|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611287590000|2021-01-22 03:53:10|7336.2|7321.2|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|2
1611287600000|2021-01-22 03:53:20|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611287620000|2021-01-22 03:53:40|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611287630000|2021-01-22 03:53:50|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|6
1611287660000|2021-01-22 03:54:20|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611287670000|2021-01-22 03:54:30|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611287680000|2021-01-22 03:54:40|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611287710000|2021-01-22 03:55:10|7336|7321|7335.5|7320.5|7336|7321|7335.4|7320.4|10
1611287720000|2021-01-22 03:55:20|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|4
1611287730000|2021-01-22 03:55:30|7335.7|7320.7|7336.1|7321.1|7336.1|7321.1|7335.7|7320.7|3
1611287750000|2021-01-22 03:55:50|7336|7321|7336.4|7321.4|7336.4|7321.4|7336|7321|8
1611287780000|2021-01-22 03:56:20|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611287790000|2021-01-22 03:56:30|7336.4|7321.4|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|6
1611287800000|2021-01-22 03:56:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611287810000|2021-01-22 03:56:50|7336.5|7321.5|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|3
1611287820000|2021-01-22 03:57:00|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1611287840000|2021-01-22 03:57:20|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611287850000|2021-01-22 03:57:30|7336.5|7321.5|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|5
1611287860000|2021-01-22 03:57:40|7336.7|7321.7|7336.4|7321.4|7336.7|7321.7|7336.4|7321.4|9
1611287870000|2021-01-22 03:57:50|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|4
1611287880000|2021-01-22 03:58:00|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|3
1611287890000|2021-01-22 03:58:10|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1611287900000|2021-01-22 03:58:20|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|3
1611287930000|2021-01-22 03:58:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611287990000|2021-01-22 03:59:50|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611288040000|2021-01-22 04:00:40|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611288060000|2021-01-22 04:01:00|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611288070000|2021-01-22 04:01:10|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611288080000|2021-01-22 04:01:20|7336.6|7321.6|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|2
1611288120000|2021-01-22 04:02:00|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611288150000|2021-01-22 04:02:30|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611288190000|2021-01-22 04:03:10|7336.5|7321.5|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|6
1611288370000|2021-01-22 04:06:10|7336.4|7321.4|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|3
1611288390000|2021-01-22 04:06:30|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|3
1611288430000|2021-01-22 04:07:10|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1611288440000|2021-01-22 04:07:20|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1611288450000|2021-01-22 04:07:30|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611288460000|2021-01-22 04:07:40|7336.7|7321.7|7336.9|7321.9|7336.9|7321.9|7336.7|7321.7|3
1611288470000|2021-01-22 04:07:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611288480000|2021-01-22 04:08:00|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611288500000|2021-01-22 04:08:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611288520000|2021-01-22 04:08:40|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1611288550000|2021-01-22 04:09:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611288560000|2021-01-22 04:09:20|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611288600000|2021-01-22 04:10:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611288630000|2021-01-22 04:10:30|7336.6|7321.6|7337.1|7322.1|7337.1|7322.1|7336.6|7321.6|4
1611288640000|2021-01-22 04:10:40|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1611288650000|2021-01-22 04:10:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1611288930000|2021-01-22 04:15:30|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611289000000|2021-01-22 04:16:40|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611289020000|2021-01-22 04:17:00|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611289030000|2021-01-22 04:17:10|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611289040000|2021-01-22 04:17:20|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611289060000|2021-01-22 04:17:40|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611289120000|2021-01-22 04:18:40|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|4
1611289130000|2021-01-22 04:18:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611289160000|2021-01-22 04:19:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611289170000|2021-01-22 04:19:30|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611289210000|2021-01-22 04:20:10|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|4
1611289230000|2021-01-22 04:20:30|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611289240000|2021-01-22 04:20:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611289300000|2021-01-22 04:21:40|7337|7322|7337.2|7322.2|7337.2|7322.2|7337|7322|7
1611289320000|2021-01-22 04:22:00|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|3
1611289340000|2021-01-22 04:22:20|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611289620000|2021-01-22 04:27:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611289630000|2021-01-22 04:27:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611289680000|2021-01-22 04:28:00|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611289720000|2021-01-22 04:28:40|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|3
1611289740000|2021-01-22 04:29:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611289830000|2021-01-22 04:30:30|7336.8|7321.8|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|2
1611289840000|2021-01-22 04:30:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611289870000|2021-01-22 04:31:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611289900000|2021-01-22 04:31:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611289930000|2021-01-22 04:32:10|7336.5|7321.5|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|5
1611289940000|2021-01-22 04:32:20|7336.2|7321.2|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|3
1611289960000|2021-01-22 04:32:40|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|3
1611289980000|2021-01-22 04:33:00|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611289990000|2021-01-22 04:33:10|7336.2|7321.2|7335.9|7320.9|7336.2|7321.2|7335.9|7320.9|3
1611290000000|2021-01-22 04:33:20|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|2
1611290040000|2021-01-22 04:34:00|7336|7321|7336.2|7321.2|7336.2|7321.2|7336|7321|3
1611290140000|2021-01-22 04:35:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611290160000|2021-01-22 04:36:00|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1611290200000|2021-01-22 04:36:40|7336.8|7321.8|7336.8|7321.8|7337.2|7322.2|7336.7|7321.7|6
1611290230000|2021-01-22 04:37:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611290240000|2021-01-22 04:37:20|7337|7322|7336.9|7321.9|7337|7322|7336.8|7321.8|4
1611290260000|2021-01-22 04:37:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611290270000|2021-01-22 04:37:50|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1611290300000|2021-01-22 04:38:20|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1611290310000|2021-01-22 04:38:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|3
1611290320000|2021-01-22 04:38:40|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|3
1611290350000|2021-01-22 04:39:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611290400000|2021-01-22 04:40:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1611290430000|2021-01-22 04:40:30|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611290450000|2021-01-22 04:40:50|7336.7|7321.7|7336.9|7321.9|7336.9|7321.9|7336.7|7321.7|5
1611290460000|2021-01-22 04:41:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1611290510000|2021-01-22 04:41:50|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611290520000|2021-01-22 04:42:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1611290560000|2021-01-22 04:42:40|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.1|7322.1|4
1611290580000|2021-01-22 04:43:00|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337|7322|5
1611290590000|2021-01-22 04:43:10|7337.2|7322.2|7337.5|7322.5|7337.5|7322.5|7337.2|7322.2|4
1611290600000|2021-01-22 04:43:20|7337|7322|7337.6|7322.6|7337.6|7322.6|7337|7322|5
1611290620000|2021-01-22 04:43:40|7337.7|7322.7|7338.1|7323.1|7338.2|7323.2|7337.7|7322.7|4
1611290630000|2021-01-22 04:43:50|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611290640000|2021-01-22 04:44:00|7338.1|7323.1|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|5
1611290650000|2021-01-22 04:44:10|7337.9|7322.9|7337.5|7322.5|7337.9|7322.9|7337.3|7322.3|7
1611290660000|2021-01-22 04:44:20|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|5
1611290670000|2021-01-22 04:44:30|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1611290680000|2021-01-22 04:44:40|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611290700000|2021-01-22 04:45:00|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611290710000|2021-01-22 04:45:10|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611290720000|2021-01-22 04:45:20|7337.4|7322.4|7337.5|7322.5|7337.5|7322.5|7337.4|7322.4|2
1611290730000|2021-01-22 04:45:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611290760000|2021-01-22 04:46:00|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1611290770000|2021-01-22 04:46:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1611290780000|2021-01-22 04:46:20|7337.1|7322.1|7337.3|7322.3|7337.5|7322.5|7337|7322|7
1611290790000|2021-01-22 04:46:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611290800000|2021-01-22 04:46:40|7337.1|7322.1|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|3
1611290810000|2021-01-22 04:46:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1611290840000|2021-01-22 04:47:20|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611290850000|2021-01-22 04:47:30|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611290880000|2021-01-22 04:48:00|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611290940000|2021-01-22 04:49:00|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611290950000|2021-01-22 04:49:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1611290980000|2021-01-22 04:49:40|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611291020000|2021-01-22 04:50:20|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611291030000|2021-01-22 04:50:30|7336.9|7321.9|7337.3|7322.3|7337.3|7322.3|7336.9|7321.9|4
1611291070000|2021-01-22 04:51:10|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611291200000|2021-01-22 04:53:20|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611291320000|2021-01-22 04:55:20|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611291340000|2021-01-22 04:55:40|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611291350000|2021-01-22 04:55:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1611291360000|2021-01-22 04:56:00|7337.1|7322.1|7337.1|7322.1|7337.3|7322.3|7337.1|7322.1|3
1611291400000|2021-01-22 04:56:40|7337|7322|7336.9|7321.9|7337|7322|7336.8|7321.8|3
1611291410000|2021-01-22 04:56:50|7337|7322|7337.1|7322.1|7337.3|7322.3|7336.9|7321.9|4
1611291430000|2021-01-22 04:57:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1611291490000|2021-01-22 04:58:10|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611291500000|2021-01-22 04:58:20|7337|7322|7337|7322|7337|7322|7337|7322|1
1611291510000|2021-01-22 04:58:30|7337.1|7322.1|7336.8|7321.8|7337.1|7322.1|7336.8|7321.8|2
1611291520000|2021-01-22 04:58:40|7337.2|7322.2|7337.3|7322.3|7337.4|7322.4|7337.2|7322.2|4
1611291530000|2021-01-22 04:58:50|7337.5|7322.5|7337.8|7322.8|7337.8|7322.8|7337.5|7322.5|3
1611291540000|2021-01-22 04:59:00|7337.6|7322.6|7337.3|7322.3|7337.6|7322.6|7337.3|7322.3|4
1611291600000|2021-01-22 05:00:00|7337.4|7322.4|7337.5|7322.5|7337.5|7322.5|7337.4|7322.4|6
1611291610000|2021-01-22 05:00:10|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611291640000|2021-01-22 05:00:40|7337.5|7322.5|7337.7|7322.7|7337.7|7322.7|7337.5|7322.5|3
1611291650000|2021-01-22 05:00:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611291660000|2021-01-22 05:01:00|7337.6|7322.6|7337.8|7322.8|7337.8|7322.8|7337.5|7322.5|5
1611291690000|2021-01-22 05:01:30|7337.7|7322.7|7337.5|7322.5|7337.7|7322.7|7337.5|7322.5|3
1611291730000|2021-01-22 05:02:10|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611291750000|2021-01-22 05:02:30|7337.5|7322.5|7337.6|7322.6|7337.6|7322.6|7337.5|7322.5|2
1611291760000|2021-01-22 05:02:40|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611291790000|2021-01-22 05:03:10|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611291800000|2021-01-22 05:03:20|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611291810000|2021-01-22 05:03:30|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611291830000|2021-01-22 05:03:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611291870000|2021-01-22 05:04:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611291880000|2021-01-22 05:04:40|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1611291890000|2021-01-22 05:04:50|7337.5|7322.5|7337.6|7322.6|7337.6|7322.6|7337.5|7322.5|2
1611291900000|2021-01-22 05:05:00|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611291910000|2021-01-22 05:05:10|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|3
1611291940000|2021-01-22 05:05:40|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611291950000|2021-01-22 05:05:50|7337.6|7322.6|7337.9|7322.9|7337.9|7322.9|7337.6|7322.6|3
1611291960000|2021-01-22 05:06:00|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611291970000|2021-01-22 05:06:10|7337.4|7322.4|7337.5|7322.5|7337.5|7322.5|7337.3|7322.3|3
1611291990000|2021-01-22 05:06:30|7337.2|7322.2|7337|7322|7337.2|7322.2|7337|7322|2
1611292010000|2021-01-22 05:06:50|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611292020000|2021-01-22 05:07:00|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611292030000|2021-01-22 05:07:10|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1611292050000|2021-01-22 05:07:30|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1611292070000|2021-01-22 05:07:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1611292210000|2021-01-22 05:10:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611292220000|2021-01-22 05:10:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611292230000|2021-01-22 05:10:30|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|3
1611292250000|2021-01-22 05:10:50|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611292280000|2021-01-22 05:11:20|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611292290000|2021-01-22 05:11:30|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|4
1611292300000|2021-01-22 05:11:40|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|4
1611292320000|2021-01-22 05:12:00|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611292330000|2021-01-22 05:12:10|7336.9|7321.9|7336.8|7321.8|7337|7322|7336.7|7321.7|4
1611292340000|2021-01-22 05:12:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611292360000|2021-01-22 05:12:40|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1611292390000|2021-01-22 05:13:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1611292400000|2021-01-22 05:13:20|7337.1|7322.1|7337.5|7322.5|7337.5|7322.5|7337.1|7322.1|3
1611292410000|2021-01-22 05:13:30|7337.4|7322.4|7337.2|7322.2|7337.4|7322.4|7337.2|7322.2|2
1611292450000|2021-01-22 05:14:10|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1611292480000|2021-01-22 05:14:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611292490000|2021-01-22 05:14:50|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|2
1611292760000|2021-01-22 05:19:20|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1611292830000|2021-01-22 05:20:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611292840000|2021-01-22 05:20:40|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611292850000|2021-01-22 05:20:50|7336.5|7321.5|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|3
1611292860000|2021-01-22 05:21:00|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611292870000|2021-01-22 05:21:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611292910000|2021-01-22 05:21:50|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611292920000|2021-01-22 05:22:00|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611293020000|2021-01-22 05:23:40|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611293030000|2021-01-22 05:23:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611293070000|2021-01-22 05:24:30|7336.7|7321.7|7336.4|7321.4|7336.7|7321.7|7336.4|7321.4|3
1611293120000|2021-01-22 05:25:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611293140000|2021-01-22 05:25:40|7336.2|7321.2|7335.9|7320.9|7336.2|7321.2|7335.9|7320.9|4
1611293170000|2021-01-22 05:26:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1611293190000|2021-01-22 05:26:30|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1611293340000|2021-01-22 05:29:00|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1611293410000|2021-01-22 05:30:10|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611293420000|2021-01-22 05:30:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611293450000|2021-01-22 05:30:50|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611293460000|2021-01-22 05:31:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611293540000|2021-01-22 05:32:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611293550000|2021-01-22 05:32:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611293890000|2021-01-22 05:38:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611293900000|2021-01-22 05:38:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611294060000|2021-01-22 05:41:00|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611294300000|2021-01-22 05:45:00|7335.6|7320.6|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|3
1611294310000|2021-01-22 05:45:10|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611294320000|2021-01-22 05:45:20|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611294330000|2021-01-22 05:45:30|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.3|7320.3|6
1611294360000|2021-01-22 05:46:00|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1611294370000|2021-01-22 05:46:10|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611294430000|2021-01-22 05:47:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611294440000|2021-01-22 05:47:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611294450000|2021-01-22 05:47:30|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611294460000|2021-01-22 05:47:40|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|3
1611294470000|2021-01-22 05:47:50|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|4
1611294480000|2021-01-22 05:48:00|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611294490000|2021-01-22 05:48:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611294510000|2021-01-22 05:48:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611294520000|2021-01-22 05:48:40|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|3
1611294530000|2021-01-22 05:48:50|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611294560000|2021-01-22 05:49:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611294600000|2021-01-22 05:50:00|7335.5|7320.5|7335.2|7320.2|7335.5|7320.5|7335.2|7320.2|3
1611294610000|2021-01-22 05:50:10|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1611294620000|2021-01-22 05:50:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|3
1611294630000|2021-01-22 05:50:30|7335.5|7320.5|7335|7320|7335.8|7320.8|7335|7320|4
1611294640000|2021-01-22 05:50:40|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611294670000|2021-01-22 05:51:10|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|2
1611294700000|2021-01-22 05:51:40|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611294750000|2021-01-22 05:52:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611294760000|2021-01-22 05:52:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611294820000|2021-01-22 05:53:40|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1611294840000|2021-01-22 05:54:00|7335.3|7320.3|7335|7320|7335.3|7320.3|7335|7320|2
1611294860000|2021-01-22 05:54:20|7334.9|7319.9|7334|7319|7334.9|7319.9|7334|7319|10
1611294870000|2021-01-22 05:54:30|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.6|7318.6|7
1611294880000|2021-01-22 05:54:40|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|2
1611294890000|2021-01-22 05:54:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611294900000|2021-01-22 05:55:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611294940000|2021-01-22 05:55:40|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611294950000|2021-01-22 05:55:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611294960000|2021-01-22 05:56:00|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1611294980000|2021-01-22 05:56:20|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611294990000|2021-01-22 05:56:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|3
1611295000000|2021-01-22 05:56:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611295030000|2021-01-22 05:57:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611295040000|2021-01-22 05:57:20|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.5|7317.5|6
1611295050000|2021-01-22 05:57:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611295090000|2021-01-22 05:58:10|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611295100000|2021-01-22 05:58:20|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611295120000|2021-01-22 05:58:40|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611295130000|2021-01-22 05:58:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611295140000|2021-01-22 05:59:00|7333|7318|7333.4|7318.4|7333.4|7318.4|7333|7318|4
1611295150000|2021-01-22 05:59:10|7333.5|7318.5|7334|7319|7334|7319|7333.5|7318.5|4
1611295160000|2021-01-22 05:59:20|7334.1|7319.1|7334.5|7319.5|7334.5|7319.5|7334.1|7319.1|5
1611295180000|2021-01-22 05:59:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611295210000|2021-01-22 06:00:10|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611295230000|2021-01-22 06:00:30|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|3
1611295250000|2021-01-22 06:00:50|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611295260000|2021-01-22 06:01:00|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|2
1611295270000|2021-01-22 06:01:10|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611295280000|2021-01-22 06:01:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611295290000|2021-01-22 06:01:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611295300000|2021-01-22 06:01:40|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1611295310000|2021-01-22 06:01:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611295330000|2021-01-22 06:02:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611295370000|2021-01-22 06:02:50|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|3
1611295400000|2021-01-22 06:03:20|7335.2|7320.2|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|3
1611295420000|2021-01-22 06:03:40|7335.2|7320.2|7335.4|7320.4|7335.4|7320.4|7335.2|7320.2|5
1611295430000|2021-01-22 06:03:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611295440000|2021-01-22 06:04:00|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1611295450000|2021-01-22 06:04:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611295480000|2021-01-22 06:04:40|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611295490000|2021-01-22 06:04:50|7335.4|7320.4|7335.1|7320.1|7335.4|7320.4|7335.1|7320.1|4
1611295520000|2021-01-22 06:05:20|7335.2|7320.2|7335.4|7320.4|7335.4|7320.4|7335.2|7320.2|3
1611295550000|2021-01-22 06:05:50|7335.9|7320.9|7336.1|7321.1|7336.1|7321.1|7335.9|7320.9|3
1611295560000|2021-01-22 06:06:00|7336.2|7321.2|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|4
1611295570000|2021-01-22 06:06:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|3
1611295580000|2021-01-22 06:06:20|7336.6|7321.6|7336.8|7321.8|7337|7322|7336.6|7321.6|10
1611295590000|2021-01-22 06:06:30|7336.6|7321.6|7336.1|7321.1|7336.6|7321.6|7336.1|7321.1|6
1611295600000|2021-01-22 06:06:40|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611295620000|2021-01-22 06:07:00|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611295630000|2021-01-22 06:07:10|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1611295640000|2021-01-22 06:07:20|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611295660000|2021-01-22 06:07:40|7336.4|7321.4|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|4
1611295670000|2021-01-22 06:07:50|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|2
1611295680000|2021-01-22 06:08:00|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611295690000|2021-01-22 06:08:10|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1611295700000|2021-01-22 06:08:20|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|3
1611295710000|2021-01-22 06:08:30|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|4
1611295720000|2021-01-22 06:08:40|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1611295730000|2021-01-22 06:08:50|7336.4|7321.4|7336.1|7321.1|7336.4|7321.4|7336.1|7321.1|4
1611295740000|2021-01-22 06:09:00|7336.2|7321.2|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|3
1611295750000|2021-01-22 06:09:10|7336.6|7321.6|7336.9|7321.9|7337.1|7322.1|7336.6|7321.6|6
1611295760000|2021-01-22 06:09:20|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|4
1611295770000|2021-01-22 06:09:30|7337|7322|7337.4|7322.4|7337.6|7322.6|7337|7322|8
1611295780000|2021-01-22 06:09:40|7337.3|7322.3|7337.5|7322.5|7337.6|7322.6|7337.2|7322.2|10
1611295790000|2021-01-22 06:09:50|7337.4|7322.4|7337.8|7322.8|7337.8|7322.8|7337.4|7322.4|4
1611295800000|2021-01-22 06:10:00|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.6|7322.6|4
1611295810000|2021-01-22 06:10:10|7338.1|7323.1|7338|7323|7338.2|7323.2|7338|7323|4
1611295820000|2021-01-22 06:10:20|7338.1|7323.1|7338|7323|7338.1|7323.1|7338|7323|2
1611295830000|2021-01-22 06:10:30|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1611295840000|2021-01-22 06:10:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611295850000|2021-01-22 06:10:50|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611295870000|2021-01-22 06:11:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611295890000|2021-01-22 06:11:30|7338.6|7323.6|7338.8|7323.8|7339|7324|7338.6|7323.6|6
1611295910000|2021-01-22 06:11:50|7339|7324|7339.6|7324.6|7339.6|7324.6|7339|7324|5
1611295930000|2021-01-22 06:12:10|7339.7|7324.7|7339.9|7324.9|7340.3|7325.3|7339.7|7324.7|10
1611295940000|2021-01-22 06:12:20|7339.7|7324.7|7339.7|7324.7|7340.1|7325.1|7339.7|7324.7|6
1611295950000|2021-01-22 06:12:30|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1611295970000|2021-01-22 06:12:50|7340.1|7325.1|7339.9|7324.9|7340.3|7325.3|7339.9|7324.9|7
1611295980000|2021-01-22 06:13:00|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1611295990000|2021-01-22 06:13:10|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611296030000|2021-01-22 06:13:50|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|3
1611296040000|2021-01-22 06:14:00|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611296060000|2021-01-22 06:14:20|7339.8|7324.8|7340|7325|7340|7325|7339.8|7324.8|3
1611296070000|2021-01-22 06:14:30|7339.9|7324.9|7340.3|7325.3|7340.4|7325.4|7339.9|7324.9|10
1611296080000|2021-01-22 06:14:40|7340.1|7325.1|7340.2|7325.2|7340.3|7325.3|7340.1|7325.1|4
1611296090000|2021-01-22 06:14:50|7340.3|7325.3|7340.5|7325.5|7340.5|7325.5|7340.2|7325.2|9
1611296100000|2021-01-22 06:15:00|7340.6|7325.6|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|5
1611296110000|2021-01-22 06:15:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611296120000|2021-01-22 06:15:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611296130000|2021-01-22 06:15:30|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611296150000|2021-01-22 06:15:50|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1611296160000|2021-01-22 06:16:00|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|2
1611296180000|2021-01-22 06:16:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611296190000|2021-01-22 06:16:30|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611296220000|2021-01-22 06:17:00|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|4
1611296240000|2021-01-22 06:17:20|7340.5|7325.5|7340.7|7325.7|7340.9|7325.9|7340.5|7325.5|7
1611296250000|2021-01-22 06:17:30|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1611296260000|2021-01-22 06:17:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611296310000|2021-01-22 06:18:30|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1611296320000|2021-01-22 06:18:40|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1611296350000|2021-01-22 06:19:10|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1611296370000|2021-01-22 06:19:30|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1611296410000|2021-01-22 06:20:10|7340|7325|7339.5|7324.5|7340|7325|7339.5|7324.5|4
1611296430000|2021-01-22 06:20:30|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1611296450000|2021-01-22 06:20:50|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|2
1611296460000|2021-01-22 06:21:00|7340|7325|7340|7325|7340.3|7325.3|7340|7325|6
1611296470000|2021-01-22 06:21:10|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1611296480000|2021-01-22 06:21:20|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1611296490000|2021-01-22 06:21:30|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1611296500000|2021-01-22 06:21:40|7340|7325|7340.1|7325.1|7340.1|7325.1|7339.9|7324.9|3
1611296530000|2021-01-22 06:22:10|7340.4|7325.4|7340.2|7325.2|7340.4|7325.4|7340.2|7325.2|2
1611296540000|2021-01-22 06:22:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611296550000|2021-01-22 06:22:30|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611296560000|2021-01-22 06:22:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611296570000|2021-01-22 06:22:50|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1611296580000|2021-01-22 06:23:00|7340.4|7325.4|7340.7|7325.7|7340.7|7325.7|7340.4|7325.4|3
1611296590000|2021-01-22 06:23:10|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611296600000|2021-01-22 06:23:20|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1611296610000|2021-01-22 06:23:30|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611296620000|2021-01-22 06:23:40|7340.5|7325.5|7339.9|7324.9|7340.5|7325.5|7339.9|7324.9|4
1611296630000|2021-01-22 06:23:50|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611296670000|2021-01-22 06:24:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611296680000|2021-01-22 06:24:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611296700000|2021-01-22 06:25:00|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1611296710000|2021-01-22 06:25:10|7340.3|7325.3|7340.5|7325.5|7340.5|7325.5|7340.3|7325.3|3
1611296720000|2021-01-22 06:25:20|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1611296730000|2021-01-22 06:25:30|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611296740000|2021-01-22 06:25:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611296750000|2021-01-22 06:25:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611296770000|2021-01-22 06:26:10|7340.4|7325.4|7340|7325|7340.4|7325.4|7340|7325|3
1611296780000|2021-01-22 06:26:20|7339.9|7324.9|7339.5|7324.5|7339.9|7324.9|7339.5|7324.5|3
1611296790000|2021-01-22 06:26:30|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611296840000|2021-01-22 06:27:20|7339.2|7324.2|7338.6|7323.6|7339.2|7324.2|7338.6|7323.6|4
1611296850000|2021-01-22 06:27:30|7338.7|7323.7|7338.5|7323.5|7338.7|7323.7|7338.5|7323.5|3
1611296860000|2021-01-22 06:27:40|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.5|7323.5|4
1611296870000|2021-01-22 06:27:50|7338.6|7323.6|7338.9|7323.9|7338.9|7323.9|7338.6|7323.6|3
1611296890000|2021-01-22 06:28:10|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.5|7323.5|3
1611296940000|2021-01-22 06:29:00|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|2
1611296950000|2021-01-22 06:29:10|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611296960000|2021-01-22 06:29:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611297000000|2021-01-22 06:30:00|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|2
1611297010000|2021-01-22 06:30:10|7338.2|7323.2|7338|7323|7338.2|7323.2|7338|7323|2
1611297020000|2021-01-22 06:30:20|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611297030000|2021-01-22 06:30:30|7338.2|7323.2|7337.8|7322.8|7338.2|7323.2|7337.8|7322.8|2
1611297040000|2021-01-22 06:30:40|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|6
1611297060000|2021-01-22 06:31:00|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611297070000|2021-01-22 06:31:10|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|2
1611297080000|2021-01-22 06:31:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|3
1611297090000|2021-01-22 06:31:30|7337.7|7322.7|7338.2|7323.2|7338.2|7323.2|7337.7|7322.7|4
1611297100000|2021-01-22 06:31:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611297120000|2021-01-22 06:32:00|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|4
1611297140000|2021-01-22 06:32:20|7337.5|7322.5|7337.6|7322.6|7337.6|7322.6|7337.4|7322.4|3
1611297150000|2021-01-22 06:32:30|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1611297160000|2021-01-22 06:32:40|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611297230000|2021-01-22 06:33:50|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611297240000|2021-01-22 06:34:00|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611297290000|2021-01-22 06:34:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611297350000|2021-01-22 06:35:50|7337.4|7322.4|7337.1|7322.1|7337.4|7322.4|7337.1|7322.1|3
1611297390000|2021-01-22 06:36:30|7337.6|7322.6|7337.2|7322.2|7337.6|7322.6|7337.2|7322.2|5
1611297410000|2021-01-22 06:36:50|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1611297420000|2021-01-22 06:37:00|7337.1|7322.1|7337.3|7322.3|7337.3|7322.3|7336.9|7321.9|5
1611297430000|2021-01-22 06:37:10|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.9|7321.9|3
1611297460000|2021-01-22 06:37:40|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1611297500000|2021-01-22 06:38:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611297510000|2021-01-22 06:38:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611297520000|2021-01-22 06:38:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611297560000|2021-01-22 06:39:20|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.9|7321.9|5
1611297570000|2021-01-22 06:39:30|7337.1|7322.1|7337.5|7322.5|7337.5|7322.5|7337|7322|4
1611297580000|2021-01-22 06:39:40|7337.3|7322.3|7337.1|7322.1|7337.4|7322.4|7337.1|7322.1|3
1611297590000|2021-01-22 06:39:50|7337.2|7322.2|7337.7|7322.7|7337.7|7322.7|7337.2|7322.2|4
1611297600000|2021-01-22 06:40:00|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.8|7322.8|2
1611297630000|2021-01-22 06:40:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1611297640000|2021-01-22 06:40:40|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|2
1611297670000|2021-01-22 06:41:10|7338.2|7323.2|7338|7323|7338.2|7323.2|7337.9|7322.9|3
1611297680000|2021-01-22 06:41:20|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611297770000|2021-01-22 06:42:50|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|2
1611297780000|2021-01-22 06:43:00|7338|7323|7337.9|7322.9|7338|7323|7337.9|7322.9|2
1611297790000|2021-01-22 06:43:10|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1611297800000|2021-01-22 06:43:20|7337.9|7322.9|7338.3|7323.3|7338.3|7323.3|7337.9|7322.9|3
1611297890000|2021-01-22 06:44:50|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611297900000|2021-01-22 06:45:00|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1611297920000|2021-01-22 06:45:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1611297930000|2021-01-22 06:45:30|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611297950000|2021-01-22 06:45:50|7339.2|7324.2|7339.6|7324.6|7339.6|7324.6|7339.2|7324.2|3
1611297970000|2021-01-22 06:46:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611297980000|2021-01-22 06:46:20|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|3
1611298000000|2021-01-22 06:46:40|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611298020000|2021-01-22 06:47:00|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|2
1611298030000|2021-01-22 06:47:10|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1611298090000|2021-01-22 06:48:10|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611298110000|2021-01-22 06:48:30|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611298130000|2021-01-22 06:48:50|7338.5|7323.5|7338.9|7323.9|7338.9|7323.9|7338.5|7323.5|3
1611298200000|2021-01-22 06:50:00|7339|7324|7339|7324|7339|7324|7339|7324|1
1611298210000|2021-01-22 06:50:10|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611298260000|2021-01-22 06:51:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611298300000|2021-01-22 06:51:40|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|2
1611298340000|2021-01-22 06:52:20|7338|7323|7338|7323|7338|7323|7338|7323|1
1611298390000|2021-01-22 06:53:10|7337.9|7322.9|7338.2|7323.2|7338.2|7323.2|7337.9|7322.9|3
1611298400000|2021-01-22 06:53:20|7338|7323|7338|7323|7338|7323|7338|7323|1
1611298410000|2021-01-22 06:53:30|7338.3|7323.3|7337.9|7322.9|7338.3|7323.3|7337.9|7322.9|4
1611298420000|2021-01-22 06:53:40|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|2
1611298430000|2021-01-22 06:53:50|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1611298440000|2021-01-22 06:54:00|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1611298490000|2021-01-22 06:54:50|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611298530000|2021-01-22 06:55:30|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611298540000|2021-01-22 06:55:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611298570000|2021-01-22 06:56:10|7338|7323|7338|7323|7338|7323|7338|7323|1
1611298590000|2021-01-22 06:56:30|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|2
1611298600000|2021-01-22 06:56:40|7338|7323|7337.9|7322.9|7338|7323|7337.9|7322.9|2
1611298610000|2021-01-22 06:56:50|7338|7323|7338.3|7323.3|7338.3|7323.3|7338|7323|2
1611298620000|2021-01-22 06:57:00|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611298660000|2021-01-22 06:57:40|7338.3|7323.3|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|2
1611298700000|2021-01-22 06:58:20|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611298720000|2021-01-22 06:58:40|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611298730000|2021-01-22 06:58:50|7338|7323|7338|7323|7338|7323|7338|7323|1
1611298770000|2021-01-22 06:59:30|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611298780000|2021-01-22 06:59:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611298830000|2021-01-22 07:00:30|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|2
1611298840000|2021-01-22 07:00:40|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|4
1611298850000|2021-01-22 07:00:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611298860000|2021-01-22 07:01:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611298870000|2021-01-22 07:01:10|7338|7323|7338|7323|7338|7323|7338|7323|1
1611298880000|2021-01-22 07:01:20|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611298890000|2021-01-22 07:01:30|7337.7|7322.7|7337.9|7322.9|7337.9|7322.9|7337.7|7322.7|2
1611298910000|2021-01-22 07:01:50|7338|7323|7338|7323|7338|7323|7338|7323|1
1611298950000|2021-01-22 07:02:30|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611298960000|2021-01-22 07:02:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611298970000|2021-01-22 07:02:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611299020000|2021-01-22 07:03:40|7337.5|7322.5|7337.8|7322.8|7337.8|7322.8|7337.5|7322.5|4
1611299030000|2021-01-22 07:03:50|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.5|7322.5|3
1611299050000|2021-01-22 07:04:10|7337.4|7322.4|7337.7|7322.7|7337.7|7322.7|7337.4|7322.4|3
1611299080000|2021-01-22 07:04:40|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1611299090000|2021-01-22 07:04:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611299200000|2021-01-22 07:06:40|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611299240000|2021-01-22 07:07:20|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611299280000|2021-01-22 07:08:00|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611299300000|2021-01-22 07:08:20|7337.6|7322.6|7337.9|7322.9|7337.9|7322.9|7337.6|7322.6|3
1611299330000|2021-01-22 07:08:50|7338|7323|7338|7323|7338|7323|7338|7323|1
1611299350000|2021-01-22 07:09:10|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611299380000|2021-01-22 07:09:40|7338.2|7323.2|7338.4|7323.4|7338.5|7323.5|7338.2|7323.2|7
1611299390000|2021-01-22 07:09:50|7338.3|7323.3|7338.4|7323.4|7338.5|7323.5|7338.3|7323.3|4
1611299400000|2021-01-22 07:10:00|7338.5|7323.5|7338.8|7323.8|7338.8|7323.8|7338.5|7323.5|2
1611299410000|2021-01-22 07:10:10|7338.7|7323.7|7339.2|7324.2|7339.3|7324.3|7338.7|7323.7|4
1611299420000|2021-01-22 07:10:20|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611299430000|2021-01-22 07:10:30|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|3
1611299440000|2021-01-22 07:10:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611299450000|2021-01-22 07:10:50|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611299460000|2021-01-22 07:11:00|7339|7324|7339.2|7324.2|7339.2|7324.2|7339|7324|3
1611299480000|2021-01-22 07:11:20|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611299490000|2021-01-22 07:11:30|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611299500000|2021-01-22 07:11:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611299530000|2021-01-22 07:12:10|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1611299550000|2021-01-22 07:12:30|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611299560000|2021-01-22 07:12:40|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611299580000|2021-01-22 07:13:00|7339|7324|7338.5|7323.5|7339|7324|7338.5|7323.5|4
1611299590000|2021-01-22 07:13:10|7338.4|7323.4|7338.8|7323.8|7338.8|7323.8|7338.4|7323.4|4
1611299600000|2021-01-22 07:13:20|7338.6|7323.6|7338.8|7323.8|7338.8|7323.8|7338.6|7323.6|2
1611299620000|2021-01-22 07:13:40|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611299640000|2021-01-22 07:14:00|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.6|7323.6|3
1611299650000|2021-01-22 07:14:10|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|2
1611299670000|2021-01-22 07:14:30|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7338.2|7323.2|3
1611299680000|2021-01-22 07:14:40|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.1|7323.1|3
1611299690000|2021-01-22 07:14:50|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.8|7322.8|5
1611299700000|2021-01-22 07:15:00|7337.8|7322.8|7338|7323|7338|7323|7337.8|7322.8|3
1611299720000|2021-01-22 07:15:20|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611299740000|2021-01-22 07:15:40|7338.3|7323.3|7338.3|7323.3|7338.4|7323.4|7338.1|7323.1|5
1611299750000|2021-01-22 07:15:50|7338.1|7323.1|7338.1|7323.1|7338.9|7323.9|7338.1|7323.1|11
1611299760000|2021-01-22 07:16:00|7338.3|7323.3|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|3
1611299780000|2021-01-22 07:16:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611299850000|2021-01-22 07:17:30|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611299860000|2021-01-22 07:17:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611299870000|2021-01-22 07:17:50|7338.6|7323.6|7338.4|7323.4|7338.6|7323.6|7338.4|7323.4|2
1611299880000|2021-01-22 07:18:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611299890000|2021-01-22 07:18:10|7338.6|7323.6|7338.4|7323.4|7338.6|7323.6|7338.4|7323.4|3
1611299910000|2021-01-22 07:18:30|7338|7323|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|4
1611299920000|2021-01-22 07:18:40|7338.2|7323.2|7338.8|7323.8|7338.8|7323.8|7338.2|7323.2|3
1611299930000|2021-01-22 07:18:50|7338.9|7323.9|7339.1|7324.1|7339.1|7324.1|7338.8|7323.8|3
1611299940000|2021-01-22 07:19:00|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|2
1611299950000|2021-01-22 07:19:10|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611299980000|2021-01-22 07:19:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611300010000|2021-01-22 07:20:10|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1611300150000|2021-01-22 07:22:30|7339.4|7324.4|7339.7|7324.7|7339.7|7324.7|7339.4|7324.4|3
1611300170000|2021-01-22 07:22:50|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.6|7324.6|3
1611300180000|2021-01-22 07:23:00|7340|7325|7340.1|7325.1|7340.2|7325.2|7340|7325|3
1611300190000|2021-01-22 07:23:10|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1611300200000|2021-01-22 07:23:20|7339.6|7324.6|7339.4|7324.4|7339.6|7324.6|7339.4|7324.4|2
1611300210000|2021-01-22 07:23:30|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1611300230000|2021-01-22 07:23:50|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1611300240000|2021-01-22 07:24:00|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1611300260000|2021-01-22 07:24:20|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1611300270000|2021-01-22 07:24:30|7340|7325|7340.1|7325.1|7340.5|7325.5|7340|7325|4
1611300280000|2021-01-22 07:24:40|7340|7325|7340.4|7325.4|7340.4|7325.4|7340|7325|2
1611300290000|2021-01-22 07:24:50|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1611300310000|2021-01-22 07:25:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1611300330000|2021-01-22 07:25:30|7339.7|7324.7|7339.9|7324.9|7339.9|7324.9|7339.6|7324.6|3
1611300340000|2021-01-22 07:25:40|7340.2|7325.2|7340.6|7325.6|7340.6|7325.6|7340.2|7325.2|3
1611300350000|2021-01-22 07:25:50|7340.7|7325.7|7340.5|7325.5|7340.7|7325.7|7340.5|7325.5|4
1611300360000|2021-01-22 07:26:00|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1611300370000|2021-01-22 07:26:10|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1611300400000|2021-01-22 07:26:40|7340.5|7325.5|7340.7|7325.7|7340.7|7325.7|7340.5|7325.5|3
1611300410000|2021-01-22 07:26:50|7341|7326|7340.7|7325.7|7341|7326|7340.7|7325.7|6
1611300430000|2021-01-22 07:27:10|7340.5|7325.5|7339.9|7324.9|7340.5|7325.5|7339.9|7324.9|6
1611300440000|2021-01-22 07:27:20|7340.2|7325.2|7340|7325|7340.4|7325.4|7340|7325|5
1611300450000|2021-01-22 07:27:30|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|2
1611300460000|2021-01-22 07:27:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611300470000|2021-01-22 07:27:50|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1611300480000|2021-01-22 07:28:00|7340.2|7325.2|7340.4|7325.4|7340.4|7325.4|7340.2|7325.2|2
1611300490000|2021-01-22 07:28:10|7340.9|7325.9|7340.7|7325.7|7340.9|7325.9|7340.7|7325.7|3
1611300500000|2021-01-22 07:28:20|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|2
1611300510000|2021-01-22 07:28:30|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1611300560000|2021-01-22 07:29:20|7341|7326|7340.7|7325.7|7341|7326|7340.7|7325.7|2
1611300570000|2021-01-22 07:29:30|7340.8|7325.8|7340.7|7325.7|7340.9|7325.9|7340.7|7325.7|4
1611300580000|2021-01-22 07:29:40|7340.5|7325.5|7339.7|7324.7|7340.5|7325.5|7339.5|7324.5|6
1611300590000|2021-01-22 07:29:50|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.9|7324.9|3
1611300600000|2021-01-22 07:30:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1611300610000|2021-01-22 07:30:10|7339.8|7324.8|7340|7325|7340|7325|7339.8|7324.8|2
1611300620000|2021-01-22 07:30:20|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611300630000|2021-01-22 07:30:30|7340.3|7325.3|7340.5|7325.5|7340.5|7325.5|7340.3|7325.3|2
1611300640000|2021-01-22 07:30:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1611300660000|2021-01-22 07:31:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611300680000|2021-01-22 07:31:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1611300710000|2021-01-22 07:31:50|7340.9|7325.9|7340.9|7325.9|7341.3|7326.3|7340.9|7325.9|16
1611300720000|2021-01-22 07:32:00|7340.8|7325.8|7342.4|7327.4|7342.4|7327.4|7340.8|7325.8|10
1611300730000|2021-01-22 07:32:10|7342.1|7327.1|7342.1|7327.1|7342.4|7327.4|7342.1|7327.1|3
1611300740000|2021-01-22 07:32:20|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1611300750000|2021-01-22 07:32:30|7341.9|7326.9|7342.3|7327.3|7342.4|7327.4|7341.9|7326.9|4
1611300760000|2021-01-22 07:32:40|7341.9|7326.9|7341.3|7326.3|7341.9|7326.9|7341.3|7326.3|4
1611300770000|2021-01-22 07:32:50|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1611300820000|2021-01-22 07:33:40|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1611300830000|2021-01-22 07:33:50|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1611300840000|2021-01-22 07:34:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1611300910000|2021-01-22 07:35:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611300930000|2021-01-22 07:35:30|7341.7|7326.7|7342|7327|7342|7327|7341.7|7326.7|3
1611300960000|2021-01-22 07:36:00|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1611300970000|2021-01-22 07:36:10|7342.1|7327.1|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|3
1611300990000|2021-01-22 07:36:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611301000000|2021-01-22 07:36:40|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.2|7327.2|5
1611301010000|2021-01-22 07:36:50|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611301020000|2021-01-22 07:37:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611301030000|2021-01-22 07:37:10|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1611301040000|2021-01-22 07:37:20|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|2
1611301050000|2021-01-22 07:37:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611301060000|2021-01-22 07:37:40|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1611301100000|2021-01-22 07:38:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611301110000|2021-01-22 07:38:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611301120000|2021-01-22 07:38:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611301130000|2021-01-22 07:38:50|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611301210000|2021-01-22 07:40:10|7342.8|7327.8|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|4
1611301220000|2021-01-22 07:40:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1611301260000|2021-01-22 07:41:00|7342.8|7327.8|7342.5|7327.5|7342.8|7327.8|7342.5|7327.5|3
1611301290000|2021-01-22 07:41:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611301300000|2021-01-22 07:41:40|7342.9|7327.9|7342.7|7327.7|7343|7328|7342.7|7327.7|3
1611301310000|2021-01-22 07:41:50|7342.9|7327.9|7343|7328|7343|7328|7342.7|7327.7|3
1611301320000|2021-01-22 07:42:00|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.6|7327.6|4
1611301340000|2021-01-22 07:42:20|7342.8|7327.8|7343|7328|7343|7328|7342.7|7327.7|3
1611301370000|2021-01-22 07:42:50|7343.2|7328.2|7343.5|7328.5|7343.5|7328.5|7343.1|7328.1|5
1611301380000|2021-01-22 07:43:00|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611301400000|2021-01-22 07:43:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611301430000|2021-01-22 07:43:50|7343.4|7328.4|7342.5|7327.5|7343.4|7328.4|7342.5|7327.5|9
1611301440000|2021-01-22 07:44:00|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1611301450000|2021-01-22 07:44:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611301460000|2021-01-22 07:44:20|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|3
1611301470000|2021-01-22 07:44:30|7341.5|7326.5|7342|7327|7342|7327|7341.4|7326.4|5
1611301480000|2021-01-22 07:44:40|7341.9|7326.9|7341.7|7326.7|7341.9|7326.9|7341.7|7326.7|2
1611301510000|2021-01-22 07:45:10|7341.9|7326.9|7341.9|7326.9|7342|7327|7341.9|7326.9|3
1611301520000|2021-01-22 07:45:20|7342.2|7327.2|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|2
1611301550000|2021-01-22 07:45:50|7342|7327|7341.9|7326.9|7342.2|7327.2|7341.9|7326.9|4
1611301570000|2021-01-22 07:46:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7341.9|7326.9|3
1611301580000|2021-01-22 07:46:20|7342|7327|7342|7327|7342|7327|7342|7327|1
1611301590000|2021-01-22 07:46:30|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1611301600000|2021-01-22 07:46:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1611301740000|2021-01-22 07:49:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611301750000|2021-01-22 07:49:10|7342.5|7327.5|7343.1|7328.1|7343.2|7328.2|7342.5|7327.5|6
1611301760000|2021-01-22 07:49:20|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1611301770000|2021-01-22 07:49:30|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1611301820000|2021-01-22 07:50:20|7343.4|7328.4|7342.5|7327.5|7343.4|7328.4|7342.2|7327.2|9
1611301880000|2021-01-22 07:51:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611301920000|2021-01-22 07:52:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611302030000|2021-01-22 07:53:50|7342.2|7327.2|7342.7|7327.7|7342.7|7327.7|7342.2|7327.2|4
1611302040000|2021-01-22 07:54:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611302050000|2021-01-22 07:54:10|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.7|7327.7|4
1611302060000|2021-01-22 07:54:20|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.7|7327.7|5
1611302080000|2021-01-22 07:54:40|7342.7|7327.7|7342.9|7327.9|7342.9|7327.9|7342.7|7327.7|3
1611302090000|2021-01-22 07:54:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611302120000|2021-01-22 07:55:20|7342.9|7327.9|7343.4|7328.4|7343.4|7328.4|7342.9|7327.9|2
1611302200000|2021-01-22 07:56:40|7343.7|7328.7|7343.9|7328.9|7343.9|7328.9|7343.7|7328.7|3
1611302210000|2021-01-22 07:56:50|7344.1|7329.1|7343.8|7328.8|7344.1|7329.1|7343.8|7328.8|3
1611302220000|2021-01-22 07:57:00|7343|7328|7342.8|7327.8|7343.1|7328.1|7342.8|7327.8|3
1611302230000|2021-01-22 07:57:10|7342.6|7327.6|7343.9|7328.9|7343.9|7328.9|7342.6|7327.6|6
1611302240000|2021-01-22 07:57:20|7344.3|7329.3|7343.3|7328.3|7344.5|7329.5|7343.3|7328.3|9
1611302250000|2021-01-22 07:57:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.3|7328.3|3
1611302260000|2021-01-22 07:57:40|7343.3|7328.3|7343.9|7328.9|7343.9|7328.9|7343.3|7328.3|4
1611302270000|2021-01-22 07:57:50|7344|7329|7344.3|7329.3|7344.3|7329.3|7344|7329|3
1611302280000|2021-01-22 07:58:00|7344.4|7329.4|7343.3|7328.3|7344.5|7329.5|7343.3|7328.3|12
1611302290000|2021-01-22 07:58:10|7343.1|7328.1|7343.1|7328.1|7343.4|7328.4|7343.1|7328.1|3
1611302300000|2021-01-22 07:58:20|7343.4|7328.4|7343.6|7328.6|7343.8|7328.8|7343.4|7328.4|4
1611302310000|2021-01-22 07:58:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611302330000|2021-01-22 07:58:50|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611302340000|2021-01-22 07:59:00|7343.4|7328.4|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|2
1611302370000|2021-01-22 07:59:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611302380000|2021-01-22 07:59:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611302410000|2021-01-22 08:00:10|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1611302420000|2021-01-22 08:00:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611302470000|2021-01-22 08:01:10|7343.5|7328.5|7343.3|7328.3|7343.5|7328.5|7343.3|7328.3|2
1611302480000|2021-01-22 08:01:20|7343.5|7328.5|7342.8|7327.8|7343.6|7328.6|7342.8|7327.8|8
1611302490000|2021-01-22 08:01:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611302510000|2021-01-22 08:01:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611302530000|2021-01-22 08:02:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611302540000|2021-01-22 08:02:20|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.3|7327.3|5
1611302550000|2021-01-22 08:02:30|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.3|7327.3|9
1611302560000|2021-01-22 08:02:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611302570000|2021-01-22 08:02:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611302650000|2021-01-22 08:04:10|7342.8|7327.8|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|3
1611302660000|2021-01-22 08:04:20|7342|7327|7342.3|7327.3|7342.3|7327.3|7342|7327|2
1611302670000|2021-01-22 08:04:30|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1611302680000|2021-01-22 08:04:40|7342.8|7327.8|7342.4|7327.4|7342.8|7327.8|7342.3|7327.3|9
1611302690000|2021-01-22 08:04:50|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.3|7327.3|4
1611302700000|2021-01-22 08:05:00|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611302720000|2021-01-22 08:05:20|7342.1|7327.1|7342.4|7327.4|7342.4|7327.4|7342.1|7327.1|2
1611302730000|2021-01-22 08:05:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611302750000|2021-01-22 08:05:50|7341.9|7326.9|7342.2|7327.2|7342.3|7327.3|7341.8|7326.8|4
1611302760000|2021-01-22 08:06:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611302770000|2021-01-22 08:06:10|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1611302790000|2021-01-22 08:06:30|7342.3|7327.3|7342.1|7327.1|7342.4|7327.4|7342.1|7327.1|3
1611302880000|2021-01-22 08:08:00|7342.4|7327.4|7342.1|7327.1|7342.4|7327.4|7342.1|7327.1|2
1611302890000|2021-01-22 08:08:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611302940000|2021-01-22 08:09:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1611302960000|2021-01-22 08:09:20|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611302970000|2021-01-22 08:09:30|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|2
1611303000000|2021-01-22 08:10:00|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1611303060000|2021-01-22 08:11:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611303080000|2021-01-22 08:11:20|7342.3|7327.3|7342.1|7327.1|7342.4|7327.4|7342.1|7327.1|4
1611303130000|2021-01-22 08:12:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611303160000|2021-01-22 08:12:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611303180000|2021-01-22 08:13:00|7342.2|7327.2|7342.1|7327.1|7342.4|7327.4|7342.1|7327.1|5
1611303190000|2021-01-22 08:13:10|7342.3|7327.3|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|2
1611303220000|2021-01-22 08:13:40|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611303230000|2021-01-22 08:13:50|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1611303290000|2021-01-22 08:14:50|7342.4|7327.4|7342.2|7327.2|7342.4|7327.4|7342.2|7327.2|2
1611303300000|2021-01-22 08:15:00|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7341.9|7326.9|6
1611303320000|2021-01-22 08:15:20|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611303330000|2021-01-22 08:15:30|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611303350000|2021-01-22 08:15:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611303360000|2021-01-22 08:16:00|7342.5|7327.5|7342.2|7327.2|7342.5|7327.5|7342.2|7327.2|3
1611303380000|2021-01-22 08:16:20|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|2
1611303420000|2021-01-22 08:17:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611303460000|2021-01-22 08:17:40|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|3
1611303470000|2021-01-22 08:17:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611303500000|2021-01-22 08:18:20|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|3
1611303540000|2021-01-22 08:19:00|7342.9|7327.9|7343.5|7328.5|7343.6|7328.6|7342.9|7327.9|5
1611303550000|2021-01-22 08:19:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611303560000|2021-01-22 08:19:20|7343.7|7328.7|7343.9|7328.9|7343.9|7328.9|7343.7|7328.7|7
1611303570000|2021-01-22 08:19:30|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1611303580000|2021-01-22 08:19:40|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1611303590000|2021-01-22 08:19:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611303600000|2021-01-22 08:20:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611303660000|2021-01-22 08:21:00|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|2
1611303670000|2021-01-22 08:21:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611303710000|2021-01-22 08:21:50|7343.5|7328.5|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|3
1611303720000|2021-01-22 08:22:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.3|7328.3|3
1611303730000|2021-01-22 08:22:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611303760000|2021-01-22 08:22:40|7343.9|7328.9|7345|7330|7345|7330|7343.9|7328.9|5
1611303770000|2021-01-22 08:22:50|7345.1|7330.1|7344.1|7329.1|7345.1|7330.1|7344.1|7329.1|5
1611303780000|2021-01-22 08:23:00|7344.2|7329.2|7344|7329|7344.3|7329.3|7344|7329|4
1611303790000|2021-01-22 08:23:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611303880000|2021-01-22 08:24:40|7343.7|7328.7|7343.4|7328.4|7343.7|7328.7|7343.4|7328.4|3
1611303890000|2021-01-22 08:24:50|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611303920000|2021-01-22 08:25:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611303930000|2021-01-22 08:25:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611303940000|2021-01-22 08:25:40|7342.8|7327.8|7342.3|7327.3|7342.8|7327.8|7342|7327|7
1611303950000|2021-01-22 08:25:50|7342.1|7327.1|7342.4|7327.4|7342.4|7327.4|7342|7327|5
1611303960000|2021-01-22 08:26:00|7343.1|7328.1|7342.6|7327.6|7343.1|7328.1|7342.5|7327.5|4
1611303970000|2021-01-22 08:26:10|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1611304070000|2021-01-22 08:27:50|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1611304080000|2021-01-22 08:28:00|7342.3|7327.3|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|3
1611304090000|2021-01-22 08:28:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611304100000|2021-01-22 08:28:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611304110000|2021-01-22 08:28:30|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|3
1611304130000|2021-01-22 08:28:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611304140000|2021-01-22 08:29:00|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1611304150000|2021-01-22 08:29:10|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1611304160000|2021-01-22 08:29:20|7342|7327|7341.8|7326.8|7342|7327|7341.8|7326.8|3
1611304200000|2021-01-22 08:30:00|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611304220000|2021-01-22 08:30:20|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7341.6|7326.6|7
1611304230000|2021-01-22 08:30:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611304240000|2021-01-22 08:30:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611304250000|2021-01-22 08:30:50|7341.9|7326.9|7342.1|7327.1|7342.2|7327.2|7341.9|7326.9|3
1611304260000|2021-01-22 08:31:00|7342.3|7327.3|7341.6|7326.6|7342.3|7327.3|7341.6|7326.6|4
1611304270000|2021-01-22 08:31:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1611304290000|2021-01-22 08:31:30|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|2
1611304330000|2021-01-22 08:32:10|7341.5|7326.5|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|2
1611304340000|2021-01-22 08:32:20|7341.1|7326.1|7340.4|7325.4|7341.1|7326.1|7340.4|7325.4|5
1611304350000|2021-01-22 08:32:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611304360000|2021-01-22 08:32:40|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1611304370000|2021-01-22 08:32:50|7340.4|7325.4|7339.8|7324.8|7340.4|7325.4|7339.8|7324.8|4
1611304380000|2021-01-22 08:33:00|7340|7325|7340.3|7325.3|7340.3|7325.3|7339.9|7324.9|6
1611304390000|2021-01-22 08:33:10|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1611304400000|2021-01-22 08:33:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611304410000|2021-01-22 08:33:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611304440000|2021-01-22 08:34:00|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|2
1611304450000|2021-01-22 08:34:10|7340.3|7325.3|7340.6|7325.6|7340.7|7325.7|7340.3|7325.3|4
1611304480000|2021-01-22 08:34:40|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.4|7325.4|2
1611304490000|2021-01-22 08:34:50|7340.5|7325.5|7339.6|7324.6|7340.6|7325.6|7339.5|7324.5|7
1611304510000|2021-01-22 08:35:10|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|2
1611304520000|2021-01-22 08:35:20|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611304550000|2021-01-22 08:35:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611304580000|2021-01-22 08:36:20|7339.9|7324.9|7340.1|7325.1|7340.1|7325.1|7339.8|7324.8|4
1611304590000|2021-01-22 08:36:30|7340.2|7325.2|7340.4|7325.4|7340.4|7325.4|7340.2|7325.2|2
1611304600000|2021-01-22 08:36:40|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1611304610000|2021-01-22 08:36:50|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611304640000|2021-01-22 08:37:20|7339.9|7324.9|7340.2|7325.2|7340.2|7325.2|7339.8|7324.8|7
1611304670000|2021-01-22 08:37:50|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.6|7324.6|3
1611304680000|2021-01-22 08:38:00|7339.3|7324.3|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|2
1611304690000|2021-01-22 08:38:10|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.4|7324.4|5
1611304700000|2021-01-22 08:38:20|7339.3|7324.3|7339.5|7324.5|7339.8|7324.8|7339.2|7324.2|7
1611304710000|2021-01-22 08:38:30|7339|7324|7338.7|7323.7|7339|7324|7338.4|7323.4|7
1611304720000|2021-01-22 08:38:40|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611304730000|2021-01-22 08:38:50|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611304750000|2021-01-22 08:39:10|7338.6|7323.6|7337.3|7322.3|7338.6|7323.6|7337.3|7322.3|9
1611304760000|2021-01-22 08:39:20|7337.4|7322.4|7337.3|7322.3|7337.5|7322.5|7337.3|7322.3|4
1611304810000|2021-01-22 08:40:10|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.8|7322.8|2
1611304820000|2021-01-22 08:40:20|7338|7323|7338|7323|7338|7323|7338|7323|1
1611304830000|2021-01-22 08:40:30|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611304840000|2021-01-22 08:40:40|7338.2|7323.2|7338.5|7323.5|7338.5|7323.5|7338.2|7323.2|4
1611304850000|2021-01-22 08:40:50|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611304860000|2021-01-22 08:41:00|7339.1|7324.1|7339.4|7324.4|7339.5|7324.5|7339.1|7324.1|4
1611304870000|2021-01-22 08:41:10|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611304880000|2021-01-22 08:41:20|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1611304890000|2021-01-22 08:41:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611304910000|2021-01-22 08:41:50|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.1|7324.1|3
1611304920000|2021-01-22 08:42:00|7339|7324|7339|7324|7339|7324|7339|7324|1
1611304930000|2021-01-22 08:42:10|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611304940000|2021-01-22 08:42:20|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611304960000|2021-01-22 08:42:40|7338.7|7323.7|7338.8|7323.8|7338.8|7323.8|7338.7|7323.7|2
1611304990000|2021-01-22 08:43:10|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611305000000|2021-01-22 08:43:20|7339|7324|7338.9|7323.9|7339|7324|7338.9|7323.9|2
1611305070000|2021-01-22 08:44:30|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|2
1611305080000|2021-01-22 08:44:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.1|7323.1|3
1611305090000|2021-01-22 08:44:50|7338.1|7323.1|7338.4|7323.4|7338.4|7323.4|7338.1|7323.1|2
1611305100000|2021-01-22 08:45:00|7338.3|7323.3|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|2
1611305120000|2021-01-22 08:45:20|7337.8|7322.8|7338.1|7323.1|7338.1|7323.1|7337.8|7322.8|2
1611305150000|2021-01-22 08:45:50|7337.9|7322.9|7338.1|7323.1|7338.3|7323.3|7337.9|7322.9|5
1611305160000|2021-01-22 08:46:00|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611305200000|2021-01-22 08:46:40|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7337.8|7322.8|7
1611305230000|2021-01-22 08:47:10|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1611305240000|2021-01-22 08:47:20|7338.1|7323.1|7338|7323|7338.1|7323.1|7338|7323|2
1611305270000|2021-01-22 08:47:50|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|2
1611305280000|2021-01-22 08:48:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611305290000|2021-01-22 08:48:10|7338|7323|7338|7323|7338|7323|7338|7323|1
1611305330000|2021-01-22 08:48:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7337.9|7322.9|5
1611305340000|2021-01-22 08:49:00|7338|7323|7338|7323|7338|7323|7338|7323|1
1611305350000|2021-01-22 08:49:10|7337.9|7322.9|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|3
1611305360000|2021-01-22 08:49:20|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|3
1611305370000|2021-01-22 08:49:30|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611305380000|2021-01-22 08:49:40|7337.6|7322.6|7337.9|7322.9|7337.9|7322.9|7337.6|7322.6|4
1611305420000|2021-01-22 08:50:20|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611305430000|2021-01-22 08:50:30|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.6|7323.6|2
1611305440000|2021-01-22 08:50:40|7338.6|7323.6|7338.9|7323.9|7338.9|7323.9|7338.6|7323.6|2
1611305450000|2021-01-22 08:50:50|7338.6|7323.6|7338.2|7323.2|7338.6|7323.6|7338.2|7323.2|3
1611305460000|2021-01-22 08:51:00|7338.4|7323.4|7339|7324|7339|7324|7338.4|7323.4|2
1611305470000|2021-01-22 08:51:10|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611305480000|2021-01-22 08:51:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611305500000|2021-01-22 08:51:40|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|2
1611305510000|2021-01-22 08:51:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338|7323|3
1611305520000|2021-01-22 08:52:00|7338|7323|7338.1|7323.1|7338.1|7323.1|7337.9|7322.9|4
1611305590000|2021-01-22 08:53:10|7338|7323|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|6
1611305620000|2021-01-22 08:53:40|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611305770000|2021-01-22 08:56:10|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611305780000|2021-01-22 08:56:20|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611305790000|2021-01-22 08:56:30|7337.3|7322.3|7337.6|7322.6|7337.7|7322.7|7337.3|7322.3|5
1611305800000|2021-01-22 08:56:40|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611305820000|2021-01-22 08:57:00|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611305830000|2021-01-22 08:57:10|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611305840000|2021-01-22 08:57:20|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611305880000|2021-01-22 08:58:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|3
1611305930000|2021-01-22 08:58:50|7336.6|7321.6|7336.2|7321.2|7336.6|7321.6|7336.2|7321.2|3
1611305940000|2021-01-22 08:59:00|7335.8|7320.8|7335.3|7320.3|7335.8|7320.8|7335.2|7320.2|5
1611305950000|2021-01-22 08:59:10|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|5
1611305970000|2021-01-22 08:59:30|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1611305980000|2021-01-22 08:59:40|7335|7320|7335.4|7320.4|7335.4|7320.4|7334.9|7319.9|5
1611305990000|2021-01-22 08:59:50|7335.2|7320.2|7334.9|7319.9|7335.2|7320.2|7334.9|7319.9|3
1611306010000|2021-01-22 09:00:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611306020000|2021-01-22 09:00:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611306050000|2021-01-22 09:00:50|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334|7319|7
1611306060000|2021-01-22 09:01:00|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611306070000|2021-01-22 09:01:10|7334|7319|7334.2|7319.2|7334.3|7319.3|7334|7319|5
1611306090000|2021-01-22 09:01:30|7334.3|7319.3|7334.9|7319.9|7334.9|7319.9|7334.3|7319.3|5
1611306100000|2021-01-22 09:01:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|3
1611306110000|2021-01-22 09:01:50|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1611306120000|2021-01-22 09:02:00|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1611306130000|2021-01-22 09:02:10|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611306140000|2021-01-22 09:02:20|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611306150000|2021-01-22 09:02:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|3
1611306160000|2021-01-22 09:02:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611306170000|2021-01-22 09:02:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611306180000|2021-01-22 09:03:00|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611306190000|2021-01-22 09:03:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|3
1611306200000|2021-01-22 09:03:20|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611306210000|2021-01-22 09:03:30|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|4
1611306270000|2021-01-22 09:04:30|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611306290000|2021-01-22 09:04:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611306330000|2021-01-22 09:05:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611306340000|2021-01-22 09:05:40|7335.5|7320.5|7335.9|7320.9|7335.9|7320.9|7335.5|7320.5|3
1611306360000|2021-01-22 09:06:00|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611306370000|2021-01-22 09:06:10|7336.4|7321.4|7336.1|7321.1|7336.4|7321.4|7335.9|7320.9|3
1611306380000|2021-01-22 09:06:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611306400000|2021-01-22 09:06:40|7336|7321|7336.4|7321.4|7336.4|7321.4|7336|7321|3
1611306430000|2021-01-22 09:07:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611306440000|2021-01-22 09:07:20|7336.7|7321.7|7337.5|7322.5|7337.9|7322.9|7336.7|7321.7|5
1611306450000|2021-01-22 09:07:30|7337.4|7322.4|7337.5|7322.5|7337.6|7322.6|7337.4|7322.4|3
1611306470000|2021-01-22 09:07:50|7337.1|7322.1|7337.5|7322.5|7338|7323|7337.1|7322.1|10
1611306480000|2021-01-22 09:08:00|7337.6|7322.6|7337.3|7322.3|7337.7|7322.7|7337.2|7322.2|7
1611306490000|2021-01-22 09:08:10|7337.2|7322.2|7336.9|7321.9|7337.4|7322.4|7336.9|7321.9|4
1611306500000|2021-01-22 09:08:20|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611306520000|2021-01-22 09:08:40|7336.7|7321.7|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|5
1611306530000|2021-01-22 09:08:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611306570000|2021-01-22 09:09:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611306660000|2021-01-22 09:11:00|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611306670000|2021-01-22 09:11:10|7336.8|7321.8|7336.8|7321.8|7337|7322|7336.8|7321.8|3
1611306680000|2021-01-22 09:11:20|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611306700000|2021-01-22 09:11:40|7336.9|7321.9|7337.4|7322.4|7337.4|7322.4|7336.9|7321.9|4
1611306710000|2021-01-22 09:11:50|7337.6|7322.6|7338.1|7323.1|7338.1|7323.1|7337.6|7322.6|2
1611306730000|2021-01-22 09:12:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611306760000|2021-01-22 09:12:40|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|2
1611306770000|2021-01-22 09:12:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611306780000|2021-01-22 09:13:00|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|2
1611306790000|2021-01-22 09:13:10|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611306810000|2021-01-22 09:13:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611306820000|2021-01-22 09:13:40|7338.6|7323.6|7337.9|7322.9|7338.6|7323.6|7337.8|7322.8|4
1611306830000|2021-01-22 09:13:50|7338|7323|7338.1|7323.1|7338.1|7323.1|7337.7|7322.7|3
1611306840000|2021-01-22 09:14:00|7338.4|7323.4|7338.1|7323.1|7338.4|7323.4|7338.1|7323.1|3
1611306870000|2021-01-22 09:14:30|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611306900000|2021-01-22 09:15:00|7338|7323|7338.1|7323.1|7338.1|7323.1|7338|7323|2
1611306940000|2021-01-22 09:15:40|7338|7323|7337.9|7322.9|7338|7323|7337.9|7322.9|2
1611306960000|2021-01-22 09:16:00|7336.6|7321.6|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|3
1611306970000|2021-01-22 09:16:10|7336.4|7321.4|7336.7|7321.7|7336.7|7321.7|7336.4|7321.4|4
1611306980000|2021-01-22 09:16:20|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611306990000|2021-01-22 09:16:30|7336.7|7321.7|7337.1|7322.1|7337.1|7322.1|7336.6|7321.6|5
1611307010000|2021-01-22 09:16:50|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1611307080000|2021-01-22 09:18:00|7337.6|7322.6|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|3
1611307110000|2021-01-22 09:18:30|7337.7|7322.7|7337.9|7322.9|7337.9|7322.9|7337.7|7322.7|3
1611307120000|2021-01-22 09:18:40|7337.3|7322.3|7337.6|7322.6|7337.6|7322.6|7337.2|7322.2|4
1611307210000|2021-01-22 09:20:10|7337.5|7322.5|7337|7322|7337.5|7322.5|7337|7322|5
1611307220000|2021-01-22 09:20:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611307260000|2021-01-22 09:21:00|7336.2|7321.2|7336.6|7321.6|7336.6|7321.6|7336.2|7321.2|3
1611307270000|2021-01-22 09:21:10|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611307280000|2021-01-22 09:21:20|7336.9|7321.9|7336.6|7321.6|7336.9|7321.9|7336.6|7321.6|4
1611307320000|2021-01-22 09:22:00|7336.7|7321.7|7336.9|7321.9|7336.9|7321.9|7336.7|7321.7|3
1611307330000|2021-01-22 09:22:10|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.9|7321.9|3
1611307350000|2021-01-22 09:22:30|7336.3|7321.3|7336.2|7321.2|7336.4|7321.4|7336.2|7321.2|3
1611307390000|2021-01-22 09:23:10|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|4
1611307400000|2021-01-22 09:23:20|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.3|7321.3|3
1611307460000|2021-01-22 09:24:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611307480000|2021-01-22 09:24:40|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7336.4|7321.4|6
1611307490000|2021-01-22 09:24:50|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611307500000|2021-01-22 09:25:00|7336.7|7321.7|7337|7322|7337|7322|7336.7|7321.7|2
1611307510000|2021-01-22 09:25:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611307540000|2021-01-22 09:25:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611307610000|2021-01-22 09:26:50|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611307620000|2021-01-22 09:27:00|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611307630000|2021-01-22 09:27:10|7336|7321|7335.1|7320.1|7336|7321|7335.1|7320.1|5
1611307650000|2021-01-22 09:27:30|7335.2|7320.2|7335.8|7320.8|7335.8|7320.8|7335.2|7320.2|4
1611307660000|2021-01-22 09:27:40|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611307680000|2021-01-22 09:28:00|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|4
1611307690000|2021-01-22 09:28:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611307700000|2021-01-22 09:28:20|7335.2|7320.2|7335.6|7320.6|7335.8|7320.8|7335.2|7320.2|3
1611307760000|2021-01-22 09:29:20|7335.3|7320.3|7335.1|7320.1|7335.3|7320.3|7335.1|7320.1|2
1611307770000|2021-01-22 09:29:30|7335.3|7320.3|7335.6|7320.6|7335.6|7320.6|7335.3|7320.3|5
1611307780000|2021-01-22 09:29:40|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611307800000|2021-01-22 09:30:00|7335.4|7320.4|7335.2|7320.2|7335.6|7320.6|7335.1|7320.1|6
1611307810000|2021-01-22 09:30:10|7335.4|7320.4|7335.7|7320.7|7335.7|7320.7|7335.4|7320.4|3
1611307820000|2021-01-22 09:30:20|7335.8|7320.8|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|6
1611307830000|2021-01-22 09:30:30|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611307840000|2021-01-22 09:30:40|7335.7|7320.7|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|4
1611307850000|2021-01-22 09:30:50|7335.7|7320.7|7336.1|7321.1|7336.1|7321.1|7335.7|7320.7|4
1611307860000|2021-01-22 09:31:00|7335.9|7320.9|7335.7|7320.7|7336.1|7321.1|7335.6|7320.6|7
1611307870000|2021-01-22 09:31:10|7335.8|7320.8|7335.1|7320.1|7335.9|7320.9|7335.1|7320.1|5
1611307880000|2021-01-22 09:31:20|7335.4|7320.4|7335.9|7320.9|7335.9|7320.9|7335.4|7320.4|4
1611307890000|2021-01-22 09:31:30|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|2
1611307910000|2021-01-22 09:31:50|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|3
1611307920000|2021-01-22 09:32:00|7335.5|7320.5|7335.1|7320.1|7335.5|7320.5|7334.9|7319.9|7
1611307930000|2021-01-22 09:32:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611307940000|2021-01-22 09:32:20|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|2
1611307970000|2021-01-22 09:32:50|7334.2|7319.2|7333.9|7318.9|7334.2|7319.2|7333.9|7318.9|2
1611307980000|2021-01-22 09:33:00|7333.7|7318.7|7333.9|7318.9|7334.1|7319.1|7333.7|7318.7|5
1611307990000|2021-01-22 09:33:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611308000000|2021-01-22 09:33:20|7334.5|7319.5|7334.9|7319.9|7334.9|7319.9|7334.5|7319.5|4
1611308010000|2021-01-22 09:33:30|7334.8|7319.8|7334.4|7319.4|7334.8|7319.8|7334.4|7319.4|3
1611308020000|2021-01-22 09:33:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611308030000|2021-01-22 09:33:50|7334.6|7319.6|7334.9|7319.9|7334.9|7319.9|7334.6|7319.6|3
1611308040000|2021-01-22 09:34:00|7334.8|7319.8|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|4
1611308050000|2021-01-22 09:34:10|7335.2|7320.2|7335.9|7320.9|7335.9|7320.9|7335.2|7320.2|5
1611308060000|2021-01-22 09:34:20|7335.8|7320.8|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|5
1611308090000|2021-01-22 09:34:50|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1611308100000|2021-01-22 09:35:00|7335.6|7320.6|7335.4|7320.4|7335.7|7320.7|7335.4|7320.4|4
1611308110000|2021-01-22 09:35:10|7335.3|7320.3|7335.1|7320.1|7335.3|7320.3|7335.1|7320.1|2
1611308120000|2021-01-22 09:35:20|7335.4|7320.4|7335.6|7320.6|7336.1|7321.1|7335.4|7320.4|6
1611308160000|2021-01-22 09:36:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|5
1611308170000|2021-01-22 09:36:10|7335.2|7320.2|7334.9|7319.9|7335.2|7320.2|7334.9|7319.9|3
1611308210000|2021-01-22 09:36:50|7334.6|7319.6|7334.3|7319.3|7334.6|7319.6|7334.3|7319.3|3
1611308220000|2021-01-22 09:37:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|3
1611308240000|2021-01-22 09:37:20|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|2
1611308260000|2021-01-22 09:37:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611308270000|2021-01-22 09:37:50|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611308330000|2021-01-22 09:38:50|7334|7319|7333.7|7318.7|7334|7319|7333.7|7318.7|4
1611308340000|2021-01-22 09:39:00|7333.5|7318.5|7333|7318|7333.5|7318.5|7333|7318|3
1611308350000|2021-01-22 09:39:10|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|3
1611308360000|2021-01-22 09:39:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1611308370000|2021-01-22 09:39:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611308410000|2021-01-22 09:40:10|7333|7318|7332.1|7317.1|7333|7318|7332.1|7317.1|7
1611308420000|2021-01-22 09:40:20|7331.9|7316.9|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|7
1611308430000|2021-01-22 09:40:30|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611308440000|2021-01-22 09:40:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|3
1611308450000|2021-01-22 09:40:50|7332|7317|7332.6|7317.6|7332.6|7317.6|7332|7317|4
1611308460000|2021-01-22 09:41:00|7332.7|7317.7|7333.2|7318.2|7333.2|7318.2|7332.7|7317.7|3
1611308470000|2021-01-22 09:41:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611308480000|2021-01-22 09:41:20|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611308580000|2021-01-22 09:43:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611308600000|2021-01-22 09:43:20|7333.6|7318.6|7333.9|7318.9|7334|7319|7333.6|7318.6|3
1611308610000|2021-01-22 09:43:30|7334|7319|7333.6|7318.6|7334|7319|7333.6|7318.6|6
1611308640000|2021-01-22 09:44:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.1|7318.1|5
1611308670000|2021-01-22 09:44:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|7
1611308680000|2021-01-22 09:44:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611308690000|2021-01-22 09:44:50|7333.7|7318.7|7334.3|7319.3|7334.3|7319.3|7333.7|7318.7|4
1611308700000|2021-01-22 09:45:00|7334.2|7319.2|7335.1|7320.1|7335.1|7320.1|7334.2|7319.2|4
1611308710000|2021-01-22 09:45:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611308720000|2021-01-22 09:45:20|7335.4|7320.4|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|3
1611308730000|2021-01-22 09:45:30|7335.5|7320.5|7335.8|7320.8|7335.8|7320.8|7335.5|7320.5|4
1611308740000|2021-01-22 09:45:40|7335.9|7320.9|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|2
1611308750000|2021-01-22 09:45:50|7335.7|7320.7|7335.5|7320.5|7335.8|7320.8|7335.1|7320.1|9
1611308760000|2021-01-22 09:46:00|7335.9|7320.9|7336.2|7321.2|7336.5|7321.5|7335.9|7320.9|6
1611308780000|2021-01-22 09:46:20|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611308790000|2021-01-22 09:46:30|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611308800000|2021-01-22 09:46:40|7336.1|7321.1|7335.6|7320.6|7336.1|7321.1|7335.6|7320.6|3
1611308840000|2021-01-22 09:47:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611308850000|2021-01-22 09:47:30|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|2
1611308870000|2021-01-22 09:47:50|7334.7|7319.7|7333.7|7318.7|7334.7|7319.7|7333.7|7318.7|4
1611308880000|2021-01-22 09:48:00|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.7|7318.7|6
1611308900000|2021-01-22 09:48:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611308910000|2021-01-22 09:48:30|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611308920000|2021-01-22 09:48:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|3
1611308940000|2021-01-22 09:49:00|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|2
1611308960000|2021-01-22 09:49:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611308980000|2021-01-22 09:49:40|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|2
1611309060000|2021-01-22 09:51:00|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611309110000|2021-01-22 09:51:50|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|2
1611309120000|2021-01-22 09:52:00|7332.5|7317.5|7333.1|7318.1|7333.1|7318.1|7332.5|7317.5|4
1611309140000|2021-01-22 09:52:20|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611309160000|2021-01-22 09:52:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611309180000|2021-01-22 09:53:00|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611309190000|2021-01-22 09:53:10|7333.4|7318.4|7333.1|7318.1|7333.5|7318.5|7333.1|7318.1|4
1611309240000|2021-01-22 09:54:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611309260000|2021-01-22 09:54:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611309310000|2021-01-22 09:55:10|7333|7318|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|4
1611309330000|2021-01-22 09:55:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1611309340000|2021-01-22 09:55:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611309370000|2021-01-22 09:56:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1611309380000|2021-01-22 09:56:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611309400000|2021-01-22 09:56:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1611309410000|2021-01-22 09:56:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611309420000|2021-01-22 09:57:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611309430000|2021-01-22 09:57:10|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611309520000|2021-01-22 09:58:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1611309540000|2021-01-22 09:59:00|7333.3|7318.3|7332.9|7317.9|7333.4|7318.4|7332.9|7317.9|8
1611309550000|2021-01-22 09:59:10|7332.8|7317.8|7332.5|7317.5|7332.8|7317.8|7332.5|7317.5|2
1611309570000|2021-01-22 09:59:30|7332.7|7317.7|7333|7318|7333|7318|7332.7|7317.7|2
1611309600000|2021-01-22 10:00:00|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|2
1611309610000|2021-01-22 10:00:10|7333|7318|7332.5|7317.5|7333.1|7318.1|7332.5|7317.5|4
1611309620000|2021-01-22 10:00:20|7332.4|7317.4|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|3
1611309630000|2021-01-22 10:00:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611309640000|2021-01-22 10:00:40|7332.2|7317.2|7332.6|7317.6|7332.6|7317.6|7332.2|7317.2|6
1611309660000|2021-01-22 10:01:00|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|4
1611309680000|2021-01-22 10:01:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611309740000|2021-01-22 10:02:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611309760000|2021-01-22 10:02:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611309770000|2021-01-22 10:02:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611309820000|2021-01-22 10:03:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611309830000|2021-01-22 10:03:50|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611309840000|2021-01-22 10:04:00|7331.8|7316.8|7332|7317|7332|7317|7331.5|7316.5|5
1611309850000|2021-01-22 10:04:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611309860000|2021-01-22 10:04:20|7332.2|7317.2|7332.6|7317.6|7332.6|7317.6|7332.1|7317.1|7
1611309870000|2021-01-22 10:04:30|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611309890000|2021-01-22 10:04:50|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611309900000|2021-01-22 10:05:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611309910000|2021-01-22 10:05:10|7332.6|7317.6|7332.5|7317.5|7332.7|7317.7|7332.5|7317.5|3
1611309920000|2021-01-22 10:05:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611309930000|2021-01-22 10:05:30|7331.9|7316.9|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|3
1611309940000|2021-01-22 10:05:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611309950000|2021-01-22 10:05:50|7331.9|7316.9|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|2
1611309970000|2021-01-22 10:06:10|7332|7317|7331.8|7316.8|7332|7317|7331.8|7316.8|6
1611309980000|2021-01-22 10:06:20|7331.7|7316.7|7330.5|7315.5|7331.7|7316.7|7330.4|7315.4|10
1611309990000|2021-01-22 10:06:30|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.2|7315.2|6
1611310000000|2021-01-22 10:06:40|7330.5|7315.5|7331.1|7316.1|7331.3|7316.3|7330.5|7315.5|5
1611310010000|2021-01-22 10:06:50|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|2
1611310030000|2021-01-22 10:07:10|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611310040000|2021-01-22 10:07:20|7331.9|7316.9|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|3
1611310050000|2021-01-22 10:07:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611310070000|2021-01-22 10:07:50|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|3
1611310130000|2021-01-22 10:08:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611310160000|2021-01-22 10:09:20|7331.6|7316.6|7331.1|7316.1|7331.6|7316.6|7331.1|7316.1|4
1611310170000|2021-01-22 10:09:30|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|3
1611310180000|2021-01-22 10:09:40|7331.3|7316.3|7331.9|7316.9|7331.9|7316.9|7331.3|7316.3|2
1611310190000|2021-01-22 10:09:50|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|6
1611310210000|2021-01-22 10:10:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611310250000|2021-01-22 10:10:50|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|3
1611310260000|2021-01-22 10:11:00|7331.3|7316.3|7331.6|7316.6|7331.6|7316.6|7331.3|7316.3|3
1611310270000|2021-01-22 10:11:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611310280000|2021-01-22 10:11:20|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611310310000|2021-01-22 10:11:50|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|3
1611310320000|2021-01-22 10:12:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611310490000|2021-01-22 10:14:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611310510000|2021-01-22 10:15:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611310520000|2021-01-22 10:15:20|7331|7316|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|3
1611310540000|2021-01-22 10:15:40|7331.3|7316.3|7331.7|7316.7|7331.9|7316.9|7331.3|7316.3|5
1611310550000|2021-01-22 10:15:50|7331.6|7316.6|7330.9|7315.9|7331.6|7316.6|7330.9|7315.9|2
1611310560000|2021-01-22 10:16:00|7331|7316|7331.4|7316.4|7331.6|7316.6|7331|7316|6
1611310570000|2021-01-22 10:16:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611310580000|2021-01-22 10:16:20|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611310590000|2021-01-22 10:16:30|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|2
1611310600000|2021-01-22 10:16:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611310720000|2021-01-22 10:18:40|7331.8|7316.8|7331.6|7316.6|7332|7317|7331.6|7316.6|8
1611310730000|2021-01-22 10:18:50|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611310740000|2021-01-22 10:19:00|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|2
1611310750000|2021-01-22 10:19:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611310780000|2021-01-22 10:19:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611310790000|2021-01-22 10:19:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611310800000|2021-01-22 10:20:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611310810000|2021-01-22 10:20:10|7333.2|7318.2|7333.6|7318.6|7333.6|7318.6|7333.2|7318.2|3
1611310820000|2021-01-22 10:20:20|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611310830000|2021-01-22 10:20:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|5
1611310840000|2021-01-22 10:20:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.6|7317.6|4
1611310850000|2021-01-22 10:20:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611310930000|2021-01-22 10:22:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611310940000|2021-01-22 10:22:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611310990000|2021-01-22 10:23:10|7333.2|7318.2|7332.6|7317.6|7333.2|7318.2|7332.6|7317.6|4
1611311020000|2021-01-22 10:23:40|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611311050000|2021-01-22 10:24:10|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|2
1611311060000|2021-01-22 10:24:20|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|2
1611311080000|2021-01-22 10:24:40|7333|7318|7333.6|7318.6|7333.6|7318.6|7333|7318|3
1611311100000|2021-01-22 10:25:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611311110000|2021-01-22 10:25:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611311160000|2021-01-22 10:26:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611311170000|2021-01-22 10:26:10|7333.1|7318.1|7332.6|7317.6|7333.1|7318.1|7332.6|7317.6|2
1611311180000|2021-01-22 10:26:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611311200000|2021-01-22 10:26:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611311220000|2021-01-22 10:27:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611311260000|2021-01-22 10:27:40|7332.4|7317.4|7332.1|7317.1|7332.4|7317.4|7332|7317|4
1611311270000|2021-01-22 10:27:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611311280000|2021-01-22 10:28:00|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|3
1611311290000|2021-01-22 10:28:10|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|2
1611311310000|2021-01-22 10:28:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611311360000|2021-01-22 10:29:20|7332|7317|7331.6|7316.6|7332|7317|7331.6|7316.6|4
1611311370000|2021-01-22 10:29:30|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611311380000|2021-01-22 10:29:40|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1611311390000|2021-01-22 10:29:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611311410000|2021-01-22 10:30:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611311420000|2021-01-22 10:30:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611311440000|2021-01-22 10:30:40|7332.4|7317.4|7332.2|7317.2|7337.5|7317.6|7332.2|7312.5|9
1611311450000|2021-01-22 10:30:50|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1611311460000|2021-01-22 10:31:00|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1611311470000|2021-01-22 10:31:10|7332.2|7317.2|7337.2|7312.2|7337.3|7317.2|7332.2|7312.2|5
1611311480000|2021-01-22 10:31:20|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|1
1611311490000|2021-01-22 10:31:30|7337|7312|7337|7312|7337|7312|7337|7312|1
1611311500000|2021-01-22 10:31:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611311510000|2021-01-22 10:31:50|7332.1|7317.1|7337.2|7312.2|7337.2|7317.2|7331.9|7312.2|4
1611311520000|2021-01-22 10:32:00|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|1
1611311540000|2021-01-22 10:32:20|7337|7312|7332.3|7317.3|7337.1|7317.3|7332.2|7312|4
1611311570000|2021-01-22 10:32:50|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|3
1611311590000|2021-01-22 10:33:10|7332.4|7317.4|7332|7317|7332.4|7317.4|7332|7317|3
1611311600000|2021-01-22 10:33:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611311610000|2021-01-22 10:33:30|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|4
1611311620000|2021-01-22 10:33:40|7332.4|7317.4|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|3
1611311640000|2021-01-22 10:34:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611311660000|2021-01-22 10:34:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611311730000|2021-01-22 10:35:30|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611311740000|2021-01-22 10:35:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611311750000|2021-01-22 10:35:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611311760000|2021-01-22 10:36:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611311770000|2021-01-22 10:36:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611311820000|2021-01-22 10:37:00|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|2
1611311830000|2021-01-22 10:37:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611311860000|2021-01-22 10:37:40|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|2
1611311870000|2021-01-22 10:37:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611311880000|2021-01-22 10:38:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611311910000|2021-01-22 10:38:30|7330|7315|7329.8|7314.8|7330|7315|7329.6|7314.6|4
1611311930000|2021-01-22 10:38:50|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611311940000|2021-01-22 10:39:00|7329.2|7314.2|7328.2|7313.2|7329.2|7314.2|7328|7313|12
1611311950000|2021-01-22 10:39:10|7328|7313|7327.5|7312.5|7328.2|7313.2|7327.4|7312.4|13
1611311960000|2021-01-22 10:39:20|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|5
1611311970000|2021-01-22 10:39:30|7327.8|7312.8|7328.3|7313.3|7328.8|7313.8|7327.8|7312.8|8
1611311980000|2021-01-22 10:39:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611311990000|2021-01-22 10:39:50|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|3
1611312000000|2021-01-22 10:40:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611312010000|2021-01-22 10:40:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611312020000|2021-01-22 10:40:20|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|2
1611312030000|2021-01-22 10:40:30|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|2
1611312040000|2021-01-22 10:40:40|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|3
1611312060000|2021-01-22 10:41:00|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|3
1611312090000|2021-01-22 10:41:30|7329.3|7314.3|7335.1|7310.1|7335.1|7315|7329.3|7309.9|6
1611312170000|2021-01-22 10:42:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611312250000|2021-01-22 10:44:10|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611312260000|2021-01-22 10:44:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611312370000|2021-01-22 10:46:10|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611312410000|2021-01-22 10:46:50|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1611312500000|2021-01-22 10:48:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611312600000|2021-01-22 10:50:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611312620000|2021-01-22 10:50:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611312720000|2021-01-22 10:52:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611312730000|2021-01-22 10:52:10|7329.9|7314.9|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|3
1611312760000|2021-01-22 10:52:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611312780000|2021-01-22 10:53:00|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1611312920000|2021-01-22 10:55:20|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1611312950000|2021-01-22 10:55:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611312970000|2021-01-22 10:56:10|7330.6|7315.6|7330.3|7315.3|7330.7|7315.7|7330.3|7315.3|3
1611313080000|2021-01-22 10:58:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611313090000|2021-01-22 10:58:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611313160000|2021-01-22 10:59:20|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611313200000|2021-01-22 11:00:00|7328.9|7313.9|7328.3|7313.3|7328.9|7313.9|7328.3|7313.3|4
1611313230000|2021-01-22 11:00:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611313260000|2021-01-22 11:01:00|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611313270000|2021-01-22 11:01:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611313300000|2021-01-22 11:01:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611313370000|2021-01-22 11:02:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611313500000|2021-01-22 11:05:00|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611313520000|2021-01-22 11:05:20|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611313610000|2021-01-22 11:06:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611313620000|2021-01-22 11:07:00|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611313630000|2021-01-22 11:07:10|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611313640000|2021-01-22 11:07:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611313700000|2021-01-22 11:08:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611313710000|2021-01-22 11:08:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611313860000|2021-01-22 11:11:00|7328.7|7313.7|7329.3|7314.3|7329.3|7314.3|7328.7|7313.7|3
1611313870000|2021-01-22 11:11:10|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.2|7314.2|4
1611314040000|2021-01-22 11:14:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611314060000|2021-01-22 11:14:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611314110000|2021-01-22 11:15:10|7329.7|7314.7|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|4
1611314120000|2021-01-22 11:15:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611314130000|2021-01-22 11:15:30|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611314140000|2021-01-22 11:15:40|7329.1|7314.1|7329.6|7314.6|7329.6|7314.6|7329.1|7314.1|3
1611314160000|2021-01-22 11:16:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611314180000|2021-01-22 11:16:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611314200000|2021-01-22 11:16:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611314220000|2021-01-22 11:17:00|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611314260000|2021-01-22 11:17:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611314280000|2021-01-22 11:18:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611314340000|2021-01-22 11:19:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611314350000|2021-01-22 11:19:10|7328.6|7313.6|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|2
1611314380000|2021-01-22 11:19:40|7329.1|7314.1|7329.9|7314.9|7329.9|7314.9|7329.1|7314.1|5
1611314390000|2021-01-22 11:19:50|7330.1|7315.1|7330|7315|7330.1|7315.1|7329.9|7314.9|3
1611314400000|2021-01-22 11:20:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611314610000|2021-01-22 11:23:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611314620000|2021-01-22 11:23:40|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611314700000|2021-01-22 11:25:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611314910000|2021-01-22 11:28:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611314930000|2021-01-22 11:28:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1611314950000|2021-01-22 11:29:10|7330.5|7315.5|7330.8|7315.8|7330.9|7315.9|7330.5|7315.5|6
1611314990000|2021-01-22 11:29:50|7331|7316|7329.9|7314.9|7335|7316|7329.9|7310|5
1611315000000|2021-01-22 11:30:00|7330.1|7315.1|7335|7310|7335.1|7315.1|7330.1|7309.9|5
1611315030000|2021-01-22 11:30:30|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1611315270000|2021-01-22 11:34:30|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1611315290000|2021-01-22 11:34:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611315370000|2021-01-22 11:36:10|7330.4|7315.4|7335.7|7310.7|7335.8|7315.7|7330.4|7310.7|4
1611315380000|2021-01-22 11:36:20|7335.6|7310.6|7330.6|7315.6|7335.6|7315.6|7330.3|7310.6|5
1611315390000|2021-01-22 11:36:30|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|3
1611315400000|2021-01-22 11:36:40|7330.7|7315.7|7331.1|7316.1|7331.2|7316.2|7329.6|7314.6|6
1611315410000|2021-01-22 11:36:50|7335.2|7310.2|7334.8|7309.8|7335.2|7310.2|7334.8|7309.8|3
1611315420000|2021-01-22 11:37:00|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1611315690000|2021-01-22 11:41:30|7330.1|7315.1|7331.2|7316.2|7331.2|7316.2|7330.1|7315.1|2
1611315700000|2021-01-22 11:41:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611315720000|2021-01-22 11:42:00|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1611315800000|2021-01-22 11:43:20|7329.9|7314.9|7334.7|7309.7|7334.7|7314.9|7329.9|7309.7|2
1611315830000|2021-01-22 11:43:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611315840000|2021-01-22 11:44:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611315860000|2021-01-22 11:44:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611315900000|2021-01-22 11:45:00|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|2
1611315910000|2021-01-22 11:45:10|7330.9|7315.9|7336.7|7311.7|7336.7|7315.9|7330.9|7311.5|4
1611315920000|2021-01-22 11:45:20|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611315960000|2021-01-22 11:46:00|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|1
1611316040000|2021-01-22 11:47:20|7332.3|7317.3|7338.1|7313.1|7338.1|7318.1|7332.3|7313.1|3
1611316050000|2021-01-22 11:47:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611316060000|2021-01-22 11:47:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611316080000|2021-01-22 11:48:00|7333|7318|7337.7|7312.7|7337.7|7318|7333|7312.7|2
1611316120000|2021-01-22 11:48:40|7337.9|7312.9|7338|7313|7338|7313|7337.9|7312.9|2
1611316260000|2021-01-22 11:51:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611316270000|2021-01-22 11:51:10|7332.7|7317.7|7332.5|7317.5|7332.7|7317.7|7332.5|7317.5|2
1611316400000|2021-01-22 11:53:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611316430000|2021-01-22 11:53:50|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|2
1611316500000|2021-01-22 11:55:00|7333.8|7318.8|7334.2|7319.2|7334.2|7319.2|7333.8|7318.8|3
1611316510000|2021-01-22 11:55:10|7334.5|7319.5|7339.3|7314.3|7339.6|7319.8|7334.5|7314.3|7
1611316520000|2021-01-22 11:55:20|7339.2|7314.2|7339|7314|7339.2|7314.2|7339|7314|2
1611316550000|2021-01-22 11:55:50|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1611316570000|2021-01-22 11:56:10|7339|7314|7339|7314|7339|7314|7339|7314|1
1611316590000|2021-01-22 11:56:30|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1611316610000|2021-01-22 11:56:50|7339|7314|7339.1|7314.1|7339.1|7314.1|7339|7314|2
1611316620000|2021-01-22 11:57:00|7339.4|7314.4|7339.4|7314.4|7339.4|7314.4|7339.4|7314.4|1
1611316650000|2021-01-22 11:57:30|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1611316700000|2021-01-22 11:58:20|7335.8|7320.8|7341.3|7316.3|7341.4|7321.4|7335.8|7316.2|8
1611316710000|2021-01-22 11:58:30|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1611316800000|2021-01-22 12:00:00|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1611316880000|2021-01-22 12:01:20|7341.5|7316.5|7341.4|7316.4|7341.5|7316.5|7340.7|7315.7|10
1611316900000|2021-01-22 12:01:40|7341.3|7316.3|7341|7316|7341.3|7316.3|7340.6|7315.6|10
1611316920000|2021-01-22 12:02:00|7340.9|7315.9|7340.9|7315.9|7340.9|7315.9|7340.9|7315.9|1
1611316930000|2021-01-22 12:02:10|7340.8|7315.8|7340.3|7315.3|7340.8|7315.8|7340.3|7315.3|5
1611316940000|2021-01-22 12:02:20|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1611316950000|2021-01-22 12:02:30|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1611316980000|2021-01-22 12:03:00|7340|7315|7340.1|7315.1|7340.1|7315.1|7340|7315|8
1611316990000|2021-01-22 12:03:10|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1611317010000|2021-01-22 12:03:30|7340|7315|7340.1|7315.1|7340.1|7315.1|7340|7315|2
1611317030000|2021-01-22 12:03:50|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.1|7315.1|3
1611317040000|2021-01-22 12:04:00|7340.3|7315.3|7340.2|7315.2|7340.3|7315.3|7340.1|7315.1|9
1611317050000|2021-01-22 12:04:10|7340.4|7315.4|7340.5|7315.5|7340.5|7315.5|7340.4|7315.4|2
1611317080000|2021-01-22 12:04:40|7340.6|7315.6|7340.5|7315.5|7340.6|7315.6|7340.5|7315.5|2
1611317140000|2021-01-22 12:05:40|7340.6|7315.6|7340.5|7315.5|7340.6|7315.6|7340.5|7315.5|6
1611317150000|2021-01-22 12:05:50|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|1
1611317170000|2021-01-22 12:06:10|7335.8|7320.8|7336|7321|7336|7321|7335.7|7320.7|4
1611317210000|2021-01-22 12:06:50|7335.9|7320.9|7335.7|7320.7|7336|7321|7335.7|7320.7|5
1611317220000|2021-01-22 12:07:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611317290000|2021-01-22 12:08:10|7336.2|7321.2|7336.6|7321.6|7336.7|7321.7|7336.2|7321.2|4
1611317300000|2021-01-22 12:08:20|7336.5|7321.5|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|2
1611317310000|2021-01-22 12:08:30|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1611317320000|2021-01-22 12:08:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611317340000|2021-01-22 12:09:00|7337.5|7322.5|7337.9|7322.9|7337.9|7322.9|7337.5|7322.5|2
1611317350000|2021-01-22 12:09:10|7338.1|7323.1|7338.1|7323.1|7338.2|7323.2|7338.1|7323.1|3
1611317360000|2021-01-22 12:09:20|7338.3|7323.3|7338.4|7323.4|7338.4|7323.4|7338.1|7323.1|5
1611317370000|2021-01-22 12:09:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|11
1611317380000|2021-01-22 12:09:40|7338.1|7323.1|7338|7323|7338.1|7323.1|7337.9|7322.9|3
1611317420000|2021-01-22 12:10:20|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611317430000|2021-01-22 12:10:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1611317480000|2021-01-22 12:11:20|7337.6|7322.6|7337.5|7322.5|7337.6|7322.6|7337.5|7322.5|2
1611317540000|2021-01-22 12:12:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611317560000|2021-01-22 12:12:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611317630000|2021-01-22 12:13:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611317700000|2021-01-22 12:15:00|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611317710000|2021-01-22 12:15:10|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|2
1611317720000|2021-01-22 12:15:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611317890000|2021-01-22 12:18:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611317910000|2021-01-22 12:18:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611317920000|2021-01-22 12:18:40|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611317940000|2021-01-22 12:19:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611317950000|2021-01-22 12:19:10|7335.4|7320.4|7336.2|7321.2|7336.2|7321.2|7335.4|7320.4|4
1611317970000|2021-01-22 12:19:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611317990000|2021-01-22 12:19:50|7336.2|7321.2|7341.5|7316.5|7341.5|7321.3|7336.2|7316.4|6
1611318000000|2021-01-22 12:20:00|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|1
1611318100000|2021-01-22 12:21:40|7341.5|7316.5|7336.7|7321.7|7341.5|7321.7|7336.7|7316.5|2
1611318110000|2021-01-22 12:21:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611318170000|2021-01-22 12:22:50|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611318280000|2021-01-22 12:24:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611318330000|2021-01-22 12:25:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611318380000|2021-01-22 12:26:20|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1611318390000|2021-01-22 12:26:30|7337|7322|7337|7322|7337|7322|7337|7322|1
1611318560000|2021-01-22 12:29:20|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611318570000|2021-01-22 12:29:30|7338.7|7323.7|7338|7323|7338.7|7323.7|7338|7323|5
1611318580000|2021-01-22 12:29:40|7338.1|7323.1|7338.1|7323.1|7338.2|7323.2|7338.1|7323.1|3
1611318590000|2021-01-22 12:29:50|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611318620000|2021-01-22 12:30:20|7343.3|7318.3|7343.4|7318.4|7343.4|7318.4|7343.2|7318.2|4
1611318630000|2021-01-22 12:30:30|7343.3|7318.3|7343.3|7318.3|7343.4|7318.4|7343.3|7318.3|3
1611318660000|2021-01-22 12:31:00|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|1
1611318770000|2021-01-22 12:32:50|7343.8|7318.8|7338.8|7323.8|7343.8|7323.8|7338.8|7318.8|2
1611318780000|2021-01-22 12:33:00|7339|7324|7339|7324|7339|7324|7339|7324|1
1611318790000|2021-01-22 12:33:10|7338.9|7323.9|7344.9|7319.9|7344.9|7325.3|7338.9|7319.9|5
1611318800000|2021-01-22 12:33:20|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1611318910000|2021-01-22 12:35:10|7345.2|7320.2|7340.3|7325.3|7345.2|7325.3|7340.2|7320.2|3
1611318920000|2021-01-22 12:35:20|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|11
1611318930000|2021-01-22 12:35:30|7340.1|7325.1|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|3
1611318970000|2021-01-22 12:36:10|7340.2|7325.2|7340.1|7325.1|7340.8|7325.8|7340.1|7325.1|5
1611318980000|2021-01-22 12:36:20|7340|7325|7340|7325|7340.1|7325.1|7340|7325|3
1611319060000|2021-01-22 12:37:40|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611319070000|2021-01-22 12:37:50|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1611319090000|2021-01-22 12:38:10|7339.3|7324.3|7339.2|7324.2|7339.7|7324.7|7339.2|7324.2|3
1611319100000|2021-01-22 12:38:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611319110000|2021-01-22 12:38:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611319140000|2021-01-22 12:39:00|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|2
1611319170000|2021-01-22 12:39:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611319180000|2021-01-22 12:39:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611319200000|2021-01-22 12:40:00|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611319210000|2021-01-22 12:40:10|7339.7|7324.7|7339.9|7324.9|7339.9|7324.9|7339.7|7324.7|3
1611319220000|2021-01-22 12:40:20|7339.8|7324.8|7340.8|7325.8|7340.8|7325.8|7339.8|7324.8|6
1611319240000|2021-01-22 12:40:40|7340.7|7325.7|7341.2|7326.2|7341.3|7326.3|7340.7|7325.7|3
1611319260000|2021-01-22 12:41:00|7340.7|7325.7|7341|7326|7341.2|7326.2|7340.7|7325.7|6
1611319350000|2021-01-22 12:42:30|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1611319460000|2021-01-22 12:44:20|7341.1|7326.1|7341|7326|7341.2|7326.2|7341|7326|3
1611319570000|2021-01-22 12:46:10|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1611319710000|2021-01-22 12:48:30|7340.1|7325.1|7339.8|7324.8|7340.1|7325.1|7339.8|7324.8|4
1611319720000|2021-01-22 12:48:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611319740000|2021-01-22 12:49:00|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611319760000|2021-01-22 12:49:20|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.4|7319.4|3
1611319770000|2021-01-22 12:49:30|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611319780000|2021-01-22 12:49:40|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.6|7319.6|3
1611319790000|2021-01-22 12:49:50|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611319800000|2021-01-22 12:50:00|7344.5|7319.5|7344.2|7319.2|7344.5|7319.5|7344.2|7319.2|4
1611319810000|2021-01-22 12:50:10|7344.3|7319.3|7343.9|7318.9|7344.5|7319.5|7343.9|7318.9|4
1611319820000|2021-01-22 12:50:20|7344|7319|7344|7319|7344|7319|7344|7319|1
1611319850000|2021-01-22 12:50:50|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611319860000|2021-01-22 12:51:00|7338|7323|7338|7323|7338|7323|7338|7323|1
1611319870000|2021-01-22 12:51:10|7337.5|7322.5|7337.2|7322.2|7337.8|7322.8|7337.2|7322.2|5
1611319880000|2021-01-22 12:51:20|7337.1|7322.1|7336.3|7321.3|7337.1|7322.1|7336.3|7321.3|3
1611319890000|2021-01-22 12:51:30|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|3
1611319900000|2021-01-22 12:51:40|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611319920000|2021-01-22 12:52:00|7336|7321|7336|7321|7336|7321|7336|7321|1
1611320030000|2021-01-22 12:53:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611320050000|2021-01-22 12:54:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1611320110000|2021-01-22 12:55:10|7335.9|7320.9|7335.7|7320.7|7336|7321|7335.7|7320.7|7
1611320120000|2021-01-22 12:55:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|3
1611320130000|2021-01-22 12:55:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1611320140000|2021-01-22 12:55:40|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|4
1611320170000|2021-01-22 12:56:10|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1611320480000|2021-01-22 13:01:20|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|2
1611320580000|2021-01-22 13:03:00|7334.8|7319.8|7333.9|7318.9|7338.4|7319.8|7333.8|7313.4|5
1611320590000|2021-01-22 13:03:10|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|1
1611320600000|2021-01-22 13:03:20|7338.7|7313.7|7338.4|7313.4|7338.8|7313.8|7338.4|7313.4|8
1611320610000|2021-01-22 13:03:30|7338.3|7313.3|7337.5|7312.5|7338.3|7313.3|7337.5|7312.5|4
1611320620000|2021-01-22 13:03:40|7337.4|7312.4|7337.6|7312.6|7337.7|7312.7|7337.4|7312.4|7
1611320630000|2021-01-22 13:03:50|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611320640000|2021-01-22 13:04:00|7337.4|7312.4|7337.3|7312.3|7337.6|7312.6|7337.3|7312.3|5
1611320650000|2021-01-22 13:04:10|7337.4|7312.4|7337.7|7312.7|7337.7|7312.7|7337.3|7312.3|4
1611320690000|2021-01-22 13:04:50|7337.6|7312.6|7337.7|7312.7|7337.7|7312.7|7337.6|7312.6|2
1611320720000|2021-01-22 13:05:20|7338|7313|7338.4|7313.4|7338.4|7313.4|7338|7313|2
1611320740000|2021-01-22 13:05:40|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611320770000|2021-01-22 13:06:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611320790000|2021-01-22 13:06:30|7333.3|7318.3|7338.1|7313.1|7338.1|7318.3|7333.3|7313.1|2
1611320800000|2021-01-22 13:06:40|7338|7313|7338.2|7313.2|7338.3|7313.3|7338|7313|4
1611320810000|2021-01-22 13:06:50|7338.1|7313.1|7337.7|7312.7|7338.1|7313.1|7337.5|7312.5|5
1611320820000|2021-01-22 13:07:00|7337.6|7312.6|7337.5|7312.5|7337.7|7312.7|7337.3|7312.3|5
1611320830000|2021-01-22 13:07:10|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|1
1611320840000|2021-01-22 13:07:20|7337.5|7312.5|7337.4|7312.4|7337.7|7312.7|7337.4|7312.4|5
1611320870000|2021-01-22 13:07:50|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611320880000|2021-01-22 13:08:00|7337.4|7312.4|7337.3|7312.3|7337.4|7312.4|7337.3|7312.3|2
1611320900000|2021-01-22 13:08:20|7337.7|7312.7|7337.2|7312.2|7337.7|7312.7|7337.1|7312.1|6
1611320910000|2021-01-22 13:08:30|7337.3|7312.3|7332.9|7317.9|7337.3|7317.9|7332.8|7312.2|5
1611320930000|2021-01-22 13:08:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611320950000|2021-01-22 13:09:10|7333.4|7318.4|7338.5|7313.5|7338.6|7318.4|7333.4|7313.2|9
1611320960000|2021-01-22 13:09:20|7338.4|7313.4|7338.4|7313.4|7338.5|7313.5|7338.4|7313.4|3
1611320980000|2021-01-22 13:09:40|7333.7|7318.7|7334.7|7319.7|7334.7|7319.7|7333.7|7318.7|4
1611321010000|2021-01-22 13:10:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611321040000|2021-01-22 13:10:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611321050000|2021-01-22 13:10:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611321090000|2021-01-22 13:11:30|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611321260000|2021-01-22 13:14:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611321280000|2021-01-22 13:14:40|7336.5|7321.5|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|2
1611321290000|2021-01-22 13:14:50|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611321520000|2021-01-22 13:18:40|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611321530000|2021-01-22 13:18:50|7336|7321|7335.5|7320.5|7336|7321|7335.5|7320.5|3
1611321630000|2021-01-22 13:20:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611321650000|2021-01-22 13:20:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611321890000|2021-01-22 13:24:50|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611322480000|2021-01-22 13:34:40|7337|7322|7337.3|7322.3|7337.3|7322.3|7337|7322|2
1611322490000|2021-01-22 13:34:50|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611322570000|2021-01-22 13:36:10|7337.3|7322.3|7337.7|7322.7|7337.7|7322.7|7337.3|7322.3|4
1611322580000|2021-01-22 13:36:20|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|2
1611322590000|2021-01-22 13:36:30|7337.8|7322.8|7338.2|7323.2|7338.2|7323.2|7337.7|7322.7|5
1611322670000|2021-01-22 13:37:50|7339.3|7324.3|7338.9|7323.9|7339.4|7324.4|7338.9|7323.9|4
1611322680000|2021-01-22 13:38:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611322700000|2021-01-22 13:38:20|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611322860000|2021-01-22 13:41:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611322880000|2021-01-22 13:41:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1611323050000|2021-01-22 13:44:10|7338.7|7323.7|7338.5|7323.5|7338.7|7323.7|7338.5|7323.5|2
1611323060000|2021-01-22 13:44:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611323070000|2021-01-22 13:44:30|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611323080000|2021-01-22 13:44:40|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7337.2|7322.2|11
1611323150000|2021-01-22 13:45:50|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|2
1611323160000|2021-01-22 13:46:00|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611323200000|2021-01-22 13:46:40|7338|7323|7338.1|7323.1|7338.1|7323.1|7338|7323|2
1611323210000|2021-01-22 13:46:50|7337.2|7322.2|7337|7322|7337.2|7322.2|7337|7322|3
1611323620000|2021-01-22 13:53:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611323630000|2021-01-22 13:53:50|7337|7322|7336|7321|7337|7322|7336|7321|3
1611323640000|2021-01-22 13:54:00|7336.4|7321.4|7337|7322|7337|7322|7336.4|7321.4|3
1611323650000|2021-01-22 13:54:10|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611323690000|2021-01-22 13:54:50|7336.9|7321.9|7341.8|7316.8|7341.8|7321.9|7336.9|7316.7|4
1611323720000|2021-01-22 13:55:20|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|1
1611323730000|2021-01-22 13:55:30|7336.6|7321.6|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|3
1611323760000|2021-01-22 13:56:00|7336.7|7321.7|7337.3|7322.3|7337.3|7322.3|7336.7|7321.7|3
1611323770000|2021-01-22 13:56:10|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1611323780000|2021-01-22 13:56:20|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|1
1611323790000|2021-01-22 13:56:30|7341.8|7316.8|7335.9|7320.9|7341.8|7320.9|7335.6|7316.8|4
1611323800000|2021-01-22 13:56:40|7336|7321|7335.7|7320.7|7336|7321|7335.1|7320.1|8
1611323810000|2021-01-22 13:56:50|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611323820000|2021-01-22 13:57:00|7335.8|7320.8|7335.1|7320.1|7335.8|7320.8|7335.1|7320.1|2
1611323830000|2021-01-22 13:57:10|7334.7|7319.7|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|3
1611323850000|2021-01-22 13:57:30|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|3
1611323860000|2021-01-22 13:57:40|7334.5|7319.5|7334.8|7319.8|7335|7320|7334.5|7319.5|7
1611323870000|2021-01-22 13:57:50|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|6
1611323880000|2021-01-22 13:58:00|7335|7320|7335.2|7320.2|7335.2|7320.2|7335|7320|3
1611323890000|2021-01-22 13:58:10|7335.1|7320.1|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|3
1611323900000|2021-01-22 13:58:20|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|4
1611323910000|2021-01-22 13:58:30|7335|7320|7335.2|7320.2|7335.2|7320.2|7335|7320|3
1611323920000|2021-01-22 13:58:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611323940000|2021-01-22 13:59:00|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611323960000|2021-01-22 13:59:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611323980000|2021-01-22 13:59:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611323990000|2021-01-22 13:59:50|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611324000000|2021-01-22 14:00:00|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1611324020000|2021-01-22 14:00:20|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1611324030000|2021-01-22 14:00:30|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611324040000|2021-01-22 14:00:40|7336|7321|7335.9|7320.9|7336.5|7321.5|7335.9|7320.9|6
1611324050000|2021-01-22 14:00:50|7336|7321|7336|7321|7336|7321|7336|7321|1
1611324060000|2021-01-22 14:01:00|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.9|7320.9|3
1611324070000|2021-01-22 14:01:10|7336|7321|7336.2|7321.2|7336.2|7321.2|7336|7321|3
1611324080000|2021-01-22 14:01:20|7336|7321|7336|7321|7336|7321|7336|7321|1
1611324090000|2021-01-22 14:01:30|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.9|7320.9|2
1611324100000|2021-01-22 14:01:40|7341|7316|7341.1|7316.1|7341.1|7316.1|7341|7316|2
1611324110000|2021-01-22 14:01:50|7341|7316|7341|7316|7341|7316|7341|7316|1
1611324120000|2021-01-22 14:02:00|7340.9|7315.9|7341|7316|7341|7316|7340.9|7315.9|2
1611324210000|2021-01-22 14:03:30|7341.1|7316.1|7341|7316|7341.1|7316.1|7341|7316|2
1611324230000|2021-01-22 14:03:50|7340.9|7315.9|7340.9|7315.9|7341|7321|7335.8|7315.9|7
1611324240000|2021-01-22 14:04:00|7341|7316|7341|7316|7341|7316|7341|7316|1
1611324260000|2021-01-22 14:04:20|7341.1|7316.1|7341|7316|7341.1|7316.1|7341|7316|2
1611324270000|2021-01-22 14:04:30|7341.1|7316.1|7341|7316|7341.1|7316.1|7341|7316|2
1611324280000|2021-01-22 14:04:40|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|1
1611324390000|2021-01-22 14:06:30|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1611324420000|2021-01-22 14:07:00|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341.1|7316.1|2
1611324490000|2021-01-22 14:08:10|7341.2|7316.2|7337.3|7322.3|7341.2|7322.3|7337.1|7316.2|3
1611324500000|2021-01-22 14:08:20|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611324510000|2021-01-22 14:08:30|7337.2|7322.2|7337.3|7322.3|7337.4|7322.4|7337.2|7322.2|4
1611324530000|2021-01-22 14:08:50|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611324540000|2021-01-22 14:09:00|7337.2|7322.2|7337.5|7322.5|7337.5|7322.5|7337.2|7322.2|3
1611324550000|2021-01-22 14:09:10|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611324580000|2021-01-22 14:09:40|7342.7|7317.7|7342.7|7317.7|7342.7|7317.7|7342.7|7317.7|1
1611324590000|2021-01-22 14:09:50|7342.8|7317.8|7342.9|7317.9|7343.1|7318.1|7342.8|7317.8|7
1611324600000|2021-01-22 14:10:00|7343|7318|7343.5|7318.5|7343.5|7318.5|7343|7318|3
1611324690000|2021-01-22 14:11:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611324730000|2021-01-22 14:12:10|7338.2|7323.2|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|5
1611324740000|2021-01-22 14:12:20|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611324830000|2021-01-22 14:13:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611324880000|2021-01-22 14:14:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611324950000|2021-01-22 14:15:50|7338.6|7323.6|7338.6|7323.6|7339.1|7324.1|7338.6|7323.6|4
1611324960000|2021-01-22 14:16:00|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611325000000|2021-01-22 14:16:40|7337.9|7322.9|7338.4|7323.4|7338.4|7323.4|7337.9|7322.9|3
1611325020000|2021-01-22 14:17:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611325150000|2021-01-22 14:19:10|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|2
1611325200000|2021-01-22 14:20:00|7338.4|7323.4|7337.3|7322.3|7338.4|7323.4|7337.2|7322.2|4
1611325210000|2021-01-22 14:20:10|7342.7|7317.7|7342.8|7317.8|7342.9|7317.9|7342.7|7317.7|9
1611325220000|2021-01-22 14:20:20|7342.9|7317.9|7342.7|7317.7|7342.9|7317.9|7342.7|7317.7|7
1611325250000|2021-01-22 14:20:50|7342.8|7317.8|7342.7|7317.7|7342.8|7317.8|7342.7|7317.7|2
1611325270000|2021-01-22 14:21:10|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1611325300000|2021-01-22 14:21:40|7342.9|7317.9|7343.3|7318.3|7343.5|7318.5|7342.9|7317.9|4
1611325320000|2021-01-22 14:22:00|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|7343.1|7318.1|3
1611325330000|2021-01-22 14:22:10|7343.3|7318.3|7343.2|7318.2|7343.3|7318.3|7343.2|7318.2|2
1611325350000|2021-01-22 14:22:30|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1611325410000|2021-01-22 14:23:30|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|1
1611325420000|2021-01-22 14:23:40|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1611325460000|2021-01-22 14:24:20|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|1
1611325480000|2021-01-22 14:24:40|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1611325500000|2021-01-22 14:25:00|7343.5|7318.5|7338.4|7323.4|7343.5|7323.4|7338.4|7318.5|2
1611325510000|2021-01-22 14:25:10|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.3|7323.3|6
1611325520000|2021-01-22 14:25:20|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611325530000|2021-01-22 14:25:30|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|2
1611325540000|2021-01-22 14:25:40|7338.6|7323.6|7338.6|7323.6|7338.7|7323.7|7338.6|7323.6|7
1611325560000|2021-01-22 14:26:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|5
1611325570000|2021-01-22 14:26:10|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.6|7323.6|2
1611325580000|2021-01-22 14:26:20|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1611325610000|2021-01-22 14:26:50|7338.8|7323.8|7338.7|7323.7|7338.8|7323.8|7338.7|7323.7|2
1611325620000|2021-01-22 14:27:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611325630000|2021-01-22 14:27:10|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.6|7323.6|2
1611325640000|2021-01-22 14:27:20|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7338.3|7323.3|3
1611325650000|2021-01-22 14:27:30|7338.4|7323.4|7338.4|7323.4|7338.5|7323.5|7338.3|7323.3|7
1611325660000|2021-01-22 14:27:40|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611325670000|2021-01-22 14:27:50|7338.4|7323.4|7338|7323|7338.4|7323.4|7338|7323|5
1611325680000|2021-01-22 14:28:00|7338.2|7323.2|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|3
1611325730000|2021-01-22 14:28:50|7338.3|7323.3|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|3
1611325740000|2021-01-22 14:29:00|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|2
1611325760000|2021-01-22 14:29:20|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|2
1611325780000|2021-01-22 14:29:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611325790000|2021-01-22 14:29:50|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611325800000|2021-01-22 14:30:00|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.3|7323.3|4
1611325810000|2021-01-22 14:30:10|7338.6|7323.6|7338.9|7323.9|7338.9|7323.9|7338.5|7323.5|5
1611325820000|2021-01-22 14:30:20|7339|7324|7338.9|7323.9|7339.1|7324.1|7338.9|7323.9|4
1611325850000|2021-01-22 14:30:50|7339|7324|7338.9|7323.9|7339|7324|7338.8|7323.8|4
1611325860000|2021-01-22 14:31:00|7338.8|7323.8|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|3
1611325870000|2021-01-22 14:31:10|7338.7|7323.7|7338.7|7323.7|7338.8|7323.8|7338.6|7323.6|6
1611325880000|2021-01-22 14:31:20|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611325890000|2021-01-22 14:31:30|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611325900000|2021-01-22 14:31:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|3
1611325910000|2021-01-22 14:31:50|7338.2|7323.2|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|3
1611325920000|2021-01-22 14:32:00|7338.1|7323.1|7338.3|7323.3|7338.6|7323.6|7338.1|7323.1|8
1611325930000|2021-01-22 14:32:10|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|3
1611325970000|2021-01-22 14:32:50|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|6
1611325980000|2021-01-22 14:33:00|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|4
1611325990000|2021-01-22 14:33:10|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1611326000000|2021-01-22 14:33:20|7338|7323|7338|7323|7338|7323|7338|7323|1
1611326010000|2021-01-22 14:33:30|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611326020000|2021-01-22 14:33:40|7338|7323|7336.9|7321.9|7338|7323|7336.8|7321.8|5
1611326030000|2021-01-22 14:33:50|7337|7322|7336.9|7321.9|7337|7322|7336.8|7321.8|5
1611326040000|2021-01-22 14:34:00|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1611326050000|2021-01-22 14:34:10|7337|7322|7337.3|7322.3|7337.4|7322.4|7337|7322|5
1611326060000|2021-01-22 14:34:20|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.2|7322.2|8
1611326070000|2021-01-22 14:34:30|7337.3|7322.3|7337.3|7322.3|7337.5|7322.5|7337.2|7322.2|4
1611326080000|2021-01-22 14:34:40|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.1|7322.1|4
1611326090000|2021-01-22 14:34:50|7337.4|7322.4|7337.8|7322.8|7337.8|7322.8|7337.4|7322.4|4
1611326120000|2021-01-22 14:35:20|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611326130000|2021-01-22 14:35:30|7337.8|7322.8|7338|7323|7338|7323|7337.8|7322.8|3
1611326140000|2021-01-22 14:35:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611326150000|2021-01-22 14:35:50|7337.8|7322.8|7336.9|7321.9|7337.9|7322.9|7336.9|7321.9|15
1611326160000|2021-01-22 14:36:00|7336.8|7321.8|7337|7322|7337|7322|7336.8|7321.8|2
1611326190000|2021-01-22 14:36:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611326200000|2021-01-22 14:36:40|7336.2|7321.2|7335.4|7320.4|7336.2|7321.2|7335.3|7320.3|10
1611326210000|2021-01-22 14:36:50|7335.5|7320.5|7335.8|7320.8|7335.9|7320.9|7335.5|7320.5|5
1611326220000|2021-01-22 14:37:00|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611326240000|2021-01-22 14:37:20|7336|7321|7336|7321|7336|7321|7336|7321|1
1611326260000|2021-01-22 14:37:40|7336.1|7321.1|7336.6|7321.6|7336.6|7321.6|7336.1|7321.1|5
1611326270000|2021-01-22 14:37:50|7336.5|7321.5|7337|7322|7337|7322|7336.4|7321.4|5
1611326280000|2021-01-22 14:38:00|7336.9|7321.9|7336.7|7321.7|7336.9|7321.9|7336.6|7321.6|5
1611326290000|2021-01-22 14:38:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611326300000|2021-01-22 14:38:20|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611326310000|2021-01-22 14:38:30|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611326320000|2021-01-22 14:38:40|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611326330000|2021-01-22 14:38:50|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611326340000|2021-01-22 14:39:00|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|2
1611326350000|2021-01-22 14:39:10|7336.8|7321.8|7336.6|7321.6|7336.8|7321.8|7336.6|7321.6|3
1611326360000|2021-01-22 14:39:20|7336.7|7321.7|7337.6|7322.6|7337.6|7322.6|7336.7|7321.7|4
1611326370000|2021-01-22 14:39:30|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611326380000|2021-01-22 14:39:40|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611326400000|2021-01-22 14:40:00|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|4
1611326420000|2021-01-22 14:40:20|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.6|7322.6|5
1611326430000|2021-01-22 14:40:30|7337.6|7322.6|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|3
1611326450000|2021-01-22 14:40:50|7337.7|7322.7|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|3
1611326460000|2021-01-22 14:41:00|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611326470000|2021-01-22 14:41:10|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611326480000|2021-01-22 14:41:20|7337.6|7322.6|7337.4|7322.4|7337.6|7322.6|7337.4|7322.4|2
1611326490000|2021-01-22 14:41:30|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1611326500000|2021-01-22 14:41:40|7337.3|7322.3|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|3
1611326520000|2021-01-22 14:42:00|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611326530000|2021-01-22 14:42:10|7337.2|7322.2|7337|7322|7337.2|7322.2|7336.9|7321.9|4
1611326540000|2021-01-22 14:42:20|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611326570000|2021-01-22 14:42:50|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611326590000|2021-01-22 14:43:10|7337.1|7322.1|7337.1|7322.1|7337.2|7322.2|7337|7322|4
1611326600000|2021-01-22 14:43:20|7337.2|7322.2|7336.6|7321.6|7337.2|7322.2|7336.6|7321.6|6
1611326610000|2021-01-22 14:43:30|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|4
1611326630000|2021-01-22 14:43:50|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611326650000|2021-01-22 14:44:10|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.4|7321.4|8
1611326660000|2021-01-22 14:44:20|7336.4|7321.4|7335.9|7320.9|7336.4|7321.4|7335.9|7320.9|7
1611326670000|2021-01-22 14:44:30|7336|7321|7336.2|7321.2|7336.5|7321.5|7335.8|7320.8|12
1611326680000|2021-01-22 14:44:40|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611326690000|2021-01-22 14:44:50|7335.8|7320.8|7341|7316|7341|7321|7335.8|7315.9|4
1611326700000|2021-01-22 14:45:00|7341.1|7316.1|7341|7316|7341.1|7316.1|7341|7316|2
1611326710000|2021-01-22 14:45:10|7336.4|7321.4|7340.9|7315.9|7341|7321.4|7336.4|7315.9|3
1611326720000|2021-01-22 14:45:20|7341|7316|7340.9|7315.9|7341|7321.4|7335.9|7315.9|12
1611326730000|2021-01-22 14:45:30|7340.8|7315.8|7340.9|7315.9|7341|7316|7340.8|7315.8|3
1611326750000|2021-01-22 14:45:50|7340.8|7315.8|7335.4|7320.4|7340.8|7320.7|7335.3|7315.6|17
1611326760000|2021-01-22 14:46:00|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|7
1611326770000|2021-01-22 14:46:10|7335.6|7320.6|7335.8|7320.8|7335.8|7320.8|7335.4|7320.4|5
1611326780000|2021-01-22 14:46:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|3
1611326790000|2021-01-22 14:46:30|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.5|7320.5|7
1611326800000|2021-01-22 14:46:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611326810000|2021-01-22 14:46:50|7335.9|7320.9|7336|7321|7336.4|7321.4|7335.9|7320.9|6
1611326820000|2021-01-22 14:47:00|7336.1|7321.1|7336|7321|7336.4|7321.4|7336|7321|6
1611326830000|2021-01-22 14:47:10|7335.9|7320.9|7335.7|7320.7|7335.9|7320.9|7335.7|7320.7|3
1611326840000|2021-01-22 14:47:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611326870000|2021-01-22 14:47:50|7335|7320|7334.7|7319.7|7335|7320|7334.7|7319.7|5
1611326880000|2021-01-22 14:48:00|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|3
1611326900000|2021-01-22 14:48:20|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1611326910000|2021-01-22 14:48:30|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1611326920000|2021-01-22 14:48:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611326930000|2021-01-22 14:48:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|3
1611326960000|2021-01-22 14:49:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611326980000|2021-01-22 14:49:40|7334.7|7319.7|7334.5|7319.5|7334.7|7319.7|7334.5|7319.5|4
1611326990000|2021-01-22 14:49:50|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|2
1611327000000|2021-01-22 14:50:00|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|3
1611327010000|2021-01-22 14:50:10|7334.6|7319.6|7334.7|7319.7|7334.8|7319.8|7334.6|7319.6|4
1611327040000|2021-01-22 14:50:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611327050000|2021-01-22 14:50:50|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|2
1611327080000|2021-01-22 14:51:20|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|4
1611327090000|2021-01-22 14:51:30|7334.5|7319.5|7334.4|7319.4|7334.7|7319.7|7334.4|7319.4|7
1611327100000|2021-01-22 14:51:40|7334.6|7319.6|7334.6|7319.6|7334.7|7319.7|7334.5|7319.5|5
1611327130000|2021-01-22 14:52:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611327140000|2021-01-22 14:52:20|7334.6|7319.6|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|3
1611327150000|2021-01-22 14:52:30|7334.5|7319.5|7334.7|7319.7|7334.7|7319.7|7334.5|7319.5|7
1611327230000|2021-01-22 14:53:50|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1611327240000|2021-01-22 14:54:00|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|2
1611327260000|2021-01-22 14:54:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611327310000|2021-01-22 14:55:10|7334.3|7319.3|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|6
1611327320000|2021-01-22 14:55:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611327330000|2021-01-22 14:55:30|7334.7|7319.7|7335|7320|7335|7320|7334.7|7319.7|2
1611327340000|2021-01-22 14:55:40|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611327380000|2021-01-22 14:56:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1611327390000|2021-01-22 14:56:30|7334.9|7319.9|7334.6|7319.6|7334.9|7319.9|7334.6|7319.6|3
1611327400000|2021-01-22 14:56:40|7334.5|7319.5|7334.3|7319.3|7334.6|7319.6|7334.3|7319.3|4
1611327420000|2021-01-22 14:57:00|7334.1|7319.1|7333.4|7318.4|7334.1|7319.1|7333.4|7318.4|7
1611327430000|2021-01-22 14:57:10|7333.3|7318.3|7332.9|7317.9|7333.4|7318.4|7332.8|7317.8|11
1611327440000|2021-01-22 14:57:20|7333|7318|7333.2|7318.2|7333.3|7318.3|7332.9|7317.9|7
1611327450000|2021-01-22 14:57:30|7333.1|7318.1|7332.7|7317.7|7333.1|7318.1|7332.7|7317.7|3
1611327460000|2021-01-22 14:57:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611327470000|2021-01-22 14:57:50|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|8
1611327480000|2021-01-22 14:58:00|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611327490000|2021-01-22 14:58:10|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611327510000|2021-01-22 14:58:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611327540000|2021-01-22 14:59:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611327550000|2021-01-22 14:59:10|7332.9|7317.9|7333.2|7318.2|7333.2|7318.2|7332.7|7317.7|4
1611327560000|2021-01-22 14:59:20|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611327570000|2021-01-22 14:59:30|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.2|7318.2|5
1611327580000|2021-01-22 14:59:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611327590000|2021-01-22 14:59:50|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611327600000|2021-01-22 15:00:00|7333.2|7318.2|7333.3|7318.3|7333.4|7318.4|7333.2|7318.2|4
1611327610000|2021-01-22 15:00:10|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611327620000|2021-01-22 15:00:20|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|4
1611327630000|2021-01-22 15:00:30|7333.3|7318.3|7333.4|7318.4|7333.5|7318.5|7333.3|7318.3|4
1611327640000|2021-01-22 15:00:40|7333.5|7318.5|7333.9|7318.9|7333.9|7318.9|7333.5|7318.5|3
1611327690000|2021-01-22 15:01:30|7334|7319|7334|7319|7334|7319|7334|7319|1
1611327700000|2021-01-22 15:01:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611327710000|2021-01-22 15:01:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611327760000|2021-01-22 15:02:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611327770000|2021-01-22 15:02:50|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1611327790000|2021-01-22 15:03:10|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611327810000|2021-01-22 15:03:30|7334|7319|7334|7319|7334|7319|7334|7319|1
1611327840000|2021-01-22 15:04:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611327850000|2021-01-22 15:04:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611327920000|2021-01-22 15:05:20|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1611327950000|2021-01-22 15:05:50|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1611327960000|2021-01-22 15:06:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611327970000|2021-01-22 15:06:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611328020000|2021-01-22 15:07:00|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1611328030000|2021-01-22 15:07:10|7333.9|7318.9|7333.9|7318.9|7334|7319|7333.7|7318.7|7
1611328060000|2021-01-22 15:07:40|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611328070000|2021-01-22 15:07:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611328080000|2021-01-22 15:08:00|7333.7|7318.7|7334|7319|7334|7319|7333.7|7318.7|3
1611328090000|2021-01-22 15:08:10|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1611328100000|2021-01-22 15:08:20|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|2
1611328110000|2021-01-22 15:08:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611328130000|2021-01-22 15:08:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611328160000|2021-01-22 15:09:20|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|4
1611328180000|2021-01-22 15:09:40|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|4
1611328190000|2021-01-22 15:09:50|7333.8|7318.8|7333.8|7318.8|7334.4|7319.4|7333.7|7318.7|4
1611328200000|2021-01-22 15:10:00|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611328210000|2021-01-22 15:10:10|7333.5|7318.5|7333.7|7318.7|7334.5|7319.5|7333.5|7318.5|8
1611328230000|2021-01-22 15:10:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611328240000|2021-01-22 15:10:40|7333.5|7318.5|7333.8|7318.8|7333.9|7318.9|7333.5|7318.5|4
1611328250000|2021-01-22 15:10:50|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611328260000|2021-01-22 15:11:00|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611328270000|2021-01-22 15:11:10|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|3
1611328280000|2021-01-22 15:11:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|5
1611328330000|2021-01-22 15:12:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611328340000|2021-01-22 15:12:20|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611328350000|2021-01-22 15:12:30|7334|7319|7333.6|7318.6|7334|7319|7333.5|7318.5|5
1611328380000|2021-01-22 15:13:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611328410000|2021-01-22 15:13:30|7333.6|7318.6|7333.4|7318.4|7333.8|7318.8|7333.4|7318.4|8
1611328440000|2021-01-22 15:14:00|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|3
1611328460000|2021-01-22 15:14:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611328470000|2021-01-22 15:14:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611328480000|2021-01-22 15:14:40|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611328490000|2021-01-22 15:14:50|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611328520000|2021-01-22 15:15:20|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|2
1611328530000|2021-01-22 15:15:30|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.2|7318.2|6
1611328540000|2021-01-22 15:15:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611328550000|2021-01-22 15:15:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611328560000|2021-01-22 15:16:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611328570000|2021-01-22 15:16:10|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|2
1611328580000|2021-01-22 15:16:20|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611328590000|2021-01-22 15:16:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611328610000|2021-01-22 15:16:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611328620000|2021-01-22 15:17:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611328630000|2021-01-22 15:17:10|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611328640000|2021-01-22 15:17:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611328670000|2021-01-22 15:17:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611328680000|2021-01-22 15:18:00|7333.3|7318.3|7333|7318|7333.3|7318.3|7333|7318|3
1611328690000|2021-01-22 15:18:10|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611328700000|2021-01-22 15:18:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611328720000|2021-01-22 15:18:40|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|3
1611328740000|2021-01-22 15:19:00|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|3
1611328750000|2021-01-22 15:19:10|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|3
1611328760000|2021-01-22 15:19:20|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611328790000|2021-01-22 15:19:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611328800000|2021-01-22 15:20:00|7333|7318|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|4
1611328810000|2021-01-22 15:20:10|7333|7318|7333.1|7318.1|7333.2|7318.2|7333|7318|4
1611328820000|2021-01-22 15:20:20|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|4
1611328830000|2021-01-22 15:20:30|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|6
1611328850000|2021-01-22 15:20:50|7333.3|7318.3|7333.4|7318.4|7333.5|7318.5|7333.3|7318.3|4
1611328860000|2021-01-22 15:21:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611328870000|2021-01-22 15:21:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611328880000|2021-01-22 15:21:20|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611328910000|2021-01-22 15:21:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611328920000|2021-01-22 15:22:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611328930000|2021-01-22 15:22:10|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611328960000|2021-01-22 15:22:40|7333.7|7318.7|7333.9|7318.9|7334.3|7319.3|7333.7|7318.7|9
1611328980000|2021-01-22 15:23:00|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|3
1611328990000|2021-01-22 15:23:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611329000000|2021-01-22 15:23:20|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.4|7318.4|5
1611329010000|2021-01-22 15:23:30|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611329020000|2021-01-22 15:23:40|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611329030000|2021-01-22 15:23:50|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|4
1611329040000|2021-01-22 15:24:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1611329050000|2021-01-22 15:24:10|7333.6|7318.6|7333.7|7318.7|7333.8|7318.8|7333.6|7318.6|4
1611329090000|2021-01-22 15:24:50|7333.6|7318.6|7333.1|7318.1|7333.6|7318.6|7333.1|7318.1|6
1611329100000|2021-01-22 15:25:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611329110000|2021-01-22 15:25:10|7333|7318|7333.2|7318.2|7333.2|7318.2|7333|7318|3
1611329130000|2021-01-22 15:25:30|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611329140000|2021-01-22 15:25:40|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|5
1611329150000|2021-01-22 15:25:50|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611329160000|2021-01-22 15:26:00|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611329190000|2021-01-22 15:26:30|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|3
1611329210000|2021-01-22 15:26:50|7333.4|7318.4|7333.7|7318.7|7333.7|7318.7|7333.4|7318.4|6
1611329220000|2021-01-22 15:27:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611329230000|2021-01-22 15:27:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611329240000|2021-01-22 15:27:20|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1611329250000|2021-01-22 15:27:30|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1611329280000|2021-01-22 15:28:00|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.1|7318.1|8
1611329300000|2021-01-22 15:28:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611329310000|2021-01-22 15:28:30|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|4
1611329320000|2021-01-22 15:28:40|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|3
1611329330000|2021-01-22 15:28:50|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|4
1611329340000|2021-01-22 15:29:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|10
1611329350000|2021-01-22 15:29:10|7333.1|7318.1|7333|7318|7333.2|7318.2|7333|7318|4
1611329360000|2021-01-22 15:29:20|7333.1|7318.1|7332.6|7317.6|7333.1|7318.1|7332.6|7317.6|7
1611329380000|2021-01-22 15:29:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|3
1611329390000|2021-01-22 15:29:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611329400000|2021-01-22 15:30:00|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|7
1611329410000|2021-01-22 15:30:10|7332.5|7317.5|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|6
1611329420000|2021-01-22 15:30:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611329430000|2021-01-22 15:30:30|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|4
1611329440000|2021-01-22 15:30:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611329450000|2021-01-22 15:30:50|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611329460000|2021-01-22 15:31:00|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|3
1611329490000|2021-01-22 15:31:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|7
1611329500000|2021-01-22 15:31:40|7332.4|7317.4|7332.8|7317.8|7333.2|7318.2|7332.4|7317.4|5
1611329560000|2021-01-22 15:32:40|7332.7|7317.7|7332.7|7317.7|7333.2|7318.2|7332.6|7317.6|8
1611329570000|2021-01-22 15:32:50|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.5|7317.5|6
1611329580000|2021-01-22 15:33:00|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611329590000|2021-01-22 15:33:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611329610000|2021-01-22 15:33:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611329650000|2021-01-22 15:34:10|7333.2|7318.2|7332.6|7317.6|7333.3|7318.3|7332.6|7317.6|4
1611329660000|2021-01-22 15:34:20|7332.5|7317.5|7332.9|7317.9|7332.9|7317.9|7332.5|7317.5|5
1611329670000|2021-01-22 15:34:30|7333|7318|7333|7318|7333|7318|7332.9|7317.9|3
1611329680000|2021-01-22 15:34:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|3
1611329700000|2021-01-22 15:35:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611329710000|2021-01-22 15:35:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611329730000|2021-01-22 15:35:30|7333|7318|7333|7318|7333|7318|7332.9|7317.9|3
1611329740000|2021-01-22 15:35:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611329750000|2021-01-22 15:35:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611329760000|2021-01-22 15:36:00|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.9|7317.9|3
1611329770000|2021-01-22 15:36:10|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|3
1611329800000|2021-01-22 15:36:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611329820000|2021-01-22 15:37:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611329830000|2021-01-22 15:37:10|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|5
1611329850000|2021-01-22 15:37:30|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611329860000|2021-01-22 15:37:40|7333.2|7318.2|7333.7|7318.7|7333.7|7318.7|7333.2|7318.2|3
1611329900000|2021-01-22 15:38:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611329930000|2021-01-22 15:38:50|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|3
1611329940000|2021-01-22 15:39:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611329950000|2021-01-22 15:39:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611329960000|2021-01-22 15:39:20|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611329970000|2021-01-22 15:39:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|4
1611329980000|2021-01-22 15:39:40|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611329990000|2021-01-22 15:39:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611330000000|2021-01-22 15:40:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611330070000|2021-01-22 15:41:10|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611330100000|2021-01-22 15:41:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611330110000|2021-01-22 15:41:50|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611330170000|2021-01-22 15:42:50|7333.1|7318.1|7333.4|7318.4|7333.4|7318.4|7333.1|7318.1|4
1611330180000|2021-01-22 15:43:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|4
1611330210000|2021-01-22 15:43:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611330240000|2021-01-22 15:44:00|7333.2|7318.2|7333.8|7318.8|7333.8|7318.8|7333.2|7318.2|4
1611330300000|2021-01-22 15:45:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611330320000|2021-01-22 15:45:20|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611330330000|2021-01-22 15:45:30|7334|7319|7334|7319|7334|7319|7334|7319|1
1611330370000|2021-01-22 15:46:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611330380000|2021-01-22 15:46:20|7333.9|7318.9|7333.6|7318.6|7333.9|7318.9|7333.6|7318.6|3
1611330390000|2021-01-22 15:46:30|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|4
1611330400000|2021-01-22 15:46:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611330410000|2021-01-22 15:46:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611330420000|2021-01-22 15:47:00|7333.2|7318.2|7333.4|7318.4|7333.6|7318.6|7333.2|7318.2|6
1611330430000|2021-01-22 15:47:10|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|6
1611330440000|2021-01-22 15:47:20|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|3
1611330450000|2021-01-22 15:47:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611330460000|2021-01-22 15:47:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1611330470000|2021-01-22 15:47:50|7333.9|7318.9|7333.5|7318.5|7333.9|7318.9|7333.5|7318.5|3
1611330480000|2021-01-22 15:48:00|7333.4|7318.4|7333.8|7318.8|7333.8|7318.8|7333.4|7318.4|3
1611330500000|2021-01-22 15:48:20|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|2
1611330510000|2021-01-22 15:48:30|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1611330530000|2021-01-22 15:48:50|7333.4|7318.4|7333.5|7318.5|7333.8|7318.8|7333.4|7318.4|4
1611330540000|2021-01-22 15:49:00|7333.4|7318.4|7333.9|7318.9|7333.9|7318.9|7333.4|7318.4|6
1611330550000|2021-01-22 15:49:10|7334|7319|7333.5|7318.5|7334|7319|7333.5|7318.5|5
1611330560000|2021-01-22 15:49:20|7333.4|7318.4|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|6
1611330570000|2021-01-22 15:49:30|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611330580000|2021-01-22 15:49:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611330590000|2021-01-22 15:49:50|7334|7319|7334.2|7319.2|7334.2|7319.2|7334|7319|5
1611330610000|2021-01-22 15:50:10|7334.1|7319.1|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|3
1611330620000|2021-01-22 15:50:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1611330640000|2021-01-22 15:50:40|7334.1|7319.1|7333.6|7318.6|7334.1|7319.1|7333.6|7318.6|5
1611330660000|2021-01-22 15:51:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611330680000|2021-01-22 15:51:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611330700000|2021-01-22 15:51:40|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611330710000|2021-01-22 15:51:50|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1611330720000|2021-01-22 15:52:00|7333.6|7318.6|7333.1|7318.1|7333.6|7318.6|7333.1|7318.1|4
1611330730000|2021-01-22 15:52:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1611330740000|2021-01-22 15:52:20|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1611330750000|2021-01-22 15:52:30|7333.3|7318.3|7334|7319|7334|7319|7333.3|7318.3|8
1611330760000|2021-01-22 15:52:40|7333.9|7318.9|7333.4|7318.4|7333.9|7318.9|7333.3|7318.3|5
1611330770000|2021-01-22 15:52:50|7333.3|7318.3|7333.7|7318.7|7333.7|7318.7|7333.3|7318.3|4
1611330780000|2021-01-22 15:53:00|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611330810000|2021-01-22 15:53:30|7333.8|7318.8|7333.9|7318.9|7334|7319|7333.8|7318.8|4
1611330820000|2021-01-22 15:53:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|3
1611330830000|2021-01-22 15:53:50|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611330840000|2021-01-22 15:54:00|7333.8|7318.8|7334.1|7319.1|7334.2|7319.2|7333.8|7318.8|3
1611330850000|2021-01-22 15:54:10|7334|7319|7334|7319|7334|7319|7333.7|7318.7|3
1611330860000|2021-01-22 15:54:20|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|6
1611330900000|2021-01-22 15:55:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611330920000|2021-01-22 15:55:20|7334.2|7319.2|7333.8|7318.8|7334.2|7319.2|7333.8|7318.8|2
1611330930000|2021-01-22 15:55:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|5
1611330940000|2021-01-22 15:55:40|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611330950000|2021-01-22 15:55:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1611330960000|2021-01-22 15:56:00|7333.6|7318.6|7333.7|7318.7|7334|7319|7333.4|7318.4|7
1611330970000|2021-01-22 15:56:10|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611331000000|2021-01-22 15:56:40|7333.7|7318.7|7333.5|7318.5|7333.8|7318.8|7333.5|7318.5|5
1611331010000|2021-01-22 15:56:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611331050000|2021-01-22 15:57:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611331060000|2021-01-22 15:57:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611331100000|2021-01-22 15:58:20|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611331120000|2021-01-22 15:58:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611331130000|2021-01-22 15:58:50|7334.1|7319.1|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|3
1611331140000|2021-01-22 15:59:00|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1611331160000|2021-01-22 15:59:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611331190000|2021-01-22 15:59:50|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|2
1611331210000|2021-01-22 16:00:10|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|3
1611331240000|2021-01-22 16:00:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611331310000|2021-01-22 16:01:50|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611331320000|2021-01-22 16:02:00|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611331350000|2021-01-22 16:02:30|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611331360000|2021-01-22 16:02:40|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611331370000|2021-01-22 16:02:50|7334.3|7319.3|7333.5|7318.5|7334.3|7319.3|7333.5|7318.5|5
1611331380000|2021-01-22 16:03:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611331390000|2021-01-22 16:03:10|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|2
1611331400000|2021-01-22 16:03:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611331420000|2021-01-22 16:03:40|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|4
1611331430000|2021-01-22 16:03:50|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611331440000|2021-01-22 16:04:00|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611331510000|2021-01-22 16:05:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611331520000|2021-01-22 16:05:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611331530000|2021-01-22 16:05:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611331540000|2021-01-22 16:05:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611331560000|2021-01-22 16:06:00|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|2
1611331570000|2021-01-22 16:06:10|7334.2|7319.2|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|4
1611331580000|2021-01-22 16:06:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1611331650000|2021-01-22 16:07:30|7334.5|7319.5|7335|7320|7335.2|7320.2|7334.5|7319.5|5
1611331660000|2021-01-22 16:07:40|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611331670000|2021-01-22 16:07:50|7335|7320|7335|7320|7335|7320|7335|7320|1
1611331680000|2021-01-22 16:08:00|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|4
1611331690000|2021-01-22 16:08:10|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|2
1611331710000|2021-01-22 16:08:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611331720000|2021-01-22 16:08:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611331730000|2021-01-22 16:08:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|5
1611331740000|2021-01-22 16:09:00|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611331750000|2021-01-22 16:09:10|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1611331760000|2021-01-22 16:09:20|7334.9|7319.9|7334.1|7319.1|7334.9|7319.9|7334.1|7319.1|6
1611331770000|2021-01-22 16:09:30|7333.9|7318.9|7334.4|7319.4|7334.4|7319.4|7333.8|7318.8|5
1611331780000|2021-01-22 16:09:40|7334.5|7319.5|7333.7|7318.7|7334.5|7319.5|7333.7|7318.7|7
1611331790000|2021-01-22 16:09:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611331810000|2021-01-22 16:10:10|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611331820000|2021-01-22 16:10:20|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611331840000|2021-01-22 16:10:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611331880000|2021-01-22 16:11:20|7333.9|7318.9|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|2
1611331890000|2021-01-22 16:11:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611331920000|2021-01-22 16:12:00|7334.4|7319.4|7333.9|7318.9|7334.4|7319.4|7333.9|7318.9|3
1611331940000|2021-01-22 16:12:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611331960000|2021-01-22 16:12:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611331980000|2021-01-22 16:13:00|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611332000000|2021-01-22 16:13:20|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611332020000|2021-01-22 16:13:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611332030000|2021-01-22 16:13:50|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|5
1611332050000|2021-01-22 16:14:10|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|4
1611332070000|2021-01-22 16:14:30|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611332080000|2021-01-22 16:14:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1611332100000|2021-01-22 16:15:00|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1611332110000|2021-01-22 16:15:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611332120000|2021-01-22 16:15:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611332130000|2021-01-22 16:15:30|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611332140000|2021-01-22 16:15:40|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611332150000|2021-01-22 16:15:50|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611332160000|2021-01-22 16:16:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611332180000|2021-01-22 16:16:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611332220000|2021-01-22 16:17:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611332230000|2021-01-22 16:17:10|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|3
1611332270000|2021-01-22 16:17:50|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1611332290000|2021-01-22 16:18:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611332310000|2021-01-22 16:18:30|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1611332320000|2021-01-22 16:18:40|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1611332330000|2021-01-22 16:18:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611332340000|2021-01-22 16:19:00|7334.4|7319.4|7335|7320|7335|7320|7334.4|7319.4|3
1611332350000|2021-01-22 16:19:10|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1611332360000|2021-01-22 16:19:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611332380000|2021-01-22 16:19:40|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611332420000|2021-01-22 16:20:20|7335|7320|7335|7320|7335.1|7320.1|7335|7320|3
1611332450000|2021-01-22 16:20:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611332460000|2021-01-22 16:21:00|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|3
1611332470000|2021-01-22 16:21:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|5
1611332480000|2021-01-22 16:21:20|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|7
1611332550000|2021-01-22 16:22:30|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|7
1611332580000|2021-01-22 16:23:00|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1611332590000|2021-01-22 16:23:10|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611332600000|2021-01-22 16:23:20|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|5
1611332610000|2021-01-22 16:23:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611332640000|2021-01-22 16:24:00|7334.3|7319.3|7334.1|7319.1|7334.4|7319.4|7334.1|7319.1|5
1611332660000|2021-01-22 16:24:20|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|2
1611332670000|2021-01-22 16:24:30|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334|7319|4
1611332710000|2021-01-22 16:25:10|7334|7319|7334|7319|7334.1|7319.1|7333.9|7318.9|5
1611332720000|2021-01-22 16:25:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611332730000|2021-01-22 16:25:30|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611332770000|2021-01-22 16:26:10|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611332790000|2021-01-22 16:26:30|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611332820000|2021-01-22 16:27:00|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611332850000|2021-01-22 16:27:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611332950000|2021-01-22 16:29:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611332960000|2021-01-22 16:29:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611332970000|2021-01-22 16:29:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1611332980000|2021-01-22 16:29:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611333020000|2021-01-22 16:30:20|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333|7318|4
1611333030000|2021-01-22 16:30:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611333040000|2021-01-22 16:30:40|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|8
1611333070000|2021-01-22 16:31:10|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|4
1611333080000|2021-01-22 16:31:20|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|5
1611333090000|2021-01-22 16:31:30|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611333180000|2021-01-22 16:33:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611333200000|2021-01-22 16:33:20|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1611333210000|2021-01-22 16:33:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611333230000|2021-01-22 16:33:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611333240000|2021-01-22 16:34:00|7333.8|7318.8|7334|7319|7334|7319|7333.8|7318.8|3
1611333250000|2021-01-22 16:34:10|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|3
1611333260000|2021-01-22 16:34:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611333270000|2021-01-22 16:34:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611333280000|2021-01-22 16:34:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611333290000|2021-01-22 16:34:50|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611333300000|2021-01-22 16:35:00|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611333370000|2021-01-22 16:36:10|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611333530000|2021-01-22 16:38:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611333540000|2021-01-22 16:39:00|7333.7|7318.7|7334.2|7319.2|7334.2|7319.2|7333.7|7318.7|4
1611333550000|2021-01-22 16:39:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611333590000|2021-01-22 16:39:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611333600000|2021-01-22 16:40:00|7334.4|7319.4|7334.9|7319.9|7334.9|7319.9|7334.4|7319.4|3
1611333610000|2021-01-22 16:40:10|7335|7320|7335|7320|7335.1|7320.1|7335|7320|3
1611333620000|2021-01-22 16:40:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611333640000|2021-01-22 16:40:40|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1611333650000|2021-01-22 16:40:50|7335.1|7320.1|7335|7320|7335.1|7320.1|7335|7320|4
1611333660000|2021-01-22 16:41:00|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611333670000|2021-01-22 16:41:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611333680000|2021-01-22 16:41:20|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|4
1611333690000|2021-01-22 16:41:30|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1611333720000|2021-01-22 16:42:00|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611333730000|2021-01-22 16:42:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611333740000|2021-01-22 16:42:20|7334.8|7319.8|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|3
1611333750000|2021-01-22 16:42:30|7334.7|7319.7|7334.6|7319.6|7334.8|7319.8|7334.5|7319.5|5
1611333760000|2021-01-22 16:42:40|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1611334080000|2021-01-22 16:48:00|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611334090000|2021-01-22 16:48:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611334310000|2021-01-22 16:51:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611334330000|2021-01-22 16:52:10|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1611334350000|2021-01-22 16:52:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611334360000|2021-01-22 16:52:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611334390000|2021-01-22 16:53:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611334500000|2021-01-22 16:55:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611334580000|2021-01-22 16:56:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611334650000|2021-01-22 16:57:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611334660000|2021-01-22 16:57:40|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611334670000|2021-01-22 16:57:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611334680000|2021-01-22 16:58:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611334690000|2021-01-22 16:58:10|7333.7|7318.7|7334|7319|7334|7319|7333.7|7318.7|3
1611334700000|2021-01-22 16:58:20|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1611334710000|2021-01-22 16:58:30|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611334720000|2021-01-22 16:58:40|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|2
1611334740000|2021-01-22 16:59:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611334750000|2021-01-22 16:59:10|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|3
1611334760000|2021-01-22 16:59:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611334780000|2021-01-22 16:59:40|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|4
1611334800000|2021-01-22 17:00:00|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.5|7318.5|6
1611334820000|2021-01-22 17:00:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|5
1611334830000|2021-01-22 17:00:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611334840000|2021-01-22 17:00:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611334920000|2021-01-22 17:02:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611334940000|2021-01-22 17:02:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611334950000|2021-01-22 17:02:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611334970000|2021-01-22 17:02:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611334990000|2021-01-22 17:03:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611335000000|2021-01-22 17:03:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611335010000|2021-01-22 17:03:30|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611335020000|2021-01-22 17:03:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611335060000|2021-01-22 17:04:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611335070000|2021-01-22 17:04:30|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611335080000|2021-01-22 17:04:40|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611335090000|2021-01-22 17:04:50|7334|7319|7334|7319|7334|7319|7333.9|7318.9|3
1611335100000|2021-01-22 17:05:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611335110000|2021-01-22 17:05:10|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611335120000|2021-01-22 17:05:20|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|2
1611335130000|2021-01-22 17:05:30|7334|7319|7334|7319|7334.1|7319.1|7334|7319|5
1611335140000|2021-01-22 17:05:40|7334.1|7319.1|7334.2|7319.2|7334.4|7319.4|7334|7319|18
1611335150000|2021-01-22 17:05:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334|7319|15
1611335160000|2021-01-22 17:06:00|7334.1|7319.1|7334.2|7319.2|7334.5|7319.5|7334|7319|20
1611335170000|2021-01-22 17:06:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611335180000|2021-01-22 17:06:20|7334.2|7319.2|7333.8|7318.8|7334.2|7319.2|7333.8|7318.8|9
1611335190000|2021-01-22 17:06:30|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1611335220000|2021-01-22 17:07:00|7333.9|7318.9|7333.9|7318.9|7334|7319|7333.8|7318.8|5
1611335250000|2021-01-22 17:07:30|7334|7319|7334|7319|7334.2|7319.2|7334|7319|4
1611335260000|2021-01-22 17:07:40|7333.9|7318.9|7334|7319|7334|7319|7333.8|7318.8|20
1611335270000|2021-01-22 17:07:50|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|4
1611335290000|2021-01-22 17:08:10|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|5
1611335310000|2021-01-22 17:08:30|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611335350000|2021-01-22 17:09:10|7334|7319|7334|7319|7334.2|7319.2|7334|7319|3
1611335360000|2021-01-22 17:09:20|7333.9|7318.9|7334.1|7319.1|7334.2|7319.2|7333.9|7318.9|15
1611335370000|2021-01-22 17:09:30|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|15
1611335380000|2021-01-22 17:09:40|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|10
1611335390000|2021-01-22 17:09:50|7333.9|7318.9|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|5
1611335410000|2021-01-22 17:10:10|7334|7319|7334.1|7319.1|7334.2|7319.2|7334|7319|8
1611335420000|2021-01-22 17:10:20|7334.2|7319.2|7334|7319|7334.2|7319.2|7333.9|7318.9|7
1611335430000|2021-01-22 17:10:30|7334.2|7319.2|7334|7319|7334.2|7319.2|7333.9|7318.9|6
1611335440000|2021-01-22 17:10:40|7333.9|7318.9|7334.1|7319.1|7334.2|7319.2|7333.9|7318.9|4
1611335450000|2021-01-22 17:10:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611335460000|2021-01-22 17:11:00|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|3
1611335470000|2021-01-22 17:11:10|7334|7319|7334|7319|7334.1|7319.1|7333.9|7318.9|7
1611335480000|2021-01-22 17:11:20|7333.9|7318.9|7333.9|7318.9|7334|7319|7333.9|7318.9|3
1611335490000|2021-01-22 17:11:30|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611335510000|2021-01-22 17:11:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611335550000|2021-01-22 17:12:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611335570000|2021-01-22 17:12:50|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611335580000|2021-01-22 17:13:00|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334|7319|4
1611335590000|2021-01-22 17:13:10|7334|7319|7334|7319|7334|7319|7333.9|7318.9|3
1611335610000|2021-01-22 17:13:30|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611335650000|2021-01-22 17:14:10|7334|7319|7334.2|7319.2|7334.2|7319.2|7334|7319|2
1611335660000|2021-01-22 17:14:20|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|5
1611335680000|2021-01-22 17:14:40|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611335690000|2021-01-22 17:14:50|7334.3|7319.3|7334|7319|7334.3|7319.3|7334|7319|5
1611335700000|2021-01-22 17:15:00|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|4
1611335710000|2021-01-22 17:15:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611335750000|2021-01-22 17:15:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611335830000|2021-01-22 17:17:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334|7319|6
1611335870000|2021-01-22 17:17:50|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611335900000|2021-01-22 17:18:20|7334|7319|7334|7319|7334|7319|7333.9|7318.9|3
1611335920000|2021-01-22 17:18:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611335960000|2021-01-22 17:19:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1611335970000|2021-01-22 17:19:30|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|4
1611335980000|2021-01-22 17:19:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611335990000|2021-01-22 17:19:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611336000000|2021-01-22 17:20:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611336030000|2021-01-22 17:20:30|7334|7319|7334|7319|7334.1|7319.1|7334|7319|3
1611336060000|2021-01-22 17:21:00|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|2
1611336070000|2021-01-22 17:21:10|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|3
1611336080000|2021-01-22 17:21:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611336090000|2021-01-22 17:21:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611336100000|2021-01-22 17:21:40|7334.2|7319.2|7335.4|7320.4|7335.4|7320.4|7334.1|7319.1|5
1611336110000|2021-01-22 17:21:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611336130000|2021-01-22 17:22:10|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|3
1611336160000|2021-01-22 17:22:40|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611336180000|2021-01-22 17:23:00|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611336190000|2021-01-22 17:23:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611336210000|2021-01-22 17:23:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611336240000|2021-01-22 17:24:00|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1611336250000|2021-01-22 17:24:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611336360000|2021-01-22 17:26:00|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1611336370000|2021-01-22 17:26:10|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1611336380000|2021-01-22 17:26:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611336390000|2021-01-22 17:26:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611336440000|2021-01-22 17:27:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611336480000|2021-01-22 17:28:00|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|2
1611336490000|2021-01-22 17:28:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611336540000|2021-01-22 17:29:00|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611336590000|2021-01-22 17:29:50|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611336600000|2021-01-22 17:30:00|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611336650000|2021-01-22 17:30:50|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|4
1611336660000|2021-01-22 17:31:00|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1611336670000|2021-01-22 17:31:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611336680000|2021-01-22 17:31:20|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611336700000|2021-01-22 17:31:40|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1611336710000|2021-01-22 17:31:50|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|10
1611336720000|2021-01-22 17:32:00|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|6
1611336730000|2021-01-22 17:32:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611336740000|2021-01-22 17:32:20|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|4
1611336750000|2021-01-22 17:32:30|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|4
1611336760000|2021-01-22 17:32:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611336770000|2021-01-22 17:32:50|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611336790000|2021-01-22 17:33:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|13
1611336800000|2021-01-22 17:33:20|7335.6|7320.6|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|9
1611336810000|2021-01-22 17:33:30|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|5
1611336820000|2021-01-22 17:33:40|7335.4|7320.4|7335.5|7320.5|7335.6|7320.6|7335.4|7320.4|9
1611336830000|2021-01-22 17:33:50|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1611336840000|2021-01-22 17:34:00|7335.4|7320.4|7335.5|7320.5|7335.6|7320.6|7335.4|7320.4|16
1611336850000|2021-01-22 17:34:10|7335.4|7320.4|7335.5|7320.5|7335.6|7320.6|7335.4|7320.4|14
1611336860000|2021-01-22 17:34:20|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|6
1611336870000|2021-01-22 17:34:30|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.4|7320.4|12
1611336880000|2021-01-22 17:34:40|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611336890000|2021-01-22 17:34:50|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611336900000|2021-01-22 17:35:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611336910000|2021-01-22 17:35:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611336920000|2021-01-22 17:35:20|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1611336940000|2021-01-22 17:35:40|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611336950000|2021-01-22 17:35:50|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1611336970000|2021-01-22 17:36:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611336980000|2021-01-22 17:36:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611336990000|2021-01-22 17:36:30|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611337010000|2021-01-22 17:36:50|7335.6|7320.6|7335|7320|7335.6|7320.6|7335|7320|9
1611337020000|2021-01-22 17:37:00|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|5
1611337030000|2021-01-22 17:37:10|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.5|7319.5|14
1611337040000|2021-01-22 17:37:20|7334.7|7319.7|7334.5|7319.5|7334.7|7319.7|7334.5|7319.5|14
1611337050000|2021-01-22 17:37:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|5
1611337060000|2021-01-22 17:37:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611337270000|2021-01-22 17:41:10|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1611337280000|2021-01-22 17:41:20|7334.5|7319.5|7334.4|7319.4|7334.7|7319.7|7334.4|7319.4|7
1611337290000|2021-01-22 17:41:30|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.2|7319.2|5
1611337300000|2021-01-22 17:41:40|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|5
1611337320000|2021-01-22 17:42:00|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|3
1611337330000|2021-01-22 17:42:10|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|6
1611337340000|2021-01-22 17:42:20|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|14
1611337350000|2021-01-22 17:42:30|7334.2|7319.2|7334.5|7319.5|7334.5|7319.5|7334.2|7319.2|20
1611337360000|2021-01-22 17:42:40|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|4
1611337370000|2021-01-22 17:42:50|7334.4|7319.4|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|2
1611337380000|2021-01-22 17:43:00|7334.4|7319.4|7334.2|7319.2|7334.5|7319.5|7334.2|7319.2|5
1611337390000|2021-01-22 17:43:10|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334|7319|16
1611337400000|2021-01-22 17:43:20|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334|7319|13
1611337420000|2021-01-22 17:43:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611337430000|2021-01-22 17:43:50|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|4
1611337440000|2021-01-22 17:44:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1611337450000|2021-01-22 17:44:10|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1611337460000|2021-01-22 17:44:20|7334.1|7319.1|7334|7319|7334.2|7319.2|7334|7319|12
1611337470000|2021-01-22 17:44:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334|7319|12
1611337480000|2021-01-22 17:44:40|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|3
1611337500000|2021-01-22 17:45:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611337520000|2021-01-22 17:45:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611337540000|2021-01-22 17:45:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611337570000|2021-01-22 17:46:10|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.5|7319.5|3
1611337580000|2021-01-22 17:46:20|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1611337590000|2021-01-22 17:46:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611337600000|2021-01-22 17:46:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611337620000|2021-01-22 17:47:00|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611337630000|2021-01-22 17:47:10|7334.2|7319.2|7334.1|7319.1|7334.4|7319.4|7334.1|7319.1|5
1611337670000|2021-01-22 17:47:50|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7333.9|7318.9|5
1611337680000|2021-01-22 17:48:00|7334|7319|7333.9|7318.9|7334|7319|7333.8|7318.8|4
1611337690000|2021-01-22 17:48:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611337700000|2021-01-22 17:48:20|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611337710000|2021-01-22 17:48:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611337720000|2021-01-22 17:48:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|5
1611337730000|2021-01-22 17:48:50|7334.4|7319.4|7334.2|7319.2|7334.5|7319.5|7334.1|7319.1|13
1611337780000|2021-01-22 17:49:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611337840000|2021-01-22 17:50:40|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|3
1611337850000|2021-01-22 17:50:50|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|15
1611337860000|2021-01-22 17:51:00|7334.2|7319.2|7334|7319|7334.3|7319.3|7333.9|7318.9|14
1611337870000|2021-01-22 17:51:10|7333.9|7318.9|7334.4|7319.4|7334.4|7319.4|7333.9|7318.9|7
1611337910000|2021-01-22 17:51:50|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|2
1611337920000|2021-01-22 17:52:00|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|9
1611337930000|2021-01-22 17:52:10|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|6
1611337940000|2021-01-22 17:52:20|7334.1|7319.1|7334.4|7319.4|7334.4|7319.4|7334.1|7319.1|6
1611337950000|2021-01-22 17:52:30|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|3
1611337960000|2021-01-22 17:52:40|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1611337970000|2021-01-22 17:52:50|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|6
1611337980000|2021-01-22 17:53:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|3
1611337990000|2021-01-22 17:53:10|7334|7319|7334|7319|7334.1|7319.1|7334|7319|3
1611338010000|2021-01-22 17:53:30|7334.1|7319.1|7334.9|7319.9|7334.9|7319.9|7334.1|7319.1|4
1611338020000|2021-01-22 17:53:40|7334.8|7319.8|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|5
1611338050000|2021-01-22 17:54:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611338130000|2021-01-22 17:55:30|7334.8|7319.8|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|3
1611338140000|2021-01-22 17:55:40|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611338150000|2021-01-22 17:55:50|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1611338170000|2021-01-22 17:56:10|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1611338180000|2021-01-22 17:56:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611338190000|2021-01-22 17:56:30|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|18
1611338200000|2021-01-22 17:56:40|7335|7320|7334.8|7319.8|7335.2|7320.2|7334.7|7319.7|10
1611338210000|2021-01-22 17:56:50|7334.9|7319.9|7335.1|7320.1|7335.1|7320.1|7334.9|7319.9|2
1611338220000|2021-01-22 17:57:00|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|2
1611338230000|2021-01-22 17:57:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|3
1611338240000|2021-01-22 17:57:20|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611338350000|2021-01-22 17:59:10|7335.3|7320.3|7335.3|7320.3|7335.4|7320.4|7335.2|7320.2|5
1611338620000|2021-01-22 18:03:40|7335.4|7320.4|7335.2|7320.2|7335.4|7320.4|7335.2|7320.2|3
1611338750000|2021-01-22 18:05:50|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|3
1611338760000|2021-01-22 18:06:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611338780000|2021-01-22 18:06:20|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611338790000|2021-01-22 18:06:30|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|3
1611338800000|2021-01-22 18:06:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.5|7320.5|10
1611338810000|2021-01-22 18:06:50|7335.6|7320.6|7335.5|7320.5|7335.7|7320.7|7335.4|7320.4|19
1611338820000|2021-01-22 18:07:00|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|5
1611338830000|2021-01-22 18:07:10|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|4
1611338840000|2021-01-22 18:07:20|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|6
1611338850000|2021-01-22 18:07:30|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|4
1611338860000|2021-01-22 18:07:40|7335.5|7320.5|7335.6|7320.6|7335.7|7320.7|7335.5|7320.5|9
1611338870000|2021-01-22 18:07:50|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611338880000|2021-01-22 18:08:00|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|4
1611338890000|2021-01-22 18:08:10|7335.6|7320.6|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|2
1611338920000|2021-01-22 18:08:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611338930000|2021-01-22 18:08:50|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|4
1611338940000|2021-01-22 18:09:00|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|4
1611338950000|2021-01-22 18:09:10|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|4
1611338960000|2021-01-22 18:09:20|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|4
1611338970000|2021-01-22 18:09:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|3
1611338980000|2021-01-22 18:09:40|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|4
1611338990000|2021-01-22 18:09:50|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|4
1611339000000|2021-01-22 18:10:00|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|8
1611339010000|2021-01-22 18:10:10|7335.3|7320.3|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|3
1611339020000|2021-01-22 18:10:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|3
1611339030000|2021-01-22 18:10:30|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|6
1611339040000|2021-01-22 18:10:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611339050000|2021-01-22 18:10:50|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611339120000|2021-01-22 18:12:00|7335.2|7320.2|7334.9|7319.9|7335.2|7320.2|7334.8|7319.8|11
1611339130000|2021-01-22 18:12:10|7334.8|7319.8|7334.5|7319.5|7334.9|7319.9|7334.5|7319.5|12
1611339220000|2021-01-22 18:13:40|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611339290000|2021-01-22 18:14:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611339370000|2021-01-22 18:16:10|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611339390000|2021-01-22 18:16:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611339410000|2021-01-22 18:16:50|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|3
1611339420000|2021-01-22 18:17:00|7334.4|7319.4|7334.9|7319.9|7334.9|7319.9|7334.4|7319.4|4
1611339440000|2021-01-22 18:17:20|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.6|7319.6|4
1611339450000|2021-01-22 18:17:30|7334.8|7319.8|7334.6|7319.6|7334.9|7319.9|7334.6|7319.6|6
1611339460000|2021-01-22 18:17:40|7334.7|7319.7|7334.7|7319.7|7334.8|7319.8|7334.6|7319.6|9
1611339470000|2021-01-22 18:17:50|7339.6|7314.6|7339.8|7314.8|7339.8|7314.8|7339.6|7314.6|6
1611339480000|2021-01-22 18:18:00|7339.7|7314.7|7339.4|7314.4|7339.7|7314.7|7339.4|7314.4|5
1611339490000|2021-01-22 18:18:10|7339.3|7314.3|7334.4|7319.4|7339.4|7319.4|7334.4|7314.2|16
1611339500000|2021-01-22 18:18:20|7334.6|7319.6|7334.2|7319.2|7334.6|7319.6|7334.2|7319.2|5
1611339530000|2021-01-22 18:18:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611339540000|2021-01-22 18:19:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611339550000|2021-01-22 18:19:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611339590000|2021-01-22 18:19:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611339600000|2021-01-22 18:20:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611339610000|2021-01-22 18:20:10|7334.2|7319.2|7334.4|7319.4|7334.5|7319.5|7334.2|7319.2|18
1611339620000|2021-01-22 18:20:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|19
1611339630000|2021-01-22 18:20:30|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|20
1611339640000|2021-01-22 18:20:40|7334.4|7319.4|7334.1|7319.1|7334.5|7319.5|7334.1|7319.1|20
1611339650000|2021-01-22 18:20:50|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611339700000|2021-01-22 18:21:40|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611339720000|2021-01-22 18:22:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|4
1611339730000|2021-01-22 18:22:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334|7319|9
1611339740000|2021-01-22 18:22:20|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.1|7319.1|12
1611339750000|2021-01-22 18:22:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|10
1611339760000|2021-01-22 18:22:40|7334.2|7319.2|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|4
1611339770000|2021-01-22 18:22:50|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.1|7319.1|15
1611339780000|2021-01-22 18:23:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611339790000|2021-01-22 18:23:10|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|7
1611339800000|2021-01-22 18:23:20|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|4
1611339850000|2021-01-22 18:24:10|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|5
1611339880000|2021-01-22 18:24:40|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611339890000|2021-01-22 18:24:50|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|3
1611339900000|2021-01-22 18:25:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|6
1611339910000|2021-01-22 18:25:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611339920000|2021-01-22 18:25:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611339930000|2021-01-22 18:25:30|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611339940000|2021-01-22 18:25:40|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611339960000|2021-01-22 18:26:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611339970000|2021-01-22 18:26:10|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|5
1611339980000|2021-01-22 18:26:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611339990000|2021-01-22 18:26:30|7334.1|7319.1|7334.2|7319.2|7334.4|7319.4|7334.1|7319.1|6
1611340000000|2021-01-22 18:26:40|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|6
1611340020000|2021-01-22 18:27:00|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|4
1611340030000|2021-01-22 18:27:10|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.2|7319.2|7
1611340040000|2021-01-22 18:27:20|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.2|7319.2|6
1611340050000|2021-01-22 18:27:30|7334.4|7319.4|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|6
1611340060000|2021-01-22 18:27:40|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611340070000|2021-01-22 18:27:50|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|6
1611340080000|2021-01-22 18:28:00|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|3
1611340090000|2021-01-22 18:28:10|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611340100000|2021-01-22 18:28:20|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611340110000|2021-01-22 18:28:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611340120000|2021-01-22 18:28:40|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611340140000|2021-01-22 18:29:00|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611340150000|2021-01-22 18:29:10|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|4
1611340160000|2021-01-22 18:29:20|7334|7319|7334|7319|7334.2|7319.2|7334|7319|8
1611340170000|2021-01-22 18:29:30|7334.1|7319.1|7334|7319|7334.2|7319.2|7334|7319|4
1611340180000|2021-01-22 18:29:40|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|4
1611340190000|2021-01-22 18:29:50|7334.3|7319.3|7334.1|7319.1|7334.4|7319.4|7334.1|7319.1|4
1611340200000|2021-01-22 18:30:00|7334.2|7319.2|7334.2|7319.2|7334.4|7319.4|7334.1|7319.1|5
1611340210000|2021-01-22 18:30:10|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611340220000|2021-01-22 18:30:20|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|6
1611340230000|2021-01-22 18:30:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|3
1611340240000|2021-01-22 18:30:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611340250000|2021-01-22 18:30:50|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|4
1611340260000|2021-01-22 18:31:00|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|4
1611340270000|2021-01-22 18:31:10|7334.3|7319.3|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|4
1611340290000|2021-01-22 18:31:30|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1611340320000|2021-01-22 18:32:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1611340330000|2021-01-22 18:32:10|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1611340340000|2021-01-22 18:32:20|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1611340350000|2021-01-22 18:32:30|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1611340360000|2021-01-22 18:32:40|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1611340370000|2021-01-22 18:32:50|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334|7319|7
1611340380000|2021-01-22 18:33:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|8
1611340390000|2021-01-22 18:33:10|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611340400000|2021-01-22 18:33:20|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|4
1611340410000|2021-01-22 18:33:30|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611340430000|2021-01-22 18:33:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611340440000|2021-01-22 18:34:00|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|2
1611340490000|2021-01-22 18:34:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611340610000|2021-01-22 18:36:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611340760000|2021-01-22 18:39:20|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611340770000|2021-01-22 18:39:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611340800000|2021-01-22 18:40:00|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|2
1611340840000|2021-01-22 18:40:40|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|3
1611340860000|2021-01-22 18:41:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611340910000|2021-01-22 18:41:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611340980000|2021-01-22 18:43:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611340990000|2021-01-22 18:43:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611341030000|2021-01-22 18:43:50|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611341050000|2021-01-22 18:44:10|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611341060000|2021-01-22 18:44:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1611341070000|2021-01-22 18:44:30|7334.3|7319.3|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|8
1611341080000|2021-01-22 18:44:40|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611341100000|2021-01-22 18:45:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611341120000|2021-01-22 18:45:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611341130000|2021-01-22 18:45:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|5
1611341140000|2021-01-22 18:45:40|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|3
1611341160000|2021-01-22 18:46:00|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1611341170000|2021-01-22 18:46:10|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.2|7319.2|9
1611341180000|2021-01-22 18:46:20|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|4
1611341190000|2021-01-22 18:46:30|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1611341200000|2021-01-22 18:46:40|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|5
1611341210000|2021-01-22 18:46:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611341220000|2021-01-22 18:47:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611341240000|2021-01-22 18:47:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611341270000|2021-01-22 18:47:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|7
1611341280000|2021-01-22 18:48:00|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611341650000|2021-01-22 18:54:10|7334.1|7319.1|7334.3|7319.3|7334.4|7319.4|7334.1|7319.1|4
1611341660000|2021-01-22 18:54:20|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611341670000|2021-01-22 18:54:30|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|3
1611341680000|2021-01-22 18:54:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611341710000|2021-01-22 18:55:10|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611341770000|2021-01-22 18:56:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611342230000|2021-01-22 19:03:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611342240000|2021-01-22 19:04:00|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1611342260000|2021-01-22 19:04:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611342310000|2021-01-22 19:05:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611342600000|2021-01-22 19:10:00|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611342740000|2021-01-22 19:12:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611342790000|2021-01-22 19:13:10|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611342800000|2021-01-22 19:13:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1611342850000|2021-01-22 19:14:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611342880000|2021-01-22 19:14:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611342910000|2021-01-22 19:15:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611342940000|2021-01-22 19:15:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611343260000|2021-01-22 19:21:00|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|7
1611343270000|2021-01-22 19:21:10|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1611343300000|2021-01-22 19:21:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611343390000|2021-01-22 19:23:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611343430000|2021-01-22 19:23:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611343450000|2021-01-22 19:24:10|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611343500000|2021-01-22 19:25:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611343550000|2021-01-22 19:25:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611343560000|2021-01-22 19:26:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611343580000|2021-01-22 19:26:20|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|4
1611343600000|2021-01-22 19:26:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|5
1611343610000|2021-01-22 19:26:50|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|3
1611343650000|2021-01-22 19:27:30|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1611343670000|2021-01-22 19:27:50|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|4
1611343690000|2021-01-22 19:28:10|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|6
1611343730000|2021-01-22 19:28:50|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1611343740000|2021-01-22 19:29:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611343770000|2021-01-22 19:29:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611343880000|2021-01-22 19:31:20|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611344180000|2021-01-22 19:36:20|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|4
1611344190000|2021-01-22 19:36:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611344300000|2021-01-22 19:38:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611344700000|2021-01-22 19:45:00|7334|7319|7334|7319|7334|7319|7334|7319|1
1611344930000|2021-01-22 19:48:50|7334.2|7319.2|7334.9|7319.9|7334.9|7319.9|7334.2|7319.2|3
1611344950000|2021-01-22 19:49:10|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611345210000|2021-01-22 19:53:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611345520000|2021-01-22 19:58:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611345540000|2021-01-22 19:59:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611345650000|2021-01-22 20:00:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611345670000|2021-01-22 20:01:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611345710000|2021-01-22 20:01:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611345780000|2021-01-22 20:03:00|7334|7319|7333.5|7318.5|7334|7319|7333.3|7318.3|3
1611345800000|2021-01-22 20:03:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611347200000|2021-01-22 20:26:40|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|2
1611347300000|2021-01-22 20:28:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611347330000|2021-01-22 20:28:50|7333.3|7318.3|7334.3|7319.3|7334.3|7319.3|7333.3|7318.3|3
1611347690000|2021-01-22 20:34:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611348140000|2021-01-22 20:42:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611348150000|2021-01-22 20:42:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611348230000|2021-01-22 20:43:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611348300000|2021-01-22 20:45:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1611348600000|2021-01-22 20:50:00|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611348900000|2021-01-22 20:55:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611349060000|2021-01-22 20:57:40|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611349190000|2021-01-22 20:59:50|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1611541860000|2021-01-25 02:31:00|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1611542200000|2021-01-25 02:36:40|7339|7314|7339|7314|7339|7314|7339|7314|1
1611542240000|2021-01-25 02:37:20|7338|7313|7338|7313|7338|7313|7338|7313|1
1611542580000|2021-01-25 02:43:00|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611543080000|2021-01-25 02:51:20|7338|7313|7338|7313|7338|7313|7338|7313|1
1611543100000|2021-01-25 02:51:40|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611544080000|2021-01-25 03:08:00|7338|7313|7338|7313|7338|7313|7338|7313|1
1611544090000|2021-01-25 03:08:10|7337.6|7312.6|7339.5|7314.5|7339.5|7314.5|7337.6|7312.6|3
1611544100000|2021-01-25 03:08:20|7339.8|7314.8|7338.3|7313.3|7339.8|7314.8|7338.3|7313.3|2
1611544110000|2021-01-25 03:08:30|7339.5|7314.5|7338.3|7313.3|7339.8|7314.8|7338.3|7313.3|3
1611544260000|2021-01-25 03:11:00|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1611544990000|2021-01-25 03:23:10|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1611545180000|2021-01-25 03:26:20|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1611545410000|2021-01-25 03:30:10|7339.3|7314.3|7339.1|7314.1|7339.3|7314.3|7339.1|7314.1|2
1611545420000|2021-01-25 03:30:20|7339|7314|7338.9|7313.9|7339|7314|7338.7|7313.7|11
1611545430000|2021-01-25 03:30:30|7338.8|7313.8|7338.9|7313.9|7338.9|7313.9|7338.8|7313.8|8
1611545440000|2021-01-25 03:30:40|7338.7|7313.7|7338.9|7313.9|7338.9|7313.9|7338.7|7313.7|7
1611545450000|2021-01-25 03:30:50|7338.8|7313.8|7337.7|7312.7|7338.9|7313.9|7337.6|7312.6|8
1611545460000|2021-01-25 03:31:00|7337.6|7312.6|7337.5|7312.5|7337.6|7312.6|7337.5|7312.5|2
1611545470000|2021-01-25 03:31:10|7337.4|7312.4|7337.6|7312.6|7337.7|7312.7|7337|7312|6
1611545510000|2021-01-25 03:31:50|7337.3|7312.3|7337.5|7312.5|7337.5|7312.5|7337.3|7312.3|3
1611545520000|2021-01-25 03:32:00|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|1
1611545530000|2021-01-25 03:32:10|7337.5|7312.5|7337.4|7312.4|7337.5|7312.5|7337.4|7312.4|2
1611545610000|2021-01-25 03:33:30|7337.5|7312.5|7337.4|7312.4|7337.5|7312.5|7337.4|7312.4|2
1611545620000|2021-01-25 03:33:40|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611545630000|2021-01-25 03:33:50|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.4|7312.4|5
1611545640000|2021-01-25 03:34:00|7337.5|7312.5|7337.1|7312.1|7337.5|7316.5|7331.2|7311.7|11
1611545650000|2021-01-25 03:34:10|7336.9|7311.9|7337|7312|7337|7312|7336.9|7311.9|2
1611545660000|2021-01-25 03:34:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611545670000|2021-01-25 03:34:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611545680000|2021-01-25 03:34:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611545700000|2021-01-25 03:35:00|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611545710000|2021-01-25 03:35:10|7332.5|7317.5|7332.3|7317.3|7332.5|7317.5|7332.3|7317.3|3
1611545720000|2021-01-25 03:35:20|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611545750000|2021-01-25 03:35:50|7332.2|7317.2|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|3
1611545760000|2021-01-25 03:36:00|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|3
1611545770000|2021-01-25 03:36:10|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611545780000|2021-01-25 03:36:20|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611545800000|2021-01-25 03:36:40|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611545850000|2021-01-25 03:37:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|3
1611545860000|2021-01-25 03:37:40|7332.4|7317.4|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|3
1611545870000|2021-01-25 03:37:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611545920000|2021-01-25 03:38:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611545930000|2021-01-25 03:38:50|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|4
1611545940000|2021-01-25 03:39:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611545960000|2021-01-25 03:39:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611546020000|2021-01-25 03:40:20|7331.2|7316.2|7331.7|7316.7|7331.7|7316.7|7331.2|7316.2|3
1611546110000|2021-01-25 03:41:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611546120000|2021-01-25 03:42:00|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1611546130000|2021-01-25 03:42:10|7331|7316|7331|7316|7331.1|7316.1|7330.9|7315.9|5
1611546140000|2021-01-25 03:42:20|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1611546150000|2021-01-25 03:42:30|7331.1|7316.1|7331|7316|7331.1|7316.1|7330.9|7315.9|4
1611546160000|2021-01-25 03:42:40|7330.9|7315.9|7330.7|7315.7|7331.2|7316.2|7330.7|7315.7|11
1611546170000|2021-01-25 03:42:50|7331|7316|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|4
1611546180000|2021-01-25 03:43:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611546190000|2021-01-25 03:43:10|7331.1|7316.1|7330.3|7315.3|7331.1|7316.1|7330.1|7315.1|16
1611546200000|2021-01-25 03:43:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611546210000|2021-01-25 03:43:30|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611546220000|2021-01-25 03:43:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330|7315|3
1611546260000|2021-01-25 03:44:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611546280000|2021-01-25 03:44:40|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611546290000|2021-01-25 03:44:50|7330.2|7315.2|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|3
1611546360000|2021-01-25 03:46:00|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|2
1611546380000|2021-01-25 03:46:20|7330.8|7315.8|7331|7316|7331|7316|7330.8|7315.8|3
1611546390000|2021-01-25 03:46:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611546420000|2021-01-25 03:47:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611546500000|2021-01-25 03:48:20|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611546510000|2021-01-25 03:48:30|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|4
1611546520000|2021-01-25 03:48:40|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|3
1611546530000|2021-01-25 03:48:50|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611546540000|2021-01-25 03:49:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611546550000|2021-01-25 03:49:10|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|2
1611546560000|2021-01-25 03:49:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611546580000|2021-01-25 03:49:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1611546670000|2021-01-25 03:51:10|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|6
1611546680000|2021-01-25 03:51:20|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|6
1611546690000|2021-01-25 03:51:30|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611546700000|2021-01-25 03:51:40|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|3
1611546710000|2021-01-25 03:51:50|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1611546720000|2021-01-25 03:52:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611546730000|2021-01-25 03:52:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611546790000|2021-01-25 03:53:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611546830000|2021-01-25 03:53:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611546850000|2021-01-25 03:54:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611547000000|2021-01-25 03:56:40|7330.6|7315.6|7331|7316|7331|7316|7330.6|7315.6|3
1611547060000|2021-01-25 03:57:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611547100000|2021-01-25 03:58:20|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.4|7315.4|3
1611547110000|2021-01-25 03:58:30|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|3
1611547120000|2021-01-25 03:58:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611547130000|2021-01-25 03:58:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611547160000|2021-01-25 03:59:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611547180000|2021-01-25 03:59:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611547210000|2021-01-25 04:00:10|7330.7|7315.7|7331.6|7316.6|7331.6|7316.6|7330.7|7315.7|3
1611547240000|2021-01-25 04:00:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611547260000|2021-01-25 04:01:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611547270000|2021-01-25 04:01:10|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611547280000|2021-01-25 04:01:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611547300000|2021-01-25 04:01:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611547330000|2021-01-25 04:02:10|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|5
1611547340000|2021-01-25 04:02:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611547350000|2021-01-25 04:02:30|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611547370000|2021-01-25 04:02:50|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611547450000|2021-01-25 04:04:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611547460000|2021-01-25 04:04:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611547490000|2021-01-25 04:04:50|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611547510000|2021-01-25 04:05:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611547520000|2021-01-25 04:05:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611547610000|2021-01-25 04:06:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611547620000|2021-01-25 04:07:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611547650000|2021-01-25 04:07:30|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611547720000|2021-01-25 04:08:40|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611547740000|2021-01-25 04:09:00|7330.9|7315.9|7330.5|7315.5|7331|7316|7330.5|7315.5|5
1611547750000|2021-01-25 04:09:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611547760000|2021-01-25 04:09:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611547770000|2021-01-25 04:09:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611547790000|2021-01-25 04:09:50|7330.2|7315.2|7329.9|7314.9|7330.2|7315.2|7329.9|7314.9|2
1611547890000|2021-01-25 04:11:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611547920000|2021-01-25 04:12:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611547950000|2021-01-25 04:12:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611547980000|2021-01-25 04:13:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611548010000|2021-01-25 04:13:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611548040000|2021-01-25 04:14:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|5
1611548060000|2021-01-25 04:14:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611548140000|2021-01-25 04:15:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611548260000|2021-01-25 04:17:40|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611548270000|2021-01-25 04:17:50|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611548370000|2021-01-25 04:19:30|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611548490000|2021-01-25 04:21:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611548500000|2021-01-25 04:21:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611548660000|2021-01-25 04:24:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|3
1611548670000|2021-01-25 04:24:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611548730000|2021-01-25 04:25:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611548740000|2021-01-25 04:25:40|7329.5|7314.5|7329.1|7314.1|7329.5|7314.5|7329.1|7314.1|3
1611548750000|2021-01-25 04:25:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611548770000|2021-01-25 04:26:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611548790000|2021-01-25 04:26:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611548800000|2021-01-25 04:26:40|7329.3|7314.3|7329.5|7314.5|7329.5|7314.5|7329.3|7314.3|2
1611548810000|2021-01-25 04:26:50|7329.6|7314.6|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|3
1611548820000|2021-01-25 04:27:00|7329.4|7314.4|7330.1|7315.1|7330.1|7315.1|7329.1|7314.1|7
1611548830000|2021-01-25 04:27:10|7330.3|7315.3|7329.7|7314.7|7330.3|7315.3|7329.7|7314.7|4
1611548840000|2021-01-25 04:27:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611548900000|2021-01-25 04:28:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1611548910000|2021-01-25 04:28:30|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|2
1611548920000|2021-01-25 04:28:40|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611548930000|2021-01-25 04:28:50|7329.7|7314.7|7330|7315|7330|7315|7329.7|7314.7|3
1611548970000|2021-01-25 04:29:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611549010000|2021-01-25 04:30:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611549020000|2021-01-25 04:30:20|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611549050000|2021-01-25 04:30:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611549060000|2021-01-25 04:31:00|7329.6|7314.6|7329.4|7314.4|7329.6|7314.6|7329.4|7314.4|3
1611549070000|2021-01-25 04:31:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611549080000|2021-01-25 04:31:20|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|3
1611549090000|2021-01-25 04:31:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611549100000|2021-01-25 04:31:40|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1611549110000|2021-01-25 04:31:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611549130000|2021-01-25 04:32:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611549150000|2021-01-25 04:32:30|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611549170000|2021-01-25 04:32:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|6
1611549180000|2021-01-25 04:33:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611549190000|2021-01-25 04:33:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611549200000|2021-01-25 04:33:20|7328.8|7313.8|7329.1|7314.1|7329.1|7314.1|7328.7|7313.7|4
1611549210000|2021-01-25 04:33:30|7329|7314|7329|7314|7329|7314|7328.8|7313.8|3
1611549220000|2021-01-25 04:33:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611549300000|2021-01-25 04:35:00|7329|7314|7329.2|7314.2|7329.2|7314.2|7329|7314|2
1611549310000|2021-01-25 04:35:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1611549350000|2021-01-25 04:35:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611549380000|2021-01-25 04:36:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611549390000|2021-01-25 04:36:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611549480000|2021-01-25 04:38:00|7329|7314|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|3
1611549490000|2021-01-25 04:38:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611549500000|2021-01-25 04:38:20|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|2
1611549540000|2021-01-25 04:39:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611549550000|2021-01-25 04:39:10|7329.1|7314.1|7328.6|7313.6|7329.1|7314.1|7328.4|7313.4|6
1611549560000|2021-01-25 04:39:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611549570000|2021-01-25 04:39:30|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|2
1611549580000|2021-01-25 04:39:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611549590000|2021-01-25 04:39:50|7328|7313|7328|7313|7328|7313|7327.9|7312.9|3
1611549600000|2021-01-25 04:40:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611549610000|2021-01-25 04:40:10|7328|7313|7328|7313|7328|7313|7327.9|7312.9|3
1611549630000|2021-01-25 04:40:30|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611549640000|2021-01-25 04:40:40|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1611549670000|2021-01-25 04:41:10|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611549690000|2021-01-25 04:41:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1611549710000|2021-01-25 04:41:50|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|3
1611549720000|2021-01-25 04:42:00|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|2
1611549730000|2021-01-25 04:42:10|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611549740000|2021-01-25 04:42:20|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1611549750000|2021-01-25 04:42:30|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|3
1611549770000|2021-01-25 04:42:50|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1611549820000|2021-01-25 04:43:40|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|3
1611549830000|2021-01-25 04:43:50|7326.9|7311.9|7326.7|7311.7|7327|7312|7326.7|7311.7|3
1611549860000|2021-01-25 04:44:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611549870000|2021-01-25 04:44:30|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611549880000|2021-01-25 04:44:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611549890000|2021-01-25 04:44:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1611549900000|2021-01-25 04:45:00|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1611549910000|2021-01-25 04:45:10|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1611549920000|2021-01-25 04:45:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611549930000|2021-01-25 04:45:30|7326.6|7311.6|7326.3|7311.3|7326.6|7311.6|7326.3|7311.3|2
1611549940000|2021-01-25 04:45:40|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1611549960000|2021-01-25 04:46:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611549970000|2021-01-25 04:46:10|7326.5|7311.5|7326.3|7311.3|7326.8|7311.8|7326.1|7311.1|7
1611549980000|2021-01-25 04:46:20|7326.5|7311.5|7326|7311|7326.5|7311.5|7326|7311|6
1611549990000|2021-01-25 04:46:30|7326.1|7311.1|7326|7311|7326.2|7311.2|7326|7311|4
1611550000000|2021-01-25 04:46:40|7326.1|7311.1|7326|7311|7326.1|7311.1|7325.8|7310.8|6
1611550010000|2021-01-25 04:46:50|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|4
1611550020000|2021-01-25 04:47:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611550050000|2021-01-25 04:47:30|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611550070000|2021-01-25 04:47:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611550090000|2021-01-25 04:48:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1611550100000|2021-01-25 04:48:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326|7311|3
1611550110000|2021-01-25 04:48:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611550120000|2021-01-25 04:48:40|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1611550150000|2021-01-25 04:49:10|7326.2|7311.2|7326.7|7311.7|7326.9|7311.9|7326.2|7311.2|7
1611550160000|2021-01-25 04:49:20|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|2
1611550180000|2021-01-25 04:49:40|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|2
1611550190000|2021-01-25 04:49:50|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1611550200000|2021-01-25 04:50:00|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1611550210000|2021-01-25 04:50:10|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1611550220000|2021-01-25 04:50:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611550230000|2021-01-25 04:50:30|7327.4|7312.4|7328.1|7313.1|7328.1|7313.1|7327.4|7312.4|4
1611550250000|2021-01-25 04:50:50|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|3
1611550260000|2021-01-25 04:51:00|7328.3|7313.3|7328.7|7313.7|7329.4|7314.4|7328.3|7313.3|10
1611550270000|2021-01-25 04:51:10|7328.8|7313.8|7328.7|7313.7|7329|7314|7328.5|7313.5|10
1611550280000|2021-01-25 04:51:20|7328.5|7313.5|7328.8|7313.8|7328.8|7313.8|7328.5|7313.5|4
1611550290000|2021-01-25 04:51:30|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|5
1611550300000|2021-01-25 04:51:40|7328.6|7313.6|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|4
1611550310000|2021-01-25 04:51:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611550320000|2021-01-25 04:52:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611550330000|2021-01-25 04:52:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611550340000|2021-01-25 04:52:20|7328.3|7313.3|7328.4|7313.4|7328.5|7313.5|7328.2|7313.2|6
1611550350000|2021-01-25 04:52:30|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611550360000|2021-01-25 04:52:40|7328.1|7313.1|7328|7313|7328.1|7313.1|7327.9|7312.9|4
1611550370000|2021-01-25 04:52:50|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611550390000|2021-01-25 04:53:10|7327.7|7312.7|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|3
1611550400000|2021-01-25 04:53:20|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1611550410000|2021-01-25 04:53:30|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|3
1611550420000|2021-01-25 04:53:40|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1611550430000|2021-01-25 04:53:50|7327.7|7312.7|7328.2|7313.2|7328.2|7313.2|7327.7|7312.7|3
1611550440000|2021-01-25 04:54:00|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611550450000|2021-01-25 04:54:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611550460000|2021-01-25 04:54:20|7328.2|7313.2|7328|7313|7328.2|7313.2|7328|7313|2
1611550470000|2021-01-25 04:54:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611550540000|2021-01-25 04:55:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1611550560000|2021-01-25 04:56:00|7328.1|7313.1|7328.5|7313.5|7328.5|7313.5|7328.1|7313.1|2
1611550570000|2021-01-25 04:56:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611550580000|2021-01-25 04:56:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611550610000|2021-01-25 04:56:50|7328.4|7313.4|7328|7313|7328.4|7313.4|7328|7313|2
1611550620000|2021-01-25 04:57:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611550630000|2021-01-25 04:57:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1611550640000|2021-01-25 04:57:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611550650000|2021-01-25 04:57:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1611550660000|2021-01-25 04:57:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611550700000|2021-01-25 04:58:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1611550710000|2021-01-25 04:58:30|7327.6|7312.6|7327.2|7312.2|7327.6|7312.6|7327.2|7312.2|3
1611550780000|2021-01-25 04:59:40|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327|7312|10
1611550790000|2021-01-25 04:59:50|7327.1|7312.1|7327|7312|7327.2|7312.2|7326.8|7311.8|11
1611550800000|2021-01-25 05:00:00|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|2
1611550810000|2021-01-25 05:00:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611550820000|2021-01-25 05:00:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611550840000|2021-01-25 05:00:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611550880000|2021-01-25 05:01:20|7327.5|7312.5|7327.1|7312.1|7327.5|7312.5|7327.1|7312.1|4
1611550900000|2021-01-25 05:01:40|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1611550910000|2021-01-25 05:01:50|7326.7|7311.7|7326|7311|7326.7|7311.7|7325.9|7310.9|5
1611550920000|2021-01-25 05:02:00|7325.9|7310.9|7326|7311|7326.3|7311.3|7325.9|7310.9|8
1611550930000|2021-01-25 05:02:10|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1611550940000|2021-01-25 05:02:20|7326.3|7311.3|7326.7|7311.7|7326.7|7311.7|7326.2|7311.2|5
1611550950000|2021-01-25 05:02:30|7326.6|7311.6|7326.2|7311.2|7326.6|7311.6|7326.2|7311.2|3
1611550960000|2021-01-25 05:02:40|7326.1|7311.1|7326.7|7311.7|7326.7|7311.7|7326.1|7311.1|5
1611550980000|2021-01-25 05:03:00|7326.8|7311.8|7327.1|7312.1|7327.2|7312.2|7326.8|7311.8|5
1611550990000|2021-01-25 05:03:10|7327|7312|7327.2|7312.2|7327.2|7312.2|7327|7312|3
1611551010000|2021-01-25 05:03:30|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|4
1611551030000|2021-01-25 05:03:50|7327.2|7312.2|7326.9|7311.9|7327.2|7312.2|7326.9|7311.9|4
1611551040000|2021-01-25 05:04:00|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1611551050000|2021-01-25 05:04:10|7326.9|7311.9|7327.1|7312.1|7327.2|7312.2|7326.9|7311.9|4
1611551060000|2021-01-25 05:04:20|7327|7312|7326.5|7311.5|7327|7312|7326.5|7311.5|4
1611551070000|2021-01-25 05:04:30|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326|7311|5
1611551090000|2021-01-25 05:04:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611551130000|2021-01-25 05:05:30|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|4
1611551140000|2021-01-25 05:05:40|7325.9|7310.9|7326.3|7311.3|7326.3|7311.3|7325.9|7310.9|4
1611551200000|2021-01-25 05:06:40|7326.4|7311.4|7327.3|7312.3|7327.3|7312.3|7326.4|7311.4|2
1611551210000|2021-01-25 05:06:50|7327.4|7312.4|7327.2|7312.2|7327.4|7312.4|7327.2|7312.2|5
1611551220000|2021-01-25 05:07:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611551230000|2021-01-25 05:07:10|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1611551250000|2021-01-25 05:07:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611551260000|2021-01-25 05:07:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611551270000|2021-01-25 05:07:50|7327.1|7312.1|7326.3|7311.3|7327.1|7312.1|7326.2|7311.2|6
1611551280000|2021-01-25 05:08:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611551290000|2021-01-25 05:08:10|7326.1|7311.1|7326.2|7311.2|7326.3|7311.3|7326|7311|6
1611551300000|2021-01-25 05:08:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611551310000|2021-01-25 05:08:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611551320000|2021-01-25 05:08:40|7326.1|7311.1|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|3
1611551330000|2021-01-25 05:08:50|7326.2|7311.2|7325.9|7310.9|7326.2|7311.2|7325.9|7310.9|2
1611551340000|2021-01-25 05:09:00|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1611551360000|2021-01-25 05:09:20|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1611551390000|2021-01-25 05:09:50|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1611551420000|2021-01-25 05:10:20|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|3
1611551430000|2021-01-25 05:10:30|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1611551440000|2021-01-25 05:10:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1611551450000|2021-01-25 05:10:50|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611551460000|2021-01-25 05:11:00|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1611551470000|2021-01-25 05:11:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611551480000|2021-01-25 05:11:20|7324.5|7309.5|7324.1|7309.1|7324.5|7309.5|7323.8|7308.8|6
1611551490000|2021-01-25 05:11:30|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|2
1611551500000|2021-01-25 05:11:40|7323.7|7308.7|7324|7309|7324|7309|7323.7|7308.7|7
1611551510000|2021-01-25 05:11:50|7323.9|7308.9|7324|7309|7324|7309|7323.8|7308.8|8
1611551520000|2021-01-25 05:12:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|4
1611551530000|2021-01-25 05:12:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1611551540000|2021-01-25 05:12:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611551550000|2021-01-25 05:12:30|7324|7309|7324|7309|7324|7309|7323.9|7308.9|3
1611551560000|2021-01-25 05:12:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611551570000|2021-01-25 05:12:50|7324|7309|7324.3|7309.3|7324.3|7309.3|7324|7309|2
1611551580000|2021-01-25 05:13:00|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.4|7309.4|7
1611551590000|2021-01-25 05:13:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611551600000|2021-01-25 05:13:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611551610000|2021-01-25 05:13:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611551630000|2021-01-25 05:13:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611551650000|2021-01-25 05:14:10|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1611551660000|2021-01-25 05:14:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611551670000|2021-01-25 05:14:30|7325.2|7310.2|7325.9|7310.9|7326|7311|7325.2|7310.2|3
1611551680000|2021-01-25 05:14:40|7326|7311|7326.6|7311.6|7326.6|7311.6|7325.9|7310.9|14
1611551690000|2021-01-25 05:14:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611551700000|2021-01-25 05:15:00|7326.5|7311.5|7326.8|7311.8|7326.9|7311.9|7326.5|7311.5|8
1611551710000|2021-01-25 05:15:10|7326.9|7311.9|7327.5|7312.5|7327.5|7312.5|7326.9|7311.9|4
1611551720000|2021-01-25 05:15:20|7327.7|7312.7|7327.7|7312.7|7328.2|7313.2|7327.7|7312.7|12
1611551730000|2021-01-25 05:15:30|7327.6|7312.6|7327.7|7312.7|7327.9|7312.9|7327.6|7312.6|5
1611551740000|2021-01-25 05:15:40|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1611551750000|2021-01-25 05:15:50|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|3
1611551760000|2021-01-25 05:16:00|7327.9|7312.9|7328.9|7313.9|7328.9|7313.9|7327.9|7312.9|8
1611551770000|2021-01-25 05:16:10|7328.8|7313.8|7329.1|7314.1|7329.7|7314.7|7328.8|7313.8|9
1611551780000|2021-01-25 05:16:20|7329.2|7314.2|7329.8|7314.8|7329.8|7314.8|7329.2|7314.2|13
1611551790000|2021-01-25 05:16:30|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.2|7314.2|14
1611551800000|2021-01-25 05:16:40|7329.9|7314.9|7328.8|7313.8|7329.9|7314.9|7328.8|7313.8|8
1611551810000|2021-01-25 05:16:50|7328.6|7313.6|7329|7314|7329|7314|7328.2|7313.2|11
1611551820000|2021-01-25 05:17:00|7328.9|7313.9|7328.7|7313.7|7328.9|7313.9|7328.3|7313.3|8
1611551830000|2021-01-25 05:17:10|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|6
1611551840000|2021-01-25 05:17:20|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|3
1611551850000|2021-01-25 05:17:30|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611551860000|2021-01-25 05:17:40|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|2
1611551870000|2021-01-25 05:17:50|7328.3|7313.3|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|4
1611551880000|2021-01-25 05:18:00|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|5
1611551890000|2021-01-25 05:18:10|7328.6|7313.6|7328.9|7313.9|7329.2|7314.2|7328.6|7313.6|8
1611551900000|2021-01-25 05:18:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1611551930000|2021-01-25 05:18:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611551950000|2021-01-25 05:19:10|7329.2|7314.2|7330.1|7315.1|7330.3|7315.3|7329.2|7314.2|12
1611551960000|2021-01-25 05:19:20|7330|7315|7329.7|7314.7|7330|7315|7329.7|7314.7|4
1611551970000|2021-01-25 05:19:30|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611551980000|2021-01-25 05:19:40|7329.2|7314.2|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|3
1611551990000|2021-01-25 05:19:50|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|3
1611552000000|2021-01-25 05:20:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611552010000|2021-01-25 05:20:10|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611552030000|2021-01-25 05:20:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|4
1611552040000|2021-01-25 05:20:40|7328.5|7313.5|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|4
1611552050000|2021-01-25 05:20:50|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|3
1611552070000|2021-01-25 05:21:10|7328.4|7313.4|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|4
1611552080000|2021-01-25 05:21:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611552110000|2021-01-25 05:21:50|7328|7313|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|6
1611552120000|2021-01-25 05:22:00|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.5|7312.5|3
1611552130000|2021-01-25 05:22:10|7327.9|7312.9|7327.9|7312.9|7328|7313|7327.9|7312.9|3
1611552150000|2021-01-25 05:22:30|7328.2|7313.2|7328|7313|7328.2|7313.2|7327.9|7312.9|4
1611552170000|2021-01-25 05:22:50|7328.2|7313.2|7328|7313|7328.2|7313.2|7328|7313|2
1611552180000|2021-01-25 05:23:00|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611552190000|2021-01-25 05:23:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1611552200000|2021-01-25 05:23:20|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611552210000|2021-01-25 05:23:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611552220000|2021-01-25 05:23:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611552230000|2021-01-25 05:23:50|7328|7313|7327.8|7312.8|7328.2|7313.2|7327.7|7312.7|6
1611552240000|2021-01-25 05:24:00|7328|7313|7328.2|7313.2|7328.2|7313.2|7328|7313|2
1611552300000|2021-01-25 05:25:00|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|10
1611552310000|2021-01-25 05:25:10|7328.3|7313.3|7329.4|7314.4|7329.4|7314.4|7328.3|7313.3|9
1611552320000|2021-01-25 05:25:20|7329.3|7314.3|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|4
1611552330000|2021-01-25 05:25:30|7329.7|7314.7|7330|7315|7330.2|7315.2|7329.6|7314.6|7
1611552340000|2021-01-25 05:25:40|7329.9|7314.9|7330.3|7315.3|7330.3|7315.3|7329.9|7314.9|3
1611552350000|2021-01-25 05:25:50|7330.2|7315.2|7330.1|7315.1|7330.7|7315.7|7330.1|7315.1|9
1611552360000|2021-01-25 05:26:00|7330.2|7315.2|7330.4|7315.4|7330.4|7315.4|7330.2|7315.2|3
1611552370000|2021-01-25 05:26:10|7330.3|7315.3|7330.7|7315.7|7330.8|7315.8|7330.3|7315.3|6
1611552380000|2021-01-25 05:26:20|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.2|7315.2|7
1611552390000|2021-01-25 05:26:30|7330.4|7315.4|7330|7315|7330.6|7315.6|7330|7315|9
1611552400000|2021-01-25 05:26:40|7329.8|7314.8|7329.9|7314.9|7330|7315|7329.8|7314.8|4
1611552410000|2021-01-25 05:26:50|7330|7315|7330|7315|7330|7315|7329.8|7314.8|5
1611552420000|2021-01-25 05:27:00|7330.1|7315.1|7331.2|7316.2|7331.3|7316.3|7330.1|7315.1|5
1611552430000|2021-01-25 05:27:10|7331.1|7316.1|7331.6|7316.6|7331.6|7316.6|7331.1|7316.1|9
1611552440000|2021-01-25 05:27:20|7331.4|7316.4|7332|7317|7332|7317|7331.4|7316.4|4
1611552450000|2021-01-25 05:27:30|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|7
1611552460000|2021-01-25 05:27:40|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|5
1611552480000|2021-01-25 05:28:00|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611552490000|2021-01-25 05:28:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611552500000|2021-01-25 05:28:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611552510000|2021-01-25 05:28:30|7331|7316|7330.2|7315.2|7331|7316|7330.2|7315.2|6
1611552520000|2021-01-25 05:28:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611552530000|2021-01-25 05:28:50|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1611552540000|2021-01-25 05:29:00|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611552550000|2021-01-25 05:29:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611552560000|2021-01-25 05:29:20|7330.6|7315.6|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|5
1611552570000|2021-01-25 05:29:30|7330.9|7315.9|7330.4|7315.4|7330.9|7315.9|7330.4|7315.4|5
1611552580000|2021-01-25 05:29:40|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|5
1611552590000|2021-01-25 05:29:50|7330.4|7315.4|7330.8|7315.8|7331.1|7316.1|7330.4|7315.4|8
1611552600000|2021-01-25 05:30:00|7330.7|7315.7|7330.3|7315.3|7330.7|7315.7|7330.3|7315.3|3
1611552610000|2021-01-25 05:30:10|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.3|7315.3|8
1611552620000|2021-01-25 05:30:20|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|3
1611552640000|2021-01-25 05:30:40|7330.1|7315.1|7329.7|7314.7|7330.1|7315.1|7329.7|7314.7|3
1611552650000|2021-01-25 05:30:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611552670000|2021-01-25 05:31:10|7329.7|7314.7|7330.1|7315.1|7330.2|7315.2|7329.7|7314.7|5
1611552680000|2021-01-25 05:31:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7329.6|7314.6|5
1611552690000|2021-01-25 05:31:30|7329.8|7314.8|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|2
1611552710000|2021-01-25 05:31:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611552780000|2021-01-25 05:33:00|7329.9|7314.9|7330.3|7315.3|7330.3|7315.3|7329.9|7314.9|4
1611552790000|2021-01-25 05:33:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611552800000|2021-01-25 05:33:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611552940000|2021-01-25 05:35:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611552950000|2021-01-25 05:35:50|7329.8|7314.8|7330.5|7315.5|7330.5|7315.5|7329.8|7314.8|6
1611552970000|2021-01-25 05:36:10|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1611552990000|2021-01-25 05:36:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611553000000|2021-01-25 05:36:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611553010000|2021-01-25 05:36:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611553030000|2021-01-25 05:37:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611553040000|2021-01-25 05:37:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611553050000|2021-01-25 05:37:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611553100000|2021-01-25 05:38:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611553170000|2021-01-25 05:39:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611553180000|2021-01-25 05:39:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611553200000|2021-01-25 05:40:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611553230000|2021-01-25 05:40:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611553240000|2021-01-25 05:40:40|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611553270000|2021-01-25 05:41:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1611553280000|2021-01-25 05:41:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611553290000|2021-01-25 05:41:30|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|3
1611553320000|2021-01-25 05:42:00|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611553330000|2021-01-25 05:42:10|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1611553360000|2021-01-25 05:42:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611553370000|2021-01-25 05:42:50|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1611553390000|2021-01-25 05:43:10|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|5
1611553400000|2021-01-25 05:43:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611553410000|2021-01-25 05:43:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611553420000|2021-01-25 05:43:40|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611553460000|2021-01-25 05:44:20|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611553470000|2021-01-25 05:44:30|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1611553500000|2021-01-25 05:45:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611553510000|2021-01-25 05:45:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611553530000|2021-01-25 05:45:30|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1611553590000|2021-01-25 05:46:30|7330.6|7315.6|7330.8|7315.8|7330.9|7315.9|7330.6|7315.6|3
1611553790000|2021-01-25 05:49:50|7330.4|7315.4|7330.8|7315.8|7330.8|7315.8|7330.4|7315.4|3
1611553840000|2021-01-25 05:50:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|5
1611553850000|2021-01-25 05:50:50|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1611553860000|2021-01-25 05:51:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611553900000|2021-01-25 05:51:40|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611553950000|2021-01-25 05:52:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611553960000|2021-01-25 05:52:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611553970000|2021-01-25 05:52:50|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611553980000|2021-01-25 05:53:00|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611553990000|2021-01-25 05:53:10|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611554000000|2021-01-25 05:53:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611554010000|2021-01-25 05:53:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611554020000|2021-01-25 05:53:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|3
1611554030000|2021-01-25 05:53:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611554040000|2021-01-25 05:54:00|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611554050000|2021-01-25 05:54:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611554060000|2021-01-25 05:54:20|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|3
1611554080000|2021-01-25 05:54:40|7331|7316|7331.1|7316.1|7331.3|7316.3|7331|7316|6
1611554090000|2021-01-25 05:54:50|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611554130000|2021-01-25 05:55:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611554140000|2021-01-25 05:55:40|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611554180000|2021-01-25 05:56:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611554190000|2021-01-25 05:56:30|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611554230000|2021-01-25 05:57:10|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.4|7316.4|3
1611554240000|2021-01-25 05:57:20|7331.7|7316.7|7332.1|7317.1|7332.1|7317.1|7331.7|7316.7|4
1611554250000|2021-01-25 05:57:30|7332.4|7317.4|7332.7|7317.7|7332.7|7317.7|7332.4|7317.4|2
1611554260000|2021-01-25 05:57:40|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611554280000|2021-01-25 05:58:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611554300000|2021-01-25 05:58:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611554320000|2021-01-25 05:58:40|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|2
1611554330000|2021-01-25 05:58:50|7332.6|7317.6|7332.1|7317.1|7332.6|7317.6|7332.1|7317.1|2
1611554410000|2021-01-25 06:00:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611554420000|2021-01-25 06:00:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611554430000|2021-01-25 06:00:30|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611554450000|2021-01-25 06:00:50|7331.8|7316.8|7330.8|7315.8|7331.8|7316.8|7330.7|7315.7|7
1611554470000|2021-01-25 06:01:10|7330.9|7315.9|7331.3|7316.3|7331.3|7316.3|7330.9|7315.9|4
1611554480000|2021-01-25 06:01:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611554490000|2021-01-25 06:01:30|7331.3|7316.3|7330.9|7315.9|7331.3|7316.3|7330.9|7315.9|2
1611554500000|2021-01-25 06:01:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|4
1611554510000|2021-01-25 06:01:50|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|3
1611554530000|2021-01-25 06:02:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611554540000|2021-01-25 06:02:20|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1611554560000|2021-01-25 06:02:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611554570000|2021-01-25 06:02:50|7330|7315|7328.9|7313.9|7330|7315|7328.9|7313.9|9
1611554580000|2021-01-25 06:03:00|7328.8|7313.8|7329.2|7314.2|7329.3|7314.3|7328.8|7313.8|6
1611554590000|2021-01-25 06:03:10|7329.3|7314.3|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|4
1611554620000|2021-01-25 06:03:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|3
1611554630000|2021-01-25 06:03:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611554640000|2021-01-25 06:04:00|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1611554650000|2021-01-25 06:04:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|3
1611554660000|2021-01-25 06:04:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611554710000|2021-01-25 06:05:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611554740000|2021-01-25 06:05:40|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611554750000|2021-01-25 06:05:50|7329.3|7314.3|7328.6|7313.6|7329.3|7314.3|7328.5|7313.5|5
1611554760000|2021-01-25 06:06:00|7328.8|7313.8|7328.5|7313.5|7328.8|7313.8|7328.2|7313.2|7
1611554770000|2021-01-25 06:06:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611554790000|2021-01-25 06:06:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1611554800000|2021-01-25 06:06:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611554810000|2021-01-25 06:06:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1611554820000|2021-01-25 06:07:00|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|5
1611554830000|2021-01-25 06:07:10|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|3
1611554860000|2021-01-25 06:07:40|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611554880000|2021-01-25 06:08:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|3
1611554890000|2021-01-25 06:08:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611554900000|2021-01-25 06:08:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611554910000|2021-01-25 06:08:30|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611554920000|2021-01-25 06:08:40|7327.4|7312.4|7327.7|7312.7|7327.7|7312.7|7327.4|7312.4|3
1611554980000|2021-01-25 06:09:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611554990000|2021-01-25 06:09:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611555010000|2021-01-25 06:10:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1611555050000|2021-01-25 06:10:50|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|3
1611555070000|2021-01-25 06:11:10|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1611555080000|2021-01-25 06:11:20|7327.1|7312.1|7327.2|7312.2|7327.3|7312.3|7327|7312|6
1611555090000|2021-01-25 06:11:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611555100000|2021-01-25 06:11:40|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1611555110000|2021-01-25 06:11:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611555120000|2021-01-25 06:12:00|7327.5|7312.5|7328|7313|7328.1|7313.1|7327.5|7312.5|4
1611555130000|2021-01-25 06:12:10|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611555150000|2021-01-25 06:12:30|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|3
1611555160000|2021-01-25 06:12:40|7328.4|7313.4|7328.8|7313.8|7328.9|7313.9|7328.4|7313.4|5
1611555170000|2021-01-25 06:12:50|7328.9|7313.9|7328.8|7313.8|7329.2|7314.2|7328.8|7313.8|6
1611555200000|2021-01-25 06:13:20|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|3
1611555210000|2021-01-25 06:13:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611555220000|2021-01-25 06:13:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611555230000|2021-01-25 06:13:50|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1611555240000|2021-01-25 06:14:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611555250000|2021-01-25 06:14:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611555260000|2021-01-25 06:14:20|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611555300000|2021-01-25 06:15:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611555310000|2021-01-25 06:15:10|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611555320000|2021-01-25 06:15:20|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|5
1611555330000|2021-01-25 06:15:30|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|2
1611555340000|2021-01-25 06:15:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611555350000|2021-01-25 06:15:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611555430000|2021-01-25 06:17:10|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|4
1611555450000|2021-01-25 06:17:30|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1611555460000|2021-01-25 06:17:40|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611555470000|2021-01-25 06:17:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611555480000|2021-01-25 06:18:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611555490000|2021-01-25 06:18:10|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.2|7313.2|4
1611555510000|2021-01-25 06:18:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611555520000|2021-01-25 06:18:40|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|4
1611555530000|2021-01-25 06:18:50|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|6
1611555540000|2021-01-25 06:19:00|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|4
1611555550000|2021-01-25 06:19:10|7327.2|7312.2|7327|7312|7327.2|7312.2|7327|7312|3
1611555560000|2021-01-25 06:19:20|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611555570000|2021-01-25 06:19:30|7326.8|7311.8|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|4
1611555580000|2021-01-25 06:19:40|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|4
1611555590000|2021-01-25 06:19:50|7327.5|7312.5|7327.2|7312.2|7327.5|7312.5|7327.2|7312.2|2
1611555610000|2021-01-25 06:20:10|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|2
1611555630000|2021-01-25 06:20:30|7327.6|7312.6|7327.9|7312.9|7328.1|7313.1|7327.6|7312.6|4
1611555640000|2021-01-25 06:20:40|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1611555650000|2021-01-25 06:20:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611555660000|2021-01-25 06:21:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611555690000|2021-01-25 06:21:30|7327.9|7312.9|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|4
1611555700000|2021-01-25 06:21:40|7328.1|7313.1|7328.2|7313.2|7328.4|7313.4|7328.1|7313.1|4
1611555800000|2021-01-25 06:23:20|7328.4|7313.4|7329.7|7314.7|7329.7|7314.7|7328.4|7313.4|10
1611555810000|2021-01-25 06:23:30|7329.8|7314.8|7329.2|7314.2|7329.8|7314.8|7329.2|7314.2|7
1611555820000|2021-01-25 06:23:40|7329.6|7314.6|7329.8|7314.8|7330.7|7315.7|7329.6|7314.6|11
1611555830000|2021-01-25 06:23:50|7329.9|7314.9|7330.2|7315.2|7330.3|7315.3|7329.8|7314.8|7
1611555840000|2021-01-25 06:24:00|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330|7315|6
1611555850000|2021-01-25 06:24:10|7330.2|7315.2|7330.6|7315.6|7330.7|7315.7|7330.2|7315.2|9
1611555870000|2021-01-25 06:24:30|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611555880000|2021-01-25 06:24:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1611555900000|2021-01-25 06:25:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|3
1611555950000|2021-01-25 06:25:50|7330.9|7315.9|7331|7316|7331.2|7316.2|7330.9|7315.9|3
1611555960000|2021-01-25 06:26:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611555970000|2021-01-25 06:26:10|7331|7316|7330.7|7315.7|7331|7316|7330.7|7315.7|2
1611555980000|2021-01-25 06:26:20|7330.6|7315.6|7330.4|7315.4|7330.8|7315.8|7330.4|7315.4|7
1611556010000|2021-01-25 06:26:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1611556020000|2021-01-25 06:27:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611556040000|2021-01-25 06:27:20|7330.4|7315.4|7330.8|7315.8|7330.9|7315.9|7330.4|7315.4|6
1611556050000|2021-01-25 06:27:30|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611556060000|2021-01-25 06:27:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|3
1611556070000|2021-01-25 06:27:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|3
1611556080000|2021-01-25 06:28:00|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|2
1611556090000|2021-01-25 06:28:10|7331.4|7316.4|7331.7|7316.7|7331.7|7316.7|7331.4|7316.4|4
1611556100000|2021-01-25 06:28:20|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1611556130000|2021-01-25 06:28:50|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611556140000|2021-01-25 06:29:00|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1611556150000|2021-01-25 06:29:10|7331.6|7316.6|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|5
1611556160000|2021-01-25 06:29:20|7331.6|7316.6|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|3
1611556170000|2021-01-25 06:29:30|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1611556180000|2021-01-25 06:29:40|7331.7|7316.7|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|3
1611556200000|2021-01-25 06:30:00|7331.4|7316.4|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|5
1611556210000|2021-01-25 06:30:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611556220000|2021-01-25 06:30:20|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611556260000|2021-01-25 06:31:00|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611556270000|2021-01-25 06:31:10|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611556280000|2021-01-25 06:31:20|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611556290000|2021-01-25 06:31:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611556300000|2021-01-25 06:31:40|7331.3|7316.3|7330.7|7315.7|7331.3|7316.3|7330.7|7315.7|3
1611556310000|2021-01-25 06:31:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611556320000|2021-01-25 06:32:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611556340000|2021-01-25 06:32:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611556350000|2021-01-25 06:32:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611556360000|2021-01-25 06:32:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611556370000|2021-01-25 06:32:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611556400000|2021-01-25 06:33:20|7329.5|7314.5|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|3
1611556450000|2021-01-25 06:34:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611556460000|2021-01-25 06:34:20|7329.2|7314.2|7328.8|7313.8|7329.2|7314.2|7328.8|7313.8|3
1611556470000|2021-01-25 06:34:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611556480000|2021-01-25 06:34:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611556490000|2021-01-25 06:34:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611556500000|2021-01-25 06:35:00|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1611556510000|2021-01-25 06:35:10|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611556520000|2021-01-25 06:35:20|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|4
1611556550000|2021-01-25 06:35:50|7329.3|7314.3|7330.2|7315.2|7330.2|7315.2|7329.3|7314.3|4
1611556560000|2021-01-25 06:36:00|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|5
1611556570000|2021-01-25 06:36:10|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|6
1611556590000|2021-01-25 06:36:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|4
1611556640000|2021-01-25 06:37:20|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611556650000|2021-01-25 06:37:30|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|3
1611556660000|2021-01-25 06:37:40|7329.7|7314.7|7330.3|7315.3|7330.3|7315.3|7329.7|7314.7|9
1611556670000|2021-01-25 06:37:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611556700000|2021-01-25 06:38:20|7330|7315|7329.4|7314.4|7330|7315|7329.4|7314.4|4
1611556720000|2021-01-25 06:38:40|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|4
1611556730000|2021-01-25 06:38:50|7329.3|7314.3|7329.3|7314.3|7329.4|7314.4|7329.2|7314.2|9
1611556740000|2021-01-25 06:39:00|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611556750000|2021-01-25 06:39:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611556770000|2021-01-25 06:39:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611556780000|2021-01-25 06:39:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611556800000|2021-01-25 06:40:00|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611556810000|2021-01-25 06:40:10|7329.3|7314.3|7329.4|7314.4|7329.5|7314.5|7329.3|7314.3|6
1611556820000|2021-01-25 06:40:20|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.2|7314.2|9
1611556830000|2021-01-25 06:40:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611556840000|2021-01-25 06:40:40|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|2
1611556850000|2021-01-25 06:40:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|5
1611556860000|2021-01-25 06:41:00|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1611556870000|2021-01-25 06:41:10|7329.8|7314.8|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|5
1611556880000|2021-01-25 06:41:20|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|4
1611556890000|2021-01-25 06:41:30|7329.3|7314.3|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|4
1611556910000|2021-01-25 06:41:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611556930000|2021-01-25 06:42:10|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|4
1611556940000|2021-01-25 06:42:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611556950000|2021-01-25 06:42:30|7329.3|7314.3|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|3
1611556960000|2021-01-25 06:42:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|3
1611556970000|2021-01-25 06:42:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611556990000|2021-01-25 06:43:10|7329.5|7314.5|7329.8|7314.8|7329.8|7314.8|7329.5|7314.5|2
1611557040000|2021-01-25 06:44:00|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|2
1611557060000|2021-01-25 06:44:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611557110000|2021-01-25 06:45:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1611557130000|2021-01-25 06:45:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611557160000|2021-01-25 06:46:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611557180000|2021-01-25 06:46:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611557200000|2021-01-25 06:46:40|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|3
1611557210000|2021-01-25 06:46:50|7329.5|7314.5|7329.9|7314.9|7329.9|7314.9|7329.5|7314.5|4
1611557220000|2021-01-25 06:47:00|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|3
1611557230000|2021-01-25 06:47:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1611557240000|2021-01-25 06:47:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611557270000|2021-01-25 06:47:50|7329.9|7314.9|7329.4|7314.4|7329.9|7314.9|7329.4|7314.4|3
1611557280000|2021-01-25 06:48:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611557290000|2021-01-25 06:48:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611557330000|2021-01-25 06:48:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611557400000|2021-01-25 06:50:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611557420000|2021-01-25 06:50:20|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|3
1611557430000|2021-01-25 06:50:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611557440000|2021-01-25 06:50:40|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611557450000|2021-01-25 06:50:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611557490000|2021-01-25 06:51:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611557550000|2021-01-25 06:52:30|7328.5|7313.5|7328.2|7313.2|7328.5|7313.5|7328.2|7313.2|3
1611557560000|2021-01-25 06:52:40|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1611557630000|2021-01-25 06:53:50|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|3
1611557640000|2021-01-25 06:54:00|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|3
1611557670000|2021-01-25 06:54:30|7328|7313|7328|7313|7328|7313|7327.9|7312.9|3
1611557680000|2021-01-25 06:54:40|7327.9|7312.9|7328.4|7313.4|7328.4|7313.4|7327.9|7312.9|3
1611557690000|2021-01-25 06:54:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611557720000|2021-01-25 06:55:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611557730000|2021-01-25 06:55:30|7328.8|7313.8|7328.2|7313.2|7328.9|7313.9|7328.2|7313.2|6
1611557740000|2021-01-25 06:55:40|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|4
1611557770000|2021-01-25 06:56:10|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328|7313|5
1611557800000|2021-01-25 06:56:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611557810000|2021-01-25 06:56:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611557820000|2021-01-25 06:57:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1611557850000|2021-01-25 06:57:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611557870000|2021-01-25 06:57:50|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1611557880000|2021-01-25 06:58:00|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611557890000|2021-01-25 06:58:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|3
1611557900000|2021-01-25 06:58:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611557930000|2021-01-25 06:58:50|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611557940000|2021-01-25 06:59:00|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|3
1611557950000|2021-01-25 06:59:10|7328.4|7313.4|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|2
1611558030000|2021-01-25 07:00:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611558040000|2021-01-25 07:00:40|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|6
1611558060000|2021-01-25 07:01:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1611558070000|2021-01-25 07:01:10|7328.1|7313.1|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|5
1611558080000|2021-01-25 07:01:20|7328|7313|7328.2|7313.2|7328.3|7313.3|7328|7313|4
1611558090000|2021-01-25 07:01:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611558100000|2021-01-25 07:01:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611558130000|2021-01-25 07:02:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611558220000|2021-01-25 07:03:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611558230000|2021-01-25 07:03:50|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611558240000|2021-01-25 07:04:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611558250000|2021-01-25 07:04:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611558370000|2021-01-25 07:06:10|7328.9|7313.9|7329|7314|7329.2|7314.2|7328.9|7313.9|3
1611558380000|2021-01-25 07:06:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611558390000|2021-01-25 07:06:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1611558400000|2021-01-25 07:06:40|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611558440000|2021-01-25 07:07:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611558450000|2021-01-25 07:07:30|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611558480000|2021-01-25 07:08:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611558490000|2021-01-25 07:08:10|7329|7314|7328.9|7313.9|7329|7314|7328.8|7313.8|4
1611558510000|2021-01-25 07:08:30|7329|7314|7328.8|7313.8|7329.2|7314.2|7328.8|7313.8|4
1611558520000|2021-01-25 07:08:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611558530000|2021-01-25 07:08:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611558570000|2021-01-25 07:09:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611558610000|2021-01-25 07:10:10|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1611558640000|2021-01-25 07:10:40|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1611558650000|2021-01-25 07:10:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|3
1611558660000|2021-01-25 07:11:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611558680000|2021-01-25 07:11:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611558700000|2021-01-25 07:11:40|7328.4|7313.4|7327.8|7312.8|7328.4|7313.4|7327.7|7312.7|5
1611558710000|2021-01-25 07:11:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611558730000|2021-01-25 07:12:10|7327.8|7312.8|7328.2|7313.2|7328.2|7313.2|7327.8|7312.8|3
1611558740000|2021-01-25 07:12:20|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|5
1611558750000|2021-01-25 07:12:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611558760000|2021-01-25 07:12:40|7328|7313|7327.1|7312.1|7328|7313|7327.1|7312.1|4
1611558770000|2021-01-25 07:12:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|3
1611558780000|2021-01-25 07:13:00|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1611558790000|2021-01-25 07:13:10|7327|7312|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|4
1611558800000|2021-01-25 07:13:20|7327|7312|7326.7|7311.7|7327|7312|7326.7|7311.7|3
1611558820000|2021-01-25 07:13:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611558830000|2021-01-25 07:13:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611558850000|2021-01-25 07:14:10|7327|7312|7327|7312|7327|7312|7326.8|7311.8|5
1611558870000|2021-01-25 07:14:30|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1611558880000|2021-01-25 07:14:40|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|2
1611558910000|2021-01-25 07:15:10|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|4
1611558920000|2021-01-25 07:15:20|7326.9|7311.9|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1611558940000|2021-01-25 07:15:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611558950000|2021-01-25 07:15:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611558960000|2021-01-25 07:16:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611558970000|2021-01-25 07:16:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611558980000|2021-01-25 07:16:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|3
1611558990000|2021-01-25 07:16:30|7326.4|7311.4|7326.7|7311.7|7326.7|7311.7|7326.3|7311.3|6
1611559000000|2021-01-25 07:16:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611559020000|2021-01-25 07:17:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611559040000|2021-01-25 07:17:20|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|4
1611559080000|2021-01-25 07:18:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611559090000|2021-01-25 07:18:10|7327|7312|7327|7312|7327.1|7312.1|7327|7312|3
1611559110000|2021-01-25 07:18:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611559120000|2021-01-25 07:18:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611559130000|2021-01-25 07:18:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611559150000|2021-01-25 07:19:10|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1611559160000|2021-01-25 07:19:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611559170000|2021-01-25 07:19:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1611559190000|2021-01-25 07:19:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611559210000|2021-01-25 07:20:10|7327.6|7312.6|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|4
1611559220000|2021-01-25 07:20:20|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1611559230000|2021-01-25 07:20:30|7327.2|7312.2|7327.8|7312.8|7327.9|7312.9|7327.2|7312.2|4
1611559240000|2021-01-25 07:20:40|7327.9|7312.9|7327.5|7312.5|7327.9|7312.9|7327.5|7312.5|3
1611559250000|2021-01-25 07:20:50|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1611559260000|2021-01-25 07:21:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611559280000|2021-01-25 07:21:20|7327.2|7312.2|7326.7|7311.7|7327.2|7312.2|7326.7|7311.7|6
1611559310000|2021-01-25 07:21:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611559320000|2021-01-25 07:22:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611559330000|2021-01-25 07:22:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611559350000|2021-01-25 07:22:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611559360000|2021-01-25 07:22:40|7326.1|7311.1|7325.5|7310.5|7326.1|7311.1|7325.4|7310.4|6
1611559370000|2021-01-25 07:22:50|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.5|7310.5|6
1611559380000|2021-01-25 07:23:00|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1611559410000|2021-01-25 07:23:30|7326|7311|7326.3|7311.3|7326.3|7311.3|7326|7311|3
1611559420000|2021-01-25 07:23:40|7326.1|7311.1|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|2
1611559430000|2021-01-25 07:23:50|7326.1|7311.1|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|3
1611559440000|2021-01-25 07:24:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1611559450000|2021-01-25 07:24:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611559460000|2021-01-25 07:24:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1611559470000|2021-01-25 07:24:30|7326.2|7311.2|7326.2|7311.2|7326.3|7311.3|7326.1|7311.1|4
1611559480000|2021-01-25 07:24:40|7326.1|7311.1|7327.7|7312.7|7327.7|7312.7|7326.1|7311.1|13
1611559490000|2021-01-25 07:24:50|7327.8|7312.8|7328.2|7313.2|7328.2|7313.2|7327.8|7312.8|15
1611559500000|2021-01-25 07:25:00|7328.5|7313.5|7328.4|7313.4|7328.6|7313.6|7328.1|7313.1|11
1611559510000|2021-01-25 07:25:10|7328.5|7313.5|7328.4|7313.4|7328.9|7313.9|7328.4|7313.4|13
1611559520000|2021-01-25 07:25:20|7328.3|7313.3|7328.2|7313.2|7328.5|7313.5|7327.9|7312.9|10
1611559530000|2021-01-25 07:25:30|7328.3|7313.3|7328.6|7313.6|7328.7|7313.7|7328.3|7313.3|7
1611559540000|2021-01-25 07:25:40|7328.7|7313.7|7329|7314|7329|7314|7328.7|7313.7|3
1611559550000|2021-01-25 07:25:50|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|3
1611559560000|2021-01-25 07:26:00|7329|7314|7329|7314|7329|7314|7328.7|7313.7|6
1611559570000|2021-01-25 07:26:10|7328.7|7313.7|7329|7314|7329|7314|7328.7|7313.7|4
1611559580000|2021-01-25 07:26:20|7328.9|7313.9|7329|7314|7329.1|7314.1|7328.7|7313.7|11
1611559590000|2021-01-25 07:26:30|7329.1|7314.1|7329|7314|7329.2|7314.2|7329|7314|7
1611559600000|2021-01-25 07:26:40|7329.1|7314.1|7329.5|7314.5|7329.5|7314.5|7329.1|7314.1|5
1611559610000|2021-01-25 07:26:50|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1611559650000|2021-01-25 07:27:30|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|3
1611559660000|2021-01-25 07:27:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611559670000|2021-01-25 07:27:50|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|2
1611559700000|2021-01-25 07:28:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611559740000|2021-01-25 07:29:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611559760000|2021-01-25 07:29:20|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611559770000|2021-01-25 07:29:30|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1611559800000|2021-01-25 07:30:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611559870000|2021-01-25 07:31:10|7328.9|7313.9|7328.8|7313.8|7329.1|7314.1|7328.8|7313.8|4
1611559910000|2021-01-25 07:31:50|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|2
1611559920000|2021-01-25 07:32:00|7328.4|7313.4|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|3
1611559990000|2021-01-25 07:33:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611560010000|2021-01-25 07:33:30|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611560020000|2021-01-25 07:33:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611560030000|2021-01-25 07:33:50|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.6|7311.6|5
1611560040000|2021-01-25 07:34:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611560080000|2021-01-25 07:34:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611560100000|2021-01-25 07:35:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611560120000|2021-01-25 07:35:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.3|7311.3|6
1611560140000|2021-01-25 07:35:40|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1611560150000|2021-01-25 07:35:50|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|2
1611560170000|2021-01-25 07:36:10|7326.5|7311.5|7326.7|7311.7|7326.9|7311.9|7326.4|7311.4|5
1611560210000|2021-01-25 07:36:50|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1611560230000|2021-01-25 07:37:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.4|7311.4|3
1611560240000|2021-01-25 07:37:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611560250000|2021-01-25 07:37:30|7326.7|7311.7|7326.4|7311.4|7326.7|7311.7|7326.4|7311.4|2
1611560260000|2021-01-25 07:37:40|7326.5|7311.5|7326.9|7311.9|7326.9|7311.9|7326.5|7311.5|3
1611560440000|2021-01-25 07:40:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611560450000|2021-01-25 07:40:50|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1611560460000|2021-01-25 07:41:00|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7325.9|7310.9|3
1611560490000|2021-01-25 07:41:30|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|4
1611560500000|2021-01-25 07:41:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611560540000|2021-01-25 07:42:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611560570000|2021-01-25 07:42:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611560580000|2021-01-25 07:43:00|7325.9|7310.9|7325.4|7310.4|7325.9|7310.9|7325.1|7310.1|5
1611560590000|2021-01-25 07:43:10|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|2
1611560600000|2021-01-25 07:43:20|7325.5|7310.5|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|5
1611560620000|2021-01-25 07:43:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1611560630000|2021-01-25 07:43:50|7325.4|7310.4|7325.3|7310.3|7325.8|7310.8|7325.3|7310.3|4
1611560640000|2021-01-25 07:44:00|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.1|7310.1|7
1611560650000|2021-01-25 07:44:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|5
1611560660000|2021-01-25 07:44:20|7325.1|7310.1|7325.4|7310.4|7325.4|7310.4|7325.1|7310.1|3
1611560730000|2021-01-25 07:45:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611560740000|2021-01-25 07:45:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611560760000|2021-01-25 07:46:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611560770000|2021-01-25 07:46:10|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.2|7310.2|3
1611560780000|2021-01-25 07:46:20|7325.2|7310.2|7326.1|7311.1|7326.1|7311.1|7325.2|7310.2|4
1611560790000|2021-01-25 07:46:30|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.3|7310.3|3
1611560800000|2021-01-25 07:46:40|7325.9|7310.9|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|3
1611560830000|2021-01-25 07:47:10|7326|7311|7326.3|7311.3|7326.3|7311.3|7326|7311|2
1611560840000|2021-01-25 07:47:20|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.6|7310.6|3
1611560920000|2021-01-25 07:48:40|7325.8|7310.8|7325.3|7310.3|7325.8|7310.8|7324.7|7309.7|6
1611560930000|2021-01-25 07:48:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611560940000|2021-01-25 07:49:00|7325.3|7310.3|7324.6|7309.6|7325.3|7310.3|7324.5|7309.5|7
1611560950000|2021-01-25 07:49:10|7324.7|7309.7|7325.1|7310.1|7325.1|7310.1|7324.7|7309.7|2
1611560960000|2021-01-25 07:49:20|7325.6|7310.6|7325.5|7310.5|7326.2|7311.2|7325.4|7310.4|10
1611560970000|2021-01-25 07:49:30|7325.2|7310.2|7326.1|7311.1|7326.1|7311.1|7325.2|7310.2|5
1611560980000|2021-01-25 07:49:40|7325.9|7310.9|7326.6|7311.6|7326.6|7311.6|7325.9|7310.9|12
1611560990000|2021-01-25 07:49:50|7326.4|7311.4|7325.8|7310.8|7326.4|7311.4|7325.6|7310.6|13
1611561000000|2021-01-25 07:50:00|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|9
1611561010000|2021-01-25 07:50:10|7326.4|7311.4|7326.7|7311.7|7326.9|7311.9|7326.4|7311.4|6
1611561020000|2021-01-25 07:50:20|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1611561040000|2021-01-25 07:50:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611561050000|2021-01-25 07:50:50|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|4
1611561060000|2021-01-25 07:51:00|7326.8|7311.8|7326.9|7311.9|7327|7312|7326.8|7311.8|5
1611561070000|2021-01-25 07:51:10|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1611561100000|2021-01-25 07:51:40|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|3
1611561110000|2021-01-25 07:51:50|7327|7312|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|3
1611561120000|2021-01-25 07:52:00|7326.8|7311.8|7326.4|7311.4|7326.8|7311.8|7326.4|7311.4|4
1611561130000|2021-01-25 07:52:10|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.4|7311.4|5
1611561140000|2021-01-25 07:52:20|7325.2|7310.2|7325.9|7310.9|7326.1|7311.1|7325|7310|6
1611561150000|2021-01-25 07:52:30|7325.6|7310.6|7325.9|7310.9|7325.9|7310.9|7325.6|7310.6|3
1611561160000|2021-01-25 07:52:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611561170000|2021-01-25 07:52:50|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611561180000|2021-01-25 07:53:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611561190000|2021-01-25 07:53:10|7325.3|7310.3|7324.5|7309.5|7325.3|7310.3|7324.5|7309.5|4
1611561200000|2021-01-25 07:53:20|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1611561220000|2021-01-25 07:53:40|7324.5|7309.5|7324.5|7309.5|7324.8|7309.8|7324.5|7309.5|3
1611561230000|2021-01-25 07:53:50|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|3
1611561240000|2021-01-25 07:54:00|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.6|7309.6|4
1611561250000|2021-01-25 07:54:10|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1611561260000|2021-01-25 07:54:20|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1611561270000|2021-01-25 07:54:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611561280000|2021-01-25 07:54:40|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1611561290000|2021-01-25 07:54:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611561310000|2021-01-25 07:55:10|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1611561320000|2021-01-25 07:55:20|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|2
1611561330000|2021-01-25 07:55:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611561340000|2021-01-25 07:55:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611561360000|2021-01-25 07:56:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611561370000|2021-01-25 07:56:10|7324.5|7309.5|7324.8|7309.8|7324.8|7309.8|7324.5|7309.5|7
1611561380000|2021-01-25 07:56:20|7325.1|7310.1|7324.5|7309.5|7325.1|7310.1|7324.3|7309.3|5
1611561390000|2021-01-25 07:56:30|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1611561400000|2021-01-25 07:56:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611561410000|2021-01-25 07:56:50|7324.8|7309.8|7324.5|7309.5|7324.8|7309.8|7324.4|7309.4|4
1611561420000|2021-01-25 07:57:00|7324.4|7309.4|7323.6|7308.6|7324.4|7309.4|7323.5|7308.5|3
1611561430000|2021-01-25 07:57:10|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1611561440000|2021-01-25 07:57:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|3
1611561450000|2021-01-25 07:57:30|7324.1|7309.1|7324.3|7309.3|7324.4|7309.4|7324.1|7309.1|4
1611561460000|2021-01-25 07:57:40|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|3
1611561470000|2021-01-25 07:57:50|7324.5|7309.5|7324.6|7309.6|7324.8|7309.8|7324.5|7309.5|6
1611561480000|2021-01-25 07:58:00|7324.8|7309.8|7324.5|7309.5|7324.8|7309.8|7324.4|7309.4|3
1611561490000|2021-01-25 07:58:10|7324.7|7309.7|7324.3|7309.3|7324.8|7309.8|7324.3|7309.3|4
1611561500000|2021-01-25 07:58:20|7324.4|7309.4|7324.8|7309.8|7324.8|7309.8|7324.4|7309.4|4
1611561510000|2021-01-25 07:58:30|7324.5|7309.5|7325|7310|7325|7310|7324.5|7309.5|4
1611561520000|2021-01-25 07:58:40|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|2
1611561540000|2021-01-25 07:59:00|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1611561560000|2021-01-25 07:59:20|7324.1|7309.1|7323.8|7308.8|7324.4|7309.4|7323.8|7308.8|5
1611561570000|2021-01-25 07:59:30|7324|7309|7324|7309|7324|7309|7323.8|7308.8|3
1611561580000|2021-01-25 07:59:40|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|4
1611561590000|2021-01-25 07:59:50|7323.6|7308.6|7322.7|7307.7|7323.6|7308.6|7322.7|7307.7|9
1611561600000|2021-01-25 08:00:00|7322.6|7307.6|7322.2|7307.2|7322.6|7307.6|7322|7307|6
1611561610000|2021-01-25 08:00:10|7322.1|7307.1|7322|7307|7322.6|7307.6|7321.9|7306.9|17
1611561620000|2021-01-25 08:00:20|7321.9|7306.9|7322|7307|7322|7307|7321.8|7306.8|13
1611561630000|2021-01-25 08:00:30|7321.7|7306.7|7321.7|7306.7|7322|7307|7321.6|7306.6|7
1611561640000|2021-01-25 08:00:40|7321.6|7306.6|7322.7|7307.7|7322.9|7307.9|7321.6|7306.6|12
1611561650000|2021-01-25 08:00:50|7322.9|7307.9|7323.4|7308.4|7323.4|7308.4|7322.9|7307.9|3
1611561660000|2021-01-25 08:01:00|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|7
1611561680000|2021-01-25 08:01:20|7323.1|7308.1|7323.9|7308.9|7323.9|7308.9|7323.1|7308.1|2
1611561690000|2021-01-25 08:01:30|7324|7309|7324.9|7309.9|7324.9|7309.9|7324|7309|4
1611561700000|2021-01-25 08:01:40|7325.1|7310.1|7324.6|7309.6|7325.3|7310.3|7324.6|7309.6|15
1611561710000|2021-01-25 08:01:50|7325|7310|7324.9|7309.9|7325.2|7310.2|7324.8|7309.8|5
1611561720000|2021-01-25 08:02:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|3
1611561730000|2021-01-25 08:02:10|7325.2|7310.2|7324.8|7309.8|7325.2|7310.2|7324.8|7309.8|2
1611561740000|2021-01-25 08:02:20|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.5|7309.5|3
1611561750000|2021-01-25 08:02:30|7324.9|7309.9|7325.9|7310.9|7325.9|7310.9|7324.9|7309.9|8
1611561760000|2021-01-25 08:02:40|7325.8|7310.8|7326.4|7311.4|7326.4|7311.4|7325.6|7310.6|7
1611561770000|2021-01-25 08:02:50|7326.1|7311.1|7326.1|7311.1|7326.6|7311.6|7326.1|7311.1|9
1611561780000|2021-01-25 08:03:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|6
1611561790000|2021-01-25 08:03:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611561800000|2021-01-25 08:03:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|3
1611561810000|2021-01-25 08:03:30|7326.1|7311.1|7325.9|7310.9|7326.3|7311.3|7325.9|7310.9|4
1611561820000|2021-01-25 08:03:40|7326.2|7311.2|7326.4|7311.4|7326.5|7311.5|7326|7311|8
1611561830000|2021-01-25 08:03:50|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|4
1611561840000|2021-01-25 08:04:00|7326|7311|7326.4|7311.4|7326.4|7311.4|7326|7311|5
1611561850000|2021-01-25 08:04:10|7326|7311|7326.3|7311.3|7326.3|7311.3|7326|7311|2
1611561860000|2021-01-25 08:04:20|7326.4|7311.4|7325.8|7310.8|7326.4|7311.4|7325.8|7310.8|3
1611561870000|2021-01-25 08:04:30|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|3
1611561900000|2021-01-25 08:05:00|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1611561930000|2021-01-25 08:05:30|7326.2|7311.2|7325.6|7310.6|7326.2|7311.2|7325.6|7310.6|3
1611561940000|2021-01-25 08:05:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611561980000|2021-01-25 08:06:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1611561990000|2021-01-25 08:06:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611562100000|2021-01-25 08:08:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611562110000|2021-01-25 08:08:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611562120000|2021-01-25 08:08:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611562130000|2021-01-25 08:08:50|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1611562160000|2021-01-25 08:09:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611562200000|2021-01-25 08:10:00|7326.5|7311.5|7327|7312|7327.1|7312.1|7326.4|7311.4|7
1611562210000|2021-01-25 08:10:10|7327.1|7312.1|7326.4|7311.4|7327.1|7312.1|7326.4|7311.4|4
1611562220000|2021-01-25 08:10:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611562230000|2021-01-25 08:10:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611562250000|2021-01-25 08:10:50|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1611562270000|2021-01-25 08:11:10|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1611562290000|2021-01-25 08:11:30|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|2
1611562300000|2021-01-25 08:11:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|3
1611562320000|2021-01-25 08:12:00|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|4
1611562330000|2021-01-25 08:12:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1611562340000|2021-01-25 08:12:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611562350000|2021-01-25 08:12:30|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1611562360000|2021-01-25 08:12:40|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1611562370000|2021-01-25 08:12:50|7326.6|7311.6|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|5
1611562380000|2021-01-25 08:13:00|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1611562440000|2021-01-25 08:14:00|7326.6|7311.6|7326.6|7311.6|7326.9|7311.9|7326.6|7311.6|4
1611562460000|2021-01-25 08:14:20|7326.5|7311.5|7327.6|7312.6|7327.6|7312.6|7326.5|7311.5|4
1611562480000|2021-01-25 08:14:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611562490000|2021-01-25 08:14:50|7327.6|7312.6|7327.8|7312.8|7327.9|7312.9|7327.6|7312.6|3
1611562500000|2021-01-25 08:15:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.6|7312.6|4
1611562510000|2021-01-25 08:15:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611562520000|2021-01-25 08:15:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611562530000|2021-01-25 08:15:30|7327.4|7312.4|7327|7312|7327.4|7312.4|7327|7312|9
1611562540000|2021-01-25 08:15:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611562580000|2021-01-25 08:16:20|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1611562590000|2021-01-25 08:16:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611562600000|2021-01-25 08:16:40|7327.4|7312.4|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|4
1611562750000|2021-01-25 08:19:10|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1611562800000|2021-01-25 08:20:00|7327.6|7312.6|7328|7313|7328|7313|7327.6|7312.6|3
1611562810000|2021-01-25 08:20:10|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611562820000|2021-01-25 08:20:20|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|4
1611562830000|2021-01-25 08:20:30|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611562850000|2021-01-25 08:20:50|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611562880000|2021-01-25 08:21:20|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611562910000|2021-01-25 08:21:50|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1611562990000|2021-01-25 08:23:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611563010000|2021-01-25 08:23:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611563020000|2021-01-25 08:23:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|5
1611563030000|2021-01-25 08:23:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611563040000|2021-01-25 08:24:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611563050000|2021-01-25 08:24:10|7327.1|7312.1|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|3
1611563070000|2021-01-25 08:24:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611563080000|2021-01-25 08:24:40|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|2
1611563090000|2021-01-25 08:24:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611563170000|2021-01-25 08:26:10|7327.1|7312.1|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|3
1611563190000|2021-01-25 08:26:30|7327|7312|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|4
1611563230000|2021-01-25 08:27:10|7327.3|7312.3|7327.4|7312.4|7327.6|7312.6|7327.3|7312.3|3
1611563250000|2021-01-25 08:27:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611563270000|2021-01-25 08:27:50|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|2
1611563310000|2021-01-25 08:28:30|7326.9|7311.9|7326.1|7311.1|7326.9|7311.9|7326.1|7311.1|2
1611563320000|2021-01-25 08:28:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611563440000|2021-01-25 08:30:40|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1611563450000|2021-01-25 08:30:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611563460000|2021-01-25 08:31:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611563480000|2021-01-25 08:31:20|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|3
1611563490000|2021-01-25 08:31:30|7325.6|7310.6|7325.1|7310.1|7325.6|7310.6|7325.1|7310.1|5
1611563510000|2021-01-25 08:31:50|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|2
1611563580000|2021-01-25 08:33:00|7325.3|7310.3|7325.9|7310.9|7325.9|7310.9|7325.3|7310.3|3
1611563590000|2021-01-25 08:33:10|7326.1|7311.1|7325.3|7310.3|7327|7312|7325.3|7310.3|12
1611563600000|2021-01-25 08:33:20|7325.4|7310.4|7326.4|7311.4|7326.4|7311.4|7325.4|7310.4|8
1611563610000|2021-01-25 08:33:30|7326.6|7311.6|7327.1|7312.1|7327.1|7312.1|7326.5|7311.5|9
1611563620000|2021-01-25 08:33:40|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.5|7311.5|14
1611563630000|2021-01-25 08:33:50|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|10
1611563640000|2021-01-25 08:34:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611563650000|2021-01-25 08:34:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611563660000|2021-01-25 08:34:20|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|2
1611563670000|2021-01-25 08:34:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611563680000|2021-01-25 08:34:40|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.8|7311.8|3
1611563690000|2021-01-25 08:34:50|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1611563700000|2021-01-25 08:35:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611563710000|2021-01-25 08:35:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611563730000|2021-01-25 08:35:30|7326.4|7311.4|7326|7311|7326.4|7311.4|7326|7311|4
1611563740000|2021-01-25 08:35:40|7326.1|7311.1|7326|7311|7326.3|7311.3|7326|7311|4
1611563750000|2021-01-25 08:35:50|7325.5|7310.5|7325.4|7310.4|7325.6|7310.6|7325.3|7310.3|4
1611563760000|2021-01-25 08:36:00|7325.6|7310.6|7326.2|7311.2|7326.2|7311.2|7325.1|7310.1|6
1611563770000|2021-01-25 08:36:10|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.4|7310.4|5
1611563780000|2021-01-25 08:36:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611563790000|2021-01-25 08:36:30|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|3
1611563800000|2021-01-25 08:36:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611563810000|2021-01-25 08:36:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611563850000|2021-01-25 08:37:30|7325.1|7310.1|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|2
1611563960000|2021-01-25 08:39:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611563970000|2021-01-25 08:39:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611563980000|2021-01-25 08:39:40|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|2
1611563990000|2021-01-25 08:39:50|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1611564010000|2021-01-25 08:40:10|7323.7|7308.7|7324|7309|7324|7309|7323.7|7308.7|2
1611564020000|2021-01-25 08:40:20|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1611564040000|2021-01-25 08:40:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611564050000|2021-01-25 08:40:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1611564060000|2021-01-25 08:41:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611564120000|2021-01-25 08:42:00|7324.7|7309.7|7325|7310|7325.1|7310.1|7324.7|7309.7|7
1611564130000|2021-01-25 08:42:10|7325.1|7310.1|7325.5|7310.5|7325.5|7310.5|7325|7310|4
1611564140000|2021-01-25 08:42:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611564150000|2021-01-25 08:42:30|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611564170000|2021-01-25 08:42:50|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1611564200000|2021-01-25 08:43:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611564250000|2021-01-25 08:44:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611564280000|2021-01-25 08:44:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611564300000|2021-01-25 08:45:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611564360000|2021-01-25 08:46:00|7325|7310|7324.4|7309.4|7325|7310|7324.4|7309.4|4
1611564370000|2021-01-25 08:46:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|5
1611564380000|2021-01-25 08:46:20|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|2
1611564390000|2021-01-25 08:46:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611564400000|2021-01-25 08:46:40|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|2
1611564540000|2021-01-25 08:49:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611564550000|2021-01-25 08:49:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611564570000|2021-01-25 08:49:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611564590000|2021-01-25 08:49:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611564640000|2021-01-25 08:50:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611564650000|2021-01-25 08:50:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611564660000|2021-01-25 08:51:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611564700000|2021-01-25 08:51:40|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1611564730000|2021-01-25 08:52:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611564760000|2021-01-25 08:52:40|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.4|7309.4|3
1611564800000|2021-01-25 08:53:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611564830000|2021-01-25 08:53:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611564910000|2021-01-25 08:55:10|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.6|7309.6|5
1611564930000|2021-01-25 08:55:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611564940000|2021-01-25 08:55:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611565050000|2021-01-25 08:57:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611565120000|2021-01-25 08:58:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611565130000|2021-01-25 08:58:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611565140000|2021-01-25 08:59:00|7325.2|7310.2|7324.6|7309.6|7325.2|7310.2|7324.6|7309.6|3
1611565150000|2021-01-25 08:59:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611565180000|2021-01-25 08:59:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611565190000|2021-01-25 08:59:50|7324.9|7309.9|7325|7310|7325|7310|7324.7|7309.7|5
1611565200000|2021-01-25 09:00:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611565210000|2021-01-25 09:00:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611565300000|2021-01-25 09:01:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611565360000|2021-01-25 09:02:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611565400000|2021-01-25 09:03:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611565430000|2021-01-25 09:03:50|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611565440000|2021-01-25 09:04:00|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|3
1611565460000|2021-01-25 09:04:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611565480000|2021-01-25 09:04:40|7324.9|7309.9|7325.3|7310.3|7325.3|7310.3|7324.9|7309.9|3
1611565500000|2021-01-25 09:05:00|7325|7310|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|3
1611565540000|2021-01-25 09:05:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611565600000|2021-01-25 09:06:40|7324.7|7309.7|7324.8|7309.8|7324.9|7309.9|7324.7|7309.7|3
1611565680000|2021-01-25 09:08:00|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|2
1611565690000|2021-01-25 09:08:10|7324.4|7309.4|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|3
1611565700000|2021-01-25 09:08:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611565710000|2021-01-25 09:08:30|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|3
1611565720000|2021-01-25 09:08:40|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1611565730000|2021-01-25 09:08:50|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1611565810000|2021-01-25 09:10:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611565840000|2021-01-25 09:10:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1611565870000|2021-01-25 09:11:10|7324.7|7309.7|7325.4|7310.4|7325.5|7310.5|7324.6|7309.6|9
1611565880000|2021-01-25 09:11:20|7325.2|7310.2|7324.8|7309.8|7325.2|7310.2|7324.8|7309.8|3
1611565890000|2021-01-25 09:11:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611566040000|2021-01-25 09:14:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611566070000|2021-01-25 09:14:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611566110000|2021-01-25 09:15:10|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1611566140000|2021-01-25 09:15:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611566160000|2021-01-25 09:16:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611566260000|2021-01-25 09:17:40|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611566270000|2021-01-25 09:17:50|7325|7310|7324.9|7309.9|7325|7310|7324.8|7309.8|4
1611566330000|2021-01-25 09:18:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611566350000|2021-01-25 09:19:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611566400000|2021-01-25 09:20:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611566440000|2021-01-25 09:20:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611566460000|2021-01-25 09:21:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611566470000|2021-01-25 09:21:10|7324.7|7309.7|7324.8|7309.8|7325.3|7310.3|7324.6|7309.6|9
1611566480000|2021-01-25 09:21:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1611566500000|2021-01-25 09:21:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|4
1611566510000|2021-01-25 09:21:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1611566520000|2021-01-25 09:22:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611566700000|2021-01-25 09:25:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611566720000|2021-01-25 09:25:20|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1611566740000|2021-01-25 09:25:40|7325.4|7310.4|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|3
1611566810000|2021-01-25 09:26:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611566900000|2021-01-25 09:28:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611566920000|2021-01-25 09:28:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611566930000|2021-01-25 09:28:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611566940000|2021-01-25 09:29:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611567340000|2021-01-25 09:35:40|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611567390000|2021-01-25 09:36:30|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|2
1611567400000|2021-01-25 09:36:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611567430000|2021-01-25 09:37:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1611567440000|2021-01-25 09:37:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611567480000|2021-01-25 09:38:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611567490000|2021-01-25 09:38:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611567510000|2021-01-25 09:38:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611567540000|2021-01-25 09:39:00|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1611567550000|2021-01-25 09:39:10|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|3
1611567580000|2021-01-25 09:39:40|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1611567610000|2021-01-25 09:40:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611567620000|2021-01-25 09:40:20|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1611567660000|2021-01-25 09:41:00|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1611567670000|2021-01-25 09:41:10|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1611567680000|2021-01-25 09:41:20|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|3
1611567700000|2021-01-25 09:41:40|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1611567730000|2021-01-25 09:42:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611567770000|2021-01-25 09:42:50|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|2
1611567790000|2021-01-25 09:43:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611567830000|2021-01-25 09:43:50|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1611567880000|2021-01-25 09:44:40|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|2
1611567890000|2021-01-25 09:44:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611567900000|2021-01-25 09:45:00|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1611567940000|2021-01-25 09:45:40|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|2
1611567950000|2021-01-25 09:45:50|7327.6|7312.6|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|4
1611567960000|2021-01-25 09:46:00|7327.7|7312.7|7327.4|7312.4|7327.7|7312.7|7327.4|7312.4|3
1611567970000|2021-01-25 09:46:10|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|4
1611567980000|2021-01-25 09:46:20|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1611568000000|2021-01-25 09:46:40|7327.9|7312.9|7327.6|7312.6|7327.9|7312.9|7327.6|7312.6|3
1611568020000|2021-01-25 09:47:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|3
1611568030000|2021-01-25 09:47:10|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|2
1611568040000|2021-01-25 09:47:20|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|2
1611568050000|2021-01-25 09:47:30|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|2
1611568060000|2021-01-25 09:47:40|7328.3|7313.3|7328.6|7313.6|7328.8|7313.8|7328.3|7313.3|5
1611568080000|2021-01-25 09:48:00|7328.9|7313.9|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|3
1611568090000|2021-01-25 09:48:10|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|3
1611568100000|2021-01-25 09:48:20|7328.6|7313.6|7328.9|7313.9|7329|7314|7328.4|7313.4|9
1611568110000|2021-01-25 09:48:30|7328.6|7313.6|7329.1|7314.1|7329.3|7314.3|7328.6|7313.6|4
1611568120000|2021-01-25 09:48:40|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|2
1611568130000|2021-01-25 09:48:50|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|8
1611568170000|2021-01-25 09:49:30|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1611568180000|2021-01-25 09:49:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611568190000|2021-01-25 09:49:50|7329.9|7314.9|7330|7315|7330.2|7315.2|7329.9|7314.9|6
1611568200000|2021-01-25 09:50:00|7330.3|7315.3|7330|7315|7330.3|7315.3|7330|7315|2
1611568220000|2021-01-25 09:50:20|7330.3|7315.3|7330.8|7315.8|7330.8|7315.8|7330.3|7315.3|8
1611568230000|2021-01-25 09:50:30|7330.6|7315.6|7330.5|7315.5|7330.8|7315.8|7330.3|7315.3|11
1611568240000|2021-01-25 09:50:40|7330.6|7315.6|7331.5|7316.5|7331.5|7316.5|7330.6|7315.6|16
1611568250000|2021-01-25 09:50:50|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.5|7316.5|6
1611568260000|2021-01-25 09:51:00|7331.6|7316.6|7331.2|7316.2|7331.6|7316.6|7331.2|7316.2|7
1611568270000|2021-01-25 09:51:10|7331.5|7316.5|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|8
1611568280000|2021-01-25 09:51:20|7331.7|7316.7|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|3
1611568300000|2021-01-25 09:51:40|7331.5|7316.5|7331.1|7316.1|7331.5|7316.5|7331.1|7316.1|6
1611568310000|2021-01-25 09:51:50|7331.2|7316.2|7330.9|7315.9|7331.3|7316.3|7330.9|7315.9|3
1611568320000|2021-01-25 09:52:00|7331|7316|7331.3|7316.3|7331.5|7316.5|7331|7316|9
1611568330000|2021-01-25 09:52:10|7331.9|7316.9|7331.3|7316.3|7331.9|7316.9|7331.3|7316.3|5
1611568340000|2021-01-25 09:52:20|7331.5|7316.5|7331.5|7316.5|7331.9|7316.9|7331.3|7316.3|5
1611568350000|2021-01-25 09:52:30|7331.4|7316.4|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|2
1611568360000|2021-01-25 09:52:40|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611568370000|2021-01-25 09:52:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611568400000|2021-01-25 09:53:20|7330.6|7315.6|7330.2|7315.2|7330.6|7315.6|7330.2|7315.2|3
1611568430000|2021-01-25 09:53:50|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|2
1611568450000|2021-01-25 09:54:10|7330|7315|7330.2|7315.2|7330.2|7315.2|7330|7315|2
1611568480000|2021-01-25 09:54:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611568490000|2021-01-25 09:54:50|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1611568500000|2021-01-25 09:55:00|7329.5|7314.5|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|3
1611568510000|2021-01-25 09:55:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611568550000|2021-01-25 09:55:50|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611568590000|2021-01-25 09:56:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611568610000|2021-01-25 09:56:50|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|4
1611568630000|2021-01-25 09:57:10|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611568640000|2021-01-25 09:57:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611568650000|2021-01-25 09:57:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611568690000|2021-01-25 09:58:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611568700000|2021-01-25 09:58:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1611568710000|2021-01-25 09:58:30|7330.6|7315.6|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|4
1611568720000|2021-01-25 09:58:40|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1611568730000|2021-01-25 09:58:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611568740000|2021-01-25 09:59:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611568750000|2021-01-25 09:59:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611568760000|2021-01-25 09:59:20|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611568790000|2021-01-25 09:59:50|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|7
1611568800000|2021-01-25 10:00:00|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7330.7|7315.7|5
1611568810000|2021-01-25 10:00:10|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|6
1611568840000|2021-01-25 10:00:40|7331|7316|7331|7316|7331.1|7316.1|7330.8|7315.8|6
1611568850000|2021-01-25 10:00:50|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|2
1611568870000|2021-01-25 10:01:10|7330.9|7315.9|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|5
1611568940000|2021-01-25 10:02:20|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.1|7315.1|8
1611568950000|2021-01-25 10:02:30|7330.2|7315.2|7329.8|7314.8|7330.4|7315.4|7329.8|7314.8|4
1611568970000|2021-01-25 10:02:50|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|2
1611568990000|2021-01-25 10:03:10|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611569010000|2021-01-25 10:03:30|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|4
1611569030000|2021-01-25 10:03:50|7329.4|7314.4|7330.1|7315.1|7330.1|7315.1|7329.4|7314.4|2
1611569040000|2021-01-25 10:04:00|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611569050000|2021-01-25 10:04:10|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611569100000|2021-01-25 10:05:00|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|2
1611569110000|2021-01-25 10:05:10|7329.1|7314.1|7330.1|7315.1|7330.1|7315.1|7329.1|7314.1|3
1611569120000|2021-01-25 10:05:20|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1611569200000|2021-01-25 10:06:40|7330.2|7315.2|7330.5|7315.5|7330.5|7315.5|7330.2|7315.2|4
1611569210000|2021-01-25 10:06:50|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|2
1611569220000|2021-01-25 10:07:00|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|3
1611569230000|2021-01-25 10:07:10|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1611569240000|2021-01-25 10:07:20|7329.6|7314.6|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|3
1611569250000|2021-01-25 10:07:30|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.6|7314.6|5
1611569300000|2021-01-25 10:08:20|7330.2|7315.2|7330.5|7315.5|7330.5|7315.5|7330.2|7315.2|2
1611569340000|2021-01-25 10:09:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611569350000|2021-01-25 10:09:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|3
1611569470000|2021-01-25 10:11:10|7330.7|7315.7|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|2
1611569480000|2021-01-25 10:11:20|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611569490000|2021-01-25 10:11:30|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.3|7315.3|6
1611569520000|2021-01-25 10:12:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611569560000|2021-01-25 10:12:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611569570000|2021-01-25 10:12:50|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|3
1611569610000|2021-01-25 10:13:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611569620000|2021-01-25 10:13:40|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1611569660000|2021-01-25 10:14:20|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1611569700000|2021-01-25 10:15:00|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|3
1611569740000|2021-01-25 10:15:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611569750000|2021-01-25 10:15:50|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611569890000|2021-01-25 10:18:10|7330.7|7315.7|7330.1|7315.1|7330.7|7315.7|7330.1|7315.1|4
1611569940000|2021-01-25 10:19:00|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|3
1611569950000|2021-01-25 10:19:10|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1611569960000|2021-01-25 10:19:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611570170000|2021-01-25 10:22:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611570180000|2021-01-25 10:23:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7329.5|7314.5|3
1611570200000|2021-01-25 10:23:20|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611570400000|2021-01-25 10:26:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611570410000|2021-01-25 10:26:50|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|5
1611570480000|2021-01-25 10:28:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611570490000|2021-01-25 10:28:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611570500000|2021-01-25 10:28:20|7330.1|7315.1|7329.7|7314.7|7330.1|7315.1|7329.7|7314.7|2
1611570510000|2021-01-25 10:28:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|3
1611570520000|2021-01-25 10:28:40|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611570530000|2021-01-25 10:28:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611570550000|2021-01-25 10:29:10|7328.6|7313.6|7328.6|7313.6|7328.7|7313.7|7328.5|7313.5|5
1611570560000|2021-01-25 10:29:20|7328.8|7313.8|7329.2|7314.2|7329.2|7314.2|7328.8|7313.8|2
1611570580000|2021-01-25 10:29:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611570600000|2021-01-25 10:30:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611570610000|2021-01-25 10:30:10|7329.6|7314.6|7329.2|7314.2|7329.6|7314.6|7329.2|7314.2|2
1611570640000|2021-01-25 10:30:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611570790000|2021-01-25 10:33:10|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|2
1611570810000|2021-01-25 10:33:30|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611570910000|2021-01-25 10:35:10|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611570920000|2021-01-25 10:35:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611570930000|2021-01-25 10:35:30|7329.7|7314.7|7329.3|7314.3|7329.7|7314.7|7329.3|7314.3|2
1611570950000|2021-01-25 10:35:50|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1611570960000|2021-01-25 10:36:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611570990000|2021-01-25 10:36:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611571000000|2021-01-25 10:36:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611571110000|2021-01-25 10:38:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611571120000|2021-01-25 10:38:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611571170000|2021-01-25 10:39:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611571220000|2021-01-25 10:40:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611571230000|2021-01-25 10:40:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611571380000|2021-01-25 10:43:00|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|6
1611571390000|2021-01-25 10:43:10|7328.6|7313.6|7328.1|7313.1|7328.6|7313.6|7328.1|7313.1|5
1611571400000|2021-01-25 10:43:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611571410000|2021-01-25 10:43:30|7328.1|7313.1|7328.5|7313.5|7328.5|7313.5|7328.1|7313.1|4
1611571420000|2021-01-25 10:43:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611571430000|2021-01-25 10:43:50|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611571470000|2021-01-25 10:44:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611571600000|2021-01-25 10:46:40|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1611571650000|2021-01-25 10:47:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611571690000|2021-01-25 10:48:10|7328.4|7313.4|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|2
1611571720000|2021-01-25 10:48:40|7328.4|7313.4|7327.7|7312.7|7328.4|7313.4|7327.7|7312.7|5
1611571730000|2021-01-25 10:48:50|7328|7313|7328.2|7313.2|7328.2|7313.2|7327.7|7312.7|10
1611571780000|2021-01-25 10:49:40|7327.7|7312.7|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|5
1611571790000|2021-01-25 10:49:50|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611571800000|2021-01-25 10:50:00|7328|7313|7328.2|7313.2|7328.2|7313.2|7328|7313|3
1611571860000|2021-01-25 10:51:00|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1611571870000|2021-01-25 10:51:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611571880000|2021-01-25 10:51:20|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611572180000|2021-01-25 10:56:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611572190000|2021-01-25 10:56:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611572280000|2021-01-25 10:58:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611572440000|2021-01-25 11:00:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611572540000|2021-01-25 11:02:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611572560000|2021-01-25 11:02:40|7327.3|7312.3|7327.6|7312.6|7327.6|7312.6|7327.3|7312.3|3
1611572570000|2021-01-25 11:02:50|7327.3|7312.3|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|4
1611572630000|2021-01-25 11:03:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611572740000|2021-01-25 11:05:40|7327.9|7312.9|7327.8|7312.8|7328|7313|7327.8|7312.8|3
1611572810000|2021-01-25 11:06:50|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1611572840000|2021-01-25 11:07:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611572850000|2021-01-25 11:07:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611572940000|2021-01-25 11:09:00|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1611572970000|2021-01-25 11:09:30|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|2
1611573060000|2021-01-25 11:11:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327|7312|4
1611573070000|2021-01-25 11:11:10|7327.6|7312.6|7328.1|7313.1|7328.1|7313.1|7327.5|7312.5|5
1611573220000|2021-01-25 11:13:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611573360000|2021-01-25 11:16:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611573420000|2021-01-25 11:17:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611573440000|2021-01-25 11:17:20|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|4
1611573450000|2021-01-25 11:17:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611573500000|2021-01-25 11:18:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611573520000|2021-01-25 11:18:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611573530000|2021-01-25 11:18:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611573540000|2021-01-25 11:19:00|7328|7313|7327.8|7312.8|7328|7313|7327.8|7312.8|2
1611573550000|2021-01-25 11:19:10|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.2|7312.2|3
1611573560000|2021-01-25 11:19:20|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611573580000|2021-01-25 11:19:40|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|2
1611573620000|2021-01-25 11:20:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611573630000|2021-01-25 11:20:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1611573650000|2021-01-25 11:20:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611573660000|2021-01-25 11:21:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611573680000|2021-01-25 11:21:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611573800000|2021-01-25 11:23:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611573810000|2021-01-25 11:23:30|7326|7311|7325.5|7310.5|7326|7311|7325.3|7310.3|5
1611573820000|2021-01-25 11:23:40|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|4
1611573840000|2021-01-25 11:24:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611573870000|2021-01-25 11:24:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611573900000|2021-01-25 11:25:00|7325.6|7310.6|7326|7311|7326.1|7311.1|7325.6|7310.6|4
1611573950000|2021-01-25 11:25:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611574080000|2021-01-25 11:28:00|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|2
1611574090000|2021-01-25 11:28:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611574100000|2021-01-25 11:28:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611574110000|2021-01-25 11:28:30|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611574120000|2021-01-25 11:28:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611574200000|2021-01-25 11:30:00|7325.7|7310.7|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|3
1611574220000|2021-01-25 11:30:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611574240000|2021-01-25 11:30:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611574300000|2021-01-25 11:31:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611574360000|2021-01-25 11:32:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611574380000|2021-01-25 11:33:00|7326.3|7311.3|7325.9|7310.9|7326.3|7311.3|7325.9|7310.9|2
1611574620000|2021-01-25 11:37:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611574650000|2021-01-25 11:37:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611574680000|2021-01-25 11:38:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611574800000|2021-01-25 11:40:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611574940000|2021-01-25 11:42:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611575030000|2021-01-25 11:43:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611575090000|2021-01-25 11:44:50|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611575240000|2021-01-25 11:47:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611575250000|2021-01-25 11:47:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611575260000|2021-01-25 11:47:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1611575280000|2021-01-25 11:48:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611575300000|2021-01-25 11:48:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611575390000|2021-01-25 11:49:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611575540000|2021-01-25 11:52:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611575570000|2021-01-25 11:52:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611575680000|2021-01-25 11:54:40|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1611575690000|2021-01-25 11:54:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611575700000|2021-01-25 11:55:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611575720000|2021-01-25 11:55:20|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1611575740000|2021-01-25 11:55:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611575760000|2021-01-25 11:56:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611575770000|2021-01-25 11:56:10|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1611575780000|2021-01-25 11:56:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611575790000|2021-01-25 11:56:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611575800000|2021-01-25 11:56:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611575840000|2021-01-25 11:57:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611575850000|2021-01-25 11:57:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611575860000|2021-01-25 11:57:40|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|4
1611575910000|2021-01-25 11:58:30|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1611575920000|2021-01-25 11:58:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611575950000|2021-01-25 11:59:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611576040000|2021-01-25 12:00:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611576380000|2021-01-25 12:06:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611576680000|2021-01-25 12:11:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611577290000|2021-01-25 12:21:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611577320000|2021-01-25 12:22:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611577420000|2021-01-25 12:23:40|7325.9|7310.9|7326.5|7311.5|7326.5|7311.5|7325.9|7310.9|4
1611577430000|2021-01-25 12:23:50|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|2
1611577440000|2021-01-25 12:24:00|7326.4|7311.4|7331.4|7306.4|7331.4|7311.4|7326.4|7306.3|3
1611577450000|2021-01-25 12:24:10|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1611577460000|2021-01-25 12:24:20|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1611577470000|2021-01-25 12:24:30|7331.5|7306.5|7326.5|7311.5|7331.5|7311.5|7326.5|7306.5|2
1611577480000|2021-01-25 12:24:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611577530000|2021-01-25 12:25:30|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1611577730000|2021-01-25 12:28:50|7331.4|7306.4|7331.4|7306.4|7331.5|7306.5|7331.4|7306.4|3
1611577740000|2021-01-25 12:29:00|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1611577790000|2021-01-25 12:29:50|7331.4|7306.4|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|2
1611577950000|2021-01-25 12:32:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1611577990000|2021-01-25 12:33:10|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1611578010000|2021-01-25 12:33:30|7331.1|7306.1|7326.3|7311.3|7331.1|7311.3|7326.1|7306.1|3
1611578020000|2021-01-25 12:33:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1611578050000|2021-01-25 12:34:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611578100000|2021-01-25 12:35:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611578140000|2021-01-25 12:35:40|7327|7312|7327.6|7312.6|7327.6|7312.6|7327|7312|3
1611578150000|2021-01-25 12:35:50|7327.3|7312.3|7327|7312|7327.3|7312.3|7327|7312|2
1611578160000|2021-01-25 12:36:00|7327.4|7312.4|7327|7312|7327.7|7312.7|7327|7312|6
1611578320000|2021-01-25 12:38:40|7327.3|7312.3|7327|7312|7327.6|7312.6|7327|7312|3
1611578400000|2021-01-25 12:40:00|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|3
1611578430000|2021-01-25 12:40:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611578440000|2021-01-25 12:40:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611578670000|2021-01-25 12:44:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611578680000|2021-01-25 12:44:40|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611578700000|2021-01-25 12:45:00|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1611578730000|2021-01-25 12:45:30|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611579090000|2021-01-25 12:51:30|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|2
1611579440000|2021-01-25 12:57:20|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|2
1611579890000|2021-01-25 13:04:50|7327.2|7312.2|7327.6|7312.6|7327.6|7312.6|7327.2|7312.2|4
1611579900000|2021-01-25 13:05:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|4
1611580260000|2021-01-25 13:11:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611580300000|2021-01-25 13:11:40|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1611580530000|2021-01-25 13:15:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611580540000|2021-01-25 13:15:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611580620000|2021-01-25 13:17:00|7327.1|7312.1|7327.6|7312.6|7327.6|7312.6|7327.1|7312.1|2
1611580790000|2021-01-25 13:19:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611580800000|2021-01-25 13:20:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611580980000|2021-01-25 13:23:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611580990000|2021-01-25 13:23:10|7327.3|7312.3|7327|7312|7327.3|7312.3|7327|7312|2
1611581560000|2021-01-25 13:32:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611581570000|2021-01-25 13:32:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611581630000|2021-01-25 13:33:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611581640000|2021-01-25 13:34:00|7327.4|7312.4|7328|7313|7328|7313|7327.4|7312.4|2
1611582010000|2021-01-25 13:40:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611582020000|2021-01-25 13:40:20|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|3
1611582030000|2021-01-25 13:40:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1611582040000|2021-01-25 13:40:40|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611582050000|2021-01-25 13:40:50|7329.3|7314.3|7329|7314|7329.3|7314.3|7329|7314|3
1611582080000|2021-01-25 13:41:20|7328.4|7313.4|7329|7314|7329|7314|7328.4|7313.4|3
1611582290000|2021-01-25 13:44:50|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611582300000|2021-01-25 13:45:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611582620000|2021-01-25 13:50:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611582630000|2021-01-25 13:50:30|7328.6|7313.6|7329|7314|7329|7314|7328.6|7313.6|2
1611582720000|2021-01-25 13:52:00|7328.7|7313.7|7328.3|7313.3|7328.7|7313.7|7328.3|7313.3|3
1611582730000|2021-01-25 13:52:10|7328.2|7313.2|7327.7|7312.7|7328.2|7313.2|7327.6|7312.6|14
1611582740000|2021-01-25 13:52:20|7327.8|7312.8|7327|7312|7332.7|7312.8|7327|7307.7|13
1611582750000|2021-01-25 13:52:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611582760000|2021-01-25 13:52:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611582840000|2021-01-25 13:54:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611582850000|2021-01-25 13:54:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611582860000|2021-01-25 13:54:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611582890000|2021-01-25 13:54:50|7327.2|7312.2|7328.4|7313.4|7328.6|7313.6|7327.2|7312.2|7
1611582900000|2021-01-25 13:55:00|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|5
1611582910000|2021-01-25 13:55:10|7328.1|7313.1|7328.5|7313.5|7328.5|7313.5|7328.1|7313.1|4
1611582920000|2021-01-25 13:55:20|7328.6|7313.6|7333.6|7308.6|7333.6|7313.6|7328.5|7308.5|8
1611583060000|2021-01-25 13:57:40|7333.5|7308.5|7333.5|7308.5|7333.6|7308.6|7333.4|7308.4|5
1611583070000|2021-01-25 13:57:50|7333.6|7308.6|7333.5|7308.5|7333.6|7308.6|7333.5|7308.5|4
1611583130000|2021-01-25 13:58:50|7328.2|7313.2|7328|7313|7328.2|7313.2|7328|7313|2
1611583190000|2021-01-25 13:59:50|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611583200000|2021-01-25 14:00:00|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611583290000|2021-01-25 14:01:30|7327.8|7312.8|7326.8|7311.8|7327.8|7312.8|7326.8|7311.8|9
1611583300000|2021-01-25 14:01:40|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|5
1611583310000|2021-01-25 14:01:50|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1611583330000|2021-01-25 14:02:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611583340000|2021-01-25 14:02:20|7327.2|7312.2|7326.9|7311.9|7327.2|7312.2|7326.6|7311.6|14
1611583350000|2021-01-25 14:02:30|7326.8|7311.8|7327.3|7312.3|7332.1|7312.3|7326.8|7306.8|16
1611583360000|2021-01-25 14:02:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611583400000|2021-01-25 14:03:20|7327.2|7312.2|7331.9|7306.9|7331.9|7312.2|7327.2|7306.9|2
1611583410000|2021-01-25 14:03:30|7332|7307|7332|7307|7332|7307|7332|7307|1
1611583420000|2021-01-25 14:03:40|7332.1|7307.1|7331.9|7306.9|7332.1|7307.1|7331.9|7306.9|2
1611583430000|2021-01-25 14:03:50|7331.8|7306.8|7331.9|7306.9|7332|7307|7331.7|7306.7|7
1611583440000|2021-01-25 14:04:00|7332|7307|7332.2|7307.2|7332.2|7307.2|7332|7307|2
1611583450000|2021-01-25 14:04:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611583490000|2021-01-25 14:04:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611583520000|2021-01-25 14:05:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611583530000|2021-01-25 14:05:30|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1611583580000|2021-01-25 14:06:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611583830000|2021-01-25 14:10:30|7327.7|7312.7|7328.3|7313.3|7328.3|7313.3|7327.7|7312.7|4
1611583840000|2021-01-25 14:10:40|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611583850000|2021-01-25 14:10:50|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611583880000|2021-01-25 14:11:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611583930000|2021-01-25 14:12:10|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.8|7312.8|4
1611583950000|2021-01-25 14:12:30|7327.8|7312.8|7327|7312|7327.8|7312.8|7327|7312|3
1611583960000|2021-01-25 14:12:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611584000000|2021-01-25 14:13:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1611584150000|2021-01-25 14:15:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611584160000|2021-01-25 14:16:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611584190000|2021-01-25 14:16:30|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|10
1611584200000|2021-01-25 14:16:40|7327.3|7312.3|7327.5|7312.5|7327.6|7312.6|7327.3|7312.3|13
1611584230000|2021-01-25 14:17:10|7327.4|7312.4|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|16
1611584240000|2021-01-25 14:17:20|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|18
1611584250000|2021-01-25 14:17:30|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|14
1611584260000|2021-01-25 14:17:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|21
1611584270000|2021-01-25 14:17:50|7327.4|7312.4|7327.6|7312.6|7327.7|7312.7|7327.4|7312.4|14
1611584280000|2021-01-25 14:18:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611584290000|2021-01-25 14:18:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|3
1611584330000|2021-01-25 14:18:50|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|10
1611584340000|2021-01-25 14:19:00|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|16
1611584350000|2021-01-25 14:19:10|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|5
1611584360000|2021-01-25 14:19:20|7327.5|7312.5|7327.6|7312.6|7327.7|7312.7|7327.4|7312.4|6
1611584380000|2021-01-25 14:19:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|3
1611584420000|2021-01-25 14:20:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611584430000|2021-01-25 14:20:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611584460000|2021-01-25 14:21:00|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|3
1611584470000|2021-01-25 14:21:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611584520000|2021-01-25 14:22:00|7327.1|7312.1|7327.1|7312.1|7327.5|7312.5|7327.1|7312.1|8
1611584530000|2021-01-25 14:22:10|7327.2|7312.2|7327.2|7312.2|7327.4|7312.4|7327|7312|7
1611584540000|2021-01-25 14:22:20|7327.4|7312.4|7332.4|7307.4|7332.5|7312.5|7327.4|7307.2|13
1611584550000|2021-01-25 14:22:30|7332.5|7307.5|7327.5|7312.5|7332.5|7312.5|7327.4|7307.4|14
1611584560000|2021-01-25 14:22:40|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|17
1611584570000|2021-01-25 14:22:50|7327.3|7312.3|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|9
1611584580000|2021-01-25 14:23:00|7327.3|7312.3|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|17
1611584590000|2021-01-25 14:23:10|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|11
1611584600000|2021-01-25 14:23:20|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|4
1611584610000|2021-01-25 14:23:30|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|4
1611584620000|2021-01-25 14:23:40|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|7
1611584630000|2021-01-25 14:23:50|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|15
1611584640000|2021-01-25 14:24:00|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|6
1611584650000|2021-01-25 14:24:10|7327.5|7312.5|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|3
1611584660000|2021-01-25 14:24:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|3
1611584680000|2021-01-25 14:24:40|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1611584690000|2021-01-25 14:24:50|7327.5|7312.5|7327.5|7312.5|7327.7|7312.7|7327.5|7312.5|4
1611584700000|2021-01-25 14:25:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|4
1611584710000|2021-01-25 14:25:10|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.2|7312.2|10
1611584720000|2021-01-25 14:25:20|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327|7312|7
1611584730000|2021-01-25 14:25:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|8
1611584740000|2021-01-25 14:25:40|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|3
1611584760000|2021-01-25 14:26:00|7327|7312|7327.2|7312.2|7327.4|7312.4|7327|7312|10
1611584770000|2021-01-25 14:26:10|7327.3|7312.3|7327.2|7312.2|7327.4|7312.4|7327.2|7312.2|8
1611584780000|2021-01-25 14:26:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611584790000|2021-01-25 14:26:30|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|7
1611584800000|2021-01-25 14:26:40|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|3
1611584810000|2021-01-25 14:26:50|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611584830000|2021-01-25 14:27:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611584840000|2021-01-25 14:27:20|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|4
1611584850000|2021-01-25 14:27:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611584870000|2021-01-25 14:27:50|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1611584890000|2021-01-25 14:28:10|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1611584900000|2021-01-25 14:28:20|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1611584910000|2021-01-25 14:28:30|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|5
1611584920000|2021-01-25 14:28:40|7327.2|7312.2|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|10
1611584930000|2021-01-25 14:28:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|3
1611584940000|2021-01-25 14:29:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611584990000|2021-01-25 14:29:50|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|10
1611585000000|2021-01-25 14:30:00|7327|7312|7327|7312|7327.2|7312.2|7327|7312|8
1611585010000|2021-01-25 14:30:10|7327.1|7312.1|7327|7312|7327.1|7312.1|7326.7|7311.7|11
1611585020000|2021-01-25 14:30:20|7326.9|7311.9|7326.9|7311.9|7327|7312|7326.9|7311.9|3
1611585030000|2021-01-25 14:30:30|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1611585040000|2021-01-25 14:30:40|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1611585050000|2021-01-25 14:30:50|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|3
1611585060000|2021-01-25 14:31:00|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611585070000|2021-01-25 14:31:10|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611585090000|2021-01-25 14:31:30|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611585120000|2021-01-25 14:32:00|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611585170000|2021-01-25 14:32:50|7326.9|7311.9|7327.2|7312.2|7327.4|7312.4|7326.9|7311.9|9
1611585180000|2021-01-25 14:33:00|7327.3|7312.3|7327.6|7312.6|7327.7|7312.7|7327.1|7312.1|18
1611585190000|2021-01-25 14:33:10|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|9
1611585210000|2021-01-25 14:33:30|7327.7|7312.7|7327.7|7312.7|7327.9|7312.9|7327.6|7312.6|7
1611585220000|2021-01-25 14:33:40|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1611585230000|2021-01-25 14:33:50|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|7
1611585240000|2021-01-25 14:34:00|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|3
1611585250000|2021-01-25 14:34:10|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|4
1611585260000|2021-01-25 14:34:20|7327.6|7312.6|7327.9|7312.9|7328.1|7313.1|7327.6|7312.6|10
1611585270000|2021-01-25 14:34:30|7327.7|7312.7|7327.6|7312.6|7327.8|7312.8|7327.5|7312.5|11
1611585280000|2021-01-25 14:34:40|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611585290000|2021-01-25 14:34:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611585300000|2021-01-25 14:35:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|6
1611585310000|2021-01-25 14:35:10|7327.4|7312.4|7327.7|7312.7|7327.7|7312.7|7327.4|7312.4|7
1611585320000|2021-01-25 14:35:20|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|4
1611585330000|2021-01-25 14:35:30|7327.8|7312.8|7327.7|7312.7|7327.9|7312.9|7327.6|7312.6|9
1611585340000|2021-01-25 14:35:40|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|4
1611585350000|2021-01-25 14:35:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|3
1611585360000|2021-01-25 14:36:00|7327.5|7312.5|7327.5|7312.5|7327.7|7312.7|7327.5|7312.5|5
1611585380000|2021-01-25 14:36:20|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|6
1611585390000|2021-01-25 14:36:30|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|5
1611585400000|2021-01-25 14:36:40|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|5
1611585410000|2021-01-25 14:36:50|7327.5|7312.5|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|15
1611585420000|2021-01-25 14:37:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|16
1611585430000|2021-01-25 14:37:10|7327.5|7312.5|7327.5|7312.5|7327.7|7312.7|7327.4|7312.4|16
1611585440000|2021-01-25 14:37:20|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|5
1611585450000|2021-01-25 14:37:30|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|2
1611585460000|2021-01-25 14:37:40|7327.6|7312.6|7327.5|7312.5|7327.7|7312.7|7327.5|7312.5|12
1611585470000|2021-01-25 14:37:50|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|4
1611585480000|2021-01-25 14:38:00|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1611585490000|2021-01-25 14:38:10|7327.6|7312.6|7327.8|7312.8|7327.9|7312.9|7327.6|7312.6|5
1611585500000|2021-01-25 14:38:20|7327.7|7312.7|7328|7313|7328.2|7313.2|7327.6|7312.6|14
1611585510000|2021-01-25 14:38:30|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|12
1611585520000|2021-01-25 14:38:40|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611585530000|2021-01-25 14:38:50|7328|7313|7327.6|7312.6|7328.1|7313.1|7327.6|7312.6|12
1611585550000|2021-01-25 14:39:10|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|9
1611585560000|2021-01-25 14:39:20|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611585570000|2021-01-25 14:39:30|7328|7313|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|10
1611585580000|2021-01-25 14:39:40|7328|7313|7327.8|7312.8|7328|7313|7327.8|7312.8|4
1611585590000|2021-01-25 14:39:50|7327.9|7312.9|7328|7313|7328|7313|7327.8|7312.8|6
1611585600000|2021-01-25 14:40:00|7327.9|7312.9|7327.9|7312.9|7328|7313|7327.9|7312.9|3
1611585610000|2021-01-25 14:40:10|7327.8|7312.8|7327.5|7312.5|7327.8|7312.8|7327.5|7312.5|12
1611585620000|2021-01-25 14:40:20|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1611585630000|2021-01-25 14:40:30|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|3
1611585640000|2021-01-25 14:40:40|7327.7|7312.7|7327.9|7312.9|7328.1|7313.1|7327.6|7312.6|7
1611585660000|2021-01-25 14:41:00|7327.8|7312.8|7327.7|7312.7|7327.9|7312.9|7327.6|7312.6|6
1611585670000|2021-01-25 14:41:10|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|3
1611585690000|2021-01-25 14:41:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611585700000|2021-01-25 14:41:40|7327.9|7312.9|7327.9|7312.9|7328|7313|7327.8|7312.8|10
1611585710000|2021-01-25 14:41:50|7327.8|7312.8|7327.8|7312.8|7328.1|7313.1|7327.7|7312.7|7
1611585720000|2021-01-25 14:42:00|7327.9|7312.9|7328.3|7313.3|7328.4|7313.4|7327.9|7312.9|12
1611585730000|2021-01-25 14:42:10|7328.2|7313.2|7327.9|7312.9|7328.2|7313.2|7327.8|7312.8|5
1611585740000|2021-01-25 14:42:20|7328|7313|7327.8|7312.8|7328|7313|7327.7|7312.7|9
1611585750000|2021-01-25 14:42:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611585760000|2021-01-25 14:42:40|7327.7|7312.7|7327.8|7312.8|7327.9|7312.9|7327.7|7312.7|6
1611585770000|2021-01-25 14:42:50|7327.9|7312.9|7328.2|7313.2|7328.2|7313.2|7327.8|7312.8|6
1611585780000|2021-01-25 14:43:00|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611585800000|2021-01-25 14:43:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611585830000|2021-01-25 14:43:50|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611585860000|2021-01-25 14:44:20|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|4
1611585870000|2021-01-25 14:44:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611585890000|2021-01-25 14:44:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611585900000|2021-01-25 14:45:00|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611585960000|2021-01-25 14:46:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611585970000|2021-01-25 14:46:10|7328.6|7313.6|7328.5|7313.5|7328.7|7313.7|7328.4|7313.4|6
1611585980000|2021-01-25 14:46:20|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611585990000|2021-01-25 14:46:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611586030000|2021-01-25 14:47:10|7328.6|7313.6|7328.7|7313.7|7328.8|7313.8|7328.4|7313.4|8
1611586040000|2021-01-25 14:47:20|7328.6|7313.6|7329.1|7314.1|7329.1|7314.1|7328.6|7313.6|4
1611586050000|2021-01-25 14:47:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1611586060000|2021-01-25 14:47:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611586070000|2021-01-25 14:47:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|3
1611586080000|2021-01-25 14:48:00|7329.3|7314.3|7329.5|7314.5|7329.6|7314.6|7329.3|7314.3|5
1611586090000|2021-01-25 14:48:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611586100000|2021-01-25 14:48:20|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|4
1611586120000|2021-01-25 14:48:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611586140000|2021-01-25 14:49:00|7329.4|7314.4|7329.9|7314.9|7329.9|7314.9|7329.4|7314.4|5
1611586150000|2021-01-25 14:49:10|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1611586160000|2021-01-25 14:49:20|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1611586190000|2021-01-25 14:49:50|7330.2|7315.2|7330.9|7315.9|7330.9|7315.9|7330.2|7315.2|5
1611586200000|2021-01-25 14:50:00|7331|7316|7331|7316|7331|7316|7330.9|7315.9|3
1611586220000|2021-01-25 14:50:20|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|3
1611586230000|2021-01-25 14:50:30|7331.4|7316.4|7331.5|7316.5|7331.6|7316.6|7331.3|7316.3|14
1611586240000|2021-01-25 14:50:40|7331.6|7316.6|7331.3|7316.3|7331.7|7316.7|7331.3|7316.3|7
1611586250000|2021-01-25 14:50:50|7331.4|7316.4|7330.4|7315.4|7331.4|7316.4|7330.4|7315.4|4
1611586260000|2021-01-25 14:51:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611586270000|2021-01-25 14:51:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611586280000|2021-01-25 14:51:20|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611586310000|2021-01-25 14:51:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611586330000|2021-01-25 14:52:10|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611586340000|2021-01-25 14:52:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611586350000|2021-01-25 14:52:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1611586410000|2021-01-25 14:53:30|7330.1|7315.1|7330|7315|7330.6|7315.6|7330|7315|5
1611586420000|2021-01-25 14:53:40|7330.1|7315.1|7330|7315|7330.2|7315.2|7330|7315|4
1611586440000|2021-01-25 14:54:00|7330.1|7315.1|7330|7315|7330.5|7315.5|7330|7315|5
1611586450000|2021-01-25 14:54:10|7330.1|7315.1|7330|7315|7330.2|7315.2|7330|7315|7
1611586460000|2021-01-25 14:54:20|7330.2|7315.2|7330.6|7315.6|7330.7|7315.7|7330.2|7315.2|6
1611586470000|2021-01-25 14:54:30|7330.5|7315.5|7330.9|7315.9|7330.9|7315.9|7330.4|7315.4|10
1611586480000|2021-01-25 14:54:40|7330.8|7315.8|7331.3|7316.3|7331.4|7316.4|7330.6|7315.6|9
1611586490000|2021-01-25 14:54:50|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|4
1611586500000|2021-01-25 14:55:00|7331.4|7316.4|7331.7|7316.7|7331.7|7316.7|7331.3|7316.3|7
1611586520000|2021-01-25 14:55:20|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611586530000|2021-01-25 14:55:30|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|4
1611586540000|2021-01-25 14:55:40|7332|7317|7331.6|7316.6|7332|7317|7331.6|7316.6|8
1611586550000|2021-01-25 14:55:50|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|4
1611586580000|2021-01-25 14:56:20|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611586590000|2021-01-25 14:56:30|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.4|7316.4|5
1611586600000|2021-01-25 14:56:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|4
1611586610000|2021-01-25 14:56:50|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611586620000|2021-01-25 14:57:00|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|3
1611586630000|2021-01-25 14:57:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611586650000|2021-01-25 14:57:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611586670000|2021-01-25 14:57:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611586680000|2021-01-25 14:58:00|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.2|7316.2|5
1611586700000|2021-01-25 14:58:20|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611586740000|2021-01-25 14:59:00|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611586760000|2021-01-25 14:59:20|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|5
1611586780000|2021-01-25 14:59:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1611586860000|2021-01-25 15:01:00|7331.3|7316.3|7331|7316|7331.3|7316.3|7331|7316|4
1611586880000|2021-01-25 15:01:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331|7316|3
1611586890000|2021-01-25 15:01:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1611586940000|2021-01-25 15:02:20|7331.1|7316.1|7331.7|7316.7|7331.7|7316.7|7331.1|7316.1|3
1611586950000|2021-01-25 15:02:30|7331.8|7316.8|7332.1|7317.1|7332.1|7317.1|7331.7|7316.7|4
1611586960000|2021-01-25 15:02:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611586980000|2021-01-25 15:03:00|7332.1|7317.1|7331.5|7316.5|7332.1|7317.1|7331.5|7316.5|8
1611587000000|2021-01-25 15:03:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611587050000|2021-01-25 15:04:10|7331.3|7316.3|7330.9|7315.9|7331.3|7316.3|7330.8|7315.8|4
1611587070000|2021-01-25 15:04:30|7331|7316|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|4
1611587080000|2021-01-25 15:04:40|7330.7|7315.7|7331|7316|7331|7316|7330.7|7315.7|4
1611587090000|2021-01-25 15:04:50|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611587110000|2021-01-25 15:05:10|7331.1|7316.1|7331.8|7316.8|7331.8|7316.8|7331.1|7316.1|2
1611587120000|2021-01-25 15:05:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611587130000|2021-01-25 15:05:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611587140000|2021-01-25 15:05:40|7331.8|7316.8|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|3
1611587150000|2021-01-25 15:05:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|13
1611587160000|2021-01-25 15:06:00|7331.6|7316.6|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|20
1611587170000|2021-01-25 15:06:10|7331.7|7316.7|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|3
1611587180000|2021-01-25 15:06:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|3
1611587210000|2021-01-25 15:06:50|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1611587220000|2021-01-25 15:07:00|7331.9|7316.9|7331.7|7316.7|7331.9|7316.9|7331.6|7316.6|5
1611587230000|2021-01-25 15:07:10|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611587240000|2021-01-25 15:07:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1611587280000|2021-01-25 15:08:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611587300000|2021-01-25 15:08:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611587330000|2021-01-25 15:08:50|7330.6|7315.6|7331|7316|7331.1|7316.1|7330.5|7315.5|6
1611587340000|2021-01-25 15:09:00|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|3
1611587350000|2021-01-25 15:09:10|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|3
1611587360000|2021-01-25 15:09:20|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611587390000|2021-01-25 15:09:50|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1611587400000|2021-01-25 15:10:00|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|5
1611587410000|2021-01-25 15:10:10|7331.2|7316.2|7331.7|7316.7|7331.7|7316.7|7331.2|7316.2|3
1611587430000|2021-01-25 15:10:30|7332|7317|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|4
1611587440000|2021-01-25 15:10:40|7332.2|7317.2|7332.6|7317.6|7332.6|7317.6|7332.2|7317.2|6
1611587450000|2021-01-25 15:10:50|7332.5|7317.5|7332.3|7317.3|7332.6|7317.6|7332.3|7317.3|9
1611587460000|2021-01-25 15:11:00|7332.2|7317.2|7331.9|7316.9|7332.2|7317.2|7331.6|7316.6|15
1611587470000|2021-01-25 15:11:10|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.2|7316.2|11
1611587480000|2021-01-25 15:11:20|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611587490000|2021-01-25 15:11:30|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611587500000|2021-01-25 15:11:40|7332|7317|7332|7317|7332.1|7317.1|7332|7317|3
1611587510000|2021-01-25 15:11:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611587520000|2021-01-25 15:12:00|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611587530000|2021-01-25 15:12:10|7332|7317|7331.4|7316.4|7332|7317|7331.4|7316.4|3
1611587540000|2021-01-25 15:12:20|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611587550000|2021-01-25 15:12:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611587560000|2021-01-25 15:12:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611587610000|2021-01-25 15:13:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611587620000|2021-01-25 15:13:40|7331.1|7316.1|7331.6|7316.6|7331.6|7316.6|7330.9|7315.9|6
1611587640000|2021-01-25 15:14:00|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|4
1611587650000|2021-01-25 15:14:10|7331.9|7316.9|7331.5|7316.5|7332.1|7317.1|7331.5|7316.5|6
1611587670000|2021-01-25 15:14:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611587680000|2021-01-25 15:14:40|7331.4|7316.4|7331.7|7316.7|7331.7|7316.7|7331.4|7316.4|2
1611587690000|2021-01-25 15:14:50|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611587700000|2021-01-25 15:15:00|7331.7|7316.7|7331.6|7316.6|7331.9|7316.9|7331.6|7316.6|9
1611587710000|2021-01-25 15:15:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611587730000|2021-01-25 15:15:30|7331.8|7316.8|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|3
1611587750000|2021-01-25 15:15:50|7331.7|7316.7|7331.9|7316.9|7331.9|7316.9|7331.7|7316.7|3
1611587770000|2021-01-25 15:16:10|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611587780000|2021-01-25 15:16:20|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1611587810000|2021-01-25 15:16:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611587830000|2021-01-25 15:17:10|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1611587840000|2021-01-25 15:17:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611587850000|2021-01-25 15:17:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611587860000|2021-01-25 15:17:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611587880000|2021-01-25 15:18:00|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|3
1611587890000|2021-01-25 15:18:10|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333|7318|5
1611587900000|2021-01-25 15:18:20|7333|7318|7333|7318|7333.1|7318.1|7333|7318|3
1611587910000|2021-01-25 15:18:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611587930000|2021-01-25 15:18:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611587950000|2021-01-25 15:19:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611587960000|2021-01-25 15:19:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611588000000|2021-01-25 15:20:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611588010000|2021-01-25 15:20:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1611588030000|2021-01-25 15:20:30|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611588040000|2021-01-25 15:20:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611588060000|2021-01-25 15:21:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611588080000|2021-01-25 15:21:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611588120000|2021-01-25 15:22:00|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|8
1611588170000|2021-01-25 15:22:50|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|5
1611588180000|2021-01-25 15:23:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611588190000|2021-01-25 15:23:10|7332.2|7317.2|7331.9|7316.9|7332.2|7317.2|7331.9|7316.9|3
1611588200000|2021-01-25 15:23:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611588210000|2021-01-25 15:23:30|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611588220000|2021-01-25 15:23:40|7331.4|7316.4|7331.8|7316.8|7332|7317|7331.4|7316.4|9
1611588230000|2021-01-25 15:23:50|7331.7|7316.7|7331.4|7316.4|7331.8|7316.8|7331.4|7316.4|4
1611588240000|2021-01-25 15:24:00|7331.8|7316.8|7332.2|7317.2|7332.2|7317.2|7331.8|7316.8|5
1611588250000|2021-01-25 15:24:10|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611588260000|2021-01-25 15:24:20|7332.2|7317.2|7332.3|7317.3|7332.4|7317.4|7332.2|7317.2|3
1611588270000|2021-01-25 15:24:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611588290000|2021-01-25 15:24:50|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|3
1611588320000|2021-01-25 15:25:20|7332.2|7317.2|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|3
1611588330000|2021-01-25 15:25:30|7332.3|7317.3|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|8
1611588340000|2021-01-25 15:25:40|7332.3|7317.3|7331.8|7316.8|7332.4|7317.4|7331.8|7316.8|9
1611588360000|2021-01-25 15:26:00|7331.9|7316.9|7331.5|7316.5|7332.2|7317.2|7331.5|7316.5|7
1611588390000|2021-01-25 15:26:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|3
1611588410000|2021-01-25 15:26:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611588420000|2021-01-25 15:27:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611588430000|2021-01-25 15:27:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611588440000|2021-01-25 15:27:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611588500000|2021-01-25 15:28:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611588510000|2021-01-25 15:28:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611588520000|2021-01-25 15:28:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611588530000|2021-01-25 15:28:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611588550000|2021-01-25 15:29:10|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611588560000|2021-01-25 15:29:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1611588570000|2021-01-25 15:29:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611588580000|2021-01-25 15:29:40|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611588590000|2021-01-25 15:29:50|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|2
1611588600000|2021-01-25 15:30:00|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611588680000|2021-01-25 15:31:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611588700000|2021-01-25 15:31:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611588720000|2021-01-25 15:32:00|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|3
1611588730000|2021-01-25 15:32:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611588750000|2021-01-25 15:32:30|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611588760000|2021-01-25 15:32:40|7332.1|7317.1|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|5
1611588770000|2021-01-25 15:32:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611588790000|2021-01-25 15:33:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611588800000|2021-01-25 15:33:20|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611588870000|2021-01-25 15:34:30|7332.1|7317.1|7331.7|7316.7|7332.1|7317.1|7331.5|7316.5|7
1611588880000|2021-01-25 15:34:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611588890000|2021-01-25 15:34:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611588900000|2021-01-25 15:35:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611588940000|2021-01-25 15:35:40|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611588950000|2021-01-25 15:35:50|7331.9|7316.9|7331.4|7316.4|7332.1|7317.1|7331.3|7316.3|10
1611588990000|2021-01-25 15:36:30|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611589050000|2021-01-25 15:37:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611589060000|2021-01-25 15:37:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611589180000|2021-01-25 15:39:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611589190000|2021-01-25 15:39:50|7331.7|7316.7|7332|7317|7332|7317|7331.7|7316.7|4
1611589240000|2021-01-25 15:40:40|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|2
1611589310000|2021-01-25 15:41:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611589320000|2021-01-25 15:42:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611589330000|2021-01-25 15:42:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611589340000|2021-01-25 15:42:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611589400000|2021-01-25 15:43:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611589430000|2021-01-25 15:43:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611589440000|2021-01-25 15:44:00|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611589490000|2021-01-25 15:44:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611589520000|2021-01-25 15:45:20|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611589530000|2021-01-25 15:45:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611589540000|2021-01-25 15:45:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611589670000|2021-01-25 15:47:50|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1611589680000|2021-01-25 15:48:00|7331.8|7316.8|7332.1|7317.1|7332.1|7317.1|7331.8|7316.8|4
1611589690000|2021-01-25 15:48:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611589710000|2021-01-25 15:48:30|7332.2|7317.2|7331.8|7316.8|7332.2|7317.2|7331.8|7316.8|3
1611589720000|2021-01-25 15:48:40|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611589730000|2021-01-25 15:48:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1611589740000|2021-01-25 15:49:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611589750000|2021-01-25 15:49:10|7332|7317|7332|7317|7332|7317|7331.9|7316.9|3
1611589790000|2021-01-25 15:49:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611589800000|2021-01-25 15:50:00|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|4
1611589810000|2021-01-25 15:50:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611589820000|2021-01-25 15:50:20|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611589830000|2021-01-25 15:50:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|3
1611589860000|2021-01-25 15:51:00|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611589870000|2021-01-25 15:51:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611589880000|2021-01-25 15:51:20|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611589900000|2021-01-25 15:51:40|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611589920000|2021-01-25 15:52:00|7331.2|7316.2|7331.8|7316.8|7331.8|7316.8|7331.2|7316.2|6
1611589930000|2021-01-25 15:52:10|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|2
1611589950000|2021-01-25 15:52:30|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611589980000|2021-01-25 15:53:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611590000000|2021-01-25 15:53:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611590010000|2021-01-25 15:53:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611590020000|2021-01-25 15:53:40|7332.2|7317.2|7332.2|7317.2|7332.3|7317.3|7332.1|7317.1|5
1611590050000|2021-01-25 15:54:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611590060000|2021-01-25 15:54:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611590110000|2021-01-25 15:55:10|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1611590120000|2021-01-25 15:55:20|7332.1|7317.1|7331.3|7316.3|7332.1|7317.1|7331.3|7316.3|5
1611590140000|2021-01-25 15:55:40|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611590150000|2021-01-25 15:55:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611590190000|2021-01-25 15:56:30|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|5
1611590200000|2021-01-25 15:56:40|7330.6|7315.6|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|3
1611590210000|2021-01-25 15:56:50|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1611590220000|2021-01-25 15:57:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611590230000|2021-01-25 15:57:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1611590240000|2021-01-25 15:57:20|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1611590260000|2021-01-25 15:57:40|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|7
1611590270000|2021-01-25 15:57:50|7330.7|7315.7|7330.1|7315.1|7330.8|7315.8|7329.9|7314.9|6
1611590280000|2021-01-25 15:58:00|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|5
1611590300000|2021-01-25 15:58:20|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|5
1611590310000|2021-01-25 15:58:30|7330.1|7315.1|7330|7315|7330.1|7315.1|7329.9|7314.9|14
1611590320000|2021-01-25 15:58:40|7329.9|7314.9|7330|7315|7330.1|7315.1|7329.9|7314.9|12
1611590330000|2021-01-25 15:58:50|7330.1|7315.1|7330|7315|7330.2|7315.2|7330|7315|3
1611590340000|2021-01-25 15:59:00|7330.1|7315.1|7330|7315|7330.2|7315.2|7330|7315|12
1611590350000|2021-01-25 15:59:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330|7315|5
1611590360000|2021-01-25 15:59:20|7330|7315|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|20
1611590370000|2021-01-25 15:59:30|7329.8|7314.8|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|11
1611590380000|2021-01-25 15:59:40|7329.7|7314.7|7330.8|7315.8|7330.8|7315.8|7329.7|7314.7|20
1611590390000|2021-01-25 15:59:50|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611590400000|2021-01-25 16:00:00|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611590410000|2021-01-25 16:00:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611590420000|2021-01-25 16:00:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611590440000|2021-01-25 16:00:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331|7316|3
1611590450000|2021-01-25 16:00:50|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|4
1611590460000|2021-01-25 16:01:00|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611590470000|2021-01-25 16:01:10|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|6
1611590480000|2021-01-25 16:01:20|7331|7316|7331|7316|7331.3|7316.3|7331|7316|9
1611590500000|2021-01-25 16:01:40|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611590510000|2021-01-25 16:01:50|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1611590520000|2021-01-25 16:02:00|7331.4|7316.4|7331.5|7316.5|7331.6|7316.6|7331.3|7316.3|5
1611590530000|2021-01-25 16:02:10|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|3
1611590550000|2021-01-25 16:02:30|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|4
1611590560000|2021-01-25 16:02:40|7331.9|7316.9|7332.1|7317.1|7332.2|7317.2|7331.9|7316.9|6
1611590570000|2021-01-25 16:02:50|7332|7317|7332.2|7317.2|7332.2|7317.2|7331.9|7316.9|6
1611590580000|2021-01-25 16:03:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611590600000|2021-01-25 16:03:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611590610000|2021-01-25 16:03:30|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|4
1611590640000|2021-01-25 16:04:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611590670000|2021-01-25 16:04:30|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|7
1611590680000|2021-01-25 16:04:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611590740000|2021-01-25 16:05:40|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1611590790000|2021-01-25 16:06:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611590800000|2021-01-25 16:06:40|7332.6|7317.6|7333.3|7318.3|7333.3|7318.3|7332.6|7317.6|13
1611590810000|2021-01-25 16:06:50|7333.5|7318.5|7333.8|7318.8|7333.9|7318.9|7333|7318|23
1611590820000|2021-01-25 16:07:00|7334|7319|7334|7319|7334|7319|7333.8|7318.8|8
1611590830000|2021-01-25 16:07:10|7334.1|7319.1|7333.2|7318.2|7334.2|7319.2|7333.2|7318.2|6
1611590840000|2021-01-25 16:07:20|7333.3|7318.3|7333.6|7318.6|7333.7|7318.7|7333.2|7318.2|5
1611590850000|2021-01-25 16:07:30|7333.7|7318.7|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|3
1611590860000|2021-01-25 16:07:40|7333.4|7318.4|7333.1|7318.1|7333.4|7318.4|7332.9|7317.9|5
1611590880000|2021-01-25 16:08:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611590890000|2021-01-25 16:08:10|7333.2|7318.2|7333.4|7318.4|7333.5|7318.5|7333.2|7318.2|4
1611590900000|2021-01-25 16:08:20|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.3|7318.3|7
1611590910000|2021-01-25 16:08:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|5
1611590920000|2021-01-25 16:08:40|7333.6|7318.6|7333.6|7318.6|7333.8|7318.8|7333.4|7318.4|7
1611590930000|2021-01-25 16:08:50|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|4
1611590940000|2021-01-25 16:09:00|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|6
1611590950000|2021-01-25 16:09:10|7333.7|7318.7|7333.8|7318.8|7333.9|7318.9|7333.7|7318.7|4
1611590960000|2021-01-25 16:09:20|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|7
1611590970000|2021-01-25 16:09:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1611590990000|2021-01-25 16:09:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611591000000|2021-01-25 16:10:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1611591010000|2021-01-25 16:10:10|7334|7319|7334.5|7319.5|7334.5|7319.5|7334|7319|3
1611591020000|2021-01-25 16:10:20|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|3
1611591030000|2021-01-25 16:10:30|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|3
1611591040000|2021-01-25 16:10:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611591060000|2021-01-25 16:11:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611591070000|2021-01-25 16:11:10|7334.6|7319.6|7334.4|7319.4|7334.7|7319.7|7334.4|7319.4|3
1611591090000|2021-01-25 16:11:30|7334.2|7319.2|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|3
1611591100000|2021-01-25 16:11:40|7334.5|7319.5|7333.3|7318.3|7334.5|7319.5|7333.3|7318.3|6
1611591110000|2021-01-25 16:11:50|7333.2|7318.2|7332.9|7317.9|7333.4|7318.4|7332.8|7317.8|11
1611591120000|2021-01-25 16:12:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611591130000|2021-01-25 16:12:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611591140000|2021-01-25 16:12:20|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333|7318|4
1611591150000|2021-01-25 16:12:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611591160000|2021-01-25 16:12:40|7333|7318|7332.5|7317.5|7333|7318|7332.5|7317.5|5
1611591180000|2021-01-25 16:13:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611591190000|2021-01-25 16:13:10|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|4
1611591200000|2021-01-25 16:13:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611591210000|2021-01-25 16:13:30|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1611591220000|2021-01-25 16:13:40|7332.4|7317.4|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|5
1611591240000|2021-01-25 16:14:00|7332.5|7317.5|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|3
1611591250000|2021-01-25 16:14:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611591260000|2021-01-25 16:14:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611591270000|2021-01-25 16:14:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611591280000|2021-01-25 16:14:40|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611591290000|2021-01-25 16:14:50|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611591300000|2021-01-25 16:15:00|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611591310000|2021-01-25 16:15:10|7332.5|7317.5|7333|7318|7333|7318|7332.5|7317.5|4
1611591320000|2021-01-25 16:15:20|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611591330000|2021-01-25 16:15:30|7333|7318|7333.2|7318.2|7333.2|7318.2|7333|7318|3
1611591340000|2021-01-25 16:15:40|7333.3|7318.3|7333.8|7318.8|7333.8|7318.8|7333.3|7318.3|3
1611591360000|2021-01-25 16:16:00|7333.7|7318.7|7333.3|7318.3|7333.8|7318.8|7333.2|7318.2|6
1611591370000|2021-01-25 16:16:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611591380000|2021-01-25 16:16:20|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|2
1611591390000|2021-01-25 16:16:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|3
1611591400000|2021-01-25 16:16:40|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.4|7318.4|2
1611591410000|2021-01-25 16:16:50|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.3|7318.3|4
1611591420000|2021-01-25 16:17:00|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|5
1611591430000|2021-01-25 16:17:10|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611591440000|2021-01-25 16:17:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611591450000|2021-01-25 16:17:30|7333.6|7318.6|7333.5|7318.5|7333.7|7318.7|7333.4|7318.4|8
1611591460000|2021-01-25 16:17:40|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|6
1611591480000|2021-01-25 16:18:00|7333.4|7318.4|7333.4|7318.4|7333.5|7318.5|7333.3|7318.3|7
1611591490000|2021-01-25 16:18:10|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|3
1611591500000|2021-01-25 16:18:20|7333.2|7318.2|7332.7|7317.7|7333.2|7318.2|7332.7|7317.7|4
1611591510000|2021-01-25 16:18:30|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611591520000|2021-01-25 16:18:40|7332.7|7317.7|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|3
1611591530000|2021-01-25 16:18:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|3
1611591540000|2021-01-25 16:19:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611591550000|2021-01-25 16:19:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1611591560000|2021-01-25 16:19:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611591570000|2021-01-25 16:19:30|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611591600000|2021-01-25 16:20:00|7333|7318|7332.7|7317.7|7333|7318|7332.6|7317.6|7
1611591610000|2021-01-25 16:20:10|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611591630000|2021-01-25 16:20:30|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611591670000|2021-01-25 16:21:10|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.5|7317.5|4
1611591720000|2021-01-25 16:22:00|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1611591730000|2021-01-25 16:22:10|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.6|7317.6|4
1611591740000|2021-01-25 16:22:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611591750000|2021-01-25 16:22:30|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|4
1611591760000|2021-01-25 16:22:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1611591840000|2021-01-25 16:24:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611591880000|2021-01-25 16:24:40|7333.4|7318.4|7333.7|7318.7|7333.7|7318.7|7333.4|7318.4|2
1611591890000|2021-01-25 16:24:50|7333.8|7318.8|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|3
1611591900000|2021-01-25 16:25:00|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611591910000|2021-01-25 16:25:10|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611591930000|2021-01-25 16:25:30|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.7|7318.7|4
1611591940000|2021-01-25 16:25:40|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611591970000|2021-01-25 16:26:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611591980000|2021-01-25 16:26:20|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|3
1611591990000|2021-01-25 16:26:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611592020000|2021-01-25 16:27:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592040000|2021-01-25 16:27:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611592070000|2021-01-25 16:27:50|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|2
1611592080000|2021-01-25 16:28:00|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1611592100000|2021-01-25 16:28:20|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1611592120000|2021-01-25 16:28:40|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.6|7318.6|6
1611592130000|2021-01-25 16:28:50|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|3
1611592150000|2021-01-25 16:29:10|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.7|7318.7|4
1611592170000|2021-01-25 16:29:30|7333.7|7318.7|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|6
1611592190000|2021-01-25 16:29:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611592200000|2021-01-25 16:30:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611592210000|2021-01-25 16:30:10|7333.2|7318.2|7333.6|7318.6|7333.7|7318.7|7333.2|7318.2|5
1611592220000|2021-01-25 16:30:20|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|3
1611592250000|2021-01-25 16:30:50|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1611592260000|2021-01-25 16:31:00|7333.8|7318.8|7333.7|7318.7|7334|7319|7333.7|7318.7|5
1611592270000|2021-01-25 16:31:10|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1611592280000|2021-01-25 16:31:20|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1611592290000|2021-01-25 16:31:30|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611592300000|2021-01-25 16:31:40|7333.8|7318.8|7333.5|7318.5|7333.8|7318.8|7333.5|7318.5|3
1611592310000|2021-01-25 16:31:50|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611592320000|2021-01-25 16:32:00|7333.6|7318.6|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|6
1611592330000|2021-01-25 16:32:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|6
1611592350000|2021-01-25 16:32:30|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1611592370000|2021-01-25 16:32:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611592380000|2021-01-25 16:33:00|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|5
1611592400000|2021-01-25 16:33:20|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611592410000|2021-01-25 16:33:30|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|5
1611592420000|2021-01-25 16:33:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592430000|2021-01-25 16:33:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611592440000|2021-01-25 16:34:00|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611592450000|2021-01-25 16:34:10|7333.7|7318.7|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|4
1611592480000|2021-01-25 16:34:40|7333.7|7318.7|7333.8|7318.8|7333.9|7318.9|7333.6|7318.6|7
1611592490000|2021-01-25 16:34:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611592500000|2021-01-25 16:35:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1611592510000|2021-01-25 16:35:10|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|3
1611592530000|2021-01-25 16:35:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611592540000|2021-01-25 16:35:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592550000|2021-01-25 16:35:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611592560000|2021-01-25 16:36:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|6
1611592570000|2021-01-25 16:36:10|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|7
1611592580000|2021-01-25 16:36:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|6
1611592590000|2021-01-25 16:36:30|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1611592600000|2021-01-25 16:36:40|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1611592610000|2021-01-25 16:36:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592670000|2021-01-25 16:37:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611592680000|2021-01-25 16:38:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611592700000|2021-01-25 16:38:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611592710000|2021-01-25 16:38:30|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1611592720000|2021-01-25 16:38:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592740000|2021-01-25 16:39:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611592760000|2021-01-25 16:39:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|3
1611592770000|2021-01-25 16:39:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592780000|2021-01-25 16:39:40|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1611592880000|2021-01-25 16:41:20|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1611592890000|2021-01-25 16:41:30|7333.8|7318.8|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|6
1611592910000|2021-01-25 16:41:50|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1611592920000|2021-01-25 16:42:00|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|5
1611592930000|2021-01-25 16:42:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611592940000|2021-01-25 16:42:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592960000|2021-01-25 16:42:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|5
1611592970000|2021-01-25 16:42:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611592980000|2021-01-25 16:43:00|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|3
1611592990000|2021-01-25 16:43:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611593020000|2021-01-25 16:43:40|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1611593030000|2021-01-25 16:43:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611593040000|2021-01-25 16:44:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611593060000|2021-01-25 16:44:20|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1611593080000|2021-01-25 16:44:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611593090000|2021-01-25 16:44:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|4
1611593150000|2021-01-25 16:45:50|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.2|7318.2|4
1611593160000|2021-01-25 16:46:00|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1611593170000|2021-01-25 16:46:10|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.1|7318.1|5
1611593210000|2021-01-25 16:46:50|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.1|7318.1|4
1611593220000|2021-01-25 16:47:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|3
1611593230000|2021-01-25 16:47:10|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1611593240000|2021-01-25 16:47:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611593250000|2021-01-25 16:47:30|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611593260000|2021-01-25 16:47:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611593270000|2021-01-25 16:47:50|7333.3|7318.3|7333|7318|7333.3|7318.3|7332.8|7317.8|3
1611593280000|2021-01-25 16:48:00|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611593290000|2021-01-25 16:48:10|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|4
1611593300000|2021-01-25 16:48:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611593310000|2021-01-25 16:48:30|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|2
1611593320000|2021-01-25 16:48:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611593340000|2021-01-25 16:49:00|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1611593400000|2021-01-25 16:50:00|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611593440000|2021-01-25 16:50:40|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1611593540000|2021-01-25 16:52:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611593550000|2021-01-25 16:52:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611593560000|2021-01-25 16:52:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611593610000|2021-01-25 16:53:30|7332.6|7317.6|7333.1|7318.1|7333.3|7318.3|7332.6|7317.6|6
1611593620000|2021-01-25 16:53:40|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|4
1611593630000|2021-01-25 16:53:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611593640000|2021-01-25 16:54:00|7333.4|7318.4|7332.7|7317.7|7333.4|7318.4|7332.6|7317.6|15
1611593650000|2021-01-25 16:54:10|7332.8|7317.8|7332.4|7317.4|7332.8|7317.8|7332.1|7317.1|18
1611593660000|2021-01-25 16:54:20|7332.6|7317.6|7332.6|7317.6|7332.9|7317.9|7332.4|7317.4|23
1611593670000|2021-01-25 16:54:30|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.5|7317.5|4
1611593680000|2021-01-25 16:54:40|7332.9|7317.9|7332.5|7317.5|7332.9|7317.9|7332.5|7317.5|4
1611593690000|2021-01-25 16:54:50|7332.6|7317.6|7333.1|7318.1|7333.1|7318.1|7332.6|7317.6|5
1611593720000|2021-01-25 16:55:20|7333.2|7318.2|7333.5|7318.5|7333.5|7318.5|7333.1|7318.1|5
1611593730000|2021-01-25 16:55:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611593760000|2021-01-25 16:56:00|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7332.8|7317.8|9
1611593770000|2021-01-25 16:56:10|7333|7318|7332.9|7317.9|7333.3|7318.3|7332.8|7317.8|10
1611593780000|2021-01-25 16:56:20|7333|7318|7332.9|7317.9|7333.4|7318.4|7332.9|7317.9|10
1611593790000|2021-01-25 16:56:30|7333|7318|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|20
1611593800000|2021-01-25 16:56:40|7333|7318|7332.9|7317.9|7333.1|7318.1|7332.7|7317.7|18
1611593810000|2021-01-25 16:56:50|7333|7318|7333.4|7318.4|7333.4|7318.4|7333|7318|7
1611593820000|2021-01-25 16:57:00|7333.3|7318.3|7332.8|7317.8|7333.3|7318.3|7332.8|7317.8|5
1611593830000|2021-01-25 16:57:10|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611593840000|2021-01-25 16:57:20|7332.9|7317.9|7333|7318|7333|7318|7332.7|7317.7|4
1611593850000|2021-01-25 16:57:30|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.5|7317.5|8
1611593860000|2021-01-25 16:57:40|7332.6|7317.6|7332.9|7317.9|7332.9|7317.9|7332.6|7317.6|2
1611593870000|2021-01-25 16:57:50|7333|7318|7333.2|7318.2|7333.2|7318.2|7333|7318|2
1611593900000|2021-01-25 16:58:20|7337.9|7312.9|7332.9|7317.9|7337.9|7318.1|7332.9|7312.9|3
1611593910000|2021-01-25 16:58:30|7333|7318|7333.2|7318.2|7333.2|7318.2|7333|7318|5
1611593920000|2021-01-25 16:58:40|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611593930000|2021-01-25 16:58:50|7333|7318|7333.2|7318.2|7333.2|7318.2|7333|7318|3
1611593940000|2021-01-25 16:59:00|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611593950000|2021-01-25 16:59:10|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|3
1611593960000|2021-01-25 16:59:20|7333.2|7318.2|7332.2|7317.2|7333.2|7318.2|7332.2|7317.2|4
1611593970000|2021-01-25 16:59:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611593980000|2021-01-25 16:59:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611593990000|2021-01-25 16:59:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611594000000|2021-01-25 17:00:00|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1611594020000|2021-01-25 17:00:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611594030000|2021-01-25 17:00:30|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611594050000|2021-01-25 17:00:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611594070000|2021-01-25 17:01:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611594080000|2021-01-25 17:01:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611594090000|2021-01-25 17:01:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611594110000|2021-01-25 17:01:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611594130000|2021-01-25 17:02:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611594140000|2021-01-25 17:02:20|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611594150000|2021-01-25 17:02:30|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|3
1611594160000|2021-01-25 17:02:40|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611594170000|2021-01-25 17:02:50|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1611594180000|2021-01-25 17:03:00|7332.5|7317.5|7332.3|7317.3|7332.5|7317.5|7332.3|7317.3|3
1611594190000|2021-01-25 17:03:10|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|2
1611594200000|2021-01-25 17:03:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611594260000|2021-01-25 17:04:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611594270000|2021-01-25 17:04:30|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611594290000|2021-01-25 17:04:50|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|5
1611594300000|2021-01-25 17:05:00|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1611594310000|2021-01-25 17:05:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611594320000|2021-01-25 17:05:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611594330000|2021-01-25 17:05:30|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1611594340000|2021-01-25 17:05:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|3
1611594360000|2021-01-25 17:06:00|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611594380000|2021-01-25 17:06:20|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|8
1611594390000|2021-01-25 17:06:30|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611594400000|2021-01-25 17:06:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611594410000|2021-01-25 17:06:50|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611594420000|2021-01-25 17:07:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611594440000|2021-01-25 17:07:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611594500000|2021-01-25 17:08:20|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611594520000|2021-01-25 17:08:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611594540000|2021-01-25 17:09:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611594590000|2021-01-25 17:09:50|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611594600000|2021-01-25 17:10:00|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|4
1611594610000|2021-01-25 17:10:10|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611594650000|2021-01-25 17:10:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611594740000|2021-01-25 17:12:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611594760000|2021-01-25 17:12:40|7333|7318|7333.3|7318.3|7333.3|7318.3|7333|7318|3
1611594770000|2021-01-25 17:12:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333|7318|7
1611594780000|2021-01-25 17:13:00|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333|7318|4
1611594800000|2021-01-25 17:13:20|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611594810000|2021-01-25 17:13:30|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611594820000|2021-01-25 17:13:40|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611594830000|2021-01-25 17:13:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611594840000|2021-01-25 17:14:00|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1611594850000|2021-01-25 17:14:10|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611594870000|2021-01-25 17:14:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611594900000|2021-01-25 17:15:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|3
1611594910000|2021-01-25 17:15:10|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|4
1611594950000|2021-01-25 17:15:50|7333|7318|7333|7318|7333.1|7318.1|7332.9|7317.9|7
1611594960000|2021-01-25 17:16:00|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|8
1611594970000|2021-01-25 17:16:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333|7318|5
1611594980000|2021-01-25 17:16:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1611594990000|2021-01-25 17:16:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611595000000|2021-01-25 17:16:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611595020000|2021-01-25 17:17:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611595040000|2021-01-25 17:17:20|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333|7318|7
1611595060000|2021-01-25 17:17:40|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611595070000|2021-01-25 17:17:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611595100000|2021-01-25 17:18:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611595110000|2021-01-25 17:18:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611595120000|2021-01-25 17:18:40|7333.2|7318.2|7333.5|7318.5|7333.5|7318.5|7333.2|7318.2|5
1611595130000|2021-01-25 17:18:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611595140000|2021-01-25 17:19:00|7333.3|7318.3|7333|7318|7333.3|7318.3|7333|7318|3
1611595150000|2021-01-25 17:19:10|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611595170000|2021-01-25 17:19:30|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1611595180000|2021-01-25 17:19:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611595190000|2021-01-25 17:19:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611595200000|2021-01-25 17:20:00|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|4
1611595220000|2021-01-25 17:20:20|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611595250000|2021-01-25 17:20:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611595340000|2021-01-25 17:22:20|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611595350000|2021-01-25 17:22:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611595370000|2021-01-25 17:22:50|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611595380000|2021-01-25 17:23:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611595400000|2021-01-25 17:23:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611595410000|2021-01-25 17:23:30|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|3
1611595420000|2021-01-25 17:23:40|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.7|7317.7|3
1611595430000|2021-01-25 17:23:50|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611595440000|2021-01-25 17:24:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611595450000|2021-01-25 17:24:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611595460000|2021-01-25 17:24:20|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|6
1611595470000|2021-01-25 17:24:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611595480000|2021-01-25 17:24:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|4
1611595500000|2021-01-25 17:25:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611595530000|2021-01-25 17:25:30|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|3
1611595570000|2021-01-25 17:26:10|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|3
1611595610000|2021-01-25 17:26:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611595670000|2021-01-25 17:27:50|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611595740000|2021-01-25 17:29:00|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611595830000|2021-01-25 17:30:30|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611595840000|2021-01-25 17:30:40|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611595900000|2021-01-25 17:31:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1611595910000|2021-01-25 17:31:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611596030000|2021-01-25 17:33:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611596040000|2021-01-25 17:34:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611596050000|2021-01-25 17:34:10|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|6
1611596150000|2021-01-25 17:35:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7332.3|7317.3|10
1611596160000|2021-01-25 17:36:00|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|3
1611596200000|2021-01-25 17:36:40|7332.7|7317.7|7333|7318|7333|7318|7332.7|7317.7|6
1611596210000|2021-01-25 17:36:50|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|5
1611596220000|2021-01-25 17:37:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611596350000|2021-01-25 17:39:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611596360000|2021-01-25 17:39:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611596420000|2021-01-25 17:40:20|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611596460000|2021-01-25 17:41:00|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611596520000|2021-01-25 17:42:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|6
1611596540000|2021-01-25 17:42:20|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611596560000|2021-01-25 17:42:40|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611596610000|2021-01-25 17:43:30|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1611596670000|2021-01-25 17:44:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|5
1611596680000|2021-01-25 17:44:40|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1611596700000|2021-01-25 17:45:00|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|4
1611596710000|2021-01-25 17:45:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611596730000|2021-01-25 17:45:30|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.1|7318.1|8
1611596740000|2021-01-25 17:45:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611596800000|2021-01-25 17:46:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|3
1611596820000|2021-01-25 17:47:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611596830000|2021-01-25 17:47:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611596840000|2021-01-25 17:47:20|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1611596870000|2021-01-25 17:47:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611596880000|2021-01-25 17:48:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611596890000|2021-01-25 17:48:10|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|6
1611596900000|2021-01-25 17:48:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611596920000|2021-01-25 17:48:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611596930000|2021-01-25 17:48:50|7332.5|7317.5|7332|7317|7332.7|7317.7|7331.9|7316.9|7
1611596940000|2021-01-25 17:49:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611596960000|2021-01-25 17:49:20|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611597400000|2021-01-25 17:56:40|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|2
1611597900000|2021-01-25 18:05:00|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611597910000|2021-01-25 18:05:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1611597920000|2021-01-25 18:05:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611597930000|2021-01-25 18:05:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611598080000|2021-01-25 18:08:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611598100000|2021-01-25 18:08:20|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611598250000|2021-01-25 18:10:50|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611598260000|2021-01-25 18:11:00|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611598440000|2021-01-25 18:14:00|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1611598740000|2021-01-25 18:19:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611598750000|2021-01-25 18:19:10|7331.7|7316.7|7332.2|7317.2|7332.2|7317.2|7331.7|7316.7|4
1611598760000|2021-01-25 18:19:20|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.8|7316.8|5
1611598770000|2021-01-25 18:19:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611598780000|2021-01-25 18:19:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611598800000|2021-01-25 18:20:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611598870000|2021-01-25 18:21:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611598950000|2021-01-25 18:22:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611598960000|2021-01-25 18:22:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611598970000|2021-01-25 18:22:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611598980000|2021-01-25 18:23:00|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1611599010000|2021-01-25 18:23:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611599020000|2021-01-25 18:23:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611599490000|2021-01-25 18:31:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611599630000|2021-01-25 18:33:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611599640000|2021-01-25 18:34:00|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|3
1611599650000|2021-01-25 18:34:10|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|4
1611599710000|2021-01-25 18:35:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611599720000|2021-01-25 18:35:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611599770000|2021-01-25 18:36:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611599920000|2021-01-25 18:38:40|7331.5|7316.5|7331.9|7316.9|7331.9|7316.9|7331.5|7316.5|2
1611599930000|2021-01-25 18:38:50|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611599940000|2021-01-25 18:39:00|7332|7317|7332|7317|7332.1|7317.1|7331.9|7316.9|4
1611599950000|2021-01-25 18:39:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611599960000|2021-01-25 18:39:20|7332.1|7317.1|7332.8|7317.8|7332.8|7317.8|7332.1|7317.1|2
1611599970000|2021-01-25 18:39:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611599980000|2021-01-25 18:39:40|7332.8|7317.8|7331.7|7316.7|7332.8|7317.8|7331.7|7316.7|7
1611600010000|2021-01-25 18:40:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611600080000|2021-01-25 18:41:20|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611600150000|2021-01-25 18:42:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611600160000|2021-01-25 18:42:40|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611600280000|2021-01-25 18:44:40|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1611600570000|2021-01-25 18:49:30|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611600630000|2021-01-25 18:50:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611600880000|2021-01-25 18:54:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611600970000|2021-01-25 18:56:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611601230000|2021-01-25 19:00:30|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611601270000|2021-01-25 19:01:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611601280000|2021-01-25 19:01:20|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611601340000|2021-01-25 19:02:20|7331.2|7316.2|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|3
1611601350000|2021-01-25 19:02:30|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1611601550000|2021-01-25 19:05:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611601570000|2021-01-25 19:06:10|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611601580000|2021-01-25 19:06:20|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611601600000|2021-01-25 19:06:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611601720000|2021-01-25 19:08:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611601770000|2021-01-25 19:09:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611601820000|2021-01-25 19:10:20|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611602070000|2021-01-25 19:14:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611602160000|2021-01-25 19:16:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611602370000|2021-01-25 19:19:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611604390000|2021-01-25 19:53:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|4
1611604400000|2021-01-25 19:53:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611604460000|2021-01-25 19:54:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1611604490000|2021-01-25 19:54:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611604730000|2021-01-25 19:58:50|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611604760000|2021-01-25 19:59:20|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|2
1611604780000|2021-01-25 19:59:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611604820000|2021-01-25 20:00:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611605270000|2021-01-25 20:07:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611605280000|2021-01-25 20:08:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611605360000|2021-01-25 20:09:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611605430000|2021-01-25 20:10:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611606000000|2021-01-25 20:20:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611606130000|2021-01-25 20:22:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611607290000|2021-01-25 20:41:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611607390000|2021-01-25 20:43:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611607720000|2021-01-25 20:48:40|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611607730000|2021-01-25 20:48:50|7331.2|7316.2|7331.5|7316.5|7331.5|7316.5|7331.2|7316.2|2
1611607740000|2021-01-25 20:49:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611608350000|2021-01-25 20:59:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611628260000|2021-01-26 02:31:00|7324|7299|7323.9|7298.9|7324.1|7299.1|7323.9|7298.9|5
1611628270000|2021-01-26 02:31:10|7323.8|7298.8|7324.7|7299.7|7324.7|7299.7|7323.7|7298.7|3
1611628280000|2021-01-26 02:31:20|7324.6|7299.6|7327.6|7302.6|7327.6|7302.6|7324.3|7299.3|6
1611628300000|2021-01-26 02:31:40|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1611628340000|2021-01-26 02:32:20|7327.1|7302.1|7322.3|7297.3|7327.1|7302.1|7322.3|7297.3|3
1611628350000|2021-01-26 02:32:30|7323|7298|7325.6|7300.6|7325.6|7300.6|7323|7298|3
1611628410000|2021-01-26 02:33:30|7327.8|7302.8|7329.8|7304.8|7329.8|7304.8|7327.8|7302.8|2
1611628420000|2021-01-26 02:33:40|7330|7305|7330|7305|7330|7305|7330|7305|1
1611628480000|2021-01-26 02:34:40|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611628510000|2021-01-26 02:35:10|7330.7|7305.7|7330.5|7305.5|7330.7|7305.7|7330.5|7305.5|2
1611628560000|2021-01-26 02:36:00|7330.1|7305.1|7330.5|7305.5|7330.5|7305.5|7330.1|7305.1|2
1611628920000|2021-01-26 02:42:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1611628950000|2021-01-26 02:42:30|7330.3|7305.3|7332.7|7307.7|7333.9|7308.9|7330.3|7305.3|5
1611628970000|2021-01-26 02:42:50|7333.2|7308.2|7333.6|7308.6|7333.7|7308.7|7333.2|7308.2|3
1611628980000|2021-01-26 02:43:00|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629000000|2021-01-26 02:43:20|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629010000|2021-01-26 02:43:30|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629020000|2021-01-26 02:43:40|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629040000|2021-01-26 02:44:00|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629060000|2021-01-26 02:44:20|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629090000|2021-01-26 02:44:50|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629140000|2021-01-26 02:45:40|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1611629220000|2021-01-26 02:47:00|7333.4|7308.4|7333.6|7308.6|7333.6|7308.6|7333.1|7308.1|4
1611629470000|2021-01-26 02:51:10|7334|7309|7334.3|7309.3|7334.5|7309.5|7334|7309|5
1611629480000|2021-01-26 02:51:20|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1611629490000|2021-01-26 02:51:30|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611629520000|2021-01-26 02:52:00|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1611629530000|2021-01-26 02:52:10|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1611629580000|2021-01-26 02:53:00|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611629640000|2021-01-26 02:54:00|7334.5|7309.5|7334.3|7309.3|7334.5|7309.5|7334.3|7309.3|3
1611629650000|2021-01-26 02:54:10|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611629680000|2021-01-26 02:54:40|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1611629760000|2021-01-26 02:56:00|7334|7309|7334.3|7309.3|7334.3|7309.3|7334|7309|2
1611629820000|2021-01-26 02:57:00|7334|7309|7333.7|7308.7|7334|7309|7333.7|7308.7|2
1611630180000|2021-01-26 03:03:00|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1611630220000|2021-01-26 03:03:40|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1611631400000|2021-01-26 03:23:20|7334.2|7309.2|7334.5|7309.5|7334.5|7309.5|7334.2|7309.2|2
1611631410000|2021-01-26 03:23:30|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1611631420000|2021-01-26 03:23:40|7334.6|7309.6|7334.7|7309.7|7334.7|7309.7|7334.6|7309.6|2
1611631430000|2021-01-26 03:23:50|7335.1|7310.1|7335.6|7310.6|7335.6|7310.6|7335.1|7310.1|2
1611631480000|2021-01-26 03:24:40|7335.5|7310.5|7335.7|7310.7|7335.7|7310.7|7335.3|7310.3|5
1611631490000|2021-01-26 03:24:50|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1611631520000|2021-01-26 03:25:20|7335.7|7310.7|7335.9|7310.9|7335.9|7310.9|7335.7|7310.7|2
1611631530000|2021-01-26 03:25:30|7335.8|7310.8|7335.9|7310.9|7335.9|7310.9|7335.8|7310.8|2
1611631790000|2021-01-26 03:29:50|7335.6|7310.6|7335.6|7310.6|7335.7|7310.7|7335.6|7310.6|3
1611631800000|2021-01-26 03:30:00|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|3
1611631810000|2021-01-26 03:30:10|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1611631820000|2021-01-26 03:30:20|7335.5|7310.5|7335.5|7310.5|7335.6|7310.6|7335.4|7310.4|5
1611631830000|2021-01-26 03:30:30|7335.4|7310.4|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|2
1611631840000|2021-01-26 03:30:40|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|4
1611631850000|2021-01-26 03:30:50|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1611631870000|2021-01-26 03:31:10|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611631880000|2021-01-26 03:31:20|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|2
1611631900000|2021-01-26 03:31:40|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|2
1611631940000|2021-01-26 03:32:20|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|2
1611631950000|2021-01-26 03:32:30|7335.4|7310.4|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|3
1611631970000|2021-01-26 03:32:50|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611631990000|2021-01-26 03:33:10|7335.3|7310.3|7335.4|7310.4|7335.4|7310.4|7335.3|7310.3|2
1611632000000|2021-01-26 03:33:20|7335.5|7310.5|7336.1|7311.1|7336.2|7311.2|7335.5|7310.5|7
1611632020000|2021-01-26 03:33:40|7336.2|7311.2|7336.3|7311.3|7336.3|7311.3|7336.1|7311.1|4
1611632030000|2021-01-26 03:33:50|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1611632040000|2021-01-26 03:34:00|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1611632080000|2021-01-26 03:34:40|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1611632090000|2021-01-26 03:34:50|7336.5|7311.5|7336.4|7311.4|7336.6|7311.6|7336.4|7311.4|5
1611632100000|2021-01-26 03:35:00|7331.4|7316.4|7336.8|7311.8|7336.8|7316.4|7331.4|7311.8|2
1611632360000|2021-01-26 03:39:20|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611632410000|2021-01-26 03:40:10|7337.7|7312.7|7337.3|7312.3|7337.7|7312.7|7337.3|7312.3|2
1611633180000|2021-01-26 03:53:00|7332.9|7317.9|7337.6|7312.6|7337.7|7318.3|7332.9|7312.6|5
1611633190000|2021-01-26 03:53:10|7337.5|7312.5|7337.5|7312.5|7337.7|7312.7|7337.5|7312.5|4
1611633320000|2021-01-26 03:55:20|7337.6|7312.6|7337.5|7312.5|7337.6|7312.6|7337.5|7312.5|2
1611633430000|2021-01-26 03:57:10|7337.4|7312.4|7337.3|7312.3|7337.4|7312.4|7337.3|7312.3|2
1611633440000|2021-01-26 03:57:20|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|1
1611633490000|2021-01-26 03:58:10|7337.3|7312.3|7337.8|7312.8|7337.8|7312.8|7337.3|7312.3|8
1611633520000|2021-01-26 03:58:40|7337.1|7312.1|7336.8|7311.8|7337.1|7312.1|7336.8|7311.8|3
1611633530000|2021-01-26 03:58:50|7336.9|7311.9|7337.2|7312.2|7337.3|7312.3|7336.9|7311.9|4
1611633550000|2021-01-26 03:59:10|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611634070000|2021-01-26 04:07:50|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611634120000|2021-01-26 04:08:40|7337.1|7312.1|7337.2|7312.2|7337.2|7312.2|7337.1|7312.1|2
1611634220000|2021-01-26 04:10:20|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611634740000|2021-01-26 04:19:00|7337|7312|7337|7312|7337|7312|7337|7312|1
1611634780000|2021-01-26 04:19:40|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|1
1611634790000|2021-01-26 04:19:50|7337.2|7312.2|7337.6|7312.6|7337.6|7312.6|7337.2|7312.2|2
1611634820000|2021-01-26 04:20:20|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|1
1611634830000|2021-01-26 04:20:30|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|1
1611634840000|2021-01-26 04:20:40|7337.9|7312.9|7338.9|7313.9|7338.9|7313.9|7337.9|7312.9|4
1611634910000|2021-01-26 04:21:50|7338.8|7313.8|7338.6|7313.6|7338.8|7313.8|7338.6|7313.6|2
1611634940000|2021-01-26 04:22:20|7338.7|7313.7|7338.7|7313.7|7338.7|7313.7|7338.7|7313.7|1
1611634970000|2021-01-26 04:22:50|7338.6|7313.6|7338.7|7313.7|7338.7|7313.7|7338.6|7313.6|2
1611635120000|2021-01-26 04:25:20|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1611635230000|2021-01-26 04:27:10|7338.7|7313.7|7333.8|7318.8|7338.7|7318.8|7333.8|7313.6|4
1611635400000|2021-01-26 04:30:00|7333.9|7318.9|7334.3|7319.3|7334.3|7319.3|7333.9|7318.9|3
1611635410000|2021-01-26 04:30:10|7339.5|7314.5|7339.6|7314.6|7339.6|7314.6|7339.5|7314.5|2
1611635560000|2021-01-26 04:32:40|7334.7|7319.7|7340.3|7315.3|7340.3|7319.7|7334.7|7315|4
1611635570000|2021-01-26 04:32:50|7340.6|7315.6|7335.8|7320.8|7340.6|7320.8|7335.6|7315.6|3
1611635640000|2021-01-26 04:34:00|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|3
1611635650000|2021-01-26 04:34:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611635700000|2021-01-26 04:35:00|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611635800000|2021-01-26 04:36:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611635940000|2021-01-26 04:39:00|7336|7321|7336|7321|7336|7321|7336|7321|1
1611635980000|2021-01-26 04:39:40|7336.1|7321.1|7336|7321|7336.4|7321.4|7336|7321|6
1611636330000|2021-01-26 04:45:30|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611636340000|2021-01-26 04:45:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611636360000|2021-01-26 04:46:00|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611636370000|2021-01-26 04:46:10|7336|7321|7335.7|7320.7|7336|7321|7335.3|7320.3|5
1611636380000|2021-01-26 04:46:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611636390000|2021-01-26 04:46:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611636410000|2021-01-26 04:46:50|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1611636430000|2021-01-26 04:47:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611636480000|2021-01-26 04:48:00|7335.6|7320.6|7335.9|7320.9|7335.9|7320.9|7335.6|7320.6|3
1611636490000|2021-01-26 04:48:10|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611636500000|2021-01-26 04:48:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611636580000|2021-01-26 04:49:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611636600000|2021-01-26 04:50:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611636610000|2021-01-26 04:50:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1611636620000|2021-01-26 04:50:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611636630000|2021-01-26 04:50:30|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1611636650000|2021-01-26 04:50:50|7336|7321|7336|7321|7336.3|7321.3|7336|7321|3
1611636660000|2021-01-26 04:51:00|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|4
1611636690000|2021-01-26 04:51:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611636700000|2021-01-26 04:51:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611636730000|2021-01-26 04:52:10|7336.8|7321.8|7337.1|7322.1|7337.1|7322.1|7336.8|7321.8|3
1611636750000|2021-01-26 04:52:30|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611636760000|2021-01-26 04:52:40|7337.5|7322.5|7339|7324|7339|7324|7337.5|7322.5|6
1611636770000|2021-01-26 04:52:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611636780000|2021-01-26 04:53:00|7339|7324|7339|7324|7339|7324|7339|7324|1
1611636800000|2021-01-26 04:53:20|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611636830000|2021-01-26 04:53:50|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611636840000|2021-01-26 04:54:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611636850000|2021-01-26 04:54:10|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611636860000|2021-01-26 04:54:20|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611636890000|2021-01-26 04:54:50|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611636900000|2021-01-26 04:55:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611636940000|2021-01-26 04:55:40|7339.6|7324.6|7340.2|7325.2|7340.3|7325.3|7339.6|7324.6|5
1611637070000|2021-01-26 04:57:50|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611637080000|2021-01-26 04:58:00|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611637220000|2021-01-26 05:00:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611637230000|2021-01-26 05:00:30|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611637380000|2021-01-26 05:03:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611637390000|2021-01-26 05:03:10|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611637430000|2021-01-26 05:03:50|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611637440000|2021-01-26 05:04:00|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611637450000|2021-01-26 05:04:10|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611637770000|2021-01-26 05:09:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611637780000|2021-01-26 05:09:40|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1611637860000|2021-01-26 05:11:00|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1611637870000|2021-01-26 05:11:10|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611637960000|2021-01-26 05:12:40|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611637970000|2021-01-26 05:12:50|7339.8|7324.8|7339.8|7324.8|7340|7325|7339.8|7324.8|5
1611637980000|2021-01-26 05:13:00|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1611637990000|2021-01-26 05:13:10|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611638120000|2021-01-26 05:15:20|7339.3|7324.3|7339.3|7324.3|7339.6|7324.6|7339.3|7324.3|4
1611638130000|2021-01-26 05:15:30|7339|7324|7339|7324|7339|7324|7339|7324|1
1611638420000|2021-01-26 05:20:20|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|2
1611638920000|2021-01-26 05:28:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611638940000|2021-01-26 05:29:00|7337.6|7322.6|7341.9|7316.9|7342|7322.6|7337|7316.9|5
1611639150000|2021-01-26 05:32:30|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1611639180000|2021-01-26 05:33:00|7341.7|7316.7|7342|7317|7342|7317|7341.7|7316.7|3
1611639480000|2021-01-26 05:38:00|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611639490000|2021-01-26 05:38:10|7336.3|7321.3|7336|7321|7336.6|7321.6|7336|7321|3
1611639920000|2021-01-26 05:45:20|7336.8|7321.8|7337.3|7322.3|7337.3|7322.3|7336.8|7321.8|4
1611639970000|2021-01-26 05:46:10|7341.9|7316.9|7338.1|7323.1|7342.6|7323.1|7338|7316.9|6
1611639980000|2021-01-26 05:46:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611640290000|2021-01-26 05:51:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1611640620000|2021-01-26 05:57:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611640770000|2021-01-26 05:59:30|7337.6|7322.6|7337|7322|7337.6|7322.6|7337|7322|3
1611640800000|2021-01-26 06:00:00|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611640840000|2021-01-26 06:00:40|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1611640850000|2021-01-26 06:00:50|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|2
1611640940000|2021-01-26 06:02:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611641000000|2021-01-26 06:03:20|7336.8|7321.8|7337|7322|7337|7322|7336.8|7321.8|2
1611641010000|2021-01-26 06:03:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611641030000|2021-01-26 06:03:50|7337|7322|7337.4|7322.4|7337.4|7322.4|7337|7322|3
1611641040000|2021-01-26 06:04:00|7338|7323|7338.2|7323.2|7338.2|7323.2|7338|7323|2
1611641050000|2021-01-26 06:04:10|7338.5|7323.5|7344|7319|7344|7323.5|7338.5|7319|2
1611641070000|2021-01-26 06:04:30|7339.4|7324.4|7339.6|7324.6|7339.6|7324.6|7339.4|7324.4|2
1611641120000|2021-01-26 06:05:20|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611641290000|2021-01-26 06:08:10|7339.7|7324.7|7340.2|7325.2|7340.2|7325.2|7339.7|7324.7|2
1611641300000|2021-01-26 06:08:20|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|2
1611641370000|2021-01-26 06:09:30|7340.4|7325.4|7341.3|7326.3|7341.3|7326.3|7340.4|7325.4|4
1611641380000|2021-01-26 06:09:40|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1611641490000|2021-01-26 06:11:30|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1611641540000|2021-01-26 06:12:20|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1611641560000|2021-01-26 06:12:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611641580000|2021-01-26 06:13:00|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1611641700000|2021-01-26 06:15:00|7341.3|7326.3|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|3
1611641710000|2021-01-26 06:15:10|7341.5|7326.5|7341.8|7326.8|7341.8|7326.8|7341.5|7326.5|3
1611641720000|2021-01-26 06:15:20|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1611641730000|2021-01-26 06:15:30|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1611641740000|2021-01-26 06:15:40|7341.5|7326.5|7341.4|7326.4|7341.9|7326.9|7341.4|7326.4|6
1611641750000|2021-01-26 06:15:50|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|2
1611641760000|2021-01-26 06:16:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611641780000|2021-01-26 06:16:20|7341.9|7326.9|7341.5|7326.5|7341.9|7326.9|7341.5|7326.5|2
1611641800000|2021-01-26 06:16:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611641810000|2021-01-26 06:16:50|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.9|7326.9|2
1611641870000|2021-01-26 06:17:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611641880000|2021-01-26 06:18:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611641890000|2021-01-26 06:18:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611641930000|2021-01-26 06:18:50|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1611642020000|2021-01-26 06:20:20|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|3
1611642040000|2021-01-26 06:20:40|7343|7328|7343.3|7328.3|7343.3|7328.3|7343|7328|3
1611642060000|2021-01-26 06:21:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611642070000|2021-01-26 06:21:10|7344|7329|7344.4|7329.4|7344.4|7329.4|7344|7329|4
1611642080000|2021-01-26 06:21:20|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611642090000|2021-01-26 06:21:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611642160000|2021-01-26 06:22:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611642170000|2021-01-26 06:22:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611642180000|2021-01-26 06:23:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611642190000|2021-01-26 06:23:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.5|7330.5|3
1611642200000|2021-01-26 06:23:20|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1611642210000|2021-01-26 06:23:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611642240000|2021-01-26 06:24:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611642250000|2021-01-26 06:24:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611642260000|2021-01-26 06:24:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611642300000|2021-01-26 06:25:00|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1611642310000|2021-01-26 06:25:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611642320000|2021-01-26 06:25:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611642340000|2021-01-26 06:25:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|3
1611642350000|2021-01-26 06:25:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611642360000|2021-01-26 06:26:00|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1611642370000|2021-01-26 06:26:10|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|2
1611642390000|2021-01-26 06:26:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611642410000|2021-01-26 06:26:50|7346.4|7331.4|7351.5|7326.5|7351.5|7331.8|7346.3|7326.5|4
1611642420000|2021-01-26 06:27:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611642440000|2021-01-26 06:27:20|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|1
1611642450000|2021-01-26 06:27:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611642460000|2021-01-26 06:27:40|7345.5|7330.5|7344.8|7329.8|7345.5|7330.5|7344.7|7329.7|6
1611642470000|2021-01-26 06:27:50|7349|7324|7348.7|7323.7|7349|7324|7348.7|7323.7|3
1611642490000|2021-01-26 06:28:10|7342.8|7327.8|7342.9|7327.9|7343.2|7328.2|7342.8|7327.8|6
1611642500000|2021-01-26 06:28:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611642510000|2021-01-26 06:28:30|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|2
1611642520000|2021-01-26 06:28:40|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611642530000|2021-01-26 06:28:50|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.2|7327.2|3
1611642540000|2021-01-26 06:29:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1611642580000|2021-01-26 06:29:40|7347.7|7322.7|7348|7323|7348|7323|7347.7|7322.7|2
1611642600000|2021-01-26 06:30:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1611642610000|2021-01-26 06:30:10|7348|7323|7348|7323|7348|7323|7348|7323|1
1611642640000|2021-01-26 06:30:40|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1611642710000|2021-01-26 06:31:50|7348|7323|7348|7323|7348|7323|7348|7323|1
1611642720000|2021-01-26 06:32:00|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1611642760000|2021-01-26 06:32:40|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1611642780000|2021-01-26 06:33:00|7348.2|7323.2|7349|7324|7349|7324|7348.2|7323.2|4
1611642790000|2021-01-26 06:33:10|7344.6|7329.6|7350.1|7325.1|7350.1|7329.8|7344.6|7325|4
1611642800000|2021-01-26 06:33:20|7350|7325|7350|7325|7350|7325|7350|7325|1
1611642890000|2021-01-26 06:34:50|7349.9|7324.9|7350|7325|7350|7325|7349.9|7324.9|2
1611642900000|2021-01-26 06:35:00|7349.9|7324.9|7350|7325|7350|7325|7349.9|7324.9|2
1611642910000|2021-01-26 06:35:10|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1611642940000|2021-01-26 06:35:40|7349.7|7324.7|7349.6|7324.6|7349.7|7324.7|7349.6|7324.6|2
1611642950000|2021-01-26 06:35:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611642960000|2021-01-26 06:36:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611642980000|2021-01-26 06:36:20|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1611643020000|2021-01-26 06:37:00|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1611643040000|2021-01-26 06:37:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611643050000|2021-01-26 06:37:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611643110000|2021-01-26 06:38:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611643120000|2021-01-26 06:38:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1611643130000|2021-01-26 06:38:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611643170000|2021-01-26 06:39:30|7344.9|7329.9|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|2
1611643180000|2021-01-26 06:39:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611643210000|2021-01-26 06:40:10|7350.3|7325.3|7344.8|7329.8|7350.3|7329.8|7344.8|7325.3|2
1611643220000|2021-01-26 06:40:20|7344.9|7329.9|7344.8|7329.8|7350.3|7329.9|7344.8|7325.3|3
1611643230000|2021-01-26 06:40:30|7345.3|7330.3|7351.5|7326.5|7351.5|7331.3|7345.3|7326.5|3
1611643250000|2021-01-26 06:40:50|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1611643360000|2021-01-26 06:42:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611643760000|2021-01-26 06:49:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611643770000|2021-01-26 06:49:30|7345.2|7330.2|7345.6|7330.6|7345.6|7330.6|7345.2|7330.2|3
1611643880000|2021-01-26 06:51:20|7345|7330|7344.6|7329.6|7345|7330|7344.6|7329.6|5
1611643900000|2021-01-26 06:51:40|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1611643970000|2021-01-26 06:52:50|7349.3|7324.3|7348.5|7323.5|7349.3|7328.6|7343.6|7323.5|3
1611644030000|2021-01-26 06:53:50|7348.2|7323.2|7348.1|7323.1|7348.2|7323.2|7348.1|7323.1|2
1611644050000|2021-01-26 06:54:10|7348.2|7323.2|7347.7|7322.7|7348.2|7323.2|7347.5|7322.5|7
1611644070000|2021-01-26 06:54:30|7347.8|7322.8|7347.5|7322.5|7347.8|7322.8|7347.5|7322.5|4
1611644080000|2021-01-26 06:54:40|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|7347.2|7322.2|5
1611644100000|2021-01-26 06:55:00|7347.2|7322.2|7347.4|7322.4|7347.4|7322.4|7347.2|7322.2|2
1611644110000|2021-01-26 06:55:10|7346.8|7321.8|7346.5|7321.5|7346.8|7321.8|7346.5|7321.5|4
1611644130000|2021-01-26 06:55:30|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1611644210000|2021-01-26 06:56:50|7346.7|7321.7|7346.6|7321.6|7346.7|7321.7|7346.6|7321.6|2
1611644230000|2021-01-26 06:57:10|7346.7|7321.7|7347|7322|7347|7322|7346.7|7321.7|3
1611644240000|2021-01-26 06:57:20|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|1
1611644250000|2021-01-26 06:57:30|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1611644270000|2021-01-26 06:57:50|7346.5|7321.5|7341.4|7326.4|7346.5|7326.4|7341.4|7321.5|2
1611644290000|2021-01-26 06:58:10|7341|7326|7346.7|7321.7|7346.7|7326.6|7341|7321.7|4
1611644330000|2021-01-26 06:58:50|7346.8|7321.8|7347|7322|7347|7322|7346.8|7321.8|2
1611644440000|2021-01-26 07:00:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611644490000|2021-01-26 07:01:30|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1611644500000|2021-01-26 07:01:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611644510000|2021-01-26 07:01:50|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.3|7327.3|2
1611644520000|2021-01-26 07:02:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611644530000|2021-01-26 07:02:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611644590000|2021-01-26 07:03:10|7341.8|7326.8|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|4
1611644600000|2021-01-26 07:03:20|7341.2|7326.2|7346|7321|7346|7326.2|7341.1|7321|3
1611644620000|2021-01-26 07:03:40|7340.8|7325.8|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|2
1611644640000|2021-01-26 07:04:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1611644650000|2021-01-26 07:04:10|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611644670000|2021-01-26 07:04:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1611644690000|2021-01-26 07:04:50|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1611644700000|2021-01-26 07:05:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1611644710000|2021-01-26 07:05:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1611644790000|2021-01-26 07:06:30|7341|7326|7347|7322|7347|7326|7341|7321.4|4
1611644830000|2021-01-26 07:07:10|7342.4|7327.4|7342.8|7327.8|7347.7|7327.8|7342.4|7322.7|3
1611644910000|2021-01-26 07:08:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611644930000|2021-01-26 07:08:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611644940000|2021-01-26 07:09:00|7343.4|7328.4|7344.4|7329.4|7344.4|7329.4|7343.4|7328.4|3
1611644960000|2021-01-26 07:09:20|7343.6|7328.6|7343.1|7328.1|7343.6|7328.6|7342.8|7327.8|7
1611644970000|2021-01-26 07:09:30|7343.4|7328.4|7344|7329|7344|7329|7343.4|7328.4|3
1611644980000|2021-01-26 07:09:40|7344.1|7329.1|7343.6|7328.6|7344.1|7329.1|7343.6|7328.6|4
1611645030000|2021-01-26 07:10:30|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|2
1611645070000|2021-01-26 07:11:10|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1611645080000|2021-01-26 07:11:20|7349|7324|7349|7324|7349|7324|7349|7324|1
1611645110000|2021-01-26 07:11:50|7349.1|7324.1|7349.6|7324.6|7349.6|7324.6|7349.1|7324.1|2
1611645120000|2021-01-26 07:12:00|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1611645140000|2021-01-26 07:12:20|7343|7328|7344.5|7329.5|7348.7|7329.5|7343|7323.7|4
1611645150000|2021-01-26 07:12:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611645160000|2021-01-26 07:12:40|7349.5|7324.5|7349.1|7324.1|7349.5|7324.5|7349.1|7324.1|2
1611645200000|2021-01-26 07:13:20|7349|7324|7349|7324|7349|7324|7349|7324|1
1611645210000|2021-01-26 07:13:30|7348.8|7323.8|7348|7323|7348.8|7323.8|7348|7323|12
1611645230000|2021-01-26 07:13:50|7348.6|7323.6|7347.6|7322.6|7348.6|7323.6|7347.6|7322.6|3
1611645240000|2021-01-26 07:14:00|7347.5|7322.5|7347.2|7322.2|7347.5|7322.5|7347.2|7322.2|2
1611645250000|2021-01-26 07:14:10|7347|7322|7346.7|7321.7|7347|7322|7346.7|7321.7|2
1611645260000|2021-01-26 07:14:20|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1611645270000|2021-01-26 07:14:30|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|1
1611645280000|2021-01-26 07:14:40|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1611645290000|2021-01-26 07:14:50|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|1
1611645300000|2021-01-26 07:15:00|7346.8|7321.8|7342.5|7327.5|7346.8|7327.5|7341.4|7321.5|8
1611645340000|2021-01-26 07:15:40|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|3
1611645390000|2021-01-26 07:16:30|7347.9|7322.9|7348.1|7323.1|7348.1|7328.6|7343.6|7322.9|5
1611645420000|2021-01-26 07:17:00|7348.3|7323.3|7348.5|7323.5|7348.6|7323.6|7348.2|7323.2|5
1611645490000|2021-01-26 07:18:10|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1611645500000|2021-01-26 07:18:20|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1611645540000|2021-01-26 07:19:00|7348.3|7323.3|7347.5|7322.5|7348.3|7328|7343|7322.5|6
1611645560000|2021-01-26 07:19:20|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1611645580000|2021-01-26 07:19:40|7347.5|7322.5|7342.8|7327.8|7348.1|7327.8|7342.8|7322.5|6
1611645610000|2021-01-26 07:20:10|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|4
1611645620000|2021-01-26 07:20:20|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|2
1611645700000|2021-01-26 07:21:40|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1611645710000|2021-01-26 07:21:50|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1611645760000|2021-01-26 07:22:40|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7341.9|7326.9|4
1611645770000|2021-01-26 07:22:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611645780000|2021-01-26 07:23:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611645910000|2021-01-26 07:25:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611645950000|2021-01-26 07:25:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611645960000|2021-01-26 07:26:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611645970000|2021-01-26 07:26:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611646030000|2021-01-26 07:27:10|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|3
1611646040000|2021-01-26 07:27:20|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|2
1611646050000|2021-01-26 07:27:30|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611646070000|2021-01-26 07:27:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611646080000|2021-01-26 07:28:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611646100000|2021-01-26 07:28:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611646120000|2021-01-26 07:28:40|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|3
1611646180000|2021-01-26 07:29:40|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|3
1611646200000|2021-01-26 07:30:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611646210000|2021-01-26 07:30:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611646260000|2021-01-26 07:31:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611646300000|2021-01-26 07:31:40|7342.5|7327.5|7342.8|7327.8|7342.8|7327.8|7342.5|7327.5|2
1611646360000|2021-01-26 07:32:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1611646380000|2021-01-26 07:33:00|7343.3|7328.3|7343|7328|7343.3|7328.3|7343|7328|2
1611646400000|2021-01-26 07:33:20|7343.1|7328.1|7343.1|7328.1|7343.4|7328.4|7343|7328|4
1611646420000|2021-01-26 07:33:40|7348.2|7323.2|7348.3|7323.3|7348.3|7323.3|7348.2|7323.2|2
1611646430000|2021-01-26 07:33:50|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.3|7323.3|3
1611646440000|2021-01-26 07:34:00|7348.5|7323.5|7348.6|7323.6|7348.6|7323.6|7348.5|7323.5|2
1611646450000|2021-01-26 07:34:10|7348.4|7323.4|7348.5|7323.5|7348.5|7323.5|7348.4|7323.4|2
1611646470000|2021-01-26 07:34:30|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1611646480000|2021-01-26 07:34:40|7348.4|7323.4|7348.6|7323.6|7348.6|7323.6|7348.4|7323.4|3
1611646490000|2021-01-26 07:34:50|7348.4|7323.4|7348.6|7323.6|7348.6|7323.6|7348.4|7323.4|3
1611646500000|2021-01-26 07:35:00|7348.4|7323.4|7348.5|7323.5|7348.5|7323.5|7348.4|7323.4|2
1611646520000|2021-01-26 07:35:20|7348.8|7323.8|7349.3|7324.3|7349.3|7324.3|7348.8|7323.8|3
1611646530000|2021-01-26 07:35:30|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1611646550000|2021-01-26 07:35:50|7345|7330|7350.3|7325.3|7350.3|7330|7345|7325.3|2
1611646600000|2021-01-26 07:36:40|7350.9|7325.9|7350.9|7325.9|7350.9|7325.9|7350.9|7325.9|1
1611646620000|2021-01-26 07:37:00|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1611646630000|2021-01-26 07:37:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611646670000|2021-01-26 07:37:50|7346.6|7331.6|7351.5|7326.5|7351.5|7331.6|7346.6|7326.5|2
1611646740000|2021-01-26 07:39:00|7351|7326|7350.9|7325.9|7351|7326|7350.9|7325.9|2
1611646760000|2021-01-26 07:39:20|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|1
1611646790000|2021-01-26 07:39:50|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|1
1611646820000|2021-01-26 07:40:20|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|1
1611646830000|2021-01-26 07:40:30|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1611646840000|2021-01-26 07:40:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1611646850000|2021-01-26 07:40:50|7349.9|7324.9|7349.8|7324.8|7349.9|7324.9|7349.7|7324.7|3
1611646860000|2021-01-26 07:41:00|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1611646870000|2021-01-26 07:41:10|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1611646880000|2021-01-26 07:41:20|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1611646910000|2021-01-26 07:41:50|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1611646930000|2021-01-26 07:42:10|7349.7|7324.7|7349.9|7324.9|7349.9|7324.9|7349.7|7324.7|2
1611646970000|2021-01-26 07:42:50|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1611646980000|2021-01-26 07:43:00|7349.9|7324.9|7349.9|7324.9|7350|7325|7349.9|7324.9|3
1611647030000|2021-01-26 07:43:50|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1611647050000|2021-01-26 07:44:10|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1611647160000|2021-01-26 07:46:00|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1611647170000|2021-01-26 07:46:10|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.5|7324.5|2
1611647180000|2021-01-26 07:46:20|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1611647220000|2021-01-26 07:47:00|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1611647310000|2021-01-26 07:48:30|7345|7330|7345.4|7330.4|7345.4|7330.4|7345|7330|2
1611647330000|2021-01-26 07:48:50|7345|7330|7345.4|7330.4|7345.4|7330.4|7345|7330|2
1611647340000|2021-01-26 07:49:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611647390000|2021-01-26 07:49:50|7345.4|7330.4|7345|7330|7345.4|7330.4|7345|7330|2
1611647400000|2021-01-26 07:50:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611647450000|2021-01-26 07:50:50|7346.2|7331.2|7346.2|7331.2|7346.4|7331.4|7346.2|7331.2|3
1611647460000|2021-01-26 07:51:00|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1611647470000|2021-01-26 07:51:10|7346|7331|7345.8|7330.8|7346|7331|7345.8|7330.8|2
1611647480000|2021-01-26 07:51:20|7345.6|7330.6|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1611647490000|2021-01-26 07:51:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|5
1611647520000|2021-01-26 07:52:00|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1611647540000|2021-01-26 07:52:20|7346.4|7331.4|7346|7331|7346.4|7331.4|7346|7331|5
1611647570000|2021-01-26 07:52:50|7346.8|7331.8|7346.8|7331.8|7347|7332|7346.8|7331.8|4
1611647580000|2021-01-26 07:53:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611647590000|2021-01-26 07:53:10|7346.8|7331.8|7345.4|7330.4|7346.8|7331.8|7345.4|7330.4|11
1611647600000|2021-01-26 07:53:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1611647620000|2021-01-26 07:53:40|7344.8|7329.8|7345|7330|7345.4|7330.4|7344.8|7329.8|5
1611647650000|2021-01-26 07:54:10|7345.2|7330.2|7346.2|7331.2|7346.2|7331.2|7345.2|7330.2|5
1611647670000|2021-01-26 07:54:30|7346.3|7331.3|7347|7332|7347|7332|7346.3|7331.3|3
1611647680000|2021-01-26 07:54:40|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|2
1611647700000|2021-01-26 07:55:00|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346|7331|4
1611647710000|2021-01-26 07:55:10|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346|7331|3
1611647720000|2021-01-26 07:55:20|7346|7331|7346|7331|7346|7331|7346|7331|1
1611647730000|2021-01-26 07:55:30|7346.4|7331.4|7346.2|7331.2|7346.4|7331.4|7346.2|7331.2|3
1611647740000|2021-01-26 07:55:40|7346|7331|7346.5|7331.5|7346.5|7331.5|7346|7331|2
1611647750000|2021-01-26 07:55:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611647760000|2021-01-26 07:56:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611647770000|2021-01-26 07:56:10|7346.9|7331.9|7346.8|7331.8|7347|7332|7346.8|7331.8|3
1611647790000|2021-01-26 07:56:30|7346.7|7331.7|7346.2|7331.2|7346.7|7331.7|7346.2|7331.2|3
1611647850000|2021-01-26 07:57:30|7346.6|7331.6|7346.2|7331.2|7346.6|7331.6|7346.2|7331.2|2
1611647900000|2021-01-26 07:58:20|7346.3|7331.3|7346.6|7331.6|7346.6|7331.6|7346.3|7331.3|3
1611647910000|2021-01-26 07:58:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611647950000|2021-01-26 07:59:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611647980000|2021-01-26 07:59:40|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1611647990000|2021-01-26 07:59:50|7346.8|7331.8|7347|7332|7347|7332|7346.8|7331.8|2
1611648020000|2021-01-26 08:00:20|7346.4|7331.4|7346.1|7331.1|7346.4|7331.4|7346.1|7331.1|2
1611648040000|2021-01-26 08:00:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1611648060000|2021-01-26 08:01:00|7346.2|7331.2|7346.4|7331.4|7346.4|7331.4|7346.2|7331.2|2
1611648140000|2021-01-26 08:02:20|7346|7331|7346|7331|7346|7331|7346|7331|1
1611648170000|2021-01-26 08:02:50|7345.7|7330.7|7345.4|7330.4|7345.7|7330.7|7345.4|7330.4|3
1611648200000|2021-01-26 08:03:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1611648210000|2021-01-26 08:03:30|7344.8|7329.8|7345|7330|7345|7330|7344.8|7329.8|6
1611648220000|2021-01-26 08:03:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611648230000|2021-01-26 08:03:50|7350.7|7325.7|7346.4|7331.4|7350.7|7331.4|7346.4|7325.7|2
1611648250000|2021-01-26 08:04:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1611648260000|2021-01-26 08:04:20|7346.4|7331.4|7346|7331|7346.4|7331.4|7346|7331|2
1611648270000|2021-01-26 08:04:30|7345.4|7330.4|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|3
1611648280000|2021-01-26 08:04:40|7346|7331|7345.6|7330.6|7346|7331|7345.6|7330.6|3
1611648290000|2021-01-26 08:04:50|7345.4|7330.4|7345|7330|7345.4|7330.4|7345|7330|3
1611648320000|2021-01-26 08:05:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611648330000|2021-01-26 08:05:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1611648340000|2021-01-26 08:05:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611648390000|2021-01-26 08:06:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611648550000|2021-01-26 08:09:10|7344.4|7329.4|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|2
1611648560000|2021-01-26 08:09:20|7344|7329|7343.4|7328.4|7344|7329|7343.4|7328.4|3
1611648670000|2021-01-26 08:11:10|7342.7|7327.7|7342.3|7327.3|7342.7|7327.7|7342.3|7327.3|2
1611648690000|2021-01-26 08:11:30|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1611648710000|2021-01-26 08:11:50|7343|7328|7343.6|7328.6|7343.6|7328.6|7343|7328|3
1611648720000|2021-01-26 08:12:00|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611648730000|2021-01-26 08:12:10|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7342.9|7327.9|3
1611648750000|2021-01-26 08:12:30|7342.9|7327.9|7342.6|7327.6|7342.9|7327.9|7342.6|7327.6|3
1611648760000|2021-01-26 08:12:40|7342.3|7327.3|7346.5|7321.5|7346.7|7327.3|7342.3|7321.5|3
1611648770000|2021-01-26 08:12:50|7346|7321|7341.4|7326.4|7346|7326.4|7341.4|7321|2
1611648790000|2021-01-26 08:13:10|7341.6|7326.6|7341.8|7326.8|7342|7327|7341.6|7326.6|4
1611648800000|2021-01-26 08:13:20|7342|7327|7342|7327|7342|7327|7341.8|7326.8|3
1611648810000|2021-01-26 08:13:30|7341.8|7326.8|7342|7327|7342|7327|7341.8|7326.8|2
1611648830000|2021-01-26 08:13:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611648860000|2021-01-26 08:14:20|7342|7327|7342|7327|7342|7327|7342|7327|1
1611648880000|2021-01-26 08:14:40|7342.1|7327.1|7342.4|7327.4|7342.4|7327.4|7342.1|7327.1|2
1611648900000|2021-01-26 08:15:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1611648920000|2021-01-26 08:15:20|7341.9|7326.9|7341.6|7326.6|7341.9|7326.9|7341.6|7326.6|2
1611648930000|2021-01-26 08:15:30|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1611648940000|2021-01-26 08:15:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1611648950000|2021-01-26 08:15:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611648980000|2021-01-26 08:16:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611649030000|2021-01-26 08:17:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611649050000|2021-01-26 08:17:30|7342.2|7327.2|7342.4|7327.4|7342.4|7327.4|7342.2|7327.2|2
1611649060000|2021-01-26 08:17:40|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342|7327|3
1611649080000|2021-01-26 08:18:00|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1611649090000|2021-01-26 08:18:10|7341.6|7326.6|7341|7326|7346.6|7326.7|7341|7321.6|5
1611649120000|2021-01-26 08:18:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1611649160000|2021-01-26 08:19:20|7340.6|7325.6|7345|7320|7345.5|7325.6|7340.6|7320|4
1611649170000|2021-01-26 08:19:30|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1611649180000|2021-01-26 08:19:40|7345|7320|7345|7320|7345|7320|7345|7320|1
1611649190000|2021-01-26 08:19:50|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1611649210000|2021-01-26 08:20:10|7339|7324|7338.6|7323.6|7339.2|7324.2|7338.6|7323.6|5
1611649220000|2021-01-26 08:20:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611649230000|2021-01-26 08:20:30|7338|7323|7338.4|7323.4|7338.4|7323.4|7338|7323|3
1611649240000|2021-01-26 08:20:40|7344|7319|7339.6|7324.6|7344|7324.6|7339.2|7319|3
1611649270000|2021-01-26 08:21:10|7339.8|7324.8|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|4
1611649290000|2021-01-26 08:21:30|7345|7320|7345|7320|7345|7320|7345|7320|1
1611649300000|2021-01-26 08:21:40|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1611649350000|2021-01-26 08:22:30|7339.8|7324.8|7339.3|7324.3|7339.9|7324.9|7339.3|7324.3|5
1611649380000|2021-01-26 08:23:00|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611649410000|2021-01-26 08:23:30|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1611649460000|2021-01-26 08:24:20|7339.2|7324.2|7345.5|7320.5|7345.5|7324.2|7339.2|7320.3|3
1611649480000|2021-01-26 08:24:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1611649490000|2021-01-26 08:24:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1611649540000|2021-01-26 08:25:40|7340.8|7325.8|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|2
1611649550000|2021-01-26 08:25:50|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1611649580000|2021-01-26 08:26:20|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1611649590000|2021-01-26 08:26:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611649600000|2021-01-26 08:26:40|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611649610000|2021-01-26 08:26:50|7340.4|7325.4|7341.1|7326.1|7341.1|7326.1|7340.4|7325.4|4
1611649620000|2021-01-26 08:27:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1611649630000|2021-01-26 08:27:10|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611649640000|2021-01-26 08:27:20|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1611649660000|2021-01-26 08:27:40|7340.8|7325.8|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|2
1611649710000|2021-01-26 08:28:30|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|2
1611649750000|2021-01-26 08:29:10|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611649770000|2021-01-26 08:29:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611649780000|2021-01-26 08:29:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611649840000|2021-01-26 08:30:40|7339.5|7324.5|7339.2|7324.2|7339.5|7324.5|7339.2|7324.2|2
1611649900000|2021-01-26 08:31:40|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|2
1611649930000|2021-01-26 08:32:10|7338.5|7323.5|7338.6|7323.6|7338.6|7323.6|7338.5|7323.5|2
1611650030000|2021-01-26 08:33:50|7338|7323|7336.9|7321.9|7338|7323|7336.9|7321.9|4
1611650040000|2021-01-26 08:34:00|7337|7322|7337|7322|7337.3|7322.3|7337|7322|4
1611650050000|2021-01-26 08:34:10|7341.9|7316.9|7341.7|7316.7|7341.9|7321.7|7336.7|7316.7|3
1611650060000|2021-01-26 08:34:20|7342|7317|7342|7317|7342|7317|7342|7317|1
1611650100000|2021-01-26 08:35:00|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|1
1611650110000|2021-01-26 08:35:10|7342|7317|7342.6|7317.6|7342.6|7317.6|7342|7317|5
1611650130000|2021-01-26 08:35:30|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1611650150000|2021-01-26 08:35:50|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|1
1611650160000|2021-01-26 08:36:00|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1611650230000|2021-01-26 08:37:10|7342.3|7317.3|7342|7317|7342.3|7317.3|7342|7317|2
1611650250000|2021-01-26 08:37:30|7341.9|7316.9|7342|7317|7342|7317|7341.9|7316.9|2
1611650260000|2021-01-26 08:37:40|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1611650300000|2021-01-26 08:38:20|7342.6|7317.6|7345|7320|7345|7324.2|7338.8|7317.6|10
1611650340000|2021-01-26 08:39:00|7345.3|7320.3|7346.1|7321.1|7346.1|7326|7340.6|7320.3|5
1611650350000|2021-01-26 08:39:10|7346|7321|7346|7321|7346|7321|7346|7321|1
1611650370000|2021-01-26 08:39:30|7340|7325|7339.3|7324.3|7340|7325|7339.3|7324.3|4
1611650470000|2021-01-26 08:41:10|7339.4|7324.4|7339.7|7324.7|7339.7|7324.7|7339.4|7324.4|2
1611650490000|2021-01-26 08:41:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611650500000|2021-01-26 08:41:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611650510000|2021-01-26 08:41:50|7339.8|7324.8|7340.1|7325.1|7340.1|7325.1|7339.8|7324.8|3
1611650530000|2021-01-26 08:42:10|7340|7325|7339.7|7324.7|7340|7325|7339.6|7324.6|6
1611650550000|2021-01-26 08:42:30|7339.6|7324.6|7340|7325|7340|7325|7339.6|7324.6|3
1611650560000|2021-01-26 08:42:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611650580000|2021-01-26 08:43:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1611650630000|2021-01-26 08:43:50|7340.6|7325.6|7340|7325|7345.7|7325.6|7340|7320.7|4
1611650640000|2021-01-26 08:44:00|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.9|7324.9|3
1611650650000|2021-01-26 08:44:10|7340|7325|7339.4|7324.4|7340|7325|7339.4|7324.4|4
1611650730000|2021-01-26 08:45:30|7339|7324|7338.6|7323.6|7339|7324|7338.6|7323.6|3
1611650870000|2021-01-26 08:47:50|7343.4|7318.4|7342.9|7317.9|7343.4|7318.4|7342.9|7317.9|4
1611650890000|2021-01-26 08:48:10|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|1
1611650900000|2021-01-26 08:48:20|7337|7322|7337|7322|7337|7322|7336.9|7321.9|3
1611650910000|2021-01-26 08:48:30|7341.5|7316.5|7338.1|7313.1|7341.5|7320.1|7334.9|7313.1|12
1611650920000|2021-01-26 08:48:40|7338|7313|7339.3|7314.3|7339.3|7314.3|7338|7313|4
1611650970000|2021-01-26 08:49:30|7339|7314|7339|7314|7339|7314|7339|7314|1
1611650980000|2021-01-26 08:49:40|7339.2|7314.2|7335.2|7320.2|7339.2|7320.2|7335.2|7314.1|3
1611650990000|2021-01-26 08:49:50|7335.1|7320.1|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|2
1611651000000|2021-01-26 08:50:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611651010000|2021-01-26 08:50:10|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|2
1611651020000|2021-01-26 08:50:20|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611651030000|2021-01-26 08:50:30|7334.6|7319.6|7334.4|7319.4|7339.6|7319.6|7334|7314|12
1611651040000|2021-01-26 08:50:40|7334.3|7319.3|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|3
1611651050000|2021-01-26 08:50:50|7334.2|7319.2|7339.2|7314.2|7339.2|7319.2|7334.2|7314.1|3
1611651060000|2021-01-26 08:51:00|7339.1|7314.1|7334.8|7319.8|7339.2|7319.8|7334.6|7314.1|4
1611651080000|2021-01-26 08:51:20|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1611651090000|2021-01-26 08:51:30|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1611651100000|2021-01-26 08:51:40|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|2
1611651140000|2021-01-26 08:52:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611651170000|2021-01-26 08:52:50|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.6|7320.6|4
1611651290000|2021-01-26 08:54:50|7336|7321|7336|7321|7336|7321|7336|7321|1
1611651330000|2021-01-26 08:55:30|7336.1|7321.1|7337.7|7322.7|7337.7|7322.7|7336.1|7321.1|7
1611651340000|2021-01-26 08:55:40|7337.8|7322.8|7337.8|7322.8|7343|7322.8|7337.8|7318|3
1611651370000|2021-01-26 08:56:10|7337.6|7322.6|7337.3|7322.3|7337.6|7322.6|7337.3|7322.3|3
1611651420000|2021-01-26 08:57:00|7337.4|7322.4|7337.8|7322.8|7337.8|7322.8|7337.4|7322.4|3
1611651440000|2021-01-26 08:57:20|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1611651470000|2021-01-26 08:57:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1611651480000|2021-01-26 08:58:00|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611651490000|2021-01-26 08:58:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611651530000|2021-01-26 08:58:50|7336.6|7321.6|7336.4|7321.4|7336.8|7321.8|7336.4|7321.4|4
1611651540000|2021-01-26 08:59:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611651550000|2021-01-26 08:59:10|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611651560000|2021-01-26 08:59:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611651600000|2021-01-26 09:00:00|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611651680000|2021-01-26 09:01:20|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611651690000|2021-01-26 09:01:30|7335.8|7320.8|7340.5|7315.5|7340.5|7320.8|7335.8|7315.5|2
1611651700000|2021-01-26 09:01:40|7335.3|7320.3|7339.5|7314.5|7340|7320.3|7334.7|7314.5|5
1611651720000|2021-01-26 09:02:00|7335.1|7320.1|7335.4|7320.4|7335.4|7320.4|7335.1|7320.1|2
1611651730000|2021-01-26 09:02:10|7335.3|7320.3|7335.6|7320.6|7335.6|7320.6|7335.3|7320.3|2
1611651870000|2021-01-26 09:04:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611651880000|2021-01-26 09:04:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1611652140000|2021-01-26 09:09:00|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1611652160000|2021-01-26 09:09:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611652350000|2021-01-26 09:12:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611652460000|2021-01-26 09:14:20|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|2
1611652570000|2021-01-26 09:16:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611652580000|2021-01-26 09:16:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611652630000|2021-01-26 09:17:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1611652660000|2021-01-26 09:17:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611652680000|2021-01-26 09:18:00|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611652720000|2021-01-26 09:18:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611652740000|2021-01-26 09:19:00|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|4
1611652750000|2021-01-26 09:19:10|7334.6|7319.6|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|3
1611652760000|2021-01-26 09:19:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|3
1611652770000|2021-01-26 09:19:30|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|4
1611652780000|2021-01-26 09:19:40|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|6
1611652790000|2021-01-26 09:19:50|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|2
1611652810000|2021-01-26 09:20:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|3
1611652820000|2021-01-26 09:20:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611652910000|2021-01-26 09:21:50|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611653060000|2021-01-26 09:24:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611653070000|2021-01-26 09:24:30|7335|7320|7335|7320|7335|7320|7335|7320|1
1611653090000|2021-01-26 09:24:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611653400000|2021-01-26 09:30:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611653420000|2021-01-26 09:30:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1611653470000|2021-01-26 09:31:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611653520000|2021-01-26 09:32:00|7335.1|7320.1|7335|7320|7335.1|7320.1|7335|7320|2
1611653540000|2021-01-26 09:32:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611653910000|2021-01-26 09:38:30|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611654180000|2021-01-26 09:43:00|7335.8|7320.8|7335.5|7320.5|7335.8|7320.8|7335.5|7320.5|2
1611654190000|2021-01-26 09:43:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611654360000|2021-01-26 09:46:00|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335|7320|4
1611654670000|2021-01-26 09:51:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611654680000|2021-01-26 09:51:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611654870000|2021-01-26 09:54:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611654990000|2021-01-26 09:56:30|7336.2|7321.2|7336.3|7321.3|7336.4|7321.4|7336.2|7321.2|3
1611655000000|2021-01-26 09:56:40|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611655010000|2021-01-26 09:56:50|7336.5|7321.5|7336.5|7321.5|7336.8|7321.8|7336.5|7321.5|3
1611655020000|2021-01-26 09:57:00|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611655040000|2021-01-26 09:57:20|7337.3|7322.3|7336.8|7321.8|7337.3|7322.3|7336.8|7321.8|3
1611655050000|2021-01-26 09:57:30|7337.3|7322.3|7342.5|7317.5|7342.5|7322.3|7337.3|7317.5|2
1611655060000|2021-01-26 09:57:40|7342.8|7317.8|7343.7|7318.7|7343.7|7322.9|7337.9|7317.8|6
1611655080000|2021-01-26 09:58:00|7343.6|7318.6|7343.3|7318.3|7343.6|7318.6|7343.3|7318.3|2
1611655090000|2021-01-26 09:58:10|7343.2|7318.2|7342|7317|7343.2|7322.6|7337.4|7317|5
1611655120000|2021-01-26 09:58:40|7336.7|7321.7|7341.3|7316.3|7341.5|7321.7|7336.7|7316.3|3
1611655250000|2021-01-26 10:00:50|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1611655290000|2021-01-26 10:01:30|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1611655300000|2021-01-26 10:01:40|7341.4|7316.4|7341.5|7316.5|7341.5|7316.5|7341.4|7316.4|2
1611655340000|2021-01-26 10:02:20|7341.6|7316.6|7342.1|7317.1|7342.1|7321.8|7336.8|7316.6|3
1611655390000|2021-01-26 10:03:10|7342.2|7317.2|7337.6|7322.6|7342.2|7322.6|7337.3|7317.2|3
1611655420000|2021-01-26 10:03:40|7343|7318|7343|7318|7343|7318|7343|7318|1
1611655430000|2021-01-26 10:03:50|7343.1|7318.1|7343.3|7318.3|7343.3|7318.3|7343.1|7318.1|2
1611655440000|2021-01-26 10:04:00|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|1
1611655470000|2021-01-26 10:04:30|7343.7|7318.7|7344.7|7319.7|7344.7|7323.9|7338.9|7318.7|4
1611655480000|2021-01-26 10:04:40|7344.9|7319.9|7344.7|7319.7|7344.9|7319.9|7344.7|7319.7|2
1611655490000|2021-01-26 10:04:50|7339.2|7324.2|7343.5|7318.5|7344|7324.2|7338.7|7318.5|5
1611655510000|2021-01-26 10:05:10|7343.3|7318.3|7343.5|7318.5|7343.5|7318.5|7343.3|7318.3|2
1611655520000|2021-01-26 10:05:20|7343.3|7318.3|7343|7318|7343.3|7318.3|7343|7318|3
1611655650000|2021-01-26 10:07:30|7343.2|7318.2|7338.2|7323.2|7343.2|7323.2|7338.2|7318.2|2
1611655660000|2021-01-26 10:07:40|7343|7318|7343|7318|7343|7318|7343|7318|1
1611655670000|2021-01-26 10:07:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611655680000|2021-01-26 10:08:00|7337.6|7322.6|7342|7317|7342|7322.6|7337.5|7317|4
1611655690000|2021-01-26 10:08:10|7342.2|7317.2|7337.2|7322.2|7342.2|7322.2|7337.2|7317.2|2
1611655750000|2021-01-26 10:09:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1611655760000|2021-01-26 10:09:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611655880000|2021-01-26 10:11:20|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1611655890000|2021-01-26 10:11:30|7341.3|7316.3|7341|7316|7341.3|7321.2|7336.2|7316|3
1611655940000|2021-01-26 10:12:20|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|1
1611656190000|2021-01-26 10:16:30|7340.6|7315.6|7340.9|7315.9|7340.9|7315.9|7340.6|7315.6|2
1611656200000|2021-01-26 10:16:40|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|1
1611656260000|2021-01-26 10:17:40|7341.3|7316.3|7341.7|7316.7|7341.7|7316.7|7341.3|7316.3|2
1611656280000|2021-01-26 10:18:00|7341.6|7316.6|7341.3|7316.3|7341.6|7316.6|7341.3|7316.3|2
1611656290000|2021-01-26 10:18:10|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1611656310000|2021-01-26 10:18:30|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|1
1611656320000|2021-01-26 10:18:40|7340.5|7315.5|7340.6|7315.6|7340.7|7315.7|7340.5|7315.5|3
1611656340000|2021-01-26 10:19:00|7340.7|7315.7|7340.8|7315.8|7340.8|7315.8|7340.7|7315.7|2
1611656400000|2021-01-26 10:20:00|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611656490000|2021-01-26 10:21:30|7335.6|7320.6|7335|7320|7335.6|7320.6|7335|7320|3
1611656780000|2021-01-26 10:26:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611656790000|2021-01-26 10:26:30|7335|7320|7335|7320|7335|7320|7335|7320|1
1611656850000|2021-01-26 10:27:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611656970000|2021-01-26 10:29:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611656980000|2021-01-26 10:29:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611657000000|2021-01-26 10:30:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611657260000|2021-01-26 10:34:20|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1611657270000|2021-01-26 10:34:30|7335.2|7320.2|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|2
1611657320000|2021-01-26 10:35:20|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1611657350000|2021-01-26 10:35:50|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1611657410000|2021-01-26 10:36:50|7341.6|7316.6|7341.7|7316.7|7341.7|7316.7|7341.6|7316.6|2
1611657430000|2021-01-26 10:37:10|7341.9|7316.9|7342|7317|7342|7317|7341.9|7316.9|2
1611657460000|2021-01-26 10:37:40|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|1
1611657600000|2021-01-26 10:40:00|7342.2|7317.2|7342|7317|7342.2|7317.2|7342|7317|2
1611657610000|2021-01-26 10:40:10|7336.7|7321.7|7341.3|7316.3|7341.5|7321.7|7336.7|7316.3|3
1611657620000|2021-01-26 10:40:20|7341.2|7316.2|7340.7|7315.7|7341.2|7316.2|7340.7|7315.7|3
1611657710000|2021-01-26 10:41:50|7341|7316|7341.1|7316.1|7341.1|7316.1|7341|7316|2
1611657720000|2021-01-26 10:42:00|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1611657760000|2021-01-26 10:42:40|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1611657810000|2021-01-26 10:43:30|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1611657870000|2021-01-26 10:44:30|7341.4|7316.4|7341.3|7316.3|7341.5|7316.5|7341.3|7316.3|3
1611657910000|2021-01-26 10:45:10|7341.6|7316.6|7341.7|7316.7|7341.7|7316.7|7341.6|7316.6|2
1611657920000|2021-01-26 10:45:20|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1611658030000|2021-01-26 10:47:10|7341|7316|7341|7316|7341|7316|7341|7316|1
1611658040000|2021-01-26 10:47:20|7341.3|7316.3|7341|7316|7341.3|7316.3|7341|7316|2
1611658050000|2021-01-26 10:47:30|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341|7316|3
1611658110000|2021-01-26 10:48:30|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|1
1611658250000|2021-01-26 10:50:50|7341.9|7316.9|7342.1|7317.1|7342.1|7317.1|7341.9|7316.9|2
1611658550000|2021-01-26 10:55:50|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.4|7316.4|3
1611658560000|2021-01-26 10:56:00|7341.3|7316.3|7336.2|7321.2|7341.3|7321.2|7336.2|7316.3|2
1611658810000|2021-01-26 11:00:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1611658880000|2021-01-26 11:01:20|7336.1|7321.1|7335.8|7320.8|7336.1|7321.1|7335.8|7320.8|2
1611658890000|2021-01-26 11:01:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1611658900000|2021-01-26 11:01:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611658930000|2021-01-26 11:02:10|7335.7|7320.7|7335.1|7320.1|7335.7|7320.7|7335.1|7320.1|5
1611658940000|2021-01-26 11:02:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1611658950000|2021-01-26 11:02:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611659060000|2021-01-26 11:04:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1611659370000|2021-01-26 11:09:30|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1611659380000|2021-01-26 11:09:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611659420000|2021-01-26 11:10:20|7334.6|7319.6|7334.1|7319.1|7334.6|7319.6|7334.1|7319.1|3
1611659430000|2021-01-26 11:10:30|7333.9|7318.9|7333.8|7318.8|7334|7319|7333.8|7318.8|3
1611659500000|2021-01-26 11:11:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611659520000|2021-01-26 11:12:00|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611659780000|2021-01-26 11:16:20|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.3|7318.3|7
1611659830000|2021-01-26 11:17:10|7333.4|7318.4|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|2
1611659850000|2021-01-26 11:17:30|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|2
1611660370000|2021-01-26 11:26:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1611660480000|2021-01-26 11:28:00|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|4
1611660540000|2021-01-26 11:29:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611660550000|2021-01-26 11:29:10|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611660560000|2021-01-26 11:29:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1611660590000|2021-01-26 11:29:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611660670000|2021-01-26 11:31:10|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611660710000|2021-01-26 11:31:50|7337.7|7312.7|7338.1|7313.1|7338.2|7313.2|7337.7|7312.7|3
1611660730000|2021-01-26 11:32:10|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1611660840000|2021-01-26 11:34:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611660900000|2021-01-26 11:35:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611660960000|2021-01-26 11:36:00|7330.5|7315.5|7330.2|7315.2|7330.5|7315.5|7330.2|7315.2|2
1611661080000|2021-01-26 11:38:00|7329|7314|7329.2|7314.2|7329.2|7314.2|7329|7314|2
1611661090000|2021-01-26 11:38:10|7330|7315|7336.6|7311.6|7336.7|7315|7330|7311.5|4
1611661100000|2021-01-26 11:38:20|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1611661140000|2021-01-26 11:39:00|7337.5|7312.5|7337.7|7312.7|7337.7|7312.7|7337.5|7312.5|2
1611661150000|2021-01-26 11:39:10|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.7|7312.7|3
1611661160000|2021-01-26 11:39:20|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1611661590000|2021-01-26 11:46:30|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1611661600000|2021-01-26 11:46:40|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1611661620000|2021-01-26 11:47:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611661640000|2021-01-26 11:47:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611661670000|2021-01-26 11:47:50|7328.1|7313.1|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|3
1611661680000|2021-01-26 11:48:00|7328.2|7313.2|7332.9|7307.9|7333|7313.2|7328.2|7307.9|3
1611661690000|2021-01-26 11:48:10|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1611661730000|2021-01-26 11:48:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611661740000|2021-01-26 11:49:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611661790000|2021-01-26 11:49:50|7327.4|7312.4|7326.9|7311.9|7327.4|7312.4|7326.9|7311.9|3
1611661800000|2021-01-26 11:50:00|7331.5|7306.5|7326.1|7311.1|7331.5|7312|7326.1|7306.5|5
1611661810000|2021-01-26 11:50:10|7331.5|7306.5|7326|7311|7331.5|7311.1|7326|7306.5|3
1611661820000|2021-01-26 11:50:20|7326.1|7311.1|7329.4|7304.4|7329.4|7311.1|7325.2|7304.3|7
1611661900000|2021-01-26 11:51:40|7329.1|7304.1|7328.7|7303.7|7329.1|7304.1|7328.7|7303.7|2
1611661910000|2021-01-26 11:51:50|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1611661940000|2021-01-26 11:52:20|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1611661990000|2021-01-26 11:53:10|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1611662000000|2021-01-26 11:53:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1611662090000|2021-01-26 11:54:50|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1611662150000|2021-01-26 11:55:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1611662170000|2021-01-26 11:56:10|7329.8|7304.8|7330.8|7305.8|7330.8|7305.8|7329.5|7304.5|10
1611662180000|2021-01-26 11:56:20|7331.8|7306.8|7331.3|7306.3|7332|7307|7331.2|7306.2|7
1611662190000|2021-01-26 11:56:30|7331.4|7306.4|7331|7306|7331.4|7306.4|7331|7306|2
1611662220000|2021-01-26 11:57:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|3
1611662230000|2021-01-26 11:57:10|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611662260000|2021-01-26 11:57:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611662270000|2021-01-26 11:57:50|7330.3|7305.3|7330.2|7305.2|7330.5|7305.5|7330|7305|6
1611662280000|2021-01-26 11:58:00|7330.3|7305.3|7330.7|7305.7|7330.8|7305.8|7330.3|7305.3|3
1611662390000|2021-01-26 11:59:50|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611662400000|2021-01-26 12:00:00|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611662460000|2021-01-26 12:01:00|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1611662990000|2021-01-26 12:09:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611663000000|2021-01-26 12:10:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611663010000|2021-01-26 12:10:10|7325.1|7310.1|7325.1|7310.1|7325.6|7310.6|7325|7310|4
1611663020000|2021-01-26 12:10:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611663030000|2021-01-26 12:10:30|7329.9|7304.9|7328.7|7303.7|7329.9|7304.9|7328.7|7303.7|4
1611663040000|2021-01-26 12:10:40|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1611663110000|2021-01-26 12:11:50|7328.8|7303.8|7329|7304|7329|7304|7328.7|7303.7|3
1611663150000|2021-01-26 12:12:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1611663220000|2021-01-26 12:13:40|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1611663230000|2021-01-26 12:13:50|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1611663270000|2021-01-26 12:14:30|7324|7309|7328.8|7303.8|7328.8|7309.2|7324|7303.8|3
1611663280000|2021-01-26 12:14:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1611663290000|2021-01-26 12:14:50|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1611663300000|2021-01-26 12:15:00|7329.1|7304.1|7328.6|7303.6|7329.1|7304.1|7328.6|7303.6|3
1611663320000|2021-01-26 12:15:20|7330.4|7305.4|7330.8|7305.8|7330.8|7305.8|7330.4|7305.4|4
1611663330000|2021-01-26 12:15:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1611663340000|2021-01-26 12:15:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611663350000|2021-01-26 12:15:50|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1611663370000|2021-01-26 12:16:10|7330.7|7305.7|7330.5|7305.5|7330.7|7305.7|7330.5|7305.5|2
1611663490000|2021-01-26 12:18:10|7330.4|7305.4|7330|7305|7330.4|7305.4|7330|7305|2
1611663520000|2021-01-26 12:18:40|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|2
1611663600000|2021-01-26 12:20:00|7329|7304|7328.7|7303.7|7329|7304|7328.7|7303.7|2
1611663770000|2021-01-26 12:22:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1611663840000|2021-01-26 12:24:00|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1611664550000|2021-01-26 12:35:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1611664630000|2021-01-26 12:37:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1611664840000|2021-01-26 12:40:40|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1611664880000|2021-01-26 12:41:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611665090000|2021-01-26 12:44:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611665100000|2021-01-26 12:45:00|7324.7|7309.7|7323.2|7308.2|7324.7|7309.7|7323.2|7308.2|6
1611665120000|2021-01-26 12:45:20|7324.2|7309.2|7324|7309|7324.2|7309.2|7324|7309|2
1611665130000|2021-01-26 12:45:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611665140000|2021-01-26 12:45:40|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|3
1611665180000|2021-01-26 12:46:20|7323.3|7308.3|7323.8|7308.8|7323.8|7308.8|7323.2|7308.2|6
1611665400000|2021-01-26 12:50:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1611665510000|2021-01-26 12:51:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611665630000|2021-01-26 12:53:50|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|3
1611665640000|2021-01-26 12:54:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1611665720000|2021-01-26 12:55:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611665770000|2021-01-26 12:56:10|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1611665940000|2021-01-26 12:59:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1611666030000|2021-01-26 13:00:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611666040000|2021-01-26 13:00:40|7324|7309|7324.1|7309.1|7324.4|7309.4|7323.9|7308.9|5
1611666050000|2021-01-26 13:00:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1611666080000|2021-01-26 13:01:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611666550000|2021-01-26 13:09:10|7324.5|7309.5|7330.7|7305.7|7330.7|7310.2|7324.5|7305.4|5
1611666560000|2021-01-26 13:09:20|7330.6|7305.6|7325.9|7310.9|7330.6|7310.9|7325.9|7305.6|2
1611667240000|2021-01-26 13:20:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611667620000|2021-01-26 13:27:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611667830000|2021-01-26 13:30:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|3
1611667840000|2021-01-26 13:30:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611667850000|2021-01-26 13:30:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611667860000|2021-01-26 13:31:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611667870000|2021-01-26 13:31:10|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|2
1611667900000|2021-01-26 13:31:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611667920000|2021-01-26 13:32:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611668020000|2021-01-26 13:33:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611668050000|2021-01-26 13:34:10|7323.8|7308.8|7324|7309|7324|7309|7323.8|7308.8|2
1611668180000|2021-01-26 13:36:20|7323.6|7308.6|7324|7309|7324|7309|7323.6|7308.6|2
1611668190000|2021-01-26 13:36:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611668250000|2021-01-26 13:37:30|7323.7|7308.7|7323|7308|7323.7|7308.7|7323|7308|3
1611668310000|2021-01-26 13:38:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611668320000|2021-01-26 13:38:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1611668460000|2021-01-26 13:41:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611668470000|2021-01-26 13:41:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1611668510000|2021-01-26 13:41:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611668550000|2021-01-26 13:42:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611668560000|2021-01-26 13:42:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611668580000|2021-01-26 13:43:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611668600000|2021-01-26 13:43:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611668610000|2021-01-26 13:43:30|7323.2|7308.2|7323|7308|7323.2|7308.2|7322.7|7307.7|3
1611668620000|2021-01-26 13:43:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611668630000|2021-01-26 13:43:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611668650000|2021-01-26 13:44:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1611668660000|2021-01-26 13:44:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611668680000|2021-01-26 13:44:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611668690000|2021-01-26 13:44:50|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1611668730000|2021-01-26 13:45:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611668740000|2021-01-26 13:45:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611668750000|2021-01-26 13:45:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611668760000|2021-01-26 13:46:00|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1611668830000|2021-01-26 13:47:10|7323.3|7308.3|7323.2|7308.2|7329|7309.1|7323.2|7304|5
1611668840000|2021-01-26 13:47:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611668860000|2021-01-26 13:47:40|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323|7308|4
1611668870000|2021-01-26 13:47:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1611669280000|2021-01-26 13:54:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611669290000|2021-01-26 13:54:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1611669300000|2021-01-26 13:55:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1611669310000|2021-01-26 13:55:10|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|2
1611669320000|2021-01-26 13:55:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611669360000|2021-01-26 13:56:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1611669370000|2021-01-26 13:56:10|7323.7|7308.7|7323.2|7308.2|7328.5|7308.7|7323.2|7303.3|4
1611669460000|2021-01-26 13:57:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611669540000|2021-01-26 13:59:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611669560000|2021-01-26 13:59:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611669600000|2021-01-26 14:00:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611669690000|2021-01-26 14:01:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611669700000|2021-01-26 14:01:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611669710000|2021-01-26 14:01:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611669720000|2021-01-26 14:02:00|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|3
1611669730000|2021-01-26 14:02:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611669740000|2021-01-26 14:02:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1611669750000|2021-01-26 14:02:30|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|2
1611669760000|2021-01-26 14:02:40|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1611669800000|2021-01-26 14:03:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611670200000|2021-01-26 14:10:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611670240000|2021-01-26 14:10:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611670250000|2021-01-26 14:10:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611670580000|2021-01-26 14:16:20|7323.7|7308.7|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|5
1611670590000|2021-01-26 14:16:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1611670600000|2021-01-26 14:16:40|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1611670820000|2021-01-26 14:20:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611670830000|2021-01-26 14:20:30|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1611670840000|2021-01-26 14:20:40|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|2
1611670940000|2021-01-26 14:22:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1611671110000|2021-01-26 14:25:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611671200000|2021-01-26 14:26:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611671270000|2021-01-26 14:27:50|7324.4|7309.4|7324.1|7309.1|7324.6|7309.6|7324.1|7309.1|4
1611671300000|2021-01-26 14:28:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1611671360000|2021-01-26 14:29:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611671400000|2021-01-26 14:30:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611671430000|2021-01-26 14:30:30|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.2|7308.2|7
1611671450000|2021-01-26 14:30:50|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1611671470000|2021-01-26 14:31:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611671480000|2021-01-26 14:31:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611671540000|2021-01-26 14:32:20|7323.6|7308.6|7323.2|7308.2|7323.6|7308.6|7322.7|7307.7|10
1611671550000|2021-01-26 14:32:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1611671570000|2021-01-26 14:32:50|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323|7308|5
1611671580000|2021-01-26 14:33:00|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|4
1611671590000|2021-01-26 14:33:10|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|5
1611671600000|2021-01-26 14:33:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|7
1611671610000|2021-01-26 14:33:30|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|3
1611671620000|2021-01-26 14:33:40|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|4
1611671630000|2021-01-26 14:33:50|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1611671640000|2021-01-26 14:34:00|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|4
1611671650000|2021-01-26 14:34:10|7322.8|7307.8|7323|7308|7323.1|7308.1|7322.8|7307.8|4
1611671670000|2021-01-26 14:34:30|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611671680000|2021-01-26 14:34:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1611671690000|2021-01-26 14:34:50|7323.2|7308.2|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|4
1611671700000|2021-01-26 14:35:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611671730000|2021-01-26 14:35:30|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1611671760000|2021-01-26 14:36:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611671820000|2021-01-26 14:37:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611671890000|2021-01-26 14:38:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611671910000|2021-01-26 14:38:30|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|3
1611672000000|2021-01-26 14:40:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611672030000|2021-01-26 14:40:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611672040000|2021-01-26 14:40:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611672070000|2021-01-26 14:41:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611672140000|2021-01-26 14:42:20|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1611672170000|2021-01-26 14:42:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611672220000|2021-01-26 14:43:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611672280000|2021-01-26 14:44:40|7323.7|7308.7|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|3
1611672290000|2021-01-26 14:44:50|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1611672300000|2021-01-26 14:45:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611672310000|2021-01-26 14:45:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611672330000|2021-01-26 14:45:30|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1611672340000|2021-01-26 14:45:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611672350000|2021-01-26 14:45:50|7325.2|7310.2|7324.8|7309.8|7325.2|7310.2|7324.8|7309.8|3
1611672360000|2021-01-26 14:46:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611672410000|2021-01-26 14:46:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611672430000|2021-01-26 14:47:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611672450000|2021-01-26 14:47:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1611672490000|2021-01-26 14:48:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611672520000|2021-01-26 14:48:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611672610000|2021-01-26 14:50:10|7325.3|7310.3|7325.8|7310.8|7326|7311|7325.3|7310.3|6
1611672620000|2021-01-26 14:50:20|7326|7311|7325.6|7310.6|7326|7311|7325.6|7310.6|9
1611672630000|2021-01-26 14:50:30|7326|7311|7325.8|7310.8|7326|7311|7325.6|7310.6|13
1611672640000|2021-01-26 14:50:40|7326|7311|7325.6|7310.6|7326|7311|7325.6|7310.6|12
1611672650000|2021-01-26 14:50:50|7325.9|7310.9|7325.6|7310.6|7325.9|7310.9|7325.6|7310.6|2
1611672660000|2021-01-26 14:51:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611672680000|2021-01-26 14:51:20|7325.6|7310.6|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|3
1611672690000|2021-01-26 14:51:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611672700000|2021-01-26 14:51:40|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611672710000|2021-01-26 14:51:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611672720000|2021-01-26 14:52:00|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1611672730000|2021-01-26 14:52:10|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|5
1611672780000|2021-01-26 14:53:00|7325.5|7310.5|7325.6|7310.6|7325.8|7310.8|7325.4|7310.4|11
1611672790000|2021-01-26 14:53:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611672810000|2021-01-26 14:53:30|7325.5|7310.5|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1611672820000|2021-01-26 14:53:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611672830000|2021-01-26 14:53:50|7325.4|7310.4|7325.5|7310.5|7325.8|7310.8|7325.4|7310.4|8
1611672840000|2021-01-26 14:54:00|7325.4|7310.4|7325.5|7310.5|7325.6|7310.6|7325.4|7310.4|4
1611672890000|2021-01-26 14:54:50|7325.4|7310.4|7325.5|7310.5|7325.7|7310.7|7325.4|7310.4|7
1611672900000|2021-01-26 14:55:00|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.5|7310.5|6
1611672910000|2021-01-26 14:55:10|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|4
1611672920000|2021-01-26 14:55:20|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611672930000|2021-01-26 14:55:30|7325.5|7310.5|7325.5|7310.5|7325.9|7310.9|7325.4|7310.4|7
1611672940000|2021-01-26 14:55:40|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1611672950000|2021-01-26 14:55:50|7325.8|7310.8|7325.6|7310.6|7326|7311|7325.6|7310.6|9
1611672960000|2021-01-26 14:56:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611672980000|2021-01-26 14:56:20|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1611673020000|2021-01-26 14:57:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611673050000|2021-01-26 14:57:30|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611673060000|2021-01-26 14:57:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611673110000|2021-01-26 14:58:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611673150000|2021-01-26 14:59:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611673160000|2021-01-26 14:59:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611673180000|2021-01-26 14:59:40|7325.7|7310.7|7326.2|7311.2|7326.2|7311.2|7325.6|7310.6|6
1611673190000|2021-01-26 14:59:50|7325.8|7310.8|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|3
1611673210000|2021-01-26 15:00:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611673230000|2021-01-26 15:00:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611673270000|2021-01-26 15:01:10|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|4
1611673280000|2021-01-26 15:01:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611673290000|2021-01-26 15:01:30|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611673300000|2021-01-26 15:01:40|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|4
1611673310000|2021-01-26 15:01:50|7325.5|7310.5|7325.6|7310.6|7325.9|7310.9|7325.4|7310.4|4
1611673320000|2021-01-26 15:02:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611673330000|2021-01-26 15:02:10|7325.6|7310.6|7325.7|7310.7|7325.9|7310.9|7325.4|7310.4|10
1611673340000|2021-01-26 15:02:20|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|7
1611673350000|2021-01-26 15:02:30|7325.3|7310.3|7324.9|7309.9|7325.3|7310.3|7324.7|7309.7|9
1611673360000|2021-01-26 15:02:40|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1611673370000|2021-01-26 15:02:50|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1611673380000|2021-01-26 15:03:00|7324.8|7309.8|7324.9|7309.9|7325|7310|7324.8|7309.8|4
1611673390000|2021-01-26 15:03:10|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|3
1611673400000|2021-01-26 15:03:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|3
1611673410000|2021-01-26 15:03:30|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1611673450000|2021-01-26 15:04:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1611673460000|2021-01-26 15:04:20|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611673470000|2021-01-26 15:04:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611673480000|2021-01-26 15:04:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1611673490000|2021-01-26 15:04:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611673500000|2021-01-26 15:05:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611673510000|2021-01-26 15:05:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1611673520000|2021-01-26 15:05:20|7324.9|7309.9|7324.8|7309.8|7325|7310|7324.8|7309.8|4
1611673530000|2021-01-26 15:05:30|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|3
1611673540000|2021-01-26 15:05:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611673550000|2021-01-26 15:05:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611673560000|2021-01-26 15:06:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|3
1611673570000|2021-01-26 15:06:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611673580000|2021-01-26 15:06:20|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1611673590000|2021-01-26 15:06:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|3
1611673600000|2021-01-26 15:06:40|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1611673610000|2021-01-26 15:06:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611673630000|2021-01-26 15:07:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611673640000|2021-01-26 15:07:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1611673660000|2021-01-26 15:07:40|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1611673700000|2021-01-26 15:08:20|7328.8|7303.8|7328.9|7303.9|7329|7304|7328.8|7303.8|4
1611673710000|2021-01-26 15:08:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.6|7303.6|3
1611673720000|2021-01-26 15:08:40|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1611673730000|2021-01-26 15:08:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1611673740000|2021-01-26 15:09:00|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1611673770000|2021-01-26 15:09:30|7328.7|7303.7|7323.7|7308.7|7328.7|7308.7|7323.6|7303.7|3
1611673790000|2021-01-26 15:09:50|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|4
1611673810000|2021-01-26 15:10:10|7322.8|7307.8|7321.6|7306.6|7326.7|7307.8|7320.6|7301.1|13
1611673820000|2021-01-26 15:10:20|7321.3|7306.3|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|9
1611673830000|2021-01-26 15:10:30|7321.3|7306.3|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|5
1611673840000|2021-01-26 15:10:40|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|3
1611673850000|2021-01-26 15:10:50|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1611673860000|2021-01-26 15:11:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1611673870000|2021-01-26 15:11:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|4
1611673880000|2021-01-26 15:11:20|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|5
1611673890000|2021-01-26 15:11:30|7321.2|7306.2|7320.4|7305.4|7321.2|7306.2|7320.4|7305.4|4
1611673900000|2021-01-26 15:11:40|7324.9|7299.9|7325.3|7300.3|7325.5|7300.5|7324.9|7299.9|7
1611673910000|2021-01-26 15:11:50|7325.2|7300.2|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|3
1611673920000|2021-01-26 15:12:00|7325.6|7300.6|7324.9|7299.9|7325.7|7300.7|7324.9|7299.9|18
1611673930000|2021-01-26 15:12:10|7324.8|7299.8|7325.2|7300.2|7325.2|7300.2|7324.7|7299.7|7
1611673950000|2021-01-26 15:12:30|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1611673960000|2021-01-26 15:12:40|7325.7|7300.7|7326.4|7301.4|7326.4|7301.4|7325.7|7300.7|9
1611673970000|2021-01-26 15:12:50|7326.3|7301.3|7326.4|7301.4|7326.5|7301.5|7326.3|7301.3|3
1611673980000|2021-01-26 15:13:00|7326.5|7301.5|7326.3|7301.3|7326.5|7301.5|7326.3|7301.3|2
1611673990000|2021-01-26 15:13:10|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|3
1611674000000|2021-01-26 15:13:20|7326.5|7301.5|7326.8|7301.8|7326.8|7301.8|7326.5|7301.5|4
1611674020000|2021-01-26 15:13:40|7327.3|7302.3|7328.3|7303.3|7328.3|7303.3|7327.3|7302.3|4
1611674040000|2021-01-26 15:14:00|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1611674070000|2021-01-26 15:14:30|7328.6|7303.6|7328.5|7303.5|7328.6|7303.6|7328.5|7303.5|2
1611674080000|2021-01-26 15:14:40|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1611674090000|2021-01-26 15:14:50|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|2
1611674100000|2021-01-26 15:15:00|7328.5|7303.5|7328|7303|7328.5|7303.5|7328|7303|2
1611674210000|2021-01-26 15:16:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611674220000|2021-01-26 15:17:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1611674250000|2021-01-26 15:17:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611674270000|2021-01-26 15:17:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611674280000|2021-01-26 15:18:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611674290000|2021-01-26 15:18:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611674300000|2021-01-26 15:18:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611674320000|2021-01-26 15:18:40|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|3
1611674340000|2021-01-26 15:19:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1611674360000|2021-01-26 15:19:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611674370000|2021-01-26 15:19:30|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1611674410000|2021-01-26 15:20:10|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1611674470000|2021-01-26 15:21:10|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|3
1611674500000|2021-01-26 15:21:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611674530000|2021-01-26 15:22:10|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|3
1611674560000|2021-01-26 15:22:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611674580000|2021-01-26 15:23:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611674600000|2021-01-26 15:23:20|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1611674640000|2021-01-26 15:24:00|7322.7|7307.7|7323.1|7308.1|7323.1|7308.1|7322.7|7307.7|3
1611674680000|2021-01-26 15:24:40|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1611674740000|2021-01-26 15:25:40|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1611674750000|2021-01-26 15:25:50|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1611674760000|2021-01-26 15:26:00|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1611674770000|2021-01-26 15:26:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1611674790000|2021-01-26 15:26:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611674810000|2021-01-26 15:26:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1611674850000|2021-01-26 15:27:30|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1611674870000|2021-01-26 15:27:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1611674880000|2021-01-26 15:28:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611674890000|2021-01-26 15:28:10|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1611674900000|2021-01-26 15:28:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1611674910000|2021-01-26 15:28:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1611674920000|2021-01-26 15:28:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611674930000|2021-01-26 15:28:50|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1611674960000|2021-01-26 15:29:20|7322.7|7307.7|7322|7307|7322.7|7307.7|7322|7307|3
1611674990000|2021-01-26 15:29:50|7321.7|7306.7|7322.3|7307.3|7322.4|7307.4|7321.3|7306.3|12
1611675000000|2021-01-26 15:30:00|7321.6|7306.6|7321.9|7306.9|7322.4|7307.4|7321.5|7306.5|9
1611675010000|2021-01-26 15:30:10|7321.6|7306.6|7322.5|7307.5|7322.6|7307.6|7321.5|7306.5|12
1611675020000|2021-01-26 15:30:20|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1611675030000|2021-01-26 15:30:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1611675040000|2021-01-26 15:30:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611675050000|2021-01-26 15:30:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1611675060000|2021-01-26 15:31:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611675090000|2021-01-26 15:31:30|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1611675130000|2021-01-26 15:32:10|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1611675150000|2021-01-26 15:32:30|7321.4|7306.4|7320.9|7305.9|7321.4|7306.4|7320.8|7305.8|5
1611675160000|2021-01-26 15:32:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611675170000|2021-01-26 15:32:50|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1611675180000|2021-01-26 15:33:00|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1611675190000|2021-01-26 15:33:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.4|7305.4|6
1611675220000|2021-01-26 15:33:40|7320.8|7305.8|7321|7306|7321|7306|7320.8|7305.8|3
1611675260000|2021-01-26 15:34:20|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1611675270000|2021-01-26 15:34:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611675280000|2021-01-26 15:34:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611675290000|2021-01-26 15:34:50|7321.3|7306.3|7321|7306|7321.5|7306.5|7320.4|7305.4|11
1611675300000|2021-01-26 15:35:00|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1611675310000|2021-01-26 15:35:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|3
1611675320000|2021-01-26 15:35:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611675330000|2021-01-26 15:35:30|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1611675350000|2021-01-26 15:35:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611675370000|2021-01-26 15:36:10|7325.6|7300.6|7325.6|7300.6|7325.8|7300.8|7325.6|7300.6|4
1611675390000|2021-01-26 15:36:30|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1611675500000|2021-01-26 15:38:20|7325.8|7300.8|7325.7|7300.7|7326|7301|7325.6|7300.6|8
1611675510000|2021-01-26 15:38:30|7325.8|7300.8|7320.1|7305.1|7325.8|7305.1|7320.1|7300.7|5
1611675520000|2021-01-26 15:38:40|7319.9|7304.9|7320|7305|7320|7305|7319.2|7304.2|6
1611675540000|2021-01-26 15:39:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611675550000|2021-01-26 15:39:10|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|3
1611675560000|2021-01-26 15:39:20|7318.9|7303.9|7319.9|7304.9|7319.9|7304.9|7318.9|7303.9|4
1611675570000|2021-01-26 15:39:30|7320|7305|7320.1|7305.1|7320.2|7305.2|7320|7305|4
1611675580000|2021-01-26 15:39:40|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1611675600000|2021-01-26 15:40:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611675720000|2021-01-26 15:42:00|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7319.9|7304.9|5
1611675790000|2021-01-26 15:43:10|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1611675800000|2021-01-26 15:43:20|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7319.9|7304.9|5
1611675820000|2021-01-26 15:43:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611675830000|2021-01-26 15:43:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|3
1611675930000|2021-01-26 15:45:30|7320.4|7305.4|7321.1|7306.1|7321.1|7306.1|7320.4|7305.4|4
1611675950000|2021-01-26 15:45:50|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|4
1611675960000|2021-01-26 15:46:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611675970000|2021-01-26 15:46:10|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1611676010000|2021-01-26 15:46:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1611676020000|2021-01-26 15:47:00|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1611676100000|2021-01-26 15:48:20|7321.3|7306.3|7322.9|7307.9|7323|7308|7321.3|7306.3|7
1611676110000|2021-01-26 15:48:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1611676170000|2021-01-26 15:49:30|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|2
1611676190000|2021-01-26 15:49:50|7322.6|7307.6|7322.2|7307.2|7322.6|7307.6|7322.2|7307.2|3
1611676200000|2021-01-26 15:50:00|7321.9|7306.9|7322.2|7307.2|7322.3|7307.3|7321.8|7306.8|6
1611676220000|2021-01-26 15:50:20|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1611676230000|2021-01-26 15:50:30|7321.9|7306.9|7321.9|7306.9|7322|7307|7321.9|7306.9|3
1611676240000|2021-01-26 15:50:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1611676310000|2021-01-26 15:51:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611676320000|2021-01-26 15:52:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1611676340000|2021-01-26 15:52:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1611676440000|2021-01-26 15:54:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611676520000|2021-01-26 15:55:20|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1611676530000|2021-01-26 15:55:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1611676540000|2021-01-26 15:55:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611676650000|2021-01-26 15:57:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1611676660000|2021-01-26 15:57:40|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|4
1611676670000|2021-01-26 15:57:50|7322.3|7307.3|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|4
1611676680000|2021-01-26 15:58:00|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.8|7306.8|5
1611676690000|2021-01-26 15:58:10|7322|7307|7321.9|7306.9|7322|7307|7321.8|7306.8|5
1611676700000|2021-01-26 15:58:20|7321.8|7306.8|7322|7307|7322.1|7307.1|7321.8|7306.8|11
1611676710000|2021-01-26 15:58:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322|7307|7
1611676720000|2021-01-26 15:58:40|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1611676730000|2021-01-26 15:58:50|7322.1|7307.1|7322|7307|7322.2|7307.2|7322|7307|5
1611676740000|2021-01-26 15:59:00|7322.1|7307.1|7322|7307|7322.2|7307.2|7322|7307|6
1611676750000|2021-01-26 15:59:10|7322.1|7307.1|7322|7307|7322.2|7307.2|7322|7307|6
1611676760000|2021-01-26 15:59:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611676820000|2021-01-26 16:00:20|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|4
1611676860000|2021-01-26 16:01:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1611676920000|2021-01-26 16:02:00|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1611676950000|2021-01-26 16:02:30|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322|7307|7
1611676960000|2021-01-26 16:02:40|7322.2|7307.2|7322.2|7307.2|7322.4|7307.4|7322.1|7307.1|8
1611676970000|2021-01-26 16:02:50|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|4
1611677000000|2021-01-26 16:03:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611677010000|2021-01-26 16:03:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611677020000|2021-01-26 16:03:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1611677030000|2021-01-26 16:03:50|7321.9|7306.9|7321.9|7306.9|7322.1|7307.1|7321.3|7306.3|7
1611677040000|2021-01-26 16:04:00|7321.8|7306.8|7322.3|7307.3|7322.3|7307.3|7321.8|7306.8|6
1611677060000|2021-01-26 16:04:20|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|3
1611677070000|2021-01-26 16:04:30|7322.5|7307.5|7322.3|7307.3|7322.6|7307.6|7322.3|7307.3|8
1611677080000|2021-01-26 16:04:40|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1611677110000|2021-01-26 16:05:10|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1611677120000|2021-01-26 16:05:20|7322.4|7307.4|7322.9|7307.9|7322.9|7307.9|7322.4|7307.4|3
1611677140000|2021-01-26 16:05:40|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|3
1611677150000|2021-01-26 16:05:50|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.2|7308.2|6
1611677160000|2021-01-26 16:06:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611677180000|2021-01-26 16:06:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|3
1611677220000|2021-01-26 16:07:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611677240000|2021-01-26 16:07:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611677260000|2021-01-26 16:07:40|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|4
1611677280000|2021-01-26 16:08:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611677300000|2021-01-26 16:08:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611677330000|2021-01-26 16:08:50|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|3
1611677350000|2021-01-26 16:09:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611677360000|2021-01-26 16:09:20|7324.3|7309.3|7324.4|7309.4|7324.5|7309.5|7324.3|7309.3|3
1611677370000|2021-01-26 16:09:30|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1611677400000|2021-01-26 16:10:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611677420000|2021-01-26 16:10:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611677690000|2021-01-26 16:14:50|7325.1|7310.1|7327.3|7312.3|7327.6|7312.6|7325.1|7310.1|10
1611677700000|2021-01-26 16:15:00|7327.2|7312.2|7325.7|7310.7|7327.2|7312.2|7325.7|7310.7|5
1611677710000|2021-01-26 16:15:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611677730000|2021-01-26 16:15:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|3
1611677740000|2021-01-26 16:15:40|7325.5|7310.5|7325|7310|7325.5|7310.5|7325|7310|3
1611677750000|2021-01-26 16:15:50|7325.1|7310.1|7325.2|7310.2|7325.5|7310.5|7325.1|7310.1|10
1611677760000|2021-01-26 16:16:00|7325.4|7310.4|7325|7310|7325.4|7310.4|7325|7310|10
1611677770000|2021-01-26 16:16:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611677780000|2021-01-26 16:16:20|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1611677800000|2021-01-26 16:16:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611677810000|2021-01-26 16:16:50|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1611677820000|2021-01-26 16:17:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611677830000|2021-01-26 16:17:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611677840000|2021-01-26 16:17:20|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1611677850000|2021-01-26 16:17:30|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1611677870000|2021-01-26 16:17:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611677890000|2021-01-26 16:18:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611677910000|2021-01-26 16:18:30|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1611677920000|2021-01-26 16:18:40|7324.2|7309.2|7323.8|7308.8|7324.2|7309.2|7323.8|7308.8|4
1611677940000|2021-01-26 16:19:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611677970000|2021-01-26 16:19:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611678030000|2021-01-26 16:20:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611678140000|2021-01-26 16:22:20|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1611678290000|2021-01-26 16:24:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611678330000|2021-01-26 16:25:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1611678350000|2021-01-26 16:25:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611678400000|2021-01-26 16:26:40|7323.8|7308.8|7324.2|7309.2|7324.2|7309.2|7323.8|7308.8|4
1611678460000|2021-01-26 16:27:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611678470000|2021-01-26 16:27:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611678510000|2021-01-26 16:28:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|3
1611678520000|2021-01-26 16:28:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611678590000|2021-01-26 16:29:50|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1611678600000|2021-01-26 16:30:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611678630000|2021-01-26 16:30:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611678640000|2021-01-26 16:30:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611678680000|2021-01-26 16:31:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611678690000|2021-01-26 16:31:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611678700000|2021-01-26 16:31:40|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|2
1611678860000|2021-01-26 16:34:20|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.2|7309.2|4
1611678870000|2021-01-26 16:34:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611678880000|2021-01-26 16:34:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611678970000|2021-01-26 16:36:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611678980000|2021-01-26 16:36:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611678990000|2021-01-26 16:36:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611679060000|2021-01-26 16:37:40|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1611679070000|2021-01-26 16:37:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611679160000|2021-01-26 16:39:20|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1611679180000|2021-01-26 16:39:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611679250000|2021-01-26 16:40:50|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1611679260000|2021-01-26 16:41:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611679290000|2021-01-26 16:41:30|7324.4|7309.4|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|6
1611679300000|2021-01-26 16:41:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611679320000|2021-01-26 16:42:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611679330000|2021-01-26 16:42:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1611679340000|2021-01-26 16:42:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1611679370000|2021-01-26 16:42:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611679500000|2021-01-26 16:45:00|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|3
1611679510000|2021-01-26 16:45:10|7324.5|7309.5|7324.2|7309.2|7324.5|7309.5|7324|7309|4
1611679520000|2021-01-26 16:45:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611679550000|2021-01-26 16:45:50|7324.2|7309.2|7324.6|7309.6|7324.6|7309.6|7324.2|7309.2|5
1611679570000|2021-01-26 16:46:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611679580000|2021-01-26 16:46:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611679590000|2021-01-26 16:46:30|7324.7|7309.7|7324.6|7309.6|7325.4|7310.4|7324.6|7309.6|5
1611679600000|2021-01-26 16:46:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611679650000|2021-01-26 16:47:30|7324.6|7309.6|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|4
1611679660000|2021-01-26 16:47:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611679740000|2021-01-26 16:49:00|7324.7|7309.7|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|5
1611679750000|2021-01-26 16:49:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|5
1611679760000|2021-01-26 16:49:20|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|3
1611679770000|2021-01-26 16:49:30|7324.9|7309.9|7325.2|7310.2|7325.3|7310.3|7324.9|7309.9|3
1611679800000|2021-01-26 16:50:00|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1611679920000|2021-01-26 16:52:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611679930000|2021-01-26 16:52:10|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1611679940000|2021-01-26 16:52:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611679950000|2021-01-26 16:52:30|7325.3|7310.3|7325.4|7310.4|7325.5|7310.5|7325.2|7310.2|4
1611679960000|2021-01-26 16:52:40|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1611679970000|2021-01-26 16:52:50|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|5
1611679980000|2021-01-26 16:53:00|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1611680000000|2021-01-26 16:53:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611680010000|2021-01-26 16:53:30|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|4
1611680030000|2021-01-26 16:53:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|3
1611680040000|2021-01-26 16:54:00|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1611680050000|2021-01-26 16:54:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611680060000|2021-01-26 16:54:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611680070000|2021-01-26 16:54:30|7325.6|7310.6|7326|7311|7326|7311|7325.6|7310.6|4
1611680110000|2021-01-26 16:55:10|7326.2|7311.2|7326.6|7311.6|7326.8|7311.8|7326.2|7311.2|5
1611680120000|2021-01-26 16:55:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611680130000|2021-01-26 16:55:30|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|5
1611680160000|2021-01-26 16:56:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611680170000|2021-01-26 16:56:10|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|3
1611680360000|2021-01-26 16:59:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611680410000|2021-01-26 17:00:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1611680450000|2021-01-26 17:00:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611680490000|2021-01-26 17:01:30|7326|7311|7330.9|7305.9|7330.9|7311|7325.8|7305.6|4
1611680600000|2021-01-26 17:03:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1611680610000|2021-01-26 17:03:30|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611680680000|2021-01-26 17:04:40|7331|7306|7331|7306|7331|7306|7331|7306|1
1611680720000|2021-01-26 17:05:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611680740000|2021-01-26 17:05:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611680770000|2021-01-26 17:06:10|7325.7|7310.7|7325.6|7310.6|7325.9|7310.9|7325.5|7310.5|4
1611680790000|2021-01-26 17:06:30|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1611680800000|2021-01-26 17:06:40|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611680850000|2021-01-26 17:07:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1611680870000|2021-01-26 17:07:50|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611680900000|2021-01-26 17:08:20|7326.6|7311.6|7327.1|7312.1|7327.1|7312.1|7326.6|7311.6|3
1611680910000|2021-01-26 17:08:30|7327.5|7312.5|7327.4|7312.4|7332.9|7312.7|7327.4|7307.9|7
1611680920000|2021-01-26 17:08:40|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7327|7312|6
1611681040000|2021-01-26 17:10:40|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611681060000|2021-01-26 17:11:00|7327.9|7312.9|7333.2|7308.2|7333.4|7313.9|7327.9|7308.2|7
1611681070000|2021-01-26 17:11:10|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1611681080000|2021-01-26 17:11:20|7333.3|7308.3|7327.4|7312.4|7333.3|7312.4|7327.4|7308.1|3
1611681090000|2021-01-26 17:11:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611681130000|2021-01-26 17:12:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611681190000|2021-01-26 17:13:10|7328|7313|7328.4|7313.4|7328.4|7313.4|7328|7313|4
1611681210000|2021-01-26 17:13:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611681230000|2021-01-26 17:13:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611681270000|2021-01-26 17:14:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611681280000|2021-01-26 17:14:40|7328.1|7313.1|7328.7|7313.7|7328.7|7313.7|7328.1|7313.1|4
1611681290000|2021-01-26 17:14:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611681320000|2021-01-26 17:15:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611681340000|2021-01-26 17:15:40|7328.4|7313.4|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|2
1611681350000|2021-01-26 17:15:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611681360000|2021-01-26 17:16:00|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611681370000|2021-01-26 17:16:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611681540000|2021-01-26 17:19:00|7328.5|7313.5|7329.1|7314.1|7329.4|7314.4|7328.5|7313.5|7
1611681580000|2021-01-26 17:19:40|7329.3|7314.3|7330.1|7315.1|7330.2|7315.2|7329.3|7314.3|4
1611681590000|2021-01-26 17:19:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611681600000|2021-01-26 17:20:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611681610000|2021-01-26 17:20:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611681620000|2021-01-26 17:20:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611681640000|2021-01-26 17:20:40|7330.4|7315.4|7330.9|7315.9|7330.9|7315.9|7329.9|7314.9|9
1611681650000|2021-01-26 17:20:50|7330.3|7315.3|7330.7|7315.7|7331|7316|7330.3|7315.3|7
1611681660000|2021-01-26 17:21:00|7330.9|7315.9|7330.2|7315.2|7335.7|7316|7330.1|7310.7|8
1611681670000|2021-01-26 17:21:10|7330.1|7315.1|7329.9|7314.9|7330.2|7315.2|7329.9|7314.9|5
1611681680000|2021-01-26 17:21:20|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611681700000|2021-01-26 17:21:40|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1611681710000|2021-01-26 17:21:50|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1611681740000|2021-01-26 17:22:20|7334.6|7309.6|7334.4|7309.4|7334.6|7309.6|7334.4|7309.4|2
1611681750000|2021-01-26 17:22:30|7334.5|7309.5|7334.6|7309.6|7334.6|7309.6|7334.5|7309.5|2
1611681780000|2021-01-26 17:23:00|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.1|7309.1|4
1611681820000|2021-01-26 17:23:40|7334.5|7309.5|7334.9|7309.9|7334.9|7309.9|7334.5|7309.5|2
1611681830000|2021-01-26 17:23:50|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611681840000|2021-01-26 17:24:00|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1611681860000|2021-01-26 17:24:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611681880000|2021-01-26 17:24:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611681890000|2021-01-26 17:24:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611681900000|2021-01-26 17:25:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1611681910000|2021-01-26 17:25:10|7330.3|7315.3|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|3
1611681920000|2021-01-26 17:25:20|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|3
1611681930000|2021-01-26 17:25:30|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330|7315|4
1611681940000|2021-01-26 17:25:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1611681960000|2021-01-26 17:26:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.6|7314.6|6
1611681970000|2021-01-26 17:26:10|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|4
1611681980000|2021-01-26 17:26:20|7329.6|7314.6|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|4
1611682000000|2021-01-26 17:26:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611682010000|2021-01-26 17:26:50|7329.9|7314.9|7337.1|7312.1|7337.1|7316.5|7329.9|7311.6|13
1611682020000|2021-01-26 17:27:00|7331.1|7316.1|7337.1|7312.1|7337.1|7316.1|7331.1|7312.1|2
1611682030000|2021-01-26 17:27:10|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|1
1611682060000|2021-01-26 17:27:40|7337.3|7312.3|7331.5|7316.5|7337.3|7316.5|7331.4|7312.3|3
1611682070000|2021-01-26 17:27:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611682080000|2021-01-26 17:28:00|7331.3|7316.3|7337.2|7312.2|7337.2|7316.4|7331.3|7312.2|3
1611682090000|2021-01-26 17:28:10|7331.2|7316.2|7337.3|7312.3|7337.3|7316.2|7331.2|7312.2|3
1611682100000|2021-01-26 17:28:20|7331.3|7316.3|7337.3|7312.3|7337.3|7316.3|7331.3|7312.3|2
1611682120000|2021-01-26 17:28:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611682130000|2021-01-26 17:28:50|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611682150000|2021-01-26 17:29:10|7331.4|7316.4|7331.9|7316.9|7337.5|7317.1|7330.7|7312.5|7
1611682160000|2021-01-26 17:29:20|7332|7317|7331.8|7316.8|7332|7317|7331.8|7316.8|3
1611682200000|2021-01-26 17:30:00|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1611682210000|2021-01-26 17:30:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611682220000|2021-01-26 17:30:20|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1611682260000|2021-01-26 17:31:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611682270000|2021-01-26 17:31:10|7331.9|7316.9|7332|7317|7338|7317|7331.9|7312.9|5
1611682280000|2021-01-26 17:31:20|7337.9|7312.9|7337.9|7312.9|7337.9|7317|7332|7312.9|3
1611682300000|2021-01-26 17:31:40|7332|7317|7337.7|7312.7|7337.9|7317|7332|7312.4|5
1611682310000|2021-01-26 17:31:50|7337.5|7312.5|7336.7|7311.7|7337.5|7312.5|7336.6|7311.6|3
1611682320000|2021-01-26 17:32:00|7336.6|7311.6|7331.3|7316.3|7336.6|7316.3|7331.2|7311.5|9
1611682330000|2021-01-26 17:32:10|7330.6|7315.6|7330.1|7315.1|7330.6|7315.6|7330.1|7315.1|3
1611682340000|2021-01-26 17:32:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1611682460000|2021-01-26 17:34:20|7329.6|7314.6|7329|7314|7329.6|7314.6|7329|7314|2
1611682470000|2021-01-26 17:34:30|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1611682480000|2021-01-26 17:34:40|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1611682500000|2021-01-26 17:35:00|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1611682510000|2021-01-26 17:35:10|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1611682520000|2021-01-26 17:35:20|7333.4|7308.4|7333.5|7308.5|7333.5|7308.5|7333.3|7308.3|4
1611682540000|2021-01-26 17:35:40|7333.6|7308.6|7333.5|7308.5|7333.6|7308.6|7333.5|7308.5|2
1611682550000|2021-01-26 17:35:50|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1611682560000|2021-01-26 17:36:00|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1611682600000|2021-01-26 17:36:40|7333.4|7308.4|7333.5|7308.5|7333.5|7308.5|7333.4|7308.4|2
1611682610000|2021-01-26 17:36:50|7333.6|7308.6|7333.5|7308.5|7333.6|7308.6|7333.5|7308.5|2
1611682620000|2021-01-26 17:37:00|7333.4|7308.4|7333.5|7308.5|7333.5|7313.5|7328.5|7308.4|4
1611682630000|2021-01-26 17:37:10|7333.4|7308.4|7333.4|7308.4|7333.6|7308.6|7333.4|7308.4|10
1611682640000|2021-01-26 17:37:20|7328.5|7313.5|7333.6|7308.6|7333.6|7313.5|7328.5|7308.4|4
1611682650000|2021-01-26 17:37:30|7333.4|7308.4|7333.6|7308.6|7333.6|7313.6|7328.5|7308.2|8
1611682680000|2021-01-26 17:38:00|7333.4|7308.4|7333.6|7308.6|7333.6|7308.6|7333.3|7308.3|4
1611682700000|2021-01-26 17:38:20|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1611682740000|2021-01-26 17:39:00|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1611682850000|2021-01-26 17:40:50|7333.5|7308.5|7328.6|7313.6|7333.5|7313.6|7328.6|7308.5|2
1611682860000|2021-01-26 17:41:00|7328.5|7313.5|7333.4|7308.4|7333.4|7313.5|7328.5|7308.4|2
1611682880000|2021-01-26 17:41:20|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1611682890000|2021-01-26 17:41:30|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1611682910000|2021-01-26 17:41:50|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1611682940000|2021-01-26 17:42:20|7333.4|7308.4|7328|7313|7333.4|7313|7328|7308.4|2
1611682980000|2021-01-26 17:43:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611683010000|2021-01-26 17:43:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1611683260000|2021-01-26 17:47:40|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611683320000|2021-01-26 17:48:40|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1611683380000|2021-01-26 17:49:40|7327.9|7312.9|7328|7313|7328|7313|7327.7|7312.7|8
1611683670000|2021-01-26 17:54:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611683700000|2021-01-26 17:55:00|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1611683710000|2021-01-26 17:55:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611683720000|2021-01-26 17:55:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|3
1611683850000|2021-01-26 17:57:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611683860000|2021-01-26 17:57:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611683870000|2021-01-26 17:57:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611683950000|2021-01-26 17:59:10|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327|7312|3
1611683960000|2021-01-26 17:59:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611683970000|2021-01-26 17:59:30|7327|7312|7327.1|7312.1|7331.9|7312.1|7327|7306.8|5
1611683980000|2021-01-26 17:59:40|7326.6|7311.6|7327|7312|7327|7312|7326.6|7311.6|2
1611683990000|2021-01-26 17:59:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611684000000|2021-01-26 18:00:00|7326.8|7311.8|7326.8|7311.8|7326.9|7311.9|7326.7|7311.7|5
1611684010000|2021-01-26 18:00:10|7326.7|7311.7|7327.2|7312.2|7327.2|7312.2|7326.7|7311.7|3
1611684030000|2021-01-26 18:00:30|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1611684050000|2021-01-26 18:00:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611684070000|2021-01-26 18:01:10|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1611684110000|2021-01-26 18:01:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611684300000|2021-01-26 18:05:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611684530000|2021-01-26 18:08:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611684560000|2021-01-26 18:09:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611684590000|2021-01-26 18:09:50|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611684770000|2021-01-26 18:12:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611684790000|2021-01-26 18:13:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611684800000|2021-01-26 18:13:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611684810000|2021-01-26 18:13:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1611684860000|2021-01-26 18:14:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611684880000|2021-01-26 18:14:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611684950000|2021-01-26 18:15:50|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1611684980000|2021-01-26 18:16:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611685000000|2021-01-26 18:16:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611685130000|2021-01-26 18:18:50|7325.2|7310.2|7324.5|7309.5|7325.2|7310.2|7324.5|7309.5|2
1611685140000|2021-01-26 18:19:00|7324.6|7309.6|7324.4|7309.4|7324.7|7309.7|7324.3|7309.3|7
1611685150000|2021-01-26 18:19:10|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1611685160000|2021-01-26 18:19:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611685170000|2021-01-26 18:19:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1611685180000|2021-01-26 18:19:40|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1611685200000|2021-01-26 18:20:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1611685210000|2021-01-26 18:20:10|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1611685310000|2021-01-26 18:21:50|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1611685320000|2021-01-26 18:22:00|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1611685340000|2021-01-26 18:22:20|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1611685440000|2021-01-26 18:24:00|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1611685510000|2021-01-26 18:25:10|7329.4|7304.4|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|3
1611685530000|2021-01-26 18:25:30|7329.3|7304.3|7329.6|7304.6|7329.6|7304.6|7329.3|7304.3|2
1611685560000|2021-01-26 18:26:00|7330.1|7305.1|7330.2|7305.2|7330.2|7305.2|7330.1|7305.1|2
1611685570000|2021-01-26 18:26:10|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7323.9|7308.9|6
1611685580000|2021-01-26 18:26:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611685590000|2021-01-26 18:26:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1611685600000|2021-01-26 18:26:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611685610000|2021-01-26 18:26:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611685620000|2021-01-26 18:27:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611685750000|2021-01-26 18:29:10|7330.2|7305.2|7331|7306|7331|7306|7330.2|7305.2|5
1611685770000|2021-01-26 18:29:30|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1611685860000|2021-01-26 18:31:00|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611686190000|2021-01-26 18:36:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1611686290000|2021-01-26 18:38:10|7331.1|7306.1|7331.2|7306.2|7331.2|7306.2|7331.1|7306.1|2
1611686310000|2021-01-26 18:38:30|7331.1|7306.1|7331.2|7306.2|7331.2|7306.2|7331.1|7306.1|2
1611686330000|2021-01-26 18:38:50|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1611686340000|2021-01-26 18:39:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611686420000|2021-01-26 18:40:20|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611686610000|2021-01-26 18:43:30|7330.4|7305.4|7330.6|7305.6|7330.6|7305.6|7330.4|7305.4|2
1611686920000|2021-01-26 18:48:40|7330.5|7305.5|7330.2|7305.2|7330.5|7305.5|7330.2|7305.2|2
1611686930000|2021-01-26 18:48:50|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1611687000000|2021-01-26 18:50:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1611687100000|2021-01-26 18:51:40|7330.1|7305.1|7325|7310|7330.1|7310|7325|7305.1|2
1611687500000|2021-01-26 18:58:20|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611688220000|2021-01-26 19:10:20|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611688940000|2021-01-26 19:22:20|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1611689640000|2021-01-26 19:34:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611689660000|2021-01-26 19:34:20|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1611689850000|2021-01-26 19:37:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611689890000|2021-01-26 19:38:10|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1611690000000|2021-01-26 19:40:00|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1611690310000|2021-01-26 19:45:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611690360000|2021-01-26 19:46:00|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|2
1611690430000|2021-01-26 19:47:10|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1611691100000|2021-01-26 19:58:20|7324|7309|7324.4|7309.4|7324.4|7309.4|7324|7309|2
1611691180000|2021-01-26 19:59:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611691240000|2021-01-26 20:00:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1611691820000|2021-01-26 20:10:20|7323.7|7308.7|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|2
1611691880000|2021-01-26 20:11:20|7324|7309|7323.4|7308.4|7324|7309|7323.4|7308.4|2
1611691900000|2021-01-26 20:11:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611691940000|2021-01-26 20:12:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611692000000|2021-01-26 20:13:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611692010000|2021-01-26 20:13:30|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1611692030000|2021-01-26 20:13:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1611692050000|2021-01-26 20:14:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611692060000|2021-01-26 20:14:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611692090000|2021-01-26 20:14:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611692120000|2021-01-26 20:15:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611692540000|2021-01-26 20:22:20|7328.7|7303.7|7323.4|7308.4|7328.7|7308.4|7323.4|7303.7|2
1611692880000|2021-01-26 20:28:00|7323.5|7308.5|7327.6|7302.6|7327.6|7308.5|7323.5|7302.6|2
1611693070000|2021-01-26 20:31:10|7327|7302|7327|7302|7327|7302|7327|7302|1
1611693080000|2021-01-26 20:31:20|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1611693090000|2021-01-26 20:31:30|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1611693110000|2021-01-26 20:31:50|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1611693120000|2021-01-26 20:32:00|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1611693140000|2021-01-26 20:32:20|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1611693180000|2021-01-26 20:33:00|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1611693470000|2021-01-26 20:37:50|7326.1|7301.1|7326.4|7301.4|7326.4|7301.4|7326.1|7301.1|2
1611693630000|2021-01-26 20:40:30|7327.4|7302.4|7327.7|7302.7|7327.7|7302.7|7327.4|7302.4|2
1611693660000|2021-01-26 20:41:00|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1611693680000|2021-01-26 20:41:20|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1611693730000|2021-01-26 20:42:10|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1611694090000|2021-01-26 20:48:10|7327.9|7302.9|7327.7|7302.7|7327.9|7302.9|7327.7|7302.7|2
1611694100000|2021-01-26 20:48:20|7327.1|7302.1|7327.6|7302.6|7327.6|7302.6|7327.1|7302.1|2
1611694110000|2021-01-26 20:48:30|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1611694140000|2021-01-26 20:49:00|7328|7303|7327.9|7302.9|7328|7303|7327.9|7302.9|2
1611694530000|2021-01-26 20:55:30|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1611694550000|2021-01-26 20:55:50|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1611714660000|2021-01-27 02:31:00|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1611715870000|2021-01-27 02:51:10|7335|7310|7335|7310|7335|7310|7335|7310|1
1611716060000|2021-01-27 02:54:20|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1611716070000|2021-01-27 02:54:30|7333.3|7308.3|7333.6|7308.6|7333.6|7308.6|7333.3|7308.3|2
1611716080000|2021-01-27 02:54:40|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1611716270000|2021-01-27 02:57:50|7327.4|7312.4|7330.3|7305.3|7330.3|7312.4|7327.4|7304.9|9
1611716280000|2021-01-27 02:58:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611716290000|2021-01-27 02:58:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611716300000|2021-01-27 02:58:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1611716320000|2021-01-27 02:58:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611716340000|2021-01-27 02:59:00|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1611716350000|2021-01-27 02:59:10|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611716380000|2021-01-27 02:59:40|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1611716450000|2021-01-27 03:00:50|7329.8|7304.8|7331.6|7306.6|7331.6|7306.6|7329.8|7304.8|2
1611716460000|2021-01-27 03:01:00|7332.3|7307.3|7330.1|7305.1|7332.3|7307.3|7330.1|7305.1|2
1611716970000|2021-01-27 03:09:30|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1611717390000|2021-01-27 03:16:30|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1611718200000|2021-01-27 03:30:00|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1611718210000|2021-01-27 03:30:10|7331.1|7306.1|7330.1|7305.1|7331.3|7306.3|7328.5|7303.5|9
1611718250000|2021-01-27 03:30:50|7329.6|7304.6|7329.3|7304.3|7329.6|7304.6|7329|7304|6
1611718260000|2021-01-27 03:31:00|7329|7304|7329.3|7304.3|7329.3|7304.3|7329|7304|8
1611718270000|2021-01-27 03:31:10|7329|7304|7329.3|7304.3|7329.3|7304.3|7329|7304|4
1611718280000|2021-01-27 03:31:20|7330.5|7305.5|7330|7305|7330.5|7305.5|7330|7305|8
1611718290000|2021-01-27 03:31:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330|7305|7
1611718300000|2021-01-27 03:31:40|7330|7305|7329.7|7304.7|7330.3|7305.3|7329.4|7304.4|7
1611718310000|2021-01-27 03:31:50|7329.6|7304.6|7329.9|7304.9|7329.9|7304.9|7329.6|7304.6|4
1611718320000|2021-01-27 03:32:00|7329.7|7304.7|7328.3|7303.3|7330.1|7305.1|7328|7303|17
1611718330000|2021-01-27 03:32:10|7328|7303|7326.3|7301.3|7328.2|7303.2|7325.2|7300.2|16
1611718340000|2021-01-27 03:32:20|7326.4|7301.4|7326.2|7301.2|7326.4|7301.4|7325.9|7300.9|12
1611718350000|2021-01-27 03:32:30|7326.1|7301.1|7325.6|7300.6|7326.3|7301.3|7325.6|7300.6|12
1611718360000|2021-01-27 03:32:40|7326|7301|7326.1|7301.1|7326.3|7301.3|7325.7|7300.7|22
1611718370000|2021-01-27 03:32:50|7326.2|7301.2|7326.3|7301.3|7326.3|7301.3|7326.2|7301.2|2
1611718380000|2021-01-27 03:33:00|7326.2|7301.2|7326.5|7301.5|7326.5|7301.5|7326.2|7301.2|8
1611718390000|2021-01-27 03:33:10|7326.4|7301.4|7326.8|7301.8|7327|7302|7326.3|7301.3|10
1611718400000|2021-01-27 03:33:20|7327|7302|7327|7302|7327.4|7302.4|7326.9|7301.9|11
1611718410000|2021-01-27 03:33:30|7327.1|7302.1|7326.9|7301.9|7327.1|7302.1|7326.8|7301.8|9
1611718420000|2021-01-27 03:33:40|7326.8|7301.8|7326.4|7301.4|7327|7302|7326.4|7301.4|15
1611718430000|2021-01-27 03:33:50|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.4|7301.4|11
1611718450000|2021-01-27 03:34:10|7326.4|7301.4|7326.3|7301.3|7326.4|7301.4|7326.3|7301.3|2
1611718480000|2021-01-27 03:34:40|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1611718490000|2021-01-27 03:34:50|7326.3|7301.3|7326.3|7301.3|7326.5|7301.5|7326.3|7301.3|3
1611718500000|2021-01-27 03:35:00|7321.6|7306.6|7326.3|7301.3|7326.3|7306.6|7321.6|7301.3|2
1611718550000|2021-01-27 03:35:50|7326.2|7301.2|7326.3|7301.3|7326.3|7301.3|7326.1|7301.1|3
1611718590000|2021-01-27 03:36:30|7326.2|7301.2|7326.1|7301.1|7326.2|7301.2|7326.1|7301.1|2
1611718600000|2021-01-27 03:36:40|7326|7301|7326.1|7301.1|7326.1|7301.1|7326|7301|2
1611718610000|2021-01-27 03:36:50|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1611718620000|2021-01-27 03:37:00|7326.2|7301.2|7325.8|7300.8|7326.2|7301.2|7325.8|7300.8|3
1611718630000|2021-01-27 03:37:10|7325.7|7300.7|7326|7301|7326|7301|7325.7|7300.7|3
1611718640000|2021-01-27 03:37:20|7325.9|7300.9|7325.1|7300.1|7325.9|7300.9|7325.1|7300.1|6
1611718650000|2021-01-27 03:37:30|7319|7304|7324.1|7299.1|7324.1|7304.3|7319|7298.7|10
1611718660000|2021-01-27 03:37:40|7318.3|7303.3|7318.6|7303.6|7318.6|7303.6|7318.1|7303.1|5
1611718670000|2021-01-27 03:37:50|7318.3|7303.3|7318.9|7303.9|7319|7304|7318.1|7303.1|7
1611718680000|2021-01-27 03:38:00|7319|7304|7319|7304|7319|7304|7318.9|7303.9|3
1611718690000|2021-01-27 03:38:10|7318.9|7303.9|7323.9|7298.9|7323.9|7304|7318.9|7298.8|5
1611718700000|2021-01-27 03:38:20|7324|7299|7324|7299|7324|7299|7324|7299|1
1611718710000|2021-01-27 03:38:30|7324.1|7299.1|7323.9|7298.9|7324.1|7299.1|7323.9|7298.9|3
1611718720000|2021-01-27 03:38:40|7324|7299|7324.1|7299.1|7324.1|7299.1|7324|7299|2
1611718740000|2021-01-27 03:39:00|7323.9|7298.9|7324|7299|7324|7299|7323.9|7298.9|2
1611718750000|2021-01-27 03:39:10|7324.1|7299.1|7323.6|7298.6|7324.1|7304.3|7318.7|7298.6|6
1611718770000|2021-01-27 03:39:30|7323.5|7298.5|7323.4|7298.4|7323.5|7298.5|7323.4|7298.4|2
1611718780000|2021-01-27 03:39:40|7323.3|7298.3|7318.1|7303.1|7323.3|7303.1|7318.1|7298.3|2
1611718790000|2021-01-27 03:39:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611718800000|2021-01-27 03:40:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611718810000|2021-01-27 03:40:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611718820000|2021-01-27 03:40:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611718830000|2021-01-27 03:40:30|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1611718840000|2021-01-27 03:40:40|7318.7|7303.7|7319|7304|7319|7304|7318.7|7303.7|3
1611718850000|2021-01-27 03:40:50|7317.8|7302.8|7318.4|7303.4|7318.4|7303.4|7317.4|7302.4|8
1611718860000|2021-01-27 03:41:00|7318.5|7303.5|7318.9|7303.9|7319|7304|7318.5|7303.5|8
1611718880000|2021-01-27 03:41:20|7319.1|7304.1|7319.6|7304.6|7319.8|7304.8|7319.1|7304.1|6
1611718890000|2021-01-27 03:41:30|7319.5|7304.5|7324.5|7299.5|7324.7|7304.6|7319.5|7299.5|5
1611718900000|2021-01-27 03:41:40|7324.3|7299.3|7324.3|7299.3|7324.4|7299.4|7324.2|7299.2|5
1611718910000|2021-01-27 03:41:50|7324.1|7299.1|7318.9|7303.9|7324.1|7304.1|7318.9|7299.1|4
1611718920000|2021-01-27 03:42:00|7319|7304|7319|7304|7319|7304|7319|7304|1
1611718930000|2021-01-27 03:42:10|7318.9|7303.9|7320.3|7305.3|7320.3|7305.3|7318.9|7303.9|9
1611718940000|2021-01-27 03:42:20|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|5
1611718950000|2021-01-27 03:42:30|7325.4|7300.4|7325.3|7300.3|7325.4|7300.4|7325.1|7300.1|5
1611718960000|2021-01-27 03:42:40|7325.2|7300.2|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|3
1611719000000|2021-01-27 03:43:20|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|2
1611719010000|2021-01-27 03:43:30|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|3
1611719020000|2021-01-27 03:43:40|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1611719030000|2021-01-27 03:43:50|7325.4|7300.4|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|6
1611719040000|2021-01-27 03:44:00|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|3
1611719050000|2021-01-27 03:44:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611719060000|2021-01-27 03:44:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611719070000|2021-01-27 03:44:30|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.3|7305.3|9
1611719080000|2021-01-27 03:44:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|9
1611719090000|2021-01-27 03:44:50|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|7
1611719100000|2021-01-27 03:45:00|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|2
1611719110000|2021-01-27 03:45:10|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.3|7305.3|6
1611719120000|2021-01-27 03:45:20|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|7
1611719130000|2021-01-27 03:45:30|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1611719140000|2021-01-27 03:45:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611719150000|2021-01-27 03:45:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611719160000|2021-01-27 03:46:00|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1611719180000|2021-01-27 03:46:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|3
1611719190000|2021-01-27 03:46:30|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1611719210000|2021-01-27 03:46:50|7320.4|7305.4|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|3
1611719220000|2021-01-27 03:47:00|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1611719230000|2021-01-27 03:47:10|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1611719240000|2021-01-27 03:47:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611719280000|2021-01-27 03:48:00|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1611719290000|2021-01-27 03:48:10|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1611719310000|2021-01-27 03:48:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611719400000|2021-01-27 03:50:00|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|2
1611719440000|2021-01-27 03:50:40|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|4
1611719450000|2021-01-27 03:50:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|3
1611719470000|2021-01-27 03:51:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611719480000|2021-01-27 03:51:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611719500000|2021-01-27 03:51:40|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1611719640000|2021-01-27 03:54:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611719660000|2021-01-27 03:54:20|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|2
1611719680000|2021-01-27 03:54:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611719710000|2021-01-27 03:55:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611719740000|2021-01-27 03:55:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611719750000|2021-01-27 03:55:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611719760000|2021-01-27 03:56:00|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|3
1611719780000|2021-01-27 03:56:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611719820000|2021-01-27 03:57:00|7320.6|7305.6|7320.5|7305.5|7320.7|7305.7|7320.5|7305.5|4
1611719840000|2021-01-27 03:57:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611719860000|2021-01-27 03:57:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611719960000|2021-01-27 03:59:20|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1611720070000|2021-01-27 04:01:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611720090000|2021-01-27 04:01:30|7320.5|7305.5|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|3
1611720140000|2021-01-27 04:02:20|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1611720160000|2021-01-27 04:02:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611720190000|2021-01-27 04:03:10|7320.9|7305.9|7321.2|7306.2|7321.2|7306.2|7320.9|7305.9|3
1611720200000|2021-01-27 04:03:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1611720210000|2021-01-27 04:03:30|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|2
1611720230000|2021-01-27 04:03:50|7321.7|7306.7|7322.5|7307.5|7322.5|7307.5|7321.7|7306.7|5
1611720240000|2021-01-27 04:04:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611720260000|2021-01-27 04:04:20|7323.7|7308.7|7323.8|7308.8|7329.1|7309.1|7323.7|7304.1|15
1611720270000|2021-01-27 04:04:30|7324|7309|7328.4|7303.4|7328.4|7309|7323.3|7303.4|8
1611720280000|2021-01-27 04:04:40|7328.3|7303.3|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|5
1611720300000|2021-01-27 04:05:00|7328.2|7303.2|7323|7308|7328.2|7308|7323|7303|5
1611720310000|2021-01-27 04:05:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611720380000|2021-01-27 04:06:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611720390000|2021-01-27 04:06:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611720400000|2021-01-27 04:06:40|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|6
1611720410000|2021-01-27 04:06:50|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|2
1611720420000|2021-01-27 04:07:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611720460000|2021-01-27 04:07:40|7323.1|7308.1|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|5
1611720470000|2021-01-27 04:07:50|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|4
1611720490000|2021-01-27 04:08:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1611720500000|2021-01-27 04:08:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|3
1611720510000|2021-01-27 04:08:30|7322.5|7307.5|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|3
1611720540000|2021-01-27 04:09:00|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|2
1611720550000|2021-01-27 04:09:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611720720000|2021-01-27 04:12:00|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|2
1611720730000|2021-01-27 04:12:10|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|2
1611720780000|2021-01-27 04:13:00|7322.5|7307.5|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|3
1611720790000|2021-01-27 04:13:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611720800000|2021-01-27 04:13:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1611720910000|2021-01-27 04:15:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611720920000|2021-01-27 04:15:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611720930000|2021-01-27 04:15:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611720960000|2021-01-27 04:16:00|7323|7308|7323.5|7308.5|7323.5|7308.5|7323|7308|4
1611720970000|2021-01-27 04:16:10|7324|7309|7324|7309|7324|7309|7323.8|7308.8|3
1611720980000|2021-01-27 04:16:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611720990000|2021-01-27 04:16:30|7324|7309|7325.3|7310.3|7325.4|7310.4|7324|7309|10
1611721000000|2021-01-27 04:16:40|7325.6|7310.6|7326.6|7311.6|7326.6|7311.6|7325.6|7310.6|5
1611721010000|2021-01-27 04:16:50|7326.8|7311.8|7327.7|7312.7|7327.9|7312.9|7326.8|7311.8|11
1611721020000|2021-01-27 04:17:00|7328.1|7313.1|7327.8|7312.8|7328.2|7313.2|7327.7|7312.7|10
1611721030000|2021-01-27 04:17:10|7327.9|7312.9|7329.9|7314.9|7329.9|7314.9|7327.9|7312.9|11
1611721040000|2021-01-27 04:17:20|7329.8|7314.8|7329.8|7314.8|7334.7|7314.9|7329.4|7309.4|11
1611721050000|2021-01-27 04:17:30|7329.9|7314.9|7329.5|7314.5|7335.7|7315.8|7329.5|7309.7|12
1611721060000|2021-01-27 04:17:40|7329.4|7314.4|7328.7|7313.7|7329.4|7314.4|7328.7|7313.7|4
1611721070000|2021-01-27 04:17:50|7328.6|7313.6|7329.3|7314.3|7329.3|7314.3|7328.6|7313.6|7
1611721080000|2021-01-27 04:18:00|7329|7314|7330.3|7315.3|7330.3|7315.3|7329|7314|4
1611721090000|2021-01-27 04:18:10|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|5
1611721100000|2021-01-27 04:18:20|7330.9|7315.9|7332.1|7317.1|7332.4|7317.4|7330.7|7315.7|15
1611721110000|2021-01-27 04:18:30|7331.8|7316.8|7336|7311|7336|7317|7331.3|7311|6
1611721120000|2021-01-27 04:18:40|7335.8|7310.8|7336.3|7311.3|7336.3|7311.3|7335.7|7310.7|4
1611721140000|2021-01-27 04:19:00|7331.6|7316.6|7332|7317|7332|7317|7331.6|7316.6|3
1611721150000|2021-01-27 04:19:10|7331.8|7316.8|7332|7317|7332|7317|7331.8|7316.8|2
1611721160000|2021-01-27 04:19:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611721170000|2021-01-27 04:19:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611721190000|2021-01-27 04:19:50|7331.3|7316.3|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|3
1611721210000|2021-01-27 04:20:10|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|3
1611721220000|2021-01-27 04:20:20|7330.5|7315.5|7330.1|7315.1|7330.5|7315.5|7329.8|7314.8|8
1611721230000|2021-01-27 04:20:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1611721240000|2021-01-27 04:20:40|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611721270000|2021-01-27 04:21:10|7329.2|7314.2|7328.4|7313.4|7329.2|7314.2|7328.4|7313.4|3
1611721280000|2021-01-27 04:21:20|7328.3|7313.3|7329.3|7314.3|7329.5|7314.5|7328.3|7313.3|7
1611721290000|2021-01-27 04:21:30|7329.5|7314.5|7328.4|7313.4|7329.5|7314.5|7328.4|7313.4|6
1611721300000|2021-01-27 04:21:40|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611721320000|2021-01-27 04:22:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611721350000|2021-01-27 04:22:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611721360000|2021-01-27 04:22:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611721390000|2021-01-27 04:23:10|7328.2|7313.2|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|3
1611721400000|2021-01-27 04:23:20|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611721440000|2021-01-27 04:24:00|7333.3|7308.3|7333.2|7308.2|7333.3|7308.3|7333.2|7308.2|2
1611721460000|2021-01-27 04:24:20|7333.3|7308.3|7329.5|7314.5|7333.3|7314.5|7329.4|7308.3|3
1611721470000|2021-01-27 04:24:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611721480000|2021-01-27 04:24:40|7334|7309|7333.8|7308.8|7334|7309|7333.5|7308.5|6
1611721500000|2021-01-27 04:25:00|7333.7|7308.7|7333.8|7308.8|7333.8|7308.8|7333.7|7308.7|2
1611721510000|2021-01-27 04:25:10|7333.7|7308.7|7333.5|7308.5|7333.7|7308.7|7333.5|7308.5|2
1611721520000|2021-01-27 04:25:20|7328.7|7313.7|7335.3|7310.3|7335.3|7313.7|7328.7|7309|8
1611721530000|2021-01-27 04:25:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611721540000|2021-01-27 04:25:40|7330.5|7315.5|7330.5|7315.5|7330.8|7315.8|7330.5|7315.5|5
1611721550000|2021-01-27 04:25:50|7330.3|7315.3|7330.8|7315.8|7330.8|7315.8|7330.3|7315.3|5
1611721560000|2021-01-27 04:26:00|7331|7316|7331.2|7316.2|7331.2|7316.2|7330.8|7315.8|3
1611721570000|2021-01-27 04:26:10|7331.4|7316.4|7331.9|7316.9|7332.2|7317.2|7331.4|7316.4|8
1611721580000|2021-01-27 04:26:20|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611721610000|2021-01-27 04:26:50|7332|7317|7331.2|7316.2|7332|7317|7331.2|7316.2|5
1611721630000|2021-01-27 04:27:10|7331|7316|7331|7316|7331.1|7316.1|7331|7316|3
1611721650000|2021-01-27 04:27:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611721660000|2021-01-27 04:27:40|7330.9|7315.9|7330.5|7315.5|7331|7316|7330.5|7315.5|4
1611721670000|2021-01-27 04:27:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611721710000|2021-01-27 04:28:30|7330.4|7315.4|7329.7|7314.7|7330.4|7315.4|7329.7|7314.7|2
1611721750000|2021-01-27 04:29:10|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|2
1611721760000|2021-01-27 04:29:20|7329|7314|7328.5|7313.5|7329|7314|7328.1|7313.1|10
1611721770000|2021-01-27 04:29:30|7328.4|7313.4|7327.2|7312.2|7328.4|7313.4|7327.1|7312.1|14
1611721780000|2021-01-27 04:29:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611721790000|2021-01-27 04:29:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611721810000|2021-01-27 04:30:10|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1611721830000|2021-01-27 04:30:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611721850000|2021-01-27 04:30:50|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|4
1611721860000|2021-01-27 04:31:00|7327.7|7312.7|7332.3|7307.3|7332.4|7312.7|7327.6|7307.3|4
1611721880000|2021-01-27 04:31:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|3
1611721890000|2021-01-27 04:31:30|7327.1|7312.1|7326.3|7311.3|7327.1|7312.1|7326.3|7311.3|8
1611721900000|2021-01-27 04:31:40|7326.2|7311.2|7325.6|7310.6|7326.2|7311.2|7325.6|7310.6|4
1611721920000|2021-01-27 04:32:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611721930000|2021-01-27 04:32:10|7325|7310|7324.7|7309.7|7325|7310|7324.4|7309.4|5
1611721950000|2021-01-27 04:32:30|7324.9|7309.9|7325|7310|7325.2|7310.2|7324.9|7309.9|5
1611721960000|2021-01-27 04:32:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611721990000|2021-01-27 04:33:10|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1611722000000|2021-01-27 04:33:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611722030000|2021-01-27 04:33:50|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1611722090000|2021-01-27 04:34:50|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|3
1611722100000|2021-01-27 04:35:00|7330|7305|7330|7305|7330|7309.9|7324.8|7305|4
1611722110000|2021-01-27 04:35:10|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1611722120000|2021-01-27 04:35:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611722150000|2021-01-27 04:35:50|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1611722160000|2021-01-27 04:36:00|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|2
1611722180000|2021-01-27 04:36:20|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.8|7308.8|4
1611722220000|2021-01-27 04:37:00|7323.5|7308.5|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|3
1611722250000|2021-01-27 04:37:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|4
1611722260000|2021-01-27 04:37:40|7323.2|7308.2|7322.9|7307.9|7323.2|7308.2|7322.5|7307.5|15
1611722290000|2021-01-27 04:38:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611722300000|2021-01-27 04:38:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1611722310000|2021-01-27 04:38:30|7322.5|7307.5|7323.2|7308.2|7323.2|7308.2|7322.5|7307.5|5
1611722320000|2021-01-27 04:38:40|7322.8|7307.8|7322.8|7307.8|7323.1|7308.1|7322.6|7307.6|8
1611722330000|2021-01-27 04:38:50|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1611722360000|2021-01-27 04:39:20|7322.9|7307.9|7322.7|7307.7|7323.2|7308.2|7322.7|7307.7|8
1611722380000|2021-01-27 04:39:40|7322.3|7307.3|7323.6|7308.6|7323.6|7308.6|7322.2|7307.2|9
1611722390000|2021-01-27 04:39:50|7323.2|7308.2|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|3
1611722400000|2021-01-27 04:40:00|7322.6|7307.6|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|3
1611722410000|2021-01-27 04:40:10|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1611722420000|2021-01-27 04:40:20|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1611722430000|2021-01-27 04:40:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611722490000|2021-01-27 04:41:30|7322.5|7307.5|7321.9|7306.9|7322.5|7307.5|7321.9|7306.9|5
1611722520000|2021-01-27 04:42:00|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1611722530000|2021-01-27 04:42:10|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1611722540000|2021-01-27 04:42:20|7321.2|7306.2|7320.8|7305.8|7321.2|7306.2|7320.8|7305.8|3
1611722550000|2021-01-27 04:42:30|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1611722560000|2021-01-27 04:42:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611722630000|2021-01-27 04:43:50|7321|7306|7321.2|7306.2|7321.3|7306.3|7321|7306|3
1611722680000|2021-01-27 04:44:40|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1611722770000|2021-01-27 04:46:10|7321.1|7306.1|7321.6|7306.6|7321.6|7306.6|7321.1|7306.1|2
1611722780000|2021-01-27 04:46:20|7321.7|7306.7|7320.9|7305.9|7321.7|7306.7|7320.9|7305.9|5
1611722790000|2021-01-27 04:46:30|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|3
1611722800000|2021-01-27 04:46:40|7320.1|7305.1|7320.6|7305.6|7320.7|7305.7|7319.6|7304.6|9
1611722810000|2021-01-27 04:46:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611722820000|2021-01-27 04:47:00|7320.1|7305.1|7319.8|7304.8|7320.1|7305.1|7319.7|7304.7|4
1611722850000|2021-01-27 04:47:30|7319.7|7304.7|7318.8|7303.8|7319.7|7304.7|7318.8|7303.8|3
1611722860000|2021-01-27 04:47:40|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1611722890000|2021-01-27 04:48:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.5|7303.5|5
1611722900000|2021-01-27 04:48:20|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|3
1611722910000|2021-01-27 04:48:30|7319.4|7304.4|7319.8|7304.8|7319.8|7304.8|7319.4|7304.4|3
1611722930000|2021-01-27 04:48:50|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|3
1611722940000|2021-01-27 04:49:00|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.6|7304.6|4
1611722970000|2021-01-27 04:49:30|7320|7305|7320.7|7305.7|7320.7|7305.7|7320|7305|7
1611722980000|2021-01-27 04:49:40|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|2
1611722990000|2021-01-27 04:49:50|7321.7|7306.7|7322.7|7307.7|7322.7|7307.7|7321.7|7306.7|7
1611723000000|2021-01-27 04:50:00|7322.9|7307.9|7323.3|7308.3|7323.3|7308.3|7322.8|7307.8|11
1611723010000|2021-01-27 04:50:10|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7322.5|7307.5|9
1611723020000|2021-01-27 04:50:20|7323.1|7308.1|7322.5|7307.5|7323.1|7308.1|7322.5|7307.5|4
1611723040000|2021-01-27 04:50:40|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|3
1611723050000|2021-01-27 04:50:50|7322.1|7307.1|7321.5|7306.5|7322.1|7307.1|7321.5|7306.5|4
1611723060000|2021-01-27 04:51:00|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1611723080000|2021-01-27 04:51:20|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1611723090000|2021-01-27 04:51:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611723100000|2021-01-27 04:51:40|7321|7306|7321.3|7306.3|7321.4|7306.4|7321|7306|7
1611723110000|2021-01-27 04:51:50|7321.4|7306.4|7322.2|7307.2|7322.2|7307.2|7321.4|7306.4|4
1611723120000|2021-01-27 04:52:00|7322.3|7307.3|7322.4|7307.4|7322.5|7307.5|7322.3|7307.3|3
1611723140000|2021-01-27 04:52:20|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1611723150000|2021-01-27 04:52:30|7322.3|7307.3|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|3
1611723170000|2021-01-27 04:52:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611723240000|2021-01-27 04:54:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1611723260000|2021-01-27 04:54:20|7322.4|7307.4|7323|7308|7323|7308|7322.4|7307.4|6
1611723290000|2021-01-27 04:54:50|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.5|7307.5|4
1611723300000|2021-01-27 04:55:00|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|2
1611723320000|2021-01-27 04:55:20|7322.1|7307.1|7322.5|7307.5|7322.5|7307.5|7322.1|7307.1|4
1611723330000|2021-01-27 04:55:30|7322.6|7307.6|7323|7308|7323|7308|7322.6|7307.6|3
1611723340000|2021-01-27 04:55:40|7323.1|7308.1|7323.4|7308.4|7323.5|7308.5|7323.1|7308.1|5
1611723350000|2021-01-27 04:55:50|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|3
1611723380000|2021-01-27 04:56:20|7323.6|7308.6|7323.2|7308.2|7323.6|7308.6|7323.2|7308.2|4
1611723400000|2021-01-27 04:56:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611723430000|2021-01-27 04:57:10|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1611723440000|2021-01-27 04:57:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1611723450000|2021-01-27 04:57:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611723460000|2021-01-27 04:57:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611723530000|2021-01-27 04:58:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611723540000|2021-01-27 04:59:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611723560000|2021-01-27 04:59:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611723570000|2021-01-27 04:59:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611723580000|2021-01-27 04:59:40|7323.3|7308.3|7323.7|7308.7|7323.7|7308.7|7323.3|7308.3|3
1611723590000|2021-01-27 04:59:50|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1611723600000|2021-01-27 05:00:00|7324|7309|7324.7|7309.7|7324.7|7309.7|7324|7309|4
1611723610000|2021-01-27 05:00:10|7324.8|7309.8|7324.9|7309.9|7325|7310|7324.8|7309.8|6
1611723630000|2021-01-27 05:00:30|7325|7310|7325.6|7310.6|7325.6|7310.6|7325|7310|6
1611723640000|2021-01-27 05:00:40|7325.7|7310.7|7325.2|7310.2|7325.8|7310.8|7325.2|7310.2|5
1611723650000|2021-01-27 05:00:50|7325.1|7310.1|7325.3|7310.3|7325.8|7310.8|7325.1|7310.1|7
1611723660000|2021-01-27 05:01:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611723670000|2021-01-27 05:01:10|7325.9|7310.9|7325.5|7310.5|7326|7311|7325.5|7310.5|6
1611723680000|2021-01-27 05:01:20|7325.6|7310.6|7326.1|7311.1|7326.1|7311.1|7325.6|7310.6|4
1611723690000|2021-01-27 05:01:30|7326|7311|7325.5|7310.5|7326|7311|7325.4|7310.4|3
1611723710000|2021-01-27 05:01:50|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|3
1611723720000|2021-01-27 05:02:00|7325.5|7310.5|7325.8|7310.8|7325.8|7310.8|7325.5|7310.5|3
1611723760000|2021-01-27 05:02:40|7325.7|7310.7|7325.3|7310.3|7325.7|7310.7|7325.3|7310.3|3
1611723770000|2021-01-27 05:02:50|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1611723840000|2021-01-27 05:04:00|7325|7310|7324.1|7309.1|7325|7310|7324.1|7309.1|5
1611723850000|2021-01-27 05:04:10|7324|7309|7323.7|7308.7|7324|7309|7323.7|7308.7|4
1611723860000|2021-01-27 05:04:20|7323.5|7308.5|7323.9|7308.9|7323.9|7308.9|7323.5|7308.5|4
1611723870000|2021-01-27 05:04:30|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1611723880000|2021-01-27 05:04:40|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1611723890000|2021-01-27 05:04:50|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1611723900000|2021-01-27 05:05:00|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1611723910000|2021-01-27 05:05:10|7324.1|7309.1|7323.8|7308.8|7324.1|7309.1|7323.8|7308.8|3
1611723930000|2021-01-27 05:05:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611723950000|2021-01-27 05:05:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611723980000|2021-01-27 05:06:20|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|4
1611723990000|2021-01-27 05:06:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611724000000|2021-01-27 05:06:40|7323.8|7308.8|7324.3|7309.3|7324.6|7309.6|7323.8|7308.8|6
1611724050000|2021-01-27 05:07:30|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1611724060000|2021-01-27 05:07:40|7324.2|7309.2|7323.8|7308.8|7324.2|7309.2|7323.8|7308.8|4
1611724160000|2021-01-27 05:09:20|7323.9|7308.9|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|3
1611724170000|2021-01-27 05:09:30|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1611724180000|2021-01-27 05:09:40|7323.6|7308.6|7323.2|7308.2|7323.6|7308.6|7323.2|7308.2|2
1611724220000|2021-01-27 05:10:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1611724250000|2021-01-27 05:10:50|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|3
1611724260000|2021-01-27 05:11:00|7322.3|7307.3|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|3
1611724280000|2021-01-27 05:11:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611724300000|2021-01-27 05:11:40|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|3
1611724310000|2021-01-27 05:11:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1611724320000|2021-01-27 05:12:00|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|2
1611724340000|2021-01-27 05:12:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1611724350000|2021-01-27 05:12:30|7322.6|7307.6|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|3
1611724370000|2021-01-27 05:12:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1611724380000|2021-01-27 05:13:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611724390000|2021-01-27 05:13:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1611724430000|2021-01-27 05:13:50|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1611724440000|2021-01-27 05:14:00|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|4
1611724450000|2021-01-27 05:14:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611724470000|2021-01-27 05:14:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1611724480000|2021-01-27 05:14:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1611724560000|2021-01-27 05:16:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1611724580000|2021-01-27 05:16:20|7322.3|7307.3|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|2
1611724590000|2021-01-27 05:16:30|7322.3|7307.3|7322|7307|7322.4|7307.4|7322|7307|6
1611724600000|2021-01-27 05:16:40|7322.1|7307.1|7323.3|7308.3|7323.3|7308.3|7322.1|7307.1|9
1611724610000|2021-01-27 05:16:50|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1611724620000|2021-01-27 05:17:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611724630000|2021-01-27 05:17:10|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1611724640000|2021-01-27 05:17:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611724650000|2021-01-27 05:17:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611724700000|2021-01-27 05:18:20|7323.5|7308.5|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|4
1611724720000|2021-01-27 05:18:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611724730000|2021-01-27 05:18:50|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|3
1611724750000|2021-01-27 05:19:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611724760000|2021-01-27 05:19:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611724770000|2021-01-27 05:19:30|7323.7|7308.7|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|4
1611724780000|2021-01-27 05:19:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1611724810000|2021-01-27 05:20:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611724820000|2021-01-27 05:20:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611724830000|2021-01-27 05:20:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611724870000|2021-01-27 05:21:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611724880000|2021-01-27 05:21:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611724910000|2021-01-27 05:21:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611724920000|2021-01-27 05:22:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611724950000|2021-01-27 05:22:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611724990000|2021-01-27 05:23:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611725080000|2021-01-27 05:24:40|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1611725090000|2021-01-27 05:24:50|7323.3|7308.3|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|3
1611725100000|2021-01-27 05:25:00|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|3
1611725110000|2021-01-27 05:25:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611725160000|2021-01-27 05:26:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1611725200000|2021-01-27 05:26:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1611725210000|2021-01-27 05:26:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611725220000|2021-01-27 05:27:00|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1611725230000|2021-01-27 05:27:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611725280000|2021-01-27 05:28:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611725310000|2021-01-27 05:28:30|7323.2|7308.2|7321.6|7306.6|7323.2|7308.2|7321.5|7306.5|10
1611725320000|2021-01-27 05:28:40|7321.7|7306.7|7321.8|7306.8|7321.9|7306.9|7321.7|7306.7|6
1611725340000|2021-01-27 05:29:00|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1611725350000|2021-01-27 05:29:10|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1611725410000|2021-01-27 05:30:10|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1611725430000|2021-01-27 05:30:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|3
1611725440000|2021-01-27 05:30:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611725450000|2021-01-27 05:30:50|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1611725460000|2021-01-27 05:31:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611725470000|2021-01-27 05:31:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1611725480000|2021-01-27 05:31:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1611725490000|2021-01-27 05:31:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|3
1611725510000|2021-01-27 05:31:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611725520000|2021-01-27 05:32:00|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|6
1611725530000|2021-01-27 05:32:10|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.2|7307.2|4
1611725540000|2021-01-27 05:32:20|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1611725550000|2021-01-27 05:32:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1611725590000|2021-01-27 05:33:10|7322.4|7307.4|7321.9|7306.9|7322.4|7307.4|7321.9|7306.9|4
1611725600000|2021-01-27 05:33:20|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1611725610000|2021-01-27 05:33:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1611725640000|2021-01-27 05:34:00|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|2
1611725660000|2021-01-27 05:34:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611725670000|2021-01-27 05:34:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1611725680000|2021-01-27 05:34:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1611725690000|2021-01-27 05:34:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611725710000|2021-01-27 05:35:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1611725740000|2021-01-27 05:35:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1611725750000|2021-01-27 05:35:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1611725800000|2021-01-27 05:36:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1611725880000|2021-01-27 05:38:00|7321.1|7306.1|7321|7306|7321.3|7306.3|7321|7306|4
1611725890000|2021-01-27 05:38:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611725900000|2021-01-27 05:38:20|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1611725910000|2021-01-27 05:38:30|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1611725980000|2021-01-27 05:39:40|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|2
1611725990000|2021-01-27 05:39:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611726010000|2021-01-27 05:40:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611726020000|2021-01-27 05:40:20|7320.8|7305.8|7319.9|7304.9|7320.8|7305.8|7319.9|7304.9|4
1611726030000|2021-01-27 05:40:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1611726050000|2021-01-27 05:40:50|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1611726070000|2021-01-27 05:41:10|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1611726080000|2021-01-27 05:41:20|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1611726090000|2021-01-27 05:41:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611726130000|2021-01-27 05:42:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611726150000|2021-01-27 05:42:30|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|3
1611726160000|2021-01-27 05:42:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611726170000|2021-01-27 05:42:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611726190000|2021-01-27 05:43:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611726260000|2021-01-27 05:44:20|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1611726270000|2021-01-27 05:44:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611726290000|2021-01-27 05:44:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611726310000|2021-01-27 05:45:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611726340000|2021-01-27 05:45:40|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1611726370000|2021-01-27 05:46:10|7320.3|7305.3|7319.9|7304.9|7320.3|7305.3|7319.9|7304.9|4
1611726400000|2021-01-27 05:46:40|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1611726420000|2021-01-27 05:47:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611726480000|2021-01-27 05:48:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611726530000|2021-01-27 05:48:50|7320.4|7305.4|7320.9|7305.9|7320.9|7305.9|7320.3|7305.3|3
1611726540000|2021-01-27 05:49:00|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|3
1611726550000|2021-01-27 05:49:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1611726560000|2021-01-27 05:49:20|7321.5|7306.5|7322.1|7307.1|7322.1|7307.1|7321.5|7306.5|8
1611726570000|2021-01-27 05:49:30|7321.9|7306.9|7322.5|7307.5|7322.7|7307.7|7321.9|7306.9|8
1611726580000|2021-01-27 05:49:40|7322.6|7307.6|7323|7308|7323.1|7308.1|7322.6|7307.6|5
1611726590000|2021-01-27 05:49:50|7323.7|7308.7|7323.4|7308.4|7323.8|7308.8|7323.3|7308.3|4
1611726600000|2021-01-27 05:50:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611726610000|2021-01-27 05:50:10|7323.9|7308.9|7324|7309|7324.1|7309.1|7323.9|7308.9|4
1611726620000|2021-01-27 05:50:20|7323.9|7308.9|7323.3|7308.3|7323.9|7308.9|7323.3|7308.3|3
1611726630000|2021-01-27 05:50:30|7323.2|7308.2|7323.4|7308.4|7323.5|7308.5|7323.1|7308.1|8
1611726640000|2021-01-27 05:50:40|7323.3|7308.3|7323.8|7308.8|7324|7309|7323.3|7308.3|11
1611726650000|2021-01-27 05:50:50|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1611726660000|2021-01-27 05:51:00|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|3
1611726680000|2021-01-27 05:51:20|7324.4|7309.4|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|4
1611726690000|2021-01-27 05:51:30|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1611726700000|2021-01-27 05:51:40|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324|7309|5
1611726720000|2021-01-27 05:52:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|3
1611726730000|2021-01-27 05:52:10|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1611726790000|2021-01-27 05:53:10|7324.1|7309.1|7323.8|7308.8|7324.1|7309.1|7323.8|7308.8|3
1611726800000|2021-01-27 05:53:20|7323.7|7308.7|7323.8|7308.8|7324|7309|7323.4|7308.4|9
1611726820000|2021-01-27 05:53:40|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.3|7308.3|4
1611726840000|2021-01-27 05:54:00|7323.1|7308.1|7323.5|7308.5|7323.5|7308.5|7323.1|7308.1|2
1611726850000|2021-01-27 05:54:10|7323.4|7308.4|7323|7308|7323.4|7308.4|7323|7308|3
1611726860000|2021-01-27 05:54:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1611726920000|2021-01-27 05:55:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1611726950000|2021-01-27 05:55:50|7322.6|7307.6|7322.1|7307.1|7322.6|7307.6|7322.1|7307.1|3
1611726960000|2021-01-27 05:56:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1611727000000|2021-01-27 05:56:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611727010000|2021-01-27 05:56:50|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|3
1611727020000|2021-01-27 05:57:00|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|3
1611727040000|2021-01-27 05:57:20|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|3
1611727060000|2021-01-27 05:57:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1611727070000|2021-01-27 05:57:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611727080000|2021-01-27 05:58:00|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|4
1611727090000|2021-01-27 05:58:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611727130000|2021-01-27 05:58:50|7321|7306|7320.4|7305.4|7321|7306|7320.2|7305.2|4
1611727140000|2021-01-27 05:59:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|5
1611727200000|2021-01-27 06:00:00|7320.2|7305.2|7319.8|7304.8|7320.2|7305.2|7319.8|7304.8|3
1611727210000|2021-01-27 06:00:10|7319.7|7304.7|7319.3|7304.3|7319.7|7304.7|7319.3|7304.3|3
1611727220000|2021-01-27 06:00:20|7319.2|7304.2|7318.6|7303.6|7319.2|7304.2|7318.6|7303.6|7
1611727230000|2021-01-27 06:00:30|7318.8|7303.8|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|4
1611727240000|2021-01-27 06:00:40|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|2
1611727250000|2021-01-27 06:00:50|7319.2|7304.2|7318.8|7303.8|7319.3|7304.3|7318.4|7303.4|13
1611727260000|2021-01-27 06:01:00|7318.9|7303.9|7318.7|7303.7|7319.1|7304.1|7318.7|7303.7|5
1611727270000|2021-01-27 06:01:10|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.6|7303.6|4
1611727280000|2021-01-27 06:01:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1611727290000|2021-01-27 06:01:30|7319|7304|7319|7304|7319|7304|7319|7304|1
1611727300000|2021-01-27 06:01:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611727320000|2021-01-27 06:02:00|7319|7304|7318.1|7303.1|7319|7304|7318.1|7303.1|11
1611727340000|2021-01-27 06:02:20|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1611727350000|2021-01-27 06:02:30|7318|7303|7318.2|7303.2|7318.8|7303.8|7318|7303|7
1611727360000|2021-01-27 06:02:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|3
1611727380000|2021-01-27 06:03:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1611727390000|2021-01-27 06:03:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1611727400000|2021-01-27 06:03:20|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|3
1611727410000|2021-01-27 06:03:30|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1611727420000|2021-01-27 06:03:40|7317.9|7302.9|7317.9|7302.9|7318|7303|7317.9|7302.9|3
1611727430000|2021-01-27 06:03:50|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1611727440000|2021-01-27 06:04:00|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|3
1611727460000|2021-01-27 06:04:20|7318|7303|7317.3|7302.3|7318|7303|7317.3|7302.3|6
1611727470000|2021-01-27 06:04:30|7317.1|7302.1|7316.9|7301.9|7317.3|7302.3|7316.8|7301.8|7
1611727490000|2021-01-27 06:04:50|7317|7302|7317.2|7302.2|7317.7|7302.7|7317|7302|7
1611727510000|2021-01-27 06:05:10|7317.1|7302.1|7316.4|7301.4|7317.1|7302.1|7316.3|7301.3|4
1611727520000|2021-01-27 06:05:20|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|3
1611727530000|2021-01-27 06:05:30|7316.4|7301.4|7317.5|7302.5|7317.5|7302.5|7316.4|7301.4|6
1611727540000|2021-01-27 06:05:40|7317.8|7302.8|7317.6|7302.6|7317.8|7302.8|7317.6|7302.6|3
1611727550000|2021-01-27 06:05:50|7317.5|7302.5|7317|7302|7317.5|7302.5|7317|7302|5
1611727560000|2021-01-27 06:06:00|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|5
1611727570000|2021-01-27 06:06:10|7317.5|7302.5|7318|7303|7318|7303|7317.5|7302.5|5
1611727600000|2021-01-27 06:06:40|7318.1|7303.1|7318.3|7303.3|7318.4|7303.4|7318.1|7303.1|6
1611727610000|2021-01-27 06:06:50|7318.4|7303.4|7319|7304|7319.2|7304.2|7318.3|7303.3|9
1611727620000|2021-01-27 06:07:00|7319.1|7304.1|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|5
1611727630000|2021-01-27 06:07:10|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1611727640000|2021-01-27 06:07:20|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|3
1611727650000|2021-01-27 06:07:30|7319.3|7304.3|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|3
1611727660000|2021-01-27 06:07:40|7319.4|7304.4|7319.7|7304.7|7319.7|7304.7|7319.4|7304.4|6
1611727670000|2021-01-27 06:07:50|7319.6|7304.6|7319.1|7304.1|7319.6|7304.6|7319.1|7304.1|5
1611727680000|2021-01-27 06:08:00|7319|7304|7319|7304|7319.2|7304.2|7319|7304|5
1611727710000|2021-01-27 06:08:30|7318.8|7303.8|7318|7303|7318.8|7303.8|7318|7303|6
1611727720000|2021-01-27 06:08:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1611727730000|2021-01-27 06:08:50|7318.1|7303.1|7318.4|7303.4|7318.4|7303.4|7318.1|7303.1|3
1611727740000|2021-01-27 06:09:00|7318.5|7303.5|7318.2|7303.2|7318.5|7303.5|7318.2|7303.2|3
1611727750000|2021-01-27 06:09:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1611727810000|2021-01-27 06:10:10|7317.9|7302.9|7318.3|7303.3|7318.4|7303.4|7317.9|7302.9|7
1611727820000|2021-01-27 06:10:20|7318.4|7303.4|7319.9|7304.9|7319.9|7304.9|7318.4|7303.4|10
1611727830000|2021-01-27 06:10:30|7320|7305|7321.9|7306.9|7321.9|7306.9|7320|7305|14
1611727840000|2021-01-27 06:10:40|7321.7|7306.7|7320.1|7305.1|7321.7|7306.7|7320.1|7305.1|7
1611727850000|2021-01-27 06:10:50|7320.2|7305.2|7319.9|7304.9|7320.2|7305.2|7319.9|7304.9|3
1611727860000|2021-01-27 06:11:00|7319.8|7304.8|7319.5|7304.5|7319.8|7304.8|7319.5|7304.5|3
1611727880000|2021-01-27 06:11:20|7319.4|7304.4|7319.8|7304.8|7319.8|7304.8|7319.1|7304.1|7
1611727890000|2021-01-27 06:11:30|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|4
1611727900000|2021-01-27 06:11:40|7319.9|7304.9|7320.4|7305.4|7320.5|7305.5|7319.9|7304.9|12
1611727910000|2021-01-27 06:11:50|7320.3|7305.3|7319.8|7304.8|7320.3|7305.3|7319.8|7304.8|4
1611727940000|2021-01-27 06:12:20|7320|7305|7320|7305|7320.1|7305.1|7320|7305|5
1611727950000|2021-01-27 06:12:30|7320.1|7305.1|7320.8|7305.8|7321|7306|7320.1|7305.1|15
1611727960000|2021-01-27 06:12:40|7320.9|7305.9|7321.7|7306.7|7321.8|7306.8|7320.9|7305.9|11
1611727970000|2021-01-27 06:12:50|7321.4|7306.4|7320.3|7305.3|7321.4|7306.4|7320.3|7305.3|5
1611727980000|2021-01-27 06:13:00|7320.5|7305.5|7320.1|7305.1|7320.5|7305.5|7320.1|7305.1|3
1611727990000|2021-01-27 06:13:10|7320.3|7305.3|7320.2|7305.2|7320.7|7305.7|7320.1|7305.1|8
1611728000000|2021-01-27 06:13:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611728010000|2021-01-27 06:13:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611728020000|2021-01-27 06:13:40|7320.1|7305.1|7321.5|7306.5|7321.5|7306.5|7320.1|7305.1|4
1611728030000|2021-01-27 06:13:50|7321.6|7306.6|7320.9|7305.9|7321.6|7306.6|7320.7|7305.7|6
1611728040000|2021-01-27 06:14:00|7321|7306|7321.5|7306.5|7321.5|7306.5|7320.7|7305.7|14
1611728050000|2021-01-27 06:14:10|7321|7306|7320.6|7305.6|7321.5|7306.5|7320.6|7305.6|11
1611728060000|2021-01-27 06:14:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611728070000|2021-01-27 06:14:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611728080000|2021-01-27 06:14:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611728090000|2021-01-27 06:14:50|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.6|7305.6|3
1611728100000|2021-01-27 06:15:00|7321.1|7306.1|7320.9|7305.9|7321.2|7306.2|7320.9|7305.9|7
1611728110000|2021-01-27 06:15:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611728120000|2021-01-27 06:15:20|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.5|7305.5|3
1611728140000|2021-01-27 06:15:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611728150000|2021-01-27 06:15:50|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320|7305|5
1611728160000|2021-01-27 06:16:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1611728190000|2021-01-27 06:16:30|7319.8|7304.8|7320|7305|7320|7305|7319.8|7304.8|2
1611728200000|2021-01-27 06:16:40|7319.5|7304.5|7319.3|7304.3|7319.7|7304.7|7319.3|7304.3|7
1611728210000|2021-01-27 06:16:50|7319.1|7304.1|7319.1|7304.1|7319.4|7304.4|7319.1|7304.1|4
1611728220000|2021-01-27 06:17:00|7319|7304|7319|7304|7319|7304|7319|7304|1
1611728230000|2021-01-27 06:17:10|7318.9|7303.9|7318.4|7303.4|7318.9|7303.9|7318.4|7303.4|6
1611728240000|2021-01-27 06:17:20|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1611728250000|2021-01-27 06:17:30|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1611728260000|2021-01-27 06:17:40|7318.6|7303.6|7319.7|7304.7|7319.8|7304.8|7318.5|7303.5|13
1611728270000|2021-01-27 06:17:50|7319.8|7304.8|7320.9|7305.9|7320.9|7305.9|7319.8|7304.8|9
1611728280000|2021-01-27 06:18:00|7320.6|7305.6|7320.2|7305.2|7320.6|7305.6|7320|7305|6
1611728290000|2021-01-27 06:18:10|7320.4|7305.4|7320.1|7305.1|7320.4|7305.4|7320.1|7305.1|3
1611728300000|2021-01-27 06:18:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1611728370000|2021-01-27 06:19:30|7319.7|7304.7|7319.4|7304.4|7319.7|7304.7|7319.4|7304.4|2
1611728380000|2021-01-27 06:19:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611728420000|2021-01-27 06:20:20|7318.9|7303.9|7318.1|7303.1|7318.9|7303.9|7318.1|7303.1|6
1611728430000|2021-01-27 06:20:30|7318.2|7303.2|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|2
1611728440000|2021-01-27 06:20:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611728450000|2021-01-27 06:20:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611728460000|2021-01-27 06:21:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1611728470000|2021-01-27 06:21:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611728480000|2021-01-27 06:21:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.2|7303.2|4
1611728500000|2021-01-27 06:21:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611728540000|2021-01-27 06:22:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611728550000|2021-01-27 06:22:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611728570000|2021-01-27 06:22:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611728580000|2021-01-27 06:23:00|7318.3|7303.3|7317.8|7302.8|7318.5|7303.5|7317.8|7302.8|8
1611728590000|2021-01-27 06:23:10|7317.6|7302.6|7317.9|7302.9|7317.9|7302.9|7317.4|7302.4|5
1611728610000|2021-01-27 06:23:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611728630000|2021-01-27 06:23:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1611728640000|2021-01-27 06:24:00|7317.7|7302.7|7317.4|7302.4|7318|7303|7317.3|7302.3|18
1611728650000|2021-01-27 06:24:10|7317.3|7302.3|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|8
1611728660000|2021-01-27 06:24:20|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|6
1611728680000|2021-01-27 06:24:40|7317.4|7302.4|7318.1|7303.1|7318.1|7303.1|7317.3|7302.3|15
1611728700000|2021-01-27 06:25:00|7318|7303|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|4
1611728710000|2021-01-27 06:25:10|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.6|7302.6|4
1611728720000|2021-01-27 06:25:20|7317.8|7302.8|7317.7|7302.7|7318.1|7303.1|7317.5|7302.5|21
1611728730000|2021-01-27 06:25:30|7317.5|7302.5|7317.6|7302.6|7317.8|7302.8|7317.5|7302.5|4
1611728750000|2021-01-27 06:25:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|3
1611728760000|2021-01-27 06:26:00|7318|7303|7318|7303|7318|7303|7317.8|7302.8|3
1611728770000|2021-01-27 06:26:10|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.4|7302.4|4
1611728780000|2021-01-27 06:26:20|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1611728790000|2021-01-27 06:26:30|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|2
1611728800000|2021-01-27 06:26:40|7318.6|7303.6|7318.4|7303.4|7318.7|7303.7|7318.4|7303.4|5
1611728810000|2021-01-27 06:26:50|7318.6|7303.6|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|4
1611728830000|2021-01-27 06:27:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1611728840000|2021-01-27 06:27:20|7318|7303|7318.5|7303.5|7318.5|7303.5|7318|7303|3
1611728880000|2021-01-27 06:28:00|7317.9|7302.9|7317.9|7302.9|7318|7303|7317.9|7302.9|3
1611728890000|2021-01-27 06:28:10|7317.7|7302.7|7318.3|7303.3|7318.3|7303.3|7317.7|7302.7|4
1611728900000|2021-01-27 06:28:20|7318|7303|7317.7|7302.7|7318|7303|7317.6|7302.6|4
1611728910000|2021-01-27 06:28:30|7317.5|7302.5|7317.7|7302.7|7317.7|7302.7|7317.5|7302.5|2
1611728920000|2021-01-27 06:28:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611728930000|2021-01-27 06:28:50|7317.6|7302.6|7317.4|7302.4|7317.6|7302.6|7317.4|7302.4|2
1611728940000|2021-01-27 06:29:00|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|3
1611728950000|2021-01-27 06:29:10|7317.6|7302.6|7317.5|7302.5|7317.8|7302.8|7317.5|7302.5|5
1611728960000|2021-01-27 06:29:20|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1611728970000|2021-01-27 06:29:30|7317.8|7302.8|7318|7303|7318.3|7303.3|7317.8|7302.8|11
1611728980000|2021-01-27 06:29:40|7318.1|7303.1|7318.8|7303.8|7318.9|7303.9|7317.9|7302.9|14
1611729000000|2021-01-27 06:30:00|7318.5|7303.5|7318|7303|7318.5|7303.5|7318|7303|3
1611729080000|2021-01-27 06:31:20|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611729120000|2021-01-27 06:32:00|7317.9|7302.9|7318|7303|7318|7303|7317.8|7302.8|3
1611729130000|2021-01-27 06:32:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1611729140000|2021-01-27 06:32:20|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1611729180000|2021-01-27 06:33:00|7317.8|7302.8|7318.3|7303.3|7318.3|7303.3|7317.8|7302.8|2
1611729190000|2021-01-27 06:33:10|7318.5|7303.5|7318.8|7303.8|7318.8|7303.8|7318.5|7303.5|4
1611729210000|2021-01-27 06:33:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611729220000|2021-01-27 06:33:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611729240000|2021-01-27 06:34:00|7319.3|7304.3|7319.7|7304.7|7319.7|7304.7|7318.6|7303.6|11
1611729260000|2021-01-27 06:34:20|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1611729270000|2021-01-27 06:34:30|7319|7304|7319.1|7304.1|7319.4|7304.4|7319|7304|6
1611729280000|2021-01-27 06:34:40|7319|7304|7318.5|7303.5|7319|7304|7318.5|7303.5|5
1611729300000|2021-01-27 06:35:00|7319|7304|7318.7|7303.7|7319|7304|7318.7|7303.7|2
1611729310000|2021-01-27 06:35:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1611729320000|2021-01-27 06:35:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1611729350000|2021-01-27 06:35:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611729370000|2021-01-27 06:36:10|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.2|7303.2|5
1611729380000|2021-01-27 06:36:20|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1611729410000|2021-01-27 06:36:50|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|2
1611729420000|2021-01-27 06:37:00|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1611729430000|2021-01-27 06:37:10|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1611729440000|2021-01-27 06:37:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611729450000|2021-01-27 06:37:30|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1611729460000|2021-01-27 06:37:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1611729470000|2021-01-27 06:37:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611729490000|2021-01-27 06:38:10|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.3|7303.3|3
1611729500000|2021-01-27 06:38:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611729660000|2021-01-27 06:41:00|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|2
1611729670000|2021-01-27 06:41:10|7317.6|7302.6|7317.8|7302.8|7317.9|7302.9|7317.5|7302.5|5
1611729680000|2021-01-27 06:41:20|7317.9|7302.9|7319|7304|7319|7304|7317.9|7302.9|4
1611729690000|2021-01-27 06:41:30|7318.5|7303.5|7318|7303|7318.5|7303.5|7318|7303|5
1611729710000|2021-01-27 06:41:50|7318.1|7303.1|7318.5|7303.5|7318.5|7303.5|7318.1|7303.1|4
1611729720000|2021-01-27 06:42:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611729730000|2021-01-27 06:42:10|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|2
1611729740000|2021-01-27 06:42:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1611729800000|2021-01-27 06:43:20|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1611729810000|2021-01-27 06:43:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611729820000|2021-01-27 06:43:40|7318.3|7303.3|7318.7|7303.7|7318.7|7303.7|7318.3|7303.3|3
1611729830000|2021-01-27 06:43:50|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.4|7303.4|4
1611729840000|2021-01-27 06:44:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611729850000|2021-01-27 06:44:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611729860000|2021-01-27 06:44:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|3
1611729870000|2021-01-27 06:44:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611729880000|2021-01-27 06:44:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611729900000|2021-01-27 06:45:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611729920000|2021-01-27 06:45:20|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|3
1611729990000|2021-01-27 06:46:30|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1611730000000|2021-01-27 06:46:40|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611730010000|2021-01-27 06:46:50|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611730020000|2021-01-27 06:47:00|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|4
1611730040000|2021-01-27 06:47:20|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|3
1611730050000|2021-01-27 06:47:30|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1611730070000|2021-01-27 06:47:50|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1611730100000|2021-01-27 06:48:20|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1611730110000|2021-01-27 06:48:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1611730120000|2021-01-27 06:48:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611730150000|2021-01-27 06:49:10|7317.2|7302.2|7316.5|7301.5|7317.2|7302.2|7316.5|7301.5|3
1611730160000|2021-01-27 06:49:20|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.3|7301.3|6
1611730170000|2021-01-27 06:49:30|7315.5|7300.5|7315.5|7300.5|7315.7|7300.7|7315.3|7300.3|10
1611730200000|2021-01-27 06:50:00|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.5|7300.5|7
1611730210000|2021-01-27 06:50:10|7316.2|7301.2|7316|7301|7316.2|7301.2|7315.8|7300.8|4
1611730220000|2021-01-27 06:50:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316|7301|4
1611730230000|2021-01-27 06:50:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1611730240000|2021-01-27 06:50:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1611730250000|2021-01-27 06:50:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1611730270000|2021-01-27 06:51:10|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316.1|7301.1|2
1611730290000|2021-01-27 06:51:30|7316.4|7301.4|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|3
1611730300000|2021-01-27 06:51:40|7317.1|7302.1|7316.5|7301.5|7317.1|7302.1|7316.3|7301.3|10
1611730310000|2021-01-27 06:51:50|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1611730330000|2021-01-27 06:52:10|7316.2|7301.2|7316.1|7301.1|7316.5|7301.5|7316.1|7301.1|5
1611730340000|2021-01-27 06:52:20|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.1|7301.1|4
1611730350000|2021-01-27 06:52:30|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1611730430000|2021-01-27 06:53:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1611730440000|2021-01-27 06:54:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1611730490000|2021-01-27 06:54:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1611730510000|2021-01-27 06:55:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1611730520000|2021-01-27 06:55:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1611730570000|2021-01-27 06:56:10|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|3
1611730580000|2021-01-27 06:56:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1611730650000|2021-01-27 06:57:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611730660000|2021-01-27 06:57:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|3
1611730670000|2021-01-27 06:57:50|7315.2|7300.2|7315|7300|7315.2|7300.2|7314.6|7299.6|8
1611730680000|2021-01-27 06:58:00|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1611730690000|2021-01-27 06:58:10|7314.7|7299.7|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|2
1611730710000|2021-01-27 06:58:30|7314.5|7299.5|7313.9|7298.9|7314.5|7299.5|7313.9|7298.9|2
1611730730000|2021-01-27 06:58:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1611730740000|2021-01-27 06:59:00|7314.1|7299.1|7315.4|7300.4|7315.4|7300.4|7314.1|7299.1|6
1611730750000|2021-01-27 06:59:10|7315.6|7300.6|7316.6|7301.6|7316.7|7301.7|7315.6|7300.6|10
1611730760000|2021-01-27 06:59:20|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|2
1611730770000|2021-01-27 06:59:30|7316.1|7301.1|7316.8|7301.8|7316.8|7301.8|7315.9|7300.9|10
1611730780000|2021-01-27 06:59:40|7316.9|7301.9|7317|7302|7317.4|7302.4|7316.8|7301.8|10
1611730790000|2021-01-27 06:59:50|7317.3|7302.3|7317|7302|7317.3|7302.3|7316.8|7301.8|6
1611730800000|2021-01-27 07:00:00|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1611730810000|2021-01-27 07:00:10|7316.6|7301.6|7315.5|7300.5|7316.6|7301.6|7315.5|7300.5|7
1611730820000|2021-01-27 07:00:20|7315.6|7300.6|7316|7301|7316|7301|7315.6|7300.6|3
1611730840000|2021-01-27 07:00:40|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|4
1611730870000|2021-01-27 07:01:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611730880000|2021-01-27 07:01:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1611730900000|2021-01-27 07:01:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611730920000|2021-01-27 07:02:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1611730960000|2021-01-27 07:02:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611730990000|2021-01-27 07:03:10|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1611731000000|2021-01-27 07:03:20|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|4
1611731010000|2021-01-27 07:03:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316|7301|5
1611731050000|2021-01-27 07:04:10|7316.8|7301.8|7316.5|7301.5|7317.2|7302.2|7316.5|7301.5|9
1611731060000|2021-01-27 07:04:20|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1611731070000|2021-01-27 07:04:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1611731080000|2021-01-27 07:04:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1611731090000|2021-01-27 07:04:50|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|3
1611731120000|2021-01-27 07:05:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611731140000|2021-01-27 07:05:40|7316.4|7301.4|7316.8|7301.8|7316.8|7301.8|7316.4|7301.4|3
1611731180000|2021-01-27 07:06:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1611731190000|2021-01-27 07:06:30|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1611731340000|2021-01-27 07:09:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1611731360000|2021-01-27 07:09:20|7317.1|7302.1|7316.9|7301.9|7317.3|7302.3|7316.9|7301.9|3
1611731370000|2021-01-27 07:09:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1611731380000|2021-01-27 07:09:40|7317.4|7302.4|7317|7302|7317.4|7302.4|7317|7302|3
1611731390000|2021-01-27 07:09:50|7317.4|7302.4|7316.9|7301.9|7317.4|7302.4|7316.9|7301.9|3
1611731400000|2021-01-27 07:10:00|7317|7302|7316.9|7301.9|7317.3|7302.3|7316.9|7301.9|3
1611731410000|2021-01-27 07:10:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1611731440000|2021-01-27 07:10:40|7316.9|7301.9|7317.1|7302.1|7317.3|7302.3|7316.9|7301.9|6
1611731500000|2021-01-27 07:11:40|7316.9|7301.9|7316.9|7301.9|7317|7302|7316.9|7301.9|3
1611731510000|2021-01-27 07:11:50|7316.8|7301.8|7317.2|7302.2|7317.2|7302.2|7316.7|7301.7|10
1611731530000|2021-01-27 07:12:10|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.8|7301.8|3
1611731550000|2021-01-27 07:12:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1611731560000|2021-01-27 07:12:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611731570000|2021-01-27 07:12:50|7317.4|7302.4|7317.8|7302.8|7317.8|7302.8|7317.4|7302.4|2
1611731590000|2021-01-27 07:13:10|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|3
1611731600000|2021-01-27 07:13:20|7317.9|7302.9|7318.3|7303.3|7318.3|7303.3|7317.9|7302.9|6
1611731650000|2021-01-27 07:14:10|7318.5|7303.5|7318.5|7303.5|7318.6|7303.6|7318.4|7303.4|5
1611731680000|2021-01-27 07:14:40|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611731690000|2021-01-27 07:14:50|7318.5|7303.5|7318.8|7303.8|7318.8|7303.8|7318.5|7303.5|5
1611731700000|2021-01-27 07:15:00|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|2
1611731720000|2021-01-27 07:15:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.4|7303.4|14
1611731740000|2021-01-27 07:15:40|7318.5|7303.5|7317.6|7302.6|7318.5|7303.5|7317.6|7302.6|7
1611731750000|2021-01-27 07:15:50|7317.5|7302.5|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|4
1611731760000|2021-01-27 07:16:00|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1611731770000|2021-01-27 07:16:10|7317.6|7302.6|7317.8|7302.8|7317.8|7302.8|7317.6|7302.6|2
1611731800000|2021-01-27 07:16:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1611731850000|2021-01-27 07:17:30|7317.8|7302.8|7317.5|7302.5|7317.8|7302.8|7317.5|7302.5|2
1611731860000|2021-01-27 07:17:40|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1611731870000|2021-01-27 07:17:50|7317.8|7302.8|7317.8|7302.8|7318|7303|7317.8|7302.8|3
1611731890000|2021-01-27 07:18:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611731900000|2021-01-27 07:18:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611731910000|2021-01-27 07:18:30|7318.3|7303.3|7317.9|7302.9|7318.3|7303.3|7317.9|7302.9|3
1611731920000|2021-01-27 07:18:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611731930000|2021-01-27 07:18:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1611731940000|2021-01-27 07:19:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1611731950000|2021-01-27 07:19:10|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|3
1611731980000|2021-01-27 07:19:40|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.6|7302.6|2
1611731990000|2021-01-27 07:19:50|7317.7|7302.7|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|2
1611732010000|2021-01-27 07:20:10|7317.7|7302.7|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|2
1611732030000|2021-01-27 07:20:30|7317.7|7302.7|7317.9|7302.9|7317.9|7302.9|7317.6|7302.6|4
1611732050000|2021-01-27 07:20:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1611732130000|2021-01-27 07:22:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1611732220000|2021-01-27 07:23:40|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|2
1611732230000|2021-01-27 07:23:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611732240000|2021-01-27 07:24:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1611732250000|2021-01-27 07:24:10|7318.1|7303.1|7317.3|7302.3|7318.2|7303.2|7317.3|7302.3|4
1611732260000|2021-01-27 07:24:20|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1611732300000|2021-01-27 07:25:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1611732310000|2021-01-27 07:25:10|7317.5|7302.5|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|3
1611732330000|2021-01-27 07:25:30|7317.4|7302.4|7317.4|7302.4|7317.5|7302.5|7317.4|7302.4|3
1611732350000|2021-01-27 07:25:50|7317.5|7302.5|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|3
1611732360000|2021-01-27 07:26:00|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1611732370000|2021-01-27 07:26:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1611732380000|2021-01-27 07:26:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1611732390000|2021-01-27 07:26:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611732490000|2021-01-27 07:28:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1611732510000|2021-01-27 07:28:30|7317.3|7302.3|7317.7|7302.7|7317.7|7302.7|7317.3|7302.3|3
1611732530000|2021-01-27 07:28:50|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1611732550000|2021-01-27 07:29:10|7317.6|7302.6|7317.2|7302.2|7317.6|7302.6|7317.2|7302.2|3
1611732570000|2021-01-27 07:29:30|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1611732590000|2021-01-27 07:29:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611732600000|2021-01-27 07:30:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1611732790000|2021-01-27 07:33:10|7317.6|7302.6|7317.7|7302.7|7317.8|7302.8|7317.6|7302.6|3
1611732960000|2021-01-27 07:36:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1611732980000|2021-01-27 07:36:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1611733040000|2021-01-27 07:37:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1611733060000|2021-01-27 07:37:40|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|2
1611733070000|2021-01-27 07:37:50|7317.2|7302.2|7317|7302|7317.2|7302.2|7317|7302|2
1611733130000|2021-01-27 07:38:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1611733270000|2021-01-27 07:41:10|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1611733280000|2021-01-27 07:41:20|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.4|7301.4|5
1611733350000|2021-01-27 07:42:30|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|2
1611733360000|2021-01-27 07:42:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1611733370000|2021-01-27 07:42:50|7316.2|7301.2|7316.4|7301.4|7316.4|7301.4|7316.2|7301.2|2
1611733380000|2021-01-27 07:43:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1611733430000|2021-01-27 07:43:50|7315.7|7300.7|7315.4|7300.4|7315.7|7300.7|7315.4|7300.4|2
1611733490000|2021-01-27 07:44:50|7315.2|7300.2|7314.9|7299.9|7315.2|7300.2|7314.9|7299.9|3
1611733500000|2021-01-27 07:45:00|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1611733520000|2021-01-27 07:45:20|7315|7300|7316|7301|7316|7301|7315|7300|5
1611733530000|2021-01-27 07:45:30|7315.6|7300.6|7315.3|7300.3|7315.6|7300.6|7315.3|7300.3|5
1611733550000|2021-01-27 07:45:50|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|2
1611733570000|2021-01-27 07:46:10|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1611733580000|2021-01-27 07:46:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1611733600000|2021-01-27 07:46:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611733740000|2021-01-27 07:49:00|7315.5|7300.5|7315.8|7300.8|7316|7301|7315.5|7300.5|6
1611733750000|2021-01-27 07:49:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1611733770000|2021-01-27 07:49:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1611733780000|2021-01-27 07:49:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1611733790000|2021-01-27 07:49:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611733800000|2021-01-27 07:50:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|3
1611733810000|2021-01-27 07:50:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611733820000|2021-01-27 07:50:20|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1611733830000|2021-01-27 07:50:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611733860000|2021-01-27 07:51:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611733890000|2021-01-27 07:51:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1611733900000|2021-01-27 07:51:40|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1611733910000|2021-01-27 07:51:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1611734010000|2021-01-27 07:53:30|7316|7301|7316|7301|7316|7301|7315.7|7300.7|3
1611734020000|2021-01-27 07:53:40|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|3
1611734140000|2021-01-27 07:55:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611734150000|2021-01-27 07:55:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1611734160000|2021-01-27 07:56:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611734170000|2021-01-27 07:56:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1611734190000|2021-01-27 07:56:30|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1611734210000|2021-01-27 07:56:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611734290000|2021-01-27 07:58:10|7315.4|7300.4|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|3
1611734320000|2021-01-27 07:58:40|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1611734340000|2021-01-27 07:59:00|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1611734350000|2021-01-27 07:59:10|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1611734380000|2021-01-27 07:59:40|7314.7|7299.7|7314.2|7299.2|7314.7|7299.7|7314.1|7299.1|5
1611734400000|2021-01-27 08:00:00|7314.5|7299.5|7315.1|7300.1|7315.4|7300.4|7314.5|7299.5|7
1611734410000|2021-01-27 08:00:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1611734420000|2021-01-27 08:00:20|7315.3|7300.3|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|3
1611734430000|2021-01-27 08:00:30|7315.4|7300.4|7314.5|7299.5|7315.5|7300.5|7314.5|7299.5|5
1611734440000|2021-01-27 08:00:40|7314.3|7299.3|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|3
1611734480000|2021-01-27 08:01:20|7314.6|7299.6|7314.5|7299.5|7314.8|7299.8|7314.5|7299.5|4
1611734490000|2021-01-27 08:01:30|7314.7|7299.7|7314.7|7299.7|7314.8|7299.8|7314.3|7299.3|5
1611734500000|2021-01-27 08:01:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1611734510000|2021-01-27 08:01:50|7314.9|7299.9|7315.3|7300.3|7315.3|7300.3|7314.9|7299.9|2
1611734560000|2021-01-27 08:02:40|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|2
1611734580000|2021-01-27 08:03:00|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1611734610000|2021-01-27 08:03:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1611734640000|2021-01-27 08:04:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611734670000|2021-01-27 08:04:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1611734710000|2021-01-27 08:05:10|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1611734760000|2021-01-27 08:06:00|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|2
1611734780000|2021-01-27 08:06:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1611734790000|2021-01-27 08:06:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1611734830000|2021-01-27 08:07:10|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|2
1611734840000|2021-01-27 08:07:20|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1611734910000|2021-01-27 08:08:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|5
1611734920000|2021-01-27 08:08:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611734930000|2021-01-27 08:08:50|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1611734940000|2021-01-27 08:09:00|7315.5|7300.5|7315.8|7300.8|7315.8|7300.8|7315.5|7300.5|5
1611735010000|2021-01-27 08:10:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611735020000|2021-01-27 08:10:20|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1611735030000|2021-01-27 08:10:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611735120000|2021-01-27 08:12:00|7315.9|7300.9|7316.2|7301.2|7316.2|7301.2|7315.9|7300.9|3
1611735130000|2021-01-27 08:12:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611735230000|2021-01-27 08:13:50|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.7|7300.7|4
1611735250000|2021-01-27 08:14:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611735260000|2021-01-27 08:14:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611735270000|2021-01-27 08:14:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1611735340000|2021-01-27 08:15:40|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1611735350000|2021-01-27 08:15:50|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.3|7301.3|3
1611735390000|2021-01-27 08:16:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1611735430000|2021-01-27 08:17:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611735480000|2021-01-27 08:18:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|3
1611735490000|2021-01-27 08:18:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611735520000|2021-01-27 08:18:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611735530000|2021-01-27 08:18:50|7315.5|7300.5|7315.2|7300.2|7315.5|7300.5|7315.2|7300.2|6
1611735540000|2021-01-27 08:19:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611735550000|2021-01-27 08:19:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1611735560000|2021-01-27 08:19:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611735570000|2021-01-27 08:19:30|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.2|7300.2|5
1611735580000|2021-01-27 08:19:40|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1611735600000|2021-01-27 08:20:00|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.2|7300.2|4
1611735610000|2021-01-27 08:20:10|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1611735620000|2021-01-27 08:20:20|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|4
1611735630000|2021-01-27 08:20:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|3
1611735650000|2021-01-27 08:20:50|7315.5|7300.5|7315.7|7300.7|7315.8|7300.8|7315.5|7300.5|5
1611735660000|2021-01-27 08:21:00|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|3
1611735720000|2021-01-27 08:22:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611735730000|2021-01-27 08:22:10|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|3
1611735790000|2021-01-27 08:23:10|7315.4|7300.4|7315.5|7300.5|7315.6|7300.6|7315.4|7300.4|3
1611735800000|2021-01-27 08:23:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611735840000|2021-01-27 08:24:00|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1611735880000|2021-01-27 08:24:40|7315.6|7300.6|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|3
1611735890000|2021-01-27 08:24:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611736020000|2021-01-27 08:27:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611736040000|2021-01-27 08:27:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611736080000|2021-01-27 08:28:00|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1611736120000|2021-01-27 08:28:40|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|3
1611736130000|2021-01-27 08:28:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611736250000|2021-01-27 08:30:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611736260000|2021-01-27 08:31:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611736400000|2021-01-27 08:33:20|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|2
1611736420000|2021-01-27 08:33:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1611736450000|2021-01-27 08:34:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611736460000|2021-01-27 08:34:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1611736490000|2021-01-27 08:34:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611736510000|2021-01-27 08:35:10|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1611736520000|2021-01-27 08:35:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611736630000|2021-01-27 08:37:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1611736660000|2021-01-27 08:37:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1611736670000|2021-01-27 08:37:50|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1611736680000|2021-01-27 08:38:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1611736750000|2021-01-27 08:39:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1611736810000|2021-01-27 08:40:10|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316.1|7301.1|2
1611736820000|2021-01-27 08:40:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1611736830000|2021-01-27 08:40:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611736970000|2021-01-27 08:42:50|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|4
1611736980000|2021-01-27 08:43:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1611736990000|2021-01-27 08:43:10|7316.1|7301.1|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|3
1611737000000|2021-01-27 08:43:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611737040000|2021-01-27 08:44:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1611737050000|2021-01-27 08:44:10|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|2
1611737200000|2021-01-27 08:46:40|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1611737210000|2021-01-27 08:46:50|7315.7|7300.7|7316.1|7301.1|7316.1|7301.1|7315.7|7300.7|4
1611737220000|2021-01-27 08:47:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1611737230000|2021-01-27 08:47:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1611737240000|2021-01-27 08:47:20|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|2
1611737250000|2021-01-27 08:47:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611737260000|2021-01-27 08:47:40|7315.7|7300.7|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|5
1611737270000|2021-01-27 08:47:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|3
1611737300000|2021-01-27 08:48:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1611737330000|2021-01-27 08:48:50|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|2
1611737350000|2021-01-27 08:49:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1611737360000|2021-01-27 08:49:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611737390000|2021-01-27 08:49:50|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1611737530000|2021-01-27 08:52:10|7315.2|7300.2|7315.5|7300.5|7315.5|7300.5|7315|7300|3
1611737750000|2021-01-27 08:55:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1611737850000|2021-01-27 08:57:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1611737860000|2021-01-27 08:57:40|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1611737870000|2021-01-27 08:57:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1611737890000|2021-01-27 08:58:10|7314.9|7299.9|7314.7|7299.7|7314.9|7299.9|7314.7|7299.7|2
1611737900000|2021-01-27 08:58:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1611737920000|2021-01-27 08:58:40|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.1|7299.1|4
1611737930000|2021-01-27 08:58:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1611737940000|2021-01-27 08:59:00|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1611737950000|2021-01-27 08:59:10|7314.8|7299.8|7315|7300|7315.2|7300.2|7314.8|7299.8|3
1611737960000|2021-01-27 08:59:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1611737980000|2021-01-27 08:59:40|7314.7|7299.7|7314.3|7299.3|7314.7|7299.7|7314.3|7299.3|3
1611737990000|2021-01-27 08:59:50|7314.4|7299.4|7314.8|7299.8|7314.8|7299.8|7314.4|7299.4|5
1611738000000|2021-01-27 09:00:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|3
1611738010000|2021-01-27 09:00:10|7314.3|7299.3|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|2
1611738020000|2021-01-27 09:00:20|7314.3|7299.3|7314|7299|7314.3|7299.3|7314|7299|2
1611738030000|2021-01-27 09:00:30|7314.2|7299.2|7313.8|7298.8|7314.2|7299.2|7313.8|7298.8|2
1611738040000|2021-01-27 09:00:40|7314|7299|7314.7|7299.7|7314.8|7299.8|7313.9|7298.9|6
1611738050000|2021-01-27 09:00:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1611738060000|2021-01-27 09:01:00|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|2
1611738070000|2021-01-27 09:01:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1611738090000|2021-01-27 09:01:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1611738100000|2021-01-27 09:01:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1611738140000|2021-01-27 09:02:20|7314.7|7299.7|7315.1|7300.1|7315.4|7300.4|7314.7|7299.7|5
1611738150000|2021-01-27 09:02:30|7315.3|7300.3|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|2
1611738180000|2021-01-27 09:03:00|7316.2|7301.2|7315.8|7300.8|7316.2|7301.2|7315.6|7300.6|6
1611738190000|2021-01-27 09:03:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1611738200000|2021-01-27 09:03:20|7316.5|7301.5|7316.2|7301.2|7316.5|7301.5|7316|7301|6
1611738210000|2021-01-27 09:03:30|7316.3|7301.3|7317|7302|7317|7302|7316|7301|6
1611738220000|2021-01-27 09:03:40|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|4
1611738230000|2021-01-27 09:03:50|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|2
1611738240000|2021-01-27 09:04:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611738260000|2021-01-27 09:04:20|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1611738270000|2021-01-27 09:04:30|7317.3|7302.3|7317.8|7302.8|7317.8|7302.8|7317|7302|5
1611738290000|2021-01-27 09:04:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318|7303|3
1611738300000|2021-01-27 09:05:00|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1611738320000|2021-01-27 09:05:20|7318.3|7303.3|7320.3|7305.3|7320.8|7305.8|7318.3|7303.3|14
1611738330000|2021-01-27 09:05:30|7320.5|7305.5|7320.6|7305.6|7321.6|7306.6|7320.3|7305.3|27
1611738340000|2021-01-27 09:05:40|7320.8|7305.8|7323.1|7308.1|7327.4|7308.1|7320.8|7302|15
1611738350000|2021-01-27 09:05:50|7323.3|7308.3|7323.5|7308.5|7328|7308.5|7321.4|7302.6|20
1611738360000|2021-01-27 09:06:00|7323.4|7308.4|7321.8|7306.8|7323.5|7308.5|7321.8|7306.8|13
1611738370000|2021-01-27 09:06:10|7321.7|7306.7|7322.5|7307.5|7326|7307.5|7321|7301|11
1611738380000|2021-01-27 09:06:20|7322.8|7307.8|7323.3|7308.3|7323.5|7308.5|7322.8|7307.8|9
1611738390000|2021-01-27 09:06:30|7323|7308|7322.7|7307.7|7327.5|7308|7322|7302.5|9
1611738400000|2021-01-27 09:06:40|7322.8|7307.8|7321.3|7306.3|7322.8|7307.8|7321.3|7306.3|5
1611738410000|2021-01-27 09:06:50|7321|7306|7322.3|7307.3|7322.8|7307.8|7321|7306|9
1611738420000|2021-01-27 09:07:00|7322|7307|7321.3|7306.3|7322|7307|7321.3|7306.3|2
1611738430000|2021-01-27 09:07:10|7321|7306|7320.3|7305.3|7321|7306|7320.3|7305.3|3
1611738440000|2021-01-27 09:07:20|7320.5|7305.5|7320.3|7305.3|7320.9|7305.9|7320|7305|7
1611738450000|2021-01-27 09:07:30|7320.2|7305.2|7319.8|7304.8|7320.2|7305.2|7319.6|7304.6|4
1611738460000|2021-01-27 09:07:40|7320.2|7305.2|7320.7|7305.7|7320.7|7305.7|7320.2|7305.2|3
1611738490000|2021-01-27 09:08:10|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1611738500000|2021-01-27 09:08:20|7321|7306|7321.5|7306.5|7321.5|7306.5|7321|7306|3
1611738510000|2021-01-27 09:08:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611738520000|2021-01-27 09:08:40|7321.1|7306.1|7320.9|7305.9|7321.7|7306.7|7320.9|7305.9|7
1611738530000|2021-01-27 09:08:50|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|2
1611738540000|2021-01-27 09:09:00|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321|7306|9
1611738550000|2021-01-27 09:09:10|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1611738560000|2021-01-27 09:09:20|7321.2|7306.2|7321.5|7306.5|7321.5|7306.5|7321.2|7306.2|2
1611738570000|2021-01-27 09:09:30|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1611738600000|2021-01-27 09:10:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1611738630000|2021-01-27 09:10:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611738640000|2021-01-27 09:10:40|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1611738650000|2021-01-27 09:10:50|7321.3|7306.3|7321.1|7306.1|7321.5|7306.5|7321.1|7306.1|7
1611738660000|2021-01-27 09:11:00|7321.2|7306.2|7320.8|7305.8|7321.5|7306.5|7320.8|7305.8|4
1611738670000|2021-01-27 09:11:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611738680000|2021-01-27 09:11:20|7321.2|7306.2|7321.9|7306.9|7321.9|7306.9|7321.2|7306.2|5
1611738690000|2021-01-27 09:11:30|7322|7307|7321.4|7306.4|7322|7307|7321.4|7306.4|5
1611738720000|2021-01-27 09:12:00|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|2
1611738730000|2021-01-27 09:12:10|7321.2|7306.2|7320.7|7305.7|7321.2|7306.2|7320.7|7305.7|7
1611738780000|2021-01-27 09:13:00|7321.4|7306.4|7321|7306|7321.5|7306.5|7321|7306|5
1611738800000|2021-01-27 09:13:20|7320.8|7305.8|7320.8|7305.8|7321|7306|7320.8|7305.8|3
1611738810000|2021-01-27 09:13:30|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|2
1611738860000|2021-01-27 09:14:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611738870000|2021-01-27 09:14:30|7320.8|7305.8|7320.9|7305.9|7321.2|7306.2|7320.8|7305.8|3
1611738880000|2021-01-27 09:14:40|7321|7306|7321.4|7306.4|7321.4|7306.4|7321|7306|4
1611738890000|2021-01-27 09:14:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|7
1611738900000|2021-01-27 09:15:00|7322|7307|7322.2|7307.2|7322.2|7307.2|7321.9|7306.9|3
1611738910000|2021-01-27 09:15:10|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1611738920000|2021-01-27 09:15:20|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|3
1611738940000|2021-01-27 09:15:40|7321.8|7306.8|7321.4|7306.4|7321.8|7306.8|7321.4|7306.4|4
1611738970000|2021-01-27 09:16:10|7320.8|7305.8|7320.5|7305.5|7320.8|7305.8|7320.5|7305.5|3
1611738980000|2021-01-27 09:16:20|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7319.9|7304.9|5
1611738990000|2021-01-27 09:16:30|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.1|7305.1|3
1611739000000|2021-01-27 09:16:40|7319.9|7304.9|7319.5|7304.5|7319.9|7304.9|7319.5|7304.5|4
1611739010000|2021-01-27 09:16:50|7319.8|7304.8|7319.9|7304.9|7320.1|7305.1|7319.8|7304.8|3
1611739020000|2021-01-27 09:17:00|7319.8|7304.8|7320|7305|7320|7305|7319.8|7304.8|3
1611739030000|2021-01-27 09:17:10|7319.9|7304.9|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|4
1611739040000|2021-01-27 09:17:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611739060000|2021-01-27 09:17:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1611739070000|2021-01-27 09:17:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611739180000|2021-01-27 09:19:40|7320|7305|7319.8|7304.8|7320|7305|7319.8|7304.8|2
1611739190000|2021-01-27 09:19:50|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.3|7304.3|5
1611739200000|2021-01-27 09:20:00|7319.9|7304.9|7320|7305|7320|7305|7319.8|7304.8|4
1611739230000|2021-01-27 09:20:30|7320.3|7305.3|7319.8|7304.8|7320.3|7305.3|7319.8|7304.8|4
1611739240000|2021-01-27 09:20:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611739260000|2021-01-27 09:21:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611739280000|2021-01-27 09:21:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1611739290000|2021-01-27 09:21:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611739350000|2021-01-27 09:22:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611739360000|2021-01-27 09:22:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611739370000|2021-01-27 09:22:50|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|2
1611739380000|2021-01-27 09:23:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611739390000|2021-01-27 09:23:10|7319.2|7304.2|7319.6|7304.6|7319.6|7304.6|7319.2|7304.2|2
1611739400000|2021-01-27 09:23:20|7319.9|7304.9|7320.4|7305.4|7320.4|7305.4|7319.9|7304.9|3
1611739410000|2021-01-27 09:23:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611739420000|2021-01-27 09:23:40|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|4
1611739430000|2021-01-27 09:23:50|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7318.9|7303.9|4
1611739440000|2021-01-27 09:24:00|7319|7304|7319.9|7304.9|7320|7305|7319|7304|8
1611739450000|2021-01-27 09:24:10|7319.8|7304.8|7319.2|7304.2|7319.8|7304.8|7319.2|7304.2|3
1611739460000|2021-01-27 09:24:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1611739470000|2021-01-27 09:24:30|7319.6|7304.6|7319.3|7304.3|7319.7|7304.7|7318.8|7303.8|8
1611739480000|2021-01-27 09:24:40|7319.5|7304.5|7319.2|7304.2|7319.5|7304.5|7318.9|7303.9|6
1611739490000|2021-01-27 09:24:50|7318.9|7303.9|7319.5|7304.5|7319.5|7304.5|7318.9|7303.9|4
1611739540000|2021-01-27 09:25:40|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|2
1611739550000|2021-01-27 09:25:50|7319.9|7304.9|7320.5|7305.5|7320.5|7305.5|7319.9|7304.9|5
1611739560000|2021-01-27 09:26:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1611739570000|2021-01-27 09:26:10|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611739580000|2021-01-27 09:26:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1611739590000|2021-01-27 09:26:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1611739610000|2021-01-27 09:26:50|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1611739620000|2021-01-27 09:27:00|7319.1|7304.1|7318.7|7303.7|7319.1|7304.1|7318.4|7303.4|7
1611739630000|2021-01-27 09:27:10|7318.5|7303.5|7319.1|7304.1|7319.2|7304.2|7318.5|7303.5|8
1611739640000|2021-01-27 09:27:20|7318.7|7303.7|7319.5|7304.5|7319.5|7304.5|7318.7|7303.7|4
1611739650000|2021-01-27 09:27:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1611739670000|2021-01-27 09:27:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611739680000|2021-01-27 09:28:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1611739690000|2021-01-27 09:28:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611739700000|2021-01-27 09:28:20|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|2
1611739710000|2021-01-27 09:28:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1611739770000|2021-01-27 09:29:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1611739800000|2021-01-27 09:30:00|7320.2|7305.2|7319.7|7304.7|7320.2|7305.2|7319.7|7304.7|2
1611739810000|2021-01-27 09:30:10|7319.8|7304.8|7320|7305|7320.2|7305.2|7319.8|7304.8|4
1611739880000|2021-01-27 09:31:20|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1611739890000|2021-01-27 09:31:30|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|2
1611739900000|2021-01-27 09:31:40|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1611739910000|2021-01-27 09:31:50|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1611739920000|2021-01-27 09:32:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611739940000|2021-01-27 09:32:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611739950000|2021-01-27 09:32:30|7319.2|7304.2|7319|7304|7319.2|7304.2|7319|7304|2
1611739960000|2021-01-27 09:32:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611739980000|2021-01-27 09:33:00|7319.1|7304.1|7319.4|7304.4|7319.4|7304.4|7319|7304|7
1611739990000|2021-01-27 09:33:10|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611740030000|2021-01-27 09:33:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611740040000|2021-01-27 09:34:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611740050000|2021-01-27 09:34:10|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1611740070000|2021-01-27 09:34:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1611740080000|2021-01-27 09:34:40|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|2
1611740110000|2021-01-27 09:35:10|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1611740120000|2021-01-27 09:35:20|7318.5|7303.5|7319|7304|7319|7304|7318.5|7303.5|3
1611740160000|2021-01-27 09:36:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611740170000|2021-01-27 09:36:10|7319|7304|7318.5|7303.5|7319|7304|7318.4|7303.4|4
1611740210000|2021-01-27 09:36:50|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1611740250000|2021-01-27 09:37:30|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1611740260000|2021-01-27 09:37:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611740270000|2021-01-27 09:37:50|7318|7303|7318.5|7303.5|7318.5|7303.5|7318|7303|3
1611740340000|2021-01-27 09:39:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1611740360000|2021-01-27 09:39:20|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1611740370000|2021-01-27 09:39:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1611740380000|2021-01-27 09:39:40|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.3|7303.3|2
1611740390000|2021-01-27 09:39:50|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1611740400000|2021-01-27 09:40:00|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1611740410000|2021-01-27 09:40:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1611740450000|2021-01-27 09:40:50|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611740480000|2021-01-27 09:41:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611740530000|2021-01-27 09:42:10|7318.5|7303.5|7318.3|7303.3|7318.8|7303.8|7318.3|7303.3|6
1611740540000|2021-01-27 09:42:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611740560000|2021-01-27 09:42:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1611740590000|2021-01-27 09:43:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611740610000|2021-01-27 09:43:30|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1611740630000|2021-01-27 09:43:50|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611740640000|2021-01-27 09:44:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1611740660000|2021-01-27 09:44:20|7317.9|7302.9|7317.4|7302.4|7317.9|7302.9|7317.2|7302.2|3
1611740670000|2021-01-27 09:44:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611740680000|2021-01-27 09:44:40|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317|7302|3
1611740690000|2021-01-27 09:44:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7316.5|7301.5|6
1611740700000|2021-01-27 09:45:00|7317.7|7302.7|7317.5|7302.5|7317.7|7302.7|7317.5|7302.5|2
1611740710000|2021-01-27 09:45:10|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7316.8|7301.8|7
1611740730000|2021-01-27 09:45:30|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.7|7301.7|2
1611740740000|2021-01-27 09:45:40|7316.9|7301.9|7316.9|7301.9|7317|7302|7316.9|7301.9|3
1611740750000|2021-01-27 09:45:50|7316.8|7301.8|7316.4|7301.4|7316.8|7301.8|7316.4|7301.4|3
1611740760000|2021-01-27 09:46:00|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1611740820000|2021-01-27 09:47:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1611740830000|2021-01-27 09:47:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.4|7300.4|5
1611740840000|2021-01-27 09:47:20|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|3
1611740850000|2021-01-27 09:47:30|7316|7301|7316.9|7301.9|7317|7302|7315.8|7300.8|10
1611740860000|2021-01-27 09:47:40|7316.8|7301.8|7317.3|7302.3|7317.3|7302.3|7316.8|7301.8|9
1611740870000|2021-01-27 09:47:50|7317.5|7302.5|7322.9|7297.9|7322.9|7302.8|7316.9|7297.8|14
1611740880000|2021-01-27 09:48:00|7317.6|7302.6|7318.1|7303.1|7323|7303.3|7317.6|7297.9|8
1611740900000|2021-01-27 09:48:20|7317.4|7302.4|7318|7303|7318|7303|7317.3|7302.3|7
1611740910000|2021-01-27 09:48:30|7318.3|7303.3|7318|7303|7318.3|7303.3|7317.8|7302.8|3
1611740920000|2021-01-27 09:48:40|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|2
1611740930000|2021-01-27 09:48:50|7318.3|7303.3|7319|7304|7319|7304|7318.3|7303.3|6
1611740940000|2021-01-27 09:49:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611740950000|2021-01-27 09:49:10|7319.6|7304.6|7319.3|7304.3|7319.8|7304.8|7319.3|7304.3|9
1611740960000|2021-01-27 09:49:20|7319.6|7304.6|7318.3|7303.3|7319.6|7304.6|7318.3|7303.3|5
1611740970000|2021-01-27 09:49:30|7318|7303|7318|7303|7318.3|7303.3|7318|7303|4
1611740980000|2021-01-27 09:49:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611740990000|2021-01-27 09:49:50|7318.5|7303.5|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|5
1611741000000|2021-01-27 09:50:00|7318.8|7303.8|7319.3|7304.3|7319.3|7304.3|7318.4|7303.4|14
1611741010000|2021-01-27 09:50:10|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|4
1611741030000|2021-01-27 09:50:30|7319.1|7304.1|7318.3|7303.3|7319.1|7304.1|7318.2|7303.2|7
1611741040000|2021-01-27 09:50:40|7318.6|7303.6|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|4
1611741050000|2021-01-27 09:50:50|7318.1|7303.1|7319.2|7304.2|7319.2|7304.2|7318.1|7303.1|11
1611741060000|2021-01-27 09:51:00|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|3
1611741070000|2021-01-27 09:51:10|7319.4|7304.4|7320.2|7305.2|7320.2|7305.2|7319.4|7304.4|3
1611741080000|2021-01-27 09:51:20|7319.9|7304.9|7319.6|7304.6|7319.9|7304.9|7319.6|7304.6|2
1611741090000|2021-01-27 09:51:30|7320.2|7305.2|7319.9|7304.9|7320.4|7305.4|7319.9|7304.9|6
1611741100000|2021-01-27 09:51:40|7320|7305|7320.5|7305.5|7320.7|7305.7|7320|7305|7
1611741110000|2021-01-27 09:51:50|7320.4|7305.4|7320.9|7305.9|7320.9|7305.9|7320.4|7305.4|4
1611741120000|2021-01-27 09:52:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611741130000|2021-01-27 09:52:10|7320.6|7305.6|7320.8|7305.8|7321.1|7306.1|7320.4|7305.4|5
1611741140000|2021-01-27 09:52:20|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1611741150000|2021-01-27 09:52:30|7320.6|7305.6|7321.3|7306.3|7321.3|7306.3|7320.6|7305.6|4
1611741160000|2021-01-27 09:52:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1611741170000|2021-01-27 09:52:50|7321|7306|7321|7306|7321|7306|7320.9|7305.9|3
1611741180000|2021-01-27 09:53:00|7320.9|7305.9|7321.4|7306.4|7321.7|7306.7|7320.9|7305.9|9
1611741190000|2021-01-27 09:53:10|7321.5|7306.5|7321.7|7306.7|7322.2|7307.2|7321.5|7306.5|5
1611741200000|2021-01-27 09:53:20|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|4
1611741210000|2021-01-27 09:53:30|7320.7|7305.7|7321.1|7306.1|7321.1|7306.1|7320.5|7305.5|6
1611741220000|2021-01-27 09:53:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|4
1611741230000|2021-01-27 09:53:50|7321.7|7306.7|7321.3|7306.3|7321.7|7306.7|7321.3|7306.3|3
1611741250000|2021-01-27 09:54:10|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|4
1611741260000|2021-01-27 09:54:20|7321.5|7306.5|7323.2|7308.2|7323.2|7308.2|7321.4|7306.4|10
1611741270000|2021-01-27 09:54:30|7323.3|7308.3|7324|7309|7324|7309|7323.3|7308.3|8
1611741280000|2021-01-27 09:54:40|7323.7|7308.7|7323.7|7308.7|7324|7309|7323.5|7308.5|6
1611741290000|2021-01-27 09:54:50|7323.6|7308.6|7324.2|7309.2|7324.5|7309.5|7323.5|7308.5|8
1611741300000|2021-01-27 09:55:00|7324|7309|7325|7310|7325|7310|7324|7309|10
1611741310000|2021-01-27 09:55:10|7325.1|7310.1|7325|7310|7325.5|7310.5|7324.9|7309.9|8
1611741320000|2021-01-27 09:55:20|7325.6|7310.6|7325.6|7310.6|7325.7|7310.7|7325.4|7310.4|8
1611741330000|2021-01-27 09:55:30|7325.4|7310.4|7325.4|7310.4|7325.7|7310.7|7325.3|7310.3|6
1611741340000|2021-01-27 09:55:40|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7324.9|7309.9|5
1611741350000|2021-01-27 09:55:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7324.8|7309.8|4
1611741360000|2021-01-27 09:56:00|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|3
1611741370000|2021-01-27 09:56:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611741410000|2021-01-27 09:56:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611741420000|2021-01-27 09:57:00|7325.3|7310.3|7325|7310|7325.3|7310.3|7325|7310|3
1611741430000|2021-01-27 09:57:10|7325.1|7310.1|7325.3|7310.3|7325.4|7310.4|7325.1|7310.1|4
1611741440000|2021-01-27 09:57:20|7325.4|7310.4|7325|7310|7325.4|7310.4|7325|7310|6
1611741450000|2021-01-27 09:57:30|7325.1|7310.1|7325.6|7310.6|7325.6|7310.6|7325.1|7310.1|4
1611741460000|2021-01-27 09:57:40|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|3
1611741480000|2021-01-27 09:58:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611741490000|2021-01-27 09:58:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611741500000|2021-01-27 09:58:20|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.5|7310.5|7
1611741530000|2021-01-27 09:58:50|7326.2|7311.2|7326.9|7311.9|7326.9|7311.9|7326.2|7311.2|5
1611741540000|2021-01-27 09:59:00|7326|7311|7326.9|7311.9|7327.1|7312.1|7326|7311|6
1611741550000|2021-01-27 09:59:10|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|3
1611741560000|2021-01-27 09:59:20|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|2
1611741570000|2021-01-27 09:59:30|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1611741580000|2021-01-27 09:59:40|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|3
1611741590000|2021-01-27 09:59:50|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611741600000|2021-01-27 10:00:00|7325.5|7310.5|7325.2|7310.2|7325.7|7310.7|7325.2|7310.2|5
1611741630000|2021-01-27 10:00:30|7325|7310|7325.5|7310.5|7325.5|7310.5|7325|7310|3
1611741640000|2021-01-27 10:00:40|7325.6|7310.6|7326|7311|7326|7311|7325.6|7310.6|4
1611741650000|2021-01-27 10:00:50|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|2
1611741660000|2021-01-27 10:01:00|7325.9|7310.9|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|3
1611741670000|2021-01-27 10:01:10|7326.1|7311.1|7325.5|7310.5|7326.5|7311.5|7325.5|7310.5|4
1611741680000|2021-01-27 10:01:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611741690000|2021-01-27 10:01:30|7325.5|7310.5|7326|7311|7326|7311|7325.5|7310.5|10
1611741700000|2021-01-27 10:01:40|7325.8|7310.8|7326.2|7311.2|7326.3|7311.3|7325.8|7310.8|6
1611741710000|2021-01-27 10:01:50|7326.5|7311.5|7326.1|7311.1|7326.5|7311.5|7326.1|7311.1|3
1611741720000|2021-01-27 10:02:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611741750000|2021-01-27 10:02:30|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1611741780000|2021-01-27 10:03:00|7326.1|7311.1|7326.5|7311.5|7326.5|7311.5|7326.1|7311.1|3
1611741800000|2021-01-27 10:03:20|7326.6|7311.6|7326.9|7311.9|7327.6|7312.6|7326.6|7311.6|8
1611741820000|2021-01-27 10:03:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611741860000|2021-01-27 10:04:20|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611741890000|2021-01-27 10:04:50|7327.3|7312.3|7326.9|7311.9|7327.3|7312.3|7326.9|7311.9|3
1611741920000|2021-01-27 10:05:20|7327|7312|7327.3|7312.3|7327.3|7312.3|7327|7312|2
1611741930000|2021-01-27 10:05:30|7327|7312|7327|7312|7327|7312|7326.9|7311.9|3
1611741940000|2021-01-27 10:05:40|7326.8|7311.8|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|3
1611741960000|2021-01-27 10:06:00|7326.4|7311.4|7325.3|7310.3|7326.4|7311.4|7325.2|7310.2|8
1611741970000|2021-01-27 10:06:10|7325.4|7310.4|7326.1|7311.1|7326.1|7311.1|7325.4|7310.4|3
1611741980000|2021-01-27 10:06:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1611741990000|2021-01-27 10:06:30|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1611742000000|2021-01-27 10:06:40|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.2|7311.2|4
1611742050000|2021-01-27 10:07:30|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1611742090000|2021-01-27 10:08:10|7331.1|7306.1|7326.5|7311.5|7331.1|7311.5|7326.4|7306.1|3
1611742100000|2021-01-27 10:08:20|7326.3|7311.3|7331.1|7306.1|7331.1|7311.3|7326.3|7306.1|2
1611742110000|2021-01-27 10:08:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1611742120000|2021-01-27 10:08:40|7326|7311|7325.2|7310.2|7326|7311|7325.2|7310.2|5
1611742130000|2021-01-27 10:08:50|7326|7311|7326.5|7311.5|7326.5|7311.5|7326|7311|3
1611742180000|2021-01-27 10:09:40|7326.8|7311.8|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|3
1611742190000|2021-01-27 10:09:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1611742280000|2021-01-27 10:11:20|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|2
1611742290000|2021-01-27 10:11:30|7328.4|7313.4|7328.7|7313.7|7328.9|7313.9|7328.4|7313.4|4
1611742310000|2021-01-27 10:11:50|7328.5|7313.5|7328.7|7313.7|7328.7|7313.7|7328.5|7313.5|2
1611742320000|2021-01-27 10:12:00|7328.6|7313.6|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|2
1611742350000|2021-01-27 10:12:30|7328.5|7313.5|7327.9|7312.9|7328.8|7313.8|7327.9|7312.9|5
1611742360000|2021-01-27 10:12:40|7328.2|7313.2|7328.6|7313.6|7328.6|7313.6|7328|7313|6
1611742370000|2021-01-27 10:12:50|7328.9|7313.9|7329.1|7314.1|7329.2|7314.2|7328.9|7313.9|3
1611742380000|2021-01-27 10:13:00|7328.6|7313.6|7329|7314|7329.2|7314.2|7328.6|7313.6|7
1611742400000|2021-01-27 10:13:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611742410000|2021-01-27 10:13:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611742430000|2021-01-27 10:13:50|7329|7314|7329.2|7314.2|7329.2|7314.2|7329|7314|2
1611742440000|2021-01-27 10:14:00|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|3
1611742450000|2021-01-27 10:14:10|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611742460000|2021-01-27 10:14:20|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611742470000|2021-01-27 10:14:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611742490000|2021-01-27 10:14:50|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1611742500000|2021-01-27 10:15:00|7332.7|7307.7|7327.3|7312.3|7332.7|7312.3|7327.3|7307.6|3
1611742520000|2021-01-27 10:15:20|7327.4|7312.4|7328.6|7313.6|7328.6|7313.6|7327.4|7312.4|4
1611742530000|2021-01-27 10:15:30|7328.3|7313.3|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|5
1611742540000|2021-01-27 10:15:40|7327.9|7312.9|7333|7308|7333|7312.9|7327.9|7307.8|3
1611742550000|2021-01-27 10:15:50|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1611742570000|2021-01-27 10:16:10|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611742590000|2021-01-27 10:16:30|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611742610000|2021-01-27 10:16:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611742620000|2021-01-27 10:17:00|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1611742640000|2021-01-27 10:17:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1611742650000|2021-01-27 10:17:30|7327.9|7312.9|7328|7313|7328|7313|7327.8|7312.8|4
1611742670000|2021-01-27 10:17:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611742690000|2021-01-27 10:18:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611742700000|2021-01-27 10:18:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611742800000|2021-01-27 10:20:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611742810000|2021-01-27 10:20:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611742820000|2021-01-27 10:20:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611742830000|2021-01-27 10:20:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611742870000|2021-01-27 10:21:10|7327.1|7312.1|7326.5|7311.5|7327.1|7312.1|7326.5|7311.5|3
1611743010000|2021-01-27 10:23:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611743020000|2021-01-27 10:23:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611743030000|2021-01-27 10:23:50|7326|7311|7325.5|7310.5|7326|7311|7325.5|7310.5|3
1611743060000|2021-01-27 10:24:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611743070000|2021-01-27 10:24:30|7325.9|7310.9|7326.4|7311.4|7326.5|7311.5|7325.9|7310.9|3
1611743090000|2021-01-27 10:24:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611743110000|2021-01-27 10:25:10|7326.7|7311.7|7327.5|7312.5|7327.5|7312.5|7326.7|7311.7|4
1611743120000|2021-01-27 10:25:20|7327.6|7312.6|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|3
1611743140000|2021-01-27 10:25:40|7327.6|7312.6|7326.7|7311.7|7327.6|7312.6|7326.7|7311.7|8
1611743160000|2021-01-27 10:26:00|7326.8|7311.8|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|3
1611743200000|2021-01-27 10:26:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611743210000|2021-01-27 10:26:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1611743240000|2021-01-27 10:27:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1611743290000|2021-01-27 10:28:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611743300000|2021-01-27 10:28:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611743320000|2021-01-27 10:28:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611743350000|2021-01-27 10:29:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611743380000|2021-01-27 10:29:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611743410000|2021-01-27 10:30:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611743420000|2021-01-27 10:30:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611743430000|2021-01-27 10:30:30|7326.5|7311.5|7326.4|7311.4|7326.8|7311.8|7326.4|7311.4|5
1611743440000|2021-01-27 10:30:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611743450000|2021-01-27 10:30:50|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1611743470000|2021-01-27 10:31:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611743510000|2021-01-27 10:31:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611743560000|2021-01-27 10:32:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611743580000|2021-01-27 10:33:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611743590000|2021-01-27 10:33:10|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1611743640000|2021-01-27 10:34:00|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1611743660000|2021-01-27 10:34:20|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611743670000|2021-01-27 10:34:30|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1611743680000|2021-01-27 10:34:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611743700000|2021-01-27 10:35:00|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1611743710000|2021-01-27 10:35:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611743730000|2021-01-27 10:35:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611743740000|2021-01-27 10:35:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7324.6|7309.6|5
1611743760000|2021-01-27 10:36:00|7325|7310|7324.6|7309.6|7325|7310|7324.6|7309.6|2
1611743780000|2021-01-27 10:36:20|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|3
1611743800000|2021-01-27 10:36:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|5
1611743810000|2021-01-27 10:36:50|7324.7|7309.7|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|4
1611743820000|2021-01-27 10:37:00|7325.2|7310.2|7325.5|7310.5|7325.5|7310.5|7325.2|7310.2|3
1611743830000|2021-01-27 10:37:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611743840000|2021-01-27 10:37:20|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|2
1611743860000|2021-01-27 10:37:40|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1611743890000|2021-01-27 10:38:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1611743920000|2021-01-27 10:38:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611743930000|2021-01-27 10:38:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611743960000|2021-01-27 10:39:20|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1611743970000|2021-01-27 10:39:30|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1611743990000|2021-01-27 10:39:50|7325.2|7310.2|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|4
1611744000000|2021-01-27 10:40:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611744020000|2021-01-27 10:40:20|7325.3|7310.3|7325|7310|7325.3|7310.3|7325|7310|3
1611744030000|2021-01-27 10:40:30|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|2
1611744080000|2021-01-27 10:41:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611744090000|2021-01-27 10:41:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1611744100000|2021-01-27 10:41:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611744120000|2021-01-27 10:42:00|7324.7|7309.7|7325.1|7310.1|7325.1|7310.1|7324.7|7309.7|3
1611744140000|2021-01-27 10:42:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611744190000|2021-01-27 10:43:10|7325.9|7310.9|7326.4|7311.4|7326.4|7311.4|7325.9|7310.9|4
1611744200000|2021-01-27 10:43:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611744240000|2021-01-27 10:44:00|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|4
1611744250000|2021-01-27 10:44:10|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|2
1611744270000|2021-01-27 10:44:30|7327.3|7312.3|7327.8|7312.8|7327.8|7312.8|7327.3|7312.3|7
1611744310000|2021-01-27 10:45:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611744320000|2021-01-27 10:45:20|7327.6|7312.6|7328.5|7313.5|7328.5|7313.5|7327.6|7312.6|5
1611744330000|2021-01-27 10:45:30|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|2
1611744340000|2021-01-27 10:45:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611744350000|2021-01-27 10:45:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.2|7313.2|3
1611744360000|2021-01-27 10:46:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611744370000|2021-01-27 10:46:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611744380000|2021-01-27 10:46:20|7328.7|7313.7|7328.9|7313.9|7328.9|7313.9|7328.7|7313.7|3
1611744390000|2021-01-27 10:46:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611744410000|2021-01-27 10:46:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611744430000|2021-01-27 10:47:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611744460000|2021-01-27 10:47:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611744510000|2021-01-27 10:48:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611744590000|2021-01-27 10:49:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611744660000|2021-01-27 10:51:00|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|3
1611744670000|2021-01-27 10:51:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611744680000|2021-01-27 10:51:20|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|4
1611744690000|2021-01-27 10:51:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611744740000|2021-01-27 10:52:20|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|3
1611744750000|2021-01-27 10:52:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611744760000|2021-01-27 10:52:40|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611744790000|2021-01-27 10:53:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611744800000|2021-01-27 10:53:20|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1611744810000|2021-01-27 10:53:30|7327.9|7312.9|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|3
1611744860000|2021-01-27 10:54:20|7327.9|7312.9|7328.3|7313.3|7328.3|7313.3|7327.9|7312.9|3
1611744890000|2021-01-27 10:54:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611744900000|2021-01-27 10:55:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328|7313|5
1611744950000|2021-01-27 10:55:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1611744970000|2021-01-27 10:56:10|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|3
1611744980000|2021-01-27 10:56:20|7327.4|7312.4|7327|7312|7327.4|7312.4|7327|7312|3
1611745050000|2021-01-27 10:57:30|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1611745060000|2021-01-27 10:57:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611745080000|2021-01-27 10:58:00|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.1|7311.1|4
1611745120000|2021-01-27 10:58:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611745130000|2021-01-27 10:58:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1611745150000|2021-01-27 10:59:10|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|2
1611745210000|2021-01-27 11:00:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611745220000|2021-01-27 11:00:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611745250000|2021-01-27 11:00:50|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|2
1611745270000|2021-01-27 11:01:10|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|2
1611745290000|2021-01-27 11:01:30|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1611745360000|2021-01-27 11:02:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611745370000|2021-01-27 11:02:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611745380000|2021-01-27 11:03:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611745400000|2021-01-27 11:03:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611745410000|2021-01-27 11:03:30|7326.9|7311.9|7327.8|7312.8|7327.9|7312.9|7326.9|7311.9|5
1611745420000|2021-01-27 11:03:40|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|3
1611745470000|2021-01-27 11:04:30|7328|7313|7327.3|7312.3|7328|7313|7327.3|7312.3|4
1611745480000|2021-01-27 11:04:40|7327.4|7312.4|7326.6|7311.6|7327.6|7312.6|7326.6|7311.6|5
1611745490000|2021-01-27 11:04:50|7326.7|7311.7|7327.1|7312.1|7327.1|7312.1|7326.7|7311.7|3
1611745500000|2021-01-27 11:05:00|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|3
1611745520000|2021-01-27 11:05:20|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611745550000|2021-01-27 11:05:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611745570000|2021-01-27 11:06:10|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|2
1611745580000|2021-01-27 11:06:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611745620000|2021-01-27 11:07:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611745630000|2021-01-27 11:07:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611745650000|2021-01-27 11:07:30|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|3
1611745670000|2021-01-27 11:07:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611745680000|2021-01-27 11:08:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611745690000|2021-01-27 11:08:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|3
1611745700000|2021-01-27 11:08:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611745710000|2021-01-27 11:08:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611745740000|2021-01-27 11:09:00|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1611745820000|2021-01-27 11:10:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611746010000|2021-01-27 11:13:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611746020000|2021-01-27 11:13:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611746080000|2021-01-27 11:14:40|7327.7|7312.7|7327.9|7312.9|7328.1|7313.1|7327.7|7312.7|6
1611746090000|2021-01-27 11:14:50|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1611746120000|2021-01-27 11:15:20|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1611746130000|2021-01-27 11:15:30|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1611746280000|2021-01-27 11:18:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611746290000|2021-01-27 11:18:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611746360000|2021-01-27 11:19:20|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611746490000|2021-01-27 11:21:30|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.5|7311.5|4
1611746500000|2021-01-27 11:21:40|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.4|7311.4|5
1611746510000|2021-01-27 11:21:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611746520000|2021-01-27 11:22:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611746540000|2021-01-27 11:22:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1611746590000|2021-01-27 11:23:10|7327.1|7312.1|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|3
1611746600000|2021-01-27 11:23:20|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1611746630000|2021-01-27 11:23:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611746640000|2021-01-27 11:24:00|7326.6|7311.6|7326.4|7311.4|7326.7|7311.7|7326.4|7311.4|5
1611746650000|2021-01-27 11:24:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1611746700000|2021-01-27 11:25:00|7326.7|7311.7|7326.9|7311.9|7326.9|7311.9|7326.7|7311.7|2
1611746710000|2021-01-27 11:25:10|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1611746720000|2021-01-27 11:25:20|7326.6|7311.6|7326.3|7311.3|7326.8|7311.8|7326.3|7311.3|3
1611746740000|2021-01-27 11:25:40|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|2
1611746760000|2021-01-27 11:26:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611746790000|2021-01-27 11:26:30|7327.4|7312.4|7327.7|7312.7|7327.7|7312.7|7327.4|7312.4|2
1611746800000|2021-01-27 11:26:40|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|3
1611746890000|2021-01-27 11:28:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611746900000|2021-01-27 11:28:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1611746910000|2021-01-27 11:28:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611746990000|2021-01-27 11:29:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1611747010000|2021-01-27 11:30:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611747230000|2021-01-27 11:33:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611747350000|2021-01-27 11:35:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611747450000|2021-01-27 11:37:30|7328.2|7313.2|7332.7|7307.7|7332.7|7313.2|7328.2|7307.7|2
1611747890000|2021-01-27 11:44:50|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1611747900000|2021-01-27 11:45:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611748000000|2021-01-27 11:46:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611748020000|2021-01-27 11:47:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611748090000|2021-01-27 11:48:10|7329|7314|7329.2|7314.2|7329.2|7314.2|7329|7314|2
1611748100000|2021-01-27 11:48:20|7329.1|7314.1|7328.8|7313.8|7329.1|7314.1|7328.8|7313.8|5
1611748110000|2021-01-27 11:48:30|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611748120000|2021-01-27 11:48:40|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611748230000|2021-01-27 11:50:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611748250000|2021-01-27 11:50:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611748280000|2021-01-27 11:51:20|7329.5|7314.5|7329.5|7314.5|7329.7|7314.7|7329.4|7314.4|5
1611748290000|2021-01-27 11:51:30|7330.5|7315.5|7335.7|7310.7|7335.7|7315.6|7329.9|7310.7|4
1611748300000|2021-01-27 11:51:40|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.7|7310.7|5
1611748320000|2021-01-27 11:52:00|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|8
1611748330000|2021-01-27 11:52:10|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|16
1611748340000|2021-01-27 11:52:20|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|2
1611748390000|2021-01-27 11:53:10|7335.7|7310.7|7335.6|7310.6|7335.7|7310.7|7335.6|7310.6|2
1611748400000|2021-01-27 11:53:20|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1611748420000|2021-01-27 11:53:40|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1611748480000|2021-01-27 11:54:40|7335.5|7310.5|7335.6|7310.6|7335.6|7310.6|7335.5|7310.5|2
1611748490000|2021-01-27 11:54:50|7335.4|7310.4|7335.6|7310.6|7335.6|7310.6|7335.4|7310.4|2
1611748500000|2021-01-27 11:55:00|7335.7|7310.7|7335.6|7310.6|7335.7|7310.7|7335.6|7310.6|10
1611748510000|2021-01-27 11:55:10|7335.7|7310.7|7335.4|7310.4|7335.7|7310.7|7335.4|7310.4|3
1611748530000|2021-01-27 11:55:30|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|2
1611748690000|2021-01-27 11:58:10|7335|7310|7335.1|7310.1|7335.1|7310.1|7335|7310|2
1611748710000|2021-01-27 11:58:30|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611748720000|2021-01-27 11:58:40|7335|7310|7329.7|7314.7|7335|7314.8|7329.7|7310|3
1611748740000|2021-01-27 11:59:00|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|2
1611748760000|2021-01-27 11:59:20|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611748770000|2021-01-27 11:59:30|7334.5|7309.5|7334.7|7309.7|7334.7|7309.7|7334.5|7309.5|2
1611748780000|2021-01-27 11:59:40|7335|7310|7335|7310|7335|7310|7335|7310|1
1611748800000|2021-01-27 12:00:00|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7329.8|7314.8|5
1611748850000|2021-01-27 12:00:50|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|2
1611749090000|2021-01-27 12:04:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611749120000|2021-01-27 12:05:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611749750000|2021-01-27 12:15:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611749770000|2021-01-27 12:16:10|7330|7315|7330.2|7315.2|7330.3|7315.3|7330|7315|3
1611749780000|2021-01-27 12:16:20|7330.7|7315.7|7331.3|7316.3|7331.3|7316.3|7330.7|7315.7|4
1611749940000|2021-01-27 12:19:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611749950000|2021-01-27 12:19:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611750050000|2021-01-27 12:20:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611750060000|2021-01-27 12:21:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611750070000|2021-01-27 12:21:10|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611750110000|2021-01-27 12:21:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611750120000|2021-01-27 12:22:00|7331.4|7316.4|7331.5|7316.5|7331.6|7316.6|7331.4|7316.4|3
1611750130000|2021-01-27 12:22:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611750140000|2021-01-27 12:22:20|7331.5|7316.5|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|4
1611750160000|2021-01-27 12:22:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611750180000|2021-01-27 12:23:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611750190000|2021-01-27 12:23:10|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611750320000|2021-01-27 12:25:20|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|2
1611750330000|2021-01-27 12:25:30|7331.8|7316.8|7332|7317|7332|7317|7331.7|7316.7|4
1611750340000|2021-01-27 12:25:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611750350000|2021-01-27 12:25:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611750430000|2021-01-27 12:27:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611750440000|2021-01-27 12:27:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611750580000|2021-01-27 12:29:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611750590000|2021-01-27 12:29:50|7331.8|7316.8|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|3
1611750600000|2021-01-27 12:30:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611750610000|2021-01-27 12:30:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611750620000|2021-01-27 12:30:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611750670000|2021-01-27 12:31:10|7332.1|7317.1|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|2
1611750690000|2021-01-27 12:31:30|7332.3|7317.3|7332.2|7317.2|7332.4|7317.4|7331.8|7316.8|8
1611750700000|2021-01-27 12:31:40|7332|7317|7331.8|7316.8|7332|7317|7331.8|7316.8|4
1611750760000|2021-01-27 12:32:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611750780000|2021-01-27 12:33:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611750800000|2021-01-27 12:33:20|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611750810000|2021-01-27 12:33:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611750820000|2021-01-27 12:33:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611750830000|2021-01-27 12:33:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611750840000|2021-01-27 12:34:00|7331.4|7316.4|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|2
1611750850000|2021-01-27 12:34:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611750920000|2021-01-27 12:35:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611750930000|2021-01-27 12:35:30|7330.8|7315.8|7331.9|7316.9|7332|7317|7330.8|7315.8|10
1611750940000|2021-01-27 12:35:40|7331.6|7316.6|7331.1|7316.1|7331.6|7316.6|7331.1|7316.1|4
1611750950000|2021-01-27 12:35:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1611750970000|2021-01-27 12:36:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611750980000|2021-01-27 12:36:20|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611751080000|2021-01-27 12:38:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611751090000|2021-01-27 12:38:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1611751140000|2021-01-27 12:39:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611751150000|2021-01-27 12:39:10|7331.4|7316.4|7331|7316|7331.4|7316.4|7331|7316|2
1611751160000|2021-01-27 12:39:20|7331.2|7316.2|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|4
1611751170000|2021-01-27 12:39:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611751190000|2021-01-27 12:39:50|7331.5|7316.5|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|3
1611751260000|2021-01-27 12:41:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611751440000|2021-01-27 12:44:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611751460000|2021-01-27 12:44:20|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.9|7316.9|3
1611751470000|2021-01-27 12:44:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611751490000|2021-01-27 12:44:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611751500000|2021-01-27 12:45:00|7332|7317|7333.4|7318.4|7333.6|7318.6|7332|7317|10
1611751510000|2021-01-27 12:45:10|7333.1|7318.1|7332.8|7317.8|7333.1|7318.1|7332.3|7317.3|9
1611751520000|2021-01-27 12:45:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611751550000|2021-01-27 12:45:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611751560000|2021-01-27 12:46:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1611751580000|2021-01-27 12:46:20|7333.3|7318.3|7333.9|7318.9|7334.1|7319.1|7333.3|7318.3|5
1611751590000|2021-01-27 12:46:30|7334|7319|7333.5|7318.5|7339|7319|7333.5|7314|7
1611751620000|2021-01-27 12:47:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611751690000|2021-01-27 12:48:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611751750000|2021-01-27 12:49:10|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|2
1611751760000|2021-01-27 12:49:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611751840000|2021-01-27 12:50:40|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|2
1611751990000|2021-01-27 12:53:10|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334|7319|3
1611752000000|2021-01-27 12:53:20|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611752100000|2021-01-27 12:55:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611752180000|2021-01-27 12:56:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1611752320000|2021-01-27 12:58:40|7334.3|7319.3|7335.1|7320.1|7335.1|7320.1|7334.3|7319.3|5
1611752330000|2021-01-27 12:58:50|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1611752340000|2021-01-27 12:59:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1611752350000|2021-01-27 12:59:10|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335|7320|3
1611752370000|2021-01-27 12:59:30|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611752390000|2021-01-27 12:59:50|7340.2|7315.2|7336.1|7321.1|7340.2|7321.2|7335.9|7315.2|6
1611752420000|2021-01-27 13:00:20|7335.8|7320.8|7334.8|7319.8|7335.8|7320.8|7334.7|7319.7|4
1611752480000|2021-01-27 13:01:20|7335|7320|7335.3|7320.3|7335.3|7320.3|7335|7320|2
1611752490000|2021-01-27 13:01:30|7335|7320|7335|7320|7335|7320|7335|7320|1
1611752520000|2021-01-27 13:02:00|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|2
1611752540000|2021-01-27 13:02:20|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|2
1611752560000|2021-01-27 13:02:40|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|4
1611752570000|2021-01-27 13:02:50|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|4
1611752580000|2021-01-27 13:03:00|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1611752590000|2021-01-27 13:03:10|7335|7320|7335.1|7320.1|7335.2|7320.2|7335|7320|3
1611752600000|2021-01-27 13:03:20|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611752640000|2021-01-27 13:04:00|7335.3|7320.3|7336|7321|7336|7321|7335.3|7320.3|3
1611752650000|2021-01-27 13:04:10|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611752690000|2021-01-27 13:04:50|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611752700000|2021-01-27 13:05:00|7336|7321|7335.4|7320.4|7336|7321|7335.4|7320.4|4
1611752710000|2021-01-27 13:05:10|7335.3|7320.3|7335.1|7320.1|7335.3|7320.3|7335.1|7320.1|2
1611752720000|2021-01-27 13:05:20|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611752730000|2021-01-27 13:05:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611752810000|2021-01-27 13:06:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611752890000|2021-01-27 13:08:10|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1611752900000|2021-01-27 13:08:20|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1611753160000|2021-01-27 13:12:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|3
1611753170000|2021-01-27 13:12:50|7335.6|7320.6|7336.4|7321.4|7336.4|7321.4|7335.6|7320.6|5
1611753180000|2021-01-27 13:13:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611753190000|2021-01-27 13:13:10|7336.2|7321.2|7335.6|7320.6|7336.2|7321.2|7335.6|7320.6|2
1611753210000|2021-01-27 13:13:30|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611753230000|2021-01-27 13:13:50|7335.4|7320.4|7335.2|7320.2|7335.4|7320.4|7335.2|7320.2|3
1611753240000|2021-01-27 13:14:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611753350000|2021-01-27 13:15:50|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611753360000|2021-01-27 13:16:00|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611753370000|2021-01-27 13:16:10|7335.4|7320.4|7335.2|7320.2|7335.4|7320.4|7335.2|7320.2|2
1611753380000|2021-01-27 13:16:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611753470000|2021-01-27 13:17:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611753480000|2021-01-27 13:18:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611753490000|2021-01-27 13:18:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611753500000|2021-01-27 13:18:20|7335|7320|7335|7320|7335.3|7320.3|7334.8|7319.8|6
1611753510000|2021-01-27 13:18:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611753520000|2021-01-27 13:18:40|7335.3|7320.3|7335.3|7320.3|7335.4|7320.4|7335.1|7320.1|12
1611753530000|2021-01-27 13:18:50|7335.2|7320.2|7335.3|7320.3|7335.4|7320.4|7335.2|7320.2|4
1611753550000|2021-01-27 13:19:10|7335.2|7320.2|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|3
1611753560000|2021-01-27 13:19:20|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|4
1611753570000|2021-01-27 13:19:30|7334.9|7319.9|7335.2|7320.2|7335.4|7320.4|7334.9|7319.9|6
1611753580000|2021-01-27 13:19:40|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1611753600000|2021-01-27 13:20:00|7335.1|7320.1|7335|7320|7335.1|7320.1|7335|7320|2
1611753620000|2021-01-27 13:20:20|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|3
1611753640000|2021-01-27 13:20:40|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1611753650000|2021-01-27 13:20:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1611753660000|2021-01-27 13:21:00|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611753750000|2021-01-27 13:22:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611753760000|2021-01-27 13:22:40|7334.3|7319.3|7334|7319|7334.3|7319.3|7334|7319|3
1611753790000|2021-01-27 13:23:10|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611753810000|2021-01-27 13:23:30|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1611753820000|2021-01-27 13:23:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1611753830000|2021-01-27 13:23:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611753940000|2021-01-27 13:25:40|7334.5|7319.5|7334.7|7319.7|7334.7|7319.7|7334.5|7319.5|2
1611753950000|2021-01-27 13:25:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611753960000|2021-01-27 13:26:00|7334.5|7319.5|7334.7|7319.7|7334.7|7319.7|7334.5|7319.5|2
1611753970000|2021-01-27 13:26:10|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1611753980000|2021-01-27 13:26:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|3
1611753990000|2021-01-27 13:26:30|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1611754230000|2021-01-27 13:30:30|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1611754240000|2021-01-27 13:30:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1611754250000|2021-01-27 13:30:50|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611754260000|2021-01-27 13:31:00|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1611754270000|2021-01-27 13:31:10|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1611754280000|2021-01-27 13:31:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611754290000|2021-01-27 13:31:30|7334.7|7319.7|7334|7319|7334.7|7319.7|7334|7319|3
1611754330000|2021-01-27 13:32:10|7333.9|7318.9|7334.3|7319.3|7334.4|7319.4|7333.8|7318.8|6
1611754340000|2021-01-27 13:32:20|7334.4|7319.4|7334.3|7319.3|7334.6|7319.6|7334.3|7319.3|5
1611754350000|2021-01-27 13:32:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611754360000|2021-01-27 13:32:40|7335.7|7320.7|7335|7320|7335.7|7320.7|7335|7320|3
1611754400000|2021-01-27 13:33:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611754430000|2021-01-27 13:33:50|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|2
1611754440000|2021-01-27 13:34:00|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611754450000|2021-01-27 13:34:10|7334.9|7319.9|7335.3|7320.3|7335.3|7320.3|7334.8|7319.8|3
1611754460000|2021-01-27 13:34:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611754510000|2021-01-27 13:35:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611754520000|2021-01-27 13:35:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611754530000|2021-01-27 13:35:30|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|4
1611754580000|2021-01-27 13:36:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611754590000|2021-01-27 13:36:30|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611754690000|2021-01-27 13:38:10|7335.9|7320.9|7336.3|7321.3|7336.3|7321.3|7335.9|7320.9|3
1611754710000|2021-01-27 13:38:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611754720000|2021-01-27 13:38:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611754730000|2021-01-27 13:38:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611754760000|2021-01-27 13:39:20|7336|7321|7336|7321|7336|7321|7336|7321|1
1611754790000|2021-01-27 13:39:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611754800000|2021-01-27 13:40:00|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|3
1611754820000|2021-01-27 13:40:20|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|2
1611754870000|2021-01-27 13:41:10|7337|7322|7337.2|7322.2|7337.2|7322.2|7337|7322|2
1611754890000|2021-01-27 13:41:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611754900000|2021-01-27 13:41:40|7337|7322|7338|7323|7338.4|7323.4|7337|7322|7
1611754910000|2021-01-27 13:41:50|7337.9|7322.9|7337.3|7322.3|7337.9|7322.9|7337.3|7322.3|3
1611754920000|2021-01-27 13:42:00|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|2
1611754930000|2021-01-27 13:42:10|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611754950000|2021-01-27 13:42:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611754960000|2021-01-27 13:42:40|7336.8|7321.8|7336.9|7321.9|7337.1|7322.1|7336.8|7321.8|3
1611754970000|2021-01-27 13:42:50|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611754980000|2021-01-27 13:43:00|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611755000000|2021-01-27 13:43:20|7336.5|7321.5|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|2
1611755010000|2021-01-27 13:43:30|7336.5|7321.5|7336.7|7321.7|7336.8|7321.8|7336.5|7321.5|4
1611755020000|2021-01-27 13:43:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611755060000|2021-01-27 13:44:20|7337|7322|7337|7322|7337|7322|7337|7322|1
1611755110000|2021-01-27 13:45:10|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1611755210000|2021-01-27 13:46:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611755460000|2021-01-27 13:51:00|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611755470000|2021-01-27 13:51:10|7338|7323|7338.1|7323.1|7338.1|7323.1|7338|7323|2
1611755490000|2021-01-27 13:51:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1611755520000|2021-01-27 13:52:00|7338.1|7323.1|7338|7323|7338.1|7323.1|7338|7323|2
1611755540000|2021-01-27 13:52:20|7338.1|7323.1|7337.8|7322.8|7338.6|7323.6|7337.7|7322.7|7
1611755630000|2021-01-27 13:53:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611755640000|2021-01-27 13:54:00|7338|7323|7338|7323|7338|7323|7338|7323|1
1611755660000|2021-01-27 13:54:20|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611755680000|2021-01-27 13:54:40|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7337.9|7322.9|3
1611755710000|2021-01-27 13:55:10|7337.9|7322.9|7337.4|7322.4|7337.9|7322.9|7337.2|7322.2|3
1611755720000|2021-01-27 13:55:20|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611755730000|2021-01-27 13:55:30|7337.4|7322.4|7337|7322|7337.4|7322.4|7336.9|7321.9|5
1611755740000|2021-01-27 13:55:40|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|3
1611755760000|2021-01-27 13:56:00|7337|7322|7337.7|7322.7|7337.8|7322.8|7337|7322|5
1611755770000|2021-01-27 13:56:10|7337.6|7322.6|7337.7|7322.7|7337.7|7322.7|7337.6|7322.6|2
1611755780000|2021-01-27 13:56:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611755820000|2021-01-27 13:57:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1611755840000|2021-01-27 13:57:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611755850000|2021-01-27 13:57:30|7336.8|7321.8|7336.6|7321.6|7336.8|7321.8|7336.6|7321.6|2
1611755870000|2021-01-27 13:57:50|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611755920000|2021-01-27 13:58:40|7336.5|7321.5|7335.9|7320.9|7336.5|7321.5|7335.9|7320.9|2
1611755930000|2021-01-27 13:58:50|7335.7|7320.7|7335.9|7320.9|7335.9|7320.9|7335.7|7320.7|3
1611755970000|2021-01-27 13:59:30|7335.8|7320.8|7335.8|7320.8|7336.2|7321.2|7335.7|7320.7|4
1611755980000|2021-01-27 13:59:40|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611756010000|2021-01-27 14:00:10|7335.7|7320.7|7335.4|7320.4|7335.7|7320.7|7335.4|7320.4|3
1611756020000|2021-01-27 14:00:20|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1611756040000|2021-01-27 14:00:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.5|7320.5|3
1611756060000|2021-01-27 14:01:00|7335.5|7320.5|7334.7|7319.7|7335.5|7320.5|7334.7|7319.7|3
1611756070000|2021-01-27 14:01:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611756080000|2021-01-27 14:01:20|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|3
1611756140000|2021-01-27 14:02:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611756240000|2021-01-27 14:04:00|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611756250000|2021-01-27 14:04:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1611756270000|2021-01-27 14:04:30|7334.7|7319.7|7334.9|7319.9|7334.9|7319.9|7334.7|7319.7|2
1611756300000|2021-01-27 14:05:00|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|2
1611756370000|2021-01-27 14:06:10|7334.7|7319.7|7334.9|7319.9|7334.9|7319.9|7334.7|7319.7|2
1611756380000|2021-01-27 14:06:20|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.1|7319.1|6
1611756390000|2021-01-27 14:06:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611756420000|2021-01-27 14:07:00|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611756430000|2021-01-27 14:07:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611756440000|2021-01-27 14:07:20|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|2
1611756450000|2021-01-27 14:07:30|7335.2|7320.2|7335|7320|7335.3|7320.3|7334.9|7319.9|5
1611756480000|2021-01-27 14:08:00|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|2
1611756520000|2021-01-27 14:08:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611756560000|2021-01-27 14:09:20|7334.7|7319.7|7335|7320|7335|7320|7334.7|7319.7|2
1611756570000|2021-01-27 14:09:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611756630000|2021-01-27 14:10:30|7336.6|7321.6|7336.8|7321.8|7336.8|7321.8|7336.5|7321.5|3
1611756640000|2021-01-27 14:10:40|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611756680000|2021-01-27 14:11:20|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611756730000|2021-01-27 14:12:10|7336.6|7321.6|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|3
1611756740000|2021-01-27 14:12:20|7336.7|7321.7|7336.2|7321.2|7336.7|7321.7|7336.2|7321.2|3
1611756760000|2021-01-27 14:12:40|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611756790000|2021-01-27 14:13:10|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611756800000|2021-01-27 14:13:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611756830000|2021-01-27 14:13:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611756890000|2021-01-27 14:14:50|7336.3|7321.3|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|2
1611756900000|2021-01-27 14:15:00|7336.3|7321.3|7336.5|7321.5|7336.5|7321.5|7336.3|7321.3|2
1611756920000|2021-01-27 14:15:20|7336.3|7321.3|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|4
1611756930000|2021-01-27 14:15:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1611756940000|2021-01-27 14:15:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611756990000|2021-01-27 14:16:30|7336|7321|7335.6|7320.6|7336|7321|7335.6|7320.6|2
1611757000000|2021-01-27 14:16:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611757070000|2021-01-27 14:17:50|7336|7321|7336|7321|7336|7321|7335.9|7320.9|3
1611757130000|2021-01-27 14:18:50|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611757160000|2021-01-27 14:19:20|7336|7321|7336.4|7321.4|7336.4|7321.4|7336|7321|2
1611757170000|2021-01-27 14:19:30|7336.3|7321.3|7336.1|7321.1|7336.3|7321.3|7336.1|7321.1|2
1611757200000|2021-01-27 14:20:00|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611757240000|2021-01-27 14:20:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611757250000|2021-01-27 14:20:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611757270000|2021-01-27 14:21:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1611757290000|2021-01-27 14:21:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611757300000|2021-01-27 14:21:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611757320000|2021-01-27 14:22:00|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611757330000|2021-01-27 14:22:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611757350000|2021-01-27 14:22:30|7337|7322|7337|7322|7337|7322|7337|7322|1
1611757360000|2021-01-27 14:22:40|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611757380000|2021-01-27 14:23:00|7337.5|7322.5|7337.3|7322.3|7337.5|7322.5|7337.3|7322.3|2
1611757390000|2021-01-27 14:23:10|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611757410000|2021-01-27 14:23:30|7337|7322|7337|7322|7337|7322|7337|7322|1
1611757480000|2021-01-27 14:24:40|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611757500000|2021-01-27 14:25:00|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611757510000|2021-01-27 14:25:10|7337.3|7322.3|7337.2|7322.2|7337.3|7322.3|7337.2|7322.2|2
1611757530000|2021-01-27 14:25:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611757560000|2021-01-27 14:26:00|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1611757580000|2021-01-27 14:26:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|3
1611757620000|2021-01-27 14:27:00|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611757640000|2021-01-27 14:27:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611757650000|2021-01-27 14:27:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611757660000|2021-01-27 14:27:40|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|2
1611757680000|2021-01-27 14:28:00|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611757690000|2021-01-27 14:28:10|7336.5|7321.5|7334.3|7319.3|7336.5|7321.5|7334.3|7319.3|10
1611757700000|2021-01-27 14:28:20|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.8|7318.8|4
1611757710000|2021-01-27 14:28:30|7334|7319|7334.4|7319.4|7334.4|7319.4|7334|7319|3
1611757720000|2021-01-27 14:28:40|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|10
1611757730000|2021-01-27 14:28:50|7334.4|7319.4|7334.7|7319.7|7334.8|7319.8|7334.4|7319.4|5
1611757770000|2021-01-27 14:29:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|3
1611757780000|2021-01-27 14:29:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611757790000|2021-01-27 14:29:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611757800000|2021-01-27 14:30:00|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1611757810000|2021-01-27 14:30:10|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|2
1611757830000|2021-01-27 14:30:30|7334.7|7319.7|7334.9|7319.9|7334.9|7319.9|7334.6|7319.6|7
1611757840000|2021-01-27 14:30:40|7335|7320|7335.6|7320.6|7335.6|7320.6|7335|7320|10
1611757850000|2021-01-27 14:30:50|7335.5|7320.5|7335.2|7320.2|7335.6|7320.6|7335.1|7320.1|13
1611757860000|2021-01-27 14:31:00|7335.1|7320.1|7335.4|7320.4|7335.6|7320.6|7335|7320|17
1611757870000|2021-01-27 14:31:10|7335.5|7320.5|7335.1|7320.1|7335.6|7320.6|7335.1|7320.1|14
1611757880000|2021-01-27 14:31:20|7334.9|7319.9|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|9
1611757890000|2021-01-27 14:31:30|7335|7320|7335.1|7320.1|7335.3|7320.3|7335|7320|5
1611757900000|2021-01-27 14:31:40|7335.2|7320.2|7335.2|7320.2|7335.3|7320.3|7335.1|7320.1|5
1611757910000|2021-01-27 14:31:50|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335|7320|5
1611757920000|2021-01-27 14:32:00|7335.2|7320.2|7335.2|7320.2|7335.3|7320.3|7335.1|7320.1|7
1611757930000|2021-01-27 14:32:10|7335.1|7320.1|7335.6|7320.6|7335.6|7320.6|7335.1|7320.1|6
1611757940000|2021-01-27 14:32:20|7335.7|7320.7|7335.5|7320.5|7335.7|7320.7|7335.4|7320.4|9
1611757950000|2021-01-27 14:32:30|7335.6|7320.6|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|7
1611757960000|2021-01-27 14:32:40|7335.3|7320.3|7335.7|7320.7|7335.7|7320.7|7335.3|7320.3|8
1611757970000|2021-01-27 14:32:50|7335.6|7320.6|7335.4|7320.4|7335.8|7320.8|7335.4|7320.4|13
1611757980000|2021-01-27 14:33:00|7335.5|7320.5|7335|7320|7335.6|7320.6|7335|7320|12
1611757990000|2021-01-27 14:33:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.7|7319.7|4
1611758000000|2021-01-27 14:33:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1611758010000|2021-01-27 14:33:30|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|5
1611758020000|2021-01-27 14:33:40|7334.9|7319.9|7335.4|7320.4|7335.4|7320.4|7334.9|7319.9|10
1611758030000|2021-01-27 14:33:50|7335.3|7320.3|7335.3|7320.3|7335.5|7320.5|7335.2|7320.2|14
1611758040000|2021-01-27 14:34:00|7335.4|7320.4|7335.1|7320.1|7335.5|7320.5|7335|7320|15
1611758050000|2021-01-27 14:34:10|7335.3|7320.3|7335.7|7320.7|7335.8|7320.8|7335.2|7320.2|12
1611758060000|2021-01-27 14:34:20|7335.8|7320.8|7336.3|7321.3|7336.3|7321.3|7335.8|7320.8|4
1611758070000|2021-01-27 14:34:30|7336.2|7321.2|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|2
1611758080000|2021-01-27 14:34:40|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|6
1611758090000|2021-01-27 14:34:50|7336.2|7321.2|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|8
1611758100000|2021-01-27 14:35:00|7336.3|7321.3|7336.5|7321.5|7336.6|7321.6|7336.3|7321.3|5
1611758110000|2021-01-27 14:35:10|7336.4|7321.4|7336.3|7321.3|7336.5|7321.5|7336.2|7321.2|8
1611758120000|2021-01-27 14:35:20|7336.5|7321.5|7336.8|7321.8|7336.8|7321.8|7336.4|7321.4|6
1611758130000|2021-01-27 14:35:30|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|12
1611758140000|2021-01-27 14:35:40|7336.4|7321.4|7336.4|7321.4|7336.5|7321.5|7336.3|7321.3|11
1611758150000|2021-01-27 14:35:50|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|6
1611758160000|2021-01-27 14:36:00|7336.6|7321.6|7336.1|7321.1|7336.7|7321.7|7336.1|7321.1|13
1611758170000|2021-01-27 14:36:10|7336.2|7321.2|7336.8|7321.8|7336.8|7321.8|7336.2|7321.2|9
1611758180000|2021-01-27 14:36:20|7337|7322|7337|7322|7337.1|7322.1|7336.8|7321.8|13
1611758190000|2021-01-27 14:36:30|7337.1|7322.1|7337.4|7322.4|7337.4|7322.4|7337.1|7322.1|4
1611758200000|2021-01-27 14:36:40|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.4|7322.4|3
1611758210000|2021-01-27 14:36:50|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.2|7322.2|9
1611758220000|2021-01-27 14:37:00|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|4
1611758230000|2021-01-27 14:37:10|7337.5|7322.5|7337.7|7322.7|7337.7|7322.7|7337.3|7322.3|11
1611758240000|2021-01-27 14:37:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|3
1611758250000|2021-01-27 14:37:30|7337.9|7322.9|7337.9|7322.9|7338|7323|7337.8|7322.8|5
1611758260000|2021-01-27 14:37:40|7338.1|7323.1|7338.1|7323.1|7338.2|7323.2|7338.1|7323.1|3
1611758270000|2021-01-27 14:37:50|7338.2|7323.2|7337.9|7322.9|7338.2|7323.2|7337.9|7322.9|4
1611758280000|2021-01-27 14:38:00|7338|7323|7338.1|7323.1|7338.2|7323.2|7338|7323|4
1611758300000|2021-01-27 14:38:20|7338|7323|7338|7323|7338|7323|7338|7323|1
1611758310000|2021-01-27 14:38:30|7338.2|7323.2|7338.5|7323.5|7338.6|7323.6|7338.2|7323.2|5
1611758330000|2021-01-27 14:38:50|7339.1|7324.1|7338.9|7323.9|7339.1|7324.1|7338.7|7323.7|6
1611758340000|2021-01-27 14:39:00|7338.8|7323.8|7338.7|7323.7|7339.1|7324.1|7338.6|7323.6|7
1611758350000|2021-01-27 14:39:10|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611758360000|2021-01-27 14:39:20|7338.7|7323.7|7339.3|7324.3|7339.5|7324.5|7338.7|7323.7|7
1611758370000|2021-01-27 14:39:30|7338.7|7323.7|7338.7|7323.7|7339.3|7324.3|7338.7|7323.7|5
1611758380000|2021-01-27 14:39:40|7339|7324|7338.8|7323.8|7339.4|7324.4|7338.8|7323.8|8
1611758390000|2021-01-27 14:39:50|7339|7324|7338.7|7323.7|7339.3|7324.3|7338.7|7323.7|8
1611758400000|2021-01-27 14:40:00|7338.9|7323.9|7339.2|7324.2|7339.2|7324.2|7338.9|7323.9|3
1611758410000|2021-01-27 14:40:10|7338.9|7323.9|7338.9|7323.9|7339|7324|7338.9|7323.9|3
1611758420000|2021-01-27 14:40:20|7339|7324|7338.9|7323.9|7339|7324|7338.9|7323.9|2
1611758430000|2021-01-27 14:40:30|7338.8|7323.8|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|3
1611758440000|2021-01-27 14:40:40|7338.7|7323.7|7339|7324|7339|7324|7338.7|7323.7|5
1611758450000|2021-01-27 14:40:50|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|3
1611758460000|2021-01-27 14:41:00|7339|7324|7339|7324|7339|7324|7339|7324|1
1611758470000|2021-01-27 14:41:10|7339.1|7324.1|7339.5|7324.5|7339.5|7324.5|7339.1|7324.1|3
1611758480000|2021-01-27 14:41:20|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611758500000|2021-01-27 14:41:40|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611758510000|2021-01-27 14:41:50|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611758550000|2021-01-27 14:42:30|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|2
1611758560000|2021-01-27 14:42:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611758570000|2021-01-27 14:42:50|7339.8|7324.8|7339.4|7324.4|7339.8|7324.8|7339.4|7324.4|4
1611758580000|2021-01-27 14:43:00|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|3
1611758590000|2021-01-27 14:43:10|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|4
1611758610000|2021-01-27 14:43:30|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|2
1611758640000|2021-01-27 14:44:00|7339.6|7324.6|7339.2|7324.2|7339.6|7324.6|7339.2|7324.2|3
1611758650000|2021-01-27 14:44:10|7339.4|7324.4|7339.6|7324.6|7339.6|7324.6|7339.4|7324.4|2
1611758680000|2021-01-27 14:44:40|7339.7|7324.7|7340.9|7325.9|7340.9|7325.9|7339.7|7324.7|4
1611758690000|2021-01-27 14:44:50|7341|7326|7341|7326|7341.2|7326.2|7340.9|7325.9|5
1611758700000|2021-01-27 14:45:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1611758710000|2021-01-27 14:45:10|7341.3|7326.3|7341.4|7326.4|7341.4|7326.4|7341.3|7326.3|2
1611758720000|2021-01-27 14:45:20|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|2
1611758730000|2021-01-27 14:45:30|7341.1|7326.1|7341.7|7326.7|7341.7|7326.7|7340.7|7325.7|5
1611758740000|2021-01-27 14:45:40|7341.8|7326.8|7341.2|7326.2|7341.8|7326.8|7341.1|7326.1|8
1611758750000|2021-01-27 14:45:50|7341.3|7326.3|7341.3|7326.3|7341.5|7326.5|7341.1|7326.1|8
1611758760000|2021-01-27 14:46:00|7341.2|7326.2|7341.4|7326.4|7341.4|7326.4|7340.9|7325.9|8
1611758770000|2021-01-27 14:46:10|7341.3|7326.3|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|3
1611758780000|2021-01-27 14:46:20|7341.1|7326.1|7339.7|7324.7|7341.1|7326.1|7339.6|7324.6|11
1611758790000|2021-01-27 14:46:30|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|4
1611758800000|2021-01-27 14:46:40|7339.8|7324.8|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|3
1611758810000|2021-01-27 14:46:50|7339.7|7324.7|7340.6|7325.6|7340.6|7325.6|7339.7|7324.7|4
1611758820000|2021-01-27 14:47:00|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1611758840000|2021-01-27 14:47:20|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|2
1611758850000|2021-01-27 14:47:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1611758860000|2021-01-27 14:47:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611758870000|2021-01-27 14:47:50|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1611758880000|2021-01-27 14:48:00|7341.4|7326.4|7342.1|7327.1|7342.2|7327.2|7341.4|7326.4|6
1611758890000|2021-01-27 14:48:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1611758900000|2021-01-27 14:48:20|7341.9|7326.9|7342|7327|7342|7327|7341.6|7326.6|6
1611758910000|2021-01-27 14:48:30|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1611758920000|2021-01-27 14:48:40|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.1|7327.1|4
1611758930000|2021-01-27 14:48:50|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1611758950000|2021-01-27 14:49:10|7342.3|7327.3|7342.4|7327.4|7342.6|7327.6|7342.3|7327.3|6
1611758960000|2021-01-27 14:49:20|7342.8|7327.8|7343|7328|7343.5|7328.5|7342.8|7327.8|4
1611758970000|2021-01-27 14:49:30|7342.6|7327.6|7342.5|7327.5|7343|7328|7342.4|7327.4|7
1611758980000|2021-01-27 14:49:40|7342.7|7327.7|7342.1|7327.1|7342.7|7327.7|7342.1|7327.1|10
1611758990000|2021-01-27 14:49:50|7342.2|7327.2|7342.4|7327.4|7342.6|7327.6|7342.2|7327.2|10
1611759000000|2021-01-27 14:50:00|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.4|7327.4|5
1611759010000|2021-01-27 14:50:10|7342.6|7327.6|7342.9|7327.9|7342.9|7327.9|7342.6|7327.6|3
1611759020000|2021-01-27 14:50:20|7342.8|7327.8|7342.9|7327.9|7343|7328|7342.7|7327.7|6
1611759030000|2021-01-27 14:50:30|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|3
1611759040000|2021-01-27 14:50:40|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1611759050000|2021-01-27 14:50:50|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1611759060000|2021-01-27 14:51:00|7343|7328|7342.5|7327.5|7343|7328|7342.5|7327.5|5
1611759070000|2021-01-27 14:51:10|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.2|7327.2|11
1611759080000|2021-01-27 14:51:20|7342.6|7327.6|7342.6|7327.6|7343.1|7328.1|7342.6|7327.6|6
1611759090000|2021-01-27 14:51:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611759100000|2021-01-27 14:51:40|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611759110000|2021-01-27 14:51:50|7342.4|7327.4|7342.5|7327.5|7342.6|7327.6|7342.4|7327.4|4
1611759120000|2021-01-27 14:52:00|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|4
1611759130000|2021-01-27 14:52:10|7342.4|7327.4|7342.5|7327.5|7342.5|7327.5|7342.4|7327.4|2
1611759140000|2021-01-27 14:52:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611759160000|2021-01-27 14:52:40|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.2|7327.2|4
1611759190000|2021-01-27 14:53:10|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1611759220000|2021-01-27 14:53:40|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1611759250000|2021-01-27 14:54:10|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|7
1611759270000|2021-01-27 14:54:30|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|7
1611759290000|2021-01-27 14:54:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611759300000|2021-01-27 14:55:00|7341.8|7326.8|7341.8|7326.8|7341.9|7326.9|7341.7|7326.7|5
1611759310000|2021-01-27 14:55:10|7341.9|7326.9|7341.9|7326.9|7342.1|7327.1|7341.8|7326.8|9
1611759320000|2021-01-27 14:55:20|7341.7|7326.7|7342.3|7327.3|7342.3|7327.3|7341.7|7326.7|4
1611759330000|2021-01-27 14:55:30|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1611759340000|2021-01-27 14:55:40|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|3
1611759360000|2021-01-27 14:56:00|7342.3|7327.3|7341.4|7326.4|7342.3|7327.3|7341.3|7326.3|9
1611759370000|2021-01-27 14:56:10|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|12
1611759380000|2021-01-27 14:56:20|7341|7326|7341.2|7326.2|7341.2|7326.2|7341|7326|5
1611759390000|2021-01-27 14:56:30|7341.1|7326.1|7340.9|7325.9|7341.1|7326.1|7340.8|7325.8|6
1611759400000|2021-01-27 14:56:40|7341|7326|7341.5|7326.5|7341.6|7326.6|7341|7326|11
1611759410000|2021-01-27 14:56:50|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.2|7326.2|5
1611759420000|2021-01-27 14:57:00|7341.2|7326.2|7341.4|7326.4|7341.4|7326.4|7341.2|7326.2|6
1611759430000|2021-01-27 14:57:10|7341.3|7326.3|7341.4|7326.4|7341.5|7326.5|7341.3|7326.3|5
1611759440000|2021-01-27 14:57:20|7341.3|7326.3|7341.2|7326.2|7341.5|7326.5|7341.2|7326.2|10
1611759450000|2021-01-27 14:57:30|7341.3|7326.3|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|3
1611759460000|2021-01-27 14:57:40|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|3
1611759470000|2021-01-27 14:57:50|7341.1|7326.1|7341.1|7326.1|7341.3|7326.3|7341|7326|6
1611759480000|2021-01-27 14:58:00|7341|7326|7341.2|7326.2|7341.2|7326.2|7341|7326|3
1611759490000|2021-01-27 14:58:10|7341.1|7326.1|7341.1|7326.1|7341.2|7326.2|7340.9|7325.9|10
1611759500000|2021-01-27 14:58:20|7340.9|7325.9|7340.9|7325.9|7341.1|7326.1|7340.8|7325.8|4
1611759510000|2021-01-27 14:58:30|7341|7326|7340|7325|7346.1|7326|7340|7320.8|4
1611759520000|2021-01-27 14:58:40|7340.2|7325.2|7344.5|7319.5|7344.5|7325.2|7339.5|7319.5|9
1611759530000|2021-01-27 14:58:50|7344.4|7319.4|7339.6|7324.6|7344.6|7324.8|7339.6|7319.2|10
1611759540000|2021-01-27 14:59:00|7344.5|7319.5|7339.2|7324.2|7345|7324.4|7339.1|7319.2|11
1611759550000|2021-01-27 14:59:10|7339.1|7324.1|7339.3|7324.3|7340|7325|7339.1|7324.1|15
1611759560000|2021-01-27 14:59:20|7339.2|7324.2|7344.6|7319.6|7344.6|7324.7|7339.2|7319.6|5
1611759570000|2021-01-27 14:59:30|7344.2|7319.2|7344.5|7319.5|7344.5|7324.4|7339.4|7319.1|8
1611759580000|2021-01-27 14:59:40|7344.4|7319.4|7344.2|7319.2|7344.6|7319.6|7344.2|7319.2|8
1611759590000|2021-01-27 14:59:50|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1611759600000|2021-01-27 15:00:00|7344.2|7319.2|7344.2|7319.2|7344.4|7319.4|7344|7319|18
1611759610000|2021-01-27 15:00:10|7344|7319|7339.3|7324.3|7344.1|7324.3|7339|7319|8
1611759620000|2021-01-27 15:00:20|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1611759630000|2021-01-27 15:00:30|7339.6|7324.6|7339.4|7324.4|7339.6|7324.6|7339.2|7324.2|7
1611759640000|2021-01-27 15:00:40|7339.5|7324.5|7345.3|7320.3|7345.3|7325.1|7339.4|7320.3|8
1611759650000|2021-01-27 15:00:50|7345.4|7320.4|7341.4|7326.4|7345.5|7326.4|7341.1|7320.2|7
1611759660000|2021-01-27 15:01:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|3
1611759670000|2021-01-27 15:01:10|7341.4|7326.4|7341.4|7326.4|7341.5|7326.5|7341.3|7326.3|5
1611759680000|2021-01-27 15:01:20|7341.3|7326.3|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|6
1611759690000|2021-01-27 15:01:30|7341.3|7326.3|7341|7326|7341.3|7326.3|7340.8|7325.8|9
1611759700000|2021-01-27 15:01:40|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1611759710000|2021-01-27 15:01:50|7340.8|7325.8|7340.9|7325.9|7341|7326|7340.8|7325.8|3
1611759730000|2021-01-27 15:02:10|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|2
1611759750000|2021-01-27 15:02:30|7340.4|7325.4|7340.2|7325.2|7340.4|7325.4|7340.2|7325.2|4
1611759760000|2021-01-27 15:02:40|7340.1|7325.1|7339.8|7324.8|7340.1|7325.1|7339.6|7324.6|9
1611759770000|2021-01-27 15:02:50|7340|7325|7339.7|7324.7|7340|7325|7339.7|7324.7|4
1611759780000|2021-01-27 15:03:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611759790000|2021-01-27 15:03:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611759800000|2021-01-27 15:03:20|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.2|7324.2|6
1611759830000|2021-01-27 15:03:50|7339.3|7324.3|7339|7324|7339.3|7324.3|7339|7324|5
1611759840000|2021-01-27 15:04:00|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611759880000|2021-01-27 15:04:40|7339|7324|7338.9|7323.9|7339|7324|7338.8|7323.8|4
1611759890000|2021-01-27 15:04:50|7339|7324|7339|7324|7339|7324|7339|7324|1
1611759900000|2021-01-27 15:05:00|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611759910000|2021-01-27 15:05:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1611759930000|2021-01-27 15:05:30|7338.9|7323.9|7338.9|7323.9|7339|7324|7338.9|7323.9|3
1611759940000|2021-01-27 15:05:40|7338.6|7323.6|7337.6|7322.6|7338.6|7323.6|7337.5|7322.5|6
1611759950000|2021-01-27 15:05:50|7337.7|7322.7|7337.6|7322.6|7337.8|7322.8|7337.6|7322.6|5
1611759960000|2021-01-27 15:06:00|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611759970000|2021-01-27 15:06:10|7337.6|7322.6|7337.5|7322.5|7337.6|7322.6|7337.5|7322.5|2
1611759990000|2021-01-27 15:06:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611760020000|2021-01-27 15:07:00|7337.3|7322.3|7336|7321|7337.4|7322.4|7335.8|7320.8|9
1611760030000|2021-01-27 15:07:10|7340.6|7315.6|7335.6|7320.6|7340.6|7321.2|7335.6|7315.1|7
1611760040000|2021-01-27 15:07:20|7335.7|7320.7|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|3
1611760050000|2021-01-27 15:07:30|7335.8|7320.8|7336|7321|7336.1|7321.1|7335.8|7320.8|5
1611760060000|2021-01-27 15:07:40|7335.9|7320.9|7335.7|7320.7|7335.9|7320.9|7335.7|7320.7|2
1611760070000|2021-01-27 15:07:50|7336|7321|7336|7321|7336.1|7321.1|7335.7|7320.7|7
1611760080000|2021-01-27 15:08:00|7336.1|7321.1|7336.3|7321.3|7336.3|7321.3|7336|7321|4
1611760090000|2021-01-27 15:08:10|7336.4|7321.4|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|4
1611760100000|2021-01-27 15:08:20|7340.7|7315.7|7341.7|7316.7|7341.7|7321.1|7336.1|7315.7|16
1611760110000|2021-01-27 15:08:30|7341.4|7316.4|7341.2|7316.2|7341.5|7316.5|7341|7316|12
1611760120000|2021-01-27 15:08:40|7341.1|7316.1|7340.4|7315.4|7341.1|7316.1|7340|7315|16
1611760130000|2021-01-27 15:08:50|7340.3|7315.3|7339.8|7314.8|7340.4|7315.4|7339.8|7314.8|15
1611760140000|2021-01-27 15:09:00|7339.9|7314.9|7336|7321|7339.9|7321|7335.8|7314.6|9
1611760150000|2021-01-27 15:09:10|7336.1|7321.1|7336.6|7321.6|7336.6|7321.6|7336.1|7321.1|4
1611760160000|2021-01-27 15:09:20|7341.6|7316.6|7336.5|7321.5|7341.7|7321.5|7336.5|7316.6|3
1611760170000|2021-01-27 15:09:30|7336.6|7321.6|7341.7|7316.7|7341.7|7321.6|7336.6|7316.5|4
1611760180000|2021-01-27 15:09:40|7341.6|7316.6|7342|7317|7342.1|7317.1|7341.6|7316.6|5
1611760190000|2021-01-27 15:09:50|7342.1|7317.1|7337.2|7322.2|7342.2|7322.3|7337.2|7317.1|5
1611760200000|2021-01-27 15:10:00|7337.3|7322.3|7337.7|7322.7|7337.8|7322.8|7337.2|7322.2|8
1611760210000|2021-01-27 15:10:10|7337.8|7322.8|7337.7|7322.7|7343.6|7323.4|7337.7|7318.3|10
1611760220000|2021-01-27 15:10:20|7337.8|7322.8|7338.2|7323.2|7338.2|7323.2|7337.8|7322.8|3
1611760230000|2021-01-27 15:10:30|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611760240000|2021-01-27 15:10:40|7338.2|7323.2|7337|7322|7338.2|7323.2|7337|7322|8
1611760270000|2021-01-27 15:11:10|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611760280000|2021-01-27 15:11:20|7337.6|7322.6|7337.7|7322.7|7337.7|7322.7|7337.6|7322.6|2
1611760290000|2021-01-27 15:11:30|7337|7322|7337.2|7322.2|7337.3|7322.3|7337|7322|7
1611760310000|2021-01-27 15:11:50|7337.3|7322.3|7337.2|7322.2|7337.3|7322.3|7337.2|7322.2|2
1611760320000|2021-01-27 15:12:00|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|4
1611760330000|2021-01-27 15:12:10|7337.1|7322.1|7337|7322|7337.1|7322.1|7336.9|7321.9|4
1611760350000|2021-01-27 15:12:30|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|2
1611760360000|2021-01-27 15:12:40|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7335.9|7320.9|5
1611760370000|2021-01-27 15:12:50|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611760380000|2021-01-27 15:13:00|7336.2|7321.2|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|4
1611760390000|2021-01-27 15:13:10|7336.2|7321.2|7335.8|7320.8|7336.2|7321.2|7335.7|7320.7|6
1611760400000|2021-01-27 15:13:20|7336|7321|7336.2|7321.2|7336.2|7321.2|7336|7321|2
1611760410000|2021-01-27 15:13:30|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.5|7320.5|5
1611760420000|2021-01-27 15:13:40|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611760430000|2021-01-27 15:13:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611760440000|2021-01-27 15:14:00|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7336.2|7321.2|3
1611760450000|2021-01-27 15:14:10|7336.8|7321.8|7336.3|7321.3|7337|7322|7336.3|7321.3|7
1611760460000|2021-01-27 15:14:20|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|4
1611760470000|2021-01-27 15:14:30|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1611760480000|2021-01-27 15:14:40|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1611760510000|2021-01-27 15:15:10|7337.2|7322.2|7337.9|7322.9|7337.9|7322.9|7337.2|7322.2|6
1611760520000|2021-01-27 15:15:20|7337.8|7322.8|7337.4|7322.4|7337.8|7322.8|7337.4|7322.4|3
1611760540000|2021-01-27 15:15:40|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1611760550000|2021-01-27 15:15:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611760570000|2021-01-27 15:16:10|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.2|7322.2|4
1611760580000|2021-01-27 15:16:20|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337|7322|4
1611760590000|2021-01-27 15:16:30|7337|7322|7337|7322|7337|7322|7337|7322|1
1611760600000|2021-01-27 15:16:40|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611760650000|2021-01-27 15:17:30|7337.3|7322.3|7337.8|7322.8|7337.9|7322.9|7337.3|7322.3|5
1611760660000|2021-01-27 15:17:40|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1611760690000|2021-01-27 15:18:10|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1611760700000|2021-01-27 15:18:20|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1611760710000|2021-01-27 15:18:30|7337.7|7322.7|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|5
1611760720000|2021-01-27 15:18:40|7337.6|7322.6|7336.8|7321.8|7337.6|7322.6|7336.8|7321.8|5
1611760730000|2021-01-27 15:18:50|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611760740000|2021-01-27 15:19:00|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.2|7321.2|5
1611760750000|2021-01-27 15:19:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.5|7320.5|9
1611760760000|2021-01-27 15:19:20|7335.8|7320.8|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|3
1611760770000|2021-01-27 15:19:30|7335.7|7320.7|7337.5|7322.5|7337.5|7322.5|7335.7|7320.7|11
1611760780000|2021-01-27 15:19:40|7337.4|7322.4|7337|7322|7337.5|7322.5|7336.9|7321.9|7
1611760790000|2021-01-27 15:19:50|7336.9|7321.9|7336.5|7321.5|7337|7322|7336.5|7321.5|4
1611760800000|2021-01-27 15:20:00|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1611760810000|2021-01-27 15:20:10|7336.4|7321.4|7336.1|7321.1|7336.4|7321.4|7336|7321|7
1611760820000|2021-01-27 15:20:20|7336.2|7321.2|7336|7321|7336.2|7321.2|7336|7321|3
1611760830000|2021-01-27 15:20:30|7336.1|7321.1|7336.3|7321.3|7336.3|7321.3|7336.1|7321.1|5
1611760840000|2021-01-27 15:20:40|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611760850000|2021-01-27 15:20:50|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1611760860000|2021-01-27 15:21:00|7336.5|7321.5|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|6
1611760870000|2021-01-27 15:21:10|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|4
1611760880000|2021-01-27 15:21:20|7336.4|7321.4|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|4
1611760910000|2021-01-27 15:21:50|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|7
1611760920000|2021-01-27 15:22:00|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.2|7321.2|5
1611760930000|2021-01-27 15:22:10|7336.5|7321.5|7336.4|7321.4|7337|7322|7336.4|7321.4|8
1611760940000|2021-01-27 15:22:20|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.2|7321.2|8
1611760950000|2021-01-27 15:22:30|7336.3|7321.3|7336.6|7321.6|7336.9|7321.9|7336.2|7321.2|11
1611760960000|2021-01-27 15:22:40|7336.4|7321.4|7336.9|7321.9|7337.1|7322.1|7336.4|7321.4|8
1611760970000|2021-01-27 15:22:50|7336.8|7321.8|7337.2|7322.2|7337.2|7322.2|7336.8|7321.8|6
1611760980000|2021-01-27 15:23:00|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.8|7321.8|7
1611760990000|2021-01-27 15:23:10|7336.8|7321.8|7336.4|7321.4|7336.9|7321.9|7336.4|7321.4|4
1611761000000|2021-01-27 15:23:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611761020000|2021-01-27 15:23:40|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1611761060000|2021-01-27 15:24:20|7336.6|7321.6|7336.9|7321.9|7336.9|7321.9|7336.6|7321.6|2
1611761070000|2021-01-27 15:24:30|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1611761080000|2021-01-27 15:24:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611761100000|2021-01-27 15:25:00|7337.1|7322.1|7337|7322|7337.1|7322.1|7336.9|7321.9|4
1611761110000|2021-01-27 15:25:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|3
1611761120000|2021-01-27 15:25:20|7336.6|7321.6|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|3
1611761130000|2021-01-27 15:25:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611761140000|2021-01-27 15:25:40|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611761150000|2021-01-27 15:25:50|7336.6|7321.6|7336.9|7321.9|7336.9|7321.9|7336.6|7321.6|4
1611761170000|2021-01-27 15:26:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611761180000|2021-01-27 15:26:20|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1611761190000|2021-01-27 15:26:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611761230000|2021-01-27 15:27:10|7336.8|7321.8|7336.4|7321.4|7336.8|7321.8|7336.4|7321.4|2
1611761250000|2021-01-27 15:27:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611761260000|2021-01-27 15:27:40|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1611761270000|2021-01-27 15:27:50|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|3
1611761280000|2021-01-27 15:28:00|7336.5|7321.5|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|3
1611761290000|2021-01-27 15:28:10|7336.4|7321.4|7337.1|7322.1|7337.1|7322.1|7336.4|7321.4|4
1611761300000|2021-01-27 15:28:20|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611761310000|2021-01-27 15:28:30|7337.1|7322.1|7337.2|7322.2|7337.3|7322.3|7337|7322|7
1611761320000|2021-01-27 15:28:40|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1611761330000|2021-01-27 15:28:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611761340000|2021-01-27 15:29:00|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|2
1611761380000|2021-01-27 15:29:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611761400000|2021-01-27 15:30:00|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611761410000|2021-01-27 15:30:10|7336.5|7321.5|7336.2|7321.2|7336.5|7321.5|7336.1|7321.1|4
1611761420000|2021-01-27 15:30:20|7336.4|7321.4|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|3
1611761430000|2021-01-27 15:30:30|7336.3|7321.3|7336.2|7321.2|7336.3|7321.3|7336.1|7321.1|4
1611761440000|2021-01-27 15:30:40|7336.3|7321.3|7336.9|7321.9|7336.9|7321.9|7336.3|7321.3|3
1611761450000|2021-01-27 15:30:50|7337|7322|7336.7|7321.7|7337|7322|7336.7|7321.7|3
1611761460000|2021-01-27 15:31:00|7336.8|7321.8|7337|7322|7337.1|7322.1|7336.7|7321.7|7
1611761470000|2021-01-27 15:31:10|7337.1|7322.1|7337|7322|7337.3|7322.3|7337|7322|5
1611761480000|2021-01-27 15:31:20|7337.1|7322.1|7336.5|7321.5|7337.1|7322.1|7336.5|7321.5|8
1611761490000|2021-01-27 15:31:30|7336.3|7321.3|7336.1|7321.1|7336.3|7321.3|7336|7321|6
1611761500000|2021-01-27 15:31:40|7336|7321|7336.2|7321.2|7336.2|7321.2|7336|7321|3
1611761510000|2021-01-27 15:31:50|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611761520000|2021-01-27 15:32:00|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611761530000|2021-01-27 15:32:10|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1611761540000|2021-01-27 15:32:20|7336.5|7321.5|7336.4|7321.4|7336.8|7321.8|7336.4|7321.4|6
1611761550000|2021-01-27 15:32:30|7336.5|7321.5|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|2
1611761570000|2021-01-27 15:32:50|7336.6|7321.6|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|3
1611761580000|2021-01-27 15:33:00|7336.6|7321.6|7337|7322|7337|7322|7336.5|7321.5|4
1611761590000|2021-01-27 15:33:10|7336.8|7321.8|7336.8|7321.8|7337.2|7322.2|7336.8|7321.8|7
1611761600000|2021-01-27 15:33:20|7336.7|7321.7|7336.3|7321.3|7336.7|7321.7|7336.3|7321.3|3
1611761610000|2021-01-27 15:33:30|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611761620000|2021-01-27 15:33:40|7336.1|7321.1|7336.3|7321.3|7336.3|7321.3|7336.1|7321.1|5
1611761630000|2021-01-27 15:33:50|7336|7321|7336.3|7321.3|7336.3|7321.3|7336|7321|3
1611761650000|2021-01-27 15:34:10|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1611761670000|2021-01-27 15:34:30|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1611761680000|2021-01-27 15:34:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611761700000|2021-01-27 15:35:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611761720000|2021-01-27 15:35:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611761730000|2021-01-27 15:35:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611761740000|2021-01-27 15:35:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611761750000|2021-01-27 15:35:50|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1611761760000|2021-01-27 15:36:00|7336.3|7321.3|7336.9|7321.9|7336.9|7321.9|7336.3|7321.3|4
1611761770000|2021-01-27 15:36:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1611761780000|2021-01-27 15:36:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611761790000|2021-01-27 15:36:30|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|2
1611761800000|2021-01-27 15:36:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611761810000|2021-01-27 15:36:50|7336.7|7321.7|7336.1|7321.1|7336.7|7321.7|7336.1|7321.1|4
1611761820000|2021-01-27 15:37:00|7336|7321|7336.4|7321.4|7336.5|7321.5|7335.9|7320.9|5
1611761830000|2021-01-27 15:37:10|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611761840000|2021-01-27 15:37:20|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1611761850000|2021-01-27 15:37:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611761860000|2021-01-27 15:37:40|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611761870000|2021-01-27 15:37:50|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611761880000|2021-01-27 15:38:00|7336.3|7321.3|7336.1|7321.1|7336.3|7321.3|7336.1|7321.1|2
1611761890000|2021-01-27 15:38:10|7336|7321|7335.8|7320.8|7336|7321|7335.8|7320.8|2
1611761900000|2021-01-27 15:38:20|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1611761920000|2021-01-27 15:38:40|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611761930000|2021-01-27 15:38:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336|7321|3
1611761950000|2021-01-27 15:39:10|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611761990000|2021-01-27 15:39:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611762000000|2021-01-27 15:40:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611762010000|2021-01-27 15:40:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611762060000|2021-01-27 15:41:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611762080000|2021-01-27 15:41:20|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1611762100000|2021-01-27 15:41:40|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|5
1611762110000|2021-01-27 15:41:50|7336.5|7321.5|7336.2|7321.2|7336.6|7321.6|7336.2|7321.2|5
1611762120000|2021-01-27 15:42:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611762130000|2021-01-27 15:42:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|3
1611762140000|2021-01-27 15:42:20|7335.6|7320.6|7335.5|7320.5|7335.8|7320.8|7335.5|7320.5|5
1611762160000|2021-01-27 15:42:40|7335.6|7320.6|7335.6|7320.6|7335.8|7320.8|7335.5|7320.5|7
1611762170000|2021-01-27 15:42:50|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.5|7320.5|4
1611762180000|2021-01-27 15:43:00|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611762190000|2021-01-27 15:43:10|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1611762200000|2021-01-27 15:43:20|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|4
1611762210000|2021-01-27 15:43:30|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|6
1611762220000|2021-01-27 15:43:40|7335.4|7320.4|7336.6|7321.6|7336.6|7321.6|7335.4|7320.4|4
1611762230000|2021-01-27 15:43:50|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611762250000|2021-01-27 15:44:10|7336.6|7321.6|7335.8|7320.8|7336.6|7321.6|7335.8|7320.8|5
1611762330000|2021-01-27 15:45:30|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611762340000|2021-01-27 15:45:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611762370000|2021-01-27 15:46:10|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|3
1611762380000|2021-01-27 15:46:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611762400000|2021-01-27 15:46:40|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1611762450000|2021-01-27 15:47:30|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611762470000|2021-01-27 15:47:50|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611762490000|2021-01-27 15:48:10|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1611762530000|2021-01-27 15:48:50|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1611762550000|2021-01-27 15:49:10|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611762650000|2021-01-27 15:50:50|7336.7|7321.7|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|3
1611762660000|2021-01-27 15:51:00|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|3
1611762670000|2021-01-27 15:51:10|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611762690000|2021-01-27 15:51:30|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.3|7321.3|3
1611762700000|2021-01-27 15:51:40|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611762710000|2021-01-27 15:51:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611762720000|2021-01-27 15:52:00|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611762730000|2021-01-27 15:52:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611762740000|2021-01-27 15:52:20|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|4
1611762760000|2021-01-27 15:52:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611762780000|2021-01-27 15:53:00|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611762800000|2021-01-27 15:53:20|7337.1|7322.1|7337|7322|7337.2|7322.2|7337|7322|4
1611762810000|2021-01-27 15:53:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611762820000|2021-01-27 15:53:40|7337|7322|7336.4|7321.4|7337|7322|7336.4|7321.4|3
1611762830000|2021-01-27 15:53:50|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611762930000|2021-01-27 15:55:30|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611762990000|2021-01-27 15:56:30|7336.4|7321.4|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|3
1611763000000|2021-01-27 15:56:40|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|2
1611763010000|2021-01-27 15:56:50|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|3
1611763020000|2021-01-27 15:57:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611763040000|2021-01-27 15:57:20|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611763050000|2021-01-27 15:57:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611763060000|2021-01-27 15:57:40|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1611763070000|2021-01-27 15:57:50|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|3
1611763080000|2021-01-27 15:58:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611763110000|2021-01-27 15:58:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611763140000|2021-01-27 15:59:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611763160000|2021-01-27 15:59:20|7335.9|7320.9|7336.5|7321.5|7336.5|7321.5|7335.9|7320.9|3
1611763190000|2021-01-27 15:59:50|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1611763200000|2021-01-27 16:00:00|7336.4|7321.4|7337.2|7322.2|7338.2|7323.2|7336.4|7321.4|10
1611763210000|2021-01-27 16:00:10|7337.3|7322.3|7337.7|7322.7|7337.7|7322.7|7337.2|7322.2|4
1611763220000|2021-01-27 16:00:20|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611763230000|2021-01-27 16:00:30|7337.4|7322.4|7337.3|7322.3|7337.5|7322.5|7337.2|7322.2|7
1611763240000|2021-01-27 16:00:40|7337.2|7322.2|7337.2|7322.2|7337.3|7322.3|7337.1|7322.1|8
1611763250000|2021-01-27 16:00:50|7337.5|7322.5|7337.7|7322.7|7337.7|7322.7|7337.5|7322.5|2
1611763260000|2021-01-27 16:01:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611763290000|2021-01-27 16:01:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611763300000|2021-01-27 16:01:40|7337.5|7322.5|7337.8|7322.8|7337.8|7322.8|7337.5|7322.5|3
1611763310000|2021-01-27 16:01:50|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611763320000|2021-01-27 16:02:00|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|4
1611763330000|2021-01-27 16:02:10|7337.2|7322.2|7337.2|7322.2|7337.3|7322.3|7337.2|7322.2|3
1611763340000|2021-01-27 16:02:20|7337.4|7322.4|7337.7|7322.7|7337.7|7322.7|7337.4|7322.4|2
1611763350000|2021-01-27 16:02:30|7337.3|7322.3|7336.9|7321.9|7337.3|7322.3|7336.9|7321.9|4
1611763360000|2021-01-27 16:02:40|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1611763370000|2021-01-27 16:02:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|9
1611763380000|2021-01-27 16:03:00|7336.8|7321.8|7336.7|7321.7|7336.9|7321.9|7336.7|7321.7|4
1611763390000|2021-01-27 16:03:10|7336.6|7321.6|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|7
1611763410000|2021-01-27 16:03:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611763420000|2021-01-27 16:03:40|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611763430000|2021-01-27 16:03:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|3
1611763440000|2021-01-27 16:04:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611763450000|2021-01-27 16:04:10|7336|7321|7336|7321|7336.1|7321.1|7336|7321|3
1611763460000|2021-01-27 16:04:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611763470000|2021-01-27 16:04:30|7336|7321|7335.9|7320.9|7336|7321|7335.9|7320.9|2
1611763480000|2021-01-27 16:04:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1611763490000|2021-01-27 16:04:50|7336.1|7321.1|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|3
1611763500000|2021-01-27 16:05:00|7336.2|7321.2|7336|7321|7336.3|7321.3|7336|7321|6
1611763510000|2021-01-27 16:05:10|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611763520000|2021-01-27 16:05:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|7
1611763530000|2021-01-27 16:05:30|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611763550000|2021-01-27 16:05:50|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611763580000|2021-01-27 16:06:20|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|2
1611763590000|2021-01-27 16:06:30|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.3|7321.3|7
1611763600000|2021-01-27 16:06:40|7336.7|7321.7|7337.3|7322.3|7337.3|7322.3|7336.7|7321.7|3
1611763640000|2021-01-27 16:07:20|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1611763670000|2021-01-27 16:07:50|7336.9|7321.9|7336.4|7321.4|7336.9|7321.9|7336.4|7321.4|4
1611763770000|2021-01-27 16:09:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1611763780000|2021-01-27 16:09:40|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611763790000|2021-01-27 16:09:50|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|2
1611763840000|2021-01-27 16:10:40|7336|7321|7336.2|7321.2|7336.2|7321.2|7336|7321|5
1611763850000|2021-01-27 16:10:50|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|6
1611763860000|2021-01-27 16:11:00|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336|7321|5
1611763870000|2021-01-27 16:11:10|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7336.2|7321.2|3
1611763910000|2021-01-27 16:11:50|7336.6|7321.6|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|2
1611763920000|2021-01-27 16:12:00|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611763930000|2021-01-27 16:12:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611763940000|2021-01-27 16:12:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611763950000|2021-01-27 16:12:30|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1611763960000|2021-01-27 16:12:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611763970000|2021-01-27 16:12:50|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611763980000|2021-01-27 16:13:00|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1611763990000|2021-01-27 16:13:10|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1611764020000|2021-01-27 16:13:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611764030000|2021-01-27 16:13:50|7337.1|7322.1|7337|7322|7337.1|7322.1|7336.9|7321.9|3
1611764040000|2021-01-27 16:14:00|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1611764050000|2021-01-27 16:14:10|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|3
1611764060000|2021-01-27 16:14:20|7336.6|7321.6|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|2
1611764070000|2021-01-27 16:14:30|7336.7|7321.7|7336.6|7321.6|7336.8|7321.8|7336.4|7321.4|8
1611764120000|2021-01-27 16:15:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611764170000|2021-01-27 16:16:10|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1611764200000|2021-01-27 16:16:40|7336.9|7321.9|7337|7322|7337.1|7322.1|7336.9|7321.9|8
1611764210000|2021-01-27 16:16:50|7337.1|7322.1|7337.4|7322.4|7337.4|7322.4|7337.1|7322.1|4
1611764220000|2021-01-27 16:17:00|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611764230000|2021-01-27 16:17:10|7337.4|7322.4|7337.8|7322.8|7337.8|7322.8|7337.4|7322.4|4
1611764240000|2021-01-27 16:17:20|7337.9|7322.9|7337.8|7322.8|7338.1|7323.1|7337.8|7322.8|4
1611764260000|2021-01-27 16:17:40|7337.9|7322.9|7338.3|7323.3|7338.5|7323.5|7337.9|7322.9|5
1611764270000|2021-01-27 16:17:50|7338.2|7323.2|7338.4|7323.4|7338.4|7323.4|7338.2|7323.2|3
1611764280000|2021-01-27 16:18:00|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1611764290000|2021-01-27 16:18:10|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1611764300000|2021-01-27 16:18:20|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1611764310000|2021-01-27 16:18:30|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|3
1611764320000|2021-01-27 16:18:40|7338.4|7323.4|7338.2|7323.2|7338.6|7323.6|7338.2|7323.2|4
1611764340000|2021-01-27 16:19:00|7338|7323|7338|7323|7338|7323|7338|7323|1
1611764350000|2021-01-27 16:19:10|7338.1|7323.1|7338.2|7323.2|7338.2|7323.2|7338.1|7323.1|2
1611764360000|2021-01-27 16:19:20|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611764420000|2021-01-27 16:20:20|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|2
1611764490000|2021-01-27 16:21:30|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611764500000|2021-01-27 16:21:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611764520000|2021-01-27 16:22:00|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611764540000|2021-01-27 16:22:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611764550000|2021-01-27 16:22:30|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611764560000|2021-01-27 16:22:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611764570000|2021-01-27 16:22:50|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611764580000|2021-01-27 16:23:00|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|4
1611764620000|2021-01-27 16:23:40|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.8|7322.8|2
1611764640000|2021-01-27 16:24:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611764660000|2021-01-27 16:24:20|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.5|7322.5|4
1611764680000|2021-01-27 16:24:40|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611764690000|2021-01-27 16:24:50|7337.3|7322.3|7337.2|7322.2|7337.3|7322.3|7337.1|7322.1|5
1611764700000|2021-01-27 16:25:00|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611764720000|2021-01-27 16:25:20|7337.2|7322.2|7337.1|7322.1|7337.3|7322.3|7337.1|7322.1|4
1611764730000|2021-01-27 16:25:30|7337|7322|7337.2|7322.2|7337.2|7322.2|7337|7322|3
1611764740000|2021-01-27 16:25:40|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611764780000|2021-01-27 16:26:20|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611764820000|2021-01-27 16:27:00|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1611764850000|2021-01-27 16:27:30|7337.2|7322.2|7337|7322|7337.3|7322.3|7337|7322|5
1611764860000|2021-01-27 16:27:40|7337.1|7322.1|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|3
1611764870000|2021-01-27 16:27:50|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611764880000|2021-01-27 16:28:00|7337.3|7322.3|7337.1|7322.1|7337.4|7322.4|7337.1|7322.1|15
1611764890000|2021-01-27 16:28:10|7337.2|7322.2|7336.7|7321.7|7337.3|7322.3|7336.7|7321.7|6
1611764920000|2021-01-27 16:28:40|7336.8|7321.8|7337.2|7322.2|7337.2|7322.2|7336.8|7321.8|3
1611765020000|2021-01-27 16:30:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611765030000|2021-01-27 16:30:30|7337.9|7322.9|7338.2|7323.2|7338.2|7323.2|7337.9|7322.9|3
1611765040000|2021-01-27 16:30:40|7338.3|7323.3|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|3
1611765060000|2021-01-27 16:31:00|7338.2|7323.2|7338.6|7323.6|7338.8|7323.8|7338.2|7323.2|7
1611765070000|2021-01-27 16:31:10|7338.7|7323.7|7338.5|7323.5|7338.7|7323.7|7338.5|7323.5|4
1611765080000|2021-01-27 16:31:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611765110000|2021-01-27 16:31:50|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611765120000|2021-01-27 16:32:00|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611765140000|2021-01-27 16:32:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611765160000|2021-01-27 16:32:40|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611765190000|2021-01-27 16:33:10|7338.5|7323.5|7338.6|7323.6|7338.6|7323.6|7338.5|7323.5|2
1611765200000|2021-01-27 16:33:20|7338.5|7323.5|7338.8|7323.8|7338.8|7323.8|7338.5|7323.5|4
1611765210000|2021-01-27 16:33:30|7338.7|7323.7|7338.9|7323.9|7338.9|7323.9|7338.7|7323.7|3
1611765220000|2021-01-27 16:33:40|7339|7324|7339.5|7324.5|7339.5|7324.5|7339|7324|5
1611765230000|2021-01-27 16:33:50|7339.7|7324.7|7339.8|7324.8|7340.3|7325.3|7339.7|7324.7|6
1611765240000|2021-01-27 16:34:00|7339.9|7324.9|7340|7325|7340|7325|7339.8|7324.8|6
1611765250000|2021-01-27 16:34:10|7340.3|7325.3|7340.5|7325.5|7340.5|7325.5|7340.3|7325.3|3
1611765320000|2021-01-27 16:35:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611765330000|2021-01-27 16:35:30|7340.5|7325.5|7340.3|7325.3|7340.5|7325.5|7340.2|7325.2|5
1611765340000|2021-01-27 16:35:40|7340.4|7325.4|7340.7|7325.7|7340.7|7325.7|7340.4|7325.4|3
1611765370000|2021-01-27 16:36:10|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|3
1611765390000|2021-01-27 16:36:30|7340.5|7325.5|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|3
1611765400000|2021-01-27 16:36:40|7340.6|7325.6|7340.1|7325.1|7340.6|7325.6|7340.1|7325.1|5
1611765410000|2021-01-27 16:36:50|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611765420000|2021-01-27 16:37:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|5
1611765430000|2021-01-27 16:37:10|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|4
1611765440000|2021-01-27 16:37:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|5
1611765450000|2021-01-27 16:37:30|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|4
1611765460000|2021-01-27 16:37:40|7340.2|7325.2|7339.9|7324.9|7340.2|7325.2|7339.9|7324.9|2
1611765470000|2021-01-27 16:37:50|7340|7325|7340|7325|7340|7325|7340|7325|1
1611765500000|2021-01-27 16:38:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611765510000|2021-01-27 16:38:30|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1611765520000|2021-01-27 16:38:40|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1611765530000|2021-01-27 16:38:50|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1611765550000|2021-01-27 16:39:10|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.9|7324.9|3
1611765560000|2021-01-27 16:39:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1611765570000|2021-01-27 16:39:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611765580000|2021-01-27 16:39:40|7340|7325|7340|7325|7340|7325|7339.9|7324.9|3
1611765590000|2021-01-27 16:39:50|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.9|7324.9|5
1611765600000|2021-01-27 16:40:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1611765610000|2021-01-27 16:40:10|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1611765630000|2021-01-27 16:40:30|7340|7325|7340|7325|7340|7325|7340|7325|1
1611765640000|2021-01-27 16:40:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7339.9|7324.9|5
1611765650000|2021-01-27 16:40:50|7340|7325|7340|7325|7340|7325|7339.9|7324.9|3
1611765660000|2021-01-27 16:41:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611765670000|2021-01-27 16:41:10|7340|7325|7340|7325|7340.1|7325.1|7340|7325|3
1611765680000|2021-01-27 16:41:20|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1611765690000|2021-01-27 16:41:30|7340|7325|7340|7325|7340|7325|7340|7325|1
1611765700000|2021-01-27 16:41:40|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.9|7324.9|3
1611765730000|2021-01-27 16:42:10|7339.3|7324.3|7339.5|7324.5|7339.6|7324.6|7338.8|7323.8|9
1611765740000|2021-01-27 16:42:20|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339|7324|4
1611765750000|2021-01-27 16:42:30|7339.2|7324.2|7339.4|7324.4|7339.4|7324.4|7339.2|7324.2|5
1611765770000|2021-01-27 16:42:50|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611765790000|2021-01-27 16:43:10|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611765800000|2021-01-27 16:43:20|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|2
1611765830000|2021-01-27 16:43:50|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|3
1611765840000|2021-01-27 16:44:00|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611765850000|2021-01-27 16:44:10|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|2
1611765860000|2021-01-27 16:44:20|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1611765870000|2021-01-27 16:44:30|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611765880000|2021-01-27 16:44:40|7338.5|7323.5|7338.9|7323.9|7339|7324|7338.5|7323.5|5
1611765890000|2021-01-27 16:44:50|7339|7324|7339.2|7324.2|7339.3|7324.3|7339|7324|5
1611765910000|2021-01-27 16:45:10|7339.1|7324.1|7339.2|7324.2|7339.3|7324.3|7339.1|7324.1|5
1611765920000|2021-01-27 16:45:20|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611765930000|2021-01-27 16:45:30|7339|7324|7339|7324|7339|7324|7339|7324|1
1611765940000|2021-01-27 16:45:40|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611765960000|2021-01-27 16:46:00|7338.7|7323.7|7338.8|7323.8|7338.8|7323.8|7338.7|7323.7|2
1611765970000|2021-01-27 16:46:10|7338.7|7323.7|7338.2|7323.2|7338.7|7323.7|7338.2|7323.2|6
1611765980000|2021-01-27 16:46:20|7338.1|7323.1|7338.2|7323.2|7338.2|7323.2|7338.1|7323.1|2
1611765990000|2021-01-27 16:46:30|7338.1|7323.1|7338.2|7323.2|7338.3|7323.3|7338.1|7323.1|4
1611766010000|2021-01-27 16:46:50|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611766020000|2021-01-27 16:47:00|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611766070000|2021-01-27 16:47:50|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|2
1611766080000|2021-01-27 16:48:00|7337.7|7322.7|7337.5|7322.5|7337.7|7322.7|7337.3|7322.3|5
1611766090000|2021-01-27 16:48:10|7337.4|7322.4|7337.5|7322.5|7337.6|7322.6|7337.4|7322.4|4
1611766100000|2021-01-27 16:48:20|7337.6|7322.6|7337.4|7322.4|7337.9|7322.9|7337.4|7322.4|9
1611766110000|2021-01-27 16:48:30|7337.2|7322.2|7337.6|7322.6|7337.6|7322.6|7337|7322|6
1611766120000|2021-01-27 16:48:40|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1611766130000|2021-01-27 16:48:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611766140000|2021-01-27 16:49:00|7337.6|7322.6|7337.8|7322.8|7337.8|7322.8|7337.6|7322.6|4
1611766190000|2021-01-27 16:49:50|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611766200000|2021-01-27 16:50:00|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611766210000|2021-01-27 16:50:10|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.8|7322.8|3
1611766220000|2021-01-27 16:50:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1611766230000|2021-01-27 16:50:30|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611766250000|2021-01-27 16:50:50|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.8|7322.8|8
1611766260000|2021-01-27 16:51:00|7337.8|7322.8|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|3
1611766270000|2021-01-27 16:51:10|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|4
1611766280000|2021-01-27 16:51:20|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.8|7322.8|5
1611766290000|2021-01-27 16:51:30|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.8|7322.8|2
1611766300000|2021-01-27 16:51:40|7337.8|7322.8|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|7
1611766330000|2021-01-27 16:52:10|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1611766350000|2021-01-27 16:52:30|7337.9|7322.9|7338.5|7323.5|7338.8|7323.8|7337.9|7322.9|8
1611766360000|2021-01-27 16:52:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611766410000|2021-01-27 16:53:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611766420000|2021-01-27 16:53:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611766540000|2021-01-27 16:55:40|7338.6|7323.6|7338.5|7323.5|7338.6|7323.6|7338.5|7323.5|2
1611766570000|2021-01-27 16:56:10|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611766590000|2021-01-27 16:56:30|7338.3|7323.3|7338.5|7323.5|7338.5|7323.5|7338.3|7323.3|3
1611766600000|2021-01-27 16:56:40|7338.6|7323.6|7339.6|7324.6|7339.6|7324.6|7338.5|7323.5|12
1611766610000|2021-01-27 16:56:50|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|4
1611766640000|2021-01-27 16:57:20|7339.3|7324.3|7339.1|7324.1|7339.3|7324.3|7339.1|7324.1|7
1611766650000|2021-01-27 16:57:30|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611766680000|2021-01-27 16:58:00|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611766690000|2021-01-27 16:58:10|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1611766700000|2021-01-27 16:58:20|7339.5|7324.5|7339.3|7324.3|7339.6|7324.6|7339.3|7324.3|3
1611766710000|2021-01-27 16:58:30|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.4|7324.4|5
1611766720000|2021-01-27 16:58:40|7344.4|7319.4|7339.6|7324.6|7344.4|7324.7|7339.4|7319.4|7
1611766730000|2021-01-27 16:58:50|7344.4|7319.4|7339.5|7324.5|7344.5|7324.5|7339.5|7319.3|8
1611766740000|2021-01-27 16:59:00|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.2|7324.2|4
1611766750000|2021-01-27 16:59:10|7339.4|7324.4|7339.8|7324.8|7339.8|7324.8|7339.3|7324.3|6
1611766760000|2021-01-27 16:59:20|7344.7|7319.7|7344.5|7319.5|7344.8|7324.7|7339.7|7319.5|12
1611766770000|2021-01-27 16:59:30|7344.4|7319.4|7344.7|7319.7|7344.7|7324.7|7339.5|7319.4|8
1611766780000|2021-01-27 16:59:40|7344.8|7319.8|7344.8|7319.8|7344.9|7319.9|7344.7|7319.7|9
1611766790000|2021-01-27 16:59:50|7344.7|7319.7|7344.5|7319.5|7344.7|7319.7|7344.5|7319.5|5
1611766800000|2021-01-27 17:00:00|7344.4|7319.4|7344.4|7319.4|7344.8|7319.8|7344.4|7319.4|9
1611766820000|2021-01-27 17:00:20|7344.5|7319.5|7344.4|7319.4|7344.5|7319.5|7344.4|7319.4|2
1611766830000|2021-01-27 17:00:30|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1611766860000|2021-01-27 17:01:00|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.5|7319.5|11
1611766870000|2021-01-27 17:01:10|7344.5|7319.5|7344.4|7319.4|7344.6|7319.6|7344.4|7319.4|4
1611766880000|2021-01-27 17:01:20|7344.5|7319.5|7344.9|7319.9|7344.9|7319.9|7344.4|7319.4|7
1611766890000|2021-01-27 17:01:30|7345|7320|7344.9|7319.9|7345|7320|7344.9|7319.9|2
1611766900000|2021-01-27 17:01:40|7345|7320|7345|7320|7345|7320|7345|7320|1
1611766920000|2021-01-27 17:02:00|7344.9|7319.9|7344.6|7319.6|7344.9|7319.9|7344.6|7319.6|4
1611766930000|2021-01-27 17:02:10|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1611766940000|2021-01-27 17:02:20|7344.8|7319.8|7344.9|7319.9|7345|7320|7344.8|7319.8|3
1611766950000|2021-01-27 17:02:30|7345|7320|7340.1|7325.1|7345.1|7325.1|7340.1|7320|4
1611766960000|2021-01-27 17:02:40|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611766970000|2021-01-27 17:02:50|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|2
1611766980000|2021-01-27 17:03:00|7340.1|7325.1|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|7
1611766990000|2021-01-27 17:03:10|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340.1|7325.1|4
1611767000000|2021-01-27 17:03:20|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340.1|7325.1|5
1611767020000|2021-01-27 17:03:40|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1611767040000|2021-01-27 17:04:00|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|8
1611767050000|2021-01-27 17:04:10|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611767060000|2021-01-27 17:04:20|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611767070000|2021-01-27 17:04:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611767080000|2021-01-27 17:04:40|7340.2|7325.2|7344.9|7319.9|7344.9|7325.3|7340.1|7319.9|6
1611767090000|2021-01-27 17:04:50|7345|7320|7345.1|7320.1|7345.1|7320.1|7344.9|7319.9|8
1611767100000|2021-01-27 17:05:00|7345|7320|7344.9|7319.9|7345|7320|7344.9|7319.9|2
1611767110000|2021-01-27 17:05:10|7344.8|7319.8|7344.9|7319.9|7345|7320|7344.8|7319.8|5
1611767120000|2021-01-27 17:05:20|7344.8|7319.8|7344.7|7319.7|7344.8|7319.8|7344.6|7319.6|4
1611767130000|2021-01-27 17:05:30|7344.8|7319.8|7344.9|7319.9|7344.9|7319.9|7344.8|7319.8|12
1611767140000|2021-01-27 17:05:40|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.5|7319.5|9
1611767150000|2021-01-27 17:05:50|7344.7|7319.7|7340|7325|7345|7325.1|7340|7319.7|12
1611767160000|2021-01-27 17:06:00|7344.9|7319.9|7344.8|7319.8|7344.9|7319.9|7344.7|7319.7|6
1611767170000|2021-01-27 17:06:10|7344.9|7319.9|7340.1|7325.1|7345|7325.1|7340.1|7319.9|7
1611767180000|2021-01-27 17:06:20|7340.2|7325.2|7345|7320|7345.1|7325.2|7340|7319.9|7
1611767190000|2021-01-27 17:06:30|7344.9|7319.9|7340.2|7325.2|7345.1|7325.2|7340|7319.9|15
1611767200000|2021-01-27 17:06:40|7340.1|7325.1|7340|7325|7340.1|7325.1|7340|7325|14
1611767210000|2021-01-27 17:06:50|7340.1|7325.1|7340|7325|7340.1|7325.1|7340|7325|4
1611767220000|2021-01-27 17:07:00|7340.1|7325.1|7340|7325|7340.2|7325.2|7340|7325|10
1611767230000|2021-01-27 17:07:10|7340.1|7325.1|7340|7325|7340.2|7325.2|7340|7325|11
1611767240000|2021-01-27 17:07:20|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340|7325|6
1611767250000|2021-01-27 17:07:30|7340.2|7325.2|7344.9|7319.9|7345.1|7325.2|7340|7319.9|11
1611767270000|2021-01-27 17:07:50|7345.1|7320.1|7344.9|7319.9|7345.1|7325.1|7340|7319.9|14
1611767280000|2021-01-27 17:08:00|7345|7320|7344.9|7319.9|7345.1|7325.1|7340|7319.9|11
1611767290000|2021-01-27 17:08:10|7345|7320|7344.9|7319.9|7345.1|7320.1|7344.9|7319.9|6
1611767300000|2021-01-27 17:08:20|7345|7320|7344.8|7319.8|7345.1|7320.1|7344.7|7319.7|12
1611767310000|2021-01-27 17:08:30|7344.9|7319.9|7344.9|7319.9|7345|7320|7344.8|7319.8|11
1611767320000|2021-01-27 17:08:40|7345|7320|7340.1|7325.1|7345.1|7325.1|7340|7319.9|10
1611767330000|2021-01-27 17:08:50|7340|7325|7344.9|7319.9|7345.1|7325.2|7340|7319.9|10
1611767340000|2021-01-27 17:09:00|7340.1|7325.1|7345|7320|7345|7325.2|7340|7319.9|6
1611767350000|2021-01-27 17:09:10|7344.9|7319.9|7345|7320|7345|7320|7344.6|7319.6|5
1611767360000|2021-01-27 17:09:20|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.8|7319.8|3
1611767370000|2021-01-27 17:09:30|7345|7320|7345.1|7320.1|7345.1|7320.1|7345|7320|2
1611767380000|2021-01-27 17:09:40|7345.2|7320.2|7340.5|7325.5|7345.2|7325.5|7340.2|7320.2|4
1611767390000|2021-01-27 17:09:50|7340.4|7325.4|7339.9|7324.9|7340.4|7325.4|7339.9|7324.9|5
1611767400000|2021-01-27 17:10:00|7340|7325|7339.7|7324.7|7340|7325|7339.7|7324.7|10
1611767410000|2021-01-27 17:10:10|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|2
1611767430000|2021-01-27 17:10:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|3
1611767460000|2021-01-27 17:11:00|7339.7|7324.7|7339.9|7324.9|7339.9|7324.9|7339.7|7324.7|9
1611767470000|2021-01-27 17:11:10|7339.8|7324.8|7343.8|7318.8|7344.1|7324.9|7339.7|7318.8|5
1611767480000|2021-01-27 17:11:20|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|1
1611767490000|2021-01-27 17:11:30|7343.1|7318.1|7343.2|7318.2|7343.2|7318.2|7343|7318|5
1611767500000|2021-01-27 17:11:40|7338.3|7323.3|7338.3|7323.3|7338.6|7323.6|7338.3|7323.3|6
1611767510000|2021-01-27 17:11:50|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|1
1611767520000|2021-01-27 17:12:00|7343.1|7318.1|7343.1|7318.1|7343.1|7318.1|7343.1|7318.1|1
1611767530000|2021-01-27 17:12:10|7343|7318|7343.1|7318.1|7343.1|7318.1|7343|7318|2
1611767540000|2021-01-27 17:12:20|7343|7318|7343|7318|7343.1|7318.1|7343|7318|3
1611767560000|2021-01-27 17:12:40|7342.9|7317.9|7342.9|7317.9|7343|7318|7342.9|7317.9|19
1611767570000|2021-01-27 17:12:50|7343|7318|7343|7318|7343.1|7318.1|7342.9|7317.9|30
1611767580000|2021-01-27 17:13:00|7342.9|7317.9|7342.2|7317.2|7343|7318|7342.2|7317.2|27
1611767590000|2021-01-27 17:13:10|7342|7317|7336.8|7321.8|7342.2|7321.9|7336.6|7316.5|19
1611767600000|2021-01-27 17:13:20|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1611767610000|2021-01-27 17:13:30|7336.9|7321.9|7337.5|7322.5|7337.7|7322.7|7336.9|7321.9|6
1611767650000|2021-01-27 17:14:10|7337.6|7322.6|7337.4|7322.4|7337.6|7322.6|7337.4|7322.4|2
1611767660000|2021-01-27 17:14:20|7337.5|7322.5|7336.8|7321.8|7337.5|7322.5|7336.8|7321.8|17
1611767670000|2021-01-27 17:14:30|7336.9|7321.9|7337.4|7322.4|7337.6|7322.6|7336.9|7321.9|14
1611767690000|2021-01-27 17:14:50|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|4
1611767700000|2021-01-27 17:15:00|7337.3|7322.3|7337.4|7322.4|7337.5|7322.5|7337.3|7322.3|6
1611767710000|2021-01-27 17:15:10|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611767720000|2021-01-27 17:15:20|7337.6|7322.6|7337.4|7322.4|7338|7323|7337.3|7322.3|9
1611767730000|2021-01-27 17:15:30|7337.5|7322.5|7337.9|7322.9|7337.9|7322.9|7337.5|7322.5|4
1611767740000|2021-01-27 17:15:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.4|7322.4|13
1611767750000|2021-01-27 17:15:50|7337.9|7322.9|7337.3|7322.3|7337.9|7322.9|7337.2|7322.2|8
1611767760000|2021-01-27 17:16:00|7337.8|7322.8|7342.5|7317.5|7342.8|7323.2|7337.8|7317.4|13
1611767770000|2021-01-27 17:16:10|7342.4|7317.4|7337.7|7322.7|7342.4|7322.7|7337.6|7317.4|3
1611767780000|2021-01-27 17:16:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|3
1611767790000|2021-01-27 17:16:30|7338|7323|7337.8|7322.8|7338.1|7323.1|7337.8|7322.8|4
1611767800000|2021-01-27 17:16:40|7337.6|7322.6|7337.8|7322.8|7342.4|7322.8|7337.3|7317.2|16
1611767820000|2021-01-27 17:17:00|7338|7323|7337.8|7322.8|7338|7323|7337.8|7322.8|2
1611767830000|2021-01-27 17:17:10|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611767840000|2021-01-27 17:17:20|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|2
1611767850000|2021-01-27 17:17:30|7337.8|7322.8|7337.2|7322.2|7343.4|7323.3|7337|7318.2|13
1611767860000|2021-01-27 17:17:40|7337.1|7322.1|7337|7322|7337.5|7322.5|7336.9|7321.9|11
1611767870000|2021-01-27 17:17:50|7336.9|7321.9|7342.7|7317.7|7342.9|7322.2|7336.9|7317.6|7
1611767880000|2021-01-27 17:18:00|7342.8|7317.8|7342.7|7317.7|7342.9|7317.9|7342.7|7317.7|4
1611767890000|2021-01-27 17:18:10|7342.5|7317.5|7342.9|7317.9|7343|7318|7342.5|7317.5|6
1611767900000|2021-01-27 17:18:20|7343|7318|7342.8|7317.8|7343|7318|7342.8|7317.8|3
1611767910000|2021-01-27 17:18:30|7342.7|7317.7|7342.7|7317.7|7342.8|7317.8|7342.7|7317.7|9
1611767920000|2021-01-27 17:18:40|7342.6|7317.6|7342.3|7317.3|7342.7|7317.7|7342.2|7317.2|15
1611767930000|2021-01-27 17:18:50|7342.4|7317.4|7342.7|7317.7|7342.7|7317.7|7342.4|7317.4|5
1611767940000|2021-01-27 17:19:00|7342.6|7317.6|7342.5|7317.5|7342.6|7317.6|7342.5|7317.5|4
1611767960000|2021-01-27 17:19:20|7342.4|7317.4|7342.5|7317.5|7342.5|7317.5|7342.4|7317.4|2
1611767970000|2021-01-27 17:19:30|7342.4|7317.4|7336.7|7321.7|7342.4|7321.7|7336.7|7317.3|3
1611767980000|2021-01-27 17:19:40|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1611768000000|2021-01-27 17:20:00|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1611768010000|2021-01-27 17:20:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611768020000|2021-01-27 17:20:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611768030000|2021-01-27 17:20:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611768050000|2021-01-27 17:20:50|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|2
1611768060000|2021-01-27 17:21:00|7336.5|7321.5|7336.8|7321.8|7336.8|7321.8|7336.5|7321.5|4
1611768090000|2021-01-27 17:21:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611768120000|2021-01-27 17:22:00|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.4|7321.4|3
1611768130000|2021-01-27 17:22:10|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1611768140000|2021-01-27 17:22:20|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|4
1611768150000|2021-01-27 17:22:30|7336.6|7321.6|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|3
1611768180000|2021-01-27 17:23:00|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611768190000|2021-01-27 17:23:10|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611768220000|2021-01-27 17:23:40|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611768230000|2021-01-27 17:23:50|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|3
1611768250000|2021-01-27 17:24:10|7336.6|7321.6|7336.4|7321.4|7336.7|7321.7|7336.4|7321.4|9
1611768260000|2021-01-27 17:24:20|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611768270000|2021-01-27 17:24:30|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|3
1611768280000|2021-01-27 17:24:40|7336.6|7321.6|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|5
1611768290000|2021-01-27 17:24:50|7336.5|7321.5|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|15
1611768300000|2021-01-27 17:25:00|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|8
1611768310000|2021-01-27 17:25:10|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611768330000|2021-01-27 17:25:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611768360000|2021-01-27 17:26:00|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|5
1611768370000|2021-01-27 17:26:10|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611768380000|2021-01-27 17:26:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611768390000|2021-01-27 17:26:30|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1611768400000|2021-01-27 17:26:40|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611768410000|2021-01-27 17:26:50|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1611768420000|2021-01-27 17:27:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611768440000|2021-01-27 17:27:20|7336.8|7321.8|7336.4|7321.4|7336.8|7321.8|7336.4|7321.4|4
1611768450000|2021-01-27 17:27:30|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1611768480000|2021-01-27 17:28:00|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|3
1611768520000|2021-01-27 17:28:40|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1611768550000|2021-01-27 17:29:10|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|4
1611768560000|2021-01-27 17:29:20|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|4
1611768570000|2021-01-27 17:29:30|7336.4|7321.4|7336.2|7321.2|7336.4|7321.4|7336.2|7321.2|5
1611768580000|2021-01-27 17:29:40|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611768590000|2021-01-27 17:29:50|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611768600000|2021-01-27 17:30:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611768610000|2021-01-27 17:30:10|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611768620000|2021-01-27 17:30:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|3
1611768630000|2021-01-27 17:30:30|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1611768670000|2021-01-27 17:31:10|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611768680000|2021-01-27 17:31:20|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611768690000|2021-01-27 17:31:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611768730000|2021-01-27 17:32:10|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|2
1611768740000|2021-01-27 17:32:20|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|2
1611768750000|2021-01-27 17:32:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1611768760000|2021-01-27 17:32:40|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1611768800000|2021-01-27 17:33:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611768830000|2021-01-27 17:33:50|7336.5|7321.5|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|3
1611768910000|2021-01-27 17:35:10|7336.3|7321.3|7336.5|7321.5|7336.5|7321.5|7336.3|7321.3|3
1611768930000|2021-01-27 17:35:30|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1611768940000|2021-01-27 17:35:40|7336.4|7321.4|7336.2|7321.2|7336.5|7321.5|7336.2|7321.2|4
1611768950000|2021-01-27 17:35:50|7336.3|7321.3|7336.2|7321.2|7336.4|7321.4|7336.2|7321.2|4
1611768960000|2021-01-27 17:36:00|7336.3|7321.3|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|2
1611768970000|2021-01-27 17:36:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611768990000|2021-01-27 17:36:30|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611769010000|2021-01-27 17:36:50|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1611769020000|2021-01-27 17:37:00|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611769040000|2021-01-27 17:37:20|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611769100000|2021-01-27 17:38:20|7336.3|7321.3|7336.1|7321.1|7336.4|7321.4|7336.1|7321.1|8
1611769110000|2021-01-27 17:38:30|7336.2|7321.2|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|5
1611769140000|2021-01-27 17:39:00|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611769160000|2021-01-27 17:39:20|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1611769230000|2021-01-27 17:40:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336|7321|3
1611769250000|2021-01-27 17:40:50|7336|7321|7336|7321|7336|7321|7336|7321|1
1611769270000|2021-01-27 17:41:10|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611769280000|2021-01-27 17:41:20|7335.8|7320.8|7335.2|7320.2|7335.8|7320.8|7334.3|7319.3|12
1611769300000|2021-01-27 17:41:40|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1611769310000|2021-01-27 17:41:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611769330000|2021-01-27 17:42:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611769350000|2021-01-27 17:42:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611769380000|2021-01-27 17:43:00|7335.4|7320.4|7335.5|7320.5|7335.6|7320.6|7335.4|7320.4|6
1611769390000|2021-01-27 17:43:10|7335.6|7320.6|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|2
1611769400000|2021-01-27 17:43:20|7335.5|7320.5|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|3
1611769420000|2021-01-27 17:43:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1611769430000|2021-01-27 17:43:50|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1611769550000|2021-01-27 17:45:50|7335.9|7320.9|7335.7|7320.7|7335.9|7320.9|7335.6|7320.6|6
1611769580000|2021-01-27 17:46:20|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.5|7320.5|3
1611769940000|2021-01-27 17:52:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611769950000|2021-01-27 17:52:30|7335.3|7320.3|7334.3|7319.3|7335.6|7320.6|7334.3|7319.3|8
1611769960000|2021-01-27 17:52:40|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7333.8|7318.8|6
1611769970000|2021-01-27 17:52:50|7334.4|7319.4|7334.8|7319.8|7334.8|7319.8|7334.4|7319.4|2
1611769990000|2021-01-27 17:53:10|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611770000000|2021-01-27 17:53:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1611770030000|2021-01-27 17:53:50|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611770040000|2021-01-27 17:54:00|7335|7320|7335|7320|7335.1|7320.1|7335|7320|3
1611770050000|2021-01-27 17:54:10|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1611770180000|2021-01-27 17:56:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1611770310000|2021-01-27 17:58:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611770320000|2021-01-27 17:58:40|7334.7|7319.7|7334.4|7319.4|7334.7|7319.7|7334.4|7319.4|2
1611770350000|2021-01-27 17:59:10|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|4
1611770360000|2021-01-27 17:59:20|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|3
1611770370000|2021-01-27 17:59:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611770380000|2021-01-27 17:59:40|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1611770390000|2021-01-27 17:59:50|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1611770440000|2021-01-27 18:00:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611770510000|2021-01-27 18:01:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611770530000|2021-01-27 18:02:10|7334.8|7319.8|7334.1|7319.1|7334.8|7319.8|7334.1|7319.1|3
1611770570000|2021-01-27 18:02:50|7334|7319|7334.2|7319.2|7334.2|7319.2|7333.5|7318.5|8
1611770580000|2021-01-27 18:03:00|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1611770590000|2021-01-27 18:03:10|7334.5|7319.5|7334.8|7319.8|7335.3|7320.3|7334.5|7319.5|8
1611770600000|2021-01-27 18:03:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611770610000|2021-01-27 18:03:30|7335|7320|7335|7320|7335|7320|7335|7320|1
1611770640000|2021-01-27 18:04:00|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611770670000|2021-01-27 18:04:30|7335|7320|7335.9|7320.9|7335.9|7320.9|7335|7320|3
1611770690000|2021-01-27 18:04:50|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611770830000|2021-01-27 18:07:10|7335.4|7320.4|7335|7320|7335.4|7320.4|7335|7320|3
1611770840000|2021-01-27 18:07:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611770860000|2021-01-27 18:07:40|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611770890000|2021-01-27 18:08:10|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|2
1611770900000|2021-01-27 18:08:20|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.2|7320.2|6
1611770910000|2021-01-27 18:08:30|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1611770940000|2021-01-27 18:09:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611770950000|2021-01-27 18:09:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611770990000|2021-01-27 18:09:50|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|2
1611771030000|2021-01-27 18:10:30|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|2
1611771040000|2021-01-27 18:10:40|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|4
1611771080000|2021-01-27 18:11:20|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1611771090000|2021-01-27 18:11:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611771100000|2021-01-27 18:11:40|7334.7|7319.7|7334.6|7319.6|7334.8|7319.8|7334.5|7319.5|7
1611771110000|2021-01-27 18:11:50|7334.7|7319.7|7335.5|7320.5|7335.5|7320.5|7334.6|7319.6|8
1611771130000|2021-01-27 18:12:10|7335.4|7320.4|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|3
1611771140000|2021-01-27 18:12:20|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1611771150000|2021-01-27 18:12:30|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|4
1611771160000|2021-01-27 18:12:40|7335.3|7320.3|7336.1|7321.1|7336.1|7321.1|7335.3|7320.3|8
1611771170000|2021-01-27 18:12:50|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1611771200000|2021-01-27 18:13:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611771220000|2021-01-27 18:13:40|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1611771230000|2021-01-27 18:13:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1611771260000|2021-01-27 18:14:20|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|4
1611771280000|2021-01-27 18:14:40|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|2
1611771290000|2021-01-27 18:14:50|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1611771300000|2021-01-27 18:15:00|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.3|7322.3|3
1611771310000|2021-01-27 18:15:10|7337.5|7322.5|7337.6|7322.6|7337.7|7322.7|7337.3|7322.3|6
1611771320000|2021-01-27 18:15:20|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.2|7322.2|5
1611771330000|2021-01-27 18:15:30|7337.3|7322.3|7337.5|7322.5|7337.5|7322.5|7337.3|7322.3|3
1611771340000|2021-01-27 18:15:40|7337.3|7322.3|7337.6|7322.6|7337.6|7322.6|7337.3|7322.3|4
1611771360000|2021-01-27 18:16:00|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1611771370000|2021-01-27 18:16:10|7337.9|7322.9|7337.6|7322.6|7337.9|7322.9|7337.5|7322.5|4
1611771390000|2021-01-27 18:16:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611771410000|2021-01-27 18:16:50|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|5
1611771420000|2021-01-27 18:17:00|7337.1|7322.1|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|3
1611771460000|2021-01-27 18:17:40|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611771470000|2021-01-27 18:17:50|7337.3|7322.3|7337.5|7322.5|7337.6|7322.6|7337.3|7322.3|5
1611771480000|2021-01-27 18:18:00|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611771540000|2021-01-27 18:19:00|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611771570000|2021-01-27 18:19:30|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611771610000|2021-01-27 18:20:10|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611771620000|2021-01-27 18:20:20|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611771670000|2021-01-27 18:21:10|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611771700000|2021-01-27 18:21:40|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1611771760000|2021-01-27 18:22:40|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611771770000|2021-01-27 18:22:50|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611771780000|2021-01-27 18:23:00|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1611771810000|2021-01-27 18:23:30|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1611771820000|2021-01-27 18:23:40|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611771850000|2021-01-27 18:24:10|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611771860000|2021-01-27 18:24:20|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611771880000|2021-01-27 18:24:40|7337.3|7322.3|7338|7323|7338|7323|7337.3|7322.3|6
1611771890000|2021-01-27 18:24:50|7338.1|7323.1|7338.4|7323.4|7338.4|7323.4|7338.1|7323.1|3
1611771900000|2021-01-27 18:25:00|7338.5|7323.5|7338.1|7323.1|7338.6|7323.6|7338.1|7323.1|4
1611771920000|2021-01-27 18:25:20|7338.2|7323.2|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|3
1611771940000|2021-01-27 18:25:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611771950000|2021-01-27 18:25:50|7338.4|7323.4|7338.2|7323.2|7338.4|7323.4|7338.2|7323.2|2
1611771980000|2021-01-27 18:26:20|7338|7323|7337.6|7322.6|7338|7323|7337.5|7322.5|3
1611771990000|2021-01-27 18:26:30|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1611772010000|2021-01-27 18:26:50|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611772070000|2021-01-27 18:27:50|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1611772080000|2021-01-27 18:28:00|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1611772090000|2021-01-27 18:28:10|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1611772110000|2021-01-27 18:28:30|7337|7322|7336.5|7321.5|7337|7322|7336.5|7321.5|5
1611772120000|2021-01-27 18:28:40|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|4
1611772130000|2021-01-27 18:28:50|7336.6|7321.6|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|3
1611772140000|2021-01-27 18:29:00|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1611772150000|2021-01-27 18:29:10|7336.5|7321.5|7336.5|7321.5|7336.6|7321.6|7336.3|7321.3|9
1611772160000|2021-01-27 18:29:20|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|7
1611772170000|2021-01-27 18:29:30|7336.4|7321.4|7341.3|7316.3|7341.3|7321.4|7336.3|7316.3|5
1611772180000|2021-01-27 18:29:40|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|4
1611772190000|2021-01-27 18:29:50|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|3
1611772200000|2021-01-27 18:30:00|7341.3|7316.3|7341.2|7316.2|7341.5|7316.5|7341.2|7316.2|23
1611772210000|2021-01-27 18:30:10|7341.3|7316.3|7341.3|7316.3|7341.5|7316.5|7341.3|7316.3|22
1611772220000|2021-01-27 18:30:20|7341.4|7316.4|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|11
1611772230000|2021-01-27 18:30:30|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|18
1611772240000|2021-01-27 18:30:40|7341.3|7316.3|7341.1|7316.1|7341.3|7316.3|7341|7316|17
1611772250000|2021-01-27 18:30:50|7341|7316|7341.1|7316.1|7341.2|7316.2|7341|7316|6
1611772260000|2021-01-27 18:31:00|7341|7316|7341.2|7316.2|7341.2|7316.2|7341|7316|4
1611772270000|2021-01-27 18:31:10|7341.1|7316.1|7341.4|7316.4|7341.4|7316.4|7341.1|7316.1|12
1611772280000|2021-01-27 18:31:20|7341.3|7316.3|7341.4|7316.4|7341.4|7316.4|7341.3|7316.3|12
1611772290000|2021-01-27 18:31:30|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1611772300000|2021-01-27 18:31:40|7341.4|7316.4|7341.3|7316.3|7341.5|7316.5|7341.3|7316.3|6
1611772310000|2021-01-27 18:31:50|7341.4|7316.4|7341.4|7316.4|7341.5|7316.5|7341.2|7316.2|9
1611772320000|2021-01-27 18:32:00|7341.3|7316.3|7341.4|7316.4|7341.6|7316.6|7341.3|7316.3|10
1611772330000|2021-01-27 18:32:10|7341.3|7316.3|7341.3|7316.3|7341.5|7316.5|7341.2|7316.2|19
1611772340000|2021-01-27 18:32:20|7341.4|7316.4|7341.4|7316.4|7341.5|7316.5|7341.3|7316.3|13
1611772350000|2021-01-27 18:32:30|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.4|7316.4|13
1611772360000|2021-01-27 18:32:40|7341.4|7316.4|7341.4|7316.4|7341.5|7316.5|7341.4|7316.4|13
1611772370000|2021-01-27 18:32:50|7341.3|7316.3|7341.3|7316.3|7341.5|7316.5|7341.2|7316.2|6
1611772380000|2021-01-27 18:33:00|7341.5|7316.5|7341.5|7316.5|7341.6|7316.6|7341.5|7316.5|3
1611772390000|2021-01-27 18:33:10|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|1
1611772400000|2021-01-27 18:33:20|7341.3|7316.3|7341.4|7316.4|7341.4|7316.4|7341.3|7316.3|4
1611772410000|2021-01-27 18:33:30|7341.3|7316.3|7341.4|7316.4|7341.5|7316.5|7341.2|7316.2|5
1611772420000|2021-01-27 18:33:40|7341.5|7316.5|7341.4|7316.4|7341.5|7316.5|7341.4|7316.4|2
1611772440000|2021-01-27 18:34:00|7341.3|7316.3|7341.4|7316.4|7341.5|7316.5|7341.2|7316.2|17
1611772450000|2021-01-27 18:34:10|7341.3|7316.3|7341.5|7316.5|7341.5|7316.5|7341.3|7316.3|19
1611772460000|2021-01-27 18:34:20|7341.6|7316.6|7341.3|7316.3|7341.6|7316.6|7341.2|7316.2|16
1611772470000|2021-01-27 18:34:30|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341|7316|18
1611772480000|2021-01-27 18:34:40|7341.1|7316.1|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|19
1611772490000|2021-01-27 18:34:50|7341.1|7316.1|7341.1|7316.1|7341.3|7316.3|7341|7316|19
1611772500000|2021-01-27 18:35:00|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341|7316|19
1611772510000|2021-01-27 18:35:10|7341.1|7316.1|7341.2|7316.2|7341.2|7316.2|7341.1|7316.1|18
1611772520000|2021-01-27 18:35:20|7341.1|7316.1|7341.2|7316.2|7341.2|7316.2|7341.1|7316.1|18
1611772530000|2021-01-27 18:35:30|7341.1|7316.1|7341.2|7316.2|7341.2|7316.2|7341.1|7316.1|18
1611772540000|2021-01-27 18:35:40|7341.1|7316.1|7341.2|7316.2|7341.2|7316.2|7341.1|7316.1|18
1611772550000|2021-01-27 18:35:50|7341.1|7316.1|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|18
1611772560000|2021-01-27 18:36:00|7341.1|7316.1|7341.5|7316.5|7341.5|7316.5|7341.1|7316.1|17
1611772570000|2021-01-27 18:36:10|7341.4|7316.4|7341.4|7316.4|7341.5|7316.5|7341.3|7316.3|15
1611772580000|2021-01-27 18:36:20|7341.5|7316.5|7341.4|7316.4|7341.5|7316.5|7341.2|7316.2|20
1611772590000|2021-01-27 18:36:30|7341.5|7316.5|7341.3|7316.3|7341.5|7316.5|7341.2|7316.2|13
1611772600000|2021-01-27 18:36:40|7341.4|7316.4|7341.3|7316.3|7341.6|7316.6|7341.3|7316.3|14
1611772610000|2021-01-27 18:36:50|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.3|7316.3|17
1611772620000|2021-01-27 18:37:00|7341.3|7316.3|7341.4|7316.4|7341.4|7316.4|7341.3|7316.3|4
1611772630000|2021-01-27 18:37:10|7341.3|7316.3|7341.3|7316.3|7341.5|7316.5|7341.3|7316.3|13
1611772640000|2021-01-27 18:37:20|7341.4|7316.4|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|3
1611772650000|2021-01-27 18:37:30|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|8
1611772660000|2021-01-27 18:37:40|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|5
1611772670000|2021-01-27 18:37:50|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|12
1611772680000|2021-01-27 18:38:00|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|3
1611772690000|2021-01-27 18:38:10|7341.3|7316.3|7341.3|7316.3|7341.5|7316.5|7341.1|7316.1|11
1611772700000|2021-01-27 18:38:20|7341.2|7316.2|7341.2|7316.2|7341.4|7316.4|7341|7316|13
1611772710000|2021-01-27 18:38:30|7341.1|7316.1|7341.2|7316.2|7341.4|7316.4|7341|7316|20
1611772720000|2021-01-27 18:38:40|7341.3|7316.3|7341.2|7316.2|7341.4|7316.4|7341.1|7316.1|18
1611772730000|2021-01-27 18:38:50|7341.3|7316.3|7341.3|7316.3|7341.4|7316.4|7341.1|7316.1|8
1611772740000|2021-01-27 18:39:00|7341.2|7316.2|7341.1|7316.1|7341.3|7316.3|7341.1|7316.1|6
1611772750000|2021-01-27 18:39:10|7341.2|7316.2|7341.2|7316.2|7341.4|7316.4|7341.1|7316.1|8
1611772760000|2021-01-27 18:39:20|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341|7316|16
1611772770000|2021-01-27 18:39:30|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|7
1611772790000|2021-01-27 18:39:50|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|6
1611772800000|2021-01-27 18:40:00|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|8
1611772810000|2021-01-27 18:40:10|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|7
1611772820000|2021-01-27 18:40:20|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|13
1611772830000|2021-01-27 18:40:30|7341.4|7316.4|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|8
1611772840000|2021-01-27 18:40:40|7341.2|7316.2|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|13
1611772850000|2021-01-27 18:40:50|7341.3|7316.3|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|16
1611772860000|2021-01-27 18:41:00|7341.4|7316.4|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|16
1611772870000|2021-01-27 18:41:10|7341.4|7316.4|7341.3|7316.3|7341.4|7316.4|7341.3|7316.3|8
1611772880000|2021-01-27 18:41:20|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.2|7316.2|11
1611772890000|2021-01-27 18:41:30|7341.3|7316.3|7341.4|7316.4|7341.5|7316.5|7341.2|7316.2|14
1611772900000|2021-01-27 18:41:40|7341.3|7316.3|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|17
1611772910000|2021-01-27 18:41:50|7341.2|7316.2|7341.3|7316.3|7341.4|7316.4|7341.1|7316.1|21
1611772920000|2021-01-27 18:42:00|7341.4|7316.4|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|20
1611772930000|2021-01-27 18:42:10|7341.3|7316.3|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|12
1611772940000|2021-01-27 18:42:20|7341.3|7316.3|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|17
1611772950000|2021-01-27 18:42:30|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|15
1611772960000|2021-01-27 18:42:40|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|16
1611772970000|2021-01-27 18:42:50|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|11
1611772980000|2021-01-27 18:43:00|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|13
1611772990000|2021-01-27 18:43:10|7341.3|7316.3|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|16
1611773000000|2021-01-27 18:43:20|7341.3|7316.3|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|17
1611773010000|2021-01-27 18:43:30|7341.2|7316.2|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|15
1611773020000|2021-01-27 18:43:40|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|18
1611773030000|2021-01-27 18:43:50|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|14
1611773040000|2021-01-27 18:44:00|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|16
1611773050000|2021-01-27 18:44:10|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|18
1611773060000|2021-01-27 18:44:20|7341.3|7316.3|7341.2|7316.2|7341.4|7316.4|7341.1|7316.1|16
1611773070000|2021-01-27 18:44:30|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.1|7316.1|16
1611773080000|2021-01-27 18:44:40|7341.3|7316.3|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|17
1611773090000|2021-01-27 18:44:50|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|15
1611773100000|2021-01-27 18:45:00|7341.3|7316.3|7341.1|7316.1|7341.6|7316.6|7341.1|7316.1|10
1611773110000|2021-01-27 18:45:10|7341.2|7316.2|7341.3|7316.3|7341.4|7316.4|7341.1|7316.1|9
1611773120000|2021-01-27 18:45:20|7341.4|7316.4|7341.2|7316.2|7341.4|7316.4|7341.1|7316.1|16
1611773130000|2021-01-27 18:45:30|7341.1|7316.1|7341.1|7316.1|7341.4|7316.4|7341.1|7316.1|14
1611773140000|2021-01-27 18:45:40|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341.1|7316.1|4
1611773150000|2021-01-27 18:45:50|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341|7316|3
1611773160000|2021-01-27 18:46:00|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|3
1611773210000|2021-01-27 18:46:50|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|5
1611773220000|2021-01-27 18:47:00|7341.2|7316.2|7341|7316|7341.4|7316.4|7341|7316|22
1611773230000|2021-01-27 18:47:10|7341.1|7316.1|7341.2|7316.2|7341.2|7316.2|7341|7316|14
1611773240000|2021-01-27 18:47:20|7341.1|7316.1|7341.1|7316.1|7341.2|7316.2|7341|7316|5
1611773250000|2021-01-27 18:47:30|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341.1|7316.1|2
1611773260000|2021-01-27 18:47:40|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.1|7316.1|5
1611773270000|2021-01-27 18:47:50|7341.1|7316.1|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|2
1611773650000|2021-01-27 18:54:10|7341.1|7316.1|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|3
1611773990000|2021-01-27 18:59:50|7341|7316|7341.6|7316.6|7341.6|7316.6|7341|7316|2
1611774010000|2021-01-27 19:00:10|7340.5|7315.5|7340.4|7315.4|7340.5|7315.5|7340.1|7315.1|7
1611774020000|2021-01-27 19:00:20|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1611774040000|2021-01-27 19:00:40|7339.5|7314.5|7339.3|7314.3|7339.6|7314.6|7339.3|7314.3|3
1611774110000|2021-01-27 19:01:50|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1611774120000|2021-01-27 19:02:00|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1611774210000|2021-01-27 19:03:30|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1611774300000|2021-01-27 19:05:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1611774310000|2021-01-27 19:05:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611774340000|2021-01-27 19:05:40|7335.6|7320.6|7335.8|7320.8|7335.8|7320.8|7335.6|7320.6|2
1611774350000|2021-01-27 19:05:50|7335.6|7320.6|7335.8|7320.8|7335.8|7320.8|7335.6|7320.6|2
1611774360000|2021-01-27 19:06:00|7335.6|7320.6|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|3
1611774390000|2021-01-27 19:06:30|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611774400000|2021-01-27 19:06:40|7335.6|7320.6|7335.8|7320.8|7335.8|7320.8|7335.6|7320.6|2
1611774410000|2021-01-27 19:06:50|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611774550000|2021-01-27 19:09:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611774600000|2021-01-27 19:10:00|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611774610000|2021-01-27 19:10:10|7335.5|7320.5|7335.1|7320.1|7335.5|7320.5|7335.1|7320.1|2
1611774620000|2021-01-27 19:10:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611774660000|2021-01-27 19:11:00|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1611774770000|2021-01-27 19:12:50|7339.5|7314.5|7338.8|7313.8|7339.5|7314.5|7338.8|7313.8|2
1611774800000|2021-01-27 19:13:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611774940000|2021-01-27 19:15:40|7334.3|7319.3|7333.8|7318.8|7334.3|7319.3|7333.8|7318.8|2
1611774960000|2021-01-27 19:16:00|7334.3|7319.3|7333.8|7318.8|7334.3|7319.3|7333.8|7318.8|2
1611774970000|2021-01-27 19:16:10|7334.3|7319.3|7339.7|7314.7|7339.7|7319.3|7334.3|7314.7|2
1611774980000|2021-01-27 19:16:20|7339.9|7314.9|7339.8|7314.8|7339.9|7314.9|7339.8|7314.8|2
1611774990000|2021-01-27 19:16:30|7340|7315|7340.2|7315.2|7340.2|7315.2|7339.7|7314.7|6
1611775000000|2021-01-27 19:16:40|7340.3|7315.3|7340.8|7315.8|7340.8|7315.8|7340.3|7315.3|2
1611775030000|2021-01-27 19:17:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611775120000|2021-01-27 19:18:40|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1611775380000|2021-01-27 19:23:00|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1611775410000|2021-01-27 19:23:30|7342|7317|7342|7317|7342|7317|7342|7317|1
1611775420000|2021-01-27 19:23:40|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1611775470000|2021-01-27 19:24:30|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1611775480000|2021-01-27 19:24:40|7342.6|7317.6|7342.8|7317.8|7342.8|7317.8|7342.6|7317.6|2
1611775510000|2021-01-27 19:25:10|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1611775750000|2021-01-27 19:29:10|7341.4|7316.4|7341.3|7316.3|7341.4|7316.4|7341.3|7316.3|2
1611775790000|2021-01-27 19:29:50|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1611775920000|2021-01-27 19:32:00|7342.1|7317.1|7342.5|7317.5|7342.5|7317.5|7342.1|7317.1|2
1611776190000|2021-01-27 19:36:30|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|1
1611776200000|2021-01-27 19:36:40|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1611776440000|2021-01-27 19:40:40|7342.3|7317.3|7342.4|7317.4|7342.4|7317.4|7342.3|7317.3|4
1611776450000|2021-01-27 19:40:50|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1611776460000|2021-01-27 19:41:00|7337|7322|7341.8|7316.8|7342.5|7322|7337|7316.8|5
1611776540000|2021-01-27 19:42:20|7341|7316|7341|7316|7341|7316|7341|7316|1
1611776570000|2021-01-27 19:42:50|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1611776640000|2021-01-27 19:44:00|7336|7321|7336|7321|7336|7321|7336|7321|1
1611776650000|2021-01-27 19:44:10|7335.1|7320.1|7336|7321|7336|7321|7335|7320|3
1611776720000|2021-01-27 19:45:20|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1611776960000|2021-01-27 19:49:20|7336|7321|7336|7321|7336|7321|7336|7321|1
1611776980000|2021-01-27 19:49:40|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1611777060000|2021-01-27 19:51:00|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1611777270000|2021-01-27 19:54:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1611777280000|2021-01-27 19:54:40|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1611777330000|2021-01-27 19:55:30|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1611777460000|2021-01-27 19:57:40|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1611777540000|2021-01-27 19:59:00|7342.2|7317.2|7341.8|7316.8|7342.2|7317.2|7341.8|7316.8|2
1611777610000|2021-01-27 20:00:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611777700000|2021-01-27 20:01:40|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611777720000|2021-01-27 20:02:00|7337.5|7322.5|7342.8|7317.8|7342.8|7322.5|7337.5|7317.8|2
1611777740000|2021-01-27 20:02:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611777780000|2021-01-27 20:03:00|7345.4|7320.4|7345.1|7320.1|7345.4|7320.4|7345.1|7320.1|2
1611777790000|2021-01-27 20:03:10|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611777890000|2021-01-27 20:04:50|7345.1|7320.1|7344.7|7319.7|7345.1|7320.1|7344.7|7319.7|2
1611777900000|2021-01-27 20:05:00|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1611778020000|2021-01-27 20:07:00|7338.7|7323.7|7338.6|7323.6|7338.7|7323.7|7338.6|7323.6|2
1611778030000|2021-01-27 20:07:10|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611778040000|2021-01-27 20:07:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611778060000|2021-01-27 20:07:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611778080000|2021-01-27 20:08:00|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611778100000|2021-01-27 20:08:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1611778200000|2021-01-27 20:10:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611778270000|2021-01-27 20:11:10|7338.9|7323.9|7344.3|7319.3|7344.3|7323.9|7338.9|7319.3|2
1611778280000|2021-01-27 20:11:20|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1611778390000|2021-01-27 20:13:10|7339|7324|7338.6|7323.6|7339|7324|7338.6|7323.6|2
1611778600000|2021-01-27 20:16:40|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611778630000|2021-01-27 20:17:10|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611778780000|2021-01-27 20:19:40|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611778800000|2021-01-27 20:20:00|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611778820000|2021-01-27 20:20:20|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1611779020000|2021-01-27 20:23:40|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611779060000|2021-01-27 20:24:20|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1611779070000|2021-01-27 20:24:30|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1611779120000|2021-01-27 20:25:20|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|1
1611779140000|2021-01-27 20:25:40|7347|7322|7347|7322|7347|7322|7347|7322|1
1611779230000|2021-01-27 20:27:10|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1611779240000|2021-01-27 20:27:20|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|1
1611779490000|2021-01-27 20:31:30|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|1
1611779500000|2021-01-27 20:31:40|7341.1|7326.1|7341.3|7326.3|7341.4|7326.4|7341.1|7326.1|3
1611779510000|2021-01-27 20:31:50|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1611779530000|2021-01-27 20:32:10|7341|7326|7341.8|7326.8|7341.8|7326.8|7341|7326|2
1611779540000|2021-01-27 20:32:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1611779560000|2021-01-27 20:32:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1611779580000|2021-01-27 20:33:00|7342.3|7327.3|7344.9|7319.9|7344.9|7327.3|7341.5|7319.9|3
1611779700000|2021-01-27 20:35:00|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1611780290000|2021-01-27 20:44:50|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1611780300000|2021-01-27 20:45:00|7345.8|7320.8|7340.8|7325.8|7345.8|7325.8|7340.8|7320.8|2
1611780310000|2021-01-27 20:45:10|7341|7326|7341|7326|7341|7326|7341|7326|1
1611780410000|2021-01-27 20:46:50|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1611780420000|2021-01-27 20:47:00|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1611780430000|2021-01-27 20:47:10|7346.1|7321.1|7346.2|7321.2|7346.2|7321.2|7346.1|7321.1|2
1611780440000|2021-01-27 20:47:20|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1611780490000|2021-01-27 20:48:10|7346.3|7321.3|7345.4|7320.4|7346.3|7321.3|7345.4|7320.4|3
1611780500000|2021-01-27 20:48:20|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|1
1611780520000|2021-01-27 20:48:40|7346.2|7321.2|7346.2|7321.2|7346.2|7321.2|7346.2|7321.2|1
1611780540000|2021-01-27 20:49:00|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|1
1611780580000|2021-01-27 20:49:40|7346|7321|7346|7321|7346|7321|7346|7321|1
1611780690000|2021-01-27 20:51:30|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1611780740000|2021-01-27 20:52:20|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.3|7326.3|3
1611780820000|2021-01-27 20:53:40|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1611780850000|2021-01-27 20:54:10|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611780900000|2021-01-27 20:55:00|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1611781020000|2021-01-27 20:57:00|7345|7320|7345.6|7320.6|7345.6|7320.6|7345|7320|2
1611801060000|2021-01-28 02:31:00|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1611801580000|2021-01-28 02:39:40|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|1
1611801780000|2021-01-28 02:43:00|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1611801960000|2021-01-28 02:46:00|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|1
1611802010000|2021-01-28 02:46:50|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1611802060000|2021-01-28 02:47:40|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1611802230000|2021-01-28 02:50:30|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1611802660000|2021-01-28 02:57:40|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1611802670000|2021-01-28 02:57:50|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1611803000000|2021-01-28 03:03:20|7345.2|7320.2|7345.9|7320.9|7345.9|7320.9|7345.2|7320.2|2
1611803570000|2021-01-28 03:12:50|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|1
1611804340000|2021-01-28 03:25:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611804350000|2021-01-28 03:25:50|7342.8|7327.8|7346.7|7321.7|7346.8|7327.8|7342.7|7321.7|4
1611804360000|2021-01-28 03:26:00|7346.6|7321.6|7346.3|7321.3|7346.6|7321.6|7346.3|7321.3|4
1611804440000|2021-01-28 03:27:20|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|1
1611804600000|2021-01-28 03:30:00|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1611804610000|2021-01-28 03:30:10|7347.3|7322.3|7348.6|7323.6|7349|7324|7347.3|7322.3|5
1611804630000|2021-01-28 03:30:30|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|1
1611804660000|2021-01-28 03:31:00|7348.3|7323.3|7348.4|7323.4|7348.7|7323.7|7348.3|7323.3|3
1611804680000|2021-01-28 03:31:20|7347.4|7322.4|7347.1|7322.1|7347.4|7322.4|7347.1|7322.1|2
1611804700000|2021-01-28 03:31:40|7347.2|7322.2|7347.1|7322.1|7347.2|7322.2|7347.1|7322.1|2
1611804720000|2021-01-28 03:32:00|7346.5|7321.5|7346.5|7321.5|7346.6|7321.6|7346.5|7321.5|3
1611804730000|2021-01-28 03:32:10|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1611804750000|2021-01-28 03:32:30|7346.7|7321.7|7346.6|7321.6|7346.7|7321.7|7346.6|7321.6|2
1611804760000|2021-01-28 03:32:40|7346.8|7321.8|7346.6|7321.6|7346.9|7321.9|7346.6|7321.6|4
1611804770000|2021-01-28 03:32:50|7346.7|7321.7|7346.6|7321.6|7346.7|7321.7|7346.6|7321.6|2
1611804780000|2021-01-28 03:33:00|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1611804810000|2021-01-28 03:33:30|7346.9|7321.9|7346.7|7321.7|7347|7322|7346.7|7321.7|4
1611804840000|2021-01-28 03:34:00|7346.8|7321.8|7346.7|7321.7|7346.8|7321.8|7346.7|7321.7|2
1611804850000|2021-01-28 03:34:10|7346.8|7321.8|7346.7|7321.7|7347|7322|7346.7|7321.7|4
1611804870000|2021-01-28 03:34:30|7346.9|7321.9|7346.7|7321.7|7347|7322|7346.7|7321.7|4
1611804900000|2021-01-28 03:35:00|7341.5|7326.5|7341.6|7326.6|7341.8|7326.8|7341.5|7326.5|4
1611804970000|2021-01-28 03:36:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1611804980000|2021-01-28 03:36:20|7342.1|7327.1|7341.9|7326.9|7342.1|7327.1|7341.9|7326.9|2
1611805030000|2021-01-28 03:37:10|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1611805040000|2021-01-28 03:37:20|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1611805060000|2021-01-28 03:37:40|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1611805090000|2021-01-28 03:38:10|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1611805140000|2021-01-28 03:39:00|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1611805180000|2021-01-28 03:39:40|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1611805190000|2021-01-28 03:39:50|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1611805200000|2021-01-28 03:40:00|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|1
1611805230000|2021-01-28 03:40:30|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|1
1611805240000|2021-01-28 03:40:40|7348.9|7323.9|7348.9|7323.9|7348.9|7323.9|7348.9|7323.9|1
1611805270000|2021-01-28 03:41:10|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1611805290000|2021-01-28 03:41:30|7349.6|7324.6|7350.4|7325.4|7350.7|7325.7|7349.6|7324.6|10
1611805310000|2021-01-28 03:41:50|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1611805320000|2021-01-28 03:42:00|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1611805360000|2021-01-28 03:42:40|7350|7325|7350|7325|7350|7325|7350|7325|1
1611805380000|2021-01-28 03:43:00|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1611805400000|2021-01-28 03:43:20|7346.6|7331.6|7346.4|7331.4|7346.6|7331.6|7346.4|7331.4|3
1611805410000|2021-01-28 03:43:30|7346.2|7331.2|7346.2|7331.2|7351.3|7331.2|7346.2|7325.4|5
1611805420000|2021-01-28 03:43:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611805460000|2021-01-28 03:44:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611805470000|2021-01-28 03:44:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1611805480000|2021-01-28 03:44:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611805490000|2021-01-28 03:44:50|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|2
1611805500000|2021-01-28 03:45:00|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1611805510000|2021-01-28 03:45:10|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1611805540000|2021-01-28 03:45:40|7349.8|7324.8|7344.3|7329.3|7349.8|7329.3|7344.3|7324.3|3
1611805550000|2021-01-28 03:45:50|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|2
1611805570000|2021-01-28 03:46:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611805590000|2021-01-28 03:46:30|7344|7329|7344.3|7329.3|7344.3|7329.3|7344|7329|2
1611805600000|2021-01-28 03:46:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611805610000|2021-01-28 03:46:50|7344.8|7329.8|7350.1|7325.1|7350.1|7329.8|7344.8|7324.8|3
1611805620000|2021-01-28 03:47:00|7350.3|7325.3|7350.2|7325.2|7350.3|7325.3|7350.2|7325.2|2
1611805630000|2021-01-28 03:47:10|7350.1|7325.1|7349.8|7324.8|7350.1|7325.1|7349.8|7324.8|2
1611805640000|2021-01-28 03:47:20|7349.7|7324.7|7349.8|7324.8|7349.8|7324.8|7349.6|7324.6|3
1611805680000|2021-01-28 03:48:00|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.1|7329.1|4
1611805690000|2021-01-28 03:48:10|7344.8|7329.8|7349.8|7324.8|7349.8|7329.8|7344.8|7324.8|2
1611805700000|2021-01-28 03:48:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611805810000|2021-01-28 03:50:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611805850000|2021-01-28 03:50:50|7345|7330|7345.7|7330.7|7345.8|7330.8|7345|7330|4
1611805860000|2021-01-28 03:51:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1611805890000|2021-01-28 03:51:30|7345.8|7330.8|7345.2|7330.2|7345.8|7330.8|7345.2|7330.2|3
1611805900000|2021-01-28 03:51:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611805910000|2021-01-28 03:51:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611805990000|2021-01-28 03:53:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611806000000|2021-01-28 03:53:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1611806010000|2021-01-28 03:53:30|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1611806020000|2021-01-28 03:53:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611806060000|2021-01-28 03:54:20|7345.3|7330.3|7345.3|7330.3|7345.5|7330.5|7345.2|7330.2|5
1611806080000|2021-01-28 03:54:40|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1611806090000|2021-01-28 03:54:50|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1611806100000|2021-01-28 03:55:00|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611806110000|2021-01-28 03:55:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1611806150000|2021-01-28 03:55:50|7345.5|7330.5|7345.1|7330.1|7345.5|7330.5|7345|7330|4
1611806160000|2021-01-28 03:56:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611806210000|2021-01-28 03:56:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611806220000|2021-01-28 03:57:00|7345.2|7330.2|7345.6|7330.6|7345.6|7330.6|7345.2|7330.2|3
1611806230000|2021-01-28 03:57:10|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1611806310000|2021-01-28 03:58:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611806320000|2021-01-28 03:58:40|7345.1|7330.1|7345|7330|7345.1|7330.1|7344.9|7329.9|4
1611806330000|2021-01-28 03:58:50|7345.1|7330.1|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|3
1611806340000|2021-01-28 03:59:00|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1611806350000|2021-01-28 03:59:10|7345.3|7330.3|7345|7330|7345.3|7330.3|7345|7330|2
1611806450000|2021-01-28 04:00:50|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1611806460000|2021-01-28 04:01:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611806470000|2021-01-28 04:01:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1611806520000|2021-01-28 04:02:00|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1611806540000|2021-01-28 04:02:20|7345.1|7330.1|7345.2|7330.2|7345.3|7330.3|7345.1|7330.1|3
1611806550000|2021-01-28 04:02:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611806560000|2021-01-28 04:02:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1611806610000|2021-01-28 04:03:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1611806680000|2021-01-28 04:04:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1611806690000|2021-01-28 04:04:50|7345.1|7330.1|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|3
1611806710000|2021-01-28 04:05:10|7345.5|7330.5|7345.2|7330.2|7345.5|7330.5|7345.2|7330.2|3
1611806720000|2021-01-28 04:05:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611806780000|2021-01-28 04:06:20|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|2
1611806800000|2021-01-28 04:06:40|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1611806820000|2021-01-28 04:07:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611806830000|2021-01-28 04:07:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1611806870000|2021-01-28 04:07:50|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|3
1611806890000|2021-01-28 04:08:10|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1611806910000|2021-01-28 04:08:30|7344.9|7329.9|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|3
1611806960000|2021-01-28 04:09:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611806970000|2021-01-28 04:09:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|4
1611807000000|2021-01-28 04:10:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611807020000|2021-01-28 04:10:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611807030000|2021-01-28 04:10:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611807080000|2021-01-28 04:11:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1611807110000|2021-01-28 04:11:50|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611807120000|2021-01-28 04:12:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611807130000|2021-01-28 04:12:10|7346.7|7331.7|7346.9|7331.9|7346.9|7331.9|7346.7|7331.7|2
1611807140000|2021-01-28 04:12:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1611807160000|2021-01-28 04:12:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1611807180000|2021-01-28 04:13:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1611807190000|2021-01-28 04:13:10|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|2
1611807200000|2021-01-28 04:13:20|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1611807260000|2021-01-28 04:14:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1611807270000|2021-01-28 04:14:30|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7346.9|7331.9|5
1611807280000|2021-01-28 04:14:40|7347.3|7332.3|7347.4|7332.4|7347.5|7332.5|7347.3|7332.3|3
1611807290000|2021-01-28 04:14:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1611807300000|2021-01-28 04:15:00|7347.7|7332.7|7347.9|7332.9|7347.9|7332.9|7347.7|7332.7|2
1611807320000|2021-01-28 04:15:20|7348.2|7333.2|7348.2|7333.2|7348.4|7333.4|7348.1|7333.1|6
1611807330000|2021-01-28 04:15:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|5
1611807340000|2021-01-28 04:15:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1611807350000|2021-01-28 04:15:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611807370000|2021-01-28 04:16:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1611807380000|2021-01-28 04:16:20|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611807390000|2021-01-28 04:16:30|7348|7333|7348|7333|7348|7333|7348|7333|1
1611807400000|2021-01-28 04:16:40|7347.9|7332.9|7347.9|7332.9|7348|7333|7347.9|7332.9|3
1611807420000|2021-01-28 04:17:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1611807460000|2021-01-28 04:17:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611807470000|2021-01-28 04:17:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1611807490000|2021-01-28 04:18:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611807500000|2021-01-28 04:18:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1611807520000|2021-01-28 04:18:40|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1611807530000|2021-01-28 04:18:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611807550000|2021-01-28 04:19:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1611807580000|2021-01-28 04:19:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611807610000|2021-01-28 04:20:10|7348|7333|7348|7333|7348|7333|7348|7333|1
1611807650000|2021-01-28 04:20:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611807710000|2021-01-28 04:21:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1611807820000|2021-01-28 04:23:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1611807870000|2021-01-28 04:24:30|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|3
1611807880000|2021-01-28 04:24:40|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|4
1611807890000|2021-01-28 04:24:50|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|3
1611807900000|2021-01-28 04:25:00|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|3
1611807920000|2021-01-28 04:25:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1611807930000|2021-01-28 04:25:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611807980000|2021-01-28 04:26:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1611807990000|2021-01-28 04:26:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611808000000|2021-01-28 04:26:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1611808010000|2021-01-28 04:26:50|7349.5|7334.5|7348.8|7333.8|7349.5|7334.5|7348.7|7333.7|8
1611808020000|2021-01-28 04:27:00|7348.5|7333.5|7347.5|7332.5|7348.5|7333.5|7347.5|7332.5|7
1611808030000|2021-01-28 04:27:10|7347.6|7332.6|7347.9|7332.9|7347.9|7332.9|7347.6|7332.6|3
1611808040000|2021-01-28 04:27:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1611808110000|2021-01-28 04:28:30|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|2
1611808120000|2021-01-28 04:28:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1611808130000|2021-01-28 04:28:50|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|2
1611808140000|2021-01-28 04:29:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1611808170000|2021-01-28 04:29:30|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1611808200000|2021-01-28 04:30:00|7348.9|7333.9|7349.8|7334.8|7349.8|7334.8|7348.9|7333.9|3
1611808250000|2021-01-28 04:30:50|7349.9|7334.9|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|4
1611808260000|2021-01-28 04:31:00|7349.9|7334.9|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|4
1611808270000|2021-01-28 04:31:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1611808280000|2021-01-28 04:31:20|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611808290000|2021-01-28 04:31:30|7349.9|7334.9|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|2
1611808310000|2021-01-28 04:31:50|7349.9|7334.9|7349.4|7334.4|7350|7335|7349.1|7334.1|5
1611808320000|2021-01-28 04:32:00|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|4
1611808330000|2021-01-28 04:32:10|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1611808340000|2021-01-28 04:32:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1611808350000|2021-01-28 04:32:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1611808360000|2021-01-28 04:32:40|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|4
1611808370000|2021-01-28 04:32:50|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|2
1611808380000|2021-01-28 04:33:00|7348.7|7333.7|7348.1|7333.1|7348.7|7333.7|7348.1|7333.1|7
1611808390000|2021-01-28 04:33:10|7348|7333|7348.2|7333.2|7348.2|7333.2|7348|7333|3
1611808400000|2021-01-28 04:33:20|7348.1|7333.1|7348|7333|7348.1|7333.1|7347.9|7332.9|6
1611808420000|2021-01-28 04:33:40|7348.1|7333.1|7348.4|7333.4|7348.4|7333.4|7348.1|7333.1|3
1611808440000|2021-01-28 04:34:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611808450000|2021-01-28 04:34:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611808470000|2021-01-28 04:34:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611808480000|2021-01-28 04:34:40|7348.6|7333.6|7348.4|7333.4|7348.8|7333.8|7348.2|7333.2|8
1611808490000|2021-01-28 04:34:50|7348.5|7333.5|7349|7334|7349|7334|7348.5|7333.5|3
1611808500000|2021-01-28 04:35:00|7348.5|7333.5|7349|7334|7349|7334|7348.5|7333.5|3
1611808510000|2021-01-28 04:35:10|7349.1|7334.1|7348.9|7333.9|7349.1|7334.1|7348.9|7333.9|2
1611808520000|2021-01-28 04:35:20|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1611808550000|2021-01-28 04:35:50|7349.4|7334.4|7349.6|7334.6|7349.6|7334.6|7349.4|7334.4|3
1611808560000|2021-01-28 04:36:00|7349.7|7334.7|7349.9|7334.9|7350.1|7335.1|7349.7|7334.7|6
1611808580000|2021-01-28 04:36:20|7350|7335|7350.8|7335.8|7350.8|7335.8|7350|7335|7
1611808600000|2021-01-28 04:36:40|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|3
1611808630000|2021-01-28 04:37:10|7350.7|7335.7|7350.9|7335.9|7351.2|7336.2|7350.5|7335.5|7
1611808640000|2021-01-28 04:37:20|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1611808650000|2021-01-28 04:37:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1611808660000|2021-01-28 04:37:40|7351.1|7336.1|7350.6|7335.6|7351.1|7336.1|7350.6|7335.6|4
1611808670000|2021-01-28 04:37:50|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1611808690000|2021-01-28 04:38:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1611808700000|2021-01-28 04:38:20|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611808710000|2021-01-28 04:38:30|7350.4|7335.4|7349.9|7334.9|7350.4|7335.4|7349.9|7334.9|4
1611808720000|2021-01-28 04:38:40|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1611808740000|2021-01-28 04:39:00|7349.6|7334.6|7349.5|7334.5|7349.9|7334.9|7349.5|7334.5|7
1611808750000|2021-01-28 04:39:10|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1611808760000|2021-01-28 04:39:20|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1611808770000|2021-01-28 04:39:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1611808790000|2021-01-28 04:39:50|7349.5|7334.5|7349.2|7334.2|7349.5|7334.5|7349.1|7334.1|5
1611808800000|2021-01-28 04:40:00|7349.4|7334.4|7350.2|7335.2|7350.2|7335.2|7349.4|7334.4|3
1611808810000|2021-01-28 04:40:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611808870000|2021-01-28 04:41:10|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1611808880000|2021-01-28 04:41:20|7349.9|7334.9|7349.9|7334.9|7350.2|7335.2|7349.9|7334.9|3
1611808890000|2021-01-28 04:41:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611808900000|2021-01-28 04:41:40|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1611808910000|2021-01-28 04:41:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1611808920000|2021-01-28 04:42:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611808930000|2021-01-28 04:42:10|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1611808940000|2021-01-28 04:42:20|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|3
1611808950000|2021-01-28 04:42:30|7349.4|7334.4|7349.2|7334.2|7349.4|7334.4|7349.2|7334.2|2
1611808960000|2021-01-28 04:42:40|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611808990000|2021-01-28 04:43:10|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1611809000000|2021-01-28 04:43:20|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1611809010000|2021-01-28 04:43:30|7349.4|7334.4|7350|7335|7350|7335|7349.1|7334.1|6
1611809020000|2021-01-28 04:43:40|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|2
1611809030000|2021-01-28 04:43:50|7350.2|7335.2|7350|7335|7350.2|7335.2|7350|7335|3
1611809040000|2021-01-28 04:44:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611809050000|2021-01-28 04:44:10|7350.2|7335.2|7350|7335|7350.2|7335.2|7349.7|7334.7|3
1611809070000|2021-01-28 04:44:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611809080000|2021-01-28 04:44:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1611809090000|2021-01-28 04:44:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|3
1611809100000|2021-01-28 04:45:00|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|4
1611809110000|2021-01-28 04:45:10|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1611809140000|2021-01-28 04:45:40|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.2|7334.2|4
1611809190000|2021-01-28 04:46:30|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1611809210000|2021-01-28 04:46:50|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1611809230000|2021-01-28 04:47:10|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611809240000|2021-01-28 04:47:20|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349|7334|3
1611809250000|2021-01-28 04:47:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1611809260000|2021-01-28 04:47:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1611809270000|2021-01-28 04:47:50|7349|7334|7349|7334|7349.1|7334.1|7349|7334|3
1611809290000|2021-01-28 04:48:10|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1611809300000|2021-01-28 04:48:20|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|3
1611809320000|2021-01-28 04:48:40|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1611809330000|2021-01-28 04:48:50|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.4|7333.4|3
1611809340000|2021-01-28 04:49:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1611809350000|2021-01-28 04:49:10|7348.9|7333.9|7348.7|7333.7|7348.9|7333.9|7348.7|7333.7|3
1611809360000|2021-01-28 04:49:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611809370000|2021-01-28 04:49:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611809380000|2021-01-28 04:49:40|7348.7|7333.7|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|4
1611809400000|2021-01-28 04:50:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1611809410000|2021-01-28 04:50:10|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|3
1611809440000|2021-01-28 04:50:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611809480000|2021-01-28 04:51:20|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1611809490000|2021-01-28 04:51:30|7348.6|7333.6|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|3
1611809500000|2021-01-28 04:51:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|3
1611809510000|2021-01-28 04:51:50|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1611809520000|2021-01-28 04:52:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1611809530000|2021-01-28 04:52:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1611809540000|2021-01-28 04:52:20|7348.7|7333.7|7348.3|7333.3|7348.7|7333.7|7348.3|7333.3|8
1611809560000|2021-01-28 04:52:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611809570000|2021-01-28 04:52:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611809610000|2021-01-28 04:53:30|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1611809630000|2021-01-28 04:53:50|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|4
1611809650000|2021-01-28 04:54:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1611809660000|2021-01-28 04:54:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1611809680000|2021-01-28 04:54:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611809700000|2021-01-28 04:55:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1611809730000|2021-01-28 04:55:30|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.1|7333.1|7
1611809740000|2021-01-28 04:55:40|7348.4|7333.4|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|6
1611809750000|2021-01-28 04:55:50|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1611809770000|2021-01-28 04:56:10|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1611809780000|2021-01-28 04:56:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611809790000|2021-01-28 04:56:30|7348.1|7333.1|7348.3|7333.3|7348.3|7333.3|7348.1|7333.1|3
1611809810000|2021-01-28 04:56:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611809820000|2021-01-28 04:57:00|7348.5|7333.5|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|5
1611809850000|2021-01-28 04:57:30|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|6
1611809860000|2021-01-28 04:57:40|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1611809880000|2021-01-28 04:58:00|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|4
1611809890000|2021-01-28 04:58:10|7348.9|7333.9|7348.5|7333.5|7348.9|7333.9|7348.5|7333.5|3
1611809900000|2021-01-28 04:58:20|7348.6|7333.6|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|4
1611809910000|2021-01-28 04:58:30|7348.4|7333.4|7349.1|7334.1|7349.1|7334.1|7348.3|7333.3|6
1611809920000|2021-01-28 04:58:40|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|3
1611809930000|2021-01-28 04:58:50|7348.7|7333.7|7348.3|7333.3|7348.7|7333.7|7348.3|7333.3|2
1611809950000|2021-01-28 04:59:10|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.1|7333.1|3
1611809960000|2021-01-28 04:59:20|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1611809970000|2021-01-28 04:59:30|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|2
1611809990000|2021-01-28 04:59:50|7348|7333|7347.8|7332.8|7348|7333|7347.7|7332.7|4
1611810000000|2021-01-28 05:00:00|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1611810010000|2021-01-28 05:00:10|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|4
1611810020000|2021-01-28 05:00:20|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1611810050000|2021-01-28 05:00:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1611810060000|2021-01-28 05:01:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611810070000|2021-01-28 05:01:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611810090000|2021-01-28 05:01:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611810100000|2021-01-28 05:01:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1611810200000|2021-01-28 05:03:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1611810220000|2021-01-28 05:03:40|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1611810230000|2021-01-28 05:03:50|7347.6|7332.6|7347.1|7332.1|7347.6|7332.6|7347.1|7332.1|3
1611810240000|2021-01-28 05:04:00|7347|7332|7347.2|7332.2|7347.2|7332.2|7346.8|7331.8|6
1611810250000|2021-01-28 05:04:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1611810260000|2021-01-28 05:04:20|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|10
1611810270000|2021-01-28 05:04:30|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|14
1611810280000|2021-01-28 05:04:40|7347.4|7332.4|7347.2|7332.2|7347.4|7332.4|7347.2|7332.2|6
1611810290000|2021-01-28 05:04:50|7347|7332|7346.9|7331.9|7347|7332|7346.8|7331.8|3
1611810300000|2021-01-28 05:05:00|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1611810320000|2021-01-28 05:05:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611810330000|2021-01-28 05:05:30|7346.2|7331.2|7346.7|7331.7|7346.7|7331.7|7346.2|7331.2|5
1611810340000|2021-01-28 05:05:40|7346.6|7331.6|7346.4|7331.4|7346.6|7331.6|7346.2|7331.2|5
1611810350000|2021-01-28 05:05:50|7346.5|7331.5|7346.6|7331.6|7346.7|7331.7|7346.5|7331.5|4
1611810370000|2021-01-28 05:06:10|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|4
1611810380000|2021-01-28 05:06:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611810400000|2021-01-28 05:06:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611810430000|2021-01-28 05:07:10|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611810440000|2021-01-28 05:07:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611810490000|2021-01-28 05:08:10|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1611810510000|2021-01-28 05:08:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611810520000|2021-01-28 05:08:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611810530000|2021-01-28 05:08:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611810560000|2021-01-28 05:09:20|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1611810570000|2021-01-28 05:09:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611810600000|2021-01-28 05:10:00|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|2
1611810620000|2021-01-28 05:10:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611810630000|2021-01-28 05:10:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611810640000|2021-01-28 05:10:40|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611810650000|2021-01-28 05:10:50|7346.6|7331.6|7346.4|7331.4|7346.6|7331.6|7346.4|7331.4|3
1611810690000|2021-01-28 05:11:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611810720000|2021-01-28 05:12:00|7346.2|7331.2|7346.5|7331.5|7346.5|7331.5|7345.7|7330.7|9
1611810730000|2021-01-28 05:12:10|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1611810740000|2021-01-28 05:12:20|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|2
1611810750000|2021-01-28 05:12:30|7345.9|7330.9|7345.8|7330.8|7346|7331|7345.7|7330.7|5
1611810780000|2021-01-28 05:13:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1611810790000|2021-01-28 05:13:10|7345.8|7330.8|7346|7331|7346.1|7331.1|7345.8|7330.8|5
1611810800000|2021-01-28 05:13:20|7345.9|7330.9|7345.7|7330.7|7345.9|7330.9|7345.7|7330.7|2
1611810820000|2021-01-28 05:13:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611810870000|2021-01-28 05:14:30|7345.7|7330.7|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|3
1611810880000|2021-01-28 05:14:40|7345.5|7330.5|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|3
1611810900000|2021-01-28 05:15:00|7345.6|7330.6|7345|7330|7345.6|7330.6|7345|7330|5
1611810910000|2021-01-28 05:15:10|7344.9|7329.9|7344.6|7329.6|7344.9|7329.9|7344.6|7329.6|3
1611810920000|2021-01-28 05:15:20|7344.5|7329.5|7344.1|7329.1|7344.5|7329.5|7344.1|7329.1|2
1611810930000|2021-01-28 05:15:30|7344.2|7329.2|7344.5|7329.5|7344.5|7329.5|7344.2|7329.2|2
1611810940000|2021-01-28 05:15:40|7344.6|7329.6|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|11
1611810950000|2021-01-28 05:15:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611810960000|2021-01-28 05:16:00|7344.4|7329.4|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|4
1611810980000|2021-01-28 05:16:20|7344.2|7329.2|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|3
1611811000000|2021-01-28 05:16:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|3
1611811010000|2021-01-28 05:16:50|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1611811030000|2021-01-28 05:17:10|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1611811040000|2021-01-28 05:17:20|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611811080000|2021-01-28 05:18:00|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1611811090000|2021-01-28 05:18:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611811100000|2021-01-28 05:18:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1611811110000|2021-01-28 05:18:30|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611811140000|2021-01-28 05:19:00|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1611811150000|2021-01-28 05:19:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611811210000|2021-01-28 05:20:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611811220000|2021-01-28 05:20:20|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1611811240000|2021-01-28 05:20:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611811250000|2021-01-28 05:20:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611811270000|2021-01-28 05:21:10|7344.7|7329.7|7345|7330|7345|7330|7344.7|7329.7|4
1611811280000|2021-01-28 05:21:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611811290000|2021-01-28 05:21:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|5
1611811300000|2021-01-28 05:21:40|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|3
1611811310000|2021-01-28 05:21:50|7345.4|7330.4|7344.9|7329.9|7345.4|7330.4|7344.9|7329.9|2
1611811320000|2021-01-28 05:22:00|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1611811330000|2021-01-28 05:22:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611811360000|2021-01-28 05:22:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1611811380000|2021-01-28 05:23:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611811390000|2021-01-28 05:23:10|7344.8|7329.8|7344.4|7329.4|7344.8|7329.8|7344.4|7329.4|5
1611811400000|2021-01-28 05:23:20|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1611811410000|2021-01-28 05:23:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611811420000|2021-01-28 05:23:40|7344|7329|7343.8|7328.8|7344|7329|7343.7|7328.7|4
1611811430000|2021-01-28 05:23:50|7344|7329|7344|7329|7344.1|7329.1|7344|7329|3
1611811450000|2021-01-28 05:24:10|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611811460000|2021-01-28 05:24:20|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611811490000|2021-01-28 05:24:50|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611811500000|2021-01-28 05:25:00|7344|7329|7344|7329|7344|7329|7344|7329|1
1611811520000|2021-01-28 05:25:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611811530000|2021-01-28 05:25:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1611811550000|2021-01-28 05:25:50|7344.1|7329.1|7344.5|7329.5|7344.5|7329.5|7344.1|7329.1|3
1611811570000|2021-01-28 05:26:10|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1611811590000|2021-01-28 05:26:30|7344.2|7329.2|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|2
1611811600000|2021-01-28 05:26:40|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.2|7329.2|2
1611811610000|2021-01-28 05:26:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611811630000|2021-01-28 05:27:10|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|3
1611811670000|2021-01-28 05:27:50|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|2
1611811690000|2021-01-28 05:28:10|7344.2|7329.2|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|3
1611811700000|2021-01-28 05:28:20|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611811710000|2021-01-28 05:28:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611811720000|2021-01-28 05:28:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611811750000|2021-01-28 05:29:10|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.2|7329.2|3
1611811770000|2021-01-28 05:29:30|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.1|7329.1|4
1611811780000|2021-01-28 05:29:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611811790000|2021-01-28 05:29:50|7344|7329|7344|7329|7344|7329|7344|7329|1
1611811800000|2021-01-28 05:30:00|7344.1|7329.1|7344.2|7329.2|7344.3|7329.3|7344.1|7329.1|4
1611811830000|2021-01-28 05:30:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611811840000|2021-01-28 05:30:40|7344.2|7329.2|7343|7328|7344.2|7329.2|7343|7328|14
1611811860000|2021-01-28 05:31:00|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|5
1611811870000|2021-01-28 05:31:10|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1611811880000|2021-01-28 05:31:20|7343|7328|7343|7328|7343|7328|7342.9|7327.9|3
1611811900000|2021-01-28 05:31:40|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|2
1611811920000|2021-01-28 05:32:00|7343.2|7328.2|7343.2|7328.2|7343.3|7328.3|7343.1|7328.1|5
1611811930000|2021-01-28 05:32:10|7343.1|7328.1|7342.4|7327.4|7343.1|7328.1|7342.4|7327.4|5
1611811940000|2021-01-28 05:32:20|7342.2|7327.2|7342.4|7327.4|7342.4|7327.4|7342.2|7327.2|2
1611811960000|2021-01-28 05:32:40|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1611811970000|2021-01-28 05:32:50|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|3
1611811980000|2021-01-28 05:33:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611812030000|2021-01-28 05:33:50|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|4
1611812040000|2021-01-28 05:34:00|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1611812060000|2021-01-28 05:34:20|7342.7|7327.7|7343|7328|7343|7328|7342.7|7327.7|4
1611812070000|2021-01-28 05:34:30|7343.3|7328.3|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|3
1611812090000|2021-01-28 05:34:50|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1611812100000|2021-01-28 05:35:00|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1611812120000|2021-01-28 05:35:20|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611812140000|2021-01-28 05:35:40|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|7
1611812160000|2021-01-28 05:36:00|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1611812170000|2021-01-28 05:36:10|7343.3|7328.3|7343.5|7328.5|7343.5|7328.5|7343.3|7328.3|2
1611812180000|2021-01-28 05:36:20|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1611812190000|2021-01-28 05:36:30|7343.9|7328.9|7344.4|7329.4|7344.4|7329.4|7343.9|7328.9|3
1611812200000|2021-01-28 05:36:40|7344.5|7329.5|7345.3|7330.3|7345.3|7330.3|7344.5|7329.5|6
1611812210000|2021-01-28 05:36:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|3
1611812220000|2021-01-28 05:37:00|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|3
1611812230000|2021-01-28 05:37:10|7345.9|7330.9|7346.2|7331.2|7346.3|7331.3|7345.9|7330.9|6
1611812240000|2021-01-28 05:37:20|7346.1|7331.1|7345.4|7330.4|7346.1|7331.1|7345.4|7330.4|8
1611812250000|2021-01-28 05:37:30|7345.8|7330.8|7346.2|7331.2|7346.2|7331.2|7345.5|7330.5|15
1611812260000|2021-01-28 05:37:40|7346.1|7331.1|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|9
1611812270000|2021-01-28 05:37:50|7346.2|7331.2|7344.7|7329.7|7346.2|7331.2|7344.7|7329.7|4
1611812280000|2021-01-28 05:38:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611812310000|2021-01-28 05:38:30|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|4
1611812410000|2021-01-28 05:40:10|7344|7329|7343.9|7328.9|7344|7329|7343.7|7328.7|6
1611812420000|2021-01-28 05:40:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611812440000|2021-01-28 05:40:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|3
1611812450000|2021-01-28 05:40:50|7343.8|7328.8|7344.1|7329.1|7344.1|7329.1|7343.8|7328.8|3
1611812490000|2021-01-28 05:41:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611812530000|2021-01-28 05:42:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611812540000|2021-01-28 05:42:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611812660000|2021-01-28 05:44:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611812690000|2021-01-28 05:44:50|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|3
1611812700000|2021-01-28 05:45:00|7343|7328|7343|7328|7343.1|7328.1|7343|7328|3
1611812710000|2021-01-28 05:45:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611812720000|2021-01-28 05:45:20|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1611812730000|2021-01-28 05:45:30|7343|7328|7343.2|7328.2|7343.2|7328.2|7343|7328|3
1611812740000|2021-01-28 05:45:40|7343.3|7328.3|7343.8|7328.8|7343.8|7328.8|7343.3|7328.3|4
1611812770000|2021-01-28 05:46:10|7343.5|7328.5|7343.3|7328.3|7343.6|7328.6|7343.2|7328.2|7
1611812810000|2021-01-28 05:46:50|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611812820000|2021-01-28 05:47:00|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1611812830000|2021-01-28 05:47:10|7343.5|7328.5|7343.4|7328.4|7343.8|7328.8|7343.4|7328.4|7
1611812840000|2021-01-28 05:47:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611812870000|2021-01-28 05:47:50|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1611812890000|2021-01-28 05:48:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611812950000|2021-01-28 05:49:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611812960000|2021-01-28 05:49:20|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1611812970000|2021-01-28 05:49:30|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1611812990000|2021-01-28 05:49:50|7343.9|7328.9|7343.8|7328.8|7344|7329|7343.8|7328.8|4
1611813040000|2021-01-28 05:50:40|7343.7|7328.7|7343.3|7328.3|7343.7|7328.7|7343.3|7328.3|3
1611813060000|2021-01-28 05:51:00|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611813070000|2021-01-28 05:51:10|7343.3|7328.3|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|2
1611813130000|2021-01-28 05:52:10|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1611813150000|2021-01-28 05:52:30|7343|7328|7343|7328|7343|7328|7343|7328|1
1611813160000|2021-01-28 05:52:40|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.6|7327.6|3
1611813170000|2021-01-28 05:52:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611813180000|2021-01-28 05:53:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611813220000|2021-01-28 05:53:40|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1611813230000|2021-01-28 05:53:50|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611813240000|2021-01-28 05:54:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1611813250000|2021-01-28 05:54:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611813260000|2021-01-28 05:54:20|7343|7328|7342.5|7327.5|7343.1|7328.1|7342.5|7327.5|5
1611813270000|2021-01-28 05:54:30|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1611813290000|2021-01-28 05:54:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611813300000|2021-01-28 05:55:00|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|3
1611813310000|2021-01-28 05:55:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611813350000|2021-01-28 05:55:50|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|14
1611813360000|2021-01-28 05:56:00|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|9
1611813370000|2021-01-28 05:56:10|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|3
1611813380000|2021-01-28 05:56:20|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611813390000|2021-01-28 05:56:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611813400000|2021-01-28 05:56:40|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|2
1611813430000|2021-01-28 05:57:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1611813470000|2021-01-28 05:57:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611813480000|2021-01-28 05:58:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611813500000|2021-01-28 05:58:20|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|2
1611813520000|2021-01-28 05:58:40|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|2
1611813530000|2021-01-28 05:58:50|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|2
1611813580000|2021-01-28 05:59:40|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|2
1611813600000|2021-01-28 06:00:00|7342.7|7327.7|7342.6|7327.6|7342.8|7327.8|7342.6|7327.6|6
1611813610000|2021-01-28 06:00:10|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|8
1611813620000|2021-01-28 06:00:20|7342.7|7327.7|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|6
1611813630000|2021-01-28 06:00:30|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.2|7327.2|3
1611813640000|2021-01-28 06:00:40|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|3
1611813690000|2021-01-28 06:01:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611813720000|2021-01-28 06:02:00|7342.4|7327.4|7342.4|7327.4|7342.5|7327.5|7342.2|7327.2|5
1611813740000|2021-01-28 06:02:20|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|2
1611813750000|2021-01-28 06:02:30|7342.6|7327.6|7343.1|7328.1|7343.1|7328.1|7342.6|7327.6|2
1611813760000|2021-01-28 06:02:40|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|2
1611813770000|2021-01-28 06:02:50|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1611813780000|2021-01-28 06:03:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1611813790000|2021-01-28 06:03:10|7343.1|7328.1|7342.9|7327.9|7343.1|7328.1|7342.9|7327.9|3
1611813800000|2021-01-28 06:03:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1611813820000|2021-01-28 06:03:40|7342.8|7327.8|7342.5|7327.5|7342.8|7327.8|7342.5|7327.5|5
1611813850000|2021-01-28 06:04:10|7342.6|7327.6|7343.2|7328.2|7343.3|7328.3|7342.6|7327.6|14
1611813860000|2021-01-28 06:04:20|7342.9|7327.9|7342.7|7327.7|7342.9|7327.9|7342.6|7327.6|4
1611813880000|2021-01-28 06:04:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611813920000|2021-01-28 06:05:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611813940000|2021-01-28 06:05:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611813970000|2021-01-28 06:06:10|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1611813980000|2021-01-28 06:06:20|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1611814020000|2021-01-28 06:07:00|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1611814060000|2021-01-28 06:07:40|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|3
1611814100000|2021-01-28 06:08:20|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1611814110000|2021-01-28 06:08:30|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|4
1611814160000|2021-01-28 06:09:20|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611814170000|2021-01-28 06:09:30|7343.7|7328.7|7343.9|7328.9|7344|7329|7343.7|7328.7|4
1611814180000|2021-01-28 06:09:40|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1611814190000|2021-01-28 06:09:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611814200000|2021-01-28 06:10:00|7343.7|7328.7|7343.4|7328.4|7343.7|7328.7|7343.4|7328.4|2
1611814210000|2021-01-28 06:10:10|7343.7|7328.7|7343.2|7328.2|7343.7|7328.7|7342.9|7327.9|9
1611814220000|2021-01-28 06:10:20|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7342.8|7327.8|7
1611814250000|2021-01-28 06:10:50|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1611814260000|2021-01-28 06:11:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1611814280000|2021-01-28 06:11:20|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|3
1611814290000|2021-01-28 06:11:30|7343.7|7328.7|7343.5|7328.5|7343.9|7328.9|7343.5|7328.5|5
1611814300000|2021-01-28 06:11:40|7343.6|7328.6|7343.9|7328.9|7343.9|7328.9|7343.6|7328.6|3
1611814310000|2021-01-28 06:11:50|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1611814360000|2021-01-28 06:12:40|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|3
1611814410000|2021-01-28 06:13:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611814520000|2021-01-28 06:15:20|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|3
1611814530000|2021-01-28 06:15:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611814540000|2021-01-28 06:15:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611814560000|2021-01-28 06:16:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611814580000|2021-01-28 06:16:20|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611814590000|2021-01-28 06:16:30|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|3
1611814610000|2021-01-28 06:16:50|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1611814620000|2021-01-28 06:17:00|7343.4|7328.4|7343.7|7328.7|7343.7|7328.7|7343.4|7328.4|2
1611814680000|2021-01-28 06:18:00|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|3
1611814690000|2021-01-28 06:18:10|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|2
1611814700000|2021-01-28 06:18:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611814770000|2021-01-28 06:19:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611814800000|2021-01-28 06:20:00|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611814810000|2021-01-28 06:20:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1611814820000|2021-01-28 06:20:20|7344.1|7329.1|7343.9|7328.9|7344.1|7329.1|7343.9|7328.9|2
1611814830000|2021-01-28 06:20:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611814860000|2021-01-28 06:21:00|7343.5|7328.5|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|4
1611814870000|2021-01-28 06:21:10|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|3
1611814880000|2021-01-28 06:21:20|7343.5|7328.5|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|6
1611814900000|2021-01-28 06:21:40|7343.6|7328.6|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|3
1611814970000|2021-01-28 06:22:50|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|4
1611814990000|2021-01-28 06:23:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611815300000|2021-01-28 06:28:20|7342.9|7327.9|7343.2|7328.2|7343.2|7328.2|7342.9|7327.9|2
1611815400000|2021-01-28 06:30:00|7342.9|7327.9|7343.2|7328.2|7343.2|7328.2|7342.9|7327.9|3
1611815430000|2021-01-28 06:30:30|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|4
1611815460000|2021-01-28 06:31:00|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|3
1611815480000|2021-01-28 06:31:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611815500000|2021-01-28 06:31:40|7343.3|7328.3|7343.5|7328.5|7343.5|7328.5|7343.3|7328.3|3
1611815550000|2021-01-28 06:32:30|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|2
1611815590000|2021-01-28 06:33:10|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1611815660000|2021-01-28 06:34:20|7343.9|7328.9|7343.7|7328.7|7343.9|7328.9|7343.7|7328.7|3
1611815680000|2021-01-28 06:34:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611815690000|2021-01-28 06:34:50|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611815710000|2021-01-28 06:35:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611815750000|2021-01-28 06:35:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611815780000|2021-01-28 06:36:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611815810000|2021-01-28 06:36:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|3
1611815940000|2021-01-28 06:39:00|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1611816040000|2021-01-28 06:40:40|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1611816050000|2021-01-28 06:40:50|7344.7|7329.7|7344.9|7329.9|7344.9|7329.9|7344.7|7329.7|5
1611816060000|2021-01-28 06:41:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1611816090000|2021-01-28 06:41:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611816110000|2021-01-28 06:41:50|7344.6|7329.6|7343.9|7328.9|7344.6|7329.6|7343.9|7328.9|6
1611816120000|2021-01-28 06:42:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611816140000|2021-01-28 06:42:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611816240000|2021-01-28 06:44:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1611816260000|2021-01-28 06:44:20|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1611816270000|2021-01-28 06:44:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611816310000|2021-01-28 06:45:10|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1611816320000|2021-01-28 06:45:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611816330000|2021-01-28 06:45:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611816360000|2021-01-28 06:46:00|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611816440000|2021-01-28 06:47:20|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1611816450000|2021-01-28 06:47:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611816520000|2021-01-28 06:48:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611816530000|2021-01-28 06:48:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611816620000|2021-01-28 06:50:20|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1611816670000|2021-01-28 06:51:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611816680000|2021-01-28 06:51:20|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1611816730000|2021-01-28 06:52:10|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.1|7328.1|4
1611816820000|2021-01-28 06:53:40|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1611816840000|2021-01-28 06:54:00|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611816850000|2021-01-28 06:54:10|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|4
1611816860000|2021-01-28 06:54:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1611816870000|2021-01-28 06:54:30|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611816910000|2021-01-28 06:55:10|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611816920000|2021-01-28 06:55:20|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611816930000|2021-01-28 06:55:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611816950000|2021-01-28 06:55:50|7342.8|7327.8|7342.4|7327.4|7342.8|7327.8|7342.4|7327.4|6
1611816960000|2021-01-28 06:56:00|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|4
1611816970000|2021-01-28 06:56:10|7342.5|7327.5|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|5
1611816990000|2021-01-28 06:56:30|7342.5|7327.5|7342.2|7327.2|7342.5|7327.5|7342.1|7327.1|6
1611817000000|2021-01-28 06:56:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611817030000|2021-01-28 06:57:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1611817110000|2021-01-28 06:58:30|7342.5|7327.5|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|4
1611817120000|2021-01-28 06:58:40|7342.2|7327.2|7342.9|7327.9|7343|7328|7342.2|7327.2|7
1611817130000|2021-01-28 06:58:50|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1611817140000|2021-01-28 06:59:00|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1611817180000|2021-01-28 06:59:40|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1611817190000|2021-01-28 06:59:50|7342.2|7327.2|7342.5|7327.5|7342.5|7327.5|7342.2|7327.2|4
1611817200000|2021-01-28 07:00:00|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1611817210000|2021-01-28 07:00:10|7342.6|7327.6|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|2
1611817220000|2021-01-28 07:00:20|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1611817230000|2021-01-28 07:00:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611817240000|2021-01-28 07:00:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1611817250000|2021-01-28 07:00:50|7343.3|7328.3|7343.5|7328.5|7343.5|7328.5|7343.3|7328.3|2
1611817290000|2021-01-28 07:01:30|7343.1|7328.1|7342.6|7327.6|7343.1|7328.1|7342.6|7327.6|2
1611817320000|2021-01-28 07:02:00|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611817330000|2021-01-28 07:02:10|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1611817370000|2021-01-28 07:02:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1611817410000|2021-01-28 07:03:30|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1611817420000|2021-01-28 07:03:40|7343.4|7328.4|7343.8|7328.8|7343.8|7328.8|7343.4|7328.4|5
1611817430000|2021-01-28 07:03:50|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|3
1611817460000|2021-01-28 07:04:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611817480000|2021-01-28 07:04:40|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611817490000|2021-01-28 07:04:50|7343.8|7328.8|7344.8|7329.8|7344.8|7329.8|7343.8|7328.8|8
1611817560000|2021-01-28 07:06:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611817570000|2021-01-28 07:06:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611817590000|2021-01-28 07:06:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1611817600000|2021-01-28 07:06:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611817620000|2021-01-28 07:07:00|7344.9|7329.9|7345.4|7330.4|7345.4|7330.4|7344.9|7329.9|3
1611817630000|2021-01-28 07:07:10|7345.9|7330.9|7346.3|7331.3|7346.3|7331.3|7345.9|7330.9|5
1611817640000|2021-01-28 07:07:20|7346.2|7331.2|7345.6|7330.6|7346.2|7331.2|7345.3|7330.3|4
1611817650000|2021-01-28 07:07:30|7345.5|7330.5|7345.9|7330.9|7345.9|7330.9|7345.3|7330.3|6
1611817660000|2021-01-28 07:07:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1611817670000|2021-01-28 07:07:50|7346.1|7331.1|7346.3|7331.3|7346.4|7331.4|7346.1|7331.1|5
1611817680000|2021-01-28 07:08:00|7346.2|7331.2|7347.6|7332.6|7347.8|7332.8|7346.2|7331.2|9
1611817690000|2021-01-28 07:08:10|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|3
1611817700000|2021-01-28 07:08:20|7347.1|7332.1|7347|7332|7347.1|7332.1|7346.9|7331.9|4
1611817710000|2021-01-28 07:08:30|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1611817720000|2021-01-28 07:08:40|7347.3|7332.3|7347.1|7332.1|7347.3|7332.3|7347.1|7332.1|2
1611817730000|2021-01-28 07:08:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1611817740000|2021-01-28 07:09:00|7347.3|7332.3|7348.5|7333.5|7348.6|7333.6|7347.3|7332.3|7
1611817750000|2021-01-28 07:09:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611817760000|2021-01-28 07:09:20|7348.3|7333.3|7348.3|7333.3|7348.6|7333.6|7348.3|7333.3|8
1611817790000|2021-01-28 07:09:50|7348.8|7333.8|7348.4|7333.4|7348.8|7333.8|7348.4|7333.4|3
1611817800000|2021-01-28 07:10:00|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1611817810000|2021-01-28 07:10:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611817830000|2021-01-28 07:10:30|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1611817850000|2021-01-28 07:10:50|7347.8|7332.8|7347.4|7332.4|7347.8|7332.8|7347.4|7332.4|3
1611817860000|2021-01-28 07:11:00|7347.3|7332.3|7346|7331|7347.3|7332.3|7346|7331|10
1611817870000|2021-01-28 07:11:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611817880000|2021-01-28 07:11:20|7346.3|7331.3|7347|7332|7347|7332|7346.3|7331.3|5
1611817890000|2021-01-28 07:11:30|7347.3|7332.3|7347.3|7332.3|7347.5|7332.5|7347.1|7332.1|8
1611817900000|2021-01-28 07:11:40|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1611817910000|2021-01-28 07:11:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1611817920000|2021-01-28 07:12:00|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1611817930000|2021-01-28 07:12:10|7347.5|7332.5|7347.9|7332.9|7347.9|7332.9|7347.5|7332.5|2
1611817940000|2021-01-28 07:12:20|7347.4|7332.4|7347.2|7332.2|7347.4|7332.4|7347.2|7332.2|2
1611817960000|2021-01-28 07:12:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1611817990000|2021-01-28 07:13:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611818000000|2021-01-28 07:13:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611818020000|2021-01-28 07:13:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611818040000|2021-01-28 07:14:00|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1611818050000|2021-01-28 07:14:10|7346.5|7331.5|7345.9|7330.9|7346.6|7331.6|7345.9|7330.9|6
1611818080000|2021-01-28 07:14:40|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1611818090000|2021-01-28 07:14:50|7346|7331|7345.9|7330.9|7346|7331|7345.8|7330.8|4
1611818100000|2021-01-28 07:15:00|7346|7331|7346|7331|7346|7331|7346|7331|1
1611818110000|2021-01-28 07:15:10|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1611818130000|2021-01-28 07:15:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611818140000|2021-01-28 07:15:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1611818150000|2021-01-28 07:15:50|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|3
1611818160000|2021-01-28 07:16:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611818180000|2021-01-28 07:16:20|7346.9|7331.9|7346.9|7331.9|7347.4|7332.4|7346.8|7331.8|5
1611818200000|2021-01-28 07:16:40|7346.8|7331.8|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|3
1611818210000|2021-01-28 07:16:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611818230000|2021-01-28 07:17:10|7346.7|7331.7|7347.9|7332.9|7347.9|7332.9|7346.7|7331.7|6
1611818240000|2021-01-28 07:17:20|7348|7333|7348.5|7333.5|7349|7334|7347.9|7332.9|11
1611818250000|2021-01-28 07:17:30|7348.4|7333.4|7348.7|7333.7|7349.1|7334.1|7348.2|7333.2|8
1611818260000|2021-01-28 07:17:40|7348.4|7333.4|7347.8|7332.8|7348.4|7333.4|7347.7|7332.7|7
1611818280000|2021-01-28 07:18:00|7347.7|7332.7|7347.5|7332.5|7347.7|7332.7|7347.5|7332.5|3
1611818290000|2021-01-28 07:18:10|7347.6|7332.6|7347.7|7332.7|7347.8|7332.8|7347.6|7332.6|4
1611818310000|2021-01-28 07:18:30|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1611818330000|2021-01-28 07:18:50|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1611818360000|2021-01-28 07:19:20|7347.3|7332.3|7346.8|7331.8|7347.3|7332.3|7346.3|7331.3|10
1611818370000|2021-01-28 07:19:30|7346.4|7331.4|7346.7|7331.7|7346.7|7331.7|7346.4|7331.4|2
1611818380000|2021-01-28 07:19:40|7346.4|7331.4|7346|7331|7346.4|7331.4|7346|7331|3
1611818400000|2021-01-28 07:20:00|7346.3|7331.3|7346.8|7331.8|7346.8|7331.8|7346.3|7331.3|3
1611818420000|2021-01-28 07:20:20|7346.9|7331.9|7347.3|7332.3|7347.3|7332.3|7346.9|7331.9|3
1611818430000|2021-01-28 07:20:30|7347.2|7332.2|7347.3|7332.3|7347.7|7332.7|7347|7332|6
1611818440000|2021-01-28 07:20:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1611818450000|2021-01-28 07:20:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1611818460000|2021-01-28 07:21:00|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|2
1611818470000|2021-01-28 07:21:10|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.5|7332.5|7
1611818490000|2021-01-28 07:21:30|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|3
1611818500000|2021-01-28 07:21:40|7347.8|7332.8|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|3
1611818520000|2021-01-28 07:22:00|7347.7|7332.7|7347.5|7332.5|7347.7|7332.7|7347.5|7332.5|2
1611818530000|2021-01-28 07:22:10|7347.7|7332.7|7347.8|7332.8|7348|7333|7347.7|7332.7|4
1611818540000|2021-01-28 07:22:20|7347.9|7332.9|7347.8|7332.8|7348.2|7333.2|7347.8|7332.8|4
1611818550000|2021-01-28 07:22:30|7348|7333|7348.2|7333.2|7348.2|7333.2|7348|7333|3
1611818570000|2021-01-28 07:22:50|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1611818580000|2021-01-28 07:23:00|7347.8|7332.8|7348.2|7333.2|7348.2|7333.2|7347.8|7332.8|4
1611818590000|2021-01-28 07:23:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1611818600000|2021-01-28 07:23:20|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1611818610000|2021-01-28 07:23:30|7347.8|7332.8|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|2
1611818620000|2021-01-28 07:23:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611818630000|2021-01-28 07:23:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611818660000|2021-01-28 07:24:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611818670000|2021-01-28 07:24:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611818680000|2021-01-28 07:24:40|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1611818690000|2021-01-28 07:24:50|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|3
1611818700000|2021-01-28 07:25:00|7348.5|7333.5|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|3
1611818710000|2021-01-28 07:25:10|7348.2|7333.2|7348|7333|7348.2|7333.2|7348|7333|2
1611818720000|2021-01-28 07:25:20|7348.1|7333.1|7348.6|7333.6|7348.6|7333.6|7348.1|7333.1|6
1611818730000|2021-01-28 07:25:30|7348.5|7333.5|7348.8|7333.8|7348.8|7333.8|7348.4|7333.4|4
1611818750000|2021-01-28 07:25:50|7349|7334|7349.4|7334.4|7349.4|7334.4|7349|7334|4
1611818760000|2021-01-28 07:26:00|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|4
1611818780000|2021-01-28 07:26:20|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1611818790000|2021-01-28 07:26:30|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|6
1611818800000|2021-01-28 07:26:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1611818810000|2021-01-28 07:26:50|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.7|7334.7|6
1611818820000|2021-01-28 07:27:00|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|2
1611818830000|2021-01-28 07:27:10|7349.7|7334.7|7349|7334|7349.7|7334.7|7349|7334|9
1611818840000|2021-01-28 07:27:20|7349.2|7334.2|7349.6|7334.6|7350|7335|7349.2|7334.2|10
1611818850000|2021-01-28 07:27:30|7350|7335|7350.2|7335.2|7350.3|7335.3|7350|7335|3
1611818860000|2021-01-28 07:27:40|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.8|7334.8|5
1611818870000|2021-01-28 07:27:50|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1611818880000|2021-01-28 07:28:00|7350|7335|7349.9|7334.9|7350|7335|7349.8|7334.8|5
1611818890000|2021-01-28 07:28:10|7349.8|7334.8|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|4
1611818900000|2021-01-28 07:28:20|7349.9|7334.9|7350|7335|7350|7335|7349.8|7334.8|8
1611818910000|2021-01-28 07:28:30|7349.8|7334.8|7350.1|7335.1|7350.2|7335.2|7349.1|7334.1|19
1611818920000|2021-01-28 07:28:40|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.1|7334.1|6
1611818930000|2021-01-28 07:28:50|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1611818940000|2021-01-28 07:29:00|7349.6|7334.6|7350|7335|7350.5|7335.5|7349.6|7334.6|7
1611818960000|2021-01-28 07:29:20|7350.3|7335.3|7350|7335|7350.3|7335.3|7350|7335|2
1611818970000|2021-01-28 07:29:30|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350|7335|5
1611818980000|2021-01-28 07:29:40|7350|7335|7350.6|7335.6|7350.7|7335.7|7350|7335|4
1611818990000|2021-01-28 07:29:50|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.6|7335.6|3
1611819000000|2021-01-28 07:30:00|7350.8|7335.8|7350.1|7335.1|7350.8|7335.8|7350|7335|6
1611819010000|2021-01-28 07:30:10|7350.2|7335.2|7350.9|7335.9|7350.9|7335.9|7350.2|7335.2|3
1611819020000|2021-01-28 07:30:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.2|7335.2|6
1611819030000|2021-01-28 07:30:30|7350.9|7335.9|7350.1|7335.1|7350.9|7335.9|7350.1|7335.1|6
1611819040000|2021-01-28 07:30:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1611819050000|2021-01-28 07:30:50|7349.9|7334.9|7350.8|7335.8|7350.8|7335.8|7349.4|7334.4|8
1611819060000|2021-01-28 07:31:00|7351.2|7336.2|7351.5|7336.5|7351.9|7336.9|7351|7336|13
1611819070000|2021-01-28 07:31:10|7351.3|7336.3|7350.3|7335.3|7351.3|7336.3|7350.3|7335.3|4
1611819080000|2021-01-28 07:31:20|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|5
1611819090000|2021-01-28 07:31:30|7350.1|7335.1|7350|7335|7350.1|7335.1|7350|7335|2
1611819100000|2021-01-28 07:31:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1611819110000|2021-01-28 07:31:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1611819120000|2021-01-28 07:32:00|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1611819130000|2021-01-28 07:32:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1611819140000|2021-01-28 07:32:20|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|2
1611819150000|2021-01-28 07:32:30|7350|7335|7350.4|7335.4|7350.4|7335.4|7350|7335|4
1611819160000|2021-01-28 07:32:40|7350.3|7335.3|7351|7336|7351|7336|7350.3|7335.3|5
1611819170000|2021-01-28 07:32:50|7351.1|7336.1|7352.2|7337.2|7352.2|7337.2|7351.1|7336.1|8
1611819180000|2021-01-28 07:33:00|7352.1|7337.1|7352.1|7337.1|7352.3|7337.3|7352|7337|7
1611819190000|2021-01-28 07:33:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611819200000|2021-01-28 07:33:20|7351.7|7336.7|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|5
1611819210000|2021-01-28 07:33:30|7351.4|7336.4|7351|7336|7351.6|7336.6|7351|7336|7
1611819220000|2021-01-28 07:33:40|7351.1|7336.1|7350.8|7335.8|7351.3|7336.3|7350.7|7335.7|7
1611819230000|2021-01-28 07:33:50|7351|7336|7351.8|7336.8|7351.8|7336.8|7350.9|7335.9|5
1611819240000|2021-01-28 07:34:00|7351.7|7336.7|7350.9|7335.9|7351.7|7336.7|7350.9|7335.9|7
1611819250000|2021-01-28 07:34:10|7350.8|7335.8|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|2
1611819260000|2021-01-28 07:34:20|7350.6|7335.6|7350.6|7335.6|7350.8|7335.8|7350.5|7335.5|5
1611819280000|2021-01-28 07:34:40|7351.1|7336.1|7351.3|7336.3|7351.5|7336.5|7350.8|7335.8|9
1611819290000|2021-01-28 07:34:50|7351.4|7336.4|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|9
1611819300000|2021-01-28 07:35:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1611819310000|2021-01-28 07:35:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611819320000|2021-01-28 07:35:20|7351.6|7336.6|7351.7|7336.7|7351.9|7336.9|7351.6|7336.6|3
1611819330000|2021-01-28 07:35:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611819340000|2021-01-28 07:35:40|7352.2|7337.2|7351.8|7336.8|7352.2|7337.2|7351.8|7336.8|3
1611819350000|2021-01-28 07:35:50|7351.9|7336.9|7352.3|7337.3|7352.3|7337.3|7351.9|7336.9|3
1611819370000|2021-01-28 07:36:10|7352.2|7337.2|7351.8|7336.8|7352.2|7337.2|7351.8|7336.8|3
1611819380000|2021-01-28 07:36:20|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|4
1611819390000|2021-01-28 07:36:30|7351.9|7336.9|7351.8|7336.8|7352.3|7337.3|7351.8|7336.8|4
1611819400000|2021-01-28 07:36:40|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|3
1611819410000|2021-01-28 07:36:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1611819420000|2021-01-28 07:37:00|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|2
1611819430000|2021-01-28 07:37:10|7352.1|7337.1|7352.5|7337.5|7352.8|7337.8|7352.1|7337.1|4
1611819440000|2021-01-28 07:37:20|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|2
1611819450000|2021-01-28 07:37:30|7352.4|7337.4|7352|7337|7352.4|7337.4|7352|7337|4
1611819460000|2021-01-28 07:37:40|7352.4|7337.4|7352.5|7337.5|7352.8|7337.8|7352.4|7337.4|4
1611819470000|2021-01-28 07:37:50|7352.3|7337.3|7352.3|7337.3|7352.9|7337.9|7352.3|7337.3|6
1611819480000|2021-01-28 07:38:00|7352|7337|7351.7|7336.7|7352|7337|7351.7|7336.7|7
1611819490000|2021-01-28 07:38:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1611819520000|2021-01-28 07:38:40|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|2
1611819580000|2021-01-28 07:39:40|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|2
1611819590000|2021-01-28 07:39:50|7352|7337|7351.7|7336.7|7352.1|7337.1|7351.6|7336.6|5
1611819600000|2021-01-28 07:40:00|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|3
1611819620000|2021-01-28 07:40:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611819630000|2021-01-28 07:40:30|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|3
1611819640000|2021-01-28 07:40:40|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1611819650000|2021-01-28 07:40:50|7351.6|7336.6|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|3
1611819660000|2021-01-28 07:41:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1611819680000|2021-01-28 07:41:20|7351.3|7336.3|7350.9|7335.9|7351.3|7336.3|7350.9|7335.9|2
1611819690000|2021-01-28 07:41:30|7350.8|7335.8|7351.2|7336.2|7351.2|7336.2|7350.8|7335.8|3
1611819700000|2021-01-28 07:41:40|7350.9|7335.9|7350.3|7335.3|7350.9|7335.9|7350.3|7335.3|3
1611819710000|2021-01-28 07:41:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611819720000|2021-01-28 07:42:00|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1611819730000|2021-01-28 07:42:10|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1611819740000|2021-01-28 07:42:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1611819810000|2021-01-28 07:43:30|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1611819820000|2021-01-28 07:43:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1611819830000|2021-01-28 07:43:50|7350.7|7335.7|7351.3|7336.3|7351.3|7336.3|7350.7|7335.7|4
1611819840000|2021-01-28 07:44:00|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|4
1611819850000|2021-01-28 07:44:10|7351.4|7336.4|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|7
1611819870000|2021-01-28 07:44:30|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1611819880000|2021-01-28 07:44:40|7351.6|7336.6|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|4
1611819920000|2021-01-28 07:45:20|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.8|7335.8|2
1611819930000|2021-01-28 07:45:30|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|3
1611819950000|2021-01-28 07:45:50|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.1|7335.1|4
1611819960000|2021-01-28 07:46:00|7350.1|7335.1|7349.5|7334.5|7350.2|7335.2|7349.1|7334.1|6
1611819970000|2021-01-28 07:46:10|7349.1|7334.1|7349.2|7334.2|7349.5|7334.5|7349.1|7334.1|6
1611819990000|2021-01-28 07:46:30|7349.5|7334.5|7349.1|7334.1|7349.5|7334.5|7349.1|7334.1|3
1611820020000|2021-01-28 07:47:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1611820030000|2021-01-28 07:47:10|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348|7333|4
1611820040000|2021-01-28 07:47:20|7348.2|7333.2|7348.5|7333.5|7348.5|7333.5|7348.2|7333.2|3
1611820060000|2021-01-28 07:47:40|7348.7|7333.7|7348.5|7333.5|7348.7|7333.7|7348.5|7333.5|3
1611820070000|2021-01-28 07:47:50|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.2|7333.2|4
1611820080000|2021-01-28 07:48:00|7348.6|7333.6|7349.1|7334.1|7349.1|7334.1|7348.6|7333.6|3
1611820090000|2021-01-28 07:48:10|7349.2|7334.2|7349.6|7334.6|7349.6|7334.6|7349.1|7334.1|3
1611820100000|2021-01-28 07:48:20|7350|7335|7349.5|7334.5|7350|7335|7349.2|7334.2|4
1611820110000|2021-01-28 07:48:30|7349.7|7334.7|7349.5|7334.5|7350.5|7335.5|7349.4|7334.4|6
1611820120000|2021-01-28 07:48:40|7349.9|7334.9|7349.4|7334.4|7349.9|7334.9|7349.4|7334.4|2
1611820130000|2021-01-28 07:48:50|7349.2|7334.2|7348.9|7333.9|7349.2|7334.2|7348.9|7333.9|2
1611820140000|2021-01-28 07:49:00|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|2
1611820160000|2021-01-28 07:49:20|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|2
1611820170000|2021-01-28 07:49:30|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1611820180000|2021-01-28 07:49:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611820200000|2021-01-28 07:50:00|7347.9|7332.9|7348.2|7333.2|7348.2|7333.2|7347.9|7332.9|3
1611820240000|2021-01-28 07:50:40|7348.5|7333.5|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|2
1611820250000|2021-01-28 07:50:50|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1611820260000|2021-01-28 07:51:00|7349|7334|7348.9|7333.9|7349|7334|7348.9|7333.9|2
1611820300000|2021-01-28 07:51:40|7348.6|7333.6|7348.9|7333.9|7348.9|7333.9|7348.6|7333.6|3
1611820320000|2021-01-28 07:52:00|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|5
1611820330000|2021-01-28 07:52:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611820350000|2021-01-28 07:52:30|7348|7333|7348|7333|7348|7333|7348|7333|1
1611820360000|2021-01-28 07:52:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1611820400000|2021-01-28 07:53:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1611820460000|2021-01-28 07:54:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1611820470000|2021-01-28 07:54:30|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|3
1611820480000|2021-01-28 07:54:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1611820530000|2021-01-28 07:55:30|7349.4|7334.4|7349.8|7334.8|7349.8|7334.8|7349.4|7334.4|2
1611820540000|2021-01-28 07:55:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1611820550000|2021-01-28 07:55:50|7349.8|7334.8|7350|7335|7350|7335|7349.8|7334.8|2
1611820570000|2021-01-28 07:56:10|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1611820580000|2021-01-28 07:56:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1611820590000|2021-01-28 07:56:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1611820620000|2021-01-28 07:57:00|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611820630000|2021-01-28 07:57:10|7348.8|7333.8|7348.5|7333.5|7348.8|7333.8|7348.5|7333.5|3
1611820640000|2021-01-28 07:57:20|7348.3|7333.3|7347.8|7332.8|7348.3|7333.3|7347.8|7332.8|3
1611820660000|2021-01-28 07:57:40|7347.9|7332.9|7348.4|7333.4|7348.4|7333.4|7347.9|7332.9|4
1611820670000|2021-01-28 07:57:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611820690000|2021-01-28 07:58:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611820700000|2021-01-28 07:58:20|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|2
1611820720000|2021-01-28 07:58:40|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1611820750000|2021-01-28 07:59:10|7348.7|7333.7|7348.5|7333.5|7348.7|7333.7|7348.5|7333.5|2
1611820780000|2021-01-28 07:59:40|7348.3|7333.3|7347.7|7332.7|7348.5|7333.5|7347.7|7332.7|7
1611820790000|2021-01-28 07:59:50|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.6|7332.6|4
1611820800000|2021-01-28 08:00:00|7347.7|7332.7|7347.7|7332.7|7348|7333|7347.7|7332.7|5
1611820810000|2021-01-28 08:00:10|7347.9|7332.9|7348.2|7333.2|7348.2|7333.2|7347.9|7332.9|2
1611820830000|2021-01-28 08:00:30|7348.3|7333.3|7347.7|7332.7|7348.3|7333.3|7347.5|7332.5|6
1611820840000|2021-01-28 08:00:40|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|2
1611820850000|2021-01-28 08:00:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1611820860000|2021-01-28 08:01:00|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1611820880000|2021-01-28 08:01:20|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|2
1611820890000|2021-01-28 08:01:30|7349|7334|7348.7|7333.7|7349|7334|7348.7|7333.7|2
1611820900000|2021-01-28 08:01:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1611820910000|2021-01-28 08:01:50|7348.1|7333.1|7348.2|7333.2|7348.3|7333.3|7348|7333|6
1611820920000|2021-01-28 08:02:00|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|4
1611820930000|2021-01-28 08:02:10|7348.3|7333.3|7348|7333|7348.3|7333.3|7348|7333|3
1611820950000|2021-01-28 08:02:30|7347.6|7332.6|7347|7332|7347.6|7332.6|7347|7332|3
1611820960000|2021-01-28 08:02:40|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1611820970000|2021-01-28 08:02:50|7347.7|7332.7|7347|7332|7347.7|7332.7|7347|7332|3
1611820980000|2021-01-28 08:03:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611820990000|2021-01-28 08:03:10|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|3
1611821000000|2021-01-28 08:03:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1611821010000|2021-01-28 08:03:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1611821020000|2021-01-28 08:03:40|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|2
1611821100000|2021-01-28 08:05:00|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|2
1611821120000|2021-01-28 08:05:20|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1611821130000|2021-01-28 08:05:30|7347.5|7332.5|7347.2|7332.2|7347.5|7332.5|7347.1|7332.1|6
1611821140000|2021-01-28 08:05:40|7347.3|7332.3|7347|7332|7347.3|7332.3|7347|7332|2
1611821150000|2021-01-28 08:05:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1611821160000|2021-01-28 08:06:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1611821170000|2021-01-28 08:06:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1611821190000|2021-01-28 08:06:30|7347.2|7332.2|7346.7|7331.7|7347.2|7332.2|7346.4|7331.4|4
1611821200000|2021-01-28 08:06:40|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|2
1611821210000|2021-01-28 08:06:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.5|7331.5|4
1611821220000|2021-01-28 08:07:00|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1611821230000|2021-01-28 08:07:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611821240000|2021-01-28 08:07:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611821250000|2021-01-28 08:07:30|7346.4|7331.4|7350.6|7325.6|7350.6|7331.4|7345.8|7325.6|4
1611821260000|2021-01-28 08:07:40|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|1
1611821270000|2021-01-28 08:07:50|7350.5|7325.5|7351|7326|7351|7326|7350.3|7325.3|8
1611821280000|2021-01-28 08:08:00|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1611821300000|2021-01-28 08:08:20|7345.5|7330.5|7345.3|7330.3|7346|7331|7345.3|7330.3|5
1611821310000|2021-01-28 08:08:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611821320000|2021-01-28 08:08:40|7345.1|7330.1|7345.5|7330.5|7345.7|7330.7|7345.1|7330.1|5
1611821330000|2021-01-28 08:08:50|7345.8|7330.8|7345.5|7330.5|7345.8|7330.8|7345.5|7330.5|2
1611821340000|2021-01-28 08:09:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611821360000|2021-01-28 08:09:20|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1611821420000|2021-01-28 08:10:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1611821430000|2021-01-28 08:10:30|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1611821470000|2021-01-28 08:11:10|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.3|7329.3|3
1611821500000|2021-01-28 08:11:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611821520000|2021-01-28 08:12:00|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1611821530000|2021-01-28 08:12:10|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611821560000|2021-01-28 08:12:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611821570000|2021-01-28 08:12:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611821590000|2021-01-28 08:13:10|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1611821600000|2021-01-28 08:13:20|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|3
1611821610000|2021-01-28 08:13:30|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.4|7329.4|5
1611821620000|2021-01-28 08:13:40|7344.6|7329.6|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|5
1611821630000|2021-01-28 08:13:50|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1611821780000|2021-01-28 08:16:20|7344.6|7329.6|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|3
1611821790000|2021-01-28 08:16:30|7343.8|7328.8|7343.5|7328.5|7343.8|7328.8|7343.5|7328.5|2
1611821800000|2021-01-28 08:16:40|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.3|7328.3|3
1611821810000|2021-01-28 08:16:50|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611821840000|2021-01-28 08:17:20|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|3
1611821850000|2021-01-28 08:17:30|7343.4|7328.4|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|3
1611821860000|2021-01-28 08:17:40|7343.5|7328.5|7343.8|7328.8|7343.8|7328.8|7343.5|7328.5|3
1611821870000|2021-01-28 08:17:50|7344|7329|7344|7329|7344|7329|7344|7329|1
1611821910000|2021-01-28 08:18:30|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611821920000|2021-01-28 08:18:40|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1611821950000|2021-01-28 08:19:10|7344.6|7329.6|7349.7|7324.7|7349.7|7329.6|7344.6|7324.7|2
1611821970000|2021-01-28 08:19:30|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|2
1611821980000|2021-01-28 08:19:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611821990000|2021-01-28 08:19:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611822000000|2021-01-28 08:20:00|7345.5|7330.5|7349.8|7324.8|7349.8|7330.5|7345.2|7324.8|3
1611822030000|2021-01-28 08:20:30|7350|7325|7343.9|7328.9|7350|7329|7343.9|7325|3
1611822040000|2021-01-28 08:20:40|7344|7329|7343.8|7328.8|7344.1|7329.1|7343.8|7328.8|5
1611822050000|2021-01-28 08:20:50|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|2
1611822070000|2021-01-28 08:21:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611822080000|2021-01-28 08:21:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611822100000|2021-01-28 08:21:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1611822130000|2021-01-28 08:22:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1611822150000|2021-01-28 08:22:30|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.3|7327.3|2
1611822160000|2021-01-28 08:22:40|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611822170000|2021-01-28 08:22:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1611822200000|2021-01-28 08:23:20|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.5|7327.5|3
1611822210000|2021-01-28 08:23:30|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611822220000|2021-01-28 08:23:40|7342.7|7327.7|7342.6|7327.6|7343.1|7328.1|7342.3|7327.3|7
1611822230000|2021-01-28 08:23:50|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1611822240000|2021-01-28 08:24:00|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1611822270000|2021-01-28 08:24:30|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1611822330000|2021-01-28 08:25:30|7343|7328|7343|7328|7343|7328|7343|7328|1
1611822360000|2021-01-28 08:26:00|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|2
1611822370000|2021-01-28 08:26:10|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1611822380000|2021-01-28 08:26:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611822390000|2021-01-28 08:26:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1611822400000|2021-01-28 08:26:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611822420000|2021-01-28 08:27:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611822460000|2021-01-28 08:27:40|7344.2|7329.2|7344|7329|7344.3|7329.3|7344|7329|4
1611822470000|2021-01-28 08:27:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611822480000|2021-01-28 08:28:00|7344|7329|7344|7329|7344|7329|7344|7329|1
1611822500000|2021-01-28 08:28:20|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|2
1611822520000|2021-01-28 08:28:40|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1611822530000|2021-01-28 08:28:50|7344.8|7329.8|7345|7330|7345.3|7330.3|7344.8|7329.8|8
1611822540000|2021-01-28 08:29:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611822600000|2021-01-28 08:30:00|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1611822610000|2021-01-28 08:30:10|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.2|7329.2|6
1611822620000|2021-01-28 08:30:20|7344.5|7329.5|7345.1|7330.1|7345.1|7330.1|7344.5|7329.5|4
1611822630000|2021-01-28 08:30:30|7345|7330|7344.6|7329.6|7345|7330|7344.6|7329.6|4
1611822640000|2021-01-28 08:30:40|7344.7|7329.7|7344.5|7329.5|7344.8|7329.8|7344.5|7329.5|4
1611822650000|2021-01-28 08:30:50|7344.3|7329.3|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|3
1611822660000|2021-01-28 08:31:00|7344.1|7329.1|7343.7|7328.7|7344.1|7329.1|7343.7|7328.7|4
1611822670000|2021-01-28 08:31:10|7343.5|7328.5|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|4
1611822680000|2021-01-28 08:31:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611822690000|2021-01-28 08:31:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1611822700000|2021-01-28 08:31:40|7343.5|7328.5|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|2
1611822710000|2021-01-28 08:31:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611822730000|2021-01-28 08:32:10|7344|7329|7344|7329|7344.5|7329.5|7343.8|7328.8|7
1611822740000|2021-01-28 08:32:20|7344.1|7329.1|7343.8|7328.8|7344.1|7329.1|7343.5|7328.5|5
1611822750000|2021-01-28 08:32:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1611822800000|2021-01-28 08:33:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611822810000|2021-01-28 08:33:30|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1611822850000|2021-01-28 08:34:10|7345.3|7330.3|7345|7330|7345.3|7330.3|7345|7330|2
1611822860000|2021-01-28 08:34:20|7345.5|7330.5|7345|7330|7345.5|7330.5|7345|7330|2
1611822880000|2021-01-28 08:34:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611822890000|2021-01-28 08:34:50|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|2
1611822910000|2021-01-28 08:35:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611822920000|2021-01-28 08:35:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611822940000|2021-01-28 08:35:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1611822950000|2021-01-28 08:35:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611822960000|2021-01-28 08:36:00|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1611822970000|2021-01-28 08:36:10|7346|7331|7345.8|7330.8|7346.2|7331.2|7345.8|7330.8|5
1611823060000|2021-01-28 08:37:40|7346.3|7331.3|7346|7331|7346.3|7331.3|7346|7331|3
1611823070000|2021-01-28 08:37:50|7346.1|7331.1|7346|7331|7346.3|7331.3|7346|7331|5
1611823080000|2021-01-28 08:38:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611823100000|2021-01-28 08:38:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611823110000|2021-01-28 08:38:30|7346.4|7331.4|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|4
1611823120000|2021-01-28 08:38:40|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|5
1611823130000|2021-01-28 08:38:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611823140000|2021-01-28 08:39:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611823160000|2021-01-28 08:39:20|7346.5|7331.5|7346|7331|7346.5|7331.5|7346|7331|3
1611823170000|2021-01-28 08:39:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611823230000|2021-01-28 08:40:30|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|2
1611823240000|2021-01-28 08:40:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1611823360000|2021-01-28 08:42:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611823400000|2021-01-28 08:43:20|7345.9|7330.9|7346.3|7331.3|7346.3|7331.3|7345.9|7330.9|2
1611823460000|2021-01-28 08:44:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611823480000|2021-01-28 08:44:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611823490000|2021-01-28 08:44:50|7346.3|7331.3|7346|7331|7346.3|7331.3|7346|7331|3
1611823500000|2021-01-28 08:45:00|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611823510000|2021-01-28 08:45:10|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1611823530000|2021-01-28 08:45:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1611823540000|2021-01-28 08:45:40|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1611823560000|2021-01-28 08:46:00|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.5|7330.5|5
1611823570000|2021-01-28 08:46:10|7346.1|7331.1|7346.3|7331.3|7346.4|7331.4|7346.1|7331.1|4
1611823580000|2021-01-28 08:46:20|7346.2|7331.2|7346.4|7331.4|7346.4|7331.4|7346.2|7331.2|2
1611823610000|2021-01-28 08:46:50|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611823620000|2021-01-28 08:47:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611823630000|2021-01-28 08:47:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611823660000|2021-01-28 08:47:40|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1611823690000|2021-01-28 08:48:10|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|3
1611823700000|2021-01-28 08:48:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|5
1611823720000|2021-01-28 08:48:40|7346.3|7331.3|7345.5|7330.5|7346.3|7331.3|7345.5|7330.5|6
1611823740000|2021-01-28 08:49:00|7345.6|7330.6|7346.4|7331.4|7346.5|7331.5|7345.6|7330.6|3
1611823750000|2021-01-28 08:49:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611823780000|2021-01-28 08:49:40|7346.8|7331.8|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|5
1611823800000|2021-01-28 08:50:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1611823810000|2021-01-28 08:50:10|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1611823820000|2021-01-28 08:50:20|7347.1|7332.1|7346.9|7331.9|7347.1|7332.1|7346.9|7331.9|2
1611823850000|2021-01-28 08:50:50|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.5|7331.5|4
1611823870000|2021-01-28 08:51:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1611823880000|2021-01-28 08:51:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611823890000|2021-01-28 08:51:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611823900000|2021-01-28 08:51:40|7346.2|7331.2|7345.9|7330.9|7346.2|7331.2|7345.9|7330.9|3
1611823920000|2021-01-28 08:52:00|7346|7331|7346|7331|7346.1|7331.1|7346|7331|3
1611823930000|2021-01-28 08:52:10|7345.9|7330.9|7345.7|7330.7|7345.9|7330.9|7345.4|7330.4|6
1611823940000|2021-01-28 08:52:20|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1611823950000|2021-01-28 08:52:30|7345.7|7330.7|7345|7330|7345.7|7330.7|7345|7330|6
1611823960000|2021-01-28 08:52:40|7345.1|7330.1|7346.3|7331.3|7346.3|7331.3|7345.1|7330.1|5
1611823990000|2021-01-28 08:53:10|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|2
1611824010000|2021-01-28 08:53:30|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1611824020000|2021-01-28 08:53:40|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1611824040000|2021-01-28 08:54:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611824050000|2021-01-28 08:54:10|7345.4|7330.4|7345.8|7330.8|7345.8|7330.8|7345.4|7330.4|4
1611824110000|2021-01-28 08:55:10|7346|7331|7346|7331|7346|7331|7345.8|7330.8|3
1611824120000|2021-01-28 08:55:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611824130000|2021-01-28 08:55:30|7346|7331|7346.2|7331.2|7346.2|7331.2|7345.8|7330.8|4
1611824140000|2021-01-28 08:55:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611824160000|2021-01-28 08:56:00|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611824170000|2021-01-28 08:56:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1611824190000|2021-01-28 08:56:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611824230000|2021-01-28 08:57:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611824240000|2021-01-28 08:57:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1611824260000|2021-01-28 08:57:40|7346.7|7331.7|7347.5|7332.5|7347.8|7332.8|7346.7|7331.7|5
1611824300000|2021-01-28 08:58:20|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|2
1611824310000|2021-01-28 08:58:30|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1611824330000|2021-01-28 08:58:50|7347.2|7332.2|7345.6|7330.6|7347.2|7332.2|7345.6|7330.6|13
1611824340000|2021-01-28 08:59:00|7345.7|7330.7|7346.8|7331.8|7346.8|7331.8|7345.5|7330.5|15
1611824360000|2021-01-28 08:59:20|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1611824380000|2021-01-28 08:59:40|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1611824390000|2021-01-28 08:59:50|7346.9|7331.9|7346.8|7331.8|7347|7332|7346.8|7331.8|5
1611824400000|2021-01-28 09:00:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|3
1611824410000|2021-01-28 09:00:10|7347.1|7332.1|7347.7|7332.7|7347.8|7332.8|7347.1|7332.1|3
1611824470000|2021-01-28 09:01:10|7347.6|7332.6|7347.9|7332.9|7347.9|7332.9|7347.6|7332.6|3
1611824490000|2021-01-28 09:01:30|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|3
1611824500000|2021-01-28 09:01:40|7348.4|7333.4|7348.8|7333.8|7348.8|7333.8|7348.4|7333.4|4
1611824510000|2021-01-28 09:01:50|7348.7|7333.7|7349|7334|7349|7334|7348.5|7333.5|7
1611824520000|2021-01-28 09:02:00|7348.8|7333.8|7349|7334|7349|7334|7348.8|7333.8|2
1611824530000|2021-01-28 09:02:10|7348.9|7333.9|7348.4|7333.4|7348.9|7333.9|7348.4|7333.4|2
1611824540000|2021-01-28 09:02:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1611824550000|2021-01-28 09:02:30|7348|7333|7348.3|7333.3|7348.3|7333.3|7348|7333|2
1611824560000|2021-01-28 09:02:40|7348|7333|7347.5|7332.5|7348|7333|7347.5|7332.5|3
1611824570000|2021-01-28 09:02:50|7347|7332|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|4
1611824590000|2021-01-28 09:03:10|7347|7332|7347.3|7332.3|7347.3|7332.3|7347|7332|3
1611824620000|2021-01-28 09:03:40|7346.9|7331.9|7346.5|7331.5|7346.9|7331.9|7346.5|7331.5|2
1611824630000|2021-01-28 09:03:50|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1611824640000|2021-01-28 09:04:00|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1611824650000|2021-01-28 09:04:10|7346.5|7331.5|7346.8|7331.8|7346.8|7331.8|7346.5|7331.5|3
1611824680000|2021-01-28 09:04:40|7346.7|7331.7|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|7
1611824690000|2021-01-28 09:04:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1611824700000|2021-01-28 09:05:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1611824710000|2021-01-28 09:05:10|7346.5|7331.5|7346.5|7331.5|7346.8|7331.8|7346.5|7331.5|3
1611824730000|2021-01-28 09:05:30|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|2
1611824760000|2021-01-28 09:06:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611824780000|2021-01-28 09:06:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1611824830000|2021-01-28 09:07:10|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1611824880000|2021-01-28 09:08:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1611824930000|2021-01-28 09:08:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611824970000|2021-01-28 09:09:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1611825040000|2021-01-28 09:10:40|7345.6|7330.6|7346.2|7331.2|7346.8|7331.8|7345.6|7330.6|7
1611825050000|2021-01-28 09:10:50|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1611825070000|2021-01-28 09:11:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611825080000|2021-01-28 09:11:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1611825090000|2021-01-28 09:11:30|7346.8|7331.8|7347|7332|7347|7332|7346.8|7331.8|3
1611825100000|2021-01-28 09:11:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1611825120000|2021-01-28 09:12:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1611825130000|2021-01-28 09:12:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1611825140000|2021-01-28 09:12:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1611825150000|2021-01-28 09:12:30|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1611825180000|2021-01-28 09:13:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1611825190000|2021-01-28 09:13:10|7346.8|7331.8|7345.8|7330.8|7346.8|7331.8|7345.8|7330.8|6
1611825200000|2021-01-28 09:13:20|7345.6|7330.6|7345.7|7330.7|7345.8|7330.8|7345.3|7330.3|6
1611825210000|2021-01-28 09:13:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1611825260000|2021-01-28 09:14:20|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|2
1611825280000|2021-01-28 09:14:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1611825310000|2021-01-28 09:15:10|7344.5|7329.5|7344|7329|7344.5|7329.5|7344|7329|3
1611825320000|2021-01-28 09:15:20|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|2
1611825350000|2021-01-28 09:15:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611825360000|2021-01-28 09:16:00|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344|7329|4
1611825380000|2021-01-28 09:16:20|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611825390000|2021-01-28 09:16:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611825410000|2021-01-28 09:16:50|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611825420000|2021-01-28 09:17:00|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|2
1611825430000|2021-01-28 09:17:10|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1611825440000|2021-01-28 09:17:20|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|2
1611825490000|2021-01-28 09:18:10|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|2
1611825500000|2021-01-28 09:18:20|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|2
1611825510000|2021-01-28 09:18:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611825520000|2021-01-28 09:18:40|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1611825530000|2021-01-28 09:18:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611825600000|2021-01-28 09:20:00|7345|7330|7345.4|7330.4|7345.9|7330.9|7345|7330|8
1611825610000|2021-01-28 09:20:10|7345.3|7330.3|7346|7331|7346.2|7331.2|7345.3|7330.3|5
1611825620000|2021-01-28 09:20:20|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1611825630000|2021-01-28 09:20:30|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|2
1611825640000|2021-01-28 09:20:40|7345.5|7330.5|7345.8|7330.8|7345.8|7330.8|7345.5|7330.5|2
1611825650000|2021-01-28 09:20:50|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1611825660000|2021-01-28 09:21:00|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|3
1611825690000|2021-01-28 09:21:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1611825700000|2021-01-28 09:21:40|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1611825710000|2021-01-28 09:21:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1611825720000|2021-01-28 09:22:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1611825730000|2021-01-28 09:22:10|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|6
1611825740000|2021-01-28 09:22:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611825750000|2021-01-28 09:22:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611825760000|2021-01-28 09:22:40|7344.6|7329.6|7345.2|7330.2|7345.4|7330.4|7344.6|7329.6|5
1611825770000|2021-01-28 09:22:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1611825830000|2021-01-28 09:23:50|7345.5|7330.5|7345.2|7330.2|7346|7331|7345.2|7330.2|7
1611825840000|2021-01-28 09:24:00|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7345.1|7330.1|5
1611825900000|2021-01-28 09:25:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611825920000|2021-01-28 09:25:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611825940000|2021-01-28 09:25:40|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1611825950000|2021-01-28 09:25:50|7344.1|7329.1|7343.9|7328.9|7344.1|7329.1|7343.9|7328.9|4
1611825960000|2021-01-28 09:26:00|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1611825970000|2021-01-28 09:26:10|7343.8|7328.8|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|3
1611825980000|2021-01-28 09:26:20|7343.9|7328.9|7344|7329|7344|7329|7343.8|7328.8|4
1611825990000|2021-01-28 09:26:30|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|2
1611826000000|2021-01-28 09:26:40|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|2
1611826020000|2021-01-28 09:27:00|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|4
1611826040000|2021-01-28 09:27:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611826050000|2021-01-28 09:27:30|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|3
1611826060000|2021-01-28 09:27:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611826100000|2021-01-28 09:28:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1611826110000|2021-01-28 09:28:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611826160000|2021-01-28 09:29:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1611826200000|2021-01-28 09:30:00|7344.3|7329.3|7344|7329|7344.5|7329.5|7344|7329|5
1611826290000|2021-01-28 09:31:30|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|2
1611826300000|2021-01-28 09:31:40|7344.5|7329.5|7344|7329|7344.5|7329.5|7344|7329|2
1611826330000|2021-01-28 09:32:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611826350000|2021-01-28 09:32:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1611826360000|2021-01-28 09:32:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1611826370000|2021-01-28 09:32:50|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611826380000|2021-01-28 09:33:00|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1611826390000|2021-01-28 09:33:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611826420000|2021-01-28 09:33:40|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|3
1611826430000|2021-01-28 09:33:50|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.5|7329.5|4
1611826440000|2021-01-28 09:34:00|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1611826450000|2021-01-28 09:34:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611826460000|2021-01-28 09:34:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611826470000|2021-01-28 09:34:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611826600000|2021-01-28 09:36:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1611826620000|2021-01-28 09:37:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611826630000|2021-01-28 09:37:10|7344.3|7329.3|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|3
1611826640000|2021-01-28 09:37:20|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|6
1611826650000|2021-01-28 09:37:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611826660000|2021-01-28 09:37:40|7344.3|7329.3|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|5
1611826670000|2021-01-28 09:37:50|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|8
1611826730000|2021-01-28 09:38:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611826780000|2021-01-28 09:39:40|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1611826850000|2021-01-28 09:40:50|7344.5|7329.5|7344.2|7329.2|7344.5|7329.5|7344.2|7329.2|9
1611826860000|2021-01-28 09:41:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1611826900000|2021-01-28 09:41:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1611826910000|2021-01-28 09:41:50|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|2
1611826920000|2021-01-28 09:42:00|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|2
1611826960000|2021-01-28 09:42:40|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|3
1611826970000|2021-01-28 09:42:50|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|3
1611826980000|2021-01-28 09:43:00|7343.9|7328.9|7344|7329|7344|7329|7343.3|7328.3|7
1611826990000|2021-01-28 09:43:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1611827010000|2021-01-28 09:43:30|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1611827160000|2021-01-28 09:46:00|7344.1|7329.1|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|3
1611827180000|2021-01-28 09:46:20|7344.2|7329.2|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|5
1611827190000|2021-01-28 09:46:30|7344.1|7329.1|7344|7329|7344.1|7329.1|7343.9|7328.9|4
1611827270000|2021-01-28 09:47:50|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1611827280000|2021-01-28 09:48:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1611827290000|2021-01-28 09:48:10|7343.7|7328.7|7343.6|7328.6|7343.7|7328.7|7343.5|7328.5|4
1611827360000|2021-01-28 09:49:20|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1611827400000|2021-01-28 09:50:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611827410000|2021-01-28 09:50:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1611827420000|2021-01-28 09:50:20|7343.6|7328.6|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|3
1611827430000|2021-01-28 09:50:30|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|9
1611827440000|2021-01-28 09:50:40|7343.6|7328.6|7343.6|7328.6|7343.9|7328.9|7343.6|7328.6|3
1611827460000|2021-01-28 09:51:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1611827500000|2021-01-28 09:51:40|7343.8|7328.8|7342.9|7327.9|7343.8|7328.8|7342.9|7327.9|3
1611827510000|2021-01-28 09:51:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1611827520000|2021-01-28 09:52:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1611827530000|2021-01-28 09:52:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1611827610000|2021-01-28 09:53:30|7342.9|7327.9|7342.1|7327.1|7342.9|7327.9|7342|7327|4
1611827620000|2021-01-28 09:53:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1611827630000|2021-01-28 09:53:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1611827640000|2021-01-28 09:54:00|7341.6|7326.6|7341.3|7326.3|7341.6|7326.6|7341.1|7326.1|7
1611827650000|2021-01-28 09:54:10|7341|7326|7341|7326|7341|7326|7341|7326|1
1611827660000|2021-01-28 09:54:20|7340.8|7325.8|7341|7326|7341|7326|7340.8|7325.8|2
1611827670000|2021-01-28 09:54:30|7340.9|7325.9|7341|7326|7341|7326|7340.8|7325.8|7
1611827690000|2021-01-28 09:54:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611827700000|2021-01-28 09:55:00|7341.5|7326.5|7342.5|7327.5|7342.6|7327.6|7341.5|7326.5|8
1611827710000|2021-01-28 09:55:10|7342.6|7327.6|7341.8|7326.8|7342.6|7327.6|7341.8|7326.8|5
1611827740000|2021-01-28 09:55:40|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|2
1611827760000|2021-01-28 09:56:00|7341.5|7326.5|7341|7326|7341.5|7326.5|7341|7326|5
1611827780000|2021-01-28 09:56:20|7340.8|7325.8|7340|7325|7341|7326|7339.8|7324.8|8
1611827860000|2021-01-28 09:57:40|7339.8|7324.8|7339.3|7324.3|7339.8|7324.8|7339.3|7324.3|3
1611827900000|2021-01-28 09:58:20|7339.6|7324.6|7339.5|7324.5|7339.8|7324.8|7339.5|7324.5|4
1611827910000|2021-01-28 09:58:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611827920000|2021-01-28 09:58:40|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|2
1611827930000|2021-01-28 09:58:50|7340|7325|7340|7325|7340.1|7325.1|7340|7325|3
1611827940000|2021-01-28 09:59:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611827960000|2021-01-28 09:59:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611827990000|2021-01-28 09:59:50|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.5|7324.5|4
1611828000000|2021-01-28 10:00:00|7339.8|7324.8|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|3
1611828010000|2021-01-28 10:00:10|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1611828020000|2021-01-28 10:00:20|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|5
1611828030000|2021-01-28 10:00:30|7339.7|7324.7|7339.3|7324.3|7339.7|7324.7|7339.3|7324.3|3
1611828040000|2021-01-28 10:00:40|7339.4|7324.4|7339.8|7324.8|7339.8|7324.8|7339.4|7324.4|3
1611828130000|2021-01-28 10:02:10|7339.2|7324.2|7338.8|7323.8|7339.2|7324.2|7338.8|7323.8|3
1611828140000|2021-01-28 10:02:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.5|7323.5|3
1611828160000|2021-01-28 10:02:40|7338.1|7323.1|7338|7323|7338.1|7323.1|7337.8|7322.8|3
1611828170000|2021-01-28 10:02:50|7337.9|7322.9|7338.5|7323.5|7338.7|7323.7|7337.9|7322.9|10
1611828180000|2021-01-28 10:03:00|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611828190000|2021-01-28 10:03:10|7339|7324|7339.3|7324.3|7339.3|7324.3|7339|7324|4
1611828210000|2021-01-28 10:03:30|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1611828260000|2021-01-28 10:04:20|7339.5|7324.5|7339.1|7324.1|7339.5|7324.5|7339.1|7324.1|2
1611828270000|2021-01-28 10:04:30|7339|7324|7339|7324|7339|7324|7339|7324|1
1611828280000|2021-01-28 10:04:40|7338.9|7323.9|7339|7324|7339|7324|7338.6|7323.6|5
1611828310000|2021-01-28 10:05:10|7339.1|7324.1|7339.7|7324.7|7339.7|7324.7|7339.1|7324.1|3
1611828320000|2021-01-28 10:05:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611828360000|2021-01-28 10:06:00|7339.3|7324.3|7339.8|7324.8|7339.8|7324.8|7339|7324|7
1611828380000|2021-01-28 10:06:20|7339|7324|7338.8|7323.8|7339|7324|7338.8|7323.8|2
1611828410000|2021-01-28 10:06:50|7338.9|7323.9|7344.3|7319.3|7344.3|7324.2|7338.9|7319.2|4
1611828420000|2021-01-28 10:07:00|7344.4|7319.4|7344.5|7319.5|7344.5|7319.5|7344.4|7319.4|2
1611828430000|2021-01-28 10:07:10|7344.8|7319.8|7339.8|7324.8|7344.8|7324.8|7339.8|7319.8|2
1611828450000|2021-01-28 10:07:30|7339.4|7324.4|7338.8|7323.8|7339.4|7324.4|7338.8|7323.8|3
1611828470000|2021-01-28 10:07:50|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1611828490000|2021-01-28 10:08:10|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1611828510000|2021-01-28 10:08:30|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7339.2|7324.2|2
1611828520000|2021-01-28 10:08:40|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|3
1611828560000|2021-01-28 10:09:20|7339.1|7324.1|7339.1|7324.1|7339.3|7324.3|7339.1|7324.1|3
1611828570000|2021-01-28 10:09:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339|7324|5
1611828610000|2021-01-28 10:10:10|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611828620000|2021-01-28 10:10:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611828630000|2021-01-28 10:10:30|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|4
1611828640000|2021-01-28 10:10:40|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|2
1611828650000|2021-01-28 10:10:50|7339.7|7324.7|7339.5|7324.5|7339.7|7324.7|7339.5|7324.5|2
1611828680000|2021-01-28 10:11:20|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|2
1611828690000|2021-01-28 10:11:30|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611828700000|2021-01-28 10:11:40|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611828710000|2021-01-28 10:11:50|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611828720000|2021-01-28 10:12:00|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1611828760000|2021-01-28 10:12:40|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611828770000|2021-01-28 10:12:50|7339.6|7324.6|7340.7|7325.7|7341|7326|7339.6|7324.6|6
1611828780000|2021-01-28 10:13:00|7340.6|7325.6|7339.9|7324.9|7340.6|7325.6|7339.9|7324.9|3
1611828790000|2021-01-28 10:13:10|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611828820000|2021-01-28 10:13:40|7340.3|7325.3|7340.5|7325.5|7341.1|7326.1|7340.3|7325.3|5
1611828860000|2021-01-28 10:14:20|7340|7325|7340.5|7325.5|7340.5|7325.5|7340|7325|3
1611828880000|2021-01-28 10:14:40|7340.3|7325.3|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|7
1611828890000|2021-01-28 10:14:50|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.3|7325.3|6
1611828950000|2021-01-28 10:15:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|5
1611828960000|2021-01-28 10:16:00|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|6
1611828980000|2021-01-28 10:16:20|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|9
1611828990000|2021-01-28 10:16:30|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1611829010000|2021-01-28 10:16:50|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1611829020000|2021-01-28 10:17:00|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|8
1611829030000|2021-01-28 10:17:10|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1611829040000|2021-01-28 10:17:20|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1611829050000|2021-01-28 10:17:30|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1611829060000|2021-01-28 10:17:40|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1611829070000|2021-01-28 10:17:50|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1611829080000|2021-01-28 10:18:00|7340.8|7325.8|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|3
1611829090000|2021-01-28 10:18:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|5
1611829100000|2021-01-28 10:18:20|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1611829120000|2021-01-28 10:18:40|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1611829130000|2021-01-28 10:18:50|7340.8|7325.8|7340.3|7325.3|7340.9|7325.9|7340.3|7325.3|4
1611829190000|2021-01-28 10:19:50|7340|7325|7339.9|7324.9|7340|7325|7339.8|7324.8|10
1611829200000|2021-01-28 10:20:00|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|6
1611829210000|2021-01-28 10:20:10|7339.8|7324.8|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|5
1611829230000|2021-01-28 10:20:30|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|2
1611829240000|2021-01-28 10:20:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611829250000|2021-01-28 10:20:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611829290000|2021-01-28 10:21:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611829300000|2021-01-28 10:21:40|7340.2|7325.2|7340|7325|7340.3|7325.3|7340|7325|3
1611829320000|2021-01-28 10:22:00|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|8
1611829350000|2021-01-28 10:22:30|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|6
1611829360000|2021-01-28 10:22:40|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|4
1611829370000|2021-01-28 10:22:50|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|4
1611829380000|2021-01-28 10:23:00|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|4
1611829390000|2021-01-28 10:23:10|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|2
1611829400000|2021-01-28 10:23:20|7339.6|7324.6|7339.2|7324.2|7339.6|7324.6|7339|7324|4
1611829410000|2021-01-28 10:23:30|7339.4|7324.4|7339|7324|7339.4|7324.4|7339|7324|2
1611829420000|2021-01-28 10:23:40|7338.9|7323.9|7340.1|7325.1|7340.1|7325.1|7338.9|7323.9|4
1611829430000|2021-01-28 10:23:50|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|2
1611829440000|2021-01-28 10:24:00|7340|7325|7340|7325|7340.2|7325.2|7340|7325|3
1611829450000|2021-01-28 10:24:10|7340.3|7325.3|7340|7325|7340.3|7325.3|7340|7325|2
1611829460000|2021-01-28 10:24:20|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611829470000|2021-01-28 10:24:30|7339.6|7324.6|7340|7325|7340|7325|7339.6|7324.6|6
1611829480000|2021-01-28 10:24:40|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611829510000|2021-01-28 10:25:10|7339.3|7324.3|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|3
1611829520000|2021-01-28 10:25:20|7344.5|7319.5|7339.8|7324.8|7344.5|7324.9|7339.8|7319.5|5
1611829620000|2021-01-28 10:27:00|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1611829690000|2021-01-28 10:28:10|7340.4|7325.4|7340.6|7325.6|7340.7|7325.7|7340.4|7325.4|4
1611829700000|2021-01-28 10:28:20|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1611829710000|2021-01-28 10:28:30|7340.6|7325.6|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|2
1611829740000|2021-01-28 10:29:00|7340.6|7325.6|7340|7325|7340.8|7325.8|7340|7325|7
1611829810000|2021-01-28 10:30:10|7340.2|7325.2|7340.3|7325.3|7340.4|7325.4|7340.2|7325.2|6
1611829820000|2021-01-28 10:30:20|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|4
1611829900000|2021-01-28 10:31:40|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1611829930000|2021-01-28 10:32:10|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|4
1611829940000|2021-01-28 10:32:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1611829980000|2021-01-28 10:33:00|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|2
1611830000000|2021-01-28 10:33:20|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1611830010000|2021-01-28 10:33:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611830020000|2021-01-28 10:33:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611830030000|2021-01-28 10:33:50|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1611830270000|2021-01-28 10:37:50|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|2
1611830280000|2021-01-28 10:38:00|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1611830290000|2021-01-28 10:38:10|7339.6|7324.6|7338.8|7323.8|7339.6|7324.6|7338.8|7323.8|5
1611830360000|2021-01-28 10:39:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1611830370000|2021-01-28 10:39:30|7338.5|7323.5|7338.8|7323.8|7338.8|7323.8|7338.3|7323.3|3
1611830380000|2021-01-28 10:39:40|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611830390000|2021-01-28 10:39:50|7338.5|7323.5|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|2
1611830400000|2021-01-28 10:40:00|7338.6|7323.6|7338.8|7323.8|7338.8|7323.8|7338.6|7323.6|2
1611830410000|2021-01-28 10:40:10|7339.2|7324.2|7339.3|7324.3|7339.4|7324.4|7339.2|7324.2|3
1611830420000|2021-01-28 10:40:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611830590000|2021-01-28 10:43:10|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1611830600000|2021-01-28 10:43:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611830620000|2021-01-28 10:43:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|3
1611830640000|2021-01-28 10:44:00|7339.9|7324.9|7339.5|7324.5|7339.9|7324.9|7339.5|7324.5|5
1611830700000|2021-01-28 10:45:00|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1611830710000|2021-01-28 10:45:10|7339.2|7324.2|7339.4|7324.4|7339.4|7324.4|7339.2|7324.2|3
1611830850000|2021-01-28 10:47:30|7339.2|7324.2|7339.4|7324.4|7339.4|7324.4|7339.2|7324.2|2
1611830910000|2021-01-28 10:48:30|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1611830940000|2021-01-28 10:49:00|7339.9|7324.9|7339.7|7324.7|7339.9|7324.9|7339.7|7324.7|2
1611830960000|2021-01-28 10:49:20|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1611830970000|2021-01-28 10:49:30|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611831010000|2021-01-28 10:50:10|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1611831020000|2021-01-28 10:50:20|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|8
1611831030000|2021-01-28 10:50:30|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1611831040000|2021-01-28 10:50:40|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.7|7323.7|4
1611831050000|2021-01-28 10:50:50|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1611831120000|2021-01-28 10:52:00|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611831150000|2021-01-28 10:52:30|7339.1|7324.1|7339.4|7324.4|7339.4|7324.4|7339.1|7324.1|4
1611831220000|2021-01-28 10:53:40|7339.2|7324.2|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|3
1611831230000|2021-01-28 10:53:50|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|4
1611831240000|2021-01-28 10:54:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611831250000|2021-01-28 10:54:10|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611831260000|2021-01-28 10:54:20|7339.2|7324.2|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|3
1611831270000|2021-01-28 10:54:30|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1611831580000|2021-01-28 10:59:40|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7339.2|7324.2|2
1611831590000|2021-01-28 10:59:50|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|5
1611831610000|2021-01-28 11:00:10|7339.1|7324.1|7339.1|7324.1|7339.2|7324.2|7339.1|7324.1|3
1611831620000|2021-01-28 11:00:20|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611831660000|2021-01-28 11:01:00|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1611831750000|2021-01-28 11:02:30|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|3
1611831760000|2021-01-28 11:02:40|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|2
1611831770000|2021-01-28 11:02:50|7339|7324|7339|7324|7339|7324|7339|7324|1
1611831780000|2021-01-28 11:03:00|7339.1|7324.1|7338.7|7323.7|7339.2|7324.2|7338.7|7323.7|6
1611831790000|2021-01-28 11:03:10|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.6|7323.6|6
1611831840000|2021-01-28 11:04:00|7338.1|7323.1|7338.2|7323.2|7338.6|7323.6|7338.1|7323.1|7
1611831850000|2021-01-28 11:04:10|7338.4|7323.4|7339|7324|7339|7324|7338.4|7323.4|5
1611831870000|2021-01-28 11:04:30|7338.2|7323.2|7338.5|7323.5|7338.5|7323.5|7338.2|7323.2|2
1611831880000|2021-01-28 11:04:40|7338.8|7323.8|7339|7324|7339|7324|7338.8|7323.8|2
1611831900000|2021-01-28 11:05:00|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.1|7323.1|3
1611831910000|2021-01-28 11:05:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611831940000|2021-01-28 11:05:40|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1611831950000|2021-01-28 11:05:50|7338.5|7323.5|7338.2|7323.2|7338.5|7323.5|7338.2|7323.2|3
1611831960000|2021-01-28 11:06:00|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|8
1611831970000|2021-01-28 11:06:10|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|4
1611831980000|2021-01-28 11:06:20|7338.3|7323.3|7339|7324|7339|7324|7338.3|7323.3|3
1611831990000|2021-01-28 11:06:30|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1611832000000|2021-01-28 11:06:40|7338.4|7323.4|7338.4|7323.4|7338.7|7323.7|7338.4|7323.4|4
1611832010000|2021-01-28 11:06:50|7338.8|7323.8|7339.1|7324.1|7339.1|7324.1|7338.8|7323.8|2
1611832030000|2021-01-28 11:07:10|7338.6|7323.6|7338.4|7323.4|7338.6|7323.6|7338.4|7323.4|2
1611832040000|2021-01-28 11:07:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611832070000|2021-01-28 11:07:50|7339|7324|7339|7324|7339|7324|7339|7324|1
1611832090000|2021-01-28 11:08:10|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7338.3|7323.3|2
1611832100000|2021-01-28 11:08:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1611832110000|2021-01-28 11:08:30|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|2
1611832150000|2021-01-28 11:09:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611832240000|2021-01-28 11:10:40|7338|7323|7338|7323|7338|7323|7338|7323|1
1611832260000|2021-01-28 11:11:00|7338.2|7323.2|7338|7323|7338.3|7323.3|7338|7323|4
1611832380000|2021-01-28 11:13:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1611832390000|2021-01-28 11:13:10|7337.7|7322.7|7337.1|7322.1|7337.7|7322.7|7337.1|7322.1|4
1611832400000|2021-01-28 11:13:20|7337.4|7322.4|7337.7|7322.7|7337.7|7322.7|7337.4|7322.4|3
1611832410000|2021-01-28 11:13:30|7337.5|7322.5|7337.3|7322.3|7337.5|7322.5|7337.3|7322.3|2
1611832430000|2021-01-28 11:13:50|7337.8|7322.8|7338.4|7323.4|7338.4|7323.4|7337.8|7322.8|2
1611832440000|2021-01-28 11:14:00|7338.2|7323.2|7338.4|7323.4|7338.8|7323.8|7338.2|7323.2|11
1611832450000|2021-01-28 11:14:10|7338.5|7323.5|7338.8|7323.8|7338.8|7323.8|7338.5|7323.5|5
1611832460000|2021-01-28 11:14:20|7338.7|7323.7|7338.6|7323.6|7338.7|7323.7|7338.6|7323.6|2
1611832480000|2021-01-28 11:14:40|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611832490000|2021-01-28 11:14:50|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611832500000|2021-01-28 11:15:00|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1611832510000|2021-01-28 11:15:10|7338|7323|7338|7323|7338|7323|7338|7323|1
1611832520000|2021-01-28 11:15:20|7338.3|7323.3|7338|7323|7338.3|7323.3|7338|7323|2
1611832550000|2021-01-28 11:15:50|7338.1|7323.1|7338.8|7323.8|7338.8|7323.8|7338.1|7323.1|5
1611832560000|2021-01-28 11:16:00|7338.6|7323.6|7338.7|7323.7|7338.8|7323.8|7338.6|7323.6|4
1611832570000|2021-01-28 11:16:10|7338.5|7323.5|7338|7323|7338.5|7323.5|7338|7323|4
1611832580000|2021-01-28 11:16:20|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611832630000|2021-01-28 11:17:10|7338.5|7323.5|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|2
1611832650000|2021-01-28 11:17:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1611832670000|2021-01-28 11:17:50|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1611832800000|2021-01-28 11:20:00|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|2
1611832810000|2021-01-28 11:20:10|7338.1|7323.1|7338|7323|7338.1|7323.1|7338|7323|2
1611832820000|2021-01-28 11:20:20|7338.1|7323.1|7338|7323|7338.3|7323.3|7338|7323|3
1611832830000|2021-01-28 11:20:30|7338.3|7323.3|7338|7323|7338.3|7323.3|7338|7323|3
1611832850000|2021-01-28 11:20:50|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338|7323|5
1611832870000|2021-01-28 11:21:10|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338|7323|3
1611832880000|2021-01-28 11:21:20|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338|7323|3
1611832910000|2021-01-28 11:21:50|7338.5|7323.5|7338.8|7323.8|7338.8|7323.8|7338.5|7323.5|3
1611832920000|2021-01-28 11:22:00|7338.7|7323.7|7338.5|7323.5|7338.7|7323.7|7338.5|7323.5|2
1611832930000|2021-01-28 11:22:10|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611833000000|2021-01-28 11:23:20|7338.5|7323.5|7338.8|7323.8|7338.8|7323.8|7338.5|7323.5|2
1611833020000|2021-01-28 11:23:40|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611833030000|2021-01-28 11:23:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611833050000|2021-01-28 11:24:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611833060000|2021-01-28 11:24:20|7339.2|7324.2|7339|7324|7339.2|7324.2|7339|7324|2
1611833090000|2021-01-28 11:24:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611833210000|2021-01-28 11:26:50|7338.5|7323.5|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|2
1611833250000|2021-01-28 11:27:30|7338.4|7323.4|7339|7324|7339|7324|7338.4|7323.4|3
1611833260000|2021-01-28 11:27:40|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611833270000|2021-01-28 11:27:50|7338.9|7323.9|7339|7324|7339|7324|7338.9|7323.9|2
1611833280000|2021-01-28 11:28:00|7338.8|7323.8|7339|7324|7339|7324|7338.8|7323.8|3
1611833290000|2021-01-28 11:28:10|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|2
1611833300000|2021-01-28 11:28:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1611833310000|2021-01-28 11:28:30|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611833320000|2021-01-28 11:28:40|7339|7324|7339|7324|7339|7324|7339|7324|1
1611833340000|2021-01-28 11:29:00|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611833710000|2021-01-28 11:35:10|7339|7324|7339.4|7324.4|7339.4|7324.4|7339|7324|3
1611833970000|2021-01-28 11:39:30|7344.5|7319.5|7344.4|7319.4|7344.5|7319.5|7344.4|7319.4|2
1611833980000|2021-01-28 11:39:40|7344.3|7319.3|7339.3|7324.3|7344.3|7324.3|7339.3|7319.3|2
1611834320000|2021-01-28 11:45:20|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611834820000|2021-01-28 11:53:40|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1611834830000|2021-01-28 11:53:50|7344.9|7319.9|7344|7319|7345.3|7320.3|7344|7319|6
1611834840000|2021-01-28 11:54:00|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1611834860000|2021-01-28 11:54:20|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1611834880000|2021-01-28 11:54:40|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1611834900000|2021-01-28 11:55:00|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611834930000|2021-01-28 11:55:30|7339.2|7324.2|7344.9|7319.9|7344.9|7324.2|7339.2|7319.6|5
1611834950000|2021-01-28 11:55:50|7345|7320|7345|7320|7345|7320|7344.9|7319.9|5
1611834960000|2021-01-28 11:56:00|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345|7320|3
1611834980000|2021-01-28 11:56:20|7345.2|7320.2|7345.1|7320.1|7345.2|7320.2|7345.1|7320.1|2
1611834990000|2021-01-28 11:56:30|7345|7320|7345|7320|7345|7320|7345|7320|1
1611835030000|2021-01-28 11:57:10|7344.8|7319.8|7344.4|7319.4|7344.8|7319.8|7344.4|7319.4|5
1611835040000|2021-01-28 11:57:20|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1611835070000|2021-01-28 11:57:50|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611835080000|2021-01-28 11:58:00|7344.7|7319.7|7344.9|7319.9|7344.9|7319.9|7344.7|7319.7|2
1611835090000|2021-01-28 11:58:10|7345|7320|7345|7320|7345|7320|7345|7320|1
1611835100000|2021-01-28 11:58:20|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1611835120000|2021-01-28 11:58:40|7345|7320|7345.1|7320.1|7345.1|7320.1|7344.9|7319.9|3
1611835130000|2021-01-28 11:58:50|7345|7320|7345|7320|7345|7320|7345|7320|1
1611835140000|2021-01-28 11:59:00|7344.9|7319.9|7345|7320|7345|7320|7344.9|7319.9|2
1611835160000|2021-01-28 11:59:20|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1611835200000|2021-01-28 12:00:00|7345.3|7320.3|7345.3|7320.3|7345.5|7320.5|7345.1|7320.1|7
1611835210000|2021-01-28 12:00:10|7345.2|7320.2|7345.6|7320.6|7345.6|7320.6|7345.2|7320.2|8
1611835220000|2021-01-28 12:00:20|7345.5|7320.5|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|2
1611835230000|2021-01-28 12:00:30|7345.5|7320.5|7345.4|7320.4|7345.5|7320.5|7345.2|7320.2|6
1611835240000|2021-01-28 12:00:40|7345.6|7320.6|7345.5|7320.5|7345.6|7320.6|7345.2|7320.2|8
1611835250000|2021-01-28 12:00:50|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1611835280000|2021-01-28 12:01:20|7345.5|7320.5|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|2
1611835290000|2021-01-28 12:01:30|7345.5|7320.5|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|6
1611835310000|2021-01-28 12:01:50|7345.1|7320.1|7345.3|7320.3|7345.3|7320.3|7345.1|7320.1|7
1611835320000|2021-01-28 12:02:00|7345.4|7320.4|7345|7320|7345.4|7320.4|7345|7320|5
1611835330000|2021-01-28 12:02:10|7345.1|7320.1|7345.1|7320.1|7345.2|7320.2|7345.1|7320.1|3
1611835360000|2021-01-28 12:02:40|7345.3|7320.3|7345.1|7320.1|7345.3|7320.3|7345.1|7320.1|2
1611835370000|2021-01-28 12:02:50|7345|7320|7345|7320|7345|7320|7345|7320|1
1611835380000|2021-01-28 12:03:00|7345.1|7320.1|7345.7|7320.7|7345.8|7320.8|7345.1|7320.1|10
1611835390000|2021-01-28 12:03:10|7345.4|7320.4|7345.9|7320.9|7345.9|7320.9|7345.4|7320.4|4
1611835400000|2021-01-28 12:03:20|7346|7321|7345.6|7320.6|7346|7321|7345.4|7320.4|8
1611835410000|2021-01-28 12:03:30|7345.7|7320.7|7345.4|7320.4|7345.7|7320.7|7345.4|7320.4|3
1611835420000|2021-01-28 12:03:40|7345.7|7320.7|7345.6|7320.6|7345.7|7320.7|7345.3|7320.3|6
1611835470000|2021-01-28 12:04:30|7345.3|7320.3|7344.8|7319.8|7345.3|7320.3|7344.8|7319.8|4
1611835480000|2021-01-28 12:04:40|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611835490000|2021-01-28 12:04:50|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1611835500000|2021-01-28 12:05:00|7344.5|7319.5|7345.2|7320.2|7345.2|7320.2|7344.5|7319.5|3
1611835530000|2021-01-28 12:05:30|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1611835540000|2021-01-28 12:05:40|7345.2|7320.2|7345.1|7320.1|7345.2|7320.2|7345.1|7320.1|2
1611835550000|2021-01-28 12:05:50|7345.2|7320.2|7344.7|7319.7|7345.2|7320.2|7344.7|7319.7|3
1611835560000|2021-01-28 12:06:00|7344.6|7319.6|7344.7|7319.7|7344.7|7319.7|7344.6|7319.6|2
1611835570000|2021-01-28 12:06:10|7344.6|7319.6|7344.4|7319.4|7344.6|7319.6|7344.4|7319.4|2
1611835580000|2021-01-28 12:06:20|7344.3|7319.3|7344.7|7319.7|7344.7|7319.7|7344.3|7319.3|4
1611835600000|2021-01-28 12:06:40|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611835610000|2021-01-28 12:06:50|7344.5|7319.5|7344.7|7319.7|7344.7|7319.7|7344.5|7319.5|5
1611835630000|2021-01-28 12:07:10|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611835640000|2021-01-28 12:07:20|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1611835650000|2021-01-28 12:07:30|7344.6|7319.6|7344.7|7319.7|7344.7|7319.7|7344.6|7319.6|2
1611835670000|2021-01-28 12:07:50|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611835690000|2021-01-28 12:08:10|7344.5|7319.5|7344.6|7319.6|7344.6|7319.6|7344.5|7319.5|2
1611835700000|2021-01-28 12:08:20|7344.5|7319.5|7344.6|7319.6|7344.6|7319.6|7344.5|7319.5|2
1611835740000|2021-01-28 12:09:00|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1611835760000|2021-01-28 12:09:20|7344.6|7319.6|7344.7|7319.7|7344.7|7319.7|7344.5|7319.5|4
1611835770000|2021-01-28 12:09:30|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611835780000|2021-01-28 12:09:40|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.6|7319.6|3
1611835790000|2021-01-28 12:09:50|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611835800000|2021-01-28 12:10:00|7344.4|7319.4|7344.7|7319.7|7344.7|7319.7|7344.3|7319.3|5
1611835810000|2021-01-28 12:10:10|7344.6|7319.6|7344.5|7319.5|7344.6|7319.6|7344.5|7319.5|2
1611835960000|2021-01-28 12:12:40|7344.7|7319.7|7344.5|7319.5|7344.7|7319.7|7344.5|7319.5|2
1611836090000|2021-01-28 12:14:50|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1611836100000|2021-01-28 12:15:00|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1611836180000|2021-01-28 12:16:20|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1611836310000|2021-01-28 12:18:30|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1611836320000|2021-01-28 12:18:40|7344.2|7319.2|7344.4|7319.4|7344.4|7319.4|7344.2|7319.2|2
1611836410000|2021-01-28 12:20:10|7344.3|7319.3|7343.7|7318.7|7344.3|7323|7337.8|7318.7|8
1611836420000|2021-01-28 12:20:20|7343.8|7318.8|7344|7319|7344.1|7319.1|7343.8|7318.8|3
1611836460000|2021-01-28 12:21:00|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1611836470000|2021-01-28 12:21:10|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1611836480000|2021-01-28 12:21:20|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1611836500000|2021-01-28 12:21:40|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|2
1611836510000|2021-01-28 12:21:50|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1611836550000|2021-01-28 12:22:30|7344.3|7319.3|7344.4|7319.4|7344.4|7319.4|7344.3|7319.3|2
1611836560000|2021-01-28 12:22:40|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1611836580000|2021-01-28 12:23:00|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1611836590000|2021-01-28 12:23:10|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1611836600000|2021-01-28 12:23:20|7344.4|7319.4|7344.3|7319.3|7344.4|7319.4|7344.3|7319.3|2
1611836620000|2021-01-28 12:23:40|7344.4|7319.4|7344.3|7319.3|7344.4|7319.4|7344.3|7319.3|2
1611836630000|2021-01-28 12:23:50|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1611836660000|2021-01-28 12:24:20|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.7|7319.7|3
1611836670000|2021-01-28 12:24:30|7344.9|7319.9|7344.8|7319.8|7344.9|7319.9|7344.8|7319.8|2
1611836680000|2021-01-28 12:24:40|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1611836700000|2021-01-28 12:25:00|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1611836760000|2021-01-28 12:26:00|7344.7|7319.7|7344.6|7319.6|7344.7|7319.7|7344.6|7319.6|2
1611836840000|2021-01-28 12:27:20|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611836850000|2021-01-28 12:27:30|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611836860000|2021-01-28 12:27:40|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1611836900000|2021-01-28 12:28:20|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1611836910000|2021-01-28 12:28:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1611837060000|2021-01-28 12:31:00|7338.8|7323.8|7338.5|7323.5|7338.8|7323.8|7338.5|7323.5|2
1611837100000|2021-01-28 12:31:40|7337.9|7322.9|7343.1|7318.1|7343.3|7322.9|7337.4|7318.1|5
1611837410000|2021-01-28 12:36:50|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1611837450000|2021-01-28 12:37:30|7338.8|7323.8|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|3
1611837470000|2021-01-28 12:37:50|7339|7324|7338.8|7323.8|7339|7324|7338.8|7323.8|2
1611837670000|2021-01-28 12:41:10|7339.1|7324.1|7344.2|7319.2|7344.4|7324.1|7339.1|7319.2|4
1611837690000|2021-01-28 12:41:30|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1611837800000|2021-01-28 12:43:20|7338.8|7323.8|7344.4|7319.4|7344.4|7324|7338.8|7319.4|3
1611837810000|2021-01-28 12:43:30|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1611837980000|2021-01-28 12:46:20|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1611837990000|2021-01-28 12:46:30|7344.5|7319.5|7344.4|7319.4|7344.5|7319.5|7344.4|7319.4|2
1611838020000|2021-01-28 12:47:00|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1611838140000|2021-01-28 12:49:00|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1611838150000|2021-01-28 12:49:10|7344.8|7319.8|7344.7|7319.7|7344.8|7319.8|7344.7|7319.7|2
1611838160000|2021-01-28 12:49:20|7344.9|7319.9|7344.7|7319.7|7344.9|7319.9|7344.7|7319.7|2
1611838200000|2021-01-28 12:50:00|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1611838210000|2021-01-28 12:50:10|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1611838300000|2021-01-28 12:51:40|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1611838320000|2021-01-28 12:52:00|7339|7324|7339|7324|7339|7324|7339|7324|1
1611838360000|2021-01-28 12:52:40|7338.4|7323.4|7343.8|7318.8|7343.8|7323.4|7338.4|7318.8|2
1611838370000|2021-01-28 12:52:50|7338.4|7323.4|7339.2|7324.2|7344.1|7324.2|7338.4|7318.8|7
1611838380000|2021-01-28 12:53:00|7339.3|7324.3|7339|7324|7339.3|7324.3|7338.3|7323.3|5
1611838400000|2021-01-28 12:53:20|7344.3|7319.3|7344.4|7319.4|7344.4|7319.4|7344.3|7319.3|2
1611838440000|2021-01-28 12:54:00|7345.1|7320.1|7345.4|7320.4|7345.4|7320.4|7345.1|7320.1|2
1611838470000|2021-01-28 12:54:30|7345.5|7320.5|7345.4|7320.4|7345.5|7320.5|7345.4|7320.4|2
1611838500000|2021-01-28 12:55:00|7345.5|7320.5|7344.7|7319.7|7345.5|7324.1|7338.8|7319.7|8
1611838510000|2021-01-28 12:55:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1611838530000|2021-01-28 12:55:30|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1611838560000|2021-01-28 12:56:00|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1611838650000|2021-01-28 12:57:30|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7339.2|7324.2|2
1611838660000|2021-01-28 12:57:40|7344.8|7319.8|7344.9|7319.9|7344.9|7319.9|7344.8|7319.8|2
1611838670000|2021-01-28 12:57:50|7345.2|7320.2|7345.3|7320.3|7345.3|7320.3|7345.2|7320.2|2
1611838790000|2021-01-28 12:59:50|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1611839040000|2021-01-28 13:04:00|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1611839140000|2021-01-28 13:05:40|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1611839180000|2021-01-28 13:06:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1611839190000|2021-01-28 13:06:30|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611839330000|2021-01-28 13:08:50|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1611839390000|2021-01-28 13:09:50|7339.8|7324.8|7345.4|7320.4|7345.4|7324.8|7339.7|7320.4|3
1611839510000|2021-01-28 13:11:50|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1611839540000|2021-01-28 13:12:20|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1611839580000|2021-01-28 13:13:00|7339.3|7324.3|7345.4|7320.4|7345.4|7324.3|7339.3|7319.8|5
1611839640000|2021-01-28 13:14:00|7345.3|7320.3|7345.9|7320.9|7345.9|7320.9|7345.3|7320.3|2
1611839670000|2021-01-28 13:14:30|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1611839700000|2021-01-28 13:15:00|7340.7|7325.7|7340.2|7325.2|7340.7|7325.7|7340.2|7325.2|2
1611839710000|2021-01-28 13:15:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1611839820000|2021-01-28 13:17:00|7340.8|7325.8|7341.3|7326.3|7341.3|7326.3|7340.8|7325.8|3
1611839830000|2021-01-28 13:17:10|7345.6|7320.6|7345.5|7320.5|7345.6|7320.6|7345.4|7320.4|4
1611839840000|2021-01-28 13:17:20|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|5
1611839850000|2021-01-28 13:17:30|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1611839860000|2021-01-28 13:17:40|7345.6|7320.6|7345.5|7320.5|7345.6|7320.6|7345.5|7320.5|2
1611839870000|2021-01-28 13:17:50|7345.4|7320.4|7345.3|7320.3|7345.4|7320.4|7345.3|7320.3|4
1611839880000|2021-01-28 13:18:00|7345.4|7320.4|7345.3|7320.3|7345.4|7320.4|7345.3|7320.3|2
1611839890000|2021-01-28 13:18:10|7345.4|7320.4|7345.4|7320.4|7345.5|7320.5|7345.3|7320.3|5
1611839900000|2021-01-28 13:18:20|7345.3|7320.3|7345.5|7320.5|7345.5|7320.5|7345.3|7320.3|3
1611839910000|2021-01-28 13:18:30|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|3
1611839930000|2021-01-28 13:18:50|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1611839940000|2021-01-28 13:19:00|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|1
1611839980000|2021-01-28 13:19:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1611840000000|2021-01-28 13:20:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1611840010000|2021-01-28 13:20:10|7344.9|7319.9|7344.9|7319.9|7345|7320|7344.9|7319.9|3
1611840020000|2021-01-28 13:20:20|7345|7320|7345|7320|7345|7320|7345|7320|1
1611840100000|2021-01-28 13:21:40|7345.1|7320.1|7345|7320|7345.1|7325.3|7340.2|7320|5
1611840110000|2021-01-28 13:21:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611840280000|2021-01-28 13:24:40|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1611840330000|2021-01-28 13:25:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611840340000|2021-01-28 13:25:40|7341.3|7326.3|7341.5|7326.5|7341.6|7326.6|7341.3|7326.3|3
1611840360000|2021-01-28 13:26:00|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611840400000|2021-01-28 13:26:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1611840540000|2021-01-28 13:29:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1611840570000|2021-01-28 13:29:30|7341|7326|7341|7326|7341|7326|7341|7326|1
1611840590000|2021-01-28 13:29:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1611840680000|2021-01-28 13:31:20|7340.2|7325.2|7345.3|7320.3|7345.3|7325.2|7340.2|7320.1|3
1611840690000|2021-01-28 13:31:30|7340.3|7325.3|7345.5|7320.5|7345.5|7325.3|7340.3|7320.4|3
1611840700000|2021-01-28 13:31:40|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1611840780000|2021-01-28 13:33:00|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1611840810000|2021-01-28 13:33:30|7345.2|7320.2|7345.3|7320.3|7345.3|7320.3|7345.2|7320.2|2
1611840910000|2021-01-28 13:35:10|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|7345.1|7320.1|1
1611840930000|2021-01-28 13:35:30|7344.7|7319.7|7344.6|7319.6|7344.7|7319.7|7344.6|7319.6|2
1611841060000|2021-01-28 13:37:40|7339.9|7324.9|7340.2|7325.2|7340.2|7325.2|7339.9|7324.9|2
1611841100000|2021-01-28 13:38:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611841150000|2021-01-28 13:39:10|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1611841160000|2021-01-28 13:39:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1611841220000|2021-01-28 13:40:20|7340|7325|7340.5|7325.5|7340.5|7325.5|7340|7325|5
1611841230000|2021-01-28 13:40:30|7340.3|7325.3|7340.3|7325.3|7340.4|7325.4|7340.2|7325.2|4
1611841250000|2021-01-28 13:40:50|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340|7325|3
1611841260000|2021-01-28 13:41:00|7340|7325|7340.4|7325.4|7340.4|7325.4|7340|7325|2
1611841420000|2021-01-28 13:43:40|7340.7|7325.7|7346|7321|7346|7326.3|7340.4|7321|8
1611841450000|2021-01-28 13:44:10|7345.7|7320.7|7345.9|7320.9|7345.9|7320.9|7345.7|7320.7|3
1611841460000|2021-01-28 13:44:20|7346|7321|7346|7321|7346|7321|7346|7321|1
1611841470000|2021-01-28 13:44:30|7345.9|7320.9|7345.8|7320.8|7345.9|7320.9|7345.7|7320.7|4
1611841510000|2021-01-28 13:45:10|7345.7|7320.7|7345.3|7320.3|7345.8|7320.8|7345.3|7320.3|7
1611841520000|2021-01-28 13:45:20|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1611841550000|2021-01-28 13:45:50|7345.3|7320.3|7345.6|7320.6|7345.7|7320.7|7345.3|7320.3|5
1611841560000|2021-01-28 13:46:00|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|7345.6|7320.6|3
1611841580000|2021-01-28 13:46:20|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|3
1611841590000|2021-01-28 13:46:30|7345.5|7320.5|7345.2|7320.2|7345.5|7320.5|7345.2|7320.2|3
1611841600000|2021-01-28 13:46:40|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1611841610000|2021-01-28 13:46:50|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.3|7320.3|3
1611841720000|2021-01-28 13:48:40|7345.3|7320.3|7339.3|7324.3|7345.3|7324.6|7339.1|7320.3|5
1611841730000|2021-01-28 13:48:50|7338.8|7323.8|7337.6|7322.6|7338.8|7323.8|7337.6|7322.6|8
1611841740000|2021-01-28 13:49:00|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1611841750000|2021-01-28 13:49:10|7336.8|7321.8|7341.5|7316.5|7341.5|7321.9|7336.6|7316.5|5
1611841760000|2021-01-28 13:49:20|7341.4|7316.4|7341.1|7316.1|7341.5|7316.5|7341.1|7316.1|11
1611841770000|2021-01-28 13:49:30|7340.9|7315.9|7340.9|7315.9|7340.9|7315.9|7340.9|7315.9|1
1611841780000|2021-01-28 13:49:40|7341|7316|7340.9|7315.9|7341|7316|7340.9|7315.9|2
1611841790000|2021-01-28 13:49:50|7335.8|7320.8|7341.1|7316.1|7341.4|7321|7335.8|7316|12
1611841800000|2021-01-28 13:50:00|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341|7316|8
1611841810000|2021-01-28 13:50:10|7341.2|7316.2|7341.2|7316.2|7341.3|7316.3|7341|7316|7
1611841820000|2021-01-28 13:50:20|7341.3|7316.3|7341.3|7316.3|7341.4|7316.4|7341.2|7316.2|9
1611841830000|2021-01-28 13:50:30|7341.4|7316.4|7341|7316|7341.4|7316.4|7341|7316|5
1611841840000|2021-01-28 13:50:40|7341.1|7316.1|7341|7316|7341.1|7316.1|7340.9|7315.9|3
1611841850000|2021-01-28 13:50:50|7340.9|7315.9|7341|7316|7341.2|7316.2|7340.9|7315.9|5
1611841860000|2021-01-28 13:51:00|7340.9|7315.9|7335.8|7320.8|7340.9|7320.8|7335.8|7315.9|2
1611841870000|2021-01-28 13:51:10|7335.7|7320.7|7339.7|7314.7|7339.7|7320.9|7335.7|7314.7|6
1611841880000|2021-01-28 13:51:20|7339.8|7314.8|7334.2|7319.2|7339.8|7319.2|7334|7314.8|4
1611842000000|2021-01-28 13:53:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611842010000|2021-01-28 13:53:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1611842120000|2021-01-28 13:55:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1611842130000|2021-01-28 13:55:30|7334|7319|7334.1|7319.1|7334.2|7319.2|7334|7319|8
1611842140000|2021-01-28 13:55:40|7334.2|7319.2|7338|7313|7338.6|7319.2|7333.4|7313|11
1611842150000|2021-01-28 13:55:50|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1611842170000|2021-01-28 13:56:10|7338|7313|7337.9|7312.9|7338|7313|7337.9|7312.9|2
1611842180000|2021-01-28 13:56:20|7337.8|7312.8|7338.1|7313.1|7338.3|7313.3|7337.8|7312.8|8
1611842190000|2021-01-28 13:56:30|7338|7313|7337.7|7312.7|7338|7313|7337.7|7312.7|3
1611842200000|2021-01-28 13:56:40|7337.9|7312.9|7338|7313|7338.2|7313.2|7337.9|7312.9|3
1611842210000|2021-01-28 13:56:50|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1611842220000|2021-01-28 13:57:00|7338.2|7313.2|7337.9|7312.9|7338.4|7313.4|7337.9|7312.9|7
1611842230000|2021-01-28 13:57:10|7337.8|7312.8|7338.1|7313.1|7338.1|7313.1|7337.7|7312.7|5
1611842240000|2021-01-28 13:57:20|7338|7313|7337.9|7312.9|7338|7313|7337.8|7312.8|6
1611842250000|2021-01-28 13:57:30|7337.8|7312.8|7337.7|7312.7|7337.9|7312.9|7337.7|7312.7|8
1611842260000|2021-01-28 13:57:40|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|1
1611842280000|2021-01-28 13:58:00|7337.9|7312.9|7338.3|7313.3|7338.3|7313.3|7337.9|7312.9|3
1611842290000|2021-01-28 13:58:10|7338.7|7313.7|7338.1|7313.1|7338.7|7313.7|7338.1|7313.1|3
1611842300000|2021-01-28 13:58:20|7338|7313|7338|7313|7338.1|7313.1|7337.9|7312.9|5
1611842310000|2021-01-28 13:58:30|7338.1|7313.1|7333.8|7318.8|7338.4|7318.8|7333.8|7313|5
1611842320000|2021-01-28 13:58:40|7333.7|7318.7|7338.6|7313.6|7338.6|7318.7|7333.7|7313.5|4
1611842350000|2021-01-28 13:59:10|7338.4|7313.4|7337.5|7312.5|7338.4|7313.4|7336.8|7311.8|9
1611842360000|2021-01-28 13:59:20|7337.3|7312.3|7337.7|7312.7|7337.7|7312.7|7337.3|7312.3|5
1611842370000|2021-01-28 13:59:30|7337.5|7312.5|7337.6|7312.6|7337.7|7312.7|7337.5|7312.5|4
1611842380000|2021-01-28 13:59:40|7337.8|7312.8|7337.9|7312.9|7337.9|7312.9|7337.6|7312.6|9
1611842390000|2021-01-28 13:59:50|7337.8|7312.8|7337.8|7312.8|7337.9|7312.9|7337.8|7312.8|3
1611842400000|2021-01-28 14:00:00|7337.7|7312.7|7338|7313|7338|7313|7337.7|7312.7|7
1611842410000|2021-01-28 14:00:10|7338.1|7313.1|7337.8|7312.8|7338.1|7313.1|7337.7|7312.7|11
1611842420000|2021-01-28 14:00:20|7337.7|7312.7|7338.1|7313.1|7338.1|7313.1|7337.4|7312.4|9
1611842430000|2021-01-28 14:00:30|7338.2|7313.2|7338|7313|7338.2|7313.2|7338|7313|5
1611842440000|2021-01-28 14:00:40|7337.8|7312.8|7338.3|7313.3|7338.3|7313.3|7337.7|7312.7|7
1611842450000|2021-01-28 14:00:50|7338.2|7313.2|7338|7313|7338.2|7313.2|7338|7313|3
1611842460000|2021-01-28 14:01:00|7338.1|7313.1|7338.1|7313.1|7338.5|7313.5|7338.1|7313.1|5
1611842470000|2021-01-28 14:01:10|7338|7313|7337.9|7312.9|7338.1|7313.1|7337.9|7312.9|6
1611842490000|2021-01-28 14:01:30|7338|7313|7332.2|7317.2|7338.5|7317.2|7332.2|7313|7
1611842500000|2021-01-28 14:01:40|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611842510000|2021-01-28 14:01:50|7332.2|7317.2|7337|7312|7337.2|7317.2|7332.2|7311.8|8
1611842520000|2021-01-28 14:02:00|7337.1|7312.1|7337.2|7312.2|7337.2|7312.2|7336.9|7311.9|8
1611842530000|2021-01-28 14:02:10|7337.1|7312.1|7337.4|7312.4|7337.4|7312.4|7337|7312|8
1611842540000|2021-01-28 14:02:20|7337.5|7312.5|7337.3|7312.3|7337.6|7312.6|7337.3|7312.3|7
1611842560000|2021-01-28 14:02:40|7337.2|7312.2|7336.6|7311.6|7337.2|7312.2|7336.6|7311.6|3
1611842570000|2021-01-28 14:02:50|7336.7|7311.7|7336.9|7311.9|7336.9|7311.9|7336.7|7311.7|5
1611842580000|2021-01-28 14:03:00|7336.8|7311.8|7336.6|7311.6|7336.8|7311.8|7336.6|7311.6|5
1611842590000|2021-01-28 14:03:10|7336.7|7311.7|7337|7312|7337|7312|7336.6|7311.6|5
1611842600000|2021-01-28 14:03:20|7336.9|7311.9|7336.8|7311.8|7336.9|7311.9|7336.8|7311.8|2
1611842610000|2021-01-28 14:03:30|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.8|7311.8|3
1611842620000|2021-01-28 14:03:40|7337.1|7312.1|7336.8|7311.8|7337.1|7312.1|7336.8|7311.8|8
1611842640000|2021-01-28 14:04:00|7336.9|7311.9|7336.8|7311.8|7337|7312|7336.8|7311.8|5
1611842660000|2021-01-28 14:04:20|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|1
1611842670000|2021-01-28 14:04:30|7337|7312|7337.1|7312.1|7337.1|7312.1|7337|7312|2
1611842680000|2021-01-28 14:04:40|7337.2|7312.2|7337.1|7312.1|7337.2|7312.2|7337.1|7312.1|2
1611842690000|2021-01-28 14:04:50|7337|7312|7337.1|7312.1|7337.1|7312.1|7337|7312|2
1611842700000|2021-01-28 14:05:00|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|1
1611842710000|2021-01-28 14:05:10|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611842720000|2021-01-28 14:05:20|7337.2|7312.2|7337.2|7312.2|7337.3|7312.3|7337.2|7312.2|3
1611842760000|2021-01-28 14:06:00|7337.3|7312.3|7337.2|7312.2|7337.3|7312.3|7337.2|7312.2|2
1611842810000|2021-01-28 14:06:50|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|1
1611842820000|2021-01-28 14:07:00|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611842830000|2021-01-28 14:07:10|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|1
1611842870000|2021-01-28 14:07:50|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|1
1611842880000|2021-01-28 14:08:00|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611842970000|2021-01-28 14:09:30|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333|7318|3
1611843000000|2021-01-28 14:10:00|7333.5|7318.5|7338.3|7313.3|7338.3|7318.5|7333.1|7313.3|3
1611843010000|2021-01-28 14:10:10|7338.4|7313.4|7338.6|7313.6|7338.6|7313.6|7338.4|7313.4|2
1611843020000|2021-01-28 14:10:20|7338.5|7313.5|7339|7314|7339|7314|7338.5|7313.5|4
1611843030000|2021-01-28 14:10:30|7338.5|7313.5|7338.4|7313.4|7338.5|7313.5|7338.4|7313.4|2
1611843040000|2021-01-28 14:10:40|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611843090000|2021-01-28 14:11:30|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|1
1611843100000|2021-01-28 14:11:40|7338.5|7313.5|7338.6|7313.6|7338.6|7313.6|7338.5|7313.5|2
1611843110000|2021-01-28 14:11:50|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|1
1611843120000|2021-01-28 14:12:00|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611843160000|2021-01-28 14:12:40|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.3|7313.3|5
1611843170000|2021-01-28 14:12:50|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611843180000|2021-01-28 14:13:00|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.3|7313.3|3
1611843190000|2021-01-28 14:13:10|7338.5|7313.5|7338.4|7313.4|7338.5|7313.5|7338.4|7313.4|4
1611843200000|2021-01-28 14:13:20|7338.3|7313.3|7338.4|7313.4|7338.4|7313.4|7338.3|7313.3|2
1611843210000|2021-01-28 14:13:30|7338.3|7313.3|7338.5|7313.5|7338.5|7313.5|7338.3|7313.3|6
1611843220000|2021-01-28 14:13:40|7338.3|7313.3|7338.3|7313.3|7338.4|7313.4|7338.3|7313.3|5
1611843230000|2021-01-28 14:13:50|7338.5|7313.5|7333.4|7318.4|7338.5|7318.5|7333.4|7313.5|3
1611843240000|2021-01-28 14:14:00|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611843250000|2021-01-28 14:14:10|7338.4|7313.4|7338.3|7313.3|7338.4|7313.4|7338.3|7313.3|2
1611843260000|2021-01-28 14:14:20|7338.4|7313.4|7338.4|7313.4|7338.5|7313.5|7338.4|7313.4|3
1611843280000|2021-01-28 14:14:40|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1611843290000|2021-01-28 14:14:50|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|1
1611843300000|2021-01-28 14:15:00|7338.3|7313.3|7338.4|7313.4|7338.4|7313.4|7338.3|7313.3|2
1611843310000|2021-01-28 14:15:10|7338.3|7313.3|7333|7318|7338.3|7318|7333|7313.3|2
1611843320000|2021-01-28 14:15:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611843330000|2021-01-28 14:15:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1611843340000|2021-01-28 14:15:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611843350000|2021-01-28 14:15:50|7333.2|7318.2|7333.8|7318.8|7333.8|7318.8|7333.2|7318.2|2
1611843360000|2021-01-28 14:16:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611843390000|2021-01-28 14:16:30|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611843400000|2021-01-28 14:16:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611843520000|2021-01-28 14:18:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611843530000|2021-01-28 14:18:50|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|2
1611843560000|2021-01-28 14:19:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1611843600000|2021-01-28 14:20:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611843610000|2021-01-28 14:20:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1611843630000|2021-01-28 14:20:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611843650000|2021-01-28 14:20:50|7334.2|7319.2|7335.3|7320.3|7335.3|7320.3|7334.2|7319.2|5
1611843660000|2021-01-28 14:21:00|7335.4|7320.4|7335.4|7320.4|7340.6|7320.5|7335.4|7315.6|6
1611843680000|2021-01-28 14:21:20|7335.2|7320.2|7335.3|7320.3|7335.5|7320.5|7335.2|7320.2|4
1611843700000|2021-01-28 14:21:40|7335.2|7320.2|7335.3|7320.3|7335.4|7320.4|7335.2|7320.2|4
1611843720000|2021-01-28 14:22:00|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1611843740000|2021-01-28 14:22:20|7340.7|7315.7|7340.7|7315.7|7340.8|7315.8|7340.7|7315.7|3
1611843750000|2021-01-28 14:22:30|7334.3|7319.3|7334.2|7319.2|7339.1|7319.4|7334|7314|8
1611843760000|2021-01-28 14:22:40|7335.1|7320.1|7340.7|7315.7|7340.7|7320.1|7335.1|7315.2|5
1611843770000|2021-01-28 14:22:50|7335.2|7320.2|7334.3|7319.3|7335.2|7320.2|7334.3|7319.3|3
1611843780000|2021-01-28 14:23:00|7340.6|7315.6|7340.5|7315.5|7340.9|7315.9|7340.5|7315.5|8
1611843790000|2021-01-28 14:23:10|7340.6|7315.6|7334.3|7319.3|7340.6|7319.3|7334.3|7315.4|4
1611843820000|2021-01-28 14:23:40|7334.8|7319.8|7334.3|7319.3|7334.8|7319.8|7334.3|7319.3|6
1611843830000|2021-01-28 14:23:50|7334.2|7319.2|7333.9|7318.9|7334.2|7319.2|7333.8|7318.8|3
1611843840000|2021-01-28 14:24:00|7333.8|7318.8|7333.8|7318.8|7334|7319|7333.8|7318.8|3
1611843850000|2021-01-28 14:24:10|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|4
1611843900000|2021-01-28 14:25:00|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|2
1611843910000|2021-01-28 14:25:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611843920000|2021-01-28 14:25:20|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|3
1611843940000|2021-01-28 14:25:40|7333.9|7318.9|7333.4|7318.4|7333.9|7318.9|7333.4|7318.4|4
1611843950000|2021-01-28 14:25:50|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611843970000|2021-01-28 14:26:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611843980000|2021-01-28 14:26:20|7333|7318|7332.8|7317.8|7333|7318|7332.7|7317.7|4
1611843990000|2021-01-28 14:26:30|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611844010000|2021-01-28 14:26:50|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1611844030000|2021-01-28 14:27:10|7332.4|7317.4|7331.9|7316.9|7332.4|7317.4|7331.8|7316.8|5
1611844040000|2021-01-28 14:27:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|7
1611844050000|2021-01-28 14:27:30|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|3
1611844060000|2021-01-28 14:27:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611844080000|2021-01-28 14:28:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611844120000|2021-01-28 14:28:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611844130000|2021-01-28 14:28:50|7331.4|7316.4|7330.7|7315.7|7331.5|7316.5|7330.5|7315.5|4
1611844140000|2021-01-28 14:29:00|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611844160000|2021-01-28 14:29:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|3
1611844180000|2021-01-28 14:29:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611844200000|2021-01-28 14:30:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611844210000|2021-01-28 14:30:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611844220000|2021-01-28 14:30:20|7331.1|7316.1|7330.7|7315.7|7331.3|7316.3|7330.5|7315.5|10
1611844240000|2021-01-28 14:30:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1611844250000|2021-01-28 14:30:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611844260000|2021-01-28 14:31:00|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1611844280000|2021-01-28 14:31:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611844300000|2021-01-28 14:31:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611844330000|2021-01-28 14:32:10|7331|7316|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|4
1611844340000|2021-01-28 14:32:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611844350000|2021-01-28 14:32:30|7330.7|7315.7|7329.9|7314.9|7330.7|7315.7|7329.9|7314.9|2
1611844360000|2021-01-28 14:32:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1611844390000|2021-01-28 14:33:10|7329.7|7314.7|7329|7314|7334.2|7314.7|7328.9|7309|7
1611844400000|2021-01-28 14:33:20|7328.8|7313.8|7328.6|7313.6|7333.8|7314|7328.6|7308.7|7
1611844410000|2021-01-28 14:33:30|7328.7|7313.7|7334.6|7309.6|7334.6|7314|7328.7|7309.3|7
1611844420000|2021-01-28 14:33:40|7334.5|7309.5|7334.5|7309.5|7334.6|7309.6|7334.5|7309.5|3
1611844430000|2021-01-28 14:33:50|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611844440000|2021-01-28 14:34:00|7334.5|7309.5|7334.4|7309.4|7334.6|7309.6|7334.4|7309.4|4
1611844450000|2021-01-28 14:34:10|7334.5|7309.5|7334.3|7309.3|7334.6|7309.6|7334.3|7309.3|7
1611844460000|2021-01-28 14:34:20|7334.4|7309.4|7334.3|7309.3|7334.6|7309.6|7334.3|7309.3|8
1611844470000|2021-01-28 14:34:30|7334.4|7309.4|7334.2|7309.2|7334.4|7309.4|7334.2|7309.2|2
1611844480000|2021-01-28 14:34:40|7334.3|7309.3|7334.5|7309.5|7334.5|7309.5|7334.1|7309.1|4
1611844490000|2021-01-28 14:34:50|7334.6|7309.6|7334.9|7309.9|7335|7310|7334.6|7309.6|13
1611844500000|2021-01-28 14:35:00|7334.8|7309.8|7333.7|7308.7|7334.8|7309.8|7333.7|7308.7|6
1611844520000|2021-01-28 14:35:20|7333.9|7308.9|7328.5|7313.5|7333.9|7313.5|7328.4|7308.7|5
1611844530000|2021-01-28 14:35:30|7333.7|7308.7|7333.8|7308.8|7334.1|7313.6|7328.6|7308.6|11
1611844540000|2021-01-28 14:35:40|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7333.8|7308.8|5
1611844550000|2021-01-28 14:35:50|7333.9|7308.9|7333.9|7308.9|7334.1|7309.1|7333.9|7308.9|4
1611844560000|2021-01-28 14:36:00|7334.1|7309.1|7334|7309|7334.1|7309.1|7333.9|7308.9|5
1611844570000|2021-01-28 14:36:10|7334.1|7309.1|7333.8|7308.8|7334.1|7309.1|7333.8|7308.8|4
1611844580000|2021-01-28 14:36:20|7334|7309|7333.7|7308.7|7334|7309|7333.7|7308.7|10
1611844590000|2021-01-28 14:36:30|7333.5|7308.5|7328.4|7313.4|7333.5|7313.4|7328.3|7308.4|6
1611844600000|2021-01-28 14:36:40|7328.5|7313.5|7328.4|7313.4|7333.5|7313.5|7328.4|7308.4|6
1611844610000|2021-01-28 14:36:50|7333.6|7308.6|7333.5|7308.5|7333.8|7308.8|7333.5|7308.5|10
1611844620000|2021-01-28 14:37:00|7333.7|7308.7|7333.5|7308.5|7333.7|7308.7|7333.5|7308.5|7
1611844630000|2021-01-28 14:37:10|7333.6|7308.6|7333.4|7308.4|7333.6|7308.6|7333.4|7308.4|3
1611844640000|2021-01-28 14:37:20|7333.5|7308.5|7333.8|7308.8|7333.8|7308.8|7333.5|7308.5|5
1611844650000|2021-01-28 14:37:30|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1611844660000|2021-01-28 14:37:40|7333.7|7308.7|7328.3|7313.3|7333.7|7313.4|7328.3|7308.4|7
1611844670000|2021-01-28 14:37:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611844680000|2021-01-28 14:38:00|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.3|7313.3|6
1611844690000|2021-01-28 14:38:10|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611844700000|2021-01-28 14:38:20|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611844710000|2021-01-28 14:38:30|7328.5|7313.5|7333.8|7308.8|7333.8|7313.5|7328.5|7308.4|7
1611844730000|2021-01-28 14:38:50|7333.5|7308.5|7334|7309|7334|7309|7333.4|7308.4|8
1611844740000|2021-01-28 14:39:00|7333.8|7308.8|7333.8|7308.8|7334|7309|7333.8|7308.8|11
1611844750000|2021-01-28 14:39:10|7333.9|7308.9|7334|7309|7334|7309|7333.7|7308.7|6
1611844760000|2021-01-28 14:39:20|7333.7|7308.7|7333.3|7308.3|7333.7|7313.6|7328.6|7308.3|3
1611844770000|2021-01-28 14:39:30|7333.1|7308.1|7333.1|7308.1|7333.3|7308.3|7333.1|7308.1|5
1611844780000|2021-01-28 14:39:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1611844790000|2021-01-28 14:39:50|7327.9|7312.9|7327.8|7312.8|7328|7313|7327.8|7312.8|3
1611844800000|2021-01-28 14:40:00|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|4
1611844910000|2021-01-28 14:41:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1611844930000|2021-01-28 14:42:10|7327.9|7312.9|7328|7313|7328|7313|7327.8|7312.8|3
1611844940000|2021-01-28 14:42:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611844950000|2021-01-28 14:42:30|7328.4|7313.4|7328.7|7313.7|7328.7|7313.7|7327.9|7312.9|6
1611844970000|2021-01-28 14:42:50|7328.6|7313.6|7328.1|7313.1|7328.6|7313.6|7328.1|7313.1|3
1611844980000|2021-01-28 14:43:00|7328.2|7313.2|7328.7|7313.7|7328.7|7313.7|7328.2|7313.2|2
1611844990000|2021-01-28 14:43:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611845000000|2021-01-28 14:43:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611845010000|2021-01-28 14:43:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611845020000|2021-01-28 14:43:40|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611845030000|2021-01-28 14:43:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611845040000|2021-01-28 14:44:00|7328.7|7313.7|7330.5|7305.5|7332.9|7314.2|7326.4|7305.3|12
1611845050000|2021-01-28 14:44:10|7330.6|7305.6|7331|7306|7331|7306|7330.4|7305.4|16
1611845060000|2021-01-28 14:44:20|7330.9|7305.9|7331.8|7306.8|7331.8|7306.8|7330.2|7305.2|10
1611845070000|2021-01-28 14:44:30|7331.4|7306.4|7330.2|7305.2|7331.8|7306.8|7330|7305|15
1611845080000|2021-01-28 14:44:40|7330.4|7305.4|7326.3|7311.3|7331.8|7311.3|7326.2|7305.4|14
1611845090000|2021-01-28 14:44:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611845100000|2021-01-28 14:45:00|7332|7307|7332|7307|7332|7307|7331.9|7306.9|3
1611845110000|2021-01-28 14:45:10|7331.9|7306.9|7332.1|7307.1|7332.1|7307.1|7331.9|7306.9|3
1611845120000|2021-01-28 14:45:20|7332|7307|7327.1|7312.1|7332|7312.1|7327.1|7307|2
1611845130000|2021-01-28 14:45:30|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1611845140000|2021-01-28 14:45:40|7327|7312|7327|7312|7327.1|7312.1|7327|7312|5
1611845150000|2021-01-28 14:45:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611845160000|2021-01-28 14:46:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611845170000|2021-01-28 14:46:10|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611845180000|2021-01-28 14:46:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611845190000|2021-01-28 14:46:30|7326.3|7311.3|7326|7311|7326.3|7311.3|7326|7311|2
1611845200000|2021-01-28 14:46:40|7326.1|7311.1|7326.3|7311.3|7326.5|7311.5|7326.1|7311.1|9
1611845210000|2021-01-28 14:46:50|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|4
1611845220000|2021-01-28 14:47:00|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.2|7311.2|6
1611845230000|2021-01-28 14:47:10|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|5
1611845240000|2021-01-28 14:47:20|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1611845250000|2021-01-28 14:47:30|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1611845260000|2021-01-28 14:47:40|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.2|7311.2|5
1611845280000|2021-01-28 14:48:00|7326.7|7311.7|7326.3|7311.3|7326.7|7311.7|7326.3|7311.3|9
1611845290000|2021-01-28 14:48:10|7326.4|7311.4|7327.4|7312.4|7327.8|7312.8|7326.4|7311.4|7
1611845300000|2021-01-28 14:48:20|7327.3|7312.3|7327|7312|7327.4|7312.4|7327|7312|9
1611845310000|2021-01-28 14:48:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|3
1611845320000|2021-01-28 14:48:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611845330000|2021-01-28 14:48:50|7327.2|7312.2|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|8
1611845340000|2021-01-28 14:49:00|7327.2|7312.2|7327.7|7312.7|7327.7|7312.7|7327.2|7312.2|7
1611845350000|2021-01-28 14:49:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611845370000|2021-01-28 14:49:30|7327.7|7312.7|7327.2|7312.2|7327.7|7312.7|7327.1|7312.1|7
1611845380000|2021-01-28 14:49:40|7327.1|7312.1|7327.5|7312.5|7327.5|7312.5|7327.1|7312.1|4
1611845410000|2021-01-28 14:50:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611845420000|2021-01-28 14:50:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611845430000|2021-01-28 14:50:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611845450000|2021-01-28 14:50:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611845470000|2021-01-28 14:51:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611845480000|2021-01-28 14:51:20|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1611845490000|2021-01-28 14:51:30|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1611845510000|2021-01-28 14:51:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611845560000|2021-01-28 14:52:40|7327.5|7312.5|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|3
1611845590000|2021-01-28 14:53:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|3
1611845610000|2021-01-28 14:53:30|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611845620000|2021-01-28 14:53:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|3
1611845630000|2021-01-28 14:53:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611845640000|2021-01-28 14:54:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611845650000|2021-01-28 14:54:10|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611845660000|2021-01-28 14:54:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611845670000|2021-01-28 14:54:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|3
1611845680000|2021-01-28 14:54:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611845720000|2021-01-28 14:55:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|3
1611845730000|2021-01-28 14:55:30|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|5
1611845740000|2021-01-28 14:55:40|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|4
1611845750000|2021-01-28 14:55:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611845760000|2021-01-28 14:56:00|7327.6|7312.6|7327.5|7312.5|7327.7|7312.7|7327.5|7312.5|7
1611845770000|2021-01-28 14:56:10|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|4
1611845780000|2021-01-28 14:56:20|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1611845790000|2021-01-28 14:56:30|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|5
1611845840000|2021-01-28 14:57:20|7327.5|7312.5|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|4
1611845860000|2021-01-28 14:57:40|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|4
1611845880000|2021-01-28 14:58:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611845900000|2021-01-28 14:58:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611845910000|2021-01-28 14:58:30|7327.7|7312.7|7328.7|7313.7|7328.8|7313.8|7327.6|7312.6|14
1611845920000|2021-01-28 14:58:40|7328.8|7313.8|7329.2|7314.2|7329.3|7314.3|7328.7|7313.7|9
1611845930000|2021-01-28 14:58:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7328.4|7313.4|15
1611845940000|2021-01-28 14:59:00|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1611845950000|2021-01-28 14:59:10|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329|7314|10
1611845960000|2021-01-28 14:59:20|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.1|7314.1|5
1611845970000|2021-01-28 14:59:30|7329.4|7314.4|7329.2|7314.2|7334.9|7314.8|7329.2|7309.8|11
1611845980000|2021-01-28 14:59:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329|7314|3
1611845990000|2021-01-28 14:59:50|7329|7314|7327.9|7312.9|7333.8|7314|7327.9|7307.9|4
1611846000000|2021-01-28 15:00:00|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|2
1611846020000|2021-01-28 15:00:20|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|5
1611846030000|2021-01-28 15:00:30|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1611846040000|2021-01-28 15:00:40|7328|7313|7327.8|7312.8|7328|7313|7327.8|7312.8|2
1611846050000|2021-01-28 15:00:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611846060000|2021-01-28 15:01:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|5
1611846070000|2021-01-28 15:01:10|7327.8|7312.8|7327.8|7312.8|7327.9|7312.9|7327.7|7312.7|9
1611846080000|2021-01-28 15:01:20|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|3
1611846090000|2021-01-28 15:01:30|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|10
1611846100000|2021-01-28 15:01:40|7327.8|7312.8|7327.8|7312.8|7328|7313|7327.8|7312.8|11
1611846110000|2021-01-28 15:01:50|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1611846120000|2021-01-28 15:02:00|7327.9|7312.9|7328|7313|7328|7313|7327.8|7312.8|8
1611846130000|2021-01-28 15:02:10|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|3
1611846140000|2021-01-28 15:02:20|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611846150000|2021-01-28 15:02:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1611846160000|2021-01-28 15:02:40|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611846170000|2021-01-28 15:02:50|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1611846180000|2021-01-28 15:03:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611846190000|2021-01-28 15:03:10|7328|7313|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|7
1611846200000|2021-01-28 15:03:20|7328|7313|7328.1|7313.1|7328.2|7313.2|7328|7313|4
1611846210000|2021-01-28 15:03:30|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|4
1611846220000|2021-01-28 15:03:40|7328.7|7313.7|7329|7314|7329|7314|7328.7|7313.7|2
1611846230000|2021-01-28 15:03:50|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329|7314|7
1611846240000|2021-01-28 15:04:00|7329|7314|7328.7|7313.7|7329|7314|7328.7|7313.7|12
1611846250000|2021-01-28 15:04:10|7328.6|7313.6|7328.2|7313.2|7328.6|7313.6|7328|7313|8
1611846260000|2021-01-28 15:04:20|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1611846280000|2021-01-28 15:04:40|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|5
1611846290000|2021-01-28 15:04:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611846330000|2021-01-28 15:05:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611846350000|2021-01-28 15:05:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611846360000|2021-01-28 15:06:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1611846370000|2021-01-28 15:06:10|7327.7|7312.7|7327.5|7312.5|7327.7|7312.7|7327.5|7312.5|3
1611846380000|2021-01-28 15:06:20|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1611846390000|2021-01-28 15:06:30|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1611846400000|2021-01-28 15:06:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611846420000|2021-01-28 15:07:00|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|2
1611846450000|2021-01-28 15:07:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611846470000|2021-01-28 15:07:50|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611846480000|2021-01-28 15:08:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1611846500000|2021-01-28 15:08:20|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611846510000|2021-01-28 15:08:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328|7313|5
1611846520000|2021-01-28 15:08:40|7328|7313|7327.7|7312.7|7328|7313|7327.7|7312.7|4
1611846530000|2021-01-28 15:08:50|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1611846560000|2021-01-28 15:09:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611846620000|2021-01-28 15:10:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611846640000|2021-01-28 15:10:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611846660000|2021-01-28 15:11:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611846670000|2021-01-28 15:11:10|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.1|7312.1|5
1611846700000|2021-01-28 15:11:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611846720000|2021-01-28 15:12:00|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|3
1611846730000|2021-01-28 15:12:10|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611846770000|2021-01-28 15:12:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611846780000|2021-01-28 15:13:00|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.2|7312.2|5
1611846790000|2021-01-28 15:13:10|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611846820000|2021-01-28 15:13:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611846830000|2021-01-28 15:13:50|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|3
1611846840000|2021-01-28 15:14:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611846850000|2021-01-28 15:14:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611846860000|2021-01-28 15:14:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611846870000|2021-01-28 15:14:30|7326.6|7311.6|7327.3|7312.3|7327.3|7312.3|7326.6|7311.6|4
1611846880000|2021-01-28 15:14:40|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.4|7311.4|10
1611846890000|2021-01-28 15:14:50|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.3|7311.3|7
1611846900000|2021-01-28 15:15:00|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.1|7311.1|16
1611846910000|2021-01-28 15:15:10|7326.3|7311.3|7326.2|7311.2|7326.5|7311.5|7326.1|7311.1|15
1611846920000|2021-01-28 15:15:20|7326.3|7311.3|7326.4|7311.4|7326.5|7311.5|7326.2|7311.2|17
1611846930000|2021-01-28 15:15:30|7326.3|7311.3|7326|7311|7326.6|7311.6|7326|7311|5
1611846940000|2021-01-28 15:15:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611847100000|2021-01-28 15:18:20|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1611847130000|2021-01-28 15:18:50|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325|7310|13
1611847140000|2021-01-28 15:19:00|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325|7310|13
1611847150000|2021-01-28 15:19:10|7325.2|7310.2|7325.8|7310.8|7326|7311|7325.1|7310.1|13
1611847160000|2021-01-28 15:19:20|7325.9|7310.9|7325.1|7310.1|7325.9|7310.9|7325.1|7310.1|3
1611847170000|2021-01-28 15:19:30|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.1|7310.1|6
1611847180000|2021-01-28 15:19:40|7325.7|7310.7|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|6
1611847190000|2021-01-28 15:19:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1611847210000|2021-01-28 15:20:10|7326.1|7311.1|7326.9|7311.9|7326.9|7311.9|7326.1|7311.1|4
1611847220000|2021-01-28 15:20:20|7326.7|7311.7|7326.3|7311.3|7326.7|7311.7|7326.2|7311.2|8
1611847230000|2021-01-28 15:20:30|7326.2|7311.2|7327|7312|7327|7312|7326.1|7311.1|14
1611847240000|2021-01-28 15:20:40|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1611847250000|2021-01-28 15:20:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|3
1611847260000|2021-01-28 15:21:00|7327|7312|7326.9|7311.9|7327|7312|7326.8|7311.8|4
1611847270000|2021-01-28 15:21:10|7326.4|7311.4|7326.3|7311.3|7326.5|7311.5|7326.2|7311.2|7
1611847280000|2021-01-28 15:21:20|7326.2|7311.2|7326.6|7311.6|7326.6|7311.6|7326.2|7311.2|6
1611847290000|2021-01-28 15:21:30|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|4
1611847300000|2021-01-28 15:21:40|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|3
1611847310000|2021-01-28 15:21:50|7326.4|7311.4|7326.4|7311.4|7326.5|7311.5|7326.3|7311.3|11
1611847320000|2021-01-28 15:22:00|7326.3|7311.3|7326.4|7311.4|7326.5|7311.5|7326.3|7311.3|4
1611847330000|2021-01-28 15:22:10|7326.3|7311.3|7326.4|7311.4|7326.5|7311.5|7326.3|7311.3|8
1611847340000|2021-01-28 15:22:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|3
1611847350000|2021-01-28 15:22:30|7326.1|7311.1|7326.6|7311.6|7326.8|7311.8|7326.1|7311.1|16
1611847360000|2021-01-28 15:22:40|7326.7|7311.7|7326.7|7311.7|7326.9|7311.9|7326.6|7311.6|6
1611847370000|2021-01-28 15:22:50|7326.6|7311.6|7331.8|7306.8|7331.9|7311.7|7326.5|7306.5|12
1611847380000|2021-01-28 15:23:00|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.6|7306.6|9
1611847390000|2021-01-28 15:23:10|7331.7|7306.7|7331.7|7306.7|7331.8|7306.8|7331.7|7306.7|3
1611847400000|2021-01-28 15:23:20|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|2
1611847410000|2021-01-28 15:23:30|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611847420000|2021-01-28 15:23:40|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611847430000|2021-01-28 15:23:50|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611847450000|2021-01-28 15:24:10|7327.1|7312.1|7327|7312|7327.1|7312.1|7326.9|7311.9|8
1611847460000|2021-01-28 15:24:20|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611847480000|2021-01-28 15:24:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327|7312|3
1611847490000|2021-01-28 15:24:50|7327|7312|7326.8|7311.8|7328|7313|7326.8|7311.8|13
1611847500000|2021-01-28 15:25:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611847510000|2021-01-28 15:25:10|7326.8|7311.8|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1611847540000|2021-01-28 15:25:40|7326.7|7311.7|7326.5|7311.5|7326.7|7311.7|7326.5|7311.5|2
1611847610000|2021-01-28 15:26:50|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1611847620000|2021-01-28 15:27:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611847630000|2021-01-28 15:27:10|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1611847640000|2021-01-28 15:27:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611847650000|2021-01-28 15:27:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611847660000|2021-01-28 15:27:40|7326.6|7311.6|7325.9|7310.9|7326.6|7311.6|7325.8|7310.8|4
1611847680000|2021-01-28 15:28:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|3
1611847700000|2021-01-28 15:28:20|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|4
1611847710000|2021-01-28 15:28:30|7325.7|7310.7|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|3
1611847720000|2021-01-28 15:28:40|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.7|7310.7|14
1611847730000|2021-01-28 15:28:50|7326|7311|7326|7311|7326.1|7311.1|7325.9|7310.9|5
1611847740000|2021-01-28 15:29:00|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611847750000|2021-01-28 15:29:10|7325.9|7310.9|7325.9|7310.9|7326|7311|7325.5|7310.5|7
1611847760000|2021-01-28 15:29:20|7325.6|7310.6|7325.7|7310.7|7325.9|7310.9|7325.5|7310.5|7
1611847770000|2021-01-28 15:29:30|7325.6|7310.6|7325.6|7310.6|7330.6|7310.9|7325.5|7305.6|12
1611847780000|2021-01-28 15:29:40|7325.8|7310.8|7325.6|7310.6|7325.9|7310.9|7325.4|7310.4|7
1611847790000|2021-01-28 15:29:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|7
1611847800000|2021-01-28 15:30:00|7325.2|7310.2|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|10
1611847810000|2021-01-28 15:30:10|7325.3|7310.3|7325.4|7310.4|7325.5|7310.5|7325.2|7310.2|12
1611847820000|2021-01-28 15:30:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611847860000|2021-01-28 15:31:00|7325.8|7310.8|7325.8|7310.8|7326|7311|7325.8|7310.8|3
1611847870000|2021-01-28 15:31:10|7325.9|7310.9|7325.7|7310.7|7325.9|7310.9|7325.7|7310.7|7
1611847880000|2021-01-28 15:31:20|7325.6|7310.6|7325.9|7310.9|7325.9|7310.9|7325.6|7310.6|11
1611847890000|2021-01-28 15:31:30|7325.8|7310.8|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|3
1611847920000|2021-01-28 15:32:00|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.6|7310.6|4
1611847930000|2021-01-28 15:32:10|7325.7|7310.7|7325.7|7310.7|7325.8|7310.8|7325.6|7310.6|5
1611847940000|2021-01-28 15:32:20|7325.8|7310.8|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|3
1611847950000|2021-01-28 15:32:30|7325.9|7310.9|7325.8|7310.8|7330.7|7310.9|7325.8|7305.7|4
1611847960000|2021-01-28 15:32:40|7330.7|7305.7|7325.9|7310.9|7330.7|7310.9|7325.6|7305.6|13
1611847970000|2021-01-28 15:32:50|7325.8|7310.8|7326.5|7311.5|7326.5|7311.5|7325.8|7310.8|4
1611847980000|2021-01-28 15:33:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|3
1611847990000|2021-01-28 15:33:10|7326.7|7311.7|7327.1|7312.1|7327.1|7312.1|7326.7|7311.7|4
1611848000000|2021-01-28 15:33:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1611848010000|2021-01-28 15:33:30|7326.9|7311.9|7326.9|7311.9|7327|7312|7326.9|7311.9|3
1611848020000|2021-01-28 15:33:40|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.6|7311.6|6
1611848030000|2021-01-28 15:33:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611848040000|2021-01-28 15:34:00|7326.9|7311.9|7326.5|7311.5|7326.9|7311.9|7326.5|7311.5|5
1611848060000|2021-01-28 15:34:20|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|2
1611848070000|2021-01-28 15:34:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|3
1611848100000|2021-01-28 15:35:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611848110000|2021-01-28 15:35:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611848120000|2021-01-28 15:35:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|3
1611848150000|2021-01-28 15:35:50|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|2
1611848160000|2021-01-28 15:36:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611848170000|2021-01-28 15:36:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1611848180000|2021-01-28 15:36:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611848200000|2021-01-28 15:36:40|7327.9|7312.9|7328.7|7313.7|7328.7|7313.7|7327.9|7312.9|7
1611848210000|2021-01-28 15:36:50|7328.6|7313.6|7328.5|7313.5|7328.8|7313.8|7328.5|7313.5|6
1611848220000|2021-01-28 15:37:00|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1611848230000|2021-01-28 15:37:10|7328.9|7313.9|7328.7|7313.7|7329|7314|7328.6|7313.6|6
1611848240000|2021-01-28 15:37:20|7328.8|7313.8|7329|7314|7329|7314|7328.7|7313.7|6
1611848250000|2021-01-28 15:37:30|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|6
1611848260000|2021-01-28 15:37:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611848270000|2021-01-28 15:37:50|7328.7|7313.7|7328.8|7313.8|7328.9|7313.9|7328.7|7313.7|10
1611848280000|2021-01-28 15:38:00|7328.7|7313.7|7328.7|7313.7|7328.9|7313.9|7328.7|7313.7|4
1611848300000|2021-01-28 15:38:20|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1611848310000|2021-01-28 15:38:30|7329|7314|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|4
1611848320000|2021-01-28 15:38:40|7328.8|7313.8|7328.8|7313.8|7328.9|7313.9|7328.7|7313.7|7
1611848330000|2021-01-28 15:38:50|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|3
1611848350000|2021-01-28 15:39:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611848360000|2021-01-28 15:39:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611848370000|2021-01-28 15:39:30|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|4
1611848380000|2021-01-28 15:39:40|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|6
1611848390000|2021-01-28 15:39:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611848400000|2021-01-28 15:40:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611848410000|2021-01-28 15:40:10|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|3
1611848440000|2021-01-28 15:40:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611848490000|2021-01-28 15:41:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611848520000|2021-01-28 15:42:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611848550000|2021-01-28 15:42:30|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611848560000|2021-01-28 15:42:40|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|5
1611848580000|2021-01-28 15:43:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611848590000|2021-01-28 15:43:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611848600000|2021-01-28 15:43:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611848610000|2021-01-28 15:43:30|7329|7314|7329|7314|7329|7314|7328.9|7313.9|3
1611848620000|2021-01-28 15:43:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|3
1611848630000|2021-01-28 15:43:50|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1611848640000|2021-01-28 15:44:00|7328.8|7313.8|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|5
1611848650000|2021-01-28 15:44:10|7328.9|7313.9|7328.7|7313.7|7328.9|7313.9|7328.7|7313.7|6
1611848670000|2021-01-28 15:44:30|7328.5|7313.5|7328.2|7313.2|7328.5|7313.5|7328.2|7313.2|2
1611848690000|2021-01-28 15:44:50|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.3|7313.3|4
1611848700000|2021-01-28 15:45:00|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611848710000|2021-01-28 15:45:10|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|2
1611848730000|2021-01-28 15:45:30|7328.1|7313.1|7328.8|7313.8|7328.8|7313.8|7328.1|7313.1|3
1611848740000|2021-01-28 15:45:40|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611848750000|2021-01-28 15:45:50|7328.4|7313.4|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|2
1611848760000|2021-01-28 15:46:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611848950000|2021-01-28 15:49:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611848990000|2021-01-28 15:49:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849000000|2021-01-28 15:50:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611849020000|2021-01-28 15:50:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849060000|2021-01-28 15:51:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|3
1611849090000|2021-01-28 15:51:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849110000|2021-01-28 15:51:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611849140000|2021-01-28 15:52:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849150000|2021-01-28 15:52:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611849160000|2021-01-28 15:52:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849190000|2021-01-28 15:53:10|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|3
1611849220000|2021-01-28 15:53:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849240000|2021-01-28 15:54:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611849250000|2021-01-28 15:54:10|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849260000|2021-01-28 15:54:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611849270000|2021-01-28 15:54:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849280000|2021-01-28 15:54:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611849290000|2021-01-28 15:54:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849300000|2021-01-28 15:55:00|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1611849310000|2021-01-28 15:55:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611849330000|2021-01-28 15:55:30|7329.2|7314.2|7329.7|7314.7|7329.7|7314.7|7329.2|7314.2|6
1611849340000|2021-01-28 15:55:40|7329.8|7314.8|7329.2|7314.2|7329.9|7314.9|7329.2|7314.2|8
1611849350000|2021-01-28 15:55:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611849360000|2021-01-28 15:56:00|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611849370000|2021-01-28 15:56:10|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611849380000|2021-01-28 15:56:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611849400000|2021-01-28 15:56:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611849440000|2021-01-28 15:57:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611849460000|2021-01-28 15:57:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849470000|2021-01-28 15:57:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611849490000|2021-01-28 15:58:10|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611849510000|2021-01-28 15:58:30|7328.8|7313.8|7329.1|7314.1|7329.2|7314.2|7328.8|7313.8|8
1611849520000|2021-01-28 15:58:40|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|6
1611849530000|2021-01-28 15:58:50|7329.2|7314.2|7329.2|7314.2|7329.3|7314.3|7329.1|7314.1|9
1611849540000|2021-01-28 15:59:00|7329.1|7314.1|7329|7314|7329.2|7314.2|7329|7314|3
1611849550000|2021-01-28 15:59:10|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1611849560000|2021-01-28 15:59:20|7329.1|7314.1|7329.4|7314.4|7329.4|7314.4|7329.1|7314.1|4
1611849570000|2021-01-28 15:59:30|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1611849580000|2021-01-28 15:59:40|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611849590000|2021-01-28 15:59:50|7329.4|7314.4|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1611849600000|2021-01-28 16:00:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611849610000|2021-01-28 16:00:10|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|5
1611849620000|2021-01-28 16:00:20|7329.4|7314.4|7329.8|7314.8|7329.8|7314.8|7329.4|7314.4|3
1611849630000|2021-01-28 16:00:30|7329.7|7314.7|7330.9|7315.9|7330.9|7315.9|7329.7|7314.7|5
1611849640000|2021-01-28 16:00:40|7330.8|7315.8|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1611849650000|2021-01-28 16:00:50|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611849670000|2021-01-28 16:01:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611849680000|2021-01-28 16:01:20|7330.4|7315.4|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|5
1611849760000|2021-01-28 16:02:40|7330.3|7315.3|7329.4|7314.4|7330.3|7315.3|7329.3|7314.3|6
1611849770000|2021-01-28 16:02:50|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611849830000|2021-01-28 16:03:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611849940000|2021-01-28 16:05:40|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611849960000|2021-01-28 16:06:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611850020000|2021-01-28 16:07:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611850040000|2021-01-28 16:07:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611850050000|2021-01-28 16:07:30|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|2
1611850060000|2021-01-28 16:07:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1611850080000|2021-01-28 16:08:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611850090000|2021-01-28 16:08:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611850100000|2021-01-28 16:08:20|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611850110000|2021-01-28 16:08:30|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|4
1611850140000|2021-01-28 16:09:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611850160000|2021-01-28 16:09:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1611850180000|2021-01-28 16:09:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611850210000|2021-01-28 16:10:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611850240000|2021-01-28 16:10:40|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|4
1611850280000|2021-01-28 16:11:20|7328.7|7313.7|7328|7313|7328.7|7313.7|7328|7313|3
1611850300000|2021-01-28 16:11:40|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611850310000|2021-01-28 16:11:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611850320000|2021-01-28 16:12:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611850330000|2021-01-28 16:12:10|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611850340000|2021-01-28 16:12:20|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|2
1611850370000|2021-01-28 16:12:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611850410000|2021-01-28 16:13:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611850530000|2021-01-28 16:15:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611850540000|2021-01-28 16:15:40|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611850550000|2021-01-28 16:15:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611850590000|2021-01-28 16:16:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611850600000|2021-01-28 16:16:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611850610000|2021-01-28 16:16:50|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611850620000|2021-01-28 16:17:00|7328.4|7313.4|7328.3|7313.3|7328.8|7313.8|7328.3|7313.3|5
1611850650000|2021-01-28 16:17:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611850710000|2021-01-28 16:18:30|7328.3|7313.3|7328.9|7313.9|7328.9|7313.9|7328.3|7313.3|3
1611850780000|2021-01-28 16:19:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1611850790000|2021-01-28 16:19:50|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611850970000|2021-01-28 16:22:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611850990000|2021-01-28 16:23:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611851010000|2021-01-28 16:23:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611851120000|2021-01-28 16:25:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611851150000|2021-01-28 16:25:50|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1611851180000|2021-01-28 16:26:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1611851190000|2021-01-28 16:26:30|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611851290000|2021-01-28 16:28:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611851360000|2021-01-28 16:29:20|7328.4|7313.4|7328.6|7313.6|7328.7|7313.7|7328.4|7313.4|3
1611851390000|2021-01-28 16:29:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611851400000|2021-01-28 16:30:00|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1611851430000|2021-01-28 16:30:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611851460000|2021-01-28 16:31:00|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|5
1611851470000|2021-01-28 16:31:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611851490000|2021-01-28 16:31:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611851550000|2021-01-28 16:32:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611851580000|2021-01-28 16:33:00|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1611851590000|2021-01-28 16:33:10|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1611851630000|2021-01-28 16:33:50|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1611851640000|2021-01-28 16:34:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611851660000|2021-01-28 16:34:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611851750000|2021-01-28 16:35:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611851760000|2021-01-28 16:36:00|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|3
1611851780000|2021-01-28 16:36:20|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1611851790000|2021-01-28 16:36:30|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.6|7313.6|4
1611851800000|2021-01-28 16:36:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611851820000|2021-01-28 16:37:00|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611851840000|2021-01-28 16:37:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611851920000|2021-01-28 16:38:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611851940000|2021-01-28 16:39:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611851970000|2021-01-28 16:39:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611851990000|2021-01-28 16:39:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611852030000|2021-01-28 16:40:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611852040000|2021-01-28 16:40:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611852050000|2021-01-28 16:40:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611852060000|2021-01-28 16:41:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611852110000|2021-01-28 16:41:50|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1611852130000|2021-01-28 16:42:10|7328|7313|7328.3|7313.3|7328.3|7313.3|7328|7313|2
1611852150000|2021-01-28 16:42:30|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611852180000|2021-01-28 16:43:00|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|3
1611852200000|2021-01-28 16:43:20|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611852260000|2021-01-28 16:44:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|3
1611852270000|2021-01-28 16:44:30|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|4
1611852300000|2021-01-28 16:45:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611852320000|2021-01-28 16:45:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611852350000|2021-01-28 16:45:50|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|3
1611852360000|2021-01-28 16:46:00|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1611852400000|2021-01-28 16:46:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611852410000|2021-01-28 16:46:50|7329|7314|7329|7314|7329|7314|7329|7314|1
1611852420000|2021-01-28 16:47:00|7329.1|7314.1|7328.5|7313.5|7329.1|7314.1|7328.5|7313.5|4
1611852470000|2021-01-28 16:47:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611852480000|2021-01-28 16:48:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611852490000|2021-01-28 16:48:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611852610000|2021-01-28 16:50:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611852620000|2021-01-28 16:50:20|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1611852630000|2021-01-28 16:50:30|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|2
1611852640000|2021-01-28 16:50:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611852650000|2021-01-28 16:50:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611852660000|2021-01-28 16:51:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611852680000|2021-01-28 16:51:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611852700000|2021-01-28 16:51:40|7328.5|7313.5|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|3
1611852790000|2021-01-28 16:53:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611852800000|2021-01-28 16:53:20|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|4
1611852810000|2021-01-28 16:53:30|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611852820000|2021-01-28 16:53:40|7328.5|7313.5|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|3
1611852830000|2021-01-28 16:53:50|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|4
1611852840000|2021-01-28 16:54:00|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|2
1611852850000|2021-01-28 16:54:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611852860000|2021-01-28 16:54:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|3
1611852870000|2021-01-28 16:54:30|7328.5|7313.5|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|3
1611852960000|2021-01-28 16:56:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611852980000|2021-01-28 16:56:20|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.6|7313.6|5
1611852990000|2021-01-28 16:56:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611853090000|2021-01-28 16:58:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611853130000|2021-01-28 16:58:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611853150000|2021-01-28 16:59:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611853180000|2021-01-28 16:59:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611853190000|2021-01-28 16:59:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611853220000|2021-01-28 17:00:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1611853250000|2021-01-28 17:00:50|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611853260000|2021-01-28 17:01:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611853280000|2021-01-28 17:01:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611853350000|2021-01-28 17:02:30|7329.2|7314.2|7328.9|7313.9|7329.2|7314.2|7328.9|7313.9|5
1611853370000|2021-01-28 17:02:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611853380000|2021-01-28 17:03:00|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611853390000|2021-01-28 17:03:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611853400000|2021-01-28 17:03:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611853410000|2021-01-28 17:03:30|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611853430000|2021-01-28 17:03:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611853440000|2021-01-28 17:04:00|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611853480000|2021-01-28 17:04:40|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611853490000|2021-01-28 17:04:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611853500000|2021-01-28 17:05:00|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611853510000|2021-01-28 17:05:10|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611853520000|2021-01-28 17:05:20|7328.6|7313.6|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|3
1611853530000|2021-01-28 17:05:30|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|4
1611853540000|2021-01-28 17:05:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611853550000|2021-01-28 17:05:50|7328.9|7313.9|7328.8|7313.8|7329|7314|7328.8|7313.8|6
1611853570000|2021-01-28 17:06:10|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|8
1611853580000|2021-01-28 17:06:20|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1611853600000|2021-01-28 17:06:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|5
1611853670000|2021-01-28 17:07:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611853680000|2021-01-28 17:08:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611853690000|2021-01-28 17:08:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611853710000|2021-01-28 17:08:30|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611853730000|2021-01-28 17:08:50|7329.1|7314.1|7329.2|7314.2|7329.3|7314.3|7329.1|7314.1|5
1611853740000|2021-01-28 17:09:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611853760000|2021-01-28 17:09:20|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611853780000|2021-01-28 17:09:40|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611853790000|2021-01-28 17:09:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611853800000|2021-01-28 17:10:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611853820000|2021-01-28 17:10:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611853840000|2021-01-28 17:10:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|7
1611853870000|2021-01-28 17:11:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611853880000|2021-01-28 17:11:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611853900000|2021-01-28 17:11:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611853910000|2021-01-28 17:11:50|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1611853970000|2021-01-28 17:12:50|7328.8|7313.8|7329.4|7314.4|7329.4|7314.4|7328.8|7313.8|3
1611853980000|2021-01-28 17:13:00|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1611853990000|2021-01-28 17:13:10|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1611854000000|2021-01-28 17:13:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611854030000|2021-01-28 17:13:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611854040000|2021-01-28 17:14:00|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611854080000|2021-01-28 17:14:40|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611854090000|2021-01-28 17:14:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611854100000|2021-01-28 17:15:00|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|4
1611854110000|2021-01-28 17:15:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611854120000|2021-01-28 17:15:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611854140000|2021-01-28 17:15:40|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611854150000|2021-01-28 17:15:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611854160000|2021-01-28 17:16:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611854190000|2021-01-28 17:16:30|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1611854240000|2021-01-28 17:17:20|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1611854250000|2021-01-28 17:17:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611854260000|2021-01-28 17:17:40|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611854290000|2021-01-28 17:18:10|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1611854300000|2021-01-28 17:18:20|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1611854330000|2021-01-28 17:18:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611854340000|2021-01-28 17:19:00|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|3
1611854350000|2021-01-28 17:19:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|5
1611854360000|2021-01-28 17:19:20|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|7
1611854370000|2021-01-28 17:19:30|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|4
1611854380000|2021-01-28 17:19:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|3
1611854420000|2021-01-28 17:20:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611854430000|2021-01-28 17:20:30|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|4
1611854450000|2021-01-28 17:20:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611854460000|2021-01-28 17:21:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|7
1611854470000|2021-01-28 17:21:10|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611854480000|2021-01-28 17:21:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611854500000|2021-01-28 17:21:40|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611854580000|2021-01-28 17:23:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611854590000|2021-01-28 17:23:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611854610000|2021-01-28 17:23:30|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|4
1611854620000|2021-01-28 17:23:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|3
1611854630000|2021-01-28 17:23:50|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|3
1611854680000|2021-01-28 17:24:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611854700000|2021-01-28 17:25:00|7329|7314|7329|7314|7329|7314|7328.9|7313.9|3
1611854710000|2021-01-28 17:25:10|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|3
1611854720000|2021-01-28 17:25:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611854730000|2021-01-28 17:25:30|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|2
1611854860000|2021-01-28 17:27:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611855060000|2021-01-28 17:31:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611855090000|2021-01-28 17:31:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|3
1611855100000|2021-01-28 17:31:40|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611855130000|2021-01-28 17:32:10|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611855190000|2021-01-28 17:33:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611855200000|2021-01-28 17:33:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611855240000|2021-01-28 17:34:00|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1611855260000|2021-01-28 17:34:20|7328|7313|7328|7313|7328.1|7313.1|7328|7313|3
1611855270000|2021-01-28 17:34:30|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|8
1611855280000|2021-01-28 17:34:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611855300000|2021-01-28 17:35:00|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|4
1611855310000|2021-01-28 17:35:10|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1611855370000|2021-01-28 17:36:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611855390000|2021-01-28 17:36:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611855440000|2021-01-28 17:37:20|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|2
1611855450000|2021-01-28 17:37:30|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|5
1611855470000|2021-01-28 17:37:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328|7313|3
1611855500000|2021-01-28 17:38:20|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611855660000|2021-01-28 17:41:00|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1611855690000|2021-01-28 17:41:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611855720000|2021-01-28 17:42:00|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|6
1611855840000|2021-01-28 17:44:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1611855870000|2021-01-28 17:44:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328|7313|3
1611855900000|2021-01-28 17:45:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1611855940000|2021-01-28 17:45:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611856120000|2021-01-28 17:48:40|7328|7313|7327.5|7312.5|7328|7313|7327.5|7312.5|4
1611856150000|2021-01-28 17:49:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611856160000|2021-01-28 17:49:20|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1611856170000|2021-01-28 17:49:30|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|4
1611856190000|2021-01-28 17:49:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611856210000|2021-01-28 17:50:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611856220000|2021-01-28 17:50:20|7327.7|7312.7|7327.2|7312.2|7327.7|7312.7|7327.2|7312.2|4
1611856230000|2021-01-28 17:50:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611856250000|2021-01-28 17:50:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611856270000|2021-01-28 17:51:10|7327|7312|7326.3|7311.3|7327|7312|7326.3|7311.3|4
1611856290000|2021-01-28 17:51:30|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326|7311|3
1611856310000|2021-01-28 17:51:50|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1611856320000|2021-01-28 17:52:00|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1611856330000|2021-01-28 17:52:10|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1611856340000|2021-01-28 17:52:20|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1611856350000|2021-01-28 17:52:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1611856360000|2021-01-28 17:52:40|7325.9|7310.9|7325.9|7310.9|7326|7311|7325.9|7310.9|13
1611856380000|2021-01-28 17:53:00|7325.8|7310.8|7325.2|7310.2|7325.8|7310.8|7325.1|7310.1|6
1611856390000|2021-01-28 17:53:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611856410000|2021-01-28 17:53:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1611856440000|2021-01-28 17:54:00|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|3
1611856450000|2021-01-28 17:54:10|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611856470000|2021-01-28 17:54:30|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1611856480000|2021-01-28 17:54:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|3
1611856540000|2021-01-28 17:55:40|7325.8|7310.8|7326.2|7311.2|7326.2|7311.2|7325.8|7310.8|2
1611856640000|2021-01-28 17:57:20|7325.5|7310.5|7325|7310|7325.5|7310.5|7325|7310|7
1611856650000|2021-01-28 17:57:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.7|7309.7|6
1611856660000|2021-01-28 17:57:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1611856680000|2021-01-28 17:58:00|7325|7310|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|3
1611856690000|2021-01-28 17:58:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611856740000|2021-01-28 17:59:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611856750000|2021-01-28 17:59:10|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1611856760000|2021-01-28 17:59:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611856770000|2021-01-28 17:59:30|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1611856790000|2021-01-28 17:59:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611856800000|2021-01-28 18:00:00|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1611856940000|2021-01-28 18:02:20|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1611856970000|2021-01-28 18:02:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611857010000|2021-01-28 18:03:30|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|3
1611857020000|2021-01-28 18:03:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611857040000|2021-01-28 18:04:00|7325.3|7310.3|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|2
1611857080000|2021-01-28 18:04:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611857160000|2021-01-28 18:06:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611857220000|2021-01-28 18:07:00|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1611857240000|2021-01-28 18:07:20|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1611857260000|2021-01-28 18:07:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611857300000|2021-01-28 18:08:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611857330000|2021-01-28 18:08:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611857340000|2021-01-28 18:09:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611857360000|2021-01-28 18:09:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611857410000|2021-01-28 18:10:10|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1611857420000|2021-01-28 18:10:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611857430000|2021-01-28 18:10:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1611857470000|2021-01-28 18:11:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611857570000|2021-01-28 18:12:50|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1611857590000|2021-01-28 18:13:10|7325.6|7310.6|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|5
1611857640000|2021-01-28 18:14:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611857670000|2021-01-28 18:14:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611857680000|2021-01-28 18:14:40|7326.2|7311.2|7326.5|7311.5|7326.6|7311.6|7326.2|7311.2|3
1611857700000|2021-01-28 18:15:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611857710000|2021-01-28 18:15:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611857760000|2021-01-28 18:16:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611857770000|2021-01-28 18:16:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|4
1611857780000|2021-01-28 18:16:20|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|3
1611857850000|2021-01-28 18:17:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611857880000|2021-01-28 18:18:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611857900000|2021-01-28 18:18:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611858030000|2021-01-28 18:20:30|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1611858050000|2021-01-28 18:20:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611858080000|2021-01-28 18:21:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611858130000|2021-01-28 18:22:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1611858160000|2021-01-28 18:22:40|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1611858190000|2021-01-28 18:23:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611858210000|2021-01-28 18:23:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611858280000|2021-01-28 18:24:40|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1611858370000|2021-01-28 18:26:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1611858380000|2021-01-28 18:26:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611858390000|2021-01-28 18:26:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611858420000|2021-01-28 18:27:00|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.6|7310.6|3
1611858430000|2021-01-28 18:27:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611858440000|2021-01-28 18:27:20|7325.3|7310.3|7324.5|7309.5|7325.3|7310.3|7324.5|7309.5|5
1611858450000|2021-01-28 18:27:30|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.3|7309.3|4
1611858580000|2021-01-28 18:29:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611858600000|2021-01-28 18:30:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611858680000|2021-01-28 18:31:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1611858690000|2021-01-28 18:31:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1611858740000|2021-01-28 18:32:20|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|3
1611858750000|2021-01-28 18:32:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611858800000|2021-01-28 18:33:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1611858860000|2021-01-28 18:34:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611858890000|2021-01-28 18:34:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611858940000|2021-01-28 18:35:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611859050000|2021-01-28 18:37:30|7324.7|7309.7|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|3
1611859060000|2021-01-28 18:37:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1611859080000|2021-01-28 18:38:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1611859100000|2021-01-28 18:38:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|9
1611859110000|2021-01-28 18:38:30|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|11
1611859120000|2021-01-28 18:38:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1611859130000|2021-01-28 18:38:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611859140000|2021-01-28 18:39:00|7324.1|7309.1|7323.8|7308.8|7324.4|7309.4|7323.8|7308.8|3
1611859160000|2021-01-28 18:39:20|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1611859200000|2021-01-28 18:40:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611859210000|2021-01-28 18:40:10|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|3
1611859230000|2021-01-28 18:40:30|7327.5|7302.5|7327.2|7302.2|7327.5|7302.5|7327.2|7302.2|2
1611859240000|2021-01-28 18:40:40|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1611859260000|2021-01-28 18:41:00|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1611859270000|2021-01-28 18:41:10|7327.8|7302.8|7324|7309|7328.1|7309|7323.8|7302.8|5
1611859280000|2021-01-28 18:41:20|7323.9|7308.9|7328.2|7303.2|7328.2|7309|7323.9|7303.1|4
1611859290000|2021-01-28 18:41:30|7328.1|7303.1|7327.4|7302.4|7328.1|7307.6|7322.5|7302.3|5
1611859330000|2021-01-28 18:42:10|7327.5|7302.5|7327.1|7302.1|7327.5|7307.5|7322.4|7302.1|8
1611859350000|2021-01-28 18:42:30|7327.2|7302.2|7327|7302|7327.2|7302.2|7327|7302|7
1611859360000|2021-01-28 18:42:40|7327.1|7302.1|7327|7302|7327.1|7302.1|7327|7302|2
1611859370000|2021-01-28 18:42:50|7327.1|7302.1|7327.2|7302.2|7327.4|7302.4|7327.1|7302.1|4
1611859380000|2021-01-28 18:43:00|7327|7302|7327.7|7302.7|7327.7|7302.7|7326.9|7301.9|5
1611859390000|2021-01-28 18:43:10|7323.6|7308.6|7324|7309|7324.1|7309.1|7323.6|7308.6|7
1611859400000|2021-01-28 18:43:20|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1611859410000|2021-01-28 18:43:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611859420000|2021-01-28 18:43:40|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|4
1611859470000|2021-01-28 18:44:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1611859480000|2021-01-28 18:44:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1611859490000|2021-01-28 18:44:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1611859510000|2021-01-28 18:45:10|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1611859530000|2021-01-28 18:45:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611859540000|2021-01-28 18:45:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611859570000|2021-01-28 18:46:10|7323.3|7308.3|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|3
1611859580000|2021-01-28 18:46:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611859590000|2021-01-28 18:46:30|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|4
1611859600000|2021-01-28 18:46:40|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|4
1611859610000|2021-01-28 18:46:50|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|4
1611859620000|2021-01-28 18:47:00|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1611859660000|2021-01-28 18:47:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611859720000|2021-01-28 18:48:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611859730000|2021-01-28 18:48:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611859740000|2021-01-28 18:49:00|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|4
1611859760000|2021-01-28 18:49:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1611859770000|2021-01-28 18:49:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|4
1611859780000|2021-01-28 18:49:40|7323.3|7308.3|7323|7308|7323.3|7308.3|7323|7308|4
1611859870000|2021-01-28 18:51:10|7322.9|7307.9|7322|7307|7322.9|7307.9|7322|7307|7
1611859880000|2021-01-28 18:51:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1611859890000|2021-01-28 18:51:30|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1611859900000|2021-01-28 18:51:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1611859910000|2021-01-28 18:51:50|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322|7307|3
1611859920000|2021-01-28 18:52:00|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1611859930000|2021-01-28 18:52:10|7322.1|7307.1|7322.2|7307.2|7327.3|7307.5|7322.1|7302.3|5
1611859940000|2021-01-28 18:52:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611859950000|2021-01-28 18:52:30|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|3
1611859960000|2021-01-28 18:52:40|7322.1|7307.1|7327.2|7302.2|7327.2|7307.4|7322.1|7302|7
1611859970000|2021-01-28 18:52:50|7327.1|7302.1|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|10
1611860000000|2021-01-28 18:53:20|7327.1|7302.1|7327|7302|7327.1|7302.1|7326.9|7301.9|9
1611860010000|2021-01-28 18:53:30|7326.9|7301.9|7327.1|7302.1|7327.1|7302.1|7326.9|7301.9|3
1611860020000|2021-01-28 18:53:40|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1611860030000|2021-01-28 18:53:50|7327.1|7302.1|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|2
1611860040000|2021-01-28 18:54:00|7327.1|7302.1|7327|7302|7327.1|7302.1|7327|7302|2
1611860070000|2021-01-28 18:54:30|7327.1|7302.1|7327|7302|7327.1|7302.1|7326.9|7301.9|5
1611860080000|2021-01-28 18:54:40|7326.9|7301.9|7327|7302|7327.1|7302.1|7326.9|7301.9|15
1611860090000|2021-01-28 18:54:50|7327.1|7302.1|7327|7302|7327.1|7302.1|7327|7302|6
1611860120000|2021-01-28 18:55:20|7327.1|7302.1|7327.3|7302.3|7327.3|7302.3|7327|7302|4
1611860130000|2021-01-28 18:55:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|3
1611860150000|2021-01-28 18:55:50|7322.4|7307.4|7322.5|7307.5|7322.9|7307.9|7322.4|7307.4|6
1611860160000|2021-01-28 18:56:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1611860230000|2021-01-28 18:57:10|7322.6|7307.6|7322.4|7307.4|7322.7|7307.7|7322.3|7307.3|5
1611860240000|2021-01-28 18:57:20|7322.3|7307.3|7327.4|7302.4|7327.4|7307.5|7322.3|7302.4|6
1611860250000|2021-01-28 18:57:30|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.4|7302.4|6
1611860270000|2021-01-28 18:57:50|7327.5|7302.5|7327.5|7302.5|7327.6|7302.6|7327.5|7302.5|3
1611860280000|2021-01-28 18:58:00|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|3
1611860320000|2021-01-28 18:58:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1611860340000|2021-01-28 18:59:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611860380000|2021-01-28 18:59:40|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1611860390000|2021-01-28 18:59:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|5
1611860400000|2021-01-28 19:00:00|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|6
1611860460000|2021-01-28 19:01:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.4|7307.4|4
1611860510000|2021-01-28 19:01:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611860540000|2021-01-28 19:02:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611860550000|2021-01-28 19:02:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611860570000|2021-01-28 19:02:50|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|2
1611860580000|2021-01-28 19:03:00|7326.8|7301.8|7326.7|7301.7|7326.9|7301.9|7326.7|7301.7|8
1611860590000|2021-01-28 19:03:10|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1611860600000|2021-01-28 19:03:20|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1611860610000|2021-01-28 19:03:30|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1611860620000|2021-01-28 19:03:40|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1611860630000|2021-01-28 19:03:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|8
1611860650000|2021-01-28 19:04:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1611860660000|2021-01-28 19:04:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|15
1611860710000|2021-01-28 19:05:10|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|4
1611860720000|2021-01-28 19:05:20|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|8
1611860730000|2021-01-28 19:05:30|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|24
1611860740000|2021-01-28 19:05:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|11
1611860750000|2021-01-28 19:05:50|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|4
1611860760000|2021-01-28 19:06:00|7326.7|7301.7|7326.6|7301.6|7326.8|7301.8|7326.6|7301.6|6
1611860780000|2021-01-28 19:06:20|7326.7|7301.7|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|3
1611860790000|2021-01-28 19:06:30|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|3
1611860800000|2021-01-28 19:06:40|7326.6|7301.6|7326.8|7301.8|7326.8|7301.8|7326.6|7301.6|5
1611860850000|2021-01-28 19:07:30|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1611860880000|2021-01-28 19:08:00|7326.7|7301.7|7326.9|7301.9|7326.9|7301.9|7326.6|7301.6|5
1611860890000|2021-01-28 19:08:10|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611860920000|2021-01-28 19:08:40|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1611860940000|2021-01-28 19:09:00|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1611860950000|2021-01-28 19:09:10|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611860960000|2021-01-28 19:09:20|7326.9|7301.9|7327|7302|7327|7302|7326.9|7301.9|2
1611860970000|2021-01-28 19:09:30|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611861000000|2021-01-28 19:10:00|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1611861010000|2021-01-28 19:10:10|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327|7302|3
1611861020000|2021-01-28 19:10:20|7327.2|7302.2|7327.1|7302.1|7327.2|7302.2|7326.9|7301.9|11
1611861030000|2021-01-28 19:10:30|7327|7302|7327.1|7302.1|7327.1|7302.1|7326.9|7301.9|5
1611861040000|2021-01-28 19:10:40|7327|7302|7326.9|7301.9|7327.1|7302.1|7326.9|7301.9|7
1611861050000|2021-01-28 19:10:50|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611861060000|2021-01-28 19:11:00|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1611861070000|2021-01-28 19:11:10|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|4
1611861110000|2021-01-28 19:11:50|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1611861130000|2021-01-28 19:12:10|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1611861160000|2021-01-28 19:12:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|3
1611861170000|2021-01-28 19:12:50|7326.7|7301.7|7326.9|7301.9|7326.9|7301.9|7326.7|7301.7|5
1611861180000|2021-01-28 19:13:00|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|2
1611861190000|2021-01-28 19:13:10|7326.8|7301.8|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|7
1611861210000|2021-01-28 19:13:30|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|4
1611861230000|2021-01-28 19:13:50|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|3
1611861240000|2021-01-28 19:14:00|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|8
1611861270000|2021-01-28 19:14:30|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|10
1611861280000|2021-01-28 19:14:40|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|8
1611861290000|2021-01-28 19:14:50|7326.8|7301.8|7326.7|7301.7|7326.9|7301.9|7326.7|7301.7|9
1611861300000|2021-01-28 19:15:00|7326.8|7301.8|7326.8|7301.8|7326.9|7301.9|7326.7|7301.7|6
1611861310000|2021-01-28 19:15:10|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|14
1611861320000|2021-01-28 19:15:20|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|4
1611861340000|2021-01-28 19:15:40|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.7|7301.7|8
1611861350000|2021-01-28 19:15:50|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|8
1611861360000|2021-01-28 19:16:00|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1611861370000|2021-01-28 19:16:10|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1611861390000|2021-01-28 19:16:30|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611861410000|2021-01-28 19:16:50|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1611861440000|2021-01-28 19:17:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611861500000|2021-01-28 19:18:20|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1611861510000|2021-01-28 19:18:30|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611861540000|2021-01-28 19:19:00|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|2
1611861550000|2021-01-28 19:19:10|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|4
1611861570000|2021-01-28 19:19:30|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1611861580000|2021-01-28 19:19:40|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1611861640000|2021-01-28 19:20:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1611861650000|2021-01-28 19:20:50|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611861670000|2021-01-28 19:21:10|7326.9|7301.9|7327.7|7302.7|7327.7|7307.7|7322.7|7301.9|3
1611861680000|2021-01-28 19:21:20|7327.8|7302.8|7322.8|7307.8|7327.8|7307.9|7322.7|7302.8|4
1611861710000|2021-01-28 19:21:50|7322.6|7307.6|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|15
1611861720000|2021-01-28 19:22:00|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|4
1611861760000|2021-01-28 19:22:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1611861790000|2021-01-28 19:23:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611861820000|2021-01-28 19:23:40|7322.8|7307.8|7322.8|7307.8|7322.9|7307.9|7322.7|7307.7|5
1611861830000|2021-01-28 19:23:50|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.8|7307.8|9
1611861840000|2021-01-28 19:24:00|7323|7308|7323|7308|7323|7308|7322.9|7307.9|19
1611861850000|2021-01-28 19:24:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|18
1611861860000|2021-01-28 19:24:20|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|20
1611861870000|2021-01-28 19:24:30|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|23
1611861880000|2021-01-28 19:24:40|7323|7308|7323|7308|7323|7308|7322.9|7307.9|21
1611861890000|2021-01-28 19:24:50|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|21
1611861900000|2021-01-28 19:25:00|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|18
1611861910000|2021-01-28 19:25:10|7323|7308|7323|7308|7323|7308|7322.9|7307.9|19
1611861920000|2021-01-28 19:25:20|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|8
1611861930000|2021-01-28 19:25:30|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|18
1611861940000|2021-01-28 19:25:40|7322.9|7307.9|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|16
1611861950000|2021-01-28 19:25:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|8
1611861960000|2021-01-28 19:26:00|7323|7308|7323|7308|7323.1|7308.1|7323|7308|3
1611861970000|2021-01-28 19:26:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611861980000|2021-01-28 19:26:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|6
1611861990000|2021-01-28 19:26:30|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1611862000000|2021-01-28 19:26:40|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611862010000|2021-01-28 19:26:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611862020000|2021-01-28 19:27:00|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611862040000|2021-01-28 19:27:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|6
1611862050000|2021-01-28 19:27:30|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.9|7307.9|6
1611862060000|2021-01-28 19:27:40|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|4
1611862070000|2021-01-28 19:27:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|6
1611862090000|2021-01-28 19:28:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.9|7307.9|6
1611862100000|2021-01-28 19:28:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|5
1611862110000|2021-01-28 19:28:30|7323|7308|7323|7308|7323.1|7308.1|7323|7308|3
1611862120000|2021-01-28 19:28:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1611862130000|2021-01-28 19:28:50|7323|7308|7323|7308|7323.1|7308.1|7323|7308|5
1611862160000|2021-01-28 19:29:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|5
1611862170000|2021-01-28 19:29:30|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|4
1611862180000|2021-01-28 19:29:40|7323|7308|7323|7308|7323.1|7308.1|7323|7308|3
1611862190000|2021-01-28 19:29:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611862200000|2021-01-28 19:30:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|18
1611862210000|2021-01-28 19:30:10|7323|7308|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|13
1611862220000|2021-01-28 19:30:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|6
1611862230000|2021-01-28 19:30:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1611862240000|2021-01-28 19:30:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611862250000|2021-01-28 19:30:50|7323|7308|7323|7308|7323.1|7308.1|7322.9|7307.9|13
1611862260000|2021-01-28 19:31:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|4
1611862270000|2021-01-28 19:31:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|4
1611862310000|2021-01-28 19:31:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.9|7307.9|3
1611862320000|2021-01-28 19:32:00|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611862330000|2021-01-28 19:32:10|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|6
1611862340000|2021-01-28 19:32:20|7323|7308|7323|7308|7323.1|7308.1|7322.9|7307.9|8
1611862350000|2021-01-28 19:32:30|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1611862360000|2021-01-28 19:32:40|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1611862380000|2021-01-28 19:33:00|7323.1|7308.1|7323.3|7308.3|7323.5|7308.5|7323.1|7308.1|3
1611862400000|2021-01-28 19:33:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1611862420000|2021-01-28 19:33:40|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|4
1611862430000|2021-01-28 19:33:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1611862610000|2021-01-28 19:36:50|7322.7|7307.7|7322.8|7307.8|7323.1|7308.1|7322.7|7307.7|5
1611862630000|2021-01-28 19:37:10|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|3
1611862760000|2021-01-28 19:39:20|7323|7308|7323|7308|7323|7308|7322.9|7307.9|5
1611862770000|2021-01-28 19:39:30|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1611862810000|2021-01-28 19:40:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1611862860000|2021-01-28 19:41:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1611862940000|2021-01-28 19:42:20|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1611862980000|2021-01-28 19:43:00|7322.9|7307.9|7322|7307|7322.9|7307.9|7322|7307|2
1611862990000|2021-01-28 19:43:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1611863010000|2021-01-28 19:43:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611863040000|2021-01-28 19:44:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611863060000|2021-01-28 19:44:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611863090000|2021-01-28 19:44:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611863100000|2021-01-28 19:45:00|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1611863190000|2021-01-28 19:46:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611863420000|2021-01-28 19:50:20|7321.9|7306.9|7327.4|7302.4|7327.4|7306.9|7321.9|7302.4|2
1611863460000|2021-01-28 19:51:00|7327.3|7302.3|7322|7307|7327.3|7307|7322|7302.3|2
1611863480000|2021-01-28 19:51:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611863500000|2021-01-28 19:51:40|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1611863530000|2021-01-28 19:52:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1611864000000|2021-01-28 20:00:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611864990000|2021-01-28 20:16:30|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1611865050000|2021-01-28 20:17:30|7321.9|7306.9|7328.3|7303.3|7328.3|7306.9|7321.9|7302.9|4
1611865080000|2021-01-28 20:18:00|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1611865090000|2021-01-28 20:18:10|7328|7303|7328|7303|7328|7303|7328|7303|1
1611865160000|2021-01-28 20:19:20|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1611865190000|2021-01-28 20:19:50|7328.4|7303.4|7329|7304|7329|7309|7324|7303.4|3
1611865370000|2021-01-28 20:22:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1611865380000|2021-01-28 20:23:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611865410000|2021-01-28 20:23:30|7329|7304|7329|7304|7329|7304|7329|7304|1
1611865430000|2021-01-28 20:23:50|7324.6|7309.6|7324.7|7309.7|7324.8|7309.8|7324.6|7309.6|3
1611865460000|2021-01-28 20:24:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1611865610000|2021-01-28 20:26:50|7325.1|7310.1|7325.5|7310.5|7325.5|7310.5|7325.1|7310.1|3
1611865720000|2021-01-28 20:28:40|7325.6|7310.6|7326|7311|7326|7311|7325.6|7310.6|2
1611865740000|2021-01-28 20:29:00|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|2
1611865820000|2021-01-28 20:30:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611865960000|2021-01-28 20:32:40|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1611865990000|2021-01-28 20:33:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611866010000|2021-01-28 20:33:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611866030000|2021-01-28 20:33:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1611866430000|2021-01-28 20:40:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611866440000|2021-01-28 20:40:40|7331|7306|7331|7306|7331|7306|7331|7306|1
1611866720000|2021-01-28 20:45:20|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611866740000|2021-01-28 20:45:40|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611866760000|2021-01-28 20:46:00|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1611867000000|2021-01-28 20:50:00|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611867170000|2021-01-28 20:52:50|7325.8|7310.8|7331.2|7306.2|7331.2|7310.8|7325.8|7306.2|2
1611867230000|2021-01-28 20:53:50|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611867380000|2021-01-28 20:56:20|7331.2|7306.2|7332.1|7307.1|7332.1|7311.9|7326.9|7306.2|3
1611867400000|2021-01-28 20:56:40|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1611867410000|2021-01-28 20:56:50|7332|7307|7332|7307|7332|7307|7332|7307|1
1611887460000|2021-01-29 02:31:00|7337.9|7312.9|7337.9|7312.9|7337.9|7312.9|7337.9|7312.9|1
1611887780000|2021-01-29 02:36:20|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|1
1611887790000|2021-01-29 02:36:30|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|1
1611888210000|2021-01-29 02:43:30|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1611888270000|2021-01-29 02:44:30|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1611888610000|2021-01-29 02:50:10|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1611888620000|2021-01-29 02:50:20|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|1
1611888640000|2021-01-29 02:50:40|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611889240000|2021-01-29 03:00:40|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1611889250000|2021-01-29 03:00:50|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1611889270000|2021-01-29 03:01:10|7336.7|7311.7|7336.6|7311.6|7336.7|7311.7|7336.6|7311.6|2
1611889310000|2021-01-29 03:01:50|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|1
1611889370000|2021-01-29 03:02:50|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1611889390000|2021-01-29 03:03:10|7336.6|7311.6|7336|7311|7336.6|7311.6|7336|7311|2
1611889400000|2021-01-29 03:03:20|7335.9|7310.9|7335.9|7310.9|7336|7311|7335.9|7310.9|3
1611889420000|2021-01-29 03:03:40|7336|7311|7336|7311|7336|7311|7336|7311|1
1611889430000|2021-01-29 03:03:50|7335.9|7310.9|7336|7311|7336|7311|7335.9|7310.9|2
1611889440000|2021-01-29 03:04:00|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1611889450000|2021-01-29 03:04:10|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1611889470000|2021-01-29 03:04:30|7336|7311|7336|7311|7336|7311|7336|7311|1
1611889490000|2021-01-29 03:04:50|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1611889510000|2021-01-29 03:05:10|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1611889550000|2021-01-29 03:05:50|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1611889650000|2021-01-29 03:07:30|7336|7311|7336|7311|7336|7311|7336|7311|1
1611889700000|2021-01-29 03:08:20|7331.4|7316.4|7331.8|7316.8|7331.8|7316.8|7331.4|7316.4|2
1611889710000|2021-01-29 03:08:30|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|2
1611889720000|2021-01-29 03:08:40|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|2
1611889730000|2021-01-29 03:08:50|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|2
1611890070000|2021-01-29 03:14:30|7336.5|7311.5|7334.6|7309.6|7336.5|7311.5|7334.6|7309.6|6
1611890100000|2021-01-29 03:15:00|7334.1|7309.1|7333.5|7308.5|7334.1|7309.1|7333.5|7308.5|3
1611890110000|2021-01-29 03:15:10|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1611890130000|2021-01-29 03:15:30|7334|7309|7334|7309|7334|7309|7334|7309|1
1611890150000|2021-01-29 03:15:50|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1611890180000|2021-01-29 03:16:20|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1611890230000|2021-01-29 03:17:10|7332.8|7307.8|7332.6|7307.6|7332.8|7307.8|7332.6|7307.6|2
1611890240000|2021-01-29 03:17:20|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1611890260000|2021-01-29 03:17:40|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1611890600000|2021-01-29 03:23:20|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1611890610000|2021-01-29 03:23:30|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1611890620000|2021-01-29 03:23:40|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1611890650000|2021-01-29 03:24:10|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1611890690000|2021-01-29 03:24:50|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1611890750000|2021-01-29 03:25:50|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1611890760000|2021-01-29 03:26:00|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1611890770000|2021-01-29 03:26:10|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1611890780000|2021-01-29 03:26:20|7332.5|7307.5|7332.8|7307.8|7332.8|7307.8|7332.5|7307.5|2
1611891000000|2021-01-29 03:30:00|7333|7308|7334.6|7309.6|7335|7310|7333|7308|8
1611891010000|2021-01-29 03:30:10|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1611891020000|2021-01-29 03:30:20|7334.8|7309.8|7334.9|7309.9|7334.9|7309.9|7334.8|7309.8|2
1611891030000|2021-01-29 03:30:30|7335|7310|7334.9|7309.9|7335|7310|7334.9|7309.9|2
1611891040000|2021-01-29 03:30:40|7335|7310|7335|7310|7335|7310|7335|7310|1
1611891050000|2021-01-29 03:30:50|7334.8|7309.8|7334.2|7309.2|7334.8|7309.8|7334.2|7309.2|5
1611891060000|2021-01-29 03:31:00|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1611891070000|2021-01-29 03:31:10|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1611891080000|2021-01-29 03:31:20|7333.7|7308.7|7333.8|7308.8|7333.8|7308.8|7333.7|7308.7|2
1611891110000|2021-01-29 03:31:50|7333.9|7308.9|7333.8|7308.8|7333.9|7308.9|7333.8|7308.8|2
1611891120000|2021-01-29 03:32:00|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1611891170000|2021-01-29 03:32:50|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1611891180000|2021-01-29 03:33:00|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1611891250000|2021-01-29 03:34:10|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.7|7308.7|3
1611891270000|2021-01-29 03:34:30|7334.1|7309.1|7334.2|7309.2|7334.7|7309.7|7333.9|7308.9|5
1611891290000|2021-01-29 03:34:50|7334.3|7309.3|7334.5|7309.5|7335.2|7310.2|7334.2|7309.2|7
1611891300000|2021-01-29 03:35:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611891310000|2021-01-29 03:35:10|7329.2|7314.2|7329.1|7314.1|7329.6|7314.6|7329.1|7314.1|3
1611891330000|2021-01-29 03:35:30|7328.6|7313.6|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|3
1611891440000|2021-01-29 03:37:20|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|2
1611891450000|2021-01-29 03:37:30|7329.6|7314.6|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|2
1611891470000|2021-01-29 03:37:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611891480000|2021-01-29 03:38:00|7329.4|7314.4|7329.9|7314.9|7329.9|7314.9|7329.4|7314.4|3
1611891490000|2021-01-29 03:38:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611891540000|2021-01-29 03:39:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611891560000|2021-01-29 03:39:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1611891580000|2021-01-29 03:39:40|7330.6|7315.6|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|2
1611891600000|2021-01-29 03:40:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611891620000|2021-01-29 03:40:20|7330.4|7315.4|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|3
1611891670000|2021-01-29 03:41:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611891690000|2021-01-29 03:41:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611891840000|2021-01-29 03:44:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611891980000|2021-01-29 03:46:20|7330.9|7315.9|7331.4|7316.4|7331.4|7316.4|7330.9|7315.9|4
1611892080000|2021-01-29 03:48:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611892090000|2021-01-29 03:48:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611892110000|2021-01-29 03:48:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611892120000|2021-01-29 03:48:40|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|2
1611892130000|2021-01-29 03:48:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611892200000|2021-01-29 03:50:00|7330.6|7315.6|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|2
1611892220000|2021-01-29 03:50:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611892240000|2021-01-29 03:50:40|7331.6|7316.6|7332.3|7317.3|7332.3|7317.3|7331.6|7316.6|3
1611892300000|2021-01-29 03:51:40|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|2
1611892450000|2021-01-29 03:54:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611892470000|2021-01-29 03:54:30|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611892530000|2021-01-29 03:55:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611892540000|2021-01-29 03:55:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611892590000|2021-01-29 03:56:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611892610000|2021-01-29 03:56:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611892640000|2021-01-29 03:57:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611892700000|2021-01-29 03:58:20|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|2
1611892710000|2021-01-29 03:58:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611892730000|2021-01-29 03:58:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611892790000|2021-01-29 03:59:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611892800000|2021-01-29 04:00:00|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|2
1611892810000|2021-01-29 04:00:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611892900000|2021-01-29 04:01:40|7332.9|7317.9|7332.9|7317.9|7333.1|7318.1|7332.5|7317.5|7
1611892910000|2021-01-29 04:01:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611892990000|2021-01-29 04:03:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611893010000|2021-01-29 04:03:30|7333.1|7318.1|7333.4|7318.4|7333.4|7318.4|7333.1|7318.1|2
1611893060000|2021-01-29 04:04:20|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611893090000|2021-01-29 04:04:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611893100000|2021-01-29 04:05:00|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611893110000|2021-01-29 04:05:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611893390000|2021-01-29 04:09:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1611893410000|2021-01-29 04:10:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611893470000|2021-01-29 04:11:10|7334.6|7319.6|7335.1|7320.1|7335.1|7320.1|7334.6|7319.6|2
1611893610000|2021-01-29 04:13:30|7335.3|7320.3|7335.1|7320.1|7335.3|7320.3|7335.1|7320.1|2
1611893780000|2021-01-29 04:16:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611893790000|2021-01-29 04:16:30|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|2
1611893800000|2021-01-29 04:16:40|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611893810000|2021-01-29 04:16:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1611893820000|2021-01-29 04:17:00|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611893960000|2021-01-29 04:19:20|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|2
1611893970000|2021-01-29 04:19:30|7334.6|7319.6|7335.6|7320.6|7335.6|7320.6|7334.6|7319.6|5
1611893980000|2021-01-29 04:19:40|7335.7|7320.7|7336.4|7321.4|7336.4|7321.4|7335.7|7320.7|4
1611893990000|2021-01-29 04:19:50|7336.3|7321.3|7336.5|7321.5|7336.5|7321.5|7336.3|7321.3|2
1611894020000|2021-01-29 04:20:20|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.3|7321.3|3
1611894060000|2021-01-29 04:21:00|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|2
1611894070000|2021-01-29 04:21:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1611894120000|2021-01-29 04:22:00|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1611894180000|2021-01-29 04:23:00|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611894220000|2021-01-29 04:23:40|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1611894230000|2021-01-29 04:23:50|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.1|7320.1|4
1611894270000|2021-01-29 04:24:30|7335.4|7320.4|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|4
1611894280000|2021-01-29 04:24:40|7335.5|7320.5|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|3
1611894380000|2021-01-29 04:26:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1611894440000|2021-01-29 04:27:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1611894460000|2021-01-29 04:27:40|7336.4|7321.4|7336.9|7321.9|7336.9|7321.9|7336.4|7321.4|6
1611894470000|2021-01-29 04:27:50|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1611894510000|2021-01-29 04:28:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1611894520000|2021-01-29 04:28:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1611894600000|2021-01-29 04:30:00|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1611894650000|2021-01-29 04:30:50|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611894660000|2021-01-29 04:31:00|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|2
1611894670000|2021-01-29 04:31:10|7336.1|7321.1|7336.4|7321.4|7336.4|7321.4|7336.1|7321.1|2
1611894690000|2021-01-29 04:31:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611894730000|2021-01-29 04:32:10|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1611894770000|2021-01-29 04:32:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611894800000|2021-01-29 04:33:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1611894820000|2021-01-29 04:33:40|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1611894830000|2021-01-29 04:33:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1611894900000|2021-01-29 04:35:00|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.1|7320.1|7
1611894910000|2021-01-29 04:35:10|7335.6|7320.6|7335.4|7320.4|7335.6|7320.6|7335.3|7320.3|3
1611894920000|2021-01-29 04:35:20|7335.7|7320.7|7335.4|7320.4|7335.7|7320.7|7335.4|7320.4|3
1611894970000|2021-01-29 04:36:10|7335.8|7320.8|7335.1|7320.1|7335.8|7320.8|7335.1|7320.1|4
1611894980000|2021-01-29 04:36:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1611894990000|2021-01-29 04:36:30|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.4|7319.4|4
1611895000000|2021-01-29 04:36:40|7334.9|7319.9|7334.8|7319.8|7335.1|7320.1|7334.8|7319.8|3
1611895020000|2021-01-29 04:37:00|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1611895030000|2021-01-29 04:37:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1611895040000|2021-01-29 04:37:20|7334.9|7319.9|7334.6|7319.6|7334.9|7319.9|7334.6|7319.6|2
1611895050000|2021-01-29 04:37:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1611895070000|2021-01-29 04:37:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.1|7319.1|3
1611895120000|2021-01-29 04:38:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1611895140000|2021-01-29 04:39:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1611895160000|2021-01-29 04:39:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333|7318|4
1611895170000|2021-01-29 04:39:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611895180000|2021-01-29 04:39:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611895200000|2021-01-29 04:40:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611895210000|2021-01-29 04:40:10|7333.3|7318.3|7333.1|7318.1|7333.6|7318.6|7333.1|7318.1|5
1611895240000|2021-01-29 04:40:40|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1611895250000|2021-01-29 04:40:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1611895270000|2021-01-29 04:41:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611895280000|2021-01-29 04:41:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611895290000|2021-01-29 04:41:30|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.4|7318.4|2
1611895310000|2021-01-29 04:41:50|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1611895330000|2021-01-29 04:42:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611895350000|2021-01-29 04:42:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1611895380000|2021-01-29 04:43:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611895400000|2021-01-29 04:43:20|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|2
1611895440000|2021-01-29 04:44:00|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1611895470000|2021-01-29 04:44:30|7334.1|7319.1|7333.8|7318.8|7334.1|7319.1|7333.8|7318.8|3
1611895520000|2021-01-29 04:45:20|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|4
1611895530000|2021-01-29 04:45:30|7333.2|7318.2|7333.8|7318.8|7333.8|7318.8|7333.2|7318.2|3
1611895590000|2021-01-29 04:46:30|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.6|7318.6|5
1611895600000|2021-01-29 04:46:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1611895610000|2021-01-29 04:46:50|7333.6|7318.6|7332.9|7317.9|7333.6|7318.6|7332.8|7317.8|5
1611895620000|2021-01-29 04:47:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611895640000|2021-01-29 04:47:20|7332.9|7317.9|7333.3|7318.3|7333.3|7318.3|7332.9|7317.9|4
1611895690000|2021-01-29 04:48:10|7333.1|7318.1|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|2
1611895700000|2021-01-29 04:48:20|7332.8|7317.8|7333.5|7318.5|7333.7|7318.7|7332.8|7317.8|5
1611895710000|2021-01-29 04:48:30|7333.7|7318.7|7333.4|7318.4|7333.7|7318.7|7333.1|7318.1|4
1611895720000|2021-01-29 04:48:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611895730000|2021-01-29 04:48:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1611895760000|2021-01-29 04:49:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611895770000|2021-01-29 04:49:30|7333|7318|7332.7|7317.7|7333|7318|7332.7|7317.7|2
1611895920000|2021-01-29 04:52:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611895930000|2021-01-29 04:52:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611896000000|2021-01-29 04:53:20|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611896010000|2021-01-29 04:53:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611896020000|2021-01-29 04:53:40|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.7|7316.7|3
1611896040000|2021-01-29 04:54:00|7331.7|7316.7|7332.1|7317.1|7332.1|7317.1|7331.7|7316.7|3
1611896050000|2021-01-29 04:54:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611896060000|2021-01-29 04:54:20|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1611896070000|2021-01-29 04:54:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611896100000|2021-01-29 04:55:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896110000|2021-01-29 04:55:10|7332.1|7317.1|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|3
1611896180000|2021-01-29 04:56:20|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|2
1611896190000|2021-01-29 04:56:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896200000|2021-01-29 04:56:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611896220000|2021-01-29 04:57:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896230000|2021-01-29 04:57:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611896310000|2021-01-29 04:58:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896320000|2021-01-29 04:58:40|7331.8|7316.8|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|4
1611896330000|2021-01-29 04:58:50|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611896370000|2021-01-29 04:59:30|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1611896410000|2021-01-29 05:00:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611896420000|2021-01-29 05:00:20|7331.7|7316.7|7331.8|7316.8|7332.3|7317.3|7331.7|7316.7|6
1611896440000|2021-01-29 05:00:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611896450000|2021-01-29 05:00:50|7331.8|7316.8|7332|7317|7332.3|7317.3|7331.8|7316.8|4
1611896460000|2021-01-29 05:01:00|7331.7|7316.7|7331.9|7316.9|7331.9|7316.9|7331.7|7316.7|3
1611896470000|2021-01-29 05:01:10|7331.8|7316.8|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|3
1611896480000|2021-01-29 05:01:20|7331.7|7316.7|7331.5|7316.5|7331.8|7316.8|7331.4|7316.4|4
1611896490000|2021-01-29 05:01:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611896520000|2021-01-29 05:02:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896540000|2021-01-29 05:02:20|7331.9|7316.9|7332.3|7317.3|7332.3|7317.3|7331.9|7316.9|3
1611896550000|2021-01-29 05:02:30|7332|7317|7332|7317|7332.1|7317.1|7331.9|7316.9|4
1611896570000|2021-01-29 05:02:50|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1611896580000|2021-01-29 05:03:00|7332.1|7317.1|7332.3|7317.3|7332.4|7317.4|7332.1|7317.1|4
1611896590000|2021-01-29 05:03:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611896600000|2021-01-29 05:03:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896610000|2021-01-29 05:03:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611896620000|2021-01-29 05:03:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896650000|2021-01-29 05:04:10|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611896660000|2021-01-29 05:04:20|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|3
1611896680000|2021-01-29 05:04:40|7331.9|7316.9|7332.3|7317.3|7332.3|7317.3|7331.8|7316.8|5
1611896690000|2021-01-29 05:04:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611896700000|2021-01-29 05:05:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611896770000|2021-01-29 05:06:10|7332.5|7317.5|7332.7|7317.7|7332.7|7317.7|7332.5|7317.5|2
1611896780000|2021-01-29 05:06:20|7332.4|7317.4|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|5
1611896820000|2021-01-29 05:07:00|7332.2|7317.2|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|3
1611896830000|2021-01-29 05:07:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1611896840000|2021-01-29 05:07:20|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1611896860000|2021-01-29 05:07:40|7332.2|7317.2|7332|7317|7332.2|7317.2|7332|7317|2
1611896880000|2021-01-29 05:08:00|7332.1|7317.1|7333|7318|7333|7318|7332.1|7317.1|6
1611896890000|2021-01-29 05:08:10|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|2
1611896900000|2021-01-29 05:08:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1611896920000|2021-01-29 05:08:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611896940000|2021-01-29 05:09:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611896950000|2021-01-29 05:09:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611896960000|2021-01-29 05:09:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1611897080000|2021-01-29 05:11:20|7332.9|7317.9|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|4
1611897090000|2021-01-29 05:11:30|7332.9|7317.9|7332.5|7317.5|7332.9|7317.9|7332.5|7317.5|4
1611897100000|2021-01-29 05:11:40|7332.4|7317.4|7333|7318|7333|7318|7332.4|7317.4|4
1611897150000|2021-01-29 05:12:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611897270000|2021-01-29 05:14:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611897320000|2021-01-29 05:15:20|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611897340000|2021-01-29 05:15:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611897350000|2021-01-29 05:15:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611897360000|2021-01-29 05:16:00|7332.7|7317.7|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|3
1611897370000|2021-01-29 05:16:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611897380000|2021-01-29 05:16:20|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.3|7317.3|3
1611897390000|2021-01-29 05:16:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611897440000|2021-01-29 05:17:20|7332.1|7317.1|7332|7317|7332.1|7317.1|7331.8|7316.8|3
1611897480000|2021-01-29 05:18:00|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611897490000|2021-01-29 05:18:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611897540000|2021-01-29 05:19:00|7332.2|7317.2|7332|7317|7332.2|7317.2|7332|7317|2
1611897580000|2021-01-29 05:19:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611897590000|2021-01-29 05:19:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611897630000|2021-01-29 05:20:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611897640000|2021-01-29 05:20:40|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|4
1611897650000|2021-01-29 05:20:50|7331.4|7316.4|7331.2|7316.2|7331.4|7316.4|7331|7316|4
1611897670000|2021-01-29 05:21:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|4
1611897680000|2021-01-29 05:21:20|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1611897690000|2021-01-29 05:21:30|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|6
1611897700000|2021-01-29 05:21:40|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611897730000|2021-01-29 05:22:10|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611897790000|2021-01-29 05:23:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611897850000|2021-01-29 05:24:10|7331|7316|7331.3|7316.3|7331.3|7316.3|7331|7316|3
1611897860000|2021-01-29 05:24:20|7331.1|7316.1|7330.3|7315.3|7331.1|7316.1|7330.3|7315.3|4
1611897870000|2021-01-29 05:24:30|7330.5|7315.5|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|3
1611897910000|2021-01-29 05:25:10|7331|7316|7331|7316|7331.1|7316.1|7331|7316|3
1611897930000|2021-01-29 05:25:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611897950000|2021-01-29 05:25:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611897960000|2021-01-29 05:26:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611898010000|2021-01-29 05:26:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1611898020000|2021-01-29 05:27:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611898030000|2021-01-29 05:27:10|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|3
1611898070000|2021-01-29 05:27:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611898080000|2021-01-29 05:28:00|7331.2|7316.2|7330.6|7315.6|7331.2|7316.2|7330.6|7315.6|4
1611898110000|2021-01-29 05:28:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611898120000|2021-01-29 05:28:40|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1611898140000|2021-01-29 05:29:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611898170000|2021-01-29 05:29:30|7330.4|7315.4|7331.1|7316.1|7331.1|7316.1|7330.4|7315.4|3
1611898180000|2021-01-29 05:29:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1611898210000|2021-01-29 05:30:10|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1611898220000|2021-01-29 05:30:20|7331.1|7316.1|7330.6|7315.6|7331.1|7316.1|7330.6|7315.6|3
1611898230000|2021-01-29 05:30:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611898260000|2021-01-29 05:31:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611898270000|2021-01-29 05:31:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611898280000|2021-01-29 05:31:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611898340000|2021-01-29 05:32:20|7330.7|7315.7|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|2
1611898350000|2021-01-29 05:32:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611898360000|2021-01-29 05:32:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611898380000|2021-01-29 05:33:00|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1611898400000|2021-01-29 05:33:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611898470000|2021-01-29 05:34:30|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|2
1611898500000|2021-01-29 05:35:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611898570000|2021-01-29 05:36:10|7329.9|7314.9|7329.3|7314.3|7329.9|7314.9|7329.1|7314.1|6
1611898580000|2021-01-29 05:36:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611898590000|2021-01-29 05:36:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611898640000|2021-01-29 05:37:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611898650000|2021-01-29 05:37:30|7329.1|7314.1|7329.3|7314.3|7329.4|7314.4|7329.1|7314.1|5
1611898660000|2021-01-29 05:37:40|7329.4|7314.4|7329.9|7314.9|7329.9|7314.9|7329.4|7314.4|4
1611898670000|2021-01-29 05:37:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611898680000|2021-01-29 05:38:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611898690000|2021-01-29 05:38:10|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|4
1611898710000|2021-01-29 05:38:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|3
1611898730000|2021-01-29 05:38:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611898760000|2021-01-29 05:39:20|7329.7|7314.7|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|4
1611898820000|2021-01-29 05:40:20|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611898830000|2021-01-29 05:40:30|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1611898850000|2021-01-29 05:40:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611898860000|2021-01-29 05:41:00|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1611898900000|2021-01-29 05:41:40|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|4
1611898930000|2021-01-29 05:42:10|7330|7315|7330.2|7315.2|7330.2|7315.2|7330|7315|3
1611898980000|2021-01-29 05:43:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611898990000|2021-01-29 05:43:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1611899030000|2021-01-29 05:43:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611899040000|2021-01-29 05:44:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611899070000|2021-01-29 05:44:30|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611899080000|2021-01-29 05:44:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1611899100000|2021-01-29 05:45:00|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1611899110000|2021-01-29 05:45:10|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611899120000|2021-01-29 05:45:20|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1611899130000|2021-01-29 05:45:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611899250000|2021-01-29 05:47:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611899330000|2021-01-29 05:48:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611899340000|2021-01-29 05:49:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611899350000|2021-01-29 05:49:10|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|3
1611899380000|2021-01-29 05:49:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611899390000|2021-01-29 05:49:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1611899400000|2021-01-29 05:50:00|7330.8|7315.8|7330.7|7315.7|7331|7316|7330.7|7315.7|5
1611899420000|2021-01-29 05:50:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.3|7315.3|3
1611899440000|2021-01-29 05:50:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611899480000|2021-01-29 05:51:20|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611899510000|2021-01-29 05:51:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611899520000|2021-01-29 05:52:00|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.5|7315.5|4
1611899530000|2021-01-29 05:52:10|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|6
1611899540000|2021-01-29 05:52:20|7330.7|7315.7|7330.4|7315.4|7330.7|7315.7|7330.2|7315.2|5
1611899550000|2021-01-29 05:52:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611899560000|2021-01-29 05:52:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611899580000|2021-01-29 05:53:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611899590000|2021-01-29 05:53:10|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1611899620000|2021-01-29 05:53:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611899630000|2021-01-29 05:53:50|7330.7|7315.7|7331|7316|7331|7316|7330.7|7315.7|4
1611899640000|2021-01-29 05:54:00|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|4
1611899650000|2021-01-29 05:54:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1611899670000|2021-01-29 05:54:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611899680000|2021-01-29 05:54:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611899690000|2021-01-29 05:54:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611899710000|2021-01-29 05:55:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611899740000|2021-01-29 05:55:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1611899760000|2021-01-29 05:56:00|7330|7315|7330.5|7315.5|7330.5|7315.5|7330|7315|2
1611899770000|2021-01-29 05:56:10|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|3
1611899780000|2021-01-29 05:56:20|7330.4|7315.4|7330.7|7315.7|7330.8|7315.8|7330.4|7315.4|5
1611899790000|2021-01-29 05:56:30|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|2
1611899810000|2021-01-29 05:56:50|7330.3|7315.3|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|4
1611899820000|2021-01-29 05:57:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611899830000|2021-01-29 05:57:10|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|4
1611899860000|2021-01-29 05:57:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611899950000|2021-01-29 05:59:10|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|3
1611900020000|2021-01-29 06:00:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611900040000|2021-01-29 06:00:40|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.1|7314.1|3
1611900050000|2021-01-29 06:00:50|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611900060000|2021-01-29 06:01:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|3
1611900070000|2021-01-29 06:01:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611900080000|2021-01-29 06:01:20|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|5
1611900100000|2021-01-29 06:01:40|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611900120000|2021-01-29 06:02:00|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611900130000|2021-01-29 06:02:10|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611900150000|2021-01-29 06:02:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611900180000|2021-01-29 06:03:00|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611900190000|2021-01-29 06:03:10|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611900200000|2021-01-29 06:03:20|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|4
1611900210000|2021-01-29 06:03:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611900220000|2021-01-29 06:03:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|3
1611900260000|2021-01-29 06:04:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611900270000|2021-01-29 06:04:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611900310000|2021-01-29 06:05:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1611900350000|2021-01-29 06:05:50|7329.1|7314.1|7328|7313|7329.1|7314.1|7328|7313|4
1611900360000|2021-01-29 06:06:00|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1611900370000|2021-01-29 06:06:10|7327.9|7312.9|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|5
1611900390000|2021-01-29 06:06:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611900410000|2021-01-29 06:06:50|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|4
1611900420000|2021-01-29 06:07:00|7327.9|7312.9|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|3
1611900440000|2021-01-29 06:07:20|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611900460000|2021-01-29 06:07:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611900500000|2021-01-29 06:08:20|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|3
1611900520000|2021-01-29 06:08:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611900530000|2021-01-29 06:08:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1611900550000|2021-01-29 06:09:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611900570000|2021-01-29 06:09:30|7327.6|7312.6|7328.3|7313.3|7328.3|7313.3|7327.6|7312.6|8
1611900580000|2021-01-29 06:09:40|7328.5|7313.5|7329.2|7314.2|7329.3|7314.3|7328.5|7313.5|7
1611900590000|2021-01-29 06:09:50|7328.7|7313.7|7329.2|7314.2|7329.2|7314.2|7328.7|7313.7|4
1611900600000|2021-01-29 06:10:00|7329.3|7314.3|7330|7315|7330|7315|7329.2|7314.2|5
1611900610000|2021-01-29 06:10:10|7330.1|7315.1|7329.2|7314.2|7330.1|7315.1|7329.2|7314.2|4
1611900630000|2021-01-29 06:10:30|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1611900650000|2021-01-29 06:10:50|7329.7|7314.7|7330.2|7315.2|7330.2|7315.2|7329.7|7314.7|9
1611900660000|2021-01-29 06:11:00|7330|7315|7330.3|7315.3|7330.3|7315.3|7330|7315|5
1611900670000|2021-01-29 06:11:10|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|3
1611900690000|2021-01-29 06:11:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611900700000|2021-01-29 06:11:40|7329.7|7314.7|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|4
1611900720000|2021-01-29 06:12:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611900740000|2021-01-29 06:12:20|7329.8|7314.8|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|3
1611900780000|2021-01-29 06:13:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|3
1611900790000|2021-01-29 06:13:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611900800000|2021-01-29 06:13:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611900840000|2021-01-29 06:14:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611900850000|2021-01-29 06:14:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1611900870000|2021-01-29 06:14:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1611900880000|2021-01-29 06:14:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611900910000|2021-01-29 06:15:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611900920000|2021-01-29 06:15:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1611900940000|2021-01-29 06:15:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611900950000|2021-01-29 06:15:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611900980000|2021-01-29 06:16:20|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329|7314|3
1611900990000|2021-01-29 06:16:30|7329.2|7314.2|7328.9|7313.9|7329.2|7314.2|7328.9|7313.9|3
1611901040000|2021-01-29 06:17:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611901050000|2021-01-29 06:17:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1611901070000|2021-01-29 06:17:50|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|2
1611901110000|2021-01-29 06:18:30|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|2
1611901140000|2021-01-29 06:19:00|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|3
1611901170000|2021-01-29 06:19:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611901270000|2021-01-29 06:21:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611901290000|2021-01-29 06:21:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611901300000|2021-01-29 06:21:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611901330000|2021-01-29 06:22:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611901340000|2021-01-29 06:22:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611901350000|2021-01-29 06:22:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|4
1611901360000|2021-01-29 06:22:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611901380000|2021-01-29 06:23:00|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|4
1611901390000|2021-01-29 06:23:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611901410000|2021-01-29 06:23:30|7326.8|7311.8|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|4
1611901420000|2021-01-29 06:23:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611901430000|2021-01-29 06:23:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611901440000|2021-01-29 06:24:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611901450000|2021-01-29 06:24:10|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1611901460000|2021-01-29 06:24:20|7326.9|7311.9|7327|7312|7327|7312|7326.7|7311.7|8
1611901470000|2021-01-29 06:24:30|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.8|7311.8|10
1611901480000|2021-01-29 06:24:40|7327.3|7312.3|7327.2|7312.2|7327.9|7312.9|7327|7312|12
1611901490000|2021-01-29 06:24:50|7327.3|7312.3|7327.8|7312.8|7327.8|7312.8|7327.2|7312.2|7
1611901510000|2021-01-29 06:25:10|7328|7313|7328.5|7313.5|7328.5|7313.5|7328|7313|5
1611901520000|2021-01-29 06:25:20|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.3|7313.3|5
1611901530000|2021-01-29 06:25:30|7328.3|7313.3|7329|7314|7329|7314|7328.3|7313.3|6
1611901540000|2021-01-29 06:25:40|7329.1|7314.1|7328.4|7313.4|7329.1|7314.1|7328.4|7313.4|4
1611901550000|2021-01-29 06:25:50|7328.7|7313.7|7328.4|7313.4|7328.7|7313.7|7328.4|7313.4|5
1611901560000|2021-01-29 06:26:00|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|2
1611901570000|2021-01-29 06:26:10|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1611901580000|2021-01-29 06:26:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611901590000|2021-01-29 06:26:30|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1611901600000|2021-01-29 06:26:40|7328.4|7313.4|7328.7|7313.7|7328.7|7313.7|7328.4|7313.4|7
1611901610000|2021-01-29 06:26:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611901710000|2021-01-29 06:28:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611901790000|2021-01-29 06:29:50|7328.6|7313.6|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|4
1611901800000|2021-01-29 06:30:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611901810000|2021-01-29 06:30:10|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611901830000|2021-01-29 06:30:30|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1611901840000|2021-01-29 06:30:40|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611901860000|2021-01-29 06:31:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1611901870000|2021-01-29 06:31:10|7327.5|7312.5|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|3
1611901890000|2021-01-29 06:31:30|7328.1|7313.1|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|6
1611901900000|2021-01-29 06:31:40|7328.2|7313.2|7327.9|7312.9|7328.4|7313.4|7327.9|7312.9|5
1611901930000|2021-01-29 06:32:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611901970000|2021-01-29 06:32:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611901980000|2021-01-29 06:33:00|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1611901990000|2021-01-29 06:33:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1611902020000|2021-01-29 06:33:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611902030000|2021-01-29 06:33:50|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611902100000|2021-01-29 06:35:00|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1611902110000|2021-01-29 06:35:10|7327.3|7312.3|7327.1|7312.1|7327.4|7312.4|7327|7312|6
1611902130000|2021-01-29 06:35:30|7327|7312|7327|7312|7327.1|7312.1|7327|7312|3
1611902140000|2021-01-29 06:35:40|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|3
1611902180000|2021-01-29 06:36:20|7327.7|7312.7|7327.4|7312.4|7327.8|7312.8|7327.4|7312.4|3
1611902190000|2021-01-29 06:36:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611902220000|2021-01-29 06:37:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1611902250000|2021-01-29 06:37:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611902260000|2021-01-29 06:37:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611902310000|2021-01-29 06:38:30|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1611902360000|2021-01-29 06:39:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1611902370000|2021-01-29 06:39:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611902450000|2021-01-29 06:40:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611902460000|2021-01-29 06:41:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611902470000|2021-01-29 06:41:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611902500000|2021-01-29 06:41:40|7326.8|7311.8|7327.3|7312.3|7327.4|7312.4|7326.8|7311.8|4
1611902520000|2021-01-29 06:42:00|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1611902530000|2021-01-29 06:42:10|7327.2|7312.2|7327.9|7312.9|7328|7313|7327.2|7312.2|8
1611902540000|2021-01-29 06:42:20|7327.8|7312.8|7328.9|7313.9|7328.9|7313.9|7327.8|7312.8|8
1611902550000|2021-01-29 06:42:30|7329|7314|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|6
1611902560000|2021-01-29 06:42:40|7329|7314|7329.9|7314.9|7330.2|7315.2|7329|7314|14
1611902570000|2021-01-29 06:42:50|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7329.9|7314.9|15
1611902580000|2021-01-29 06:43:00|7330.6|7315.6|7330.4|7315.4|7330.7|7315.7|7330.4|7315.4|6
1611902590000|2021-01-29 06:43:10|7330.5|7315.5|7330.9|7315.9|7331.1|7316.1|7330.5|7315.5|12
1611902600000|2021-01-29 06:43:20|7331|7316|7331.6|7316.6|7331.6|7316.6|7331|7316|6
1611902610000|2021-01-29 06:43:30|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|4
1611902620000|2021-01-29 06:43:40|7330.9|7315.9|7330.1|7315.1|7330.9|7315.9|7329.9|7314.9|7
1611902630000|2021-01-29 06:43:50|7330.2|7315.2|7329.6|7314.6|7330.2|7315.2|7329.6|7314.6|6
1611902640000|2021-01-29 06:44:00|7329.5|7314.5|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|3
1611902660000|2021-01-29 06:44:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611902670000|2021-01-29 06:44:30|7329.4|7314.4|7329.5|7314.5|7329.6|7314.6|7329.4|7314.4|3
1611902680000|2021-01-29 06:44:40|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1611902690000|2021-01-29 06:44:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|3
1611902710000|2021-01-29 06:45:10|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1611902720000|2021-01-29 06:45:20|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.7|7313.7|4
1611902770000|2021-01-29 06:46:10|7329|7314|7329.4|7314.4|7329.4|7314.4|7329|7314|4
1611902780000|2021-01-29 06:46:20|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7328.9|7313.9|8
1611902810000|2021-01-29 06:46:50|7329|7314|7329|7314|7329|7314|7329|7314|1
1611902840000|2021-01-29 06:47:20|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|3
1611902850000|2021-01-29 06:47:30|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|2
1611902860000|2021-01-29 06:47:40|7328.5|7313.5|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|8
1611902870000|2021-01-29 06:47:50|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611902930000|2021-01-29 06:48:50|7328.5|7313.5|7328.7|7313.7|7328.7|7313.7|7328.5|7313.5|2
1611902940000|2021-01-29 06:49:00|7328.8|7313.8|7328.9|7313.9|7329|7314|7328.8|7313.8|6
1611902950000|2021-01-29 06:49:10|7328.8|7313.8|7329.3|7314.3|7329.4|7314.4|7328.8|7313.8|7
1611902960000|2021-01-29 06:49:20|7329.2|7314.2|7329.6|7314.6|7329.6|7314.6|7329.2|7314.2|4
1611902970000|2021-01-29 06:49:30|7329.3|7314.3|7329.4|7314.4|7329.6|7314.6|7329.3|7314.3|5
1611902980000|2021-01-29 06:49:40|7329.5|7314.5|7329.8|7314.8|7329.8|7314.8|7329.4|7314.4|7
1611902990000|2021-01-29 06:49:50|7329.9|7314.9|7330|7315|7330.9|7315.9|7329.9|7314.9|11
1611903000000|2021-01-29 06:50:00|7330.1|7315.1|7330.3|7315.3|7330.8|7315.8|7330.1|7315.1|13
1611903010000|2021-01-29 06:50:10|7330.6|7315.6|7331.3|7316.3|7331.6|7316.6|7330.6|7315.6|7
1611903020000|2021-01-29 06:50:20|7331.5|7316.5|7331.6|7316.6|7331.7|7316.7|7331.4|7316.4|12
1611903030000|2021-01-29 06:50:30|7331.7|7316.7|7331.6|7316.6|7332.1|7317.1|7331.6|7316.6|6
1611903040000|2021-01-29 06:50:40|7331.4|7316.4|7331.4|7316.4|7331.5|7316.5|7330.8|7315.8|8
1611903050000|2021-01-29 06:50:50|7331.1|7316.1|7330.7|7315.7|7331.1|7316.1|7330.7|7315.7|6
1611903080000|2021-01-29 06:51:20|7330.9|7315.9|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|4
1611903090000|2021-01-29 06:51:30|7330.6|7315.6|7331.4|7316.4|7331.4|7316.4|7330.6|7315.6|7
1611903100000|2021-01-29 06:51:40|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7330.7|7315.7|13
1611903110000|2021-01-29 06:51:50|7332.1|7317.1|7331.6|7316.6|7332.2|7317.2|7331.3|7316.3|9
1611903120000|2021-01-29 06:52:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|3
1611903130000|2021-01-29 06:52:10|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|2
1611903140000|2021-01-29 06:52:20|7331.6|7316.6|7332|7317|7332|7317|7331.6|7316.6|4
1611903150000|2021-01-29 06:52:30|7331.9|7316.9|7333|7318|7333.3|7318.3|7331.9|7316.9|12
1611903160000|2021-01-29 06:52:40|7332.9|7317.9|7333.6|7318.6|7333.6|7318.6|7332.9|7317.9|6
1611903170000|2021-01-29 06:52:50|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|2
1611903180000|2021-01-29 06:53:00|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1611903190000|2021-01-29 06:53:10|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333|7318|5
1611903200000|2021-01-29 06:53:20|7333.3|7318.3|7332.8|7317.8|7333.3|7318.3|7332.8|7317.8|5
1611903210000|2021-01-29 06:53:30|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1611903220000|2021-01-29 06:53:40|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.9|7317.9|3
1611903230000|2021-01-29 06:53:50|7332.8|7317.8|7333|7318|7333.5|7318.5|7332.8|7317.8|6
1611903240000|2021-01-29 06:54:00|7332.9|7317.9|7333|7318|7333.1|7318.1|7332.9|7317.9|10
1611903250000|2021-01-29 06:54:10|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|4
1611903270000|2021-01-29 06:54:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611903280000|2021-01-29 06:54:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611903300000|2021-01-29 06:55:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611903360000|2021-01-29 06:56:00|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611903370000|2021-01-29 06:56:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611903380000|2021-01-29 06:56:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611903450000|2021-01-29 06:57:30|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611903460000|2021-01-29 06:57:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611903470000|2021-01-29 06:57:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611903490000|2021-01-29 06:58:10|7332.3|7317.3|7331.8|7316.8|7332.3|7317.3|7331.8|7316.8|3
1611903510000|2021-01-29 06:58:30|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611903540000|2021-01-29 06:59:00|7331.9|7316.9|7331.6|7316.6|7331.9|7316.9|7331.4|7316.4|6
1611903550000|2021-01-29 06:59:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611903560000|2021-01-29 06:59:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611903570000|2021-01-29 06:59:30|7330.9|7315.9|7331|7316|7331|7316|7330.8|7315.8|7
1611903580000|2021-01-29 06:59:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611903600000|2021-01-29 07:00:00|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1611903610000|2021-01-29 07:00:10|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|2
1611903620000|2021-01-29 07:00:20|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1611903630000|2021-01-29 07:00:30|7331|7316|7331|7316|7331.4|7316.4|7331|7316|3
1611903640000|2021-01-29 07:00:40|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|4
1611903650000|2021-01-29 07:00:50|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|3
1611903660000|2021-01-29 07:01:00|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611903680000|2021-01-29 07:01:20|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|3
1611903690000|2021-01-29 07:01:30|7330.2|7315.2|7329.9|7314.9|7330.4|7315.4|7329.9|7314.9|5
1611903700000|2021-01-29 07:01:40|7329.8|7314.8|7330.3|7315.3|7330.3|7315.3|7329.8|7314.8|2
1611903710000|2021-01-29 07:01:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1611903720000|2021-01-29 07:02:00|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1611903730000|2021-01-29 07:02:10|7329.9|7314.9|7330.4|7315.4|7330.4|7315.4|7329.8|7314.8|4
1611903740000|2021-01-29 07:02:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611903750000|2021-01-29 07:02:30|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|3
1611903760000|2021-01-29 07:02:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611903770000|2021-01-29 07:02:50|7330.2|7315.2|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|6
1611903780000|2021-01-29 07:03:00|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|4
1611903790000|2021-01-29 07:03:10|7330|7315|7330|7315|7330|7315|7329.7|7314.7|5
1611903810000|2021-01-29 07:03:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611903840000|2021-01-29 07:04:00|7330.2|7315.2|7330.4|7315.4|7330.5|7315.5|7330.2|7315.2|4
1611903850000|2021-01-29 07:04:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611903890000|2021-01-29 07:04:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611903900000|2021-01-29 07:05:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611903920000|2021-01-29 07:05:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611903930000|2021-01-29 07:05:30|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1611903970000|2021-01-29 07:06:10|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611903990000|2021-01-29 07:06:30|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611904000000|2021-01-29 07:06:40|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1611904010000|2021-01-29 07:06:50|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|3
1611904040000|2021-01-29 07:07:20|7329.9|7314.9|7330.3|7315.3|7330.3|7315.3|7329.9|7314.9|6
1611904070000|2021-01-29 07:07:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611904080000|2021-01-29 07:08:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611904100000|2021-01-29 07:08:20|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611904110000|2021-01-29 07:08:30|7330.2|7315.2|7330.4|7315.4|7330.4|7315.4|7330.2|7315.2|2
1611904140000|2021-01-29 07:09:00|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|3
1611904170000|2021-01-29 07:09:30|7330.2|7315.2|7330.4|7315.4|7330.4|7315.4|7330.2|7315.2|2
1611904230000|2021-01-29 07:10:30|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1611904240000|2021-01-29 07:10:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611904250000|2021-01-29 07:10:50|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|4
1611904270000|2021-01-29 07:11:10|7330|7315|7329.6|7314.6|7330|7315|7329.6|7314.6|4
1611904280000|2021-01-29 07:11:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611904290000|2021-01-29 07:11:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611904300000|2021-01-29 07:11:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611904320000|2021-01-29 07:12:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611904330000|2021-01-29 07:12:10|7330|7315|7329.7|7314.7|7330|7315|7329.7|7314.7|2
1611904340000|2021-01-29 07:12:20|7329.6|7314.6|7329.8|7314.8|7330|7315|7329.6|7314.6|5
1611904350000|2021-01-29 07:12:30|7329.9|7314.9|7330|7315|7330.4|7315.4|7329.9|7314.9|5
1611904360000|2021-01-29 07:12:40|7330.2|7315.2|7330.3|7315.3|7330.5|7315.5|7330.2|7315.2|3
1611904370000|2021-01-29 07:12:50|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1611904380000|2021-01-29 07:13:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611904400000|2021-01-29 07:13:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611904420000|2021-01-29 07:13:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1611904430000|2021-01-29 07:13:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611904440000|2021-01-29 07:14:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611904510000|2021-01-29 07:15:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611904560000|2021-01-29 07:16:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1611904580000|2021-01-29 07:16:20|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|3
1611904590000|2021-01-29 07:16:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611904600000|2021-01-29 07:16:40|7329.7|7314.7|7330.2|7315.2|7330.2|7315.2|7329.7|7314.7|3
1611904620000|2021-01-29 07:17:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611904670000|2021-01-29 07:17:50|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1611904700000|2021-01-29 07:18:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611904730000|2021-01-29 07:18:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611904750000|2021-01-29 07:19:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611904760000|2021-01-29 07:19:20|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|3
1611904770000|2021-01-29 07:19:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611904780000|2021-01-29 07:19:40|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611904790000|2021-01-29 07:19:50|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1611904830000|2021-01-29 07:20:30|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|3
1611904840000|2021-01-29 07:20:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611904900000|2021-01-29 07:21:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611904910000|2021-01-29 07:21:50|7331.5|7316.5|7331.9|7316.9|7331.9|7316.9|7331.5|7316.5|5
1611904920000|2021-01-29 07:22:00|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611904970000|2021-01-29 07:22:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|7
1611904980000|2021-01-29 07:23:00|7331.7|7316.7|7333.2|7318.2|7333.2|7318.2|7331.7|7316.7|10
1611904990000|2021-01-29 07:23:10|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611905000000|2021-01-29 07:23:20|7332.9|7317.9|7332.4|7317.4|7332.9|7317.9|7332.4|7317.4|3
1611905010000|2021-01-29 07:23:30|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1611905070000|2021-01-29 07:24:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1611905080000|2021-01-29 07:24:40|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611905130000|2021-01-29 07:25:30|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1611905170000|2021-01-29 07:26:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611905180000|2021-01-29 07:26:20|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|2
1611905190000|2021-01-29 07:26:30|7332.2|7317.2|7332.5|7317.5|7332.5|7317.5|7332.2|7317.2|3
1611905220000|2021-01-29 07:27:00|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|2
1611905250000|2021-01-29 07:27:30|7332.3|7317.3|7333.1|7318.1|7333.1|7318.1|7332.3|7317.3|7
1611905260000|2021-01-29 07:27:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611905270000|2021-01-29 07:27:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611905280000|2021-01-29 07:28:00|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1611905290000|2021-01-29 07:28:10|7333.1|7318.1|7333.4|7318.4|7333.4|7318.4|7333.1|7318.1|3
1611905310000|2021-01-29 07:28:30|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611905320000|2021-01-29 07:28:40|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611905330000|2021-01-29 07:28:50|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1611905360000|2021-01-29 07:29:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611905380000|2021-01-29 07:29:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1611905390000|2021-01-29 07:29:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611905430000|2021-01-29 07:30:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611905450000|2021-01-29 07:30:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611905460000|2021-01-29 07:31:00|7332.7|7317.7|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|3
1611905490000|2021-01-29 07:31:30|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611905510000|2021-01-29 07:31:50|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1611905570000|2021-01-29 07:32:50|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1611905580000|2021-01-29 07:33:00|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|2
1611905600000|2021-01-29 07:33:20|7332.6|7317.6|7332.9|7317.9|7332.9|7317.9|7332.6|7317.6|3
1611905610000|2021-01-29 07:33:30|7332.7|7317.7|7332.8|7317.8|7332.9|7317.9|7332.6|7317.6|4
1611905620000|2021-01-29 07:33:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611905660000|2021-01-29 07:34:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611905670000|2021-01-29 07:34:30|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1611905680000|2021-01-29 07:34:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1611905760000|2021-01-29 07:36:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1611905770000|2021-01-29 07:36:10|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|3
1611905780000|2021-01-29 07:36:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1611905800000|2021-01-29 07:36:40|7332.5|7317.5|7332.1|7317.1|7332.5|7317.5|7332.1|7317.1|3
1611905820000|2021-01-29 07:37:00|7332.5|7317.5|7332.8|7317.8|7332.8|7317.8|7332.5|7317.5|5
1611905840000|2021-01-29 07:37:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611905850000|2021-01-29 07:37:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611905880000|2021-01-29 07:38:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611905890000|2021-01-29 07:38:10|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|3
1611905920000|2021-01-29 07:38:40|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|4
1611905930000|2021-01-29 07:38:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611905940000|2021-01-29 07:39:00|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|2
1611905980000|2021-01-29 07:39:40|7332.1|7317.1|7332.6|7317.6|7332.6|7317.6|7332.1|7317.1|2
1611906010000|2021-01-29 07:40:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611906020000|2021-01-29 07:40:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611906060000|2021-01-29 07:41:00|7332.2|7317.2|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|3
1611906090000|2021-01-29 07:41:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611906100000|2021-01-29 07:41:40|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611906130000|2021-01-29 07:42:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611906180000|2021-01-29 07:43:00|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|3
1611906190000|2021-01-29 07:43:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1611906200000|2021-01-29 07:43:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611906240000|2021-01-29 07:44:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611906250000|2021-01-29 07:44:10|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611906290000|2021-01-29 07:44:50|7331.8|7316.8|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|3
1611906300000|2021-01-29 07:45:00|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1611906340000|2021-01-29 07:45:40|7332.1|7317.1|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|3
1611906460000|2021-01-29 07:47:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1611906490000|2021-01-29 07:48:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1611906500000|2021-01-29 07:48:20|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1611906510000|2021-01-29 07:48:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611906540000|2021-01-29 07:49:00|7332.5|7317.5|7332|7317|7332.5|7317.5|7332|7317|2
1611906550000|2021-01-29 07:49:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611906570000|2021-01-29 07:49:30|7331.9|7316.9|7331.5|7316.5|7331.9|7316.9|7331.5|7316.5|2
1611906580000|2021-01-29 07:49:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611906590000|2021-01-29 07:49:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611906650000|2021-01-29 07:50:50|7330.9|7315.9|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|3
1611906660000|2021-01-29 07:51:00|7331.1|7316.1|7331.3|7316.3|7331.3|7316.3|7331.1|7316.1|2
1611906690000|2021-01-29 07:51:30|7331|7316|7330.8|7315.8|7331|7316|7330.5|7315.5|7
1611906700000|2021-01-29 07:51:40|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1611906710000|2021-01-29 07:51:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611906790000|2021-01-29 07:53:10|7330.4|7315.4|7330|7315|7330.4|7315.4|7330|7315|2
1611906800000|2021-01-29 07:53:20|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|2
1611906940000|2021-01-29 07:55:40|7330.6|7315.6|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|5
1611906950000|2021-01-29 07:55:50|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1611907000000|2021-01-29 07:56:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611907030000|2021-01-29 07:57:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611907070000|2021-01-29 07:57:50|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611907100000|2021-01-29 07:58:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611907110000|2021-01-29 07:58:30|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|2
1611907170000|2021-01-29 07:59:30|7330.9|7315.9|7331.3|7316.3|7331.3|7316.3|7330.9|7315.9|2
1611907190000|2021-01-29 07:59:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611907240000|2021-01-29 08:00:40|7331.3|7316.3|7330.8|7315.8|7331.3|7316.3|7330.8|7315.8|2
1611907250000|2021-01-29 08:00:50|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611907310000|2021-01-29 08:01:50|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|3
1611907330000|2021-01-29 08:02:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611907380000|2021-01-29 08:03:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611907430000|2021-01-29 08:03:50|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331|7316|4
1611907440000|2021-01-29 08:04:00|7331.6|7316.6|7332.1|7317.1|7332.1|7317.1|7331.6|7316.6|2
1611907450000|2021-01-29 08:04:10|7332.2|7317.2|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|7
1611907460000|2021-01-29 08:04:20|7332.2|7317.2|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|3
1611907480000|2021-01-29 08:04:40|7331.9|7316.9|7330.8|7315.8|7331.9|7316.9|7330.8|7315.8|4
1611907500000|2021-01-29 08:05:00|7330.9|7315.9|7331.3|7316.3|7331.3|7316.3|7330.9|7315.9|4
1611907530000|2021-01-29 08:05:30|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|3
1611907550000|2021-01-29 08:05:50|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1611907560000|2021-01-29 08:06:00|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|2
1611907580000|2021-01-29 08:06:20|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1611907590000|2021-01-29 08:06:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|3
1611907620000|2021-01-29 08:07:00|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611907650000|2021-01-29 08:07:30|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1611907660000|2021-01-29 08:07:40|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|2
1611907680000|2021-01-29 08:08:00|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1611907710000|2021-01-29 08:08:30|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1611907720000|2021-01-29 08:08:40|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|2
1611907750000|2021-01-29 08:09:10|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.6|7316.6|3
1611907790000|2021-01-29 08:09:50|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|2
1611907800000|2021-01-29 08:10:00|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|3
1611907820000|2021-01-29 08:10:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611907830000|2021-01-29 08:10:30|7332|7317|7331.8|7316.8|7332|7317|7331.8|7316.8|2
1611907870000|2021-01-29 08:11:10|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|3
1611907880000|2021-01-29 08:11:20|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1611907910000|2021-01-29 08:11:50|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.6|7316.6|2
1611907920000|2021-01-29 08:12:00|7332|7317|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|3
1611907930000|2021-01-29 08:12:10|7331.8|7316.8|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|5
1611907940000|2021-01-29 08:12:20|7331.7|7316.7|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|3
1611907970000|2021-01-29 08:12:50|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|3
1611907980000|2021-01-29 08:13:00|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|3
1611908030000|2021-01-29 08:13:50|7331.6|7316.6|7332.1|7317.1|7332.1|7317.1|7331.6|7316.6|2
1611908050000|2021-01-29 08:14:10|7331.8|7316.8|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|2
1611908070000|2021-01-29 08:14:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611908080000|2021-01-29 08:14:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1611908100000|2021-01-29 08:15:00|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1611908150000|2021-01-29 08:15:50|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611908170000|2021-01-29 08:16:10|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|2
1611908190000|2021-01-29 08:16:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611908200000|2021-01-29 08:16:40|7332.1|7317.1|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|3
1611908210000|2021-01-29 08:16:50|7332.5|7317.5|7332.4|7317.4|7332.9|7317.9|7332.4|7317.4|6
1611908220000|2021-01-29 08:17:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611908250000|2021-01-29 08:17:30|7331.8|7316.8|7332.1|7317.1|7332.1|7317.1|7331.8|7316.8|2
1611908260000|2021-01-29 08:17:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611908280000|2021-01-29 08:18:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1611908310000|2021-01-29 08:18:30|7332.1|7317.1|7332.1|7317.1|7332.3|7317.3|7331.9|7316.9|5
1611908360000|2021-01-29 08:19:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1611908370000|2021-01-29 08:19:30|7332.1|7317.1|7331.7|7316.7|7332.1|7317.1|7331.7|7316.7|3
1611908380000|2021-01-29 08:19:40|7331.6|7316.6|7331.5|7316.5|7331.7|7316.7|7331.5|7316.5|4
1611908400000|2021-01-29 08:20:00|7331.3|7316.3|7332.7|7317.7|7332.7|7317.7|7331.3|7316.3|6
1611908410000|2021-01-29 08:20:10|7332.8|7317.8|7331.8|7316.8|7333.2|7318.2|7331.8|7316.8|7
1611908420000|2021-01-29 08:20:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1611908430000|2021-01-29 08:20:30|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1611908450000|2021-01-29 08:20:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611908460000|2021-01-29 08:21:00|7331.8|7316.8|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|3
1611908470000|2021-01-29 08:21:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611908480000|2021-01-29 08:21:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611908490000|2021-01-29 08:21:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1611908500000|2021-01-29 08:21:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611908510000|2021-01-29 08:21:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1611908520000|2021-01-29 08:22:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1611908540000|2021-01-29 08:22:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1611908550000|2021-01-29 08:22:30|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|3
1611908560000|2021-01-29 08:22:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611908570000|2021-01-29 08:22:50|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1611908580000|2021-01-29 08:23:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611908610000|2021-01-29 08:23:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611908630000|2021-01-29 08:23:50|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|2
1611908650000|2021-01-29 08:24:10|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1611908660000|2021-01-29 08:24:20|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611908700000|2021-01-29 08:25:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611908730000|2021-01-29 08:25:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611908750000|2021-01-29 08:25:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611908770000|2021-01-29 08:26:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611908780000|2021-01-29 08:26:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611908790000|2021-01-29 08:26:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611908810000|2021-01-29 08:26:50|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|2
1611908820000|2021-01-29 08:27:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611908840000|2021-01-29 08:27:20|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|2
1611908860000|2021-01-29 08:27:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1611908900000|2021-01-29 08:28:20|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1611908910000|2021-01-29 08:28:30|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1611908920000|2021-01-29 08:28:40|7330.5|7315.5|7330.2|7315.2|7330.5|7315.5|7330.2|7315.2|3
1611908930000|2021-01-29 08:28:50|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|2
1611908940000|2021-01-29 08:29:00|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|2
1611908960000|2021-01-29 08:29:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1611909010000|2021-01-29 08:30:10|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|2
1611909020000|2021-01-29 08:30:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611909030000|2021-01-29 08:30:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611909040000|2021-01-29 08:30:40|7331.1|7316.1|7330.9|7315.9|7331.3|7316.3|7330.9|7315.9|3
1611909070000|2021-01-29 08:31:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611909090000|2021-01-29 08:31:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611909100000|2021-01-29 08:31:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|3
1611909110000|2021-01-29 08:31:50|7330.9|7315.9|7330.9|7315.9|7331|7316|7330.8|7315.8|5
1611909120000|2021-01-29 08:32:00|7330.8|7315.8|7330.8|7315.8|7331|7316|7330.8|7315.8|4
1611909130000|2021-01-29 08:32:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611909140000|2021-01-29 08:32:20|7330.8|7315.8|7331.2|7316.2|7331.3|7316.3|7330.8|7315.8|3
1611909150000|2021-01-29 08:32:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1611909160000|2021-01-29 08:32:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1611909400000|2021-01-29 08:36:40|7331|7316|7331.3|7316.3|7331.3|7316.3|7331|7316|2
1611909510000|2021-01-29 08:38:30|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|3
1611909530000|2021-01-29 08:38:50|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1611909550000|2021-01-29 08:39:10|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1611909570000|2021-01-29 08:39:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611909580000|2021-01-29 08:39:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611909590000|2021-01-29 08:39:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1611909610000|2021-01-29 08:40:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1611909630000|2021-01-29 08:40:30|7329.1|7314.1|7329.4|7314.4|7329.6|7314.6|7329.1|7314.1|4
1611909640000|2021-01-29 08:40:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611909650000|2021-01-29 08:40:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611909720000|2021-01-29 08:42:00|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1611909760000|2021-01-29 08:42:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611909780000|2021-01-29 08:43:00|7328.6|7313.6|7328.6|7313.6|7333.1|7313.6|7328.4|7308.1|5
1611909810000|2021-01-29 08:43:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611909820000|2021-01-29 08:43:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611909840000|2021-01-29 08:44:00|7329.1|7314.1|7328.6|7313.6|7329.1|7314.1|7328.6|7313.6|3
1611909850000|2021-01-29 08:44:10|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|2
1611909870000|2021-01-29 08:44:30|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611909880000|2021-01-29 08:44:40|7329.3|7314.3|7329.6|7314.6|7329.7|7314.7|7329.3|7314.3|4
1611909890000|2021-01-29 08:44:50|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1611909910000|2021-01-29 08:45:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611909920000|2021-01-29 08:45:20|7329.8|7314.8|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|2
1611909930000|2021-01-29 08:45:30|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|3
1611910050000|2021-01-29 08:47:30|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|3
1611910070000|2021-01-29 08:47:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611910310000|2021-01-29 08:51:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611910340000|2021-01-29 08:52:20|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1611910350000|2021-01-29 08:52:30|7328|7313|7328.3|7313.3|7328.3|7313.3|7328|7313|2
1611910370000|2021-01-29 08:52:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611910390000|2021-01-29 08:53:10|7328|7313|7327.9|7312.9|7328|7313|7327.8|7312.8|3
1611910400000|2021-01-29 08:53:20|7328|7313|7327.8|7312.8|7328|7313|7327.8|7312.8|3
1611910410000|2021-01-29 08:53:30|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1611910420000|2021-01-29 08:53:40|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|4
1611910430000|2021-01-29 08:53:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611910460000|2021-01-29 08:54:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611910470000|2021-01-29 08:54:30|7328.1|7313.1|7327.9|7312.9|7328.4|7313.4|7327.6|7312.6|7
1611910480000|2021-01-29 08:54:40|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|5
1611910490000|2021-01-29 08:54:50|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|3
1611910500000|2021-01-29 08:55:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|3
1611910510000|2021-01-29 08:55:10|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1611910550000|2021-01-29 08:55:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611910560000|2021-01-29 08:56:00|7327.3|7312.3|7327.6|7312.6|7327.7|7312.7|7327.3|7312.3|4
1611910570000|2021-01-29 08:56:10|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|2
1611910600000|2021-01-29 08:56:40|7328.2|7313.2|7329.3|7314.3|7329.3|7314.3|7328.2|7313.2|6
1611910610000|2021-01-29 08:56:50|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1611910620000|2021-01-29 08:57:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611910630000|2021-01-29 08:57:10|7328.4|7313.4|7328.5|7313.5|7328.8|7313.8|7328.4|7313.4|6
1611910640000|2021-01-29 08:57:20|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611910650000|2021-01-29 08:57:30|7328.2|7313.2|7328|7313|7328.2|7313.2|7328|7313|3
1611910660000|2021-01-29 08:57:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611910700000|2021-01-29 08:58:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611910740000|2021-01-29 08:59:00|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.5|7312.5|7
1611910760000|2021-01-29 08:59:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611910770000|2021-01-29 08:59:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611910780000|2021-01-29 08:59:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611910790000|2021-01-29 08:59:50|7327.2|7312.2|7327.6|7312.6|7327.6|7312.6|7326.9|7311.9|6
1611910800000|2021-01-29 09:00:00|7327.7|7312.7|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|5
1611910810000|2021-01-29 09:00:10|7328|7313|7327.6|7312.6|7328|7313|7327.6|7312.6|3
1611910820000|2021-01-29 09:00:20|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|2
1611910840000|2021-01-29 09:00:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611910860000|2021-01-29 09:01:00|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1611910880000|2021-01-29 09:01:20|7326.8|7311.8|7326.4|7311.4|7326.8|7311.8|7326.4|7311.4|5
1611910890000|2021-01-29 09:01:30|7326.3|7311.3|7325.8|7310.8|7326.5|7311.5|7325.7|7310.7|8
1611910900000|2021-01-29 09:01:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1611910910000|2021-01-29 09:01:50|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325|7310|3
1611910930000|2021-01-29 09:02:10|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|2
1611910940000|2021-01-29 09:02:20|7325.5|7310.5|7324.6|7309.6|7325.5|7310.5|7324.6|7309.6|12
1611910950000|2021-01-29 09:02:30|7324.7|7309.7|7324.1|7309.1|7325.2|7310.2|7324.1|7309.1|6
1611910960000|2021-01-29 09:02:40|7324.6|7309.6|7324.2|7309.2|7324.8|7309.8|7324.2|7309.2|4
1611910970000|2021-01-29 09:02:50|7324.1|7309.1|7324|7309|7324.3|7309.3|7324|7309|4
1611910980000|2021-01-29 09:03:00|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|8
1611910990000|2021-01-29 09:03:10|7324.5|7309.5|7331.8|7306.8|7331.9|7312.3|7324.5|7306.8|14
1611911000000|2021-01-29 09:03:20|7331.9|7306.9|7326.6|7311.6|7332.2|7312|7326.4|7306.9|14
1611911010000|2021-01-29 09:03:30|7326.7|7311.7|7327.1|7312.1|7328.1|7313.1|7326.7|7311.7|13
1611911020000|2021-01-29 09:03:40|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1611911030000|2021-01-29 09:03:50|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1611911050000|2021-01-29 09:04:10|7326.3|7311.3|7325.4|7310.4|7326.3|7311.3|7325.4|7310.4|8
1611911060000|2021-01-29 09:04:20|7325.5|7310.5|7325.3|7310.3|7325.8|7310.8|7325.3|7310.3|5
1611911070000|2021-01-29 09:04:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611911080000|2021-01-29 09:04:40|7325.9|7310.9|7326.1|7311.1|7326.2|7311.2|7325.6|7310.6|6
1611911090000|2021-01-29 09:04:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611911110000|2021-01-29 09:05:10|7326.5|7311.5|7327|7312|7327|7312|7326.5|7311.5|4
1611911130000|2021-01-29 09:05:30|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|3
1611911140000|2021-01-29 09:05:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611911150000|2021-01-29 09:05:50|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611911190000|2021-01-29 09:06:30|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611911200000|2021-01-29 09:06:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611911210000|2021-01-29 09:06:50|7327.5|7312.5|7327.9|7312.9|7328|7313|7327.5|7312.5|6
1611911220000|2021-01-29 09:07:00|7328|7313|7328|7313|7328|7313|7327.8|7312.8|7
1611911230000|2021-01-29 09:07:10|7328.2|7313.2|7328.5|7313.5|7328.6|7313.6|7328.2|7313.2|4
1611911240000|2021-01-29 09:07:20|7328.3|7313.3|7329|7314|7334.4|7314.4|7328.3|7309.3|11
1611911260000|2021-01-29 09:07:40|7328.6|7313.6|7329.3|7314.3|7329.3|7314.3|7328.6|7313.6|3
1611911280000|2021-01-29 09:08:00|7329|7314|7329.5|7314.5|7329.5|7314.5|7329|7314|5
1611911290000|2021-01-29 09:08:10|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.1|7314.1|4
1611911300000|2021-01-29 09:08:20|7329.4|7314.4|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|4
1611911330000|2021-01-29 09:08:50|7329.1|7314.1|7328.8|7313.8|7329.1|7314.1|7328.7|7313.7|4
1611911340000|2021-01-29 09:09:00|7329|7314|7328.4|7313.4|7329|7314|7328.4|7313.4|6
1611911350000|2021-01-29 09:09:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611911360000|2021-01-29 09:09:20|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|2
1611911370000|2021-01-29 09:09:30|7328.3|7313.3|7328.5|7313.5|7328.8|7313.8|7328.2|7313.2|4
1611911380000|2021-01-29 09:09:40|7328.4|7313.4|7328.9|7313.9|7328.9|7313.9|7328.3|7313.3|6
1611911390000|2021-01-29 09:09:50|7328.8|7313.8|7328.3|7313.3|7328.8|7313.8|7328.3|7313.3|3
1611911400000|2021-01-29 09:10:00|7328.5|7313.5|7329|7314|7329|7314|7328.5|7313.5|2
1611911410000|2021-01-29 09:10:10|7329.3|7314.3|7329.5|7314.5|7329.5|7314.5|7329.3|7314.3|2
1611911420000|2021-01-29 09:10:20|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1611911430000|2021-01-29 09:10:30|7330.3|7315.3|7330|7315|7330.7|7315.7|7330|7315|7
1611911440000|2021-01-29 09:10:40|7330.5|7315.5|7329.8|7314.8|7330.5|7315.5|7329.8|7314.8|2
1611911450000|2021-01-29 09:10:50|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|2
1611911460000|2021-01-29 09:11:00|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1611911470000|2021-01-29 09:11:10|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|2
1611911480000|2021-01-29 09:11:20|7329.1|7314.1|7329.6|7314.6|7329.8|7314.8|7329.1|7314.1|4
1611911700000|2021-01-29 09:15:00|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1611911720000|2021-01-29 09:15:20|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611911750000|2021-01-29 09:15:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611911760000|2021-01-29 09:16:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611911770000|2021-01-29 09:16:10|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|2
1611911850000|2021-01-29 09:17:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611911900000|2021-01-29 09:18:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611911910000|2021-01-29 09:18:30|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611911940000|2021-01-29 09:19:00|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.9|7313.9|3
1611911960000|2021-01-29 09:19:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611911970000|2021-01-29 09:19:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611912050000|2021-01-29 09:20:50|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1611912120000|2021-01-29 09:22:00|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611912150000|2021-01-29 09:22:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611912160000|2021-01-29 09:22:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611912180000|2021-01-29 09:23:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611912190000|2021-01-29 09:23:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611912210000|2021-01-29 09:23:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611912270000|2021-01-29 09:24:30|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611912280000|2021-01-29 09:24:40|7329.4|7314.4|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|3
1611912320000|2021-01-29 09:25:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1611912330000|2021-01-29 09:25:30|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611912350000|2021-01-29 09:25:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611912390000|2021-01-29 09:26:30|7328.7|7313.7|7329.4|7314.4|7329.4|7314.4|7328.7|7313.7|4
1611912420000|2021-01-29 09:27:00|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1611912430000|2021-01-29 09:27:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611912470000|2021-01-29 09:27:50|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611912490000|2021-01-29 09:28:10|7329|7314|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|4
1611912500000|2021-01-29 09:28:20|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|5
1611912520000|2021-01-29 09:28:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1611912530000|2021-01-29 09:28:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611912540000|2021-01-29 09:29:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611912550000|2021-01-29 09:29:10|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611912610000|2021-01-29 09:30:10|7328.2|7313.2|7328|7313|7328.2|7313.2|7328|7313|2
1611912660000|2021-01-29 09:31:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611912670000|2021-01-29 09:31:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1611912750000|2021-01-29 09:32:30|7327.9|7312.9|7328|7313|7328|7313|7327.8|7312.8|3
1611912780000|2021-01-29 09:33:00|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|2
1611912790000|2021-01-29 09:33:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1611912810000|2021-01-29 09:33:30|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|3
1611912820000|2021-01-29 09:33:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611912840000|2021-01-29 09:34:00|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1611912850000|2021-01-29 09:34:10|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611912860000|2021-01-29 09:34:20|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1611912870000|2021-01-29 09:34:30|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|4
1611912900000|2021-01-29 09:35:00|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1611912910000|2021-01-29 09:35:10|7326|7311|7326.7|7311.7|7326.7|7311.7|7326|7311|3
1611912920000|2021-01-29 09:35:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|9
1611912930000|2021-01-29 09:35:30|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611912950000|2021-01-29 09:35:50|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1611912960000|2021-01-29 09:36:00|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611912970000|2021-01-29 09:36:10|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611912980000|2021-01-29 09:36:20|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|2
1611913000000|2021-01-29 09:36:40|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|4
1611913030000|2021-01-29 09:37:10|7326.7|7311.7|7326.5|7311.5|7326.7|7311.7|7326.3|7311.3|4
1611913040000|2021-01-29 09:37:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611913050000|2021-01-29 09:37:30|7326.3|7311.3|7326|7311|7326.3|7311.3|7326|7311|3
1611913060000|2021-01-29 09:37:40|7326.1|7311.1|7326.5|7311.5|7326.5|7311.5|7326.1|7311.1|4
1611913070000|2021-01-29 09:37:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1611913080000|2021-01-29 09:38:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611913090000|2021-01-29 09:38:10|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1611913110000|2021-01-29 09:38:30|7327|7312|7326.8|7311.8|7327|7312|7326.7|7311.7|4
1611913120000|2021-01-29 09:38:40|7327|7312|7327.3|7312.3|7327.5|7312.5|7327|7312|5
1611913130000|2021-01-29 09:38:50|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611913140000|2021-01-29 09:39:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611913170000|2021-01-29 09:39:30|7327|7312|7327|7312|7327.1|7312.1|7327|7312|3
1611913180000|2021-01-29 09:39:40|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|4
1611913190000|2021-01-29 09:39:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611913210000|2021-01-29 09:40:10|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611913220000|2021-01-29 09:40:20|7327.2|7312.2|7328.4|7313.4|7328.6|7313.6|7327.2|7312.2|6
1611913230000|2021-01-29 09:40:30|7328.3|7313.3|7327.2|7312.2|7328.3|7313.3|7327.2|7312.2|4
1611913240000|2021-01-29 09:40:40|7327.3|7312.3|7327.4|7312.4|7327.5|7312.5|7327.2|7312.2|7
1611913250000|2021-01-29 09:40:50|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|3
1611913260000|2021-01-29 09:41:00|7327.5|7312.5|7327.8|7312.8|7328.2|7313.2|7327.4|7312.4|6
1611913270000|2021-01-29 09:41:10|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|3
1611913280000|2021-01-29 09:41:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611913290000|2021-01-29 09:41:30|7327.7|7312.7|7327.2|7312.2|7327.7|7312.7|7327.2|7312.2|4
1611913300000|2021-01-29 09:41:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611913310000|2021-01-29 09:41:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611913320000|2021-01-29 09:42:00|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1611913330000|2021-01-29 09:42:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611913340000|2021-01-29 09:42:20|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611913350000|2021-01-29 09:42:30|7327.3|7312.3|7328.1|7313.1|7328.1|7313.1|7327.2|7312.2|7
1611913360000|2021-01-29 09:42:40|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611913370000|2021-01-29 09:42:50|7328.4|7313.4|7328.7|7313.7|7328.9|7313.9|7328.4|7313.4|4
1611913390000|2021-01-29 09:43:10|7328.9|7313.9|7328.6|7313.6|7329.6|7314.6|7328.6|7313.6|10
1611913400000|2021-01-29 09:43:20|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.4|7313.4|6
1611913410000|2021-01-29 09:43:30|7328.8|7313.8|7329.1|7314.1|7329.1|7314.1|7328.8|7313.8|3
1611913420000|2021-01-29 09:43:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7328.8|7313.8|4
1611913430000|2021-01-29 09:43:50|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611913450000|2021-01-29 09:44:10|7329.3|7314.3|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|3
1611913460000|2021-01-29 09:44:20|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1611913470000|2021-01-29 09:44:30|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1611913480000|2021-01-29 09:44:40|7329.4|7314.4|7328.9|7313.9|7329.4|7314.4|7328.7|7313.7|6
1611913490000|2021-01-29 09:44:50|7329.2|7314.2|7329.4|7314.4|7329.6|7314.6|7329.2|7314.2|7
1611913500000|2021-01-29 09:45:00|7329.3|7314.3|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|3
1611913510000|2021-01-29 09:45:10|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|2
1611913520000|2021-01-29 09:45:20|7328.9|7313.9|7328.7|7313.7|7328.9|7313.9|7328.7|7313.7|2
1611913530000|2021-01-29 09:45:30|7328.9|7313.9|7328.9|7313.9|7329.1|7314.1|7328.8|7313.8|5
1611913540000|2021-01-29 09:45:40|7329.2|7314.2|7329.7|7314.7|7329.7|7314.7|7329.2|7314.2|4
1611913550000|2021-01-29 09:45:50|7329.9|7314.9|7330.4|7315.4|7330.6|7315.6|7329.9|7314.9|10
1611913560000|2021-01-29 09:46:00|7330.7|7315.7|7331.7|7316.7|7331.7|7316.7|7330.3|7315.3|8
1611913570000|2021-01-29 09:46:10|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.3|7316.3|4
1611913590000|2021-01-29 09:46:30|7331.2|7316.2|7330.3|7315.3|7331.2|7316.2|7330.3|7315.3|3
1611913600000|2021-01-29 09:46:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1611913610000|2021-01-29 09:46:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|3
1611913620000|2021-01-29 09:47:00|7330.3|7315.3|7330.8|7315.8|7330.8|7315.8|7330.3|7315.3|4
1611913640000|2021-01-29 09:47:20|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1611913700000|2021-01-29 09:48:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|4
1611913710000|2021-01-29 09:48:30|7330.2|7315.2|7330.2|7315.2|7330.5|7315.5|7330.2|7315.2|3
1611913720000|2021-01-29 09:48:40|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1611913730000|2021-01-29 09:48:50|7330.5|7315.5|7330.2|7315.2|7330.5|7315.5|7330.2|7315.2|7
1611913740000|2021-01-29 09:49:00|7330.3|7315.3|7329|7314|7330.5|7315.5|7328.9|7313.9|8
1611913760000|2021-01-29 09:49:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611913770000|2021-01-29 09:49:30|7328.9|7313.9|7328.1|7313.1|7329|7314|7328|7313|5
1611913780000|2021-01-29 09:49:40|7328|7313|7328.9|7313.9|7329|7314|7328|7313|4
1611913790000|2021-01-29 09:49:50|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|2
1611913800000|2021-01-29 09:50:00|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611913830000|2021-01-29 09:50:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611913840000|2021-01-29 09:50:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611913860000|2021-01-29 09:51:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611913870000|2021-01-29 09:51:10|7328.6|7313.6|7329|7314|7329|7314|7328.6|7313.6|4
1611913880000|2021-01-29 09:51:20|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|5
1611913890000|2021-01-29 09:51:30|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.9|7313.9|5
1611913900000|2021-01-29 09:51:40|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611913910000|2021-01-29 09:51:50|7328.6|7313.6|7328.3|7313.3|7328.6|7313.6|7328.1|7313.1|6
1611913920000|2021-01-29 09:52:00|7328.9|7313.9|7328.8|7313.8|7329.3|7314.3|7328.7|7313.7|8
1611913930000|2021-01-29 09:52:10|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611913940000|2021-01-29 09:52:20|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1611913950000|2021-01-29 09:52:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611914020000|2021-01-29 09:53:40|7328.9|7313.9|7328.5|7313.5|7328.9|7313.9|7328.5|7313.5|4
1611914030000|2021-01-29 09:53:50|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611914040000|2021-01-29 09:54:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|3
1611914060000|2021-01-29 09:54:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611914080000|2021-01-29 09:54:40|7328.6|7313.6|7328.5|7313.5|7328.8|7313.8|7328.3|7313.3|5
1611914090000|2021-01-29 09:54:50|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611914100000|2021-01-29 09:55:00|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611914110000|2021-01-29 09:55:10|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|2
1611914120000|2021-01-29 09:55:20|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|3
1611914130000|2021-01-29 09:55:30|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|5
1611914170000|2021-01-29 09:56:10|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1611914180000|2021-01-29 09:56:20|7329|7314|7328.8|7313.8|7329|7314|7328.7|7313.7|4
1611914210000|2021-01-29 09:56:50|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.6|7313.6|5
1611914220000|2021-01-29 09:57:00|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|2
1611914230000|2021-01-29 09:57:10|7330|7315|7329.5|7314.5|7334.8|7315.2|7329.3|7309.8|11
1611914240000|2021-01-29 09:57:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1611914250000|2021-01-29 09:57:30|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|2
1611914270000|2021-01-29 09:57:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611914290000|2021-01-29 09:58:10|7328.3|7313.3|7328.8|7313.8|7328.8|7313.8|7328.3|7313.3|7
1611914300000|2021-01-29 09:58:20|7328.5|7313.5|7328.5|7313.5|7328.8|7313.8|7328.5|7313.5|4
1611914310000|2021-01-29 09:58:30|7328.3|7313.3|7328.8|7313.8|7328.8|7313.8|7328.3|7313.3|7
1611914320000|2021-01-29 09:58:40|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.2|7313.2|5
1611914340000|2021-01-29 09:59:00|7328.6|7313.6|7329|7314|7329|7314|7328.6|7313.6|5
1611914350000|2021-01-29 09:59:10|7328.5|7313.5|7327.8|7312.8|7329|7314|7327.7|7312.7|11
1611914360000|2021-01-29 09:59:20|7327.3|7312.3|7327.8|7312.8|7327.8|7312.8|7327.1|7312.1|7
1611914370000|2021-01-29 09:59:30|7327.6|7312.6|7328.1|7313.1|7328.3|7313.3|7327.6|7312.6|4
1611914380000|2021-01-29 09:59:40|7328|7313|7327.2|7312.2|7328|7313|7327.2|7312.2|8
1611914390000|2021-01-29 09:59:50|7327.3|7312.3|7327.6|7312.6|7327.9|7312.9|7327.3|7312.3|7
1611914400000|2021-01-29 10:00:00|7327.7|7312.7|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|3
1611914410000|2021-01-29 10:00:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611914420000|2021-01-29 10:00:20|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1611914430000|2021-01-29 10:00:30|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|3
1611914450000|2021-01-29 10:00:50|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1611914460000|2021-01-29 10:01:00|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.8|7311.8|3
1611914470000|2021-01-29 10:01:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611914510000|2021-01-29 10:01:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611914520000|2021-01-29 10:02:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611914530000|2021-01-29 10:02:10|7327.2|7312.2|7326.8|7311.8|7327.2|7312.2|7326.8|7311.8|3
1611914540000|2021-01-29 10:02:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1611914550000|2021-01-29 10:02:30|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1611914560000|2021-01-29 10:02:40|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611914580000|2021-01-29 10:03:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611914590000|2021-01-29 10:03:10|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1611914600000|2021-01-29 10:03:20|7327|7312|7327.4|7312.4|7327.4|7312.4|7327|7312|3
1611914620000|2021-01-29 10:03:40|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327|7312|3
1611914630000|2021-01-29 10:03:50|7327.3|7312.3|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|4
1611914640000|2021-01-29 10:04:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611914660000|2021-01-29 10:04:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611914680000|2021-01-29 10:04:40|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611914690000|2021-01-29 10:04:50|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1611914700000|2021-01-29 10:05:00|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1611914710000|2021-01-29 10:05:10|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1611914720000|2021-01-29 10:05:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611914800000|2021-01-29 10:06:40|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|2
1611914860000|2021-01-29 10:07:40|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|2
1611914900000|2021-01-29 10:08:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1611914910000|2021-01-29 10:08:30|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1611914950000|2021-01-29 10:09:10|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1611914970000|2021-01-29 10:09:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611914980000|2021-01-29 10:09:40|7327|7312|7327.3|7312.3|7327.3|7312.3|7327|7312|3
1611915000000|2021-01-29 10:10:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611915010000|2021-01-29 10:10:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1611915020000|2021-01-29 10:10:20|7327.1|7312.1|7327.1|7312.1|7327.3|7312.3|7327|7312|5
1611915030000|2021-01-29 10:10:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611915070000|2021-01-29 10:11:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611915080000|2021-01-29 10:11:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611915100000|2021-01-29 10:11:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1611915120000|2021-01-29 10:12:00|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|3
1611915140000|2021-01-29 10:12:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611915150000|2021-01-29 10:12:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611915190000|2021-01-29 10:13:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611915240000|2021-01-29 10:14:00|7327.4|7312.4|7326.8|7311.8|7327.4|7312.4|7326.8|7311.8|4
1611915250000|2021-01-29 10:14:10|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611915270000|2021-01-29 10:14:30|7326.5|7311.5|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|3
1611915290000|2021-01-29 10:14:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611915330000|2021-01-29 10:15:30|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1611915340000|2021-01-29 10:15:40|7325.9|7310.9|7326.5|7311.5|7326.5|7311.5|7325.9|7310.9|3
1611915380000|2021-01-29 10:16:20|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1611915390000|2021-01-29 10:16:30|7326.8|7311.8|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|4
1611915430000|2021-01-29 10:17:10|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611915440000|2021-01-29 10:17:20|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1611915470000|2021-01-29 10:17:50|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1611915530000|2021-01-29 10:18:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611915550000|2021-01-29 10:19:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1611915560000|2021-01-29 10:19:20|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1611915580000|2021-01-29 10:19:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1611915660000|2021-01-29 10:21:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611915680000|2021-01-29 10:21:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1611915690000|2021-01-29 10:21:30|7327.1|7312.1|7327.7|7312.7|7327.7|7312.7|7327.1|7312.1|2
1611915700000|2021-01-29 10:21:40|7327.6|7312.6|7327.5|7312.5|7327.7|7312.7|7327.5|7312.5|4
1611915720000|2021-01-29 10:22:00|7327.8|7312.8|7328.2|7313.2|7328.2|7313.2|7327.8|7312.8|2
1611915760000|2021-01-29 10:22:40|7328.5|7313.5|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|5
1611915770000|2021-01-29 10:22:50|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1611915780000|2021-01-29 10:23:00|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1611915790000|2021-01-29 10:23:10|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.5|7313.5|5
1611915800000|2021-01-29 10:23:20|7328.7|7313.7|7328.9|7313.9|7328.9|7313.9|7328.7|7313.7|5
1611915820000|2021-01-29 10:23:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|5
1611915840000|2021-01-29 10:24:00|7328.7|7313.7|7327.9|7312.9|7328.7|7313.7|7327.6|7312.6|7
1611915850000|2021-01-29 10:24:10|7327.8|7312.8|7327.8|7312.8|7328|7313|7327.8|7312.8|3
1611915860000|2021-01-29 10:24:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611915870000|2021-01-29 10:24:30|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611915880000|2021-01-29 10:24:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611915890000|2021-01-29 10:24:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1611915900000|2021-01-29 10:25:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1611915910000|2021-01-29 10:25:10|7328.1|7313.1|7328.5|7313.5|7328.5|7313.5|7328.1|7313.1|2
1611915920000|2021-01-29 10:25:20|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328|7313|4
1611915930000|2021-01-29 10:25:30|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|5
1611915950000|2021-01-29 10:25:50|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|5
1611915970000|2021-01-29 10:26:10|7328.6|7313.6|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|3
1611915980000|2021-01-29 10:26:20|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1611915990000|2021-01-29 10:26:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|3
1611916040000|2021-01-29 10:27:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611916050000|2021-01-29 10:27:30|7328.2|7313.2|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|3
1611916080000|2021-01-29 10:28:00|7328.3|7313.3|7328.2|7313.2|7328.5|7313.5|7328.2|7313.2|5
1611916090000|2021-01-29 10:28:10|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.2|7313.2|4
1611916100000|2021-01-29 10:28:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611916110000|2021-01-29 10:28:30|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1611916120000|2021-01-29 10:28:40|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1611916140000|2021-01-29 10:29:00|7328.1|7313.1|7328.5|7313.5|7328.5|7313.5|7328.1|7313.1|3
1611916160000|2021-01-29 10:29:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611916170000|2021-01-29 10:29:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1611916180000|2021-01-29 10:29:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611916190000|2021-01-29 10:29:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611916200000|2021-01-29 10:30:00|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328|7313|4
1611916230000|2021-01-29 10:30:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611916240000|2021-01-29 10:30:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611916250000|2021-01-29 10:30:50|7328.2|7313.2|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|5
1611916260000|2021-01-29 10:31:00|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|4
1611916280000|2021-01-29 10:31:20|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916300000|2021-01-29 10:31:40|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916340000|2021-01-29 10:32:20|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916360000|2021-01-29 10:32:40|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916370000|2021-01-29 10:32:50|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916380000|2021-01-29 10:33:00|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916390000|2021-01-29 10:33:10|7328.3|7313.3|7328.7|7313.7|7328.7|7313.7|7328.3|7313.3|3
1611916400000|2021-01-29 10:33:20|7328.8|7313.8|7328.5|7313.5|7328.8|7313.8|7328.5|7313.5|4
1611916500000|2021-01-29 10:35:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611916510000|2021-01-29 10:35:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611916520000|2021-01-29 10:35:20|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916530000|2021-01-29 10:35:30|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916540000|2021-01-29 10:35:40|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916560000|2021-01-29 10:36:00|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1611916570000|2021-01-29 10:36:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611916580000|2021-01-29 10:36:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1611916590000|2021-01-29 10:36:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611916620000|2021-01-29 10:37:00|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611916630000|2021-01-29 10:37:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611916640000|2021-01-29 10:37:20|7327.5|7312.5|7327.8|7312.8|7327.8|7312.8|7327.5|7312.5|4
1611916650000|2021-01-29 10:37:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611916660000|2021-01-29 10:37:40|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611916710000|2021-01-29 10:38:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1611916860000|2021-01-29 10:41:00|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1611916900000|2021-01-29 10:41:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1611916910000|2021-01-29 10:41:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611917010000|2021-01-29 10:43:30|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|3
1611917020000|2021-01-29 10:43:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611917050000|2021-01-29 10:44:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611917140000|2021-01-29 10:45:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1611917150000|2021-01-29 10:45:50|7328.2|7313.2|7328.5|7313.5|7328.5|7313.5|7328.2|7313.2|3
1611917170000|2021-01-29 10:46:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611917200000|2021-01-29 10:46:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611917210000|2021-01-29 10:46:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1611917240000|2021-01-29 10:47:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611917270000|2021-01-29 10:47:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611917290000|2021-01-29 10:48:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1611917300000|2021-01-29 10:48:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1611917330000|2021-01-29 10:48:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611917380000|2021-01-29 10:49:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1611917430000|2021-01-29 10:50:30|7328.1|7313.1|7328.5|7313.5|7328.5|7313.5|7328.1|7313.1|3
1611917440000|2021-01-29 10:50:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611917460000|2021-01-29 10:51:00|7328|7313|7328.6|7313.6|7328.6|7313.6|7328|7313|2
1611917470000|2021-01-29 10:51:10|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|2
1611917540000|2021-01-29 10:52:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611917550000|2021-01-29 10:52:30|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|6
1611917560000|2021-01-29 10:52:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1611917570000|2021-01-29 10:52:50|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611917590000|2021-01-29 10:53:10|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1611917600000|2021-01-29 10:53:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1611917670000|2021-01-29 10:54:30|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1611917720000|2021-01-29 10:55:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1611917730000|2021-01-29 10:55:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611917760000|2021-01-29 10:56:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1611917770000|2021-01-29 10:56:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1611917780000|2021-01-29 10:56:20|7328.2|7313.2|7327.6|7312.6|7328.2|7313.2|7327.4|7312.4|6
1611917790000|2021-01-29 10:56:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1611917830000|2021-01-29 10:57:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1611917860000|2021-01-29 10:57:40|7327.5|7312.5|7327.2|7312.2|7327.5|7312.5|7327.2|7312.2|2
1611917870000|2021-01-29 10:57:50|7327.3|7312.3|7327|7312|7327.3|7312.3|7327|7312|3
1611917890000|2021-01-29 10:58:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611917900000|2021-01-29 10:58:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1611917910000|2021-01-29 10:58:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1611917930000|2021-01-29 10:58:50|7326.6|7311.6|7326.5|7311.5|7326.7|7311.7|7326.5|7311.5|4
1611917940000|2021-01-29 10:59:00|7326.6|7311.6|7326.1|7311.1|7326.6|7311.6|7326.1|7311.1|4
1611917950000|2021-01-29 10:59:10|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|4
1611917960000|2021-01-29 10:59:20|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1611917970000|2021-01-29 10:59:30|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1611917980000|2021-01-29 10:59:40|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1611917990000|2021-01-29 10:59:50|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|6
1611918000000|2021-01-29 11:00:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1611918020000|2021-01-29 11:00:20|7326.5|7311.5|7326.2|7311.2|7326.5|7311.5|7326.2|7311.2|2
1611918030000|2021-01-29 11:00:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611918040000|2021-01-29 11:00:40|7325.7|7310.7|7326.2|7311.2|7326.2|7311.2|7325.7|7310.7|4
1611918060000|2021-01-29 11:01:00|7326.3|7311.3|7325.8|7310.8|7326.3|7311.3|7325.8|7310.8|3
1611918070000|2021-01-29 11:01:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1611918080000|2021-01-29 11:01:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611918100000|2021-01-29 11:01:40|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611918110000|2021-01-29 11:01:50|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|3
1611918120000|2021-01-29 11:02:00|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1611918140000|2021-01-29 11:02:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1611918220000|2021-01-29 11:03:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611918260000|2021-01-29 11:04:20|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1611918450000|2021-01-29 11:07:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1611918580000|2021-01-29 11:09:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611918590000|2021-01-29 11:09:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1611918710000|2021-01-29 11:11:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1611918720000|2021-01-29 11:12:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1611918750000|2021-01-29 11:12:30|7325.1|7310.1|7325.6|7310.6|7325.6|7310.6|7325.1|7310.1|3
1611918770000|2021-01-29 11:12:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611918790000|2021-01-29 11:13:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.5|7310.5|3
1611918800000|2021-01-29 11:13:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611918810000|2021-01-29 11:13:30|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|2
1611918820000|2021-01-29 11:13:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611918830000|2021-01-29 11:13:50|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1611918850000|2021-01-29 11:14:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|3
1611918880000|2021-01-29 11:14:40|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|3
1611918890000|2021-01-29 11:14:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1611918920000|2021-01-29 11:15:20|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1611918940000|2021-01-29 11:15:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.1|7310.1|4
1611918960000|2021-01-29 11:16:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|3
1611919000000|2021-01-29 11:16:40|7325.6|7310.6|7326|7311|7326|7311|7325.6|7310.6|3
1611919010000|2021-01-29 11:16:50|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|3
1611919030000|2021-01-29 11:17:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611919040000|2021-01-29 11:17:20|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|5
1611919050000|2021-01-29 11:17:30|7325.2|7310.2|7325.8|7310.8|7325.8|7310.8|7325.2|7310.2|8
1611919060000|2021-01-29 11:17:40|7326.2|7311.2|7324.9|7309.9|7326.2|7311.2|7324.9|7309.9|18
1611919070000|2021-01-29 11:17:50|7325.2|7310.2|7325.7|7310.7|7325.7|7310.7|7325.2|7310.2|2
1611919080000|2021-01-29 11:18:00|7325.8|7310.8|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|3
1611919090000|2021-01-29 11:18:10|7325.9|7310.9|7325.8|7310.8|7326|7311|7325.8|7310.8|4
1611919130000|2021-01-29 11:18:50|7325.9|7310.9|7326.6|7311.6|7326.6|7311.6|7325.9|7310.9|11
1611919140000|2021-01-29 11:19:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611919160000|2021-01-29 11:19:20|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1611919170000|2021-01-29 11:19:30|7331.4|7306.4|7326.5|7311.5|7331.4|7311.5|7326.5|7306.4|2
1611919180000|2021-01-29 11:19:40|7326.6|7311.6|7326.3|7311.3|7326.6|7311.6|7326.2|7311.2|4
1611919190000|2021-01-29 11:19:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1611919200000|2021-01-29 11:20:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1611919240000|2021-01-29 11:20:40|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1611919250000|2021-01-29 11:20:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611919260000|2021-01-29 11:21:00|7326|7311|7326|7311|7326|7311|7325.9|7310.9|3
1611919500000|2021-01-29 11:25:00|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|5
1611919520000|2021-01-29 11:25:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1611919590000|2021-01-29 11:26:30|7325.9|7310.9|7325.9|7310.9|7326|7311|7325.9|7310.9|5
1611919600000|2021-01-29 11:26:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1611919630000|2021-01-29 11:27:10|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|6
1611919640000|2021-01-29 11:27:20|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611919650000|2021-01-29 11:27:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611919660000|2021-01-29 11:27:40|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|3
1611919680000|2021-01-29 11:28:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611919690000|2021-01-29 11:28:10|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1611919700000|2021-01-29 11:28:20|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|4
1611919710000|2021-01-29 11:28:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1611919730000|2021-01-29 11:28:50|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611919740000|2021-01-29 11:29:00|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611919750000|2021-01-29 11:29:10|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611919760000|2021-01-29 11:29:20|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|6
1611919780000|2021-01-29 11:29:40|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1611919790000|2021-01-29 11:29:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1611920010000|2021-01-29 11:33:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1611920020000|2021-01-29 11:33:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611920040000|2021-01-29 11:34:00|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1611920050000|2021-01-29 11:34:10|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1611920250000|2021-01-29 11:37:30|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1611920290000|2021-01-29 11:38:10|7324|7309|7323.4|7308.4|7324|7309|7323.4|7308.4|4
1611920300000|2021-01-29 11:38:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1611920310000|2021-01-29 11:38:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1611920400000|2021-01-29 11:40:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611920490000|2021-01-29 11:41:30|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|2
1611920510000|2021-01-29 11:41:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1611920520000|2021-01-29 11:42:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611920570000|2021-01-29 11:42:50|7323.1|7308.1|7327.1|7302.1|7327.1|7308.1|7323|7302.1|3
1611920580000|2021-01-29 11:43:00|7327.3|7302.3|7326.9|7301.9|7327.3|7302.3|7326.9|7301.9|3
1611920590000|2021-01-29 11:43:10|7321.8|7306.8|7322.3|7307.3|7322.3|7307.3|7321.8|7306.8|3
1611920630000|2021-01-29 11:43:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1611920650000|2021-01-29 11:44:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611920660000|2021-01-29 11:44:20|7321.2|7306.2|7327.6|7302.6|7327.8|7306.2|7321.2|7302.1|7
1611920670000|2021-01-29 11:44:30|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|2
1611920680000|2021-01-29 11:44:40|7327.7|7302.7|7327.4|7302.4|7328|7303|7327.4|7302.4|7
1611920690000|2021-01-29 11:44:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1611920700000|2021-01-29 11:45:00|7327.7|7302.7|7328.1|7303.1|7328.1|7303.1|7327.7|7302.7|3
1611920710000|2021-01-29 11:45:10|7328|7303|7328|7303|7328|7303|7328|7303|1
1611920740000|2021-01-29 11:45:40|7328.1|7303.1|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|2
1611920750000|2021-01-29 11:45:50|7328.1|7303.1|7327.1|7302.1|7328.1|7303.1|7327.1|7302.1|4
1611920760000|2021-01-29 11:46:00|7327.2|7302.2|7328|7303|7328.1|7303.1|7327.2|7302.2|5
1611920790000|2021-01-29 11:46:30|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1611920800000|2021-01-29 11:46:40|7328.2|7303.2|7328.1|7303.1|7328.2|7303.2|7327.8|7302.8|5
1611920830000|2021-01-29 11:47:10|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1611920840000|2021-01-29 11:47:20|7327.8|7302.8|7327.7|7302.7|7327.8|7302.8|7327.7|7302.7|2
1611920860000|2021-01-29 11:47:40|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1611920880000|2021-01-29 11:48:00|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1611920900000|2021-01-29 11:48:20|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1611920980000|2021-01-29 11:49:40|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1611921000000|2021-01-29 11:50:00|7326.3|7301.3|7326.4|7301.4|7326.4|7301.4|7326.2|7301.2|3
1611921020000|2021-01-29 11:50:20|7326.5|7301.5|7326.2|7301.2|7326.5|7301.5|7326.2|7301.2|2
1611921080000|2021-01-29 11:51:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1611921110000|2021-01-29 11:51:50|7326.4|7301.4|7326.5|7301.5|7326.5|7301.5|7326.4|7301.4|2
1611921120000|2021-01-29 11:52:00|7326.6|7301.6|7326.7|7301.7|7326.8|7301.8|7326.6|7301.6|3
1611921140000|2021-01-29 11:52:20|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1611921150000|2021-01-29 11:52:30|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1611921160000|2021-01-29 11:52:40|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1611921190000|2021-01-29 11:53:10|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1611921220000|2021-01-29 11:53:40|7327|7302|7327|7302|7327|7302|7327|7302|1
1611921230000|2021-01-29 11:53:50|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327|7302|3
1611921240000|2021-01-29 11:54:00|7327|7302|7327|7302|7327|7302|7327|7302|1
1611921260000|2021-01-29 11:54:20|7327.1|7302.1|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|2
1611921270000|2021-01-29 11:54:30|7327.3|7302.3|7327.7|7302.7|7327.7|7302.7|7327.3|7302.3|5
1611921280000|2021-01-29 11:54:40|7327.6|7302.6|7327.4|7302.4|7327.6|7302.6|7327.4|7302.4|2
1611921290000|2021-01-29 11:54:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1611921300000|2021-01-29 11:55:00|7327.7|7302.7|7327.4|7302.4|7327.8|7302.8|7327.4|7302.4|8
1611921310000|2021-01-29 11:55:10|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|2
1611921330000|2021-01-29 11:55:30|7327.1|7302.1|7325.9|7300.9|7327.1|7302.1|7325.9|7300.9|4
1611921340000|2021-01-29 11:55:40|7326.6|7301.6|7327.3|7302.3|7327.4|7302.4|7326.6|7301.6|6
1611921350000|2021-01-29 11:55:50|7327.4|7302.4|7327.1|7302.1|7327.5|7302.5|7327.1|7302.1|6
1611921360000|2021-01-29 11:56:00|7327.2|7302.2|7327.4|7302.4|7327.4|7302.4|7327.2|7302.2|3
1611921370000|2021-01-29 11:56:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1611921400000|2021-01-29 11:56:40|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1611921420000|2021-01-29 11:57:00|7327.5|7302.5|7327.6|7302.6|7327.7|7302.7|7327.5|7302.5|3
1611921430000|2021-01-29 11:57:10|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327|7302|3
1611921440000|2021-01-29 11:57:20|7327|7302|7327|7302|7327|7302|7327|7302|1
1611921450000|2021-01-29 11:57:30|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1611921460000|2021-01-29 11:57:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611921470000|2021-01-29 11:57:50|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1611921480000|2021-01-29 11:58:00|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611921490000|2021-01-29 11:58:10|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.6|7301.6|3
1611921500000|2021-01-29 11:58:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611921540000|2021-01-29 11:59:00|7326.6|7301.6|7326.7|7301.7|7326.7|7301.7|7326.4|7301.4|6
1611921550000|2021-01-29 11:59:10|7326.6|7301.6|7326.5|7301.5|7326.6|7301.6|7326.5|7301.5|2
1611921560000|2021-01-29 11:59:20|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.3|7301.3|4
1611921570000|2021-01-29 11:59:30|7326.5|7301.5|7326.3|7301.3|7326.5|7301.5|7326.3|7301.3|3
1611921580000|2021-01-29 11:59:40|7326.2|7301.2|7327|7302|7327.3|7302.3|7326.2|7301.2|9
1611921600000|2021-01-29 12:00:00|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1611921610000|2021-01-29 12:00:10|7327.2|7302.2|7327.1|7302.1|7327.3|7302.3|7327.1|7302.1|4
1611921620000|2021-01-29 12:00:20|7327|7302|7327.2|7302.2|7327.2|7302.2|7327|7302|3
1611921630000|2021-01-29 12:00:30|7327.1|7302.1|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|4
1611921640000|2021-01-29 12:00:40|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1611921660000|2021-01-29 12:01:00|7327.3|7302.3|7327.4|7302.4|7327.4|7302.4|7327.3|7302.3|2
1611921700000|2021-01-29 12:01:40|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|2
1611921710000|2021-01-29 12:01:50|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1611921720000|2021-01-29 12:02:00|7321.4|7306.4|7326.8|7301.8|7326.8|7306.4|7321.4|7301.8|2
1611921740000|2021-01-29 12:02:20|7320.2|7305.2|7320.4|7305.4|7320.5|7305.5|7319.9|7304.9|8
1611921760000|2021-01-29 12:02:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611921780000|2021-01-29 12:03:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611921800000|2021-01-29 12:03:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611921810000|2021-01-29 12:03:30|7318.9|7303.9|7319|7304|7319|7304|7318.8|7303.8|3
1611921820000|2021-01-29 12:03:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1611921840000|2021-01-29 12:04:00|7319|7304|7319|7304|7319|7304|7319|7304|1
1611921850000|2021-01-29 12:04:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1611921860000|2021-01-29 12:04:20|7318.6|7303.6|7319|7304|7319|7304|7318.6|7303.6|4
1611921880000|2021-01-29 12:04:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611921890000|2021-01-29 12:04:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611921900000|2021-01-29 12:05:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611921910000|2021-01-29 12:05:10|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1611921920000|2021-01-29 12:05:20|7319.9|7304.9|7325.1|7300.1|7325.2|7305.1|7319.9|7300.1|4
1611921930000|2021-01-29 12:05:30|7325.2|7300.2|7325.6|7300.6|7325.6|7300.6|7325.2|7300.2|3
1611921950000|2021-01-29 12:05:50|7325.5|7300.5|7325.1|7300.1|7325.6|7300.6|7325.1|7300.1|7
1611921960000|2021-01-29 12:06:00|7325.2|7300.2|7324.9|7299.9|7325.2|7300.2|7324.9|7299.9|4
1611921970000|2021-01-29 12:06:10|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1611921990000|2021-01-29 12:06:30|7324.9|7299.9|7325|7300|7325|7300|7324.9|7299.9|2
1611922000000|2021-01-29 12:06:40|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|4
1611922010000|2021-01-29 12:06:50|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1611922020000|2021-01-29 12:07:00|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1611922030000|2021-01-29 12:07:10|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1611922040000|2021-01-29 12:07:20|7325.4|7300.4|7325.3|7300.3|7325.4|7300.4|7325.3|7300.3|2
1611922050000|2021-01-29 12:07:30|7325.4|7300.4|7326.1|7301.1|7326.1|7301.1|7325.3|7300.3|6
1611922060000|2021-01-29 12:07:40|7326.2|7301.2|7319.5|7304.5|7326.3|7304.5|7319.5|7300.2|4
1611922070000|2021-01-29 12:07:50|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1611922080000|2021-01-29 12:08:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1611922090000|2021-01-29 12:08:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1611922100000|2021-01-29 12:08:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1611922110000|2021-01-29 12:08:30|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1611922240000|2021-01-29 12:10:40|7324.3|7299.3|7319.9|7304.9|7324.3|7304.9|7319.4|7299.3|3
1611922250000|2021-01-29 12:10:50|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|2
1611922280000|2021-01-29 12:11:20|7319|7304|7319.5|7304.5|7319.6|7304.6|7318.9|7303.9|5
1611922290000|2021-01-29 12:11:30|7319.6|7304.6|7320.2|7305.2|7320.2|7305.2|7319.6|7304.6|5
1611922300000|2021-01-29 12:11:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611922320000|2021-01-29 12:12:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1611922330000|2021-01-29 12:12:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1611922340000|2021-01-29 12:12:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611922400000|2021-01-29 12:13:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611922410000|2021-01-29 12:13:30|7320.6|7305.6|7326.7|7301.7|7326.7|7305.6|7320.6|7300.8|5
1611922420000|2021-01-29 12:13:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1611922430000|2021-01-29 12:13:50|7326.9|7301.9|7327.1|7302.1|7327.2|7302.2|7326.9|7301.9|5
1611922440000|2021-01-29 12:14:00|7327.2|7302.2|7320.4|7305.4|7327.2|7305.5|7320.4|7302|12
1611922450000|2021-01-29 12:14:10|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1611922460000|2021-01-29 12:14:20|7326.8|7301.8|7327|7302|7327|7302|7326.8|7301.8|7
1611922470000|2021-01-29 12:14:30|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1611922480000|2021-01-29 12:14:40|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1611922490000|2021-01-29 12:14:50|7321.5|7306.5|7326.8|7301.8|7326.9|7306.5|7320.9|7301.7|7
1611922500000|2021-01-29 12:15:00|7326.7|7301.7|7327.1|7302.1|7327.1|7302.1|7326.7|7301.7|3
1611922510000|2021-01-29 12:15:10|7321.4|7306.4|7320.9|7305.9|7321.4|7306.4|7320.9|7305.9|2
1611922520000|2021-01-29 12:15:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1611922530000|2021-01-29 12:15:30|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1611922540000|2021-01-29 12:15:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1611922580000|2021-01-29 12:16:20|7320.8|7305.8|7325.5|7300.5|7325.5|7305.8|7320.8|7300.5|2
1611922590000|2021-01-29 12:16:30|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1611922600000|2021-01-29 12:16:40|7325.7|7300.7|7325.8|7300.8|7325.8|7300.8|7325.7|7300.7|2
1611922840000|2021-01-29 12:20:40|7325.4|7300.4|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|3
1611922850000|2021-01-29 12:20:50|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|2
1611922860000|2021-01-29 12:21:00|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1611922870000|2021-01-29 12:21:10|7325.4|7300.4|7325.1|7300.1|7325.4|7300.4|7325.1|7300.1|3
1611922900000|2021-01-29 12:21:40|7325|7300|7325|7300|7325.1|7300.1|7325|7300|5
1611922910000|2021-01-29 12:21:50|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.7|7299.7|8
1611922920000|2021-01-29 12:22:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1611922930000|2021-01-29 12:22:10|7324.5|7299.5|7325|7300|7325|7300|7324.5|7299.5|4
1611922940000|2021-01-29 12:22:20|7325.2|7300.2|7320.4|7305.4|7325.2|7305.4|7320.4|7300.2|2
1611922950000|2021-01-29 12:22:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611923400000|2021-01-29 12:30:00|7320.4|7305.4|7318.9|7303.9|7320.4|7305.4|7318.9|7303.9|5
1611923420000|2021-01-29 12:30:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1611923440000|2021-01-29 12:30:40|7323.5|7298.5|7323.3|7298.3|7323.5|7298.5|7323.3|7298.3|3
1611923450000|2021-01-29 12:30:50|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1611923460000|2021-01-29 12:31:00|7323.3|7298.3|7323.2|7298.2|7323.3|7298.3|7323.2|7298.2|2
1611923470000|2021-01-29 12:31:10|7323.1|7298.1|7323.1|7298.1|7323.2|7298.2|7322.7|7297.7|15
1611923480000|2021-01-29 12:31:20|7323.2|7298.2|7323.3|7298.3|7323.3|7298.3|7323.1|7298.1|4
1611923490000|2021-01-29 12:31:30|7323.2|7298.2|7323.3|7298.3|7323.3|7298.3|7323.2|7298.2|6
1611923510000|2021-01-29 12:31:50|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1611923520000|2021-01-29 12:32:00|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1611923530000|2021-01-29 12:32:10|7323.2|7298.2|7323.2|7298.2|7323.3|7298.3|7323.2|7298.2|3
1611923540000|2021-01-29 12:32:20|7323.3|7298.3|7323.6|7298.6|7323.7|7298.7|7323.3|7298.3|3
1611923550000|2021-01-29 12:32:30|7323.7|7298.7|7323|7298|7323.7|7298.7|7323|7298|4
1611923580000|2021-01-29 12:33:00|7322.9|7297.9|7322.6|7297.6|7322.9|7297.9|7322.6|7297.6|3
1611923590000|2021-01-29 12:33:10|7322.5|7297.5|7322.8|7297.8|7322.8|7297.8|7322.5|7297.5|3
1611923600000|2021-01-29 12:33:20|7322.9|7297.9|7322.8|7297.8|7323.1|7298.1|7322.8|7297.8|5
1611923610000|2021-01-29 12:33:30|7322.7|7297.7|7322.6|7297.6|7322.7|7297.7|7322.6|7297.6|2
1611923620000|2021-01-29 12:33:40|7322.7|7297.7|7322.9|7297.9|7322.9|7297.9|7322.7|7297.7|2
1611923630000|2021-01-29 12:33:50|7323|7298|7322.3|7297.3|7323|7298|7321.1|7296.1|12
1611923640000|2021-01-29 12:34:00|7322.4|7297.4|7321.5|7296.5|7322.4|7297.4|7321.4|7296.4|7
1611923670000|2021-01-29 12:34:30|7321.6|7296.6|7321.5|7296.5|7321.6|7296.6|7321.5|7296.5|2
1611923680000|2021-01-29 12:34:40|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1611923690000|2021-01-29 12:34:50|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1611923710000|2021-01-29 12:35:10|7321.8|7296.8|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|2
1611923730000|2021-01-29 12:35:30|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1611923750000|2021-01-29 12:35:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1611923830000|2021-01-29 12:37:10|7317.5|7302.5|7318.3|7303.3|7318.3|7303.3|7317.5|7302.5|3
1611923920000|2021-01-29 12:38:40|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1611923960000|2021-01-29 12:39:20|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1611923980000|2021-01-29 12:39:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1611923990000|2021-01-29 12:39:50|7319.1|7304.1|7319|7304|7319.2|7304.2|7319|7304|3
1611924010000|2021-01-29 12:40:10|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|2
1611924020000|2021-01-29 12:40:20|7319.2|7304.2|7319.5|7304.5|7319.5|7304.5|7319.2|7304.2|2
1611924030000|2021-01-29 12:40:30|7319.6|7304.6|7320.7|7305.7|7325.3|7305.7|7319.6|7300.3|6
1611924100000|2021-01-29 12:41:40|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|2
1611924110000|2021-01-29 12:41:50|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|3
1611924160000|2021-01-29 12:42:40|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|2
1611924200000|2021-01-29 12:43:20|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1611924210000|2021-01-29 12:43:30|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1611924240000|2021-01-29 12:44:00|7320.2|7305.2|7318.9|7303.9|7320.2|7305.2|7318.8|7303.8|5
1611924280000|2021-01-29 12:44:40|7319|7304|7319.2|7304.2|7319.2|7304.2|7319|7304|5
1611924320000|2021-01-29 12:45:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611924360000|2021-01-29 12:46:00|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1611924440000|2021-01-29 12:47:20|7318.7|7303.7|7319.3|7304.3|7319.3|7304.3|7318.6|7303.6|5
1611924470000|2021-01-29 12:47:50|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|4
1611924590000|2021-01-29 12:49:50|7319.4|7304.4|7324.6|7299.6|7324.6|7304.4|7319.4|7299.6|2
1611924600000|2021-01-29 12:50:00|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|2
1611924640000|2021-01-29 12:50:40|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1611924650000|2021-01-29 12:50:50|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1611924820000|2021-01-29 12:53:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611924840000|2021-01-29 12:54:00|7320.2|7305.2|7321|7306|7321|7306|7320.2|7305.2|3
1611924850000|2021-01-29 12:54:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611924980000|2021-01-29 12:56:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611925000000|2021-01-29 12:56:40|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|3
1611925010000|2021-01-29 12:56:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|3
1611925020000|2021-01-29 12:57:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611925030000|2021-01-29 12:57:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611925180000|2021-01-29 12:59:40|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|4
1611925200000|2021-01-29 13:00:00|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1611925210000|2021-01-29 13:00:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321|7306|10
1611925220000|2021-01-29 13:00:20|7326.7|7301.7|7327.3|7302.3|7327.3|7302.3|7326.7|7301.7|15
1611925230000|2021-01-29 13:00:30|7327.4|7302.4|7327.2|7302.2|7327.5|7302.5|7327.2|7302.2|10
1611925240000|2021-01-29 13:00:40|7327.3|7302.3|7327.8|7302.8|7328.2|7303.2|7326.8|7301.8|25
1611925250000|2021-01-29 13:00:50|7327.7|7302.7|7328.3|7303.3|7328.3|7303.3|7327.4|7302.4|27
1611925260000|2021-01-29 13:01:00|7328.2|7303.2|7328.3|7303.3|7328.4|7303.4|7328|7303|14
1611925270000|2021-01-29 13:01:10|7328.4|7303.4|7328.7|7303.7|7328.7|7303.7|7328.4|7303.4|6
1611925280000|2021-01-29 13:01:20|7329.1|7304.1|7329.4|7304.4|7329.5|7304.5|7328.9|7303.9|13
1611925290000|2021-01-29 13:01:30|7329.3|7304.3|7328.7|7303.7|7329.3|7304.3|7328.6|7303.6|13
1611925300000|2021-01-29 13:01:40|7328.8|7303.8|7328.7|7303.7|7328.9|7303.9|7328.7|7303.7|10
1611925310000|2021-01-29 13:01:50|7328.8|7303.8|7327.6|7302.6|7328.9|7308.1|7323|7302.6|8
1611925350000|2021-01-29 13:02:30|7327.7|7302.7|7327.8|7302.8|7327.8|7302.8|7327.7|7302.7|2
1611925360000|2021-01-29 13:02:40|7327.9|7302.9|7327.8|7302.8|7327.9|7302.9|7327.8|7302.8|2
1611925370000|2021-01-29 13:02:50|7327.6|7302.6|7326.2|7301.2|7327.6|7306.4|7321.2|7301|5
1611925380000|2021-01-29 13:03:00|7325.9|7300.9|7325.8|7300.8|7325.9|7300.9|7325.6|7300.6|5
1611925400000|2021-01-29 13:03:20|7325.9|7300.9|7325.8|7300.8|7325.9|7300.9|7325.8|7300.8|4
1611925410000|2021-01-29 13:03:30|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1611925420000|2021-01-29 13:03:40|7325.8|7300.8|7325.8|7300.8|7325.9|7300.9|7325.8|7300.8|3
1611925430000|2021-01-29 13:03:50|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1611925560000|2021-01-29 13:06:00|7325.8|7300.8|7326|7301|7326|7301|7325.8|7300.8|3
1611925570000|2021-01-29 13:06:10|7326.1|7301.1|7326.2|7301.2|7326.3|7301.3|7326|7301|11
1611925580000|2021-01-29 13:06:20|7326.1|7301.1|7326.1|7301.1|7326.2|7301.2|7326.1|7301.1|11
1611925590000|2021-01-29 13:06:30|7326.2|7301.2|7326.1|7301.1|7326.3|7301.3|7326.1|7301.1|7
1611925610000|2021-01-29 13:06:50|7326|7301|7326.1|7301.1|7326.1|7301.1|7326|7301|2
1611925620000|2021-01-29 13:07:00|7326|7301|7326.2|7301.2|7326.2|7301.2|7326|7301|3
1611925630000|2021-01-29 13:07:10|7326.1|7301.1|7326.2|7301.2|7326.3|7301.3|7326.1|7301.1|7
1611925640000|2021-01-29 13:07:20|7326.3|7301.3|7325.7|7300.7|7326.4|7301.4|7325.7|7300.7|5
1611925650000|2021-01-29 13:07:30|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1611925660000|2021-01-29 13:07:40|7325.7|7300.7|7326.4|7301.4|7326.4|7301.4|7325.7|7300.7|3
1611925720000|2021-01-29 13:08:40|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1611925760000|2021-01-29 13:09:20|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1611925770000|2021-01-29 13:09:30|7326|7301|7326|7301|7326|7301|7326|7301|1
1611925880000|2021-01-29 13:11:20|7325.9|7300.9|7326|7301|7326|7301|7325.9|7300.9|2
1611926030000|2021-01-29 13:13:50|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1611926040000|2021-01-29 13:14:00|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1611926130000|2021-01-29 13:15:30|7320.3|7305.3|7324.5|7299.5|7324.7|7305.3|7319.7|7299.5|10
1611926140000|2021-01-29 13:15:40|7324.6|7299.6|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|2
1611926160000|2021-01-29 13:16:00|7324.6|7299.6|7324.5|7299.5|7324.8|7299.8|7324.5|7299.5|4
1611926230000|2021-01-29 13:17:10|7324.6|7299.6|7319.8|7304.8|7324.7|7304.9|7319.8|7299.6|4
1611926240000|2021-01-29 13:17:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611926350000|2021-01-29 13:19:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611926380000|2021-01-29 13:19:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611926400000|2021-01-29 13:20:00|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|4
1611926440000|2021-01-29 13:20:40|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|4
1611926500000|2021-01-29 13:21:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1611926570000|2021-01-29 13:22:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611926590000|2021-01-29 13:23:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1611926630000|2021-01-29 13:23:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611926640000|2021-01-29 13:24:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611926650000|2021-01-29 13:24:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1611926660000|2021-01-29 13:24:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320|7305|3
1611926680000|2021-01-29 13:24:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1611926690000|2021-01-29 13:24:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611926710000|2021-01-29 13:25:10|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1611926720000|2021-01-29 13:25:20|7320.6|7305.6|7320|7305|7320.6|7305.6|7320|7305|5
1611926770000|2021-01-29 13:26:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611926780000|2021-01-29 13:26:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1611926800000|2021-01-29 13:26:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1611926940000|2021-01-29 13:29:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611926950000|2021-01-29 13:29:10|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|3
1611926960000|2021-01-29 13:29:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611926980000|2021-01-29 13:29:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611927000000|2021-01-29 13:30:00|7319.3|7304.3|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|2
1611927110000|2021-01-29 13:31:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611927280000|2021-01-29 13:34:40|7318.9|7303.9|7318.6|7303.6|7319|7304|7318.6|7303.6|4
1611927290000|2021-01-29 13:34:50|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1611927330000|2021-01-29 13:35:30|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1611927340000|2021-01-29 13:35:40|7318.7|7303.7|7319.2|7304.2|7319.2|7304.2|7318.7|7303.7|2
1611927380000|2021-01-29 13:36:20|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1611927400000|2021-01-29 13:36:40|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1611927420000|2021-01-29 13:37:00|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1611927430000|2021-01-29 13:37:10|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1611927440000|2021-01-29 13:37:20|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1611927450000|2021-01-29 13:37:30|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1611927460000|2021-01-29 13:37:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611927710000|2021-01-29 13:41:50|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611927720000|2021-01-29 13:42:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611927730000|2021-01-29 13:42:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611927740000|2021-01-29 13:42:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611927790000|2021-01-29 13:43:10|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1611927800000|2021-01-29 13:43:20|7323.6|7298.6|7318.5|7303.5|7323.8|7303.6|7318.5|7298.6|4
1611927810000|2021-01-29 13:43:30|7318.2|7303.2|7318|7303|7318.2|7303.2|7318|7303|2
1611928000000|2021-01-29 13:46:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611928010000|2021-01-29 13:46:50|7317.7|7302.7|7322.2|7297.2|7322.3|7302.7|7317.4|7297.2|6
1611928020000|2021-01-29 13:47:00|7322.3|7297.3|7322.1|7297.1|7322.4|7297.4|7322.1|7297.1|11
1611928030000|2021-01-29 13:47:10|7322|7297|7321.7|7296.7|7322|7297|7321.7|7296.7|11
1611928040000|2021-01-29 13:47:20|7321.8|7296.8|7321.9|7296.9|7322|7297|7321.8|7296.8|4
1611928050000|2021-01-29 13:47:30|7321.8|7296.8|7321.6|7296.6|7321.8|7296.8|7321.6|7296.6|2
1611928070000|2021-01-29 13:47:50|7321.7|7296.7|7321.6|7296.6|7321.7|7296.7|7321.6|7296.6|2
1611928080000|2021-01-29 13:48:00|7321.7|7296.7|7321.8|7296.8|7321.8|7296.8|7321.6|7296.6|6
1611928100000|2021-01-29 13:48:20|7322.3|7297.3|7317.9|7302.9|7322.5|7302.9|7317.9|7297.3|3
1611928140000|2021-01-29 13:49:00|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|2
1611928150000|2021-01-29 13:49:10|7323.5|7298.5|7323.8|7298.8|7323.8|7298.8|7323.5|7298.5|3
1611928180000|2021-01-29 13:49:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|5
1611928190000|2021-01-29 13:49:50|7319|7304|7319|7304|7319|7304|7319|7304|1
1611928200000|2021-01-29 13:50:00|7318.8|7303.8|7318.1|7303.1|7318.8|7303.8|7318.1|7303.1|3
1611928210000|2021-01-29 13:50:10|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1611928220000|2021-01-29 13:50:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1611928270000|2021-01-29 13:51:10|7318.8|7303.8|7318.9|7303.9|7323.8|7304.2|7318.8|7298.8|6
1611928280000|2021-01-29 13:51:20|7319|7304|7319|7304|7319.2|7304.2|7319|7304|5
1611928290000|2021-01-29 13:51:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1611928420000|2021-01-29 13:53:40|7319|7304|7325.4|7300.4|7325.4|7305|7319|7300.3|5
1611928440000|2021-01-29 13:54:00|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|3
1611928450000|2021-01-29 13:54:10|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|4
1611928460000|2021-01-29 13:54:20|7325.4|7300.4|7325.5|7300.5|7325.6|7300.6|7325.4|7300.4|3
1611928690000|2021-01-29 13:58:10|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.5|7300.5|3
1611928700000|2021-01-29 13:58:20|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1611928800000|2021-01-29 14:00:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1611928810000|2021-01-29 14:00:10|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1611928820000|2021-01-29 14:00:20|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1611928880000|2021-01-29 14:01:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1611928890000|2021-01-29 14:01:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611928930000|2021-01-29 14:02:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1611928980000|2021-01-29 14:03:00|7319.4|7304.4|7320|7305|7320|7305|7319.4|7304.4|3
1611928990000|2021-01-29 14:03:10|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1611929000000|2021-01-29 14:03:20|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|4
1611929090000|2021-01-29 14:04:50|7321|7306|7320.5|7305.5|7321|7306|7320.4|7305.4|6
1611929100000|2021-01-29 14:05:00|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|4
1611929110000|2021-01-29 14:05:10|7320.6|7305.6|7320.3|7305.3|7320.7|7305.7|7320.2|7305.2|5
1611929140000|2021-01-29 14:05:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611929160000|2021-01-29 14:06:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611929190000|2021-01-29 14:06:30|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1611929210000|2021-01-29 14:06:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|3
1611929220000|2021-01-29 14:07:00|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|4
1611929230000|2021-01-29 14:07:10|7320.5|7305.5|7321|7306|7326.2|7306|7320.5|7300.6|5
1611929240000|2021-01-29 14:07:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611929250000|2021-01-29 14:07:30|7320.7|7305.7|7320.3|7305.3|7320.7|7305.7|7320.3|7305.3|3
1611929400000|2021-01-29 14:10:00|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1611929480000|2021-01-29 14:11:20|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1611929520000|2021-01-29 14:12:00|7319.8|7304.8|7319.2|7304.2|7319.8|7304.8|7318.9|7303.9|7
1611929530000|2021-01-29 14:12:10|7319.3|7304.3|7319.7|7304.7|7319.7|7304.7|7319.3|7304.3|4
1611929590000|2021-01-29 14:13:10|7319.8|7304.8|7320|7305|7320|7305|7319.8|7304.8|2
1611929600000|2021-01-29 14:13:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611929610000|2021-01-29 14:13:30|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611929620000|2021-01-29 14:13:40|7319.4|7304.4|7318.9|7303.9|7319.4|7304.4|7318.9|7303.9|5
1611929630000|2021-01-29 14:13:50|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|2
1611929640000|2021-01-29 14:14:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1611929660000|2021-01-29 14:14:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1611929740000|2021-01-29 14:15:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611929800000|2021-01-29 14:16:40|7324.6|7299.6|7324.8|7299.8|7324.8|7299.8|7324.6|7299.6|2
1611929810000|2021-01-29 14:16:50|7319.6|7304.6|7319.3|7304.3|7319.6|7304.6|7319.3|7304.3|2
1611929860000|2021-01-29 14:17:40|7319.5|7304.5|7319.9|7304.9|7319.9|7304.9|7319.5|7304.5|3
1611929900000|2021-01-29 14:18:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611929920000|2021-01-29 14:18:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611930110000|2021-01-29 14:21:50|7319.8|7304.8|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|3
1611930120000|2021-01-29 14:22:00|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|4
1611930130000|2021-01-29 14:22:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611930180000|2021-01-29 14:23:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1611930200000|2021-01-29 14:23:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611930220000|2021-01-29 14:23:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611930300000|2021-01-29 14:25:00|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|3
1611930360000|2021-01-29 14:26:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611930370000|2021-01-29 14:26:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611930380000|2021-01-29 14:26:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611930410000|2021-01-29 14:26:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611930430000|2021-01-29 14:27:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611930440000|2021-01-29 14:27:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611930460000|2021-01-29 14:27:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611930480000|2021-01-29 14:28:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611930510000|2021-01-29 14:28:30|7319.5|7304.5|7320.2|7305.2|7320.2|7305.2|7319.5|7304.5|7
1611930520000|2021-01-29 14:28:40|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1611930530000|2021-01-29 14:28:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611930560000|2021-01-29 14:29:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611930570000|2021-01-29 14:29:30|7320.1|7305.1|7321.2|7306.2|7321.2|7306.2|7320.1|7305.1|4
1611930580000|2021-01-29 14:29:40|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|3
1611930630000|2021-01-29 14:30:30|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.9|7305.9|3
1611930640000|2021-01-29 14:30:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611930660000|2021-01-29 14:31:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1611930670000|2021-01-29 14:31:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611930700000|2021-01-29 14:31:40|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1611930710000|2021-01-29 14:31:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611930720000|2021-01-29 14:32:00|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|3
1611930770000|2021-01-29 14:32:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1611930780000|2021-01-29 14:33:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1611930800000|2021-01-29 14:33:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611930850000|2021-01-29 14:34:10|7321.3|7306.3|7321.8|7306.8|7321.8|7306.8|7321.3|7306.3|4
1611930860000|2021-01-29 14:34:20|7321.9|7306.9|7321.6|7306.6|7321.9|7306.9|7321.5|7306.5|6
1611930870000|2021-01-29 14:34:30|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|4
1611930880000|2021-01-29 14:34:40|7321.3|7306.3|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|3
1611930920000|2021-01-29 14:35:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611930940000|2021-01-29 14:35:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611930970000|2021-01-29 14:36:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611931050000|2021-01-29 14:37:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1611931080000|2021-01-29 14:38:00|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1611931120000|2021-01-29 14:38:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611931130000|2021-01-29 14:38:50|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1611931180000|2021-01-29 14:39:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611931210000|2021-01-29 14:40:10|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|3
1611931230000|2021-01-29 14:40:30|7321.5|7306.5|7321.7|7306.7|7321.8|7306.8|7321.5|7306.5|5
1611931240000|2021-01-29 14:40:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|7
1611931250000|2021-01-29 14:40:50|7321.7|7306.7|7321.7|7306.7|7321.8|7306.8|7321.6|7306.6|8
1611931260000|2021-01-29 14:41:00|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1611931280000|2021-01-29 14:41:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1611931290000|2021-01-29 14:41:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1611931300000|2021-01-29 14:41:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611931310000|2021-01-29 14:41:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611931330000|2021-01-29 14:42:10|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1611931350000|2021-01-29 14:42:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|9
1611931360000|2021-01-29 14:42:40|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1611931400000|2021-01-29 14:43:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1611931410000|2021-01-29 14:43:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611931420000|2021-01-29 14:43:40|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1611931450000|2021-01-29 14:44:10|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322|7307|5
1611931460000|2021-01-29 14:44:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611931470000|2021-01-29 14:44:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611931480000|2021-01-29 14:44:40|7322.4|7307.4|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|4
1611931490000|2021-01-29 14:44:50|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1611931500000|2021-01-29 14:45:00|7322.4|7307.4|7322.5|7307.5|7322.6|7307.6|7322.4|7307.4|4
1611931510000|2021-01-29 14:45:10|7322.3|7307.3|7322.5|7307.5|7322.6|7307.6|7322.3|7307.3|4
1611931520000|2021-01-29 14:45:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|5
1611931530000|2021-01-29 14:45:30|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.2|7307.2|5
1611931540000|2021-01-29 14:45:40|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.4|7306.4|5
1611931550000|2021-01-29 14:45:50|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|4
1611931560000|2021-01-29 14:46:00|7321.7|7306.7|7321.7|7306.7|7321.8|7306.8|7321.6|7306.6|7
1611931570000|2021-01-29 14:46:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|3
1611931580000|2021-01-29 14:46:20|7321.9|7306.9|7321.8|7306.8|7322|7307|7321.8|7306.8|4
1611931590000|2021-01-29 14:46:30|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1611931600000|2021-01-29 14:46:40|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|5
1611931610000|2021-01-29 14:46:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611931620000|2021-01-29 14:47:00|7321.8|7306.8|7321.8|7306.8|7321.9|7306.9|7321.7|7306.7|5
1611931630000|2021-01-29 14:47:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611931640000|2021-01-29 14:47:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1611931650000|2021-01-29 14:47:30|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.5|7306.5|4
1611931660000|2021-01-29 14:47:40|7321.4|7306.4|7321.5|7306.5|7321.6|7306.6|7321.4|7306.4|3
1611931670000|2021-01-29 14:47:50|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|7
1611931680000|2021-01-29 14:48:00|7321.7|7306.7|7322|7307|7322|7307|7321.7|7306.7|6
1611931690000|2021-01-29 14:48:10|7321.9|7306.9|7321.9|7306.9|7322|7307|7321.8|7306.8|9
1611931700000|2021-01-29 14:48:20|7322|7307|7321.9|7306.9|7322|7307|7321.8|7306.8|8
1611931710000|2021-01-29 14:48:30|7322|7307|7321|7306|7322|7307|7321|7306|9
1611931720000|2021-01-29 14:48:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|3
1611931730000|2021-01-29 14:48:50|7320.3|7305.3|7319.6|7304.6|7320.3|7305.3|7319.6|7304.6|5
1611931760000|2021-01-29 14:49:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611931770000|2021-01-29 14:49:30|7319.6|7304.6|7319.9|7304.9|7319.9|7304.9|7319.6|7304.6|2
1611931790000|2021-01-29 14:49:50|7320|7305|7320|7305|7320|7305|7320|7305|1
1611931800000|2021-01-29 14:50:00|7320.1|7305.1|7320.1|7305.1|7320.3|7305.3|7320|7305|6
1611931810000|2021-01-29 14:50:10|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611931820000|2021-01-29 14:50:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611931830000|2021-01-29 14:50:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611931840000|2021-01-29 14:50:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1611931860000|2021-01-29 14:51:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611931870000|2021-01-29 14:51:10|7320|7305|7320|7305|7320.1|7305.1|7320|7305|5
1611931880000|2021-01-29 14:51:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611931900000|2021-01-29 14:51:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1611931910000|2021-01-29 14:51:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611931920000|2021-01-29 14:52:00|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1611931930000|2021-01-29 14:52:10|7319.5|7304.5|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|3
1611931940000|2021-01-29 14:52:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611931950000|2021-01-29 14:52:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611931960000|2021-01-29 14:52:40|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|4
1611931970000|2021-01-29 14:52:50|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1611932000000|2021-01-29 14:53:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611932030000|2021-01-29 14:53:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611932080000|2021-01-29 14:54:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611932090000|2021-01-29 14:54:50|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1611932100000|2021-01-29 14:55:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|3
1611932110000|2021-01-29 14:55:10|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1611932130000|2021-01-29 14:55:30|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1611932140000|2021-01-29 14:55:40|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1611932150000|2021-01-29 14:55:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.2|7304.2|5
1611932160000|2021-01-29 14:56:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611932170000|2021-01-29 14:56:10|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|3
1611932180000|2021-01-29 14:56:20|7319.5|7304.5|7319.2|7304.2|7319.5|7304.5|7319.1|7304.1|3
1611932200000|2021-01-29 14:56:40|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319|7304|4
1611932210000|2021-01-29 14:56:50|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1611932240000|2021-01-29 14:57:20|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1611932250000|2021-01-29 14:57:30|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1611932260000|2021-01-29 14:57:40|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1611932280000|2021-01-29 14:58:00|7319|7304|7318.7|7303.7|7319|7304|7318.7|7303.7|4
1611932300000|2021-01-29 14:58:20|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1611932310000|2021-01-29 14:58:30|7318|7303|7317.9|7302.9|7318|7303|7317.8|7302.8|4
1611932340000|2021-01-29 14:59:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1611932360000|2021-01-29 14:59:20|7317.9|7302.9|7318.2|7303.2|7318.2|7303.2|7317.9|7302.9|2
1611932370000|2021-01-29 14:59:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611932380000|2021-01-29 14:59:40|7318.5|7303.5|7318.5|7303.5|7318.6|7303.6|7318.4|7303.4|5
1611932390000|2021-01-29 14:59:50|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1611932400000|2021-01-29 15:00:00|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1611932430000|2021-01-29 15:00:30|7318.4|7303.4|7318.4|7303.4|7318.5|7303.5|7318.3|7303.3|5
1611932440000|2021-01-29 15:00:40|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|6
1611932450000|2021-01-29 15:00:50|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1611932470000|2021-01-29 15:01:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611932480000|2021-01-29 15:01:20|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|6
1611932490000|2021-01-29 15:01:30|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|3
1611932500000|2021-01-29 15:01:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|4
1611932510000|2021-01-29 15:01:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|3
1611932520000|2021-01-29 15:02:00|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1611932540000|2021-01-29 15:02:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|3
1611932560000|2021-01-29 15:02:40|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1611932570000|2021-01-29 15:02:50|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1611932580000|2021-01-29 15:03:00|7318.5|7303.5|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|4
1611932590000|2021-01-29 15:03:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611932600000|2021-01-29 15:03:20|7318.4|7303.4|7318.6|7303.6|7318.7|7303.7|7318.4|7303.4|7
1611932610000|2021-01-29 15:03:30|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.6|7303.6|4
1611932620000|2021-01-29 15:03:40|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1611932630000|2021-01-29 15:03:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611932640000|2021-01-29 15:04:00|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|4
1611932650000|2021-01-29 15:04:10|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1611932660000|2021-01-29 15:04:20|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1611932670000|2021-01-29 15:04:30|7318.7|7303.7|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|7
1611932680000|2021-01-29 15:04:40|7318.7|7303.7|7317.9|7302.9|7318.7|7303.7|7317.9|7302.9|3
1611932690000|2021-01-29 15:04:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1611932700000|2021-01-29 15:05:00|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1611932710000|2021-01-29 15:05:10|7318.1|7303.1|7318|7303|7318.1|7303.1|7317.9|7302.9|6
1611932720000|2021-01-29 15:05:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1611932750000|2021-01-29 15:05:50|7318.6|7303.6|7318.9|7303.9|7319|7304|7318.6|7303.6|11
1611932760000|2021-01-29 15:06:00|7318.7|7303.7|7318.9|7303.9|7319|7304|7318.7|7303.7|7
1611932770000|2021-01-29 15:06:10|7319.2|7304.2|7319.3|7304.3|7319.4|7304.4|7319|7304|10
1611932780000|2021-01-29 15:06:20|7319.2|7304.2|7319.3|7304.3|7319.4|7304.4|7319|7304|11
1611932790000|2021-01-29 15:06:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611932800000|2021-01-29 15:06:40|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|3
1611932810000|2021-01-29 15:06:50|7319.4|7304.4|7318.3|7303.3|7319.4|7304.4|7318.3|7303.3|3
1611932820000|2021-01-29 15:07:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611932830000|2021-01-29 15:07:10|7318.1|7303.1|7318.4|7303.4|7318.4|7303.4|7318|7303|8
1611932840000|2021-01-29 15:07:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611932860000|2021-01-29 15:07:40|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611932880000|2021-01-29 15:08:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318|7303|3
1611932890000|2021-01-29 15:08:10|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1611932920000|2021-01-29 15:08:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1611932960000|2021-01-29 15:09:20|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1611932970000|2021-01-29 15:09:30|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|4
1611932980000|2021-01-29 15:09:40|7318.3|7303.3|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|3
1611932990000|2021-01-29 15:09:50|7318.3|7303.3|7318.5|7303.5|7318.6|7303.6|7318.3|7303.3|11
1611933000000|2021-01-29 15:10:00|7318.6|7303.6|7318.8|7303.8|7318.9|7303.9|7318.4|7303.4|12
1611933010000|2021-01-29 15:10:10|7318.7|7303.7|7318.5|7303.5|7319|7304|7318.5|7303.5|12
1611933020000|2021-01-29 15:10:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611933030000|2021-01-29 15:10:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611933040000|2021-01-29 15:10:40|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1611933060000|2021-01-29 15:11:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611933070000|2021-01-29 15:11:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611933090000|2021-01-29 15:11:30|7318.2|7303.2|7317|7302|7318.2|7303.2|7316.8|7301.8|4
1611933100000|2021-01-29 15:11:40|7317.1|7302.1|7317|7302|7317.1|7302.1|7316.8|7301.8|8
1611933110000|2021-01-29 15:11:50|7316.9|7301.9|7317|7302|7317.1|7302.1|7316.9|7301.9|4
1611933120000|2021-01-29 15:12:00|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1611933130000|2021-01-29 15:12:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317|7302|5
1611933140000|2021-01-29 15:12:20|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|4
1611933150000|2021-01-29 15:12:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1611933160000|2021-01-29 15:12:40|7317|7302|7317.2|7302.2|7317.2|7302.2|7316.9|7301.9|6
1611933170000|2021-01-29 15:12:50|7317|7302|7317.2|7302.2|7317.2|7302.2|7317|7302|2
1611933180000|2021-01-29 15:13:00|7317.3|7302.3|7317|7302|7317.3|7302.3|7317|7302|4
1611933190000|2021-01-29 15:13:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611933200000|2021-01-29 15:13:20|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|3
1611933210000|2021-01-29 15:13:30|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|4
1611933220000|2021-01-29 15:13:40|7317.1|7302.1|7317.2|7302.2|7317.3|7302.3|7317|7302|4
1611933230000|2021-01-29 15:13:50|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1611933240000|2021-01-29 15:14:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1611933250000|2021-01-29 15:14:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1611933260000|2021-01-29 15:14:20|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|2
1611933270000|2021-01-29 15:14:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1611933280000|2021-01-29 15:14:40|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1611933290000|2021-01-29 15:14:50|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|4
1611933300000|2021-01-29 15:15:00|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317|7302|4
1611933310000|2021-01-29 15:15:10|7317.2|7302.2|7317.3|7302.3|7317.4|7302.4|7317.2|7302.2|4
1611933320000|2021-01-29 15:15:20|7317.2|7302.2|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|4
1611933330000|2021-01-29 15:15:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611933340000|2021-01-29 15:15:40|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1611933350000|2021-01-29 15:15:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1611933360000|2021-01-29 15:16:00|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.1|7302.1|8
1611933370000|2021-01-29 15:16:10|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1611933380000|2021-01-29 15:16:20|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|3
1611933390000|2021-01-29 15:16:30|7317.5|7302.5|7317.4|7302.4|7317.5|7302.5|7317.4|7302.4|2
1611933400000|2021-01-29 15:16:40|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1611933410000|2021-01-29 15:16:50|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1611933460000|2021-01-29 15:17:40|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1611933470000|2021-01-29 15:17:50|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1611933480000|2021-01-29 15:18:00|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1611933490000|2021-01-29 15:18:10|7317.7|7302.7|7318.4|7303.4|7318.5|7303.5|7317.7|7302.7|4
1611933500000|2021-01-29 15:18:20|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|3
1611933510000|2021-01-29 15:18:30|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1611933540000|2021-01-29 15:19:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611933570000|2021-01-29 15:19:30|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|4
1611933580000|2021-01-29 15:19:40|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|3
1611933610000|2021-01-29 15:20:10|7318.6|7303.6|7318.4|7303.4|7318.6|7303.6|7318.3|7303.3|4
1611933620000|2021-01-29 15:20:20|7318.5|7303.5|7318.1|7303.1|7318.5|7303.5|7318.1|7303.1|5
1611933680000|2021-01-29 15:21:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1611933710000|2021-01-29 15:21:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318|7303|3
1611933750000|2021-01-29 15:22:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1611933780000|2021-01-29 15:23:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1611933800000|2021-01-29 15:23:20|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1611933820000|2021-01-29 15:23:40|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|2
1611933860000|2021-01-29 15:24:20|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1611933900000|2021-01-29 15:25:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1611933910000|2021-01-29 15:25:10|7318.7|7303.7|7318.2|7303.2|7318.7|7303.7|7318.2|7303.2|2
1611933920000|2021-01-29 15:25:20|7318.1|7303.1|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|3
1611933930000|2021-01-29 15:25:30|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|2
1611933940000|2021-01-29 15:25:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1611933950000|2021-01-29 15:25:50|7317.8|7302.8|7318.2|7303.2|7318.2|7303.2|7317.8|7302.8|2
1611933960000|2021-01-29 15:26:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611933970000|2021-01-29 15:26:10|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1611933990000|2021-01-29 15:26:30|7318.4|7303.4|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|3
1611934030000|2021-01-29 15:27:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611934190000|2021-01-29 15:29:50|7318.4|7303.4|7318.8|7303.8|7318.8|7303.8|7318.4|7303.4|3
1611934200000|2021-01-29 15:30:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1611934220000|2021-01-29 15:30:20|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|2
1611934230000|2021-01-29 15:30:30|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|4
1611934240000|2021-01-29 15:30:40|7318.9|7303.9|7318.5|7303.5|7318.9|7303.9|7318.5|7303.5|4
1611934260000|2021-01-29 15:31:00|7318.2|7303.2|7318.5|7303.5|7318.5|7303.5|7318.2|7303.2|3
1611934320000|2021-01-29 15:32:00|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1611934330000|2021-01-29 15:32:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1611934350000|2021-01-29 15:32:30|7319|7304|7320.6|7305.6|7320.6|7305.6|7318.9|7303.9|5
1611934360000|2021-01-29 15:32:40|7320.9|7305.9|7320.3|7305.3|7320.9|7305.9|7320.3|7305.3|3
1611934370000|2021-01-29 15:32:50|7320.1|7305.1|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|4
1611934380000|2021-01-29 15:33:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1611934390000|2021-01-29 15:33:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611934400000|2021-01-29 15:33:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611934410000|2021-01-29 15:33:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|3
1611934430000|2021-01-29 15:33:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611934450000|2021-01-29 15:34:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611934460000|2021-01-29 15:34:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611934470000|2021-01-29 15:34:30|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|3
1611934480000|2021-01-29 15:34:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611934500000|2021-01-29 15:35:00|7319.5|7304.5|7319.3|7304.3|7319.6|7304.6|7319.3|7304.3|3
1611934510000|2021-01-29 15:35:10|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|4
1611934520000|2021-01-29 15:35:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611934530000|2021-01-29 15:35:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611934560000|2021-01-29 15:36:00|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1611934600000|2021-01-29 15:36:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611934610000|2021-01-29 15:36:50|7319.5|7304.5|7319.3|7304.3|7319.5|7304.5|7319.3|7304.3|3
1611934620000|2021-01-29 15:37:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|3
1611934630000|2021-01-29 15:37:10|7319.3|7304.3|7319|7304|7319.5|7304.5|7319|7304|6
1611934720000|2021-01-29 15:38:40|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|5
1611934730000|2021-01-29 15:38:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611934740000|2021-01-29 15:39:00|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.1|7304.1|3
1611934750000|2021-01-29 15:39:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1611934760000|2021-01-29 15:39:20|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1611934780000|2021-01-29 15:39:40|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|3
1611934790000|2021-01-29 15:39:50|7319|7304|7319|7304|7319|7304|7319|7304|1
1611934800000|2021-01-29 15:40:00|7319.1|7304.1|7319|7304|7319.2|7304.2|7319|7304|4
1611934830000|2021-01-29 15:40:30|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1611934840000|2021-01-29 15:40:40|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1611934860000|2021-01-29 15:41:00|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|7
1611934870000|2021-01-29 15:41:10|7319|7304|7319|7304|7319.1|7304.1|7318.9|7303.9|9
1611934880000|2021-01-29 15:41:20|7318.9|7303.9|7319|7304|7319|7304|7318.8|7303.8|4
1611934890000|2021-01-29 15:41:30|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|3
1611934900000|2021-01-29 15:41:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1611934910000|2021-01-29 15:41:50|7318.9|7303.9|7319|7304|7319.1|7304.1|7318.8|7303.8|7
1611934920000|2021-01-29 15:42:00|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|2
1611934930000|2021-01-29 15:42:10|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|8
1611934940000|2021-01-29 15:42:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1611934970000|2021-01-29 15:42:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611934980000|2021-01-29 15:43:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611934990000|2021-01-29 15:43:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1611935000000|2021-01-29 15:43:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319|7304|3
1611935050000|2021-01-29 15:44:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1611935080000|2021-01-29 15:44:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611935100000|2021-01-29 15:45:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611935120000|2021-01-29 15:45:20|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|4
1611935130000|2021-01-29 15:45:30|7319.7|7304.7|7319.6|7304.6|7319.8|7304.8|7319.5|7304.5|7
1611935140000|2021-01-29 15:45:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611935170000|2021-01-29 15:46:10|7319.9|7304.9|7320.4|7305.4|7320.4|7305.4|7319.9|7304.9|2
1611935180000|2021-01-29 15:46:20|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1611935190000|2021-01-29 15:46:30|7320.9|7305.9|7321|7306|7321.2|7306.2|7320.9|7305.9|6
1611935200000|2021-01-29 15:46:40|7321.1|7306.1|7321|7306|7321.2|7306.2|7321|7306|10
1611935210000|2021-01-29 15:46:50|7321.1|7306.1|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|9
1611935220000|2021-01-29 15:47:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611935230000|2021-01-29 15:47:10|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1611935250000|2021-01-29 15:47:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611935260000|2021-01-29 15:47:40|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|2
1611935270000|2021-01-29 15:47:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611935290000|2021-01-29 15:48:10|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1611935300000|2021-01-29 15:48:20|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.2|7305.2|4
1611935310000|2021-01-29 15:48:30|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|7
1611935320000|2021-01-29 15:48:40|7320.2|7305.2|7320.5|7305.5|7320.5|7305.5|7320.1|7305.1|10
1611935330000|2021-01-29 15:48:50|7320.6|7305.6|7320|7305|7320.6|7305.6|7320|7305|4
1611935340000|2021-01-29 15:49:00|7319.9|7304.9|7319.9|7304.9|7320|7305|7319.9|7304.9|5
1611935430000|2021-01-29 15:50:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|3
1611935440000|2021-01-29 15:50:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611935500000|2021-01-29 15:51:40|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|2
1611935550000|2021-01-29 15:52:30|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1611935560000|2021-01-29 15:52:40|7319.8|7304.8|7320|7305|7320|7305|7319.8|7304.8|2
1611935580000|2021-01-29 15:53:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1611935600000|2021-01-29 15:53:20|7320|7305|7319.9|7304.9|7320|7305|7319.8|7304.8|4
1611935640000|2021-01-29 15:54:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1611935650000|2021-01-29 15:54:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1611935680000|2021-01-29 15:54:40|7320|7305|7320|7305|7320|7305|7319.9|7304.9|3
1611935710000|2021-01-29 15:55:10|7319.9|7304.9|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|5
1611935730000|2021-01-29 15:55:30|7319.6|7304.6|7319.6|7304.6|7319.7|7304.7|7319.5|7304.5|5
1611935740000|2021-01-29 15:55:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|3
1611935750000|2021-01-29 15:55:50|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|4
1611935800000|2021-01-29 15:56:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1611935820000|2021-01-29 15:57:00|7319.9|7304.9|7321.1|7306.1|7321.2|7306.2|7319.9|7304.9|8
1611935830000|2021-01-29 15:57:10|7320.9|7305.9|7325.9|7300.9|7326.1|7306|7320.4|7300.7|12
1611935840000|2021-01-29 15:57:20|7325.8|7300.8|7319.8|7304.8|7325.8|7305.2|7319.8|7300.7|6
1611935850000|2021-01-29 15:57:30|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1611935860000|2021-01-29 15:57:40|7319.5|7304.5|7319.1|7304.1|7319.5|7304.5|7319.1|7304.1|4
1611935870000|2021-01-29 15:57:50|7319|7304|7319|7304|7319.1|7304.1|7319|7304|3
1611935880000|2021-01-29 15:58:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611935890000|2021-01-29 15:58:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611935900000|2021-01-29 15:58:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611935910000|2021-01-29 15:58:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1611935920000|2021-01-29 15:58:40|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1611935940000|2021-01-29 15:59:00|7319|7304|7319|7304|7319|7304|7319|7304|1
1611935950000|2021-01-29 15:59:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319|7304|3
1611935960000|2021-01-29 15:59:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611935970000|2021-01-29 15:59:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1611935980000|2021-01-29 15:59:40|7318.6|7303.6|7318.9|7303.9|7318.9|7303.9|7318.6|7303.6|3
1611936000000|2021-01-29 16:00:00|7318.6|7303.6|7318.2|7303.2|7318.6|7303.6|7318.2|7303.2|3
1611936010000|2021-01-29 16:00:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611936030000|2021-01-29 16:00:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1611936040000|2021-01-29 16:00:40|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1611936060000|2021-01-29 16:01:00|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1611936090000|2021-01-29 16:01:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|3
1611936100000|2021-01-29 16:01:40|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1611936130000|2021-01-29 16:02:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611936140000|2021-01-29 16:02:20|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1611936150000|2021-01-29 16:02:30|7318.5|7303.5|7318.5|7303.5|7318.6|7303.6|7318.4|7303.4|4
1611936160000|2021-01-29 16:02:40|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|4
1611936170000|2021-01-29 16:02:50|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|3
1611936190000|2021-01-29 16:03:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1611936210000|2021-01-29 16:03:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1611936220000|2021-01-29 16:03:40|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1611936240000|2021-01-29 16:04:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1611936260000|2021-01-29 16:04:20|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1611936270000|2021-01-29 16:04:30|7319|7304|7319|7304|7319|7304|7319|7304|1
1611936280000|2021-01-29 16:04:40|7319.2|7304.2|7319.7|7304.7|7319.7|7304.7|7319.1|7304.1|3
1611936290000|2021-01-29 16:04:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611936300000|2021-01-29 16:05:00|7319.2|7304.2|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|3
1611936330000|2021-01-29 16:05:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611936340000|2021-01-29 16:05:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|3
1611936350000|2021-01-29 16:05:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611936360000|2021-01-29 16:06:00|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1611936370000|2021-01-29 16:06:10|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1611936410000|2021-01-29 16:06:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1611936490000|2021-01-29 16:08:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1611936550000|2021-01-29 16:09:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1611936580000|2021-01-29 16:09:40|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|2
1611936590000|2021-01-29 16:09:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1611936600000|2021-01-29 16:10:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1611936610000|2021-01-29 16:10:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1611936620000|2021-01-29 16:10:20|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|4
1611936630000|2021-01-29 16:10:30|7319.9|7304.9|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|3
1611936650000|2021-01-29 16:10:50|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1611936670000|2021-01-29 16:11:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1611936690000|2021-01-29 16:11:30|7320|7305|7320.4|7305.4|7320.4|7305.4|7320|7305|3
1611936710000|2021-01-29 16:11:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1611936720000|2021-01-29 16:12:00|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|3
1611936760000|2021-01-29 16:12:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611936770000|2021-01-29 16:12:50|7320.5|7305.5|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|3
1611936780000|2021-01-29 16:13:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611936850000|2021-01-29 16:14:10|7320.7|7305.7|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|3
1611936860000|2021-01-29 16:14:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611936870000|2021-01-29 16:14:30|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|3
1611936880000|2021-01-29 16:14:40|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1611936910000|2021-01-29 16:15:10|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|3
1611936920000|2021-01-29 16:15:20|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1611936930000|2021-01-29 16:15:30|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1611936950000|2021-01-29 16:15:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1611936980000|2021-01-29 16:16:20|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1611936990000|2021-01-29 16:16:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611937000000|2021-01-29 16:16:40|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|3
1611937030000|2021-01-29 16:17:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611937060000|2021-01-29 16:17:40|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1611937070000|2021-01-29 16:17:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611937090000|2021-01-29 16:18:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1611937110000|2021-01-29 16:18:30|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1611937130000|2021-01-29 16:18:50|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1611937150000|2021-01-29 16:19:10|7321.3|7306.3|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|4
1611937160000|2021-01-29 16:19:20|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1611937200000|2021-01-29 16:20:00|7321.5|7306.5|7321.9|7306.9|7321.9|7306.9|7321.5|7306.5|4
1611937230000|2021-01-29 16:20:30|7322|7307|7322.7|7307.7|7322.7|7307.7|7322|7307|5
1611937240000|2021-01-29 16:20:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611937250000|2021-01-29 16:20:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1611937260000|2021-01-29 16:21:00|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1611937270000|2021-01-29 16:21:10|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1611937330000|2021-01-29 16:22:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611937340000|2021-01-29 16:22:20|7322.7|7307.7|7321.8|7306.8|7322.7|7307.7|7321.8|7306.8|6
1611937360000|2021-01-29 16:22:40|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1611937370000|2021-01-29 16:22:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611937430000|2021-01-29 16:23:50|7321.6|7306.6|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|3
1611937440000|2021-01-29 16:24:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1611937450000|2021-01-29 16:24:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1611937460000|2021-01-29 16:24:20|7321.5|7306.5|7321.8|7306.8|7321.8|7306.8|7321.5|7306.5|4
1611937470000|2021-01-29 16:24:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1611937490000|2021-01-29 16:24:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1611937500000|2021-01-29 16:25:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|5
1611937510000|2021-01-29 16:25:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|3
1611937520000|2021-01-29 16:25:20|7321.7|7306.7|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|3
1611937530000|2021-01-29 16:25:30|7321.8|7306.8|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|8
1611937540000|2021-01-29 16:25:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|3
1611937560000|2021-01-29 16:26:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1611937590000|2021-01-29 16:26:30|7321.8|7306.8|7322|7307|7322|7307|7321.8|7306.8|3
1611937600000|2021-01-29 16:26:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1611937610000|2021-01-29 16:26:50|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|4
1611937620000|2021-01-29 16:27:00|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1611937630000|2021-01-29 16:27:10|7322|7307|7322.2|7307.2|7322.3|7307.3|7322|7307|6
1611937640000|2021-01-29 16:27:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611937650000|2021-01-29 16:27:30|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1611937660000|2021-01-29 16:27:40|7322.2|7307.2|7322.2|7307.2|7322.3|7307.3|7322.1|7307.1|5
1611937670000|2021-01-29 16:27:50|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|3
1611937680000|2021-01-29 16:28:00|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|4
1611937690000|2021-01-29 16:28:10|7322|7307|7322.3|7307.3|7322.3|7307.3|7322|7307|8
1611937700000|2021-01-29 16:28:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1611937730000|2021-01-29 16:28:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1611937760000|2021-01-29 16:29:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|5
1611937770000|2021-01-29 16:29:30|7322.3|7307.3|7322|7307|7322.3|7307.3|7322|7307|3
1611937800000|2021-01-29 16:30:00|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1611937820000|2021-01-29 16:30:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1611937860000|2021-01-29 16:31:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1611937880000|2021-01-29 16:31:20|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1611937890000|2021-01-29 16:31:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1611937900000|2021-01-29 16:31:40|7321.8|7306.8|7321.4|7306.4|7321.8|7306.8|7321.4|7306.4|3
1611937980000|2021-01-29 16:33:00|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1611938020000|2021-01-29 16:33:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1611938100000|2021-01-29 16:35:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1611938170000|2021-01-29 16:36:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1611938350000|2021-01-29 16:39:10|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|2
1611938370000|2021-01-29 16:39:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611938380000|2021-01-29 16:39:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611938390000|2021-01-29 16:39:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1611938410000|2021-01-29 16:40:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611938450000|2021-01-29 16:40:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1611938480000|2021-01-29 16:41:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611938900000|2021-01-29 16:48:20|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1611938910000|2021-01-29 16:48:30|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|3
1611938960000|2021-01-29 16:49:20|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1611939060000|2021-01-29 16:51:00|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|2
1611939110000|2021-01-29 16:51:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611939120000|2021-01-29 16:52:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611939140000|2021-01-29 16:52:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611939180000|2021-01-29 16:53:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611939240000|2021-01-29 16:54:00|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1611939330000|2021-01-29 16:55:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611939350000|2021-01-29 16:55:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611939360000|2021-01-29 16:56:00|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1611939380000|2021-01-29 16:56:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611939390000|2021-01-29 16:56:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611939410000|2021-01-29 16:56:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611939420000|2021-01-29 16:57:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611939430000|2021-01-29 16:57:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611939600000|2021-01-29 17:00:00|7320.8|7305.8|7321|7306|7321|7306|7320.8|7305.8|3
1611939660000|2021-01-29 17:01:00|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|3
1611939700000|2021-01-29 17:01:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1611939760000|2021-01-29 17:02:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1611939770000|2021-01-29 17:02:50|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1611939820000|2021-01-29 17:03:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1611939880000|2021-01-29 17:04:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1611939900000|2021-01-29 17:05:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1611939980000|2021-01-29 17:06:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1611939990000|2021-01-29 17:06:30|7320.5|7305.5|7319.9|7304.9|7320.5|7305.5|7319.9|7304.9|4
1611940000000|2021-01-29 17:06:40|7320|7305|7320.4|7305.4|7320.4|7305.4|7320|7305|5
1611940010000|2021-01-29 17:06:50|7320.5|7305.5|7320.3|7305.3|7320.9|7305.9|7320.3|7305.3|5
1611940070000|2021-01-29 17:07:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611940150000|2021-01-29 17:09:10|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|2
1611940290000|2021-01-29 17:11:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611940300000|2021-01-29 17:11:40|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1611940320000|2021-01-29 17:12:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1611940330000|2021-01-29 17:12:10|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1611940500000|2021-01-29 17:15:00|7320.3|7305.3|7320.9|7305.9|7321|7306|7320.3|7305.3|4
1611940510000|2021-01-29 17:15:10|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1611940520000|2021-01-29 17:15:20|7321|7306|7321.2|7306.2|7321.3|7306.3|7320.9|7305.9|9
1611940530000|2021-01-29 17:15:30|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|4
1611940540000|2021-01-29 17:15:40|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1611940550000|2021-01-29 17:15:50|7321.3|7306.3|7321.3|7306.3|7321.4|7306.4|7321.2|7306.2|7
1611940560000|2021-01-29 17:16:00|7321.2|7306.2|7321.3|7306.3|7321.4|7306.4|7321.2|7306.2|4
1611940570000|2021-01-29 17:16:10|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|5
1611940580000|2021-01-29 17:16:20|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|3
1611940590000|2021-01-29 17:16:30|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1611940600000|2021-01-29 17:16:40|7321.3|7306.3|7321|7306|7321.3|7306.3|7321|7306|5
1611940610000|2021-01-29 17:16:50|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1611940620000|2021-01-29 17:17:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1611940630000|2021-01-29 17:17:10|7321.4|7306.4|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|5
1611940640000|2021-01-29 17:17:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1611940650000|2021-01-29 17:17:30|7321.2|7306.2|7321.3|7306.3|7321.4|7306.4|7321.2|7306.2|4
1611940660000|2021-01-29 17:17:40|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|5
1611940670000|2021-01-29 17:17:50|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|4
1611940680000|2021-01-29 17:18:00|7321.5|7306.5|7321.7|7306.7|7321.7|7306.7|7321.5|7306.5|2
1611940690000|2021-01-29 17:18:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1611940730000|2021-01-29 17:18:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1611940740000|2021-01-29 17:19:00|7321.7|7306.7|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|4
1611940750000|2021-01-29 17:19:10|7321.8|7306.8|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|10
1611940760000|2021-01-29 17:19:20|7321.8|7306.8|7322.1|7307.1|7322.2|7307.2|7321.8|7306.8|4
1611940770000|2021-01-29 17:19:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|4
1611940780000|2021-01-29 17:19:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|3
1611940790000|2021-01-29 17:19:50|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1611940850000|2021-01-29 17:20:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611940870000|2021-01-29 17:21:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1611940900000|2021-01-29 17:21:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1611941010000|2021-01-29 17:23:30|7322.7|7307.7|7323.2|7308.2|7323.2|7308.2|7322.7|7307.7|3
1611941020000|2021-01-29 17:23:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1611941100000|2021-01-29 17:25:00|7323.4|7308.4|7324.2|7309.2|7324.2|7309.2|7323.4|7308.4|4
1611941120000|2021-01-29 17:25:20|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1611941130000|2021-01-29 17:25:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611941140000|2021-01-29 17:25:40|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|4
1611941150000|2021-01-29 17:25:50|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7324.2|7309.2|5
1611941170000|2021-01-29 17:26:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611941180000|2021-01-29 17:26:20|7324.2|7309.2|7323.5|7308.5|7324.2|7309.2|7323.5|7308.5|4
1611941200000|2021-01-29 17:26:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611941210000|2021-01-29 17:26:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611941230000|2021-01-29 17:27:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611941280000|2021-01-29 17:28:00|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1611941320000|2021-01-29 17:28:40|7323.4|7308.4|7323.5|7308.5|7323.6|7308.6|7323.4|7308.4|4
1611941360000|2021-01-29 17:29:20|7323.4|7308.4|7323.7|7308.7|7323.7|7308.7|7323.4|7308.4|6
1611941370000|2021-01-29 17:29:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611941380000|2021-01-29 17:29:40|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|3
1611941390000|2021-01-29 17:29:50|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|7
1611941400000|2021-01-29 17:30:00|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.5|7308.5|6
1611941410000|2021-01-29 17:30:10|7323.7|7308.7|7323.4|7308.4|7323.7|7308.7|7323.4|7308.4|4
1611941420000|2021-01-29 17:30:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|3
1611941430000|2021-01-29 17:30:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1611941440000|2021-01-29 17:30:40|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|4
1611941450000|2021-01-29 17:30:50|7323.6|7308.6|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|6
1611941460000|2021-01-29 17:31:00|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|4
1611941470000|2021-01-29 17:31:10|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1611941480000|2021-01-29 17:31:20|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|3
1611941490000|2021-01-29 17:31:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1611941500000|2021-01-29 17:31:40|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1611941510000|2021-01-29 17:31:50|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.5|7308.5|5
1611941520000|2021-01-29 17:32:00|7323.7|7308.7|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|3
1611941530000|2021-01-29 17:32:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1611941540000|2021-01-29 17:32:20|7323.7|7308.7|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|10
1611941550000|2021-01-29 17:32:30|7323.7|7308.7|7323.8|7308.8|7323.9|7308.9|7323.7|7308.7|4
1611941560000|2021-01-29 17:32:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1611941570000|2021-01-29 17:32:50|7324|7309|7324|7309|7324.1|7309.1|7324|7309|3
1611941580000|2021-01-29 17:33:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|3
1611941610000|2021-01-29 17:33:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1611941620000|2021-01-29 17:33:40|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1611941640000|2021-01-29 17:34:00|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1611941660000|2021-01-29 17:34:20|7324.9|7309.9|7325.2|7310.2|7325.3|7310.3|7324.9|7309.9|5
1611941670000|2021-01-29 17:34:30|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|3
1611941690000|2021-01-29 17:34:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1611941700000|2021-01-29 17:35:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611941720000|2021-01-29 17:35:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611941730000|2021-01-29 17:35:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1611941780000|2021-01-29 17:36:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1611941810000|2021-01-29 17:36:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1611941820000|2021-01-29 17:37:00|7325.3|7310.3|7326.7|7311.7|7326.7|7311.7|7325.3|7310.3|8
1611941830000|2021-01-29 17:37:10|7326.6|7311.6|7326|7311|7326.6|7311.6|7326|7311|3
1611941840000|2021-01-29 17:37:20|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|8
1611941860000|2021-01-29 17:37:40|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1611941870000|2021-01-29 17:37:50|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|8
1611941880000|2021-01-29 17:38:00|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1611941890000|2021-01-29 17:38:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611941940000|2021-01-29 17:39:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1611941960000|2021-01-29 17:39:20|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1611941970000|2021-01-29 17:39:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1611941990000|2021-01-29 17:39:50|7325.7|7310.7|7326.5|7311.5|7326.5|7311.5|7325.7|7310.7|8
1611942000000|2021-01-29 17:40:00|7326.4|7311.4|7326.4|7311.4|7326.5|7311.5|7326.3|7311.3|12
1611942010000|2021-01-29 17:40:10|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|5
1611942020000|2021-01-29 17:40:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|5
1611942030000|2021-01-29 17:40:30|7326.4|7311.4|7327.3|7312.3|7327.3|7312.3|7326.4|7311.4|8
1611942040000|2021-01-29 17:40:40|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|7
1611942050000|2021-01-29 17:40:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|3
1611942080000|2021-01-29 17:41:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1611942100000|2021-01-29 17:41:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1611942110000|2021-01-29 17:41:50|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|3
1611942130000|2021-01-29 17:42:10|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611942140000|2021-01-29 17:42:20|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611942150000|2021-01-29 17:42:30|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1611942210000|2021-01-29 17:43:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1611942230000|2021-01-29 17:43:50|7327.1|7312.1|7327.2|7312.2|7327.3|7312.3|7327.1|7312.1|4
1611942240000|2021-01-29 17:44:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|3
1611942250000|2021-01-29 17:44:10|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611942300000|2021-01-29 17:45:00|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1611942330000|2021-01-29 17:45:30|7327.4|7312.4|7327.6|7312.6|7327.7|7312.7|7327.4|7312.4|4
1611942340000|2021-01-29 17:45:40|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|4
1611942350000|2021-01-29 17:45:50|7327.8|7312.8|7329.2|7314.2|7329.3|7314.3|7327.8|7312.8|7
1611942360000|2021-01-29 17:46:00|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611942370000|2021-01-29 17:46:10|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|4
1611942380000|2021-01-29 17:46:20|7329.3|7314.3|7330.7|7315.7|7330.9|7315.9|7329.3|7314.3|10
1611942390000|2021-01-29 17:46:30|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|3
1611942400000|2021-01-29 17:46:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|5
1611942410000|2021-01-29 17:46:50|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1611942420000|2021-01-29 17:47:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1611942440000|2021-01-29 17:47:20|7330.9|7315.9|7331|7316|7331|7316|7330.7|7315.7|5
1611942460000|2021-01-29 17:47:40|7330.9|7315.9|7329.8|7314.8|7330.9|7315.9|7329.8|7314.8|4
1611942470000|2021-01-29 17:47:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611942480000|2021-01-29 17:48:00|7329.8|7314.8|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|5
1611942490000|2021-01-29 17:48:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611942500000|2021-01-29 17:48:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611942510000|2021-01-29 17:48:30|7329.6|7314.6|7329.6|7314.6|7329.7|7314.7|7329.5|7314.5|5
1611942520000|2021-01-29 17:48:40|7329.7|7314.7|7330.2|7315.2|7330.4|7315.4|7329.7|7314.7|6
1611942530000|2021-01-29 17:48:50|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7329.7|7314.7|9
1611942540000|2021-01-29 17:49:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|3
1611942550000|2021-01-29 17:49:10|7330.3|7315.3|7330.8|7315.8|7331.1|7316.1|7330.3|7315.3|5
1611942560000|2021-01-29 17:49:20|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611942570000|2021-01-29 17:49:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|5
1611942580000|2021-01-29 17:49:40|7331|7316|7331|7316|7331.1|7316.1|7331|7316|5
1611942590000|2021-01-29 17:49:50|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|4
1611942600000|2021-01-29 17:50:00|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|6
1611942610000|2021-01-29 17:50:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1611942620000|2021-01-29 17:50:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1611942630000|2021-01-29 17:50:30|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1611942650000|2021-01-29 17:50:50|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|4
1611942660000|2021-01-29 17:51:00|7331.2|7316.2|7330.1|7315.1|7331.2|7316.2|7330.1|7315.1|9
1611942670000|2021-01-29 17:51:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1611942690000|2021-01-29 17:51:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1611942700000|2021-01-29 17:51:40|7330|7315|7329.7|7314.7|7330|7315|7329.7|7314.7|8
1611942710000|2021-01-29 17:51:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1611942720000|2021-01-29 17:52:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1611942730000|2021-01-29 17:52:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|9
1611942740000|2021-01-29 17:52:20|7329.7|7314.7|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|10
1611942750000|2021-01-29 17:52:30|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.6|7314.6|4
1611942760000|2021-01-29 17:52:40|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.7|7314.7|4
1611942770000|2021-01-29 17:52:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1611942780000|2021-01-29 17:53:00|7329.7|7314.7|7329.8|7314.8|7329.9|7314.9|7329.6|7314.6|5
1611942790000|2021-01-29 17:53:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|7
1611942800000|2021-01-29 17:53:20|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|4
1611942810000|2021-01-29 17:53:30|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.6|7314.6|3
1611942820000|2021-01-29 17:53:40|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.6|7314.6|5
1611942830000|2021-01-29 17:53:50|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.6|7314.6|11
1611942840000|2021-01-29 17:54:00|7329.8|7314.8|7329.3|7314.3|7334.3|7314.8|7329.3|7309.3|14
1611942850000|2021-01-29 17:54:10|7329.4|7314.4|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|11
1611942860000|2021-01-29 17:54:20|7334.6|7309.6|7329.8|7314.8|7334.7|7314.8|7329.7|7309.6|5
1611942880000|2021-01-29 17:54:40|7329.7|7314.7|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|3
1611942900000|2021-01-29 17:55:00|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1611942910000|2021-01-29 17:55:10|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|3
1611942920000|2021-01-29 17:55:20|7329.9|7314.9|7334.2|7309.2|7334.4|7314.9|7329.5|7309.2|7
1611942930000|2021-01-29 17:55:30|7334.1|7309.1|7328.4|7313.4|7334.1|7313.6|7328.4|7309.1|4
1611942940000|2021-01-29 17:55:40|7328.3|7313.3|7328.4|7313.4|7328.5|7313.5|7328.3|7313.3|8
1611942950000|2021-01-29 17:55:50|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1611942960000|2021-01-29 17:56:00|7328.5|7313.5|7328.4|7313.4|7328.6|7313.6|7328.3|7313.3|10
1611942970000|2021-01-29 17:56:10|7328.5|7313.5|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|13
1611942980000|2021-01-29 17:56:20|7328.4|7313.4|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|9
1611942990000|2021-01-29 17:56:30|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|3
1611943000000|2021-01-29 17:56:40|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.2|7313.2|9
1611943010000|2021-01-29 17:56:50|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1611943020000|2021-01-29 17:57:00|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.3|7313.3|8
1611943060000|2021-01-29 17:57:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|5
1611943070000|2021-01-29 17:57:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|7
1611943080000|2021-01-29 17:58:00|7328.2|7313.2|7328.4|7313.4|7328.5|7313.5|7328.2|7313.2|13
1611943090000|2021-01-29 17:58:10|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1611943100000|2021-01-29 17:58:20|7328.5|7313.5|7328.9|7313.9|7329.2|7314.2|7328.5|7313.5|8
1611943120000|2021-01-29 17:58:40|7328.6|7313.6|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|4
1611943130000|2021-01-29 17:58:50|7328.8|7313.8|7328.7|7313.7|7328.9|7313.9|7328.5|7313.5|16
1611943140000|2021-01-29 17:59:00|7328.9|7313.9|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1611943150000|2021-01-29 17:59:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1611943160000|2021-01-29 17:59:20|7328.8|7313.8|7328.2|7313.2|7328.8|7313.8|7328.2|7313.2|2
1611943170000|2021-01-29 17:59:30|7328|7313|7327.7|7312.7|7333|7313.2|7327.6|7307.8|11
1611943180000|2021-01-29 17:59:40|7327.8|7312.8|7327.7|7312.7|7328|7313|7327.7|7312.7|10
1611943190000|2021-01-29 17:59:50|7332.6|7307.6|7332.3|7307.3|7332.6|7312.6|7327.2|7307|19
1611943200000|2021-01-29 18:00:00|7332.1|7307.1|7332.2|7307.2|7332.3|7307.3|7332|7307|9
1611943210000|2021-01-29 18:00:10|7332.1|7307.1|7332|7307|7332.2|7307.2|7332|7307|3
1611943220000|2021-01-29 18:00:20|7332.2|7307.2|7332.2|7307.2|7332.3|7307.3|7332|7307|8
1611943230000|2021-01-29 18:00:30|7332.1|7307.1|7332.2|7307.2|7332.2|7307.2|7332.1|7307.1|4
1611943240000|2021-01-29 18:00:40|7332.1|7307.1|7328.3|7313.3|7332.2|7313.3|7327.4|7307.1|8
1611943250000|2021-01-29 18:00:50|7328.2|7313.2|7329.1|7314.1|7329.1|7314.1|7328.2|7313.2|4
1611943260000|2021-01-29 18:01:00|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|4
1611943270000|2021-01-29 18:01:10|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611943280000|2021-01-29 18:01:20|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1611943290000|2021-01-29 18:01:30|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1611943300000|2021-01-29 18:01:40|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611943310000|2021-01-29 18:01:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|4
1611943320000|2021-01-29 18:02:00|7329.2|7314.2|7329.2|7314.2|7329.3|7314.3|7329|7314|13
1611943330000|2021-01-29 18:02:10|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1611943340000|2021-01-29 18:02:20|7329.3|7314.3|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|8
1611943350000|2021-01-29 18:02:30|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611943370000|2021-01-29 18:02:50|7329.1|7314.1|7329|7314|7329.3|7314.3|7329|7314|11
1611943380000|2021-01-29 18:03:00|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|3
1611943390000|2021-01-29 18:03:10|7329|7314|7328.9|7313.9|7329.2|7314.2|7328.9|7313.9|6
1611943400000|2021-01-29 18:03:20|7329|7314|7328.9|7313.9|7329|7314|7328.8|7313.8|4
1611943420000|2021-01-29 18:03:40|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|3
1611943430000|2021-01-29 18:03:50|7328.8|7313.8|7329|7314|7329|7314|7328.8|7313.8|2
1611943440000|2021-01-29 18:04:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|4
1611943450000|2021-01-29 18:04:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|4
1611943460000|2021-01-29 18:04:20|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|6
1611943480000|2021-01-29 18:04:40|7329.3|7314.3|7328.9|7313.9|7329.3|7314.3|7328.9|7313.9|10
1611943490000|2021-01-29 18:04:50|7329|7314|7329|7314|7329|7314|7328.9|7313.9|3
1611943500000|2021-01-29 18:05:00|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|4
1611943510000|2021-01-29 18:05:10|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|3
1611943520000|2021-01-29 18:05:20|7329.3|7314.3|7329.6|7314.6|7329.7|7314.7|7329.3|7314.3|5
1611943530000|2021-01-29 18:05:30|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1611943550000|2021-01-29 18:05:50|7329.2|7314.2|7328.9|7313.9|7329.2|7314.2|7328.9|7313.9|2
1611943560000|2021-01-29 18:06:00|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1611943580000|2021-01-29 18:06:20|7329|7314|7329|7314|7329.2|7314.2|7329|7314|3
1611943590000|2021-01-29 18:06:30|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611943600000|2021-01-29 18:06:40|7329|7314|7329.1|7314.1|7329.2|7314.2|7328.9|7313.9|7
1611943610000|2021-01-29 18:06:50|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|10
1611943620000|2021-01-29 18:07:00|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|5
1611943630000|2021-01-29 18:07:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1611943640000|2021-01-29 18:07:20|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1611943650000|2021-01-29 18:07:30|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|3
1611943660000|2021-01-29 18:07:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1611943670000|2021-01-29 18:07:50|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329|7314|3
1611943680000|2021-01-29 18:08:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329|7314|3
1611943690000|2021-01-29 18:08:10|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|3
1611943720000|2021-01-29 18:08:40|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611943730000|2021-01-29 18:08:50|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|3
1611943740000|2021-01-29 18:09:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1611943750000|2021-01-29 18:09:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611943760000|2021-01-29 18:09:20|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|6
1611943790000|2021-01-29 18:09:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1611943800000|2021-01-29 18:10:00|7329.2|7314.2|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|6
1611943810000|2021-01-29 18:10:10|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1611943820000|2021-01-29 18:10:20|7329.2|7314.2|7329.2|7314.2|7329.3|7314.3|7329.1|7314.1|7
1611943830000|2021-01-29 18:10:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1611943840000|2021-01-29 18:10:40|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329|7314|4
1611943850000|2021-01-29 18:10:50|7329|7314|7329|7314|7329.2|7314.2|7329|7314|7
1611943860000|2021-01-29 18:11:00|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611943870000|2021-01-29 18:11:10|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611943880000|2021-01-29 18:11:20|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1611943890000|2021-01-29 18:11:30|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|3
1611943900000|2021-01-29 18:11:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1611943910000|2021-01-29 18:11:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611943920000|2021-01-29 18:12:00|7329.7|7314.7|7329.5|7314.5|7329.7|7314.7|7329.5|7314.5|5
1611943930000|2021-01-29 18:12:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611943980000|2021-01-29 18:13:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1611943990000|2021-01-29 18:13:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611944000000|2021-01-29 18:13:20|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|4
1611944010000|2021-01-29 18:13:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1611944020000|2021-01-29 18:13:40|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611944030000|2021-01-29 18:13:50|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1611944040000|2021-01-29 18:14:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1611944060000|2021-01-29 18:14:20|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611944070000|2021-01-29 18:14:30|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611944080000|2021-01-29 18:14:40|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611944090000|2021-01-29 18:14:50|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611944100000|2021-01-29 18:15:00|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611944110000|2021-01-29 18:15:10|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611944120000|2021-01-29 18:15:20|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1611944130000|2021-01-29 18:15:30|7329.7|7314.7|7330.6|7315.6|7330.6|7315.6|7329.6|7314.6|5
1611944140000|2021-01-29 18:15:40|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|6
1611944150000|2021-01-29 18:15:50|7329.9|7314.9|7334.8|7309.8|7334.8|7314.9|7329.7|7309.7|9
1611944160000|2021-01-29 18:16:00|7334.7|7309.7|7329.7|7314.7|7334.7|7314.8|7329.7|7309.7|6
1611944170000|2021-01-29 18:16:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|5
1611944180000|2021-01-29 18:16:20|7329.7|7314.7|7334.8|7309.8|7334.8|7314.8|7329.7|7309.7|7
1611944210000|2021-01-29 18:16:50|7334.9|7309.9|7334.7|7309.7|7334.9|7309.9|7334.7|7309.7|5
1611944220000|2021-01-29 18:17:00|7329.7|7314.7|7334.7|7309.7|7334.8|7314.8|7329.7|7309.7|5
1611944240000|2021-01-29 18:17:20|7334.8|7309.8|7334.8|7309.8|7334.9|7309.9|7334.7|7309.7|9
1611944250000|2021-01-29 18:17:30|7334.7|7309.7|7334.8|7309.8|7334.9|7314.9|7329.9|7309.7|10
1611944260000|2021-01-29 18:17:40|7329.9|7314.9|7331.1|7316.1|7334.8|7316.3|7329.7|7309.7|10
1611944270000|2021-01-29 18:17:50|7331.3|7316.3|7331.4|7316.4|7331.9|7316.9|7331.3|7316.3|4
1611944280000|2021-01-29 18:18:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|3
1611944290000|2021-01-29 18:18:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1611944300000|2021-01-29 18:18:20|7331.5|7316.5|7333.1|7318.1|7333.2|7318.2|7331.5|7316.5|8
1611944310000|2021-01-29 18:18:30|7332.8|7317.8|7332.5|7317.5|7332.8|7317.8|7332.4|7317.4|8
1611944320000|2021-01-29 18:18:40|7332.8|7317.8|7332.5|7317.5|7332.8|7317.8|7332.5|7317.5|6
1611944330000|2021-01-29 18:18:50|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.5|7317.5|7
1611944340000|2021-01-29 18:19:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1611944350000|2021-01-29 18:19:10|7332.6|7317.6|7332.2|7317.2|7332.6|7317.6|7332.2|7317.2|6
1611944360000|2021-01-29 18:19:20|7332.1|7317.1|7332|7317|7336.9|7317.2|7332|7311.9|9
1611944370000|2021-01-29 18:19:30|7332.1|7317.1|7337.2|7312.2|7337.4|7317.3|7332.1|7312.2|10
1611944380000|2021-01-29 18:19:40|7337.3|7312.3|7337.5|7312.5|7337.5|7312.5|7337.2|7312.2|11
1611944390000|2021-01-29 18:19:50|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|7337.4|7312.4|1
1611944400000|2021-01-29 18:20:00|7337.5|7312.5|7337.2|7312.2|7337.5|7312.5|7337.2|7312.2|3
1611944410000|2021-01-29 18:20:10|7337.1|7312.1|7337.1|7312.1|7337.3|7312.3|7337.1|7312.1|10
1611944420000|2021-01-29 18:20:20|7337|7312|7337|7312|7337.1|7312.1|7337|7312|3
1611944430000|2021-01-29 18:20:30|7336.9|7311.9|7334.7|7309.7|7337.1|7315.7|7330.7|7309.7|13
1611944440000|2021-01-29 18:20:40|7334.6|7309.6|7334.3|7309.3|7334.6|7309.6|7334.1|7309.1|11
1611944450000|2021-01-29 18:20:50|7334.4|7309.4|7334.2|7309.2|7334.4|7309.4|7334.2|7309.2|3
1611944460000|2021-01-29 18:21:00|7334.3|7309.3|7334.4|7309.4|7334.4|7309.4|7334|7309|8
1611944470000|2021-01-29 18:21:10|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1611944480000|2021-01-29 18:21:20|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611944490000|2021-01-29 18:21:30|7334.3|7309.3|7334.4|7309.4|7334.4|7309.4|7334.3|7309.3|2
1611944500000|2021-01-29 18:21:40|7334.3|7309.3|7334.4|7309.4|7334.4|7309.4|7334.3|7309.3|2
1611944510000|2021-01-29 18:21:50|7334.3|7309.3|7334.4|7309.4|7334.4|7309.4|7334.3|7309.3|2
1611944520000|2021-01-29 18:22:00|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1611944530000|2021-01-29 18:22:10|7334.3|7309.3|7334.4|7309.4|7334.4|7309.4|7334.3|7309.3|2
1611944540000|2021-01-29 18:22:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1611944580000|2021-01-29 18:23:00|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1611944590000|2021-01-29 18:23:10|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.3|7309.3|4
1611944600000|2021-01-29 18:23:20|7334.3|7309.3|7334.4|7309.4|7334.5|7309.5|7334.3|7309.3|5
1611944610000|2021-01-29 18:23:30|7334.5|7309.5|7334.7|7309.7|7334.7|7309.7|7334.4|7309.4|12
1611944620000|2021-01-29 18:23:40|7334.8|7309.8|7334.7|7309.7|7334.9|7309.9|7334.7|7309.7|4
1611944640000|2021-01-29 18:24:00|7334.8|7309.8|7335.1|7310.1|7335.1|7310.1|7334.8|7309.8|2
1611944650000|2021-01-29 18:24:10|7335|7310|7334.8|7309.8|7335|7310|7334.7|7309.7|9
1611944660000|2021-01-29 18:24:20|7334.7|7309.7|7334.8|7309.8|7334.9|7309.9|7334.7|7309.7|4
1611944680000|2021-01-29 18:24:40|7334.7|7309.7|7334.8|7309.8|7334.8|7309.8|7334.7|7309.7|4
1611944690000|2021-01-29 18:24:50|7334.7|7309.7|7334.6|7309.6|7334.7|7309.7|7334.6|7309.6|6
1611944700000|2021-01-29 18:25:00|7334.8|7309.8|7334.8|7309.8|7335|7310|7334.8|7309.8|8
1611944710000|2021-01-29 18:25:10|7334.9|7309.9|7335.1|7310.1|7335.1|7310.1|7334.7|7309.7|17
1611944720000|2021-01-29 18:25:20|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|4
1611944730000|2021-01-29 18:25:30|7334.6|7309.6|7334.7|7309.7|7334.7|7314.6|7329.5|7309.6|7
1611944740000|2021-01-29 18:25:40|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1611944750000|2021-01-29 18:25:50|7334.7|7309.7|7334.8|7309.8|7334.9|7309.9|7334.7|7309.7|4
1611944760000|2021-01-29 18:26:00|7334.9|7309.9|7334.8|7309.8|7335.1|7315.1|7330.1|7309.7|6
1611944770000|2021-01-29 18:26:10|7334.7|7309.7|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|5
1611944780000|2021-01-29 18:26:20|7329.7|7314.7|7334.7|7309.7|7334.8|7314.7|7329.7|7309.7|10
1611944790000|2021-01-29 18:26:30|7334.8|7309.8|7334.8|7309.8|7334.8|7314.7|7329.7|7309.7|12
1611944800000|2021-01-29 18:26:40|7334.7|7309.7|7334.8|7309.8|7334.8|7309.8|7334.7|7309.7|4
1611944810000|2021-01-29 18:26:50|7334.7|7309.7|7334.8|7309.8|7334.8|7309.8|7334.7|7309.7|2
1611944840000|2021-01-29 18:27:20|7334.7|7309.7|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|3
1611944850000|2021-01-29 18:27:30|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1611944890000|2021-01-29 18:28:10|7334.7|7309.7|7334.8|7309.8|7334.8|7309.8|7334.7|7309.7|2
1611944900000|2021-01-29 18:28:20|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1611944910000|2021-01-29 18:28:30|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1611944920000|2021-01-29 18:28:40|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1611944930000|2021-01-29 18:28:50|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.2|7309.2|5
1611944970000|2021-01-29 18:29:30|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|2
1611944980000|2021-01-29 18:29:40|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|2
1611944990000|2021-01-29 18:29:50|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|4
1611945000000|2021-01-29 18:30:00|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1611945020000|2021-01-29 18:30:20|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1611945030000|2021-01-29 18:30:30|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|2
1611945050000|2021-01-29 18:30:50|7328.2|7313.2|7327|7312|7328.2|7313.2|7327|7312|5
1611945060000|2021-01-29 18:31:00|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|5
1611945070000|2021-01-29 18:31:10|7327|7312|7331.8|7306.8|7331.8|7312|7326.8|7306.8|6
1611945080000|2021-01-29 18:31:20|7327.1|7312.1|7331.9|7306.9|7332|7312.1|7327.1|7306.8|6
1611945090000|2021-01-29 18:31:30|7331.8|7306.8|7331.2|7306.2|7331.8|7306.8|7331.2|7306.2|8
1611945110000|2021-01-29 18:31:50|7331.1|7306.1|7331.2|7306.2|7331.4|7306.4|7330.9|7305.9|11
1611945120000|2021-01-29 18:32:00|7331.4|7306.4|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|8
1611945140000|2021-01-29 18:32:20|7331.4|7306.4|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|2
1611945150000|2021-01-29 18:32:30|7331.1|7306.1|7331.2|7306.2|7331.4|7306.4|7331|7306|4
1611945160000|2021-01-29 18:32:40|7331.1|7306.1|7331|7306|7331.3|7306.3|7330.9|7305.9|9
1611945170000|2021-01-29 18:32:50|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611945180000|2021-01-29 18:33:00|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|3
1611945190000|2021-01-29 18:33:10|7330.9|7305.9|7331|7306|7331|7306|7330.8|7305.8|10
1611945200000|2021-01-29 18:33:20|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|4
1611945220000|2021-01-29 18:33:40|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611945230000|2021-01-29 18:33:50|7330.8|7305.8|7330.9|7305.9|7331|7306|7330.8|7305.8|3
1611945240000|2021-01-29 18:34:00|7331|7306|7331|7306|7331|7306|7330.8|7305.8|9
1611945250000|2021-01-29 18:34:10|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611945260000|2021-01-29 18:34:20|7330.9|7305.9|7330.9|7305.9|7331|7306|7330.9|7305.9|7
1611945270000|2021-01-29 18:34:30|7330.8|7305.8|7330.9|7305.9|7331|7306|7330.8|7305.8|7
1611945280000|2021-01-29 18:34:40|7330.8|7305.8|7330.9|7305.9|7331|7306|7330.7|7305.7|7
1611945290000|2021-01-29 18:34:50|7330.8|7305.8|7330.9|7305.9|7331|7306|7330.8|7305.8|4
1611945300000|2021-01-29 18:35:00|7331|7306|7331|7306|7331.1|7306.1|7331|7306|3
1611945310000|2021-01-29 18:35:10|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331|7306|9
1611945320000|2021-01-29 18:35:20|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1611945330000|2021-01-29 18:35:30|7331|7306|7330.3|7305.3|7331|7306|7330.3|7305.3|12
1611945340000|2021-01-29 18:35:40|7330.2|7305.2|7329.9|7304.9|7330.3|7305.3|7329.7|7304.7|16
1611945350000|2021-01-29 18:35:50|7330|7305|7329.7|7304.7|7330.1|7305.1|7329.6|7304.6|18
1611945360000|2021-01-29 18:36:00|7329.8|7304.8|7330|7305|7330.1|7305.1|7329.6|7304.6|21
1611945370000|2021-01-29 18:36:10|7329.8|7304.8|7330|7305|7330|7305|7329.7|7304.7|19
1611945380000|2021-01-29 18:36:20|7329.9|7304.9|7329.7|7304.7|7330.1|7305.1|7329.7|7304.7|11
1611945390000|2021-01-29 18:36:30|7329.8|7304.8|7329.9|7304.9|7330|7305|7329.7|7304.7|21
1611945400000|2021-01-29 18:36:40|7329.8|7304.8|7329.4|7304.4|7330|7305|7329.4|7304.4|15
1611945410000|2021-01-29 18:36:50|7329.6|7304.6|7329.6|7304.6|7330.2|7305.2|7329.6|7304.6|21
1611945420000|2021-01-29 18:37:00|7329.9|7304.9|7329.6|7304.6|7330|7305|7329.5|7304.5|19
1611945430000|2021-01-29 18:37:10|7329.7|7304.7|7329.6|7304.6|7330.2|7305.2|7329.5|7304.5|20
1611945440000|2021-01-29 18:37:20|7329.8|7304.8|7329.6|7304.6|7330|7305|7329.6|7304.6|11
1611945450000|2021-01-29 18:37:30|7329.7|7304.7|7329.6|7304.6|7329.8|7304.8|7329.5|7304.5|15
1611945460000|2021-01-29 18:37:40|7329.8|7304.8|7329.5|7304.5|7329.8|7304.8|7329.3|7304.3|13
1611945470000|2021-01-29 18:37:50|7329.7|7304.7|7330.1|7305.1|7330.2|7305.2|7329.6|7304.6|20
1611945480000|2021-01-29 18:38:00|7329.8|7304.8|7329.7|7304.7|7330.1|7305.1|7329.6|7304.6|13
1611945490000|2021-01-29 18:38:10|7329.6|7304.6|7329.6|7304.6|7330.3|7305.3|7329.5|7304.5|24
1611945500000|2021-01-29 18:38:20|7329.7|7304.7|7330.1|7305.1|7330.1|7305.1|7329.6|7304.6|15
1611945510000|2021-01-29 18:38:30|7330|7305|7330.1|7305.1|7330.3|7305.3|7329.5|7304.5|24
1611945520000|2021-01-29 18:38:40|7329.9|7304.9|7330.1|7305.1|7330.1|7305.1|7329.5|7304.5|22
1611945530000|2021-01-29 18:38:50|7330|7305|7329.5|7304.5|7330.1|7305.1|7329.5|7304.5|20
1611945540000|2021-01-29 18:39:00|7329.7|7304.7|7329.9|7304.9|7330|7305|7329.5|7304.5|17
1611945550000|2021-01-29 18:39:10|7329.8|7304.8|7330.1|7305.1|7330.1|7305.1|7329.4|7304.4|23
1611945560000|2021-01-29 18:39:20|7330|7305|7330.1|7305.1|7330.1|7305.1|7329.9|7304.9|14
1611945570000|2021-01-29 18:39:30|7330|7305|7330.1|7305.1|7330.1|7305.1|7329.8|7304.8|20
1611945580000|2021-01-29 18:39:40|7330|7305|7330.1|7305.1|7330.3|7305.3|7329.5|7304.5|19
1611945590000|2021-01-29 18:39:50|7329.9|7304.9|7330.1|7305.1|7330.2|7305.2|7329.6|7304.6|14
1611945600000|2021-01-29 18:40:00|7329.8|7304.8|7329.9|7304.9|7330.4|7305.4|7329.8|7304.8|17
1611945610000|2021-01-29 18:40:10|7330|7305|7330.2|7305.2|7330.2|7305.2|7329.4|7304.4|23
1611945620000|2021-01-29 18:40:20|7330.1|7305.1|7330.2|7305.2|7330.2|7305.2|7329.4|7304.4|19
1611945630000|2021-01-29 18:40:30|7330.1|7305.1|7329.9|7304.9|7330.2|7305.2|7329.4|7304.4|17
1611945640000|2021-01-29 18:40:40|7329.8|7304.8|7330|7305|7330.2|7305.2|7329.6|7304.6|20
1611945650000|2021-01-29 18:40:50|7329.9|7304.9|7329.9|7304.9|7330.1|7305.1|7329.9|7304.9|14
1611945660000|2021-01-29 18:41:00|7330|7305|7330|7305|7330.1|7305.1|7329.9|7304.9|5
1611945670000|2021-01-29 18:41:10|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7329.6|7304.6|14
1611945680000|2021-01-29 18:41:20|7330|7305|7330.1|7305.1|7330.1|7305.1|7329.5|7304.5|15
1611945690000|2021-01-29 18:41:30|7330|7305|7330|7305|7330|7305|7329.9|7304.9|7
1611945700000|2021-01-29 18:41:40|7329.9|7304.9|7330|7305|7330.2|7305.2|7329.9|7304.9|18
1611945710000|2021-01-29 18:41:50|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|28
1611945720000|2021-01-29 18:42:00|7330.2|7305.2|7330.3|7305.3|7330.3|7305.3|7330.1|7305.1|4
1611945730000|2021-01-29 18:42:10|7330.2|7305.2|7330.3|7305.3|7330.3|7305.3|7330.2|7305.2|2
1611945740000|2021-01-29 18:42:20|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1611945750000|2021-01-29 18:42:30|7330.4|7305.4|7330.2|7305.2|7330.4|7305.4|7330.2|7305.2|3
1611945760000|2021-01-29 18:42:40|7330.3|7305.3|7329.5|7304.5|7330.4|7305.4|7329.5|7304.5|8
1611945770000|2021-01-29 18:42:50|7329.6|7304.6|7329.3|7304.3|7329.7|7304.7|7329.3|7304.3|13
1611945780000|2021-01-29 18:43:00|7329.5|7304.5|7329.2|7304.2|7329.5|7304.5|7328.7|7303.7|22
1611945790000|2021-01-29 18:43:10|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|9
1611945800000|2021-01-29 18:43:20|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1611945810000|2021-01-29 18:43:30|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1611945820000|2021-01-29 18:43:40|7329.5|7304.5|7329.1|7304.1|7329.5|7304.5|7329|7304|5
1611945830000|2021-01-29 18:43:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1611945840000|2021-01-29 18:44:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1611945850000|2021-01-29 18:44:10|7329.6|7304.6|7330.5|7305.5|7330.5|7305.5|7329.3|7304.3|13
1611945860000|2021-01-29 18:44:20|7329.8|7304.8|7329.7|7304.7|7330|7305|7329.7|7304.7|5
1611945870000|2021-01-29 18:44:30|7329.8|7304.8|7329.5|7304.5|7330|7305|7329.5|7304.5|14
1611945880000|2021-01-29 18:44:40|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1611945890000|2021-01-29 18:44:50|7329.8|7304.8|7329.7|7304.7|7329.9|7304.9|7329.7|7304.7|9
1611945900000|2021-01-29 18:45:00|7329.8|7304.8|7329.5|7304.5|7329.8|7304.8|7329.5|7304.5|6
1611945910000|2021-01-29 18:45:10|7329.6|7304.6|7329.4|7304.4|7329.8|7304.8|7329.3|7304.3|13
1611945920000|2021-01-29 18:45:20|7329.5|7304.5|7329.5|7304.5|7329.7|7304.7|7329.4|7304.4|5
1611945940000|2021-01-29 18:45:40|7329.7|7304.7|7330.2|7305.2|7330.3|7305.3|7329.7|7304.7|8
1611945950000|2021-01-29 18:45:50|7330.1|7305.1|7330.3|7305.3|7330.3|7305.3|7330.1|7305.1|4
1611945970000|2021-01-29 18:46:10|7330.4|7305.4|7330.9|7305.9|7330.9|7305.9|7330.3|7305.3|7
1611945980000|2021-01-29 18:46:20|7330.8|7305.8|7331.1|7306.1|7331.1|7306.1|7330.8|7305.8|8
1611945990000|2021-01-29 18:46:30|7331.8|7306.8|7331.1|7306.1|7331.9|7306.9|7331|7306|7
1611946000000|2021-01-29 18:46:40|7331|7306|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|8
1611946010000|2021-01-29 18:46:50|7331|7306|7331|7306|7331|7306|7331|7306|1
1611946020000|2021-01-29 18:47:00|7331.1|7306.1|7330.8|7305.8|7331.1|7306.1|7330.6|7305.6|11
1611946030000|2021-01-29 18:47:10|7330.6|7305.6|7330.8|7305.8|7330.9|7305.9|7330.6|7305.6|6
1611946080000|2021-01-29 18:48:00|7330.9|7305.9|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|3
1611946090000|2021-01-29 18:48:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.7|7305.7|4
1611946100000|2021-01-29 18:48:20|7331|7306|7330.8|7305.8|7331.1|7306.1|7330.8|7305.8|5
1611946110000|2021-01-29 18:48:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1611946120000|2021-01-29 18:48:40|7330.9|7305.9|7331|7306|7331|7306|7330.7|7305.7|10
1611946130000|2021-01-29 18:48:50|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611946150000|2021-01-29 18:49:10|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1611946160000|2021-01-29 18:49:20|7330.9|7305.9|7331|7306|7331|7306|7330.8|7305.8|6
1611946170000|2021-01-29 18:49:30|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.7|7305.7|8
1611946180000|2021-01-29 18:49:40|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611946190000|2021-01-29 18:49:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611946210000|2021-01-29 18:50:10|7330.9|7305.9|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|2
1611946220000|2021-01-29 18:50:20|7330.7|7305.7|7330.8|7305.8|7331.1|7306.1|7330.7|7305.7|11
1611946230000|2021-01-29 18:50:30|7330.9|7305.9|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|3
1611946240000|2021-01-29 18:50:40|7331|7306|7330.7|7305.7|7331|7306|7330.7|7305.7|10
1611946250000|2021-01-29 18:50:50|7330.8|7305.8|7330.9|7305.9|7331|7306|7330.8|7305.8|4
1611946260000|2021-01-29 18:51:00|7330.8|7305.8|7331|7306|7331|7306|7330.7|7305.7|4
1611946270000|2021-01-29 18:51:10|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611946280000|2021-01-29 18:51:20|7330.9|7305.9|7331|7306|7331|7306|7330.6|7305.6|9
1611946290000|2021-01-29 18:51:30|7330.8|7305.8|7330.7|7305.7|7331|7306|7330.6|7305.6|14
1611946300000|2021-01-29 18:51:40|7330.8|7305.8|7331|7306|7331|7306|7330.7|7305.7|8
1611946310000|2021-01-29 18:51:50|7330.9|7305.9|7331|7306|7331|7306|7330.8|7305.8|9
1611946320000|2021-01-29 18:52:00|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611946330000|2021-01-29 18:52:10|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|12
1611946340000|2021-01-29 18:52:20|7330.9|7305.9|7330.7|7305.7|7331|7306|7330.7|7305.7|7
1611946350000|2021-01-29 18:52:30|7330.8|7305.8|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|2
1611946360000|2021-01-29 18:52:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.4|7305.4|7
1611946370000|2021-01-29 18:52:50|7330.6|7305.6|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|2
1611946380000|2021-01-29 18:53:00|7330.6|7305.6|7330.8|7305.8|7330.8|7305.8|7330.5|7305.5|7
1611946440000|2021-01-29 18:54:00|7330.9|7305.9|7330.7|7305.7|7331|7306|7330.7|7305.7|6
1611946450000|2021-01-29 18:54:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611946460000|2021-01-29 18:54:20|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1611946500000|2021-01-29 18:55:00|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.6|7305.6|7
1611946510000|2021-01-29 18:55:10|7330.7|7305.7|7330.9|7305.9|7331|7306|7330.7|7305.7|9
1611946520000|2021-01-29 18:55:20|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|9
1611946530000|2021-01-29 18:55:30|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611946580000|2021-01-29 18:56:20|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|3
1611946590000|2021-01-29 18:56:30|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|2
1611946600000|2021-01-29 18:56:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611946610000|2021-01-29 18:56:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|13
1611946620000|2021-01-29 18:57:00|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.6|7305.6|13
1611946630000|2021-01-29 18:57:10|7330.8|7305.8|7331|7306|7331|7306|7330.6|7305.6|9
1611946670000|2021-01-29 18:57:50|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1611946680000|2021-01-29 18:58:00|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.7|7305.7|9
1611946700000|2021-01-29 18:58:20|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|3
1611946710000|2021-01-29 18:58:30|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|5
1611946720000|2021-01-29 18:58:40|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|2
1611946730000|2021-01-29 18:58:50|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611946760000|2021-01-29 18:59:20|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.6|7305.6|9
1611946770000|2021-01-29 18:59:30|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.6|7305.6|11
1611946780000|2021-01-29 18:59:40|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.6|7305.6|5
1611946790000|2021-01-29 18:59:50|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1611946800000|2021-01-29 19:00:00|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.7|7305.7|4
1611946810000|2021-01-29 19:00:10|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|3
1611946820000|2021-01-29 19:00:20|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|5
1611946830000|2021-01-29 19:00:30|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.7|7305.7|5
1611946840000|2021-01-29 19:00:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|13
1611946850000|2021-01-29 19:00:50|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|2
1611946860000|2021-01-29 19:01:00|7330.6|7305.6|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|4
1611946870000|2021-01-29 19:01:10|7330.9|7305.9|7331|7306|7331|7306|7330.8|7305.8|10
1611946880000|2021-01-29 19:01:20|7330.9|7305.9|7331|7306|7331.1|7306.1|7330.8|7305.8|15
1611946890000|2021-01-29 19:01:30|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331|7306|5
1611946900000|2021-01-29 19:01:40|7331.3|7306.3|7331.1|7306.1|7331.3|7306.3|7331.1|7306.1|3
1611946910000|2021-01-29 19:01:50|7331|7306|7331.2|7306.2|7331.2|7306.2|7331|7306|2
1611946920000|2021-01-29 19:02:00|7331.1|7306.1|7331|7306|7331.2|7306.2|7331|7306|6
1611946960000|2021-01-29 19:02:40|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611946970000|2021-01-29 19:02:50|7330.9|7305.9|7330.7|7305.7|7331|7306|7330.7|7305.7|5
1611947000000|2021-01-29 19:03:20|7330.8|7305.8|7331.1|7306.1|7331.3|7306.3|7330.8|7305.8|13
1611947010000|2021-01-29 19:03:30|7331.2|7306.2|7331.1|7306.1|7331.2|7306.2|7331.1|7306.1|4
1611947020000|2021-01-29 19:03:40|7331|7306|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|4
1611947030000|2021-01-29 19:03:50|7330.8|7305.8|7330.9|7305.9|7331.2|7306.2|7330.7|7305.7|25
1611947040000|2021-01-29 19:04:00|7331.1|7306.1|7330.8|7305.8|7331.2|7306.2|7330.8|7305.8|11
1611947050000|2021-01-29 19:04:10|7330.7|7305.7|7330.9|7305.9|7331|7306|7330.7|7305.7|10
1611947060000|2021-01-29 19:04:20|7331|7306|7331|7306|7331.2|7306.2|7330.9|7305.9|15
1611947070000|2021-01-29 19:04:30|7330.9|7305.9|7331|7306|7331.1|7306.1|7330.9|7305.9|10
1611947080000|2021-01-29 19:04:40|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|2
1611947100000|2021-01-29 19:05:00|7330.9|7305.9|7331.2|7306.2|7331.3|7306.3|7330.8|7305.8|13
1611947110000|2021-01-29 19:05:10|7331|7306|7330.8|7305.8|7331.2|7306.2|7330.8|7305.8|14
1611947120000|2021-01-29 19:05:20|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|4
1611947130000|2021-01-29 19:05:30|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|6
1611947140000|2021-01-29 19:05:40|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|4
1611947150000|2021-01-29 19:05:50|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1611947160000|2021-01-29 19:06:00|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|6
1611947170000|2021-01-29 19:06:10|7330.9|7305.9|7331.2|7306.2|7331.2|7306.2|7330.9|7305.9|6
1611947180000|2021-01-29 19:06:20|7331.1|7306.1|7330.8|7305.8|7331.2|7306.2|7330.8|7305.8|13
1611947190000|2021-01-29 19:06:30|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|5
1611947200000|2021-01-29 19:06:40|7331|7306|7330.8|7305.8|7331.1|7306.1|7330.8|7305.8|12
1611947210000|2021-01-29 19:06:50|7330.9|7305.9|7331|7306|7331|7306|7330.8|7305.8|11
1611947220000|2021-01-29 19:07:00|7330.9|7305.9|7331.1|7306.1|7331.3|7306.3|7330.8|7305.8|18
1611947230000|2021-01-29 19:07:10|7331|7306|7331|7306|7331|7306|7330.9|7305.9|3
1611947240000|2021-01-29 19:07:20|7330.9|7305.9|7331.1|7306.1|7331.2|7306.2|7330.8|7305.8|12
1611947250000|2021-01-29 19:07:30|7331|7306|7331.1|7306.1|7331.2|7306.2|7330.9|7305.9|8
1611947260000|2021-01-29 19:07:40|7331|7306|7330.9|7305.9|7331.1|7306.1|7330.9|7305.9|9
1611947270000|2021-01-29 19:07:50|7331|7306|7330.8|7305.8|7331.1|7306.1|7330.7|7305.7|16
1611947280000|2021-01-29 19:08:00|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|6
1611947290000|2021-01-29 19:08:10|7330.7|7305.7|7330.9|7305.9|7330.9|7305.9|7330.7|7305.7|8
1611947300000|2021-01-29 19:08:20|7331.1|7306.1|7330.8|7305.8|7331.1|7306.1|7330.7|7305.7|9
1611947310000|2021-01-29 19:08:30|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.7|7305.7|7
1611947320000|2021-01-29 19:08:40|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611947330000|2021-01-29 19:08:50|7331|7306|7331|7306|7331|7306|7331|7306|1
1611947350000|2021-01-29 19:09:10|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611947380000|2021-01-29 19:09:40|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1611947460000|2021-01-29 19:11:00|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.1|7306.1|5
1611947480000|2021-01-29 19:11:20|7331.1|7306.1|7330.8|7305.8|7331.1|7306.1|7330.7|7305.7|10
1611947490000|2021-01-29 19:11:30|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|7
1611947500000|2021-01-29 19:11:40|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|6
1611947510000|2021-01-29 19:11:50|7330.6|7305.6|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|10
1611947520000|2021-01-29 19:12:00|7330.7|7305.7|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|21
1611947530000|2021-01-29 19:12:10|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.6|7305.6|17
1611947540000|2021-01-29 19:12:20|7330.6|7305.6|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|14
1611947550000|2021-01-29 19:12:30|7330.7|7305.7|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|14
1611947560000|2021-01-29 19:12:40|7330.7|7305.7|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|10
1611947570000|2021-01-29 19:12:50|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|12
1611947580000|2021-01-29 19:13:00|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|10
1611947590000|2021-01-29 19:13:10|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|9
1611947600000|2021-01-29 19:13:20|7330.6|7305.6|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|7
1611947610000|2021-01-29 19:13:30|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|10
1611947620000|2021-01-29 19:13:40|7330.7|7305.7|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|10
1611947630000|2021-01-29 19:13:50|7330.7|7305.7|7330.9|7305.9|7330.9|7305.9|7330.7|7305.7|8
1611947650000|2021-01-29 19:14:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611947660000|2021-01-29 19:14:20|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|2
1611947670000|2021-01-29 19:14:30|7330.7|7305.7|7330.8|7305.8|7331|7306|7330.6|7305.6|13
1611947680000|2021-01-29 19:14:40|7330.6|7305.6|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|9
1611947690000|2021-01-29 19:14:50|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.6|7305.6|10
1611947700000|2021-01-29 19:15:00|7330.8|7305.8|7330.7|7305.7|7330.9|7305.9|7330.6|7305.6|12
1611947710000|2021-01-29 19:15:10|7330.6|7305.6|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|12
1611947720000|2021-01-29 19:15:20|7330.6|7305.6|7330.7|7305.7|7330.9|7305.9|7330.6|7305.6|11
1611947730000|2021-01-29 19:15:30|7330.8|7305.8|7330.7|7305.7|7331|7306|7330.7|7305.7|9
1611947740000|2021-01-29 19:15:40|7330.6|7305.6|7331|7306|7331|7306|7330.6|7305.6|12
1611947750000|2021-01-29 19:15:50|7330.9|7305.9|7331|7306|7331.1|7306.1|7330.9|7305.9|14
1611947760000|2021-01-29 19:16:00|7330.9|7305.9|7330.9|7305.9|7331.1|7306.1|7330.8|7305.8|15
1611947770000|2021-01-29 19:16:10|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.7|7305.7|6
1611947780000|2021-01-29 19:16:20|7331|7306|7330.9|7305.9|7331|7306|7330.8|7305.8|8
1611947790000|2021-01-29 19:16:30|7330.7|7305.7|7330.9|7305.9|7330.9|7305.9|7330.7|7305.7|2
1611947800000|2021-01-29 19:16:40|7330.7|7305.7|7330.9|7305.9|7331.1|7306.1|7330.6|7305.6|9
1611947810000|2021-01-29 19:16:50|7330.8|7305.8|7330.8|7305.8|7331|7306|7330.6|7305.6|15
1611947820000|2021-01-29 19:17:00|7330.9|7305.9|7330.6|7305.6|7331|7306|7330.6|7305.6|12
1611947830000|2021-01-29 19:17:10|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.6|7305.6|12
1611947840000|2021-01-29 19:17:20|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|5
1611947850000|2021-01-29 19:17:30|7330.8|7305.8|7331.1|7306.1|7331.1|7306.1|7330.7|7305.7|7
1611947860000|2021-01-29 19:17:40|7331|7306|7330.9|7305.9|7331|7306|7330.7|7305.7|9
1611947870000|2021-01-29 19:17:50|7331|7306|7331|7306|7331.1|7306.1|7330.9|7305.9|5
1611947880000|2021-01-29 19:18:00|7330.9|7305.9|7330.7|7305.7|7331|7306|7330.7|7305.7|8
1611947890000|2021-01-29 19:18:10|7330.8|7305.8|7330.9|7305.9|7331|7306|7330.8|7305.8|7
1611947910000|2021-01-29 19:18:30|7331|7306|7330.7|7305.7|7331|7306|7330.7|7305.7|7
1611947920000|2021-01-29 19:18:40|7330.6|7305.6|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|6
1611947930000|2021-01-29 19:18:50|7330.8|7305.8|7331|7306|7331|7306|7330.7|7305.7|7
1611947950000|2021-01-29 19:19:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611947970000|2021-01-29 19:19:30|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|4
1611947980000|2021-01-29 19:19:40|7330.8|7305.8|7330.6|7305.6|7330.9|7305.9|7330.6|7305.6|6
1611947990000|2021-01-29 19:19:50|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|9
1611948000000|2021-01-29 19:20:00|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.6|7305.6|16
1611948010000|2021-01-29 19:20:10|7330.8|7305.8|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|6
1611948020000|2021-01-29 19:20:20|7330.8|7305.8|7330.7|7305.7|7331|7306|7330.7|7305.7|9
1611948030000|2021-01-29 19:20:30|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|6
1611948040000|2021-01-29 19:20:40|7330.8|7305.8|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|11
1611948050000|2021-01-29 19:20:50|7330.8|7305.8|7331|7306|7331|7306|7330.7|7305.7|15
1611948060000|2021-01-29 19:21:00|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611948080000|2021-01-29 19:21:20|7330.9|7305.9|7330.9|7305.9|7331.1|7306.1|7330.9|7305.9|3
1611948090000|2021-01-29 19:21:30|7331.1|7306.1|7330.8|7305.8|7331.1|7306.1|7330.6|7305.6|17
1611948100000|2021-01-29 19:21:40|7330.9|7305.9|7331|7306|7331|7306|7330.8|7305.8|17
1611948110000|2021-01-29 19:21:50|7330.9|7305.9|7330.9|7305.9|7331|7306|7330.8|7305.8|14
1611948120000|2021-01-29 19:22:00|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1611948130000|2021-01-29 19:22:10|7331|7306|7330.9|7305.9|7331|7306|7330.8|7305.8|11
1611948140000|2021-01-29 19:22:20|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1611948160000|2021-01-29 19:22:40|7330.8|7305.8|7330.9|7305.9|7331.2|7306.2|7330.8|7305.8|17
1611948170000|2021-01-29 19:22:50|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|8
1611948190000|2021-01-29 19:23:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611948290000|2021-01-29 19:24:50|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|2
1611948300000|2021-01-29 19:25:00|7330.9|7305.9|7331|7306|7331.1|7306.1|7330.9|7305.9|4
1611948310000|2021-01-29 19:25:10|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611948320000|2021-01-29 19:25:20|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|4
1611948330000|2021-01-29 19:25:30|7330.7|7305.7|7330.9|7305.9|7331|7306|7330.7|7305.7|6
1611948400000|2021-01-29 19:26:40|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|3
1611948410000|2021-01-29 19:26:50|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|3
1611948420000|2021-01-29 19:27:00|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.7|7305.7|6
1611948440000|2021-01-29 19:27:20|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.7|7305.7|4
1611948500000|2021-01-29 19:28:20|7331|7306|7330.9|7305.9|7331.1|7306.1|7330.8|7305.8|5
1611948510000|2021-01-29 19:28:30|7330.8|7305.8|7330.8|7305.8|7331|7306|7330.8|7305.8|9
1611948520000|2021-01-29 19:28:40|7330.7|7305.7|7330.6|7305.6|7330.9|7305.9|7330.6|7305.6|7
1611948540000|2021-01-29 19:29:00|7330.5|7305.5|7330.7|7305.7|7330.7|7305.7|7330.4|7305.4|4
1611948590000|2021-01-29 19:29:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611948600000|2021-01-29 19:30:00|7330.6|7305.6|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|4
1611948610000|2021-01-29 19:30:10|7330.7|7305.7|7330.8|7305.8|7330.9|7305.9|7330.7|7305.7|4
1611948620000|2021-01-29 19:30:20|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611948630000|2021-01-29 19:30:30|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.6|7305.6|6
1611948640000|2021-01-29 19:30:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|5
1611948670000|2021-01-29 19:31:10|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1611948720000|2021-01-29 19:32:00|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611948730000|2021-01-29 19:32:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|3
1611948820000|2021-01-29 19:33:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611948840000|2021-01-29 19:34:00|7330.6|7305.6|7330.7|7305.7|7330.8|7305.8|7330.6|7305.6|4
1611948870000|2021-01-29 19:34:30|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|3
1611948900000|2021-01-29 19:35:00|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.6|7305.6|8
1611948910000|2021-01-29 19:35:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611948930000|2021-01-29 19:35:30|7330.9|7305.9|7330.8|7305.8|7331.1|7306.1|7330.8|7305.8|3
1611948970000|2021-01-29 19:36:10|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1611948980000|2021-01-29 19:36:20|7330.9|7305.9|7330.9|7305.9|7331.1|7306.1|7330.9|7305.9|7
1611948990000|2021-01-29 19:36:30|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1611949000000|2021-01-29 19:36:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611949020000|2021-01-29 19:37:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|3
1611949030000|2021-01-29 19:37:10|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611949060000|2021-01-29 19:37:40|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|3
1611949070000|2021-01-29 19:37:50|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611949080000|2021-01-29 19:38:00|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|14
1611949090000|2021-01-29 19:38:10|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|14
1611949100000|2021-01-29 19:38:20|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|2
1611949110000|2021-01-29 19:38:30|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1611949130000|2021-01-29 19:38:50|7331|7306|7331|7306|7331|7306|7331|7306|1
1611949140000|2021-01-29 19:39:00|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1611949150000|2021-01-29 19:39:10|7330.9|7305.9|7330.9|7305.9|7331|7306|7330.9|7305.9|3
1611949160000|2021-01-29 19:39:20|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1611949300000|2021-01-29 19:41:40|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|3
1611949350000|2021-01-29 19:42:30|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1611949370000|2021-01-29 19:42:50|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|5
1611949380000|2021-01-29 19:43:00|7330.9|7305.9|7330.6|7305.6|7331|7306|7330.6|7305.6|6
1611949390000|2021-01-29 19:43:10|7330|7305|7330.6|7305.6|7330.6|7305.6|7330|7305|3
1611949450000|2021-01-29 19:44:10|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1611949600000|2021-01-29 19:46:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1611950030000|2021-01-29 19:53:50|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611950040000|2021-01-29 19:54:00|7330.8|7305.8|7330.5|7305.5|7330.8|7305.8|7330.5|7305.5|2
1611951850000|2021-01-29 20:24:10|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1611951930000|2021-01-29 20:25:30|7330.4|7305.4|7330.6|7305.6|7330.6|7305.6|7330.4|7305.4|2
1611951990000|2021-01-29 20:26:30|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|2
1611952040000|2021-01-29 20:27:20|7330.8|7305.8|7331.5|7306.5|7331.5|7306.5|7330.8|7305.8|3
1611952060000|2021-01-29 20:27:40|7331.6|7306.6|7330.5|7305.5|7331.6|7306.6|7330.5|7305.5|2
1611952140000|2021-01-29 20:29:00|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1611952230000|2021-01-29 20:30:30|7330.5|7305.5|7330.3|7305.3|7330.5|7305.5|7330.3|7305.3|3
1611952300000|2021-01-29 20:31:40|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1611952530000|2021-01-29 20:35:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1611952600000|2021-01-29 20:36:40|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1611952620000|2021-01-29 20:37:00|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611952670000|2021-01-29 20:37:50|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1611952860000|2021-01-29 20:41:00|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1611952890000|2021-01-29 20:41:30|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1611952920000|2021-01-29 20:42:00|7330.5|7305.5|7331|7306|7331|7306|7330.5|7305.5|2
1611952940000|2021-01-29 20:42:20|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1611953290000|2021-01-29 20:48:10|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1611953520000|2021-01-29 20:52:00|7331.4|7306.4|7331.6|7306.6|7331.6|7306.6|7331.4|7306.4|2
1611953540000|2021-01-29 20:52:20|7331.8|7306.8|7332.1|7307.1|7332.1|7307.1|7331.8|7306.8|2
1611953590000|2021-01-29 20:53:10|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1611953670000|2021-01-29 20:54:30|7331.8|7306.8|7331.8|7306.8|7332|7307|7331.8|7306.8|3
1611953690000|2021-01-29 20:54:50|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1611953720000|2021-01-29 20:55:20|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1611953760000|2021-01-29 20:56:00|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1611953810000|2021-01-29 20:56:50|7331.3|7306.3|7330.9|7305.9|7331.3|7306.3|7330.9|7305.9|2
1611953920000|2021-01-29 20:58:40|7331|7306|7331|7306|7331|7306|7331|7306|1
1611953930000|2021-01-29 20:58:50|7331.1|7306.1|7332.1|7307.1|7332.1|7307.1|7331.1|7306.1|3
1611953980000|2021-01-29 20:59:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612146660000|2021-02-01 02:31:00|7329.8|7304.8|7329.9|7304.9|7329.9|7304.9|7329.8|7304.8|2
1612146770000|2021-02-01 02:32:50|7330.1|7305.1|7330.4|7305.4|7330.4|7305.4|7330.1|7305.1|2
1612146810000|2021-02-01 02:33:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612146990000|2021-02-01 02:36:30|7330.1|7305.1|7329.7|7304.7|7330.1|7305.1|7329.7|7304.7|3
1612147000000|2021-02-01 02:36:40|7329.6|7304.6|7329.4|7304.4|7329.6|7304.6|7329.4|7304.4|3
1612147010000|2021-02-01 02:36:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612147020000|2021-02-01 02:37:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612147030000|2021-02-01 02:37:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612147040000|2021-02-01 02:37:20|7329|7304|7329.7|7304.7|7329.7|7304.7|7329|7304|3
1612147050000|2021-02-01 02:37:30|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1612147060000|2021-02-01 02:37:40|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|2
1612147070000|2021-02-01 02:37:50|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1612147080000|2021-02-01 02:38:00|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1612147120000|2021-02-01 02:38:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612147240000|2021-02-01 02:40:40|7330.8|7305.8|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|3
1612147260000|2021-02-01 02:41:00|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612147290000|2021-02-01 02:41:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612147350000|2021-02-01 02:42:30|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612147360000|2021-02-01 02:42:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612147430000|2021-02-01 02:43:50|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1612147460000|2021-02-01 02:44:20|7330.3|7305.3|7330.6|7305.6|7330.6|7305.6|7330.3|7305.3|2
1612147490000|2021-02-01 02:44:50|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|2
1612147500000|2021-02-01 02:45:00|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1612147560000|2021-02-01 02:46:00|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1612147700000|2021-02-01 02:48:20|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612147710000|2021-02-01 02:48:30|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1612147720000|2021-02-01 02:48:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612148180000|2021-02-01 02:56:20|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1612148200000|2021-02-01 02:56:40|7330.5|7305.5|7330.4|7305.4|7330.5|7305.5|7330.4|7305.4|2
1612148330000|2021-02-01 02:58:50|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612149120000|2021-02-01 03:12:00|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612149150000|2021-02-01 03:12:30|7330.3|7305.3|7330.5|7305.5|7330.5|7305.5|7330.3|7305.3|2
1612149160000|2021-02-01 03:12:40|7330.4|7305.4|7330.5|7305.5|7330.5|7305.5|7330.4|7305.4|2
1612149600000|2021-02-01 03:20:00|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612149620000|2021-02-01 03:20:20|7329.9|7304.9|7330.2|7305.2|7330.2|7305.2|7329.9|7304.9|2
1612149640000|2021-02-01 03:20:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612149710000|2021-02-01 03:21:50|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612150000000|2021-02-01 03:26:40|7330|7305|7330|7305|7330|7305|7330|7305|1
1612150010000|2021-02-01 03:26:50|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|2
1612150100000|2021-02-01 03:28:20|7330.5|7305.5|7330.9|7305.9|7330.9|7305.9|7330.5|7305.5|2
1612150110000|2021-02-01 03:28:30|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1612150120000|2021-02-01 03:28:40|7331|7306|7331|7306|7331|7306|7331|7306|1
1612150140000|2021-02-01 03:29:00|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1612150150000|2021-02-01 03:29:10|7331.2|7306.2|7331.2|7306.2|7331.6|7306.6|7331.2|7306.2|3
1612150160000|2021-02-01 03:29:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1612150190000|2021-02-01 03:29:50|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1612150200000|2021-02-01 03:30:00|7330.2|7305.2|7328.3|7303.3|7330.6|7305.6|7328.3|7303.3|24
1612150210000|2021-02-01 03:30:10|7328.8|7303.8|7329.6|7304.6|7329.6|7304.6|7328.3|7303.3|13
1612150220000|2021-02-01 03:30:20|7329.5|7304.5|7329.2|7304.2|7329.6|7304.6|7329.2|7304.2|13
1612150230000|2021-02-01 03:30:30|7329.3|7304.3|7328.1|7303.1|7329.4|7304.4|7327.9|7302.9|10
1612150240000|2021-02-01 03:30:40|7327.4|7302.4|7327.9|7302.9|7327.9|7302.9|7327.4|7302.4|11
1612150250000|2021-02-01 03:30:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612150260000|2021-02-01 03:31:00|7328.5|7303.5|7327.9|7302.9|7328.5|7303.5|7327.9|7302.9|3
1612150270000|2021-02-01 03:31:10|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|2
1612150280000|2021-02-01 03:31:20|7327.8|7302.8|7327.8|7302.8|7327.9|7302.9|7327.8|7302.8|5
1612150290000|2021-02-01 03:31:30|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|5
1612150300000|2021-02-01 03:31:40|7327.4|7302.4|7327.3|7302.3|7327.4|7302.4|7326.8|7301.8|6
1612150310000|2021-02-01 03:31:50|7327.5|7302.5|7327.4|7302.4|7328|7303|7327.4|7302.4|15
1612150320000|2021-02-01 03:32:00|7327.3|7302.3|7327|7302|7327.3|7302.3|7327|7302|3
1612150390000|2021-02-01 03:33:10|7327.1|7302.1|7326.9|7301.9|7327.2|7302.2|7326.9|7301.9|4
1612150400000|2021-02-01 03:33:20|7327|7302|7327.2|7302.2|7327.2|7302.2|7327|7302|2
1612150410000|2021-02-01 03:33:30|7327.5|7302.5|7327.4|7302.4|7327.5|7302.5|7327.4|7302.4|4
1612150450000|2021-02-01 03:34:10|7327.5|7302.5|7326.2|7301.2|7327.5|7302.5|7326.2|7301.2|9
1612150460000|2021-02-01 03:34:20|7326.5|7301.5|7326.7|7301.7|7326.7|7301.7|7326.5|7301.5|2
1612150470000|2021-02-01 03:34:30|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.4|7301.4|5
1612150480000|2021-02-01 03:34:40|7326.6|7301.6|7326.4|7301.4|7326.7|7301.7|7326.4|7301.4|5
1612150490000|2021-02-01 03:34:50|7326.2|7301.2|7326.2|7301.2|7326.3|7301.3|7326.2|7301.2|3
1612150500000|2021-02-01 03:35:00|7321.3|7306.3|7326.4|7301.4|7326.6|7306.3|7321.3|7301.3|4
1612150510000|2021-02-01 03:35:10|7326.6|7301.6|7326.4|7301.4|7326.6|7301.6|7326.4|7301.4|2
1612150520000|2021-02-01 03:35:20|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612150530000|2021-02-01 03:35:30|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612150540000|2021-02-01 03:35:40|7325.9|7300.9|7326.6|7301.6|7326.9|7301.9|7325.6|7300.6|5
1612150550000|2021-02-01 03:35:50|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612150580000|2021-02-01 03:36:20|7327.3|7302.3|7327.6|7302.6|7327.6|7302.6|7327.3|7302.3|2
1612150610000|2021-02-01 03:36:50|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1612150640000|2021-02-01 03:37:20|7327.1|7302.1|7327.4|7302.4|7327.4|7302.4|7327.1|7302.1|2
1612150650000|2021-02-01 03:37:30|7327.1|7302.1|7327.4|7302.4|7327.4|7302.4|7327.1|7302.1|2
1612150660000|2021-02-01 03:37:40|7327.1|7302.1|7327.1|7302.1|7327.4|7302.4|7327.1|7302.1|3
1612150680000|2021-02-01 03:38:00|7327.4|7302.4|7325.8|7300.8|7327.4|7306.8|7321.8|7300.8|6
1612150690000|2021-02-01 03:38:10|7326.1|7301.1|7325.9|7300.9|7326.1|7301.1|7325.9|7300.9|2
1612150730000|2021-02-01 03:38:50|7325.6|7300.6|7325.4|7300.4|7325.6|7300.6|7325.4|7300.4|2
1612150740000|2021-02-01 03:39:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612150790000|2021-02-01 03:39:50|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1612150800000|2021-02-01 03:40:00|7326.1|7301.1|7326.1|7301.1|7326.4|7301.4|7326.1|7301.1|3
1612150810000|2021-02-01 03:40:10|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1612150830000|2021-02-01 03:40:30|7326.3|7301.3|7326.4|7301.4|7326.4|7301.4|7326.3|7301.3|2
1612150850000|2021-02-01 03:40:50|7326|7301|7325.9|7300.9|7326|7301|7325.9|7300.9|2
1612150860000|2021-02-01 03:41:00|7325.8|7300.8|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|2
1612150910000|2021-02-01 03:41:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1612150920000|2021-02-01 03:42:00|7325.9|7300.9|7325.8|7300.8|7325.9|7305.8|7320.8|7300.6|5
1612150930000|2021-02-01 03:42:10|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612150940000|2021-02-01 03:42:20|7325.8|7300.8|7325.6|7300.6|7325.9|7300.9|7325.6|7300.6|4
1612150990000|2021-02-01 03:43:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612151000000|2021-02-01 03:43:20|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|2
1612151010000|2021-02-01 03:43:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612151030000|2021-02-01 03:43:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612151070000|2021-02-01 03:44:30|7320.2|7305.2|7320.5|7305.5|7320.5|7305.5|7320.2|7305.2|2
1612151110000|2021-02-01 03:45:10|7320.7|7305.7|7321|7306|7321|7306|7320.7|7305.7|2
1612151120000|2021-02-01 03:45:20|7326.1|7301.1|7321.2|7306.2|7326.6|7306.2|7321.2|7301.1|3
1612151130000|2021-02-01 03:45:30|7326.6|7301.6|7327|7302|7327|7302|7326.6|7301.6|3
1612151150000|2021-02-01 03:45:50|7326.8|7301.8|7327.1|7302.1|7327.1|7302.1|7326.6|7301.6|3
1612151160000|2021-02-01 03:46:00|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612151170000|2021-02-01 03:46:10|7326.4|7301.4|7326.1|7301.1|7326.4|7301.4|7326.1|7301.1|2
1612151240000|2021-02-01 03:47:20|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612151250000|2021-02-01 03:47:30|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612151280000|2021-02-01 03:48:00|7326.3|7301.3|7326.6|7301.6|7326.6|7301.6|7326.3|7301.3|2
1612151300000|2021-02-01 03:48:20|7326.9|7301.9|7321.9|7306.9|7326.9|7306.9|7321.9|7301.9|2
1612151310000|2021-02-01 03:48:30|7326.6|7301.6|7321.9|7306.9|7326.9|7306.9|7321.9|7301.6|3
1612151320000|2021-02-01 03:48:40|7326.6|7301.6|7326.1|7301.1|7326.6|7301.6|7326.1|7301.1|2
1612151340000|2021-02-01 03:49:00|7326.4|7301.4|7326.6|7301.6|7326.6|7306.4|7321.4|7301.4|3
1612151350000|2021-02-01 03:49:10|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1612151360000|2021-02-01 03:49:20|7326.6|7301.6|7321.9|7306.9|7326.6|7306.9|7321.9|7301.6|2
1612151400000|2021-02-01 03:50:00|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.4|7301.4|3
1612151410000|2021-02-01 03:50:10|7326.9|7301.9|7321.9|7306.9|7326.9|7306.9|7321.9|7301.9|2
1612151430000|2021-02-01 03:50:30|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612151440000|2021-02-01 03:50:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612151460000|2021-02-01 03:51:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612151530000|2021-02-01 03:52:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612151540000|2021-02-01 03:52:20|7326.9|7301.9|7326.1|7301.1|7326.9|7306.9|7321.9|7301.1|4
1612151560000|2021-02-01 03:52:40|7325.9|7300.9|7320.9|7305.9|7325.9|7305.9|7320.9|7300.9|2
1612151580000|2021-02-01 03:53:00|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612151610000|2021-02-01 03:53:30|7325.4|7300.4|7320.4|7305.4|7325.4|7305.4|7320.4|7300.4|2
1612151620000|2021-02-01 03:53:40|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612151660000|2021-02-01 03:54:20|7325.9|7300.9|7325.6|7300.6|7325.9|7305.9|7320.9|7300.6|3
1612151680000|2021-02-01 03:54:40|7325.9|7300.9|7320.9|7305.9|7325.9|7305.9|7320.9|7300.9|2
1612151700000|2021-02-01 03:55:00|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612151710000|2021-02-01 03:55:10|7325.9|7300.9|7320.9|7305.9|7325.9|7305.9|7320.9|7300.9|2
1612151730000|2021-02-01 03:55:30|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612151740000|2021-02-01 03:55:40|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1612151750000|2021-02-01 03:55:50|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612151770000|2021-02-01 03:56:10|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1612151780000|2021-02-01 03:56:20|7320.9|7305.9|7325.6|7300.6|7325.6|7305.9|7320.9|7300.6|2
1612151840000|2021-02-01 03:57:20|7325.9|7300.9|7320.9|7305.9|7325.9|7305.9|7320.9|7300.9|2
1612151860000|2021-02-01 03:57:40|7325.6|7300.6|7320.9|7305.9|7325.9|7305.9|7320.9|7300.6|3
1612151880000|2021-02-01 03:58:00|7325.6|7300.6|7320.9|7305.9|7325.6|7305.9|7320.9|7300.6|2
1612151910000|2021-02-01 03:58:30|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612151920000|2021-02-01 03:58:40|7325.4|7300.4|7319.7|7304.7|7325.4|7305.4|7319.7|7299.9|5
1612151960000|2021-02-01 03:59:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1612152020000|2021-02-01 04:00:20|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612152030000|2021-02-01 04:00:30|7324.9|7299.9|7325.1|7300.1|7325.1|7304.9|7319.9|7299.9|3
1612152050000|2021-02-01 04:00:50|7325.4|7300.4|7320.4|7305.4|7325.4|7305.4|7320.4|7300.4|2
1612152060000|2021-02-01 04:01:00|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612152090000|2021-02-01 04:01:30|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1612152100000|2021-02-01 04:01:40|7320.9|7305.9|7325.1|7300.1|7325.1|7305.9|7320.5|7300.1|4
1612152120000|2021-02-01 04:02:00|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612152130000|2021-02-01 04:02:10|7325.4|7300.4|7320.4|7305.4|7325.4|7305.4|7320.4|7300.4|2
1612152170000|2021-02-01 04:02:50|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1612152180000|2021-02-01 04:03:00|7325.9|7300.9|7325.6|7300.6|7325.9|7305.9|7320.9|7300.6|3
1612152220000|2021-02-01 04:03:40|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1612152230000|2021-02-01 04:03:50|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612152260000|2021-02-01 04:04:20|7324.9|7299.9|7319.9|7304.9|7324.9|7304.9|7319.9|7299.9|2
1612152270000|2021-02-01 04:04:30|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1612152310000|2021-02-01 04:05:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612152320000|2021-02-01 04:05:20|7320|7305|7319.7|7304.7|7320|7305|7319.7|7304.7|2
1612152330000|2021-02-01 04:05:30|7320|7305|7319.7|7304.7|7320|7305|7319.7|7304.7|2
1612152360000|2021-02-01 04:06:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1612152470000|2021-02-01 04:07:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612152590000|2021-02-01 04:09:50|7320.5|7305.5|7325.9|7300.9|7325.9|7305.5|7320.5|7300.6|4
1612152600000|2021-02-01 04:10:00|7320.9|7305.9|7325.6|7300.6|7325.6|7305.9|7320.2|7300.6|6
1612152630000|2021-02-01 04:10:30|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612152660000|2021-02-01 04:11:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1612152670000|2021-02-01 04:11:10|7325.1|7300.1|7325.4|7300.4|7325.4|7300.4|7325.1|7300.1|3
1612152680000|2021-02-01 04:11:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612152740000|2021-02-01 04:12:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612152930000|2021-02-01 04:15:30|7320.5|7305.5|7320.7|7305.7|7325.9|7306|7320.5|7300.9|4
1612152940000|2021-02-01 04:15:40|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|2
1612152950000|2021-02-01 04:15:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612153020000|2021-02-01 04:17:00|7320.4|7305.4|7321|7306|7321|7306|7320.4|7305.4|3
1612153060000|2021-02-01 04:17:40|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|2
1612153200000|2021-02-01 04:20:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612153340000|2021-02-01 04:22:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612153390000|2021-02-01 04:23:10|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|2
1612153440000|2021-02-01 04:24:00|7321.3|7306.3|7327.2|7302.2|7327.2|7307.1|7321.3|7302.2|3
1612153450000|2021-02-01 04:24:10|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1612153500000|2021-02-01 04:25:00|7322.2|7307.2|7327.1|7302.1|7327.1|7307.2|7322.2|7302.1|2
1612153580000|2021-02-01 04:26:20|7322.3|7307.3|7322.8|7307.8|7322.8|7307.8|7322.3|7307.3|3
1612153650000|2021-02-01 04:27:30|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1612153670000|2021-02-01 04:27:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1612153680000|2021-02-01 04:28:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612153770000|2021-02-01 04:29:30|7321.3|7306.3|7321.6|7306.6|7326.4|7306.9|7321.3|7301.4|6
1612153820000|2021-02-01 04:30:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612153850000|2021-02-01 04:30:50|7321.5|7306.5|7321.8|7306.8|7326.4|7306.8|7321.5|7301.4|4
1612153890000|2021-02-01 04:31:30|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|2
1612153900000|2021-02-01 04:31:40|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|3
1612153910000|2021-02-01 04:31:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612153920000|2021-02-01 04:32:00|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1612153930000|2021-02-01 04:32:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612153940000|2021-02-01 04:32:20|7322.7|7307.7|7327.9|7302.9|7328.3|7307.7|7322.7|7302.9|12
1612153950000|2021-02-01 04:32:30|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.1|7303.1|4
1612153980000|2021-02-01 04:33:00|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612154020000|2021-02-01 04:33:40|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|2
1612154040000|2021-02-01 04:34:00|7323.6|7308.6|7328.4|7303.4|7328.4|7308.6|7323.6|7303.4|2
1612154050000|2021-02-01 04:34:10|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1612154060000|2021-02-01 04:34:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1612154070000|2021-02-01 04:34:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1612154080000|2021-02-01 04:34:40|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612154100000|2021-02-01 04:35:00|7322.6|7307.6|7321.6|7306.6|7322.6|7307.6|7321.6|7306.6|5
1612154110000|2021-02-01 04:35:10|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|4
1612154120000|2021-02-01 04:35:20|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|2
1612154130000|2021-02-01 04:35:30|7326.3|7301.3|7326|7301|7326.3|7301.3|7326|7301|3
1612154140000|2021-02-01 04:35:40|7325.9|7300.9|7326|7301|7326|7301|7325.9|7300.9|2
1612154150000|2021-02-01 04:35:50|7325.9|7300.9|7325.9|7300.9|7326|7301|7325.9|7300.9|7
1612154160000|2021-02-01 04:36:00|7326.2|7301.2|7326.3|7301.3|7326.3|7301.3|7326.2|7301.2|2
1612154170000|2021-02-01 04:36:10|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1612154180000|2021-02-01 04:36:20|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1612154210000|2021-02-01 04:36:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612154220000|2021-02-01 04:37:00|7321|7306|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|3
1612154240000|2021-02-01 04:37:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1612154320000|2021-02-01 04:38:40|7321.2|7306.2|7325.9|7300.9|7325.9|7306.2|7321|7300.9|4
1612154330000|2021-02-01 04:38:50|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|3
1612154340000|2021-02-01 04:39:00|7326.4|7301.4|7322.3|7307.3|7326.4|7307.3|7322.2|7301.4|3
1612154350000|2021-02-01 04:39:10|7327.1|7302.1|7322.4|7307.4|7327.1|7307.4|7322.4|7302.1|2
1612154360000|2021-02-01 04:39:20|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1612154370000|2021-02-01 04:39:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612154380000|2021-02-01 04:39:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612154390000|2021-02-01 04:39:50|7322.5|7307.5|7326.6|7301.6|7326.6|7307.5|7321.8|7301.3|10
1612154400000|2021-02-01 04:40:00|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|3
1612154420000|2021-02-01 04:40:20|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|3
1612154430000|2021-02-01 04:40:30|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1612154440000|2021-02-01 04:40:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1612154460000|2021-02-01 04:41:00|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1612154470000|2021-02-01 04:41:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1612154480000|2021-02-01 04:41:20|7321.9|7306.9|7322.5|7307.5|7322.5|7307.5|7321.9|7306.9|4
1612154510000|2021-02-01 04:41:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612154550000|2021-02-01 04:42:30|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1612154710000|2021-02-01 04:45:10|7321.9|7306.9|7326.9|7301.9|7326.9|7307|7321.9|7301.8|4
1612154720000|2021-02-01 04:45:20|7327|7302|7326.9|7301.9|7327|7302|7326.9|7301.9|2
1612154730000|2021-02-01 04:45:30|7326.8|7301.8|7326.8|7301.8|7326.9|7307|7321.9|7301.8|8
1612154750000|2021-02-01 04:45:50|7326.9|7301.9|7326.8|7301.8|7327|7302|7326.8|7301.8|3
1612154770000|2021-02-01 04:46:10|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1612154790000|2021-02-01 04:46:30|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|3
1612154800000|2021-02-01 04:46:40|7320.8|7305.8|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|3
1612154840000|2021-02-01 04:47:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|3
1612154900000|2021-02-01 04:48:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612154910000|2021-02-01 04:48:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612154950000|2021-02-01 04:49:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612154960000|2021-02-01 04:49:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612154980000|2021-02-01 04:49:40|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1612155020000|2021-02-01 04:50:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612155040000|2021-02-01 04:50:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612155080000|2021-02-01 04:51:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612155100000|2021-02-01 04:51:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1612155160000|2021-02-01 04:52:40|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1612155170000|2021-02-01 04:52:50|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|3
1612155180000|2021-02-01 04:53:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612155210000|2021-02-01 04:53:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612155220000|2021-02-01 04:53:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612155240000|2021-02-01 04:54:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612155260000|2021-02-01 04:54:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1612155270000|2021-02-01 04:54:30|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|4
1612155280000|2021-02-01 04:54:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612155290000|2021-02-01 04:54:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612155300000|2021-02-01 04:55:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612155310000|2021-02-01 04:55:10|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|2
1612155350000|2021-02-01 04:55:50|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1612155360000|2021-02-01 04:56:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612155370000|2021-02-01 04:56:10|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612155400000|2021-02-01 04:56:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612155420000|2021-02-01 04:57:00|7321.2|7306.2|7321.4|7306.4|7321.5|7306.5|7321.2|7306.2|4
1612155440000|2021-02-01 04:57:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612155460000|2021-02-01 04:57:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612155510000|2021-02-01 04:58:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612155520000|2021-02-01 04:58:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612155550000|2021-02-01 04:59:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612155580000|2021-02-01 04:59:40|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|3
1612155590000|2021-02-01 04:59:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612155600000|2021-02-01 05:00:00|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1612155610000|2021-02-01 05:00:10|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1612155630000|2021-02-01 05:00:30|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|3
1612155640000|2021-02-01 05:00:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612155660000|2021-02-01 05:01:00|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1612155690000|2021-02-01 05:01:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612155700000|2021-02-01 05:01:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612155790000|2021-02-01 05:03:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|3
1612155800000|2021-02-01 05:03:20|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|4
1612155860000|2021-02-01 05:04:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612155870000|2021-02-01 05:04:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612155900000|2021-02-01 05:05:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612155910000|2021-02-01 05:05:10|7321.8|7306.8|7321.4|7306.4|7321.8|7306.8|7321.3|7306.3|4
1612155980000|2021-02-01 05:06:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612156100000|2021-02-01 05:08:20|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1612156110000|2021-02-01 05:08:30|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|4
1612156130000|2021-02-01 05:08:50|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1612156140000|2021-02-01 05:09:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612156160000|2021-02-01 05:09:20|7320.9|7305.9|7321.3|7306.3|7321.3|7306.3|7320.9|7305.9|3
1612156180000|2021-02-01 05:09:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612156200000|2021-02-01 05:10:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612156240000|2021-02-01 05:10:40|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1612156270000|2021-02-01 05:11:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1612156290000|2021-02-01 05:11:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612156320000|2021-02-01 05:12:00|7321|7306|7321|7306|7321.1|7306.1|7321|7306|3
1612156350000|2021-02-01 05:12:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612156380000|2021-02-01 05:13:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612156390000|2021-02-01 05:13:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612156400000|2021-02-01 05:13:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612156410000|2021-02-01 05:13:30|7321|7306|7321|7306|7321|7306|7321|7306|1
1612156430000|2021-02-01 05:13:50|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1612156460000|2021-02-01 05:14:20|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|2
1612156470000|2021-02-01 05:14:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612156480000|2021-02-01 05:14:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612156490000|2021-02-01 05:14:50|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1612156500000|2021-02-01 05:15:00|7321|7306|7320.1|7305.1|7321|7306|7320.1|7305.1|5
1612156510000|2021-02-01 05:15:10|7320|7305|7319.8|7304.8|7320|7305|7319.8|7304.8|3
1612156520000|2021-02-01 05:15:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612156540000|2021-02-01 05:15:40|7319.5|7304.5|7319.3|7304.3|7319.5|7304.5|7319.3|7304.3|2
1612156550000|2021-02-01 05:15:50|7319.2|7304.2|7318.3|7303.3|7319.2|7304.2|7318.3|7303.3|7
1612156570000|2021-02-01 05:16:10|7318.2|7303.2|7317.9|7302.9|7318.2|7303.2|7317.7|7302.7|7
1612156590000|2021-02-01 05:16:30|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|2
1612156600000|2021-02-01 05:16:40|7318|7303|7319.4|7304.4|7319.4|7304.4|7318|7303|9
1612156610000|2021-02-01 05:16:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612156620000|2021-02-01 05:17:00|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612156640000|2021-02-01 05:17:20|7319.6|7304.6|7319.9|7304.9|7320.1|7305.1|7319.6|7304.6|8
1612156650000|2021-02-01 05:17:30|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|5
1612156660000|2021-02-01 05:17:40|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|3
1612156670000|2021-02-01 05:17:50|7320|7305|7320.7|7305.7|7320.7|7305.7|7319.9|7304.9|9
1612156680000|2021-02-01 05:18:00|7320.8|7305.8|7320.9|7305.9|7321|7306|7320.8|7305.8|3
1612156690000|2021-02-01 05:18:10|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1612156700000|2021-02-01 05:18:20|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|3
1612156710000|2021-02-01 05:18:30|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|2
1612156720000|2021-02-01 05:18:40|7321|7306|7321.2|7306.2|7321.2|7306.2|7320.9|7305.9|3
1612156730000|2021-02-01 05:18:50|7321|7306|7320.7|7305.7|7321|7306|7320.7|7305.7|3
1612156750000|2021-02-01 05:19:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612156760000|2021-02-01 05:19:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612156780000|2021-02-01 05:19:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612156820000|2021-02-01 05:20:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612156850000|2021-02-01 05:20:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612156860000|2021-02-01 05:21:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|3
1612156870000|2021-02-01 05:21:10|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1612156890000|2021-02-01 05:21:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612156940000|2021-02-01 05:22:20|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|3
1612156950000|2021-02-01 05:22:30|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.5|7305.5|3
1612156960000|2021-02-01 05:22:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612156970000|2021-02-01 05:22:50|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1612157040000|2021-02-01 05:24:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157080000|2021-02-01 05:24:40|7320.9|7305.9|7321.2|7306.2|7321.3|7306.3|7320.9|7305.9|3
1612157160000|2021-02-01 05:26:00|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.5|7306.5|6
1612157170000|2021-02-01 05:26:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612157290000|2021-02-01 05:28:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1612157300000|2021-02-01 05:28:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612157310000|2021-02-01 05:28:30|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1612157320000|2021-02-01 05:28:40|7320.9|7305.9|7319.4|7304.4|7321.1|7306.1|7319.4|7304.4|13
1612157330000|2021-02-01 05:28:50|7319.5|7304.5|7319.8|7304.8|7319.8|7304.8|7319.5|7304.5|4
1612157340000|2021-02-01 05:29:00|7320.2|7305.2|7320.6|7305.6|7320.6|7305.6|7320.2|7305.2|2
1612157360000|2021-02-01 05:29:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157380000|2021-02-01 05:29:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612157390000|2021-02-01 05:29:50|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|3
1612157400000|2021-02-01 05:30:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157420000|2021-02-01 05:30:20|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1612157440000|2021-02-01 05:30:40|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1612157470000|2021-02-01 05:31:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612157490000|2021-02-01 05:31:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157520000|2021-02-01 05:32:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612157540000|2021-02-01 05:32:20|7320.4|7305.4|7320.1|7305.1|7320.4|7305.4|7319.3|7304.3|9
1612157550000|2021-02-01 05:32:30|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.1|7305.1|4
1612157560000|2021-02-01 05:32:40|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320|7305|3
1612157570000|2021-02-01 05:32:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|5
1612157590000|2021-02-01 05:33:10|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|4
1612157600000|2021-02-01 05:33:20|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|3
1612157760000|2021-02-01 05:36:00|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1612157770000|2021-02-01 05:36:10|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1612157790000|2021-02-01 05:36:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157800000|2021-02-01 05:36:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|3
1612157810000|2021-02-01 05:36:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157820000|2021-02-01 05:37:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612157830000|2021-02-01 05:37:10|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|5
1612157840000|2021-02-01 05:37:20|7320.6|7305.6|7321.5|7306.5|7321.5|7306.5|7320.6|7305.6|6
1612157860000|2021-02-01 05:37:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612157870000|2021-02-01 05:37:50|7321.8|7306.8|7321.8|7306.8|7321.9|7306.9|7321.7|7306.7|5
1612157880000|2021-02-01 05:38:00|7321.5|7306.5|7320.7|7305.7|7321.5|7306.5|7320.7|7305.7|4
1612157890000|2021-02-01 05:38:10|7320.5|7305.5|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|3
1612157900000|2021-02-01 05:38:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612157910000|2021-02-01 05:38:30|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1612157920000|2021-02-01 05:38:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157930000|2021-02-01 05:38:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612157950000|2021-02-01 05:39:10|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1612157960000|2021-02-01 05:39:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157970000|2021-02-01 05:39:30|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|2
1612157980000|2021-02-01 05:39:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612157990000|2021-02-01 05:39:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612158020000|2021-02-01 05:40:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612158030000|2021-02-01 05:40:30|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|2
1612158050000|2021-02-01 05:40:50|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1612158090000|2021-02-01 05:41:30|7320.5|7305.5|7319.7|7304.7|7320.5|7305.5|7319.7|7304.7|7
1612158100000|2021-02-01 05:41:40|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.8|7304.8|2
1612158240000|2021-02-01 05:44:00|7320|7305|7319.8|7304.8|7320|7305|7319.8|7304.8|3
1612158260000|2021-02-01 05:44:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|3
1612158270000|2021-02-01 05:44:30|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1612158280000|2021-02-01 05:44:40|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1612158290000|2021-02-01 05:44:50|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|4
1612158300000|2021-02-01 05:45:00|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1612158310000|2021-02-01 05:45:10|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|4
1612158320000|2021-02-01 05:45:20|7319.8|7304.8|7318.9|7303.9|7319.8|7304.8|7318.9|7303.9|6
1612158330000|2021-02-01 05:45:30|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.7|7303.7|3
1612158340000|2021-02-01 05:45:40|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612158350000|2021-02-01 05:45:50|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1612158360000|2021-02-01 05:46:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612158380000|2021-02-01 05:46:20|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612158390000|2021-02-01 05:46:30|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|3
1612158400000|2021-02-01 05:46:40|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1612158420000|2021-02-01 05:47:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612158460000|2021-02-01 05:47:40|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318|7303|4
1612158470000|2021-02-01 05:47:50|7317.6|7302.6|7317.6|7302.6|7317.8|7302.8|7317.5|7302.5|5
1612158500000|2021-02-01 05:48:20|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612158530000|2021-02-01 05:48:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612158540000|2021-02-01 05:49:00|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1612158550000|2021-02-01 05:49:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612158560000|2021-02-01 05:49:20|7317.7|7302.7|7317.4|7302.4|7317.7|7302.7|7317.4|7302.4|2
1612158570000|2021-02-01 05:49:30|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612158590000|2021-02-01 05:49:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612158600000|2021-02-01 05:50:00|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1612158630000|2021-02-01 05:50:30|7317.4|7302.4|7317.5|7302.5|7317.7|7302.7|7317.4|7302.4|5
1612158640000|2021-02-01 05:50:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612158680000|2021-02-01 05:51:20|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612158690000|2021-02-01 05:51:30|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612158730000|2021-02-01 05:52:10|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612158740000|2021-02-01 05:52:20|7317.5|7302.5|7317.7|7302.7|7317.8|7302.8|7317.5|7302.5|4
1612158750000|2021-02-01 05:52:30|7317.6|7302.6|7317.8|7302.8|7317.8|7302.8|7317.6|7302.6|3
1612158760000|2021-02-01 05:52:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612158770000|2021-02-01 05:52:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612158790000|2021-02-01 05:53:10|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.6|7302.6|4
1612158800000|2021-02-01 05:53:20|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612158810000|2021-02-01 05:53:30|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1612158820000|2021-02-01 05:53:40|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1612158830000|2021-02-01 05:53:50|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1612158840000|2021-02-01 05:54:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612158850000|2021-02-01 05:54:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612158870000|2021-02-01 05:54:30|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1612158920000|2021-02-01 05:55:20|7316.6|7301.6|7316.4|7301.4|7316.6|7301.6|7316.4|7301.4|5
1612158930000|2021-02-01 05:55:30|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|4
1612158950000|2021-02-01 05:55:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.6|7300.6|3
1612158960000|2021-02-01 05:56:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612158970000|2021-02-01 05:56:10|7315.8|7300.8|7320.5|7295.5|7320.5|7300.8|7315.5|7295.5|3
1612158990000|2021-02-01 05:56:30|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1612159020000|2021-02-01 05:57:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612159040000|2021-02-01 05:57:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1612159050000|2021-02-01 05:57:30|7315.9|7300.9|7315.2|7300.2|7320.1|7300.9|7315.2|7295|8
1612159060000|2021-02-01 05:57:40|7315.5|7300.5|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|3
1612159070000|2021-02-01 05:57:50|7315.5|7300.5|7316.1|7301.1|7316.2|7301.2|7315.5|7300.5|4
1612159080000|2021-02-01 05:58:00|7316.3|7301.3|7316.7|7301.7|7316.7|7301.7|7316|7301|7
1612159100000|2021-02-01 05:58:20|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1612159110000|2021-02-01 05:58:30|7317.2|7302.2|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|3
1612159140000|2021-02-01 05:59:00|7317.3|7302.3|7317.6|7302.6|7322.3|7302.6|7317.2|7297.3|5
1612159160000|2021-02-01 05:59:20|7317.5|7302.5|7322.2|7297.2|7322.3|7302.5|7317.4|7297.2|4
1612159170000|2021-02-01 05:59:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612159180000|2021-02-01 05:59:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612159190000|2021-02-01 05:59:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612159200000|2021-02-01 06:00:00|7322.7|7297.7|7323.2|7298.2|7323.5|7303.4|7318|7297.7|7
1612159210000|2021-02-01 06:00:10|7323.3|7298.3|7319.4|7304.4|7323.6|7304.4|7318.7|7298.3|8
1612159220000|2021-02-01 06:00:20|7324.6|7299.6|7325.5|7300.5|7325.5|7300.5|7324.6|7299.6|6
1612159230000|2021-02-01 06:00:30|7325.7|7300.7|7326.5|7301.5|7326.5|7306.1|7320.7|7300.4|10
1612159240000|2021-02-01 06:00:40|7326.6|7301.6|7327.8|7302.8|7327.9|7307.6|7321.9|7301.6|10
1612159250000|2021-02-01 06:00:50|7328.2|7303.2|7328.4|7303.4|7329.2|7304.2|7327.9|7302.9|18
1612159260000|2021-02-01 06:01:00|7328.5|7303.5|7327.3|7302.3|7328.5|7307.7|7322.1|7302.2|15
1612159270000|2021-02-01 06:01:10|7327.5|7302.5|7329.4|7304.4|7329.4|7309.4|7324.4|7302.5|9
1612159280000|2021-02-01 06:01:20|7329.3|7304.3|7329.3|7304.3|7329.4|7304.4|7328.8|7303.8|16
1612159290000|2021-02-01 06:01:30|7329.4|7304.4|7324.4|7309.4|7329.6|7309.4|7324.4|7304.3|6
1612159300000|2021-02-01 06:01:40|7329.8|7304.8|7331|7306|7331.1|7310.2|7325.2|7304.8|19
1612159310000|2021-02-01 06:01:50|7330.9|7305.9|7332.4|7307.4|7332.4|7307.4|7330.8|7305.8|9
1612159320000|2021-02-01 06:02:00|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.3|7307.3|5
1612159330000|2021-02-01 06:02:10|7332.4|7307.4|7334.4|7309.4|7334.4|7312.9|7327.9|7307.4|11
1612159340000|2021-02-01 06:02:20|7334.5|7309.5|7334.9|7309.9|7335|7310|7334.5|7309.5|15
1612159350000|2021-02-01 06:02:30|7334.6|7309.6|7336.3|7311.3|7336.5|7311.5|7334.6|7309.6|23
1612159360000|2021-02-01 06:02:40|7336.1|7311.1|7336.1|7311.1|7336.4|7311.4|7335.8|7310.8|17
1612159370000|2021-02-01 06:02:50|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1612159380000|2021-02-01 06:03:00|7330.3|7315.3|7329.1|7314.1|7335.2|7315.3|7329.1|7309.3|13
1612159390000|2021-02-01 06:03:10|7328.9|7313.9|7334|7309|7334.2|7314.1|7328.8|7309|8
1612159400000|2021-02-01 06:03:20|7328.8|7313.8|7332.9|7307.9|7333.8|7313.8|7328.7|7307.9|8
1612159410000|2021-02-01 06:03:30|7332.8|7307.8|7332.6|7307.6|7332.8|7307.8|7332.5|7307.5|3
1612159420000|2021-02-01 06:03:40|7332.5|7307.5|7333.8|7308.8|7333.8|7308.8|7332.5|7307.5|15
1612159430000|2021-02-01 06:03:50|7333.9|7308.9|7333.9|7308.9|7334|7309|7333.9|7308.9|7
1612159450000|2021-02-01 06:04:10|7333.8|7308.8|7333.8|7308.8|7333.9|7308.9|7333.8|7308.8|5
1612159460000|2021-02-01 06:04:20|7333.9|7308.9|7334.4|7309.4|7334.4|7309.4|7333.8|7308.8|10
1612159490000|2021-02-01 06:04:50|7329.9|7314.9|7335.1|7310.1|7335.1|7314.9|7329.9|7310.1|2
1612159500000|2021-02-01 06:05:00|7335.2|7310.2|7336.2|7311.2|7336.2|7315.6|7330.4|7310.2|8
1612159510000|2021-02-01 06:05:10|7336.1|7311.1|7337|7312|7337|7316.8|7331|7311|9
1612159520000|2021-02-01 06:05:20|7336.8|7311.8|7337.8|7312.8|7338.1|7317|7331.8|7311.8|18
1612159530000|2021-02-01 06:05:30|7338|7313|7339|7314|7339.1|7314.1|7338|7313|14
1612159540000|2021-02-01 06:05:40|7338.9|7313.9|7339.9|7314.9|7339.9|7314.9|7338.9|7313.9|11
1612159550000|2021-02-01 06:05:50|7340|7315|7340.3|7315.3|7340.9|7315.9|7339.8|7314.8|20
1612159560000|2021-02-01 06:06:00|7340.2|7315.2|7339.5|7314.5|7340.6|7319.8|7334.8|7314.4|20
1612159570000|2021-02-01 06:06:10|7339.4|7314.4|7339.3|7314.3|7339.4|7314.4|7339.3|7314.3|4
1612159580000|2021-02-01 06:06:20|7339.4|7314.4|7339.3|7314.3|7339.4|7314.4|7339.3|7314.3|2
1612159590000|2021-02-01 06:06:30|7339.2|7314.2|7339|7314|7339.3|7314.3|7339|7314|4
1612159600000|2021-02-01 06:06:40|7339.2|7314.2|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|2
1612159610000|2021-02-01 06:06:50|7339.1|7314.1|7339|7314|7339.1|7314.1|7338.7|7313.7|6
1612159620000|2021-02-01 06:07:00|7339.4|7314.4|7332.8|7317.8|7339.4|7318.4|7332.7|7313.8|8
1612159630000|2021-02-01 06:07:10|7337.5|7312.5|7338.6|7313.6|7338.6|7313.6|7337.5|7312.5|8
1612159640000|2021-02-01 06:07:20|7338.5|7313.5|7338.7|7313.7|7338.7|7313.7|7338.3|7313.3|7
1612159650000|2021-02-01 06:07:30|7338.8|7313.8|7339|7314|7339|7314|7338.8|7313.8|3
1612159660000|2021-02-01 06:07:40|7338.8|7313.8|7333.8|7318.8|7338.8|7318.8|7333.8|7313.8|2
1612159670000|2021-02-01 06:07:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1612159680000|2021-02-01 06:08:00|7333.9|7318.9|7334.4|7319.4|7334.4|7319.4|7333.8|7318.8|5
1612159690000|2021-02-01 06:08:10|7334.3|7319.3|7340.7|7315.7|7340.8|7320.5|7334.3|7315.1|11
1612159700000|2021-02-01 06:08:20|7340.8|7315.8|7340.7|7315.7|7341.6|7316.6|7340.6|7315.6|17
1612159710000|2021-02-01 06:08:30|7341.1|7316.1|7342.4|7317.4|7342.4|7317.4|7341.1|7316.1|9
1612159720000|2021-02-01 06:08:40|7342.3|7317.3|7343.6|7318.6|7343.6|7321.9|7336.9|7316.7|20
1612159730000|2021-02-01 06:08:50|7343.5|7318.5|7343.1|7318.1|7344|7323.3|7338.3|7318.1|13
1612159740000|2021-02-01 06:09:00|7337.7|7322.7|7341.7|7316.7|7342.6|7322.7|7336.3|7316.2|14
1612159750000|2021-02-01 06:09:10|7342|7317|7341.9|7316.9|7342|7322.2|7336.6|7316.7|7
1612159760000|2021-02-01 06:09:20|7337.1|7322.1|7338.2|7323.2|7343.9|7323.5|7337.1|7317.7|22
1612159770000|2021-02-01 06:09:30|7337.9|7322.9|7337.7|7322.7|7342.7|7322.9|7337.4|7317.1|14
1612159780000|2021-02-01 06:09:40|7337.5|7322.5|7337.9|7322.9|7343.3|7323.3|7337.5|7317.8|10
1612159790000|2021-02-01 06:09:50|7342.5|7317.5|7337.7|7322.7|7342.8|7322.7|7337.7|7317.5|4
1612159800000|2021-02-01 06:10:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1612159810000|2021-02-01 06:10:10|7337.7|7322.7|7342.9|7317.9|7342.9|7322.8|7337.3|7317|9
1612159820000|2021-02-01 06:10:20|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1612159830000|2021-02-01 06:10:30|7342.9|7317.9|7344|7319|7344.1|7323.4|7338.4|7317.9|9
1612159840000|2021-02-01 06:10:40|7343.9|7318.9|7339.2|7324.2|7343.9|7324.5|7339.1|7318.9|5
1612159850000|2021-02-01 06:10:50|7339.1|7324.1|7338.6|7323.6|7339.1|7324.1|7338.6|7323.6|7
1612159860000|2021-02-01 06:11:00|7343.2|7318.2|7337.8|7322.8|7343.2|7322.8|7337.6|7317.6|8
1612159870000|2021-02-01 06:11:10|7337.6|7322.6|7338|7323|7338|7323|7337.6|7322.6|7
1612159880000|2021-02-01 06:11:20|7337.3|7322.3|7343|7318|7343.1|7322.8|7337.3|7317.9|6
1612159890000|2021-02-01 06:11:30|7338.4|7323.4|7343.3|7318.3|7343.4|7323.5|7338.4|7318.3|4
1612159900000|2021-02-01 06:11:40|7343.4|7318.4|7343.3|7318.3|7343.4|7318.4|7343.3|7318.3|2
1612159910000|2021-02-01 06:11:50|7343.4|7318.4|7343|7318|7343.4|7318.4|7343|7318|2
1612159920000|2021-02-01 06:12:00|7342.8|7317.8|7337.7|7322.7|7342.8|7322.7|7337.7|7317.7|3
1612159930000|2021-02-01 06:12:10|7343.2|7318.2|7343.4|7318.4|7343.4|7318.4|7343.2|7318.2|3
1612159950000|2021-02-01 06:12:30|7343|7318|7343|7318|7343|7318|7343|7318|1
1612159960000|2021-02-01 06:12:40|7342.7|7317.7|7337.7|7322.7|7342.7|7322.7|7337.7|7317.7|2
1612159970000|2021-02-01 06:12:50|7337.5|7322.5|7337.7|7322.7|7337.7|7322.7|7337.5|7322.5|3
1612159980000|2021-02-01 06:13:00|7337.8|7322.8|7337.5|7322.5|7337.8|7322.8|7337.5|7322.5|2
1612159990000|2021-02-01 06:13:10|7337.3|7322.3|7340.9|7315.9|7341.2|7322.3|7336.4|7315.9|13
1612160000000|2021-02-01 06:13:20|7340.8|7315.8|7341|7316|7341.8|7321.5|7335.8|7315.8|13
1612160010000|2021-02-01 06:13:30|7336.5|7321.5|7341.5|7316.5|7341.6|7321.8|7336.5|7316.5|6
1612160020000|2021-02-01 06:13:40|7341.6|7316.6|7336.3|7321.3|7341.8|7321.8|7336.3|7316.6|5
1612160030000|2021-02-01 06:13:50|7336|7321|7336|7321|7336|7321|7335.8|7320.8|3
1612160040000|2021-02-01 06:14:00|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.7|7320.7|3
1612160050000|2021-02-01 06:14:10|7335.8|7320.8|7340|7315|7340.1|7320.8|7335.3|7315|5
1612160060000|2021-02-01 06:14:20|7339.8|7314.8|7334.9|7319.9|7339.8|7319.9|7334.7|7314.7|4
1612160070000|2021-02-01 06:14:30|7334.7|7319.7|7334.8|7319.8|7334.9|7319.9|7334.7|7319.7|4
1612160080000|2021-02-01 06:14:40|7334.5|7319.5|7339.2|7314.2|7339.2|7319.5|7334.5|7314.2|2
1612160090000|2021-02-01 06:14:50|7339.1|7314.1|7334.3|7319.3|7339.3|7319.3|7334.3|7314|5
1612160100000|2021-02-01 06:15:00|7334|7319|7339.2|7314.2|7339.3|7319|7334|7314.2|4
1612160110000|2021-02-01 06:15:10|7339.1|7314.1|7338.3|7313.3|7339.2|7314.2|7338.3|7313.3|6
1612160120000|2021-02-01 06:15:20|7338.1|7313.1|7338.2|7313.2|7338.2|7313.2|7338.1|7313.1|2
1612160130000|2021-02-01 06:15:30|7338.1|7313.1|7337.2|7312.2|7338.2|7313.2|7337.2|7312.2|7
1612160140000|2021-02-01 06:15:40|7337.3|7312.3|7336.7|7311.7|7337.3|7312.3|7336.7|7311.7|6
1612160150000|2021-02-01 06:15:50|7336.5|7311.5|7335.1|7310.1|7336.5|7311.5|7335.1|7310.1|10
1612160160000|2021-02-01 06:16:00|7335|7310|7333.6|7308.6|7335.2|7314.7|7329.7|7308.4|13
1612160170000|2021-02-01 06:16:10|7334|7309|7334.4|7309.4|7334.4|7309.4|7334|7309|3
1612160180000|2021-02-01 06:16:20|7334.2|7309.2|7334.7|7309.7|7334.7|7309.7|7333.3|7308.3|12
1612160190000|2021-02-01 06:16:30|7334.8|7309.8|7337.2|7312.2|7337.3|7312.3|7334.8|7309.8|12
1612160200000|2021-02-01 06:16:40|7337.3|7312.3|7338.9|7313.9|7338.9|7313.9|7337.3|7312.3|6
1612160210000|2021-02-01 06:16:50|7339|7314|7339|7314|7339|7314|7338.8|7313.8|5
1612160220000|2021-02-01 06:17:00|7339.1|7314.1|7337.8|7312.8|7339.1|7314.1|7337.3|7312.3|9
1612160230000|2021-02-01 06:17:10|7337.7|7312.7|7336.7|7311.7|7337.8|7312.8|7336.7|7311.7|8
1612160240000|2021-02-01 06:17:20|7336.8|7311.8|7336.7|7311.7|7336.8|7311.8|7336.7|7311.7|2
1612160250000|2021-02-01 06:17:30|7336.4|7311.4|7336.7|7311.7|7336.7|7311.7|7336.4|7311.4|2
1612160260000|2021-02-01 06:17:40|7336.5|7311.5|7336.8|7311.8|7336.8|7311.8|7336.4|7311.4|4
1612160270000|2021-02-01 06:17:50|7336.7|7311.7|7336.5|7311.5|7336.7|7311.7|7336.4|7311.4|7
1612160280000|2021-02-01 06:18:00|7336.7|7311.7|7336.9|7311.9|7337.2|7312.2|7336.4|7311.4|10
1612160290000|2021-02-01 06:18:10|7336.7|7311.7|7336.4|7311.4|7336.7|7311.7|7335.6|7310.6|8
1612160300000|2021-02-01 06:18:20|7336.7|7311.7|7337.1|7312.1|7337.1|7312.1|7336.7|7311.7|3
1612160310000|2021-02-01 06:18:30|7337.2|7312.2|7337.7|7312.7|7337.7|7312.7|7337.2|7312.2|5
1612160320000|2021-02-01 06:18:40|7337.8|7312.8|7338|7313|7338.4|7313.4|7337.8|7312.8|9
1612160340000|2021-02-01 06:19:00|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.2|7313.2|2
1612160350000|2021-02-01 06:19:10|7338.2|7313.2|7338.2|7313.2|7338.3|7313.3|7338.2|7313.2|3
1612160360000|2021-02-01 06:19:20|7338.4|7313.4|7338.7|7313.7|7338.8|7313.8|7338.2|7313.2|5
1612160370000|2021-02-01 06:19:30|7338.8|7313.8|7338.2|7313.2|7338.8|7313.8|7338.2|7313.2|5
1612160380000|2021-02-01 06:19:40|7338|7313|7338|7313|7338|7313|7337.4|7312.4|6
1612160390000|2021-02-01 06:19:50|7337.7|7312.7|7337.4|7312.4|7337.7|7312.7|7337.4|7312.4|4
1612160400000|2021-02-01 06:20:00|7337.5|7312.5|7337.4|7312.4|7337.5|7312.5|7337.3|7312.3|4
1612160410000|2021-02-01 06:20:10|7331.5|7316.5|7336.7|7311.7|7336.9|7316.5|7331.5|7310.9|10
1612160420000|2021-02-01 06:20:20|7336.5|7311.5|7336.6|7311.6|7336.6|7311.6|7336.5|7311.5|2
1612160430000|2021-02-01 06:20:30|7336.5|7311.5|7331.8|7316.8|7336.5|7316.8|7331.6|7311.5|3
1612160460000|2021-02-01 06:21:00|7331.6|7316.6|7336.7|7311.7|7336.7|7316.6|7331.1|7311.1|8
1612160490000|2021-02-01 06:21:30|7331.6|7316.6|7333|7318|7338|7318|7331.6|7312|6
1612160500000|2021-02-01 06:21:40|7338.2|7313.2|7339.8|7314.8|7339.8|7318.7|7333.7|7313.2|16
1612160510000|2021-02-01 06:21:50|7340|7315|7339.4|7314.4|7340.1|7319.5|7334.5|7314.4|9
1612160520000|2021-02-01 06:22:00|7339.3|7314.3|7338.1|7313.1|7339.3|7314.3|7338.1|7313.1|8
1612160530000|2021-02-01 06:22:10|7338.2|7313.2|7338.3|7313.3|7339.2|7314.2|7338.2|7313.2|11
1612160540000|2021-02-01 06:22:20|7338.1|7313.1|7337.9|7312.9|7338.1|7317.6|7332.6|7312.3|7
1612160550000|2021-02-01 06:22:30|7337.8|7312.8|7336.9|7311.9|7337.8|7312.8|7336.7|7311.7|9
1612160560000|2021-02-01 06:22:40|7336.8|7311.8|7336.9|7311.9|7336.9|7311.9|7336.7|7311.7|4
1612160570000|2021-02-01 06:22:50|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|1
1612160590000|2021-02-01 06:23:10|7337.3|7312.3|7337.7|7312.7|7337.9|7312.9|7337.3|7312.3|4
1612160600000|2021-02-01 06:23:20|7337.8|7312.8|7338.1|7313.1|7338.2|7313.2|7337.8|7312.8|5
1612160610000|2021-02-01 06:23:30|7332.8|7317.8|7336.9|7311.9|7337.4|7317.8|7332.8|7311.9|5
1612160620000|2021-02-01 06:23:40|7336.7|7311.7|7336.6|7311.6|7337.2|7312.2|7336.6|7311.6|5
1612160630000|2021-02-01 06:23:50|7336.5|7311.5|7336.8|7311.8|7336.9|7311.9|7336.5|7311.5|5
1612160640000|2021-02-01 06:24:00|7337.1|7312.1|7332.3|7317.3|7337.3|7317.3|7332.2|7311.5|11
1612160650000|2021-02-01 06:24:10|7337|7312|7336.4|7311.4|7337|7312|7336.4|7311.4|6
1612160670000|2021-02-01 06:24:30|7336.3|7311.3|7336.5|7311.5|7336.5|7315.9|7330.6|7310.5|8
1612160680000|2021-02-01 06:24:40|7336.8|7311.8|7331.6|7316.6|7336.8|7316.8|7331.6|7311.8|4
1612160690000|2021-02-01 06:24:50|7331.5|7316.5|7330.4|7315.4|7336.4|7316.5|7330.4|7311.4|4
1612160700000|2021-02-01 06:25:00|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.2|7310.2|4
1612160710000|2021-02-01 06:25:10|7335.4|7310.4|7335.4|7310.4|7335.4|7315.3|7329.7|7310|7
1612160720000|2021-02-01 06:25:20|7335.5|7310.5|7330.7|7315.7|7335.5|7315.7|7330.4|7310.5|6
1612160740000|2021-02-01 06:25:40|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|2
1612160750000|2021-02-01 06:25:50|7335.4|7310.4|7330.5|7315.5|7335.5|7315.5|7329.8|7309.9|8
1612160760000|2021-02-01 06:26:00|7335.7|7310.7|7330.7|7315.7|7335.8|7315.7|7330.7|7310.7|3
1612160770000|2021-02-01 06:26:10|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|6
1612160780000|2021-02-01 06:26:20|7336.3|7311.3|7331.8|7316.8|7336.9|7316.8|7331.6|7311.3|7
1612160800000|2021-02-01 06:26:40|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|2
1612160900000|2021-02-01 06:28:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612160910000|2021-02-01 06:28:30|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1612160920000|2021-02-01 06:28:40|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1612160930000|2021-02-01 06:28:50|7331.4|7316.4|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|5
1612160940000|2021-02-01 06:29:00|7331.7|7316.7|7331.2|7316.2|7331.7|7316.7|7331.2|7316.2|7
1612160950000|2021-02-01 06:29:10|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1612160960000|2021-02-01 06:29:20|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612161070000|2021-02-01 06:31:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612161080000|2021-02-01 06:31:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612161100000|2021-02-01 06:31:40|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.4|7316.4|4
1612161120000|2021-02-01 06:32:00|7331.8|7316.8|7332.9|7317.9|7332.9|7317.9|7331.8|7316.8|6
1612161130000|2021-02-01 06:32:10|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|5
1612161140000|2021-02-01 06:32:20|7332.9|7317.9|7332.2|7317.2|7332.9|7317.9|7332.2|7317.2|3
1612161150000|2021-02-01 06:32:30|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|2
1612161170000|2021-02-01 06:32:50|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.8|7316.8|4
1612161200000|2021-02-01 06:33:20|7337|7312|7331.6|7316.6|7337|7316.6|7331.6|7311.8|3
1612161210000|2021-02-01 06:33:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1612161260000|2021-02-01 06:34:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1612161350000|2021-02-01 06:35:50|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1612161370000|2021-02-01 06:36:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1612161440000|2021-02-01 06:37:20|7332.5|7317.5|7332.7|7317.7|7332.7|7317.7|7332.5|7317.5|3
1612161450000|2021-02-01 06:37:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1612161460000|2021-02-01 06:37:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1612161550000|2021-02-01 06:39:10|7333.4|7318.4|7333.7|7318.7|7333.7|7318.7|7333.2|7318.2|4
1612161560000|2021-02-01 06:39:20|7333.9|7318.9|7333.4|7318.4|7333.9|7318.9|7333.4|7318.4|3
1612161570000|2021-02-01 06:39:30|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.1|7318.1|7
1612161580000|2021-02-01 06:39:40|7333.3|7318.3|7334.2|7319.2|7334.2|7319.2|7333.3|7318.3|4
1612161600000|2021-02-01 06:40:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612161610000|2021-02-01 06:40:10|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|3
1612161620000|2021-02-01 06:40:20|7334.3|7319.3|7334.6|7319.6|7334.6|7319.6|7334.2|7319.2|7
1612161630000|2021-02-01 06:40:30|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|3
1612161640000|2021-02-01 06:40:40|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1612161650000|2021-02-01 06:40:50|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1612161660000|2021-02-01 06:41:00|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1612161670000|2021-02-01 06:41:10|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|3
1612161690000|2021-02-01 06:41:30|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|3
1612161700000|2021-02-01 06:41:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1612161710000|2021-02-01 06:41:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1612161720000|2021-02-01 06:42:00|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1612161730000|2021-02-01 06:42:10|7334.9|7319.9|7334.9|7319.9|7335|7320|7334.9|7319.9|3
1612161740000|2021-02-01 06:42:20|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1612161750000|2021-02-01 06:42:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|3
1612161760000|2021-02-01 06:42:40|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|2
1612161770000|2021-02-01 06:42:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1612161780000|2021-02-01 06:43:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1612161800000|2021-02-01 06:43:20|7334.9|7319.9|7335.1|7320.1|7340.4|7320.1|7334.9|7315.4|5
1612161840000|2021-02-01 06:44:00|7334.6|7319.6|7339.9|7314.9|7339.9|7319.8|7334.6|7314.9|3
1612161850000|2021-02-01 06:44:10|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1612161870000|2021-02-01 06:44:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1612161890000|2021-02-01 06:44:50|7335.8|7320.8|7335.6|7320.6|7335.9|7320.9|7335.5|7320.5|13
1612161900000|2021-02-01 06:45:00|7335.5|7320.5|7341.5|7316.5|7341.5|7321|7335.5|7316.5|6
1612161910000|2021-02-01 06:45:10|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|6
1612161920000|2021-02-01 06:45:20|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1612161930000|2021-02-01 06:45:30|7336.4|7321.4|7337.4|7322.4|7342.6|7322.6|7336.4|7317.5|6
1612161940000|2021-02-01 06:45:40|7337.3|7322.3|7337.3|7322.3|7337.8|7322.8|7337.3|7322.3|6
1612161950000|2021-02-01 06:45:50|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|5
1612161960000|2021-02-01 06:46:00|7337.2|7322.2|7337.3|7322.3|7337.9|7322.9|7337.2|7322.2|7
1612161970000|2021-02-01 06:46:10|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1612161980000|2021-02-01 06:46:20|7337.6|7322.6|7338|7323|7338|7323|7337.6|7322.6|3
1612161990000|2021-02-01 06:46:30|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1612162010000|2021-02-01 06:46:50|7338|7323|7337.6|7322.6|7338|7323|7337.6|7322.6|3
1612162080000|2021-02-01 06:48:00|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1612162090000|2021-02-01 06:48:10|7337.5|7322.5|7337.6|7322.6|7337.6|7322.6|7337.4|7322.4|5
1612162100000|2021-02-01 06:48:20|7337.4|7322.4|7337.6|7322.6|7337.6|7322.6|7337.4|7322.4|3
1612162110000|2021-02-01 06:48:30|7337.5|7322.5|7338.6|7323.6|7338.6|7323.6|7337.5|7322.5|5
1612162130000|2021-02-01 06:48:50|7338.9|7323.9|7338.9|7323.9|7339.1|7324.1|7338.9|7323.9|4
1612162140000|2021-02-01 06:49:00|7339|7324|7338.9|7323.9|7339.1|7324.1|7338.9|7323.9|3
1612162150000|2021-02-01 06:49:10|7339|7324|7339.1|7324.1|7339.1|7324.1|7338.9|7323.9|4
1612162160000|2021-02-01 06:49:20|7339.7|7324.7|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|6
1612162170000|2021-02-01 06:49:30|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|2
1612162180000|2021-02-01 06:49:40|7339.5|7324.5|7339|7324|7339.8|7324.8|7339|7324|9
1612162190000|2021-02-01 06:49:50|7339.1|7324.1|7339.6|7324.6|7339.6|7324.6|7339.1|7324.1|3
1612162200000|2021-02-01 06:50:00|7339.8|7324.8|7346.1|7321.1|7346.4|7325.5|7339.6|7320.1|19
1612162210000|2021-02-01 06:50:10|7346|7321|7345.3|7320.3|7346.3|7321.3|7345.3|7320.3|10
1612162220000|2021-02-01 06:50:20|7345.2|7320.2|7345.8|7320.8|7345.8|7320.8|7345.2|7320.2|6
1612162230000|2021-02-01 06:50:30|7345.7|7320.7|7345.8|7320.8|7345.8|7325.5|7340.4|7320|12
1612162240000|2021-02-01 06:50:40|7346|7321|7345.9|7320.9|7346|7321|7345.9|7320.9|2
1612162250000|2021-02-01 06:50:50|7345.8|7320.8|7345.9|7320.9|7345.9|7320.9|7345.8|7320.8|2
1612162260000|2021-02-01 06:51:00|7341.2|7326.2|7346.9|7321.9|7346.9|7326.2|7341.2|7321.4|4
1612162270000|2021-02-01 06:51:10|7347|7322|7342.3|7327.3|7347|7327.5|7342.1|7322|12
1612162280000|2021-02-01 06:51:20|7342.1|7327.1|7342.3|7327.3|7347.1|7327.4|7342.1|7322|7
1612162290000|2021-02-01 06:51:30|7342.5|7327.5|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|6
1612162300000|2021-02-01 06:51:40|7342.8|7327.8|7347.9|7322.9|7348.3|7327.8|7342.8|7322.9|8
1612162310000|2021-02-01 06:51:50|7348|7323|7347.4|7322.4|7348|7327.9|7342.5|7322.3|7
1612162320000|2021-02-01 06:52:00|7347.3|7322.3|7348.7|7323.7|7348.8|7328.3|7343.3|7322.3|11
1612162330000|2021-02-01 06:52:10|7348.8|7323.8|7349.4|7324.4|7349.4|7324.4|7348.8|7323.8|8
1612162340000|2021-02-01 06:52:20|7349.3|7324.3|7349.2|7324.2|7349.5|7324.5|7349.2|7324.2|5
1612162360000|2021-02-01 06:52:40|7348.7|7323.7|7348.7|7323.7|7348.7|7328.4|7343.4|7323.7|3
1612162370000|2021-02-01 06:52:50|7348.5|7323.5|7348.7|7323.7|7348.8|7323.8|7348.5|7323.5|3
1612162380000|2021-02-01 06:53:00|7348.9|7323.9|7344.2|7329.2|7349.6|7329.3|7344.2|7323.9|6
1612162390000|2021-02-01 06:53:10|7344.8|7329.8|7352.5|7327.5|7352.5|7331.4|7344.8|7325|15
1612162400000|2021-02-01 06:53:20|7347.7|7332.7|7353|7328|7353.1|7332.9|7347.7|7327.7|12
1612162410000|2021-02-01 06:53:30|7352.9|7327.9|7351.5|7326.5|7353.1|7328.1|7351.5|7326.5|12
1612162420000|2021-02-01 06:53:40|7351.6|7326.6|7352|7327|7352.1|7331.6|7346.3|7325.5|20
1612162430000|2021-02-01 06:53:50|7351.7|7326.7|7351.4|7326.4|7351.9|7326.9|7351.4|7326.4|14
1612162440000|2021-02-01 06:54:00|7351.2|7326.2|7350.9|7325.9|7351.5|7331.1|7346.1|7325.9|5
1612162450000|2021-02-01 06:54:10|7350.8|7325.8|7351.3|7326.3|7351.4|7331.1|7345.5|7325.5|18
1612162460000|2021-02-01 06:54:20|7351.4|7326.4|7351.6|7326.6|7351.6|7326.6|7351.4|7326.4|2
1612162470000|2021-02-01 06:54:30|7351.8|7326.8|7347.3|7332.3|7352.6|7332.4|7347.3|7326.8|6
1612162480000|2021-02-01 06:54:40|7351.8|7326.8|7347.5|7332.5|7352.8|7332.5|7346.8|7326.8|7
1612162490000|2021-02-01 06:54:50|7347.3|7332.3|7350.8|7325.8|7351.9|7332.3|7347.1|7325.8|12
1612162500000|2021-02-01 06:55:00|7350.6|7325.6|7350.3|7325.3|7350.9|7325.9|7350.3|7325.3|7
1612162510000|2021-02-01 06:55:10|7350|7325|7349.9|7324.9|7350|7325|7349.5|7324.5|10
1612162520000|2021-02-01 06:55:20|7350|7325|7349.8|7324.8|7350|7325|7349.8|7324.8|5
1612162530000|2021-02-01 06:55:30|7349.9|7324.9|7349.8|7324.8|7350|7325|7349.8|7324.8|3
1612162540000|2021-02-01 06:55:40|7349.7|7324.7|7349.5|7324.5|7349.8|7324.8|7349.5|7324.5|5
1612162550000|2021-02-01 06:55:50|7349.4|7324.4|7344.5|7329.5|7349.4|7329.5|7344.5|7324.3|3
1612162560000|2021-02-01 06:56:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1612162570000|2021-02-01 06:56:10|7344.2|7329.2|7348.9|7323.9|7348.9|7329.2|7344.1|7323.8|4
1612162580000|2021-02-01 06:56:20|7344|7329|7344.4|7329.4|7349.6|7329.4|7343.6|7323.4|17
1612162590000|2021-02-01 06:56:30|7349.6|7324.6|7350.6|7325.6|7350.6|7325.6|7349.6|7324.6|4
1612162600000|2021-02-01 06:56:40|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350|7325|3
1612162610000|2021-02-01 06:56:50|7350|7325|7349.6|7324.6|7350.1|7329.9|7344.9|7324.6|10
1612162620000|2021-02-01 06:57:00|7349.7|7324.7|7351.3|7326.3|7351.5|7331.3|7346.3|7324.7|8
1612162630000|2021-02-01 06:57:10|7351.4|7326.4|7351.6|7326.6|7351.6|7331.4|7346.4|7326.4|3
1612162640000|2021-02-01 06:57:20|7352|7327|7353.8|7328.8|7353.9|7333.1|7347.5|7327|9
1612162650000|2021-02-01 06:57:30|7353.7|7328.7|7352.4|7327.4|7353.7|7328.7|7352.4|7327.4|17
1612162660000|2021-02-01 06:57:40|7352.5|7327.5|7351.7|7326.7|7352.5|7331.7|7346.6|7325.9|12
1612162670000|2021-02-01 06:57:50|7351.6|7326.6|7349.3|7324.3|7351.9|7331.3|7345.4|7324.1|13
1612162680000|2021-02-01 06:58:00|7349.2|7324.2|7348.6|7323.6|7350|7325|7348.4|7323.4|18
1612162690000|2021-02-01 06:58:10|7348.5|7323.5|7348.3|7323.3|7348.5|7328.1|7343.1|7322.6|12
1612162700000|2021-02-01 06:58:20|7348.4|7323.4|7348.6|7323.6|7348.6|7323.6|7348.4|7323.4|2
1612162710000|2021-02-01 06:58:30|7348.4|7323.4|7344.1|7329.1|7348.7|7329.1|7343.9|7323.4|5
1612162720000|2021-02-01 06:58:40|7344|7329|7343.9|7328.9|7348.7|7329|7343.9|7323.6|4
1612162730000|2021-02-01 06:58:50|7348.9|7323.9|7348.9|7323.9|7348.9|7323.9|7348.9|7323.9|1
1612162740000|2021-02-01 06:59:00|7343.9|7328.9|7349.5|7324.5|7349.5|7328.9|7343.9|7324.4|3
1612162750000|2021-02-01 06:59:10|7349.3|7324.3|7349.5|7324.5|7349.5|7324.5|7349.3|7324.3|2
1612162760000|2021-02-01 06:59:20|7349.3|7324.3|7349.6|7324.6|7349.6|7324.6|7349.3|7324.3|3
1612162770000|2021-02-01 06:59:30|7349.8|7324.8|7349.3|7324.3|7349.8|7324.8|7349.3|7324.3|4
1612162790000|2021-02-01 06:59:50|7349.1|7324.1|7348.5|7323.5|7349.1|7324.1|7348|7323|9
1612162800000|2021-02-01 07:00:00|7348.6|7323.6|7348.5|7323.5|7349.1|7324.1|7348|7323|12
1612162810000|2021-02-01 07:00:10|7348.6|7323.6|7349.1|7324.1|7349.1|7324.1|7348.6|7323.6|6
1612162820000|2021-02-01 07:00:20|7348.9|7323.9|7348.9|7323.9|7348.9|7328.8|7343.6|7323.6|6
1612162830000|2021-02-01 07:00:30|7349|7324|7349.4|7324.4|7349.6|7324.6|7349|7324|6
1612162840000|2021-02-01 07:00:40|7349.1|7324.1|7344.1|7329.1|7349.1|7329.1|7344.1|7324.1|2
1612162850000|2021-02-01 07:00:50|7344.3|7329.3|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|3
1612162860000|2021-02-01 07:01:00|7344.6|7329.6|7345.1|7330.1|7345.1|7330.1|7344.3|7329.3|4
1612162870000|2021-02-01 07:01:10|7349.9|7324.9|7349.6|7324.6|7349.9|7324.9|7349.6|7324.6|2
1612162880000|2021-02-01 07:01:20|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|4
1612162890000|2021-02-01 07:01:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612162900000|2021-02-01 07:01:40|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1612162920000|2021-02-01 07:02:00|7345.1|7330.1|7349.9|7324.9|7349.9|7330.1|7345|7324.9|3
1612162940000|2021-02-01 07:02:20|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1612162960000|2021-02-01 07:02:40|7345.1|7330.1|7345.6|7330.6|7345.6|7330.6|7345.1|7330.1|4
1612162970000|2021-02-01 07:02:50|7345.9|7330.9|7345.5|7330.5|7345.9|7330.9|7345.5|7330.5|3
1612162980000|2021-02-01 07:03:00|7350.4|7325.4|7350.3|7325.3|7350.4|7325.4|7350.3|7325.3|2
1612162990000|2021-02-01 07:03:10|7350.4|7325.4|7345.6|7330.6|7350.6|7330.6|7345.6|7325.4|3
1612163000000|2021-02-01 07:03:20|7345.8|7330.8|7350.3|7325.3|7350.4|7330.8|7345.8|7325.3|3
1612163010000|2021-02-01 07:03:30|7350.4|7325.4|7349.8|7324.8|7350.4|7330.3|7345.1|7324.8|8
1612163020000|2021-02-01 07:03:40|7349.4|7324.4|7344|7329|7349.4|7329.3|7343.8|7324.4|5
1612163030000|2021-02-01 07:03:50|7344.3|7329.3|7349.6|7324.6|7350.1|7329.5|7344.3|7324.6|11
1612163060000|2021-02-01 07:04:20|7349.8|7324.8|7349.9|7324.9|7349.9|7324.9|7349.5|7324.5|5
1612163070000|2021-02-01 07:04:30|7349.8|7324.8|7349.5|7324.5|7349.8|7324.8|7349.4|7324.4|10
1612163080000|2021-02-01 07:04:40|7349.4|7324.4|7351.1|7326.1|7351.9|7326.9|7349.4|7324.4|16
1612163090000|2021-02-01 07:04:50|7351.2|7326.2|7350.8|7325.8|7351.8|7331.8|7346.6|7325.8|17
1612163100000|2021-02-01 07:05:00|7350.9|7325.9|7350.1|7325.1|7351.1|7326.1|7349.8|7324.8|13
1612163110000|2021-02-01 07:05:10|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1612163120000|2021-02-01 07:05:20|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1612163140000|2021-02-01 07:05:40|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1612163150000|2021-02-01 07:05:50|7344.4|7329.4|7349|7324|7349.3|7329.4|7344|7324|12
1612163160000|2021-02-01 07:06:00|7343.8|7328.8|7343.8|7328.8|7344.2|7329.2|7343.8|7328.8|8
1612163170000|2021-02-01 07:06:10|7343.9|7328.9|7349.3|7324.3|7349.3|7328.9|7343.9|7324.3|2
1612163180000|2021-02-01 07:06:20|7349|7324|7349|7324|7349.3|7324.3|7349|7324|7
1612163190000|2021-02-01 07:06:30|7349.2|7324.2|7349.4|7324.4|7349.4|7329.2|7344|7324|13
1612163200000|2021-02-01 07:06:40|7349.5|7324.5|7349.3|7324.3|7349.8|7324.8|7349.3|7324.3|6
1612163210000|2021-02-01 07:06:50|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1612163240000|2021-02-01 07:07:20|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1612163250000|2021-02-01 07:07:30|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1612163260000|2021-02-01 07:07:40|7349.4|7324.4|7349.8|7324.8|7349.8|7324.8|7349.4|7324.4|2
1612163270000|2021-02-01 07:07:50|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1612163280000|2021-02-01 07:08:00|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1612163290000|2021-02-01 07:08:10|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|2
1612163300000|2021-02-01 07:08:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1612163330000|2021-02-01 07:08:50|7343.8|7328.8|7343.8|7328.8|7344|7329|7343.8|7328.8|3
1612163340000|2021-02-01 07:09:00|7344|7329|7344|7329|7344|7329|7344|7329|1
1612163350000|2021-02-01 07:09:10|7348.8|7323.8|7348.5|7323.5|7348.8|7323.8|7348.5|7323.5|4
1612163360000|2021-02-01 07:09:20|7348.8|7323.8|7343.3|7328.3|7349|7328.3|7343.3|7323.8|4
1612163400000|2021-02-01 07:10:00|7343.8|7328.8|7344|7329|7349.1|7329|7343.8|7324.1|7
1612163410000|2021-02-01 07:10:10|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|7348.6|7323.6|3
1612163420000|2021-02-01 07:10:20|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1612163440000|2021-02-01 07:10:40|7348.5|7323.5|7348.8|7323.8|7348.8|7323.8|7348.5|7323.5|5
1612163450000|2021-02-01 07:10:50|7348.3|7323.3|7348.5|7323.5|7348.5|7323.5|7348.3|7323.3|5
1612163460000|2021-02-01 07:11:00|7348.3|7323.3|7348|7323|7348.3|7323.3|7348|7323|7
1612163470000|2021-02-01 07:11:10|7348.2|7323.2|7348.3|7323.3|7348.3|7323.3|7348.2|7323.2|2
1612163530000|2021-02-01 07:12:10|7348.7|7323.7|7349.1|7324.1|7349.2|7324.2|7348.7|7323.7|5
1612163540000|2021-02-01 07:12:20|7349.3|7324.3|7348.8|7323.8|7349.3|7324.3|7348.8|7323.8|4
1612163560000|2021-02-01 07:12:40|7348.3|7323.3|7347.3|7322.3|7348.3|7327.2|7342.2|7320.5|16
1612163570000|2021-02-01 07:12:50|7347.1|7322.1|7343|7328|7347.8|7328|7342.8|7322|6
1612163580000|2021-02-01 07:13:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612163600000|2021-02-01 07:13:20|7349|7324|7349|7324|7349.3|7324.3|7349|7324|3
1612163610000|2021-02-01 07:13:30|7348.8|7323.8|7348.3|7323.3|7348.8|7323.8|7348.3|7323.3|3
1612163620000|2021-02-01 07:13:40|7348|7323|7347.8|7322.8|7348|7323|7347.4|7322.4|6
1612163630000|2021-02-01 07:13:50|7348.1|7323.1|7342.6|7327.6|7348.1|7327.6|7342.3|7323|5
1612163640000|2021-02-01 07:14:00|7342.3|7327.3|7348.3|7323.3|7348.3|7327.5|7342.3|7322.7|5
1612163650000|2021-02-01 07:14:10|7348.1|7323.1|7347.8|7322.8|7348.1|7327.6|7342.3|7322.8|7
1612163660000|2021-02-01 07:14:20|7348|7323|7342.8|7327.8|7348.3|7328.1|7342.8|7323|5
1612163670000|2021-02-01 07:14:30|7343|7328|7348.3|7323.3|7348.3|7328.2|7342.8|7323|10
1612163680000|2021-02-01 07:14:40|7348.2|7323.2|7348|7323|7348.3|7328|7342.8|7323|14
1612163690000|2021-02-01 07:14:50|7348.2|7323.2|7347.8|7322.8|7348.3|7328.2|7343.1|7322.8|9
1612163700000|2021-02-01 07:15:00|7347.7|7322.7|7346.5|7321.5|7347.7|7326.7|7341.7|7321.2|24
1612163710000|2021-02-01 07:15:10|7346.2|7321.2|7346.4|7321.4|7346.7|7321.7|7346.1|7321.1|11
1612163720000|2021-02-01 07:15:20|7346.5|7321.5|7346.4|7321.4|7346.7|7321.7|7346.4|7321.4|7
1612163730000|2021-02-01 07:15:30|7346.3|7321.3|7346.5|7321.5|7346.8|7321.8|7346.3|7321.3|8
1612163740000|2021-02-01 07:15:40|7346.9|7321.9|7346.8|7321.8|7346.9|7321.9|7346.8|7321.8|2
1612163750000|2021-02-01 07:15:50|7347.2|7322.2|7347.3|7322.3|7347.3|7322.3|7347.2|7322.2|2
1612163760000|2021-02-01 07:16:00|7347|7322|7347.5|7322.5|7348|7327.7|7342.7|7321.5|19
1612163770000|2021-02-01 07:16:10|7347.8|7322.8|7347.5|7322.5|7347.8|7322.8|7347.5|7322.5|6
1612163780000|2021-02-01 07:16:20|7347.8|7322.8|7342.3|7327.3|7348|7327.5|7342.3|7322.8|4
1612163790000|2021-02-01 07:16:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1612163840000|2021-02-01 07:17:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1612163910000|2021-02-01 07:18:30|7341.6|7326.6|7345.9|7320.9|7346|7326.6|7341.6|7320.9|4
1612163920000|2021-02-01 07:18:40|7341.5|7326.5|7341.7|7326.7|7346.7|7326.7|7341|7321.7|8
1612163930000|2021-02-01 07:18:50|7341.6|7326.6|7341|7326|7341.6|7326.6|7340.9|7325.9|3
1612163940000|2021-02-01 07:19:00|7341.1|7326.1|7341|7326|7341.3|7326.3|7341|7326|7
1612163950000|2021-02-01 07:19:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1612163960000|2021-02-01 07:19:20|7341|7326|7341.2|7326.2|7341.3|7326.3|7341|7326|4
1612163970000|2021-02-01 07:19:30|7341|7326|7345.9|7320.9|7345.9|7326|7340.9|7320.9|3
1612163980000|2021-02-01 07:19:40|7345.7|7320.7|7340.7|7325.7|7345.8|7325.7|7340.7|7320.7|4
1612163990000|2021-02-01 07:19:50|7345.8|7320.8|7346|7321|7346|7321|7345.8|7320.8|3
1612164000000|2021-02-01 07:20:00|7345.9|7320.9|7345.9|7320.9|7346|7321|7345.9|7320.9|3
1612164010000|2021-02-01 07:20:10|7345.7|7320.7|7345.5|7320.5|7345.7|7320.7|7345.5|7320.5|7
1612164020000|2021-02-01 07:20:20|7345.6|7320.6|7345.4|7320.4|7345.7|7320.7|7345.4|7320.4|11
1612164030000|2021-02-01 07:20:30|7345.5|7320.5|7345.4|7320.4|7345.5|7320.5|7345.4|7320.4|2
1612164050000|2021-02-01 07:20:50|7345.5|7320.5|7345.3|7320.3|7345.5|7325.1|7340.1|7320.3|4
1612164060000|2021-02-01 07:21:00|7340.2|7325.2|7340.7|7325.7|7345.1|7325.7|7339.7|7319.9|8
1612164080000|2021-02-01 07:21:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1612164150000|2021-02-01 07:22:30|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1612164190000|2021-02-01 07:23:10|7340.3|7325.3|7340|7325|7340.3|7325.3|7340|7325|2
1612164200000|2021-02-01 07:23:20|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1612164240000|2021-02-01 07:24:00|7339.6|7324.6|7344.1|7319.1|7344.1|7324.6|7339.5|7318.8|7
1612164250000|2021-02-01 07:24:10|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|2
1612164260000|2021-02-01 07:24:20|7339|7324|7339|7324|7339|7324|7338.8|7323.8|3
1612164280000|2021-02-01 07:24:40|7338.9|7323.9|7338.8|7323.8|7339|7324|7338.8|7323.8|5
1612164290000|2021-02-01 07:24:50|7338.5|7323.5|7338.2|7323.2|7338.5|7323.5|7338.2|7323.2|3
1612164300000|2021-02-01 07:25:00|7338.1|7323.1|7337|7322|7338.1|7323.1|7336.9|7321.9|9
1612164310000|2021-02-01 07:25:10|7336.9|7321.9|7337.4|7322.4|7337.4|7322.4|7336.9|7321.9|3
1612164320000|2021-02-01 07:25:20|7342.2|7317.2|7337|7322|7342.2|7322|7336.7|7317.2|7
1612164330000|2021-02-01 07:25:30|7336.8|7321.8|7336.3|7321.3|7336.8|7321.8|7336.3|7321.3|3
1612164340000|2021-02-01 07:25:40|7336|7321|7336.3|7321.3|7336.5|7321.5|7335.9|7320.9|12
1612164350000|2021-02-01 07:25:50|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|6
1612164360000|2021-02-01 07:26:00|7336|7321|7335.7|7320.7|7336|7321|7335.7|7320.7|5
1612164370000|2021-02-01 07:26:10|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|3
1612164380000|2021-02-01 07:26:20|7335.5|7320.5|7335.1|7320.1|7335.6|7320.6|7334.9|7319.9|6
1612164390000|2021-02-01 07:26:30|7334.7|7319.7|7334|7319|7339.3|7319.7|7333.6|7314.3|9
1612164400000|2021-02-01 07:26:40|7334.1|7319.1|7334.5|7319.5|7334.5|7319.5|7334.1|7319.1|5
1612164410000|2021-02-01 07:26:50|7334.6|7319.6|7335.2|7320.2|7335.2|7320.2|7334.6|7319.6|5
1612164420000|2021-02-01 07:27:00|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|4
1612164430000|2021-02-01 07:27:10|7335.5|7320.5|7334.8|7319.8|7335.8|7320.8|7334.8|7319.8|7
1612164440000|2021-02-01 07:27:20|7334.9|7319.9|7335.7|7320.7|7335.7|7320.7|7334.9|7319.9|5
1612164450000|2021-02-01 07:27:30|7335.9|7320.9|7336.3|7321.3|7336.3|7321.3|7335.9|7320.9|3
1612164460000|2021-02-01 07:27:40|7336.2|7321.2|7335.4|7320.4|7336.2|7321.2|7335.1|7320.1|5
1612164470000|2021-02-01 07:27:50|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1612164480000|2021-02-01 07:28:00|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1612164500000|2021-02-01 07:28:20|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|8
1612164510000|2021-02-01 07:28:30|7335.2|7320.2|7334.6|7319.6|7335.2|7320.2|7334.4|7319.4|6
1612164520000|2021-02-01 07:28:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1612164530000|2021-02-01 07:28:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1612164550000|2021-02-01 07:29:10|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|3
1612164560000|2021-02-01 07:29:20|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7333.8|7318.8|8
1612164570000|2021-02-01 07:29:30|7334.2|7319.2|7333.8|7318.8|7334.6|7319.6|7333.8|7318.8|6
1612164580000|2021-02-01 07:29:40|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1612164600000|2021-02-01 07:30:00|7333.5|7318.5|7338|7313|7338.6|7318.5|7333.4|7313|6
1612164610000|2021-02-01 07:30:10|7332.6|7317.6|7337.1|7312.1|7337.1|7317.6|7332.6|7312.1|2
1612164620000|2021-02-01 07:30:20|7337|7312|7337.2|7312.2|7337.2|7312.2|7337|7312|3
1612164630000|2021-02-01 07:30:30|7337|7312|7336.7|7311.7|7337|7316.9|7331.9|7311.7|3
1612164640000|2021-02-01 07:30:40|7337|7312|7337|7312|7337|7312|7336.8|7311.8|3
1612164650000|2021-02-01 07:30:50|7337.4|7312.4|7333.5|7318.5|7338|7318.5|7333.5|7312.4|5
1612164660000|2021-02-01 07:31:00|7338.6|7313.6|7337.3|7312.3|7339|7318.8|7333.5|7312.2|12
1612164670000|2021-02-01 07:31:10|7337.1|7312.1|7337.1|7312.1|7337.3|7312.3|7336.7|7311.7|7
1612164680000|2021-02-01 07:31:20|7337.2|7312.2|7335.3|7310.3|7337.3|7312.3|7335.3|7310.3|11
1612164690000|2021-02-01 07:31:30|7335.4|7310.4|7335.9|7310.9|7335.9|7310.9|7335.2|7310.2|7
1612164700000|2021-02-01 07:31:40|7335.6|7310.6|7335.1|7310.1|7335.6|7310.6|7335.1|7310.1|5
1612164710000|2021-02-01 07:31:50|7334.8|7309.8|7335.3|7310.3|7335.3|7310.3|7334.8|7309.8|3
1612164720000|2021-02-01 07:32:00|7335.8|7310.8|7334.1|7309.1|7335.9|7310.9|7334.1|7309.1|14
1612164730000|2021-02-01 07:32:10|7334.2|7309.2|7334|7309|7334.2|7309.2|7333.8|7308.8|8
1612164740000|2021-02-01 07:32:20|7334.3|7309.3|7334.8|7309.8|7334.9|7314.3|7328.9|7309.3|10
1612164750000|2021-02-01 07:32:30|7334.9|7309.9|7329.9|7314.9|7334.9|7314.9|7329.7|7309.7|4
1612164760000|2021-02-01 07:32:40|7335.1|7310.1|7336.4|7311.4|7336.5|7311.5|7335.1|7310.1|10
1612164770000|2021-02-01 07:32:50|7336|7311|7330|7315|7336|7315|7329.7|7309.8|6
1612164780000|2021-02-01 07:33:00|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|4
1612164790000|2021-02-01 07:33:10|7330|7315|7335.2|7310.2|7335.2|7315|7330|7310.2|2
1612164810000|2021-02-01 07:33:30|7335.6|7310.6|7335.6|7310.6|7335.7|7310.7|7335.6|7310.6|3
1612164820000|2021-02-01 07:33:40|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1612164840000|2021-02-01 07:34:00|7335.3|7310.3|7330|7315|7335.3|7315.3|7330|7310.3|3
1612164850000|2021-02-01 07:34:10|7330.3|7315.3|7335.7|7310.7|7335.7|7315.3|7330|7310.7|3
1612164860000|2021-02-01 07:34:20|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1612164870000|2021-02-01 07:34:30|7335.7|7310.7|7336.2|7311.2|7336.8|7316.3|7331.3|7310.5|9
1612164880000|2021-02-01 07:34:40|7335.9|7310.9|7335.8|7310.8|7336.2|7311.2|7335.8|7310.8|4
1612164890000|2021-02-01 07:34:50|7335.9|7310.9|7336.3|7311.3|7336.3|7311.3|7335.9|7310.9|3
1612164900000|2021-02-01 07:35:00|7331.3|7316.3|7331|7316|7331.3|7316.3|7331|7316|2
1612164910000|2021-02-01 07:35:10|7331.3|7316.3|7337.1|7312.1|7337.1|7316.9|7331.3|7312.1|5
1612164920000|2021-02-01 07:35:20|7337|7312|7336.1|7311.1|7337|7316.8|7331.3|7311.1|4
1612164930000|2021-02-01 07:35:30|7336|7311|7330.5|7315.5|7336|7315.8|7330.5|7311|3
1612164940000|2021-02-01 07:35:40|7335.2|7310.2|7330|7315|7335.2|7315|7329.9|7310.2|3
1612164950000|2021-02-01 07:35:50|7329.8|7314.8|7335.5|7310.5|7335.5|7314.8|7329.8|7310.5|2
1612164960000|2021-02-01 07:36:00|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|3
1612164970000|2021-02-01 07:36:10|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1612164980000|2021-02-01 07:36:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|4
1612164990000|2021-02-01 07:36:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612165000000|2021-02-01 07:36:40|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1612165010000|2021-02-01 07:36:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.7|7314.7|7
1612165020000|2021-02-01 07:37:00|7329.9|7314.9|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|6
1612165030000|2021-02-01 07:37:10|7329.7|7314.7|7336.2|7311.2|7336.2|7315.2|7329.6|7310.9|12
1612165040000|2021-02-01 07:37:20|7336.3|7311.3|7335.4|7310.4|7336.3|7315.6|7330.4|7310.4|9
1612165050000|2021-02-01 07:37:30|7335.3|7310.3|7330.2|7315.2|7335.3|7315.2|7330.1|7310.3|5
1612165060000|2021-02-01 07:37:40|7330.5|7315.5|7330.7|7315.7|7335.4|7315.7|7330.4|7310.4|7
1612165070000|2021-02-01 07:37:50|7335.2|7310.2|7330|7315|7335.2|7315.5|7329.7|7310.2|5
1612165080000|2021-02-01 07:38:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612165090000|2021-02-01 07:38:10|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.2|7315.2|5
1612165100000|2021-02-01 07:38:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612165110000|2021-02-01 07:38:30|7330.5|7315.5|7330.3|7315.3|7335.5|7315.5|7330.3|7310.5|3
1612165120000|2021-02-01 07:38:40|7330.4|7315.4|7331.1|7316.1|7331.1|7316.1|7330.4|7315.4|5
1612165130000|2021-02-01 07:38:50|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|1
1612165140000|2021-02-01 07:39:00|7336.1|7311.1|7331.6|7316.6|7336.4|7316.6|7331.6|7311.1|4
1612165150000|2021-02-01 07:39:10|7331.7|7316.7|7332.1|7317.1|7332.1|7317.1|7331.6|7316.6|3
1612165160000|2021-02-01 07:39:20|7332|7317|7331.7|7316.7|7332|7317|7331.7|7316.7|3
1612165180000|2021-02-01 07:39:40|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|2
1612165190000|2021-02-01 07:39:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1612165210000|2021-02-01 07:40:10|7332.1|7317.1|7331.9|7316.9|7332.1|7317.1|7331.9|7316.9|3
1612165220000|2021-02-01 07:40:20|7332|7317|7332.4|7317.4|7332.7|7317.7|7332|7317|5
1612165240000|2021-02-01 07:40:40|7332.6|7317.6|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|3
1612165250000|2021-02-01 07:40:50|7332.8|7317.8|7333.2|7318.2|7333.2|7318.2|7332.8|7317.8|3
1612165270000|2021-02-01 07:41:10|7333|7318|7333.2|7318.2|7333.2|7318.2|7333|7318|2
1612165280000|2021-02-01 07:41:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1612165300000|2021-02-01 07:41:40|7332.9|7317.9|7332.6|7317.6|7332.9|7317.9|7332.6|7317.6|3
1612165310000|2021-02-01 07:41:50|7332.5|7317.5|7336.7|7311.7|7336.7|7317.6|7332|7311.7|5
1612165320000|2021-02-01 07:42:00|7336.9|7311.9|7336.6|7311.6|7337.2|7317.1|7331.9|7311.6|10
1612165330000|2021-02-01 07:42:10|7331.4|7316.4|7331.3|7316.3|7336.3|7316.4|7331.3|7311.2|4
1612165340000|2021-02-01 07:42:20|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1612165350000|2021-02-01 07:42:30|7331.7|7316.7|7336.9|7311.9|7336.9|7316.7|7331.7|7311.9|2
1612165370000|2021-02-01 07:42:50|7336.8|7311.8|7331.6|7316.6|7336.8|7316.6|7331.6|7311.8|2
1612165390000|2021-02-01 07:43:10|7331.4|7316.4|7330.8|7315.8|7331.4|7316.4|7330.8|7315.8|4
1612165400000|2021-02-01 07:43:20|7330.5|7315.5|7335.3|7310.3|7335.4|7315.5|7330.1|7310.3|4
1612165410000|2021-02-01 07:43:30|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1612165420000|2021-02-01 07:43:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612165430000|2021-02-01 07:43:50|7331.2|7316.2|7331.5|7316.5|7336.4|7316.5|7331.2|7311.4|5
1612165440000|2021-02-01 07:44:00|7336.7|7311.7|7336.8|7311.8|7336.8|7316.6|7331.5|7311.5|5
1612165460000|2021-02-01 07:44:20|7337|7312|7337|7312|7337|7312|7337|7312|1
1612165470000|2021-02-01 07:44:30|7336.9|7311.9|7336.8|7311.8|7337|7316.4|7331.4|7311.7|6
1612165500000|2021-02-01 07:45:00|7337|7312|7337|7312|7337|7312|7336.8|7311.8|5
1612165510000|2021-02-01 07:45:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1612165520000|2021-02-01 07:45:20|7332.7|7317.7|7338|7313|7338|7318|7332.7|7312.8|9
1612165540000|2021-02-01 07:45:40|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.7|7312.7|3
1612165550000|2021-02-01 07:45:50|7338|7313|7338|7313|7338|7313|7338|7313|1
1612165560000|2021-02-01 07:46:00|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|1
1612165580000|2021-02-01 07:46:20|7337.6|7312.6|7337|7312|7337.6|7317|7331.6|7311.9|6
1612165590000|2021-02-01 07:46:30|7337.1|7312.1|7331.5|7316.5|7337.5|7317|7331.5|7312|10
1612165610000|2021-02-01 07:46:50|7336.8|7311.8|7337|7312|7337|7312|7336.8|7311.8|2
1612165620000|2021-02-01 07:47:00|7337.1|7312.1|7337|7312|7337.1|7312.1|7337|7312|2
1612165630000|2021-02-01 07:47:10|7337.1|7312.1|7337.7|7312.7|7337.7|7312.7|7337.1|7312.1|7
1612165640000|2021-02-01 07:47:20|7337.4|7312.4|7337.5|7312.5|7337.5|7312.5|7337.4|7312.4|2
1612165650000|2021-02-01 07:47:30|7337.7|7312.7|7338|7313|7338|7313|7337.7|7312.7|2
1612165660000|2021-02-01 07:47:40|7337.8|7312.8|7337.8|7312.8|7338|7313|7337.8|7312.8|5
1612165670000|2021-02-01 07:47:50|7338|7313|7338.7|7313.7|7338.7|7318.1|7333.1|7313|3
1612165680000|2021-02-01 07:48:00|7338.5|7313.5|7338.3|7313.3|7338.5|7313.5|7338.3|7313.3|2
1612165690000|2021-02-01 07:48:10|7338.2|7313.2|7331.7|7316.7|7338.2|7317|7331.6|7313|5
1612165700000|2021-02-01 07:48:20|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|1
1612165710000|2021-02-01 07:48:30|7331.9|7316.9|7336.5|7311.5|7336.9|7316.9|7331.5|7311.5|4
1612165720000|2021-02-01 07:48:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612165730000|2021-02-01 07:48:50|7331.5|7316.5|7331.5|7316.5|7337.1|7317|7331.5|7312.1|6
1612165760000|2021-02-01 07:49:20|7331.8|7316.8|7331.5|7316.5|7337|7316.8|7331.5|7311.9|6
1612165770000|2021-02-01 07:49:30|7331.7|7316.7|7331.7|7316.7|7331.8|7316.8|7331.6|7316.6|4
1612165780000|2021-02-01 07:49:40|7331.5|7316.5|7331.9|7316.9|7337.1|7316.9|7331.5|7312.1|5
1612165790000|2021-02-01 07:49:50|7337.4|7312.4|7337.4|7312.4|7337.6|7317|7332|7312.1|10
1612165800000|2021-02-01 07:50:00|7337.5|7312.5|7337.2|7312.2|7337.5|7312.5|7337.2|7312.2|5
1612165810000|2021-02-01 07:50:10|7337.3|7312.3|7332.5|7317.5|7337.3|7317.5|7332.3|7312.3|3
1612165820000|2021-02-01 07:50:20|7337.4|7312.4|7337.3|7312.3|7337.4|7312.4|7337.3|7312.3|4
1612165830000|2021-02-01 07:50:30|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|7337.5|7312.5|1
1612165840000|2021-02-01 07:50:40|7332.8|7317.8|7338.3|7313.3|7338.4|7318.2|7332.8|7313.3|4
1612165850000|2021-02-01 07:50:50|7338.1|7313.1|7338|7313|7338.1|7313.1|7338|7313|2
1612165860000|2021-02-01 07:51:00|7338.1|7313.1|7333|7318|7338.4|7318.4|7333|7313.1|5
1612165870000|2021-02-01 07:51:10|7333.1|7318.1|7333.5|7318.5|7338.4|7318.5|7333|7313.4|9
1612165880000|2021-02-01 07:51:20|7333.4|7318.4|7333.1|7318.1|7333.4|7318.4|7333|7318|4
1612165900000|2021-02-01 07:51:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1612165910000|2021-02-01 07:51:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1612165920000|2021-02-01 07:52:00|7333.2|7318.2|7333.5|7318.5|7338.4|7318.5|7333.2|7313.4|4
1612165930000|2021-02-01 07:52:10|7333.6|7318.6|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|3
1612165950000|2021-02-01 07:52:30|7338.6|7313.6|7334.2|7319.2|7338.6|7319.2|7333.7|7313.6|7
1612165960000|2021-02-01 07:52:40|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1612165980000|2021-02-01 07:53:00|7334.1|7319.1|7334.4|7319.4|7334.4|7319.4|7334.1|7319.1|2
1612165990000|2021-02-01 07:53:10|7334.2|7319.2|7333.6|7318.6|7334.2|7319.2|7333.6|7318.6|4
1612166010000|2021-02-01 07:53:30|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|2
1612166020000|2021-02-01 07:53:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612166030000|2021-02-01 07:53:50|7338.4|7313.4|7334.1|7319.1|7338.6|7319.1|7333.7|7313.3|9
1612166040000|2021-02-01 07:54:00|7333.8|7318.8|7338.4|7313.4|7338.4|7318.8|7333.8|7313.4|2
1612166090000|2021-02-01 07:54:50|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1612166100000|2021-02-01 07:55:00|7333.2|7318.2|7332.8|7317.8|7333.2|7318.2|7332.8|7317.8|3
1612166110000|2021-02-01 07:55:10|7332.7|7317.7|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|6
1612166120000|2021-02-01 07:55:20|7332.5|7317.5|7337.1|7312.1|7337.3|7317.5|7332.2|7312.1|6
1612166130000|2021-02-01 07:55:30|7336.8|7311.8|7337.4|7312.4|7337.4|7312.4|7336.6|7311.6|8
1612166140000|2021-02-01 07:55:40|7337.6|7312.6|7337.1|7312.1|7337.6|7312.6|7337.1|7312.1|3
1612166150000|2021-02-01 07:55:50|7337.2|7312.2|7332.2|7317.2|7337.6|7317.2|7332.1|7312.2|7
1612166160000|2021-02-01 07:56:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612166170000|2021-02-01 07:56:10|7332.3|7317.3|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|4
1612166190000|2021-02-01 07:56:30|7337.4|7312.4|7332.4|7317.4|7337.4|7317.4|7332.4|7312.4|2
1612166200000|2021-02-01 07:56:40|7332.3|7317.3|7337|7312|7337|7317.3|7332.1|7311.9|4
1612166210000|2021-02-01 07:56:50|7337.1|7312.1|7332.1|7317.1|7337.1|7317.1|7332.1|7312.1|2
1612166230000|2021-02-01 07:57:10|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.8|7316.8|4
1612166280000|2021-02-01 07:58:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1612166290000|2021-02-01 07:58:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612166300000|2021-02-01 07:58:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612166310000|2021-02-01 07:58:30|7331.6|7316.6|7336.4|7311.4|7336.4|7316.6|7331.6|7311.4|2
1612166320000|2021-02-01 07:58:40|7331.1|7316.1|7336.4|7311.4|7336.4|7316.3|7331.1|7311.4|4
1612166340000|2021-02-01 07:59:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612166350000|2021-02-01 07:59:10|7336.4|7311.4|7336.5|7311.5|7336.5|7311.5|7336.4|7311.4|2
1612166360000|2021-02-01 07:59:20|7336.6|7311.6|7331.6|7316.6|7336.9|7316.8|7331.6|7311.6|4
1612166370000|2021-02-01 07:59:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612166380000|2021-02-01 07:59:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1612166390000|2021-02-01 07:59:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612166400000|2021-02-01 08:00:00|7331.1|7316.1|7336.8|7311.8|7336.8|7316.6|7330.9|7311.8|7
1612166410000|2021-02-01 08:00:10|7336.9|7311.9|7337.2|7312.2|7337.2|7312.2|7336.9|7311.9|4
1612166420000|2021-02-01 08:00:20|7337.4|7312.4|7337.6|7312.6|7337.6|7312.6|7337.4|7312.4|2
1612166430000|2021-02-01 08:00:30|7337.7|7312.7|7337.5|7312.5|7338.1|7313.1|7337.5|7312.5|4
1612166440000|2021-02-01 08:00:40|7337.4|7312.4|7337.5|7312.5|7337.5|7312.5|7337.1|7312.1|9
1612166460000|2021-02-01 08:01:00|7337.2|7312.2|7337.1|7312.1|7337.2|7312.2|7337.1|7312.1|2
1612166470000|2021-02-01 08:01:10|7336.8|7311.8|7336.5|7311.5|7336.8|7311.8|7336.5|7311.5|3
1612166480000|2021-02-01 08:01:20|7336.4|7311.4|7336.6|7311.6|7336.6|7311.6|7336.4|7311.4|3
1612166490000|2021-02-01 08:01:30|7336.8|7311.8|7337.1|7312.1|7337.5|7312.5|7336.8|7311.8|7
1612166500000|2021-02-01 08:01:40|7336.9|7311.9|7331.1|7316.1|7336.9|7316.1|7331.1|7311.5|4
1612166510000|2021-02-01 08:01:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1612166530000|2021-02-01 08:02:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|4
1612166540000|2021-02-01 08:02:20|7330.7|7315.7|7335.2|7310.2|7335.3|7315.7|7330.6|7310|7
1612166550000|2021-02-01 08:02:30|7335.3|7310.3|7335.5|7310.5|7335.5|7310.5|7335.3|7310.3|2
1612166560000|2021-02-01 08:02:40|7335.8|7310.8|7330.4|7315.4|7336|7315.4|7330.4|7310.8|3
1612166570000|2021-02-01 08:02:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612166580000|2021-02-01 08:03:00|7330.4|7315.4|7330.9|7315.9|7330.9|7315.9|7330.3|7315.3|3
1612166590000|2021-02-01 08:03:10|7331|7316|7331|7316|7335.7|7316|7330.4|7310.6|10
1612166600000|2021-02-01 08:03:20|7331.4|7316.4|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|2
1612166610000|2021-02-01 08:03:30|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331|7316|4
1612166620000|2021-02-01 08:03:40|7331.4|7316.4|7331|7316|7331.5|7316.5|7331|7316|5
1612166630000|2021-02-01 08:03:50|7330.8|7315.8|7330.5|7315.5|7330.8|7315.8|7330.5|7315.5|3
1612166700000|2021-02-01 08:05:00|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1612166710000|2021-02-01 08:05:10|7330.6|7315.6|7336.9|7311.9|7336.9|7315.6|7330.5|7311.2|9
1612166720000|2021-02-01 08:05:20|7337|7312|7336.7|7311.7|7337.5|7316.4|7331.3|7311.1|12
1612166730000|2021-02-01 08:05:30|7336.8|7311.8|7336.8|7311.8|7337.2|7312.2|7336.8|7311.8|6
1612166740000|2021-02-01 08:05:40|7337|7312|7336.7|7311.7|7337|7312|7336.7|7311.7|2
1612166750000|2021-02-01 08:05:50|7336.8|7311.8|7336.9|7311.9|7336.9|7311.9|7336.8|7311.8|2
1612166760000|2021-02-01 08:06:00|7337|7312|7337.5|7312.5|7337.5|7312.5|7337|7312|3
1612166770000|2021-02-01 08:06:10|7337.7|7312.7|7332.3|7317.3|7338.3|7317.5|7332.3|7312.7|10
1612166780000|2021-02-01 08:06:20|7332.2|7317.2|7332|7317|7332.2|7317.2|7332|7317|2
1612166790000|2021-02-01 08:06:30|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1612166800000|2021-02-01 08:06:40|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1612166810000|2021-02-01 08:06:50|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1612166860000|2021-02-01 08:07:40|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1612166870000|2021-02-01 08:07:50|7336.5|7311.5|7331.2|7316.2|7336.5|7316.3|7331|7310.9|7
1612166880000|2021-02-01 08:08:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1612166900000|2021-02-01 08:08:20|7331.1|7316.1|7336.3|7311.3|7336.3|7316.1|7331.1|7311.3|2
1612166910000|2021-02-01 08:08:30|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1612166920000|2021-02-01 08:08:40|7331.2|7316.2|7335.9|7310.9|7335.9|7316.2|7331|7310.9|5
1612166950000|2021-02-01 08:09:10|7336.1|7311.1|7336.4|7311.4|7336.4|7311.4|7336.1|7311.1|2
1612166960000|2021-02-01 08:09:20|7330.9|7315.9|7335.9|7310.9|7335.9|7315.9|7330.9|7310.9|2
1612166970000|2021-02-01 08:09:30|7330|7315|7335.6|7310.6|7335.6|7315.1|7330|7310.4|5
1612166980000|2021-02-01 08:09:40|7335.5|7310.5|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|2
1612166990000|2021-02-01 08:09:50|7330.8|7315.8|7330.4|7315.4|7335.9|7316.1|7330.3|7310.9|6
1612167000000|2021-02-01 08:10:00|7330.1|7315.1|7334.9|7309.9|7334.9|7315.3|7329.8|7309.9|8
1612167010000|2021-02-01 08:10:10|7329.5|7314.5|7334.9|7309.9|7334.9|7314.6|7329.5|7309.9|3
1612167020000|2021-02-01 08:10:20|7334.8|7309.8|7334.6|7309.6|7334.8|7309.8|7334.6|7309.6|2
1612167030000|2021-02-01 08:10:30|7334.9|7309.9|7335|7310|7335|7310|7334.9|7309.9|2
1612167040000|2021-02-01 08:10:40|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612167060000|2021-02-01 08:11:00|7334.8|7309.8|7334.9|7309.9|7334.9|7309.9|7334.8|7309.8|2
1612167070000|2021-02-01 08:11:10|7335|7310|7335.1|7310.1|7335.1|7310.1|7335|7310|2
1612167100000|2021-02-01 08:11:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612167130000|2021-02-01 08:12:10|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1612167140000|2021-02-01 08:12:20|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612167170000|2021-02-01 08:12:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612167180000|2021-02-01 08:13:00|7329.6|7314.6|7334|7309|7334.4|7314.6|7329.6|7309|3
1612167190000|2021-02-01 08:13:10|7333.8|7308.8|7333.8|7308.8|7334.1|7314.6|7329.3|7308.8|5
1612167200000|2021-02-01 08:13:20|7334|7309|7334.5|7309.5|7334.5|7314.1|7329.1|7309|4
1612167210000|2021-02-01 08:13:30|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1612167220000|2021-02-01 08:13:40|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1612167230000|2021-02-01 08:13:50|7334.5|7309.5|7334.6|7309.6|7334.6|7309.6|7334.5|7309.5|2
1612167240000|2021-02-01 08:14:00|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1612167250000|2021-02-01 08:14:10|7329.5|7314.5|7329.6|7314.6|7329.7|7314.7|7329.5|7314.5|3
1612167260000|2021-02-01 08:14:20|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1612167270000|2021-02-01 08:14:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612167280000|2021-02-01 08:14:40|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1612167290000|2021-02-01 08:14:50|7334.2|7309.2|7329.9|7314.9|7334.6|7314.9|7329.9|7309|6
1612167300000|2021-02-01 08:15:00|7329.8|7314.8|7336.1|7311.1|7336.1|7315|7329.8|7310.4|10
1612167310000|2021-02-01 08:15:10|7330.6|7315.6|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|3
1612167350000|2021-02-01 08:15:50|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|2
1612167360000|2021-02-01 08:16:00|7335.9|7310.9|7331.1|7316.1|7335.9|7316.1|7330.9|7310.9|3
1612167370000|2021-02-01 08:16:10|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1612167380000|2021-02-01 08:16:20|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1612167390000|2021-02-01 08:16:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612167400000|2021-02-01 08:16:40|7330.9|7315.9|7335.4|7310.4|7335.5|7315.9|7330.9|7310.3|5
1612167410000|2021-02-01 08:16:50|7335.5|7310.5|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|2
1612167420000|2021-02-01 08:17:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612167430000|2021-02-01 08:17:10|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|2
1612167440000|2021-02-01 08:17:20|7334.9|7309.9|7334.9|7309.9|7335|7310|7334.8|7309.8|5
1612167450000|2021-02-01 08:17:30|7335|7310|7334.8|7309.8|7335|7310|7334.8|7309.8|2
1612167460000|2021-02-01 08:17:40|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1612167480000|2021-02-01 08:18:00|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1612167490000|2021-02-01 08:18:10|7330.1|7315.1|7335.1|7310.1|7335.1|7315.1|7330.1|7309.9|3
1612167500000|2021-02-01 08:18:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612167510000|2021-02-01 08:18:30|7330.2|7315.2|7334.9|7309.9|7334.9|7315.2|7330.1|7309.9|3
1612167530000|2021-02-01 08:18:50|7329.6|7314.6|7334|7309|7334.2|7314.6|7329.6|7309|3
1612167540000|2021-02-01 08:19:00|7333.7|7308.7|7333.8|7308.8|7333.8|7308.8|7333.5|7308.5|4
1612167550000|2021-02-01 08:19:10|7333.7|7308.7|7327.9|7312.9|7333.7|7313.1|7327.9|7308.3|4
1612167560000|2021-02-01 08:19:20|7327.8|7312.8|7333.4|7308.4|7333.4|7313|7327.8|7308.4|3
1612167570000|2021-02-01 08:19:30|7333.5|7308.5|7328.9|7313.9|7333.5|7314.1|7328.8|7308|7
1612167580000|2021-02-01 08:19:40|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1612167590000|2021-02-01 08:19:50|7333.6|7308.6|7333.7|7308.7|7333.7|7308.7|7333.5|7308.5|3
1612167600000|2021-02-01 08:20:00|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1612167610000|2021-02-01 08:20:10|7328.5|7313.5|7333.3|7308.3|7333.3|7313.5|7328.5|7308.3|2
1612167620000|2021-02-01 08:20:20|7333.1|7308.1|7333|7308|7333.1|7308.1|7333|7308|4
1612167630000|2021-02-01 08:20:30|7333.1|7308.1|7332.6|7307.6|7333.1|7308.1|7332.5|7307.5|5
1612167640000|2021-02-01 08:20:40|7332.5|7307.5|7332|7307|7332.6|7307.6|7332|7307|7
1612167650000|2021-02-01 08:20:50|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.5|7306.5|4
1612167660000|2021-02-01 08:21:00|7331.8|7306.8|7331.5|7306.5|7331.8|7306.8|7331.3|7306.3|8
1612167670000|2021-02-01 08:21:10|7331.6|7306.6|7331.8|7306.8|7331.8|7306.8|7331.6|7306.6|2
1612167680000|2021-02-01 08:21:20|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|2
1612167700000|2021-02-01 08:21:40|7331.5|7306.5|7331|7306|7331.5|7306.5|7331|7306|6
1612167710000|2021-02-01 08:21:50|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|6
1612167720000|2021-02-01 08:22:00|7331.4|7306.4|7331.5|7306.5|7331.8|7306.8|7331.4|7306.4|5
1612167730000|2021-02-01 08:22:10|7325.7|7310.7|7329.3|7304.3|7330.1|7310.7|7324.7|7304.3|5
1612167740000|2021-02-01 08:22:20|7330|7305|7329.3|7304.3|7330|7305|7329.3|7304.3|3
1612167750000|2021-02-01 08:22:30|7329.1|7304.1|7329|7304|7329.1|7304.1|7328.8|7303.8|4
1612167760000|2021-02-01 08:22:40|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329|7304|6
1612167770000|2021-02-01 08:22:50|7324|7309|7323.7|7308.7|7324|7309|7323.7|7308.7|3
1612167780000|2021-02-01 08:23:00|7323.5|7308.5|7328.3|7303.3|7328.3|7308.5|7323.5|7303.3|2
1612167790000|2021-02-01 08:23:10|7328.5|7303.5|7329.1|7304.1|7329.5|7304.5|7328.5|7303.5|6
1612167800000|2021-02-01 08:23:20|7329.3|7304.3|7329.5|7304.5|7329.5|7304.5|7329.3|7304.3|2
1612167810000|2021-02-01 08:23:30|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612167820000|2021-02-01 08:23:40|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612167830000|2021-02-01 08:23:50|7329.6|7304.6|7329.6|7304.6|7330|7305|7329.6|7304.6|6
1612167840000|2021-02-01 08:24:00|7329.2|7304.2|7328.6|7303.6|7329.2|7304.2|7328.6|7303.6|3
1612167850000|2021-02-01 08:24:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612167860000|2021-02-01 08:24:20|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1612167870000|2021-02-01 08:24:30|7328.5|7303.5|7328.4|7303.4|7328.6|7303.6|7328.1|7303.1|6
1612167880000|2021-02-01 08:24:40|7328.6|7303.6|7323.8|7308.8|7328.6|7308.8|7323.8|7303.4|8
1612167890000|2021-02-01 08:24:50|7323.7|7308.7|7329.1|7304.1|7329.4|7308.8|7323.6|7304.1|9
1612167900000|2021-02-01 08:25:00|7329.2|7304.2|7324.1|7309.1|7329.6|7309.1|7324.1|7304.2|4
1612167920000|2021-02-01 08:25:20|7324.2|7309.2|7325.2|7310.2|7325.2|7310.2|7324.2|7309.2|4
1612167930000|2021-02-01 08:25:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612167950000|2021-02-01 08:25:50|7330.4|7305.4|7330.5|7305.5|7330.5|7305.5|7330.4|7305.4|4
1612167960000|2021-02-01 08:26:00|7330.8|7305.8|7326.1|7311.1|7331|7311.1|7326|7305.8|7
1612167970000|2021-02-01 08:26:10|7330.8|7305.8|7326.2|7311.2|7331|7311.2|7326.2|7305.8|5
1612167990000|2021-02-01 08:26:30|7326.9|7311.9|7328.4|7313.4|7332.4|7313.4|7326.9|7307.3|7
1612168000000|2021-02-01 08:26:40|7328.2|7313.2|7334.4|7309.4|7334.4|7313.4|7328.1|7308.3|12
1612168010000|2021-02-01 08:26:50|7334.3|7309.3|7334.1|7309.1|7334.3|7309.3|7334.1|7309.1|4
1612168020000|2021-02-01 08:27:00|7334|7309|7334.1|7309.1|7334.2|7314|7329|7308.8|13
1612168030000|2021-02-01 08:27:10|7334.2|7309.2|7329.4|7314.4|7334.2|7314.4|7329.4|7309.2|2
1612168040000|2021-02-01 08:27:20|7329.6|7314.6|7330.1|7315.1|7330.4|7315.4|7329.6|7314.6|12
1612168050000|2021-02-01 08:27:30|7330.2|7315.2|7329.4|7314.4|7330.2|7315.2|7329.4|7314.4|5
1612168070000|2021-02-01 08:27:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|5
1612168080000|2021-02-01 08:28:00|7329.8|7314.8|7330.3|7315.3|7330.3|7315.3|7329.8|7314.8|2
1612168090000|2021-02-01 08:28:10|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|5
1612168100000|2021-02-01 08:28:20|7331|7316|7331.4|7316.4|7331.4|7316.4|7331|7316|6
1612168110000|2021-02-01 08:28:30|7331.3|7316.3|7331.7|7316.7|7332.1|7317.1|7331.1|7316.1|8
1612168120000|2021-02-01 08:28:40|7331.9|7316.9|7332.3|7317.3|7332.3|7317.3|7331.9|7316.9|3
1612168130000|2021-02-01 08:28:50|7332.4|7317.4|7331.9|7316.9|7332.6|7317.6|7331.8|7316.8|11
1612168140000|2021-02-01 08:29:00|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.3|7316.3|9
1612168150000|2021-02-01 08:29:10|7332|7317|7331.8|7316.8|7332.2|7317.2|7331.8|7316.8|3
1612168160000|2021-02-01 08:29:20|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|3
1612168190000|2021-02-01 08:29:50|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1612168200000|2021-02-01 08:30:00|7332.8|7317.8|7332.5|7317.5|7332.8|7317.8|7332.5|7317.5|3
1612168210000|2021-02-01 08:30:10|7333.3|7318.3|7332.8|7317.8|7333.3|7318.3|7332.8|7317.8|4
1612168220000|2021-02-01 08:30:20|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|6
1612168230000|2021-02-01 08:30:30|7333.2|7318.2|7339.4|7314.4|7339.4|7319.2|7333.2|7314.4|8
1612168240000|2021-02-01 08:30:40|7334.3|7319.3|7334.1|7319.1|7334.4|7319.4|7334.1|7319.1|4
1612168250000|2021-02-01 08:30:50|7334|7319|7339.3|7314.3|7339.5|7319|7334|7314.3|3
1612168260000|2021-02-01 08:31:00|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334|7319|3
1612168270000|2021-02-01 08:31:10|7334.1|7319.1|7339|7314|7339.1|7319.1|7334|7314|4
1612168280000|2021-02-01 08:31:20|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1612168290000|2021-02-01 08:31:30|7333.6|7318.6|7334|7319|7334|7319|7333.6|7318.6|3
1612168300000|2021-02-01 08:31:40|7334.3|7319.3|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|5
1612168310000|2021-02-01 08:31:50|7335.1|7320.1|7336.2|7321.2|7336.2|7321.2|7335.1|7320.1|10
1612168320000|2021-02-01 08:32:00|7336.1|7321.1|7335.8|7320.8|7336.2|7321.2|7335.8|7320.8|4
1612168330000|2021-02-01 08:32:10|7336.1|7321.1|7335.8|7320.8|7336.1|7321.1|7335.7|7320.7|7
1612168340000|2021-02-01 08:32:20|7335.9|7320.9|7335.4|7320.4|7335.9|7320.9|7335.3|7320.3|6
1612168350000|2021-02-01 08:32:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1612168360000|2021-02-01 08:32:40|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|2
1612168370000|2021-02-01 08:32:50|7335.3|7320.3|7335.6|7320.6|7335.7|7320.7|7335.3|7320.3|6
1612168380000|2021-02-01 08:33:00|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|2
1612168390000|2021-02-01 08:33:10|7335.8|7320.8|7336|7321|7336|7321|7335.8|7320.8|2
1612168400000|2021-02-01 08:33:20|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1612168440000|2021-02-01 08:34:00|7336|7321|7335.7|7320.7|7336|7321|7335.6|7320.6|4
1612168460000|2021-02-01 08:34:20|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1612168480000|2021-02-01 08:34:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1612168520000|2021-02-01 08:35:20|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1612168580000|2021-02-01 08:36:20|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1612168590000|2021-02-01 08:36:30|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1612168600000|2021-02-01 08:36:40|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1612168610000|2021-02-01 08:36:50|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1612168620000|2021-02-01 08:37:00|7335.5|7320.5|7335.7|7320.7|7335.7|7320.7|7335.3|7320.3|3
1612168640000|2021-02-01 08:37:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1612168660000|2021-02-01 08:37:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1612168670000|2021-02-01 08:37:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1612168680000|2021-02-01 08:38:00|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1612168730000|2021-02-01 08:38:50|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7335.9|7320.9|4
1612168760000|2021-02-01 08:39:20|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1612168770000|2021-02-01 08:39:30|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|4
1612168780000|2021-02-01 08:39:40|7336.8|7321.8|7337.3|7322.3|7337.3|7322.3|7336.8|7321.8|5
1612168790000|2021-02-01 08:39:50|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1612168800000|2021-02-01 08:40:00|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1612168850000|2021-02-01 08:40:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1612168860000|2021-02-01 08:41:00|7336.7|7321.7|7336.4|7321.4|7336.7|7321.7|7336.3|7321.3|3
1612168880000|2021-02-01 08:41:20|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|3
1612168890000|2021-02-01 08:41:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1612168900000|2021-02-01 08:41:40|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612168910000|2021-02-01 08:41:50|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1612168920000|2021-02-01 08:42:00|7336|7321|7335.8|7320.8|7336|7321|7335.8|7320.8|2
1612168940000|2021-02-01 08:42:20|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.2|7320.2|6
1612168950000|2021-02-01 08:42:30|7335.7|7320.7|7335.9|7320.9|7336|7321|7335.7|7320.7|4
1612168960000|2021-02-01 08:42:40|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|2
1612168970000|2021-02-01 08:42:50|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1612169020000|2021-02-01 08:43:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1612169030000|2021-02-01 08:43:50|7335.5|7320.5|7334.8|7319.8|7335.5|7320.5|7334.8|7319.8|3
1612169060000|2021-02-01 08:44:20|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|4
1612169070000|2021-02-01 08:44:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1612169090000|2021-02-01 08:44:50|7334.8|7319.8|7334.9|7319.9|7335|7320|7334.8|7319.8|4
1612169100000|2021-02-01 08:45:00|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1612169110000|2021-02-01 08:45:10|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1612169120000|2021-02-01 08:45:20|7335.4|7320.4|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|6
1612169140000|2021-02-01 08:45:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1612169160000|2021-02-01 08:46:00|7335.6|7320.6|7335.8|7320.8|7335.8|7320.8|7335.6|7320.6|2
1612169170000|2021-02-01 08:46:10|7340.7|7315.7|7340.6|7315.6|7340.7|7315.7|7340.6|7315.6|2
1612169180000|2021-02-01 08:46:20|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|2
1612169190000|2021-02-01 08:46:30|7340.7|7315.7|7335.9|7320.9|7340.7|7321.2|7335.8|7315.7|7
1612169200000|2021-02-01 08:46:40|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1612169210000|2021-02-01 08:46:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1612169220000|2021-02-01 08:47:00|7336.2|7321.2|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|2
1612169270000|2021-02-01 08:47:50|7336|7321|7336|7321|7336|7321|7336|7321|1
1612169280000|2021-02-01 08:48:00|7336.1|7321.1|7336.3|7321.3|7336.3|7321.3|7336.1|7321.1|3
1612169290000|2021-02-01 08:48:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1612169300000|2021-02-01 08:48:20|7336.2|7321.2|7336.1|7321.1|7336.3|7321.3|7336.1|7321.1|3
1612169320000|2021-02-01 08:48:40|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612169330000|2021-02-01 08:48:50|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|3
1612169340000|2021-02-01 08:49:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612169360000|2021-02-01 08:49:20|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|3
1612169370000|2021-02-01 08:49:30|7336.7|7321.7|7338.1|7323.1|7338.1|7323.1|7336.7|7321.7|10
1612169380000|2021-02-01 08:49:40|7338.3|7323.3|7339.2|7324.2|7339.3|7324.3|7338.3|7323.3|9
1612169390000|2021-02-01 08:49:50|7339|7324|7339.3|7324.3|7339.3|7324.3|7339|7324|2
1612169410000|2021-02-01 08:50:10|7339.4|7324.4|7338.6|7323.6|7339.6|7324.6|7338.6|7323.6|7
1612169420000|2021-02-01 08:50:20|7338.7|7323.7|7339.4|7324.4|7339.6|7324.6|7338.7|7323.7|8
1612169430000|2021-02-01 08:50:30|7339|7324|7338.7|7323.7|7339|7324|7338.7|7323.7|5
1612169440000|2021-02-01 08:50:40|7338.5|7323.5|7338.5|7323.5|7338.7|7323.7|7338.5|7323.5|3
1612169450000|2021-02-01 08:50:50|7343.7|7318.7|7339.4|7324.4|7343.7|7324.5|7338.7|7318.7|9
1612169460000|2021-02-01 08:51:00|7339|7324|7338.9|7323.9|7344.2|7324|7338.9|7319.1|7
1612169470000|2021-02-01 08:51:10|7338.8|7323.8|7339.5|7324.5|7339.5|7324.5|7338.4|7323.4|5
1612169480000|2021-02-01 08:51:20|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|2
1612169510000|2021-02-01 08:51:50|7339.3|7324.3|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|4
1612169520000|2021-02-01 08:52:00|7344.5|7319.5|7343.4|7318.4|7344.5|7324|7339|7318.4|5
1612169530000|2021-02-01 08:52:10|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1612169550000|2021-02-01 08:52:30|7343.5|7318.5|7343.8|7318.8|7343.8|7318.8|7343.5|7318.5|3
1612169560000|2021-02-01 08:52:40|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|1
1612169570000|2021-02-01 08:52:50|7343.3|7318.3|7344.7|7319.7|7344.7|7319.7|7343.1|7318.1|7
1612169580000|2021-02-01 08:53:00|7344.8|7319.8|7344.8|7319.8|7345.2|7324.5|7339.5|7319.4|9
1612169590000|2021-02-01 08:53:10|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1612169600000|2021-02-01 08:53:20|7339.5|7324.5|7344.5|7319.5|7344.8|7324.5|7339.5|7319.5|3
1612169610000|2021-02-01 08:53:30|7344.6|7319.6|7343.6|7318.6|7344.8|7319.8|7343.6|7318.6|10
1612169640000|2021-02-01 08:54:00|7343.5|7318.5|7343.3|7318.3|7343.5|7318.5|7343.3|7318.3|3
1612169650000|2021-02-01 08:54:10|7343|7318|7342.8|7317.8|7343|7318|7342.8|7317.8|2
1612169660000|2021-02-01 08:54:20|7342.6|7317.6|7342.5|7317.5|7342.8|7317.8|7342.5|7317.5|7
1612169670000|2021-02-01 08:54:30|7337.7|7322.7|7337.9|7322.9|7337.9|7322.9|7337.6|7322.6|3
1612169680000|2021-02-01 08:54:40|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|2
1612169690000|2021-02-01 08:54:50|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1612169730000|2021-02-01 08:55:30|7337.5|7322.5|7342.7|7317.7|7342.7|7322.6|7337.5|7317.7|3
1612169740000|2021-02-01 08:55:40|7342.8|7317.8|7342.5|7317.5|7342.8|7317.8|7342.5|7317.5|3
1612169750000|2021-02-01 08:55:50|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1612169770000|2021-02-01 08:56:10|7342.9|7317.9|7343.4|7318.4|7343.4|7318.4|7342.9|7317.9|3
1612169780000|2021-02-01 08:56:20|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1612169790000|2021-02-01 08:56:30|7343.1|7318.1|7343.1|7318.1|7343.1|7318.1|7343|7318|3
1612169800000|2021-02-01 08:56:40|7343.3|7318.3|7343.6|7318.6|7343.6|7318.6|7343.3|7318.3|3
1612169820000|2021-02-01 08:57:00|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|1
1612169830000|2021-02-01 08:57:10|7343.8|7318.8|7338.4|7323.4|7344|7323.4|7338.4|7318.8|3
1612169840000|2021-02-01 08:57:20|7338.3|7323.3|7343.8|7318.8|7343.8|7323.3|7338.3|7318.8|2
1612169860000|2021-02-01 08:57:40|7344|7319|7338.3|7323.3|7344|7323.4|7338.3|7319|5
1612169870000|2021-02-01 08:57:50|7338.2|7323.2|7342.8|7317.8|7342.8|7323.2|7338|7317.8|3
1612169880000|2021-02-01 08:58:00|7343.2|7318.2|7344|7319|7344|7319|7343.1|7318.1|8
1612169890000|2021-02-01 08:58:10|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|3
1612169900000|2021-02-01 08:58:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1612169910000|2021-02-01 08:58:30|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1612169920000|2021-02-01 08:58:40|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1612169930000|2021-02-01 08:58:50|7338.9|7323.9|7343|7318|7343|7323.9|7338.1|7318|4
1612169940000|2021-02-01 08:59:00|7343.2|7318.2|7343.5|7318.5|7343.5|7318.5|7343.2|7318.2|2
1612169950000|2021-02-01 08:59:10|7343.6|7318.6|7339|7324|7343.6|7324|7338.8|7318.6|3
1612169960000|2021-02-01 08:59:20|7344.7|7319.7|7345.1|7320.1|7345.3|7320.3|7344.6|7319.6|5
1612169970000|2021-02-01 08:59:30|7345|7320|7344.5|7319.5|7345|7320|7344.5|7319.5|3
1612169980000|2021-02-01 08:59:40|7344.8|7319.8|7344.2|7319.2|7344.9|7319.9|7344.2|7319.2|6
1612169990000|2021-02-01 08:59:50|7344.3|7319.3|7343.8|7318.8|7344.3|7324.3|7339.3|7318.8|5
1612170000000|2021-02-01 09:00:00|7343.6|7318.6|7343.4|7318.4|7343.6|7318.6|7343.4|7318.4|5
1612170010000|2021-02-01 09:00:10|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|7343.4|7318.4|3
1612170030000|2021-02-01 09:00:30|7343.6|7318.6|7343.5|7318.5|7343.8|7318.8|7343.5|7318.5|4
1612170040000|2021-02-01 09:00:40|7343.6|7318.6|7343.5|7318.5|7343.7|7318.7|7343.5|7318.5|3
1612170050000|2021-02-01 09:00:50|7343.6|7318.6|7343.5|7318.5|7344|7319|7343.5|7318.5|7
1612170060000|2021-02-01 09:01:00|7343.6|7318.6|7343.5|7318.5|7343.8|7318.8|7343.5|7318.5|4
1612170070000|2021-02-01 09:01:10|7343.6|7318.6|7345|7320|7345|7324.8|7339.8|7318.6|5
1612170080000|2021-02-01 09:01:20|7345.1|7320.1|7345.5|7320.5|7345.5|7320.5|7345.1|7320.1|3
1612170090000|2021-02-01 09:01:30|7345.3|7320.3|7345|7320|7345.3|7320.3|7345|7320|3
1612170120000|2021-02-01 09:02:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1612170130000|2021-02-01 09:02:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1612170140000|2021-02-01 09:02:20|7339.8|7324.8|7340.8|7325.8|7345.4|7325.8|7339.8|7320.4|6
1612170150000|2021-02-01 09:02:30|7340.7|7325.7|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|3
1612170160000|2021-02-01 09:02:40|7340.8|7325.8|7341.2|7326.2|7341.2|7326.2|7340.8|7325.8|3
1612170170000|2021-02-01 09:02:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|3
1612170190000|2021-02-01 09:03:10|7341.6|7326.6|7341.9|7326.9|7342|7327|7341.6|7326.6|9
1612170200000|2021-02-01 09:03:20|7342|7327|7341.9|7326.9|7342|7327|7341.8|7326.8|6
1612170210000|2021-02-01 09:03:30|7341.8|7326.8|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|3
1612170220000|2021-02-01 09:03:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1612170230000|2021-02-01 09:03:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1612170240000|2021-02-01 09:04:00|7341.8|7326.8|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|5
1612170250000|2021-02-01 09:04:10|7341.2|7326.2|7345.9|7320.9|7346|7326.2|7340.9|7320.7|14
1612170260000|2021-02-01 09:04:20|7345.8|7320.8|7346.3|7321.3|7346.3|7321.3|7345.8|7320.8|6
1612170300000|2021-02-01 09:05:00|7346.2|7321.2|7346.3|7321.3|7346.3|7321.3|7346.2|7321.2|2
1612170310000|2021-02-01 09:05:10|7346|7321|7346|7321|7346|7321|7346|7321|1
1612170330000|2021-02-01 09:05:30|7345.8|7320.8|7345.3|7320.3|7345.8|7320.8|7345.3|7320.3|4
1612170340000|2021-02-01 09:05:40|7345.4|7320.4|7345.3|7320.3|7345.4|7320.4|7345.3|7320.3|2
1612170350000|2021-02-01 09:05:50|7345.4|7320.4|7345.7|7320.7|7345.7|7320.7|7345.4|7320.4|3
1612170370000|2021-02-01 09:06:10|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1612170400000|2021-02-01 09:06:40|7346|7321|7346|7321|7346|7321|7346|7321|1
1612170440000|2021-02-01 09:07:20|7346.1|7321.1|7341.4|7326.4|7346.1|7326.4|7341.4|7321.1|2
1612170450000|2021-02-01 09:07:30|7341.3|7326.3|7341|7326|7341.3|7326.3|7341|7326|3
1612170540000|2021-02-01 09:09:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1612170550000|2021-02-01 09:09:10|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|6
1612170580000|2021-02-01 09:09:40|7340.4|7325.4|7340|7325|7340.4|7325.4|7340|7325|3
1612170590000|2021-02-01 09:09:50|7340.1|7325.1|7340.4|7325.4|7340.4|7325.4|7340.1|7325.1|5
1612170610000|2021-02-01 09:10:10|7340.3|7325.3|7340.2|7325.2|7340.4|7325.4|7339.9|7324.9|9
1612170620000|2021-02-01 09:10:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.2|7325.2|3
1612170630000|2021-02-01 09:10:30|7340|7325|7340.3|7325.3|7340.4|7325.4|7340|7325|6
1612170640000|2021-02-01 09:10:40|7340.2|7325.2|7339.8|7324.8|7340.3|7325.3|7339.8|7324.8|4
1612170650000|2021-02-01 09:10:50|7340|7325|7340|7325|7340|7325|7340|7325|1
1612170660000|2021-02-01 09:11:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1612170680000|2021-02-01 09:11:20|7345.3|7320.3|7340.7|7325.7|7345.3|7325.7|7340.4|7320.3|3
1612170700000|2021-02-01 09:11:40|7340.8|7325.8|7340.5|7325.5|7340.8|7325.8|7340.4|7325.4|4
1612170720000|2021-02-01 09:12:00|7340.6|7325.6|7341|7326|7341|7326|7340.5|7325.5|4
1612170790000|2021-02-01 09:13:10|7340.9|7325.9|7341|7326|7341|7326|7340.9|7325.9|2
1612170820000|2021-02-01 09:13:40|7341.3|7326.3|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|3
1612170830000|2021-02-01 09:13:50|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.2|7326.2|3
1612170840000|2021-02-01 09:14:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|3
1612170850000|2021-02-01 09:14:10|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|6
1612170860000|2021-02-01 09:14:20|7340.8|7325.8|7340.5|7325.5|7340.8|7325.8|7340.4|7325.4|3
1612170880000|2021-02-01 09:14:40|7340.8|7325.8|7340.4|7325.4|7341|7326|7340.2|7325.2|7
1612170890000|2021-02-01 09:14:50|7340.3|7325.3|7340.9|7325.9|7340.9|7325.9|7340.3|7325.3|3
1612170900000|2021-02-01 09:15:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1612170930000|2021-02-01 09:15:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1612170940000|2021-02-01 09:15:40|7341|7326|7341|7326|7341|7326|7341|7326|1
1612170970000|2021-02-01 09:16:10|7346|7321|7345.6|7320.6|7346|7321|7345.6|7320.6|4
1612170980000|2021-02-01 09:16:20|7345.4|7320.4|7345.6|7320.6|7345.8|7325.5|7340.5|7320.4|10
1612170990000|2021-02-01 09:16:30|7345.7|7320.7|7345.8|7320.8|7345.8|7320.8|7345.7|7320.7|2
1612171000000|2021-02-01 09:16:40|7340.4|7325.4|7346|7321|7346|7325.8|7340.4|7321|3
1612171010000|2021-02-01 09:16:50|7345.8|7320.8|7345.5|7320.5|7345.8|7320.8|7345.5|7320.5|4
1612171040000|2021-02-01 09:17:20|7345.6|7320.6|7345.5|7320.5|7345.8|7320.8|7345.5|7320.5|5
1612171070000|2021-02-01 09:17:50|7340.3|7325.3|7341|7326|7341|7326|7340.3|7325.3|4
1612171080000|2021-02-01 09:18:00|7345.7|7320.7|7345.5|7320.5|7345.7|7320.7|7345.5|7320.5|2
1612171090000|2021-02-01 09:18:10|7340.3|7325.3|7340.7|7325.7|7340.7|7325.7|7340.3|7325.3|3
1612171100000|2021-02-01 09:18:20|7340.5|7325.5|7345.5|7320.5|7345.7|7325.6|7340.5|7320.5|5
1612171110000|2021-02-01 09:18:30|7340.4|7325.4|7340.5|7325.5|7340.8|7325.8|7340.3|7325.3|6
1612171160000|2021-02-01 09:19:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1612171170000|2021-02-01 09:19:30|7340.1|7325.1|7339.7|7324.7|7340.4|7325.4|7339.7|7324.7|6
1612171180000|2021-02-01 09:19:40|7339.8|7324.8|7340.2|7325.2|7340.3|7325.3|7339.7|7324.7|8
1612171190000|2021-02-01 09:19:50|7340.1|7325.1|7339.7|7324.7|7340.1|7325.1|7339.7|7324.7|2
1612171200000|2021-02-01 09:20:00|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|5
1612171220000|2021-02-01 09:20:20|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.8|7323.8|2
1612171250000|2021-02-01 09:20:50|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|3
1612171260000|2021-02-01 09:21:00|7339|7324|7338.8|7323.8|7339.1|7324.1|7338.8|7323.8|4
1612171270000|2021-02-01 09:21:10|7338.3|7323.3|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|2
1612171280000|2021-02-01 09:21:20|7338.2|7323.2|7343.2|7318.2|7343.2|7323.2|7338.2|7318.2|2
1612171330000|2021-02-01 09:22:10|7338.1|7323.1|7337.3|7322.3|7338.1|7323.1|7337.3|7322.3|2
1612171340000|2021-02-01 09:22:20|7337.2|7322.2|7342.9|7317.9|7342.9|7323.1|7337.2|7317.9|9
1612171360000|2021-02-01 09:22:40|7338|7323|7338.1|7323.1|7338.1|7323.1|7338|7323|2
1612171390000|2021-02-01 09:23:10|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.3|7323.3|6
1612171400000|2021-02-01 09:23:20|7338.6|7323.6|7338.8|7323.8|7338.8|7323.8|7338.6|7323.6|2
1612171410000|2021-02-01 09:23:30|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|6
1612171420000|2021-02-01 09:23:40|7338.1|7323.1|7338|7323|7338.6|7323.6|7337.8|7322.8|7
1612171430000|2021-02-01 09:23:50|7343.4|7318.4|7343.9|7318.9|7343.9|7318.9|7343.4|7318.4|4
1612171440000|2021-02-01 09:24:00|7344.1|7319.1|7344.4|7319.4|7344.4|7319.4|7344.1|7319.1|3
1612171450000|2021-02-01 09:24:10|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1612171490000|2021-02-01 09:24:50|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1612171500000|2021-02-01 09:25:00|7343.9|7318.9|7344.4|7319.4|7344.4|7319.4|7343.9|7318.9|3
1612171510000|2021-02-01 09:25:10|7344.1|7319.1|7339.2|7324.2|7344.4|7324.2|7339.1|7319.1|4
1612171520000|2021-02-01 09:25:20|7339.1|7324.1|7344.4|7319.4|7344.4|7324.1|7339.1|7319.4|2
1612171540000|2021-02-01 09:25:40|7344.3|7319.3|7344.4|7319.4|7344.4|7319.4|7344.1|7319.1|3
1612171550000|2021-02-01 09:25:50|7344.1|7319.1|7344.4|7319.4|7344.4|7324.1|7339.1|7319.1|3
1612171570000|2021-02-01 09:26:10|7344.1|7319.1|7339.1|7324.1|7344.1|7324.1|7339.1|7319.1|2
1612171580000|2021-02-01 09:26:20|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|3
1612171590000|2021-02-01 09:26:30|7339|7324|7338.6|7323.6|7339|7324|7338.6|7323.6|4
1612171600000|2021-02-01 09:26:40|7338.5|7323.5|7343.9|7318.9|7343.9|7323.5|7338.5|7318.9|2
1612171640000|2021-02-01 09:27:20|7338.7|7323.7|7343.9|7318.9|7343.9|7323.7|7338.7|7318.9|2
1612171670000|2021-02-01 09:27:50|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1612171680000|2021-02-01 09:28:00|7338.3|7323.3|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|6
1612171690000|2021-02-01 09:28:10|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|4
1612171700000|2021-02-01 09:28:20|7338.3|7323.3|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|2
1612171710000|2021-02-01 09:28:30|7338.3|7323.3|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|2
1612171720000|2021-02-01 09:28:40|7338.3|7323.3|7338.4|7323.4|7338.4|7323.4|7338.1|7323.1|4
1612171730000|2021-02-01 09:28:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1612171740000|2021-02-01 09:29:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1612171770000|2021-02-01 09:29:30|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|2
1612171780000|2021-02-01 09:29:40|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|7
1612171790000|2021-02-01 09:29:50|7337.3|7322.3|7337.6|7322.6|7337.6|7322.6|7337.3|7322.3|3
1612171800000|2021-02-01 09:30:00|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.6|7322.6|4
1612171810000|2021-02-01 09:30:10|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|4
1612171820000|2021-02-01 09:30:20|7337.8|7322.8|7337.9|7322.9|7338.1|7323.1|7337.8|7322.8|4
1612171830000|2021-02-01 09:30:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1612171840000|2021-02-01 09:30:40|7338.1|7323.1|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|2
1612171850000|2021-02-01 09:30:50|7343.4|7318.4|7343.3|7318.3|7343.4|7318.4|7343.3|7318.3|2
1612171860000|2021-02-01 09:31:00|7338|7323|7337.7|7322.7|7338|7323|7337.7|7322.7|4
1612171870000|2021-02-01 09:31:10|7337.8|7322.8|7342.8|7317.8|7342.9|7322.8|7337.8|7317.8|3
1612171880000|2021-02-01 09:31:20|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|1
1612171890000|2021-02-01 09:31:30|7343.1|7318.1|7342.9|7317.9|7343.1|7318.1|7342.9|7317.9|2
1612171910000|2021-02-01 09:31:50|7343.1|7318.1|7342.9|7317.9|7343.1|7318.1|7342.9|7317.9|2
1612171920000|2021-02-01 09:32:00|7342.8|7317.8|7342.9|7317.9|7342.9|7317.9|7342.8|7317.8|2
1612171940000|2021-02-01 09:32:20|7343|7318|7342.9|7317.9|7343.1|7323.1|7338.1|7317.9|5
1612171950000|2021-02-01 09:32:30|7342.8|7317.8|7337.6|7322.6|7342.8|7322.6|7337.6|7317.8|2
1612171960000|2021-02-01 09:32:40|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1612171970000|2021-02-01 09:32:50|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1612172020000|2021-02-01 09:33:40|7337.8|7322.8|7337.9|7322.9|7338.1|7323.1|7337.8|7322.8|3
1612172030000|2021-02-01 09:33:50|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|2
1612172070000|2021-02-01 09:34:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1612172090000|2021-02-01 09:34:50|7337.1|7322.1|7341.9|7316.9|7341.9|7322.1|7337.1|7316.9|2
1612172100000|2021-02-01 09:35:00|7342|7317|7342|7317|7342|7317|7342|7317|1
1612172110000|2021-02-01 09:35:10|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|1
1612172120000|2021-02-01 09:35:20|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1612172130000|2021-02-01 09:35:30|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1612172140000|2021-02-01 09:35:40|7336.6|7321.6|7336.4|7321.4|7336.7|7321.7|7336.4|7321.4|6
1612172150000|2021-02-01 09:35:50|7336.3|7321.3|7342|7317|7342|7321.4|7336.3|7316.6|7
1612172170000|2021-02-01 09:36:10|7337.3|7322.3|7342.6|7317.6|7342.6|7322.3|7337.3|7317.6|2
1612172200000|2021-02-01 09:36:40|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1612172210000|2021-02-01 09:36:50|7337.2|7322.2|7337|7322|7337.4|7322.4|7337|7322|3
1612172270000|2021-02-01 09:37:50|7336.8|7321.8|7337|7322|7337|7322|7336.8|7321.8|2
1612172280000|2021-02-01 09:38:00|7336.8|7321.8|7337|7322|7337|7322|7336.8|7321.8|2
1612172310000|2021-02-01 09:38:30|7336.8|7321.8|7336.8|7321.8|7337|7322|7336.8|7321.8|3
1612172320000|2021-02-01 09:38:40|7337|7322|7336.4|7321.4|7337|7322|7336.2|7321.2|10
1612172330000|2021-02-01 09:38:50|7336.3|7321.3|7342|7317|7342|7321.8|7336.3|7317|4
1612172340000|2021-02-01 09:39:00|7336.8|7321.8|7336.6|7321.6|7336.8|7321.8|7336.5|7321.5|4
1612172350000|2021-02-01 09:39:10|7336.8|7321.8|7341.8|7316.8|7341.9|7321.8|7336.8|7316.8|4
1612172360000|2021-02-01 09:39:20|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612172370000|2021-02-01 09:39:30|7341.7|7316.7|7341.8|7316.8|7341.9|7321.8|7336.6|7316.7|7
1612172380000|2021-02-01 09:39:40|7341.9|7316.9|7341.8|7316.8|7342|7317|7341.8|7316.8|8
1612172390000|2021-02-01 09:39:50|7341.6|7316.6|7341.8|7316.8|7341.8|7316.8|7341.5|7316.5|4
1612172400000|2021-02-01 09:40:00|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612172410000|2021-02-01 09:40:10|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1612172420000|2021-02-01 09:40:20|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612172440000|2021-02-01 09:40:40|7341.8|7316.8|7336.4|7321.4|7341.8|7321.4|7336.4|7316.6|4
1612172450000|2021-02-01 09:40:50|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1612172470000|2021-02-01 09:41:10|7336.2|7321.2|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|4
1612172490000|2021-02-01 09:41:30|7336.2|7321.2|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|2
1612172500000|2021-02-01 09:41:40|7336.1|7321.1|7340.6|7315.6|7340.8|7321.1|7336.1|7315.2|10
1612172510000|2021-02-01 09:41:50|7340.7|7315.7|7340.9|7315.9|7340.9|7321.3|7336.2|7315.7|5
1612172520000|2021-02-01 09:42:00|7340.8|7315.8|7341.1|7316.1|7341.2|7316.2|7340.7|7315.7|9
1612172530000|2021-02-01 09:42:10|7341|7316|7341.3|7316.3|7341.3|7316.3|7341|7316|2
1612172540000|2021-02-01 09:42:20|7341.5|7316.5|7341.5|7316.5|7341.6|7316.6|7341.5|7316.5|3
1612172560000|2021-02-01 09:42:40|7341.4|7316.4|7341.5|7316.5|7341.5|7316.5|7341.1|7316.1|8
1612172580000|2021-02-01 09:43:00|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612172590000|2021-02-01 09:43:10|7341.5|7316.5|7341|7316|7341.5|7316.5|7341|7316|2
1612172610000|2021-02-01 09:43:30|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|1
1612172680000|2021-02-01 09:44:40|7336.4|7321.4|7336.4|7321.4|7336.5|7321.5|7336.3|7321.3|5
1612172710000|2021-02-01 09:45:10|7336.1|7321.1|7341.5|7316.5|7341.5|7321.1|7336.1|7316.4|3
1612172720000|2021-02-01 09:45:20|7341.6|7316.6|7341.7|7316.7|7341.7|7316.7|7341.6|7316.6|2
1612172730000|2021-02-01 09:45:30|7341.6|7316.6|7341.5|7316.5|7341.6|7316.6|7341.4|7316.4|6
1612172740000|2021-02-01 09:45:40|7341.4|7316.4|7341.5|7316.5|7341.5|7316.5|7341.4|7316.4|6
1612172750000|2021-02-01 09:45:50|7341.4|7316.4|7341.5|7316.5|7341.5|7316.5|7341.4|7316.4|2
1612172760000|2021-02-01 09:46:00|7341.2|7316.2|7341.9|7316.9|7341.9|7316.9|7341.1|7316.1|8
1612172770000|2021-02-01 09:46:10|7342.2|7317.2|7342.1|7317.1|7342.2|7317.2|7342.1|7317.1|2
1612172780000|2021-02-01 09:46:20|7341.8|7316.8|7342.1|7317.1|7342.2|7317.2|7341.6|7316.6|7
1612172800000|2021-02-01 09:46:40|7341.8|7316.8|7341.8|7316.8|7341.9|7316.9|7341.8|7316.8|5
1612172820000|2021-02-01 09:47:00|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|1
1612172850000|2021-02-01 09:47:30|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|3
1612172870000|2021-02-01 09:47:50|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1612172880000|2021-02-01 09:48:00|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1612172890000|2021-02-01 09:48:10|7337.6|7322.6|7343.5|7318.5|7343.6|7323.2|7337.6|7318.3|8
1612172900000|2021-02-01 09:48:20|7338|7323|7342.8|7317.8|7342.9|7323|7338|7317.8|3
1612172910000|2021-02-01 09:48:30|7342.7|7317.7|7342.7|7317.7|7342.7|7317.7|7342.7|7317.7|1
1612172920000|2021-02-01 09:48:40|7342.8|7317.8|7342.9|7317.9|7342.9|7317.9|7342.8|7317.8|2
1612172950000|2021-02-01 09:49:10|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1612173020000|2021-02-01 09:50:20|7342.9|7317.9|7342.8|7317.8|7342.9|7317.9|7342.8|7317.8|2
1612173040000|2021-02-01 09:50:40|7342.9|7317.9|7343.3|7318.3|7343.3|7318.3|7342.9|7317.9|3
1612173050000|2021-02-01 09:50:50|7343.4|7318.4|7343.6|7318.6|7343.6|7318.6|7343.4|7318.4|3
1612173070000|2021-02-01 09:51:10|7343.8|7318.8|7343.9|7318.9|7343.9|7318.9|7343.8|7318.8|2
1612173080000|2021-02-01 09:51:20|7343.8|7318.8|7344.3|7319.3|7344.3|7319.3|7343.8|7318.8|5
1612173090000|2021-02-01 09:51:30|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.2|7319.2|5
1612173100000|2021-02-01 09:51:40|7344|7319|7344|7319|7344|7319|7344|7319|1
1612173110000|2021-02-01 09:51:50|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1612173120000|2021-02-01 09:52:00|7343.9|7318.9|7344|7319|7344|7319|7343.9|7318.9|2
1612173170000|2021-02-01 09:52:50|7344.1|7319.1|7344|7319|7344.3|7319.3|7344|7319|3
1612173180000|2021-02-01 09:53:00|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1612173190000|2021-02-01 09:53:10|7343.9|7318.9|7344|7319|7344|7319|7343.9|7318.9|2
1612173220000|2021-02-01 09:53:40|7343.9|7318.9|7338.8|7323.8|7343.9|7323.8|7338.8|7318.9|2
1612173230000|2021-02-01 09:53:50|7338.7|7323.7|7343.4|7318.4|7343.4|7323.8|7338.5|7318.3|6
1612173240000|2021-02-01 09:54:00|7343.3|7318.3|7343.4|7318.4|7343.4|7318.4|7343.3|7318.3|4
1612173250000|2021-02-01 09:54:10|7343.3|7318.3|7343.4|7318.4|7343.4|7318.4|7343.3|7318.3|2
1612173260000|2021-02-01 09:54:20|7343.5|7318.5|7338.8|7323.8|7343.7|7323.8|7338.8|7318.5|4
1612173300000|2021-02-01 09:55:00|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1612173320000|2021-02-01 09:55:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1612173330000|2021-02-01 09:55:30|7343.4|7318.4|7343.4|7318.4|7343.4|7318.4|7343.4|7318.4|1
1612173340000|2021-02-01 09:55:40|7343.3|7318.3|7343.6|7318.6|7343.6|7318.6|7343.3|7318.3|4
1612173380000|2021-02-01 09:56:20|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1612173420000|2021-02-01 09:57:00|7338.5|7323.5|7343.4|7318.4|7343.4|7323.5|7338.5|7318.3|6
1612173440000|2021-02-01 09:57:20|7343.3|7318.3|7343.4|7318.4|7343.4|7318.4|7343.3|7318.3|2
1612173450000|2021-02-01 09:57:30|7343.3|7318.3|7343.4|7318.4|7343.4|7318.4|7343.3|7318.3|2
1612173460000|2021-02-01 09:57:40|7343.3|7318.3|7342.9|7317.9|7343.3|7318.3|7342.9|7317.9|4
1612173510000|2021-02-01 09:58:30|7342.8|7317.8|7342.6|7317.6|7342.8|7317.8|7342.6|7317.6|2
1612173550000|2021-02-01 09:59:10|7337.4|7322.4|7342.5|7317.5|7342.6|7322.4|7337.4|7317.5|3
1612173570000|2021-02-01 09:59:30|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1612173580000|2021-02-01 09:59:40|7342.4|7317.4|7342.4|7317.4|7342.4|7317.4|7342.3|7317.3|3
1612173590000|2021-02-01 09:59:50|7342.3|7317.3|7341.8|7316.8|7342.3|7317.3|7341.8|7316.8|3
1612173600000|2021-02-01 10:00:00|7341.7|7316.7|7343|7318|7343|7318|7341.7|7316.7|5
1612173630000|2021-02-01 10:00:30|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1612173640000|2021-02-01 10:00:40|7337.6|7322.6|7337.8|7322.8|7337.8|7322.8|7337.6|7322.6|2
1612173670000|2021-02-01 10:01:10|7337.6|7322.6|7341.6|7316.6|7341.8|7322.6|7337.3|7316.6|6
1612173680000|2021-02-01 10:01:20|7341.3|7316.3|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|4
1612173690000|2021-02-01 10:01:30|7341.4|7316.4|7341.3|7316.3|7341.4|7316.4|7341.3|7316.3|2
1612173700000|2021-02-01 10:01:40|7341.4|7316.4|7341.2|7316.2|7341.4|7316.4|7341.2|7316.2|3
1612173710000|2021-02-01 10:01:50|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|3
1612173720000|2021-02-01 10:02:00|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|4
1612173730000|2021-02-01 10:02:10|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341|7316|5
1612173780000|2021-02-01 10:03:00|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612173790000|2021-02-01 10:03:10|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1612173900000|2021-02-01 10:05:00|7341.6|7316.6|7342.3|7317.3|7342.3|7322.1|7336.8|7316.6|5
1612173910000|2021-02-01 10:05:10|7342.2|7317.2|7342.2|7317.2|7342.2|7317.2|7342.2|7317.2|1
1612173930000|2021-02-01 10:05:30|7342.3|7317.3|7342.6|7317.6|7342.6|7317.6|7342.3|7317.3|2
1612173970000|2021-02-01 10:06:10|7337.5|7322.5|7337.2|7322.2|7337.5|7322.5|7337.2|7322.2|2
1612173980000|2021-02-01 10:06:20|7342.4|7317.4|7337.8|7322.8|7342.6|7322.8|7337.8|7317.4|3
1612174020000|2021-02-01 10:07:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1612174030000|2021-02-01 10:07:10|7337.8|7322.8|7342.2|7317.2|7342.2|7322.8|7337.6|7317.2|4
1612174060000|2021-02-01 10:07:40|7342.3|7317.3|7342.5|7317.5|7342.5|7317.5|7342.3|7317.3|2
1612174070000|2021-02-01 10:07:50|7342.6|7317.6|7336.8|7321.8|7342.6|7321.8|7336.8|7317.1|6
1612174090000|2021-02-01 10:08:10|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1612174100000|2021-02-01 10:08:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1612174110000|2021-02-01 10:08:30|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1612174120000|2021-02-01 10:08:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1612174130000|2021-02-01 10:08:50|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1612174150000|2021-02-01 10:09:10|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|7
1612174170000|2021-02-01 10:09:30|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1612174290000|2021-02-01 10:11:30|7341.1|7316.1|7340.9|7315.9|7341.1|7316.1|7340.9|7315.9|2
1612174320000|2021-02-01 10:12:00|7341|7316|7341|7316|7341|7316|7341|7316|1
1612174340000|2021-02-01 10:12:20|7340.9|7315.9|7340.9|7315.9|7340.9|7315.9|7340.9|7315.9|1
1612174360000|2021-02-01 10:12:40|7341|7316|7341|7316|7341|7316|7341|7316|1
1612174370000|2021-02-01 10:12:50|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|4
1612174380000|2021-02-01 10:13:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612174390000|2021-02-01 10:13:10|7336.7|7321.7|7336.6|7321.6|7336.9|7321.9|7336.6|7321.6|6
1612174400000|2021-02-01 10:13:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1612174460000|2021-02-01 10:14:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1612174470000|2021-02-01 10:14:30|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|2
1612174480000|2021-02-01 10:14:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1612174490000|2021-02-01 10:14:50|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1612174520000|2021-02-01 10:15:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1612174560000|2021-02-01 10:16:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1612174570000|2021-02-01 10:16:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.5|7321.5|3
1612174580000|2021-02-01 10:16:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.8|7321.8|3
1612174590000|2021-02-01 10:16:30|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.5|7321.5|4
1612174600000|2021-02-01 10:16:40|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|2
1612174620000|2021-02-01 10:17:00|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1612174630000|2021-02-01 10:17:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1612174640000|2021-02-01 10:17:20|7337|7322|7337.3|7322.3|7337.3|7322.3|7337|7322|4
1612174650000|2021-02-01 10:17:30|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1612174670000|2021-02-01 10:17:50|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|4
1612174680000|2021-02-01 10:18:00|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1612174690000|2021-02-01 10:18:10|7337.4|7322.4|7338.1|7323.1|7338.1|7323.1|7337.3|7322.3|4
1612174700000|2021-02-01 10:18:20|7342.9|7317.9|7338|7323|7343|7323|7337.9|7317.9|7
1612174710000|2021-02-01 10:18:30|7337.9|7322.9|7338|7323|7338|7323|7337.9|7322.9|2
1612174720000|2021-02-01 10:18:40|7337.9|7322.9|7337.9|7322.9|7338|7323|7337.9|7322.9|3
1612174730000|2021-02-01 10:18:50|7338|7323|7337.8|7322.8|7338|7323|7337.8|7322.8|2
1612174740000|2021-02-01 10:19:00|7337.9|7322.9|7338|7323|7338|7323|7337.9|7322.9|2
1612174750000|2021-02-01 10:19:10|7338.1|7323.1|7343.7|7318.7|7343.7|7323.7|7338.1|7318.7|6
1612174760000|2021-02-01 10:19:20|7343.6|7318.6|7343.3|7318.3|7343.6|7318.6|7343.3|7318.3|4
1612174770000|2021-02-01 10:19:30|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|7343.2|7318.2|1
1612174780000|2021-02-01 10:19:40|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1612174790000|2021-02-01 10:19:50|7343.4|7318.4|7338.8|7323.8|7343.6|7323.8|7338.8|7318.4|3
1612174930000|2021-02-01 10:22:10|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1612174960000|2021-02-01 10:22:40|7339|7324|7344.6|7319.6|7344.6|7324|7339|7319.5|3
1612174970000|2021-02-01 10:22:50|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1612175010000|2021-02-01 10:23:30|7339.7|7324.7|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|4
1612175020000|2021-02-01 10:23:40|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1612175030000|2021-02-01 10:23:50|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1612175040000|2021-02-01 10:24:00|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1612175050000|2021-02-01 10:24:10|7339.8|7324.8|7339.4|7324.4|7339.8|7324.8|7339.2|7324.2|7
1612175060000|2021-02-01 10:24:20|7339.3|7324.3|7339.5|7324.5|7339.5|7324.5|7339.2|7324.2|4
1612175080000|2021-02-01 10:24:40|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|3
1612175090000|2021-02-01 10:24:50|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1612175100000|2021-02-01 10:25:00|7339.5|7324.5|7339.2|7324.2|7339.5|7324.5|7339.2|7324.2|5
1612175110000|2021-02-01 10:25:10|7339.4|7324.4|7339.2|7324.2|7339.5|7324.5|7339.2|7324.2|6
1612175120000|2021-02-01 10:25:20|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.2|7324.2|3
1612175130000|2021-02-01 10:25:30|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1612175160000|2021-02-01 10:26:00|7338.9|7323.9|7338.9|7323.9|7339|7324|7338.9|7323.9|3
1612175170000|2021-02-01 10:26:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1612175220000|2021-02-01 10:27:00|7339.1|7324.1|7339|7324|7344.6|7324.5|7339|7319.6|4
1612175230000|2021-02-01 10:27:10|7339.3|7324.3|7344.3|7319.3|7344.3|7324.5|7339.3|7319.3|3
1612175300000|2021-02-01 10:28:20|7344.4|7319.4|7344.6|7319.6|7344.6|7319.6|7344.4|7319.4|3
1612175310000|2021-02-01 10:28:30|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1612175400000|2021-02-01 10:30:00|7344.2|7319.2|7344|7319|7344.2|7319.2|7344|7319|3
1612175420000|2021-02-01 10:30:20|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1612175430000|2021-02-01 10:30:30|7344.3|7319.3|7344.5|7319.5|7344.5|7319.5|7344.3|7319.3|2
1612175440000|2021-02-01 10:30:40|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.5|7319.5|5
1612175460000|2021-02-01 10:31:00|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|6
1612175470000|2021-02-01 10:31:10|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|6
1612175480000|2021-02-01 10:31:20|7345.5|7320.5|7345.6|7320.6|7345.6|7320.6|7345.4|7320.4|6
1612175490000|2021-02-01 10:31:30|7345.5|7320.5|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|2
1612175500000|2021-02-01 10:31:40|7345.5|7320.5|7345.5|7320.5|7345.6|7320.6|7345.5|7320.5|7
1612175510000|2021-02-01 10:31:50|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1612175530000|2021-02-01 10:32:10|7345.5|7320.5|7345.6|7320.6|7345.6|7320.6|7345.5|7320.5|2
1612175540000|2021-02-01 10:32:20|7346.2|7321.2|7346.6|7321.6|7346.6|7321.6|7346.2|7321.2|4
1612175550000|2021-02-01 10:32:30|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1612175560000|2021-02-01 10:32:40|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1612175580000|2021-02-01 10:33:00|7341.7|7326.7|7342.1|7327.1|7342.1|7327.1|7341.7|7326.7|6
1612175590000|2021-02-01 10:33:10|7342|7327|7342.1|7327.1|7342.1|7327.1|7342|7327|2
1612175600000|2021-02-01 10:33:20|7342.4|7327.4|7342.7|7327.7|7342.7|7327.7|7342.4|7327.4|2
1612175610000|2021-02-01 10:33:30|7342.8|7327.8|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|3
1612175780000|2021-02-01 10:36:20|7342.6|7327.6|7343|7328|7343|7328|7342.6|7327.6|4
1612175790000|2021-02-01 10:36:30|7343.1|7328.1|7349.2|7324.2|7349.2|7329.3|7343.1|7323.9|11
1612175800000|2021-02-01 10:36:40|7349.1|7324.1|7348.8|7323.8|7349.1|7324.1|7348.8|7323.8|3
1612175810000|2021-02-01 10:36:50|7349|7324|7349|7324|7349|7324|7349|7324|1
1612175820000|2021-02-01 10:37:00|7349.1|7324.1|7349.4|7324.4|7349.4|7324.4|7349.1|7324.1|3
1612175830000|2021-02-01 10:37:10|7349.3|7324.3|7349.3|7324.3|7349.3|7329.2|7344.2|7324.3|3
1612175850000|2021-02-01 10:37:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1612175860000|2021-02-01 10:37:40|7344.2|7329.2|7349.6|7324.6|7349.6|7329.2|7344.2|7324.4|5
1612175870000|2021-02-01 10:37:50|7349.7|7324.7|7350.5|7325.5|7350.9|7325.9|7349.7|7324.7|14
1612175880000|2021-02-01 10:38:00|7350.8|7325.8|7350.4|7325.4|7350.8|7325.8|7350.4|7325.4|3
1612175890000|2021-02-01 10:38:10|7345.2|7330.2|7350.5|7325.5|7350.5|7330.2|7345.1|7325.4|6
1612175900000|2021-02-01 10:38:20|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1612175910000|2021-02-01 10:38:30|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.4|7325.4|3
1612175920000|2021-02-01 10:38:40|7350.4|7325.4|7345.1|7330.1|7350.4|7330.1|7344.8|7325.4|6
1612175940000|2021-02-01 10:39:00|7349.9|7324.9|7349.9|7324.9|7350|7325|7349.9|7324.9|3
1612175950000|2021-02-01 10:39:10|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1612175990000|2021-02-01 10:39:50|7344.5|7329.5|7348.5|7323.5|7348.6|7329.5|7344.1|7323.5|8
1612176000000|2021-02-01 10:40:00|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1612176010000|2021-02-01 10:40:10|7349|7324|7349|7324|7349|7324|7349|7324|1
1612176020000|2021-02-01 10:40:20|7349.2|7324.2|7349.1|7324.1|7349.2|7324.2|7349.1|7324.1|4
1612176030000|2021-02-01 10:40:30|7348.9|7323.9|7348.9|7323.9|7348.9|7323.9|7348.9|7323.9|1
1612176070000|2021-02-01 10:41:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1612176080000|2021-02-01 10:41:20|7343.8|7328.8|7349|7324|7349|7328.9|7343.8|7324|3
1612176090000|2021-02-01 10:41:30|7348.9|7323.9|7349|7324|7349|7324|7348.9|7323.9|2
1612176100000|2021-02-01 10:41:40|7348.9|7323.9|7349|7324|7349|7324|7348.9|7323.9|2
1612176130000|2021-02-01 10:42:10|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1612176140000|2021-02-01 10:42:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1612176170000|2021-02-01 10:42:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|7
1612176180000|2021-02-01 10:43:00|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1612176200000|2021-02-01 10:43:20|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1612176270000|2021-02-01 10:44:30|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|4
1612176300000|2021-02-01 10:45:00|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1612176310000|2021-02-01 10:45:10|7344.3|7329.3|7343.8|7328.8|7344.4|7329.4|7343.8|7328.8|4
1612176320000|2021-02-01 10:45:20|7343.9|7328.9|7344.1|7329.1|7344.1|7329.1|7343.9|7328.9|2
1612176330000|2021-02-01 10:45:30|7344.2|7329.2|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|4
1612176340000|2021-02-01 10:45:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1612176350000|2021-02-01 10:45:50|7344.2|7329.2|7344.3|7329.3|7344.4|7329.4|7344.2|7329.2|5
1612176360000|2021-02-01 10:46:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1612176380000|2021-02-01 10:46:20|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1612176390000|2021-02-01 10:46:30|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|2
1612176410000|2021-02-01 10:46:50|7344.5|7329.5|7344.9|7329.9|7344.9|7329.9|7344.4|7329.4|5
1612176420000|2021-02-01 10:47:00|7350|7325|7350.1|7325.1|7350.1|7325.1|7350|7325|2
1612176430000|2021-02-01 10:47:10|7345.1|7330.1|7345.7|7330.7|7345.7|7330.7|7345.1|7330.1|3
1612176460000|2021-02-01 10:47:40|7351|7326|7346.1|7331.1|7351.1|7331.1|7346.1|7326|3
1612176470000|2021-02-01 10:47:50|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1612176500000|2021-02-01 10:48:20|7345.7|7330.7|7350.4|7325.4|7350.6|7330.7|7345.7|7325.4|3
1612176510000|2021-02-01 10:48:30|7350.5|7325.5|7350.4|7325.4|7350.5|7325.5|7350.4|7325.4|2
1612176550000|2021-02-01 10:49:10|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|7350.5|7325.5|1
1612176570000|2021-02-01 10:49:30|7350.4|7325.4|7350.4|7325.4|7350.5|7325.5|7350.4|7325.4|3
1612176580000|2021-02-01 10:49:40|7350.5|7325.5|7350.9|7325.9|7350.9|7325.9|7350.4|7325.4|4
1612176590000|2021-02-01 10:49:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1612176600000|2021-02-01 10:50:00|7350.8|7325.8|7345.8|7330.8|7350.8|7331|7345.8|7325.8|3
1612176610000|2021-02-01 10:50:10|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1612176680000|2021-02-01 10:51:20|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|2
1612176700000|2021-02-01 10:51:40|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.7|7330.7|4
1612176710000|2021-02-01 10:51:50|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1612176720000|2021-02-01 10:52:00|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1612176730000|2021-02-01 10:52:10|7345.4|7330.4|7345.2|7330.2|7345.4|7330.4|7345.1|7330.1|3
1612176740000|2021-02-01 10:52:20|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|2
1612176750000|2021-02-01 10:52:30|7345.4|7330.4|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|3
1612176760000|2021-02-01 10:52:40|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|4
1612176770000|2021-02-01 10:52:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612176870000|2021-02-01 10:54:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|5
1612176900000|2021-02-01 10:55:00|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1612176910000|2021-02-01 10:55:10|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1612176950000|2021-02-01 10:55:50|7345.9|7330.9|7346|7331|7346.1|7331.1|7345.9|7330.9|3
1612176960000|2021-02-01 10:56:00|7346.1|7331.1|7351.3|7326.3|7351.4|7331.3|7346.1|7326.3|4
1612176970000|2021-02-01 10:56:10|7351.4|7326.4|7351.3|7326.3|7351.4|7326.4|7351.3|7326.3|6
1612176980000|2021-02-01 10:56:20|7351.4|7326.4|7346.2|7331.2|7351.4|7331.2|7346.2|7326.3|5
1612176990000|2021-02-01 10:56:30|7346.1|7331.1|7345.4|7330.4|7346.1|7331.1|7345.3|7330.3|7
1612177040000|2021-02-01 10:57:20|7345.3|7330.3|7345.7|7330.7|7345.7|7330.7|7345.3|7330.3|3
1612177050000|2021-02-01 10:57:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1612177060000|2021-02-01 10:57:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1612177100000|2021-02-01 10:58:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1612177130000|2021-02-01 10:58:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1612177140000|2021-02-01 10:59:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1612177150000|2021-02-01 10:59:10|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|2
1612177190000|2021-02-01 10:59:50|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1612177200000|2021-02-01 11:00:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1612177250000|2021-02-01 11:00:50|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|2
1612177320000|2021-02-01 11:02:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1612177330000|2021-02-01 11:02:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1612177350000|2021-02-01 11:02:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612177440000|2021-02-01 11:04:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1612177450000|2021-02-01 11:04:10|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612177500000|2021-02-01 11:05:00|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1612177540000|2021-02-01 11:05:40|7344.5|7329.5|7344.8|7329.8|7344.8|7329.8|7344.4|7329.4|5
1612177550000|2021-02-01 11:05:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|5
1612177560000|2021-02-01 11:06:00|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|2
1612177570000|2021-02-01 11:06:10|7344.4|7329.4|7344.3|7329.3|7344.6|7329.6|7344.2|7329.2|7
1612177580000|2021-02-01 11:06:20|7344.2|7329.2|7344.6|7329.6|7344.6|7329.6|7344.2|7329.2|3
1612177590000|2021-02-01 11:06:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1612177620000|2021-02-01 11:07:00|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1612177630000|2021-02-01 11:07:10|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|5
1612177660000|2021-02-01 11:07:40|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|3
1612177750000|2021-02-01 11:09:10|7344.4|7329.4|7344.7|7329.7|7344.7|7329.7|7344.3|7329.3|4
1612177840000|2021-02-01 11:10:40|7344.4|7329.4|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|2
1612177870000|2021-02-01 11:11:10|7344.4|7329.4|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|4
1612177890000|2021-02-01 11:11:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1612177900000|2021-02-01 11:11:40|7344.4|7329.4|7344.3|7329.3|7344.7|7329.7|7344.3|7329.3|7
1612177910000|2021-02-01 11:11:50|7344.4|7329.4|7344.7|7329.7|7344.7|7329.7|7344.4|7329.4|3
1612177920000|2021-02-01 11:12:00|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.4|7329.4|3
1612177930000|2021-02-01 11:12:10|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|4
1612177940000|2021-02-01 11:12:20|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.3|7329.3|6
1612177970000|2021-02-01 11:12:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1612178020000|2021-02-01 11:13:40|7344.3|7329.3|7344.4|7329.4|7344.6|7329.6|7344.3|7329.3|6
1612178040000|2021-02-01 11:14:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1612178050000|2021-02-01 11:14:10|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|4
1612178060000|2021-02-01 11:14:20|7344.4|7329.4|7344.6|7329.6|7344.6|7329.6|7344.4|7329.4|2
1612178080000|2021-02-01 11:14:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1612178110000|2021-02-01 11:15:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1612178120000|2021-02-01 11:15:20|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|3
1612178130000|2021-02-01 11:15:30|7349.8|7324.8|7349.9|7324.9|7349.9|7324.9|7349.8|7324.8|2
1612178180000|2021-02-01 11:16:20|7350|7325|7349.9|7324.9|7350.1|7325.1|7349.9|7324.9|3
1612178230000|2021-02-01 11:17:10|7350|7325|7350.2|7325.2|7350.2|7325.2|7350|7325|2
1612178240000|2021-02-01 11:17:20|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1612178250000|2021-02-01 11:17:30|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|2
1612178260000|2021-02-01 11:17:40|7345.9|7330.9|7350.9|7325.9|7351.5|7330.9|7345.9|7325.9|7
1612178300000|2021-02-01 11:18:20|7346.3|7331.3|7346.6|7331.6|7346.6|7331.6|7346.3|7331.3|2
1612178380000|2021-02-01 11:19:40|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1612178390000|2021-02-01 11:19:50|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1612178400000|2021-02-01 11:20:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.4|7331.4|3
1612178460000|2021-02-01 11:21:00|7351.6|7326.6|7346.3|7331.3|7351.6|7331.7|7346.3|7326.6|8
1612178470000|2021-02-01 11:21:10|7346.6|7331.6|7346|7331|7346.6|7331.6|7345.7|7330.7|9
1612178480000|2021-02-01 11:21:20|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1612178490000|2021-02-01 11:21:30|7345.9|7330.9|7346|7331|7346|7331|7345.8|7330.8|3
1612178500000|2021-02-01 11:21:40|7345.9|7330.9|7345.9|7330.9|7346|7331|7345.8|7330.8|5
1612178510000|2021-02-01 11:21:50|7345.8|7330.8|7346.6|7331.6|7346.6|7331.6|7345.8|7330.8|4
1612178530000|2021-02-01 11:22:10|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.3|7331.3|5
1612178540000|2021-02-01 11:22:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1612178550000|2021-02-01 11:22:30|7346.3|7331.3|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|3
1612178560000|2021-02-01 11:22:40|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1612178570000|2021-02-01 11:22:50|7346.5|7331.5|7346.2|7331.2|7346.6|7331.6|7346.2|7331.2|7
1612178580000|2021-02-01 11:23:00|7346|7331|7346.3|7331.3|7346.3|7331.3|7345.9|7330.9|3
1612178590000|2021-02-01 11:23:10|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1612178610000|2021-02-01 11:23:30|7346.2|7331.2|7345.9|7330.9|7346.3|7331.3|7345.9|7330.9|4
1612178620000|2021-02-01 11:23:40|7345.8|7330.8|7345.9|7330.9|7346|7331|7345.6|7330.6|6
1612178630000|2021-02-01 11:23:50|7345.8|7330.8|7350.2|7325.2|7350.3|7330.9|7345.8|7325.2|7
1612178640000|2021-02-01 11:24:00|7350.1|7325.1|7350.3|7325.3|7350.3|7325.3|7350.1|7325.1|3
1612178650000|2021-02-01 11:24:10|7350.2|7325.2|7350.1|7325.1|7350.2|7325.2|7350.1|7325.1|2
1612178670000|2021-02-01 11:24:30|7350.2|7325.2|7350.4|7325.4|7350.4|7325.4|7350.2|7325.2|2
1612178680000|2021-02-01 11:24:40|7350.5|7325.5|7351.4|7326.4|7351.4|7326.4|7350.5|7325.5|7
1612178700000|2021-02-01 11:25:00|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1612178710000|2021-02-01 11:25:10|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1612178730000|2021-02-01 11:25:30|7351|7326|7350.5|7325.5|7351|7326|7350.5|7325.5|5
1612178750000|2021-02-01 11:25:50|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|1
1612178760000|2021-02-01 11:26:00|7350.7|7325.7|7350.5|7325.5|7350.9|7325.9|7350.5|7325.5|5
1612178770000|2021-02-01 11:26:10|7350.4|7325.4|7349.6|7324.6|7350.4|7329.8|7344.8|7324.6|3
1612178880000|2021-02-01 11:28:00|7344.4|7329.4|7349.6|7324.6|7349.6|7329.4|7344.4|7324.6|2
1612178920000|2021-02-01 11:28:40|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1612178940000|2021-02-01 11:29:00|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.2|7329.2|5
1612178950000|2021-02-01 11:29:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1612178980000|2021-02-01 11:29:40|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1612179000000|2021-02-01 11:30:00|7343.7|7328.7|7343.5|7328.5|7343.8|7328.8|7343.5|7328.5|6
1612179010000|2021-02-01 11:30:10|7343.7|7328.7|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|3
1612179020000|2021-02-01 11:30:20|7343.8|7328.8|7343.2|7328.2|7343.8|7328.8|7343.2|7328.2|4
1612179030000|2021-02-01 11:30:30|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.3|7328.3|5
1612179050000|2021-02-01 11:30:50|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1612179060000|2021-02-01 11:31:00|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1612179110000|2021-02-01 11:31:50|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1612179120000|2021-02-01 11:32:00|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1612179130000|2021-02-01 11:32:10|7342.6|7327.6|7347.3|7322.3|7347.3|7327.8|7342.6|7322.3|4
1612179170000|2021-02-01 11:32:50|7347|7322|7346.7|7321.7|7347|7322|7346.7|7321.7|3
1612179220000|2021-02-01 11:33:40|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1612179320000|2021-02-01 11:35:20|7346.6|7321.6|7346.9|7321.9|7346.9|7321.9|7346.6|7321.6|3
1612179480000|2021-02-01 11:38:00|7347.2|7322.2|7348.6|7323.6|7348.9|7323.9|7347.2|7322.2|10
1612179490000|2021-02-01 11:38:10|7348.8|7323.8|7349|7324|7349|7324|7348.8|7323.8|2
1612179500000|2021-02-01 11:38:20|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|7348.5|7323.5|5
1612179520000|2021-02-01 11:38:40|7348.8|7323.8|7348.7|7323.7|7348.8|7323.8|7348.7|7323.7|2
1612179540000|2021-02-01 11:39:00|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|1
1612179570000|2021-02-01 11:39:30|7348.9|7323.9|7348.9|7323.9|7349|7324|7348.8|7323.8|4
1612179580000|2021-02-01 11:39:40|7348.1|7323.1|7348.3|7323.3|7348.3|7323.3|7348.1|7323.1|3
1612179590000|2021-02-01 11:39:50|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7347.9|7322.9|6
1612179600000|2021-02-01 11:40:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612179640000|2021-02-01 11:40:40|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1612179650000|2021-02-01 11:40:50|7348.3|7323.3|7348.4|7323.4|7348.4|7323.4|7348.3|7323.3|2
1612179670000|2021-02-01 11:41:10|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1612179680000|2021-02-01 11:41:20|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1612179690000|2021-02-01 11:41:30|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1612179740000|2021-02-01 11:42:20|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|1
1612179750000|2021-02-01 11:42:30|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1612179760000|2021-02-01 11:42:40|7346.9|7321.9|7346.7|7321.7|7346.9|7321.9|7346.7|7321.7|2
1612179780000|2021-02-01 11:43:00|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1612179800000|2021-02-01 11:43:20|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1612179820000|2021-02-01 11:43:40|7346.5|7321.5|7346.7|7321.7|7346.7|7321.7|7346.5|7321.5|3
1612179830000|2021-02-01 11:43:50|7346.9|7321.9|7347.1|7322.1|7347.4|7322.4|7346.9|7321.9|4
1612179860000|2021-02-01 11:44:20|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1612179870000|2021-02-01 11:44:30|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1612179900000|2021-02-01 11:45:00|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|1
1612179910000|2021-02-01 11:45:10|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1612179950000|2021-02-01 11:45:50|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1612180030000|2021-02-01 11:47:10|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1612180040000|2021-02-01 11:47:20|7348.1|7323.1|7348.3|7323.3|7348.3|7323.3|7348.1|7323.1|2
1612180120000|2021-02-01 11:48:40|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1612180130000|2021-02-01 11:48:50|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1612180160000|2021-02-01 11:49:20|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1612180180000|2021-02-01 11:49:40|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612180190000|2021-02-01 11:49:50|7348|7323|7347.8|7322.8|7348|7323|7347.8|7322.8|2
1612180240000|2021-02-01 11:50:40|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612180260000|2021-02-01 11:51:00|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1612180290000|2021-02-01 11:51:30|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|1
1612180300000|2021-02-01 11:51:40|7348.3|7323.3|7348.6|7323.6|7348.6|7323.6|7348.3|7323.3|2
1612180320000|2021-02-01 11:52:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612180350000|2021-02-01 11:52:30|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1612180360000|2021-02-01 11:52:40|7341.8|7326.8|7347.9|7322.9|7347.9|7327|7341.8|7322.9|3
1612180370000|2021-02-01 11:52:50|7348|7323|7348|7323|7348|7323|7348|7323|1
1612180380000|2021-02-01 11:53:00|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1612180390000|2021-02-01 11:53:10|7348|7323|7348|7323|7348|7323|7348|7323|1
1612180400000|2021-02-01 11:53:20|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612180500000|2021-02-01 11:55:00|7348.5|7323.5|7347.8|7322.8|7348.5|7323.5|7347.8|7322.8|2
1612180550000|2021-02-01 11:55:50|7348.3|7323.3|7347.8|7322.8|7348.3|7323.3|7347.8|7322.8|2
1612180560000|2021-02-01 11:56:00|7347.9|7322.9|7348.3|7323.3|7348.3|7323.3|7347.9|7322.9|2
1612180570000|2021-02-01 11:56:10|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1612180580000|2021-02-01 11:56:20|7348|7323|7348|7323|7348|7323|7348|7323|1
1612180590000|2021-02-01 11:56:30|7348.1|7323.1|7348.3|7323.3|7348.3|7323.3|7348.1|7323.1|2
1612180600000|2021-02-01 11:56:40|7348.4|7323.4|7347.8|7322.8|7348.4|7323.4|7347.8|7322.8|2
1612180750000|2021-02-01 11:59:10|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|1
1612180800000|2021-02-01 12:00:00|7347.1|7322.1|7348|7323|7348.3|7328|7343|7322.1|7
1612180830000|2021-02-01 12:00:30|7348.1|7323.1|7348.3|7323.3|7348.3|7323.3|7348.1|7323.1|2
1612180840000|2021-02-01 12:00:40|7348|7323|7348.1|7323.1|7348.1|7323.1|7348|7323|2
1612180860000|2021-02-01 12:01:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612180970000|2021-02-01 12:02:50|7348.4|7323.4|7348.5|7323.5|7348.5|7323.5|7348.4|7323.4|2
1612180990000|2021-02-01 12:03:10|7349|7324|7349.8|7324.8|7349.8|7324.8|7349|7324|6
1612181000000|2021-02-01 12:03:20|7349.9|7324.9|7349.7|7324.7|7350|7325|7349.7|7324.7|7
1612181010000|2021-02-01 12:03:30|7349.8|7324.8|7349.5|7324.5|7349.9|7324.9|7349.5|7324.5|7
1612181020000|2021-02-01 12:03:40|7349.4|7324.4|7349.7|7324.7|7349.7|7324.7|7349.4|7324.4|3
1612181030000|2021-02-01 12:03:50|7350|7325|7350|7325|7350|7325|7350|7325|1
1612181040000|2021-02-01 12:04:00|7350.1|7325.1|7348.2|7323.2|7350.1|7325.1|7348.2|7323.2|4
1612181160000|2021-02-01 12:06:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1612181170000|2021-02-01 12:06:10|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1612181200000|2021-02-01 12:06:40|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1612181220000|2021-02-01 12:07:00|7349|7324|7348.8|7323.8|7349|7324|7348.8|7323.8|2
1612181260000|2021-02-01 12:07:40|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1612181270000|2021-02-01 12:07:50|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1612181280000|2021-02-01 12:08:00|7348|7323|7348|7323|7348|7323|7348|7323|1
1612181330000|2021-02-01 12:08:50|7347.9|7322.9|7348|7323|7348|7323|7347.9|7322.9|2
1612181390000|2021-02-01 12:09:50|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1612181470000|2021-02-01 12:11:10|7342.5|7327.5|7347.2|7322.2|7347.2|7327.5|7342.4|7322.2|3
1612181480000|2021-02-01 12:11:20|7347.3|7322.3|7347.3|7322.3|7347.3|7322.3|7347.3|7322.3|1
1612181530000|2021-02-01 12:12:10|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1612181550000|2021-02-01 12:12:30|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1612181560000|2021-02-01 12:12:40|7348|7323|7348.1|7323.1|7348.1|7323.1|7348|7323|2
1612181570000|2021-02-01 12:12:50|7348|7323|7348|7323|7348|7323|7348|7323|1
1612181600000|2021-02-01 12:13:20|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1612181740000|2021-02-01 12:15:40|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1612181770000|2021-02-01 12:16:10|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1612181780000|2021-02-01 12:16:20|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|7347.5|7322.5|1
1612181790000|2021-02-01 12:16:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1612181800000|2021-02-01 12:16:40|7342|7327|7341.3|7326.3|7342|7327|7341.3|7326.3|2
1612181810000|2021-02-01 12:16:50|7341.9|7326.9|7341.5|7326.5|7347|7326.9|7341.5|7322|3
1612181830000|2021-02-01 12:17:10|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1612181840000|2021-02-01 12:17:20|7342|7327|7342|7327|7342|7327|7342|7327|1
1612182010000|2021-02-01 12:20:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1612182040000|2021-02-01 12:20:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1612182060000|2021-02-01 12:21:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1612182410000|2021-02-01 12:26:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1612182420000|2021-02-01 12:27:00|7342.4|7327.4|7342.5|7327.5|7342.7|7327.7|7342.4|7327.4|3
1612182430000|2021-02-01 12:27:10|7343.3|7328.3|7347.8|7322.8|7347.8|7328.3|7343.3|7322.8|2
1612182440000|2021-02-01 12:27:20|7343.9|7328.9|7348.4|7323.4|7348.4|7328.9|7343.9|7323.4|2
1612182450000|2021-02-01 12:27:30|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1612182460000|2021-02-01 12:27:40|7348.4|7323.4|7348.5|7323.5|7348.5|7323.5|7348.4|7323.4|2
1612182790000|2021-02-01 12:33:10|7348.6|7323.6|7348.5|7323.5|7348.6|7323.6|7348.5|7323.5|2
1612182990000|2021-02-01 12:36:30|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1612183000000|2021-02-01 12:36:40|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1612183320000|2021-02-01 12:42:00|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1612183330000|2021-02-01 12:42:10|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1612183340000|2021-02-01 12:42:20|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1612183350000|2021-02-01 12:42:30|7348.4|7323.4|7348.5|7323.5|7348.5|7323.5|7348.4|7323.4|2
1612183490000|2021-02-01 12:44:50|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.3|7323.3|3
1612183530000|2021-02-01 12:45:30|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1612183580000|2021-02-01 12:46:20|7348.6|7323.6|7348.5|7323.5|7348.6|7323.6|7348.5|7323.5|2
1612183750000|2021-02-01 12:49:10|7348.4|7323.4|7348.5|7323.5|7348.5|7323.5|7348.4|7323.4|6
1612183880000|2021-02-01 12:51:20|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|3
1612183890000|2021-02-01 12:51:30|7342.3|7327.3|7348|7323|7348|7327.5|7342.3|7322.9|4
1612183900000|2021-02-01 12:51:40|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1612183910000|2021-02-01 12:51:50|7348.4|7323.4|7348.5|7323.5|7348.6|7323.6|7348.4|7323.4|4
1612183920000|2021-02-01 12:52:00|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|7348.6|7323.6|1
1612184010000|2021-02-01 12:53:30|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|1
1612184140000|2021-02-01 12:55:40|7348.8|7323.8|7349|7324|7349|7324|7348.8|7323.8|2
1612184150000|2021-02-01 12:55:50|7348.7|7323.7|7349|7324|7349|7324|7348.7|7323.7|3
1612184170000|2021-02-01 12:56:10|7349.6|7324.6|7344.3|7329.3|7349.8|7329.3|7344.3|7324.6|3
1612184180000|2021-02-01 12:56:20|7344.2|7329.2|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|3
1612184210000|2021-02-01 12:56:50|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|2
1612184270000|2021-02-01 12:57:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1612184310000|2021-02-01 12:58:30|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1612184350000|2021-02-01 12:59:10|7349.9|7324.9|7350.4|7325.4|7350.6|7325.6|7349.9|7324.9|8
1612184360000|2021-02-01 12:59:20|7350.3|7325.3|7350.4|7325.4|7350.5|7325.5|7350.3|7325.3|4
1612184370000|2021-02-01 12:59:30|7350.5|7325.5|7350.3|7325.3|7350.6|7325.6|7350.3|7325.3|5
1612184380000|2021-02-01 12:59:40|7350.4|7325.4|7350.8|7325.8|7350.8|7325.8|7350.4|7325.4|5
1612184390000|2021-02-01 12:59:50|7350.7|7325.7|7350.6|7325.6|7350.8|7325.8|7350.6|7325.6|4
1612184400000|2021-02-01 13:00:00|7346.1|7331.1|7351.4|7326.4|7351.4|7331.2|7346|7326.4|8
1612184410000|2021-02-01 13:00:10|7351.5|7326.5|7351.8|7326.8|7351.8|7326.8|7351.4|7326.4|12
1612184420000|2021-02-01 13:00:20|7351.3|7326.3|7351.3|7326.3|7351.4|7326.4|7351.3|7326.3|3
1612184430000|2021-02-01 13:00:30|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|1
1612184450000|2021-02-01 13:00:50|7351.1|7326.1|7351.1|7326.1|7351.2|7326.2|7351.1|7326.1|3
1612184470000|2021-02-01 13:01:10|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1612184480000|2021-02-01 13:01:20|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|1
1612184550000|2021-02-01 13:02:30|7345.3|7330.3|7350.6|7325.6|7350.6|7330.5|7344.9|7325.6|6
1612184580000|2021-02-01 13:03:00|7351|7326|7351|7326|7351|7326|7351|7326|1
1612184590000|2021-02-01 13:03:10|7351.1|7326.1|7351.3|7326.3|7351.4|7326.4|7351.1|7326.1|4
1612184660000|2021-02-01 13:04:20|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|1
1612184670000|2021-02-01 13:04:30|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|1
1612184750000|2021-02-01 13:05:50|7345.4|7330.4|7345|7330|7345.4|7330.4|7345|7330|3
1612184830000|2021-02-01 13:07:10|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1612184840000|2021-02-01 13:07:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612184850000|2021-02-01 13:07:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1612184870000|2021-02-01 13:07:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1612184910000|2021-02-01 13:08:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1612184980000|2021-02-01 13:09:40|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1612185010000|2021-02-01 13:10:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1612185020000|2021-02-01 13:10:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1612185030000|2021-02-01 13:10:30|7343.8|7328.8|7343.6|7328.6|7344.1|7329.1|7343.5|7328.5|7
1612185070000|2021-02-01 13:11:10|7343.5|7328.5|7343.3|7328.3|7343.5|7328.5|7343.3|7328.3|3
1612185100000|2021-02-01 13:11:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1612185200000|2021-02-01 13:13:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1612185260000|2021-02-01 13:14:20|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.2|7328.2|3
1612185420000|2021-02-01 13:17:00|7343.4|7328.4|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|3
1612185440000|2021-02-01 13:17:20|7348.8|7323.8|7349.1|7324.1|7349.1|7328.6|7343.4|7323.8|8
1612185450000|2021-02-01 13:17:30|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|1
1612185470000|2021-02-01 13:17:50|7349.1|7324.1|7349.2|7324.2|7349.2|7324.2|7349.1|7324.1|2
1612185730000|2021-02-01 13:22:10|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1612185760000|2021-02-01 13:22:40|7349.7|7324.7|7344.6|7329.6|7349.7|7329.6|7344.5|7324.7|3
1612185770000|2021-02-01 13:22:50|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1612185780000|2021-02-01 13:23:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1612185910000|2021-02-01 13:25:10|7349.5|7324.5|7349.7|7324.7|7349.7|7324.7|7349.5|7324.5|2
1612185920000|2021-02-01 13:25:20|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1612185930000|2021-02-01 13:25:30|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1612185990000|2021-02-01 13:26:30|7349.8|7324.8|7349.9|7324.9|7349.9|7324.9|7349.8|7324.8|2
1612186000000|2021-02-01 13:26:40|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1612186030000|2021-02-01 13:27:10|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1612186040000|2021-02-01 13:27:20|7350|7325|7349.7|7324.7|7350|7325|7349.7|7324.7|3
1612186110000|2021-02-01 13:28:30|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1612186120000|2021-02-01 13:28:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612186180000|2021-02-01 13:29:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612186190000|2021-02-01 13:29:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612186210000|2021-02-01 13:30:10|7345|7330|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|3
1612186230000|2021-02-01 13:30:30|7345|7330|7345|7330|7345|7330|7345|7330|1
1612186400000|2021-02-01 13:33:20|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612186480000|2021-02-01 13:34:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1612186490000|2021-02-01 13:34:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1612186500000|2021-02-01 13:35:00|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1612186510000|2021-02-01 13:35:10|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1612186520000|2021-02-01 13:35:20|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1612186560000|2021-02-01 13:36:00|7345|7330|7345|7330|7345.1|7330.1|7345|7330|3
1612186620000|2021-02-01 13:37:00|7345.1|7330.1|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|3
1612186680000|2021-02-01 13:38:00|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1612186690000|2021-02-01 13:38:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612186720000|2021-02-01 13:38:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612186730000|2021-02-01 13:38:50|7345.2|7330.2|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|3
1612186740000|2021-02-01 13:39:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612186870000|2021-02-01 13:41:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612186910000|2021-02-01 13:41:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|5
1612186950000|2021-02-01 13:42:30|7345.2|7330.2|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|2
1612187000000|2021-02-01 13:43:20|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|3
1612187040000|2021-02-01 13:44:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612187050000|2021-02-01 13:44:10|7345.3|7330.3|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|3
1612187060000|2021-02-01 13:44:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612187070000|2021-02-01 13:44:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612187090000|2021-02-01 13:44:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612187110000|2021-02-01 13:45:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612187130000|2021-02-01 13:45:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612187200000|2021-02-01 13:46:40|7345.6|7330.6|7345.4|7330.4|7345.7|7330.7|7345.2|7330.2|12
1612187210000|2021-02-01 13:46:50|7345.5|7330.5|7345.3|7330.3|7345.6|7330.6|7345.3|7330.3|3
1612187220000|2021-02-01 13:47:00|7345.2|7330.2|7345.3|7330.3|7345.6|7330.6|7345.2|7330.2|4
1612187230000|2021-02-01 13:47:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1612187240000|2021-02-01 13:47:20|7344.7|7329.7|7349.7|7324.7|7349.7|7329.7|7344.6|7324.6|4
1612187390000|2021-02-01 13:49:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1612187420000|2021-02-01 13:50:20|7345.2|7330.2|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|2
1612187470000|2021-02-01 13:51:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1612187480000|2021-02-01 13:51:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612187490000|2021-02-01 13:51:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1612187510000|2021-02-01 13:51:50|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1612187520000|2021-02-01 13:52:00|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1612187590000|2021-02-01 13:53:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1612187610000|2021-02-01 13:53:30|7344.7|7329.7|7349.9|7324.9|7349.9|7329.7|7344.7|7324.9|2
1612187900000|2021-02-01 13:58:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612187990000|2021-02-01 13:59:50|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1612188010000|2021-02-01 14:00:10|7350.3|7325.3|7350.4|7325.4|7350.4|7325.4|7350.3|7325.3|2
1612188060000|2021-02-01 14:01:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612188080000|2021-02-01 14:01:20|7345.7|7330.7|7350.8|7325.8|7350.8|7331|7345.7|7325.8|3
1612188090000|2021-02-01 14:01:30|7350.7|7325.7|7350.6|7325.6|7350.7|7325.7|7350.6|7325.6|2
1612188100000|2021-02-01 14:01:40|7350.3|7325.3|7345|7330|7350.3|7330|7345|7325.3|2
1612188110000|2021-02-01 14:01:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1612188120000|2021-02-01 14:02:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612188140000|2021-02-01 14:02:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1612188150000|2021-02-01 14:02:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612188160000|2021-02-01 14:02:40|7345.6|7330.6|7345|7330|7345.6|7330.6|7345|7330|3
1612188190000|2021-02-01 14:03:10|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|7349.7|7324.7|1
1612188200000|2021-02-01 14:03:20|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1612188210000|2021-02-01 14:03:30|7349.7|7324.7|7344.9|7329.9|7349.7|7329.9|7344.9|7324.7|2
1612188220000|2021-02-01 14:03:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1612188250000|2021-02-01 14:04:10|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1612188410000|2021-02-01 14:06:50|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1612188480000|2021-02-01 14:08:00|7349.9|7324.9|7350.8|7325.8|7350.8|7325.8|7349.9|7324.9|3
1612188490000|2021-02-01 14:08:10|7350.5|7325.5|7350.8|7325.8|7350.8|7325.8|7350.5|7325.5|2
1612188500000|2021-02-01 14:08:20|7351|7326|7351|7326|7351|7326|7351|7326|1
1612188510000|2021-02-01 14:08:30|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1612188520000|2021-02-01 14:08:40|7351.8|7326.8|7351.9|7326.9|7351.9|7326.9|7351.8|7326.8|2
1612188540000|2021-02-01 14:09:00|7352.2|7327.2|7350.8|7325.8|7352.2|7331.1|7345.8|7325.8|8
1612188560000|2021-02-01 14:09:20|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|1
1612188570000|2021-02-01 14:09:30|7350.6|7325.6|7350.9|7325.9|7350.9|7325.9|7350.6|7325.6|3
1612188580000|2021-02-01 14:09:40|7350.8|7325.8|7350.9|7325.9|7350.9|7325.9|7350.8|7325.8|2
1612188590000|2021-02-01 14:09:50|7350.8|7325.8|7350|7325|7350.8|7330.2|7345.2|7324.9|5
1612188600000|2021-02-01 14:10:00|7350.1|7325.1|7350|7325|7350.1|7325.1|7350|7325|2
1612188630000|2021-02-01 14:10:30|7349.9|7324.9|7350|7325|7350|7325|7349.9|7324.9|4
1612188640000|2021-02-01 14:10:40|7349.9|7324.9|7349.9|7324.9|7350|7325|7349.9|7324.9|3
1612188650000|2021-02-01 14:10:50|7350|7325|7350|7325|7350|7325|7350|7325|1
1612188700000|2021-02-01 14:11:40|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1612188710000|2021-02-01 14:11:50|7350|7325|7350|7325|7350|7325|7350|7325|1
1612189190000|2021-02-01 14:19:50|7349.9|7324.9|7350|7325|7350|7325|7349.8|7324.8|3
1612189400000|2021-02-01 14:23:20|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1612189480000|2021-02-01 14:24:40|7350|7325|7350.3|7325.3|7350.4|7325.4|7350|7325|4
1612189490000|2021-02-01 14:24:50|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|7350.4|7325.4|1
1612189500000|2021-02-01 14:25:00|7350.6|7325.6|7345.4|7330.4|7350.6|7330.4|7345.4|7325.6|2
1612189510000|2021-02-01 14:25:10|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1612189520000|2021-02-01 14:25:20|7345.3|7330.3|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|3
1612189530000|2021-02-01 14:25:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612189540000|2021-02-01 14:25:40|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1612189550000|2021-02-01 14:25:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|3
1612189560000|2021-02-01 14:26:00|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1612189570000|2021-02-01 14:26:10|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612189580000|2021-02-01 14:26:20|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1612189590000|2021-02-01 14:26:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612189610000|2021-02-01 14:26:50|7345.3|7330.3|7345.1|7330.1|7345.3|7330.3|7345.1|7330.1|3
1612189630000|2021-02-01 14:27:10|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1612189640000|2021-02-01 14:27:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|3
1612189660000|2021-02-01 14:27:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1612189670000|2021-02-01 14:27:50|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|15
1612189680000|2021-02-01 14:28:00|7345.3|7330.3|7345.1|7330.1|7345.3|7330.3|7345.1|7330.1|3
1612189700000|2021-02-01 14:28:20|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|4
1612189710000|2021-02-01 14:28:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1612189740000|2021-02-01 14:29:00|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|7
1612189750000|2021-02-01 14:29:10|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|3
1612189760000|2021-02-01 14:29:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1612189770000|2021-02-01 14:29:30|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1612189780000|2021-02-01 14:29:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1612189800000|2021-02-01 14:30:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612189810000|2021-02-01 14:30:10|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.2|7330.2|7
1612189820000|2021-02-01 14:30:20|7345.3|7330.3|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|6
1612189830000|2021-02-01 14:30:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|3
1612189850000|2021-02-01 14:30:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1612189860000|2021-02-01 14:31:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|3
1612189870000|2021-02-01 14:31:10|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|4
1612189890000|2021-02-01 14:31:30|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1612189900000|2021-02-01 14:31:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1612189910000|2021-02-01 14:31:50|7346|7331|7346.2|7331.2|7346.5|7331.5|7345.9|7330.9|12
1612189930000|2021-02-01 14:32:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1612189940000|2021-02-01 14:32:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346|7331|3
1612189950000|2021-02-01 14:32:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|3
1612189970000|2021-02-01 14:32:50|7346|7331|7346.1|7331.1|7346.1|7331.1|7346|7331|2
1612189980000|2021-02-01 14:33:00|7346|7331|7346|7331|7346|7331|7346|7331|1
1612190010000|2021-02-01 14:33:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1612190020000|2021-02-01 14:33:40|7346|7331|7346|7331|7346|7331|7345.9|7330.9|3
1612190040000|2021-02-01 14:34:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1612190050000|2021-02-01 14:34:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1612190060000|2021-02-01 14:34:20|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1612190070000|2021-02-01 14:34:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1612190090000|2021-02-01 14:34:50|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1612190110000|2021-02-01 14:35:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|3
1612190120000|2021-02-01 14:35:20|7346.2|7331.2|7345.6|7330.6|7346.2|7331.2|7345.6|7330.6|3
1612190130000|2021-02-01 14:35:30|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1612190140000|2021-02-01 14:35:40|7345.5|7330.5|7345.2|7330.2|7345.6|7330.6|7345.1|7330.1|7
1612190150000|2021-02-01 14:35:50|7345.1|7330.1|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|4
1612190160000|2021-02-01 14:36:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1612190190000|2021-02-01 14:36:30|7345.4|7330.4|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|3
1612190200000|2021-02-01 14:36:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1612190210000|2021-02-01 14:36:50|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1612190220000|2021-02-01 14:37:00|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|2
1612190230000|2021-02-01 14:37:10|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1612190250000|2021-02-01 14:37:30|7345.7|7330.7|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|2
1612190260000|2021-02-01 14:37:40|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.5|7330.5|4
1612190270000|2021-02-01 14:37:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1612190280000|2021-02-01 14:38:00|7345.6|7330.6|7345.5|7330.5|7345.7|7330.7|7345.4|7330.4|6
1612190290000|2021-02-01 14:38:10|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1612190300000|2021-02-01 14:38:20|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|3
1612190310000|2021-02-01 14:38:30|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|3
1612190320000|2021-02-01 14:38:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1612190340000|2021-02-01 14:39:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612190360000|2021-02-01 14:39:20|7345.5|7330.5|7345.8|7330.8|7345.8|7330.8|7345.5|7330.5|2
1612190380000|2021-02-01 14:39:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1612190430000|2021-02-01 14:40:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1612190440000|2021-02-01 14:40:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1612190450000|2021-02-01 14:40:50|7346|7331|7346|7331|7346|7331|7346|7331|1
1612190460000|2021-02-01 14:41:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1612190480000|2021-02-01 14:41:20|7346|7331|7346|7331|7346|7331|7346|7331|1
1612190500000|2021-02-01 14:41:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1612190530000|2021-02-01 14:42:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1612190580000|2021-02-01 14:43:00|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1612190600000|2021-02-01 14:43:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1612190740000|2021-02-01 14:45:40|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1612190760000|2021-02-01 14:46:00|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|2
1612190790000|2021-02-01 14:46:30|7346.2|7331.2|7346.4|7331.4|7346.4|7331.4|7346.2|7331.2|2
1612190800000|2021-02-01 14:46:40|7346.5|7331.5|7346.1|7331.1|7346.5|7331.5|7346.1|7331.1|3
1612190850000|2021-02-01 14:47:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1612190860000|2021-02-01 14:47:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1612190880000|2021-02-01 14:48:00|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1612190890000|2021-02-01 14:48:10|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1612190900000|2021-02-01 14:48:20|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|2
1612190910000|2021-02-01 14:48:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1612190920000|2021-02-01 14:48:40|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1612190930000|2021-02-01 14:48:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1612190940000|2021-02-01 14:49:00|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|2
1612190950000|2021-02-01 14:49:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1612190960000|2021-02-01 14:49:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1612190970000|2021-02-01 14:49:30|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1612190980000|2021-02-01 14:49:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1612191000000|2021-02-01 14:50:00|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|3
1612191010000|2021-02-01 14:50:10|7346.9|7331.9|7346.8|7331.8|7347|7332|7346.8|7331.8|4
1612191030000|2021-02-01 14:50:30|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|3
1612191040000|2021-02-01 14:50:40|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|3
1612191050000|2021-02-01 14:50:50|7346.8|7331.8|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|3
1612191060000|2021-02-01 14:51:00|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|4
1612191070000|2021-02-01 14:51:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1612191090000|2021-02-01 14:51:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1612191100000|2021-02-01 14:51:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|3
1612191110000|2021-02-01 14:51:50|7346.8|7331.8|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|3
1612191150000|2021-02-01 14:52:30|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1612191160000|2021-02-01 14:52:40|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|2
1612191170000|2021-02-01 14:52:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1612191180000|2021-02-01 14:53:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|3
1612191190000|2021-02-01 14:53:10|7347|7332|7346.7|7331.7|7347|7332|7346.7|7331.7|5
1612191230000|2021-02-01 14:53:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1612191240000|2021-02-01 14:54:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1612191270000|2021-02-01 14:54:30|7346.8|7331.8|7347|7332|7347|7332|7346.7|7331.7|5
1612191290000|2021-02-01 14:54:50|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|2
1612191320000|2021-02-01 14:55:20|7346.8|7331.8|7347.5|7332.5|7347.5|7332.5|7346.7|7331.7|5
1612191340000|2021-02-01 14:55:40|7347.1|7332.1|7347.5|7332.5|7347.5|7332.5|7347.1|7332.1|4
1612191350000|2021-02-01 14:55:50|7347.2|7332.2|7347.5|7332.5|7347.5|7332.5|7347.2|7332.2|2
1612191380000|2021-02-01 14:56:20|7347.4|7332.4|7347.2|7332.2|7347.5|7332.5|7347.2|7332.2|6
1612191390000|2021-02-01 14:56:30|7347.5|7332.5|7347.2|7332.2|7347.5|7332.5|7347.2|7332.2|6
1612191400000|2021-02-01 14:56:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|3
1612191410000|2021-02-01 14:56:50|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|4
1612191420000|2021-02-01 14:57:00|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|2
1612191430000|2021-02-01 14:57:10|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|2
1612191470000|2021-02-01 14:57:50|7347.4|7332.4|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|3
1612191480000|2021-02-01 14:58:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|3
1612191490000|2021-02-01 14:58:10|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|4
1612191500000|2021-02-01 14:58:20|7347.3|7332.3|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|7
1612191510000|2021-02-01 14:58:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|3
1612191550000|2021-02-01 14:59:10|7347.4|7332.4|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|3
1612191560000|2021-02-01 14:59:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1612191570000|2021-02-01 14:59:30|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|2
1612191580000|2021-02-01 14:59:40|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|2
1612191590000|2021-02-01 14:59:50|7347.4|7332.4|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|2
1612191600000|2021-02-01 15:00:00|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1612191610000|2021-02-01 15:00:10|7347.4|7332.4|7347.2|7332.2|7347.4|7332.4|7347.2|7332.2|2
1612191620000|2021-02-01 15:00:20|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1612191650000|2021-02-01 15:00:50|7347.3|7332.3|7347.4|7332.4|7347.5|7332.5|7347.3|7332.3|4
1612191660000|2021-02-01 15:01:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1612191670000|2021-02-01 15:01:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1612191680000|2021-02-01 15:01:20|7347.2|7332.2|7346.9|7331.9|7347.2|7332.2|7346.8|7331.8|4
1612191690000|2021-02-01 15:01:30|7347|7332|7346.6|7331.6|7347|7332|7346.6|7331.6|4
1612191700000|2021-02-01 15:01:40|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1612191710000|2021-02-01 15:01:50|7347.2|7332.2|7347.5|7332.5|7347.5|7332.5|7347.2|7332.2|2
1612191720000|2021-02-01 15:02:00|7347.2|7332.2|7347.5|7332.5|7347.5|7332.5|7347.2|7332.2|4
1612191730000|2021-02-01 15:02:10|7347.2|7332.2|7347.5|7332.5|7347.5|7332.5|7347.2|7332.2|2
1612191740000|2021-02-01 15:02:20|7347.2|7332.2|7347.3|7332.3|7347.5|7332.5|7347.2|7332.2|3
1612191750000|2021-02-01 15:02:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1612191760000|2021-02-01 15:02:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1612191770000|2021-02-01 15:02:50|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1612191790000|2021-02-01 15:03:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1612191800000|2021-02-01 15:03:20|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.4|7332.4|6
1612191830000|2021-02-01 15:03:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|3
1612191850000|2021-02-01 15:04:10|7347.2|7332.2|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|9
1612191890000|2021-02-01 15:04:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1612191900000|2021-02-01 15:05:00|7347.8|7332.8|7354|7329|7354|7333.6|7347.8|7327.8|12
1612191910000|2021-02-01 15:05:10|7348.9|7333.9|7348.9|7333.9|7353.8|7333.9|7348.6|7328.7|12
1612191920000|2021-02-01 15:05:20|7349|7334|7348.9|7333.9|7354.2|7334.2|7348.9|7329.1|7
1612191930000|2021-02-01 15:05:30|7349|7334|7354.1|7329.1|7354.1|7334|7349|7329.1|2
1612191940000|2021-02-01 15:05:40|7354|7329|7354.1|7329.1|7354.1|7329.1|7354|7329|6
1612191950000|2021-02-01 15:05:50|7354|7329|7354|7329|7354.1|7329.1|7353.7|7328.7|6
1612191960000|2021-02-01 15:06:00|7354.1|7329.1|7349.3|7334.3|7354.1|7334.4|7349.3|7329|6
1612191970000|2021-02-01 15:06:10|7354.1|7329.1|7354.2|7329.2|7354.3|7329.3|7354.1|7329.1|3
1612191980000|2021-02-01 15:06:20|7354.3|7329.3|7354.2|7329.2|7354.3|7329.3|7354.2|7329.2|2
1612191990000|2021-02-01 15:06:30|7354.3|7329.3|7349.6|7334.6|7354.6|7334.7|7349.6|7329.3|6
1612192000000|2021-02-01 15:06:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612192010000|2021-02-01 15:06:50|7349.8|7334.8|7350.1|7335.1|7350.1|7335.1|7349.8|7334.8|2
1612192020000|2021-02-01 15:07:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1612192030000|2021-02-01 15:07:10|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1612192040000|2021-02-01 15:07:20|7350.3|7335.3|7351.5|7336.5|7351.6|7336.6|7350.3|7335.3|4
1612192050000|2021-02-01 15:07:30|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.3|7336.3|8
1612192060000|2021-02-01 15:07:40|7351.7|7336.7|7351.6|7336.6|7351.9|7336.9|7351.6|7336.6|5
1612192070000|2021-02-01 15:07:50|7351.4|7336.4|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|3
1612192080000|2021-02-01 15:08:00|7351.6|7336.6|7351|7336|7351.6|7336.6|7350.8|7335.8|7
1612192090000|2021-02-01 15:08:10|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1612192130000|2021-02-01 15:08:50|7350.7|7335.7|7351|7336|7351|7336|7350.7|7335.7|2
1612192160000|2021-02-01 15:09:20|7351.2|7336.2|7351.5|7336.5|7351.5|7336.5|7351.2|7336.2|2
1612192180000|2021-02-01 15:09:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1612192200000|2021-02-01 15:10:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1612192210000|2021-02-01 15:10:10|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.1|7336.1|5
1612192220000|2021-02-01 15:10:20|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|4
1612192230000|2021-02-01 15:10:30|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1612192240000|2021-02-01 15:10:40|7351.4|7336.4|7352|7337|7352.2|7337.2|7351.4|7336.4|6
1612192250000|2021-02-01 15:10:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1612192260000|2021-02-01 15:11:00|7352.3|7337.3|7352|7337|7352.3|7337.3|7351.6|7336.6|10
1612192270000|2021-02-01 15:11:10|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1612192300000|2021-02-01 15:11:40|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|6
1612192310000|2021-02-01 15:11:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1612192320000|2021-02-01 15:12:00|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1612192330000|2021-02-01 15:12:10|7351.4|7336.4|7350.8|7335.8|7351.5|7336.5|7350.8|7335.8|7
1612192350000|2021-02-01 15:12:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1612192360000|2021-02-01 15:12:40|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1612192440000|2021-02-01 15:14:00|7350.7|7335.7|7351|7336|7351|7336|7350.7|7335.7|6
1612192450000|2021-02-01 15:14:10|7350.8|7335.8|7350.8|7335.8|7351|7336|7350.5|7335.5|5
1612192460000|2021-02-01 15:14:20|7351|7336|7350.9|7335.9|7351|7336|7350.8|7335.8|4
1612192480000|2021-02-01 15:14:40|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1612192490000|2021-02-01 15:14:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1612192520000|2021-02-01 15:15:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612192530000|2021-02-01 15:15:30|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1612192550000|2021-02-01 15:15:50|7350.8|7335.8|7350.8|7335.8|7351|7336|7350.8|7335.8|3
1612192560000|2021-02-01 15:16:00|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|4
1612192570000|2021-02-01 15:16:10|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|4
1612192580000|2021-02-01 15:16:20|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|2
1612192590000|2021-02-01 15:16:30|7351|7336|7351|7336|7351|7336|7350.8|7335.8|3
1612192620000|2021-02-01 15:17:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612192630000|2021-02-01 15:17:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1612192640000|2021-02-01 15:17:20|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|2
1612192680000|2021-02-01 15:18:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612192690000|2021-02-01 15:18:10|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1612192700000|2021-02-01 15:18:20|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|4
1612192710000|2021-02-01 15:18:30|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|4
1612192720000|2021-02-01 15:18:40|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1612192730000|2021-02-01 15:18:50|7350.9|7335.9|7350.9|7335.9|7351|7336|7350.9|7335.9|3
1612192740000|2021-02-01 15:19:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1612192750000|2021-02-01 15:19:10|7350.9|7335.9|7350.6|7335.6|7351|7336|7350.6|7335.6|6
1612192760000|2021-02-01 15:19:20|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1612192780000|2021-02-01 15:19:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1612192810000|2021-02-01 15:20:10|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1612192830000|2021-02-01 15:20:30|7350.4|7335.4|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|3
1612192840000|2021-02-01 15:20:40|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.3|7335.3|3
1612192860000|2021-02-01 15:21:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1612192900000|2021-02-01 15:21:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1612192970000|2021-02-01 15:22:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1612192990000|2021-02-01 15:23:10|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1612193000000|2021-02-01 15:23:20|7350.2|7335.2|7355|7330|7355|7335.2|7348.6|7329.5|15
1612193010000|2021-02-01 15:23:30|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350|7335|5
1612193040000|2021-02-01 15:24:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1612193080000|2021-02-01 15:24:40|7350.2|7335.2|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|3
1612193120000|2021-02-01 15:25:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1612193140000|2021-02-01 15:25:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|6
1612193150000|2021-02-01 15:25:50|7350.2|7335.2|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|3
1612193160000|2021-02-01 15:26:00|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|6
1612193170000|2021-02-01 15:26:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|3
1612193180000|2021-02-01 15:26:20|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1612193190000|2021-02-01 15:26:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|5
1612193210000|2021-02-01 15:26:50|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|4
1612193220000|2021-02-01 15:27:00|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|4
1612193230000|2021-02-01 15:27:10|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|19
1612193240000|2021-02-01 15:27:20|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1612193260000|2021-02-01 15:27:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1612193280000|2021-02-01 15:28:00|7350.2|7335.2|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|3
1612193320000|2021-02-01 15:28:40|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1612193330000|2021-02-01 15:28:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1612193340000|2021-02-01 15:29:00|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|4
1612193380000|2021-02-01 15:29:40|7350.4|7335.4|7350.8|7335.8|7350.8|7335.8|7350.4|7335.4|2
1612193390000|2021-02-01 15:29:50|7350.7|7335.7|7349.6|7334.6|7350.8|7335.8|7349.6|7334.6|5
1612193400000|2021-02-01 15:30:00|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|4
1612193410000|2021-02-01 15:30:10|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1612193420000|2021-02-01 15:30:20|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|3
1612193430000|2021-02-01 15:30:30|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1612193440000|2021-02-01 15:30:40|7349.8|7334.8|7350|7335|7350|7335|7349.8|7334.8|2
1612193450000|2021-02-01 15:30:50|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1612193490000|2021-02-01 15:31:30|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1612193500000|2021-02-01 15:31:40|7350|7335|7350|7335|7350|7335|7350|7335|1
1612193520000|2021-02-01 15:32:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1612193530000|2021-02-01 15:32:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1612193540000|2021-02-01 15:32:20|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.8|7334.8|4
1612193550000|2021-02-01 15:32:30|7349.9|7334.9|7349.4|7334.4|7349.9|7334.9|7349.4|7334.4|3
1612193580000|2021-02-01 15:33:00|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1612193600000|2021-02-01 15:33:20|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349|7334|4
1612193610000|2021-02-01 15:33:30|7349.5|7334.5|7353.4|7328.4|7353.4|7334.5|7348.7|7328.4|6
1612193620000|2021-02-01 15:33:40|7353.3|7328.3|7353.3|7328.3|7353.4|7328.4|7353.3|7328.3|3
1612193630000|2021-02-01 15:33:50|7353.2|7328.2|7349.2|7334.2|7353.3|7334.2|7348.5|7328.2|8
1612193640000|2021-02-01 15:34:00|7349.1|7334.1|7354.1|7329.1|7354.1|7334.4|7349.1|7329.1|9
1612193650000|2021-02-01 15:34:10|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1612193670000|2021-02-01 15:34:30|7349.5|7334.5|7350.3|7335.3|7354.9|7335.3|7349.5|7329.9|4
1612193690000|2021-02-01 15:34:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1612193700000|2021-02-01 15:35:00|7350.5|7335.5|7350.2|7335.2|7355.4|7335.5|7350.2|7330.4|3
1612193710000|2021-02-01 15:35:10|7354.9|7329.9|7349.8|7334.8|7354.9|7334.9|7349.8|7329.8|5
1612193720000|2021-02-01 15:35:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|5
1612193730000|2021-02-01 15:35:30|7349.8|7334.8|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|5
1612193740000|2021-02-01 15:35:40|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1612193750000|2021-02-01 15:35:50|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1612193760000|2021-02-01 15:36:00|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.8|7334.8|6
1612193770000|2021-02-01 15:36:10|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|7
1612193780000|2021-02-01 15:36:20|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1612193790000|2021-02-01 15:36:30|7349.6|7334.6|7349.7|7334.7|7349.8|7334.8|7349.6|7334.6|6
1612193800000|2021-02-01 15:36:40|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1612193820000|2021-02-01 15:37:00|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612193850000|2021-02-01 15:37:30|7349.5|7334.5|7349.6|7334.6|7349.8|7334.8|7349.5|7334.5|5
1612193870000|2021-02-01 15:37:50|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|5
1612193880000|2021-02-01 15:38:00|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1612193890000|2021-02-01 15:38:10|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|4
1612193900000|2021-02-01 15:38:20|7349.6|7334.6|7349.5|7334.5|7349.7|7334.7|7349.5|7334.5|4
1612193910000|2021-02-01 15:38:30|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|4
1612193920000|2021-02-01 15:38:40|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1612193930000|2021-02-01 15:38:50|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1612193940000|2021-02-01 15:39:00|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612193950000|2021-02-01 15:39:10|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|2
1612193960000|2021-02-01 15:39:20|7349.6|7334.6|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|4
1612193970000|2021-02-01 15:39:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1612193980000|2021-02-01 15:39:40|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.8|7334.8|3
1612194000000|2021-02-01 15:40:00|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612194030000|2021-02-01 15:40:30|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.5|7334.5|4
1612194040000|2021-02-01 15:40:40|7349.8|7334.8|7350|7335|7350|7335|7349.8|7334.8|5
1612194050000|2021-02-01 15:40:50|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.8|7334.8|4
1612194060000|2021-02-01 15:41:00|7349.7|7334.7|7349.7|7334.7|7349.9|7334.9|7349.6|7334.6|5
1612194080000|2021-02-01 15:41:20|7349.6|7334.6|7349.7|7334.7|7349.8|7334.8|7349.6|7334.6|3
1612194090000|2021-02-01 15:41:30|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.7|7334.7|5
1612194100000|2021-02-01 15:41:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350|7335|10
1612194110000|2021-02-01 15:41:50|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|4
1612194130000|2021-02-01 15:42:10|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1612194140000|2021-02-01 15:42:20|7350.3|7335.3|7350.2|7335.2|7355.2|7335.3|7350.2|7330.1|6
1612194150000|2021-02-01 15:42:30|7350.3|7335.3|7355.2|7330.2|7355.2|7335.3|7350.1|7330.1|6
1612194160000|2021-02-01 15:42:40|7355|7330|7355.1|7330.1|7355.1|7335.1|7350.1|7330|4
1612194170000|2021-02-01 15:42:50|7355.2|7330.2|7355.1|7330.1|7355.2|7335.2|7350.1|7330.1|7
1612194180000|2021-02-01 15:43:00|7355|7330|7355|7330|7355.2|7330.2|7355|7330|6
1612194190000|2021-02-01 15:43:10|7354.9|7329.9|7355.1|7330.1|7355.1|7330.1|7354.8|7329.8|9
1612194200000|2021-02-01 15:43:20|7355.3|7330.3|7355.1|7330.1|7355.3|7330.3|7354.9|7329.9|6
1612194210000|2021-02-01 15:43:30|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|7355.1|7330.1|3
1612194220000|2021-02-01 15:43:40|7355.1|7330.1|7355.3|7330.3|7355.3|7330.3|7355.1|7330.1|8
1612194230000|2021-02-01 15:43:50|7355.2|7330.2|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|4
1612194240000|2021-02-01 15:44:00|7355.2|7330.2|7355.3|7330.3|7355.3|7330.3|7355.1|7330.1|6
1612194250000|2021-02-01 15:44:10|7355.2|7330.2|7355.2|7330.2|7355.3|7330.3|7355.2|7330.2|5
1612194260000|2021-02-01 15:44:20|7355.3|7330.3|7355.2|7330.2|7355.3|7330.3|7355.2|7330.2|2
1612194290000|2021-02-01 15:44:50|7355.3|7330.3|7355.1|7330.1|7355.3|7330.3|7355.1|7330.1|7
1612194300000|2021-02-01 15:45:00|7355.2|7330.2|7355.2|7330.2|7355.3|7330.3|7355.2|7330.2|3
1612194310000|2021-02-01 15:45:10|7355.3|7330.3|7355.1|7330.1|7355.3|7330.3|7355.1|7330.1|6
1612194320000|2021-02-01 15:45:20|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|7355.1|7330.1|4
1612194330000|2021-02-01 15:45:30|7355.2|7330.2|7355.2|7330.2|7355.3|7330.3|7355.1|7330.1|5
1612194340000|2021-02-01 15:45:40|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|1
1612194350000|2021-02-01 15:45:50|7355.3|7330.3|7355.1|7330.1|7355.3|7330.3|7355.1|7330.1|3
1612194360000|2021-02-01 15:46:00|7355|7330|7355.1|7330.1|7355.3|7330.3|7355|7330|5
1612194370000|2021-02-01 15:46:10|7355|7330|7355.2|7330.2|7355.2|7330.2|7355|7330|9
1612194380000|2021-02-01 15:46:20|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|7355|7330|5
1612194400000|2021-02-01 15:46:40|7355|7330|7355.3|7330.3|7355.3|7330.3|7355|7330|3
1612194410000|2021-02-01 15:46:50|7355.2|7330.2|7355.3|7330.3|7355.3|7330.3|7355.2|7330.2|2
1612194420000|2021-02-01 15:47:00|7355.1|7330.1|7355.3|7330.3|7355.3|7330.3|7355.1|7330.1|3
1612194430000|2021-02-01 15:47:10|7355.4|7330.4|7355.3|7330.3|7355.4|7330.4|7355.3|7330.3|2
1612194470000|2021-02-01 15:47:50|7355.2|7330.2|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|2
1612194480000|2021-02-01 15:48:00|7355.2|7330.2|7355.1|7330.1|7355.3|7335.1|7350.1|7330.1|21
1612194490000|2021-02-01 15:48:10|7355.2|7330.2|7355.1|7330.1|7355.2|7335.1|7350.1|7330|18
1612194500000|2021-02-01 15:48:20|7355.2|7330.2|7355.1|7330.1|7355.2|7335.3|7350.1|7330|20
1612194510000|2021-02-01 15:48:30|7350.1|7335.1|7355|7330|7355.1|7335.3|7350.1|7330|20
1612194520000|2021-02-01 15:48:40|7350.1|7335.1|7350|7335|7355.2|7335.1|7350|7330|21
1612194530000|2021-02-01 15:48:50|7350.1|7335.1|7355|7330|7355.2|7335.2|7350.1|7330|20
1612194540000|2021-02-01 15:49:00|7355.2|7330.2|7355|7330|7355.2|7335.2|7350.1|7330|20
1612194550000|2021-02-01 15:49:10|7350.1|7335.1|7355.1|7330.1|7355.1|7335.1|7350.1|7330|21
1612194560000|2021-02-01 15:49:20|7355|7330|7355|7330|7355|7335.1|7350.1|7330|9
1612194570000|2021-02-01 15:49:30|7355.1|7330.1|7355.1|7330.1|7355.2|7330.2|7355.1|7330.1|3
1612194580000|2021-02-01 15:49:40|7355.2|7330.2|7355.1|7330.1|7355.2|7330.2|7355|7330|6
1612194590000|2021-02-01 15:49:50|7355|7330|7350.2|7335.2|7355.2|7335.4|7350.1|7330|12
1612194600000|2021-02-01 15:50:00|7350.1|7335.1|7355.1|7330.1|7355.2|7335.4|7350.1|7330.1|7
1612194610000|2021-02-01 15:50:10|7355.2|7330.2|7350.1|7335.1|7355.2|7335.1|7350|7330|20
1612194620000|2021-02-01 15:50:20|7355.1|7330.1|7349|7334|7355.2|7335.2|7348.7|7330.1|12
1612194630000|2021-02-01 15:50:30|7349.2|7334.2|7350|7335|7350.2|7335.2|7349.2|7334.2|6
1612194640000|2021-02-01 15:50:40|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7349.9|7334.9|11
1612194650000|2021-02-01 15:50:50|7350.2|7335.2|7354.7|7329.7|7354.9|7335.3|7350.1|7329.7|6
1612194660000|2021-02-01 15:51:00|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612194720000|2021-02-01 15:52:00|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1612194730000|2021-02-01 15:52:10|7349.7|7334.7|7349.5|7334.5|7349.7|7334.7|7349.5|7334.5|5
1612194760000|2021-02-01 15:52:40|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|3
1612194770000|2021-02-01 15:52:50|7350.4|7335.4|7351|7336|7351.1|7336.1|7350.4|7335.4|8
1612194780000|2021-02-01 15:53:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1612194800000|2021-02-01 15:53:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1612194820000|2021-02-01 15:53:40|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1612194830000|2021-02-01 15:53:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1612194840000|2021-02-01 15:54:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1612194850000|2021-02-01 15:54:10|7351.2|7336.2|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|2
1612194860000|2021-02-01 15:54:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1612194900000|2021-02-01 15:55:00|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1612194910000|2021-02-01 15:55:10|7351.4|7336.4|7351.2|7336.2|7351.4|7336.4|7351.2|7336.2|2
1612194920000|2021-02-01 15:55:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1612194930000|2021-02-01 15:55:30|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1612194940000|2021-02-01 15:55:40|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1612194950000|2021-02-01 15:55:50|7351.2|7336.2|7351.3|7336.3|7356.2|7336.3|7351.2|7331.2|5
1612194960000|2021-02-01 15:56:00|7351.4|7336.4|7356.2|7331.2|7356.2|7336.4|7351.1|7331.2|7
1612194970000|2021-02-01 15:56:10|7356.1|7331.1|7356.1|7331.1|7356.2|7331.2|7356.1|7331.1|11
1612194980000|2021-02-01 15:56:20|7356.2|7331.2|7351.3|7336.3|7356.3|7336.3|7351.3|7331.2|5
1612194990000|2021-02-01 15:56:30|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|3
1612195000000|2021-02-01 15:56:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351|7336|5
1612195010000|2021-02-01 15:56:50|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1612195050000|2021-02-01 15:57:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1612195060000|2021-02-01 15:57:40|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|4
1612195070000|2021-02-01 15:57:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1612195090000|2021-02-01 15:58:10|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|5
1612195100000|2021-02-01 15:58:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1612195160000|2021-02-01 15:59:20|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1612195180000|2021-02-01 15:59:40|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1612195190000|2021-02-01 15:59:50|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|2
1612195200000|2021-02-01 16:00:00|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1612195260000|2021-02-01 16:01:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1612195270000|2021-02-01 16:01:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1612195310000|2021-02-01 16:01:50|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1612195320000|2021-02-01 16:02:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|3
1612195340000|2021-02-01 16:02:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1612195400000|2021-02-01 16:03:20|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1612195410000|2021-02-01 16:03:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1612195430000|2021-02-01 16:03:50|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352|7337|3
1612195440000|2021-02-01 16:04:00|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1612195450000|2021-02-01 16:04:10|7352.3|7337.3|7352.2|7337.2|7352.4|7337.4|7352.2|7337.2|8
1612195460000|2021-02-01 16:04:20|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1612195470000|2021-02-01 16:04:30|7352.2|7337.2|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|3
1612195480000|2021-02-01 16:04:40|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|4
1612195490000|2021-02-01 16:04:50|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|4
1612195500000|2021-02-01 16:05:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1612195510000|2021-02-01 16:05:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|3
1612195520000|2021-02-01 16:05:20|7352.2|7337.2|7352.2|7337.2|7352.4|7337.4|7352.1|7337.1|6
1612195530000|2021-02-01 16:05:30|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1612195540000|2021-02-01 16:05:40|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352.1|7337.1|2
1612195550000|2021-02-01 16:05:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1612195560000|2021-02-01 16:06:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1612195600000|2021-02-01 16:06:40|7352.3|7337.3|7352|7337|7352.3|7337.3|7352|7337|2
1612195610000|2021-02-01 16:06:50|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1612195620000|2021-02-01 16:07:00|7351.9|7336.9|7351.7|7336.7|7351.9|7336.9|7351.6|7336.6|6
1612195630000|2021-02-01 16:07:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1612195640000|2021-02-01 16:07:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1612195660000|2021-02-01 16:07:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|3
1612195710000|2021-02-01 16:08:30|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1612195720000|2021-02-01 16:08:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1612195740000|2021-02-01 16:09:00|7351.7|7336.7|7352.2|7337.2|7352.4|7337.4|7351.7|7336.7|5
1612195760000|2021-02-01 16:09:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1612195780000|2021-02-01 16:09:40|7352.4|7337.4|7352.2|7337.2|7352.4|7337.4|7352.2|7337.2|3
1612195790000|2021-02-01 16:09:50|7352.4|7337.4|7352.3|7337.3|7352.6|7337.6|7352.3|7337.3|4
1612195800000|2021-02-01 16:10:00|7352.4|7337.4|7352.4|7337.4|7352.6|7337.6|7352.3|7337.3|5
1612195810000|2021-02-01 16:10:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1612195820000|2021-02-01 16:10:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1612195830000|2021-02-01 16:10:30|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1612195840000|2021-02-01 16:10:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1612195900000|2021-02-01 16:11:40|7351.9|7336.9|7352.2|7337.2|7352.2|7337.2|7351.9|7336.9|3
1612195950000|2021-02-01 16:12:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1612195960000|2021-02-01 16:12:40|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|2
1612196030000|2021-02-01 16:13:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1612196100000|2021-02-01 16:15:00|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1612196110000|2021-02-01 16:15:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1612196120000|2021-02-01 16:15:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1612196130000|2021-02-01 16:15:30|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1612196150000|2021-02-01 16:15:50|7352.4|7337.4|7354|7339|7354|7339|7352.4|7337.4|6
1612196160000|2021-02-01 16:16:00|7354.1|7339.1|7354.4|7339.4|7359.4|7339.4|7354.1|7334.3|10
1612196170000|2021-02-01 16:16:10|7354.5|7339.5|7355.2|7340.2|7359.5|7340.2|7354.5|7334.5|10
1612196180000|2021-02-01 16:16:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1612196200000|2021-02-01 16:16:40|7355.1|7340.1|7359.3|7334.3|7359.5|7340.1|7354.1|7334.2|9
1612196210000|2021-02-01 16:16:50|7359.2|7334.2|7358.9|7333.9|7359.2|7334.2|7358.9|7333.9|10
1612196220000|2021-02-01 16:17:00|7359|7334|7358.7|7333.7|7359.1|7334.1|7358.7|7333.7|6
1612196230000|2021-02-01 16:17:10|7358.8|7333.8|7358.8|7333.8|7358.9|7333.9|7358.8|7333.8|3
1612196240000|2021-02-01 16:17:20|7358.9|7333.9|7359.3|7334.3|7359.4|7334.4|7358.9|7333.9|17
1612196250000|2021-02-01 16:17:30|7359.2|7334.2|7358.9|7333.9|7359.2|7334.2|7358.8|7333.8|8
1612196260000|2021-02-01 16:17:40|7358.8|7333.8|7359.1|7334.1|7359.3|7334.3|7358.7|7333.7|9
1612196280000|2021-02-01 16:18:00|7358.7|7333.7|7358.7|7333.7|7358.9|7333.9|7358.6|7333.6|7
1612196290000|2021-02-01 16:18:10|7358.8|7333.8|7359.1|7334.1|7359.1|7334.1|7358.8|7333.8|11
1612196300000|2021-02-01 16:18:20|7359|7334|7359.3|7334.3|7359.3|7334.3|7358.9|7333.9|15
1612196310000|2021-02-01 16:18:30|7359.5|7334.5|7358.9|7333.9|7359.5|7334.5|7358.9|7333.9|12
1612196320000|2021-02-01 16:18:40|7358.8|7333.8|7359.1|7334.1|7359.2|7334.2|7358.8|7333.8|17
1612196330000|2021-02-01 16:18:50|7358.9|7333.9|7359|7334|7359.2|7334.2|7358.8|7333.8|18
1612196340000|2021-02-01 16:19:00|7358.8|7333.8|7358.8|7333.8|7359.3|7334.3|7358.8|7333.8|16
1612196350000|2021-02-01 16:19:10|7358.7|7333.7|7358.5|7333.5|7358.7|7333.7|7358.4|7333.4|12
1612196360000|2021-02-01 16:19:20|7358.4|7333.4|7358.1|7333.1|7358.5|7333.5|7357.7|7332.7|10
1612196370000|2021-02-01 16:19:30|7357.9|7332.9|7357.7|7332.7|7357.9|7332.9|7357.7|7332.7|14
1612196380000|2021-02-01 16:19:40|7357.8|7332.8|7358|7333|7358.2|7333.2|7357.7|7332.7|13
1612196390000|2021-02-01 16:19:50|7357.9|7332.9|7358|7333|7358.1|7333.1|7357.8|7332.8|8
1612196400000|2021-02-01 16:20:00|7357.9|7332.9|7357.7|7332.7|7357.9|7332.9|7357.7|7332.7|2
1612196410000|2021-02-01 16:20:10|7357.8|7332.8|7357.8|7332.8|7357.9|7332.9|7357.8|7332.8|3
1612196430000|2021-02-01 16:20:30|7357.7|7332.7|7357.8|7332.8|7357.8|7332.8|7357.7|7332.7|2
1612196460000|2021-02-01 16:21:00|7357.9|7332.9|7357.8|7332.8|7357.9|7332.9|7357.8|7332.8|6
1612196470000|2021-02-01 16:21:10|7357.9|7332.9|7357.9|7332.9|7357.9|7332.9|7357.8|7332.8|13
1612196480000|2021-02-01 16:21:20|7357.8|7332.8|7358.1|7333.1|7358.1|7333.1|7357.8|7332.8|15
1612196490000|2021-02-01 16:21:30|7358|7333|7358|7333|7358|7333|7358|7333|1
1612196510000|2021-02-01 16:21:50|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1612196530000|2021-02-01 16:22:10|7358.2|7333.2|7358.1|7333.1|7358.2|7333.2|7358|7333|6
1612196550000|2021-02-01 16:22:30|7358|7333|7358.1|7333.1|7358.1|7333.1|7358|7333|4
1612196590000|2021-02-01 16:23:10|7357.9|7332.9|7358.1|7333.1|7358.1|7333.1|7357.9|7332.9|2
1612196610000|2021-02-01 16:23:30|7358|7333|7358.1|7333.1|7358.1|7333.1|7358|7333|6
1612196620000|2021-02-01 16:23:40|7358|7333|7358|7333|7358.1|7333.1|7358|7333|3
1612196630000|2021-02-01 16:23:50|7358.1|7333.1|7353.3|7338.3|7358.1|7338.3|7353.2|7333|5
1612196640000|2021-02-01 16:24:00|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|2
1612196650000|2021-02-01 16:24:10|7353.2|7338.2|7358.3|7333.3|7358.3|7338.3|7353.2|7333.2|5
1612196660000|2021-02-01 16:24:20|7358.4|7333.4|7353.3|7338.3|7358.4|7338.3|7353.2|7333.2|13
1612196670000|2021-02-01 16:24:30|7353.2|7338.2|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|3
1612196680000|2021-02-01 16:24:40|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1612196700000|2021-02-01 16:25:00|7358.1|7333.1|7353.3|7338.3|7358.1|7338.3|7353.2|7333.1|3
1612196710000|2021-02-01 16:25:10|7353.2|7338.2|7353.2|7338.2|7353.3|7338.3|7353.2|7338.2|5
1612196720000|2021-02-01 16:25:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|3
1612196730000|2021-02-01 16:25:30|7358.2|7333.2|7353.2|7338.2|7358.2|7338.2|7353.1|7333.2|4
1612196740000|2021-02-01 16:25:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1612196750000|2021-02-01 16:25:50|7353.2|7338.2|7353.1|7338.1|7358.1|7338.3|7353.1|7333.1|8
1612196760000|2021-02-01 16:26:00|7353.2|7338.2|7358.2|7333.2|7358.2|7338.2|7353.2|7333.2|2
1612196770000|2021-02-01 16:26:10|7358.1|7333.1|7353.3|7338.3|7358.1|7338.3|7353.1|7333|5
1612196780000|2021-02-01 16:26:20|7353.2|7338.2|7358.3|7333.3|7358.3|7338.3|7353.2|7333|14
1612196790000|2021-02-01 16:26:30|7358.2|7333.2|7358.1|7333.1|7358.3|7333.3|7358|7333|6
1612196800000|2021-02-01 16:26:40|7358|7333|7358.1|7333.1|7358.3|7333.3|7358|7333|12
1612196810000|2021-02-01 16:26:50|7358|7333|7358.2|7333.2|7358.2|7333.2|7358|7333|4
1612196820000|2021-02-01 16:27:00|7358|7333|7358.1|7333.1|7358.3|7333.3|7358|7333|12
1612196830000|2021-02-01 16:27:10|7358.3|7333.3|7358.2|7333.2|7358.3|7333.3|7358.2|7333.2|14
1612196840000|2021-02-01 16:27:20|7358.3|7333.3|7358.3|7333.3|7358.4|7333.4|7358.2|7333.2|13
1612196850000|2021-02-01 16:27:30|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|4
1612196860000|2021-02-01 16:27:40|7358|7333|7358|7333|7358|7333|7357.9|7332.9|3
1612196870000|2021-02-01 16:27:50|7357.9|7332.9|7357.9|7332.9|7358|7333|7357.9|7332.9|7
1612196880000|2021-02-01 16:28:00|7358|7333|7358|7333|7358|7333|7358|7333|1
1612196890000|2021-02-01 16:28:10|7353|7338|7353|7338|7353.1|7338.1|7353|7338|3
1612196900000|2021-02-01 16:28:20|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612196920000|2021-02-01 16:28:40|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1612196930000|2021-02-01 16:28:50|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1612196950000|2021-02-01 16:29:10|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|3
1612196970000|2021-02-01 16:29:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612196980000|2021-02-01 16:29:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1612197000000|2021-02-01 16:30:00|7352.9|7337.9|7353|7338|7353|7338|7352.8|7337.8|10
1612197020000|2021-02-01 16:30:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353|7338|5
1612197040000|2021-02-01 16:30:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1612197050000|2021-02-01 16:30:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612197060000|2021-02-01 16:31:00|7353|7338|7352.6|7337.6|7357.9|7338|7352.5|7332.9|5
1612197070000|2021-02-01 16:31:10|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|6
1612197090000|2021-02-01 16:31:30|7352.5|7337.5|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|3
1612197140000|2021-02-01 16:32:20|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1612197150000|2021-02-01 16:32:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612197160000|2021-02-01 16:32:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1612197170000|2021-02-01 16:32:50|7353.1|7338.1|7353.2|7338.2|7353.2|7338.2|7353.1|7338.1|2
1612197200000|2021-02-01 16:33:20|7353.3|7338.3|7354|7339|7354|7339|7353.3|7338.3|4
1612197230000|2021-02-01 16:33:50|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1612197270000|2021-02-01 16:34:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1612197280000|2021-02-01 16:34:40|7353.9|7338.9|7353.7|7338.7|7353.9|7338.9|7353.7|7338.7|2
1612197300000|2021-02-01 16:35:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1612197310000|2021-02-01 16:35:10|7353.5|7338.5|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|3
1612197340000|2021-02-01 16:35:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|3
1612197360000|2021-02-01 16:36:00|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1612197380000|2021-02-01 16:36:20|7353.5|7338.5|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|4
1612197390000|2021-02-01 16:36:30|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|3
1612197410000|2021-02-01 16:36:50|7353.7|7338.7|7353.9|7338.9|7353.9|7338.9|7353.7|7338.7|3
1612197420000|2021-02-01 16:37:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1612197470000|2021-02-01 16:37:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1612197500000|2021-02-01 16:38:20|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1612197510000|2021-02-01 16:38:30|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|3
1612197600000|2021-02-01 16:40:00|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1612197610000|2021-02-01 16:40:10|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1612197620000|2021-02-01 16:40:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1612197640000|2021-02-01 16:40:40|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612197650000|2021-02-01 16:40:50|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1612197660000|2021-02-01 16:41:00|7353.2|7338.2|7352.9|7337.9|7353.2|7338.2|7352.9|7337.9|4
1612197670000|2021-02-01 16:41:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1612197690000|2021-02-01 16:41:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612197710000|2021-02-01 16:41:50|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|4
1612197720000|2021-02-01 16:42:00|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1612197890000|2021-02-01 16:44:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1612197900000|2021-02-01 16:45:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1612197910000|2021-02-01 16:45:10|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1612197950000|2021-02-01 16:45:50|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1612198020000|2021-02-01 16:47:00|7352.8|7337.8|7352.6|7337.6|7352.8|7337.8|7352.6|7337.6|2
1612198110000|2021-02-01 16:48:30|7351.5|7336.5|7349.4|7334.4|7351.5|7336.5|7349.3|7334.3|15
1612198120000|2021-02-01 16:48:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1612198130000|2021-02-01 16:48:50|7349.4|7334.4|7349.9|7334.9|7350.1|7335.1|7349.3|7334.3|7
1612198160000|2021-02-01 16:49:20|7350|7335|7350|7335|7350.1|7335.1|7350|7335|3
1612198200000|2021-02-01 16:50:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1612198210000|2021-02-01 16:50:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1612198230000|2021-02-01 16:50:30|7349.8|7334.8|7349.6|7334.6|7349.8|7334.8|7349.5|7334.5|3
1612198280000|2021-02-01 16:51:20|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|2
1612198290000|2021-02-01 16:51:30|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1612198300000|2021-02-01 16:51:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612198310000|2021-02-01 16:51:50|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1612198320000|2021-02-01 16:52:00|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612198350000|2021-02-01 16:52:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1612198400000|2021-02-01 16:53:20|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612198420000|2021-02-01 16:53:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612198510000|2021-02-01 16:55:10|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|3
1612198520000|2021-02-01 16:55:20|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1612198550000|2021-02-01 16:55:50|7349.7|7334.7|7349.5|7334.5|7349.7|7334.7|7349.5|7334.5|3
1612198560000|2021-02-01 16:56:00|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1612198610000|2021-02-01 16:56:50|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1612198630000|2021-02-01 16:57:10|7349.6|7334.6|7349.6|7334.6|7349.7|7334.7|7349.5|7334.5|6
1612198640000|2021-02-01 16:57:20|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612198650000|2021-02-01 16:57:30|7349.5|7334.5|7349.4|7334.4|7349.6|7334.6|7349.4|7334.4|6
1612198660000|2021-02-01 16:57:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612198700000|2021-02-01 16:58:20|7349.5|7334.5|7350.3|7335.3|7350.3|7335.3|7349.5|7334.5|5
1612198710000|2021-02-01 16:58:30|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1612198720000|2021-02-01 16:58:40|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1612198730000|2021-02-01 16:58:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1612198760000|2021-02-01 16:59:20|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|4
1612198800000|2021-02-01 17:00:00|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|4
1612198880000|2021-02-01 17:01:20|7350.3|7335.3|7351.3|7336.3|7351.3|7336.3|7350.3|7335.3|5
1612198890000|2021-02-01 17:01:30|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1612198900000|2021-02-01 17:01:40|7351.4|7336.4|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|3
1612198920000|2021-02-01 17:02:00|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351.3|7336.3|2
1612198960000|2021-02-01 17:02:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612198970000|2021-02-01 17:02:50|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|4
1612198980000|2021-02-01 17:03:00|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1612199040000|2021-02-01 17:04:00|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1612199050000|2021-02-01 17:04:10|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|8
1612199060000|2021-02-01 17:04:20|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|4
1612199070000|2021-02-01 17:04:30|7350.9|7335.9|7350.8|7335.8|7351|7336|7350.8|7335.8|4
1612199080000|2021-02-01 17:04:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1612199100000|2021-02-01 17:05:00|7350.6|7335.6|7351.5|7336.5|7351.5|7336.5|7350.6|7335.6|4
1612199110000|2021-02-01 17:05:10|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1612199140000|2021-02-01 17:05:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1612199150000|2021-02-01 17:05:50|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1612199180000|2021-02-01 17:06:20|7352|7337|7353|7338|7353.1|7338.1|7352|7337|6
1612199190000|2021-02-01 17:06:30|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612199250000|2021-02-01 17:07:30|7353|7338|7353|7338|7353|7338|7353|7338|1
1612199380000|2021-02-01 17:09:40|7353.4|7338.4|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|2
1612199410000|2021-02-01 17:10:10|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7353.1|7338.1|2
1612199420000|2021-02-01 17:10:20|7353|7338|7353|7338|7353|7338|7352.9|7337.9|3
1612199430000|2021-02-01 17:10:30|7352.9|7337.9|7352.3|7337.3|7352.9|7337.9|7352.3|7337.3|3
1612199440000|2021-02-01 17:10:40|7352.4|7337.4|7352.7|7337.7|7352.7|7337.7|7352.4|7337.4|2
1612199450000|2021-02-01 17:10:50|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1612199460000|2021-02-01 17:11:00|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1612199470000|2021-02-01 17:11:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|5
1612199480000|2021-02-01 17:11:20|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1612199500000|2021-02-01 17:11:40|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1612199510000|2021-02-01 17:11:50|7352.6|7337.6|7352.7|7337.7|7352.7|7337.7|7352.6|7337.6|6
1612199520000|2021-02-01 17:12:00|7352.6|7337.6|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|3
1612199530000|2021-02-01 17:12:10|7352.7|7337.7|7357.1|7332.1|7357.1|7337.7|7352.2|7332.1|5
1612199540000|2021-02-01 17:12:20|7357|7332|7352.4|7337.4|7357.2|7337.4|7352.4|7332|5
1612199570000|2021-02-01 17:12:50|7352.5|7337.5|7351.9|7336.9|7357.3|7337.5|7351.8|7332|9
1612199590000|2021-02-01 17:13:10|7351.8|7336.8|7351.3|7336.3|7351.8|7336.8|7351.2|7336.2|4
1612199600000|2021-02-01 17:13:20|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1612199620000|2021-02-01 17:13:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|3
1612199630000|2021-02-01 17:13:50|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|4
1612199640000|2021-02-01 17:14:00|7351.1|7336.1|7351|7336|7351.2|7336.2|7351|7336|4
1612199650000|2021-02-01 17:14:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612199660000|2021-02-01 17:14:20|7351.7|7336.7|7351.9|7336.9|7351.9|7336.9|7351.7|7336.7|2
1612199680000|2021-02-01 17:14:40|7352|7337|7352.1|7337.1|7352.2|7337.2|7352|7337|4
1612199690000|2021-02-01 17:14:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1612199700000|2021-02-01 17:15:00|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|4
1612199710000|2021-02-01 17:15:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1612199720000|2021-02-01 17:15:20|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1612199740000|2021-02-01 17:15:40|7352.6|7337.6|7353.2|7338.2|7353.2|7338.2|7352.6|7337.6|7
1612199750000|2021-02-01 17:15:50|7353.4|7338.4|7353.8|7338.8|7353.8|7338.8|7353.4|7338.4|2
1612199760000|2021-02-01 17:16:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1612199770000|2021-02-01 17:16:10|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1612199790000|2021-02-01 17:16:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1612199820000|2021-02-01 17:17:00|7353.9|7338.9|7354|7339|7354|7339|7353.8|7338.8|4
1612199860000|2021-02-01 17:17:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1612199880000|2021-02-01 17:18:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1612199940000|2021-02-01 17:19:00|7353.9|7338.9|7353.7|7338.7|7353.9|7338.9|7353.7|7338.7|2
1612199990000|2021-02-01 17:19:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1612200000000|2021-02-01 17:20:00|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1612200010000|2021-02-01 17:20:10|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|8
1612200020000|2021-02-01 17:20:20|7353.9|7338.9|7353.9|7338.9|7354|7339|7353.9|7338.9|5
1612200050000|2021-02-01 17:20:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1612200060000|2021-02-01 17:21:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1612200070000|2021-02-01 17:21:10|7354|7339|7353.9|7338.9|7354|7339|7353.9|7338.9|2
1612200080000|2021-02-01 17:21:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1612200220000|2021-02-01 17:23:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1612200250000|2021-02-01 17:24:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1612200300000|2021-02-01 17:25:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1612200340000|2021-02-01 17:25:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1612200400000|2021-02-01 17:26:40|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1612200410000|2021-02-01 17:26:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1612200480000|2021-02-01 17:28:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1612200510000|2021-02-01 17:28:30|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1612200530000|2021-02-01 17:28:50|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1612200540000|2021-02-01 17:29:00|7353.6|7338.6|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|3
1612200560000|2021-02-01 17:29:20|7353.5|7338.5|7353.6|7338.6|7353.6|7338.6|7353.5|7338.5|2
1612200590000|2021-02-01 17:29:50|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1612200610000|2021-02-01 17:30:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1612200700000|2021-02-01 17:31:40|7353.4|7338.4|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|3
1612200750000|2021-02-01 17:32:30|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1612200780000|2021-02-01 17:33:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612200870000|2021-02-01 17:34:30|7352.6|7337.6|7352.8|7337.8|7352.8|7337.8|7352.5|7337.5|9
1612200900000|2021-02-01 17:35:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1612200930000|2021-02-01 17:35:30|7352.8|7337.8|7352.9|7337.9|7352.9|7337.9|7352.8|7337.8|2
1612201090000|2021-02-01 17:38:10|7352.6|7337.6|7352|7337|7356.8|7337.6|7351.8|7331.8|6
1612201100000|2021-02-01 17:38:20|7351.9|7336.9|7351.7|7336.7|7352|7337|7351.7|7336.7|7
1612201110000|2021-02-01 17:38:30|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|5
1612201120000|2021-02-01 17:38:40|7351.7|7336.7|7351.6|7336.6|7356.5|7336.7|7351.5|7331.5|10
1612201140000|2021-02-01 17:39:00|7351.5|7336.5|7356.5|7331.5|7356.5|7336.5|7351.5|7331.5|2
1612201180000|2021-02-01 17:39:40|7356.6|7331.6|7356.5|7331.5|7356.6|7331.6|7356.5|7331.5|2
1612201190000|2021-02-01 17:39:50|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|1
1612201210000|2021-02-01 17:40:10|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.2|7331.2|3
1612201220000|2021-02-01 17:40:20|7356.2|7331.2|7355.6|7330.6|7356.2|7331.2|7355.6|7330.6|4
1612201240000|2021-02-01 17:40:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1612201250000|2021-02-01 17:40:50|7350.3|7335.3|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|3
1612201260000|2021-02-01 17:41:00|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|1
1612201280000|2021-02-01 17:41:20|7350.2|7335.2|7355.4|7330.4|7355.4|7335.3|7350.2|7330.4|3
1612201310000|2021-02-01 17:41:50|7355.5|7330.5|7355.6|7330.6|7355.6|7330.6|7355.5|7330.5|2
1612201320000|2021-02-01 17:42:00|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|1
1612201340000|2021-02-01 17:42:20|7355.6|7330.6|7355.4|7330.4|7355.6|7330.6|7355.4|7330.4|2
1612201350000|2021-02-01 17:42:30|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.4|7330.4|3
1612201360000|2021-02-01 17:42:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1612201390000|2021-02-01 17:43:10|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.4|7330.4|3
1612201400000|2021-02-01 17:43:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1612201440000|2021-02-01 17:44:00|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1612201450000|2021-02-01 17:44:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1612201480000|2021-02-01 17:44:40|7351.4|7336.4|7351.7|7336.7|7351.7|7336.7|7351.4|7336.4|2
1612201490000|2021-02-01 17:44:50|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1612201510000|2021-02-01 17:45:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1612201520000|2021-02-01 17:45:20|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1612201540000|2021-02-01 17:45:40|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.7|7336.7|6
1612201550000|2021-02-01 17:45:50|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1612201560000|2021-02-01 17:46:00|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1612201660000|2021-02-01 17:47:40|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1612201670000|2021-02-01 17:47:50|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1612201710000|2021-02-01 17:48:30|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1612201720000|2021-02-01 17:48:40|7351.5|7336.5|7352.4|7337.4|7352.5|7337.5|7351.5|7336.5|6
1612201730000|2021-02-01 17:48:50|7352.3|7337.3|7352.6|7337.6|7352.6|7337.6|7352.3|7337.3|8
1612201810000|2021-02-01 17:50:10|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1612201820000|2021-02-01 17:50:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1612201830000|2021-02-01 17:50:30|7352.5|7337.5|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|2
1612201840000|2021-02-01 17:50:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1612201920000|2021-02-01 17:52:00|7351.9|7336.9|7351.4|7336.4|7351.9|7336.9|7351.4|7336.4|4
1612201980000|2021-02-01 17:53:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1612201990000|2021-02-01 17:53:10|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1612202010000|2021-02-01 17:53:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1612202020000|2021-02-01 17:53:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1612202130000|2021-02-01 17:55:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1612202150000|2021-02-01 17:55:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1612202520000|2021-02-01 18:02:00|7350.8|7335.8|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|2
1612202550000|2021-02-01 18:02:30|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1612202560000|2021-02-01 18:02:40|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1612202570000|2021-02-01 18:02:50|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.3|7335.3|4
1612202580000|2021-02-01 18:03:00|7350.7|7335.7|7350.9|7335.9|7350.9|7335.9|7350.7|7335.7|3
1612202590000|2021-02-01 18:03:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|3
1612202600000|2021-02-01 18:03:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|3
1612202640000|2021-02-01 18:04:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612202700000|2021-02-01 18:05:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612202710000|2021-02-01 18:05:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612202770000|2021-02-01 18:06:10|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1612202780000|2021-02-01 18:06:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612202820000|2021-02-01 18:07:00|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1612202840000|2021-02-01 18:07:20|7350.8|7335.8|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|6
1612202850000|2021-02-01 18:07:30|7350.8|7335.8|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|3
1612202870000|2021-02-01 18:07:50|7350.8|7335.8|7350.8|7335.8|7350.9|7335.9|7350.7|7335.7|5
1612202890000|2021-02-01 18:08:10|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1612202910000|2021-02-01 18:08:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612203160000|2021-02-01 18:12:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612203190000|2021-02-01 18:13:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612203210000|2021-02-01 18:13:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612203260000|2021-02-01 18:14:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612203320000|2021-02-01 18:15:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1612203330000|2021-02-01 18:15:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612203350000|2021-02-01 18:15:50|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1612203380000|2021-02-01 18:16:20|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612203490000|2021-02-01 18:18:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1612203540000|2021-02-01 18:19:00|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1612203710000|2021-02-01 18:21:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1612203790000|2021-02-01 18:23:10|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1612203810000|2021-02-01 18:23:30|7350.6|7335.6|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|4
1612203820000|2021-02-01 18:23:40|7350.5|7335.5|7350.8|7335.8|7350.8|7335.8|7350.5|7335.5|3
1612203830000|2021-02-01 18:23:50|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1612203850000|2021-02-01 18:24:10|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.5|7335.5|5
1612203880000|2021-02-01 18:24:40|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1612203900000|2021-02-01 18:25:00|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1612203930000|2021-02-01 18:25:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612203940000|2021-02-01 18:25:40|7350.8|7335.8|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|5
1612203960000|2021-02-01 18:26:00|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|4
1612203970000|2021-02-01 18:26:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1612204020000|2021-02-01 18:27:00|7350.8|7335.8|7350.4|7335.4|7350.8|7335.8|7350.4|7335.4|3
1612204060000|2021-02-01 18:27:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1612204100000|2021-02-01 18:28:20|7350.6|7335.6|7350.5|7335.5|7350.7|7335.7|7350.5|7335.5|8
1612204130000|2021-02-01 18:28:50|7350.6|7335.6|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|6
1612204140000|2021-02-01 18:29:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1612204150000|2021-02-01 18:29:10|7350.6|7335.6|7350.4|7335.4|7350.6|7335.6|7350.4|7335.4|4
1612204160000|2021-02-01 18:29:20|7350.2|7335.2|7349.9|7334.9|7350.2|7335.2|7349.9|7334.9|3
1612204170000|2021-02-01 18:29:30|7349.4|7334.4|7349.2|7334.2|7349.4|7334.4|7349.2|7334.2|3
1612204200000|2021-02-01 18:30:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1612204210000|2021-02-01 18:30:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1612204220000|2021-02-01 18:30:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1612204230000|2021-02-01 18:30:30|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1612204400000|2021-02-01 18:33:20|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|5
1612204420000|2021-02-01 18:33:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1612204430000|2021-02-01 18:33:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1612204440000|2021-02-01 18:34:00|7348.2|7333.2|7348.6|7333.6|7348.6|7333.6|7348.2|7333.2|3
1612204460000|2021-02-01 18:34:20|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1612204500000|2021-02-01 18:35:00|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1612204510000|2021-02-01 18:35:10|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1612204610000|2021-02-01 18:36:50|7348.7|7333.7|7349.3|7334.3|7349.3|7334.3|7348.7|7333.7|2
1612204620000|2021-02-01 18:37:00|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|4
1612204630000|2021-02-01 18:37:10|7348.7|7333.7|7354.5|7329.5|7354.5|7334.4|7348.5|7329.4|12
1612204640000|2021-02-01 18:37:20|7354.6|7329.6|7349.6|7334.6|7355.2|7334.6|7349.6|7329.6|13
1612204650000|2021-02-01 18:37:30|7354.8|7329.8|7354.2|7329.2|7354.9|7329.9|7354.2|7329.2|4
1612204670000|2021-02-01 18:37:50|7354.1|7329.1|7354.2|7329.2|7354.2|7329.2|7354.1|7329.1|2
1612204710000|2021-02-01 18:38:30|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1612204720000|2021-02-01 18:38:40|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|1
1612204730000|2021-02-01 18:38:50|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.2|7329.2|3
1612204740000|2021-02-01 18:39:00|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|1
1612204820000|2021-02-01 18:40:20|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|1
1612204830000|2021-02-01 18:40:30|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|1
1612204850000|2021-02-01 18:40:50|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1612204860000|2021-02-01 18:41:00|7354.4|7329.4|7354.4|7329.4|7354.4|7329.4|7354.4|7329.4|1
1612204880000|2021-02-01 18:41:20|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1612204910000|2021-02-01 18:41:50|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|1
1612204920000|2021-02-01 18:42:00|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1612204930000|2021-02-01 18:42:10|7354.2|7329.2|7354.3|7329.3|7354.3|7329.3|7354.2|7329.2|4
1612204950000|2021-02-01 18:42:30|7354.2|7329.2|7354.1|7329.1|7354.2|7329.2|7354.1|7329.1|2
1612204960000|2021-02-01 18:42:40|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|1
1612205000000|2021-02-01 18:43:20|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1612205020000|2021-02-01 18:43:40|7354.4|7329.4|7355.7|7330.7|7355.7|7335.6|7350.4|7329.4|4
1612205030000|2021-02-01 18:43:50|7355.8|7330.8|7355.4|7330.4|7355.8|7330.8|7355.4|7330.4|3
1612205090000|2021-02-01 18:44:50|7355.5|7330.5|7355.3|7330.3|7355.5|7330.5|7355.3|7330.3|5
1612205100000|2021-02-01 18:45:00|7355.4|7330.4|7355.5|7330.5|7355.5|7330.5|7355.2|7330.2|8
1612205110000|2021-02-01 18:45:10|7355.4|7330.4|7355.5|7330.5|7355.5|7330.5|7355.4|7330.4|2
1612205120000|2021-02-01 18:45:20|7355.4|7330.4|7355.5|7330.5|7355.5|7330.5|7355.4|7330.4|2
1612205150000|2021-02-01 18:45:50|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1612205160000|2021-02-01 18:46:00|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|1
1612205200000|2021-02-01 18:46:40|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1612205210000|2021-02-01 18:46:50|7355.4|7330.4|7351|7336|7355.4|7336|7350.6|7330.4|4
1612205260000|2021-02-01 18:47:40|7350.9|7335.9|7351.6|7336.6|7351.6|7336.6|7350.9|7335.9|4
1612205390000|2021-02-01 18:49:50|7351.5|7336.5|7351.2|7336.2|7351.5|7336.5|7351.2|7336.2|2
1612205440000|2021-02-01 18:50:40|7351.3|7336.3|7352.1|7337.1|7352.1|7337.1|7351.3|7336.3|3
1612205450000|2021-02-01 18:50:50|7352.2|7337.2|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|3
1612205460000|2021-02-01 18:51:00|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|13
1612205470000|2021-02-01 18:51:10|7357.5|7332.5|7357.6|7332.6|7357.6|7332.6|7357.4|7332.4|13
1612205480000|2021-02-01 18:51:20|7357.5|7332.5|7357.6|7332.6|7357.6|7332.6|7357.4|7332.4|6
1612205490000|2021-02-01 18:51:30|7357.5|7332.5|7357.6|7332.6|7357.6|7332.6|7357.4|7332.4|6
1612205600000|2021-02-01 18:53:20|7357.7|7332.7|7357.6|7332.6|7357.7|7332.7|7357.6|7332.6|6
1612205610000|2021-02-01 18:53:30|7357.7|7332.7|7357.6|7332.6|7357.7|7332.7|7357.6|7332.6|18
1612205620000|2021-02-01 18:53:40|7357.7|7332.7|7357.6|7332.6|7357.7|7332.7|7357.6|7332.6|12
1612205680000|2021-02-01 18:54:40|7357.7|7332.7|7357.9|7332.9|7357.9|7332.9|7357.7|7332.7|5
1612205710000|2021-02-01 18:55:10|7358.1|7333.1|7358|7333|7358.1|7333.1|7358|7333|2
1612205720000|2021-02-01 18:55:20|7357.9|7332.9|7357.9|7332.9|7358|7333|7357.9|7332.9|9
1612205730000|2021-02-01 18:55:30|7358|7333|7358|7333|7358|7333|7357.9|7332.9|19
1612205740000|2021-02-01 18:55:40|7357.9|7332.9|7353|7338|7358|7338|7352.9|7332.9|20
1612205750000|2021-02-01 18:55:50|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|20
1612205760000|2021-02-01 18:56:00|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|20
1612205770000|2021-02-01 18:56:10|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|18
1612205780000|2021-02-01 18:56:20|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|21
1612205790000|2021-02-01 18:56:30|7353|7338|7353|7338|7353|7338|7352.9|7337.9|17
1612205800000|2021-02-01 18:56:40|7352.9|7337.9|7352.9|7337.9|7353|7338|7352.9|7337.9|19
1612205810000|2021-02-01 18:56:50|7353|7338|7352.2|7337.2|7353|7338|7352.2|7337.2|14
1612205820000|2021-02-01 18:57:00|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|3
1612205830000|2021-02-01 18:57:10|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1612205840000|2021-02-01 18:57:20|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1612205850000|2021-02-01 18:57:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1612205880000|2021-02-01 18:58:00|7351.7|7336.7|7351.3|7336.3|7351.7|7336.7|7351.1|7336.1|4
1612205890000|2021-02-01 18:58:10|7351.2|7336.2|7350.9|7335.9|7351.2|7336.2|7350.9|7335.9|5
1612205910000|2021-02-01 18:58:30|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.6|7335.6|4
1612205920000|2021-02-01 18:58:40|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1612205940000|2021-02-01 18:59:00|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1612205950000|2021-02-01 18:59:10|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|2
1612205960000|2021-02-01 18:59:20|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|2
1612205970000|2021-02-01 18:59:30|7350.6|7335.6|7350.3|7335.3|7350.6|7335.6|7350.2|7335.2|6
1612205980000|2021-02-01 18:59:40|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|2
1612205990000|2021-02-01 18:59:50|7350|7335|7350|7335|7350.1|7335.1|7350|7335|3
1612206000000|2021-02-01 19:00:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350|7335|11
1612206010000|2021-02-01 19:00:10|7350|7335|7355|7330|7355.1|7335.1|7350|7329.9|6
1612206060000|2021-02-01 19:01:00|7354.9|7329.9|7349.5|7334.5|7354.9|7334.5|7349.5|7329.9|2
1612206100000|2021-02-01 19:01:40|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1612206230000|2021-02-01 19:03:50|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1612206310000|2021-02-01 19:05:10|7349.6|7334.6|7350|7335|7350|7335|7349.6|7334.6|3
1612206320000|2021-02-01 19:05:20|7349.9|7334.9|7350.4|7335.4|7350.4|7335.4|7349.9|7334.9|4
1612206330000|2021-02-01 19:05:30|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1612206340000|2021-02-01 19:05:40|7350.1|7335.1|7350.3|7335.3|7355.9|7335.7|7350|7330.7|12
1612206360000|2021-02-01 19:06:00|7350.2|7335.2|7350|7335|7350.2|7335.2|7350|7335|2
1612206370000|2021-02-01 19:06:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1612206420000|2021-02-01 19:07:00|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|3
1612206430000|2021-02-01 19:07:10|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1612206440000|2021-02-01 19:07:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612206450000|2021-02-01 19:07:30|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612206490000|2021-02-01 19:08:10|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1612206500000|2021-02-01 19:08:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612206700000|2021-02-01 19:11:40|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1612206710000|2021-02-01 19:11:50|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1612206720000|2021-02-01 19:12:00|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1612206730000|2021-02-01 19:12:10|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612206750000|2021-02-01 19:12:30|7349.5|7334.5|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|3
1612206760000|2021-02-01 19:12:40|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1612206770000|2021-02-01 19:12:50|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612206810000|2021-02-01 19:13:30|7349.5|7334.5|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|3
1612206820000|2021-02-01 19:13:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|3
1612206930000|2021-02-01 19:15:30|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1612206940000|2021-02-01 19:15:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1612206950000|2021-02-01 19:15:50|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1612207000000|2021-02-01 19:16:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1612207080000|2021-02-01 19:18:00|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1612207130000|2021-02-01 19:18:50|7349.2|7334.2|7348.8|7333.8|7349.2|7334.2|7348.8|7333.8|4
1612207180000|2021-02-01 19:19:40|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1612207210000|2021-02-01 19:20:10|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|16
1612207220000|2021-02-01 19:20:20|7348.6|7333.6|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|11
1612207230000|2021-02-01 19:20:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|21
1612207240000|2021-02-01 19:20:40|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|20
1612207250000|2021-02-01 19:20:50|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|4
1612207340000|2021-02-01 19:22:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1612207350000|2021-02-01 19:22:30|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|3
1612207360000|2021-02-01 19:22:40|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|9
1612207370000|2021-02-01 19:22:50|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1612207380000|2021-02-01 19:23:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|5
1612207390000|2021-02-01 19:23:10|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|4
1612207400000|2021-02-01 19:23:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1612207410000|2021-02-01 19:23:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1612207420000|2021-02-01 19:23:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1612207520000|2021-02-01 19:25:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1612207560000|2021-02-01 19:26:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1612207580000|2021-02-01 19:26:20|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1612207590000|2021-02-01 19:26:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1612207600000|2021-02-01 19:26:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1612207610000|2021-02-01 19:26:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1612207620000|2021-02-01 19:27:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1612207670000|2021-02-01 19:27:50|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|6
1612207680000|2021-02-01 19:28:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1612207730000|2021-02-01 19:28:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1612207740000|2021-02-01 19:29:00|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1612207770000|2021-02-01 19:29:30|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|3
1612207780000|2021-02-01 19:29:40|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1612207790000|2021-02-01 19:29:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1612207840000|2021-02-01 19:30:40|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|2
1612207860000|2021-02-01 19:31:00|7349.4|7334.4|7349.9|7334.9|7349.9|7334.9|7349.4|7334.4|4
1612207880000|2021-02-01 19:31:20|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1612207900000|2021-02-01 19:31:40|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7349.4|7334.4|3
1612207920000|2021-02-01 19:32:00|7349.3|7334.3|7348.9|7333.9|7349.3|7334.3|7348.9|7333.9|4
1612207930000|2021-02-01 19:32:10|7349|7334|7349.7|7334.7|7349.7|7334.7|7348.9|7333.9|4
1612207940000|2021-02-01 19:32:20|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1612208000000|2021-02-01 19:33:20|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1612208010000|2021-02-01 19:33:30|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1612208070000|2021-02-01 19:34:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1612208230000|2021-02-01 19:37:10|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1612208420000|2021-02-01 19:40:20|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|2
1612208540000|2021-02-01 19:42:20|7348.9|7333.9|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|2
1612208570000|2021-02-01 19:42:50|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1612208630000|2021-02-01 19:43:50|7348.3|7333.3|7347.6|7332.6|7351.8|7333.3|7347.3|7326.4|12
1612208640000|2021-02-01 19:44:00|7347.7|7332.7|7347.7|7332.7|7347.8|7332.8|7347.6|7332.6|5
1612208650000|2021-02-01 19:44:10|7347.6|7332.6|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|3
1612208660000|2021-02-01 19:44:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1612208670000|2021-02-01 19:44:30|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1612208680000|2021-02-01 19:44:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1612208690000|2021-02-01 19:44:50|7347.9|7332.9|7347.7|7332.7|7347.9|7332.9|7347.7|7332.7|3
1612208700000|2021-02-01 19:45:00|7347.6|7332.6|7351.9|7326.9|7352|7332.6|7347.4|7326.8|6
1612208710000|2021-02-01 19:45:10|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1612208810000|2021-02-01 19:46:50|7351.4|7326.4|7351.5|7326.5|7351.5|7326.5|7351.4|7326.4|4
1612208830000|2021-02-01 19:47:10|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|1
1612208880000|2021-02-01 19:48:00|7351.5|7326.5|7351.6|7326.6|7351.6|7326.6|7351.5|7326.5|2
1612208890000|2021-02-01 19:48:10|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|1
1612208900000|2021-02-01 19:48:20|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1612208920000|2021-02-01 19:48:40|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|1
1612208930000|2021-02-01 19:48:50|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|1
1612208950000|2021-02-01 19:49:10|7351.2|7326.2|7350.7|7325.7|7351.2|7326.2|7350.7|7325.7|2
1612208980000|2021-02-01 19:49:40|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|1
1612209000000|2021-02-01 19:50:00|7350.7|7325.7|7350.9|7325.9|7350.9|7325.9|7350.7|7325.7|2
1612209010000|2021-02-01 19:50:10|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1612209020000|2021-02-01 19:50:20|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|3
1612209030000|2021-02-01 19:50:30|7345.4|7330.4|7350.6|7325.6|7350.6|7330.4|7345.4|7325.6|2
1612209080000|2021-02-01 19:51:20|7346|7331|7351.6|7326.6|7351.6|7331|7346|7326.3|3
1612209090000|2021-02-01 19:51:30|7351.8|7326.8|7351.1|7326.1|7351.8|7326.8|7351.1|7326.1|3
1612209130000|2021-02-01 19:52:10|7351|7326|7350.9|7325.9|7351|7326|7350.9|7325.9|2
1612209150000|2021-02-01 19:52:30|7344.8|7329.8|7345|7330|7345|7330|7344.8|7329.8|2
1612209170000|2021-02-01 19:52:50|7350|7325|7350|7325|7350|7325|7350|7325|1
1612209190000|2021-02-01 19:53:10|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|1
1612209220000|2021-02-01 19:53:40|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|7350.8|7325.8|1
1612209240000|2021-02-01 19:54:00|7350.9|7325.9|7350.5|7325.5|7350.9|7325.9|7350.5|7325.5|2
1612209480000|2021-02-01 19:58:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1612209630000|2021-02-01 20:00:30|7345.7|7330.7|7352.4|7327.4|7352.4|7331|7345.7|7327.4|3
1612209680000|2021-02-01 20:01:20|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1612209700000|2021-02-01 20:01:40|7352|7327|7352|7327|7352|7327|7352|7327|1
1612209730000|2021-02-01 20:02:10|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|1
1612209840000|2021-02-01 20:04:00|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|7351.3|7326.3|1
1612209860000|2021-02-01 20:04:20|7351.6|7326.6|7351.6|7326.6|7351.6|7326.6|7351.6|7326.6|1
1612209920000|2021-02-01 20:05:20|7351.5|7326.5|7351.3|7326.3|7351.5|7326.5|7351.3|7326.3|2
1612209930000|2021-02-01 20:05:30|7351|7326|7351|7326|7351|7326|7351|7326|1
1612209950000|2021-02-01 20:05:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1612210150000|2021-02-01 20:09:10|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1612210190000|2021-02-01 20:09:50|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1612210880000|2021-02-01 20:21:20|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1612210910000|2021-02-01 20:21:50|7350.5|7325.5|7351.1|7326.1|7351.1|7326.1|7350.5|7325.5|3
1612210970000|2021-02-01 20:22:50|7350|7325|7350|7325|7350|7325|7350|7325|1
1612210980000|2021-02-01 20:23:00|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1612211000000|2021-02-01 20:23:20|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1612211040000|2021-02-01 20:24:00|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1612211130000|2021-02-01 20:25:30|7351|7326|7351|7326|7351|7326|7351|7326|1
1612211140000|2021-02-01 20:25:40|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|3
1612211160000|2021-02-01 20:26:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1612211170000|2021-02-01 20:26:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1612211180000|2021-02-01 20:26:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1612211380000|2021-02-01 20:29:40|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|1
1612211390000|2021-02-01 20:29:50|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|1
1612211420000|2021-02-01 20:30:20|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1612211530000|2021-02-01 20:32:10|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|1
1612211870000|2021-02-01 20:37:50|7353.1|7328.1|7353.1|7328.1|7353.1|7328.1|7353.1|7328.1|1
1612213060000|2021-02-01 20:57:40|7353|7328|7353|7328|7353|7328|7353|7328|1
1612213070000|2021-02-01 20:57:50|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1612213090000|2021-02-01 20:58:10|7352.4|7327.4|7352.4|7327.4|7352.4|7327.4|7352.4|7327.4|1
1612213140000|2021-02-01 20:59:00|7351.9|7326.9|7349.6|7324.6|7352.1|7327.1|7349.6|7324.6|6
1612213180000|2021-02-01 20:59:40|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1612233060000|2021-02-02 02:31:00|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1612233180000|2021-02-02 02:33:00|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1612233240000|2021-02-02 02:34:00|7342|7317|7342|7317|7342|7317|7342|7317|1
1612233620000|2021-02-02 02:40:20|7343|7318|7343|7318|7343|7318|7343|7318|1
1612233670000|2021-02-02 02:41:10|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1612233760000|2021-02-02 02:42:40|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|7343.3|7318.3|1
1612233780000|2021-02-02 02:43:00|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1612234100000|2021-02-02 02:48:20|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1612234140000|2021-02-02 02:49:00|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612234210000|2021-02-02 02:50:10|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|1
1612234240000|2021-02-02 02:50:40|7339.9|7314.9|7340.2|7315.2|7340.2|7315.2|7339.7|7314.7|3
1612234250000|2021-02-02 02:50:50|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1612234260000|2021-02-02 02:51:00|7340|7315|7340.1|7315.1|7340.1|7315.1|7340|7315|2
1612234560000|2021-02-02 02:56:00|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|1
1612234580000|2021-02-02 02:56:20|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1612234600000|2021-02-02 02:56:40|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1612234610000|2021-02-02 02:56:50|7339.3|7314.3|7339.5|7314.5|7339.5|7314.5|7339.3|7314.3|2
1612234620000|2021-02-02 02:57:00|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612234660000|2021-02-02 02:57:40|7340.8|7315.8|7340.8|7315.8|7340.8|7315.8|7340.8|7315.8|1
1612234670000|2021-02-02 02:57:50|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1612234700000|2021-02-02 02:58:20|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612234890000|2021-02-02 03:01:30|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1612234980000|2021-02-02 03:03:00|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|1
1612235000000|2021-02-02 03:03:20|7341.3|7316.3|7340.8|7315.8|7341.3|7316.3|7340.8|7315.8|3
1612235040000|2021-02-02 03:04:00|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|1
1612235300000|2021-02-02 03:08:20|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|1
1612235370000|2021-02-02 03:09:30|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|1
1612235600000|2021-02-02 03:13:20|7340.8|7315.8|7340.8|7315.8|7340.8|7315.8|7340.8|7315.8|1
1612235660000|2021-02-02 03:14:20|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|7340.7|7315.7|1
1612235790000|2021-02-02 03:16:30|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|1
1612236400000|2021-02-02 03:26:40|7339.7|7314.7|7340.2|7315.2|7340.2|7315.2|7339.7|7314.7|2
1612236430000|2021-02-02 03:27:10|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612236510000|2021-02-02 03:28:30|7340.4|7315.4|7340.6|7315.6|7340.6|7315.6|7340.4|7315.4|3
1612236600000|2021-02-02 03:30:00|7340.7|7315.7|7340.8|7315.8|7340.8|7315.8|7340.6|7315.6|5
1612236610000|2021-02-02 03:30:10|7341|7316|7341.1|7316.1|7341.1|7316.1|7340.8|7315.8|12
1612236620000|2021-02-02 03:30:20|7341|7316|7341.1|7316.1|7341.1|7316.1|7340.7|7315.7|21
1612236630000|2021-02-02 03:30:30|7341|7316|7340.8|7315.8|7341.1|7316.1|7340.8|7315.8|22
1612236640000|2021-02-02 03:30:40|7341.1|7316.1|7341.4|7316.4|7341.8|7316.8|7341|7316|24
1612236650000|2021-02-02 03:30:50|7341.2|7316.2|7343.2|7318.2|7343.2|7318.2|7341.1|7316.1|21
1612236660000|2021-02-02 03:31:00|7343.4|7318.4|7343.4|7318.4|7343.5|7318.5|7343.3|7318.3|9
1612236680000|2021-02-02 03:31:20|7343.5|7318.5|7343.4|7318.4|7343.5|7318.5|7343.4|7318.4|2
1612236690000|2021-02-02 03:31:30|7343.3|7318.3|7342.7|7317.7|7343.3|7318.3|7342.1|7317.1|9
1612236700000|2021-02-02 03:31:40|7342.6|7317.6|7342.7|7317.7|7342.7|7317.7|7342.1|7317.1|5
1612236710000|2021-02-02 03:31:50|7342.6|7317.6|7343.6|7318.6|7343.6|7318.6|7342.6|7317.6|12
1612236720000|2021-02-02 03:32:00|7343.7|7318.7|7343.6|7318.6|7343.7|7318.7|7343.4|7318.4|5
1612236730000|2021-02-02 03:32:10|7343.7|7318.7|7343.6|7318.6|7343.7|7318.7|7343.6|7318.6|4
1612236740000|2021-02-02 03:32:20|7343.4|7318.4|7343.5|7318.5|7343.5|7318.5|7343.3|7318.3|6
1612236750000|2021-02-02 03:32:30|7343.4|7318.4|7343.4|7318.4|7343.5|7318.5|7343.4|7318.4|3
1612236760000|2021-02-02 03:32:40|7343.5|7318.5|7343.9|7318.9|7343.9|7318.9|7343.5|7318.5|5
1612236770000|2021-02-02 03:32:50|7344|7319|7343.9|7318.9|7344.1|7319.1|7343.8|7318.8|6
1612236780000|2021-02-02 03:33:00|7344|7319|7343.9|7318.9|7344|7319|7343.7|7318.7|6
1612236790000|2021-02-02 03:33:10|7344|7319|7343.9|7318.9|7344|7319|7343.7|7318.7|6
1612236800000|2021-02-02 03:33:20|7343.7|7318.7|7343.9|7318.9|7343.9|7318.9|7343.7|7318.7|2
1612236810000|2021-02-02 03:33:30|7343.8|7318.8|7343.7|7318.7|7343.9|7318.9|7343.7|7318.7|6
1612236820000|2021-02-02 03:33:40|7343.6|7318.6|7343.8|7318.8|7343.8|7318.8|7343.4|7318.4|5
1612236830000|2021-02-02 03:33:50|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.8|7318.8|7
1612236840000|2021-02-02 03:34:00|7343.8|7318.8|7343.9|7318.9|7343.9|7318.9|7343.8|7318.8|2
1612236850000|2021-02-02 03:34:10|7344|7319|7344|7319|7344|7319|7343.9|7318.9|3
1612236860000|2021-02-02 03:34:20|7343.9|7318.9|7344.2|7319.2|7344.2|7319.2|7343.9|7318.9|4
1612236870000|2021-02-02 03:34:30|7344.4|7319.4|7344.7|7319.7|7344.7|7319.7|7344.4|7319.4|4
1612236880000|2021-02-02 03:34:40|7344.5|7319.5|7344.2|7319.2|7344.5|7319.5|7344.1|7319.1|9
1612236890000|2021-02-02 03:34:50|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1612236900000|2021-02-02 03:35:00|7339.3|7324.3|7344.3|7319.3|7344.3|7324.3|7339.3|7319|3
1612236910000|2021-02-02 03:35:10|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1612236920000|2021-02-02 03:35:20|7344.6|7319.6|7344.9|7319.9|7344.9|7319.9|7344.6|7319.6|4
1612236970000|2021-02-02 03:36:10|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1612236990000|2021-02-02 03:36:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1612237000000|2021-02-02 03:36:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7339.9|7324.9|3
1612237020000|2021-02-02 03:37:00|7345.6|7320.6|7345.4|7320.4|7345.9|7320.9|7345.1|7320.1|7
1612237030000|2021-02-02 03:37:10|7345.1|7320.1|7345.6|7320.6|7345.6|7320.6|7345.1|7320.1|2
1612237040000|2021-02-02 03:37:20|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1612237050000|2021-02-02 03:37:30|7340.4|7325.4|7345.4|7320.4|7345.4|7325.4|7340.4|7320.1|3
1612237070000|2021-02-02 03:37:50|7345.6|7320.6|7346.1|7321.1|7346.1|7321.1|7345.6|7320.6|2
1612237080000|2021-02-02 03:38:00|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|7346.3|7321.3|1
1612237090000|2021-02-02 03:38:10|7341.3|7326.3|7341.5|7326.5|7342|7327|7341.3|7326.3|5
1612237100000|2021-02-02 03:38:20|7341.3|7326.3|7341.5|7326.5|7341.5|7326.5|7341.3|7326.3|2
1612237110000|2021-02-02 03:38:30|7341.3|7326.3|7341.8|7326.8|7341.8|7326.8|7341.3|7326.3|3
1612237140000|2021-02-02 03:39:00|7345.8|7320.8|7345.5|7320.5|7345.8|7320.8|7345.5|7320.5|2
1612237160000|2021-02-02 03:39:20|7345.4|7320.4|7345.3|7320.3|7345.4|7320.4|7345.3|7320.3|2
1612237170000|2021-02-02 03:39:30|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1612237190000|2021-02-02 03:39:50|7344.9|7319.9|7345.1|7320.1|7345.1|7320.1|7344.3|7319.3|6
1612237210000|2021-02-02 03:40:10|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.1|7320.1|3
1612237220000|2021-02-02 03:40:20|7345.1|7320.1|7345.2|7320.2|7345.2|7320.2|7345.1|7320.1|2
1612237250000|2021-02-02 03:40:50|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1612237290000|2021-02-02 03:41:30|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1612237330000|2021-02-02 03:42:10|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1612237340000|2021-02-02 03:42:20|7345.5|7320.5|7341.2|7326.2|7346.4|7326.2|7341.2|7320.5|4
1612237350000|2021-02-02 03:42:30|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1612237360000|2021-02-02 03:42:40|7341.4|7326.4|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|2
1612237370000|2021-02-02 03:42:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1612237380000|2021-02-02 03:43:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1612237500000|2021-02-02 03:45:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1612237510000|2021-02-02 03:45:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1612237530000|2021-02-02 03:45:30|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1612237540000|2021-02-02 03:45:40|7344.8|7319.8|7344.9|7319.9|7344.9|7319.9|7344.8|7319.8|2
1612237550000|2021-02-02 03:45:50|7344.6|7319.6|7344.9|7319.9|7344.9|7319.9|7344.5|7319.5|5
1612237560000|2021-02-02 03:46:00|7344.6|7319.6|7344.9|7319.9|7344.9|7319.9|7344.6|7319.6|3
1612237600000|2021-02-02 03:46:40|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|1
1612237660000|2021-02-02 03:47:40|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.6|7319.6|3
1612237670000|2021-02-02 03:47:50|7344.6|7319.6|7344.6|7319.6|7344.7|7319.7|7344.6|7319.6|3
1612237700000|2021-02-02 03:48:20|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1612237740000|2021-02-02 03:49:00|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|1
1612237750000|2021-02-02 03:49:10|7343.8|7318.8|7343.6|7318.6|7343.8|7318.8|7343.6|7318.6|2
1612237760000|2021-02-02 03:49:20|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7338.3|7323.3|2
1612237850000|2021-02-02 03:50:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1612237880000|2021-02-02 03:51:20|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1612237900000|2021-02-02 03:51:40|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1612237990000|2021-02-02 03:53:10|7338.3|7323.3|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|2
1612238010000|2021-02-02 03:53:30|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1612238060000|2021-02-02 03:54:20|7338.3|7323.3|7338.8|7323.8|7338.8|7323.8|7338.2|7323.2|4
1612238070000|2021-02-02 03:54:30|7338.6|7323.6|7344.1|7319.1|7344.2|7323.6|7338.6|7319.1|4
1612238080000|2021-02-02 03:54:40|7339.4|7324.4|7344.3|7319.3|7344.3|7324.4|7339.3|7319.3|3
1612238090000|2021-02-02 03:54:50|7344|7319|7343.6|7318.6|7344|7319|7343.6|7318.6|4
1612238100000|2021-02-02 03:55:00|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1612238110000|2021-02-02 03:55:10|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|2
1612238130000|2021-02-02 03:55:30|7339.2|7324.2|7339.6|7324.6|7339.6|7324.6|7339.2|7324.2|3
1612238140000|2021-02-02 03:55:40|7339.7|7324.7|7344.5|7319.5|7344.8|7324.8|7339.7|7319.5|5
1612238150000|2021-02-02 03:55:50|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.5|7319.5|3
1612238160000|2021-02-02 03:56:00|7344.9|7319.9|7345.1|7320.1|7345.1|7320.1|7344.9|7319.9|2
1612238170000|2021-02-02 03:56:10|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1612238180000|2021-02-02 03:56:20|7345.5|7320.5|7345.9|7320.9|7345.9|7320.9|7345.5|7320.5|3
1612238200000|2021-02-02 03:56:40|7345.4|7320.4|7345.6|7320.6|7345.6|7320.6|7345.4|7320.4|2
1612238210000|2021-02-02 03:56:50|7345.9|7320.9|7341.1|7326.1|7346.1|7326.1|7341.1|7320.9|3
1612238230000|2021-02-02 03:57:10|7341.4|7326.4|7340.9|7325.9|7341.4|7326.4|7340.9|7325.9|2
1612238240000|2021-02-02 03:57:20|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1612238260000|2021-02-02 03:57:40|7341.4|7326.4|7346.6|7321.6|7346.6|7326.4|7341.4|7321.6|2
1612238290000|2021-02-02 03:58:10|7346.1|7321.1|7347.3|7322.3|7347.3|7326.1|7341.1|7321.1|5
1612238300000|2021-02-02 03:58:20|7347.1|7322.1|7341.4|7326.4|7347.1|7326.4|7341.4|7322.1|2
1612238310000|2021-02-02 03:58:30|7341.1|7326.1|7346.6|7321.6|7346.6|7326.4|7341.1|7321.6|3
1612238320000|2021-02-02 03:58:40|7346.5|7321.5|7340.1|7325.1|7346.5|7325.1|7340.1|7320.1|3
1612238370000|2021-02-02 03:59:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1612238380000|2021-02-02 03:59:40|7346.4|7321.4|7346.8|7321.8|7346.8|7321.8|7346.4|7321.4|3
1612238390000|2021-02-02 03:59:50|7347|7322|7346.5|7321.5|7347|7322|7346.5|7321.5|5
1612238400000|2021-02-02 04:00:00|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1612238430000|2021-02-02 04:00:30|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1612238440000|2021-02-02 04:00:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1612238450000|2021-02-02 04:00:50|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1612238580000|2021-02-02 04:03:00|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1612238590000|2021-02-02 04:03:10|7340.9|7325.9|7340.6|7325.6|7340.9|7325.9|7340.6|7325.6|2
1612238610000|2021-02-02 04:03:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1612238660000|2021-02-02 04:04:20|7340.6|7325.6|7340.3|7325.3|7340.6|7325.6|7340.3|7325.3|2
1612238670000|2021-02-02 04:04:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1612238740000|2021-02-02 04:05:40|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1612238820000|2021-02-02 04:07:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7339.9|7324.9|3
1612238840000|2021-02-02 04:07:20|7339.9|7324.9|7339.1|7324.1|7339.9|7324.9|7339.1|7324.1|7
1612238850000|2021-02-02 04:07:30|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1612238860000|2021-02-02 04:07:40|7338|7323|7338.5|7323.5|7338.5|7323.5|7338|7323|4
1612238870000|2021-02-02 04:07:50|7343.9|7318.9|7343.5|7318.5|7344|7319|7343.5|7318.5|4
1612238910000|2021-02-02 04:08:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1612239030000|2021-02-02 04:10:30|7338.6|7323.6|7338.1|7323.1|7338.6|7323.6|7338.1|7323.1|2
1612239040000|2021-02-02 04:10:40|7337.1|7322.1|7342.8|7317.8|7342.8|7322.3|7337|7317.5|5
1612239050000|2021-02-02 04:10:50|7342.9|7317.9|7337.1|7322.1|7343.1|7322.5|7337.1|7317.8|8
1612239070000|2021-02-02 04:11:10|7342.4|7317.4|7342.5|7317.5|7342.5|7317.5|7342.4|7317.4|2
1612239080000|2021-02-02 04:11:20|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1612239090000|2021-02-02 04:11:30|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1612239120000|2021-02-02 04:12:00|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|1
1612239140000|2021-02-02 04:12:20|7342.5|7317.5|7342.1|7317.1|7342.5|7317.5|7342.1|7317.1|3
1612239150000|2021-02-02 04:12:30|7342.6|7317.6|7341.9|7316.9|7342.6|7317.6|7341.9|7316.9|4
1612239160000|2021-02-02 04:12:40|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1612239190000|2021-02-02 04:13:10|7341.2|7316.2|7341.6|7316.6|7341.6|7316.6|7341.1|7316.1|6
1612239200000|2021-02-02 04:13:20|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|1
1612239210000|2021-02-02 04:13:30|7341.6|7316.6|7337.1|7322.1|7342.1|7322.1|7337.1|7316.6|3
1612239220000|2021-02-02 04:13:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1612239230000|2021-02-02 04:13:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1612239250000|2021-02-02 04:14:10|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|2
1612239260000|2021-02-02 04:14:20|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1612239300000|2021-02-02 04:15:00|7337.2|7322.2|7337.1|7322.1|7337.2|7322.2|7337.1|7322.1|2
1612239390000|2021-02-02 04:16:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1612239510000|2021-02-02 04:18:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1612239530000|2021-02-02 04:18:50|7335.7|7320.7|7335.4|7320.4|7340.5|7320.7|7335.4|7315.1|8
1612239550000|2021-02-02 04:19:10|7335.5|7320.5|7335.4|7320.4|7335.7|7320.7|7335.4|7320.4|5
1612239560000|2021-02-02 04:19:20|7335.5|7320.5|7335.8|7320.8|7335.8|7320.8|7335.5|7320.5|2
1612239570000|2021-02-02 04:19:30|7336|7321|7336.5|7321.5|7336.5|7321.5|7336|7321|2
1612239580000|2021-02-02 04:19:40|7336.3|7321.3|7336.1|7321.1|7336.4|7321.4|7336.1|7321.1|3
1612239590000|2021-02-02 04:19:50|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|3
1612239600000|2021-02-02 04:20:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1612239610000|2021-02-02 04:20:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1612239620000|2021-02-02 04:20:20|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1612239630000|2021-02-02 04:20:30|7335.3|7320.3|7334.8|7319.8|7339.9|7320.3|7334.7|7314.9|10
1612239650000|2021-02-02 04:20:50|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7334.9|7319.9|3
1612239660000|2021-02-02 04:21:00|7334.8|7319.8|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|2
1612239680000|2021-02-02 04:21:20|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1612239690000|2021-02-02 04:21:30|7334.6|7319.6|7335.1|7320.1|7335.1|7320.1|7334.6|7319.6|3
1612239700000|2021-02-02 04:21:40|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|2
1612239750000|2021-02-02 04:22:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1612239760000|2021-02-02 04:22:40|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1612239770000|2021-02-02 04:22:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1612239780000|2021-02-02 04:23:00|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|2
1612239800000|2021-02-02 04:23:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1612239810000|2021-02-02 04:23:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1612239820000|2021-02-02 04:23:40|7334.9|7319.9|7334.6|7319.6|7334.9|7319.9|7334.6|7319.6|2
1612239980000|2021-02-02 04:26:20|7334.8|7319.8|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|2
1612240030000|2021-02-02 04:27:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1612240060000|2021-02-02 04:27:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612240240000|2021-02-02 04:30:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612240270000|2021-02-02 04:31:10|7334.4|7319.4|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|2
1612240300000|2021-02-02 04:31:40|7335.6|7320.6|7335.5|7320.5|7335.9|7320.9|7335.5|7320.5|4
1612240310000|2021-02-02 04:31:50|7335.6|7320.6|7336.1|7321.1|7336.1|7321.1|7335.6|7320.6|4
1612240320000|2021-02-02 04:32:00|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|6
1612240330000|2021-02-02 04:32:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1612240350000|2021-02-02 04:32:30|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|2
1612240380000|2021-02-02 04:33:00|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1612240400000|2021-02-02 04:33:20|7335.4|7320.4|7335|7320|7335.4|7320.4|7334.9|7319.9|5
1612240440000|2021-02-02 04:34:00|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1612240570000|2021-02-02 04:36:10|7335.2|7320.2|7335|7320|7335.2|7320.2|7335|7320|3
1612240580000|2021-02-02 04:36:20|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1612240600000|2021-02-02 04:36:40|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335|7320|3
1612240610000|2021-02-02 04:36:50|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|2
1612240630000|2021-02-02 04:37:10|7335|7320|7335.1|7320.1|7335.1|7320.1|7334.9|7319.9|4
1612240640000|2021-02-02 04:37:20|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1612240650000|2021-02-02 04:37:30|7335.8|7320.8|7336|7321|7336|7321|7335.7|7320.7|4
1612240660000|2021-02-02 04:37:40|7335.9|7320.9|7335.7|7320.7|7335.9|7320.9|7335.7|7320.7|2
1612240680000|2021-02-02 04:38:00|7335.8|7320.8|7336.3|7321.3|7336.3|7321.3|7335.8|7320.8|5
1612240690000|2021-02-02 04:38:10|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1612240700000|2021-02-02 04:38:20|7336|7321|7336|7321|7336|7321|7336|7321|1
1612240720000|2021-02-02 04:38:40|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1612240730000|2021-02-02 04:38:50|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|2
1612240820000|2021-02-02 04:40:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1612240840000|2021-02-02 04:40:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1612240890000|2021-02-02 04:41:30|7335.8|7320.8|7336.2|7321.2|7336.3|7321.3|7335.8|7320.8|7
1612240900000|2021-02-02 04:41:40|7336.1|7321.1|7336.2|7321.2|7336.3|7321.3|7336|7321|6
1612240920000|2021-02-02 04:42:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612240930000|2021-02-02 04:42:10|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1612240960000|2021-02-02 04:42:40|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.8|7320.8|5
1612240970000|2021-02-02 04:42:50|7336|7321|7335.7|7320.7|7336.2|7321.2|7335.7|7320.7|5
1612240980000|2021-02-02 04:43:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1612241000000|2021-02-02 04:43:20|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1612241020000|2021-02-02 04:43:40|7335.9|7320.9|7336.3|7321.3|7336.3|7321.3|7335.9|7320.9|6
1612241030000|2021-02-02 04:43:50|7336.2|7321.2|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|3
1612241040000|2021-02-02 04:44:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612241050000|2021-02-02 04:44:10|7336.5|7321.5|7337|7322|7337.1|7322.1|7336.5|7321.5|4
1612241060000|2021-02-02 04:44:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1612241070000|2021-02-02 04:44:30|7337|7322|7337|7322|7337|7322|7337|7322|1
1612241080000|2021-02-02 04:44:40|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1612241100000|2021-02-02 04:45:00|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.4|7321.4|8
1612241110000|2021-02-02 04:45:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1612241120000|2021-02-02 04:45:20|7336.9|7321.9|7336.7|7321.7|7336.9|7321.9|7336.7|7321.7|3
1612241130000|2021-02-02 04:45:30|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1612241140000|2021-02-02 04:45:40|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1612241170000|2021-02-02 04:46:10|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1612241190000|2021-02-02 04:46:30|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1612241240000|2021-02-02 04:47:20|7336.4|7321.4|7336.1|7321.1|7336.4|7321.4|7336.1|7321.1|4
1612241320000|2021-02-02 04:48:40|7336|7321|7336|7321|7336|7321|7336|7321|1
1612241330000|2021-02-02 04:48:50|7335.9|7320.9|7336.1|7321.1|7336.1|7321.1|7335.9|7320.9|3
1612241360000|2021-02-02 04:49:20|7336|7321|7335.8|7320.8|7336|7321|7335.8|7320.8|2
1612241380000|2021-02-02 04:49:40|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1612241490000|2021-02-02 04:51:30|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1612241540000|2021-02-02 04:52:20|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1612241560000|2021-02-02 04:52:40|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1612241670000|2021-02-02 04:54:30|7335.9|7320.9|7336.2|7321.2|7336.2|7321.2|7335.9|7320.9|2
1612241680000|2021-02-02 04:54:40|7336.3|7321.3|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|3
1612241690000|2021-02-02 04:54:50|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.2|7321.2|4
1612241770000|2021-02-02 04:56:10|7336.4|7321.4|7336.6|7321.6|7336.7|7321.7|7336.4|7321.4|4
1612241780000|2021-02-02 04:56:20|7336.7|7321.7|7336.6|7321.6|7336.8|7321.8|7336.5|7321.5|15
1612241790000|2021-02-02 04:56:30|7336.5|7321.5|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|6
1612241800000|2021-02-02 04:56:40|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1612241810000|2021-02-02 04:56:50|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1612241840000|2021-02-02 04:57:20|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1612241850000|2021-02-02 04:57:30|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1612241860000|2021-02-02 04:57:40|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1612241960000|2021-02-02 04:59:20|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1612242000000|2021-02-02 05:00:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612242070000|2021-02-02 05:01:10|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1612242090000|2021-02-02 05:01:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|3
1612242150000|2021-02-02 05:02:30|7336.5|7321.5|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|3
1612242180000|2021-02-02 05:03:00|7336.5|7321.5|7336.7|7321.7|7336.7|7321.7|7336.5|7321.5|4
1612242190000|2021-02-02 05:03:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1612242230000|2021-02-02 05:03:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1612242260000|2021-02-02 05:04:20|7337.2|7322.2|7337.5|7322.5|7337.5|7322.5|7337.2|7322.2|3
1612242270000|2021-02-02 05:04:30|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1612242290000|2021-02-02 05:04:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1612242310000|2021-02-02 05:05:10|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1612242320000|2021-02-02 05:05:20|7337.7|7322.7|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|2
1612242350000|2021-02-02 05:05:50|7337.5|7322.5|7337.3|7322.3|7337.5|7322.5|7337.3|7322.3|3
1612242360000|2021-02-02 05:06:00|7337.2|7322.2|7336.9|7321.9|7337.2|7322.2|7336.9|7321.9|3
1612242400000|2021-02-02 05:06:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1612242410000|2021-02-02 05:06:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1612242470000|2021-02-02 05:07:50|7336.7|7321.7|7336.4|7321.4|7336.7|7321.7|7336.4|7321.4|3
1612242520000|2021-02-02 05:08:40|7336.3|7321.3|7336|7321|7336.3|7321.3|7336|7321|2
1612242590000|2021-02-02 05:09:50|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1612242600000|2021-02-02 05:10:00|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1612242620000|2021-02-02 05:10:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1612242650000|2021-02-02 05:10:50|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|3
1612242660000|2021-02-02 05:11:00|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1612242690000|2021-02-02 05:11:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1612242710000|2021-02-02 05:11:50|7336|7321|7335.3|7320.3|7336|7321|7335.3|7320.3|4
1612242720000|2021-02-02 05:12:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1612242730000|2021-02-02 05:12:10|7335.1|7320.1|7334.8|7319.8|7335.1|7320.1|7334.8|7319.8|2
1612242740000|2021-02-02 05:12:20|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1612242750000|2021-02-02 05:12:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1612242760000|2021-02-02 05:12:40|7335.4|7320.4|7335.4|7320.4|7335.9|7320.9|7335.4|7320.4|7
1612242770000|2021-02-02 05:12:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|3
1612242780000|2021-02-02 05:13:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1612242810000|2021-02-02 05:13:30|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1612242820000|2021-02-02 05:13:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1612242850000|2021-02-02 05:14:10|7335.4|7320.4|7335|7320|7335.4|7320.4|7335|7320|3
1612242870000|2021-02-02 05:14:30|7335.1|7320.1|7335.6|7320.6|7335.6|7320.6|7335.1|7320.1|4
1612242890000|2021-02-02 05:14:50|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1612242900000|2021-02-02 05:15:00|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1612242930000|2021-02-02 05:15:30|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|2
1612242950000|2021-02-02 05:15:50|7336|7321|7336.2|7321.2|7336.2|7321.2|7336|7321|2
1612242980000|2021-02-02 05:16:20|7336.1|7321.1|7336.2|7321.2|7336.2|7321.2|7336.1|7321.1|2
1612243020000|2021-02-02 05:17:00|7336.1|7321.1|7335.7|7320.7|7336.1|7321.1|7335.7|7320.7|2
1612243030000|2021-02-02 05:17:10|7335.5|7320.5|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|3
1612243110000|2021-02-02 05:18:30|7335.6|7320.6|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|5
1612243120000|2021-02-02 05:18:40|7335.7|7320.7|7335.4|7320.4|7335.7|7320.7|7335.4|7320.4|3
1612243130000|2021-02-02 05:18:50|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1612243140000|2021-02-02 05:19:00|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1612243190000|2021-02-02 05:19:50|7334.7|7319.7|7335.1|7320.1|7335.1|7320.1|7334.7|7319.7|2
1612243200000|2021-02-02 05:20:00|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|2
1612243240000|2021-02-02 05:20:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1612243270000|2021-02-02 05:21:10|7334.4|7319.4|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|4
1612243280000|2021-02-02 05:21:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1612243300000|2021-02-02 05:21:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612243310000|2021-02-02 05:21:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1612243330000|2021-02-02 05:22:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612243350000|2021-02-02 05:22:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1612243360000|2021-02-02 05:22:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612243380000|2021-02-02 05:23:00|7334.4|7319.4|7334.8|7319.8|7334.8|7319.8|7334.4|7319.4|3
1612243460000|2021-02-02 05:24:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1612243470000|2021-02-02 05:24:30|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1612243480000|2021-02-02 05:24:40|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1612243510000|2021-02-02 05:25:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|3
1612243550000|2021-02-02 05:25:50|7334.2|7319.2|7334.4|7319.4|7334.6|7319.6|7334.2|7319.2|7
1612243560000|2021-02-02 05:26:00|7334.3|7319.3|7334|7319|7334.3|7319.3|7334|7319|4
1612243570000|2021-02-02 05:26:10|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1612243590000|2021-02-02 05:26:30|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1612243630000|2021-02-02 05:27:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612243660000|2021-02-02 05:27:40|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1612243670000|2021-02-02 05:27:50|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1612243690000|2021-02-02 05:28:10|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1612243710000|2021-02-02 05:28:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612243720000|2021-02-02 05:28:40|7334|7319|7334|7319|7334|7319|7333.8|7318.8|5
1612243730000|2021-02-02 05:28:50|7333.9|7318.9|7334.8|7319.8|7334.8|7319.8|7333.9|7318.9|4
1612243740000|2021-02-02 05:29:00|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1612243750000|2021-02-02 05:29:10|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1612243760000|2021-02-02 05:29:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1612243780000|2021-02-02 05:29:40|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1612243830000|2021-02-02 05:30:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1612243840000|2021-02-02 05:30:40|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|2
1612243860000|2021-02-02 05:31:00|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1612243870000|2021-02-02 05:31:10|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|2
1612243890000|2021-02-02 05:31:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612243900000|2021-02-02 05:31:40|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|4
1612243910000|2021-02-02 05:31:50|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1612243920000|2021-02-02 05:32:00|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1612243980000|2021-02-02 05:33:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612244010000|2021-02-02 05:33:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1612244020000|2021-02-02 05:33:40|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1612244030000|2021-02-02 05:33:50|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1612244040000|2021-02-02 05:34:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612244060000|2021-02-02 05:34:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1612244120000|2021-02-02 05:35:20|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1612244140000|2021-02-02 05:35:40|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|3
1612244150000|2021-02-02 05:35:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612244170000|2021-02-02 05:36:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612244200000|2021-02-02 05:36:40|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1612244210000|2021-02-02 05:36:50|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1612244220000|2021-02-02 05:37:00|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1612244290000|2021-02-02 05:38:10|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1612244330000|2021-02-02 05:38:50|7334.9|7319.9|7335.2|7320.2|7335.2|7320.2|7334.9|7319.9|3
1612244370000|2021-02-02 05:39:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|3
1612244380000|2021-02-02 05:39:40|7334.8|7319.8|7334.2|7319.2|7334.8|7319.8|7334.2|7319.2|6
1612244390000|2021-02-02 05:39:50|7334.1|7319.1|7334.6|7319.6|7334.6|7319.6|7334.1|7319.1|7
1612244400000|2021-02-02 05:40:00|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1612244410000|2021-02-02 05:40:10|7334.7|7319.7|7334.8|7319.8|7334.8|7319.8|7334.7|7319.7|2
1612244430000|2021-02-02 05:40:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1612244450000|2021-02-02 05:40:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1612244570000|2021-02-02 05:42:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1612244600000|2021-02-02 05:43:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612244610000|2021-02-02 05:43:30|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612244620000|2021-02-02 05:43:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612244650000|2021-02-02 05:44:10|7334.3|7319.3|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|4
1612244660000|2021-02-02 05:44:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1612244670000|2021-02-02 05:44:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612244680000|2021-02-02 05:44:40|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1612244690000|2021-02-02 05:44:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1612244730000|2021-02-02 05:45:30|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1612244830000|2021-02-02 05:47:10|7334.7|7319.7|7334.2|7319.2|7334.7|7319.7|7334.2|7319.2|4
1612244840000|2021-02-02 05:47:20|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334|7319|3
1612244850000|2021-02-02 05:47:30|7334|7319|7334|7319|7334|7319|7334|7319|1
1612244860000|2021-02-02 05:47:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612244870000|2021-02-02 05:47:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1612244930000|2021-02-02 05:48:50|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|3
1612244970000|2021-02-02 05:49:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612244990000|2021-02-02 05:49:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1612245000000|2021-02-02 05:50:00|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612245010000|2021-02-02 05:50:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1612245050000|2021-02-02 05:50:50|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1612245100000|2021-02-02 05:51:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|3
1612245110000|2021-02-02 05:51:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1612245140000|2021-02-02 05:52:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612245150000|2021-02-02 05:52:30|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|3
1612245160000|2021-02-02 05:52:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612245170000|2021-02-02 05:52:50|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1612245180000|2021-02-02 05:53:00|7334|7319|7334|7319|7334|7319|7334|7319|1
1612245280000|2021-02-02 05:54:40|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1612245320000|2021-02-02 05:55:20|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1612245330000|2021-02-02 05:55:30|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.7|7318.7|3
1612245340000|2021-02-02 05:55:40|7334|7319|7334|7319|7334|7319|7333.7|7318.7|4
1612245350000|2021-02-02 05:55:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1612245360000|2021-02-02 05:56:00|7333.8|7318.8|7333|7318|7333.8|7318.8|7333|7318|4
1612245370000|2021-02-02 05:56:10|7332.8|7317.8|7332.8|7317.8|7333.2|7318.2|7332.8|7317.8|7
1612245380000|2021-02-02 05:56:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1612245390000|2021-02-02 05:56:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|3
1612245400000|2021-02-02 05:56:40|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612245410000|2021-02-02 05:56:50|7332.2|7317.2|7332.5|7317.5|7332.6|7317.6|7332.2|7317.2|5
1612245420000|2021-02-02 05:57:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7331.9|7316.9|3
1612245430000|2021-02-02 05:57:10|7331.9|7316.9|7332.2|7317.2|7332.2|7317.2|7331.9|7316.9|4
1612245440000|2021-02-02 05:57:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1612245450000|2021-02-02 05:57:30|7332.2|7317.2|7332|7317|7332.3|7317.3|7332|7317|6
1612245460000|2021-02-02 05:57:40|7332.1|7317.1|7332.4|7317.4|7332.4|7317.4|7332|7317|6
1612245470000|2021-02-02 05:57:50|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1612245500000|2021-02-02 05:58:20|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|3
1612245580000|2021-02-02 05:59:40|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1612245700000|2021-02-02 06:01:40|7332|7317|7331.8|7316.8|7332|7317|7331.8|7316.8|2
1612245710000|2021-02-02 06:01:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|3
1612245730000|2021-02-02 06:02:10|7331.8|7316.8|7332|7317|7332|7317|7331.8|7316.8|3
1612245750000|2021-02-02 06:02:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612245760000|2021-02-02 06:02:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1612245820000|2021-02-02 06:03:40|7332.1|7317.1|7331.7|7316.7|7332.1|7317.1|7331.7|7316.7|7
1612245900000|2021-02-02 06:05:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612245920000|2021-02-02 06:05:20|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1612245950000|2021-02-02 06:05:50|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1612246010000|2021-02-02 06:06:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612246020000|2021-02-02 06:07:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612246030000|2021-02-02 06:07:10|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1612246040000|2021-02-02 06:07:20|7332.2|7317.2|7331.9|7316.9|7332.2|7317.2|7331.9|7316.9|3
1612246060000|2021-02-02 06:07:40|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1612246080000|2021-02-02 06:08:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612246090000|2021-02-02 06:08:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612246100000|2021-02-02 06:08:20|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1612246120000|2021-02-02 06:08:40|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1612246130000|2021-02-02 06:08:50|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1612246140000|2021-02-02 06:09:00|7331.6|7316.6|7331|7316|7331.6|7316.6|7331|7316|3
1612246150000|2021-02-02 06:09:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612246190000|2021-02-02 06:09:50|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|2
1612246220000|2021-02-02 06:10:20|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|3
1612246230000|2021-02-02 06:10:30|7330.7|7315.7|7329.9|7314.9|7330.7|7315.7|7329.9|7314.9|3
1612246290000|2021-02-02 06:11:30|7330.2|7315.2|7329.9|7314.9|7330.2|7315.2|7329.9|7314.9|3
1612246300000|2021-02-02 06:11:40|7330|7315|7329.3|7314.3|7330.2|7315.2|7329.3|7314.3|4
1612246310000|2021-02-02 06:11:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612246330000|2021-02-02 06:12:10|7329.3|7314.3|7330|7315|7330|7315|7329.3|7314.3|3
1612246340000|2021-02-02 06:12:20|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612246370000|2021-02-02 06:12:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612246420000|2021-02-02 06:13:40|7329.7|7314.7|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|3
1612246460000|2021-02-02 06:14:20|7329.8|7314.8|7330|7315|7330.2|7315.2|7329.8|7314.8|5
1612246480000|2021-02-02 06:14:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612246510000|2021-02-02 06:15:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612246520000|2021-02-02 06:15:20|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|2
1612246540000|2021-02-02 06:15:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612246550000|2021-02-02 06:15:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1612246560000|2021-02-02 06:16:00|7329.9|7314.9|7330.2|7315.2|7330.2|7315.2|7329.8|7314.8|4
1612246600000|2021-02-02 06:16:40|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612246620000|2021-02-02 06:17:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612246640000|2021-02-02 06:17:20|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|4
1612246650000|2021-02-02 06:17:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612246660000|2021-02-02 06:17:40|7329.3|7314.3|7329.5|7314.5|7329.5|7314.5|7329.3|7314.3|3
1612246670000|2021-02-02 06:17:50|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|3
1612246680000|2021-02-02 06:18:00|7329.7|7314.7|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|6
1612246690000|2021-02-02 06:18:10|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612246700000|2021-02-02 06:18:20|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|3
1612246710000|2021-02-02 06:18:30|7328.9|7313.9|7329.3|7314.3|7329.4|7314.4|7328.9|7313.9|3
1612246720000|2021-02-02 06:18:40|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.1|7314.1|5
1612246730000|2021-02-02 06:18:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612246740000|2021-02-02 06:19:00|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|4
1612246750000|2021-02-02 06:19:10|7329.7|7314.7|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|3
1612246760000|2021-02-02 06:19:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612246770000|2021-02-02 06:19:30|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1612246800000|2021-02-02 06:20:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612246810000|2021-02-02 06:20:10|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1612246820000|2021-02-02 06:20:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|3
1612246830000|2021-02-02 06:20:30|7328.8|7313.8|7328.5|7313.5|7328.8|7313.8|7328.5|7313.5|3
1612246840000|2021-02-02 06:20:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612246850000|2021-02-02 06:20:50|7328.5|7313.5|7328.5|7313.5|7328.7|7313.7|7328.4|7313.4|9
1612246860000|2021-02-02 06:21:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|3
1612246870000|2021-02-02 06:21:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612246880000|2021-02-02 06:21:20|7329|7314|7329.3|7314.3|7329.3|7314.3|7329|7314|3
1612246910000|2021-02-02 06:21:50|7329.4|7314.4|7330.1|7315.1|7330.1|7315.1|7329.4|7314.4|7
1612246920000|2021-02-02 06:22:00|7330.3|7315.3|7330.7|7315.7|7330.7|7315.7|7330.3|7315.3|6
1612246930000|2021-02-02 06:22:10|7331|7316|7331.9|7316.9|7331.9|7316.9|7331|7316|8
1612246940000|2021-02-02 06:22:20|7331.8|7316.8|7331.7|7316.7|7331.9|7316.9|7331.6|7316.6|4
1612246950000|2021-02-02 06:22:30|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|2
1612246960000|2021-02-02 06:22:40|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|2
1612246970000|2021-02-02 06:22:50|7330.7|7315.7|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|3
1612246980000|2021-02-02 06:23:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612246990000|2021-02-02 06:23:10|7330.4|7315.4|7330.5|7315.5|7330.6|7315.6|7330.4|7315.4|4
1612247000000|2021-02-02 06:23:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612247010000|2021-02-02 06:23:30|7330.7|7315.7|7330.9|7315.9|7330.9|7315.9|7330.7|7315.7|3
1612247020000|2021-02-02 06:23:40|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1612247040000|2021-02-02 06:24:00|7331|7316|7335.7|7310.7|7335.7|7316|7331|7310.7|2
1612247050000|2021-02-02 06:24:10|7335.8|7310.8|7335.6|7310.6|7335.8|7310.8|7335.4|7310.4|5
1612247060000|2021-02-02 06:24:20|7335.7|7310.7|7335.5|7310.5|7335.7|7310.7|7335.5|7310.5|3
1612247070000|2021-02-02 06:24:30|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.3|7310.3|5
1612247080000|2021-02-02 06:24:40|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1612247110000|2021-02-02 06:25:10|7335.4|7310.4|7330.5|7315.5|7335.4|7315.6|7330.5|7310.4|4
1612247130000|2021-02-02 06:25:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612247190000|2021-02-02 06:26:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612247210000|2021-02-02 06:26:50|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7330.8|7315.8|3
1612247220000|2021-02-02 06:27:00|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|4
1612247230000|2021-02-02 06:27:10|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1612247250000|2021-02-02 06:27:30|7331|7316|7331|7316|7331.1|7316.1|7331|7316|3
1612247260000|2021-02-02 06:27:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612247290000|2021-02-02 06:28:10|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1612247300000|2021-02-02 06:28:20|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|2
1612247310000|2021-02-02 06:28:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612247340000|2021-02-02 06:29:00|7331.2|7316.2|7331.3|7316.3|7331.4|7316.4|7331.2|7316.2|4
1612247370000|2021-02-02 06:29:30|7331.4|7316.4|7332|7317|7332|7317|7331.4|7316.4|5
1612247380000|2021-02-02 06:29:40|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|2
1612247420000|2021-02-02 06:30:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612247440000|2021-02-02 06:30:40|7331.8|7316.8|7331.4|7316.4|7331.8|7316.8|7331.4|7316.4|4
1612247470000|2021-02-02 06:31:10|7331.6|7316.6|7331.3|7316.3|7331.6|7316.6|7331.3|7316.3|2
1612247500000|2021-02-02 06:31:40|7331.5|7316.5|7331.3|7316.3|7331.6|7316.6|7331.3|7316.3|5
1612247510000|2021-02-02 06:31:50|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|3
1612247520000|2021-02-02 06:32:00|7330.9|7315.9|7331|7316|7331|7316|7330.7|7315.7|4
1612247580000|2021-02-02 06:33:00|7331.1|7316.1|7331.2|7316.2|7331.3|7316.3|7331.1|7316.1|3
1612247590000|2021-02-02 06:33:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612247600000|2021-02-02 06:33:20|7331.4|7316.4|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|3
1612247620000|2021-02-02 06:33:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612247650000|2021-02-02 06:34:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612247670000|2021-02-02 06:34:30|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|4
1612247680000|2021-02-02 06:34:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612247690000|2021-02-02 06:34:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|3
1612247710000|2021-02-02 06:35:10|7331.5|7316.5|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|4
1612247730000|2021-02-02 06:35:30|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1612247750000|2021-02-02 06:35:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612247770000|2021-02-02 06:36:10|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1612247790000|2021-02-02 06:36:30|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1612247810000|2021-02-02 06:36:50|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1612247820000|2021-02-02 06:37:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612247840000|2021-02-02 06:37:20|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612247860000|2021-02-02 06:37:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612247870000|2021-02-02 06:37:50|7331.4|7316.4|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|9
1612247880000|2021-02-02 06:38:00|7331.6|7316.6|7331.2|7316.2|7331.6|7316.6|7331.2|7316.2|7
1612247890000|2021-02-02 06:38:10|7331.1|7316.1|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|3
1612247940000|2021-02-02 06:39:00|7331.3|7316.3|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|4
1612247960000|2021-02-02 06:39:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1612247990000|2021-02-02 06:39:50|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|3
1612248000000|2021-02-02 06:40:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612248020000|2021-02-02 06:40:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612248050000|2021-02-02 06:40:50|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|3
1612248070000|2021-02-02 06:41:10|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1612248080000|2021-02-02 06:41:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612248110000|2021-02-02 06:41:50|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|7
1612248120000|2021-02-02 06:42:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612248130000|2021-02-02 06:42:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612248150000|2021-02-02 06:42:30|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1612248160000|2021-02-02 06:42:40|7330.5|7315.5|7330.8|7315.8|7331.2|7316.2|7330.5|7315.5|8
1612248170000|2021-02-02 06:42:50|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|3
1612248180000|2021-02-02 06:43:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612248190000|2021-02-02 06:43:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1612248220000|2021-02-02 06:43:40|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.8|7314.8|3
1612248250000|2021-02-02 06:44:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612248260000|2021-02-02 06:44:20|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612248270000|2021-02-02 06:44:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612248300000|2021-02-02 06:45:00|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612248310000|2021-02-02 06:45:10|7329.8|7314.8|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|4
1612248350000|2021-02-02 06:45:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612248390000|2021-02-02 06:46:30|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1612248410000|2021-02-02 06:46:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1612248430000|2021-02-02 06:47:10|7330|7315|7330.5|7315.5|7330.5|7315.5|7330|7315|2
1612248450000|2021-02-02 06:47:30|7330.4|7315.4|7330|7315|7330.4|7315.4|7330|7315|5
1612248460000|2021-02-02 06:47:40|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|2
1612248510000|2021-02-02 06:48:30|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1612248520000|2021-02-02 06:48:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1612248530000|2021-02-02 06:48:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612248540000|2021-02-02 06:49:00|7330.2|7315.2|7330.3|7315.3|7330.4|7315.4|7330.2|7315.2|4
1612248570000|2021-02-02 06:49:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612248580000|2021-02-02 06:49:40|7330.3|7315.3|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|5
1612248600000|2021-02-02 06:50:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|5
1612248610000|2021-02-02 06:50:10|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1612248620000|2021-02-02 06:50:20|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1612248630000|2021-02-02 06:50:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612248640000|2021-02-02 06:50:40|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1612248650000|2021-02-02 06:50:50|7330|7315|7329.6|7314.6|7330.1|7315.1|7329.6|7314.6|4
1612248670000|2021-02-02 06:51:10|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|3
1612248690000|2021-02-02 06:51:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612248700000|2021-02-02 06:51:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612248710000|2021-02-02 06:51:50|7329.7|7314.7|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|3
1612248750000|2021-02-02 06:52:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612248760000|2021-02-02 06:52:40|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1612248780000|2021-02-02 06:53:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612248860000|2021-02-02 06:54:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612248890000|2021-02-02 06:54:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612248900000|2021-02-02 06:55:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612248970000|2021-02-02 06:56:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612249030000|2021-02-02 06:57:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1612249040000|2021-02-02 06:57:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612249090000|2021-02-02 06:58:10|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612249100000|2021-02-02 06:58:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1612249170000|2021-02-02 06:59:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612249180000|2021-02-02 06:59:40|7329.7|7314.7|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|3
1612249190000|2021-02-02 06:59:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1612249330000|2021-02-02 07:02:10|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1612249340000|2021-02-02 07:02:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612249350000|2021-02-02 07:02:30|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1612249370000|2021-02-02 07:02:50|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1612249380000|2021-02-02 07:03:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612249420000|2021-02-02 07:03:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612249440000|2021-02-02 07:04:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612249460000|2021-02-02 07:04:20|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1612249470000|2021-02-02 07:04:30|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1612249480000|2021-02-02 07:04:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612249490000|2021-02-02 07:04:50|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|3
1612249510000|2021-02-02 07:05:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612249520000|2021-02-02 07:05:20|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1612249540000|2021-02-02 07:05:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612249550000|2021-02-02 07:05:50|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612249560000|2021-02-02 07:06:00|7331.4|7316.4|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|9
1612249680000|2021-02-02 07:08:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1612249690000|2021-02-02 07:08:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612249700000|2021-02-02 07:08:20|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1612249710000|2021-02-02 07:08:30|7330.7|7315.7|7330.4|7315.4|7330.7|7315.7|7330.4|7315.4|3
1612249720000|2021-02-02 07:08:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612249740000|2021-02-02 07:09:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612249760000|2021-02-02 07:09:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612249790000|2021-02-02 07:09:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1612249800000|2021-02-02 07:10:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1612249860000|2021-02-02 07:11:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612249890000|2021-02-02 07:11:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612249910000|2021-02-02 07:11:50|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|4
1612249970000|2021-02-02 07:12:50|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|3
1612249990000|2021-02-02 07:13:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612250000000|2021-02-02 07:13:20|7330.6|7315.6|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|4
1612250010000|2021-02-02 07:13:30|7330.4|7315.4|7330.2|7315.2|7330.4|7315.4|7330.2|7315.2|3
1612250020000|2021-02-02 07:13:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612250080000|2021-02-02 07:14:40|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612250110000|2021-02-02 07:15:10|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1612250120000|2021-02-02 07:15:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612250170000|2021-02-02 07:16:10|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|3
1612250200000|2021-02-02 07:16:40|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|2
1612250210000|2021-02-02 07:16:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612250220000|2021-02-02 07:17:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612250240000|2021-02-02 07:17:20|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1612250250000|2021-02-02 07:17:30|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.3|7315.3|4
1612250260000|2021-02-02 07:17:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1612250270000|2021-02-02 07:17:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612250290000|2021-02-02 07:18:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612250380000|2021-02-02 07:19:40|7330.9|7315.9|7331.1|7316.1|7331.2|7316.2|7330.9|7315.9|8
1612250390000|2021-02-02 07:19:50|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1612250410000|2021-02-02 07:20:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612250420000|2021-02-02 07:20:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612250430000|2021-02-02 07:20:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612250480000|2021-02-02 07:21:20|7330.9|7315.9|7330.9|7315.9|7331|7316|7330.9|7315.9|3
1612250490000|2021-02-02 07:21:30|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|3
1612250500000|2021-02-02 07:21:40|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1612250530000|2021-02-02 07:22:10|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|2
1612250550000|2021-02-02 07:22:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612250630000|2021-02-02 07:23:50|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|2
1612250660000|2021-02-02 07:24:20|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1612250680000|2021-02-02 07:24:40|7330.5|7315.5|7330.1|7315.1|7330.5|7315.5|7330.1|7315.1|3
1612250720000|2021-02-02 07:25:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612250730000|2021-02-02 07:25:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612250740000|2021-02-02 07:25:40|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|4
1612250750000|2021-02-02 07:25:50|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1612250760000|2021-02-02 07:26:00|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612250770000|2021-02-02 07:26:10|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1612250780000|2021-02-02 07:26:20|7330.9|7315.9|7331|7316|7331|7316|7330.8|7315.8|4
1612250790000|2021-02-02 07:26:30|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|8
1612250800000|2021-02-02 07:26:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612250810000|2021-02-02 07:26:50|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1612250850000|2021-02-02 07:27:30|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1612250870000|2021-02-02 07:27:50|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1612250890000|2021-02-02 07:28:10|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1612250910000|2021-02-02 07:28:30|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|5
1612250920000|2021-02-02 07:28:40|7330.4|7315.4|7330.9|7315.9|7330.9|7315.9|7330.4|7315.4|3
1612250930000|2021-02-02 07:28:50|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1612250940000|2021-02-02 07:29:00|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|4
1612250950000|2021-02-02 07:29:10|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|3
1612250960000|2021-02-02 07:29:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1612250970000|2021-02-02 07:29:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1612250980000|2021-02-02 07:29:40|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1612251000000|2021-02-02 07:30:00|7330.9|7315.9|7331.2|7316.2|7331.3|7316.3|7330.9|7315.9|4
1612251010000|2021-02-02 07:30:10|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1612251020000|2021-02-02 07:30:20|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1612251100000|2021-02-02 07:31:40|7331.4|7316.4|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|4
1612251110000|2021-02-02 07:31:50|7331.4|7316.4|7331.6|7316.6|7331.6|7316.6|7331.2|7316.2|6
1612251120000|2021-02-02 07:32:00|7331.5|7316.5|7331.2|7316.2|7331.5|7316.5|7331.2|7316.2|4
1612251270000|2021-02-02 07:34:30|7331.3|7316.3|7331|7316|7331.3|7316.3|7330.8|7315.8|5
1612251310000|2021-02-02 07:35:10|7330.7|7315.7|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|2
1612251320000|2021-02-02 07:35:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612251360000|2021-02-02 07:36:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612251370000|2021-02-02 07:36:10|7330.6|7315.6|7329.5|7314.5|7330.6|7315.6|7329.4|7314.4|7
1612251380000|2021-02-02 07:36:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1612251410000|2021-02-02 07:36:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612251420000|2021-02-02 07:37:00|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1612251550000|2021-02-02 07:39:10|7329.8|7314.8|7329.9|7314.9|7330|7315|7329.8|7314.8|3
1612251590000|2021-02-02 07:39:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1612251600000|2021-02-02 07:40:00|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|3
1612251610000|2021-02-02 07:40:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|5
1612251620000|2021-02-02 07:40:20|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612251630000|2021-02-02 07:40:30|7329.5|7314.5|7328.9|7313.9|7329.5|7314.5|7328.9|7313.9|5
1612251690000|2021-02-02 07:41:30|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|4
1612251700000|2021-02-02 07:41:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612251750000|2021-02-02 07:42:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1612251770000|2021-02-02 07:42:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612251790000|2021-02-02 07:43:10|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|2
1612251800000|2021-02-02 07:43:20|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|3
1612251810000|2021-02-02 07:43:30|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1612251830000|2021-02-02 07:43:50|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1612251870000|2021-02-02 07:44:30|7328.7|7313.7|7329|7314|7329|7314|7328.7|7313.7|3
1612251890000|2021-02-02 07:44:50|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|3
1612251900000|2021-02-02 07:45:00|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|4
1612251910000|2021-02-02 07:45:10|7328.7|7313.7|7329|7314|7329|7314|7328.7|7313.7|3
1612251920000|2021-02-02 07:45:20|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|2
1612251930000|2021-02-02 07:45:30|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1612251980000|2021-02-02 07:46:20|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|2
1612251990000|2021-02-02 07:46:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612252000000|2021-02-02 07:46:40|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|2
1612252010000|2021-02-02 07:46:50|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|2
1612252020000|2021-02-02 07:47:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612252030000|2021-02-02 07:47:10|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|2
1612252120000|2021-02-02 07:48:40|7329|7314|7328.6|7313.6|7329|7314|7328.6|7313.6|3
1612252150000|2021-02-02 07:49:10|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1612252190000|2021-02-02 07:49:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612252200000|2021-02-02 07:50:00|7327.8|7312.8|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|3
1612252210000|2021-02-02 07:50:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612252260000|2021-02-02 07:51:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612252280000|2021-02-02 07:51:20|7327.3|7312.3|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|4
1612252290000|2021-02-02 07:51:30|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|2
1612252320000|2021-02-02 07:52:00|7327|7312|7326.8|7311.8|7327|7312|7326.7|7311.7|4
1612252330000|2021-02-02 07:52:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612252340000|2021-02-02 07:52:20|7326.2|7311.2|7325.9|7310.9|7326.2|7311.2|7325.9|7310.9|2
1612252350000|2021-02-02 07:52:30|7325.5|7310.5|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|3
1612252360000|2021-02-02 07:52:40|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|3
1612252370000|2021-02-02 07:52:50|7325.4|7310.4|7326.4|7311.4|7326.4|7311.4|7325.4|7310.4|5
1612252380000|2021-02-02 07:53:00|7326.5|7311.5|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|5
1612252390000|2021-02-02 07:53:10|7326.7|7311.7|7325.9|7310.9|7326.8|7311.8|7325.9|7310.9|7
1612252410000|2021-02-02 07:53:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612252420000|2021-02-02 07:53:40|7326.7|7311.7|7326.8|7311.8|7326.9|7311.9|7326.7|7311.7|3
1612252430000|2021-02-02 07:53:50|7327.3|7312.3|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|4
1612252440000|2021-02-02 07:54:00|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|2
1612252450000|2021-02-02 07:54:10|7327.7|7312.7|7327.3|7312.3|7327.9|7312.9|7327.3|7312.3|7
1612252460000|2021-02-02 07:54:20|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|3
1612252470000|2021-02-02 07:54:30|7331.6|7306.6|7326.9|7311.9|7331.6|7311.9|7326.6|7306.3|9
1612252480000|2021-02-02 07:54:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612252490000|2021-02-02 07:54:50|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1612252500000|2021-02-02 07:55:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612252520000|2021-02-02 07:55:20|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1612252530000|2021-02-02 07:55:30|7327.1|7312.1|7327.6|7312.6|7327.6|7312.6|7327.1|7312.1|5
1612252540000|2021-02-02 07:55:40|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.3|7312.3|3
1612252550000|2021-02-02 07:55:50|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|3
1612252560000|2021-02-02 07:56:00|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|3
1612252580000|2021-02-02 07:56:20|7328.7|7313.7|7327.8|7312.8|7329|7314|7327.8|7312.8|5
1612252590000|2021-02-02 07:56:30|7327.3|7312.3|7327.7|7312.7|7327.7|7312.7|7327|7312|7
1612252600000|2021-02-02 07:56:40|7327.9|7312.9|7328.8|7313.8|7329|7314|7327.9|7312.9|12
1612252610000|2021-02-02 07:56:50|7328.5|7313.5|7328.7|7313.7|7328.7|7313.7|7328.2|7313.2|6
1612252620000|2021-02-02 07:57:00|7328.3|7313.3|7328.7|7313.7|7328.8|7313.8|7328.3|7313.3|4
1612252630000|2021-02-02 07:57:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7328.8|7313.8|4
1612252640000|2021-02-02 07:57:20|7329.3|7314.3|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|7
1612252650000|2021-02-02 07:57:30|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|3
1612252670000|2021-02-02 07:57:50|7329.6|7314.6|7329.9|7314.9|7329.9|7314.9|7329.6|7314.6|3
1612252680000|2021-02-02 07:58:00|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|4
1612252690000|2021-02-02 07:58:10|7330|7315|7330.2|7315.2|7330.2|7315.2|7330|7315|7
1612252700000|2021-02-02 07:58:20|7330|7315|7330.3|7315.3|7330.3|7315.3|7330|7315|3
1612252710000|2021-02-02 07:58:30|7330.2|7315.2|7329.9|7314.9|7330.2|7315.2|7329.9|7314.9|3
1612252720000|2021-02-02 07:58:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1612252730000|2021-02-02 07:58:50|7330.2|7315.2|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|3
1612252740000|2021-02-02 07:59:00|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7329.9|7314.9|8
1612252750000|2021-02-02 07:59:10|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|2
1612252760000|2021-02-02 07:59:20|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|2
1612252770000|2021-02-02 07:59:30|7330.2|7315.2|7330.2|7315.2|7330.4|7315.4|7330|7315|4
1612252780000|2021-02-02 07:59:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612252790000|2021-02-02 07:59:50|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1612252800000|2021-02-02 08:00:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612252810000|2021-02-02 08:00:10|7330.7|7315.7|7331|7316|7331|7316|7330.7|7315.7|3
1612252820000|2021-02-02 08:00:20|7330.9|7315.9|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|5
1612252830000|2021-02-02 08:00:30|7331.5|7316.5|7331.2|7316.2|7331.5|7316.5|7331.2|7316.2|2
1612252840000|2021-02-02 08:00:40|7331.3|7316.3|7331.8|7316.8|7331.8|7316.8|7331.3|7316.3|2
1612252850000|2021-02-02 08:00:50|7331.9|7316.9|7332.2|7317.2|7332.9|7317.9|7331.9|7316.9|11
1612252860000|2021-02-02 08:01:00|7332.3|7317.3|7331.6|7316.6|7337.3|7317.8|7331.6|7312.3|18
1612252870000|2021-02-02 08:01:10|7331.9|7316.9|7331.1|7316.1|7336.5|7316.9|7331.1|7311.1|8
1612252890000|2021-02-02 08:01:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612252900000|2021-02-02 08:01:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612252920000|2021-02-02 08:02:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612252970000|2021-02-02 08:02:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|6
1612252980000|2021-02-02 08:03:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612253090000|2021-02-02 08:04:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612253110000|2021-02-02 08:05:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612253170000|2021-02-02 08:06:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612253240000|2021-02-02 08:07:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612253250000|2021-02-02 08:07:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612253280000|2021-02-02 08:08:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612253400000|2021-02-02 08:10:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612253520000|2021-02-02 08:12:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612253530000|2021-02-02 08:12:10|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612253570000|2021-02-02 08:12:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612253610000|2021-02-02 08:13:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612253710000|2021-02-02 08:15:10|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|2
1612253720000|2021-02-02 08:15:20|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612253740000|2021-02-02 08:15:40|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|3
1612253750000|2021-02-02 08:15:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612253770000|2021-02-02 08:16:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612253860000|2021-02-02 08:17:40|7328.1|7313.1|7327.6|7312.6|7328.1|7313.1|7327.6|7312.6|3
1612253870000|2021-02-02 08:17:50|7327|7312|7327.5|7312.5|7327.5|7312.5|7327|7312|3
1612253880000|2021-02-02 08:18:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327|7312|5
1612253890000|2021-02-02 08:18:10|7328|7313|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|3
1612253930000|2021-02-02 08:18:50|7333|7308|7332.9|7307.9|7333|7308|7332.9|7307.9|2
1612253950000|2021-02-02 08:19:10|7332.6|7307.6|7327.6|7312.6|7332.6|7312.6|7327.6|7307.6|2
1612253980000|2021-02-02 08:19:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|4
1612253990000|2021-02-02 08:19:50|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1612254000000|2021-02-02 08:20:00|7327|7312|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|5
1612254010000|2021-02-02 08:20:10|7326.6|7311.6|7327.4|7312.4|7327.4|7312.4|7326.6|7311.6|3
1612254020000|2021-02-02 08:20:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612254040000|2021-02-02 08:20:40|7326.6|7311.6|7326.3|7311.3|7326.6|7311.6|7326.3|7311.3|2
1612254050000|2021-02-02 08:20:50|7326.2|7311.2|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|3
1612254060000|2021-02-02 08:21:00|7326.4|7311.4|7326.8|7311.8|7326.8|7311.8|7326.4|7311.4|3
1612254070000|2021-02-02 08:21:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612254090000|2021-02-02 08:21:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612254110000|2021-02-02 08:21:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612254160000|2021-02-02 08:22:40|7327.4|7312.4|7328.3|7313.3|7328.4|7313.4|7327.4|7312.4|6
1612254190000|2021-02-02 08:23:10|7328.4|7313.4|7328.2|7313.2|7334|7313.6|7328.2|7308.6|6
1612254200000|2021-02-02 08:23:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612254210000|2021-02-02 08:23:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612254260000|2021-02-02 08:24:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612254270000|2021-02-02 08:24:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612254300000|2021-02-02 08:25:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612254370000|2021-02-02 08:26:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612254380000|2021-02-02 08:26:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612254390000|2021-02-02 08:26:30|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|2
1612254420000|2021-02-02 08:27:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612254520000|2021-02-02 08:28:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612254530000|2021-02-02 08:28:50|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1612254560000|2021-02-02 08:29:20|7333.8|7308.8|7329.4|7314.4|7333.8|7314.4|7329.1|7308.8|3
1612254570000|2021-02-02 08:29:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612254620000|2021-02-02 08:30:20|7329.1|7314.1|7333.7|7308.7|7333.7|7314.1|7328.6|7308.4|11
1612254650000|2021-02-02 08:30:50|7333.4|7308.4|7327.9|7312.9|7333.4|7312.9|7327.9|7308.1|4
1612254660000|2021-02-02 08:31:00|7332.7|7307.7|7332.9|7307.9|7332.9|7307.9|7332.5|7307.5|7
1612254670000|2021-02-02 08:31:10|7333|7308|7332.6|7307.6|7333.1|7308.1|7332.6|7307.6|4
1612254680000|2021-02-02 08:31:20|7332.5|7307.5|7332.8|7307.8|7332.9|7307.9|7332.5|7307.5|5
1612254700000|2021-02-02 08:31:40|7332.9|7307.9|7332.8|7307.8|7332.9|7307.9|7332.1|7307.1|9
1612254710000|2021-02-02 08:31:50|7332.7|7307.7|7332.5|7307.5|7332.7|7307.7|7332.4|7307.4|3
1612254720000|2021-02-02 08:32:00|7332.6|7307.6|7332.8|7307.8|7332.9|7307.9|7332.6|7307.6|4
1612254750000|2021-02-02 08:32:30|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612254760000|2021-02-02 08:32:40|7333.1|7308.1|7332.5|7307.5|7333.1|7312.4|7327.1|7307.5|5
1612254770000|2021-02-02 08:32:50|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1612254780000|2021-02-02 08:33:00|7332.8|7307.8|7332.6|7307.6|7333.1|7308.1|7332.5|7307.5|5
1612254790000|2021-02-02 08:33:10|7332.5|7307.5|7332.3|7307.3|7332.5|7307.5|7332.1|7307.1|6
1612254800000|2021-02-02 08:33:20|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612254810000|2021-02-02 08:33:30|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612254820000|2021-02-02 08:33:40|7327.4|7312.4|7332.1|7307.1|7332.1|7312.4|7327.4|7307.1|2
1612254830000|2021-02-02 08:33:50|7332|7307|7332.1|7307.1|7332.1|7307.1|7332|7307|2
1612254840000|2021-02-02 08:34:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612254860000|2021-02-02 08:34:20|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612254870000|2021-02-02 08:34:30|7332.1|7307.1|7331.6|7306.6|7332.1|7307.1|7331.6|7306.6|3
1612254880000|2021-02-02 08:34:40|7331.8|7306.8|7332.1|7307.1|7332.1|7307.1|7331.8|7306.8|4
1612254890000|2021-02-02 08:34:50|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|2
1612254900000|2021-02-02 08:35:00|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612254910000|2021-02-02 08:35:10|7332.1|7307.1|7331.9|7306.9|7332.1|7307.1|7331.9|7306.9|2
1612254940000|2021-02-02 08:35:40|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|2
1612254950000|2021-02-02 08:35:50|7332.1|7307.1|7327.1|7312.1|7332.1|7312.1|7327.1|7307.1|2
1612255010000|2021-02-02 08:36:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612255020000|2021-02-02 08:37:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612255030000|2021-02-02 08:37:10|7327.5|7312.5|7327.9|7312.9|7328|7313|7327.5|7312.5|7
1612255040000|2021-02-02 08:37:20|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|2
1612255050000|2021-02-02 08:37:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612255060000|2021-02-02 08:37:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612255070000|2021-02-02 08:37:50|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1612255080000|2021-02-02 08:38:00|7328.1|7313.1|7328.3|7313.3|7328.7|7313.7|7328.1|7313.1|7
1612255100000|2021-02-02 08:38:20|7328.2|7313.2|7328.8|7313.8|7328.8|7313.8|7328.2|7313.2|4
1612255110000|2021-02-02 08:38:30|7328.5|7313.5|7327.9|7312.9|7328.5|7313.5|7327.9|7312.9|3
1612255120000|2021-02-02 08:38:40|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1612255130000|2021-02-02 08:38:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612255140000|2021-02-02 08:39:00|7328.6|7313.6|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|4
1612255150000|2021-02-02 08:39:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1612255160000|2021-02-02 08:39:20|7329.3|7314.3|7329.2|7314.2|7329.5|7314.5|7329.2|7314.2|5
1612255170000|2021-02-02 08:39:30|7329.4|7314.4|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|4
1612255180000|2021-02-02 08:39:40|7329.1|7314.1|7334.7|7309.7|7334.7|7314.3|7329.1|7309.5|4
1612255190000|2021-02-02 08:39:50|7334.8|7309.8|7329.6|7314.6|7334.8|7314.6|7329.6|7309.6|4
1612255210000|2021-02-02 08:40:10|7329.9|7314.9|7330.2|7315.2|7330.2|7315.2|7329.9|7314.9|4
1612255220000|2021-02-02 08:40:20|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|3
1612255230000|2021-02-02 08:40:30|7330.6|7315.6|7330.1|7315.1|7330.6|7315.6|7330.1|7315.1|6
1612255240000|2021-02-02 08:40:40|7330|7315|7334.6|7309.6|7334.6|7315|7329.8|7309.6|4
1612255250000|2021-02-02 08:40:50|7334.7|7309.7|7330.1|7315.1|7334.7|7315.1|7330|7309.7|3
1612255290000|2021-02-02 08:41:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612255320000|2021-02-02 08:42:00|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|2
1612255330000|2021-02-02 08:42:10|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1612255340000|2021-02-02 08:42:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612255380000|2021-02-02 08:43:00|7329.8|7314.8|7329.3|7314.3|7329.8|7314.8|7329.3|7314.3|3
1612255400000|2021-02-02 08:43:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612255410000|2021-02-02 08:43:30|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612255470000|2021-02-02 08:44:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612255620000|2021-02-02 08:47:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612255640000|2021-02-02 08:47:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612255660000|2021-02-02 08:47:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612255670000|2021-02-02 08:47:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612255730000|2021-02-02 08:48:50|7329.2|7314.2|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|3
1612255740000|2021-02-02 08:49:00|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612255760000|2021-02-02 08:49:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612255770000|2021-02-02 08:49:30|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1612255780000|2021-02-02 08:49:40|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|5
1612255800000|2021-02-02 08:50:00|7328.5|7313.5|7328.2|7313.2|7333.6|7313.5|7328.2|7308.4|4
1612255810000|2021-02-02 08:50:10|7328.1|7313.1|7327.7|7312.7|7328.2|7313.2|7327.6|7312.6|9
1612255820000|2021-02-02 08:50:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612255830000|2021-02-02 08:50:30|7328|7313|7328.2|7313.2|7328.2|7313.2|7328|7313|2
1612255840000|2021-02-02 08:50:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612255890000|2021-02-02 08:51:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612255990000|2021-02-02 08:53:10|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|3
1612256000000|2021-02-02 08:53:20|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1612256010000|2021-02-02 08:53:30|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|6
1612256100000|2021-02-02 08:55:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612256110000|2021-02-02 08:55:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612256180000|2021-02-02 08:56:20|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327|7312|3
1612256190000|2021-02-02 08:56:30|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1612256240000|2021-02-02 08:57:20|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1612256260000|2021-02-02 08:57:40|7327.2|7312.2|7327.6|7312.6|7327.6|7312.6|7327.1|7312.1|5
1612256270000|2021-02-02 08:57:50|7327.5|7312.5|7332.1|7307.1|7332.1|7312.5|7327.1|7307.1|4
1612256280000|2021-02-02 08:58:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612256290000|2021-02-02 08:58:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612256310000|2021-02-02 08:58:30|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612256320000|2021-02-02 08:58:40|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612256330000|2021-02-02 08:58:50|7331.4|7306.4|7331.6|7306.6|7331.6|7306.6|7331.4|7306.4|3
1612256340000|2021-02-02 08:59:00|7327.1|7312.1|7332.3|7307.3|7332.3|7312.2|7326.6|7307.1|7
1612256350000|2021-02-02 08:59:10|7332.5|7307.5|7332.3|7307.3|7332.5|7307.5|7332.3|7307.3|3
1612256360000|2021-02-02 08:59:20|7332.6|7307.6|7327.2|7312.2|7332.6|7312.2|7326.9|7306.9|6
1612256370000|2021-02-02 08:59:30|7327.5|7312.5|7328.2|7313.2|7328.2|7313.2|7327.5|7312.5|3
1612256380000|2021-02-02 08:59:40|7328.3|7313.3|7329.1|7314.1|7329.1|7314.1|7328.2|7313.2|4
1612256390000|2021-02-02 08:59:50|7328.9|7313.9|7333.8|7308.8|7333.8|7313.9|7328.9|7308.5|4
1612256400000|2021-02-02 09:00:00|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.5|7308.5|3
1612256420000|2021-02-02 09:00:20|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|3
1612256430000|2021-02-02 09:00:30|7333.4|7308.4|7333.3|7308.3|7333.5|7308.5|7333.3|7308.3|4
1612256440000|2021-02-02 09:00:40|7333.4|7308.4|7329.4|7314.4|7333.4|7314.4|7328.6|7308.4|5
1612256450000|2021-02-02 09:00:50|7329.3|7314.3|7329.3|7314.3|7329.9|7314.9|7329.3|7314.3|6
1612256460000|2021-02-02 09:01:00|7329.2|7314.2|7330|7315|7330.2|7315.2|7329.2|7314.2|9
1612256470000|2021-02-02 09:01:10|7330.1|7315.1|7330.4|7315.4|7330.6|7315.6|7330.1|7315.1|5
1612256480000|2021-02-02 09:01:20|7330.2|7315.2|7331.1|7316.1|7331.2|7316.2|7330.2|7315.2|10
1612256490000|2021-02-02 09:01:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331|7316|5
1612256500000|2021-02-02 09:01:40|7331|7316|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|7
1612256510000|2021-02-02 09:01:50|7331.3|7316.3|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|6
1612256520000|2021-02-02 09:02:00|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331|7316|4
1612256530000|2021-02-02 09:02:10|7331.2|7316.2|7330.6|7315.6|7331.2|7316.2|7330.6|7315.6|2
1612256540000|2021-02-02 09:02:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612256560000|2021-02-02 09:02:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612256570000|2021-02-02 09:02:50|7329.9|7314.9|7329.7|7314.7|7330|7315|7329.7|7314.7|4
1612256580000|2021-02-02 09:03:00|7329.4|7314.4|7329.9|7314.9|7329.9|7314.9|7329|7314|9
1612256590000|2021-02-02 09:03:10|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612256600000|2021-02-02 09:03:20|7329.7|7314.7|7330.2|7315.2|7330.2|7315.2|7329.7|7314.7|5
1612256620000|2021-02-02 09:03:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612256630000|2021-02-02 09:03:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612256650000|2021-02-02 09:04:10|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|3
1612256660000|2021-02-02 09:04:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1612256670000|2021-02-02 09:04:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612256680000|2021-02-02 09:04:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1612256690000|2021-02-02 09:04:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612256700000|2021-02-02 09:05:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1612256710000|2021-02-02 09:05:10|7330|7315|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|3
1612256740000|2021-02-02 09:05:40|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|2
1612256800000|2021-02-02 09:06:40|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|2
1612256820000|2021-02-02 09:07:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612256830000|2021-02-02 09:07:10|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612256850000|2021-02-02 09:07:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612256860000|2021-02-02 09:07:40|7329.4|7314.4|7328.3|7313.3|7329.4|7314.4|7328.3|7313.3|4
1612256890000|2021-02-02 09:08:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612256900000|2021-02-02 09:08:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612256910000|2021-02-02 09:08:30|7328.7|7313.7|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|3
1612256920000|2021-02-02 09:08:40|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.5|7313.5|4
1612256930000|2021-02-02 09:08:50|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.3|7313.3|5
1612256940000|2021-02-02 09:09:00|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1612256970000|2021-02-02 09:09:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|3
1612256980000|2021-02-02 09:09:40|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7327.7|7312.7|7
1612256990000|2021-02-02 09:09:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1612257000000|2021-02-02 09:10:00|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|2
1612257020000|2021-02-02 09:10:20|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612257030000|2021-02-02 09:10:30|7327.5|7312.5|7327.9|7312.9|7327.9|7312.9|7327.5|7312.5|4
1612257040000|2021-02-02 09:10:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1612257060000|2021-02-02 09:11:00|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|2
1612257110000|2021-02-02 09:11:50|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|2
1612257120000|2021-02-02 09:12:00|7327.2|7312.2|7327.5|7312.5|7327.5|7312.5|7327.2|7312.2|2
1612257130000|2021-02-02 09:12:10|7327.4|7312.4|7327|7312|7327.4|7312.4|7327|7312|2
1612257180000|2021-02-02 09:13:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|4
1612257190000|2021-02-02 09:13:10|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1612257200000|2021-02-02 09:13:20|7326.7|7311.7|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|4
1612257210000|2021-02-02 09:13:30|7326.7|7311.7|7326.3|7311.3|7326.7|7311.7|7326.3|7311.3|3
1612257220000|2021-02-02 09:13:40|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1612257230000|2021-02-02 09:13:50|7326.3|7311.3|7325.9|7310.9|7326.3|7311.3|7325.5|7310.5|10
1612257240000|2021-02-02 09:14:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612257250000|2021-02-02 09:14:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612257260000|2021-02-02 09:14:20|7325.4|7310.4|7325.7|7310.7|7325.7|7310.7|7325.4|7310.4|2
1612257270000|2021-02-02 09:14:30|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.2|7310.2|5
1612257280000|2021-02-02 09:14:40|7325.8|7310.8|7326.7|7311.7|7326.9|7311.9|7325.8|7310.8|7
1612257290000|2021-02-02 09:14:50|7326.1|7311.1|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|3
1612257300000|2021-02-02 09:15:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612257310000|2021-02-02 09:15:10|7326|7311|7325.6|7310.6|7326|7311|7325.6|7310.6|3
1612257320000|2021-02-02 09:15:20|7325.7|7310.7|7326.2|7311.2|7326.2|7311.2|7325.7|7310.7|2
1612257340000|2021-02-02 09:15:40|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1612257350000|2021-02-02 09:15:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612257360000|2021-02-02 09:16:00|7326.3|7311.3|7326.8|7311.8|7326.8|7311.8|7326.3|7311.3|4
1612257370000|2021-02-02 09:16:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612257380000|2021-02-02 09:16:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1612257410000|2021-02-02 09:16:50|7326.5|7311.5|7326.1|7311.1|7326.5|7311.5|7326|7311|3
1612257440000|2021-02-02 09:17:20|7326|7311|7326|7311|7326.1|7311.1|7326|7311|3
1612257450000|2021-02-02 09:17:30|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|4
1612257470000|2021-02-02 09:17:50|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612257510000|2021-02-02 09:18:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612257520000|2021-02-02 09:18:40|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|2
1612257530000|2021-02-02 09:18:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.6|7310.6|6
1612257540000|2021-02-02 09:19:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|4
1612257560000|2021-02-02 09:19:20|7325.4|7310.4|7329.8|7304.8|7330|7310.4|7325.3|7304.8|4
1612257570000|2021-02-02 09:19:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612257590000|2021-02-02 09:19:50|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|7
1612257600000|2021-02-02 09:20:00|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|3
1612257610000|2021-02-02 09:20:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1612257630000|2021-02-02 09:20:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612257660000|2021-02-02 09:21:00|7325|7310|7329.6|7304.6|7329.8|7310|7325|7304.6|3
1612257670000|2021-02-02 09:21:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612257680000|2021-02-02 09:21:20|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|2
1612257690000|2021-02-02 09:21:30|7324|7309|7323.8|7308.8|7328.8|7309|7323.8|7303.7|5
1612257700000|2021-02-02 09:21:40|7324|7309|7328.3|7303.3|7328.8|7309.1|7324|7303.3|10
1612257710000|2021-02-02 09:21:50|7328.4|7303.4|7324|7309|7329.1|7309.1|7324|7303.3|18
1612257720000|2021-02-02 09:22:00|7329.1|7304.1|7328.7|7303.7|7329.2|7309.4|7323.9|7303.7|7
1612257730000|2021-02-02 09:22:10|7328.6|7303.6|7322.7|7307.7|7328.8|7307.7|7322.5|7303.6|7
1612257740000|2021-02-02 09:22:20|7322.2|7307.2|7327.1|7302.1|7327.1|7307.2|7321.6|7301.6|12
1612257750000|2021-02-02 09:22:30|7322.4|7307.4|7322.7|7307.7|7322.7|7307.7|7322.4|7307.4|2
1612257760000|2021-02-02 09:22:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612257780000|2021-02-02 09:23:00|7323.2|7308.2|7323.3|7308.3|7323.4|7308.4|7323.2|7308.2|6
1612257800000|2021-02-02 09:23:20|7323.6|7308.6|7323.3|7308.3|7323.6|7308.6|7323.3|7308.3|2
1612257810000|2021-02-02 09:23:30|7323.4|7308.4|7323.5|7308.5|7323.6|7308.6|7323.4|7308.4|4
1612257820000|2021-02-02 09:23:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612257830000|2021-02-02 09:23:50|7323.8|7308.8|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|3
1612257850000|2021-02-02 09:24:10|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|3
1612257860000|2021-02-02 09:24:20|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1612257870000|2021-02-02 09:24:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|5
1612257880000|2021-02-02 09:24:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612257890000|2021-02-02 09:24:50|7323.7|7308.7|7324|7309|7324|7309|7323.7|7308.7|2
1612257910000|2021-02-02 09:25:10|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|3
1612257930000|2021-02-02 09:25:30|7324.8|7309.8|7325.3|7310.3|7325.3|7310.3|7324.8|7309.8|3
1612257940000|2021-02-02 09:25:40|7325.6|7310.6|7326.3|7311.3|7330.8|7311.4|7325.6|7305.2|16
1612257950000|2021-02-02 09:25:50|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|4
1612257960000|2021-02-02 09:26:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612257970000|2021-02-02 09:26:10|7326|7311|7326.1|7311.1|7330.9|7311.1|7326|7305.9|3
1612257990000|2021-02-02 09:26:30|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|2
1612258000000|2021-02-02 09:26:40|7326|7311|7326.6|7311.6|7326.6|7311.6|7326|7311|2
1612258010000|2021-02-02 09:26:50|7326.4|7311.4|7326.8|7311.8|7326.8|7311.8|7326.4|7311.4|2
1612258020000|2021-02-02 09:27:00|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|4
1612258030000|2021-02-02 09:27:10|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327|7312|4
1612258050000|2021-02-02 09:27:30|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1612258060000|2021-02-02 09:27:40|7328.2|7313.2|7333.5|7308.5|7333.5|7313.5|7328.2|7308.4|7
1612258070000|2021-02-02 09:27:50|7333.4|7308.4|7333.4|7308.4|7333.5|7308.5|7333.4|7308.4|3
1612258080000|2021-02-02 09:28:00|7333.3|7308.3|7333.3|7308.3|7333.4|7308.4|7333.3|7308.3|3
1612258090000|2021-02-02 09:28:10|7333.6|7308.6|7329.1|7314.1|7333.7|7314.1|7328.9|7308.6|5
1612258100000|2021-02-02 09:28:20|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.9|7313.9|3
1612258110000|2021-02-02 09:28:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612258120000|2021-02-02 09:28:40|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1612258140000|2021-02-02 09:29:00|7329.9|7314.9|7329.8|7314.8|7330|7315|7329.8|7314.8|4
1612258150000|2021-02-02 09:29:10|7330|7315|7329.5|7314.5|7330|7315|7329.2|7314.2|9
1612258160000|2021-02-02 09:29:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612258170000|2021-02-02 09:29:30|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|3
1612258180000|2021-02-02 09:29:40|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|4
1612258190000|2021-02-02 09:29:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612258210000|2021-02-02 09:30:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612258230000|2021-02-02 09:30:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1612258240000|2021-02-02 09:30:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612258290000|2021-02-02 09:31:30|7328.9|7313.9|7328.7|7313.7|7329|7314|7328.7|7313.7|4
1612258300000|2021-02-02 09:31:40|7328.8|7313.8|7328.4|7313.4|7328.8|7313.8|7328.4|7313.4|3
1612258330000|2021-02-02 09:32:10|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1612258340000|2021-02-02 09:32:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612258400000|2021-02-02 09:33:20|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|3
1612258430000|2021-02-02 09:33:50|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|3
1612258470000|2021-02-02 09:34:30|7327.6|7312.6|7328.1|7313.1|7328.1|7313.1|7327.4|7312.4|5
1612258490000|2021-02-02 09:34:50|7327.9|7312.9|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|2
1612258500000|2021-02-02 09:35:00|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1612258530000|2021-02-02 09:35:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612258550000|2021-02-02 09:35:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612258580000|2021-02-02 09:36:20|7328.2|7313.2|7328.3|7313.3|7328.4|7313.4|7328.2|7313.2|4
1612258610000|2021-02-02 09:36:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612258630000|2021-02-02 09:37:10|7328|7313|7328.3|7313.3|7328.6|7313.6|7328|7313|6
1612258660000|2021-02-02 09:37:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612258670000|2021-02-02 09:37:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612258730000|2021-02-02 09:38:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612258740000|2021-02-02 09:39:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612258760000|2021-02-02 09:39:20|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|6
1612258770000|2021-02-02 09:39:30|7328|7313|7327.3|7312.3|7328|7313|7327.3|7312.3|3
1612258780000|2021-02-02 09:39:40|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1612258840000|2021-02-02 09:40:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612258850000|2021-02-02 09:40:50|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|3
1612258860000|2021-02-02 09:41:00|7328.1|7313.1|7327.3|7312.3|7328.1|7313.1|7327.3|7312.3|6
1612258960000|2021-02-02 09:42:40|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|2
1612258970000|2021-02-02 09:42:50|7328.3|7313.3|7328.9|7313.9|7328.9|7313.9|7328.3|7313.3|5
1612258980000|2021-02-02 09:43:00|7328.8|7313.8|7329|7314|7329|7314|7328.6|7313.6|5
1612258990000|2021-02-02 09:43:10|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|2
1612259000000|2021-02-02 09:43:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612259010000|2021-02-02 09:43:30|7329.4|7314.4|7335|7310|7335|7314.8|7329.3|7309.9|7
1612259020000|2021-02-02 09:43:40|7334.8|7309.8|7329.6|7314.6|7334.9|7314.7|7329.6|7309.8|5
1612259030000|2021-02-02 09:43:50|7329.7|7314.7|7329.8|7314.8|7329.9|7314.9|7329.6|7314.6|6
1612259040000|2021-02-02 09:44:00|7329.9|7314.9|7330.3|7315.3|7330.4|7315.4|7329.7|7314.7|7
1612259050000|2021-02-02 09:44:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612259060000|2021-02-02 09:44:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612259070000|2021-02-02 09:44:30|7330.3|7315.3|7330.8|7315.8|7331|7316|7330.3|7315.3|8
1612259080000|2021-02-02 09:44:40|7331|7316|7330|7315|7331|7316|7330|7315|8
1612259110000|2021-02-02 09:45:10|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1612259120000|2021-02-02 09:45:20|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612259130000|2021-02-02 09:45:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612259140000|2021-02-02 09:45:40|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1612259150000|2021-02-02 09:45:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612259170000|2021-02-02 09:46:10|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1612259180000|2021-02-02 09:46:20|7328.5|7313.5|7328.9|7313.9|7328.9|7313.9|7328.5|7313.5|3
1612259190000|2021-02-02 09:46:30|7328.7|7313.7|7329.1|7314.1|7329.1|7314.1|7328.7|7313.7|3
1612259200000|2021-02-02 09:46:40|7328.8|7313.8|7329.1|7314.1|7329.1|7314.1|7328.8|7313.8|2
1612259210000|2021-02-02 09:46:50|7329|7314|7329|7314|7329|7314|7328.7|7313.7|4
1612259220000|2021-02-02 09:47:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612259250000|2021-02-02 09:47:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1612259260000|2021-02-02 09:47:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612259370000|2021-02-02 09:49:30|7329.2|7314.2|7329.8|7314.8|7329.8|7314.8|7329.2|7314.2|4
1612259380000|2021-02-02 09:49:40|7329.7|7314.7|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|6
1612259390000|2021-02-02 09:49:50|7329.8|7314.8|7329.9|7314.9|7330.1|7315.1|7329.8|7314.8|3
1612259400000|2021-02-02 09:50:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612259420000|2021-02-02 09:50:20|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|2
1612259430000|2021-02-02 09:50:30|7330.6|7315.6|7330.9|7315.9|7331.1|7316.1|7330.6|7315.6|9
1612259440000|2021-02-02 09:50:40|7331|7316|7330.8|7315.8|7331.5|7316.5|7330.8|7315.8|6
1612259450000|2021-02-02 09:50:50|7331.1|7316.1|7331.3|7316.3|7331.3|7316.3|7331|7316|4
1612259460000|2021-02-02 09:51:00|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|4
1612259470000|2021-02-02 09:51:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612259490000|2021-02-02 09:51:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1612259500000|2021-02-02 09:51:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|6
1612259510000|2021-02-02 09:51:50|7331|7316|7331.6|7316.6|7331.6|7316.6|7330.9|7315.9|8
1612259520000|2021-02-02 09:52:00|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|5
1612259530000|2021-02-02 09:52:10|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|3
1612259540000|2021-02-02 09:52:20|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.3|7315.3|8
1612259550000|2021-02-02 09:52:30|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330|7315|6
1612259560000|2021-02-02 09:52:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612259580000|2021-02-02 09:53:00|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7329.8|7314.8|5
1612259590000|2021-02-02 09:53:10|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|2
1612259600000|2021-02-02 09:53:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612259610000|2021-02-02 09:53:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612259630000|2021-02-02 09:53:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612259640000|2021-02-02 09:54:00|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|3
1612259650000|2021-02-02 09:54:10|7330.4|7315.4|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|3
1612259660000|2021-02-02 09:54:20|7330.3|7315.3|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|3
1612259750000|2021-02-02 09:55:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612259790000|2021-02-02 09:56:30|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1612259800000|2021-02-02 09:56:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1612259810000|2021-02-02 09:56:50|7329.8|7314.8|7330.3|7315.3|7330.3|7315.3|7329.6|7314.6|5
1612259820000|2021-02-02 09:57:00|7330.1|7315.1|7330.9|7315.9|7330.9|7315.9|7330.1|7315.1|11
1612259830000|2021-02-02 09:57:10|7331.1|7316.1|7330.6|7315.6|7331.1|7316.1|7330.2|7315.2|9
1612259840000|2021-02-02 09:57:20|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|2
1612259850000|2021-02-02 09:57:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|3
1612259860000|2021-02-02 09:57:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|6
1612259870000|2021-02-02 09:57:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1612259890000|2021-02-02 09:58:10|7331|7316|7330.6|7315.6|7331|7316|7330.6|7315.6|4
1612259900000|2021-02-02 09:58:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612259910000|2021-02-02 09:58:30|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|3
1612259920000|2021-02-02 09:58:40|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1612259940000|2021-02-02 09:59:00|7330.4|7315.4|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|2
1612259960000|2021-02-02 09:59:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612259970000|2021-02-02 09:59:30|7330.6|7315.6|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|2
1612260010000|2021-02-02 10:00:10|7330.4|7315.4|7330.4|7315.4|7330.6|7315.6|7330.2|7315.2|4
1612260030000|2021-02-02 10:00:30|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|3
1612260050000|2021-02-02 10:00:50|7330|7315|7330.1|7315.1|7330.3|7315.3|7330|7315|5
1612260080000|2021-02-02 10:01:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612260130000|2021-02-02 10:02:10|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1612260150000|2021-02-02 10:02:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612260160000|2021-02-02 10:02:40|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612260190000|2021-02-02 10:03:10|7330.3|7315.3|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|3
1612260230000|2021-02-02 10:03:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612260270000|2021-02-02 10:04:30|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|11
1612260290000|2021-02-02 10:04:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612260320000|2021-02-02 10:05:20|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1612260380000|2021-02-02 10:06:20|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1612260390000|2021-02-02 10:06:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|3
1612260400000|2021-02-02 10:06:40|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612260440000|2021-02-02 10:07:20|7334.7|7309.7|7334.9|7309.9|7334.9|7309.9|7334.7|7309.7|3
1612260450000|2021-02-02 10:07:30|7334.8|7309.8|7334.9|7309.9|7334.9|7309.9|7334.8|7309.8|2
1612260480000|2021-02-02 10:08:00|7334.8|7309.8|7334.9|7309.9|7334.9|7309.9|7334.8|7309.8|2
1612260520000|2021-02-02 10:08:40|7334.7|7309.7|7334.6|7309.6|7334.7|7309.7|7334.6|7309.6|2
1612260540000|2021-02-02 10:09:00|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334|7309|3
1612260550000|2021-02-02 10:09:10|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1612260570000|2021-02-02 10:09:30|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1612260580000|2021-02-02 10:09:40|7334|7309|7334|7309|7334.3|7309.3|7334|7309|6
1612260590000|2021-02-02 10:09:50|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1612260600000|2021-02-02 10:10:00|7334.2|7309.2|7334.9|7309.9|7334.9|7309.9|7334.2|7309.2|7
1612260620000|2021-02-02 10:10:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612260640000|2021-02-02 10:10:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612260670000|2021-02-02 10:11:10|7330|7315|7335.1|7310.1|7335.1|7315|7330|7310.1|2
1612260740000|2021-02-02 10:12:20|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1612260800000|2021-02-02 10:13:20|7335.4|7310.4|7330.6|7315.6|7335.4|7315.6|7330.6|7310.3|3
1612260920000|2021-02-02 10:15:20|7330.8|7315.8|7330.3|7315.3|7330.8|7315.8|7330.3|7315.3|5
1612260930000|2021-02-02 10:15:30|7330.8|7315.8|7338.5|7313.5|7338.5|7317.4|7330.5|7311.5|20
1612260940000|2021-02-02 10:15:40|7338.2|7313.2|7338.1|7313.1|7338.4|7313.4|7338|7313|9
1612260950000|2021-02-02 10:15:50|7337.9|7312.9|7337.3|7312.3|7337.9|7312.9|7337|7312|9
1612260960000|2021-02-02 10:16:00|7337.4|7312.4|7338.1|7313.1|7338.1|7317.8|7332.6|7312.4|4
1612260970000|2021-02-02 10:16:10|7338|7313|7337.6|7312.6|7338.1|7313.1|7337.6|7312.6|9
1612260980000|2021-02-02 10:16:20|7337.7|7312.7|7338.2|7313.2|7338.2|7313.2|7337.7|7312.7|6
1612260990000|2021-02-02 10:16:30|7338.1|7313.1|7338.8|7313.8|7338.8|7313.8|7337.9|7312.9|11
1612261000000|2021-02-02 10:16:40|7338.6|7313.6|7338.6|7313.6|7338.7|7313.7|7338.4|7313.4|8
1612261010000|2021-02-02 10:16:50|7338.4|7313.4|7338.4|7313.4|7338.5|7313.5|7338.2|7313.2|8
1612261020000|2021-02-02 10:17:00|7338.2|7313.2|7338.8|7313.8|7338.8|7313.8|7338.2|7313.2|8
1612261030000|2021-02-02 10:17:10|7338.9|7313.9|7338.8|7313.8|7338.9|7313.9|7338.8|7313.8|6
1612261040000|2021-02-02 10:17:20|7339.2|7314.2|7339.2|7314.2|7339.3|7314.3|7339.2|7314.2|3
1612261050000|2021-02-02 10:17:30|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|5
1612261100000|2021-02-02 10:18:20|7339.2|7314.2|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|2
1612261110000|2021-02-02 10:18:30|7339.4|7314.4|7339.2|7314.2|7339.4|7314.4|7339.2|7314.2|5
1612261120000|2021-02-02 10:18:40|7339.3|7314.3|7339.2|7314.2|7339.3|7314.3|7339.2|7314.2|6
1612261130000|2021-02-02 10:18:50|7339.3|7314.3|7339.2|7314.2|7339.3|7314.3|7339.2|7314.2|2
1612261140000|2021-02-02 10:19:00|7339.3|7314.3|7339.2|7314.2|7339.3|7314.3|7339.2|7314.2|2
1612261150000|2021-02-02 10:19:10|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|3
1612261160000|2021-02-02 10:19:20|7339.2|7314.2|7339.2|7314.2|7339.3|7314.3|7339.2|7314.2|5
1612261170000|2021-02-02 10:19:30|7339.3|7314.3|7339.3|7314.3|7339.5|7314.5|7339.2|7314.2|16
1612261180000|2021-02-02 10:19:40|7339.2|7314.2|7339.4|7314.4|7339.4|7314.4|7339.2|7314.2|12
1612261190000|2021-02-02 10:19:50|7339.3|7314.3|7339.3|7314.3|7339.4|7314.4|7339.2|7314.2|11
1612261200000|2021-02-02 10:20:00|7339.4|7314.4|7339.2|7314.2|7339.5|7314.5|7339.2|7314.2|13
1612261210000|2021-02-02 10:20:10|7339.3|7314.3|7339.2|7314.2|7339.5|7314.5|7339.2|7314.2|8
1612261230000|2021-02-02 10:20:30|7338.9|7313.9|7333.6|7318.6|7338.9|7318.6|7333.6|7313.5|5
1612261390000|2021-02-02 10:23:10|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7333.9|7318.9|3
1612261400000|2021-02-02 10:23:20|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1612261410000|2021-02-02 10:23:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612261420000|2021-02-02 10:23:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612261440000|2021-02-02 10:24:00|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1612261460000|2021-02-02 10:24:20|7334|7319|7333.3|7318.3|7334|7319|7333.3|7318.3|2
1612261530000|2021-02-02 10:25:30|7332.8|7317.8|7337.4|7312.4|7337.4|7317.8|7332.1|7312.4|6
1612261540000|2021-02-02 10:25:40|7337.3|7312.3|7337.2|7312.2|7337.3|7312.3|7337.2|7312.2|2
1612261550000|2021-02-02 10:25:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612261560000|2021-02-02 10:26:00|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1612261580000|2021-02-02 10:26:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|5
1612261590000|2021-02-02 10:26:30|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1612261600000|2021-02-02 10:26:40|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|3
1612261610000|2021-02-02 10:26:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612261620000|2021-02-02 10:27:00|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1612261630000|2021-02-02 10:27:10|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612261640000|2021-02-02 10:27:20|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612261670000|2021-02-02 10:27:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612261700000|2021-02-02 10:28:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1612261720000|2021-02-02 10:28:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1612261730000|2021-02-02 10:28:50|7333.4|7318.4|7338.9|7313.9|7339|7318.4|7333.4|7313.9|4
1612261740000|2021-02-02 10:29:00|7334.1|7319.1|7333.3|7318.3|7334.1|7319.1|7333.3|7318.3|5
1612261810000|2021-02-02 10:30:10|7333.5|7318.5|7334.1|7319.1|7334.1|7319.1|7333.5|7318.5|6
1612261820000|2021-02-02 10:30:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1612261850000|2021-02-02 10:30:50|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1612261870000|2021-02-02 10:31:10|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1612261880000|2021-02-02 10:31:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1612261900000|2021-02-02 10:31:40|7333.9|7318.9|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|3
1612261940000|2021-02-02 10:32:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612261960000|2021-02-02 10:32:40|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1612261970000|2021-02-02 10:32:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1612262010000|2021-02-02 10:33:30|7334.3|7319.3|7334.9|7319.9|7335.2|7320.2|7334.3|7319.3|9
1612262020000|2021-02-02 10:33:40|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1612262040000|2021-02-02 10:34:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|3
1612262050000|2021-02-02 10:34:10|7335.1|7320.1|7335|7320|7335.2|7320.2|7335|7320|3
1612262060000|2021-02-02 10:34:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|3
1612262070000|2021-02-02 10:34:30|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1612262080000|2021-02-02 10:34:40|7335.2|7320.2|7334.9|7319.9|7335.2|7320.2|7334.9|7319.9|3
1612262090000|2021-02-02 10:34:50|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1612262100000|2021-02-02 10:35:00|7334.8|7319.8|7334.7|7319.7|7334.9|7319.9|7334.7|7319.7|3
1612262110000|2021-02-02 10:35:10|7334.9|7319.9|7334.5|7319.5|7334.9|7319.9|7334.4|7319.4|7
1612262120000|2021-02-02 10:35:20|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|3
1612262140000|2021-02-02 10:35:40|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1612262150000|2021-02-02 10:35:50|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1612262180000|2021-02-02 10:36:20|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1612262200000|2021-02-02 10:36:40|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|4
1612262210000|2021-02-02 10:36:50|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1612262220000|2021-02-02 10:37:00|7335|7320|7335|7320|7335|7320|7334.9|7319.9|9
1612262250000|2021-02-02 10:37:30|7334.9|7319.9|7334.2|7319.2|7334.9|7319.9|7334.2|7319.2|2
1612262330000|2021-02-02 10:38:50|7334|7319|7333.9|7318.9|7334|7319|7333.8|7318.8|3
1612262360000|2021-02-02 10:39:20|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|3
1612262380000|2021-02-02 10:39:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612262390000|2021-02-02 10:39:50|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1612262400000|2021-02-02 10:40:00|7334.2|7319.2|7333.9|7318.9|7334.2|7319.2|7333.8|7318.8|4
1612262410000|2021-02-02 10:40:10|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1612262420000|2021-02-02 10:40:20|7333.7|7318.7|7333.9|7318.9|7333.9|7318.9|7333.7|7318.7|2
1612262430000|2021-02-02 10:40:30|7333.8|7318.8|7333.2|7318.2|7333.8|7318.8|7333|7318|5
1612262490000|2021-02-02 10:41:30|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|2
1612262500000|2021-02-02 10:41:40|7333.4|7318.4|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|3
1612262510000|2021-02-02 10:41:50|7333.9|7318.9|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|3
1612262520000|2021-02-02 10:42:00|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1612262530000|2021-02-02 10:42:10|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|4
1612262540000|2021-02-02 10:42:20|7334.5|7319.5|7334.4|7319.4|7334.5|7319.5|7334.4|7319.4|2
1612262560000|2021-02-02 10:42:40|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1612262570000|2021-02-02 10:42:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612262660000|2021-02-02 10:44:20|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.8|7318.8|3
1612262740000|2021-02-02 10:45:40|7334.3|7319.3|7333.9|7318.9|7334.4|7319.4|7333.9|7318.9|4
1612262770000|2021-02-02 10:46:10|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|4
1612262970000|2021-02-02 10:49:30|7333.9|7318.9|7333.3|7318.3|7333.9|7318.9|7333.3|7318.3|5
1612263070000|2021-02-02 10:51:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1612263080000|2021-02-02 10:51:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612263090000|2021-02-02 10:51:30|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|1
1612263120000|2021-02-02 10:52:00|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|7338.8|7313.8|1
1612263130000|2021-02-02 10:52:10|7339|7314|7339|7314|7339|7314|7339|7314|1
1612263140000|2021-02-02 10:52:20|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|2
1612263170000|2021-02-02 10:52:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1612263180000|2021-02-02 10:53:00|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|4
1612263190000|2021-02-02 10:53:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|3
1612263200000|2021-02-02 10:53:20|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1612263220000|2021-02-02 10:53:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612263250000|2021-02-02 10:54:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1612263310000|2021-02-02 10:55:10|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|2
1612263320000|2021-02-02 10:55:20|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|2
1612263460000|2021-02-02 10:57:40|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|3
1612263480000|2021-02-02 10:58:00|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612263490000|2021-02-02 10:58:10|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|4
1612263510000|2021-02-02 10:58:30|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612263520000|2021-02-02 10:58:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|4
1612263550000|2021-02-02 10:59:10|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|4
1612263570000|2021-02-02 10:59:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1612263580000|2021-02-02 10:59:40|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1612263590000|2021-02-02 10:59:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1612263630000|2021-02-02 11:00:30|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1612263670000|2021-02-02 11:01:10|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612263680000|2021-02-02 11:01:20|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1612263720000|2021-02-02 11:02:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1612263740000|2021-02-02 11:02:20|7333.7|7318.7|7333.9|7318.9|7333.9|7318.9|7333.7|7318.7|2
1612263810000|2021-02-02 11:03:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612263830000|2021-02-02 11:03:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1612263840000|2021-02-02 11:04:00|7333.7|7318.7|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|3
1612263860000|2021-02-02 11:04:20|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1612263980000|2021-02-02 11:06:20|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1612263990000|2021-02-02 11:06:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1612264000000|2021-02-02 11:06:40|7333.7|7318.7|7333.3|7318.3|7333.7|7318.7|7333.3|7318.3|9
1612264020000|2021-02-02 11:07:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1612264030000|2021-02-02 11:07:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1612264040000|2021-02-02 11:07:20|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|8
1612264050000|2021-02-02 11:07:30|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1612264100000|2021-02-02 11:08:20|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1612264160000|2021-02-02 11:09:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1612264190000|2021-02-02 11:09:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1612264250000|2021-02-02 11:10:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1612264260000|2021-02-02 11:11:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1612264370000|2021-02-02 11:12:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1612264380000|2021-02-02 11:13:00|7333|7318|7333.3|7318.3|7333.3|7318.3|7333|7318|3
1612264390000|2021-02-02 11:13:10|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612264400000|2021-02-02 11:13:20|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612264410000|2021-02-02 11:13:30|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612264420000|2021-02-02 11:13:40|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612264430000|2021-02-02 11:13:50|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612264530000|2021-02-02 11:15:30|7333.4|7318.4|7333.3|7318.3|7333.6|7318.6|7333.3|7318.3|8
1612264540000|2021-02-02 11:15:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1612264550000|2021-02-02 11:15:50|7333.3|7318.3|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|3
1612264560000|2021-02-02 11:16:00|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612264570000|2021-02-02 11:16:10|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7333.3|7318.3|6
1612264580000|2021-02-02 11:16:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1612264620000|2021-02-02 11:17:00|7333.1|7318.1|7332.8|7317.8|7333.1|7318.1|7332.8|7317.8|2
1612264630000|2021-02-02 11:17:10|7332.7|7317.7|7332.3|7317.3|7332.7|7317.7|7332.3|7317.3|3
1612264640000|2021-02-02 11:17:20|7332.4|7317.4|7332.8|7317.8|7333.3|7318.3|7332.4|7317.4|12
1612264650000|2021-02-02 11:17:30|7332.7|7317.7|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|2
1612264710000|2021-02-02 11:18:30|7332.8|7317.8|7332.3|7317.3|7332.9|7317.9|7332.3|7317.3|3
1612264720000|2021-02-02 11:18:40|7332.6|7317.6|7332.3|7317.3|7332.6|7317.6|7332.3|7317.3|3
1612264730000|2021-02-02 11:18:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612264740000|2021-02-02 11:19:00|7332.6|7317.6|7332.3|7317.3|7332.6|7317.6|7332.3|7317.3|3
1612264760000|2021-02-02 11:19:20|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612264770000|2021-02-02 11:19:30|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612264800000|2021-02-02 11:20:00|7332.4|7317.4|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|3
1612264810000|2021-02-02 11:20:10|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1612264820000|2021-02-02 11:20:20|7332.6|7317.6|7332.3|7317.3|7332.8|7317.8|7332.3|7317.3|3
1612264840000|2021-02-02 11:20:40|7332.5|7317.5|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|3
1612264850000|2021-02-02 11:20:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1612264870000|2021-02-02 11:21:10|7332.7|7317.7|7332.7|7317.7|7332.8|7317.8|7332.7|7317.7|3
1612264880000|2021-02-02 11:21:20|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1612264970000|2021-02-02 11:22:50|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|2
1612265010000|2021-02-02 11:23:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1612265020000|2021-02-02 11:23:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1612265030000|2021-02-02 11:23:50|7333.8|7318.8|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|3
1612265040000|2021-02-02 11:24:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1612265060000|2021-02-02 11:24:20|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|2
1612265080000|2021-02-02 11:24:40|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|2
1612265090000|2021-02-02 11:24:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|3
1612265100000|2021-02-02 11:25:00|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612265140000|2021-02-02 11:25:40|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1612265250000|2021-02-02 11:27:30|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|6
1612265280000|2021-02-02 11:28:00|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1612265290000|2021-02-02 11:28:10|7333.9|7318.9|7333.8|7318.8|7334|7319|7333.8|7318.8|5
1612265310000|2021-02-02 11:28:30|7333.6|7318.6|7333.5|7318.5|7333.6|7318.6|7333.5|7318.5|2
1612265370000|2021-02-02 11:29:30|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|4
1612265380000|2021-02-02 11:29:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612265400000|2021-02-02 11:30:00|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1612265410000|2021-02-02 11:30:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1612265430000|2021-02-02 11:30:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612265450000|2021-02-02 11:30:50|7334.2|7319.2|7334.4|7319.4|7334.5|7319.5|7334.2|7319.2|3
1612265480000|2021-02-02 11:31:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612265590000|2021-02-02 11:33:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1612265600000|2021-02-02 11:33:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1612265860000|2021-02-02 11:37:40|7334.1|7319.1|7340.2|7315.2|7340.6|7319.5|7334.1|7315.2|6
1612265880000|2021-02-02 11:38:00|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612265890000|2021-02-02 11:38:10|7339.5|7314.5|7339.7|7314.7|7339.7|7314.7|7339.5|7314.5|2
1612265910000|2021-02-02 11:38:30|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1612266380000|2021-02-02 11:46:20|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1612266400000|2021-02-02 11:46:40|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|1
1612266440000|2021-02-02 11:47:20|7340.5|7315.5|7336.9|7321.9|7340.5|7321.9|7336.9|7315.5|2
1612266450000|2021-02-02 11:47:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1612266480000|2021-02-02 11:48:00|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1612266510000|2021-02-02 11:48:30|7336.7|7321.7|7337|7322|7337|7322|7336.7|7321.7|2
1612266520000|2021-02-02 11:48:40|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1612266570000|2021-02-02 11:49:30|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1612266630000|2021-02-02 11:50:30|7343.4|7318.4|7343.6|7318.6|7343.6|7318.6|7343.4|7318.4|2
1612266640000|2021-02-02 11:50:40|7343.7|7318.7|7343.6|7318.6|7343.7|7318.7|7343.5|7318.5|3
1612266650000|2021-02-02 11:50:50|7343.5|7318.5|7343.6|7318.6|7343.6|7318.6|7343.5|7318.5|2
1612266660000|2021-02-02 11:51:00|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|1
1612266670000|2021-02-02 11:51:10|7343.4|7318.4|7343.5|7318.5|7343.5|7318.5|7343.4|7318.4|2
1612266680000|2021-02-02 11:51:20|7343.4|7318.4|7343.4|7318.4|7343.4|7318.4|7343.4|7318.4|1
1612266890000|2021-02-02 11:54:50|7343|7318|7343|7318|7343|7318|7343|7318|1
1612266940000|2021-02-02 11:55:40|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|1
1612266950000|2021-02-02 11:55:50|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1612266970000|2021-02-02 11:56:10|7342.4|7317.4|7342.4|7317.4|7342.4|7317.4|7342.4|7317.4|1
1612266980000|2021-02-02 11:56:20|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1612266990000|2021-02-02 11:56:30|7342.4|7317.4|7342.3|7317.3|7342.4|7317.4|7342.3|7317.3|4
1612267050000|2021-02-02 11:57:30|7342.2|7317.2|7342.2|7317.2|7342.2|7317.2|7342.2|7317.2|1
1612267070000|2021-02-02 11:57:50|7341.8|7316.8|7342|7317|7342|7317|7341.7|7316.7|4
1612267090000|2021-02-02 11:58:10|7341.8|7316.8|7341.7|7316.7|7341.8|7316.8|7341.7|7316.7|2
1612267110000|2021-02-02 11:58:30|7341.6|7316.6|7341.6|7316.6|7341.7|7316.7|7341.5|7316.5|7
1612267120000|2021-02-02 11:58:40|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1612267140000|2021-02-02 11:59:00|7341.7|7316.7|7341.6|7316.6|7341.7|7316.7|7341.6|7316.6|2
1612267150000|2021-02-02 11:59:10|7341.7|7316.7|7341.8|7316.8|7341.8|7316.8|7341.7|7316.7|4
1612267170000|2021-02-02 11:59:30|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|1
1612267190000|2021-02-02 11:59:50|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1612267200000|2021-02-02 12:00:00|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|7341.8|7316.8|3
1612267210000|2021-02-02 12:00:10|7342|7317|7341.9|7316.9|7342|7317|7341.8|7316.8|4
1612267220000|2021-02-02 12:00:20|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.7|7316.7|3
1612267230000|2021-02-02 12:00:30|7341.7|7316.7|7341.7|7316.7|7341.8|7316.8|7341.7|7316.7|11
1612267240000|2021-02-02 12:00:40|7341.8|7316.8|7341.4|7316.4|7341.8|7316.8|7341.4|7316.4|14
1612267250000|2021-02-02 12:00:50|7341.5|7316.5|7341.2|7316.2|7341.6|7316.6|7341.2|7316.2|17
1612267260000|2021-02-02 12:01:00|7341.3|7316.3|7341.5|7316.5|7341.5|7316.5|7341.1|7316.1|14
1612267270000|2021-02-02 12:01:10|7341.4|7316.4|7341|7316|7341.4|7316.4|7340.9|7315.9|19
1612267280000|2021-02-02 12:01:20|7341.1|7316.1|7340.9|7315.9|7341.2|7316.2|7340.9|7315.9|10
1612267290000|2021-02-02 12:01:30|7341.8|7316.8|7342.5|7317.5|7342.5|7317.5|7341.8|7316.8|7
1612267300000|2021-02-02 12:01:40|7342.7|7317.7|7342.8|7317.8|7342.8|7317.8|7342.7|7317.7|2
1612267420000|2021-02-02 12:03:40|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|1
1612267480000|2021-02-02 12:04:40|7343|7318|7343|7318|7343|7318|7343|7318|1
1612267490000|2021-02-02 12:04:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1612267600000|2021-02-02 12:06:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1612267610000|2021-02-02 12:06:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1612267770000|2021-02-02 12:09:30|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1612267920000|2021-02-02 12:12:00|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1612267930000|2021-02-02 12:12:10|7343.1|7318.1|7342.7|7317.7|7343.1|7318.1|7342.7|7317.7|3
1612267940000|2021-02-02 12:12:20|7342.4|7317.4|7342.2|7317.2|7342.4|7317.4|7342.2|7317.2|3
1612267950000|2021-02-02 12:12:30|7342.1|7317.1|7342|7317|7342.1|7317.1|7341.7|7316.7|9
1612267980000|2021-02-02 12:13:00|7342.1|7317.1|7342.5|7317.5|7342.5|7317.5|7342.1|7317.1|7
1612267990000|2021-02-02 12:13:10|7342.6|7317.6|7342.4|7317.4|7342.6|7317.6|7342.4|7317.4|2
1612268000000|2021-02-02 12:13:20|7342.3|7317.3|7342.3|7317.3|7342.4|7317.4|7342.1|7317.1|7
1612268010000|2021-02-02 12:13:30|7342.4|7317.4|7342.1|7317.1|7342.4|7317.4|7342.1|7317.1|4
1612268020000|2021-02-02 12:13:40|7342|7317|7341.9|7316.9|7342|7317|7341.9|7316.9|6
1612268030000|2021-02-02 12:13:50|7342|7317|7342|7317|7342|7317|7342|7317|1
1612268080000|2021-02-02 12:14:40|7341.9|7316.9|7341.8|7316.8|7341.9|7316.9|7341.8|7316.8|2
1612268100000|2021-02-02 12:15:00|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|1
1612268140000|2021-02-02 12:15:40|7342|7317|7341.9|7316.9|7342|7317|7341.9|7316.9|2
1612268160000|2021-02-02 12:16:00|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1612268170000|2021-02-02 12:16:10|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|1
1612268180000|2021-02-02 12:16:20|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1612268190000|2021-02-02 12:16:30|7341.7|7316.7|7341.9|7316.9|7342|7317|7341.7|7316.7|5
1612268210000|2021-02-02 12:16:50|7342|7317|7341.9|7316.9|7342|7317|7341.8|7316.8|4
1612268220000|2021-02-02 12:17:00|7342|7317|7341.9|7316.9|7342|7317|7341.9|7316.9|2
1612268230000|2021-02-02 12:17:10|7342|7317|7340.4|7315.4|7342.2|7320.8|7335.8|7315.3|10
1612268240000|2021-02-02 12:17:20|7340.3|7315.3|7340.4|7315.4|7340.4|7315.4|7340.3|7315.3|2
1612268260000|2021-02-02 12:17:40|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1612268310000|2021-02-02 12:18:30|7340.2|7315.2|7340.2|7315.2|7340.3|7315.3|7340.2|7315.2|3
1612268320000|2021-02-02 12:18:40|7340.1|7315.1|7340.2|7315.2|7340.2|7315.2|7340.1|7315.1|2
1612268330000|2021-02-02 12:18:50|7340.1|7315.1|7340.3|7315.3|7340.3|7315.3|7340.1|7315.1|2
1612268340000|2021-02-02 12:19:00|7340.4|7315.4|7340.3|7315.3|7340.4|7315.4|7340.3|7315.3|2
1612268480000|2021-02-02 12:21:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1612268500000|2021-02-02 12:21:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1612268580000|2021-02-02 12:23:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1612268590000|2021-02-02 12:23:10|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1612268650000|2021-02-02 12:24:10|7339.4|7314.4|7339|7314|7339.4|7314.4|7339|7314|4
1612269030000|2021-02-02 12:30:30|7339.2|7314.2|7339.7|7314.7|7339.7|7314.7|7339.2|7314.2|3
1612269050000|2021-02-02 12:30:50|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1612269120000|2021-02-02 12:32:00|7339.9|7314.9|7339.9|7314.9|7339.9|7314.9|7339.9|7314.9|1
1612269130000|2021-02-02 12:32:10|7340.3|7315.3|7340|7315|7340.3|7315.3|7339.9|7314.9|3
1612269140000|2021-02-02 12:32:20|7340.1|7315.1|7340.4|7315.4|7340.4|7315.4|7340.1|7315.1|4
1612269150000|2021-02-02 12:32:30|7340.5|7315.5|7340.4|7315.4|7340.5|7315.5|7340.4|7315.4|2
1612269190000|2021-02-02 12:33:10|7340.6|7315.6|7340.7|7315.7|7340.7|7315.7|7340.6|7315.6|2
1612269200000|2021-02-02 12:33:20|7340.6|7315.6|7340.5|7315.5|7340.7|7315.7|7340.5|7315.5|4
1612269210000|2021-02-02 12:33:30|7340.3|7315.3|7340.5|7315.5|7340.5|7315.5|7340.3|7315.3|3
1612269230000|2021-02-02 12:33:50|7340.4|7315.4|7340.3|7315.3|7340.4|7315.4|7340.3|7315.3|2
1612269240000|2021-02-02 12:34:00|7340.4|7315.4|7340.6|7315.6|7340.6|7315.6|7340.4|7315.4|3
1612269250000|2021-02-02 12:34:10|7340.5|7315.5|7340.3|7315.3|7340.5|7315.5|7340.3|7315.3|5
1612269270000|2021-02-02 12:34:30|7340.4|7315.4|7340.4|7315.4|7340.5|7315.5|7340.3|7315.3|4
1612269280000|2021-02-02 12:34:40|7340.5|7315.5|7340.6|7315.6|7340.7|7315.7|7340.5|7315.5|4
1612269290000|2021-02-02 12:34:50|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1612269310000|2021-02-02 12:35:10|7340.6|7315.6|7340.6|7315.6|7340.7|7315.7|7340.6|7315.6|3
1612269320000|2021-02-02 12:35:20|7340.5|7315.5|7340.7|7315.7|7340.9|7315.9|7340.5|7315.5|6
1612269330000|2021-02-02 12:35:30|7340.8|7315.8|7340.7|7315.7|7340.8|7315.8|7340.7|7315.7|2
1612269340000|2021-02-02 12:35:40|7340.8|7315.8|7340.8|7315.8|7340.8|7315.8|7340.8|7315.8|1
1612269350000|2021-02-02 12:35:50|7340.7|7315.7|7340.5|7315.5|7340.7|7315.7|7340.5|7315.5|2
1612269360000|2021-02-02 12:36:00|7340.6|7315.6|7340.7|7315.7|7340.7|7315.7|7340.6|7315.6|2
1612269370000|2021-02-02 12:36:10|7340.6|7315.6|7340.7|7315.7|7340.7|7315.7|7340.6|7315.6|2
1612269390000|2021-02-02 12:36:30|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|1
1612269410000|2021-02-02 12:36:50|7340.7|7315.7|7340.7|7315.7|7340.8|7315.8|7340.7|7315.7|5
1612269420000|2021-02-02 12:37:00|7340.8|7315.8|7341.4|7316.4|7341.4|7316.4|7340.8|7315.8|7
1612269430000|2021-02-02 12:37:10|7341.5|7316.5|7341.4|7316.4|7341.5|7316.5|7341.4|7316.4|2
1612269440000|2021-02-02 12:37:20|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1612269450000|2021-02-02 12:37:30|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.5|7316.5|3
1612269460000|2021-02-02 12:37:40|7341.7|7316.7|7341.8|7316.8|7341.8|7316.8|7341.7|7316.7|2
1612269470000|2021-02-02 12:37:50|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|1
1612269480000|2021-02-02 12:38:00|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1612269490000|2021-02-02 12:38:10|7341.9|7316.9|7341.9|7316.9|7341.9|7316.9|7341.8|7316.8|3
1612269500000|2021-02-02 12:38:20|7342|7317|7342.1|7317.1|7342.2|7317.2|7342|7317|4
1612269510000|2021-02-02 12:38:30|7342.4|7317.4|7342.4|7317.4|7342.4|7317.4|7342.4|7317.4|1
1612269520000|2021-02-02 12:38:40|7342.3|7317.3|7342.3|7317.3|7342.4|7317.4|7342.3|7317.3|3
1612269580000|2021-02-02 12:39:40|7342.4|7317.4|7342.3|7317.3|7342.4|7317.4|7342.3|7317.3|2
1612269620000|2021-02-02 12:40:20|7342.4|7317.4|7342.3|7317.3|7342.4|7317.4|7342.3|7317.3|2
1612269730000|2021-02-02 12:42:10|7342.4|7317.4|7342.4|7317.4|7342.5|7317.5|7342.4|7317.4|3
1612269740000|2021-02-02 12:42:20|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1612269760000|2021-02-02 12:42:40|7341.4|7316.4|7341.6|7316.6|7341.6|7316.6|7341.4|7316.4|2
1612269770000|2021-02-02 12:42:50|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|1
1612269840000|2021-02-02 12:44:00|7336.5|7321.5|7341.4|7316.4|7341.4|7321.5|7336.4|7316.4|3
1612269850000|2021-02-02 12:44:10|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1612269920000|2021-02-02 12:45:20|7341.4|7316.4|7341.5|7316.5|7341.5|7316.5|7341.4|7316.4|2
1612269960000|2021-02-02 12:46:00|7341.6|7316.6|7341.5|7316.5|7341.6|7316.6|7341.5|7316.5|2
1612269980000|2021-02-02 12:46:20|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|2
1612270010000|2021-02-02 12:46:50|7341.3|7316.3|7341.2|7316.2|7341.3|7316.3|7341.2|7316.2|4
1612270150000|2021-02-02 12:49:10|7340.8|7315.8|7340.4|7315.4|7340.8|7315.8|7340.4|7315.4|3
1612270160000|2021-02-02 12:49:20|7340.7|7315.7|7340.4|7315.4|7340.7|7315.7|7340.4|7315.4|2
1612270280000|2021-02-02 12:51:20|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1612270290000|2021-02-02 12:51:30|7340.4|7315.4|7340.4|7315.4|7340.4|7315.4|7340.4|7315.4|1
1612270300000|2021-02-02 12:51:40|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1612270310000|2021-02-02 12:51:50|7340.4|7315.4|7340.4|7315.4|7340.4|7315.4|7340.4|7315.4|1
1612270330000|2021-02-02 12:52:10|7340.5|7315.5|7340.4|7315.4|7340.5|7315.5|7340.3|7315.3|6
1612270350000|2021-02-02 12:52:30|7340.3|7315.3|7340.4|7315.4|7340.4|7315.4|7340.3|7315.3|2
1612270360000|2021-02-02 12:52:40|7340.5|7315.5|7340.4|7315.4|7340.5|7315.5|7340.4|7315.4|2
1612270380000|2021-02-02 12:53:00|7340.5|7315.5|7340.4|7315.4|7340.5|7315.5|7340.4|7315.4|2
1612270390000|2021-02-02 12:53:10|7340.5|7315.5|7340.6|7315.6|7340.6|7315.6|7340.4|7315.4|4
1612270400000|2021-02-02 12:53:20|7340.5|7315.5|7340.6|7315.6|7340.6|7315.6|7340.5|7315.5|12
1612270410000|2021-02-02 12:53:30|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|7340.5|7315.5|1
1612270430000|2021-02-02 12:53:50|7340.3|7315.3|7340.5|7315.5|7340.5|7315.5|7340.3|7315.3|2
1612270440000|2021-02-02 12:54:00|7340.4|7315.4|7340.3|7315.3|7340.5|7315.5|7340.3|7315.3|3
1612270450000|2021-02-02 12:54:10|7340.4|7315.4|7340.4|7315.4|7340.4|7315.4|7340.4|7315.4|1
1612270460000|2021-02-02 12:54:20|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612270470000|2021-02-02 12:54:30|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1612270480000|2021-02-02 12:54:40|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612270510000|2021-02-02 12:55:10|7340.5|7315.5|7341.5|7316.5|7341.5|7316.5|7340.5|7315.5|5
1612270540000|2021-02-02 12:55:40|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|7341.4|7316.4|1
1612270550000|2021-02-02 12:55:50|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|7341.5|7316.5|1
1612270730000|2021-02-02 12:58:50|7341.4|7316.4|7340.4|7315.4|7341.4|7316.4|7340.4|7315.4|10
1612270740000|2021-02-02 12:59:00|7340.1|7315.1|7340|7315|7340.1|7315.1|7340|7315|2
1612270750000|2021-02-02 12:59:10|7339.9|7314.9|7339.8|7314.8|7339.9|7314.9|7339.8|7314.8|4
1612270760000|2021-02-02 12:59:20|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|1
1612270780000|2021-02-02 12:59:40|7339.8|7314.8|7339.7|7314.7|7339.8|7314.8|7339.6|7314.6|6
1612270800000|2021-02-02 13:00:00|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1612270820000|2021-02-02 13:00:20|7339.7|7314.7|7339.8|7314.8|7339.8|7314.8|7339.7|7314.7|4
1612270830000|2021-02-02 13:00:30|7339.7|7314.7|7339.3|7314.3|7339.7|7314.7|7339.3|7314.3|4
1612270870000|2021-02-02 13:01:10|7339.2|7314.2|7339.1|7314.1|7339.2|7314.2|7339.1|7314.1|2
1612270880000|2021-02-02 13:01:20|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1612270890000|2021-02-02 13:01:30|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|3
1612270920000|2021-02-02 13:02:00|7339.2|7314.2|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|2
1612270930000|2021-02-02 13:02:10|7339.2|7314.2|7339.3|7314.3|7339.3|7314.3|7339.2|7314.2|2
1612270960000|2021-02-02 13:02:40|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1612270970000|2021-02-02 13:02:50|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1612270980000|2021-02-02 13:03:00|7339.4|7314.4|7340.3|7315.3|7340.3|7315.3|7339.4|7314.4|8
1612271000000|2021-02-02 13:03:20|7340.4|7315.4|7340.3|7315.3|7340.4|7315.4|7340.3|7315.3|2
1612271020000|2021-02-02 13:03:40|7340.4|7315.4|7340.4|7315.4|7340.4|7315.4|7340.3|7315.3|3
1612271030000|2021-02-02 13:03:50|7340.3|7315.3|7340|7315|7340.3|7315.3|7339.7|7314.7|4
1612271040000|2021-02-02 13:04:00|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612271050000|2021-02-02 13:04:10|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1612271060000|2021-02-02 13:04:20|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612271130000|2021-02-02 13:05:30|7340.2|7315.2|7340.1|7315.1|7340.2|7315.2|7340|7315|4
1612271140000|2021-02-02 13:05:40|7340|7315|7340|7315|7340.1|7315.1|7340|7315|3
1612271160000|2021-02-02 13:06:00|7340.1|7315.1|7340|7315|7340.1|7315.1|7340|7315|6
1612271170000|2021-02-02 13:06:10|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1612271290000|2021-02-02 13:08:10|7339.7|7314.7|7339.8|7314.8|7339.8|7314.8|7339.7|7314.7|2
1612271420000|2021-02-02 13:10:20|7339.7|7314.7|7339.6|7314.6|7339.7|7314.7|7339.6|7314.6|2
1612271440000|2021-02-02 13:10:40|7339.7|7314.7|7339.5|7314.5|7339.7|7314.7|7339.5|7314.5|2
1612271470000|2021-02-02 13:11:10|7333.2|7318.2|7332.8|7317.8|7333.4|7318.4|7332.8|7317.8|6
1612271480000|2021-02-02 13:11:20|7333.3|7318.3|7333|7318|7333.3|7318.3|7333|7318|3
1612271520000|2021-02-02 13:12:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1612271540000|2021-02-02 13:12:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1612271610000|2021-02-02 13:13:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1612271630000|2021-02-02 13:13:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.2|7317.2|6
1612271640000|2021-02-02 13:14:00|7332.2|7317.2|7332|7317|7332.3|7317.3|7332|7317|5
1612271650000|2021-02-02 13:14:10|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1612271660000|2021-02-02 13:14:20|7331.5|7316.5|7331.1|7316.1|7331.5|7316.5|7330.5|7315.5|6
1612271670000|2021-02-02 13:14:30|7331.4|7316.4|7330.7|7315.7|7331.4|7316.4|7330.7|7315.7|3
1612271680000|2021-02-02 13:14:40|7331.1|7316.1|7330.5|7315.5|7331.1|7316.1|7330.5|7315.5|5
1612271690000|2021-02-02 13:14:50|7330.7|7315.7|7331.3|7316.3|7331.3|7316.3|7330.7|7315.7|3
1612271750000|2021-02-02 13:15:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612271760000|2021-02-02 13:16:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1612271770000|2021-02-02 13:16:10|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|1
1612271780000|2021-02-02 13:16:20|7331.4|7316.4|7332.2|7317.2|7332.2|7317.2|7331.4|7316.4|4
1612271790000|2021-02-02 13:16:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|3
1612271800000|2021-02-02 13:16:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612271870000|2021-02-02 13:17:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612271880000|2021-02-02 13:18:00|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612271930000|2021-02-02 13:18:50|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|2
1612271940000|2021-02-02 13:19:00|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.9|7316.9|3
1612271950000|2021-02-02 13:19:10|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|2
1612271960000|2021-02-02 13:19:20|7338|7313|7339.1|7314.1|7339.2|7318.2|7333|7313|13
1612271970000|2021-02-02 13:19:30|7338.9|7313.9|7339.1|7314.1|7339.1|7314.1|7338.9|7313.9|2
1612271990000|2021-02-02 13:19:50|7339.2|7314.2|7338.8|7313.8|7339.2|7314.2|7338.8|7313.8|5
1612272000000|2021-02-02 13:20:00|7338.9|7313.9|7338|7313|7339.3|7314.3|7338|7313|8
1612272040000|2021-02-02 13:20:40|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1612272060000|2021-02-02 13:21:00|7338|7313|7337.9|7312.9|7338|7313|7337.9|7312.9|2
1612272100000|2021-02-02 13:21:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1612272110000|2021-02-02 13:21:50|7332.7|7317.7|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|3
1612272120000|2021-02-02 13:22:00|7333|7318|7333.3|7318.3|7333.3|7318.3|7333|7318|4
1612272130000|2021-02-02 13:22:10|7333.2|7318.2|7332.8|7317.8|7333.2|7318.2|7332.7|7317.7|7
1612272180000|2021-02-02 13:23:00|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1612272210000|2021-02-02 13:23:30|7332.8|7317.8|7333.4|7318.4|7333.4|7318.4|7332.8|7317.8|7
1612272220000|2021-02-02 13:23:40|7333.3|7318.3|7332.6|7317.6|7333.3|7318.3|7332.6|7317.6|8
1612272260000|2021-02-02 13:24:20|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1612272520000|2021-02-02 13:28:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612272530000|2021-02-02 13:28:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612272560000|2021-02-02 13:29:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612272570000|2021-02-02 13:29:30|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612272610000|2021-02-02 13:30:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612272620000|2021-02-02 13:30:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612272650000|2021-02-02 13:30:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612272660000|2021-02-02 13:31:00|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612272730000|2021-02-02 13:32:10|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612272780000|2021-02-02 13:33:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1612272810000|2021-02-02 13:33:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612272820000|2021-02-02 13:33:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612272830000|2021-02-02 13:33:50|7331.9|7316.9|7332.1|7317.1|7332.1|7317.1|7331.9|7316.9|2
1612272850000|2021-02-02 13:34:10|7331.9|7316.9|7332.2|7317.2|7332.2|7317.2|7331.9|7316.9|3
1612272890000|2021-02-02 13:34:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612272900000|2021-02-02 13:35:00|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1612272920000|2021-02-02 13:35:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612272930000|2021-02-02 13:35:30|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|4
1612272940000|2021-02-02 13:35:40|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|7
1612272950000|2021-02-02 13:35:50|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1612272970000|2021-02-02 13:36:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612272980000|2021-02-02 13:36:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1612272990000|2021-02-02 13:36:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612273090000|2021-02-02 13:38:10|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1612273100000|2021-02-02 13:38:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612273310000|2021-02-02 13:41:50|7332.2|7317.2|7333.2|7318.2|7333.2|7318.2|7332.2|7317.2|4
1612273330000|2021-02-02 13:42:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1612273340000|2021-02-02 13:42:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1612273350000|2021-02-02 13:42:30|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1612273390000|2021-02-02 13:43:10|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|3
1612273410000|2021-02-02 13:43:30|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1612273420000|2021-02-02 13:43:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|3
1612273430000|2021-02-02 13:43:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1612273440000|2021-02-02 13:44:00|7333.2|7318.2|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|3
1612273450000|2021-02-02 13:44:10|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1612273470000|2021-02-02 13:44:30|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|8
1612273480000|2021-02-02 13:44:40|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1612273490000|2021-02-02 13:44:50|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|4
1612273500000|2021-02-02 13:45:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|4
1612273510000|2021-02-02 13:45:10|7333.3|7318.3|7332.9|7317.9|7333.3|7318.3|7332.6|7317.6|5
1612273520000|2021-02-02 13:45:20|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1612273540000|2021-02-02 13:45:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1612273600000|2021-02-02 13:46:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1612273780000|2021-02-02 13:49:40|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1612273820000|2021-02-02 13:50:20|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1612273840000|2021-02-02 13:50:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612274030000|2021-02-02 13:53:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612274040000|2021-02-02 13:54:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612274100000|2021-02-02 13:55:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612274110000|2021-02-02 13:55:10|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|2
1612274140000|2021-02-02 13:55:40|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1612274150000|2021-02-02 13:55:50|7331.2|7316.2|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|3
1612274160000|2021-02-02 13:56:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612274170000|2021-02-02 13:56:10|7331.1|7316.1|7331.1|7316.1|7331.7|7316.7|7331.1|7316.1|3
1612274180000|2021-02-02 13:56:20|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1612274190000|2021-02-02 13:56:30|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1612274200000|2021-02-02 13:56:40|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1612274250000|2021-02-02 13:57:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612274260000|2021-02-02 13:57:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612274280000|2021-02-02 13:58:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1612274340000|2021-02-02 13:59:00|7330.5|7315.5|7330.9|7315.9|7330.9|7315.9|7330.5|7315.5|2
1612274350000|2021-02-02 13:59:10|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|3
1612274380000|2021-02-02 13:59:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612274390000|2021-02-02 13:59:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612274400000|2021-02-02 14:00:00|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|3
1612274410000|2021-02-02 14:00:10|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1612274430000|2021-02-02 14:00:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612274440000|2021-02-02 14:00:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612274450000|2021-02-02 14:00:50|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1612274460000|2021-02-02 14:01:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612274530000|2021-02-02 14:02:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612274770000|2021-02-02 14:06:10|7330.5|7315.5|7330.2|7315.2|7330.5|7315.5|7330.2|7315.2|3
1612274780000|2021-02-02 14:06:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612274800000|2021-02-02 14:06:40|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1612274810000|2021-02-02 14:06:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|7
1612274820000|2021-02-02 14:07:00|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612274830000|2021-02-02 14:07:10|7330.5|7315.5|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|3
1612274840000|2021-02-02 14:07:20|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1612274850000|2021-02-02 14:07:30|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1612274950000|2021-02-02 14:09:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612274980000|2021-02-02 14:09:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612275010000|2021-02-02 14:10:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612275030000|2021-02-02 14:10:30|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612275040000|2021-02-02 14:10:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612275100000|2021-02-02 14:11:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612275150000|2021-02-02 14:12:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1612275180000|2021-02-02 14:13:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612275230000|2021-02-02 14:13:50|7331.1|7316.1|7331.3|7316.3|7331.3|7316.3|7331.1|7316.1|2
1612275240000|2021-02-02 14:14:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612275250000|2021-02-02 14:14:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612275290000|2021-02-02 14:14:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612275370000|2021-02-02 14:16:10|7331.4|7316.4|7332.2|7317.2|7332.2|7317.2|7331.4|7316.4|3
1612275380000|2021-02-02 14:16:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1612275390000|2021-02-02 14:16:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1612275400000|2021-02-02 14:16:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|3
1612275430000|2021-02-02 14:17:10|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1612275440000|2021-02-02 14:17:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1612275470000|2021-02-02 14:17:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1612275900000|2021-02-02 14:25:00|7337.6|7312.6|7332.5|7317.5|7337.6|7317.5|7332.4|7312.6|4
1612275910000|2021-02-02 14:25:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1612275920000|2021-02-02 14:25:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1612275930000|2021-02-02 14:25:30|7332.4|7317.4|7331.9|7316.9|7332.4|7317.4|7331.9|7316.9|2
1612275940000|2021-02-02 14:25:40|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1612275950000|2021-02-02 14:25:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612276010000|2021-02-02 14:26:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612276060000|2021-02-02 14:27:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612276070000|2021-02-02 14:27:50|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612276080000|2021-02-02 14:28:00|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|3
1612276090000|2021-02-02 14:28:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1612276140000|2021-02-02 14:29:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612276150000|2021-02-02 14:29:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1612276160000|2021-02-02 14:29:20|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1612276170000|2021-02-02 14:29:30|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1612276200000|2021-02-02 14:30:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612276210000|2021-02-02 14:30:10|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.6|7315.6|5
1612276220000|2021-02-02 14:30:20|7330.8|7315.8|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|3
1612276230000|2021-02-02 14:30:30|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1612276240000|2021-02-02 14:30:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|4
1612276250000|2021-02-02 14:30:50|7330.7|7315.7|7330.6|7315.6|7330.8|7315.8|7330.6|7315.6|4
1612276260000|2021-02-02 14:31:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1612276270000|2021-02-02 14:31:10|7330.5|7315.5|7330.6|7315.6|7330.7|7315.7|7330.5|7315.5|4
1612276280000|2021-02-02 14:31:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|4
1612276300000|2021-02-02 14:31:40|7330.6|7315.6|7331|7316|7331|7316|7330.5|7315.5|14
1612276310000|2021-02-02 14:31:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612276340000|2021-02-02 14:32:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1612276350000|2021-02-02 14:32:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612276370000|2021-02-02 14:32:50|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.3|7315.3|5
1612276390000|2021-02-02 14:33:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612276400000|2021-02-02 14:33:20|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|2
1612276430000|2021-02-02 14:33:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612276460000|2021-02-02 14:34:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612276470000|2021-02-02 14:34:30|7331|7316|7331|7316|7331.1|7316.1|7331|7316|3
1612276480000|2021-02-02 14:34:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612276490000|2021-02-02 14:34:50|7331|7316|7331.1|7316.1|7331.2|7316.2|7331|7316|10
1612276500000|2021-02-02 14:35:00|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|6
1612276510000|2021-02-02 14:35:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1612276570000|2021-02-02 14:36:10|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1612276600000|2021-02-02 14:36:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612276610000|2021-02-02 14:36:50|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.2|7315.2|4
1612276620000|2021-02-02 14:37:00|7330.2|7315.2|7330.3|7315.3|7330.4|7315.4|7330.2|7315.2|3
1612276630000|2021-02-02 14:37:10|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1612276640000|2021-02-02 14:37:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|9
1612276650000|2021-02-02 14:37:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612276680000|2021-02-02 14:38:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612276710000|2021-02-02 14:38:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1612276760000|2021-02-02 14:39:20|7330.1|7315.1|7331.8|7316.8|7331.8|7316.8|7330.1|7315.1|6
1612276770000|2021-02-02 14:39:30|7331.7|7316.7|7331.8|7316.8|7331.9|7316.9|7331.7|7316.7|7
1612276780000|2021-02-02 14:39:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|3
1612276790000|2021-02-02 14:39:50|7331.8|7316.8|7331.8|7316.8|7332|7317|7331.8|7316.8|5
1612276800000|2021-02-02 14:40:00|7331.7|7316.7|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|9
1612276810000|2021-02-02 14:40:10|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.7|7316.7|6
1612276820000|2021-02-02 14:40:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612276840000|2021-02-02 14:40:40|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|3
1612276850000|2021-02-02 14:40:50|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|3
1612276860000|2021-02-02 14:41:00|7331.7|7316.7|7332.2|7317.2|7332.2|7317.2|7331.5|7316.5|8
1612276870000|2021-02-02 14:41:10|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|2
1612276880000|2021-02-02 14:41:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1612276890000|2021-02-02 14:41:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612276900000|2021-02-02 14:41:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1612276910000|2021-02-02 14:41:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612276920000|2021-02-02 14:42:00|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.7|7316.7|6
1612276940000|2021-02-02 14:42:20|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1612276950000|2021-02-02 14:42:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1612276960000|2021-02-02 14:42:40|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.9|7316.9|5
1612276970000|2021-02-02 14:42:50|7332|7317|7332|7317|7332|7317|7331.9|7316.9|5
1612276980000|2021-02-02 14:43:00|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1612277010000|2021-02-02 14:43:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612277020000|2021-02-02 14:43:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612277030000|2021-02-02 14:43:50|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612277050000|2021-02-02 14:44:10|7331.8|7316.8|7332|7317|7332|7317|7331.7|7316.7|5
1612277070000|2021-02-02 14:44:30|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.7|7316.7|4
1612277080000|2021-02-02 14:44:40|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1612277090000|2021-02-02 14:44:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612277100000|2021-02-02 14:45:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612277110000|2021-02-02 14:45:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|3
1612277120000|2021-02-02 14:45:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612277130000|2021-02-02 14:45:30|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612277180000|2021-02-02 14:46:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1612277220000|2021-02-02 14:47:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612277250000|2021-02-02 14:47:30|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1612277280000|2021-02-02 14:48:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1612277290000|2021-02-02 14:48:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1612277300000|2021-02-02 14:48:20|7332|7317|7332|7317|7332|7317|7331.9|7316.9|3
1612277320000|2021-02-02 14:48:40|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1612277330000|2021-02-02 14:48:50|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1612277340000|2021-02-02 14:49:00|7331.9|7316.9|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|6
1612277350000|2021-02-02 14:49:10|7331.8|7316.8|7331.5|7316.5|7331.9|7316.9|7331.5|7316.5|9
1612277360000|2021-02-02 14:49:20|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|4
1612277370000|2021-02-02 14:49:30|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1612277390000|2021-02-02 14:49:50|7331.4|7316.4|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|3
1612277400000|2021-02-02 14:50:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1612277410000|2021-02-02 14:50:10|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1612277420000|2021-02-02 14:50:20|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1612277430000|2021-02-02 14:50:30|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|4
1612277440000|2021-02-02 14:50:40|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|3
1612277450000|2021-02-02 14:50:50|7331.4|7316.4|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|3
1612277470000|2021-02-02 14:51:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612277520000|2021-02-02 14:52:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612277560000|2021-02-02 14:52:40|7331.2|7316.2|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|4
1612277580000|2021-02-02 14:53:00|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331|7316|4
1612277590000|2021-02-02 14:53:10|7331|7316|7331|7316|7331.3|7316.3|7331|7316|5
1612277600000|2021-02-02 14:53:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612277610000|2021-02-02 14:53:30|7331.2|7316.2|7331.8|7316.8|7331.8|7316.8|7331.2|7316.2|3
1612277620000|2021-02-02 14:53:40|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|3
1612277630000|2021-02-02 14:53:50|7331.5|7316.5|7331.8|7316.8|7331.8|7316.8|7331.5|7316.5|5
1612277650000|2021-02-02 14:54:10|7331.9|7316.9|7332.4|7317.4|7332.4|7317.4|7331.9|7316.9|5
1612277660000|2021-02-02 14:54:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1612277680000|2021-02-02 14:54:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1612277710000|2021-02-02 14:55:10|7332.4|7317.4|7332.8|7317.8|7332.8|7317.8|7332.4|7317.4|3
1612277720000|2021-02-02 14:55:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|3
1612277740000|2021-02-02 14:55:40|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|4
1612277750000|2021-02-02 14:55:50|7332.8|7317.8|7333|7318|7333|7318|7332.8|7317.8|2
1612277760000|2021-02-02 14:56:00|7332.9|7317.9|7332.2|7317.2|7332.9|7317.9|7332.2|7317.2|7
1612277770000|2021-02-02 14:56:10|7332.1|7317.1|7331.4|7316.4|7332.1|7317.1|7331.4|7316.4|5
1612277780000|2021-02-02 14:56:20|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|2
1612277790000|2021-02-02 14:56:30|7331|7316|7331.3|7316.3|7331.3|7316.3|7331|7316|3
1612277800000|2021-02-02 14:56:40|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|6
1612277810000|2021-02-02 14:56:50|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1612277820000|2021-02-02 14:57:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|3
1612277830000|2021-02-02 14:57:10|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|4
1612277840000|2021-02-02 14:57:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|7
1612277850000|2021-02-02 14:57:30|7331.2|7316.2|7331.7|7316.7|7331.7|7316.7|7331.2|7316.2|2
1612277860000|2021-02-02 14:57:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|3
1612277870000|2021-02-02 14:57:50|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612277900000|2021-02-02 14:58:20|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1612277910000|2021-02-02 14:58:30|7332|7317|7333.5|7318.5|7333.8|7318.8|7332|7317|7
1612277920000|2021-02-02 14:58:40|7333.6|7318.6|7332.8|7317.8|7339.3|7319|7332.8|7314.3|6
1612277930000|2021-02-02 14:58:50|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1612277940000|2021-02-02 14:59:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1612277950000|2021-02-02 14:59:10|7332.8|7317.8|7332.9|7317.9|7333|7318|7332.8|7317.8|3
1612277960000|2021-02-02 14:59:20|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1612277970000|2021-02-02 14:59:30|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|4
1612278000000|2021-02-02 15:00:00|7332.8|7317.8|7332.4|7317.4|7332.8|7317.8|7332.4|7317.4|8
1612278010000|2021-02-02 15:00:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1612278040000|2021-02-02 15:00:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1612278050000|2021-02-02 15:00:50|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1612278060000|2021-02-02 15:01:00|7331.9|7316.9|7331.2|7316.2|7331.9|7316.9|7331.2|7316.2|5
1612278070000|2021-02-02 15:01:10|7331.1|7316.1|7331.7|7316.7|7331.7|7316.7|7331|7316|6
1612278080000|2021-02-02 15:01:20|7331.6|7316.6|7331.3|7316.3|7331.6|7316.6|7331|7316|6
1612278090000|2021-02-02 15:01:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612278100000|2021-02-02 15:01:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612278110000|2021-02-02 15:01:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612278120000|2021-02-02 15:02:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612278130000|2021-02-02 15:02:10|7331.2|7316.2|7331.4|7316.4|7331.4|7316.4|7331.2|7316.2|2
1612278150000|2021-02-02 15:02:30|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.1|7316.1|7
1612278160000|2021-02-02 15:02:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612278170000|2021-02-02 15:02:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612278180000|2021-02-02 15:03:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612278210000|2021-02-02 15:03:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1612278230000|2021-02-02 15:03:50|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.5|7315.5|5
1612278290000|2021-02-02 15:04:50|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1612278310000|2021-02-02 15:05:10|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|3
1612278320000|2021-02-02 15:05:20|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.3|7315.3|6
1612278330000|2021-02-02 15:05:30|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|3
1612278340000|2021-02-02 15:05:40|7330.4|7315.4|7330.5|7315.5|7330.6|7315.6|7330.4|7315.4|8
1612278350000|2021-02-02 15:05:50|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1612278360000|2021-02-02 15:06:00|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1612278370000|2021-02-02 15:06:10|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1612278380000|2021-02-02 15:06:20|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1612278390000|2021-02-02 15:06:30|7330.9|7315.9|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|2
1612278610000|2021-02-02 15:10:10|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|2
1612278620000|2021-02-02 15:10:20|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1612278630000|2021-02-02 15:10:30|7330.9|7315.9|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|4
1612278680000|2021-02-02 15:11:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1612278710000|2021-02-02 15:11:50|7331.1|7316.1|7331.2|7316.2|7331.3|7316.3|7331.1|7316.1|4
1612278720000|2021-02-02 15:12:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612278740000|2021-02-02 15:12:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612278770000|2021-02-02 15:12:50|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1612278790000|2021-02-02 15:13:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612278800000|2021-02-02 15:13:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612278880000|2021-02-02 15:14:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1612278910000|2021-02-02 15:15:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612278920000|2021-02-02 15:15:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612278980000|2021-02-02 15:16:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612279030000|2021-02-02 15:17:10|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1612279090000|2021-02-02 15:18:10|7330.4|7315.4|7330|7315|7330.4|7315.4|7330|7315|4
1612279100000|2021-02-02 15:18:20|7329.9|7314.9|7330|7315|7330.1|7315.1|7329.9|7314.9|4
1612279110000|2021-02-02 15:18:30|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1612279120000|2021-02-02 15:18:40|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1612279130000|2021-02-02 15:18:50|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1612279140000|2021-02-02 15:19:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1612279150000|2021-02-02 15:19:10|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1612279160000|2021-02-02 15:19:20|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1612279170000|2021-02-02 15:19:30|7330|7315|7329.3|7314.3|7330|7315|7329.3|7314.3|6
1612279200000|2021-02-02 15:20:00|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612279250000|2021-02-02 15:20:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|6
1612279260000|2021-02-02 15:21:00|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1612279350000|2021-02-02 15:22:30|7329.2|7314.2|7329.3|7314.3|7329.4|7314.4|7329.2|7314.2|6
1612279360000|2021-02-02 15:22:40|7329.4|7314.4|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|4
1612279400000|2021-02-02 15:23:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612279420000|2021-02-02 15:23:40|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1612279430000|2021-02-02 15:23:50|7329.9|7314.9|7330.3|7315.3|7330.3|7315.3|7329.8|7314.8|5
1612279450000|2021-02-02 15:24:10|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1612279510000|2021-02-02 15:25:10|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612279520000|2021-02-02 15:25:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1612279540000|2021-02-02 15:25:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612279550000|2021-02-02 15:25:50|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1612279560000|2021-02-02 15:26:00|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1612279570000|2021-02-02 15:26:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|3
1612279580000|2021-02-02 15:26:20|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612279590000|2021-02-02 15:26:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612279610000|2021-02-02 15:26:50|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612279620000|2021-02-02 15:27:00|7330|7315|7330|7315|7330|7315|7329.9|7314.9|5
1612279650000|2021-02-02 15:27:30|7330.1|7315.1|7330.5|7315.5|7330.7|7315.7|7330.1|7315.1|7
1612279660000|2021-02-02 15:27:40|7330.7|7315.7|7330.3|7315.3|7330.7|7315.7|7330.3|7315.3|6
1612279740000|2021-02-02 15:29:00|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|5
1612279750000|2021-02-02 15:29:10|7329.6|7314.6|7329.4|7314.4|7329.6|7314.6|7329.4|7314.4|3
1612279770000|2021-02-02 15:29:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|3
1612279820000|2021-02-02 15:30:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612279930000|2021-02-02 15:32:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612279940000|2021-02-02 15:32:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612280020000|2021-02-02 15:33:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|5
1612280030000|2021-02-02 15:33:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612280050000|2021-02-02 15:34:10|7329.6|7314.6|7330.1|7315.1|7330.1|7315.1|7329.5|7314.5|5
1612280060000|2021-02-02 15:34:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612280080000|2021-02-02 15:34:40|7330.1|7315.1|7329.7|7314.7|7330.1|7315.1|7329.7|7314.7|3
1612280100000|2021-02-02 15:35:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612280150000|2021-02-02 15:35:50|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|9
1612280160000|2021-02-02 15:36:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|6
1612280170000|2021-02-02 15:36:10|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1612280180000|2021-02-02 15:36:20|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1612280190000|2021-02-02 15:36:30|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1612280200000|2021-02-02 15:36:40|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612280240000|2021-02-02 15:37:20|7329.7|7314.7|7330.1|7315.1|7330.1|7315.1|7329.7|7314.7|2
1612280270000|2021-02-02 15:37:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612280340000|2021-02-02 15:39:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612280350000|2021-02-02 15:39:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612280360000|2021-02-02 15:39:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612280370000|2021-02-02 15:39:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1612280390000|2021-02-02 15:39:50|7330.2|7315.2|7330.8|7315.8|7330.9|7315.9|7330.2|7315.2|6
1612280410000|2021-02-02 15:40:10|7330.7|7315.7|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|3
1612280490000|2021-02-02 15:41:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612280500000|2021-02-02 15:41:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612280530000|2021-02-02 15:42:10|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1612280610000|2021-02-02 15:43:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612280620000|2021-02-02 15:43:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1612280630000|2021-02-02 15:43:50|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|6
1612280700000|2021-02-02 15:45:00|7331|7316|7331.2|7316.2|7331.2|7316.2|7331|7316|2
1612280750000|2021-02-02 15:45:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612280770000|2021-02-02 15:46:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612280790000|2021-02-02 15:46:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612280800000|2021-02-02 15:46:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612280810000|2021-02-02 15:46:50|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|2
1612280820000|2021-02-02 15:47:00|7331.9|7316.9|7332.2|7317.2|7332.3|7317.3|7331.9|7316.9|5
1612280830000|2021-02-02 15:47:10|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1612280840000|2021-02-02 15:47:20|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1612280860000|2021-02-02 15:47:40|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1612280870000|2021-02-02 15:47:50|7331.8|7316.8|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|2
1612280930000|2021-02-02 15:48:50|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612280950000|2021-02-02 15:49:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612280970000|2021-02-02 15:49:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612280980000|2021-02-02 15:49:40|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612281010000|2021-02-02 15:50:10|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1612281200000|2021-02-02 15:53:20|7331.4|7316.4|7331|7316|7331.4|7316.4|7330.9|7315.9|3
1612281210000|2021-02-02 15:53:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612281330000|2021-02-02 15:55:30|7330.7|7315.7|7330.2|7315.2|7330.7|7315.7|7330.2|7315.2|2
1612281340000|2021-02-02 15:55:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330|7315|3
1612281360000|2021-02-02 15:56:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|4
1612281390000|2021-02-02 15:56:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612281420000|2021-02-02 15:57:00|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1612281510000|2021-02-02 15:58:30|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1612281520000|2021-02-02 15:58:40|7330|7315|7330.2|7315.2|7330.2|7315.2|7330|7315|3
1612281530000|2021-02-02 15:58:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612281540000|2021-02-02 15:59:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612281620000|2021-02-02 16:00:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612281630000|2021-02-02 16:00:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|3
1612281700000|2021-02-02 16:01:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612281710000|2021-02-02 16:01:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1612281740000|2021-02-02 16:02:20|7330.1|7315.1|7329.2|7314.2|7330.1|7315.1|7329.2|7314.2|3
1612281750000|2021-02-02 16:02:30|7329.1|7314.1|7328.7|7313.7|7329.1|7314.1|7328.7|7313.7|6
1612281760000|2021-02-02 16:02:40|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|3
1612281770000|2021-02-02 16:02:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1612281780000|2021-02-02 16:03:00|7328.8|7313.8|7329.5|7314.5|7329.5|7314.5|7328.8|7313.8|7
1612281790000|2021-02-02 16:03:10|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1612281820000|2021-02-02 16:03:40|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|4
1612281840000|2021-02-02 16:04:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612281850000|2021-02-02 16:04:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612281870000|2021-02-02 16:04:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612281900000|2021-02-02 16:05:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612281930000|2021-02-02 16:05:30|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1612281940000|2021-02-02 16:05:40|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1612281950000|2021-02-02 16:05:50|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1612281990000|2021-02-02 16:06:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612282010000|2021-02-02 16:06:50|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1612282020000|2021-02-02 16:07:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612282070000|2021-02-02 16:07:50|7329.7|7314.7|7330.1|7315.1|7330.1|7315.1|7329.7|7314.7|3
1612282080000|2021-02-02 16:08:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612282120000|2021-02-02 16:08:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1612282140000|2021-02-02 16:09:00|7329.9|7314.9|7329.2|7314.2|7329.9|7314.9|7329.2|7314.2|3
1612282150000|2021-02-02 16:09:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612282160000|2021-02-02 16:09:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1612282170000|2021-02-02 16:09:30|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1612282180000|2021-02-02 16:09:40|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1612282200000|2021-02-02 16:10:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612282220000|2021-02-02 16:10:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1612282230000|2021-02-02 16:10:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1612282240000|2021-02-02 16:10:40|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1612282250000|2021-02-02 16:10:50|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612282260000|2021-02-02 16:11:00|7329.7|7314.7|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|2
1612282350000|2021-02-02 16:12:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1612282360000|2021-02-02 16:12:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612282400000|2021-02-02 16:13:20|7329.9|7314.9|7329.5|7314.5|7329.9|7314.9|7329.5|7314.5|2
1612282440000|2021-02-02 16:14:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612282450000|2021-02-02 16:14:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612282470000|2021-02-02 16:14:30|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612282520000|2021-02-02 16:15:20|7329.6|7314.6|7330|7315|7330|7315|7329.6|7314.6|3
1612282650000|2021-02-02 16:17:30|7329.8|7314.8|7329.2|7314.2|7329.8|7314.8|7329.2|7314.2|4
1612282710000|2021-02-02 16:18:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612282740000|2021-02-02 16:19:00|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|5
1612282750000|2021-02-02 16:19:10|7329.1|7314.1|7329.5|7314.5|7329.5|7314.5|7329.1|7314.1|5
1612282760000|2021-02-02 16:19:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612282770000|2021-02-02 16:19:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612282790000|2021-02-02 16:19:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612282800000|2021-02-02 16:20:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612282840000|2021-02-02 16:20:40|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1612282850000|2021-02-02 16:20:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612282880000|2021-02-02 16:21:20|7329.2|7314.2|7329.6|7314.6|7329.6|7314.6|7329.2|7314.2|4
1612282890000|2021-02-02 16:21:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612282930000|2021-02-02 16:22:10|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|2
1612282980000|2021-02-02 16:23:00|7329.5|7314.5|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|7
1612282990000|2021-02-02 16:23:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612283010000|2021-02-02 16:23:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612283040000|2021-02-02 16:24:00|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|3
1612283070000|2021-02-02 16:24:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1612283100000|2021-02-02 16:25:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612283120000|2021-02-02 16:25:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612283130000|2021-02-02 16:25:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1612283160000|2021-02-02 16:26:00|7329|7314|7329.2|7314.2|7329.2|7314.2|7329|7314|3
1612283210000|2021-02-02 16:26:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612283220000|2021-02-02 16:27:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1612283270000|2021-02-02 16:27:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612283280000|2021-02-02 16:28:00|7329|7314|7328.8|7313.8|7329|7314|7328.7|7313.7|5
1612283310000|2021-02-02 16:28:30|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|2
1612283370000|2021-02-02 16:29:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1612283460000|2021-02-02 16:31:00|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|4
1612283510000|2021-02-02 16:31:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612283540000|2021-02-02 16:32:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1612283550000|2021-02-02 16:32:30|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1612283700000|2021-02-02 16:35:00|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|4
1612283720000|2021-02-02 16:35:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612283740000|2021-02-02 16:35:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612283780000|2021-02-02 16:36:20|7328.7|7313.7|7328.9|7313.9|7328.9|7313.9|7328.7|7313.7|3
1612283800000|2021-02-02 16:36:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612283990000|2021-02-02 16:39:50|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612284000000|2021-02-02 16:40:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1612284360000|2021-02-02 16:46:00|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|2
1612284390000|2021-02-02 16:46:30|7329.7|7314.7|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|3
1612284450000|2021-02-02 16:47:30|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|2
1612284460000|2021-02-02 16:47:40|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|3
1612284480000|2021-02-02 16:48:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612284490000|2021-02-02 16:48:10|7329.7|7314.7|7330.1|7315.1|7330.4|7315.4|7329.7|7314.7|5
1612284540000|2021-02-02 16:49:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612284600000|2021-02-02 16:50:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612284640000|2021-02-02 16:50:40|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1612284650000|2021-02-02 16:50:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612284800000|2021-02-02 16:53:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|3
1612285170000|2021-02-02 16:59:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1612285370000|2021-02-02 17:02:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|3
1612285420000|2021-02-02 17:03:40|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|3
1612285430000|2021-02-02 17:03:50|7328.9|7313.9|7328.1|7313.1|7328.9|7313.9|7328.1|7313.1|4
1612285450000|2021-02-02 17:04:10|7328|7313|7328.1|7313.1|7328.2|7313.2|7328|7313|4
1612285460000|2021-02-02 17:04:20|7327.9|7312.9|7328|7313|7328.1|7313.1|7327.9|7312.9|4
1612285470000|2021-02-02 17:04:30|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|2
1612285500000|2021-02-02 17:05:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1612285550000|2021-02-02 17:05:50|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|4
1612285560000|2021-02-02 17:06:00|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|10
1612285570000|2021-02-02 17:06:10|7328.1|7313.1|7327.7|7312.7|7328.1|7313.1|7327.7|7312.7|3
1612285630000|2021-02-02 17:07:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|8
1612285700000|2021-02-02 17:08:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612285710000|2021-02-02 17:08:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1612285760000|2021-02-02 17:09:20|7327.8|7312.8|7328.4|7313.4|7328.4|7313.4|7327.8|7312.8|3
1612285770000|2021-02-02 17:09:30|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|3
1612285800000|2021-02-02 17:10:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612285820000|2021-02-02 17:10:20|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1612285830000|2021-02-02 17:10:30|7328.5|7313.5|7328.7|7313.7|7328.7|7313.7|7328.5|7313.5|2
1612285860000|2021-02-02 17:11:00|7328.6|7313.6|7328.3|7313.3|7328.6|7313.6|7328.2|7313.2|4
1612285950000|2021-02-02 17:12:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1612285980000|2021-02-02 17:13:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612286050000|2021-02-02 17:14:10|7328|7313|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|4
1612286170000|2021-02-02 17:16:10|7328.2|7313.2|7328.7|7313.7|7328.7|7313.7|7328.2|7313.2|3
1612286280000|2021-02-02 17:18:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612286320000|2021-02-02 17:18:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1612286340000|2021-02-02 17:19:00|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1612286350000|2021-02-02 17:19:10|7329.7|7314.7|7330|7315|7330.1|7315.1|7329.7|7314.7|4
1612286390000|2021-02-02 17:19:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612286410000|2021-02-02 17:20:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1612286470000|2021-02-02 17:21:10|7329.7|7314.7|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|4
1612286500000|2021-02-02 17:21:40|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612286600000|2021-02-02 17:23:20|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612286610000|2021-02-02 17:23:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612286620000|2021-02-02 17:23:40|7330.2|7315.2|7330.6|7315.6|7330.6|7315.6|7330.2|7315.2|3
1612286650000|2021-02-02 17:24:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612286660000|2021-02-02 17:24:20|7330.6|7315.6|7331|7316|7331|7316|7330.6|7315.6|2
1612286670000|2021-02-02 17:24:30|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1612286680000|2021-02-02 17:24:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612286700000|2021-02-02 17:25:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612286730000|2021-02-02 17:25:30|7331.4|7316.4|7331.8|7316.8|7331.8|7316.8|7331.4|7316.4|3
1612286740000|2021-02-02 17:25:40|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.9|7316.9|3
1612286750000|2021-02-02 17:25:50|7331.7|7316.7|7331.3|7316.3|7331.7|7316.7|7331.3|7316.3|2
1612286760000|2021-02-02 17:26:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612286770000|2021-02-02 17:26:10|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331|7316|3
1612286960000|2021-02-02 17:29:20|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331|7316|3
1612286970000|2021-02-02 17:29:30|7331.1|7316.1|7330.5|7315.5|7331.1|7316.1|7330.4|7315.4|5
1612287000000|2021-02-02 17:30:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1612287020000|2021-02-02 17:30:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612287030000|2021-02-02 17:30:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1612287150000|2021-02-02 17:32:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612287170000|2021-02-02 17:32:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612287240000|2021-02-02 17:34:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612287300000|2021-02-02 17:35:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612287310000|2021-02-02 17:35:10|7330.6|7315.6|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|3
1612287320000|2021-02-02 17:35:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612287350000|2021-02-02 17:35:50|7331.2|7316.2|7330.7|7315.7|7331.2|7316.2|7330.7|7315.7|3
1612287360000|2021-02-02 17:36:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|5
1612287410000|2021-02-02 17:36:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612287510000|2021-02-02 17:38:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612287580000|2021-02-02 17:39:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612287600000|2021-02-02 17:40:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612287610000|2021-02-02 17:40:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612287740000|2021-02-02 17:42:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612287900000|2021-02-02 17:45:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612287910000|2021-02-02 17:45:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612288220000|2021-02-02 17:50:20|7330.4|7315.4|7330.8|7315.8|7330.8|7315.8|7330.4|7315.4|2
1612288540000|2021-02-02 17:55:40|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1612288670000|2021-02-02 17:57:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612288680000|2021-02-02 17:58:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612288720000|2021-02-02 17:58:40|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1612288730000|2021-02-02 17:58:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612288740000|2021-02-02 17:59:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1612288750000|2021-02-02 17:59:10|7329.9|7314.9|7330|7315|7330|7315|7329.8|7314.8|3
1612288780000|2021-02-02 17:59:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612288840000|2021-02-02 18:00:40|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612288930000|2021-02-02 18:02:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612288990000|2021-02-02 18:03:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1612289070000|2021-02-02 18:04:30|7329.8|7314.8|7329.9|7314.9|7330.1|7315.1|7329.6|7314.6|8
1612289080000|2021-02-02 18:04:40|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.7|7314.7|4
1612289090000|2021-02-02 18:04:50|7329.7|7314.7|7329.3|7314.3|7329.7|7314.7|7329.3|7314.3|3
1612289110000|2021-02-02 18:05:10|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612289190000|2021-02-02 18:06:30|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612289210000|2021-02-02 18:06:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612289320000|2021-02-02 18:08:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612289350000|2021-02-02 18:09:10|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612289380000|2021-02-02 18:09:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612289430000|2021-02-02 18:10:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612289470000|2021-02-02 18:11:10|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612289480000|2021-02-02 18:11:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612289510000|2021-02-02 18:11:50|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|3
1612289560000|2021-02-02 18:12:40|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1612289640000|2021-02-02 18:14:00|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612289690000|2021-02-02 18:14:50|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1612289700000|2021-02-02 18:15:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612289810000|2021-02-02 18:16:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612289840000|2021-02-02 18:17:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612289850000|2021-02-02 18:17:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612289920000|2021-02-02 18:18:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612289930000|2021-02-02 18:18:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612290500000|2021-02-02 18:28:20|7330|7315|7330|7315|7330|7315|7330|7315|1
1612290700000|2021-02-02 18:31:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612291150000|2021-02-02 18:39:10|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612291290000|2021-02-02 18:41:30|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612291300000|2021-02-02 18:41:40|7329.6|7314.6|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|3
1612291310000|2021-02-02 18:41:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612291580000|2021-02-02 18:46:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612291610000|2021-02-02 18:46:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612291630000|2021-02-02 18:47:10|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612293140000|2021-02-02 19:12:20|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612293430000|2021-02-02 19:17:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612294460000|2021-02-02 19:34:20|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1612294480000|2021-02-02 19:34:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612294700000|2021-02-02 19:38:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612294720000|2021-02-02 19:38:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612294770000|2021-02-02 19:39:30|7327.5|7312.5|7326.8|7311.8|7327.5|7312.5|7326.8|7311.8|3
1612294780000|2021-02-02 19:39:40|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1612294840000|2021-02-02 19:40:40|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|4
1612294850000|2021-02-02 19:40:50|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1612294870000|2021-02-02 19:41:10|7326.7|7311.7|7326.8|7311.8|7326.9|7311.9|7326.7|7311.7|10
1612294880000|2021-02-02 19:41:20|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|8
1612294890000|2021-02-02 19:41:30|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1612294900000|2021-02-02 19:41:40|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|4
1612294920000|2021-02-02 19:42:00|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|6
1612294930000|2021-02-02 19:42:10|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|4
1612294940000|2021-02-02 19:42:20|7326.7|7311.7|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|5
1612295020000|2021-02-02 19:43:40|7326.8|7311.8|7326.4|7311.4|7326.8|7311.8|7326.4|7311.4|3
1612295040000|2021-02-02 19:44:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612295060000|2021-02-02 19:44:20|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1612295280000|2021-02-02 19:48:00|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7325.9|7310.9|3
1612295290000|2021-02-02 19:48:10|7325.9|7310.9|7326.2|7311.2|7326.2|7311.2|7325.9|7310.9|2
1612295450000|2021-02-02 19:50:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612295460000|2021-02-02 19:51:00|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.5|7310.5|3
1612295470000|2021-02-02 19:51:10|7325.5|7310.5|7325.8|7310.8|7325.8|7310.8|7325.5|7310.5|2
1612295480000|2021-02-02 19:51:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1612295490000|2021-02-02 19:51:30|7325.8|7310.8|7325.5|7310.5|7325.9|7310.9|7325.5|7310.5|4
1612295500000|2021-02-02 19:51:40|7325.4|7310.4|7325.4|7310.4|7325.8|7310.8|7325.4|7310.4|4
1612295510000|2021-02-02 19:51:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|5
1612295520000|2021-02-02 19:52:00|7325.5|7310.5|7325.7|7310.7|7325.8|7310.8|7325.4|7310.4|4
1612295550000|2021-02-02 19:52:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612295580000|2021-02-02 19:53:00|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.4|7310.4|4
1612295610000|2021-02-02 19:53:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.4|7310.4|4
1612295620000|2021-02-02 19:53:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612295630000|2021-02-02 19:53:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612295640000|2021-02-02 19:54:00|7325.8|7310.8|7325.7|7310.7|7326|7311|7325.7|7310.7|6
1612295650000|2021-02-02 19:54:10|7325.4|7310.4|7325.7|7310.7|7325.7|7310.7|7325.4|7310.4|3
1612295660000|2021-02-02 19:54:20|7325.4|7310.4|7325.7|7310.7|7325.7|7310.7|7325.4|7310.4|2
1612295670000|2021-02-02 19:54:30|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1612295680000|2021-02-02 19:54:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612295710000|2021-02-02 19:55:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1612295730000|2021-02-02 19:55:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612295740000|2021-02-02 19:55:40|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1612295760000|2021-02-02 19:56:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612296040000|2021-02-02 20:00:40|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|3
1612296050000|2021-02-02 20:00:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612296070000|2021-02-02 20:01:10|7324.2|7309.2|7329.9|7304.9|7329.9|7309.2|7324.2|7304.9|2
1612296080000|2021-02-02 20:01:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612296100000|2021-02-02 20:01:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1612296120000|2021-02-02 20:02:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612296130000|2021-02-02 20:02:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1612296180000|2021-02-02 20:03:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612296200000|2021-02-02 20:03:20|7324.3|7309.3|7330|7305|7330|7309.3|7324.3|7305|2
1612296260000|2021-02-02 20:04:20|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612297510000|2021-02-02 20:25:10|7330|7305|7325.4|7310.4|7330|7310.4|7325.4|7305|2
1612297580000|2021-02-02 20:26:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612297920000|2021-02-02 20:32:00|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1612297950000|2021-02-02 20:32:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612298010000|2021-02-02 20:33:30|7325.5|7310.5|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|4
1612298020000|2021-02-02 20:33:40|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1612298040000|2021-02-02 20:34:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1612298080000|2021-02-02 20:34:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612298150000|2021-02-02 20:35:50|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1612298440000|2021-02-02 20:40:40|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|2
1612298460000|2021-02-02 20:41:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612298550000|2021-02-02 20:42:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612298590000|2021-02-02 20:43:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1612298600000|2021-02-02 20:43:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612298620000|2021-02-02 20:43:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612298810000|2021-02-02 20:46:50|7325.1|7310.1|7325.5|7310.5|7325.5|7310.5|7325.1|7310.1|3
1612298820000|2021-02-02 20:47:00|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|2
1612298950000|2021-02-02 20:49:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612298960000|2021-02-02 20:49:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612299280000|2021-02-02 20:54:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612299440000|2021-02-02 20:57:20|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1612299460000|2021-02-02 20:57:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612299470000|2021-02-02 20:57:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612299540000|2021-02-02 20:59:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612319460000|2021-02-03 02:31:00|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1612319540000|2021-02-03 02:32:20|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1612319830000|2021-02-03 02:37:10|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1612319850000|2021-02-03 02:37:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1612319870000|2021-02-03 02:37:50|7330.9|7305.9|7329.8|7304.8|7330.9|7305.9|7329.8|7304.8|3
1612319920000|2021-02-03 02:38:40|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|2
1612319930000|2021-02-03 02:38:50|7329|7304|7329.1|7304.1|7329.3|7304.3|7329|7304|6
1612319940000|2021-02-03 02:39:00|7329|7304|7329.2|7304.2|7329.3|7304.3|7329|7304|3
1612319950000|2021-02-03 02:39:10|7329|7304|7329.3|7304.3|7329.3|7304.3|7328.9|7303.9|4
1612319960000|2021-02-03 02:39:20|7329.1|7304.1|7329.2|7304.2|7329.3|7304.3|7329.1|7304.1|5
1612319970000|2021-02-03 02:39:30|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.1|7304.1|3
1612319980000|2021-02-03 02:39:40|7329.1|7304.1|7329.1|7304.1|7329.3|7304.3|7329|7304|5
1612319990000|2021-02-03 02:39:50|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1612320000000|2021-02-03 02:40:00|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|2
1612320060000|2021-02-03 02:41:00|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|3
1612320070000|2021-02-03 02:41:10|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|2
1612320080000|2021-02-03 02:41:20|7329.1|7304.1|7328.8|7303.8|7329.3|7304.3|7328.1|7303.1|7
1612320090000|2021-02-03 02:41:30|7328.9|7303.9|7329.3|7304.3|7329.3|7304.3|7328.9|7303.9|5
1612320200000|2021-02-03 02:43:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1612320210000|2021-02-03 02:43:30|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1612321240000|2021-02-03 03:00:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612321420000|2021-02-03 03:03:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612321430000|2021-02-03 03:03:50|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612321500000|2021-02-03 03:05:00|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612321760000|2021-02-03 03:09:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1612322490000|2021-02-03 03:21:30|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1612322720000|2021-02-03 03:25:20|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612322890000|2021-02-03 03:28:10|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612322990000|2021-02-03 03:29:50|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1612323000000|2021-02-03 03:30:00|7330.9|7305.9|7331.3|7306.3|7331.3|7306.3|7330.9|7305.9|9
1612323010000|2021-02-03 03:30:10|7331.1|7306.1|7331.2|7306.2|7331.3|7306.3|7330.7|7305.7|7
1612323020000|2021-02-03 03:30:20|7331.3|7306.3|7332.2|7307.2|7332.2|7307.2|7331.3|7306.3|7
1612323030000|2021-02-03 03:30:30|7332.3|7307.3|7331.7|7306.7|7332.3|7307.3|7331.7|7306.7|6
1612323040000|2021-02-03 03:30:40|7332|7307|7332|7307|7332.5|7307.5|7331.8|7306.8|29
1612323050000|2021-02-03 03:30:50|7332.2|7307.2|7331.8|7306.8|7332.3|7307.3|7331.8|7306.8|25
1612323060000|2021-02-03 03:31:00|7332.1|7307.1|7331.7|7306.7|7332.2|7307.2|7331.6|7306.6|12
1612323070000|2021-02-03 03:31:10|7331.6|7306.6|7332.2|7307.2|7332.7|7307.7|7331.6|7306.6|14
1612323080000|2021-02-03 03:31:20|7332.1|7307.1|7332.2|7307.2|7332.3|7307.3|7331.8|7306.8|16
1612323090000|2021-02-03 03:31:30|7332.3|7307.3|7332|7307|7332.3|7307.3|7331.6|7306.6|15
1612323110000|2021-02-03 03:31:50|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612323130000|2021-02-03 03:32:10|7332.2|7307.2|7332|7307|7332.2|7307.2|7332|7307|3
1612323140000|2021-02-03 03:32:20|7332.1|7307.1|7332.2|7307.2|7332.2|7307.2|7332.1|7307.1|4
1612323150000|2021-02-03 03:32:30|7332.1|7307.1|7331.9|7306.9|7332.1|7307.1|7331.9|7306.9|3
1612323160000|2021-02-03 03:32:40|7332|7307|7332.2|7307.2|7332.2|7307.2|7332|7307|2
1612323170000|2021-02-03 03:32:50|7333.6|7308.6|7334|7309|7334.2|7309.2|7333.6|7308.6|7
1612323180000|2021-02-03 03:33:00|7333.8|7308.8|7333.9|7308.9|7334|7309|7333.8|7308.8|4
1612323210000|2021-02-03 03:33:30|7333.8|7308.8|7333.9|7308.9|7333.9|7308.9|7333.8|7308.8|2
1612323300000|2021-02-03 03:35:00|7329|7314|7333.8|7308.8|7333.8|7314|7329|7308.8|2
1612323310000|2021-02-03 03:35:10|7334|7309|7334|7309|7334|7309|7334|7309|1
1612323440000|2021-02-03 03:37:20|7334.3|7309.3|7335|7310|7335|7310|7334.3|7309.3|3
1612323460000|2021-02-03 03:37:40|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1612323510000|2021-02-03 03:38:30|7335.4|7310.4|7335.4|7310.4|7335.6|7310.6|7335.4|7310.4|3
1612323540000|2021-02-03 03:39:00|7335.1|7310.1|7334.9|7309.9|7335.1|7310.1|7334.9|7309.9|2
1612323670000|2021-02-03 03:41:10|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1612323690000|2021-02-03 03:41:30|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1612323730000|2021-02-03 03:42:10|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1612323740000|2021-02-03 03:42:20|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1612323930000|2021-02-03 03:45:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612323960000|2021-02-03 03:46:00|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612324030000|2021-02-03 03:47:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612324110000|2021-02-03 03:48:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612324150000|2021-02-03 03:49:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612324160000|2021-02-03 03:49:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612324170000|2021-02-03 03:49:30|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|2
1612324200000|2021-02-03 03:50:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612324230000|2021-02-03 03:50:30|7330.4|7315.4|7334.5|7309.5|7334.6|7315.4|7329.9|7309.5|4
1612324240000|2021-02-03 03:50:40|7334.8|7309.8|7334.9|7309.9|7334.9|7309.9|7334.6|7309.6|3
1612324270000|2021-02-03 03:51:10|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1612324330000|2021-02-03 03:52:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612324370000|2021-02-03 03:52:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612324440000|2021-02-03 03:54:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612324460000|2021-02-03 03:54:20|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|2
1612324570000|2021-02-03 03:56:10|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|2
1612324590000|2021-02-03 03:56:30|7335|7310|7335|7310|7335.1|7314.9|7329.6|7309.8|6
1612324600000|2021-02-03 03:56:40|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612324650000|2021-02-03 03:57:30|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1612324760000|2021-02-03 03:59:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612324780000|2021-02-03 03:59:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612324790000|2021-02-03 03:59:50|7331.1|7316.1|7331.3|7316.3|7331.8|7316.8|7331.1|7316.1|5
1612324850000|2021-02-03 04:00:50|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1612324860000|2021-02-03 04:01:00|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1612324870000|2021-02-03 04:01:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612324900000|2021-02-03 04:01:40|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1612324910000|2021-02-03 04:01:50|7332|7317|7332|7317|7332|7317|7332|7317|1
1612324970000|2021-02-03 04:02:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612324990000|2021-02-03 04:03:10|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612325000000|2021-02-03 04:03:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612325010000|2021-02-03 04:03:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612325020000|2021-02-03 04:03:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612325120000|2021-02-03 04:05:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612325160000|2021-02-03 04:06:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612325320000|2021-02-03 04:08:40|7331.4|7316.4|7330.9|7315.9|7331.4|7316.4|7330.9|7315.9|2
1612325340000|2021-02-03 04:09:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612325360000|2021-02-03 04:09:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612325430000|2021-02-03 04:10:30|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|2
1612325450000|2021-02-03 04:10:50|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1612325460000|2021-02-03 04:11:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612325510000|2021-02-03 04:11:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612325550000|2021-02-03 04:12:30|7331.4|7316.4|7331.8|7316.8|7331.8|7316.8|7331.4|7316.4|2
1612325580000|2021-02-03 04:13:00|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|2
1612325610000|2021-02-03 04:13:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612325630000|2021-02-03 04:13:50|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612325640000|2021-02-03 04:14:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612325650000|2021-02-03 04:14:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.7|7316.7|3
1612325720000|2021-02-03 04:15:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1612325730000|2021-02-03 04:15:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1612325740000|2021-02-03 04:15:40|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|3
1612325770000|2021-02-03 04:16:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612325800000|2021-02-03 04:16:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1612325970000|2021-02-03 04:19:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612325990000|2021-02-03 04:19:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612326110000|2021-02-03 04:21:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1612326180000|2021-02-03 04:23:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612326210000|2021-02-03 04:23:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1612326240000|2021-02-03 04:24:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612326250000|2021-02-03 04:24:10|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1612326260000|2021-02-03 04:24:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|3
1612326330000|2021-02-03 04:25:30|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1612326340000|2021-02-03 04:25:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612326350000|2021-02-03 04:25:50|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1612326390000|2021-02-03 04:26:30|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1612326540000|2021-02-03 04:29:00|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|2
1612326640000|2021-02-03 04:30:40|7330|7315|7334.8|7309.8|7334.9|7315|7330|7309.8|3
1612326650000|2021-02-03 04:30:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1612326670000|2021-02-03 04:31:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612326690000|2021-02-03 04:31:30|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1612326700000|2021-02-03 04:31:40|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.1|7314.1|3
1612326710000|2021-02-03 04:31:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612326720000|2021-02-03 04:32:00|7329|7314|7328.6|7313.6|7329|7314|7328.6|7313.6|3
1612326730000|2021-02-03 04:32:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612326740000|2021-02-03 04:32:20|7328.4|7313.4|7328.9|7313.9|7328.9|7313.9|7328.4|7313.4|4
1612326750000|2021-02-03 04:32:30|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|4
1612326760000|2021-02-03 04:32:40|7329|7314|7328.6|7313.6|7329|7314|7328.6|7313.6|5
1612326770000|2021-02-03 04:32:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612326780000|2021-02-03 04:33:00|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1612326800000|2021-02-03 04:33:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612326810000|2021-02-03 04:33:30|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|2
1612326820000|2021-02-03 04:33:40|7328.8|7313.8|7328.3|7313.3|7328.9|7313.9|7328.3|7313.3|6
1612326870000|2021-02-03 04:34:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612326890000|2021-02-03 04:34:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1612326900000|2021-02-03 04:35:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612326910000|2021-02-03 04:35:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1612326920000|2021-02-03 04:35:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612326940000|2021-02-03 04:35:40|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1612326950000|2021-02-03 04:35:50|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|3
1612326960000|2021-02-03 04:36:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1612326970000|2021-02-03 04:36:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612327010000|2021-02-03 04:36:50|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612327020000|2021-02-03 04:37:00|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|2
1612327060000|2021-02-03 04:37:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1612327070000|2021-02-03 04:37:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612327080000|2021-02-03 04:38:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1612327100000|2021-02-03 04:38:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612327110000|2021-02-03 04:38:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1612327140000|2021-02-03 04:39:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612327150000|2021-02-03 04:39:10|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|4
1612327160000|2021-02-03 04:39:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612327310000|2021-02-03 04:41:50|7328.2|7313.2|7327.8|7312.8|7328.2|7313.2|7327.8|7312.8|3
1612327340000|2021-02-03 04:42:20|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1612327350000|2021-02-03 04:42:30|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|2
1612327360000|2021-02-03 04:42:40|7327.2|7312.2|7327|7312|7327.2|7312.2|7327|7312|3
1612327390000|2021-02-03 04:43:10|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1612327440000|2021-02-03 04:44:00|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1612327450000|2021-02-03 04:44:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612327460000|2021-02-03 04:44:20|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1612327470000|2021-02-03 04:44:30|7327|7312|7327.2|7312.2|7327.4|7312.4|7327|7312|3
1612327480000|2021-02-03 04:44:40|7327.1|7312.1|7326.7|7311.7|7327.2|7312.2|7326.7|7311.7|6
1612327490000|2021-02-03 04:44:50|7326.8|7311.8|7327.2|7312.2|7327.2|7312.2|7326.8|7311.8|5
1612327500000|2021-02-03 04:45:00|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1612327530000|2021-02-03 04:45:30|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1612327540000|2021-02-03 04:45:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612327560000|2021-02-03 04:46:00|7326.1|7311.1|7325.5|7310.5|7326.1|7311.1|7325.5|7310.5|5
1612327570000|2021-02-03 04:46:10|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|3
1612327580000|2021-02-03 04:46:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1612327590000|2021-02-03 04:46:30|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1612327600000|2021-02-03 04:46:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1612327610000|2021-02-03 04:46:50|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612327620000|2021-02-03 04:47:00|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|3
1612327630000|2021-02-03 04:47:10|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|3
1612327640000|2021-02-03 04:47:20|7326.3|7311.3|7326.7|7311.7|7326.7|7311.7|7326.3|7311.3|2
1612327650000|2021-02-03 04:47:30|7326.6|7311.6|7327.3|7312.3|7327.3|7312.3|7326.6|7311.6|5
1612327660000|2021-02-03 04:47:40|7327.4|7312.4|7327.2|7312.2|7327.4|7312.4|7327.1|7312.1|4
1612327670000|2021-02-03 04:47:50|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1612327680000|2021-02-03 04:48:00|7327.5|7312.5|7328|7313|7328|7313|7327.5|7312.5|4
1612327690000|2021-02-03 04:48:10|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|3
1612327700000|2021-02-03 04:48:20|7328.7|7313.7|7329.1|7314.1|7329.1|7314.1|7328.7|7313.7|6
1612327710000|2021-02-03 04:48:30|7329.3|7314.3|7328.2|7313.2|7329.5|7314.5|7328.1|7313.1|8
1612327720000|2021-02-03 04:48:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328|7313|4
1612327730000|2021-02-03 04:48:50|7328.5|7313.5|7328.2|7313.2|7328.5|7313.5|7328.2|7313.2|3
1612327740000|2021-02-03 04:49:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612327750000|2021-02-03 04:49:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1612327760000|2021-02-03 04:49:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612327770000|2021-02-03 04:49:30|7328.6|7313.6|7328.9|7313.9|7329|7314|7328.6|7313.6|4
1612327780000|2021-02-03 04:49:40|7329.1|7314.1|7329.6|7314.6|7329.6|7314.6|7329.1|7314.1|3
1612327790000|2021-02-03 04:49:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|3
1612327800000|2021-02-03 04:50:00|7329.7|7314.7|7329.5|7314.5|7329.7|7314.7|7329.5|7314.5|3
1612327810000|2021-02-03 04:50:10|7329.4|7314.4|7331.1|7316.1|7331.2|7316.2|7329.4|7314.4|11
1612327820000|2021-02-03 04:50:20|7331|7316|7331.7|7316.7|7331.7|7316.7|7331|7316|4
1612327830000|2021-02-03 04:50:30|7332.4|7317.4|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|4
1612327840000|2021-02-03 04:50:40|7332.5|7317.5|7332.6|7317.6|7332.7|7317.7|7332.4|7317.4|19
1612327850000|2021-02-03 04:50:50|7332.5|7317.5|7332.1|7317.1|7332.6|7317.6|7332.1|7317.1|6
1612327860000|2021-02-03 04:51:00|7332.2|7317.2|7332.1|7317.1|7332.4|7317.4|7332|7317|9
1612327870000|2021-02-03 04:51:10|7337.3|7312.3|7332.9|7317.9|7337.3|7317.9|7332.1|7311.9|16
1612327880000|2021-02-03 04:51:20|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|4
1612327890000|2021-02-03 04:51:30|7333.1|7318.1|7332.4|7317.4|7333.7|7318.7|7332.4|7317.4|13
1612327900000|2021-02-03 04:51:40|7332.8|7317.8|7331.9|7316.9|7332.8|7317.8|7331.9|7316.9|5
1612327910000|2021-02-03 04:51:50|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.6|7316.6|3
1612327920000|2021-02-03 04:52:00|7331.9|7316.9|7331.3|7316.3|7331.9|7316.9|7331.3|7316.3|8
1612327930000|2021-02-03 04:52:10|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1612327940000|2021-02-03 04:52:20|7331|7316|7331.4|7316.4|7331.4|7316.4|7331|7316|3
1612327950000|2021-02-03 04:52:30|7331.6|7316.6|7331.2|7316.2|7331.6|7316.6|7331.2|7316.2|4
1612327960000|2021-02-03 04:52:40|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|2
1612327990000|2021-02-03 04:53:10|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1612328020000|2021-02-03 04:53:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612328030000|2021-02-03 04:53:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612328040000|2021-02-03 04:54:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612328050000|2021-02-03 04:54:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|3
1612328070000|2021-02-03 04:54:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612328090000|2021-02-03 04:54:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612328130000|2021-02-03 04:55:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612328140000|2021-02-03 04:55:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612328150000|2021-02-03 04:55:50|7330|7315|7330|7315|7330|7315|7329.9|7314.9|3
1612328160000|2021-02-03 04:56:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612328170000|2021-02-03 04:56:10|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|4
1612328180000|2021-02-03 04:56:20|7330.3|7315.3|7330.6|7315.6|7330.6|7315.6|7330.3|7315.3|4
1612328190000|2021-02-03 04:56:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612328200000|2021-02-03 04:56:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1612328220000|2021-02-03 04:57:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612328230000|2021-02-03 04:57:10|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1612328260000|2021-02-03 04:57:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612328280000|2021-02-03 04:58:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612328310000|2021-02-03 04:58:30|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|5
1612328330000|2021-02-03 04:58:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612328390000|2021-02-03 04:59:50|7329.3|7314.3|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|4
1612328400000|2021-02-03 05:00:00|7329.5|7314.5|7329.4|7314.4|7329.6|7314.6|7329.4|7314.4|4
1612328410000|2021-02-03 05:00:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|3
1612328420000|2021-02-03 05:00:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612328430000|2021-02-03 05:00:30|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|3
1612328440000|2021-02-03 05:00:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612328460000|2021-02-03 05:01:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612328470000|2021-02-03 05:01:10|7328.9|7313.9|7329|7314|7329|7314|7328.8|7313.8|3
1612328480000|2021-02-03 05:01:20|7328.9|7313.9|7328.7|7313.7|7328.9|7313.9|7328.7|7313.7|3
1612328530000|2021-02-03 05:02:10|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.3|7313.3|3
1612328540000|2021-02-03 05:02:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612328600000|2021-02-03 05:03:20|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1612328610000|2021-02-03 05:03:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1612328640000|2021-02-03 05:04:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612328690000|2021-02-03 05:04:50|7328.4|7313.4|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|3
1612328800000|2021-02-03 05:06:40|7328.3|7313.3|7328.7|7313.7|7328.7|7313.7|7328.3|7313.3|5
1612328830000|2021-02-03 05:07:10|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1612328870000|2021-02-03 05:07:50|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1612328930000|2021-02-03 05:08:50|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1612328950000|2021-02-03 05:09:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612328960000|2021-02-03 05:09:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612328970000|2021-02-03 05:09:30|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.3|7313.3|5
1612328990000|2021-02-03 05:09:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612329000000|2021-02-03 05:10:00|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1612329010000|2021-02-03 05:10:10|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7327.9|7312.9|4
1612329030000|2021-02-03 05:10:30|7328.4|7313.4|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|2
1612329100000|2021-02-03 05:11:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612329110000|2021-02-03 05:11:50|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7327.8|7312.8|4
1612329120000|2021-02-03 05:12:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612329150000|2021-02-03 05:12:30|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1612329170000|2021-02-03 05:12:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|4
1612329180000|2021-02-03 05:13:00|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1612329200000|2021-02-03 05:13:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612329210000|2021-02-03 05:13:30|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1612329240000|2021-02-03 05:14:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612329260000|2021-02-03 05:14:20|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|5
1612329280000|2021-02-03 05:14:40|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1612329320000|2021-02-03 05:15:20|7327.3|7312.3|7327.2|7312.2|7327.5|7312.5|7327.2|7312.2|5
1612329330000|2021-02-03 05:15:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612329340000|2021-02-03 05:15:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612329380000|2021-02-03 05:16:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612329390000|2021-02-03 05:16:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612329400000|2021-02-03 05:16:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612329420000|2021-02-03 05:17:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612329430000|2021-02-03 05:17:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612329440000|2021-02-03 05:17:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612329450000|2021-02-03 05:17:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612329540000|2021-02-03 05:19:00|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|5
1612329560000|2021-02-03 05:19:20|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1612329580000|2021-02-03 05:19:40|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1612329600000|2021-02-03 05:20:00|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1612329610000|2021-02-03 05:20:10|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|3
1612329660000|2021-02-03 05:21:00|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1612329670000|2021-02-03 05:21:10|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|3
1612329690000|2021-02-03 05:21:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612329750000|2021-02-03 05:22:30|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1612329760000|2021-02-03 05:22:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612329770000|2021-02-03 05:22:50|7325.2|7310.2|7325.6|7310.6|7326|7311|7325.2|7310.2|7
1612329780000|2021-02-03 05:23:00|7325.8|7310.8|7325.9|7310.9|7326.2|7311.2|7325.8|7310.8|6
1612329790000|2021-02-03 05:23:10|7325.8|7310.8|7326.1|7311.1|7326.1|7311.1|7325.8|7310.8|2
1612329800000|2021-02-03 05:23:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612329820000|2021-02-03 05:23:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612329830000|2021-02-03 05:23:50|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|2
1612329840000|2021-02-03 05:24:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|3
1612329860000|2021-02-03 05:24:20|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|4
1612329870000|2021-02-03 05:24:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612329880000|2021-02-03 05:24:40|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|4
1612329890000|2021-02-03 05:24:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.2|7311.2|10
1612329900000|2021-02-03 05:25:00|7326.2|7311.2|7326.6|7311.6|7326.6|7311.6|7326.2|7311.2|3
1612329920000|2021-02-03 05:25:20|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|2
1612329930000|2021-02-03 05:25:30|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.4|7311.4|4
1612329940000|2021-02-03 05:25:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612329950000|2021-02-03 05:25:50|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1612329960000|2021-02-03 05:26:00|7326.7|7311.7|7326.4|7311.4|7326.7|7311.7|7326.4|7311.4|2
1612329970000|2021-02-03 05:26:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1612330070000|2021-02-03 05:27:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612330090000|2021-02-03 05:28:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612330100000|2021-02-03 05:28:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612330110000|2021-02-03 05:28:30|7326|7311|7326.3|7311.3|7326.3|7311.3|7326|7311|4
1612330120000|2021-02-03 05:28:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612330170000|2021-02-03 05:29:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612330210000|2021-02-03 05:30:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612330240000|2021-02-03 05:30:40|7326|7311|7326.3|7311.3|7326.3|7311.3|7326|7311|4
1612330250000|2021-02-03 05:30:50|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1612330260000|2021-02-03 05:31:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|5
1612330270000|2021-02-03 05:31:10|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|3
1612330280000|2021-02-03 05:31:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|3
1612330340000|2021-02-03 05:32:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612330390000|2021-02-03 05:33:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612330400000|2021-02-03 05:33:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612330410000|2021-02-03 05:33:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612330420000|2021-02-03 05:33:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612330430000|2021-02-03 05:33:50|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.6|7311.6|4
1612330440000|2021-02-03 05:34:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612330500000|2021-02-03 05:35:00|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|2
1612330550000|2021-02-03 05:35:50|7326.5|7311.5|7326.2|7311.2|7326.5|7311.5|7326.2|7311.2|3
1612330560000|2021-02-03 05:36:00|7326.3|7311.3|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|4
1612330570000|2021-02-03 05:36:10|7326.3|7311.3|7325.8|7310.8|7326.3|7311.3|7325.8|7310.8|4
1612330590000|2021-02-03 05:36:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612330610000|2021-02-03 05:36:50|7326.3|7311.3|7326.5|7311.5|7326.8|7311.8|7326.3|7311.3|4
1612330660000|2021-02-03 05:37:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612330670000|2021-02-03 05:37:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612330720000|2021-02-03 05:38:40|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1612330760000|2021-02-03 05:39:20|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1612330840000|2021-02-03 05:40:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612330850000|2021-02-03 05:40:50|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1612330860000|2021-02-03 05:41:00|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1612330890000|2021-02-03 05:41:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612330910000|2021-02-03 05:41:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612330940000|2021-02-03 05:42:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612330970000|2021-02-03 05:42:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612330980000|2021-02-03 05:43:00|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1612330990000|2021-02-03 05:43:10|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1612331050000|2021-02-03 05:44:10|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|3
1612331070000|2021-02-03 05:44:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612331090000|2021-02-03 05:44:50|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.2|7311.2|3
1612331100000|2021-02-03 05:45:00|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|5
1612331420000|2021-02-03 05:50:20|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1612331480000|2021-02-03 05:51:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612331810000|2021-02-03 05:56:50|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1612331820000|2021-02-03 05:57:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612331850000|2021-02-03 05:57:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612331860000|2021-02-03 05:57:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612331910000|2021-02-03 05:58:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612331920000|2021-02-03 05:58:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612332260000|2021-02-03 06:04:20|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1612332270000|2021-02-03 06:04:30|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|3
1612332350000|2021-02-03 06:05:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612332400000|2021-02-03 06:06:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1612332420000|2021-02-03 06:07:00|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|3
1612332490000|2021-02-03 06:08:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612332510000|2021-02-03 06:08:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1612332570000|2021-02-03 06:09:30|7327.1|7312.1|7327.7|7312.7|7327.7|7312.7|7327.1|7312.1|4
1612332580000|2021-02-03 06:09:40|7327.8|7312.8|7327.3|7312.3|7327.8|7312.8|7327.1|7312.1|7
1612332590000|2021-02-03 06:09:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612332660000|2021-02-03 06:11:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612332680000|2021-02-03 06:11:20|7327.2|7312.2|7326.9|7311.9|7327.2|7312.2|7326.9|7311.9|2
1612332700000|2021-02-03 06:11:40|7326.8|7311.8|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|3
1612332730000|2021-02-03 06:12:10|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1612332740000|2021-02-03 06:12:20|7327.2|7312.2|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|4
1612332750000|2021-02-03 06:12:30|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1612332830000|2021-02-03 06:13:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1612332840000|2021-02-03 06:14:00|7326.9|7311.9|7326.3|7311.3|7326.9|7311.9|7326.1|7311.1|9
1612332860000|2021-02-03 06:14:20|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1612332870000|2021-02-03 06:14:30|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1612332890000|2021-02-03 06:14:50|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1612332960000|2021-02-03 06:16:00|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|3
1612332990000|2021-02-03 06:16:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612333010000|2021-02-03 06:16:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612333020000|2021-02-03 06:17:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612333070000|2021-02-03 06:17:50|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1612333090000|2021-02-03 06:18:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612333100000|2021-02-03 06:18:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612333120000|2021-02-03 06:18:40|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1612333140000|2021-02-03 06:19:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612333160000|2021-02-03 06:19:20|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|4
1612333470000|2021-02-03 06:24:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612333480000|2021-02-03 06:24:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612333490000|2021-02-03 06:24:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612333650000|2021-02-03 06:27:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1612333660000|2021-02-03 06:27:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612333670000|2021-02-03 06:27:50|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|4
1612333680000|2021-02-03 06:28:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612333700000|2021-02-03 06:28:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612333710000|2021-02-03 06:28:30|7327|7312|7327.3|7312.3|7327.3|7312.3|7327|7312|4
1612333830000|2021-02-03 06:30:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612333930000|2021-02-03 06:32:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612333950000|2021-02-03 06:32:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1612333960000|2021-02-03 06:32:40|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|2
1612333970000|2021-02-03 06:32:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612334000000|2021-02-03 06:33:20|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612334130000|2021-02-03 06:35:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612334190000|2021-02-03 06:36:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612334220000|2021-02-03 06:37:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612334230000|2021-02-03 06:37:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612334270000|2021-02-03 06:37:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612334280000|2021-02-03 06:38:00|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1612334340000|2021-02-03 06:39:00|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.5|7311.5|4
1612334540000|2021-02-03 06:42:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612334610000|2021-02-03 06:43:30|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|2
1612334620000|2021-02-03 06:43:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612334690000|2021-02-03 06:44:50|7326.8|7311.8|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|4
1612334720000|2021-02-03 06:45:20|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1612334730000|2021-02-03 06:45:30|7327.4|7312.4|7327.2|7312.2|7327.4|7312.4|7327.2|7312.2|3
1612334740000|2021-02-03 06:45:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|3
1612334760000|2021-02-03 06:46:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612334790000|2021-02-03 06:46:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612334910000|2021-02-03 06:48:30|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1612334920000|2021-02-03 06:48:40|7327.2|7312.2|7327.5|7312.5|7327.5|7312.5|7327.2|7312.2|2
1612334930000|2021-02-03 06:48:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612335020000|2021-02-03 06:50:20|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612335030000|2021-02-03 06:50:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1612335060000|2021-02-03 06:51:00|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|2
1612335100000|2021-02-03 06:51:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1612335110000|2021-02-03 06:51:50|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1612335120000|2021-02-03 06:52:00|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1612335140000|2021-02-03 06:52:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612335160000|2021-02-03 06:52:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612335170000|2021-02-03 06:52:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612335190000|2021-02-03 06:53:10|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1612335200000|2021-02-03 06:53:20|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1612335230000|2021-02-03 06:53:50|7326.9|7311.9|7327.3|7312.3|7327.4|7312.4|7326.9|7311.9|4
1612335240000|2021-02-03 06:54:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1612335260000|2021-02-03 06:54:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612335280000|2021-02-03 06:54:40|7327|7312|7326.6|7311.6|7327|7312|7326.3|7311.3|7
1612335360000|2021-02-03 06:56:00|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1612335370000|2021-02-03 06:56:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612335380000|2021-02-03 06:56:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612335390000|2021-02-03 06:56:30|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612335440000|2021-02-03 06:57:20|7326.7|7311.7|7326.9|7311.9|7326.9|7311.9|7326.7|7311.7|3
1612335460000|2021-02-03 06:57:40|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1612335620000|2021-02-03 07:00:20|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1612335640000|2021-02-03 07:00:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612335650000|2021-02-03 07:00:50|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|3
1612335660000|2021-02-03 07:01:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612335670000|2021-02-03 07:01:10|7326.6|7311.6|7326|7311|7326.6|7311.6|7326|7311|4
1612335710000|2021-02-03 07:01:50|7326.1|7311.1|7326.2|7311.2|7326.3|7311.3|7326.1|7311.1|3
1612335810000|2021-02-03 07:03:30|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1612335820000|2021-02-03 07:03:40|7325.9|7310.9|7325.2|7310.2|7325.9|7310.9|7325.2|7310.2|8
1612335830000|2021-02-03 07:03:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|6
1612335840000|2021-02-03 07:04:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|3
1612335850000|2021-02-03 07:04:10|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|5
1612335860000|2021-02-03 07:04:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612335880000|2021-02-03 07:04:40|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|4
1612335890000|2021-02-03 07:04:50|7325.7|7310.7|7325.6|7310.6|7326.1|7311.1|7325.6|7310.6|9
1612335900000|2021-02-03 07:05:00|7325.5|7310.5|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|7
1612335910000|2021-02-03 07:05:10|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612335920000|2021-02-03 07:05:20|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612335980000|2021-02-03 07:06:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612335990000|2021-02-03 07:06:30|7325|7310|7325.8|7310.8|7325.8|7310.8|7324.9|7309.9|7
1612336000000|2021-02-03 07:06:40|7325.9|7310.9|7325.3|7310.3|7325.9|7310.9|7325.3|7310.3|5
1612336010000|2021-02-03 07:06:50|7325.2|7310.2|7325.7|7310.7|7325.7|7310.7|7325.2|7310.2|3
1612336060000|2021-02-03 07:07:40|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.3|7310.3|4
1612336080000|2021-02-03 07:08:00|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|5
1612336090000|2021-02-03 07:08:10|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|6
1612336100000|2021-02-03 07:08:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612336110000|2021-02-03 07:08:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612336120000|2021-02-03 07:08:40|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1612336150000|2021-02-03 07:09:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|3
1612336170000|2021-02-03 07:09:30|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1612336180000|2021-02-03 07:09:40|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|3
1612336200000|2021-02-03 07:10:00|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1612336210000|2021-02-03 07:10:10|7325.2|7310.2|7325.8|7310.8|7325.8|7310.8|7325.2|7310.2|7
1612336250000|2021-02-03 07:10:50|7325.7|7310.7|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|3
1612336260000|2021-02-03 07:11:00|7325.3|7310.3|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|7
1612336270000|2021-02-03 07:11:10|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612336290000|2021-02-03 07:11:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612336300000|2021-02-03 07:11:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612336320000|2021-02-03 07:12:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612336420000|2021-02-03 07:13:40|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1612336490000|2021-02-03 07:14:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|5
1612336540000|2021-02-03 07:15:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612336550000|2021-02-03 07:15:50|7325.5|7310.5|7325.6|7310.6|7325.7|7310.7|7325.4|7310.4|5
1612336560000|2021-02-03 07:16:00|7325.5|7310.5|7325.6|7310.6|7325.9|7310.9|7325.4|7310.4|12
1612336570000|2021-02-03 07:16:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612336590000|2021-02-03 07:16:30|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1612336680000|2021-02-03 07:18:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612336840000|2021-02-03 07:20:40|7325.4|7310.4|7325.9|7310.9|7325.9|7310.9|7325.3|7310.3|9
1612336850000|2021-02-03 07:20:50|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1612336860000|2021-02-03 07:21:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612336890000|2021-02-03 07:21:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612337000000|2021-02-03 07:23:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612337010000|2021-02-03 07:23:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612337050000|2021-02-03 07:24:10|7325.5|7310.5|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|10
1612337060000|2021-02-03 07:24:20|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1612337070000|2021-02-03 07:24:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612337080000|2021-02-03 07:24:40|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612337110000|2021-02-03 07:25:10|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|3
1612337120000|2021-02-03 07:25:20|7325.3|7310.3|7325.9|7310.9|7325.9|7310.9|7325.2|7310.2|7
1612337130000|2021-02-03 07:25:30|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1612337150000|2021-02-03 07:25:50|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1612337160000|2021-02-03 07:26:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612337170000|2021-02-03 07:26:10|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|3
1612337180000|2021-02-03 07:26:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612337190000|2021-02-03 07:26:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612337260000|2021-02-03 07:27:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612337270000|2021-02-03 07:27:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612337310000|2021-02-03 07:28:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612337320000|2021-02-03 07:28:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612337350000|2021-02-03 07:29:10|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|2
1612337370000|2021-02-03 07:29:30|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1612337440000|2021-02-03 07:30:40|7325.8|7310.8|7325.7|7310.7|7325.9|7310.9|7325.7|7310.7|4
1612337520000|2021-02-03 07:32:00|7325.9|7310.9|7325.2|7310.2|7325.9|7310.9|7325.2|7310.2|5
1612337570000|2021-02-03 07:32:50|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|2
1612337640000|2021-02-03 07:34:00|7324.9|7309.9|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|3
1612337690000|2021-02-03 07:34:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7324.9|7309.9|3
1612337700000|2021-02-03 07:35:00|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1612337710000|2021-02-03 07:35:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612337720000|2021-02-03 07:35:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612337880000|2021-02-03 07:38:00|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325|7310|4
1612337890000|2021-02-03 07:38:10|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|3
1612337920000|2021-02-03 07:38:40|7324.6|7309.6|7324.9|7309.9|7324.9|7309.9|7324.6|7309.6|2
1612337950000|2021-02-03 07:39:10|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|2
1612338020000|2021-02-03 07:40:20|7324.5|7309.5|7324.1|7309.1|7324.5|7309.5|7323.9|7308.9|5
1612338040000|2021-02-03 07:40:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612338100000|2021-02-03 07:41:40|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1612338110000|2021-02-03 07:41:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1612338160000|2021-02-03 07:42:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612338220000|2021-02-03 07:43:40|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1612338250000|2021-02-03 07:44:10|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|2
1612338260000|2021-02-03 07:44:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612338280000|2021-02-03 07:44:40|7324.5|7309.5|7325.2|7310.2|7325.2|7310.2|7324.5|7309.5|4
1612338290000|2021-02-03 07:44:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1612338330000|2021-02-03 07:45:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612338340000|2021-02-03 07:45:40|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1612338350000|2021-02-03 07:45:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1612338360000|2021-02-03 07:46:00|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1612338370000|2021-02-03 07:46:10|7325.4|7310.4|7325.9|7310.9|7325.9|7310.9|7325.4|7310.4|5
1612338470000|2021-02-03 07:47:50|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|5
1612338480000|2021-02-03 07:48:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612338530000|2021-02-03 07:48:50|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|4
1612338540000|2021-02-03 07:49:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612338560000|2021-02-03 07:49:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612338570000|2021-02-03 07:49:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|5
1612338610000|2021-02-03 07:50:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612338650000|2021-02-03 07:50:50|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1612338760000|2021-02-03 07:52:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612338770000|2021-02-03 07:52:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612338780000|2021-02-03 07:53:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612338840000|2021-02-03 07:54:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612338870000|2021-02-03 07:54:30|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|2
1612338900000|2021-02-03 07:55:00|7325|7310|7325|7310|7325.3|7310.3|7324.6|7309.6|10
1612338910000|2021-02-03 07:55:10|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325|7310|3
1612339040000|2021-02-03 07:57:20|7324.9|7309.9|7325.3|7310.3|7325.3|7310.3|7324.9|7309.9|2
1612339070000|2021-02-03 07:57:50|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1612339110000|2021-02-03 07:58:30|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1612339200000|2021-02-03 08:00:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612339210000|2021-02-03 08:00:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612339250000|2021-02-03 08:00:50|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1612339270000|2021-02-03 08:01:10|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.3|7309.3|4
1612339280000|2021-02-03 08:01:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612339300000|2021-02-03 08:01:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612339320000|2021-02-03 08:02:00|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|2
1612339370000|2021-02-03 08:02:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1612339380000|2021-02-03 08:03:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612339430000|2021-02-03 08:03:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612339500000|2021-02-03 08:05:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612339530000|2021-02-03 08:05:30|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1612339540000|2021-02-03 08:05:40|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1612339630000|2021-02-03 08:07:10|7324.7|7309.7|7324.5|7309.5|7324.7|7309.7|7324.3|7309.3|4
1612339640000|2021-02-03 08:07:20|7324.4|7309.4|7323.9|7308.9|7324.4|7309.4|7323.9|7308.9|5
1612339650000|2021-02-03 08:07:30|7323.7|7308.7|7323.8|7308.8|7324.2|7309.2|7323.7|7308.7|9
1612339660000|2021-02-03 08:07:40|7324|7309|7323.8|7308.8|7324|7309|7323.8|7308.8|2
1612339690000|2021-02-03 08:08:10|7324|7309|7324.3|7309.3|7324.3|7309.3|7324|7309|2
1612339840000|2021-02-03 08:10:40|7324|7309|7324.2|7309.2|7324.3|7309.3|7323.9|7308.9|10
1612339860000|2021-02-03 08:11:00|7324|7309|7324|7309|7324.3|7309.3|7323.8|7308.8|10
1612339890000|2021-02-03 08:11:30|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1612339900000|2021-02-03 08:11:40|7324.2|7309.2|7324.2|7309.2|7324.5|7309.5|7324.2|7309.2|5
1612339910000|2021-02-03 08:11:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1612339950000|2021-02-03 08:12:30|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|3
1612339980000|2021-02-03 08:13:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612340000000|2021-02-03 08:13:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612340010000|2021-02-03 08:13:30|7328.3|7303.3|7324.1|7309.1|7328.3|7309.3|7324.1|7303.3|3
1612340030000|2021-02-03 08:13:50|7324.4|7309.4|7324.8|7309.8|7324.8|7309.8|7324.3|7309.3|6
1612340050000|2021-02-03 08:14:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1612340070000|2021-02-03 08:14:30|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|2
1612340090000|2021-02-03 08:14:50|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|2
1612340100000|2021-02-03 08:15:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612340110000|2021-02-03 08:15:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612340150000|2021-02-03 08:15:50|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1612340160000|2021-02-03 08:16:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612340180000|2021-02-03 08:16:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612340190000|2021-02-03 08:16:30|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1612340210000|2021-02-03 08:16:50|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1612340240000|2021-02-03 08:17:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612340330000|2021-02-03 08:18:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612340340000|2021-02-03 08:19:00|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|2
1612340400000|2021-02-03 08:20:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612340440000|2021-02-03 08:20:40|7325.2|7310.2|7324.8|7309.8|7325.2|7310.2|7324.8|7309.8|6
1612340480000|2021-02-03 08:21:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612340490000|2021-02-03 08:21:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612340500000|2021-02-03 08:21:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612340700000|2021-02-03 08:25:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612340730000|2021-02-03 08:25:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612340740000|2021-02-03 08:25:40|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1612340790000|2021-02-03 08:26:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.6|7309.6|6
1612340800000|2021-02-03 08:26:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1612340810000|2021-02-03 08:26:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612340820000|2021-02-03 08:27:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612340830000|2021-02-03 08:27:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612340840000|2021-02-03 08:27:20|7324.4|7309.4|7324|7309|7324.4|7309.4|7324|7309|2
1612340850000|2021-02-03 08:27:30|7324.1|7309.1|7324.3|7309.3|7324.4|7309.4|7324.1|7309.1|3
1612340870000|2021-02-03 08:27:50|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1612340890000|2021-02-03 08:28:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612340900000|2021-02-03 08:28:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612340920000|2021-02-03 08:28:40|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|3
1612340930000|2021-02-03 08:28:50|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1612340940000|2021-02-03 08:29:00|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1612340950000|2021-02-03 08:29:10|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|2
1612340960000|2021-02-03 08:29:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612340970000|2021-02-03 08:29:30|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|5
1612341030000|2021-02-03 08:30:30|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1612341060000|2021-02-03 08:31:00|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1612341120000|2021-02-03 08:32:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612341140000|2021-02-03 08:32:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612341150000|2021-02-03 08:32:30|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.4|7308.4|4
1612341180000|2021-02-03 08:33:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612341200000|2021-02-03 08:33:20|7323.9|7308.9|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|2
1612341360000|2021-02-03 08:36:00|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|2
1612341380000|2021-02-03 08:36:20|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.8|7308.8|2
1612341480000|2021-02-03 08:38:00|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|2
1612341490000|2021-02-03 08:38:10|7324|7309|7323.7|7308.7|7324.2|7309.2|7323.7|7308.7|7
1612341550000|2021-02-03 08:39:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612341570000|2021-02-03 08:39:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612341580000|2021-02-03 08:39:40|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1612341590000|2021-02-03 08:39:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612341610000|2021-02-03 08:40:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612341620000|2021-02-03 08:40:20|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|2
1612341650000|2021-02-03 08:40:50|7323.2|7308.2|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|4
1612341660000|2021-02-03 08:41:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612341670000|2021-02-03 08:41:10|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|2
1612341680000|2021-02-03 08:41:20|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|2
1612341700000|2021-02-03 08:41:40|7323.4|7308.4|7322.9|7307.9|7323.4|7308.4|7322.8|7307.8|5
1612341710000|2021-02-03 08:41:50|7323.1|7308.1|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|2
1612341720000|2021-02-03 08:42:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612341730000|2021-02-03 08:42:10|7323.1|7308.1|7323.5|7308.5|7323.5|7308.5|7323.1|7308.1|3
1612341740000|2021-02-03 08:42:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612341770000|2021-02-03 08:42:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612341780000|2021-02-03 08:43:00|7324.3|7309.3|7324.6|7309.6|7324.6|7309.6|7324.3|7309.3|3
1612341810000|2021-02-03 08:43:30|7324.4|7309.4|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|3
1612341820000|2021-02-03 08:43:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|3
1612341830000|2021-02-03 08:43:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612341840000|2021-02-03 08:44:00|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612341850000|2021-02-03 08:44:10|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612341960000|2021-02-03 08:46:00|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1612342120000|2021-02-03 08:48:40|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1612342130000|2021-02-03 08:48:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612342160000|2021-02-03 08:49:20|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1612342190000|2021-02-03 08:49:50|7324.4|7309.4|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|3
1612342200000|2021-02-03 08:50:00|7324.3|7309.3|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|5
1612342280000|2021-02-03 08:51:20|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1612342290000|2021-02-03 08:51:30|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|4
1612342300000|2021-02-03 08:51:40|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1612342330000|2021-02-03 08:52:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612342390000|2021-02-03 08:53:10|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.7|7308.7|4
1612342400000|2021-02-03 08:53:20|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612342440000|2021-02-03 08:54:00|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|2
1612342460000|2021-02-03 08:54:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1612342470000|2021-02-03 08:54:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612342480000|2021-02-03 08:54:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612342490000|2021-02-03 08:54:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612342500000|2021-02-03 08:55:00|7323.9|7308.9|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|4
1612342600000|2021-02-03 08:56:40|7329|7304|7328.8|7303.8|7329|7304|7328.8|7303.8|3
1612342610000|2021-02-03 08:56:50|7328.9|7303.9|7329.8|7304.8|7329.8|7304.8|7328.9|7303.9|2
1612342620000|2021-02-03 08:57:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612342630000|2021-02-03 08:57:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612342640000|2021-02-03 08:57:20|7325.5|7310.5|7326|7311|7326.1|7311.1|7325.5|7310.5|5
1612342650000|2021-02-03 08:57:30|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1612342660000|2021-02-03 08:57:40|7326.4|7311.4|7326.7|7311.7|7326.7|7311.7|7326.4|7311.4|5
1612342670000|2021-02-03 08:57:50|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1612342680000|2021-02-03 08:58:00|7326.6|7311.6|7327|7312|7327|7312|7326.4|7311.4|5
1612342690000|2021-02-03 08:58:10|7326.8|7311.8|7326.9|7311.9|7327|7312|7326.8|7311.8|3
1612342700000|2021-02-03 08:58:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612342710000|2021-02-03 08:58:30|7327|7312|7327.5|7312.5|7327.5|7312.5|7327|7312|2
1612342720000|2021-02-03 08:58:40|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1612342730000|2021-02-03 08:58:50|7327.2|7312.2|7327.5|7312.5|7327.5|7312.5|7327.2|7312.2|3
1612342740000|2021-02-03 08:59:00|7327.6|7312.6|7328.1|7313.1|7328.1|7313.1|7327.5|7312.5|5
1612342750000|2021-02-03 08:59:10|7327.8|7312.8|7328.6|7313.6|7328.6|7313.6|7327.8|7312.8|11
1612342760000|2021-02-03 08:59:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7327.9|7312.9|6
1612342770000|2021-02-03 08:59:30|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7327.7|7312.7|14
1612342780000|2021-02-03 08:59:40|7329|7314|7329.2|7314.2|7329.6|7314.6|7329|7314|8
1612342790000|2021-02-03 08:59:50|7329.3|7314.3|7329|7314|7329.3|7314.3|7328.8|7313.8|8
1612342800000|2021-02-03 09:00:00|7329.4|7314.4|7329|7314|7329.4|7314.4|7328.9|7313.9|9
1612342810000|2021-02-03 09:00:10|7328.9|7313.9|7329.2|7314.2|7329.4|7314.4|7328.7|7313.7|5
1612342820000|2021-02-03 09:00:20|7329.3|7314.3|7329.6|7314.6|7329.7|7314.7|7329.2|7314.2|9
1612342830000|2021-02-03 09:00:30|7329.5|7314.5|7329|7314|7329.5|7314.5|7329|7314|4
1612342840000|2021-02-03 09:00:40|7328.5|7313.5|7328.1|7313.1|7328.5|7313.5|7328.1|7313.1|5
1612342850000|2021-02-03 09:00:50|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1612342950000|2021-02-03 09:02:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1612342980000|2021-02-03 09:03:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612343000000|2021-02-03 09:03:20|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1612343010000|2021-02-03 09:03:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612343030000|2021-02-03 09:03:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612343120000|2021-02-03 09:05:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612343140000|2021-02-03 09:05:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612343210000|2021-02-03 09:06:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612343220000|2021-02-03 09:07:00|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1612343230000|2021-02-03 09:07:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612343240000|2021-02-03 09:07:20|7329.1|7314.1|7329.5|7314.5|7329.5|7314.5|7328.8|7313.8|12
1612343250000|2021-02-03 09:07:30|7329.4|7314.4|7334.5|7309.5|7334.5|7314.5|7329.4|7309.4|10
1612343260000|2021-02-03 09:07:40|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1612343270000|2021-02-03 09:07:50|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|3
1612343290000|2021-02-03 09:08:10|7334.6|7309.6|7334.8|7309.8|7334.8|7309.8|7334.5|7309.5|4
1612343300000|2021-02-03 09:08:20|7334.7|7309.7|7334.9|7309.9|7334.9|7309.9|7334.6|7309.6|4
1612343340000|2021-02-03 09:09:00|7334.8|7309.8|7329.4|7314.4|7334.8|7314.7|7329.4|7309.8|4
1612343350000|2021-02-03 09:09:10|7329.2|7314.2|7329.4|7314.4|7334.6|7314.4|7329.2|7309.4|5
1612343360000|2021-02-03 09:09:20|7334.2|7309.2|7334.1|7309.1|7334.2|7309.2|7334.1|7309.1|2
1612343370000|2021-02-03 09:09:30|7333.9|7308.9|7329.1|7314.1|7334|7314.1|7329.1|7308.9|3
1612343380000|2021-02-03 09:09:40|7328.9|7313.9|7329.8|7314.8|7329.8|7314.8|7328.9|7313.9|2
1612343390000|2021-02-03 09:09:50|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|2
1612343400000|2021-02-03 09:10:00|7330|7315|7330|7315|7330.1|7315.1|7330|7315|3
1612343410000|2021-02-03 09:10:10|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1612343420000|2021-02-03 09:10:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612343440000|2021-02-03 09:10:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612343450000|2021-02-03 09:10:50|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1612343470000|2021-02-03 09:11:10|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1612343510000|2021-02-03 09:11:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612343520000|2021-02-03 09:12:00|7330.3|7315.3|7330.6|7315.6|7330.7|7315.7|7330.3|7315.3|9
1612343540000|2021-02-03 09:12:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612343580000|2021-02-03 09:13:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|4
1612343610000|2021-02-03 09:13:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612343620000|2021-02-03 09:13:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612343630000|2021-02-03 09:13:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1612343640000|2021-02-03 09:14:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612343650000|2021-02-03 09:14:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612343660000|2021-02-03 09:14:20|7330.7|7315.7|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|2
1612343670000|2021-02-03 09:14:30|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|6
1612343680000|2021-02-03 09:14:40|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1612343700000|2021-02-03 09:15:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612343710000|2021-02-03 09:15:10|7330.7|7315.7|7330.7|7315.7|7330.8|7315.8|7330.6|7315.6|4
1612343720000|2021-02-03 09:15:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612343760000|2021-02-03 09:16:00|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1612343920000|2021-02-03 09:18:40|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|5
1612343950000|2021-02-03 09:19:10|7331.3|7316.3|7331.1|7316.1|7331.5|7316.5|7331.1|7316.1|5
1612344000000|2021-02-03 09:20:00|7330.9|7315.9|7330.9|7315.9|7331|7316|7330.9|7315.9|3
1612344130000|2021-02-03 09:22:10|7330.6|7315.6|7330.1|7315.1|7330.6|7315.6|7329.9|7314.9|5
1612344140000|2021-02-03 09:22:20|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612344170000|2021-02-03 09:22:50|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612344180000|2021-02-03 09:23:00|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329|7314|7
1612344190000|2021-02-03 09:23:10|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1612344200000|2021-02-03 09:23:20|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|8
1612344210000|2021-02-03 09:23:30|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|4
1612344220000|2021-02-03 09:23:40|7329.8|7314.8|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|3
1612344250000|2021-02-03 09:24:10|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|8
1612344260000|2021-02-03 09:24:20|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|2
1612344300000|2021-02-03 09:25:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612344310000|2021-02-03 09:25:10|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|4
1612344380000|2021-02-03 09:26:20|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1612344390000|2021-02-03 09:26:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612344440000|2021-02-03 09:27:20|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1612344540000|2021-02-03 09:29:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612344550000|2021-02-03 09:29:10|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612344650000|2021-02-03 09:30:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612344660000|2021-02-03 09:31:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|3
1612344680000|2021-02-03 09:31:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612344690000|2021-02-03 09:31:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|3
1612344830000|2021-02-03 09:33:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612344840000|2021-02-03 09:34:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612344930000|2021-02-03 09:35:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612344940000|2021-02-03 09:35:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612344960000|2021-02-03 09:36:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612344970000|2021-02-03 09:36:10|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612344980000|2021-02-03 09:36:20|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|2
1612344990000|2021-02-03 09:36:30|7329.8|7314.8|7330.3|7315.3|7330.3|7315.3|7329.8|7314.8|5
1612345020000|2021-02-03 09:37:00|7330|7315|7330.3|7315.3|7330.3|7315.3|7330|7315|7
1612345040000|2021-02-03 09:37:20|7330|7315|7330|7315|7330.3|7315.3|7330|7315|4
1612345050000|2021-02-03 09:37:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612345080000|2021-02-03 09:38:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1612345110000|2021-02-03 09:38:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612345150000|2021-02-03 09:39:10|7330|7315|7329.6|7314.6|7330|7315|7329.6|7314.6|3
1612345160000|2021-02-03 09:39:20|7329.7|7314.7|7329.3|7314.3|7329.7|7314.7|7329.3|7314.3|4
1612345180000|2021-02-03 09:39:40|7329|7314|7329.1|7314.1|7329.1|7314.1|7328.6|7313.6|3
1612345190000|2021-02-03 09:39:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612345230000|2021-02-03 09:40:30|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1612345240000|2021-02-03 09:40:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612345340000|2021-02-03 09:42:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612345360000|2021-02-03 09:42:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612345380000|2021-02-03 09:43:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612345420000|2021-02-03 09:43:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612345470000|2021-02-03 09:44:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612345480000|2021-02-03 09:44:40|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|6
1612345490000|2021-02-03 09:44:50|7329.8|7314.8|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|2
1612345540000|2021-02-03 09:45:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612345550000|2021-02-03 09:45:50|7329.7|7314.7|7330|7315|7330|7315|7329.7|7314.7|3
1612345560000|2021-02-03 09:46:00|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1612345570000|2021-02-03 09:46:10|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1612345580000|2021-02-03 09:46:20|7329.8|7314.8|7330|7315|7330.1|7315.1|7329.8|7314.8|4
1612345590000|2021-02-03 09:46:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330|7315|3
1612345600000|2021-02-03 09:46:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612345610000|2021-02-03 09:46:50|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1612345620000|2021-02-03 09:47:00|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|3
1612345630000|2021-02-03 09:47:10|7330|7315|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|4
1612345640000|2021-02-03 09:47:20|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|2
1612345650000|2021-02-03 09:47:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612345660000|2021-02-03 09:47:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612345670000|2021-02-03 09:47:50|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1612345700000|2021-02-03 09:48:20|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1612345710000|2021-02-03 09:48:30|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1612345800000|2021-02-03 09:50:00|7329.7|7314.7|7329.2|7314.2|7329.7|7314.7|7329.2|7314.2|2
1612345810000|2021-02-03 09:50:10|7328.6|7313.6|7328.8|7313.8|7328.9|7313.9|7328.5|7313.5|8
1612345820000|2021-02-03 09:50:20|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|3
1612345830000|2021-02-03 09:50:30|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612345860000|2021-02-03 09:51:00|7329.2|7314.2|7329.5|7314.5|7329.5|7314.5|7329.2|7314.2|3
1612345930000|2021-02-03 09:52:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612345950000|2021-02-03 09:52:30|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1612345960000|2021-02-03 09:52:40|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612345970000|2021-02-03 09:52:50|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|3
1612345980000|2021-02-03 09:53:00|7329.5|7314.5|7329.1|7314.1|7329.5|7314.5|7329.1|7314.1|3
1612346100000|2021-02-03 09:55:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1612346130000|2021-02-03 09:55:30|7329.1|7314.1|7329|7314|7329.1|7314.1|7328.8|7313.8|3
1612346160000|2021-02-03 09:56:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612346170000|2021-02-03 09:56:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1612346200000|2021-02-03 09:56:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612346220000|2021-02-03 09:57:00|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1612346250000|2021-02-03 09:57:30|7329|7314|7329.2|7314.2|7329.2|7314.2|7329|7314|2
1612346260000|2021-02-03 09:57:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612346350000|2021-02-03 09:59:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612346380000|2021-02-03 09:59:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612346420000|2021-02-03 10:00:20|7329.3|7314.3|7329|7314|7329.3|7314.3|7328.6|7313.6|6
1612346500000|2021-02-03 10:01:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612346780000|2021-02-03 10:06:20|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|4
1612346790000|2021-02-03 10:06:30|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612346820000|2021-02-03 10:07:00|7334.5|7309.5|7330.1|7315.1|7335.2|7315.1|7330.1|7309.5|4
1612346900000|2021-02-03 10:08:20|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612346920000|2021-02-03 10:08:40|7329.7|7314.7|7329.4|7314.4|7329.7|7314.7|7329.4|7314.4|3
1612346930000|2021-02-03 10:08:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612346940000|2021-02-03 10:09:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612346960000|2021-02-03 10:09:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612346970000|2021-02-03 10:09:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612347090000|2021-02-03 10:11:30|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612347120000|2021-02-03 10:12:00|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1612347140000|2021-02-03 10:12:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612347240000|2021-02-03 10:14:00|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|2
1612347330000|2021-02-03 10:15:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612347340000|2021-02-03 10:15:40|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|2
1612347400000|2021-02-03 10:16:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612347410000|2021-02-03 10:16:50|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1612347420000|2021-02-03 10:17:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612347440000|2021-02-03 10:17:20|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|4
1612347470000|2021-02-03 10:17:50|7330.5|7315.5|7330|7315|7330.5|7315.5|7330|7315|6
1612347480000|2021-02-03 10:18:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612347520000|2021-02-03 10:18:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612347530000|2021-02-03 10:18:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612347650000|2021-02-03 10:20:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612347660000|2021-02-03 10:21:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612347680000|2021-02-03 10:21:20|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612347700000|2021-02-03 10:21:40|7329.9|7314.9|7330.4|7315.4|7330.4|7315.4|7329.8|7314.8|6
1612347710000|2021-02-03 10:21:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612347720000|2021-02-03 10:22:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1612347740000|2021-02-03 10:22:20|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1612347750000|2021-02-03 10:22:30|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1612347770000|2021-02-03 10:22:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1612347780000|2021-02-03 10:23:00|7330.3|7315.3|7329.9|7314.9|7330.4|7315.4|7329.9|7314.9|4
1612347800000|2021-02-03 10:23:20|7329.8|7314.8|7330.3|7315.3|7330.3|7315.3|7329.8|7314.8|4
1612347840000|2021-02-03 10:24:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612347880000|2021-02-03 10:24:40|7330.8|7315.8|7330.5|7315.5|7330.8|7315.8|7330.5|7315.5|2
1612347900000|2021-02-03 10:25:00|7330.6|7315.6|7330.1|7315.1|7330.6|7315.6|7330.1|7315.1|3
1612347980000|2021-02-03 10:26:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612348000000|2021-02-03 10:26:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612348010000|2021-02-03 10:26:50|7330.3|7315.3|7330.1|7315.1|7330.6|7315.6|7330.1|7315.1|5
1612348030000|2021-02-03 10:27:10|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1612348050000|2021-02-03 10:27:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612348060000|2021-02-03 10:27:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612348250000|2021-02-03 10:30:50|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|2
1612348260000|2021-02-03 10:31:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612348370000|2021-02-03 10:32:50|7330.1|7315.1|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|2
1612348380000|2021-02-03 10:33:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612348650000|2021-02-03 10:37:30|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612348680000|2021-02-03 10:38:00|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1612348700000|2021-02-03 10:38:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612348800000|2021-02-03 10:40:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612349010000|2021-02-03 10:43:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612349020000|2021-02-03 10:43:40|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|6
1612349030000|2021-02-03 10:43:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612349040000|2021-02-03 10:44:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612349050000|2021-02-03 10:44:10|7329.9|7314.9|7330.1|7315.1|7330.3|7315.3|7329.9|7314.9|3
1612349410000|2021-02-03 10:50:10|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612349420000|2021-02-03 10:50:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612349440000|2021-02-03 10:50:40|7330.2|7315.2|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|4
1612349460000|2021-02-03 10:51:00|7330.2|7315.2|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|2
1612349540000|2021-02-03 10:52:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612349600000|2021-02-03 10:53:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612349690000|2021-02-03 10:54:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612349890000|2021-02-03 10:58:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612349900000|2021-02-03 10:58:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612350080000|2021-02-03 11:01:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612350090000|2021-02-03 11:01:30|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1612350100000|2021-02-03 11:01:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612350350000|2021-02-03 11:05:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|3
1612350630000|2021-02-03 11:10:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612350640000|2021-02-03 11:10:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612350660000|2021-02-03 11:11:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1612350670000|2021-02-03 11:11:10|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1612350680000|2021-02-03 11:11:20|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612350730000|2021-02-03 11:12:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612350790000|2021-02-03 11:13:10|7334.6|7309.6|7334.5|7309.5|7334.6|7309.6|7334.5|7309.5|2
1612350800000|2021-02-03 11:13:20|7334.6|7309.6|7334.9|7309.9|7334.9|7309.9|7334.6|7309.6|2
1612350830000|2021-02-03 11:13:50|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1612350840000|2021-02-03 11:14:00|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1612350930000|2021-02-03 11:15:30|7334.8|7309.8|7334.9|7309.9|7334.9|7314.6|7329.6|7309.4|6
1612350940000|2021-02-03 11:15:40|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1612350950000|2021-02-03 11:15:50|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1612350960000|2021-02-03 11:16:00|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1612350970000|2021-02-03 11:16:10|7334.4|7309.4|7334.1|7309.1|7334.4|7309.4|7333.8|7308.8|8
1612350980000|2021-02-03 11:16:20|7333.9|7308.9|7334.5|7309.5|7334.5|7309.5|7333.9|7308.9|5
1612350990000|2021-02-03 11:16:30|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.3|7309.3|9
1612351000000|2021-02-03 11:16:40|7334.4|7309.4|7334.5|7309.5|7334.6|7309.6|7334.4|7309.4|3
1612351020000|2021-02-03 11:17:00|7334.4|7309.4|7334.4|7309.4|7334.6|7309.6|7334.4|7309.4|3
1612351030000|2021-02-03 11:17:10|7334.3|7309.3|7334.1|7309.1|7334.4|7309.4|7334.1|7309.1|4
1612351060000|2021-02-03 11:17:40|7334.7|7309.7|7330.3|7315.3|7334.7|7315.4|7330.1|7309.7|4
1612351070000|2021-02-03 11:17:50|7330.1|7315.1|7334.6|7309.6|7334.6|7315.1|7329.9|7309.6|3
1612351080000|2021-02-03 11:18:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612351120000|2021-02-03 11:18:40|7329.7|7314.7|7329.8|7314.8|7329.9|7314.9|7329.7|7314.7|3
1612351150000|2021-02-03 11:19:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612351160000|2021-02-03 11:19:20|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612351170000|2021-02-03 11:19:30|7329.6|7314.6|7329.1|7314.1|7334|7314.6|7329.1|7309|5
1612351180000|2021-02-03 11:19:40|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|2
1612351190000|2021-02-03 11:19:50|7329.1|7314.1|7333.6|7308.6|7333.7|7314.1|7329.1|7308.6|3
1612351200000|2021-02-03 11:20:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612351240000|2021-02-03 11:20:40|7328.1|7313.1|7326.9|7311.9|7332.3|7313.1|7326.9|7307.3|10
1612351250000|2021-02-03 11:20:50|7327|7312|7332|7307|7333|7313.5|7327|7307|20
1612351260000|2021-02-03 11:21:00|7327.1|7312.1|7327.1|7312.1|7332.4|7312.1|7326.8|7307.3|10
1612351270000|2021-02-03 11:21:10|7327.3|7312.3|7327|7312|7327.3|7312.3|7326.8|7311.8|4
1612351280000|2021-02-03 11:21:20|7327.3|7312.3|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|3
1612351290000|2021-02-03 11:21:30|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1612351300000|2021-02-03 11:21:40|7327.5|7312.5|7326.8|7311.8|7327.5|7312.5|7326.6|7311.6|8
1612351310000|2021-02-03 11:21:50|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.6|7311.6|3
1612351320000|2021-02-03 11:22:00|7326.4|7311.4|7326.6|7311.6|7326.8|7311.8|7326.1|7311.1|12
1612351330000|2021-02-03 11:22:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.1|7311.1|5
1612351340000|2021-02-03 11:22:20|7326.3|7311.3|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|7
1612351350000|2021-02-03 11:22:30|7326.3|7311.3|7326|7311|7326.3|7311.3|7325.2|7310.2|10
1612351360000|2021-02-03 11:22:40|7325.3|7310.3|7325.8|7310.8|7325.8|7310.8|7325.3|7310.3|7
1612351370000|2021-02-03 11:22:50|7325.9|7310.9|7325.1|7310.1|7326.1|7311.1|7325.1|7310.1|9
1612351380000|2021-02-03 11:23:00|7325.2|7310.2|7329.6|7304.6|7329.6|7310.2|7325|7304.6|6
1612351390000|2021-02-03 11:23:10|7329.7|7304.7|7324.6|7309.6|7329.7|7309.6|7324.5|7304.5|7
1612351400000|2021-02-03 11:23:20|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1612351410000|2021-02-03 11:23:30|7329.8|7304.8|7329.9|7304.9|7329.9|7304.9|7329.8|7304.8|2
1612351420000|2021-02-03 11:23:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1612351430000|2021-02-03 11:23:50|7329.6|7304.6|7329.8|7304.8|7329.8|7304.8|7329.6|7304.6|3
1612351440000|2021-02-03 11:24:00|7329.6|7304.6|7329.7|7304.7|7329.7|7304.7|7329.6|7304.6|4
1612351450000|2021-02-03 11:24:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612351470000|2021-02-03 11:24:30|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1612351490000|2021-02-03 11:24:50|7325|7310|7325.1|7310.1|7325.2|7310.2|7325|7310|3
1612351500000|2021-02-03 11:25:00|7325.4|7310.4|7330.6|7305.6|7330.7|7310.6|7325.4|7305.6|5
1612351540000|2021-02-03 11:25:40|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.6|7305.6|4
1612351550000|2021-02-03 11:25:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612351560000|2021-02-03 11:26:00|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1612351570000|2021-02-03 11:26:10|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|2
1612351580000|2021-02-03 11:26:20|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|2
1612351590000|2021-02-03 11:26:30|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.6|7305.6|5
1612351600000|2021-02-03 11:26:40|7330.7|7305.7|7325.5|7310.5|7330.8|7310.7|7325.4|7305.6|9
1612351610000|2021-02-03 11:26:50|7325.7|7310.7|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|4
1612351630000|2021-02-03 11:27:10|7325.6|7310.6|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|3
1612351640000|2021-02-03 11:27:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612351670000|2021-02-03 11:27:50|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1612351680000|2021-02-03 11:28:00|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1612351690000|2021-02-03 11:28:10|7325.8|7310.8|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|4
1612351700000|2021-02-03 11:28:20|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|2
1612351710000|2021-02-03 11:28:30|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|2
1612351720000|2021-02-03 11:28:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|3
1612351730000|2021-02-03 11:28:50|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|2
1612351740000|2021-02-03 11:29:00|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|2
1612351750000|2021-02-03 11:29:10|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|2
1612351760000|2021-02-03 11:29:20|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|2
1612351770000|2021-02-03 11:29:30|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|2
1612351790000|2021-02-03 11:29:50|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|4
1612351800000|2021-02-03 11:30:00|7325.9|7310.9|7326.4|7311.4|7326.4|7311.4|7325.9|7310.9|3
1612351830000|2021-02-03 11:30:30|7326.5|7311.5|7332.1|7307.1|7332.1|7311.5|7326.5|7307.1|2
1612351960000|2021-02-03 11:32:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612352950000|2021-02-03 11:49:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612352980000|2021-02-03 11:49:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612353000000|2021-02-03 11:50:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612353250000|2021-02-03 11:54:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612353280000|2021-02-03 11:54:40|7326.5|7311.5|7331.4|7306.4|7331.4|7311.5|7326.5|7306.4|2
1612353290000|2021-02-03 11:54:50|7331.3|7306.3|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|3
1612353300000|2021-02-03 11:55:00|7331.5|7306.5|7331.8|7306.8|7331.8|7306.8|7331.5|7306.5|2
1612353380000|2021-02-03 11:56:20|7331.9|7306.9|7332|7307|7332|7307|7331.9|7306.9|2
1612353540000|2021-02-03 11:59:00|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612353550000|2021-02-03 11:59:10|7331.8|7306.8|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|3
1612353560000|2021-02-03 11:59:20|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|2
1612353570000|2021-02-03 11:59:30|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|4
1612353580000|2021-02-03 11:59:40|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|7
1612353590000|2021-02-03 11:59:50|7331.8|7306.8|7331.7|7306.7|7331.8|7306.8|7331.5|7306.5|4
1612353600000|2021-02-03 12:00:00|7331.9|7306.9|7331.7|7306.7|7331.9|7306.9|7331.7|7306.7|3
1612353620000|2021-02-03 12:00:20|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612353760000|2021-02-03 12:02:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612353770000|2021-02-03 12:02:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1612353840000|2021-02-03 12:04:00|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1612353850000|2021-02-03 12:04:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612353860000|2021-02-03 12:04:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612354190000|2021-02-03 12:09:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612354240000|2021-02-03 12:10:40|7327|7312|7327|7312|7327.1|7312.1|7327|7312|3
1612354370000|2021-02-03 12:12:50|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1612354400000|2021-02-03 12:13:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1612354460000|2021-02-03 12:14:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612354480000|2021-02-03 12:14:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612354620000|2021-02-03 12:17:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612354630000|2021-02-03 12:17:10|7326.7|7311.7|7326.4|7311.4|7326.7|7311.7|7326.4|7311.4|2
1612354700000|2021-02-03 12:18:20|7326.8|7311.8|7326.4|7311.4|7326.8|7311.8|7326.4|7311.4|3
1612354710000|2021-02-03 12:18:30|7326.5|7311.5|7327|7312|7327|7312|7326.5|7311.5|4
1612355110000|2021-02-03 12:25:10|7326.7|7311.7|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|4
1612355120000|2021-02-03 12:25:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612355130000|2021-02-03 12:25:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612355270000|2021-02-03 12:27:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612355290000|2021-02-03 12:28:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612355300000|2021-02-03 12:28:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612355310000|2021-02-03 12:28:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612355380000|2021-02-03 12:29:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612355390000|2021-02-03 12:29:50|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1612355400000|2021-02-03 12:30:00|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326|7311|3
1612355410000|2021-02-03 12:30:10|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|8
1612355420000|2021-02-03 12:30:20|7326.2|7311.2|7326|7311|7326.3|7311.3|7326|7311|10
1612355430000|2021-02-03 12:30:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612355520000|2021-02-03 12:32:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612355530000|2021-02-03 12:32:10|7326|7311|7325.7|7310.7|7326|7311|7325.7|7310.7|2
1612355540000|2021-02-03 12:32:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612355560000|2021-02-03 12:32:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612355630000|2021-02-03 12:33:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1612355890000|2021-02-03 12:38:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612355900000|2021-02-03 12:38:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612355950000|2021-02-03 12:39:10|7324.7|7309.7|7329.5|7304.5|7329.5|7309.7|7324.5|7304.4|5
1612355960000|2021-02-03 12:39:20|7324.9|7309.9|7330|7305|7330|7309.9|7324.9|7305|2
1612355970000|2021-02-03 12:39:30|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|2
1612355980000|2021-02-03 12:39:40|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1612355990000|2021-02-03 12:39:50|7330|7305|7330|7305|7330|7305|7330|7305|1
1612356020000|2021-02-03 12:40:20|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1612356040000|2021-02-03 12:40:40|7329.9|7304.9|7329.4|7304.4|7329.9|7304.9|7329.4|7304.4|2
1612356050000|2021-02-03 12:40:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612356120000|2021-02-03 12:42:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612356130000|2021-02-03 12:42:10|7324.4|7309.4|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|5
1612356150000|2021-02-03 12:42:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612356320000|2021-02-03 12:45:20|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612356350000|2021-02-03 12:45:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612356370000|2021-02-03 12:46:10|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612356380000|2021-02-03 12:46:20|7329.3|7304.3|7323.2|7308.2|7329.3|7308.6|7323|7304.3|4
1612356390000|2021-02-03 12:46:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1612356410000|2021-02-03 12:46:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612356420000|2021-02-03 12:47:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612356480000|2021-02-03 12:48:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612356520000|2021-02-03 12:48:40|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612356530000|2021-02-03 12:48:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1612356540000|2021-02-03 12:49:00|7324.3|7309.3|7323.8|7308.8|7324.3|7309.3|7323.8|7308.8|5
1612356570000|2021-02-03 12:49:30|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1612356630000|2021-02-03 12:50:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1612356640000|2021-02-03 12:50:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612357410000|2021-02-03 13:03:30|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1612357500000|2021-02-03 13:05:00|7323.3|7308.3|7322.9|7307.9|7323.3|7308.3|7322.9|7307.9|6
1612357510000|2021-02-03 13:05:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612357530000|2021-02-03 13:05:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612357610000|2021-02-03 13:06:50|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612357620000|2021-02-03 13:07:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612357980000|2021-02-03 13:13:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1612358010000|2021-02-03 13:13:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612358090000|2021-02-03 13:14:50|7322.7|7307.7|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|3
1612358110000|2021-02-03 13:15:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612358130000|2021-02-03 13:15:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612358190000|2021-02-03 13:16:30|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612358620000|2021-02-03 13:23:40|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|3
1612358760000|2021-02-03 13:26:00|7322.7|7307.7|7322.1|7307.1|7322.7|7307.7|7322.1|7307.1|3
1612359120000|2021-02-03 13:32:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612359140000|2021-02-03 13:32:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1612359240000|2021-02-03 13:34:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612359250000|2021-02-03 13:34:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612359260000|2021-02-03 13:34:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612359520000|2021-02-03 13:38:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612359530000|2021-02-03 13:38:50|7322.3|7307.3|7321.8|7306.8|7322.3|7307.3|7321.8|7306.8|4
1612359560000|2021-02-03 13:39:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612359570000|2021-02-03 13:39:30|7325.6|7300.6|7325.5|7300.5|7325.6|7300.6|7325.5|7300.5|2
1612359580000|2021-02-03 13:39:40|7325.6|7300.6|7325.5|7300.5|7325.6|7300.6|7325.5|7300.5|2
1612359720000|2021-02-03 13:42:00|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1612359730000|2021-02-03 13:42:10|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1612359750000|2021-02-03 13:42:30|7321|7306|7321|7306|7321|7306|7321|7306|1
1612359770000|2021-02-03 13:42:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612359820000|2021-02-03 13:43:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612359830000|2021-02-03 13:43:50|7322.1|7307.1|7322|7307|7322.2|7307.2|7322|7307|3
1612360130000|2021-02-03 13:48:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612360190000|2021-02-03 13:49:50|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|3
1612360200000|2021-02-03 13:50:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612360210000|2021-02-03 13:50:10|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1612360220000|2021-02-03 13:50:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.2|7301.2|3
1612360230000|2021-02-03 13:50:30|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|3
1612360240000|2021-02-03 13:50:40|7326.5|7301.5|7326.4|7301.4|7326.5|7301.5|7326.3|7301.3|4
1612360250000|2021-02-03 13:50:50|7326.3|7301.3|7326.1|7301.1|7326.5|7301.5|7326|7301|9
1612360260000|2021-02-03 13:51:00|7326|7301|7326.1|7301.1|7326.1|7301.1|7326|7301|2
1612360270000|2021-02-03 13:51:10|7326|7301|7325.8|7300.8|7326|7301|7325.8|7300.8|3
1612360280000|2021-02-03 13:51:20|7325.9|7300.9|7325.8|7300.8|7325.9|7300.9|7325.8|7300.8|2
1612360290000|2021-02-03 13:51:30|7325.9|7300.9|7326|7301|7326|7301|7325.9|7300.9|2
1612360310000|2021-02-03 13:51:50|7325.9|7300.9|7326|7301|7326|7301|7325.9|7300.9|8
1612360320000|2021-02-03 13:52:00|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326|7301|13
1612360330000|2021-02-03 13:52:10|7326|7301|7326|7301|7326.1|7301.1|7326|7301|5
1612360340000|2021-02-03 13:52:20|7326.1|7301.1|7326.1|7301.1|7326.2|7301.2|7326.1|7301.1|3
1612360360000|2021-02-03 13:52:40|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.1|7301.1|3
1612360370000|2021-02-03 13:52:50|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612360380000|2021-02-03 13:53:00|7326.2|7301.2|7326.2|7301.2|7326.3|7301.3|7326.1|7301.1|9
1612360390000|2021-02-03 13:53:10|7326.1|7301.1|7326.1|7301.1|7326.2|7301.2|7326.1|7301.1|3
1612360430000|2021-02-03 13:53:50|7326.2|7301.2|7326.1|7301.1|7326.2|7301.2|7326.1|7301.1|2
1612360450000|2021-02-03 13:54:10|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.2|7301.2|3
1612360460000|2021-02-03 13:54:20|7326.2|7301.2|7319.9|7304.9|7326.3|7306.2|7319.9|7301.2|5
1612360470000|2021-02-03 13:54:30|7320|7305|7320|7305|7320.3|7305.3|7320|7305|3
1612360480000|2021-02-03 13:54:40|7325.6|7300.6|7326|7301|7326|7301|7325.6|7300.6|3
1612360490000|2021-02-03 13:54:50|7326.2|7301.2|7326.5|7301.5|7326.5|7301.5|7326.2|7301.2|3
1612360500000|2021-02-03 13:55:00|7320.4|7305.4|7320.2|7305.2|7320.4|7305.4|7320.1|7305.1|3
1612360510000|2021-02-03 13:55:10|7325.7|7300.7|7326.2|7301.2|7326.2|7301.2|7325.7|7300.7|5
1612360520000|2021-02-03 13:55:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1612360540000|2021-02-03 13:55:40|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1612360550000|2021-02-03 13:55:50|7326.3|7301.3|7326.2|7301.2|7326.3|7301.3|7326.2|7301.2|2
1612360560000|2021-02-03 13:56:00|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612360580000|2021-02-03 13:56:20|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1612360590000|2021-02-03 13:56:30|7326.3|7301.3|7326.2|7301.2|7326.3|7301.3|7326.2|7301.2|4
1612360600000|2021-02-03 13:56:40|7326.3|7301.3|7326.2|7301.2|7326.3|7301.3|7326.1|7301.1|8
1612360610000|2021-02-03 13:56:50|7326.3|7301.3|7326.4|7301.4|7326.4|7301.4|7326.3|7301.3|2
1612360630000|2021-02-03 13:57:10|7326.3|7301.3|7326.2|7301.2|7326.3|7301.3|7326.1|7301.1|3
1612360640000|2021-02-03 13:57:20|7326.1|7301.1|7325.6|7300.6|7326.1|7301.1|7325.6|7300.6|3
1612360660000|2021-02-03 13:57:40|7320.3|7305.3|7319.8|7304.8|7320.3|7305.3|7319.7|7304.7|4
1612360670000|2021-02-03 13:57:50|7319.7|7304.7|7319.7|7304.7|7320.3|7305.3|7319.7|7304.7|4
1612360680000|2021-02-03 13:58:00|7320|7305|7325.4|7300.4|7325.4|7305|7320|7300.4|2
1612360700000|2021-02-03 13:58:20|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1612360710000|2021-02-03 13:58:30|7325.6|7300.6|7325.8|7300.8|7325.8|7300.8|7325.5|7300.5|4
1612360850000|2021-02-03 14:00:50|7325.7|7300.7|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|2
1612360910000|2021-02-03 14:01:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612360920000|2021-02-03 14:02:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612360940000|2021-02-03 14:02:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612361180000|2021-02-03 14:06:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612361190000|2021-02-03 14:06:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612361220000|2021-02-03 14:07:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612361230000|2021-02-03 14:07:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612361240000|2021-02-03 14:07:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612361260000|2021-02-03 14:07:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612361290000|2021-02-03 14:08:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612361370000|2021-02-03 14:09:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612361380000|2021-02-03 14:09:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612361390000|2021-02-03 14:09:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612361500000|2021-02-03 14:11:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612361560000|2021-02-03 14:12:40|7319.5|7304.5|7319.3|7304.3|7319.5|7304.5|7319.3|7304.3|2
1612361570000|2021-02-03 14:12:50|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|2
1612362310000|2021-02-03 14:25:10|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|2
1612362320000|2021-02-03 14:25:20|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612362420000|2021-02-03 14:27:00|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1612362560000|2021-02-03 14:29:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612362590000|2021-02-03 14:29:50|7318.8|7303.8|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|3
1612362600000|2021-02-03 14:30:00|7319|7304|7318.9|7303.9|7319|7304|7318.8|7303.8|4
1612362610000|2021-02-03 14:30:10|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1612362620000|2021-02-03 14:30:20|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1612362630000|2021-02-03 14:30:30|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|4
1612362640000|2021-02-03 14:30:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1612362650000|2021-02-03 14:30:50|7318.9|7303.9|7318.9|7303.9|7319|7304|7318.9|7303.9|5
1612362660000|2021-02-03 14:31:00|7318.8|7303.8|7318.9|7303.9|7319|7304|7318.8|7303.8|8
1612362680000|2021-02-03 14:31:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|4
1612362690000|2021-02-03 14:31:30|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612362700000|2021-02-03 14:31:40|7318.8|7303.8|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|5
1612362710000|2021-02-03 14:31:50|7319|7304|7319|7304|7319.1|7304.1|7318.9|7303.9|5
1612362720000|2021-02-03 14:32:00|7319.1|7304.1|7319.4|7304.4|7319.4|7304.4|7319|7304|9
1612362730000|2021-02-03 14:32:10|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|4
1612362740000|2021-02-03 14:32:20|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|2
1612362750000|2021-02-03 14:32:30|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|2
1612362760000|2021-02-03 14:32:40|7319.6|7304.6|7319.2|7304.2|7319.6|7304.6|7319.1|7304.1|4
1612362770000|2021-02-03 14:32:50|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1612362790000|2021-02-03 14:33:10|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1612362800000|2021-02-03 14:33:20|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|4
1612362810000|2021-02-03 14:33:30|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|7
1612362830000|2021-02-03 14:33:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612362840000|2021-02-03 14:34:00|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|4
1612362850000|2021-02-03 14:34:10|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|5
1612362870000|2021-02-03 14:34:30|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612362880000|2021-02-03 14:34:40|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1612362900000|2021-02-03 14:35:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|3
1612362910000|2021-02-03 14:35:10|7318.5|7303.5|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|3
1612362920000|2021-02-03 14:35:20|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.3|7303.3|7
1612362950000|2021-02-03 14:35:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612362980000|2021-02-03 14:36:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612362990000|2021-02-03 14:36:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612363020000|2021-02-03 14:37:00|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1612363050000|2021-02-03 14:37:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612363070000|2021-02-03 14:37:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612363090000|2021-02-03 14:38:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612363110000|2021-02-03 14:38:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612363120000|2021-02-03 14:38:40|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1612363160000|2021-02-03 14:39:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612363180000|2021-02-03 14:39:40|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|3
1612363190000|2021-02-03 14:39:50|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612363200000|2021-02-03 14:40:00|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|4
1612363210000|2021-02-03 14:40:10|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7317.9|7302.9|8
1612363220000|2021-02-03 14:40:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|7
1612363230000|2021-02-03 14:40:30|7318.2|7303.2|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|3
1612363280000|2021-02-03 14:41:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612363290000|2021-02-03 14:41:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612363300000|2021-02-03 14:41:40|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612363330000|2021-02-03 14:42:10|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612363430000|2021-02-03 14:43:50|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612363440000|2021-02-03 14:44:00|7318.2|7303.2|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|3
1612363450000|2021-02-03 14:44:10|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|4
1612363460000|2021-02-03 14:44:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|5
1612363470000|2021-02-03 14:44:30|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1612363480000|2021-02-03 14:44:40|7318.4|7303.4|7318.6|7303.6|7318.6|7303.6|7318.4|7303.4|2
1612363490000|2021-02-03 14:44:50|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612363500000|2021-02-03 14:45:00|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|3
1612363510000|2021-02-03 14:45:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612363520000|2021-02-03 14:45:20|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1612363700000|2021-02-03 14:48:20|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|4
1612363710000|2021-02-03 14:48:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612363730000|2021-02-03 14:48:50|7318.5|7303.5|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|4
1612363740000|2021-02-03 14:49:00|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|10
1612363750000|2021-02-03 14:49:10|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.5|7303.5|15
1612363760000|2021-02-03 14:49:20|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|16
1612363770000|2021-02-03 14:49:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|13
1612363780000|2021-02-03 14:49:40|7318.6|7303.6|7318.9|7303.9|7318.9|7303.9|7318.6|7303.6|17
1612363790000|2021-02-03 14:49:50|7318.8|7303.8|7318.6|7303.6|7318.9|7303.9|7318.5|7303.5|18
1612363800000|2021-02-03 14:50:00|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|4
1612363810000|2021-02-03 14:50:10|7318.5|7303.5|7318.6|7303.6|7318.7|7303.7|7318.5|7303.5|4
1612363820000|2021-02-03 14:50:20|7318.7|7303.7|7319.2|7304.2|7319.2|7304.2|7318.6|7303.6|5
1612363840000|2021-02-03 14:50:40|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|4
1612363870000|2021-02-03 14:51:10|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|4
1612363880000|2021-02-03 14:51:20|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|8
1612363890000|2021-02-03 14:51:30|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|17
1612363900000|2021-02-03 14:51:40|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|4
1612363910000|2021-02-03 14:51:50|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|5
1612363920000|2021-02-03 14:52:00|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|4
1612363930000|2021-02-03 14:52:10|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.6|7303.6|15
1612363940000|2021-02-03 14:52:20|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|11
1612363950000|2021-02-03 14:52:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|15
1612363960000|2021-02-03 14:52:40|7318.8|7303.8|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|10
1612363970000|2021-02-03 14:52:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|9
1612363980000|2021-02-03 14:53:00|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|3
1612363990000|2021-02-03 14:53:10|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|4
1612364000000|2021-02-03 14:53:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|5
1612364010000|2021-02-03 14:53:30|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|11
1612364020000|2021-02-03 14:53:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|17
1612364030000|2021-02-03 14:53:50|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|11
1612364050000|2021-02-03 14:54:10|7318.6|7303.6|7318.7|7303.7|7318.8|7303.8|7318.6|7303.6|7
1612364060000|2021-02-03 14:54:20|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|8
1612364070000|2021-02-03 14:54:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612364100000|2021-02-03 14:55:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|3
1612364110000|2021-02-03 14:55:10|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1612364120000|2021-02-03 14:55:20|7318.2|7303.2|7317.7|7302.7|7318.2|7303.2|7317.7|7302.7|5
1612364130000|2021-02-03 14:55:30|7317.8|7302.8|7317.6|7302.6|7317.9|7302.9|7317.6|7302.6|3
1612364140000|2021-02-03 14:55:40|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612364150000|2021-02-03 14:55:50|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1612364160000|2021-02-03 14:56:00|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1612364170000|2021-02-03 14:56:10|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|4
1612364180000|2021-02-03 14:56:20|7317.4|7302.4|7317.4|7302.4|7317.5|7302.5|7317.4|7302.4|3
1612364190000|2021-02-03 14:56:30|7317.3|7302.3|7321.8|7296.8|7321.8|7302.3|7317|7296.8|4
1612364200000|2021-02-03 14:56:40|7316.7|7301.7|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|3
1612364290000|2021-02-03 14:58:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612364320000|2021-02-03 14:58:40|7316.9|7301.9|7321.8|7296.8|7321.8|7301.9|7316.8|7296.8|3
1612364330000|2021-02-03 14:58:50|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1612364350000|2021-02-03 14:59:10|7321.6|7296.6|7321.8|7296.8|7321.8|7296.8|7321.6|7296.6|5
1612364360000|2021-02-03 14:59:20|7321.7|7296.7|7321.8|7296.8|7321.8|7296.8|7321.7|7296.7|2
1612364370000|2021-02-03 14:59:30|7321.9|7296.9|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|2
1612364380000|2021-02-03 14:59:40|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1612364390000|2021-02-03 14:59:50|7321.8|7296.8|7322.6|7297.6|7322.6|7297.6|7321.8|7296.8|2
1612364400000|2021-02-03 15:00:00|7322.4|7297.4|7322.5|7297.5|7322.5|7297.5|7322.4|7297.4|2
1612364410000|2021-02-03 15:00:10|7322.4|7297.4|7322.5|7297.5|7322.5|7297.5|7322.4|7297.4|2
1612364420000|2021-02-03 15:00:20|7322.4|7297.4|7322.5|7297.5|7322.5|7297.5|7322.4|7297.4|2
1612364430000|2021-02-03 15:00:30|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1612364450000|2021-02-03 15:00:50|7322.9|7297.9|7318.1|7303.1|7322.9|7303.1|7318.1|7297.9|2
1612364470000|2021-02-03 15:01:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1612364480000|2021-02-03 15:01:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612364490000|2021-02-03 15:01:30|7318.1|7303.1|7318.2|7303.2|7318.3|7303.3|7318.1|7303.1|13
1612364500000|2021-02-03 15:01:40|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|12
1612364510000|2021-02-03 15:01:50|7318.1|7303.1|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|7
1612364520000|2021-02-03 15:02:00|7318.2|7303.2|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|5
1612364530000|2021-02-03 15:02:10|7317.9|7302.9|7317.8|7302.8|7318|7303|7317.8|7302.8|4
1612364560000|2021-02-03 15:02:40|7317.9|7302.9|7317.7|7302.7|7318|7303|7317.7|7302.7|7
1612364580000|2021-02-03 15:03:00|7317.8|7302.8|7317.9|7302.9|7318|7303|7317.8|7302.8|6
1612364600000|2021-02-03 15:03:20|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|4
1612364610000|2021-02-03 15:03:30|7317.8|7302.8|7317.8|7302.8|7317.9|7302.9|7317.7|7302.7|7
1612364620000|2021-02-03 15:03:40|7317.7|7302.7|7317.9|7302.9|7317.9|7302.9|7317.7|7302.7|4
1612364630000|2021-02-03 15:03:50|7317.8|7302.8|7317.9|7302.9|7318|7303|7317.7|7302.7|11
1612364640000|2021-02-03 15:04:00|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1612364650000|2021-02-03 15:04:10|7317.9|7302.9|7317.9|7302.9|7318|7303|7317.8|7302.8|13
1612364660000|2021-02-03 15:04:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612364670000|2021-02-03 15:04:30|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|2
1612364700000|2021-02-03 15:05:00|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|4
1612364710000|2021-02-03 15:05:10|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|2
1612364730000|2021-02-03 15:05:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|5
1612364740000|2021-02-03 15:05:40|7318|7303|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|5
1612364750000|2021-02-03 15:05:50|7317.8|7302.8|7317.6|7302.6|7317.8|7302.8|7317.6|7302.6|2
1612364770000|2021-02-03 15:06:10|7317.7|7302.7|7318|7303|7318|7303|7317.7|7302.7|5
1612364780000|2021-02-03 15:06:20|7317.9|7302.9|7317.7|7302.7|7317.9|7302.9|7317.7|7302.7|3
1612364800000|2021-02-03 15:06:40|7317.6|7302.6|7317.8|7302.8|7317.8|7302.8|7317.6|7302.6|3
1612364820000|2021-02-03 15:07:00|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.8|7302.8|4
1612364830000|2021-02-03 15:07:10|7318|7303|7317.7|7302.7|7318|7303|7317.6|7302.6|5
1612364840000|2021-02-03 15:07:20|7317.9|7302.9|7317.7|7302.7|7317.9|7302.9|7317.7|7302.7|4
1612364850000|2021-02-03 15:07:30|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1612364860000|2021-02-03 15:07:40|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1612364880000|2021-02-03 15:08:00|7317.9|7302.9|7318|7303|7318|7303|7317.7|7302.7|5
1612364910000|2021-02-03 15:08:30|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1612364930000|2021-02-03 15:08:50|7317.9|7302.9|7318|7303|7318.1|7303.1|7317.9|7302.9|4
1612364950000|2021-02-03 15:09:10|7318.1|7303.1|7318|7303|7318.2|7303.2|7318|7303|4
1612364960000|2021-02-03 15:09:20|7318.1|7303.1|7318|7303|7318.2|7303.2|7318|7303|6
1612364980000|2021-02-03 15:09:40|7317.9|7302.9|7318.2|7303.2|7318.2|7303.2|7317.8|7302.8|4
1612364990000|2021-02-03 15:09:50|7318|7303|7318.2|7303.2|7318.2|7303.2|7318|7303|2
1612365000000|2021-02-03 15:10:00|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612365010000|2021-02-03 15:10:10|7318.1|7303.1|7318.2|7303.2|7318.4|7303.4|7318.1|7303.1|6
1612365020000|2021-02-03 15:10:20|7318.3|7303.3|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|7
1612365030000|2021-02-03 15:10:30|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1612365080000|2021-02-03 15:11:20|7318.3|7303.3|7319.3|7304.3|7319.3|7304.3|7318.3|7303.3|6
1612365110000|2021-02-03 15:11:50|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612365120000|2021-02-03 15:12:00|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|4
1612365130000|2021-02-03 15:12:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612365160000|2021-02-03 15:12:40|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|2
1612365190000|2021-02-03 15:13:10|7319.3|7304.3|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|5
1612365200000|2021-02-03 15:13:20|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|4
1612365210000|2021-02-03 15:13:30|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|4
1612365220000|2021-02-03 15:13:40|7319.8|7304.8|7319.8|7304.8|7319.9|7304.9|7319.7|7304.7|5
1612365230000|2021-02-03 15:13:50|7319.7|7304.7|7319.1|7304.1|7319.7|7304.7|7319.1|7304.1|4
1612365240000|2021-02-03 15:14:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612365250000|2021-02-03 15:14:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612365260000|2021-02-03 15:14:20|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1612365270000|2021-02-03 15:14:30|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612365290000|2021-02-03 15:14:50|7318.9|7303.9|7318.8|7303.8|7319|7304|7318.8|7303.8|5
1612365300000|2021-02-03 15:15:00|7318.9|7303.9|7319.3|7304.3|7319.4|7304.4|7318.9|7303.9|3
1612365320000|2021-02-03 15:15:20|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612365340000|2021-02-03 15:15:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612365360000|2021-02-03 15:16:00|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612365370000|2021-02-03 15:16:10|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319|7304|6
1612365380000|2021-02-03 15:16:20|7319.4|7304.4|7318.3|7303.3|7319.4|7304.4|7318.3|7303.3|5
1612365390000|2021-02-03 15:16:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612365400000|2021-02-03 15:16:40|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|3
1612365420000|2021-02-03 15:17:00|7318.4|7303.4|7317.7|7302.7|7318.4|7303.4|7317.7|7302.7|4
1612365430000|2021-02-03 15:17:10|7317.8|7302.8|7318|7303|7318.1|7303.1|7317.6|7302.6|14
1612365440000|2021-02-03 15:17:20|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|4
1612365450000|2021-02-03 15:17:30|7317.8|7302.8|7317.8|7302.8|7318|7303|7317.8|7302.8|9
1612365460000|2021-02-03 15:17:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612365480000|2021-02-03 15:18:00|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1612365490000|2021-02-03 15:18:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612365500000|2021-02-03 15:18:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612365510000|2021-02-03 15:18:30|7318.2|7303.2|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|3
1612365520000|2021-02-03 15:18:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612365550000|2021-02-03 15:19:10|7318.7|7303.7|7318.6|7303.6|7318.9|7303.9|7318.6|7303.6|5
1612365570000|2021-02-03 15:19:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612365600000|2021-02-03 15:20:00|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612365610000|2021-02-03 15:20:10|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612365640000|2021-02-03 15:20:40|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612365680000|2021-02-03 15:21:20|7318.6|7303.6|7319.3|7304.3|7319.3|7304.3|7318.6|7303.6|4
1612365690000|2021-02-03 15:21:30|7319.2|7304.2|7318.8|7303.8|7319.2|7304.2|7318.7|7303.7|5
1612365700000|2021-02-03 15:21:40|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|6
1612365740000|2021-02-03 15:22:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1612365750000|2021-02-03 15:22:30|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|4
1612365760000|2021-02-03 15:22:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612365770000|2021-02-03 15:22:50|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1612365780000|2021-02-03 15:23:00|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|8
1612365790000|2021-02-03 15:23:10|7319.4|7304.4|7319.5|7304.5|7319.6|7304.6|7319.4|7304.4|5
1612365800000|2021-02-03 15:23:20|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319|7304|12
1612365810000|2021-02-03 15:23:30|7319.3|7304.3|7319.5|7304.5|7319.5|7304.5|7319.1|7304.1|5
1612365840000|2021-02-03 15:24:00|7319.4|7304.4|7324.4|7299.4|7324.4|7304.4|7319.2|7299.3|6
1612365850000|2021-02-03 15:24:10|7324.3|7299.3|7324.1|7299.1|7324.4|7299.4|7324|7299|11
1612365860000|2021-02-03 15:24:20|7324.2|7299.2|7324.2|7299.2|7324.4|7299.4|7324.1|7299.1|12
1612365870000|2021-02-03 15:24:30|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1612365880000|2021-02-03 15:24:40|7324.4|7299.4|7324.2|7299.2|7324.4|7299.4|7324.2|7299.2|3
1612365890000|2021-02-03 15:24:50|7324.1|7299.1|7324.2|7299.2|7324.2|7299.2|7324.1|7299.1|2
1612365900000|2021-02-03 15:25:00|7324.3|7299.3|7324.4|7299.4|7324.4|7299.4|7324.3|7299.3|2
1612365910000|2021-02-03 15:25:10|7324.3|7299.3|7324.3|7299.3|7324.4|7299.4|7324.2|7299.2|7
1612365920000|2021-02-03 15:25:20|7324.2|7299.2|7324.3|7299.3|7324.3|7299.3|7324.2|7299.2|2
1612365930000|2021-02-03 15:25:30|7324.4|7299.4|7324.5|7299.5|7324.5|7299.5|7324.4|7299.4|2
1612365940000|2021-02-03 15:25:40|7324.6|7299.6|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|2
1612365950000|2021-02-03 15:25:50|7324.6|7299.6|7324.3|7299.3|7324.6|7299.6|7324.3|7299.3|8
1612365960000|2021-02-03 15:26:00|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.3|7299.3|11
1612365970000|2021-02-03 15:26:10|7324.6|7299.6|7324.4|7299.4|7324.6|7299.6|7324.3|7299.3|14
1612365980000|2021-02-03 15:26:20|7324.3|7299.3|7324.4|7299.4|7324.5|7299.5|7324.3|7299.3|11
1612365990000|2021-02-03 15:26:30|7324.3|7299.3|7324.4|7299.4|7324.5|7299.5|7324.1|7299.1|16
1612366000000|2021-02-03 15:26:40|7324.3|7299.3|7324.6|7299.6|7324.6|7299.6|7324.2|7299.2|16
1612366010000|2021-02-03 15:26:50|7324.4|7299.4|7324.3|7299.3|7324.4|7299.4|7324.2|7299.2|6
1612366020000|2021-02-03 15:27:00|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.3|7299.3|13
1612366030000|2021-02-03 15:27:10|7324.5|7299.5|7324.3|7299.3|7324.5|7299.5|7324.2|7299.2|13
1612366040000|2021-02-03 15:27:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.2|7299.2|10
1612366050000|2021-02-03 15:27:30|7324.3|7299.3|7324.1|7299.1|7324.3|7299.3|7324.1|7299.1|3
1612366060000|2021-02-03 15:27:40|7324.2|7299.2|7324.5|7299.5|7324.5|7299.5|7324.1|7299.1|9
1612366080000|2021-02-03 15:28:00|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.1|7299.1|13
1612366090000|2021-02-03 15:28:10|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612366130000|2021-02-03 15:28:50|7324.4|7299.4|7324|7299|7324.4|7299.4|7324|7299|10
1612366140000|2021-02-03 15:29:00|7324.1|7299.1|7324|7299|7324.2|7299.2|7324|7299|4
1612366150000|2021-02-03 15:29:10|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612366160000|2021-02-03 15:29:20|7319.4|7304.4|7324.6|7299.6|7324.6|7304.4|7319.4|7299.3|6
1612366190000|2021-02-03 15:29:50|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|2
1612366200000|2021-02-03 15:30:00|7324.9|7299.9|7324.9|7299.9|7325|7300|7324.7|7299.7|13
1612366210000|2021-02-03 15:30:10|7324.7|7299.7|7324.7|7299.7|7324.9|7299.9|7324.7|7299.7|7
1612366220000|2021-02-03 15:30:20|7324.8|7299.8|7324.6|7299.6|7325|7300|7324.4|7299.4|15
1612366230000|2021-02-03 15:30:30|7324.7|7299.7|7324.9|7299.9|7324.9|7299.9|7324.7|7299.7|3
1612366240000|2021-02-03 15:30:40|7325|7300|7325.2|7300.2|7325.2|7300.2|7325|7300|2
1612366260000|2021-02-03 15:31:00|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612366270000|2021-02-03 15:31:10|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|2
1612366290000|2021-02-03 15:31:30|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.2|7305.2|4
1612366300000|2021-02-03 15:31:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612366310000|2021-02-03 15:31:50|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612366320000|2021-02-03 15:32:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|3
1612366330000|2021-02-03 15:32:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612366340000|2021-02-03 15:32:20|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612366350000|2021-02-03 15:32:30|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1612366360000|2021-02-03 15:32:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612366370000|2021-02-03 15:32:50|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|5
1612366400000|2021-02-03 15:33:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612366410000|2021-02-03 15:33:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612366420000|2021-02-03 15:33:40|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|4
1612366430000|2021-02-03 15:33:50|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1612366440000|2021-02-03 15:34:00|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1612366480000|2021-02-03 15:34:40|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|3
1612366490000|2021-02-03 15:34:50|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1612366530000|2021-02-03 15:35:30|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1612366540000|2021-02-03 15:35:40|7320.2|7305.2|7320.5|7305.5|7320.5|7305.5|7320.2|7305.2|3
1612366560000|2021-02-03 15:36:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612366600000|2021-02-03 15:36:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612366620000|2021-02-03 15:37:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612366630000|2021-02-03 15:37:10|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612366660000|2021-02-03 15:37:40|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1612366680000|2021-02-03 15:38:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|5
1612366690000|2021-02-03 15:38:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612366700000|2021-02-03 15:38:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612366710000|2021-02-03 15:38:30|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|9
1612366720000|2021-02-03 15:38:40|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|4
1612366740000|2021-02-03 15:39:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612366760000|2021-02-03 15:39:20|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1612366780000|2021-02-03 15:39:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612366790000|2021-02-03 15:39:50|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|4
1612366830000|2021-02-03 15:40:30|7320.4|7305.4|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|3
1612366840000|2021-02-03 15:40:40|7320.5|7305.5|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|6
1612366850000|2021-02-03 15:40:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612366860000|2021-02-03 15:41:00|7320.4|7305.4|7320.2|7305.2|7320.4|7305.4|7320.2|7305.2|3
1612366880000|2021-02-03 15:41:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612366920000|2021-02-03 15:42:00|7320.4|7305.4|7320.7|7305.7|7320.7|7305.7|7320.4|7305.4|3
1612366930000|2021-02-03 15:42:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612366940000|2021-02-03 15:42:20|7320.7|7305.7|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|3
1612367000000|2021-02-03 15:43:20|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1612367010000|2021-02-03 15:43:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612367040000|2021-02-03 15:44:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612367050000|2021-02-03 15:44:10|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1612367150000|2021-02-03 15:45:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612367220000|2021-02-03 15:47:00|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1612367250000|2021-02-03 15:47:30|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1612367260000|2021-02-03 15:47:40|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612367420000|2021-02-03 15:50:20|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612367480000|2021-02-03 15:51:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1612367490000|2021-02-03 15:51:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612367500000|2021-02-03 15:51:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612367520000|2021-02-03 15:52:00|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1612367540000|2021-02-03 15:52:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612367550000|2021-02-03 15:52:30|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612367560000|2021-02-03 15:52:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612367570000|2021-02-03 15:52:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612367580000|2021-02-03 15:53:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612367590000|2021-02-03 15:53:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612367600000|2021-02-03 15:53:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612367630000|2021-02-03 15:53:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612367640000|2021-02-03 15:54:00|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612367710000|2021-02-03 15:55:10|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1612367730000|2021-02-03 15:55:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612367740000|2021-02-03 15:55:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612367750000|2021-02-03 15:55:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612367760000|2021-02-03 15:56:00|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1612367810000|2021-02-03 15:56:50|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|3
1612367840000|2021-02-03 15:57:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612367890000|2021-02-03 15:58:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612367990000|2021-02-03 15:59:50|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|4
1612368030000|2021-02-03 16:00:30|7319.1|7304.1|7317.9|7302.9|7319.1|7304.1|7317.8|7302.8|6
1612368040000|2021-02-03 16:00:40|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|3
1612368060000|2021-02-03 16:01:00|7317.9|7302.9|7318|7303|7318|7303|7317.7|7302.7|6
1612368070000|2021-02-03 16:01:10|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1612368080000|2021-02-03 16:01:20|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1612368100000|2021-02-03 16:01:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|3
1612368120000|2021-02-03 16:02:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612368140000|2021-02-03 16:02:20|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1612368170000|2021-02-03 16:02:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612368190000|2021-02-03 16:03:10|7318|7303|7318|7303|7318.1|7303.1|7318|7303|3
1612368210000|2021-02-03 16:03:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612368220000|2021-02-03 16:03:40|7318|7303|7318|7303|7318.1|7303.1|7318|7303|3
1612368230000|2021-02-03 16:03:50|7317.9|7302.9|7317.5|7302.5|7317.9|7302.9|7317.4|7302.4|5
1612368240000|2021-02-03 16:04:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|5
1612368250000|2021-02-03 16:04:10|7317.3|7302.3|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|9
1612368260000|2021-02-03 16:04:20|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|13
1612368270000|2021-02-03 16:04:30|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|16
1612368280000|2021-02-03 16:04:40|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|9
1612368300000|2021-02-03 16:05:00|7317.3|7302.3|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|9
1612368310000|2021-02-03 16:05:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|5
1612368320000|2021-02-03 16:05:20|7317.3|7302.3|7316.9|7301.9|7317.3|7302.3|7316.8|7301.8|7
1612368330000|2021-02-03 16:05:30|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|4
1612368340000|2021-02-03 16:05:40|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|3
1612368350000|2021-02-03 16:05:50|7316.3|7301.3|7315.9|7300.9|7316.3|7301.3|7315.8|7300.8|3
1612368360000|2021-02-03 16:06:00|7316.1|7301.1|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|4
1612368370000|2021-02-03 16:06:10|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612368380000|2021-02-03 16:06:20|7316.3|7301.3|7316.4|7301.4|7316.5|7301.5|7316.2|7301.2|7
1612368390000|2021-02-03 16:06:30|7316.3|7301.3|7316.4|7301.4|7316.5|7301.5|7316.3|7301.3|4
1612368400000|2021-02-03 16:06:40|7316.3|7301.3|7316.5|7301.5|7316.6|7301.6|7316.3|7301.3|13
1612368410000|2021-02-03 16:06:50|7316.4|7301.4|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|4
1612368420000|2021-02-03 16:07:00|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|2
1612368430000|2021-02-03 16:07:10|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1612368440000|2021-02-03 16:07:20|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1612368450000|2021-02-03 16:07:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612368460000|2021-02-03 16:07:40|7316.6|7301.6|7316.3|7301.3|7316.6|7301.6|7316.3|7301.3|4
1612368470000|2021-02-03 16:07:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612368480000|2021-02-03 16:08:00|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612368490000|2021-02-03 16:08:10|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|8
1612368500000|2021-02-03 16:08:20|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|6
1612368510000|2021-02-03 16:08:30|7316.7|7301.7|7317.4|7302.4|7317.5|7302.5|7316.7|7301.7|6
1612368540000|2021-02-03 16:09:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|7
1612368550000|2021-02-03 16:09:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612368560000|2021-02-03 16:09:20|7317.1|7302.1|7317.7|7302.7|7317.7|7302.7|7317.1|7302.1|4
1612368580000|2021-02-03 16:09:40|7317.8|7302.8|7317.4|7302.4|7317.8|7302.8|7317.4|7302.4|3
1612368590000|2021-02-03 16:09:50|7317.5|7302.5|7317.4|7302.4|7317.5|7302.5|7317.3|7302.3|3
1612368600000|2021-02-03 16:10:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612368610000|2021-02-03 16:10:10|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|3
1612368620000|2021-02-03 16:10:20|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1612368630000|2021-02-03 16:10:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612368640000|2021-02-03 16:10:40|7316.7|7301.7|7316.9|7301.9|7316.9|7301.9|7316.7|7301.7|3
1612368650000|2021-02-03 16:10:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1612368660000|2021-02-03 16:11:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612368680000|2021-02-03 16:11:20|7317.3|7302.3|7317.5|7302.5|7317.6|7302.6|7317.3|7302.3|3
1612368690000|2021-02-03 16:11:30|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1612368700000|2021-02-03 16:11:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|3
1612368710000|2021-02-03 16:11:50|7317.5|7302.5|7317.1|7302.1|7317.5|7302.5|7317|7302|6
1612368720000|2021-02-03 16:12:00|7317.2|7302.2|7317.4|7302.4|7317.5|7302.5|7317.2|7302.2|8
1612368730000|2021-02-03 16:12:10|7317.3|7302.3|7317.4|7302.4|7317.5|7302.5|7317.3|7302.3|3
1612368740000|2021-02-03 16:12:20|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1612368750000|2021-02-03 16:12:30|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.1|7302.1|5
1612368810000|2021-02-03 16:13:30|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1612368820000|2021-02-03 16:13:40|7317.1|7302.1|7316.6|7301.6|7317.1|7302.1|7316.6|7301.6|4
1612368830000|2021-02-03 16:13:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612368860000|2021-02-03 16:14:20|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1612368880000|2021-02-03 16:14:40|7316.6|7301.6|7316.3|7301.3|7316.6|7301.6|7316.3|7301.3|4
1612368890000|2021-02-03 16:14:50|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|3
1612368910000|2021-02-03 16:15:10|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|3
1612368920000|2021-02-03 16:15:20|7316.4|7301.4|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|3
1612368930000|2021-02-03 16:15:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612368940000|2021-02-03 16:15:40|7316.7|7301.7|7316.5|7301.5|7316.7|7301.7|7316.5|7301.5|4
1612368970000|2021-02-03 16:16:10|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1612368980000|2021-02-03 16:16:20|7316.6|7301.6|7316.4|7301.4|7316.6|7301.6|7316.4|7301.4|3
1612368990000|2021-02-03 16:16:30|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|5
1612369000000|2021-02-03 16:16:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612369010000|2021-02-03 16:16:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612369020000|2021-02-03 16:17:00|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1612369040000|2021-02-03 16:17:20|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1612369110000|2021-02-03 16:18:30|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1612369130000|2021-02-03 16:18:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612369150000|2021-02-03 16:19:10|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612369160000|2021-02-03 16:19:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612369180000|2021-02-03 16:19:40|7316.5|7301.5|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|5
1612369190000|2021-02-03 16:19:50|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|4
1612369200000|2021-02-03 16:20:00|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|4
1612369210000|2021-02-03 16:20:10|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612369220000|2021-02-03 16:20:20|7316.4|7301.4|7317.1|7302.1|7317.1|7302.1|7316.4|7301.4|8
1612369290000|2021-02-03 16:21:30|7317|7302|7316.5|7301.5|7317|7302|7316.5|7301.5|2
1612369300000|2021-02-03 16:21:40|7316.4|7301.4|7315.2|7300.2|7316.6|7301.6|7315.2|7300.2|7
1612369310000|2021-02-03 16:21:50|7315.1|7300.1|7315|7300|7315.3|7300.3|7315|7300|6
1612369320000|2021-02-03 16:22:00|7315.1|7300.1|7315.1|7300.1|7315.2|7300.2|7315|7300|9
1612369330000|2021-02-03 16:22:10|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|6
1612369340000|2021-02-03 16:22:20|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|6
1612369360000|2021-02-03 16:22:40|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315|7300|5
1612369380000|2021-02-03 16:23:00|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|8
1612369410000|2021-02-03 16:23:30|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612369430000|2021-02-03 16:23:50|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612369440000|2021-02-03 16:24:00|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612369450000|2021-02-03 16:24:10|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|4
1612369460000|2021-02-03 16:24:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612369470000|2021-02-03 16:24:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612369500000|2021-02-03 16:25:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612369560000|2021-02-03 16:26:00|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|4
1612369580000|2021-02-03 16:26:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612369600000|2021-02-03 16:26:40|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|8
1612369620000|2021-02-03 16:27:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612369640000|2021-02-03 16:27:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612369660000|2021-02-03 16:27:40|7315.7|7300.7|7315.4|7300.4|7315.7|7300.7|7315.4|7300.4|3
1612369670000|2021-02-03 16:27:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612369750000|2021-02-03 16:29:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612369790000|2021-02-03 16:29:50|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1612369810000|2021-02-03 16:30:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612369820000|2021-02-03 16:30:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612369830000|2021-02-03 16:30:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612369860000|2021-02-03 16:31:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612369870000|2021-02-03 16:31:10|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|2
1612369880000|2021-02-03 16:31:20|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612369900000|2021-02-03 16:31:40|7315.8|7300.8|7316.3|7301.3|7316.3|7301.3|7315.8|7300.8|4
1612369910000|2021-02-03 16:31:50|7316.4|7301.4|7315.9|7300.9|7316.4|7301.4|7315.9|7300.9|3
1612369920000|2021-02-03 16:32:00|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|3
1612369940000|2021-02-03 16:32:20|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|2
1612369990000|2021-02-03 16:33:10|7315.8|7300.8|7316.2|7301.2|7316.2|7301.2|7315.8|7300.8|5
1612370000000|2021-02-03 16:33:20|7316.4|7301.4|7315.3|7300.3|7316.7|7301.7|7315.3|7300.3|6
1612370010000|2021-02-03 16:33:30|7315.4|7300.4|7315.8|7300.8|7316.2|7301.2|7315.4|7300.4|8
1612370020000|2021-02-03 16:33:40|7315.7|7300.7|7316|7301|7316.1|7301.1|7315.7|7300.7|11
1612370030000|2021-02-03 16:33:50|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|8
1612370040000|2021-02-03 16:34:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1612370060000|2021-02-03 16:34:20|7315.9|7300.9|7315.9|7300.9|7316|7301|7315.8|7300.8|8
1612370070000|2021-02-03 16:34:30|7315.8|7300.8|7316|7301|7316.2|7301.2|7315.8|7300.8|23
1612370080000|2021-02-03 16:34:40|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316|7301|7
1612370090000|2021-02-03 16:34:50|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|6
1612370100000|2021-02-03 16:35:00|7316|7301|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|13
1612370110000|2021-02-03 16:35:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370130000|2021-02-03 16:35:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612370140000|2021-02-03 16:35:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370150000|2021-02-03 16:35:50|7316.1|7301.1|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|10
1612370220000|2021-02-03 16:37:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370240000|2021-02-03 16:37:20|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316|7301|4
1612370250000|2021-02-03 16:37:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.1|7301.1|4
1612370260000|2021-02-03 16:37:40|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|6
1612370270000|2021-02-03 16:37:50|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612370290000|2021-02-03 16:38:10|7316.2|7301.2|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|5
1612370300000|2021-02-03 16:38:20|7316.4|7301.4|7316.2|7301.2|7316.4|7301.4|7316.2|7301.2|2
1612370320000|2021-02-03 16:38:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612370340000|2021-02-03 16:39:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370400000|2021-02-03 16:40:00|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|3
1612370410000|2021-02-03 16:40:10|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|9
1612370420000|2021-02-03 16:40:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370450000|2021-02-03 16:40:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612370460000|2021-02-03 16:41:00|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1612370470000|2021-02-03 16:41:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370580000|2021-02-03 16:43:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316|7301|3
1612370590000|2021-02-03 16:43:10|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612370620000|2021-02-03 16:43:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612370640000|2021-02-03 16:44:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370690000|2021-02-03 16:44:50|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|2
1612370760000|2021-02-03 16:46:00|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316.1|7301.1|3
1612370780000|2021-02-03 16:46:20|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612370790000|2021-02-03 16:46:30|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|4
1612370810000|2021-02-03 16:46:50|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|16
1612370830000|2021-02-03 16:47:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612370950000|2021-02-03 16:49:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|5
1612370960000|2021-02-03 16:49:20|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1612370980000|2021-02-03 16:49:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612371000000|2021-02-03 16:50:00|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1612371010000|2021-02-03 16:50:10|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1612371020000|2021-02-03 16:50:20|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612371030000|2021-02-03 16:50:30|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|11
1612371040000|2021-02-03 16:50:40|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|3
1612371050000|2021-02-03 16:50:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|7
1612371060000|2021-02-03 16:51:00|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|4
1612371080000|2021-02-03 16:51:20|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612371130000|2021-02-03 16:52:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612371150000|2021-02-03 16:52:30|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|4
1612371160000|2021-02-03 16:52:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612371180000|2021-02-03 16:53:00|7315.8|7300.8|7315.3|7300.3|7315.8|7300.8|7315.3|7300.3|4
1612371230000|2021-02-03 16:53:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612371260000|2021-02-03 16:54:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612371280000|2021-02-03 16:54:40|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|3
1612371290000|2021-02-03 16:54:50|7315.1|7300.1|7314.4|7299.4|7315.1|7300.1|7314.4|7299.4|5
1612371300000|2021-02-03 16:55:00|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.1|7299.1|3
1612371340000|2021-02-03 16:55:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612371380000|2021-02-03 16:56:20|7314.2|7299.2|7314.2|7299.2|7314.3|7299.3|7314.1|7299.1|4
1612371400000|2021-02-03 16:56:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612371420000|2021-02-03 16:57:00|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612371430000|2021-02-03 16:57:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612371440000|2021-02-03 16:57:20|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612371450000|2021-02-03 16:57:30|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1612371470000|2021-02-03 16:57:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612371480000|2021-02-03 16:58:00|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612371490000|2021-02-03 16:58:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612371500000|2021-02-03 16:58:20|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|3
1612371510000|2021-02-03 16:58:30|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|5
1612371520000|2021-02-03 16:58:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612371560000|2021-02-03 16:59:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612371600000|2021-02-03 17:00:00|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1612371610000|2021-02-03 17:00:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612371620000|2021-02-03 17:00:20|7315|7300|7315.2|7300.2|7315.2|7300.2|7315|7300|3
1612371630000|2021-02-03 17:00:30|7315.3|7300.3|7315.6|7300.6|7315.6|7300.6|7315.3|7300.3|3
1612371640000|2021-02-03 17:00:40|7315.2|7300.2|7316.1|7301.1|7316.1|7301.1|7315.2|7300.2|3
1612371710000|2021-02-03 17:01:50|7315.6|7300.6|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|3
1612371760000|2021-02-03 17:02:40|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1612371860000|2021-02-03 17:04:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|5
1612371980000|2021-02-03 17:06:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612372070000|2021-02-03 17:07:50|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|3
1612372080000|2021-02-03 17:08:00|7316.9|7301.9|7316.9|7301.9|7317|7302|7316.9|7301.9|3
1612372090000|2021-02-03 17:08:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1612372100000|2021-02-03 17:08:20|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|2
1612372130000|2021-02-03 17:08:50|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1612372150000|2021-02-03 17:09:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612372160000|2021-02-03 17:09:20|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1612372180000|2021-02-03 17:09:40|7317|7302|7317|7302|7317|7302|7316.9|7301.9|3
1612372230000|2021-02-03 17:10:30|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612372240000|2021-02-03 17:10:40|7316.8|7301.8|7315.9|7300.9|7316.8|7301.8|7315.9|7300.9|5
1612372260000|2021-02-03 17:11:00|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|4
1612372300000|2021-02-03 17:11:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1612372330000|2021-02-03 17:12:10|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1612372340000|2021-02-03 17:12:20|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1612372350000|2021-02-03 17:12:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612372360000|2021-02-03 17:12:40|7316|7301|7315.9|7300.9|7316|7301|7315.8|7300.8|4
1612372370000|2021-02-03 17:12:50|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|7
1612372380000|2021-02-03 17:13:00|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|11
1612372390000|2021-02-03 17:13:10|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|6
1612372420000|2021-02-03 17:13:40|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|2
1612372430000|2021-02-03 17:13:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612372460000|2021-02-03 17:14:20|7316|7301|7316|7301|7316.1|7301.1|7316|7301|3
1612372520000|2021-02-03 17:15:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612372590000|2021-02-03 17:16:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612372640000|2021-02-03 17:17:20|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1612372690000|2021-02-03 17:18:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612372780000|2021-02-03 17:19:40|7316|7301|7321.1|7296.1|7321.2|7301|7316|7296.1|4
1612372790000|2021-02-03 17:19:50|7321.2|7296.2|7321|7296|7321.2|7296.2|7321|7296|5
1612372800000|2021-02-03 17:20:00|7321.1|7296.1|7321.2|7296.2|7321.2|7296.2|7321|7296|7
1612372810000|2021-02-03 17:20:10|7321.1|7296.1|7321|7296|7321.1|7296.1|7321|7296|2
1612372880000|2021-02-03 17:21:20|7320.9|7295.9|7321|7296|7321.1|7296.1|7320.9|7295.9|9
1612372960000|2021-02-03 17:22:40|7316|7301|7316|7301|7316|7301|7315.9|7300.9|3
1612372980000|2021-02-03 17:23:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612372990000|2021-02-03 17:23:10|7316|7301|7316|7301|7316|7301|7315.9|7300.9|3
1612373040000|2021-02-03 17:24:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612373070000|2021-02-03 17:24:30|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|2
1612373080000|2021-02-03 17:24:40|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|3
1612373100000|2021-02-03 17:25:00|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|8
1612373190000|2021-02-03 17:26:30|7316|7301|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|7
1612373200000|2021-02-03 17:26:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1612373230000|2021-02-03 17:27:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612373280000|2021-02-03 17:28:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1612373290000|2021-02-03 17:28:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316|7301|3
1612373300000|2021-02-03 17:28:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1612373320000|2021-02-03 17:28:40|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1612373330000|2021-02-03 17:28:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612373340000|2021-02-03 17:29:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1612373390000|2021-02-03 17:29:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612373400000|2021-02-03 17:30:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612373410000|2021-02-03 17:30:10|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612373430000|2021-02-03 17:30:30|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|5
1612373440000|2021-02-03 17:30:40|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316|7301|6
1612373530000|2021-02-03 17:32:10|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612373640000|2021-02-03 17:34:00|7316.2|7301.2|7316.4|7301.4|7316.5|7301.5|7316.2|7301.2|9
1612373650000|2021-02-03 17:34:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|3
1612373660000|2021-02-03 17:34:20|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612373700000|2021-02-03 17:35:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612373710000|2021-02-03 17:35:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612373720000|2021-02-03 17:35:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612373740000|2021-02-03 17:35:40|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612373750000|2021-02-03 17:35:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|3
1612373760000|2021-02-03 17:36:00|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|4
1612373780000|2021-02-03 17:36:20|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612373790000|2021-02-03 17:36:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612373800000|2021-02-03 17:36:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612373900000|2021-02-03 17:38:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612373920000|2021-02-03 17:38:40|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1612373930000|2021-02-03 17:38:50|7316|7301|7316.1|7301.1|7316.2|7301.2|7316|7301|3
1612373940000|2021-02-03 17:39:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|3
1612373950000|2021-02-03 17:39:10|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|3
1612373960000|2021-02-03 17:39:20|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612373970000|2021-02-03 17:39:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612373980000|2021-02-03 17:39:40|7316.3|7301.3|7316.1|7301.1|7316.4|7301.4|7316.1|7301.1|14
1612373990000|2021-02-03 17:39:50|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|4
1612374010000|2021-02-03 17:40:10|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|5
1612374030000|2021-02-03 17:40:30|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|8
1612374040000|2021-02-03 17:40:40|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|8
1612374050000|2021-02-03 17:40:50|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|4
1612374080000|2021-02-03 17:41:20|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316|7301|3
1612374090000|2021-02-03 17:41:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612374140000|2021-02-03 17:42:20|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1612374150000|2021-02-03 17:42:30|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|8
1612374160000|2021-02-03 17:42:40|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|11
1612374180000|2021-02-03 17:43:00|7316.1|7301.1|7315.2|7300.2|7316.1|7301.1|7315.2|7300.2|6
1612374190000|2021-02-03 17:43:10|7315.1|7300.1|7315.3|7300.3|7315.4|7300.4|7315.1|7300.1|12
1612374200000|2021-02-03 17:43:20|7315.2|7300.2|7315.3|7300.3|7315.4|7300.4|7315.2|7300.2|6
1612374250000|2021-02-03 17:44:10|7315.4|7300.4|7316.1|7301.1|7316.1|7301.1|7315.4|7300.4|4
1612374260000|2021-02-03 17:44:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1612374300000|2021-02-03 17:45:00|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1612374310000|2021-02-03 17:45:10|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|2
1612374320000|2021-02-03 17:45:20|7316.1|7301.1|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|7
1612374330000|2021-02-03 17:45:30|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|10
1612374340000|2021-02-03 17:45:40|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|14
1612374350000|2021-02-03 17:45:50|7315.9|7300.9|7316|7301|7316.1|7301.1|7315.9|7300.9|6
1612374360000|2021-02-03 17:46:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612374370000|2021-02-03 17:46:10|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612374410000|2021-02-03 17:46:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1612374440000|2021-02-03 17:47:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612374510000|2021-02-03 17:48:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1612374540000|2021-02-03 17:49:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612374780000|2021-02-03 17:53:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612374880000|2021-02-03 17:54:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612375050000|2021-02-03 17:57:30|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.3|7300.3|5
1612375140000|2021-02-03 17:59:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612375190000|2021-02-03 17:59:50|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|3
1612375200000|2021-02-03 18:00:00|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|5
1612375220000|2021-02-03 18:00:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612375230000|2021-02-03 18:00:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612375330000|2021-02-03 18:02:10|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612375340000|2021-02-03 18:02:20|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612375380000|2021-02-03 18:03:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612375390000|2021-02-03 18:03:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612375440000|2021-02-03 18:04:00|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1612375560000|2021-02-03 18:06:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612375630000|2021-02-03 18:07:10|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612375640000|2021-02-03 18:07:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612375680000|2021-02-03 18:08:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612375760000|2021-02-03 18:09:20|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612375780000|2021-02-03 18:09:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|5
1612375790000|2021-02-03 18:09:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|5
1612375800000|2021-02-03 18:10:00|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|4
1612375810000|2021-02-03 18:10:10|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|4
1612375820000|2021-02-03 18:10:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612375840000|2021-02-03 18:10:40|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612375850000|2021-02-03 18:10:50|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|6
1612375870000|2021-02-03 18:11:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612375950000|2021-02-03 18:12:30|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612375970000|2021-02-03 18:12:50|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|6
1612376110000|2021-02-03 18:15:10|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|4
1612376130000|2021-02-03 18:15:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612376250000|2021-02-03 18:17:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612376260000|2021-02-03 18:17:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612376320000|2021-02-03 18:18:40|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612376360000|2021-02-03 18:19:20|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612376380000|2021-02-03 18:19:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612376400000|2021-02-03 18:20:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612376420000|2021-02-03 18:20:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612376440000|2021-02-03 18:20:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612376470000|2021-02-03 18:21:10|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|4
1612376530000|2021-02-03 18:22:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612376600000|2021-02-03 18:23:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612376610000|2021-02-03 18:23:30|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1612376680000|2021-02-03 18:24:40|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612376700000|2021-02-03 18:25:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612376720000|2021-02-03 18:25:20|7315.5|7300.5|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|4
1612376730000|2021-02-03 18:25:30|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612376740000|2021-02-03 18:25:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612376780000|2021-02-03 18:26:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612376790000|2021-02-03 18:26:30|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|10
1612376800000|2021-02-03 18:26:40|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|3
1612376890000|2021-02-03 18:28:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612376920000|2021-02-03 18:28:40|7315.5|7300.5|7315.1|7300.1|7315.5|7300.5|7315|7300|4
1612376950000|2021-02-03 18:29:10|7315|7300|7315.5|7300.5|7315.6|7300.6|7315|7300|6
1612377050000|2021-02-03 18:30:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|3
1612377060000|2021-02-03 18:31:00|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|6
1612377070000|2021-02-03 18:31:10|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|6
1612377080000|2021-02-03 18:31:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612377150000|2021-02-03 18:32:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|3
1612377160000|2021-02-03 18:32:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612377170000|2021-02-03 18:32:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|4
1612377190000|2021-02-03 18:33:10|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612377200000|2021-02-03 18:33:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|5
1612377210000|2021-02-03 18:33:30|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|3
1612377260000|2021-02-03 18:34:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612377270000|2021-02-03 18:34:30|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|3
1612377300000|2021-02-03 18:35:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612377310000|2021-02-03 18:35:10|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|4
1612377350000|2021-02-03 18:35:50|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612377360000|2021-02-03 18:36:00|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|7
1612377370000|2021-02-03 18:36:10|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|4
1612377390000|2021-02-03 18:36:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|3
1612377400000|2021-02-03 18:36:40|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|3
1612377410000|2021-02-03 18:36:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|18
1612377430000|2021-02-03 18:37:10|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612377570000|2021-02-03 18:39:30|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|11
1612377580000|2021-02-03 18:39:40|7315.1|7300.1|7315|7300|7315.2|7300.2|7315|7300|3
1612377590000|2021-02-03 18:39:50|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1612377600000|2021-02-03 18:40:00|7315.1|7300.1|7314.9|7299.9|7315.2|7300.2|7314.9|7299.9|4
1612377620000|2021-02-03 18:40:20|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|6
1612377640000|2021-02-03 18:40:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612377650000|2021-02-03 18:40:50|7315.2|7300.2|7314.9|7299.9|7315.2|7300.2|7314.9|7299.9|3
1612377660000|2021-02-03 18:41:00|7315|7300|7315.4|7300.4|7315.4|7300.4|7315|7300|6
1612377670000|2021-02-03 18:41:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612377680000|2021-02-03 18:41:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612377720000|2021-02-03 18:42:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612377750000|2021-02-03 18:42:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1612377910000|2021-02-03 18:45:10|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1612377940000|2021-02-03 18:45:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612377950000|2021-02-03 18:45:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1612378060000|2021-02-03 18:47:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612378070000|2021-02-03 18:47:50|7315|7300|7315|7300|7315|7300|7314.9|7299.9|3
1612378200000|2021-02-03 18:50:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612378210000|2021-02-03 18:50:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612378500000|2021-02-03 18:55:00|7314.9|7299.9|7314.9|7299.9|7315|7300|7314.9|7299.9|3
1612378530000|2021-02-03 18:55:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1612379440000|2021-02-03 19:10:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612379460000|2021-02-03 19:11:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612379480000|2021-02-03 19:11:20|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|2
1612379500000|2021-02-03 19:11:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612379510000|2021-02-03 19:11:50|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612379520000|2021-02-03 19:12:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612379530000|2021-02-03 19:12:10|7314.9|7299.9|7314.6|7299.6|7314.9|7299.9|7314.6|7299.6|3
1612379540000|2021-02-03 19:12:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612379560000|2021-02-03 19:12:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|3
1612379570000|2021-02-03 19:12:50|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1612379820000|2021-02-03 19:17:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612379830000|2021-02-03 19:17:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612379860000|2021-02-03 19:17:40|7314.5|7299.5|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|3
1612380010000|2021-02-03 19:20:10|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612380080000|2021-02-03 19:21:20|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612380160000|2021-02-03 19:22:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612380180000|2021-02-03 19:23:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612380300000|2021-02-03 19:25:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|3
1612380360000|2021-02-03 19:26:00|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612380370000|2021-02-03 19:26:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|3
1612380380000|2021-02-03 19:26:20|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1612380390000|2021-02-03 19:26:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612380400000|2021-02-03 19:26:40|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1612380410000|2021-02-03 19:26:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612380420000|2021-02-03 19:27:00|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612380430000|2021-02-03 19:27:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612380440000|2021-02-03 19:27:20|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1612380450000|2021-02-03 19:27:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612380460000|2021-02-03 19:27:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612380470000|2021-02-03 19:27:50|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1612380480000|2021-02-03 19:28:00|7314.4|7299.4|7314.4|7299.4|7314.5|7299.5|7314.4|7299.4|3
1612380490000|2021-02-03 19:28:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612380500000|2021-02-03 19:28:20|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612380510000|2021-02-03 19:28:30|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612380520000|2021-02-03 19:28:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612380570000|2021-02-03 19:29:30|7314.5|7299.5|7314.4|7299.4|7314.5|7299.5|7314.4|7299.4|8
1612380710000|2021-02-03 19:31:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612380720000|2021-02-03 19:32:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612380730000|2021-02-03 19:32:10|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1612380740000|2021-02-03 19:32:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612380850000|2021-02-03 19:34:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612380870000|2021-02-03 19:34:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612381010000|2021-02-03 19:36:50|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612381030000|2021-02-03 19:37:10|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|2
1612381040000|2021-02-03 19:37:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612381050000|2021-02-03 19:37:30|7314.7|7299.7|7314.5|7299.5|7314.7|7299.7|7314.5|7299.5|2
1612381060000|2021-02-03 19:37:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612381070000|2021-02-03 19:37:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612381170000|2021-02-03 19:39:30|7313.4|7298.4|7313.7|7298.7|7313.7|7298.7|7313.3|7298.3|5
1612381180000|2021-02-03 19:39:40|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612381190000|2021-02-03 19:39:50|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612381200000|2021-02-03 19:40:00|7313.8|7298.8|7313.5|7298.5|7313.9|7298.9|7313.5|7298.5|4
1612381210000|2021-02-03 19:40:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612381220000|2021-02-03 19:40:20|7313.5|7298.5|7313.5|7298.5|7313.9|7298.9|7313.5|7298.5|6
1612381230000|2021-02-03 19:40:30|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|2
1612381240000|2021-02-03 19:40:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612381260000|2021-02-03 19:41:00|7313.3|7298.3|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|3
1612381310000|2021-02-03 19:41:50|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|2
1612381490000|2021-02-03 19:44:50|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|4
1612381540000|2021-02-03 19:45:40|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1612381750000|2021-02-03 19:49:10|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.2|7298.2|2
1612381760000|2021-02-03 19:49:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1612381800000|2021-02-03 19:50:00|7313.1|7298.1|7313.6|7298.6|7313.6|7298.6|7313.1|7298.1|4
1612381820000|2021-02-03 19:50:20|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|2
1612381830000|2021-02-03 19:50:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612381840000|2021-02-03 19:50:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612381850000|2021-02-03 19:50:50|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612381890000|2021-02-03 19:51:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612382020000|2021-02-03 19:53:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612382100000|2021-02-03 19:55:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612382110000|2021-02-03 19:55:10|7313|7298|7313|7298|7313|7298|7313|7298|1
1612382120000|2021-02-03 19:55:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612383300000|2021-02-03 20:15:00|7313|7298|7313|7298|7313|7298|7313|7298|1
1612383750000|2021-02-03 20:22:30|7313.1|7298.1|7313.6|7298.6|7313.7|7298.7|7313.1|7298.1|4
1612384150000|2021-02-03 20:29:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612384170000|2021-02-03 20:29:30|7313|7298|7313|7298|7313|7298|7313|7298|1
1612384200000|2021-02-03 20:30:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612384650000|2021-02-03 20:37:30|7313|7298|7313|7298|7313|7298|7313|7298|1
1612384900000|2021-02-03 20:41:40|7313.2|7298.2|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|3
1612385260000|2021-02-03 20:47:40|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1612385700000|2021-02-03 20:55:00|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1612385710000|2021-02-03 20:55:10|7313.1|7298.1|7313.7|7298.7|7313.7|7298.7|7313.1|7298.1|2
1612385720000|2021-02-03 20:55:20|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.2|7298.2|4
1612385740000|2021-02-03 20:55:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612385790000|2021-02-03 20:56:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612385890000|2021-02-03 20:58:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612405860000|2021-02-04 02:31:00|7323.4||7323.4||7323.4||7323.4||1
1612405960000|2021-02-04 02:32:40|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1612406170000|2021-02-04 02:36:10|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1612406520000|2021-02-04 02:42:00|7323.6|7298.6|7324.9|7299.9|7324.9|7299.9|7323.6|7298.6|2
1612407360000|2021-02-04 02:56:00|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1612407430000|2021-02-04 02:57:10|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1612407450000|2021-02-04 02:57:30|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1612407720000|2021-02-04 03:02:00|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1612408310000|2021-02-04 03:11:50|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1612408330000|2021-02-04 03:12:10|7324.8|7299.8|7324.9|7299.9|7324.9|7299.9|7324.8|7299.8|2
1612408350000|2021-02-04 03:12:30|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1612408550000|2021-02-04 03:15:50|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1612408580000|2021-02-04 03:16:20|7325.9|7300.9|7326.3|7301.3|7326.3|7301.3|7324.9|7299.9|5
1612408590000|2021-02-04 03:16:30|7326.1|7301.1|7325.2|7300.2|7326.1|7301.1|7325.2|7300.2|2
1612408600000|2021-02-04 03:16:40|7325.4|7300.4|7325.6|7300.6|7325.6|7300.6|7325.4|7300.4|2
1612408710000|2021-02-04 03:18:30|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1612408730000|2021-02-04 03:18:50|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1612409030000|2021-02-04 03:23:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612409040000|2021-02-04 03:24:00|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1612409070000|2021-02-04 03:24:30|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612409080000|2021-02-04 03:24:40|7328.2|7303.2|7327.6|7302.6|7329.1|7304.1|7326.7|7301.7|10
1612409090000|2021-02-04 03:24:50|7328.3|7303.3|7328.6|7303.6|7328.6|7303.6|7327.6|7302.6|16
1612409100000|2021-02-04 03:25:00|7327.6|7302.6|7328.6|7303.6|7328.6|7303.6|7327.6|7302.6|6
1612409160000|2021-02-04 03:26:00|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1612409180000|2021-02-04 03:26:20|7327.7|7302.7|7327.3|7302.3|7327.7|7302.7|7327.3|7302.3|2
1612409190000|2021-02-04 03:26:30|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1612409210000|2021-02-04 03:26:50|7327.5|7302.5|7327.7|7302.7|7327.7|7302.7|7327.5|7302.5|2
1612409240000|2021-02-04 03:27:20|7327.9|7302.9|7328.3|7303.3|7328.3|7303.3|7327.9|7302.9|2
1612409280000|2021-02-04 03:28:00|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1612409290000|2021-02-04 03:28:10|7328.4|7303.4|7328.6|7303.6|7328.6|7303.6|7328.3|7303.3|3
1612409300000|2021-02-04 03:28:20|7328.3|7303.3|7327.9|7302.9|7328.3|7303.3|7327.9|7302.9|2
1612409320000|2021-02-04 03:28:40|7328|7303|7328|7303|7328|7303|7328|7303|1
1612409330000|2021-02-04 03:28:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612409340000|2021-02-04 03:29:00|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|2
1612409350000|2021-02-04 03:29:10|7326.7|7301.7|7326.9|7301.9|7326.9|7301.9|7326.7|7301.7|2
1612409360000|2021-02-04 03:29:20|7327|7302|7327|7302|7327|7302|7327|7302|1
1612409390000|2021-02-04 03:29:50|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1612409400000|2021-02-04 03:30:00|7327.5|7302.5|7329.5|7304.5|7329.5|7304.5|7327.5|7302.5|4
1612409420000|2021-02-04 03:30:20|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612409430000|2021-02-04 03:30:30|7329.3|7304.3|7329.4|7304.4|7329.6|7304.6|7329.3|7304.3|5
1612409440000|2021-02-04 03:30:40|7329.9|7304.9|7329.8|7304.8|7329.9|7304.9|7329.7|7304.7|4
1612409460000|2021-02-04 03:31:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612409470000|2021-02-04 03:31:10|7329.1|7304.1|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|2
1612409480000|2021-02-04 03:31:20|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|3
1612409490000|2021-02-04 03:31:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612409520000|2021-02-04 03:32:00|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|2
1612409530000|2021-02-04 03:32:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612409540000|2021-02-04 03:32:20|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1612409550000|2021-02-04 03:32:30|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|6
1612409560000|2021-02-04 03:32:40|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1612409570000|2021-02-04 03:32:50|7329|7304|7328.6|7303.6|7329|7304|7328.6|7303.6|5
1612409580000|2021-02-04 03:33:00|7328.7|7303.7|7328.9|7303.9|7328.9|7303.9|7328.7|7303.7|2
1612409590000|2021-02-04 03:33:10|7329|7304|7329.1|7304.1|7329.3|7304.3|7329|7304|7
1612409600000|2021-02-04 03:33:20|7329.2|7304.2|7329.3|7304.3|7329.4|7304.4|7329.2|7304.2|6
1612409610000|2021-02-04 03:33:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612409630000|2021-02-04 03:33:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612409640000|2021-02-04 03:34:00|7329.3|7304.3|7329.5|7304.5|7329.5|7304.5|7329.2|7304.2|4
1612409660000|2021-02-04 03:34:20|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1612409690000|2021-02-04 03:34:50|7329.7|7304.7|7329.6|7304.6|7329.8|7304.8|7329.6|7304.6|5
1612409700000|2021-02-04 03:35:00|7329.8|7304.8|7329.8|7304.8|7329.8|7309.8|7324.8|7304.8|3
1612409820000|2021-02-04 03:37:00|7325.4|7310.4|7324.9|7309.9|7325.4|7310.4|7324.9|7309.9|2
1612409840000|2021-02-04 03:37:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612409850000|2021-02-04 03:37:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612409860000|2021-02-04 03:37:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612409880000|2021-02-04 03:38:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612409890000|2021-02-04 03:38:10|7330.6|7305.6|7330.6|7305.6|7330.6|7310.6|7324.9|7305.1|11
1612409900000|2021-02-04 03:38:20|7330.7|7305.7|7326.1|7311.1|7331.1|7311.1|7326.1|7305.7|4
1612409910000|2021-02-04 03:38:30|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612409920000|2021-02-04 03:38:40|7331.8|7306.8|7327|7312|7331.8|7312.3|7326.8|7306.8|5
1612409930000|2021-02-04 03:38:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612409940000|2021-02-04 03:39:00|7326.9|7311.9|7331.5|7306.5|7331.5|7311.9|7326.9|7306.5|2
1612409950000|2021-02-04 03:39:10|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612409960000|2021-02-04 03:39:20|7331.5|7306.5|7331.3|7306.3|7331.5|7306.5|7331.3|7306.3|2
1612409990000|2021-02-04 03:39:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612410000000|2021-02-04 03:40:00|7325.4|7310.4|7326|7311|7326|7311|7325.4|7310.4|3
1612410010000|2021-02-04 03:40:10|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1612410060000|2021-02-04 03:41:00|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1612410100000|2021-02-04 03:41:40|7326.2|7311.2|7326.7|7311.7|7333|7312.2|7326.2|7306.1|13
1612410110000|2021-02-04 03:41:50|7331.3|7306.3|7327.9|7312.9|7332.8|7312.9|7326.9|7306.3|9
1612410120000|2021-02-04 03:42:00|7332.5|7307.5|7333.2|7308.2|7333.5|7308.5|7332.5|7307.5|5
1612410130000|2021-02-04 03:42:10|7333.3|7308.3|7333.2|7308.2|7333.5|7308.5|7333.2|7308.2|3
1612410140000|2021-02-04 03:42:20|7333|7308|7333.5|7308.5|7333.5|7308.5|7333|7308|3
1612410170000|2021-02-04 03:42:50|7333.3|7308.3|7327.4|7312.4|7333.3|7312.9|7327.4|7308.3|4
1612410190000|2021-02-04 03:43:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612410200000|2021-02-04 03:43:20|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1612410210000|2021-02-04 03:43:30|7331.8|7306.8|7331.5|7306.5|7331.8|7311.9|7326.9|7306.5|3
1612410300000|2021-02-04 03:45:00|7331.8|7306.8|7326.9|7311.9|7331.8|7311.9|7326.9|7306.8|2
1612410310000|2021-02-04 03:45:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612410330000|2021-02-04 03:45:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612410350000|2021-02-04 03:45:50|7331.5|7306.5|7331.5|7306.5|7331.6|7306.6|7331.5|7306.5|3
1612410400000|2021-02-04 03:46:40|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612410410000|2021-02-04 03:46:50|7331.5|7306.5|7331.8|7306.8|7331.8|7306.8|7331.5|7306.5|3
1612410420000|2021-02-04 03:47:00|7326.9|7311.9|7331.5|7306.5|7331.5|7311.9|7326.9|7306.5|2
1612410430000|2021-02-04 03:47:10|7331.3|7306.3|7331|7306|7331.3|7311.4|7326.4|7306|3
1612410460000|2021-02-04 03:47:40|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1612410470000|2021-02-04 03:47:50|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612410480000|2021-02-04 03:48:00|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1612410490000|2021-02-04 03:48:10|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612410500000|2021-02-04 03:48:20|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612410510000|2021-02-04 03:48:30|7331.4|7306.4|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|2
1612410530000|2021-02-04 03:48:50|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612410680000|2021-02-04 03:51:20|7331.6|7306.6|7326.6|7311.6|7331.6|7311.6|7326.6|7306.4|3
1612410710000|2021-02-04 03:51:50|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|2
1612410840000|2021-02-04 03:54:00|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|3
1612411020000|2021-02-04 03:57:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612411040000|2021-02-04 03:57:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612411070000|2021-02-04 03:57:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612411120000|2021-02-04 03:58:40|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|2
1612411410000|2021-02-04 04:03:30|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1612411470000|2021-02-04 04:04:30|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|2
1612411480000|2021-02-04 04:04:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612411520000|2021-02-04 04:05:20|7325.6|7310.6|7325.1|7310.1|7325.6|7310.6|7325.1|7310.1|3
1612411530000|2021-02-04 04:05:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612411610000|2021-02-04 04:06:50|7324.8|7309.8|7324.8|7309.8|7325|7310|7324.8|7309.8|3
1612411620000|2021-02-04 04:07:00|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324.3|7309.3|3
1612411630000|2021-02-04 04:07:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612411650000|2021-02-04 04:07:30|7324.4|7309.4|7324.1|7309.1|7324.4|7309.4|7323.6|7308.6|7
1612411680000|2021-02-04 04:08:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612411720000|2021-02-04 04:08:40|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|3
1612411740000|2021-02-04 04:09:00|7323.8|7308.8|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|4
1612411750000|2021-02-04 04:09:10|7323.4|7308.4|7327.3|7302.3|7328|7308.4|7323.4|7302.2|10
1612411760000|2021-02-04 04:09:20|7327|7302|7326.9|7301.9|7327.2|7302.2|7326.7|7301.7|7
1612411770000|2021-02-04 04:09:30|7326.8|7301.8|7326.8|7301.8|7327.1|7302.1|7326.4|7301.4|11
1612411780000|2021-02-04 04:09:40|7326.9|7301.9|7326.8|7301.8|7327|7302|7326.8|7301.8|7
1612411790000|2021-02-04 04:09:50|7326.5|7301.5|7325.8|7300.8|7326.5|7306.3|7321|7300.8|4
1612411800000|2021-02-04 04:10:00|7326.2|7301.2|7325.8|7300.8|7326.2|7301.2|7325.8|7300.8|3
1612411810000|2021-02-04 04:10:10|7324.6|7299.6|7324.3|7299.3|7324.6|7299.6|7324.3|7299.3|2
1612411820000|2021-02-04 04:10:20|7324.6|7299.6|7324.5|7299.5|7324.8|7299.8|7324.5|7299.5|3
1612411840000|2021-02-04 04:10:40|7324.3|7299.3|7323.8|7298.8|7324.3|7299.3|7323.8|7298.8|3
1612411850000|2021-02-04 04:10:50|7324|7299|7324.3|7299.3|7324.3|7299.3|7324|7299|2
1612411860000|2021-02-04 04:11:00|7324.5|7299.5|7319.5|7304.5|7325.2|7305.1|7319.5|7299.5|8
1612411870000|2021-02-04 04:11:10|7324.3|7299.3|7323.8|7298.8|7324.3|7304.1|7319.1|7298.8|5
1612411880000|2021-02-04 04:11:20|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1612411890000|2021-02-04 04:11:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|5
1612411900000|2021-02-04 04:11:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612411910000|2021-02-04 04:11:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|7
1612411920000|2021-02-04 04:12:00|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1612411930000|2021-02-04 04:12:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612411940000|2021-02-04 04:12:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612411950000|2021-02-04 04:12:30|7324.1|7299.1|7324.4|7299.4|7324.4|7299.4|7324.1|7299.1|2
1612411970000|2021-02-04 04:12:50|7324.6|7299.6|7319.8|7304.8|7324.6|7304.8|7319.6|7299.6|3
1612411980000|2021-02-04 04:13:00|7319.6|7304.6|7319.6|7304.6|7319.9|7304.9|7319.6|7304.6|3
1612411990000|2021-02-04 04:13:10|7319.9|7304.9|7318.9|7303.9|7325.7|7305.1|7318.9|7299.6|10
1612412000000|2021-02-04 04:13:20|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.6|7303.6|5
1612412010000|2021-02-04 04:13:30|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|2
1612412020000|2021-02-04 04:13:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612412030000|2021-02-04 04:13:50|7318.6|7303.6|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|2
1612412040000|2021-02-04 04:14:00|7318.6|7303.6|7318.9|7303.9|7318.9|7303.9|7318.6|7303.6|2
1612412050000|2021-02-04 04:14:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612412120000|2021-02-04 04:15:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1612412130000|2021-02-04 04:15:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612412150000|2021-02-04 04:15:50|7319|7304|7319|7304|7319|7304|7319|7304|1
1612412230000|2021-02-04 04:17:10|7319.3|7304.3|7319|7304|7319.3|7304.3|7319|7304|2
1612412260000|2021-02-04 04:17:40|7318.4|7303.4|7323.3|7298.3|7323.5|7303.4|7318.4|7298.3|3
1612412280000|2021-02-04 04:18:00|7323.4|7298.4|7323.3|7298.3|7323.4|7298.4|7323.3|7298.3|4
1612412300000|2021-02-04 04:18:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612412310000|2021-02-04 04:18:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612412340000|2021-02-04 04:19:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612412350000|2021-02-04 04:19:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1612412360000|2021-02-04 04:19:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612412370000|2021-02-04 04:19:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1612412380000|2021-02-04 04:19:40|7318.1|7303.1|7323.3|7298.3|7323.3|7303.1|7318.1|7298.3|2
1612412390000|2021-02-04 04:19:50|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1612412400000|2021-02-04 04:20:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612412470000|2021-02-04 04:21:10|7318.9|7303.9|7319.3|7304.3|7319.3|7304.3|7318.9|7303.9|2
1612412510000|2021-02-04 04:21:50|7319.6|7304.6|7320.1|7305.1|7320.1|7305.1|7319.3|7304.3|5
1612412530000|2021-02-04 04:22:10|7319.9|7304.9|7319.6|7304.6|7319.9|7304.9|7319.6|7304.6|2
1612412540000|2021-02-04 04:22:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612412550000|2021-02-04 04:22:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612412580000|2021-02-04 04:23:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612412590000|2021-02-04 04:23:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.3|7305.3|3
1612412600000|2021-02-04 04:23:20|7320.8|7305.8|7326.5|7301.5|7326.5|7306.2|7320.8|7300.9|5
1612412610000|2021-02-04 04:23:30|7326.4|7301.4|7323|7308|7327.9|7308|7322.3|7301.3|12
1612412620000|2021-02-04 04:23:40|7328.1|7303.1|7323.3|7308.3|7328.3|7308.3|7323.2|7303|7
1612412630000|2021-02-04 04:23:50|7323.2|7308.2|7328.4|7303.4|7328.6|7308.2|7323.2|7303.3|5
1612412640000|2021-02-04 04:24:00|7328.7|7303.7|7328.6|7303.6|7328.9|7303.9|7328.6|7303.6|4
1612412650000|2021-02-04 04:24:10|7328.3|7303.3|7329.3|7304.3|7330.3|7305.3|7328.3|7303.3|12
1612412660000|2021-02-04 04:24:20|7329.4|7304.4|7329|7304|7329.6|7304.6|7328.8|7303.8|8
1612412670000|2021-02-04 04:24:30|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|2
1612412680000|2021-02-04 04:24:40|7329.5|7304.5|7330.5|7305.5|7330.6|7305.6|7329.5|7304.5|8
1612412690000|2021-02-04 04:24:50|7330.8|7305.8|7331|7306|7331.3|7306.3|7330.5|7305.5|6
1612412700000|2021-02-04 04:25:00|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612412710000|2021-02-04 04:25:10|7325.3|7310.3|7325.3|7310.3|7330.3|7310.3|7325.3|7305.3|3
1612412720000|2021-02-04 04:25:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|3
1612412730000|2021-02-04 04:25:30|7330.8|7305.8|7326.3|7311.3|7330.8|7311.3|7326.3|7305.5|4
1612412740000|2021-02-04 04:25:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612412750000|2021-02-04 04:25:50|7327|7312|7331.5|7306.5|7331.8|7312|7327|7306.5|4
1612412760000|2021-02-04 04:26:00|7326.7|7311.7|7327.2|7312.2|7327.2|7312.2|7326.7|7311.7|3
1612412780000|2021-02-04 04:26:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1612412800000|2021-02-04 04:26:40|7331.8|7306.8|7327|7312|7331.9|7312|7327|7306.7|5
1612412810000|2021-02-04 04:26:50|7326.9|7311.9|7327|7312|7327.2|7312.2|7326.9|7311.9|7
1612412820000|2021-02-04 04:27:00|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1612412830000|2021-02-04 04:27:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612412840000|2021-02-04 04:27:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1612412850000|2021-02-04 04:27:30|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|3
1612412860000|2021-02-04 04:27:40|7327.9|7312.9|7328.6|7313.6|7333.2|7313.6|7327.9|7308.2|15
1612412870000|2021-02-04 04:27:50|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1612412880000|2021-02-04 04:28:00|7328.2|7313.2|7327.9|7312.9|7328.2|7313.2|7327.9|7312.9|3
1612412890000|2021-02-04 04:28:10|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.3|7312.3|6
1612412900000|2021-02-04 04:28:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612412910000|2021-02-04 04:28:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1612412920000|2021-02-04 04:28:40|7327.6|7312.6|7327.1|7312.1|7327.6|7312.6|7327.1|7312.1|2
1612412930000|2021-02-04 04:28:50|7326.8|7311.8|7326.6|7311.6|7331.6|7311.8|7326.6|7306.6|3
1612412960000|2021-02-04 04:29:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612412970000|2021-02-04 04:29:30|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1612412990000|2021-02-04 04:29:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612413000000|2021-02-04 04:30:00|7326.4|7311.4|7325.9|7310.9|7326.4|7311.4|7325.9|7310.9|2
1612413010000|2021-02-04 04:30:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612413060000|2021-02-04 04:31:00|7325.4|7310.4|7324.7|7309.7|7325.4|7310.4|7324.3|7309.3|12
1612413070000|2021-02-04 04:31:10|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|4
1612413080000|2021-02-04 04:31:20|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1612413100000|2021-02-04 04:31:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612413120000|2021-02-04 04:32:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612413130000|2021-02-04 04:32:10|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1612413140000|2021-02-04 04:32:20|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1612413160000|2021-02-04 04:32:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612413180000|2021-02-04 04:33:00|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1612413190000|2021-02-04 04:33:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612413210000|2021-02-04 04:33:30|7323.8|7308.8|7323.2|7308.2|7323.8|7308.8|7323.2|7308.2|4
1612413220000|2021-02-04 04:33:40|7322.8|7307.8|7322.6|7307.6|7323.1|7308.1|7322.5|7307.5|7
1612413230000|2021-02-04 04:33:50|7322.3|7307.3|7322.2|7307.2|7322.6|7307.6|7322.2|7307.2|6
1612413240000|2021-02-04 04:34:00|7322.4|7307.4|7322.6|7307.6|7322.8|7307.8|7322.4|7307.4|5
1612413260000|2021-02-04 04:34:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|3
1612413300000|2021-02-04 04:35:00|7323.1|7308.1|7323.5|7308.5|7323.5|7308.5|7323.1|7308.1|3
1612413310000|2021-02-04 04:35:10|7323.6|7308.6|7324.1|7309.1|7324.1|7309.1|7323.6|7308.6|5
1612413320000|2021-02-04 04:35:20|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|3
1612413330000|2021-02-04 04:35:30|7324.5|7309.5|7324|7309|7324.5|7309.5|7324|7309|4
1612413350000|2021-02-04 04:35:50|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|2
1612413360000|2021-02-04 04:36:00|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.2|7308.2|6
1612413380000|2021-02-04 04:36:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612413390000|2021-02-04 04:36:30|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|3
1612413400000|2021-02-04 04:36:40|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|2
1612413430000|2021-02-04 04:37:10|7323.5|7308.5|7323.2|7308.2|7323.5|7308.5|7323.2|7308.2|3
1612413440000|2021-02-04 04:37:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|4
1612413490000|2021-02-04 04:38:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612413530000|2021-02-04 04:38:50|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1612413560000|2021-02-04 04:39:20|7323|7308|7322.6|7307.6|7323|7308|7322.6|7307.6|3
1612413570000|2021-02-04 04:39:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612413590000|2021-02-04 04:39:50|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|3
1612413600000|2021-02-04 04:40:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612413620000|2021-02-04 04:40:20|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1612413630000|2021-02-04 04:40:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612413660000|2021-02-04 04:41:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612413750000|2021-02-04 04:42:30|7321.9|7306.9|7322.4|7307.4|7322.4|7307.4|7321.9|7306.9|3
1612413770000|2021-02-04 04:42:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612413800000|2021-02-04 04:43:20|7322.2|7307.2|7322.8|7307.8|7323|7308|7322.2|7307.2|10
1612413810000|2021-02-04 04:43:30|7322.9|7307.9|7323.4|7308.4|7323.5|7308.5|7322.7|7307.7|12
1612413830000|2021-02-04 04:43:50|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1612413850000|2021-02-04 04:44:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612413950000|2021-02-04 04:45:50|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.2|7307.2|7
1612413960000|2021-02-04 04:46:00|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1612413970000|2021-02-04 04:46:10|7322.4|7307.4|7322.8|7307.8|7322.8|7307.8|7322.2|7307.2|5
1612413980000|2021-02-04 04:46:20|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1612414000000|2021-02-04 04:46:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612414010000|2021-02-04 04:46:50|7322.4|7307.4|7322.8|7307.8|7322.9|7307.9|7322.4|7307.4|3
1612414020000|2021-02-04 04:47:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.6|7307.6|3
1612414030000|2021-02-04 04:47:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612414070000|2021-02-04 04:47:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612414080000|2021-02-04 04:48:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612414100000|2021-02-04 04:48:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1612414110000|2021-02-04 04:48:30|7323.3|7308.3|7323.7|7308.7|7323.7|7308.7|7323.2|7308.2|4
1612414130000|2021-02-04 04:48:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612414140000|2021-02-04 04:49:00|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|4
1612414150000|2021-02-04 04:49:10|7323.6|7308.6|7323.3|7308.3|7323.6|7308.6|7323.3|7308.3|4
1612414180000|2021-02-04 04:49:40|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1612414220000|2021-02-04 04:50:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612414250000|2021-02-04 04:50:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1612414260000|2021-02-04 04:51:00|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|2
1612414270000|2021-02-04 04:51:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1612414280000|2021-02-04 04:51:20|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|3
1612414290000|2021-02-04 04:51:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|4
1612414330000|2021-02-04 04:52:10|7322.9|7307.9|7323.2|7308.2|7323.2|7308.2|7322.9|7307.9|3
1612414370000|2021-02-04 04:52:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612414380000|2021-02-04 04:53:00|7323|7308|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|3
1612414430000|2021-02-04 04:53:50|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|4
1612414450000|2021-02-04 04:54:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612414540000|2021-02-04 04:55:40|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|2
1612414600000|2021-02-04 04:56:40|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1612414610000|2021-02-04 04:56:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612414620000|2021-02-04 04:57:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612414730000|2021-02-04 04:58:50|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612414750000|2021-02-04 04:59:10|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|5
1612414760000|2021-02-04 04:59:20|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1612414770000|2021-02-04 04:59:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612414780000|2021-02-04 04:59:40|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1612414790000|2021-02-04 04:59:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612414800000|2021-02-04 05:00:00|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612414820000|2021-02-04 05:00:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612414830000|2021-02-04 05:00:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612414860000|2021-02-04 05:01:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612414870000|2021-02-04 05:01:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612414880000|2021-02-04 05:01:20|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|2
1612414890000|2021-02-04 05:01:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612414900000|2021-02-04 05:01:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1612414950000|2021-02-04 05:02:30|7323.1|7308.1|7323|7308|7323.3|7308.3|7323|7308|5
1612414980000|2021-02-04 05:03:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612415000000|2021-02-04 05:03:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612415020000|2021-02-04 05:03:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612415030000|2021-02-04 05:03:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612415050000|2021-02-04 05:04:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612415060000|2021-02-04 05:04:20|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323|7308|4
1612415070000|2021-02-04 05:04:30|7323|7308|7323.2|7308.2|7323.2|7308.2|7322.9|7307.9|4
1612415090000|2021-02-04 05:04:50|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1612415110000|2021-02-04 05:05:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612415170000|2021-02-04 05:06:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612415190000|2021-02-04 05:06:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612415270000|2021-02-04 05:07:50|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|3
1612415290000|2021-02-04 05:08:10|7321.9|7306.9|7322.2|7307.2|7322.2|7307.2|7321.9|7306.9|4
1612415390000|2021-02-04 05:09:50|7322|7307|7322|7307|7322|7307|7321.6|7306.6|7
1612415500000|2021-02-04 05:11:40|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|2
1612415590000|2021-02-04 05:13:10|7321.8|7306.8|7322.2|7307.2|7322.2|7307.2|7321.8|7306.8|3
1612415650000|2021-02-04 05:14:10|7322.3|7307.3|7322.6|7307.6|7322.8|7307.8|7322.3|7307.3|7
1612415660000|2021-02-04 05:14:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612415670000|2021-02-04 05:14:30|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1612415680000|2021-02-04 05:14:40|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1612415700000|2021-02-04 05:15:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612415730000|2021-02-04 05:15:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612415740000|2021-02-04 05:15:40|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612415770000|2021-02-04 05:16:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1612415800000|2021-02-04 05:16:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612415830000|2021-02-04 05:17:10|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1612415850000|2021-02-04 05:17:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612415860000|2021-02-04 05:17:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612415880000|2021-02-04 05:18:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612415940000|2021-02-04 05:19:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612415960000|2021-02-04 05:19:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612416000000|2021-02-04 05:20:00|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1612416100000|2021-02-04 05:21:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612416170000|2021-02-04 05:22:50|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|6
1612416200000|2021-02-04 05:23:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612416270000|2021-02-04 05:24:30|7322|7307|7321.3|7306.3|7322|7307|7321.3|7306.3|4
1612416300000|2021-02-04 05:25:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612416320000|2021-02-04 05:25:20|7321.4|7306.4|7321.8|7306.8|7321.8|7306.8|7321.2|7306.2|8
1612416330000|2021-02-04 05:25:30|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.6|7306.6|10
1612416340000|2021-02-04 05:25:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612416350000|2021-02-04 05:25:50|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|2
1612416420000|2021-02-04 05:27:00|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1612416430000|2021-02-04 05:27:10|7320.7|7305.7|7320.3|7305.3|7320.7|7305.7|7320.3|7305.3|3
1612416440000|2021-02-04 05:27:20|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1612416460000|2021-02-04 05:27:40|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1612416470000|2021-02-04 05:27:50|7320.4|7305.4|7320.5|7305.5|7320.9|7305.9|7320.4|7305.4|12
1612416480000|2021-02-04 05:28:00|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|9
1612416490000|2021-02-04 05:28:10|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|6
1612416500000|2021-02-04 05:28:20|7320.8|7305.8|7321|7306|7321|7306|7320.8|7305.8|2
1612416520000|2021-02-04 05:28:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612416540000|2021-02-04 05:29:00|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|5
1612416570000|2021-02-04 05:29:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612416590000|2021-02-04 05:29:50|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|2
1612416600000|2021-02-04 05:30:00|7322.5|7307.5|7323.2|7308.2|7323.2|7308.2|7322.4|7307.4|6
1612416610000|2021-02-04 05:30:10|7323.3|7308.3|7324.3|7309.3|7324.5|7309.5|7323.1|7308.1|8
1612416620000|2021-02-04 05:30:20|7324.4|7309.4|7323.8|7308.8|7324.4|7309.4|7323.8|7308.8|9
1612416630000|2021-02-04 05:30:30|7324.1|7309.1|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|3
1612416640000|2021-02-04 05:30:40|7324.3|7309.3|7325.1|7310.1|7325.1|7310.1|7324.3|7309.3|4
1612416650000|2021-02-04 05:30:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1612416660000|2021-02-04 05:31:00|7324.8|7309.8|7324|7309|7324.8|7309.8|7324|7309|5
1612416670000|2021-02-04 05:31:10|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|8
1612416680000|2021-02-04 05:31:20|7324.6|7309.6|7324.3|7309.3|7324.7|7309.7|7324|7309|6
1612416690000|2021-02-04 05:31:30|7324.1|7309.1|7325|7310|7325|7310|7324.1|7309.1|4
1612416700000|2021-02-04 05:31:40|7325.1|7310.1|7324.8|7309.8|7325.2|7310.2|7324.6|7309.6|16
1612416710000|2021-02-04 05:31:50|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|2
1612416720000|2021-02-04 05:32:00|7324.6|7309.6|7325.1|7310.1|7325.1|7310.1|7324.6|7309.6|8
1612416730000|2021-02-04 05:32:10|7325|7310|7325|7310|7325.1|7310.1|7325|7310|9
1612416740000|2021-02-04 05:32:20|7325.1|7310.1|7325.1|7310.1|7325.4|7310.4|7325|7310|17
1612416750000|2021-02-04 05:32:30|7325.2|7310.2|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|4
1612416760000|2021-02-04 05:32:40|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1612416770000|2021-02-04 05:32:50|7324.9|7309.9|7324.6|7309.6|7324.9|7309.9|7324.6|7309.6|3
1612416790000|2021-02-04 05:33:10|7324.7|7309.7|7325.1|7310.1|7325.3|7310.3|7324.7|7309.7|7
1612416810000|2021-02-04 05:33:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1612416840000|2021-02-04 05:34:00|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|3
1612416850000|2021-02-04 05:34:10|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1612416860000|2021-02-04 05:34:20|7324.7|7309.7|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|4
1612416890000|2021-02-04 05:34:50|7324.7|7309.7|7325|7310|7325.1|7310.1|7324.7|7309.7|10
1612416910000|2021-02-04 05:35:10|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|4
1612417040000|2021-02-04 05:37:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|3
1612417080000|2021-02-04 05:38:00|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|3
1612417140000|2021-02-04 05:39:00|7324.6|7309.6|7323.9|7308.9|7324.6|7309.6|7323.9|7308.9|6
1612417150000|2021-02-04 05:39:10|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612417160000|2021-02-04 05:39:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612417170000|2021-02-04 05:39:30|7323.8|7308.8|7328.7|7303.7|7328.8|7308.9|7323.8|7303.7|4
1612417180000|2021-02-04 05:39:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612417200000|2021-02-04 05:40:00|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1612417210000|2021-02-04 05:40:10|7323.6|7308.6|7323.3|7308.3|7323.6|7308.6|7323.3|7308.3|3
1612417230000|2021-02-04 05:40:30|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612417270000|2021-02-04 05:41:10|7323.5|7308.5|7323.8|7308.8|7323.8|7308.8|7323.5|7308.5|3
1612417290000|2021-02-04 05:41:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612417300000|2021-02-04 05:41:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612417350000|2021-02-04 05:42:30|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|4
1612417360000|2021-02-04 05:42:40|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1612417380000|2021-02-04 05:43:00|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1612417390000|2021-02-04 05:43:10|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1612417400000|2021-02-04 05:43:20|7323.6|7308.6|7323.8|7308.8|7328.5|7308.8|7323.4|7303.3|7
1612417410000|2021-02-04 05:43:30|7323.9|7308.9|7329|7304|7329|7308.9|7323.9|7303.8|4
1612417420000|2021-02-04 05:43:40|7328.9|7303.9|7329|7304|7329|7304|7328.9|7303.9|2
1612417440000|2021-02-04 05:44:00|7328.9|7303.9|7324.6|7309.6|7328.9|7309.6|7324.1|7303.9|4
1612417450000|2021-02-04 05:44:10|7324.7|7309.7|7329.4|7304.4|7329.6|7309.7|7324.7|7304.4|5
1612417460000|2021-02-04 05:44:20|7329.5|7304.5|7329.3|7304.3|7329.5|7304.5|7329.3|7304.3|3
1612417470000|2021-02-04 05:44:30|7329.7|7304.7|7324.8|7309.8|7329.7|7310.1|7324.8|7304.7|3
1612417530000|2021-02-04 05:45:30|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612417540000|2021-02-04 05:45:40|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1612417590000|2021-02-04 05:46:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612417630000|2021-02-04 05:47:10|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1612417640000|2021-02-04 05:47:20|7329.8|7304.8|7323.9|7308.9|7329.8|7309.3|7323.9|7304.8|4
1612417650000|2021-02-04 05:47:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612417660000|2021-02-04 05:47:40|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.5|7308.5|3
1612417680000|2021-02-04 05:48:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612417690000|2021-02-04 05:48:10|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1612417720000|2021-02-04 05:48:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1612417730000|2021-02-04 05:48:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612417750000|2021-02-04 05:49:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612417820000|2021-02-04 05:50:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|3
1612417830000|2021-02-04 05:50:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612417840000|2021-02-04 05:50:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612418010000|2021-02-04 05:53:30|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612418030000|2021-02-04 05:53:50|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|2
1612418040000|2021-02-04 05:54:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612418050000|2021-02-04 05:54:10|7323|7308|7322.6|7307.6|7323|7308|7322.6|7307.6|3
1612418060000|2021-02-04 05:54:20|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.2|7307.2|5
1612418070000|2021-02-04 05:54:30|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1612418140000|2021-02-04 05:55:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612418210000|2021-02-04 05:56:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612418220000|2021-02-04 05:57:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612418240000|2021-02-04 05:57:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612418250000|2021-02-04 05:57:30|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612418280000|2021-02-04 05:58:00|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612418290000|2021-02-04 05:58:10|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|3
1612418360000|2021-02-04 05:59:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612418380000|2021-02-04 05:59:40|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1612418400000|2021-02-04 06:00:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612418420000|2021-02-04 06:00:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7321.7|7306.7|7
1612418440000|2021-02-04 06:00:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1612418500000|2021-02-04 06:01:40|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|3
1612418510000|2021-02-04 06:01:50|7322.8|7307.8|7323.6|7308.6|7323.6|7308.6|7322.8|7307.8|12
1612418520000|2021-02-04 06:02:00|7323|7308|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|5
1612418540000|2021-02-04 06:02:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612418550000|2021-02-04 06:02:30|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1612418560000|2021-02-04 06:02:40|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|3
1612418570000|2021-02-04 06:02:50|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|3
1612418610000|2021-02-04 06:03:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612418680000|2021-02-04 06:04:40|7323|7308|7323|7308|7323.1|7308.1|7323|7308|7
1612418690000|2021-02-04 06:04:50|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612418700000|2021-02-04 06:05:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612418710000|2021-02-04 06:05:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612418720000|2021-02-04 06:05:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612418750000|2021-02-04 06:05:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612418880000|2021-02-04 06:08:00|7323.5|7308.5|7323.8|7308.8|7323.8|7308.8|7323.5|7308.5|3
1612418890000|2021-02-04 06:08:10|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|3
1612418950000|2021-02-04 06:09:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612419020000|2021-02-04 06:10:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612419060000|2021-02-04 06:11:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612419070000|2021-02-04 06:11:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612419090000|2021-02-04 06:11:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612419100000|2021-02-04 06:11:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612419120000|2021-02-04 06:12:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612419160000|2021-02-04 06:12:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612419170000|2021-02-04 06:12:50|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1612419230000|2021-02-04 06:13:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1612419250000|2021-02-04 06:14:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612419270000|2021-02-04 06:14:30|7322.6|7307.6|7323.5|7308.5|7323.5|7308.5|7322.6|7307.6|4
1612419280000|2021-02-04 06:14:40|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7322.8|7307.8|6
1612419290000|2021-02-04 06:14:50|7323.4|7308.4|7322.9|7307.9|7323.4|7308.4|7322.9|7307.9|2
1612419300000|2021-02-04 06:15:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612419310000|2021-02-04 06:15:10|7323.1|7308.1|7323.3|7308.3|7323.5|7308.5|7323.1|7308.1|6
1612419330000|2021-02-04 06:15:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612419350000|2021-02-04 06:15:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612419370000|2021-02-04 06:16:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|5
1612419390000|2021-02-04 06:16:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612419400000|2021-02-04 06:16:40|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1612419420000|2021-02-04 06:17:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612419460000|2021-02-04 06:17:40|7323.1|7308.1|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|4
1612419470000|2021-02-04 06:17:50|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|3
1612419480000|2021-02-04 06:18:00|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1612419490000|2021-02-04 06:18:10|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1612419510000|2021-02-04 06:18:30|7323|7308|7323|7308|7323.1|7308.1|7322.8|7307.8|4
1612419520000|2021-02-04 06:18:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612419600000|2021-02-04 06:20:00|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612419610000|2021-02-04 06:20:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612419620000|2021-02-04 06:20:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612419660000|2021-02-04 06:21:00|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612419680000|2021-02-04 06:21:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612419740000|2021-02-04 06:22:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612419860000|2021-02-04 06:24:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612420030000|2021-02-04 06:27:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612420060000|2021-02-04 06:27:40|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612420070000|2021-02-04 06:27:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612420120000|2021-02-04 06:28:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612420150000|2021-02-04 06:29:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612420190000|2021-02-04 06:29:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612420200000|2021-02-04 06:30:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612420220000|2021-02-04 06:30:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612420230000|2021-02-04 06:30:30|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612420240000|2021-02-04 06:30:40|7322.8|7307.8|7322.4|7307.4|7322.8|7307.8|7322.4|7307.4|2
1612420260000|2021-02-04 06:31:00|7322.3|7307.3|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|5
1612420270000|2021-02-04 06:31:10|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|4
1612420280000|2021-02-04 06:31:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612420300000|2021-02-04 06:31:40|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|2
1612420330000|2021-02-04 06:32:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612420350000|2021-02-04 06:32:30|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|2
1612420360000|2021-02-04 06:32:40|7323|7308|7323|7308|7323.2|7308.2|7323|7308|4
1612420370000|2021-02-04 06:32:50|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|3
1612420380000|2021-02-04 06:33:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612420390000|2021-02-04 06:33:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612420520000|2021-02-04 06:35:20|7323|7308|7323|7308|7323|7308|7322.9|7307.9|3
1612420590000|2021-02-04 06:36:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612420710000|2021-02-04 06:38:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612420730000|2021-02-04 06:38:50|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1612420740000|2021-02-04 06:39:00|7322.5|7307.5|7323|7308|7323|7308|7322.5|7307.5|5
1612420750000|2021-02-04 06:39:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.5|7307.5|3
1612420760000|2021-02-04 06:39:20|7322.7|7307.7|7322.8|7307.8|7322.9|7307.9|7322.7|7307.7|3
1612420890000|2021-02-04 06:41:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612420900000|2021-02-04 06:41:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612420940000|2021-02-04 06:42:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612420950000|2021-02-04 06:42:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612421090000|2021-02-04 06:44:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612421100000|2021-02-04 06:45:00|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1612421130000|2021-02-04 06:45:30|7321.6|7306.6|7321.2|7306.2|7321.6|7306.6|7320.9|7305.9|8
1612421140000|2021-02-04 06:45:40|7321.1|7306.1|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|2
1612421150000|2021-02-04 06:45:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1612421160000|2021-02-04 06:46:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612421170000|2021-02-04 06:46:10|7321|7306|7321|7306|7321.1|7306.1|7321|7306|3
1612421180000|2021-02-04 06:46:20|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1612421230000|2021-02-04 06:47:10|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1612421240000|2021-02-04 06:47:20|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|3
1612421250000|2021-02-04 06:47:30|7322|7307|7322|7307|7322|7307|7321.9|7306.9|3
1612421310000|2021-02-04 06:48:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612421680000|2021-02-04 06:54:40|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1612421700000|2021-02-04 06:55:00|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|6
1612421710000|2021-02-04 06:55:10|7322.4|7307.4|7322.2|7307.2|7322.6|7307.6|7322.2|7307.2|5
1612421720000|2021-02-04 06:55:20|7322.3|7307.3|7322.9|7307.9|7322.9|7307.9|7322.3|7307.3|3
1612421730000|2021-02-04 06:55:30|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|5
1612421740000|2021-02-04 06:55:40|7323|7308|7323|7308|7323.2|7308.2|7322.8|7307.8|6
1612421750000|2021-02-04 06:55:50|7323.1|7308.1|7323.2|7308.2|7323.3|7308.3|7323.1|7308.1|5
1612421760000|2021-02-04 06:56:00|7323.3|7308.3|7323.8|7308.8|7323.8|7308.8|7323.3|7308.3|6
1612421770000|2021-02-04 06:56:10|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.5|7308.5|8
1612421780000|2021-02-04 06:56:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612421820000|2021-02-04 06:57:00|7324.1|7309.1|7324.4|7309.4|7324.6|7309.6|7324.1|7309.1|4
1612421830000|2021-02-04 06:57:10|7324.5|7309.5|7324.8|7309.8|7325|7310|7324.5|7309.5|6
1612421840000|2021-02-04 06:57:20|7325|7310|7326.1|7311.1|7326.2|7311.2|7324.9|7309.9|8
1612421850000|2021-02-04 06:57:30|7326.2|7311.2|7326.3|7311.3|7326.4|7311.4|7326.1|7311.1|8
1612421860000|2021-02-04 06:57:40|7325.6|7310.6|7325.4|7310.4|7325.7|7310.7|7325.3|7310.3|5
1612421900000|2021-02-04 06:58:20|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|3
1612421910000|2021-02-04 06:58:30|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1612421930000|2021-02-04 06:58:50|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|8
1612421950000|2021-02-04 06:59:10|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|8
1612421960000|2021-02-04 06:59:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1612421970000|2021-02-04 06:59:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612422040000|2021-02-04 07:00:40|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1612422050000|2021-02-04 07:00:50|7323.5|7308.5|7322.9|7307.9|7323.5|7308.5|7322.9|7307.9|3
1612422070000|2021-02-04 07:01:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612422090000|2021-02-04 07:01:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1612422110000|2021-02-04 07:01:50|7323.3|7308.3|7323.2|7308.2|7323.6|7308.6|7323.2|7308.2|12
1612422120000|2021-02-04 07:02:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612422130000|2021-02-04 07:02:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612422140000|2021-02-04 07:02:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1612422150000|2021-02-04 07:02:30|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612422160000|2021-02-04 07:02:40|7323|7308|7323|7308|7323.2|7308.2|7323|7308|7
1612422170000|2021-02-04 07:02:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612422180000|2021-02-04 07:03:00|7323|7308|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|4
1612422190000|2021-02-04 07:03:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1612422200000|2021-02-04 07:03:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612422210000|2021-02-04 07:03:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1612422230000|2021-02-04 07:03:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612422240000|2021-02-04 07:04:00|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|2
1612422260000|2021-02-04 07:04:20|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|2
1612422270000|2021-02-04 07:04:30|7323|7308|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|3
1612422280000|2021-02-04 07:04:40|7323|7308|7323.2|7308.2|7323.5|7308.5|7323|7308|3
1612422290000|2021-02-04 07:04:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1612422300000|2021-02-04 07:05:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612422310000|2021-02-04 07:05:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|3
1612422320000|2021-02-04 07:05:20|7322.6|7307.6|7322.7|7307.7|7322.8|7307.8|7322.6|7307.6|3
1612422360000|2021-02-04 07:06:00|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612422410000|2021-02-04 07:06:50|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612422420000|2021-02-04 07:07:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|4
1612422440000|2021-02-04 07:07:20|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1612422470000|2021-02-04 07:07:50|7322.6|7307.6|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|4
1612422480000|2021-02-04 07:08:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612422500000|2021-02-04 07:08:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612422550000|2021-02-04 07:09:10|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|4
1612422580000|2021-02-04 07:09:40|7322.5|7307.5|7323.3|7308.3|7323.3|7308.3|7322.5|7307.5|4
1612422590000|2021-02-04 07:09:50|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612422600000|2021-02-04 07:10:00|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1612422610000|2021-02-04 07:10:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1612422620000|2021-02-04 07:10:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612422650000|2021-02-04 07:10:50|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|4
1612422660000|2021-02-04 07:11:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1612422670000|2021-02-04 07:11:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612422680000|2021-02-04 07:11:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612422740000|2021-02-04 07:12:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612422770000|2021-02-04 07:12:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612422780000|2021-02-04 07:13:00|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1612422790000|2021-02-04 07:13:10|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|3
1612422800000|2021-02-04 07:13:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612422830000|2021-02-04 07:13:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612422840000|2021-02-04 07:14:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1612422850000|2021-02-04 07:14:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612422860000|2021-02-04 07:14:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612422870000|2021-02-04 07:14:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|3
1612422900000|2021-02-04 07:15:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.3|7307.3|4
1612422910000|2021-02-04 07:15:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612422940000|2021-02-04 07:15:40|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|3
1612423010000|2021-02-04 07:16:50|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1612423190000|2021-02-04 07:19:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1612423380000|2021-02-04 07:23:00|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1612423410000|2021-02-04 07:23:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612423510000|2021-02-04 07:25:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612423550000|2021-02-04 07:25:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612423580000|2021-02-04 07:26:20|7321.9|7306.9|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|5
1612423590000|2021-02-04 07:26:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612423650000|2021-02-04 07:27:30|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1612423660000|2021-02-04 07:27:40|7321.9|7306.9|7321.8|7306.8|7322|7307|7321.8|7306.8|4
1612423680000|2021-02-04 07:28:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612423800000|2021-02-04 07:30:00|7321.8|7306.8|7321.8|7306.8|7322|7307|7321.8|7306.8|3
1612423890000|2021-02-04 07:31:30|7322.2|7307.2|7321.8|7306.8|7322.2|7307.2|7321.8|7306.8|3
1612423910000|2021-02-04 07:31:50|7322|7307|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|6
1612423920000|2021-02-04 07:32:00|7322.1|7307.1|7322.3|7307.3|7322.4|7307.4|7322.1|7307.1|4
1612423940000|2021-02-04 07:32:20|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612423980000|2021-02-04 07:33:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.3|7307.3|3
1612423990000|2021-02-04 07:33:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612424190000|2021-02-04 07:36:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612424200000|2021-02-04 07:36:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612424370000|2021-02-04 07:39:30|7322|7307|7322.3|7307.3|7322.3|7307.3|7322|7307|3
1612424630000|2021-02-04 07:43:50|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1612424690000|2021-02-04 07:44:50|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1612424700000|2021-02-04 07:45:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612424710000|2021-02-04 07:45:10|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612425150000|2021-02-04 07:52:30|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1612425170000|2021-02-04 07:52:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612425210000|2021-02-04 07:53:30|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1612425270000|2021-02-04 07:54:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612425310000|2021-02-04 07:55:10|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|2
1612425480000|2021-02-04 07:58:00|7322.6|7307.6|7322.7|7307.7|7322.8|7307.8|7322.6|7307.6|4
1612425490000|2021-02-04 07:58:10|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1612425500000|2021-02-04 07:58:20|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.6|7307.6|4
1612425510000|2021-02-04 07:58:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612425540000|2021-02-04 07:59:00|7322.7|7307.7|7321.8|7306.8|7326.4|7307.7|7321.4|7301.3|11
1612425580000|2021-02-04 07:59:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612425630000|2021-02-04 08:00:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|3
1612425700000|2021-02-04 08:01:40|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1612425710000|2021-02-04 08:01:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612425720000|2021-02-04 08:02:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612425730000|2021-02-04 08:02:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|3
1612425740000|2021-02-04 08:02:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612425760000|2021-02-04 08:02:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612425770000|2021-02-04 08:02:50|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1612426140000|2021-02-04 08:09:00|7322|7307|7322.7|7307.7|7322.8|7307.8|7322|7307|3
1612426150000|2021-02-04 08:09:10|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1612426160000|2021-02-04 08:09:20|7322.4|7307.4|7322.7|7307.7|7322.7|7307.7|7322.4|7307.4|3
1612426200000|2021-02-04 08:10:00|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|2
1612426260000|2021-02-04 08:11:00|7322.5|7307.5|7328.3|7303.3|7328.3|7308.2|7322.5|7303.3|3
1612426270000|2021-02-04 08:11:10|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.1|7308.1|4
1612426280000|2021-02-04 08:11:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612426290000|2021-02-04 08:11:30|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1612426300000|2021-02-04 08:11:40|7323.1|7308.1|7322.4|7307.4|7323.3|7308.3|7322.4|7307.4|6
1612426310000|2021-02-04 08:11:50|7322.2|7307.2|7327.3|7302.3|7327.3|7307.2|7322.1|7302.3|3
1612426320000|2021-02-04 08:12:00|7327.4|7302.4|7327.3|7302.3|7327.4|7302.4|7327.3|7302.3|4
1612426330000|2021-02-04 08:12:10|7327.1|7302.1|7321.9|7306.9|7327.1|7306.9|7321.9|7302.1|2
1612426340000|2021-02-04 08:12:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612426420000|2021-02-04 08:13:40|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1612426460000|2021-02-04 08:14:20|7321.8|7306.8|7326.3|7301.3|7326.3|7306.8|7321.5|7301.3|3
1612426480000|2021-02-04 08:14:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612426490000|2021-02-04 08:14:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612426570000|2021-02-04 08:16:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612426600000|2021-02-04 08:16:40|7326.3|7301.3|7321.6|7306.6|7326.3|7306.6|7321.6|7301.3|2
1612426620000|2021-02-04 08:17:00|7321.7|7306.7|7321.5|7306.5|7326.7|7306.7|7321.5|7301.7|3
1612426630000|2021-02-04 08:17:10|7321.6|7306.6|7326.3|7301.3|7326.6|7306.6|7321.6|7301.3|4
1612426640000|2021-02-04 08:17:20|7326.4|7301.4|7326.8|7301.8|7326.8|7301.8|7326.3|7301.3|6
1612426670000|2021-02-04 08:17:50|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1612426700000|2021-02-04 08:18:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612426710000|2021-02-04 08:18:30|7327|7302|7322.2|7307.2|7327|7307.2|7322.2|7302|2
1612426720000|2021-02-04 08:18:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612426730000|2021-02-04 08:18:50|7323|7308|7323.4|7308.4|7323.6|7308.6|7323|7308|6
1612426740000|2021-02-04 08:19:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612426750000|2021-02-04 08:19:10|7323.7|7308.7|7324.1|7309.1|7324.2|7309.2|7323.7|7308.7|4
1612426760000|2021-02-04 08:19:20|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1612426770000|2021-02-04 08:19:30|7324.5|7309.5|7324.7|7309.7|7324.8|7309.8|7324.5|7309.5|3
1612426780000|2021-02-04 08:19:40|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|3
1612426790000|2021-02-04 08:19:50|7325.1|7310.1|7324.1|7309.1|7325.1|7310.1|7324|7309|8
1612426800000|2021-02-04 08:20:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1612426820000|2021-02-04 08:20:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612426830000|2021-02-04 08:20:30|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612426870000|2021-02-04 08:21:10|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1612426900000|2021-02-04 08:21:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612426940000|2021-02-04 08:22:20|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1612426950000|2021-02-04 08:22:30|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1612426980000|2021-02-04 08:23:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612426990000|2021-02-04 08:23:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1612427000000|2021-02-04 08:23:20|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|3
1612427010000|2021-02-04 08:23:30|7324.5|7309.5|7324.1|7309.1|7324.6|7309.6|7324|7309|5
1612427020000|2021-02-04 08:23:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612427030000|2021-02-04 08:23:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612427060000|2021-02-04 08:24:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612427070000|2021-02-04 08:24:30|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1612427080000|2021-02-04 08:24:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612427100000|2021-02-04 08:25:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612427110000|2021-02-04 08:25:10|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|4
1612427120000|2021-02-04 08:25:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612427130000|2021-02-04 08:25:30|7324.4|7309.4|7324.4|7309.4|7324.7|7309.7|7324.4|7309.4|4
1612427140000|2021-02-04 08:25:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612427160000|2021-02-04 08:26:00|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612427170000|2021-02-04 08:26:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612427220000|2021-02-04 08:27:00|7323.1|7308.1|7323.6|7308.6|7323.6|7308.6|7322.9|7307.9|8
1612427270000|2021-02-04 08:27:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612427300000|2021-02-04 08:28:20|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|3
1612427360000|2021-02-04 08:29:20|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|2
1612427370000|2021-02-04 08:29:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612427390000|2021-02-04 08:29:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612427420000|2021-02-04 08:30:20|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1612427560000|2021-02-04 08:32:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1612427630000|2021-02-04 08:33:50|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1612427650000|2021-02-04 08:34:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612427660000|2021-02-04 08:34:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612427720000|2021-02-04 08:35:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612427730000|2021-02-04 08:35:30|7323.1|7308.1|7322.7|7307.7|7323.1|7308.1|7322.7|7307.7|3
1612427740000|2021-02-04 08:35:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612427750000|2021-02-04 08:35:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612427760000|2021-02-04 08:36:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612427770000|2021-02-04 08:36:10|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1612427810000|2021-02-04 08:36:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612427820000|2021-02-04 08:37:00|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|3
1612427900000|2021-02-04 08:38:20|7323|7308|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|3
1612428000000|2021-02-04 08:40:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612428010000|2021-02-04 08:40:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612428020000|2021-02-04 08:40:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612428030000|2021-02-04 08:40:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612428070000|2021-02-04 08:41:10|7322.5|7307.5|7323.2|7308.2|7323.2|7308.2|7322.5|7307.5|2
1612428150000|2021-02-04 08:42:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612428160000|2021-02-04 08:42:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612428170000|2021-02-04 08:42:50|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1612428180000|2021-02-04 08:43:00|7322.7|7307.7|7322.7|7307.7|7323.2|7308.2|7322.7|7307.7|5
1612428190000|2021-02-04 08:43:10|7322.6|7307.6|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|3
1612428200000|2021-02-04 08:43:20|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|4
1612428210000|2021-02-04 08:43:30|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1612428230000|2021-02-04 08:43:50|7322.9|7307.9|7323.2|7308.2|7323.3|7308.3|7322.9|7307.9|4
1612428240000|2021-02-04 08:44:00|7323.6|7308.6|7323.3|7308.3|7323.7|7308.7|7323.3|7308.3|4
1612428250000|2021-02-04 08:44:10|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|2
1612428260000|2021-02-04 08:44:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612428280000|2021-02-04 08:44:40|7323.3|7308.3|7323.6|7308.6|7323.7|7308.7|7323.3|7308.3|3
1612428450000|2021-02-04 08:47:30|7323.7|7308.7|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|6
1612428460000|2021-02-04 08:47:40|7323.8|7308.8|7324.2|7309.2|7324.2|7309.2|7323.8|7308.8|2
1612428480000|2021-02-04 08:48:00|7324.1|7309.1|7323.7|7308.7|7324.1|7309.1|7323.7|7308.7|3
1612428560000|2021-02-04 08:49:20|7323.3|7308.3|7322.9|7307.9|7323.3|7308.3|7322.9|7307.9|3
1612428570000|2021-02-04 08:49:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612428580000|2021-02-04 08:49:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612428640000|2021-02-04 08:50:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612428650000|2021-02-04 08:50:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612428700000|2021-02-04 08:51:40|7323.6|7308.6|7323|7308|7323.6|7308.6|7323|7308|4
1612428710000|2021-02-04 08:51:50|7323.5|7308.5|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|3
1612428810000|2021-02-04 08:53:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612429030000|2021-02-04 08:57:10|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323|7308|3
1612429040000|2021-02-04 08:57:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1612429050000|2021-02-04 08:57:30|7322.9|7307.9|7323.3|7308.3|7323.3|7308.3|7322.9|7307.9|3
1612429060000|2021-02-04 08:57:40|7323.2|7308.2|7323.4|7308.4|7323.5|7308.5|7323.2|7308.2|4
1612429240000|2021-02-04 09:00:40|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1612429250000|2021-02-04 09:00:50|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1612429270000|2021-02-04 09:01:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612429280000|2021-02-04 09:01:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612429360000|2021-02-04 09:02:40|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1612429400000|2021-02-04 09:03:20|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.8|7308.8|2
1612429410000|2021-02-04 09:03:30|7324.2|7309.2|7323.8|7308.8|7324.2|7309.2|7323.8|7308.8|3
1612429420000|2021-02-04 09:03:40|7323.7|7308.7|7324.2|7309.2|7324.3|7309.3|7323.7|7308.7|6
1612429440000|2021-02-04 09:04:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1612429470000|2021-02-04 09:04:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612429480000|2021-02-04 09:04:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1612429550000|2021-02-04 09:05:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612429760000|2021-02-04 09:09:20|7324.5|7309.5|7324.2|7309.2|7324.5|7309.5|7324.2|7309.2|2
1612429820000|2021-02-04 09:10:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612430000000|2021-02-04 09:13:20|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1612430010000|2021-02-04 09:13:30|7323.7|7308.7|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|8
1612430020000|2021-02-04 09:13:40|7324|7309|7323.8|7308.8|7324|7309|7323.8|7308.8|5
1612430050000|2021-02-04 09:14:10|7323.7|7308.7|7328|7303|7328.2|7308.7|7323.4|7303|4
1612430060000|2021-02-04 09:14:20|7328.1|7303.1|7328.3|7303.3|7328.3|7303.3|7328.1|7303.1|2
1612430100000|2021-02-04 09:15:00|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|2
1612430110000|2021-02-04 09:15:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612430120000|2021-02-04 09:15:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612430130000|2021-02-04 09:15:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612430140000|2021-02-04 09:15:40|7323|7308|7322.8|7307.8|7323|7308|7322.6|7307.6|4
1612430180000|2021-02-04 09:16:20|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7321.8|7306.8|12
1612430190000|2021-02-04 09:16:30|7321.8|7306.8|7322.5|7307.5|7322.5|7307.5|7321.8|7306.8|4
1612430200000|2021-02-04 09:16:40|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|2
1612430220000|2021-02-04 09:17:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612430270000|2021-02-04 09:17:50|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612430280000|2021-02-04 09:18:00|7323.2|7308.2|7322.6|7307.6|7323.2|7308.2|7322.4|7307.4|4
1612430290000|2021-02-04 09:18:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612430300000|2021-02-04 09:18:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612430310000|2021-02-04 09:18:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612430320000|2021-02-04 09:18:40|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.4|7307.4|5
1612430340000|2021-02-04 09:19:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1612430360000|2021-02-04 09:19:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612430390000|2021-02-04 09:19:50|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1612430480000|2021-02-04 09:21:20|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|2
1612430500000|2021-02-04 09:21:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612430510000|2021-02-04 09:21:50|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1612430520000|2021-02-04 09:22:00|7323.4|7308.4|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|4
1612430530000|2021-02-04 09:22:10|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1612430550000|2021-02-04 09:22:30|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612430580000|2021-02-04 09:23:00|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1612430600000|2021-02-04 09:23:20|7327.6|7302.6|7327.9|7302.9|7327.9|7302.9|7327.6|7302.6|3
1612430610000|2021-02-04 09:23:30|7327.8|7302.8|7322.6|7307.6|7327.8|7307.6|7322.6|7302.6|3
1612430630000|2021-02-04 09:23:50|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|2
1612430650000|2021-02-04 09:24:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612430710000|2021-02-04 09:25:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612430760000|2021-02-04 09:26:00|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1612430800000|2021-02-04 09:26:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612430810000|2021-02-04 09:26:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612430880000|2021-02-04 09:28:00|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612430900000|2021-02-04 09:28:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612430950000|2021-02-04 09:29:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612430980000|2021-02-04 09:29:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612430990000|2021-02-04 09:29:50|7321.6|7306.6|7322|7307|7322|7307|7321.6|7306.6|2
1612431000000|2021-02-04 09:30:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612431020000|2021-02-04 09:30:20|7322.2|7307.2|7321.9|7306.9|7322.4|7307.4|7321.9|7306.9|3
1612431030000|2021-02-04 09:30:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612431060000|2021-02-04 09:31:00|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612431070000|2021-02-04 09:31:10|7322.9|7307.9|7323.8|7308.8|7323.8|7308.8|7322.9|7307.9|7
1612431080000|2021-02-04 09:31:20|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.1|7308.1|3
1612431090000|2021-02-04 09:31:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612431100000|2021-02-04 09:31:40|7323.8|7308.8|7323.9|7308.9|7324.2|7309.2|7323.8|7308.8|4
1612431110000|2021-02-04 09:31:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612431120000|2021-02-04 09:32:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1612431140000|2021-02-04 09:32:20|7323.8|7308.8|7324.5|7309.5|7324.5|7309.5|7323.6|7308.6|6
1612431150000|2021-02-04 09:32:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612431170000|2021-02-04 09:32:50|7323.9|7308.9|7323.8|7308.8|7324|7309|7323.8|7308.8|3
1612431180000|2021-02-04 09:33:00|7324.2|7309.2|7324.5|7309.5|7324.6|7309.6|7324.2|7309.2|6
1612431190000|2021-02-04 09:33:10|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1612431210000|2021-02-04 09:33:30|7325.3|7310.3|7325.4|7310.4|7325.5|7310.5|7325.3|7310.3|3
1612431220000|2021-02-04 09:33:40|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1612431230000|2021-02-04 09:33:50|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|2
1612431240000|2021-02-04 09:34:00|7325.9|7310.9|7326.7|7311.7|7326.7|7311.7|7325.9|7310.9|4
1612431250000|2021-02-04 09:34:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1612431260000|2021-02-04 09:34:20|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1612431270000|2021-02-04 09:34:30|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.3|7311.3|3
1612431290000|2021-02-04 09:34:50|7326.4|7311.4|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|3
1612431300000|2021-02-04 09:35:00|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|5
1612431330000|2021-02-04 09:35:30|7326.8|7311.8|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|3
1612431350000|2021-02-04 09:35:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612431360000|2021-02-04 09:36:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612431370000|2021-02-04 09:36:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612431380000|2021-02-04 09:36:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612431390000|2021-02-04 09:36:30|7326.8|7311.8|7327|7312|7327.1|7312.1|7326.8|7311.8|6
1612431430000|2021-02-04 09:37:10|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1612431440000|2021-02-04 09:37:20|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1612431450000|2021-02-04 09:37:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612431480000|2021-02-04 09:38:00|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|2
1612431500000|2021-02-04 09:38:20|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|3
1612431530000|2021-02-04 09:38:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612431540000|2021-02-04 09:39:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612431550000|2021-02-04 09:39:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.4|7310.4|5
1612431560000|2021-02-04 09:39:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612431570000|2021-02-04 09:39:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612431580000|2021-02-04 09:39:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612431600000|2021-02-04 09:40:00|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1612431610000|2021-02-04 09:40:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612431650000|2021-02-04 09:40:50|7325|7310|7324.1|7309.1|7325|7310|7324.1|7309.1|5
1612431660000|2021-02-04 09:41:00|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|7
1612431680000|2021-02-04 09:41:20|7324.2|7309.2|7325.1|7310.1|7325.1|7310.1|7324.2|7309.2|7
1612431710000|2021-02-04 09:41:50|7325.2|7310.2|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|5
1612431720000|2021-02-04 09:42:00|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1612431730000|2021-02-04 09:42:10|7325.6|7310.6|7325.8|7310.8|7325.8|7310.8|7325.6|7310.6|2
1612431740000|2021-02-04 09:42:20|7325.1|7310.1|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|2
1612431760000|2021-02-04 09:42:40|7325.2|7310.2|7330.7|7305.7|7330.7|7310.6|7325.2|7305.7|4
1612431770000|2021-02-04 09:42:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612431780000|2021-02-04 09:43:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612431830000|2021-02-04 09:43:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612431840000|2021-02-04 09:44:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612431950000|2021-02-04 09:45:50|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1612431980000|2021-02-04 09:46:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612431990000|2021-02-04 09:46:30|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1612432000000|2021-02-04 09:46:40|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1612432060000|2021-02-04 09:47:40|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|2
1612432070000|2021-02-04 09:47:50|7325.5|7310.5|7325.8|7310.8|7325.8|7310.8|7325.5|7310.5|2
1612432110000|2021-02-04 09:48:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612432130000|2021-02-04 09:48:50|7325.1|7310.1|7325.7|7310.7|7325.7|7310.7|7325|7310|4
1612432150000|2021-02-04 09:49:10|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1612432160000|2021-02-04 09:49:20|7325.9|7310.9|7326.3|7311.3|7326.3|7311.3|7325.9|7310.9|3
1612432170000|2021-02-04 09:49:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612432190000|2021-02-04 09:49:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1612432200000|2021-02-04 09:50:00|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1612432220000|2021-02-04 09:50:20|7326.9|7311.9|7327.8|7312.8|7327.8|7312.8|7326.9|7311.9|9
1612432230000|2021-02-04 09:50:30|7327.9|7312.9|7327.8|7312.8|7328.2|7313.2|7327.6|7312.6|5
1612432240000|2021-02-04 09:50:40|7328.4|7313.4|7328.6|7313.6|7328.7|7313.7|7328.4|7313.4|6
1612432250000|2021-02-04 09:50:50|7328.7|7313.7|7328|7313|7329|7314|7327.9|7312.9|17
1612432260000|2021-02-04 09:51:00|7328.3|7313.3|7328.4|7313.4|7328.5|7313.5|7327.8|7312.8|8
1612432270000|2021-02-04 09:51:10|7328.3|7313.3|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|3
1612432280000|2021-02-04 09:51:20|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1612432290000|2021-02-04 09:51:30|7328.6|7313.6|7328.5|7313.5|7328.7|7313.7|7328.3|7313.3|6
1612432300000|2021-02-04 09:51:40|7328.7|7313.7|7328|7313|7328.7|7313.7|7327.7|7312.7|6
1612432320000|2021-02-04 09:52:00|7327.9|7312.9|7327.9|7312.9|7328.2|7313.2|7327.8|7312.8|7
1612432330000|2021-02-04 09:52:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|5
1612432340000|2021-02-04 09:52:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1612432350000|2021-02-04 09:52:30|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1612432370000|2021-02-04 09:52:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612432380000|2021-02-04 09:53:00|7327.6|7312.6|7332.4|7307.4|7332.4|7312.6|7326.9|7307.4|7
1612432420000|2021-02-04 09:53:40|7332.5|7307.5|7332.1|7307.1|7332.5|7307.5|7332.1|7307.1|4
1612432430000|2021-02-04 09:53:50|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612432440000|2021-02-04 09:54:00|7332.6|7307.6|7332.3|7307.3|7332.6|7307.6|7332.3|7307.3|2
1612432450000|2021-02-04 09:54:10|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1612432460000|2021-02-04 09:54:20|7332.7|7307.7|7332.8|7307.8|7332.8|7307.8|7332.7|7307.7|2
1612432470000|2021-02-04 09:54:30|7328|7313|7329|7314|7329|7314|7328|7313|4
1612432490000|2021-02-04 09:54:50|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|2
1612432500000|2021-02-04 09:55:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1612432510000|2021-02-04 09:55:10|7329.1|7314.1|7329.8|7314.8|7329.8|7314.8|7329|7314|4
1612432520000|2021-02-04 09:55:20|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|5
1612432530000|2021-02-04 09:55:30|7334.6|7309.6|7329.3|7314.3|7334.6|7314.3|7329|7309.4|5
1612432540000|2021-02-04 09:55:40|7334.4|7309.4|7329|7314|7334.4|7314|7329|7309.3|3
1612432550000|2021-02-04 09:55:50|7329.1|7314.1|7328.5|7313.5|7329.1|7314.1|7328.5|7313.5|6
1612432560000|2021-02-04 09:56:00|7328.8|7313.8|7329|7314|7329|7314|7328.8|7313.8|4
1612432570000|2021-02-04 09:56:10|7328.8|7313.8|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1612432580000|2021-02-04 09:56:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7328.8|7313.8|4
1612432590000|2021-02-04 09:56:30|7329.2|7314.2|7329.1|7314.1|7329.3|7314.3|7329|7314|7
1612432600000|2021-02-04 09:56:40|7329.3|7314.3|7335.1|7310.1|7335.1|7314.3|7329.3|7309.9|9
1612432610000|2021-02-04 09:56:50|7335|7310|7335.1|7310.1|7335.1|7310.1|7335|7310|12
1612432620000|2021-02-04 09:57:00|7329.2|7314.2|7335.1|7310.1|7335.5|7315|7329.2|7309.9|16
1612432630000|2021-02-04 09:57:10|7335.3|7310.3|7329.2|7314.2|7335.3|7315|7329.2|7310|12
1612432640000|2021-02-04 09:57:20|7329.3|7314.3|7329.4|7314.4|7329.8|7314.8|7329.2|7314.2|6
1612432650000|2021-02-04 09:57:30|7329.5|7314.5|7329.9|7314.9|7330|7315|7329.5|7314.5|6
1612432660000|2021-02-04 09:57:40|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|3
1612432670000|2021-02-04 09:57:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612432680000|2021-02-04 09:58:00|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1612432690000|2021-02-04 09:58:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612432700000|2021-02-04 09:58:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1612432710000|2021-02-04 09:58:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612432720000|2021-02-04 09:58:40|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|2
1612432730000|2021-02-04 09:58:50|7328.8|7313.8|7329|7314|7329|7314|7328.8|7313.8|2
1612432740000|2021-02-04 09:59:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612432750000|2021-02-04 09:59:10|7329.1|7314.1|7330|7315|7330|7315|7329.1|7314.1|13
1612432760000|2021-02-04 09:59:20|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|2
1612432770000|2021-02-04 09:59:30|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1612432780000|2021-02-04 09:59:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612432790000|2021-02-04 09:59:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1612432800000|2021-02-04 10:00:00|7329.9|7314.9|7334.8|7309.8|7334.8|7314.9|7329.8|7309.6|4
1612432810000|2021-02-04 10:00:10|7334.6|7309.6|7329.1|7314.1|7334.6|7314.1|7329|7309.6|3
1612432860000|2021-02-04 10:01:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|3
1612432880000|2021-02-04 10:01:20|7329.5|7314.5|7329.7|7314.7|7334.5|7315|7329.3|7309.5|9
1612432890000|2021-02-04 10:01:30|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1612432900000|2021-02-04 10:01:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612432920000|2021-02-04 10:02:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612432930000|2021-02-04 10:02:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612432950000|2021-02-04 10:02:30|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|2
1612432970000|2021-02-04 10:02:50|7328.8|7313.8|7329|7314|7329|7314|7328.8|7313.8|2
1612433020000|2021-02-04 10:03:40|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1612433060000|2021-02-04 10:04:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612433100000|2021-02-04 10:05:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612433110000|2021-02-04 10:05:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612433120000|2021-02-04 10:05:20|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1612433130000|2021-02-04 10:05:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612433140000|2021-02-04 10:05:40|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612433190000|2021-02-04 10:06:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612433220000|2021-02-04 10:07:00|7329.7|7314.7|7329.8|7314.8|7330.1|7315.1|7329.6|7314.6|7
1612433230000|2021-02-04 10:07:10|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|2
1612433270000|2021-02-04 10:07:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612433280000|2021-02-04 10:08:00|7328.9|7313.9|7328.7|7313.7|7328.9|7313.9|7328.7|7313.7|2
1612433290000|2021-02-04 10:08:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612433320000|2021-02-04 10:08:40|7329|7314|7329.1|7314.1|7329.2|7314.2|7329|7314|5
1612433330000|2021-02-04 10:08:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612433360000|2021-02-04 10:09:20|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1612433380000|2021-02-04 10:09:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612433420000|2021-02-04 10:10:20|7330.2|7315.2|7335.3|7310.3|7335.3|7315.2|7330.2|7310.3|2
1612433430000|2021-02-04 10:10:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612433440000|2021-02-04 10:10:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1612433540000|2021-02-04 10:12:20|7335|7310|7334.9|7309.9|7335.1|7310.1|7334.9|7309.9|3
1612433550000|2021-02-04 10:12:30|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1612433680000|2021-02-04 10:14:40|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1612433690000|2021-02-04 10:14:50|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612433700000|2021-02-04 10:15:00|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612433800000|2021-02-04 10:16:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612433930000|2021-02-04 10:18:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612433950000|2021-02-04 10:19:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612434040000|2021-02-04 10:20:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612434260000|2021-02-04 10:24:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612434350000|2021-02-04 10:25:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612434360000|2021-02-04 10:26:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612434390000|2021-02-04 10:26:30|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612434410000|2021-02-04 10:26:50|7329.9|7314.9|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|2
1612434420000|2021-02-04 10:27:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612434520000|2021-02-04 10:28:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612434590000|2021-02-04 10:29:50|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612434710000|2021-02-04 10:31:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612434720000|2021-02-04 10:32:00|7330.4|7315.4|7329.9|7314.9|7330.4|7315.4|7329.9|7314.9|3
1612434750000|2021-02-04 10:32:30|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612434760000|2021-02-04 10:32:40|7328.8|7313.8|7329.6|7314.6|7329.6|7314.6|7328.8|7313.8|6
1612434870000|2021-02-04 10:34:30|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1612434880000|2021-02-04 10:34:40|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7328.8|7313.8|6
1612434920000|2021-02-04 10:35:20|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1612434930000|2021-02-04 10:35:30|7329.4|7314.4|7328.8|7313.8|7329.4|7314.4|7328.8|7313.8|3
1612434990000|2021-02-04 10:36:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612435040000|2021-02-04 10:37:20|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1612435050000|2021-02-04 10:37:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1612435070000|2021-02-04 10:37:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1612435080000|2021-02-04 10:38:00|7329|7314|7328.8|7313.8|7329|7314|7328.8|7313.8|2
1612435100000|2021-02-04 10:38:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612435120000|2021-02-04 10:38:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612435160000|2021-02-04 10:39:20|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.9|7314.9|3
1612435390000|2021-02-04 10:43:10|7329.5|7314.5|7329.5|7314.5|7329.6|7314.6|7329.3|7314.3|6
1612435400000|2021-02-04 10:43:20|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1612435410000|2021-02-04 10:43:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612435490000|2021-02-04 10:44:50|7329.2|7314.2|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|5
1612435570000|2021-02-04 10:46:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612435650000|2021-02-04 10:47:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612436120000|2021-02-04 10:55:20|7329.5|7314.5|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|3
1612436130000|2021-02-04 10:55:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612436150000|2021-02-04 10:55:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612436180000|2021-02-04 10:56:20|7331.3|7316.3|7336.3|7311.3|7336.3|7316.6|7331.1|7311.3|5
1612436190000|2021-02-04 10:56:30|7336.2|7311.2|7336.3|7311.3|7336.3|7311.3|7336.2|7311.2|2
1612436220000|2021-02-04 10:57:00|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1612436360000|2021-02-04 10:59:20|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|2
1612436370000|2021-02-04 10:59:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1612436380000|2021-02-04 10:59:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612436400000|2021-02-04 11:00:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1612436550000|2021-02-04 11:02:30|7331.4|7316.4|7331.4|7316.4|7331.6|7316.6|7331.4|7316.4|3
1612436700000|2021-02-04 11:05:00|7331.1|7316.1|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|4
1612436710000|2021-02-04 11:05:10|7331|7316|7331.1|7316.1|7331.2|7316.2|7331|7316|3
1612436720000|2021-02-04 11:05:20|7331|7316|7331|7316|7331.4|7316.4|7331|7316|5
1612436730000|2021-02-04 11:05:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612436740000|2021-02-04 11:05:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1612436750000|2021-02-04 11:05:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1612436760000|2021-02-04 11:06:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612436780000|2021-02-04 11:06:20|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1612436790000|2021-02-04 11:06:30|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1612436800000|2021-02-04 11:06:40|7331.3|7316.3|7331.1|7316.1|7331.4|7316.4|7331|7316|5
1612436810000|2021-02-04 11:06:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1612436860000|2021-02-04 11:07:40|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|2
1612436930000|2021-02-04 11:08:50|7331|7316|7331.4|7316.4|7331.4|7316.4|7331|7316|2
1612437300000|2021-02-04 11:15:00|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331|7316|3
1612437330000|2021-02-04 11:15:30|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331|7316|3
1612437610000|2021-02-04 11:20:10|7331.3|7316.3|7331.4|7316.4|7331.6|7316.6|7331.3|7316.3|3
1612437750000|2021-02-04 11:22:30|7331.1|7316.1|7331.4|7316.4|7331.4|7316.4|7331.1|7316.1|3
1612437760000|2021-02-04 11:22:40|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1612437770000|2021-02-04 11:22:50|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|4
1612437780000|2021-02-04 11:23:00|7331|7316|7331.1|7316.1|7331.4|7316.4|7331|7316|3
1612437790000|2021-02-04 11:23:10|7331.3|7316.3|7331|7316|7331.4|7316.4|7331|7316|5
1612437800000|2021-02-04 11:23:20|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331|7316|3
1612437810000|2021-02-04 11:23:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1612437830000|2021-02-04 11:23:50|7331.4|7316.4|7331|7316|7331.4|7316.4|7331|7316|10
1612437840000|2021-02-04 11:24:00|7331.3|7316.3|7331.1|7316.1|7331.4|7316.4|7331|7316|5
1612437850000|2021-02-04 11:24:10|7331|7316|7330.8|7315.8|7331|7316|7330.7|7315.7|4
1612437870000|2021-02-04 11:24:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1612437880000|2021-02-04 11:24:40|7330.1|7315.1|7330|7315|7330.4|7315.4|7330|7315|4
1612437920000|2021-02-04 11:25:20|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|2
1612438080000|2021-02-04 11:28:00|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1612438090000|2021-02-04 11:28:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612438100000|2021-02-04 11:28:20|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612438110000|2021-02-04 11:28:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612438120000|2021-02-04 11:28:40|7330|7315|7329.7|7314.7|7330|7315|7329.7|7314.7|3
1612438140000|2021-02-04 11:29:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612438180000|2021-02-04 11:29:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1612438190000|2021-02-04 11:29:50|7328.7|7313.7|7329.1|7314.1|7334.5|7314.2|7328.7|7309.5|6
1612438200000|2021-02-04 11:30:00|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.9|7313.9|4
1612438210000|2021-02-04 11:30:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612438950000|2021-02-04 11:42:30|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1612438990000|2021-02-04 11:43:10|7335|7310|7335.2|7310.2|7335.2|7310.2|7335|7310|2
1612439000000|2021-02-04 11:43:20|7335|7310|7335|7310|7335|7310|7335|7310|1
1612439190000|2021-02-04 11:46:30|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1612439350000|2021-02-04 11:49:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612439370000|2021-02-04 11:49:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612439630000|2021-02-04 11:53:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612439720000|2021-02-04 11:55:20|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1612439860000|2021-02-04 11:57:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612439870000|2021-02-04 11:57:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612439880000|2021-02-04 11:58:00|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612439930000|2021-02-04 11:58:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612439950000|2021-02-04 11:59:10|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1612440010000|2021-02-04 12:00:10|7329.6|7314.6|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|3
1612440020000|2021-02-04 12:00:20|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|4
1612440040000|2021-02-04 12:00:40|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612440100000|2021-02-04 12:01:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612440110000|2021-02-04 12:01:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|6
1612440120000|2021-02-04 12:02:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612440150000|2021-02-04 12:02:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612440180000|2021-02-04 12:03:00|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|6
1612440190000|2021-02-04 12:03:10|7329.5|7314.5|7330.3|7315.3|7330.3|7315.3|7329.5|7314.5|4
1612440200000|2021-02-04 12:03:20|7329.6|7314.6|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|3
1612440210000|2021-02-04 12:03:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612440270000|2021-02-04 12:04:30|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612440280000|2021-02-04 12:04:40|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1612440290000|2021-02-04 12:04:50|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612440370000|2021-02-04 12:06:10|7329.7|7314.7|7329.6|7314.6|7329.8|7314.8|7329.5|7314.5|4
1612440380000|2021-02-04 12:06:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612440390000|2021-02-04 12:06:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612440410000|2021-02-04 12:06:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|6
1612440420000|2021-02-04 12:07:00|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1612440430000|2021-02-04 12:07:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612440520000|2021-02-04 12:08:40|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1612440690000|2021-02-04 12:11:30|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|3
1612440700000|2021-02-04 12:11:40|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1612440970000|2021-02-04 12:16:10|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1612440980000|2021-02-04 12:16:20|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7326.7|7311.7|7
1612440990000|2021-02-04 12:16:30|7328.6|7313.6|7327.3|7312.3|7328.6|7313.6|7327.3|7312.3|4
1612441010000|2021-02-04 12:16:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612441020000|2021-02-04 12:17:00|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612441050000|2021-02-04 12:17:30|7332.5|7307.5|7332.4|7307.4|7332.5|7307.5|7332.4|7307.4|4
1612441060000|2021-02-04 12:17:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612441100000|2021-02-04 12:18:20|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612441210000|2021-02-04 12:20:10|7332.2|7307.2|7326.6|7311.6|7332.2|7311.6|7326.6|7306.8|8
1612441220000|2021-02-04 12:20:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612441240000|2021-02-04 12:20:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612441270000|2021-02-04 12:21:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612441280000|2021-02-04 12:21:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612441290000|2021-02-04 12:21:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612441410000|2021-02-04 12:23:30|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1612441420000|2021-02-04 12:23:40|7326.1|7311.1|7331.4|7306.4|7331.4|7311.1|7326.1|7306.4|2
1612441430000|2021-02-04 12:23:50|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612441440000|2021-02-04 12:24:00|7331.4|7306.4|7331.4|7306.4|7331.5|7306.5|7331.4|7306.4|3
1612441450000|2021-02-04 12:24:10|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612441520000|2021-02-04 12:25:20|7325.8|7310.8|7331.3|7306.3|7331.3|7311.1|7325.4|7306.2|16
1612441530000|2021-02-04 12:25:30|7325.3|7310.3|7330.8|7305.8|7330.8|7310.3|7325.2|7305|9
1612441550000|2021-02-04 12:25:50|7331|7306|7331.5|7306.5|7331.5|7306.5|7331|7306|3
1612441560000|2021-02-04 12:26:00|7331|7306|7331|7306|7331|7306|7330.9|7305.9|5
1612441570000|2021-02-04 12:26:10|7330.9|7305.9|7330.9|7305.9|7331|7306|7330.9|7305.9|3
1612441580000|2021-02-04 12:26:20|7331|7306|7331.4|7306.4|7331.4|7306.4|7331|7306|2
1612441600000|2021-02-04 12:26:40|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612441690000|2021-02-04 12:28:10|7325.9|7310.9|7330.7|7305.7|7330.8|7311|7325.9|7305.7|6
1612441700000|2021-02-04 12:28:20|7330.6|7305.6|7330.4|7305.4|7330.6|7305.6|7330.4|7305.4|3
1612441710000|2021-02-04 12:28:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612441720000|2021-02-04 12:28:40|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1612441730000|2021-02-04 12:28:50|7330.3|7305.3|7325.8|7310.8|7330.3|7310.8|7325.8|7305.3|2
1612441740000|2021-02-04 12:29:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1612441750000|2021-02-04 12:29:10|7325.9|7310.9|7330.3|7305.3|7330.8|7310.9|7325.9|7305.3|5
1612441780000|2021-02-04 12:29:40|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1612441860000|2021-02-04 12:31:00|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1612441920000|2021-02-04 12:32:00|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1612441940000|2021-02-04 12:32:20|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1612442040000|2021-02-04 12:34:00|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7330.1|7305.1|2
1612442110000|2021-02-04 12:35:10|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612442120000|2021-02-04 12:35:20|7329.8|7304.8|7329.5|7304.5|7329.8|7304.8|7329.5|7304.5|3
1612442130000|2021-02-04 12:35:30|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612442440000|2021-02-04 12:40:40|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612442450000|2021-02-04 12:40:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612442670000|2021-02-04 12:44:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612442750000|2021-02-04 12:45:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612442770000|2021-02-04 12:46:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1612442860000|2021-02-04 12:47:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612443220000|2021-02-04 12:53:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|3
1612443230000|2021-02-04 12:53:50|7322.5|7307.5|7322.1|7307.1|7322.5|7307.5|7322.1|7307.1|2
1612443490000|2021-02-04 12:58:10|7322.2|7307.2|7325.8|7300.8|7325.8|7307.2|7320.7|7300.6|5
1612443500000|2021-02-04 12:58:20|7325.9|7300.9|7326.3|7301.3|7326.3|7301.3|7325.9|7300.9|7
1612443510000|2021-02-04 12:58:30|7326.2|7301.2|7326|7301|7326.3|7301.3|7326|7301|5
1612443530000|2021-02-04 12:58:50|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612443540000|2021-02-04 12:59:00|7326|7301|7326.1|7301.1|7326.1|7301.1|7326|7301|2
1612443550000|2021-02-04 12:59:10|7326.2|7301.2|7326.2|7301.2|7326.3|7301.3|7326.2|7301.2|3
1612443570000|2021-02-04 12:59:30|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612443600000|2021-02-04 13:00:00|7325.9|7300.9|7326|7301|7326|7301|7325.7|7300.7|4
1612443610000|2021-02-04 13:00:10|7326.1|7301.1|7326.9|7301.9|7326.9|7301.9|7326.1|7301.1|3
1612443620000|2021-02-04 13:00:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612443640000|2021-02-04 13:00:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612443730000|2021-02-04 13:02:10|7322|7307|7322.3|7307.3|7322.3|7307.3|7322|7307|3
1612443740000|2021-02-04 13:02:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612443810000|2021-02-04 13:03:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|3
1612443830000|2021-02-04 13:03:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612443840000|2021-02-04 13:04:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612444040000|2021-02-04 13:07:20|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1612444050000|2021-02-04 13:07:30|7321.7|7306.7|7325.4|7300.4|7325.8|7306.7|7320.9|7300.4|9
1612444060000|2021-02-04 13:07:40|7325.5|7300.5|7325.7|7300.7|7325.7|7300.7|7325.5|7300.5|2
1612444070000|2021-02-04 13:07:50|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1612444080000|2021-02-04 13:08:00|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1612444110000|2021-02-04 13:08:30|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612444170000|2021-02-04 13:09:30|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.2|7300.2|3
1612444190000|2021-02-04 13:09:50|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612444310000|2021-02-04 13:11:50|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1612444320000|2021-02-04 13:12:00|7319.6|7304.6|7320.7|7305.7|7320.8|7305.8|7319.6|7304.6|6
1612444340000|2021-02-04 13:12:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612444370000|2021-02-04 13:12:50|7320.8|7305.8|7321|7306|7321|7306|7320.8|7305.8|2
1612444860000|2021-02-04 13:21:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1612444930000|2021-02-04 13:22:10|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1612444940000|2021-02-04 13:22:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612445000000|2021-02-04 13:23:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612445010000|2021-02-04 13:23:30|7321.7|7306.7|7327.6|7302.6|7327.6|7307.6|7321.7|7302.6|6
1612445060000|2021-02-04 13:24:20|7327.7|7302.7|7322.9|7307.9|7327.8|7307.9|7322.9|7302.7|3
1612445070000|2021-02-04 13:24:30|7322.8|7307.8|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|3
1612445100000|2021-02-04 13:25:00|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1612445150000|2021-02-04 13:25:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612445190000|2021-02-04 13:26:30|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1612445220000|2021-02-04 13:27:00|7327.8|7302.8|7327.4|7302.4|7327.8|7302.8|7327.4|7302.4|3
1612445230000|2021-02-04 13:27:10|7327.3|7302.3|7327.3|7302.3|7327.4|7302.4|7327.3|7302.3|3
1612445260000|2021-02-04 13:27:40|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1612445280000|2021-02-04 13:28:00|7327.1|7302.1|7326.9|7301.9|7327.1|7302.1|7326.9|7301.9|5
1612445290000|2021-02-04 13:28:10|7327|7302|7327|7302|7327.1|7302.1|7327|7302|3
1612445310000|2021-02-04 13:28:30|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1612445320000|2021-02-04 13:28:40|7327|7302|7327.1|7302.1|7327.1|7302.1|7327|7302|4
1612445350000|2021-02-04 13:29:10|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1612445380000|2021-02-04 13:29:40|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1612445390000|2021-02-04 13:29:50|7327.2|7302.2|7327.3|7302.3|7327.4|7302.4|7327.2|7302.2|4
1612445400000|2021-02-04 13:30:00|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|2
1612445450000|2021-02-04 13:30:50|7327.6|7302.6|7328|7303|7328|7303|7327.6|7302.6|2
1612445460000|2021-02-04 13:31:00|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612445480000|2021-02-04 13:31:20|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612445560000|2021-02-04 13:32:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1612445840000|2021-02-04 13:37:20|7327.4|7302.4|7327.3|7302.3|7327.4|7302.4|7327.2|7302.2|3
1612445850000|2021-02-04 13:37:30|7327.2|7302.2|7326.9|7301.9|7327.2|7302.2|7326.9|7301.9|3
1612445880000|2021-02-04 13:38:00|7327|7302|7327|7302|7327|7302|7327|7302|1
1612445890000|2021-02-04 13:38:10|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|8
1612445900000|2021-02-04 13:38:20|7326.9|7301.9|7327|7302|7327|7302|7326.9|7301.9|2
1612445940000|2021-02-04 13:39:00|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612445950000|2021-02-04 13:39:10|7327|7302|7326.9|7301.9|7327.1|7302.1|7326.9|7301.9|5
1612445960000|2021-02-04 13:39:20|7327|7302|7327|7302|7327|7302|7326.9|7301.9|5
1612445980000|2021-02-04 13:39:40|7326.9|7301.9|7327|7302|7327|7302|7326.9|7301.9|2
1612446000000|2021-02-04 13:40:00|7326.9|7301.9|7327|7302|7327|7302|7326.9|7301.9|6
1612446010000|2021-02-04 13:40:10|7326.9|7301.9|7327.1|7302.1|7327.1|7302.1|7326.9|7301.9|9
1612446020000|2021-02-04 13:40:20|7327|7302|7327.1|7302.1|7327.1|7302.1|7327|7302|4
1612446030000|2021-02-04 13:40:30|7327|7302|7327|7302|7327|7302|7327|7302|1
1612446040000|2021-02-04 13:40:40|7327.1|7302.1|7326.9|7301.9|7327.1|7302.1|7326.9|7301.9|3
1612446050000|2021-02-04 13:40:50|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327|7302|5
1612446060000|2021-02-04 13:41:00|7326.9|7301.9|7326.9|7301.9|7327|7302|7326.9|7301.9|3
1612446070000|2021-02-04 13:41:10|7327|7302|7327|7302|7327|7302|7327|7302|1
1612446080000|2021-02-04 13:41:20|7327.1|7302.1|7326.9|7301.9|7327.1|7302.1|7326.9|7301.9|3
1612446100000|2021-02-04 13:41:40|7327.1|7302.1|7327|7302|7327.1|7302.1|7327|7302|4
1612446110000|2021-02-04 13:41:50|7327.1|7302.1|7327|7302|7327.1|7302.1|7327|7302|4
1612446140000|2021-02-04 13:42:20|7326.9|7301.9|7327|7302|7327|7302|7326.9|7301.9|2
1612446250000|2021-02-04 13:44:10|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327|7302|3
1612446260000|2021-02-04 13:44:20|7327|7302|7327|7302|7327.1|7302.1|7327|7302|3
1612446280000|2021-02-04 13:44:40|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327|7302|7
1612446290000|2021-02-04 13:44:50|7326.5|7301.5|7326.4|7301.4|7326.5|7301.5|7325.9|7300.9|6
1612446300000|2021-02-04 13:45:00|7326.7|7301.7|7326.9|7301.9|7326.9|7301.9|7326.7|7301.7|3
1612446320000|2021-02-04 13:45:20|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|4
1612446330000|2021-02-04 13:45:30|7326.8|7301.8|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|3
1612446340000|2021-02-04 13:45:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612446350000|2021-02-04 13:45:50|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|4
1612446420000|2021-02-04 13:47:00|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612446430000|2021-02-04 13:47:10|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612446450000|2021-02-04 13:47:30|7326.8|7301.8|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|3
1612446460000|2021-02-04 13:47:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|3
1612446470000|2021-02-04 13:47:50|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|4
1612446520000|2021-02-04 13:48:40|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|2
1612446940000|2021-02-04 13:55:40|7327|7302|7327|7302|7327|7302|7327|7302|1
1612446960000|2021-02-04 13:56:00|7326.9|7301.9|7327|7302|7327|7302|7326.9|7301.9|2
1612446970000|2021-02-04 13:56:10|7326.9|7301.9|7327.1|7302.1|7327.1|7302.1|7326.9|7301.9|3
1612446990000|2021-02-04 13:56:30|7327|7302|7326.9|7301.9|7327.1|7302.1|7326.9|7301.9|3
1612447020000|2021-02-04 13:57:00|7327|7302|7326.9|7301.9|7327|7302|7326.9|7301.9|2
1612447030000|2021-02-04 13:57:10|7327|7302|7327.1|7302.1|7327.1|7302.1|7327|7302|2
1612447050000|2021-02-04 13:57:30|7327|7302|7327|7302|7327|7302|7326.9|7301.9|3
1612447080000|2021-02-04 13:58:00|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612447090000|2021-02-04 13:58:10|7327|7302|7326.9|7301.9|7327|7302|7326.9|7301.9|2
1612447100000|2021-02-04 13:58:20|7327|7302|7327|7302|7327|7302|7327|7302|1
1612447110000|2021-02-04 13:58:30|7326.9|7301.9|7326.9|7301.9|7327|7302|7326.9|7301.9|3
1612447120000|2021-02-04 13:58:40|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1612447130000|2021-02-04 13:58:50|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612447150000|2021-02-04 13:59:10|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1612447170000|2021-02-04 13:59:30|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612447200000|2021-02-04 14:00:00|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|2
1612447210000|2021-02-04 14:00:10|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612447250000|2021-02-04 14:00:50|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|6
1612447260000|2021-02-04 14:01:00|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|16
1612447270000|2021-02-04 14:01:10|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|18
1612447280000|2021-02-04 14:01:20|7326.9|7301.9|7326.9|7301.9|7327.1|7302.1|7326.8|7301.8|16
1612447320000|2021-02-04 14:02:00|7327|7302|7327.1|7302.1|7327.1|7302.1|7327|7302|2
1612447340000|2021-02-04 14:02:20|7327|7302|7327|7302|7327|7302|7327|7302|1
1612447400000|2021-02-04 14:03:20|7327.1|7302.1|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|2
1612447410000|2021-02-04 14:03:30|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1612447420000|2021-02-04 14:03:40|7327.2|7302.2|7326.9|7301.9|7327.2|7302.2|7326.7|7301.7|8
1612447430000|2021-02-04 14:03:50|7327.1|7302.1|7327.3|7302.3|7327.3|7302.3|7327|7302|9
1612447440000|2021-02-04 14:04:00|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1612447450000|2021-02-04 14:04:10|7327.1|7302.1|7327|7302|7327.2|7302.2|7327|7302|5
1612447460000|2021-02-04 14:04:20|7327.1|7302.1|7327.3|7302.3|7327.3|7302.3|7327|7302|7
1612447470000|2021-02-04 14:04:30|7327.2|7302.2|7327.1|7302.1|7327.2|7302.2|7327|7302|6
1612447480000|2021-02-04 14:04:40|7327|7302|7327|7302|7327|7302|7327|7302|1
1612447510000|2021-02-04 14:05:10|7327.1|7302.1|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|2
1612447520000|2021-02-04 14:05:20|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1612447530000|2021-02-04 14:05:30|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1612447540000|2021-02-04 14:05:40|7326.8|7301.8|7327.1|7302.1|7327.1|7302.1|7326.8|7301.8|4
1612447550000|2021-02-04 14:05:50|7326.9|7301.9|7326.7|7301.7|7327.2|7302.2|7326.7|7301.7|10
1612447560000|2021-02-04 14:06:00|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612447570000|2021-02-04 14:06:10|7326.5|7301.5|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|2
1612447580000|2021-02-04 14:06:20|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1612447590000|2021-02-04 14:06:30|7326.3|7301.3|7326|7301|7326.3|7301.3|7326|7301|3
1612447650000|2021-02-04 14:07:30|7326.1|7301.1|7326.5|7301.5|7326.5|7301.5|7326.1|7301.1|2
1612447850000|2021-02-04 14:10:50|7326.6|7301.6|7326.8|7301.8|7326.8|7301.8|7326.6|7301.6|2
1612447920000|2021-02-04 14:12:00|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1612447940000|2021-02-04 14:12:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612448370000|2021-02-04 14:19:30|7328|7303|7327.6|7302.6|7328.1|7303.1|7327.6|7302.6|4
1612448380000|2021-02-04 14:19:40|7327.8|7302.8|7327|7302|7327.8|7302.8|7327|7302|3
1612448410000|2021-02-04 14:20:10|7327.8|7302.8|7328.1|7303.1|7328.1|7303.1|7327.8|7302.8|2
1612448420000|2021-02-04 14:20:20|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1612448450000|2021-02-04 14:20:50|7327.5|7302.5|7327.5|7302.5|7327.6|7302.6|7327.5|7302.5|3
1612448550000|2021-02-04 14:22:30|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612448600000|2021-02-04 14:23:20|7327.8|7302.8|7327.7|7302.7|7327.9|7302.9|7327.7|7302.7|3
1612448630000|2021-02-04 14:23:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612448920000|2021-02-04 14:28:40|7327.5|7302.5|7322.6|7307.6|7327.5|7307.6|7322.6|7302.5|2
1612448950000|2021-02-04 14:29:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1612449100000|2021-02-04 14:31:40|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1612449140000|2021-02-04 14:32:20|7328|7303|7328|7303|7328|7303|7328|7303|1
1612449190000|2021-02-04 14:33:10|7328.5|7303.5|7328.1|7303.1|7328.5|7308.2|7323.2|7303.1|4
1612449200000|2021-02-04 14:33:20|7328.5|7303.5|7323.2|7308.2|7328.5|7308.2|7323.2|7303.1|3
1612449220000|2021-02-04 14:33:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612449240000|2021-02-04 14:34:00|7323.2|7308.2|7328|7303|7328|7308.2|7323.2|7303|2
1612449460000|2021-02-04 14:37:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612449490000|2021-02-04 14:38:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612449520000|2021-02-04 14:38:40|7323.8|7308.8|7328.3|7303.3|7328.3|7308.8|7323.8|7303.3|2
1612449530000|2021-02-04 14:38:50|7323.4|7308.4|7328.8|7303.8|7328.8|7308.4|7323.4|7303.6|3
1612449540000|2021-02-04 14:39:00|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612449640000|2021-02-04 14:40:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612449650000|2021-02-04 14:40:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612449670000|2021-02-04 14:41:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612449680000|2021-02-04 14:41:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612449690000|2021-02-04 14:41:30|7323.6|7308.6|7324.4|7309.4|7324.4|7309.4|7323.5|7308.5|3
1612449700000|2021-02-04 14:41:40|7324.5|7309.5|7324.8|7309.8|7325|7310|7324.5|7309.5|7
1612449710000|2021-02-04 14:41:50|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.8|7309.8|11
1612449720000|2021-02-04 14:42:00|7325|7310|7330|7305|7330|7310|7325|7305|2
1612449730000|2021-02-04 14:42:10|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1612449740000|2021-02-04 14:42:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1612449750000|2021-02-04 14:42:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1612449760000|2021-02-04 14:42:40|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|5
1612449770000|2021-02-04 14:42:50|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|5
1612449780000|2021-02-04 14:43:00|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325|7310|7
1612449790000|2021-02-04 14:43:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1612449800000|2021-02-04 14:43:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612449810000|2021-02-04 14:43:30|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1612449820000|2021-02-04 14:43:40|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612449830000|2021-02-04 14:43:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612449840000|2021-02-04 14:44:00|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612449850000|2021-02-04 14:44:10|7329.8|7304.8|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|3
1612449860000|2021-02-04 14:44:20|7329.9|7304.9|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|2
1612449910000|2021-02-04 14:45:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612449920000|2021-02-04 14:45:20|7325.2|7310.2|7325.5|7310.5|7325.5|7310.5|7325.2|7310.2|8
1612449930000|2021-02-04 14:45:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1612449950000|2021-02-04 14:45:50|7325.4|7310.4|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|3
1612449960000|2021-02-04 14:46:00|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1612449970000|2021-02-04 14:46:10|7325.6|7310.6|7325.3|7310.3|7330.5|7310.6|7325.3|7305.5|10
1612450000000|2021-02-04 14:46:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612450010000|2021-02-04 14:46:50|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|6
1612450020000|2021-02-04 14:47:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326|7311|5
1612450030000|2021-02-04 14:47:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1612450040000|2021-02-04 14:47:20|7326.1|7311.1|7326.4|7311.4|7326.4|7311.4|7326|7311|12
1612450050000|2021-02-04 14:47:30|7331.4|7306.4|7331.5|7306.5|7331.5|7306.5|7331.4|7306.4|2
1612450060000|2021-02-04 14:47:40|7331.4|7306.4|7326.3|7311.3|7331.4|7311.3|7326.2|7306.4|4
1612450070000|2021-02-04 14:47:50|7326.4|7311.4|7331.4|7306.4|7331.4|7311.4|7326.2|7306.4|5
1612450080000|2021-02-04 14:48:00|7326.4|7311.4|7331.5|7306.5|7331.5|7311.4|7326.3|7306.5|4
1612450090000|2021-02-04 14:48:10|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1612450100000|2021-02-04 14:48:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612450200000|2021-02-04 14:50:00|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1612450260000|2021-02-04 14:51:00|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1612450270000|2021-02-04 14:51:10|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|2
1612450280000|2021-02-04 14:51:20|7326.3|7311.3|7330.8|7305.8|7330.8|7311.4|7326.3|7305.8|4
1612450290000|2021-02-04 14:51:30|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|2
1612450300000|2021-02-04 14:51:40|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|3
1612450310000|2021-02-04 14:51:50|7330.9|7305.9|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|2
1612450330000|2021-02-04 14:52:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1612450340000|2021-02-04 14:52:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326|7311|5
1612450350000|2021-02-04 14:52:30|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1612450370000|2021-02-04 14:52:50|7331.2|7306.2|7331.2|7306.2|7331.2|7311.2|7326.1|7306.2|4
1612450380000|2021-02-04 14:53:00|7331.3|7306.3|7331.2|7306.2|7331.3|7306.3|7331.2|7306.2|2
1612450400000|2021-02-04 14:53:20|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|3
1612450410000|2021-02-04 14:53:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1612450420000|2021-02-04 14:53:40|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1612450440000|2021-02-04 14:54:00|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1612450450000|2021-02-04 14:54:10|7331.2|7306.2|7326|7311|7331.2|7311.2|7326|7306.2|12
1612450460000|2021-02-04 14:54:20|7326.1|7311.1|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|3
1612450470000|2021-02-04 14:54:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1612450500000|2021-02-04 14:55:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612450520000|2021-02-04 14:55:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612450530000|2021-02-04 14:55:30|7331.3|7306.3|7326.2|7311.2|7331.3|7311.2|7326.2|7306.2|5
1612450540000|2021-02-04 14:55:40|7326.1|7311.1|7326.1|7311.1|7331.3|7311.2|7326|7306.2|8
1612450550000|2021-02-04 14:55:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|5
1612450560000|2021-02-04 14:56:00|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1612450570000|2021-02-04 14:56:10|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1612450580000|2021-02-04 14:56:20|7326.2|7311.2|7326.2|7311.2|7331.2|7311.2|7326.2|7306.2|3
1612450590000|2021-02-04 14:56:30|7326.1|7311.1|7331.2|7306.2|7331.2|7311.2|7326.1|7306.2|3
1612450600000|2021-02-04 14:56:40|7326.1|7311.1|7326.1|7311.1|7331.2|7311.1|7326.1|7306.2|5
1612450620000|2021-02-04 14:57:00|7326.2|7311.2|7330.9|7305.9|7331.2|7311.2|7326.1|7305.8|6
1612450630000|2021-02-04 14:57:10|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|2
1612450640000|2021-02-04 14:57:20|7331|7306|7331|7306|7331|7306|7330.9|7305.9|3
1612450650000|2021-02-04 14:57:30|7330.9|7305.9|7330.9|7305.9|7331|7306|7330.9|7305.9|9
1612450660000|2021-02-04 14:57:40|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1612450670000|2021-02-04 14:57:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|3
1612450680000|2021-02-04 14:58:00|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|3
1612450690000|2021-02-04 14:58:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612450740000|2021-02-04 14:59:00|7330.9|7305.9|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|2
1612450760000|2021-02-04 14:59:20|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1612450770000|2021-02-04 14:59:30|7330.8|7305.8|7330.9|7305.9|7330.9|7305.9|7330.8|7305.8|2
1612450780000|2021-02-04 14:59:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612450800000|2021-02-04 15:00:00|7330.7|7305.7|7330.5|7305.5|7330.7|7310.6|7325.6|7305.5|3
1612450810000|2021-02-04 15:00:10|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1612450820000|2021-02-04 15:00:20|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1612450830000|2021-02-04 15:00:30|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|10
1612450840000|2021-02-04 15:00:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612450860000|2021-02-04 15:01:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|3
1612450870000|2021-02-04 15:01:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612450920000|2021-02-04 15:02:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1612450930000|2021-02-04 15:02:10|7330.5|7305.5|7330.6|7305.6|7330.6|7305.6|7330.5|7305.5|2
1612450940000|2021-02-04 15:02:20|7330.5|7305.5|7325.4|7310.4|7330.6|7310.4|7325.4|7305.5|6
1612450950000|2021-02-04 15:02:30|7325.5|7310.5|7330.6|7305.6|7330.6|7310.5|7325.5|7305.5|7
1612450960000|2021-02-04 15:02:40|7330.5|7305.5|7330.6|7305.6|7330.6|7305.6|7330.5|7305.5|6
1612450980000|2021-02-04 15:03:00|7330.7|7305.7|7330.6|7305.6|7330.8|7305.8|7330.6|7305.6|4
1612450990000|2021-02-04 15:03:10|7330.7|7305.7|7330.5|7305.5|7330.7|7305.7|7330.5|7305.5|3
1612451040000|2021-02-04 15:04:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612451050000|2021-02-04 15:04:10|7325.5|7310.5|7330.5|7305.5|7330.5|7310.5|7325.5|7305.5|2
1612451070000|2021-02-04 15:04:30|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.5|7305.5|3
1612451100000|2021-02-04 15:05:00|7325.5|7310.5|7330.5|7305.5|7330.5|7310.5|7325.5|7305.5|2
1612451110000|2021-02-04 15:05:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612451120000|2021-02-04 15:05:20|7330.1|7305.1|7325.2|7310.2|7330.1|7310.2|7325.2|7305.1|2
1612451130000|2021-02-04 15:05:30|7330|7305|7330|7305|7330|7305|7330|7305|1
1612451140000|2021-02-04 15:05:40|7324.9|7309.9|7324|7309|7329.4|7310|7324|7304.1|5
1612451150000|2021-02-04 15:05:50|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1612451170000|2021-02-04 15:06:10|7324.5|7309.5|7325.1|7310.1|7325.1|7310.1|7324.5|7309.5|4
1612451180000|2021-02-04 15:06:20|7329.6|7304.6|7329.9|7304.9|7329.9|7310.1|7324.7|7304.6|6
1612451190000|2021-02-04 15:06:30|7329.8|7304.8|7329.7|7304.7|7329.9|7304.9|7329.7|7304.7|15
1612451210000|2021-02-04 15:06:50|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1612451220000|2021-02-04 15:07:00|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1612451230000|2021-02-04 15:07:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612451250000|2021-02-04 15:07:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612451300000|2021-02-04 15:08:20|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1612451340000|2021-02-04 15:09:00|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1612451390000|2021-02-04 15:09:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612451430000|2021-02-04 15:10:30|7325.8|7310.8|7331.3|7306.3|7331.3|7311.3|7325.8|7306.3|4
1612451440000|2021-02-04 15:10:40|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1612451450000|2021-02-04 15:10:50|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612451460000|2021-02-04 15:11:00|7331.3|7306.3|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|5
1612451470000|2021-02-04 15:11:10|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612451500000|2021-02-04 15:11:40|7331.3|7306.3|7331.3|7306.3|7331.3|7311.2|7326.2|7306.3|3
1612451510000|2021-02-04 15:11:50|7326.2|7311.2|7331.3|7306.3|7331.3|7311.2|7326.2|7306.3|2
1612451520000|2021-02-04 15:12:00|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1612451530000|2021-02-04 15:12:10|7326.2|7311.2|7331.3|7306.3|7331.3|7311.3|7326.2|7306.3|3
1612451650000|2021-02-04 15:14:10|7326.2|7311.2|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|3
1612451660000|2021-02-04 15:14:20|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|4
1612451670000|2021-02-04 15:14:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612451680000|2021-02-04 15:14:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612451770000|2021-02-04 15:16:10|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1612451800000|2021-02-04 15:16:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612451860000|2021-02-04 15:17:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612451880000|2021-02-04 15:18:00|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1612451890000|2021-02-04 15:18:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612451930000|2021-02-04 15:18:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612451950000|2021-02-04 15:19:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612451970000|2021-02-04 15:19:30|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1612452490000|2021-02-04 15:28:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612452500000|2021-02-04 15:28:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612452550000|2021-02-04 15:29:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612452560000|2021-02-04 15:29:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612452590000|2021-02-04 15:29:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612452610000|2021-02-04 15:30:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612452690000|2021-02-04 15:31:30|7327.5|7312.5|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|3
1612452750000|2021-02-04 15:32:30|7327.9|7312.9|7328.7|7313.7|7328.7|7313.7|7327.9|7312.9|5
1612452760000|2021-02-04 15:32:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612452800000|2021-02-04 15:33:20|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1612452820000|2021-02-04 15:33:40|7334|7309|7334|7309|7334|7309|7334|7309|1
1612452830000|2021-02-04 15:33:50|7334.1|7309.1|7334.4|7309.4|7334.4|7309.4|7334.1|7309.1|5
1612452840000|2021-02-04 15:34:00|7329.6|7314.6|7334.4|7309.4|7334.4|7314.6|7329.6|7309.4|2
1612452850000|2021-02-04 15:34:10|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1612452910000|2021-02-04 15:35:10|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612452920000|2021-02-04 15:35:20|7329.2|7314.2|7333.8|7308.8|7333.9|7314.2|7329.2|7308.8|4
1612452940000|2021-02-04 15:35:40|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1612452960000|2021-02-04 15:36:00|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1612452970000|2021-02-04 15:36:10|7328.9|7313.9|7328.9|7313.9|7329|7314|7328.9|7313.9|3
1612453000000|2021-02-04 15:36:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612453050000|2021-02-04 15:37:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612453060000|2021-02-04 15:37:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612453080000|2021-02-04 15:38:00|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612453090000|2021-02-04 15:38:10|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612453100000|2021-02-04 15:38:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612453110000|2021-02-04 15:38:30|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612453130000|2021-02-04 15:38:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|3
1612453140000|2021-02-04 15:39:00|7329.4|7314.4|7334.4|7309.4|7334.4|7314.4|7329.4|7309.4|2
1612453150000|2021-02-04 15:39:10|7329.3|7314.3|7329.3|7314.3|7334.4|7314.3|7329.3|7309.4|3
1612453160000|2021-02-04 15:39:20|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1612453180000|2021-02-04 15:39:40|7329.4|7314.4|7334.4|7309.4|7334.4|7314.4|7329.4|7309.4|2
1612453190000|2021-02-04 15:39:50|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1612453200000|2021-02-04 15:40:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612453220000|2021-02-04 15:40:20|7329.6|7314.6|7334.6|7309.6|7334.6|7314.8|7329.6|7309.6|4
1612453240000|2021-02-04 15:40:40|7334.7|7309.7|7335.7|7310.7|7335.8|7315.5|7330.5|7309.7|4
1612453250000|2021-02-04 15:40:50|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1612453260000|2021-02-04 15:41:00|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1612453270000|2021-02-04 15:41:10|7336.2|7311.2|7336.3|7311.3|7336.3|7311.3|7336.2|7311.2|2
1612453280000|2021-02-04 15:41:20|7336.4|7311.4|7336.5|7311.5|7336.5|7311.5|7336.4|7311.4|2
1612453300000|2021-02-04 15:41:40|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1612453310000|2021-02-04 15:41:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612453320000|2021-02-04 15:42:00|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1612453360000|2021-02-04 15:42:40|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612453440000|2021-02-04 15:44:00|7336.2|7311.2|7336.3|7311.3|7336.4|7311.4|7336.2|7311.2|4
1612453450000|2021-02-04 15:44:10|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1612453500000|2021-02-04 15:45:00|7336.3|7311.3|7335.7|7310.7|7336.3|7311.3|7335.7|7310.7|3
1612453510000|2021-02-04 15:45:10|7335.8|7310.8|7334.7|7309.7|7335.8|7310.8|7334.7|7309.7|4
1612453520000|2021-02-04 15:45:20|7334.8|7309.8|7335.5|7310.5|7335.7|7314.9|7329.9|7309.8|5
1612453550000|2021-02-04 15:45:50|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1612453560000|2021-02-04 15:46:00|7335.5|7310.5|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|3
1612453590000|2021-02-04 15:46:30|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|4
1612453620000|2021-02-04 15:47:00|7335.6|7310.6|7335.2|7310.2|7335.6|7310.6|7335.2|7310.2|4
1612453630000|2021-02-04 15:47:10|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1612453660000|2021-02-04 15:47:40|7335.2|7310.2|7335.1|7310.1|7335.2|7310.2|7335.1|7310.1|2
1612453670000|2021-02-04 15:47:50|7335.2|7310.2|7335.4|7310.4|7335.4|7310.4|7335.2|7310.2|2
1612453680000|2021-02-04 15:48:00|7335.5|7310.5|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|2
1612453690000|2021-02-04 15:48:10|7335.5|7310.5|7335.5|7310.5|7335.6|7310.6|7335.4|7310.4|4
1612453730000|2021-02-04 15:48:50|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|2
1612453740000|2021-02-04 15:49:00|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|2
1612453750000|2021-02-04 15:49:10|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|2
1612453760000|2021-02-04 15:49:20|7335.4|7310.4|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|3
1612453820000|2021-02-04 15:50:20|7334.7|7309.7|7334.2|7309.2|7334.7|7314.3|7329.3|7309.2|3
1612453830000|2021-02-04 15:50:30|7334.3|7309.3|7335.2|7310.2|7335.2|7314.3|7329.2|7309.3|6
1612453850000|2021-02-04 15:50:50|7335.3|7310.3|7335.4|7310.4|7335.4|7310.4|7335.3|7310.3|2
1612453860000|2021-02-04 15:51:00|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1612453880000|2021-02-04 15:51:20|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1612453900000|2021-02-04 15:51:40|7335.1|7310.1|7335.3|7310.3|7335.3|7310.3|7334.9|7309.9|5
1612453910000|2021-02-04 15:51:50|7335|7310|7335|7310|7335|7310|7334.9|7309.9|3
1612453920000|2021-02-04 15:52:00|7335.1|7310.1|7335.4|7310.4|7335.4|7310.4|7335.1|7310.1|3
1612453930000|2021-02-04 15:52:10|7335.2|7310.2|7335.1|7310.1|7335.2|7310.2|7335.1|7310.1|2
1612453950000|2021-02-04 15:52:30|7335.2|7310.2|7335.3|7310.3|7335.3|7310.3|7335.2|7310.2|2
1612453960000|2021-02-04 15:52:40|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|2
1612453970000|2021-02-04 15:52:50|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1612453980000|2021-02-04 15:53:00|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612454030000|2021-02-04 15:53:50|7335|7310|7335|7310|7335|7310|7335|7310|1
1612454070000|2021-02-04 15:54:30|7335.1|7310.1|7335.2|7310.2|7335.2|7310.2|7335.1|7310.1|8
1612454080000|2021-02-04 15:54:40|7335.1|7310.1|7335|7310|7335.1|7310.1|7335|7310|4
1612454090000|2021-02-04 15:54:50|7335.1|7310.1|7334.9|7309.9|7335.1|7310.1|7334.9|7309.9|5
1612454100000|2021-02-04 15:55:00|7335|7310|7335|7310|7335|7310|7335|7310|1
1612454120000|2021-02-04 15:55:20|7334.9|7309.9|7334.5|7309.5|7334.9|7309.9|7334.5|7309.5|3
1612454130000|2021-02-04 15:55:30|7334.6|7309.6|7334.5|7309.5|7334.6|7309.6|7334.5|7309.5|2
1612454140000|2021-02-04 15:55:40|7334.4|7309.4|7334.6|7309.6|7334.6|7309.6|7334.4|7309.4|2
1612454150000|2021-02-04 15:55:50|7334.5|7309.5|7334.6|7309.6|7334.6|7309.6|7334.5|7309.5|4
1612454160000|2021-02-04 15:56:00|7334.7|7309.7|7333.8|7308.8|7334.7|7309.7|7333.8|7308.8|6
1612454180000|2021-02-04 15:56:20|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1612454190000|2021-02-04 15:56:30|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1612454230000|2021-02-04 15:57:10|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1612454270000|2021-02-04 15:57:50|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1612454290000|2021-02-04 15:58:10|7333.3|7308.3|7327.9|7312.9|7333.3|7312.9|7327.9|7308|3
1612454300000|2021-02-04 15:58:20|7328.3|7313.3|7333.3|7308.3|7333.5|7313.3|7328.3|7308.2|5
1612454310000|2021-02-04 15:58:30|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1612454350000|2021-02-04 15:59:10|7333.3|7308.3|7333.3|7308.3|7333.3|7312.9|7327.9|7308|5
1612454520000|2021-02-04 16:02:00|7333.2|7308.2|7333.3|7308.3|7333.3|7308.3|7333.2|7308.2|2
1612454610000|2021-02-04 16:03:30|7333.2|7308.2|7333.3|7308.3|7333.3|7308.3|7333.2|7308.2|2
1612454620000|2021-02-04 16:03:40|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|1
1612454630000|2021-02-04 16:03:50|7333.1|7308.1|7328.2|7313.2|7333.1|7313.2|7327.8|7307.9|9
1612454660000|2021-02-04 16:04:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612454700000|2021-02-04 16:05:00|7333|7308|7333|7308|7333|7308|7333|7308|1
1612454720000|2021-02-04 16:05:20|7332.9|7307.9|7332.8|7307.8|7332.9|7307.9|7332.8|7307.8|2
1612454730000|2021-02-04 16:05:30|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1612454750000|2021-02-04 16:05:50|7327.6|7312.6|7332.8|7307.8|7332.8|7312.6|7327.6|7307.8|2
1612454760000|2021-02-04 16:06:00|7332.9|7307.9|7333|7308|7333|7308|7332.9|7307.9|2
1612454810000|2021-02-04 16:06:50|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612454820000|2021-02-04 16:07:00|7327.8|7312.8|7332.9|7307.9|7332.9|7312.8|7327.8|7307.9|2
1612454850000|2021-02-04 16:07:30|7327.6|7312.6|7332.6|7307.6|7332.6|7312.6|7327.3|7307.2|7
1612454860000|2021-02-04 16:07:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1612454890000|2021-02-04 16:08:10|7332.8|7307.8|7332.8|7307.8|7332.9|7307.9|7332.8|7307.8|3
1612454900000|2021-02-04 16:08:20|7332.9|7307.9|7332.8|7307.8|7332.9|7307.9|7332.8|7307.8|2
1612454920000|2021-02-04 16:08:40|7332.9|7307.9|7332.8|7307.8|7332.9|7307.9|7332.8|7307.8|18
1612454930000|2021-02-04 16:08:50|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.8|7307.8|15
1612454950000|2021-02-04 16:09:10|7332.8|7307.8|7332.9|7307.9|7332.9|7307.9|7332.8|7307.8|2
1612454960000|2021-02-04 16:09:20|7332.8|7307.8|7333|7308|7333|7308|7332.8|7307.8|3
1612454970000|2021-02-04 16:09:30|7332.9|7307.9|7332.8|7307.8|7332.9|7307.9|7332.8|7307.8|2
1612455020000|2021-02-04 16:10:20|7332.7|7307.7|7332.8|7307.8|7332.8|7307.8|7332.7|7307.7|2
1612455170000|2021-02-04 16:12:50|7332.9|7307.9|7333.1|7308.1|7333.1|7308.1|7332.9|7307.9|2
1612455260000|2021-02-04 16:14:20|7333|7308|7333|7308|7333|7308|7333|7308|1
1612455290000|2021-02-04 16:14:50|7332.9|7307.9|7332.6|7307.6|7332.9|7307.9|7332.6|7307.6|4
1612455350000|2021-02-04 16:15:50|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1612455380000|2021-02-04 16:16:20|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1612455410000|2021-02-04 16:16:50|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.6|7307.6|3
1612455450000|2021-02-04 16:17:30|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1612455600000|2021-02-04 16:20:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1612455620000|2021-02-04 16:20:20|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1612455720000|2021-02-04 16:22:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1612455730000|2021-02-04 16:22:10|7327.6|7312.6|7332.3|7307.3|7332.3|7312.6|7327.6|7307.3|2
1612455740000|2021-02-04 16:22:20|7332.4|7307.4|7332.3|7307.3|7332.4|7307.4|7332.1|7307.1|3
1612455750000|2021-02-04 16:22:30|7332.4|7307.4|7332.5|7307.5|7332.5|7307.5|7332.4|7307.4|2
1612455790000|2021-02-04 16:23:10|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1612455930000|2021-02-04 16:25:30|7327.4|7312.4|7332.5|7307.5|7332.5|7312.4|7327.4|7307.3|4
1612455950000|2021-02-04 16:25:50|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612455960000|2021-02-04 16:26:00|7332.5|7307.5|7332.4|7307.4|7332.5|7307.5|7332.4|7307.4|2
1612456000000|2021-02-04 16:26:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612456040000|2021-02-04 16:27:20|7332.4|7307.4|7332.3|7307.3|7332.4|7307.4|7332.3|7307.3|2
1612456190000|2021-02-04 16:29:50|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612456210000|2021-02-04 16:30:10|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612456240000|2021-02-04 16:30:40|7332|7307|7332.1|7307.1|7332.1|7307.1|7332|7307|2
1612456360000|2021-02-04 16:32:40|7332|7307|7332|7307|7332|7307|7332|7307|1
1612456370000|2021-02-04 16:32:50|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612456390000|2021-02-04 16:33:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612456420000|2021-02-04 16:33:40|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612456430000|2021-02-04 16:33:50|7331.6|7306.6|7326.8|7311.8|7331.6|7311.8|7326.8|7306.6|2
1612456440000|2021-02-04 16:34:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1612456460000|2021-02-04 16:34:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612456470000|2021-02-04 16:34:30|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612456490000|2021-02-04 16:34:50|7332.2|7307.2|7332.1|7307.1|7332.2|7307.2|7332.1|7307.1|2
1612456510000|2021-02-04 16:35:10|7332.2|7307.2|7332.1|7307.1|7332.2|7307.2|7332.1|7307.1|4
1612456520000|2021-02-04 16:35:20|7332.2|7307.2|7332.1|7307.1|7332.2|7307.2|7332.1|7307.1|2
1612456530000|2021-02-04 16:35:30|7332.2|7307.2|7332.1|7307.1|7332.2|7307.2|7332.1|7307.1|2
1612456540000|2021-02-04 16:35:40|7332.2|7307.2|7332.1|7307.1|7332.2|7307.2|7332.1|7307.1|2
1612456620000|2021-02-04 16:37:00|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|2
1612456640000|2021-02-04 16:37:20|7331.7|7306.7|7331.8|7306.8|7331.8|7306.8|7331.7|7306.7|2
1612456660000|2021-02-04 16:37:40|7331.9|7306.9|7331.9|7306.9|7332|7307|7331.9|7306.9|3
1612456670000|2021-02-04 16:37:50|7332|7307|7331.9|7306.9|7332|7307|7331.9|7306.9|2
1612456680000|2021-02-04 16:38:00|7332|7307|7332|7307|7332|7307|7332|7307|1
1612456700000|2021-02-04 16:38:20|7332.1|7307.1|7332|7307|7332.1|7307.1|7331.9|7306.9|6
1612456710000|2021-02-04 16:38:30|7331.9|7306.9|7332|7307|7332.1|7307.1|7331.9|7306.9|8
1612456720000|2021-02-04 16:38:40|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612456760000|2021-02-04 16:39:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1612456770000|2021-02-04 16:39:30|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612456780000|2021-02-04 16:39:40|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|2
1612456790000|2021-02-04 16:39:50|7331.8|7306.8|7331.9|7306.9|7332|7307|7331.8|7306.8|16
1612456800000|2021-02-04 16:40:00|7332|7307|7331.9|7306.9|7332|7307|7331.8|7306.8|16
1612456810000|2021-02-04 16:40:10|7332|7307|7332|7307|7332|7307|7331.8|7306.8|8
1612456820000|2021-02-04 16:40:20|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612456830000|2021-02-04 16:40:30|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612456840000|2021-02-04 16:40:40|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612456860000|2021-02-04 16:41:00|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|3
1612456880000|2021-02-04 16:41:20|7331.8|7306.8|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|3
1612456900000|2021-02-04 16:41:40|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|2
1612456910000|2021-02-04 16:41:50|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612456980000|2021-02-04 16:43:00|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612457190000|2021-02-04 16:46:30|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1612457220000|2021-02-04 16:47:00|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612457300000|2021-02-04 16:48:20|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1612457310000|2021-02-04 16:48:30|7331.6|7306.6|7330.4|7305.4|7331.6|7306.6|7330.4|7305.4|3
1612457320000|2021-02-04 16:48:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7329.3|7304.3|9
1612457330000|2021-02-04 16:48:50|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612457340000|2021-02-04 16:49:00|7330.3|7305.3|7325.6|7310.6|7330.3|7310.6|7325.6|7305.1|5
1612457350000|2021-02-04 16:49:10|7325.7|7310.7|7330.8|7305.8|7330.8|7310.7|7325.7|7305.8|2
1612457360000|2021-02-04 16:49:20|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1612457380000|2021-02-04 16:49:40|7330.7|7305.7|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|3
1612457390000|2021-02-04 16:49:50|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|4
1612457400000|2021-02-04 16:50:00|7330.4|7305.4|7330.8|7305.8|7330.8|7305.8|7330.4|7305.4|8
1612457410000|2021-02-04 16:50:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.6|7305.6|10
1612457420000|2021-02-04 16:50:20|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1612457430000|2021-02-04 16:50:30|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|2
1612457460000|2021-02-04 16:51:00|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1612457470000|2021-02-04 16:51:10|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612457510000|2021-02-04 16:51:50|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7330.1|7305.1|2
1612457520000|2021-02-04 16:52:00|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1612457800000|2021-02-04 16:56:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612457810000|2021-02-04 16:56:50|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|2
1612457820000|2021-02-04 16:57:00|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|3
1612457840000|2021-02-04 16:57:20|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1612457850000|2021-02-04 16:57:30|7323.9|7308.9|7329.3|7304.3|7329.3|7308.9|7323.9|7304.3|2
1612457860000|2021-02-04 16:57:40|7324.3|7309.3|7329.5|7304.5|7329.5|7309.4|7324.3|7304.5|5
1612457870000|2021-02-04 16:57:50|7324.4|7309.4|7329.5|7304.5|7329.5|7309.4|7324.4|7304.5|2
1612457920000|2021-02-04 16:58:40|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1612457930000|2021-02-04 16:58:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612457950000|2021-02-04 16:59:10|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1612457980000|2021-02-04 16:59:40|7324.6|7309.6|7329.3|7304.3|7329.5|7309.6|7324.6|7304.3|18
1612457990000|2021-02-04 16:59:50|7329.4|7304.4|7329.6|7304.6|7329.6|7304.6|7329.3|7304.3|13
1612458030000|2021-02-04 17:00:30|7324.4|7309.4|7329.2|7304.2|7329.2|7309.4|7324.4|7304.2|2
1612458040000|2021-02-04 17:00:40|7329.1|7304.1|7328.5|7303.5|7329.1|7308.6|7323.4|7302.9|17
1612458050000|2021-02-04 17:00:50|7328.4|7303.4|7328.1|7303.1|7328.4|7303.4|7327.1|7302.1|9
1612458060000|2021-02-04 17:01:00|7328.2|7303.2|7328.7|7303.7|7328.7|7303.7|7328.2|7303.2|3
1612458070000|2021-02-04 17:01:10|7328.6|7303.6|7328.9|7303.9|7328.9|7303.9|7328.6|7303.6|4
1612458080000|2021-02-04 17:01:20|7329.2|7304.2|7329.5|7304.5|7329.5|7304.5|7329.2|7304.2|2
1612458090000|2021-02-04 17:01:30|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1612458100000|2021-02-04 17:01:40|7329.4|7304.4|7329.1|7304.1|7329.4|7304.4|7329.1|7304.1|2
1612458120000|2021-02-04 17:02:00|7329|7304|7329|7304|7329|7308.8|7323.8|7303.8|4
1612458140000|2021-02-04 17:02:20|7328.8|7303.8|7329|7304|7329|7304|7328.8|7303.8|3
1612458190000|2021-02-04 17:03:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612458200000|2021-02-04 17:03:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612458220000|2021-02-04 17:03:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612458240000|2021-02-04 17:04:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612458250000|2021-02-04 17:04:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612458280000|2021-02-04 17:04:40|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612458340000|2021-02-04 17:05:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612458360000|2021-02-04 17:06:00|7324|7309|7324|7309|7324|7309|7323.9|7308.9|3
1612458380000|2021-02-04 17:06:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612458400000|2021-02-04 17:06:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612458430000|2021-02-04 17:07:10|7323.8|7308.8|7324|7309|7324|7309|7323.8|7308.8|2
1612458440000|2021-02-04 17:07:20|7323.9|7308.9|7324|7309|7324|7309|7323.8|7308.8|3
1612458460000|2021-02-04 17:07:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612458470000|2021-02-04 17:07:50|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612458480000|2021-02-04 17:08:00|7324|7309|7324.2|7309.2|7324.2|7309.2|7324|7309|3
1612458510000|2021-02-04 17:08:30|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1612458520000|2021-02-04 17:08:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612458530000|2021-02-04 17:08:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612458540000|2021-02-04 17:09:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612458550000|2021-02-04 17:09:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612458560000|2021-02-04 17:09:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612458580000|2021-02-04 17:09:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612458590000|2021-02-04 17:09:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612458600000|2021-02-04 17:10:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612458700000|2021-02-04 17:11:40|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|2
1612458710000|2021-02-04 17:11:50|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612458730000|2021-02-04 17:12:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612458740000|2021-02-04 17:12:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|3
1612458760000|2021-02-04 17:12:40|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1612458770000|2021-02-04 17:12:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612458780000|2021-02-04 17:13:00|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1612458800000|2021-02-04 17:13:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1612458810000|2021-02-04 17:13:30|7329.3|7304.3|7324.3|7309.3|7329.3|7309.3|7324.3|7304.3|2
1612458850000|2021-02-04 17:14:10|7325.2|7310.2|7330.6|7305.6|7330.7|7310.2|7325.2|7305.5|4
1612458860000|2021-02-04 17:14:20|7330.4|7305.4|7330.3|7305.3|7330.4|7305.4|7330.3|7305.3|2
1612458870000|2021-02-04 17:14:30|7330.2|7305.2|7330|7305|7330.2|7305.2|7330|7305|2
1612458880000|2021-02-04 17:14:40|7329.8|7304.8|7330.2|7305.2|7330.2|7310|7324.9|7304.8|5
1612459150000|2021-02-04 17:19:10|7325.1|7310.1|7330.2|7305.2|7330.2|7310.1|7325.1|7305.2|2
1612459200000|2021-02-04 17:20:00|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1612459320000|2021-02-04 17:22:00|7330.3|7305.3|7330.5|7305.5|7330.5|7305.5|7330.3|7305.3|2
1612459330000|2021-02-04 17:22:10|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1612459340000|2021-02-04 17:22:20|7326|7311|7331|7306|7331|7311.1|7326|7306|3
1612459350000|2021-02-04 17:22:30|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1612459380000|2021-02-04 17:23:00|7331|7306|7326.2|7311.2|7331|7311.2|7326.1|7306|3
1612459470000|2021-02-04 17:24:30|7331.1|7306.1|7326.6|7311.6|7331.2|7311.6|7326.6|7306.1|3
1612459650000|2021-02-04 17:27:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612459710000|2021-02-04 17:28:30|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1612459720000|2021-02-04 17:28:40|7327.2|7312.2|7332.6|7307.6|7332.6|7312.3|7327.2|7307.4|6
1612459740000|2021-02-04 17:29:00|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1612459780000|2021-02-04 17:29:40|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1612459820000|2021-02-04 17:30:20|7332.9|7307.9|7333|7308|7333|7308|7332.9|7307.9|2
1612459830000|2021-02-04 17:30:30|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612459840000|2021-02-04 17:30:40|7332.8|7307.8|7332.4|7307.4|7332.8|7307.8|7332.4|7307.4|3
1612459850000|2021-02-04 17:30:50|7332.3|7307.3|7331.9|7306.9|7332.3|7307.3|7331.9|7306.9|4
1612459860000|2021-02-04 17:31:00|7332|7307|7332|7307|7332|7307|7332|7307|1
1612459870000|2021-02-04 17:31:10|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612459920000|2021-02-04 17:32:00|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1612459930000|2021-02-04 17:32:10|7331.8|7306.8|7327.5|7312.5|7331.8|7312.6|7327.3|7306.8|7
1612459940000|2021-02-04 17:32:20|7332.6|7307.6|7327.5|7312.5|7332.6|7312.5|7327.5|7307.6|2
1612459950000|2021-02-04 17:32:30|7332.6|7307.6|7332.6|7307.6|7332.7|7312.5|7327.5|7307.6|5
1612459980000|2021-02-04 17:33:00|7332.7|7307.7|7332.7|7307.7|7332.7|7312.6|7327.5|7307.6|6
1612460050000|2021-02-04 17:34:10|7332.6|7307.6|7332.7|7307.7|7332.7|7307.7|7332.6|7307.6|2
1612460060000|2021-02-04 17:34:20|7332.6|7307.6|7332.5|7307.5|7332.6|7307.6|7332.5|7307.5|2
1612460080000|2021-02-04 17:34:40|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612460180000|2021-02-04 17:36:20|7327.3|7312.3|7332.4|7307.4|7332.4|7312.3|7327.3|7307.4|2
1612460220000|2021-02-04 17:37:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1612460230000|2021-02-04 17:37:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612460240000|2021-02-04 17:37:20|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612460300000|2021-02-04 17:38:20|7327.3|7312.3|7332.4|7307.4|7332.4|7312.4|7327.3|7307.4|3
1612460310000|2021-02-04 17:38:30|7327.3|7312.3|7332.4|7307.4|7332.4|7312.3|7327.3|7307.4|2
1612460320000|2021-02-04 17:38:40|7327.3|7312.3|7332.4|7307.4|7332.4|7312.3|7327.3|7307.4|2
1612460330000|2021-02-04 17:38:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612460340000|2021-02-04 17:39:00|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|2
1612460360000|2021-02-04 17:39:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|5
1612460370000|2021-02-04 17:39:30|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1612460380000|2021-02-04 17:39:40|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.5|7307.5|5
1612460390000|2021-02-04 17:39:50|7332.5|7307.5|7332.6|7307.6|7332.6|7307.6|7332.5|7307.5|2
1612460400000|2021-02-04 17:40:00|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.6|7307.6|5
1612460410000|2021-02-04 17:40:10|7332.6|7307.6|7332.5|7307.5|7332.6|7307.6|7332.5|7307.5|4
1612460420000|2021-02-04 17:40:20|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1612460460000|2021-02-04 17:41:00|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1612460470000|2021-02-04 17:41:10|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1612460480000|2021-02-04 17:41:20|7332.7|7307.7|7332.7|7307.7|7332.8|7307.8|7332.7|7307.7|3
1612460490000|2021-02-04 17:41:30|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1612460570000|2021-02-04 17:42:50|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1612460580000|2021-02-04 17:43:00|7332.8|7307.8|7332.7|7307.7|7332.8|7307.8|7332.7|7307.7|2
1612460590000|2021-02-04 17:43:10|7332.8|7307.8|7332.5|7307.5|7332.8|7307.8|7332.5|7307.5|6
1612460600000|2021-02-04 17:43:20|7332.6|7307.6|7332.2|7307.2|7332.6|7307.6|7332.2|7307.2|10
1612460610000|2021-02-04 17:43:30|7332.3|7307.3|7332.5|7307.5|7332.5|7307.5|7332.3|7307.3|2
1612460620000|2021-02-04 17:43:40|7332.6|7307.6|7332.7|7307.7|7332.7|7307.7|7332.6|7307.6|2
1612460630000|2021-02-04 17:43:50|7332.8|7307.8|7332.7|7307.7|7332.8|7307.8|7332.7|7307.7|2
1612460640000|2021-02-04 17:44:00|7332.8|7307.8|7332.6|7307.6|7332.8|7307.8|7332.6|7307.6|7
1612460650000|2021-02-04 17:44:10|7332.7|7307.7|7332.6|7307.6|7332.7|7307.7|7332.6|7307.6|2
1612460670000|2021-02-04 17:44:30|7332.5|7307.5|7332.4|7307.4|7332.6|7307.6|7332.4|7307.4|6
1612460740000|2021-02-04 17:45:40|7332.5|7307.5|7332.4|7307.4|7332.5|7307.5|7332.4|7307.4|2
1612460760000|2021-02-04 17:46:00|7332.5|7307.5|7332.6|7307.6|7332.6|7307.6|7332.5|7307.5|2
1612460790000|2021-02-04 17:46:30|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.4|7307.4|3
1612460810000|2021-02-04 17:46:50|7332.4|7307.4|7332.5|7307.5|7332.5|7307.5|7332.4|7307.4|2
1612460830000|2021-02-04 17:47:10|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612461000000|2021-02-04 17:50:00|7332.2|7307.2|7331.8|7306.8|7332.2|7307.2|7331.8|7306.8|3
1612461020000|2021-02-04 17:50:20|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612461040000|2021-02-04 17:50:40|7332|7307|7332.4|7307.4|7332.4|7307.4|7332|7307|3
1612461060000|2021-02-04 17:51:00|7332.3|7307.3|7332.1|7307.1|7332.3|7307.3|7332.1|7307.1|3
1612461080000|2021-02-04 17:51:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1612461140000|2021-02-04 17:52:20|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|2
1612461160000|2021-02-04 17:52:40|7331.7|7306.7|7331.9|7306.9|7331.9|7306.9|7331.7|7306.7|2
1612461170000|2021-02-04 17:52:50|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|2
1612461180000|2021-02-04 17:53:00|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|16
1612461200000|2021-02-04 17:53:20|7332|7307|7331.9|7306.9|7332.2|7307.2|7331.9|7306.9|5
1612461320000|2021-02-04 17:55:20|7331.8|7306.8|7331.6|7306.6|7331.8|7306.8|7331.6|7306.6|2
1612461330000|2021-02-04 17:55:30|7331.7|7306.7|7331.9|7306.9|7331.9|7306.9|7331.7|7306.7|2
1612461350000|2021-02-04 17:55:50|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612461360000|2021-02-04 17:56:00|7331.9|7306.9|7331.8|7306.8|7331.9|7306.9|7331.7|7306.7|6
1612461370000|2021-02-04 17:56:10|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612461380000|2021-02-04 17:56:20|7332|7307|7331.8|7306.8|7332|7307|7331.8|7306.8|3
1612461390000|2021-02-04 17:56:30|7331.9|7306.9|7332|7307|7332|7307|7331.9|7306.9|2
1612461400000|2021-02-04 17:56:40|7332.1|7307.1|7332.3|7307.3|7332.3|7307.3|7332.1|7307.1|2
1612461410000|2021-02-04 17:56:50|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612461420000|2021-02-04 17:57:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612461430000|2021-02-04 17:57:10|7332.2|7307.2|7332.2|7307.2|7332.3|7307.3|7332.2|7307.2|3
1612461440000|2021-02-04 17:57:20|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612461450000|2021-02-04 17:57:30|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612461490000|2021-02-04 17:58:10|7332.3|7307.3|7332.4|7307.4|7332.4|7307.4|7332.3|7307.3|2
1612461540000|2021-02-04 17:59:00|7332.3|7307.3|7332.3|7307.3|7332.4|7307.4|7332.2|7307.2|7
1612461550000|2021-02-04 17:59:10|7332.2|7307.2|7332.2|7307.2|7332.3|7307.3|7332.2|7307.2|3
1612461560000|2021-02-04 17:59:20|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.2|7307.2|3
1612461570000|2021-02-04 17:59:30|7332.2|7307.2|7332.3|7307.3|7332.3|7307.3|7332.2|7307.2|2
1612461580000|2021-02-04 17:59:40|7332.2|7307.2|7332.3|7307.3|7332.3|7307.3|7332.2|7307.2|2
1612461600000|2021-02-04 18:00:00|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612461610000|2021-02-04 18:00:10|7332.3|7307.3|7332.4|7307.4|7332.4|7307.4|7332.3|7307.3|2
1612461730000|2021-02-04 18:02:10|7332.3|7307.3|7332.4|7307.4|7332.4|7307.4|7332.3|7307.3|2
1612461740000|2021-02-04 18:02:20|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612461750000|2021-02-04 18:02:30|7332.2|7307.2|7332.3|7307.3|7332.3|7307.3|7332.2|7307.2|2
1612461760000|2021-02-04 18:02:40|7332.4|7307.4|7332.3|7307.3|7332.4|7307.4|7332.3|7307.3|2
1612461770000|2021-02-04 18:02:50|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612461870000|2021-02-04 18:04:30|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612462270000|2021-02-04 18:11:10|7332.2|7307.2|7332.3|7307.3|7332.3|7307.3|7332.2|7307.2|6
1612462310000|2021-02-04 18:11:50|7332.2|7307.2|7327.3|7312.3|7332.3|7312.3|7327.3|7307.2|3
1612462320000|2021-02-04 18:12:00|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612462330000|2021-02-04 18:12:10|7332.3|7307.3|7332.2|7307.2|7332.3|7312.3|7327.3|7307.2|3
1612462400000|2021-02-04 18:13:20|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612462420000|2021-02-04 18:13:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612462500000|2021-02-04 18:15:00|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612462510000|2021-02-04 18:15:10|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612462580000|2021-02-04 18:16:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612462920000|2021-02-04 18:22:00|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.1|7307.1|3
1612462940000|2021-02-04 18:22:20|7332.3|7307.3|7332.2|7307.2|7332.3|7307.3|7332.2|7307.2|2
1612462950000|2021-02-04 18:22:30|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612463160000|2021-02-04 18:26:00|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612463240000|2021-02-04 18:27:20|7332.3|7307.3|7332.4|7307.4|7332.4|7307.4|7332.3|7307.3|2
1612463250000|2021-02-04 18:27:30|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612463260000|2021-02-04 18:27:40|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612463270000|2021-02-04 18:27:50|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612463280000|2021-02-04 18:28:00|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612463290000|2021-02-04 18:28:10|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612463310000|2021-02-04 18:28:30|7332.4|7307.4|7332.3|7307.3|7332.4|7307.4|7332.3|7307.3|2
1612463380000|2021-02-04 18:29:40|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612463390000|2021-02-04 18:29:50|7332.3|7307.3|7332.4|7307.4|7332.4|7307.4|7332.3|7307.3|2
1612463420000|2021-02-04 18:30:20|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612463550000|2021-02-04 18:32:30|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612464050000|2021-02-04 18:40:50|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612464090000|2021-02-04 18:41:30|7332.4|7307.4|7332.3|7307.3|7332.4|7307.4|7332.3|7307.3|2
1612464100000|2021-02-04 18:41:40|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.3|7307.3|3
1612464200000|2021-02-04 18:43:20|7332.2|7307.2|7326.9|7311.9|7332.2|7312|7326.9|7307.2|4
1612464210000|2021-02-04 18:43:30|7327|7312|7327.3|7312.3|7327.3|7312.3|7327|7312|3
1612464400000|2021-02-04 18:46:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612464420000|2021-02-04 18:47:00|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1612465060000|2021-02-04 18:57:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612465200000|2021-02-04 19:00:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1612465220000|2021-02-04 19:00:20|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612465230000|2021-02-04 19:00:30|7332.3|7307.3|7332.2|7307.2|7332.3|7307.3|7332.2|7307.2|6
1612465240000|2021-02-04 19:00:40|7332.3|7307.3|7332.2|7307.2|7332.3|7307.3|7332.2|7307.2|4
1612465250000|2021-02-04 19:00:50|7332.3|7307.3|7332.2|7307.2|7332.3|7307.3|7332.2|7307.2|6
1612465540000|2021-02-04 19:05:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612465560000|2021-02-04 19:06:00|7332.4|7307.4|7332|7307|7332.4|7307.4|7332|7307|3
1612465570000|2021-02-04 19:06:10|7331.9|7306.9|7332|7307|7332|7307|7331.9|7306.9|2
1612465580000|2021-02-04 19:06:20|7331.9|7306.9|7332|7307|7332|7307|7331.9|7306.9|8
1612465590000|2021-02-04 19:06:30|7331.9|7306.9|7332|7307|7332|7307|7331.9|7306.9|4
1612465620000|2021-02-04 19:07:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1612465980000|2021-02-04 19:13:00|7327.1|7312.1|7332.4|7307.4|7332.4|7312.1|7327.1|7307.3|3
1612466040000|2021-02-04 19:14:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612466100000|2021-02-04 19:15:00|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612466400000|2021-02-04 19:20:00|7327.6|7312.6|7333.7|7308.7|7333.7|7313.4|7327.6|7308.3|7
1612466410000|2021-02-04 19:20:10|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1612466430000|2021-02-04 19:20:30|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1612466460000|2021-02-04 19:21:00|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1612466560000|2021-02-04 19:22:40|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1612466990000|2021-02-04 19:29:50|7328.7|7313.7|7333.2|7308.2|7333.6|7313.7|7328.7|7308.2|5
1612467010000|2021-02-04 19:30:10|7333.1|7308.1|7333|7308|7333.1|7308.1|7333|7308|2
1612467030000|2021-02-04 19:30:30|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612467080000|2021-02-04 19:31:20|7333|7308|7333|7308|7333|7308|7333|7308|1
1612467140000|2021-02-04 19:32:20|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612467760000|2021-02-04 19:42:40|7333|7308|7333|7308|7333|7308|7333|7308|1
1612467830000|2021-02-04 19:43:50|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1612467850000|2021-02-04 19:44:10|7332.5|7307.5|7332.4|7307.4|7332.5|7307.5|7332.4|7307.4|2
1612467870000|2021-02-04 19:44:30|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612467890000|2021-02-04 19:44:50|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612467900000|2021-02-04 19:45:00|7332|7307|7332|7307|7332|7307|7332|7307|1
1612467910000|2021-02-04 19:45:10|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612467930000|2021-02-04 19:45:30|7332|7307|7332|7307|7332|7307|7332|7307|1
1612467950000|2021-02-04 19:45:50|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612468340000|2021-02-04 19:52:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1612468480000|2021-02-04 19:54:40|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1612468510000|2021-02-04 19:55:10|7332|7307|7332|7307|7332|7307|7332|7307|1
1612468720000|2021-02-04 19:58:40|7332.6|7307.6|7333.8|7308.8|7333.8|7308.8|7332.6|7307.6|3
1612468800000|2021-02-04 20:00:00|7333.9|7308.9|7333.8|7308.8|7333.9|7308.9|7333.8|7308.8|2
1612468980000|2021-02-04 20:03:00|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1612469100000|2021-02-04 20:05:00|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1612469290000|2021-02-04 20:08:10|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1612470040000|2021-02-04 20:20:40|7331.5|7306.5|7332.1|7307.1|7332.1|7307.1|7331.5|7306.5|2
1612470060000|2021-02-04 20:21:00|7332|7307|7332|7307|7332|7307|7332|7307|1
1612470070000|2021-02-04 20:21:10|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612470110000|2021-02-04 20:21:50|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612470460000|2021-02-04 20:27:40|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612470600000|2021-02-04 20:30:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612470670000|2021-02-04 20:31:10|7332.7|7307.7|7332.8|7307.8|7332.8|7307.8|7332.7|7307.7|2
1612470680000|2021-02-04 20:31:20|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1612470720000|2021-02-04 20:32:00|7332.8|7307.8|7331.9|7306.9|7332.8|7307.8|7331.9|7306.9|3
1612470730000|2021-02-04 20:32:10|7333.7|7308.7|7334.2|7309.2|7334.2|7313.9|7328.9|7308.6|4
1612470740000|2021-02-04 20:32:20|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1612470760000|2021-02-04 20:32:40|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1612470790000|2021-02-04 20:33:10|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1612470900000|2021-02-04 20:35:00|7334|7309|7334|7309|7334|7309|7334|7309|1
1612471070000|2021-02-04 20:37:50|7333.9|7308.9|7332.7|7307.7|7333.9|7308.9|7332.7|7307.7|2
1612471180000|2021-02-04 20:39:40|7332.8|7307.8|7333.5|7308.5|7333.5|7308.5|7332.8|7307.8|2
1612471260000|2021-02-04 20:41:00|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1612471410000|2021-02-04 20:43:30|7333.5|7308.5|7333.9|7308.9|7333.9|7308.9|7333.5|7308.5|2
1612471580000|2021-02-04 20:46:20|7333.3|7308.3|7332.1|7307.1|7333.3|7308.3|7332.1|7307.1|4
1612471600000|2021-02-04 20:46:40|7331.8|7306.8|7331.9|7306.9|7332.1|7307.1|7331.8|7306.8|6
1612471860000|2021-02-04 20:51:00|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612472030000|2021-02-04 20:53:50|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612472060000|2021-02-04 20:54:20|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1612472200000|2021-02-04 20:56:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612492260000|2021-02-05 02:31:00|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1612492320000|2021-02-05 02:32:00|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.1|7313.1|4
1612492330000|2021-02-05 02:32:10|7338.1|7313.1|7338.3|7313.3|7338.3|7313.3|7338.1|7313.1|3
1612492340000|2021-02-05 02:32:20|7338.1|7313.1|7338.3|7313.3|7338.3|7313.3|7338.1|7313.1|3
1612492350000|2021-02-05 02:32:30|7338.5|7313.5|7338.4|7313.4|7338.5|7313.5|7338.4|7313.4|2
1612492370000|2021-02-05 02:32:50|7338.8|7313.8|7338.5|7313.5|7338.8|7313.8|7338.1|7313.1|4
1612492380000|2021-02-05 02:33:00|7338.1|7313.1|7338.4|7313.4|7338.4|7313.4|7338.1|7313.1|2
1612492390000|2021-02-05 02:33:10|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.1|7313.1|4
1612492400000|2021-02-05 02:33:20|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.1|7313.1|4
1612492420000|2021-02-05 02:33:40|7338.1|7313.1|7338.2|7313.2|7338.2|7313.2|7338.1|7313.1|2
1612492440000|2021-02-05 02:34:00|7338.1|7313.1|7338.2|7313.2|7338.2|7313.2|7338.1|7313.1|2
1612492450000|2021-02-05 02:34:10|7338.1|7313.1|7338.2|7313.2|7338.2|7313.2|7338.1|7313.1|2
1612492470000|2021-02-05 02:34:30|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1612492790000|2021-02-05 02:39:50|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1612492870000|2021-02-05 02:41:10|7339.2|7314.2|7339.4|7314.4|7339.5|7314.5|7339.2|7314.2|4
1612492880000|2021-02-05 02:41:20|7339.1|7314.1|7339.2|7314.2|7339.3|7314.3|7339.1|7314.1|3
1612492900000|2021-02-05 02:41:40|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1612492950000|2021-02-05 02:42:30|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|1
1612492970000|2021-02-05 02:42:50|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1612493170000|2021-02-05 02:46:10|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|1
1612493200000|2021-02-05 02:46:40|7339.5|7314.5|7339.3|7314.3|7339.5|7314.5|7339.3|7314.3|2
1612493210000|2021-02-05 02:46:50|7339|7314|7339|7314|7339.2|7314.2|7339|7314|4
1612493230000|2021-02-05 02:47:10|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339|7314|3
1612493250000|2021-02-05 02:47:30|7339|7314|7339|7314|7339.3|7314.3|7339|7314|3
1612493330000|2021-02-05 02:48:50|7339.2|7314.2|7339|7314|7339.2|7314.2|7339|7314|2
1612493390000|2021-02-05 02:49:50|7339.2|7314.2|7339|7314|7339.2|7314.2|7339|7314|2
1612493400000|2021-02-05 02:50:00|7339.2|7314.2|7339|7314|7339.2|7314.2|7339|7314|2
1612493470000|2021-02-05 02:51:10|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|1
1612493480000|2021-02-05 02:51:20|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|1
1612493500000|2021-02-05 02:51:40|7338.1|7313.1|7339.3|7314.3|7339.3|7314.3|7338.1|7313.1|2
1612493530000|2021-02-05 02:52:10|7339.4|7314.4|7339.4|7314.4|7339.4|7314.4|7339.1|7314.1|4
1612493560000|2021-02-05 02:52:40|7339.8|7314.8|7339.5|7314.5|7339.8|7314.8|7339.5|7314.5|2
1612493570000|2021-02-05 02:52:50|7340.4|7315.4|7340|7315|7341.3|7316.3|7340|7315|5
1612493580000|2021-02-05 02:53:00|7339.9|7314.9|7340.1|7315.1|7340.1|7315.1|7339.9|7314.9|2
1612493600000|2021-02-05 02:53:20|7340.5|7315.5|7339.7|7314.7|7340.5|7315.5|7339.7|7314.7|3
1612493610000|2021-02-05 02:53:30|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1612493640000|2021-02-05 02:54:00|7339.9|7314.9|7339.9|7314.9|7339.9|7314.9|7339.9|7314.9|1
1612493680000|2021-02-05 02:54:40|7340|7315|7339.5|7314.5|7340|7315|7339.5|7314.5|3
1612493690000|2021-02-05 02:54:50|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1612493780000|2021-02-05 02:56:20|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1612493800000|2021-02-05 02:56:40|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1612494050000|2021-02-05 03:00:50|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1612494070000|2021-02-05 03:01:10|7339.4|7314.4|7339.5|7314.5|7339.6|7314.6|7339.4|7314.4|3
1612494080000|2021-02-05 03:01:20|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1612494120000|2021-02-05 03:02:00|7339.8|7314.8|7339.9|7314.9|7339.9|7314.9|7339.8|7314.8|2
1612494130000|2021-02-05 03:02:10|7339.7|7314.7|7339.3|7314.3|7339.7|7314.7|7339.3|7314.3|2
1612494150000|2021-02-05 03:02:30|7339.5|7314.5|7339.3|7314.3|7339.6|7314.6|7339.3|7314.3|4
1612494160000|2021-02-05 03:02:40|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1612494320000|2021-02-05 03:05:20|7339.3|7314.3|7339.1|7314.1|7339.3|7314.3|7339.1|7314.1|2
1612494330000|2021-02-05 03:05:30|7339|7314|7338.7|7313.7|7339|7314|7338.7|7313.7|2
1612494350000|2021-02-05 03:05:50|7339|7314|7339.3|7314.3|7339.3|7314.3|7339|7314|2
1612494360000|2021-02-05 03:06:00|7339|7314|7338.8|7313.8|7339|7314|7338.8|7313.8|2
1612494370000|2021-02-05 03:06:10|7339|7314|7339.3|7314.3|7339.3|7314.3|7339|7314|2
1612494380000|2021-02-05 03:06:20|7339|7314|7338.7|7313.7|7339|7314|7338.7|7313.7|2
1612494420000|2021-02-05 03:07:00|7339|7314|7339|7314|7339|7314|7339|7314|1
1612494430000|2021-02-05 03:07:10|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1612494460000|2021-02-05 03:07:40|7339.7|7314.7|7339.2|7314.2|7339.7|7314.7|7339.2|7314.2|2
1612494470000|2021-02-05 03:07:50|7338.8|7313.8|7339.2|7314.2|7339.2|7314.2|7338.8|7313.8|3
1612494500000|2021-02-05 03:08:20|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1612494520000|2021-02-05 03:08:40|7339.4|7314.4|7339.6|7314.6|7339.6|7314.6|7339.4|7314.4|2
1612494530000|2021-02-05 03:08:50|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|1
1612494540000|2021-02-05 03:09:00|7339.6|7314.6|7339.5|7314.5|7339.6|7314.6|7339.5|7314.5|2
1612494560000|2021-02-05 03:09:20|7339.3|7314.3|7338.9|7313.9|7339.3|7314.3|7338.9|7313.9|4
1612494570000|2021-02-05 03:09:30|7339.2|7314.2|7339.5|7314.5|7339.5|7314.5|7339.2|7314.2|2
1612494580000|2021-02-05 03:09:40|7339.4|7314.4|7339.5|7314.5|7339.5|7314.5|7339.4|7314.4|2
1612494590000|2021-02-05 03:09:50|7339.8|7314.8|7339.7|7314.7|7340.1|7315.1|7339.7|7314.7|4
1612494610000|2021-02-05 03:10:10|7339.8|7314.8|7339.9|7314.9|7339.9|7314.9|7339.8|7314.8|2
1612494630000|2021-02-05 03:10:30|7340|7315|7340|7315|7340|7315|7340|7315|1
1612494650000|2021-02-05 03:10:50|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|1
1612494670000|2021-02-05 03:11:10|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1612494680000|2021-02-05 03:11:20|7340.1|7315.1|7340.3|7315.3|7340.3|7315.3|7340.1|7315.1|2
1612494690000|2021-02-05 03:11:30|7340|7315|7339.8|7314.8|7340|7315|7339.8|7314.8|2
1612494700000|2021-02-05 03:11:40|7339.7|7314.7|7339.5|7314.5|7339.7|7314.7|7339|7314|4
1612494710000|2021-02-05 03:11:50|7339.4|7314.4|7339.9|7314.9|7339.9|7314.9|7339.3|7314.3|5
1612494720000|2021-02-05 03:12:00|7339.7|7314.7|7339.4|7314.4|7339.7|7314.7|7339.4|7314.4|2
1612494730000|2021-02-05 03:12:10|7339.6|7314.6|7340|7315|7340|7315|7339.6|7314.6|4
1612494930000|2021-02-05 03:15:30|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1612494940000|2021-02-05 03:15:40|7339.4|7314.4|7339|7314|7339.4|7314.4|7339|7314|2
1612494950000|2021-02-05 03:15:50|7339.4|7314.4|7339.7|7314.7|7339.7|7314.7|7339.4|7314.4|2
1612494980000|2021-02-05 03:16:20|7339.4|7314.4|7339.2|7314.2|7339.4|7314.4|7339.2|7314.2|2
1612495000000|2021-02-05 03:16:40|7339.3|7314.3|7339.2|7314.2|7339.3|7314.3|7339.2|7314.2|2
1612495030000|2021-02-05 03:17:10|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1612495050000|2021-02-05 03:17:30|7339.5|7314.5|7339.6|7314.6|7339.6|7314.6|7339.5|7314.5|2
1612495060000|2021-02-05 03:17:40|7339.8|7314.8|7340.1|7315.1|7340.1|7315.1|7339.8|7314.8|2
1612495080000|2021-02-05 03:18:00|7340|7315|7340.1|7315.1|7340.1|7315.1|7340|7315|2
1612495090000|2021-02-05 03:18:10|7339.8|7314.8|7339.7|7314.7|7339.8|7314.8|7339.7|7314.7|2
1612495180000|2021-02-05 03:19:40|7339.9|7314.9|7340.1|7315.1|7340.1|7315.1|7339.9|7314.9|2
1612495190000|2021-02-05 03:19:50|7340|7315|7340.1|7315.1|7340.1|7315.1|7340|7315|2
1612495210000|2021-02-05 03:20:10|7340|7315|7340.1|7315.1|7340.1|7315.1|7340|7315|2
1612495230000|2021-02-05 03:20:30|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|1
1612495270000|2021-02-05 03:21:10|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1612495320000|2021-02-05 03:22:00|7339.8|7314.8|7339.6|7314.6|7339.9|7314.9|7339.6|7314.6|4
1612495330000|2021-02-05 03:22:10|7339.5|7314.5|7338.8|7313.8|7339.5|7314.5|7338.8|7313.8|2
1612495340000|2021-02-05 03:22:20|7339.1|7314.1|7339.2|7314.2|7339.2|7314.2|7339.1|7314.1|2
1612495350000|2021-02-05 03:22:30|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1612495360000|2021-02-05 03:22:40|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1612495380000|2021-02-05 03:23:00|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1612495390000|2021-02-05 03:23:10|7339.8|7314.8|7339.3|7314.3|7339.8|7314.8|7339.3|7314.3|3
1612495410000|2021-02-05 03:23:30|7339.2|7314.2|7338.6|7313.6|7339.2|7314.2|7338.6|7313.6|2
1612495440000|2021-02-05 03:24:00|7338.4|7313.4|7338.2|7313.2|7338.4|7313.4|7338.2|7313.2|2
1612495460000|2021-02-05 03:24:20|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1612495470000|2021-02-05 03:24:30|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|1
1612495510000|2021-02-05 03:25:10|7338.3|7313.3|7338.4|7313.4|7338.4|7313.4|7338.3|7313.3|2
1612495520000|2021-02-05 03:25:20|7338.7|7313.7|7339|7314|7339|7314|7338.7|7313.7|2
1612495540000|2021-02-05 03:25:40|7338.6|7313.6|7338.3|7313.3|7338.6|7313.6|7338.3|7313.3|2
1612495570000|2021-02-05 03:26:10|7338.4|7313.4|7338.4|7313.4|7339|7314|7338.3|7313.3|6
1612495630000|2021-02-05 03:27:10|7338.5|7313.5|7338.4|7313.4|7338.5|7313.5|7338.4|7313.4|2
1612495650000|2021-02-05 03:27:30|7338.7|7313.7|7339|7314|7339|7314|7338.7|7313.7|2
1612495680000|2021-02-05 03:28:00|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1612495690000|2021-02-05 03:28:10|7339.2|7314.2|7339.7|7314.7|7339.7|7314.7|7339.2|7314.2|2
1612495700000|2021-02-05 03:28:20|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1612495710000|2021-02-05 03:28:30|7339.5|7314.5|7339.2|7314.2|7339.5|7314.5|7339.2|7314.2|2
1612495720000|2021-02-05 03:28:40|7339.1|7314.1|7339|7314|7339.1|7314.1|7339|7314|2
1612495730000|2021-02-05 03:28:50|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|1
1612495740000|2021-02-05 03:29:00|7339|7314|7339.2|7314.2|7339.2|7314.2|7339|7314|3
1612495760000|2021-02-05 03:29:20|7339.4|7314.4|7339.8|7314.8|7339.8|7314.8|7339.4|7314.4|3
1612495770000|2021-02-05 03:29:30|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|7339.7|7314.7|1
1612495780000|2021-02-05 03:29:40|7339.6|7314.6|7339.7|7314.7|7339.7|7314.7|7339.6|7314.6|2
1612495790000|2021-02-05 03:29:50|7339.5|7314.5|7338.7|7313.7|7339.5|7314.5|7338.7|7313.7|4
1612495800000|2021-02-05 03:30:00|7338.6|7313.6|7336.1|7311.1|7338.6|7313.6|7336.1|7311.1|21
1612495810000|2021-02-05 03:30:10|7336.2|7311.2|7335.5|7310.5|7336.8|7311.8|7335.3|7310.3|28
1612495820000|2021-02-05 03:30:20|7335.6|7310.6|7335.4|7310.4|7336|7311|7335.1|7310.1|28
1612495830000|2021-02-05 03:30:30|7335.6|7310.6|7335.5|7310.5|7335.7|7310.7|7335.1|7310.1|20
1612495840000|2021-02-05 03:30:40|7335.4|7310.4|7337|7312|7337|7312|7335.2|7310.2|25
1612495850000|2021-02-05 03:30:50|7336.5|7311.5|7336.5|7311.5|7337|7312|7336.5|7311.5|10
1612495860000|2021-02-05 03:31:00|7337|7312|7336.5|7311.5|7337|7312|7336.4|7311.4|9
1612495870000|2021-02-05 03:31:10|7336.2|7311.2|7335.7|7310.7|7336.2|7311.2|7335.7|7310.7|6
1612495880000|2021-02-05 03:31:20|7335.8|7310.8|7335.8|7310.8|7336|7311|7335.7|7310.7|12
1612495890000|2021-02-05 03:31:30|7335.9|7310.9|7335.6|7310.6|7335.9|7310.9|7335.4|7310.4|11
1612495900000|2021-02-05 03:31:40|7335.7|7310.7|7335.8|7310.8|7335.8|7310.8|7335.7|7310.7|2
1612495920000|2021-02-05 03:32:00|7335.9|7310.9|7336|7311|7336.1|7311.1|7335.9|7310.9|12
1612495930000|2021-02-05 03:32:10|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|8
1612495940000|2021-02-05 03:32:20|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1612495950000|2021-02-05 03:32:30|7335.9|7310.9|7336|7311|7336|7311|7335.9|7310.9|2
1612495960000|2021-02-05 03:32:40|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1612495970000|2021-02-05 03:32:50|7335.8|7310.8|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|3
1612495980000|2021-02-05 03:33:00|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1612496000000|2021-02-05 03:33:20|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1612496010000|2021-02-05 03:33:30|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1612496040000|2021-02-05 03:34:00|7335.8|7310.8|7336|7311|7336.1|7311.1|7335.8|7310.8|9
1612496050000|2021-02-05 03:34:10|7335.9|7310.9|7335.8|7310.8|7336|7311|7335.8|7310.8|6
1612496060000|2021-02-05 03:34:20|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|8
1612496070000|2021-02-05 03:34:30|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1612496080000|2021-02-05 03:34:40|7336|7311|7336.1|7311.1|7336.2|7311.2|7336|7311|8
1612496090000|2021-02-05 03:34:50|7336|7311|7336|7311|7336.2|7311.2|7336|7311|6
1612496100000|2021-02-05 03:35:00|7335.9|7310.9|7336.1|7311.1|7336.1|7311.1|7335.9|7310.9|2
1612496130000|2021-02-05 03:35:30|7336.3|7311.3|7334.9|7309.9|7336.3|7311.3|7334.7|7309.7|5
1612496140000|2021-02-05 03:35:40|7335|7310|7335.2|7310.2|7335.4|7310.4|7335|7310|10
1612496150000|2021-02-05 03:35:50|7335.3|7310.3|7335|7310|7335.4|7310.4|7335|7310|6
1612496160000|2021-02-05 03:36:00|7334.8|7309.8|7334.5|7309.5|7334.8|7309.8|7334.2|7309.2|4
1612496180000|2021-02-05 03:36:20|7334.4|7309.4|7334.3|7309.3|7334.5|7309.5|7334.3|7309.3|5
1612496210000|2021-02-05 03:36:50|7334.5|7309.5|7334.3|7309.3|7334.5|7309.5|7334.3|7309.3|2
1612496240000|2021-02-05 03:37:20|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1612496250000|2021-02-05 03:37:30|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.5|7309.5|3
1612496310000|2021-02-05 03:38:30|7336.3|7311.3|7336.3|7311.3|7336.6|7311.6|7336.1|7311.1|7
1612496320000|2021-02-05 03:38:40|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612496350000|2021-02-05 03:39:10|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612496410000|2021-02-05 03:40:10|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612496450000|2021-02-05 03:40:50|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1612496520000|2021-02-05 03:42:00|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496550000|2021-02-05 03:42:30|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612496570000|2021-02-05 03:42:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496600000|2021-02-05 03:43:20|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1612496610000|2021-02-05 03:43:30|7336.3|7311.3|7336.5|7311.5|7336.5|7311.5|7336.3|7311.3|4
1612496630000|2021-02-05 03:43:50|7336.3|7311.3|7336.1|7311.1|7336.3|7311.3|7336.1|7311.1|2
1612496650000|2021-02-05 03:44:10|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496680000|2021-02-05 03:44:40|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1612496710000|2021-02-05 03:45:10|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496730000|2021-02-05 03:45:30|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612496750000|2021-02-05 03:45:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496760000|2021-02-05 03:46:00|7336|7311|7336|7311|7336|7311|7336|7311|1
1612496770000|2021-02-05 03:46:10|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496790000|2021-02-05 03:46:30|7336|7311|7336.8|7311.8|7336.8|7311.8|7336|7311|3
1612496810000|2021-02-05 03:46:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496830000|2021-02-05 03:47:10|7336.6|7311.6|7336.8|7311.8|7336.8|7311.8|7336.6|7311.6|2
1612496840000|2021-02-05 03:47:20|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612496880000|2021-02-05 03:48:00|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612496890000|2021-02-05 03:48:10|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612496900000|2021-02-05 03:48:20|7336.8|7311.8|7337|7312|7337|7312|7336.8|7311.8|2
1612496930000|2021-02-05 03:48:50|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1612496950000|2021-02-05 03:49:10|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|1
1612496980000|2021-02-05 03:49:40|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1612496990000|2021-02-05 03:49:50|7337.5|7312.5|7337.3|7312.3|7337.5|7312.5|7337.3|7312.3|2
1612497000000|2021-02-05 03:50:00|7337|7312|7336.8|7311.8|7337|7312|7336.8|7311.8|2
1612497010000|2021-02-05 03:50:10|7337|7312|7337|7312|7337|7312|7337|7312|1
1612497100000|2021-02-05 03:51:40|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612497140000|2021-02-05 03:52:20|7337|7312|7337|7312|7337|7312|7337|7312|1
1612497160000|2021-02-05 03:52:40|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612497190000|2021-02-05 03:53:10|7337|7312|7337|7312|7337|7312|7337|7312|1
1612497200000|2021-02-05 03:53:20|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612497220000|2021-02-05 03:53:40|7336.9|7311.9|7337|7312|7337|7312|7336.8|7311.8|3
1612497230000|2021-02-05 03:53:50|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612497300000|2021-02-05 03:55:00|7337|7312|7337|7312|7337|7312|7337|7312|1
1612497400000|2021-02-05 03:56:40|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1612497430000|2021-02-05 03:57:10|7337|7312|7337.3|7312.3|7337.3|7312.3|7337|7312|2
1612497460000|2021-02-05 03:57:40|7337|7312|7337|7312|7337|7312|7337|7312|1
1612497520000|2021-02-05 03:58:40|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1612497590000|2021-02-05 03:59:50|7337|7312|7337|7312|7337|7312|7337|7312|1
1612497660000|2021-02-05 04:01:00|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612497680000|2021-02-05 04:01:20|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612497690000|2021-02-05 04:01:30|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612498080000|2021-02-05 04:08:00|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612498120000|2021-02-05 04:08:40|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612498140000|2021-02-05 04:09:00|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|2
1612498320000|2021-02-05 04:12:00|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612498490000|2021-02-05 04:14:50|7336.3|7311.3|7336.3|7311.3|7336.5|7311.5|7336.3|7311.3|3
1612498520000|2021-02-05 04:15:20|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612498530000|2021-02-05 04:15:30|7336.7|7311.7|7336.8|7311.8|7336.8|7311.8|7336.7|7311.7|2
1612498730000|2021-02-05 04:18:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612498740000|2021-02-05 04:19:00|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612498780000|2021-02-05 04:19:40|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612498980000|2021-02-05 04:23:00|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|1
1612498990000|2021-02-05 04:23:10|7336|7311|7336|7311|7336.3|7311.3|7336|7311|3
1612499010000|2021-02-05 04:23:30|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612499020000|2021-02-05 04:23:40|7336|7311|7336|7311|7336|7311|7336|7311|1
1612499040000|2021-02-05 04:24:00|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612499050000|2021-02-05 04:24:10|7336.2|7311.2|7336|7311|7336.2|7311.2|7336|7311|2
1612499060000|2021-02-05 04:24:20|7336.3|7311.3|7336.5|7311.5|7336.5|7311.5|7336.3|7311.3|2
1612499100000|2021-02-05 04:25:00|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612499290000|2021-02-05 04:28:10|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1612499320000|2021-02-05 04:28:40|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612499340000|2021-02-05 04:29:00|7336.8|7311.8|7337|7312|7337.6|7312.6|7336.8|7311.8|4
1612499350000|2021-02-05 04:29:10|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|1
1612499390000|2021-02-05 04:29:50|7336.8|7311.8|7336.9|7311.9|7336.9|7311.9|7336.8|7311.8|2
1612499400000|2021-02-05 04:30:00|7336.7|7311.7|7336.6|7311.6|7336.7|7311.7|7336.6|7311.6|4
1612499410000|2021-02-05 04:30:10|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|1
1612499420000|2021-02-05 04:30:20|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612499480000|2021-02-05 04:31:20|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|1
1612499520000|2021-02-05 04:32:00|7336.1|7311.1|7335.9|7310.9|7336.1|7311.1|7335.9|7310.9|3
1612499530000|2021-02-05 04:32:10|7335.7|7310.7|7335.9|7310.9|7335.9|7310.9|7335.7|7310.7|2
1612499540000|2021-02-05 04:32:20|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1612499570000|2021-02-05 04:32:50|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|2
1612499580000|2021-02-05 04:33:00|7335.9|7310.9|7337|7312|7337.3|7312.3|7335.9|7310.9|6
1612499590000|2021-02-05 04:33:10|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1612499610000|2021-02-05 04:33:30|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1612499630000|2021-02-05 04:33:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1612499670000|2021-02-05 04:34:30|7336|7311|7336|7311|7336|7311|7336|7311|1
1612499680000|2021-02-05 04:34:40|7335.2|7310.2|7334.7|7309.7|7335.2|7310.2|7334.7|7309.7|4
1612499690000|2021-02-05 04:34:50|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.7|7309.7|3
1612499710000|2021-02-05 04:35:10|7335.1|7310.1|7334.8|7309.8|7335.1|7310.1|7334.8|7309.8|2
1612499730000|2021-02-05 04:35:30|7335|7310|7334.8|7309.8|7335|7310|7334.8|7309.8|2
1612499740000|2021-02-05 04:35:40|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1612499800000|2021-02-05 04:36:40|7334.5|7309.5|7334.6|7309.6|7334.6|7309.6|7334.5|7309.5|2
1612499810000|2021-02-05 04:36:50|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1612499830000|2021-02-05 04:37:10|7334.8|7309.8|7334.7|7309.7|7334.8|7309.8|7334.7|7309.7|2
1612499880000|2021-02-05 04:38:00|7334.6|7309.6|7333.9|7308.9|7334.6|7309.6|7333.9|7308.9|4
1612499890000|2021-02-05 04:38:10|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1612499900000|2021-02-05 04:38:20|7333.3|7308.3|7332.8|7307.8|7333.3|7308.3|7332.8|7307.8|2
1612499910000|2021-02-05 04:38:30|7332.3|7307.3|7332.3|7307.3|7332.6|7307.6|7332.3|7307.3|5
1612499920000|2021-02-05 04:38:40|7332.6|7307.6|7333.1|7308.1|7333.1|7308.1|7332.6|7307.6|4
1612499940000|2021-02-05 04:39:00|7333|7308|7333|7308|7333|7308|7333|7308|1
1612499950000|2021-02-05 04:39:10|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.7|7307.7|3
1612499960000|2021-02-05 04:39:20|7332.7|7307.7|7333.2|7308.2|7333.3|7308.3|7332.7|7307.7|6
1612499970000|2021-02-05 04:39:30|7333|7308|7333|7308|7333|7308|7333|7308|1
1612499990000|2021-02-05 04:39:50|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612500000000|2021-02-05 04:40:00|7333|7308|7332.5|7307.5|7333|7308|7332.3|7307.3|5
1612500010000|2021-02-05 04:40:10|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1612500020000|2021-02-05 04:40:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1612500040000|2021-02-05 04:40:40|7332.1|7307.1|7332.3|7307.3|7332.3|7307.3|7332|7307|4
1612500050000|2021-02-05 04:40:50|7332.2|7307.2|7331|7306|7332.2|7307.2|7330.9|7305.9|9
1612500060000|2021-02-05 04:41:00|7331.1|7306.1|7331.5|7306.5|7331.5|7306.5|7331.1|7306.1|4
1612500080000|2021-02-05 04:41:20|7331.4|7306.4|7331.1|7306.1|7331.4|7306.4|7330.9|7305.9|4
1612500090000|2021-02-05 04:41:30|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612500100000|2021-02-05 04:41:40|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1612500130000|2021-02-05 04:42:10|7330.6|7305.6|7329.9|7304.9|7330.6|7305.6|7329.9|7304.9|3
1612500140000|2021-02-05 04:42:20|7330|7305|7330.1|7305.1|7330.1|7305.1|7330|7305|2
1612500190000|2021-02-05 04:43:10|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612500200000|2021-02-05 04:43:20|7329.8|7304.8|7329.4|7304.4|7329.8|7304.8|7329.4|7304.4|2
1612500210000|2021-02-05 04:43:30|7329.5|7304.5|7330|7305|7330.2|7305.2|7329.5|7304.5|8
1612500220000|2021-02-05 04:43:40|7329.9|7304.9|7329.9|7304.9|7330|7305|7329.6|7304.6|7
1612500230000|2021-02-05 04:43:50|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1612500240000|2021-02-05 04:44:00|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612500250000|2021-02-05 04:44:10|7330|7305|7330|7305|7330|7305|7330|7305|1
1612500260000|2021-02-05 04:44:20|7329.9|7304.9|7329.6|7304.6|7329.9|7304.9|7329.6|7304.6|3
1612500280000|2021-02-05 04:44:40|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1612500290000|2021-02-05 04:44:50|7329.8|7304.8|7330|7305|7330|7305|7329.8|7304.8|3
1612500300000|2021-02-05 04:45:00|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612500310000|2021-02-05 04:45:10|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1612500320000|2021-02-05 04:45:20|7329.9|7304.9|7330.1|7305.1|7330.1|7305.1|7329.9|7304.9|3
1612500340000|2021-02-05 04:45:40|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612500350000|2021-02-05 04:45:50|7330|7305|7330.1|7305.1|7330.1|7305.1|7330|7305|2
1612500370000|2021-02-05 04:46:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612500380000|2021-02-05 04:46:20|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612500390000|2021-02-05 04:46:30|7329.8|7304.8|7329.9|7304.9|7329.9|7304.9|7329.8|7304.8|2
1612500400000|2021-02-05 04:46:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1612500410000|2021-02-05 04:46:50|7329.6|7304.6|7329.3|7304.3|7329.6|7304.6|7329.3|7304.3|2
1612500460000|2021-02-05 04:47:40|7329.4|7304.4|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|2
1612500480000|2021-02-05 04:48:00|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612500490000|2021-02-05 04:48:10|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612500530000|2021-02-05 04:48:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612500590000|2021-02-05 04:49:50|7329.7|7304.7|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|2
1612500610000|2021-02-05 04:50:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612500620000|2021-02-05 04:50:20|7329.6|7304.6|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|3
1612500660000|2021-02-05 04:51:00|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.6|7304.6|3
1612500670000|2021-02-05 04:51:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612500680000|2021-02-05 04:51:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612500700000|2021-02-05 04:51:40|7324.9|7309.9|7324.8|7309.8|7325|7310|7324.8|7309.8|3
1612500710000|2021-02-05 04:51:50|7325.2|7310.2|7331|7306|7331.2|7310.2|7325.2|7305.5|7
1612500720000|2021-02-05 04:52:00|7331.1|7306.1|7331.3|7306.3|7331.3|7306.3|7331.1|7306.1|4
1612500730000|2021-02-05 04:52:10|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1612500760000|2021-02-05 04:52:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1612500780000|2021-02-05 04:53:00|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1612500790000|2021-02-05 04:53:10|7331.3|7306.3|7331.9|7306.9|7331.9|7306.9|7331.3|7306.3|3
1612500850000|2021-02-05 04:54:10|7331.8|7306.8|7331.6|7306.6|7331.8|7306.8|7331.6|7306.6|2
1612500860000|2021-02-05 04:54:20|7331.4|7306.4|7330.5|7305.5|7331.4|7306.4|7330.5|7305.5|5
1612500880000|2021-02-05 04:54:40|7330.4|7305.4|7329.6|7304.6|7330.5|7310|7325|7304.6|7
1612500890000|2021-02-05 04:54:50|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1612500910000|2021-02-05 04:55:10|7329.8|7304.8|7329.7|7304.7|7329.8|7304.8|7329.7|7304.7|2
1612500920000|2021-02-05 04:55:20|7325.1|7310.1|7330.4|7305.4|7330.4|7310.1|7325.1|7305.4|2
1612500940000|2021-02-05 04:55:40|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1612500960000|2021-02-05 04:56:00|7330.9|7305.9|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|2
1612500980000|2021-02-05 04:56:20|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1612500990000|2021-02-05 04:56:30|7330.8|7305.8|7330.3|7305.3|7330.8|7305.8|7330.3|7305.3|3
1612501000000|2021-02-05 04:56:40|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1612501010000|2021-02-05 04:56:50|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612501040000|2021-02-05 04:57:20|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1612501050000|2021-02-05 04:57:30|7331.2|7306.2|7331.3|7306.3|7331.4|7306.4|7331.2|7306.2|4
1612501080000|2021-02-05 04:58:00|7331.4|7306.4|7331.7|7306.7|7331.7|7306.7|7331.4|7306.4|3
1612501130000|2021-02-05 04:58:50|7331.9|7306.9|7332|7307|7332.2|7307.2|7331.9|7306.9|6
1612501180000|2021-02-05 04:59:40|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612501200000|2021-02-05 05:00:00|7332|7307|7331.9|7306.9|7332|7307|7331.9|7306.9|2
1612501210000|2021-02-05 05:00:10|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.7|7306.7|4
1612501230000|2021-02-05 05:00:30|7331.8|7306.8|7331.7|7306.7|7331.8|7306.8|7331.7|7306.7|2
1612501260000|2021-02-05 05:01:00|7331.8|7306.8|7331.7|7306.7|7331.9|7306.9|7331.7|7306.7|4
1612501300000|2021-02-05 05:01:40|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612501350000|2021-02-05 05:02:30|7331.4|7306.4|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|2
1612501370000|2021-02-05 05:02:50|7331.1|7306.1|7331.2|7306.2|7331.2|7306.2|7331.1|7306.1|2
1612501380000|2021-02-05 05:03:00|7331.4|7306.4|7331.4|7306.4|7331.4|7311.2|7326.2|7306.1|4
1612501400000|2021-02-05 05:03:20|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612501530000|2021-02-05 05:05:30|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1612501560000|2021-02-05 05:06:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612501570000|2021-02-05 05:06:10|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612501580000|2021-02-05 05:06:20|7331.1|7306.1|7330.4|7305.4|7331.1|7310.3|7325.3|7305.4|4
1612501590000|2021-02-05 05:06:30|7330.3|7305.3|7329.9|7304.9|7330.3|7305.3|7329.9|7304.9|3
1612501600000|2021-02-05 05:06:40|7329.8|7304.8|7329.2|7304.2|7329.8|7304.8|7328.6|7303.6|8
1612501610000|2021-02-05 05:06:50|7329.1|7304.1|7329.4|7304.4|7329.4|7304.4|7329.1|7304.1|3
1612501620000|2021-02-05 05:07:00|7329.5|7304.5|7330.1|7305.1|7330.1|7305.1|7329.5|7304.5|2
1612501630000|2021-02-05 05:07:10|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612501640000|2021-02-05 05:07:20|7330.2|7305.2|7329.6|7304.6|7330.2|7305.2|7329.6|7304.6|7
1612501650000|2021-02-05 05:07:30|7329.7|7304.7|7330|7305|7330|7305|7329.7|7304.7|2
1612501660000|2021-02-05 05:07:40|7329.8|7304.8|7329.8|7304.8|7330|7305|7329.4|7304.4|8
1612501670000|2021-02-05 05:07:50|7329.7|7304.7|7329.8|7304.8|7329.8|7304.8|7329.7|7304.7|2
1612501690000|2021-02-05 05:08:10|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|2
1612501750000|2021-02-05 05:09:10|7329.9|7304.9|7330|7305|7330|7305|7329.8|7304.8|4
1612501760000|2021-02-05 05:09:20|7329.9|7304.9|7329.5|7304.5|7329.9|7304.9|7329.5|7304.5|4
1612501770000|2021-02-05 05:09:30|7329.6|7304.6|7329.7|7304.7|7329.8|7304.8|7329.6|7304.6|3
1612501780000|2021-02-05 05:09:40|7329.8|7304.8|7329.8|7304.8|7330|7305|7329.8|7304.8|4
1612501790000|2021-02-05 05:09:50|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612501800000|2021-02-05 05:10:00|7330|7305|7330.3|7305.3|7330.3|7305.3|7330|7305|6
1612501850000|2021-02-05 05:10:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612501860000|2021-02-05 05:11:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612501890000|2021-02-05 05:11:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612501900000|2021-02-05 05:11:40|7329.2|7304.2|7328.9|7303.9|7329.2|7304.2|7328.9|7303.9|2
1612501930000|2021-02-05 05:12:10|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1612501940000|2021-02-05 05:12:20|7329|7304|7329.2|7304.2|7329.2|7304.2|7329|7304|3
1612501980000|2021-02-05 05:13:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1612501990000|2021-02-05 05:13:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1612502020000|2021-02-05 05:13:40|7328.9|7303.9|7328.4|7303.4|7328.9|7303.9|7328.4|7303.4|3
1612502040000|2021-02-05 05:14:00|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612502050000|2021-02-05 05:14:10|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612502110000|2021-02-05 05:15:10|7328.5|7303.5|7329|7304|7329|7304|7328.5|7303.5|4
1612502120000|2021-02-05 05:15:20|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612502130000|2021-02-05 05:15:30|7328.8|7303.8|7328.1|7303.1|7328.8|7303.8|7328.1|7303.1|4
1612502140000|2021-02-05 05:15:40|7323.2|7308.2|7328.7|7303.7|7328.7|7308.2|7323.2|7303.4|4
1612502150000|2021-02-05 05:15:50|7328.6|7303.6|7328.4|7303.4|7328.6|7303.6|7328.4|7303.4|3
1612502170000|2021-02-05 05:16:10|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1612502200000|2021-02-05 05:16:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1612502210000|2021-02-05 05:16:50|7328.2|7303.2|7328.6|7303.6|7328.6|7303.6|7328.2|7303.2|2
1612502270000|2021-02-05 05:17:50|7328.7|7303.7|7328.9|7303.9|7328.9|7303.9|7328.7|7303.7|2
1612502280000|2021-02-05 05:18:00|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1612502290000|2021-02-05 05:18:10|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1612502300000|2021-02-05 05:18:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612502310000|2021-02-05 05:18:30|7328.6|7303.6|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|2
1612502330000|2021-02-05 05:18:50|7328.6|7303.6|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|2
1612502350000|2021-02-05 05:19:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612502360000|2021-02-05 05:19:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1612502370000|2021-02-05 05:19:30|7328.9|7303.9|7328.7|7303.7|7328.9|7303.9|7328.7|7303.7|2
1612502390000|2021-02-05 05:19:50|7328.9|7303.9|7329.6|7304.6|7329.6|7304.6|7328.9|7303.9|3
1612502400000|2021-02-05 05:20:00|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1612502410000|2021-02-05 05:20:10|7329.8|7304.8|7330.2|7305.2|7330.2|7305.2|7329.8|7304.8|3
1612502420000|2021-02-05 05:20:20|7329.7|7304.7|7325.2|7310.2|7330.2|7310.2|7325.2|7304.7|4
1612502470000|2021-02-05 05:21:10|7329.9|7304.9|7324.7|7309.7|7329.9|7309.7|7324.7|7304.9|2
1612502530000|2021-02-05 05:22:10|7324.6|7309.6|7324.2|7309.2|7324.6|7309.6|7324.2|7309.2|2
1612502540000|2021-02-05 05:22:20|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1612502560000|2021-02-05 05:22:40|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1612502660000|2021-02-05 05:24:20|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612502700000|2021-02-05 05:25:00|7324|7309|7329.3|7304.3|7329.3|7309|7324|7304.2|3
1612502730000|2021-02-05 05:25:30|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612502750000|2021-02-05 05:25:50|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612502780000|2021-02-05 05:26:20|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612502790000|2021-02-05 05:26:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612502800000|2021-02-05 05:26:40|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612502810000|2021-02-05 05:26:50|7329.7|7304.7|7324.2|7309.2|7329.7|7309.3|7324.2|7304.7|3
1612502830000|2021-02-05 05:27:10|7324.1|7309.1|7328.8|7303.8|7328.9|7309.1|7324.1|7303.8|3
1612502840000|2021-02-05 05:27:20|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1612503000000|2021-02-05 05:30:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612503010000|2021-02-05 05:30:10|7324|7309|7324.2|7309.2|7324.2|7309.2|7324|7309|2
1612503230000|2021-02-05 05:33:50|7323.9|7308.9|7328.5|7303.5|7328.6|7308.9|7323.9|7303.5|5
1612503240000|2021-02-05 05:34:00|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612503250000|2021-02-05 05:34:10|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|2
1612503270000|2021-02-05 05:34:30|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1612503380000|2021-02-05 05:36:20|7327.8|7302.8|7327.7|7302.7|7327.8|7302.8|7327.7|7302.7|2
1612503400000|2021-02-05 05:36:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612503410000|2021-02-05 05:36:50|7323|7308|7323.1|7308.1|7327.9|7308.1|7323|7302.9|3
1612503420000|2021-02-05 05:37:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612503740000|2021-02-05 05:42:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1612503750000|2021-02-05 05:42:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612503830000|2021-02-05 05:43:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612503840000|2021-02-05 05:44:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612504120000|2021-02-05 05:48:40|7323.3|7308.3|7324|7309|7324|7309|7323.3|7308.3|3
1612504130000|2021-02-05 05:48:50|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612504160000|2021-02-05 05:49:20|7328.8|7303.8|7323.6|7308.6|7328.8|7308.6|7323.6|7303.8|2
1612504180000|2021-02-05 05:49:40|7323.5|7308.5|7324|7309|7329.1|7309|7323.5|7304.1|4
1612504200000|2021-02-05 05:50:00|7329.3|7304.3|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|4
1612504210000|2021-02-05 05:50:10|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1612504220000|2021-02-05 05:50:20|7324|7309|7323.8|7308.8|7324|7309|7323.6|7308.6|3
1612504380000|2021-02-05 05:53:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612504500000|2021-02-05 05:55:00|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1612504530000|2021-02-05 05:55:30|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.7|7308.7|5
1612504540000|2021-02-05 05:55:40|7324.2|7309.2|7329.3|7304.3|7329.3|7309.3|7324.1|7304.3|4
1612504560000|2021-02-05 05:56:00|7329.2|7304.2|7329|7304|7329.2|7304.2|7329|7304|2
1612504700000|2021-02-05 05:58:20|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612504730000|2021-02-05 05:58:50|7328.7|7303.7|7328.9|7303.9|7328.9|7303.9|7328.7|7303.7|2
1612504760000|2021-02-05 05:59:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1612504770000|2021-02-05 05:59:30|7329.1|7304.1|7329|7304|7329.2|7304.2|7329|7304|4
1612504780000|2021-02-05 05:59:40|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612504790000|2021-02-05 05:59:50|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1612504830000|2021-02-05 06:00:30|7329|7304|7329.1|7304.1|7329.1|7304.1|7329|7304|2
1612504840000|2021-02-05 06:00:40|7329|7304|7329|7304|7329.1|7304.1|7328.9|7303.9|13
1612504850000|2021-02-05 06:00:50|7328.9|7303.9|7328.3|7303.3|7329|7308.6|7323.6|7303.3|13
1612504880000|2021-02-05 06:01:20|7328.5|7303.5|7329.3|7304.3|7329.3|7304.3|7328.5|7303.5|6
1612504890000|2021-02-05 06:01:30|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612504910000|2021-02-05 06:01:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1612504920000|2021-02-05 06:02:00|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1612504960000|2021-02-05 06:02:40|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612504970000|2021-02-05 06:02:50|7329|7304|7329.2|7304.2|7329.2|7304.2|7328.9|7303.9|5
1612505030000|2021-02-05 06:03:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1612505100000|2021-02-05 06:05:00|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1612505110000|2021-02-05 06:05:10|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|2
1612505150000|2021-02-05 06:05:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612505160000|2021-02-05 06:06:00|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.3|7303.3|4
1612505170000|2021-02-05 06:06:10|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.3|7303.3|4
1612505190000|2021-02-05 06:06:30|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1612505200000|2021-02-05 06:06:40|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612505210000|2021-02-05 06:06:50|7328.5|7303.5|7328.7|7303.7|7328.7|7303.7|7328.5|7303.5|2
1612505220000|2021-02-05 06:07:00|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|3
1612505230000|2021-02-05 06:07:10|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612505250000|2021-02-05 06:07:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1612505260000|2021-02-05 06:07:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612505270000|2021-02-05 06:07:50|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612505300000|2021-02-05 06:08:20|7328.5|7303.5|7328.4|7303.4|7328.5|7303.5|7328.4|7303.4|2
1612505320000|2021-02-05 06:08:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612505350000|2021-02-05 06:09:10|7323.4|7308.4|7328.4|7303.4|7328.4|7308.4|7323.4|7303.4|2
1612505370000|2021-02-05 06:09:30|7328.3|7303.3|7328.1|7303.1|7328.3|7303.3|7328.1|7303.1|2
1612505380000|2021-02-05 06:09:40|7323.2|7308.2|7328.1|7303.1|7328.1|7308.2|7323.2|7303|3
1612505420000|2021-02-05 06:10:20|7328|7303|7328|7303|7328|7303|7328|7303|1
1612505440000|2021-02-05 06:10:40|7327.9|7302.9|7328|7303|7328|7307.8|7322.8|7302.8|4
1612505470000|2021-02-05 06:11:10|7327.9|7302.9|7327.8|7302.8|7327.9|7302.9|7327.8|7302.8|2
1612505480000|2021-02-05 06:11:20|7322.7|7307.7|7322.6|7307.6|7327.9|7307.8|7322.6|7302.7|5
1612505490000|2021-02-05 06:11:30|7322.5|7307.5|7327.6|7302.6|7327.7|7307.5|7322.5|7302.3|5
1612505500000|2021-02-05 06:11:40|7327.8|7302.8|7327.8|7302.8|7327.9|7302.9|7327.8|7302.8|5
1612505520000|2021-02-05 06:12:00|7327.7|7302.7|7327.8|7302.8|7327.9|7302.9|7327.7|7302.7|4
1612505530000|2021-02-05 06:12:10|7327.7|7302.7|7327.6|7302.6|7327.7|7302.7|7327.6|7302.6|2
1612505540000|2021-02-05 06:12:20|7327.5|7302.5|7327.8|7302.8|7327.8|7302.8|7327.5|7302.5|5
1612505550000|2021-02-05 06:12:30|7327.7|7302.7|7322.4|7307.4|7327.7|7307.6|7322.4|7302.5|5
1612505570000|2021-02-05 06:12:50|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1612505580000|2021-02-05 06:13:00|7327.2|7302.2|7327.4|7302.4|7327.4|7302.4|7327.1|7302.1|4
1612505590000|2021-02-05 06:13:10|7327.3|7302.3|7327.5|7302.5|7327.5|7307.3|7322.3|7302.1|8
1612505600000|2021-02-05 06:13:20|7327.6|7302.6|7323.1|7308.1|7327.9|7308.1|7323.1|7302.6|5
1612505610000|2021-02-05 06:13:30|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612505620000|2021-02-05 06:13:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612505660000|2021-02-05 06:14:20|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1612505680000|2021-02-05 06:14:40|7328.6|7303.6|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|2
1612505710000|2021-02-05 06:15:10|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|2
1612505760000|2021-02-05 06:16:00|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612505770000|2021-02-05 06:16:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612505780000|2021-02-05 06:16:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612505870000|2021-02-05 06:17:50|7328.7|7303.7|7323.7|7308.7|7328.7|7308.8|7323.7|7303.7|3
1612505880000|2021-02-05 06:18:00|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1612505910000|2021-02-05 06:18:30|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.7|7308.7|4
1612505920000|2021-02-05 06:18:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612505940000|2021-02-05 06:19:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612505950000|2021-02-05 06:19:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612505970000|2021-02-05 06:19:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612505980000|2021-02-05 06:19:40|7323.7|7308.7|7323.9|7308.9|7324|7309|7323.7|7308.7|5
1612506010000|2021-02-05 06:20:10|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1612506020000|2021-02-05 06:20:20|7323.6|7308.6|7324|7309|7324|7309|7323.6|7308.6|4
1612506030000|2021-02-05 06:20:30|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|2
1612506050000|2021-02-05 06:20:50|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1612506060000|2021-02-05 06:21:00|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1612506120000|2021-02-05 06:22:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612506160000|2021-02-05 06:22:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612506170000|2021-02-05 06:22:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612506180000|2021-02-05 06:23:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612506190000|2021-02-05 06:23:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612506300000|2021-02-05 06:25:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612506310000|2021-02-05 06:25:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612506370000|2021-02-05 06:26:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612506620000|2021-02-05 06:30:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612506670000|2021-02-05 06:31:10|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1612506760000|2021-02-05 06:32:40|7328.7|7303.7|7323.6|7308.6|7328.7|7308.6|7323.6|7303.7|2
1612506820000|2021-02-05 06:33:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612506890000|2021-02-05 06:34:50|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|8
1612506900000|2021-02-05 06:35:00|7323.6|7308.6|7323.3|7308.3|7323.6|7308.6|7323.3|7308.3|3
1612506980000|2021-02-05 06:36:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612506990000|2021-02-05 06:36:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1612507000000|2021-02-05 06:36:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612507110000|2021-02-05 06:38:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612507360000|2021-02-05 06:42:40|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1612507370000|2021-02-05 06:42:50|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1612507420000|2021-02-05 06:43:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612507640000|2021-02-05 06:47:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612507680000|2021-02-05 06:48:00|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1612507690000|2021-02-05 06:48:10|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612507810000|2021-02-05 06:50:10|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1612507840000|2021-02-05 06:50:40|7329|7304|7329|7304|7329|7304|7329|7304|1
1612507860000|2021-02-05 06:51:00|7328.9|7303.9|7323.5|7308.5|7328.9|7308.5|7323.5|7303.9|2
1612507870000|2021-02-05 06:51:10|7328.4|7303.4|7329.2|7304.2|7329.2|7309|7323.6|7303.4|6
1612507930000|2021-02-05 06:52:10|7324.2|7309.2|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|5
1612507940000|2021-02-05 06:52:20|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.1|7309.1|21
1612508040000|2021-02-05 06:54:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1612508050000|2021-02-05 06:54:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612508060000|2021-02-05 06:54:20|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|4
1612508110000|2021-02-05 06:55:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612508120000|2021-02-05 06:55:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612508210000|2021-02-05 06:56:50|7324.3|7309.3|7324.6|7309.6|7324.6|7309.6|7324.3|7309.3|3
1612508220000|2021-02-05 06:57:00|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1612508230000|2021-02-05 06:57:10|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|3
1612508260000|2021-02-05 06:57:40|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|3
1612508300000|2021-02-05 06:58:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612508320000|2021-02-05 06:58:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612508360000|2021-02-05 06:59:20|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612508380000|2021-02-05 06:59:40|7325.3|7310.3|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|3
1612508390000|2021-02-05 06:59:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612508400000|2021-02-05 07:00:00|7330.7|7305.7|7325.4|7310.4|7330.7|7310.7|7325.4|7305.7|3
1612508410000|2021-02-05 07:00:10|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|4
1612508440000|2021-02-05 07:00:40|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1612508450000|2021-02-05 07:00:50|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1612508460000|2021-02-05 07:01:00|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612508470000|2021-02-05 07:01:10|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1612508480000|2021-02-05 07:01:20|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|4
1612508490000|2021-02-05 07:01:30|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1612508500000|2021-02-05 07:01:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612508560000|2021-02-05 07:02:40|7324.9|7309.9|7329.8|7304.8|7329.8|7309.9|7324.9|7304.8|2
1612508670000|2021-02-05 07:04:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612508750000|2021-02-05 07:05:50|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1612508790000|2021-02-05 07:06:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612508860000|2021-02-05 07:07:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1612508940000|2021-02-05 07:09:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612508960000|2021-02-05 07:09:20|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|2
1612509090000|2021-02-05 07:11:30|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1612509120000|2021-02-05 07:12:00|7330.4|7305.4|7325.3|7310.3|7330.4|7310.3|7325.3|7305.4|2
1612509130000|2021-02-05 07:12:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612509140000|2021-02-05 07:12:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612509180000|2021-02-05 07:13:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612509230000|2021-02-05 07:13:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612509240000|2021-02-05 07:14:00|7330.4|7305.4|7325.2|7310.2|7330.4|7310.2|7325.2|7305.3|3
1612509270000|2021-02-05 07:14:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612509300000|2021-02-05 07:15:00|7330.3|7305.3|7324.8|7309.8|7330.3|7309.9|7324.8|7305.3|3
1612509350000|2021-02-05 07:15:50|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1612509380000|2021-02-05 07:16:20|7325.1|7310.1|7330.3|7305.3|7330.3|7310.2|7325.1|7305.3|3
1612509390000|2021-02-05 07:16:30|7330.4|7305.4|7330.5|7305.5|7330.5|7305.5|7330.4|7305.4|2
1612509400000|2021-02-05 07:16:40|7330.4|7305.4|7330.7|7305.7|7330.7|7310.8|7325.8|7305.4|4
1612509420000|2021-02-05 07:17:00|7330.8|7305.8|7325.8|7310.8|7330.8|7310.8|7325.8|7305.8|2
1612509460000|2021-02-05 07:17:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1612509470000|2021-02-05 07:17:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|3
1612509520000|2021-02-05 07:18:40|7325.9|7310.9|7326.5|7311.5|7326.5|7311.5|7325.9|7310.9|2
1612509550000|2021-02-05 07:19:10|7326.6|7311.6|7327.1|7312.1|7332.2|7312.2|7326.6|7307.1|10
1612509560000|2021-02-05 07:19:20|7332|7307|7327.4|7312.4|7332.1|7312.4|7326.8|7307|7
1612509570000|2021-02-05 07:19:30|7327.3|7312.3|7327.2|7312.2|7327.4|7312.4|7327.2|7312.2|4
1612509580000|2021-02-05 07:19:40|7332.1|7307.1|7331.3|7306.3|7332.1|7311.5|7326.2|7306.3|7
1612509590000|2021-02-05 07:19:50|7331.2|7306.2|7331.1|7306.1|7331.2|7306.2|7331.1|7306.1|2
1612509640000|2021-02-05 07:20:40|7331|7306|7330.7|7305.7|7331|7306|7330.7|7305.7|3
1612509670000|2021-02-05 07:21:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612509680000|2021-02-05 07:21:20|7330.9|7305.9|7331.1|7306.1|7331.1|7311|7326|7305.9|17
1612509690000|2021-02-05 07:21:30|7331.2|7306.2|7326.5|7311.5|7331.5|7311.6|7326.4|7306.2|6
1612509700000|2021-02-05 07:21:40|7331.5|7306.5|7331.7|7306.7|7331.7|7306.7|7331.5|7306.5|5
1612509710000|2021-02-05 07:21:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|3
1612509720000|2021-02-05 07:22:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612509740000|2021-02-05 07:22:20|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|2
1612509800000|2021-02-05 07:23:20|7331|7306|7326.3|7311.3|7331|7311.3|7326.2|7306|3
1612509810000|2021-02-05 07:23:30|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612509850000|2021-02-05 07:24:10|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612509880000|2021-02-05 07:24:40|7331.3|7306.3|7331.3|7306.3|7331.4|7311.3|7326.3|7306.3|4
1612509900000|2021-02-05 07:25:00|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612509970000|2021-02-05 07:26:10|7331.3|7306.3|7331.4|7306.4|7331.4|7306.4|7331.3|7306.3|2
1612509980000|2021-02-05 07:26:20|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612510000000|2021-02-05 07:26:40|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1612510020000|2021-02-05 07:27:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612510030000|2021-02-05 07:27:10|7326.6|7311.6|7326.4|7311.4|7331.3|7311.6|7326.4|7306.3|4
1612510080000|2021-02-05 07:28:00|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612510140000|2021-02-05 07:29:00|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1612510200000|2021-02-05 07:30:00|7331.3|7306.3|7331.5|7306.5|7331.5|7306.5|7331.3|7306.3|3
1612510250000|2021-02-05 07:30:50|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612510260000|2021-02-05 07:31:00|7331.6|7306.6|7331.5|7306.5|7331.6|7306.6|7331.5|7306.5|2
1612510430000|2021-02-05 07:33:50|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1612510440000|2021-02-05 07:34:00|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1612510450000|2021-02-05 07:34:10|7332.3|7307.3|7332.2|7307.2|7332.5|7307.5|7332.2|7307.2|5
1612510550000|2021-02-05 07:35:50|7332|7307|7332|7307|7332|7307|7332|7307|1
1612510590000|2021-02-05 07:36:30|7327.2|7312.2|7332.3|7307.3|7332.3|7312.2|7327.2|7307.3|2
1612510630000|2021-02-05 07:37:10|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1612510750000|2021-02-05 07:39:10|7331.5|7306.5|7331.3|7306.3|7331.5|7306.5|7331.3|7306.3|3
1612510840000|2021-02-05 07:40:40|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1612510870000|2021-02-05 07:41:10|7331.3|7306.3|7331.5|7306.5|7331.5|7306.5|7331.3|7306.3|3
1612510880000|2021-02-05 07:41:20|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612510890000|2021-02-05 07:41:30|7331.4|7306.4|7331.5|7306.5|7331.5|7306.5|7331.4|7306.4|2
1612510900000|2021-02-05 07:41:40|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612510910000|2021-02-05 07:41:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612510920000|2021-02-05 07:42:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612511030000|2021-02-05 07:43:50|7331.5|7306.5|7331.3|7306.3|7331.5|7311.5|7326.3|7306.3|8
1612511040000|2021-02-05 07:44:00|7326.3|7311.3|7331.7|7306.7|7331.8|7311.7|7326.3|7306.7|5
1612511050000|2021-02-05 07:44:10|7332|7307|7331.9|7306.9|7332|7307|7331.9|7306.9|4
1612511100000|2021-02-05 07:45:00|7332|7307|7331.7|7306.7|7332|7307|7331.7|7306.7|3
1612511120000|2021-02-05 07:45:20|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1612511130000|2021-02-05 07:45:30|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1612511270000|2021-02-05 07:47:50|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612511300000|2021-02-05 07:48:20|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1612511310000|2021-02-05 07:48:30|7326|7311|7331.1|7306.1|7331.1|7311|7325.8|7305.8|5
1612511320000|2021-02-05 07:48:40|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612511330000|2021-02-05 07:48:50|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1612511360000|2021-02-05 07:49:20|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612511420000|2021-02-05 07:50:20|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1612511470000|2021-02-05 07:51:10|7331|7306|7331|7306|7331|7306|7331|7306|1
1612511570000|2021-02-05 07:52:50|7330.4|7305.4|7330.9|7305.9|7330.9|7305.9|7330.4|7305.4|2
1612511580000|2021-02-05 07:53:00|7330.4|7305.4|7330.5|7305.5|7330.7|7305.7|7330.4|7305.4|4
1612511610000|2021-02-05 07:53:30|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1612511640000|2021-02-05 07:54:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612511660000|2021-02-05 07:54:20|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1612511670000|2021-02-05 07:54:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612511680000|2021-02-05 07:54:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612511710000|2021-02-05 07:55:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612511730000|2021-02-05 07:55:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.4|7310.4|3
1612511790000|2021-02-05 07:56:30|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1612511840000|2021-02-05 07:57:20|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|4
1612511850000|2021-02-05 07:57:30|7325.4|7310.4|7325.6|7310.6|7325.7|7310.7|7325.4|7310.4|5
1612511860000|2021-02-05 07:57:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612511890000|2021-02-05 07:58:10|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1612511900000|2021-02-05 07:58:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612511940000|2021-02-05 07:59:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612511950000|2021-02-05 07:59:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612511980000|2021-02-05 07:59:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612511990000|2021-02-05 07:59:50|7325.6|7310.6|7325.9|7310.9|7326|7311|7325.4|7310.4|11
1612512000000|2021-02-05 08:00:00|7330.8|7305.8|7325.5|7310.5|7330.8|7310.5|7325.3|7305.5|6
1612512080000|2021-02-05 08:01:20|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1612512100000|2021-02-05 08:01:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612512110000|2021-02-05 08:01:50|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|2
1612512120000|2021-02-05 08:02:00|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1612512160000|2021-02-05 08:02:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612512170000|2021-02-05 08:02:50|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612512220000|2021-02-05 08:03:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612512230000|2021-02-05 08:03:50|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1612512240000|2021-02-05 08:04:00|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|2
1612512250000|2021-02-05 08:04:10|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1612512260000|2021-02-05 08:04:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612512330000|2021-02-05 08:05:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612512340000|2021-02-05 08:05:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612512350000|2021-02-05 08:05:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612512360000|2021-02-05 08:06:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612512400000|2021-02-05 08:06:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612512410000|2021-02-05 08:06:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612512430000|2021-02-05 08:07:10|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|2
1612512440000|2021-02-05 08:07:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612512580000|2021-02-05 08:09:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512590000|2021-02-05 08:09:50|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1612512600000|2021-02-05 08:10:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612512610000|2021-02-05 08:10:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512640000|2021-02-05 08:10:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612512650000|2021-02-05 08:10:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512670000|2021-02-05 08:11:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612512680000|2021-02-05 08:11:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512770000|2021-02-05 08:12:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612512780000|2021-02-05 08:13:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512790000|2021-02-05 08:13:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612512800000|2021-02-05 08:13:20|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1612512820000|2021-02-05 08:13:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612512830000|2021-02-05 08:13:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512840000|2021-02-05 08:14:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612512850000|2021-02-05 08:14:10|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1612512860000|2021-02-05 08:14:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|5
1612512870000|2021-02-05 08:14:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512880000|2021-02-05 08:14:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|4
1612512910000|2021-02-05 08:15:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612512920000|2021-02-05 08:15:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612512950000|2021-02-05 08:15:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1612513040000|2021-02-05 08:17:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612513050000|2021-02-05 08:17:30|7324.3|7309.3|7323.7|7308.7|7324.4|7309.4|7323.7|7308.7|7
1612513060000|2021-02-05 08:17:40|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1612513080000|2021-02-05 08:18:00|7323.3|7308.3|7323.1|7308.1|7328.3|7308.3|7323.1|7303.1|6
1612513120000|2021-02-05 08:18:40|7323.2|7308.2|7328.2|7303.2|7328.2|7308.2|7323.2|7303.2|2
1612513140000|2021-02-05 08:19:00|7328.5|7303.5|7323.5|7308.5|7328.5|7308.5|7323.5|7303.5|2
1612513160000|2021-02-05 08:19:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612513170000|2021-02-05 08:19:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612513250000|2021-02-05 08:20:50|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|3
1612513280000|2021-02-05 08:21:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612513290000|2021-02-05 08:21:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612513390000|2021-02-05 08:23:10|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|2
1612513400000|2021-02-05 08:23:20|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1612513450000|2021-02-05 08:24:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612513460000|2021-02-05 08:24:20|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324|7309|4
1612513470000|2021-02-05 08:24:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612513490000|2021-02-05 08:24:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612513530000|2021-02-05 08:25:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1612513540000|2021-02-05 08:25:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612513550000|2021-02-05 08:25:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|3
1612513560000|2021-02-05 08:26:00|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1612513680000|2021-02-05 08:28:00|7324|7309|7324.3|7309.3|7324.3|7309.3|7324|7309|3
1612513690000|2021-02-05 08:28:10|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324|7309|4
1612513720000|2021-02-05 08:28:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612513740000|2021-02-05 08:29:00|7324.3|7309.3|7323.7|7308.7|7324.3|7309.3|7323.7|7308.7|9
1612513760000|2021-02-05 08:29:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612513770000|2021-02-05 08:29:30|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.6|7308.6|3
1612513790000|2021-02-05 08:29:50|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1612513830000|2021-02-05 08:30:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612513840000|2021-02-05 08:30:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612513860000|2021-02-05 08:31:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|5
1612513870000|2021-02-05 08:31:10|7323.1|7308.1|7323.5|7308.5|7323.5|7308.5|7323.1|7308.1|3
1612513890000|2021-02-05 08:31:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|6
1612513920000|2021-02-05 08:32:00|7323.3|7308.3|7323.4|7308.4|7323.5|7308.5|7323.2|7308.2|6
1612513940000|2021-02-05 08:32:20|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1612513970000|2021-02-05 08:32:50|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1612514010000|2021-02-05 08:33:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612514020000|2021-02-05 08:33:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612514150000|2021-02-05 08:35:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612514160000|2021-02-05 08:36:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612514290000|2021-02-05 08:38:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612514300000|2021-02-05 08:38:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612514420000|2021-02-05 08:40:20|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|2
1612514540000|2021-02-05 08:42:20|7323.5|7308.5|7323.4|7308.4|7323.7|7308.7|7323.3|7308.3|6
1612514550000|2021-02-05 08:42:30|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1612514600000|2021-02-05 08:43:20|7323.2|7308.2|7323.5|7308.5|7323.5|7308.5|7323.2|7308.2|2
1612514670000|2021-02-05 08:44:30|7323.2|7308.2|7323.5|7308.5|7323.6|7308.6|7323.2|7308.2|3
1612514680000|2021-02-05 08:44:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612514780000|2021-02-05 08:46:20|7324|7309|7323.7|7308.7|7324|7309|7323.7|7308.7|2
1612514840000|2021-02-05 08:47:20|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|2
1612514850000|2021-02-05 08:47:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612514860000|2021-02-05 08:47:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612514890000|2021-02-05 08:48:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612514900000|2021-02-05 08:48:20|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612514910000|2021-02-05 08:48:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612514920000|2021-02-05 08:48:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612514930000|2021-02-05 08:48:50|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|2
1612514940000|2021-02-05 08:49:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612514950000|2021-02-05 08:49:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612514960000|2021-02-05 08:49:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612515030000|2021-02-05 08:50:30|7323.7|7308.7|7324|7309|7328.6|7309|7323.5|7303.6|6
1612515040000|2021-02-05 08:50:40|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612515080000|2021-02-05 08:51:20|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.5|7308.5|4
1612515090000|2021-02-05 08:51:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612515100000|2021-02-05 08:51:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612515140000|2021-02-05 08:52:20|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|4
1612515250000|2021-02-05 08:54:10|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|4
1612515260000|2021-02-05 08:54:20|7323.3|7308.3|7323|7308|7323.3|7308.3|7323|7308|3
1612515290000|2021-02-05 08:54:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612515300000|2021-02-05 08:55:00|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612515320000|2021-02-05 08:55:20|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612515330000|2021-02-05 08:55:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612515340000|2021-02-05 08:55:40|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|2
1612515350000|2021-02-05 08:55:50|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1612515380000|2021-02-05 08:56:20|7322.2|7307.2|7322.7|7307.7|7322.7|7307.7|7322.2|7307.2|6
1612515420000|2021-02-05 08:57:00|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|2
1612515430000|2021-02-05 08:57:10|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1612515450000|2021-02-05 08:57:30|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|2
1612515460000|2021-02-05 08:57:40|7322.6|7307.6|7322.3|7307.3|7322.7|7307.7|7322.3|7307.3|4
1612515470000|2021-02-05 08:57:50|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|2
1612515490000|2021-02-05 08:58:10|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1612515500000|2021-02-05 08:58:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612515510000|2021-02-05 08:58:30|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1612515520000|2021-02-05 08:58:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612515540000|2021-02-05 08:59:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612515550000|2021-02-05 08:59:10|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1612515600000|2021-02-05 09:00:00|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1612515650000|2021-02-05 09:00:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612515660000|2021-02-05 09:01:00|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1612515670000|2021-02-05 09:01:10|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1612515680000|2021-02-05 09:01:20|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1612515690000|2021-02-05 09:01:30|7321.8|7306.8|7321|7306|7321.8|7306.8|7320.7|7305.7|7
1612515700000|2021-02-05 09:01:40|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.7|7305.7|5
1612515710000|2021-02-05 09:01:50|7320.6|7305.6|7320.6|7305.6|7320.7|7305.7|7320.5|7305.5|5
1612515740000|2021-02-05 09:02:20|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|8
1612515750000|2021-02-05 09:02:30|7320.7|7305.7|7319.4|7304.4|7324.7|7305.7|7319.3|7299.4|17
1612515760000|2021-02-05 09:02:40|7319|7304|7323.2|7298.2|7323.2|7304|7317.4|7297.5|8
1612515770000|2021-02-05 09:02:50|7323.3|7298.3|7323.6|7298.6|7323.7|7298.7|7323.3|7298.3|4
1612515780000|2021-02-05 09:03:00|7323.2|7298.2|7322|7297|7323.2|7302.4|7317.4|7297|5
1612515790000|2021-02-05 09:03:10|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1612515800000|2021-02-05 09:03:20|7317|7302|7317.2|7302.2|7317.2|7302.2|7317|7302|3
1612515810000|2021-02-05 09:03:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612515830000|2021-02-05 09:03:50|7316.7|7301.7|7316.6|7301.6|7316.8|7301.8|7316.5|7301.5|4
1612515840000|2021-02-05 09:04:00|7316.2|7301.2|7316.1|7301.1|7316.7|7301.7|7315.9|7300.9|9
1612515850000|2021-02-05 09:04:10|7316|7301|7320.4|7295.4|7320.5|7301|7315.8|7295.4|5
1612515860000|2021-02-05 09:04:20|7320|7295|7314.3|7299.3|7320|7299.7|7314.3|7294.6|8
1612515870000|2021-02-05 09:04:30|7314.1|7299.1|7318.5|7293.5|7318.6|7299.1|7314|7293.2|12
1612515880000|2021-02-05 09:04:40|7313.4|7298.4|7317.3|7292.3|7318.5|7298.4|7313|7291.1|16
1612515890000|2021-02-05 09:04:50|7317.2|7292.2|7315.2|7290.2|7317.2|7292.2|7314.2|7289.2|22
1612515900000|2021-02-05 09:05:00|7315.4|7290.4|7317.3|7292.3|7317.9|7298.1|7312.5|7290.4|27
1612515910000|2021-02-05 09:05:10|7312|7297|7316.6|7291.6|7316.9|7297|7312|7291.3|7
1612515920000|2021-02-05 09:05:20|7316.8|7291.8|7319.1|7294.1|7319.1|7297.3|7312.3|7291.8|20
1612515930000|2021-02-05 09:05:30|7319.4|7294.4|7320|7295|7320|7299.9|7314.3|7294|13
1612515940000|2021-02-05 09:05:40|7320.2|7295.2|7320.3|7295.3|7321.2|7296.2|7320.2|7295.2|13
1612515950000|2021-02-05 09:05:50|7320.4|7295.4|7315.8|7300.8|7321.3|7301|7315.5|7295.4|16
1612515960000|2021-02-05 09:06:00|7316|7301|7316.7|7301.7|7316.8|7301.8|7315.8|7300.8|11
1612515970000|2021-02-05 09:06:10|7317.1|7302.1|7322.2|7297.2|7322.5|7302.7|7316.9|7296.9|13
1612515980000|2021-02-05 09:06:20|7322.4|7297.4|7322.4|7297.4|7322.6|7297.6|7322.2|7297.2|6
1612515990000|2021-02-05 09:06:30|7322.5|7297.5|7324.3|7299.3|7324.3|7299.3|7322.5|7297.5|9
1612516000000|2021-02-05 09:06:40|7324.1|7299.1|7322.8|7297.8|7324.1|7299.1|7322.8|7297.8|8
1612516010000|2021-02-05 09:06:50|7323|7298|7323|7298|7323|7298|7323|7298|1
1612516020000|2021-02-05 09:07:00|7322.8|7297.8|7323.8|7298.8|7323.8|7303.2|7318.2|7297.8|6
1612516030000|2021-02-05 09:07:10|7323.5|7298.5|7322.8|7297.8|7323.5|7303.3|7318.3|7297.8|3
1612516040000|2021-02-05 09:07:20|7318.1|7303.1|7319|7304|7324.4|7304|7318.1|7299|9
1612516050000|2021-02-05 09:07:30|7319.2|7304.2|7319.6|7304.6|7325|7304.6|7319.2|7299.7|5
1612516060000|2021-02-05 09:07:40|7319.5|7304.5|7324.8|7299.8|7324.8|7304.8|7319.5|7299.8|4
1612516070000|2021-02-05 09:07:50|7319.7|7304.7|7325.5|7300.5|7325.5|7304.7|7319.4|7299.7|13
1612516080000|2021-02-05 09:08:00|7320.6|7305.6|7326.4|7301.4|7326.4|7305.8|7320.5|7301.1|6
1612516090000|2021-02-05 09:08:10|7321.4|7306.4|7327|7302|7327|7306.8|7321.4|7302|4
1612516100000|2021-02-05 09:08:20|7326.9|7301.9|7322.7|7307.7|7327.3|7307.7|7321.6|7301.4|13
1612516110000|2021-02-05 09:08:30|7322.9|7307.9|7323.1|7308.1|7323.4|7308.4|7322.9|7307.9|15
1612516120000|2021-02-05 09:08:40|7323.2|7308.2|7323.2|7308.2|7323.7|7308.7|7322.7|7307.7|19
1612516130000|2021-02-05 09:08:50|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1612516140000|2021-02-05 09:09:00|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.1|7308.1|9
1612516150000|2021-02-05 09:09:10|7323.2|7308.2|7328.2|7303.2|7328.2|7308.2|7323.1|7303|5
1612516160000|2021-02-05 09:09:20|7328|7303|7322.3|7307.3|7328.2|7307.4|7322.3|7302.1|5
1612516170000|2021-02-05 09:09:30|7322.5|7307.5|7327.8|7302.8|7327.8|7307.5|7322.5|7302.7|3
1612516180000|2021-02-05 09:09:40|7327.7|7302.7|7327.7|7302.7|7327.7|7307.6|7322.3|7302.7|5
1612516190000|2021-02-05 09:09:50|7327.5|7302.5|7322.5|7307.5|7327.5|7307.8|7322.3|7302.5|6
1612516200000|2021-02-05 09:10:00|7322.6|7307.6|7323.3|7308.3|7323.5|7308.5|7321.8|7306.8|13
1612516210000|2021-02-05 09:10:10|7328.1|7303.1|7328.3|7303.3|7328.3|7303.3|7327.9|7302.9|7
1612516220000|2021-02-05 09:10:20|7328.4|7303.4|7323.8|7308.8|7328.6|7308.8|7323.7|7303.4|7
1612516230000|2021-02-05 09:10:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1612516240000|2021-02-05 09:10:40|7324.2|7309.2|7325|7310|7325|7310|7324.1|7309.1|6
1612516250000|2021-02-05 09:10:50|7325.1|7310.1|7324.8|7309.8|7325.3|7310.3|7324|7309|19
1612516260000|2021-02-05 09:11:00|7325|7310|7325|7310|7325.1|7310.1|7324.8|7309.8|13
1612516270000|2021-02-05 09:11:10|7324.7|7309.7|7325.2|7310.2|7325.2|7310.2|7324.7|7309.7|8
1612516280000|2021-02-05 09:11:20|7325|7310|7324.4|7309.4|7329.2|7310|7324.4|7304.2|8
1612516290000|2021-02-05 09:11:30|7324.1|7309.1|7324|7309|7324.4|7309.4|7324|7309|5
1612516300000|2021-02-05 09:11:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612516310000|2021-02-05 09:11:50|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|6
1612516320000|2021-02-05 09:12:00|7324|7309|7324|7309|7324.1|7309.1|7323.8|7308.8|10
1612516330000|2021-02-05 09:12:10|7323.8|7308.8|7327.8|7302.8|7328.6|7308.8|7322.7|7302.8|10
1612516340000|2021-02-05 09:12:20|7327.9|7302.9|7327.8|7302.8|7327.9|7302.9|7327.8|7302.8|2
1612516350000|2021-02-05 09:12:30|7323.1|7308.1|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|3
1612516370000|2021-02-05 09:12:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612516380000|2021-02-05 09:13:00|7322.8|7307.8|7323.6|7308.6|7328.2|7308.6|7322.8|7303|6
1612516390000|2021-02-05 09:13:10|7324.1|7309.1|7327.8|7302.8|7327.8|7309.1|7323|7302.8|5
1612516400000|2021-02-05 09:13:20|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1612516410000|2021-02-05 09:13:30|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1612516420000|2021-02-05 09:13:40|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1612516430000|2021-02-05 09:13:50|7327.8|7302.8|7327.5|7302.5|7327.8|7302.8|7327.5|7302.5|2
1612516440000|2021-02-05 09:14:00|7323.2|7308.2|7323.5|7308.5|7328.4|7308.5|7323.2|7303.3|5
1612516450000|2021-02-05 09:14:10|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612516460000|2021-02-05 09:14:20|7327.8|7302.8|7327.7|7302.7|7327.8|7302.8|7327.7|7302.7|2
1612516490000|2021-02-05 09:14:50|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1612516520000|2021-02-05 09:15:20|7327.4|7302.4|7327.3|7302.3|7327.4|7302.4|7327.3|7302.3|2
1612516530000|2021-02-05 09:15:30|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1612516540000|2021-02-05 09:15:40|7327.6|7302.6|7327.2|7302.2|7327.7|7308.3|7323|7302.2|8
1612516550000|2021-02-05 09:15:50|7327.3|7302.3|7328.2|7303.2|7328.4|7308.4|7323.2|7302.2|10
1612516620000|2021-02-05 09:17:00|7328.3|7303.3|7328|7303|7328.3|7303.3|7328|7303|2
1612516630000|2021-02-05 09:17:10|7328.2|7303.2|7328|7303|7328.2|7303.2|7328|7303|2
1612516650000|2021-02-05 09:17:30|7322.8|7307.8|7327|7302|7327|7308|7322.8|7302|6
1612516660000|2021-02-05 09:17:40|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1612516670000|2021-02-05 09:17:50|7321.7|7306.7|7324.9|7299.9|7325.7|7306.8|7321.7|7299.9|8
1612516680000|2021-02-05 09:18:00|7324.8|7299.8|7326.2|7301.2|7326.2|7305.7|7320.3|7299.8|9
1612516720000|2021-02-05 09:18:40|7326.1|7301.1|7326.2|7301.2|7326.2|7301.2|7326.1|7301.1|2
1612516730000|2021-02-05 09:18:50|7326.7|7301.7|7327|7302|7327|7302|7326.7|7301.7|4
1612516740000|2021-02-05 09:19:00|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1612516760000|2021-02-05 09:19:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612516770000|2021-02-05 09:19:30|7326.7|7301.7|7322.3|7307.3|7327.1|7307.3|7322.3|7301.7|4
1612516780000|2021-02-05 09:19:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1612516820000|2021-02-05 09:20:20|7322.3|7307.3|7322|7307|7322.3|7307.3|7322|7307|3
1612516850000|2021-02-05 09:20:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612516880000|2021-02-05 09:21:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612516900000|2021-02-05 09:21:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1612516960000|2021-02-05 09:22:40|7322.3|7307.3|7322|7307|7322.3|7307.3|7322|7307|2
1612516980000|2021-02-05 09:23:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612517000000|2021-02-05 09:23:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1612517020000|2021-02-05 09:23:40|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1612517060000|2021-02-05 09:24:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612517080000|2021-02-05 09:24:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612517110000|2021-02-05 09:25:10|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1612517180000|2021-02-05 09:26:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1612517200000|2021-02-05 09:26:40|7321.9|7306.9|7326.7|7301.7|7326.7|7306.9|7321.9|7301.7|2
1612517210000|2021-02-05 09:26:50|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1612517410000|2021-02-05 09:30:10|7321|7306|7325.8|7300.8|7325.8|7306|7321|7300.8|2
1612517420000|2021-02-05 09:30:20|7325.7|7300.7|7325.8|7300.8|7326|7301|7325.5|7300.5|5
1612517430000|2021-02-05 09:30:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612517510000|2021-02-05 09:31:50|7321|7306|7326.1|7301.1|7326.1|7306|7321|7300.9|4
1612517520000|2021-02-05 09:32:00|7321.3|7306.3|7321|7306|7321.3|7306.3|7321|7306|2
1612517550000|2021-02-05 09:32:30|7320.7|7305.7|7326|7301|7326|7305.7|7320.7|7301|2
1612517580000|2021-02-05 09:33:00|7325.9|7300.9|7321|7306|7325.9|7306|7320.8|7300.9|5
1612517590000|2021-02-05 09:33:10|7320.6|7305.6|7320.3|7305.3|7320.6|7305.6|7320.2|7305.2|4
1612517610000|2021-02-05 09:33:30|7320.2|7305.2|7320|7305|7320.3|7305.3|7319.9|7304.9|6
1612517620000|2021-02-05 09:33:40|7319.9|7304.9|7320.9|7305.9|7321|7306|7319.9|7304.9|5
1612517630000|2021-02-05 09:33:50|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|4
1612517640000|2021-02-05 09:34:00|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1612517700000|2021-02-05 09:35:00|7320.9|7305.9|7320.3|7305.3|7320.9|7305.9|7320.3|7305.3|4
1612517840000|2021-02-05 09:37:20|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|2
1612517860000|2021-02-05 09:37:40|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612517870000|2021-02-05 09:37:50|7320.3|7305.3|7320.4|7305.4|7320.5|7305.5|7320.3|7305.3|4
1612517880000|2021-02-05 09:38:00|7321.3|7306.3|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|4
1612517890000|2021-02-05 09:38:10|7321.2|7306.2|7325.8|7300.8|7325.8|7306.2|7321.2|7300.8|2
1612517900000|2021-02-05 09:38:20|7326.2|7301.2|7326.8|7301.8|7327|7302|7326.2|7301.2|5
1612517910000|2021-02-05 09:38:30|7326.6|7301.6|7327|7302|7327|7302|7326.6|7301.6|8
1612517920000|2021-02-05 09:38:40|7326.1|7301.1|7326.6|7301.6|7326.6|7301.6|7326|7301|4
1612517930000|2021-02-05 09:38:50|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1612517940000|2021-02-05 09:39:00|7326.6|7301.6|7327.3|7302.3|7327.3|7302.3|7326.6|7301.6|4
1612517950000|2021-02-05 09:39:10|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|2
1612517960000|2021-02-05 09:39:20|7327.6|7302.6|7323.2|7308.2|7327.8|7308.2|7323.2|7302.6|3
1612517970000|2021-02-05 09:39:30|7328.4|7303.4|7323.6|7308.6|7328.4|7308.6|7323.6|7303.4|2
1612517980000|2021-02-05 09:39:40|7324|7309|7324.1|7309.1|7324.2|7309.2|7324|7309|5
1612517990000|2021-02-05 09:39:50|7324.2|7309.2|7328.9|7303.9|7328.9|7309.3|7323.8|7303.9|6
1612518000000|2021-02-05 09:40:00|7329|7304|7324.3|7309.3|7329.3|7309.5|7324.3|7304|5
1612518010000|2021-02-05 09:40:10|7330|7305|7330.1|7305.1|7330.1|7305.1|7330|7305|2
1612518020000|2021-02-05 09:40:20|7330.3|7305.3|7330.5|7305.5|7330.8|7305.8|7330.3|7305.3|8
1612518040000|2021-02-05 09:40:40|7331|7306|7330.5|7305.5|7331|7306|7330.5|7305.5|4
1612518050000|2021-02-05 09:40:50|7330.6|7305.6|7326.3|7311.3|7330.6|7311.3|7326.3|7305.5|4
1612518060000|2021-02-05 09:41:00|7331.5|7306.5|7331.5|7306.5|7331.6|7306.6|7331.5|7306.5|3
1612518080000|2021-02-05 09:41:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|3
1612518090000|2021-02-05 09:41:30|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|4
1612518100000|2021-02-05 09:41:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1612518120000|2021-02-05 09:42:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612518130000|2021-02-05 09:42:10|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1612518140000|2021-02-05 09:42:20|7326.3|7311.3|7326.6|7311.6|7326.7|7311.7|7326.3|7311.3|4
1612518150000|2021-02-05 09:42:30|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1612518170000|2021-02-05 09:42:50|7326|7311|7326|7311|7326|7311|7325.8|7310.8|3
1612518200000|2021-02-05 09:43:20|7325.8|7310.8|7326.1|7311.1|7326.1|7311.1|7325.8|7310.8|3
1612518210000|2021-02-05 09:43:30|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1612518220000|2021-02-05 09:43:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1612518290000|2021-02-05 09:44:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612518310000|2021-02-05 09:45:10|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1612518320000|2021-02-05 09:45:20|7326.3|7311.3|7326|7311|7326.3|7311.3|7326|7311|3
1612518330000|2021-02-05 09:45:30|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1612518340000|2021-02-05 09:45:40|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1612518350000|2021-02-05 09:45:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612518360000|2021-02-05 09:46:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1612518400000|2021-02-05 09:46:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612518410000|2021-02-05 09:46:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612518470000|2021-02-05 09:47:50|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1612518480000|2021-02-05 09:48:00|7324.8|7309.8|7324.5|7309.5|7324.8|7309.8|7324.5|7309.5|3
1612518490000|2021-02-05 09:48:10|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1612518500000|2021-02-05 09:48:20|7325|7310|7325.3|7310.3|7330.6|7310.4|7325|7305.5|7
1612518520000|2021-02-05 09:48:40|7325.4|7310.4|7330.8|7305.8|7331.1|7310.4|7325.4|7305.8|5
1612518550000|2021-02-05 09:49:10|7330.7|7305.7|7330.3|7305.3|7330.7|7305.7|7330.3|7305.3|3
1612518560000|2021-02-05 09:49:20|7330.4|7305.4|7330.5|7305.5|7330.5|7305.5|7330.4|7305.4|2
1612518570000|2021-02-05 09:49:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612518580000|2021-02-05 09:49:40|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612518590000|2021-02-05 09:49:50|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1612518630000|2021-02-05 09:50:30|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1612518640000|2021-02-05 09:50:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612518650000|2021-02-05 09:50:50|7330.4|7305.4|7330.3|7305.3|7330.4|7305.4|7330.3|7305.3|2
1612518730000|2021-02-05 09:52:10|7330.4|7305.4|7330.3|7305.3|7330.4|7305.4|7330.3|7305.3|2
1612518870000|2021-02-05 09:54:30|7330.5|7305.5|7330.5|7305.5|7330.6|7305.6|7330.4|7305.4|4
1612518880000|2021-02-05 09:54:40|7330.9|7305.9|7326.3|7311.3|7331.3|7311.3|7326.1|7305.8|12
1612518890000|2021-02-05 09:54:50|7326.1|7311.1|7326.6|7311.6|7331.8|7311.7|7326|7305.9|14
1612518900000|2021-02-05 09:55:00|7326.3|7311.3|7331.8|7306.8|7331.9|7311.5|7326.1|7306.7|11
1612518910000|2021-02-05 09:55:10|7331.9|7306.9|7331.8|7306.8|7332|7307|7331.8|7306.8|4
1612518940000|2021-02-05 09:55:40|7331.7|7306.7|7331.3|7306.3|7331.7|7306.7|7331.3|7306.3|3
1612518950000|2021-02-05 09:55:50|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1612518960000|2021-02-05 09:56:00|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1612519000000|2021-02-05 09:56:40|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612519010000|2021-02-05 09:56:50|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1612519020000|2021-02-05 09:57:00|7331.7|7306.7|7331.8|7306.8|7332.1|7307.1|7331.7|7306.7|4
1612519030000|2021-02-05 09:57:10|7331.4|7306.4|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|2
1612519040000|2021-02-05 09:57:20|7331.2|7306.2|7330.9|7305.9|7331.2|7306.2|7330.9|7305.9|2
1612519050000|2021-02-05 09:57:30|7331|7306|7331.6|7306.6|7331.6|7306.6|7331|7306|4
1612519060000|2021-02-05 09:57:40|7331.3|7306.3|7331.8|7306.8|7331.8|7306.8|7331.3|7306.3|4
1612519070000|2021-02-05 09:57:50|7332|7307|7332|7307|7332|7307|7331.8|7306.8|5
1612519080000|2021-02-05 09:58:00|7331.8|7306.8|7331.8|7306.8|7332|7307|7331.8|7306.8|3
1612519090000|2021-02-05 09:58:10|7331.5|7306.5|7331.3|7306.3|7331.5|7306.5|7331.3|7306.3|2
1612519100000|2021-02-05 09:58:20|7331.4|7306.4|7331.3|7306.3|7331.4|7306.4|7331.3|7306.3|2
1612519110000|2021-02-05 09:58:30|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1612519120000|2021-02-05 09:58:40|7331.1|7306.1|7331.3|7306.3|7331.3|7306.3|7331.1|7306.1|2
1612519150000|2021-02-05 09:59:10|7331.2|7306.2|7331|7306|7331.2|7306.2|7331|7306|3
1612519160000|2021-02-05 09:59:20|7330.8|7305.8|7331.4|7306.4|7331.4|7306.4|7330.6|7305.6|7
1612519170000|2021-02-05 09:59:30|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612519190000|2021-02-05 09:59:50|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1612519200000|2021-02-05 10:00:00|7330.3|7305.3|7329.4|7304.4|7330.3|7305.3|7329.4|7304.4|4
1612519210000|2021-02-05 10:00:10|7329.3|7304.3|7329.1|7304.1|7329.3|7304.3|7328.6|7303.6|8
1612519220000|2021-02-05 10:00:20|7329.2|7304.2|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|3
1612519240000|2021-02-05 10:00:40|7329|7304|7328.8|7303.8|7329|7304|7328.8|7303.8|2
1612519250000|2021-02-05 10:00:50|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|2
1612519270000|2021-02-05 10:01:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612519300000|2021-02-05 10:01:40|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|2
1612519310000|2021-02-05 10:01:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612519400000|2021-02-05 10:03:20|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612519420000|2021-02-05 10:03:40|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612519430000|2021-02-05 10:03:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612519470000|2021-02-05 10:04:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612519490000|2021-02-05 10:04:50|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612519500000|2021-02-05 10:05:00|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612519580000|2021-02-05 10:06:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612519590000|2021-02-05 10:06:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612519640000|2021-02-05 10:07:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612519650000|2021-02-05 10:07:30|7328.4|7303.4|7328|7303|7328.4|7303.4|7328|7303|2
1612519660000|2021-02-05 10:07:40|7328.3|7303.3|7328.5|7303.5|7328.5|7303.5|7328.3|7303.3|2
1612519670000|2021-02-05 10:07:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612519680000|2021-02-05 10:08:00|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|2
1612519690000|2021-02-05 10:08:10|7329.4|7304.4|7329|7304|7329.5|7304.5|7329|7304|4
1612519710000|2021-02-05 10:08:30|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|2
1612519740000|2021-02-05 10:09:00|7329|7304|7328.3|7303.3|7329|7304|7328.3|7303.3|5
1612519770000|2021-02-05 10:09:30|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1612519780000|2021-02-05 10:09:40|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|2
1612519790000|2021-02-05 10:09:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612519800000|2021-02-05 10:10:00|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612519870000|2021-02-05 10:11:10|7328|7303|7323|7308|7328|7308|7322.8|7303|4
1612519950000|2021-02-05 10:12:30|7328.3|7303.3|7328.5|7303.5|7328.5|7303.5|7328.3|7303.3|4
1612519960000|2021-02-05 10:12:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612519980000|2021-02-05 10:13:00|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612520020000|2021-02-05 10:13:40|7328|7303|7328|7303|7328|7303|7328|7303|1
1612520210000|2021-02-05 10:16:50|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612520220000|2021-02-05 10:17:00|7328.5|7303.5|7328.2|7303.2|7328.5|7303.5|7328.2|7303.2|3
1612520260000|2021-02-05 10:17:40|7328.4|7303.4|7328.2|7303.2|7328.4|7308.4|7323.4|7303.2|3
1612520350000|2021-02-05 10:19:10|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612520370000|2021-02-05 10:19:30|7327.8|7302.8|7322.8|7307.8|7327.8|7307.8|7322.8|7302.8|2
1612520380000|2021-02-05 10:19:40|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|2
1612520520000|2021-02-05 10:22:00|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|2
1612520590000|2021-02-05 10:23:10|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1612520600000|2021-02-05 10:23:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612520610000|2021-02-05 10:23:30|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1612520630000|2021-02-05 10:23:50|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612520670000|2021-02-05 10:24:30|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612520840000|2021-02-05 10:27:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612520950000|2021-02-05 10:29:10|7323.2|7308.2|7322.8|7307.8|7323.2|7308.2|7322.8|7307.8|3
1612521000000|2021-02-05 10:30:00|7323.1|7308.1|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|3
1612521010000|2021-02-05 10:30:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612521020000|2021-02-05 10:30:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612521060000|2021-02-05 10:31:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612521070000|2021-02-05 10:31:10|7322.9|7307.9|7323.5|7308.5|7323.6|7308.6|7322.9|7307.9|5
1612521090000|2021-02-05 10:31:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612521100000|2021-02-05 10:31:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612521110000|2021-02-05 10:31:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612521190000|2021-02-05 10:33:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612521210000|2021-02-05 10:33:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612521310000|2021-02-05 10:35:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612521340000|2021-02-05 10:35:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612521400000|2021-02-05 10:36:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612521420000|2021-02-05 10:37:00|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1612521570000|2021-02-05 10:39:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612521610000|2021-02-05 10:40:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1612521720000|2021-02-05 10:42:00|7322.5|7307.5|7327.1|7302.1|7327.5|7307.5|7322.5|7302|6
1612521730000|2021-02-05 10:42:10|7327|7302|7321.6|7306.6|7327.1|7306.6|7321.6|7302|4
1612521770000|2021-02-05 10:42:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612521810000|2021-02-05 10:43:30|7321.5|7306.5|7326.1|7301.1|7326.3|7306.5|7321.5|7301.1|3
1612521820000|2021-02-05 10:43:40|7326.2|7301.2|7325.8|7300.8|7326.2|7301.2|7325.7|7300.7|7
1612521840000|2021-02-05 10:44:00|7325.9|7300.9|7325.9|7300.9|7326|7301|7325.9|7300.9|3
1612521850000|2021-02-05 10:44:10|7325.8|7300.8|7325.6|7300.6|7325.8|7300.8|7325.5|7300.5|4
1612521860000|2021-02-05 10:44:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612521870000|2021-02-05 10:44:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612521920000|2021-02-05 10:45:20|7321|7306|7326.4|7301.4|7326.4|7306.3|7321|7301.1|6
1612521930000|2021-02-05 10:45:30|7326.6|7301.6|7326.7|7301.7|7326.8|7301.8|7326.6|7301.6|6
1612521960000|2021-02-05 10:46:00|7326.9|7301.9|7327.4|7302.4|7327.4|7302.4|7326.9|7301.9|4
1612521970000|2021-02-05 10:46:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1612521990000|2021-02-05 10:46:30|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.3|7302.3|3
1612522030000|2021-02-05 10:47:10|7327.4|7302.4|7327.3|7302.3|7327.4|7302.4|7327.3|7302.3|2
1612522040000|2021-02-05 10:47:20|7327.5|7302.5|7327.3|7302.3|7327.5|7302.5|7327.3|7302.3|2
1612522120000|2021-02-05 10:48:40|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612522150000|2021-02-05 10:49:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1612522210000|2021-02-05 10:50:10|7327.6|7302.6|7327.5|7302.5|7327.6|7302.6|7327.5|7302.5|2
1612522540000|2021-02-05 10:55:40|7328.3|7303.3|7328.8|7303.8|7328.8|7303.8|7328.3|7303.3|3
1612522550000|2021-02-05 10:55:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612522670000|2021-02-05 10:57:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612522680000|2021-02-05 10:58:00|7329.3|7304.3|7329.5|7304.5|7329.5|7304.5|7329.3|7304.3|3
1612522690000|2021-02-05 10:58:10|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1612522700000|2021-02-05 10:58:20|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612522720000|2021-02-05 10:58:40|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612522760000|2021-02-05 10:59:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612522770000|2021-02-05 10:59:30|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612522780000|2021-02-05 10:59:40|7329|7304|7329|7304|7329|7304|7329|7304|1
1612522800000|2021-02-05 11:00:00|7328.8|7303.8|7327.8|7302.8|7328.8|7303.8|7327.8|7302.8|4
1612522840000|2021-02-05 11:00:40|7328|7303|7328.5|7303.5|7328.5|7303.5|7328|7303|3
1612522870000|2021-02-05 11:01:10|7328.8|7303.8|7329|7304|7329|7304|7328.8|7303.8|2
1612522910000|2021-02-05 11:01:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612523150000|2021-02-05 11:05:50|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1612523160000|2021-02-05 11:06:00|7329.5|7304.5|7329.3|7304.3|7329.5|7304.5|7329.3|7304.3|2
1612523360000|2021-02-05 11:09:20|7329.2|7304.2|7328.9|7303.9|7329.2|7304.2|7328.9|7303.9|3
1612523390000|2021-02-05 11:09:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1612523400000|2021-02-05 11:10:00|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612523410000|2021-02-05 11:10:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1612523440000|2021-02-05 11:10:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612523460000|2021-02-05 11:11:00|7329|7304|7329|7304|7329|7304|7329|7304|1
1612523470000|2021-02-05 11:11:10|7328.9|7303.9|7328.9|7303.9|7329|7304|7328.9|7303.9|3
1612523480000|2021-02-05 11:11:20|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1612523490000|2021-02-05 11:11:30|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1612523500000|2021-02-05 11:11:40|7329|7304|7329|7304|7329|7304|7329|7304|1
1612523510000|2021-02-05 11:11:50|7328.7|7303.7|7328.9|7303.9|7329|7304|7328.7|7303.7|5
1612523520000|2021-02-05 11:12:00|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1612523530000|2021-02-05 11:12:10|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1612523550000|2021-02-05 11:12:30|7329|7304|7329.2|7304.2|7329.2|7304.2|7328.9|7303.9|5
1612523560000|2021-02-05 11:12:40|7329.3|7304.3|7329|7304|7329.3|7304.3|7329|7304|6
1612523570000|2021-02-05 11:12:50|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|2
1612523580000|2021-02-05 11:13:00|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612523590000|2021-02-05 11:13:10|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612523600000|2021-02-05 11:13:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1612523630000|2021-02-05 11:13:50|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612523640000|2021-02-05 11:14:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612523650000|2021-02-05 11:14:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1612523660000|2021-02-05 11:14:20|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|2
1612523670000|2021-02-05 11:14:30|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|2
1612523690000|2021-02-05 11:14:50|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1612523700000|2021-02-05 11:15:00|7329.4|7304.4|7328.9|7303.9|7329.4|7304.4|7328.9|7303.9|5
1612523720000|2021-02-05 11:15:20|7329|7304|7328.6|7303.6|7329|7304|7328.6|7303.6|4
1612523730000|2021-02-05 11:15:30|7329|7304|7328.5|7303.5|7329|7304|7328.5|7303.5|3
1612523780000|2021-02-05 11:16:20|7328.6|7303.6|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|2
1612523800000|2021-02-05 11:16:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612523820000|2021-02-05 11:17:00|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612523840000|2021-02-05 11:17:20|7328.6|7303.6|7328.8|7303.8|7328.8|7303.8|7328.6|7303.6|2
1612523850000|2021-02-05 11:17:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612523860000|2021-02-05 11:17:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612523890000|2021-02-05 11:18:10|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1612524000000|2021-02-05 11:20:00|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612524010000|2021-02-05 11:20:10|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|3
1612524020000|2021-02-05 11:20:20|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612524030000|2021-02-05 11:20:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612524040000|2021-02-05 11:20:40|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612524050000|2021-02-05 11:20:50|7328.6|7303.6|7328.5|7303.5|7328.6|7303.6|7328.5|7303.5|2
1612524060000|2021-02-05 11:21:00|7328.6|7303.6|7328.7|7303.7|7328.8|7303.8|7328.6|7303.6|3
1612524070000|2021-02-05 11:21:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612524170000|2021-02-05 11:22:50|7328.7|7303.7|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|3
1612524180000|2021-02-05 11:23:00|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|6
1612524190000|2021-02-05 11:23:10|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|4
1612524200000|2021-02-05 11:23:20|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612524210000|2021-02-05 11:23:30|7328.9|7303.9|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|2
1612524220000|2021-02-05 11:23:40|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612524250000|2021-02-05 11:24:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612524300000|2021-02-05 11:25:00|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1612524310000|2021-02-05 11:25:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612524320000|2021-02-05 11:25:20|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1612524340000|2021-02-05 11:25:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1612524350000|2021-02-05 11:25:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612524360000|2021-02-05 11:26:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612524510000|2021-02-05 11:28:30|7324.5|7309.5|7325|7310|7325|7310|7324.5|7309.5|4
1612524530000|2021-02-05 11:28:50|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|3
1612524540000|2021-02-05 11:29:00|7325.2|7310.2|7324.6|7309.6|7325.2|7310.2|7324.6|7309.6|4
1612524550000|2021-02-05 11:29:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612524560000|2021-02-05 11:29:20|7329.7|7304.7|7325.1|7310.1|7329.8|7310.1|7325.1|7304.7|3
1612524570000|2021-02-05 11:29:30|7325.2|7310.2|7330.3|7305.3|7330.3|7310.2|7325.2|7305.2|3
1612524590000|2021-02-05 11:29:50|7329.6|7304.6|7328.4|7303.4|7329.8|7304.8|7328.1|7303.1|14
1612524600000|2021-02-05 11:30:00|7329|7304|7329.3|7304.3|7329.5|7304.5|7329|7304|8
1612524610000|2021-02-05 11:30:10|7329.4|7304.4|7329.5|7304.5|7329.6|7304.6|7329.4|7304.4|4
1612524620000|2021-02-05 11:30:20|7329.6|7304.6|7329.6|7304.6|7329.7|7304.7|7329.5|7304.5|4
1612524640000|2021-02-05 11:30:40|7329.5|7304.5|7329.6|7304.6|7329.6|7304.6|7329.5|7304.5|2
1612524660000|2021-02-05 11:31:00|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612524670000|2021-02-05 11:31:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612524680000|2021-02-05 11:31:20|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1612524690000|2021-02-05 11:31:30|7329.8|7304.8|7329.7|7304.7|7330.1|7305.1|7329.7|7304.7|6
1612524710000|2021-02-05 11:31:50|7330.1|7305.1|7329.9|7304.9|7330.1|7305.1|7329.9|7304.9|3
1612524760000|2021-02-05 11:32:40|7329.7|7304.7|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|2
1612524770000|2021-02-05 11:32:50|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1612524790000|2021-02-05 11:33:10|7329.9|7304.9|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|2
1612524800000|2021-02-05 11:33:20|7330|7305|7330.1|7305.1|7330.1|7305.1|7329.9|7304.9|3
1612524820000|2021-02-05 11:33:40|7330|7305|7330|7305|7330|7305|7330|7305|1
1612524830000|2021-02-05 11:33:50|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612524840000|2021-02-05 11:34:00|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612524860000|2021-02-05 11:34:20|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612524870000|2021-02-05 11:34:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612524920000|2021-02-05 11:35:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1612525190000|2021-02-05 11:39:50|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612525220000|2021-02-05 11:40:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612525230000|2021-02-05 11:40:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612525300000|2021-02-05 11:41:40|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1612525310000|2021-02-05 11:41:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612525350000|2021-02-05 11:42:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612525370000|2021-02-05 11:42:50|7329.5|7304.5|7329.3|7304.3|7329.5|7304.5|7329.3|7304.3|2
1612525390000|2021-02-05 11:43:10|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612525420000|2021-02-05 11:43:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612525430000|2021-02-05 11:43:50|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612525490000|2021-02-05 11:44:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612525540000|2021-02-05 11:45:40|7328.4|7303.4|7328|7303|7328.4|7303.4|7328|7303|2
1612525600000|2021-02-05 11:46:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612525650000|2021-02-05 11:47:30|7328|7303|7328|7303|7328|7303|7328|7303|1
1612525870000|2021-02-05 11:51:10|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1612525950000|2021-02-05 11:52:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612526020000|2021-02-05 11:53:40|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1612526030000|2021-02-05 11:53:50|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|2
1612526060000|2021-02-05 11:54:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612526120000|2021-02-05 11:55:20|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612526130000|2021-02-05 11:55:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612526250000|2021-02-05 11:57:30|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1612526260000|2021-02-05 11:57:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612526360000|2021-02-05 11:59:20|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612526370000|2021-02-05 11:59:30|7329|7304|7329|7304|7329|7304|7329|7304|1
1612526380000|2021-02-05 11:59:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1612526420000|2021-02-05 12:00:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612526450000|2021-02-05 12:00:50|7324|7309|7328.3|7303.3|7328.6|7309|7324|7303.3|4
1612526460000|2021-02-05 12:01:00|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612526480000|2021-02-05 12:01:20|7328.1|7303.1|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|5
1612526490000|2021-02-05 12:01:30|7328.2|7303.2|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|5
1612526500000|2021-02-05 12:01:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612526510000|2021-02-05 12:01:50|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1612526550000|2021-02-05 12:02:30|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1612526750000|2021-02-05 12:05:50|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612526760000|2021-02-05 12:06:00|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1612526770000|2021-02-05 12:06:10|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1612526780000|2021-02-05 12:06:20|7328.2|7303.2|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|3
1612526790000|2021-02-05 12:06:30|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1612526800000|2021-02-05 12:06:40|7327.8|7302.8|7327.8|7302.8|7327.9|7302.9|7327.8|7302.8|3
1612526810000|2021-02-05 12:06:50|7327.9|7302.9|7327.7|7302.7|7327.9|7302.9|7327.7|7302.7|4
1612526820000|2021-02-05 12:07:00|7327.6|7302.6|7327.4|7302.4|7327.6|7302.6|7327.4|7302.4|2
1612526830000|2021-02-05 12:07:10|7327.3|7302.3|7327|7302|7327.3|7302.3|7327|7302|7
1612526860000|2021-02-05 12:07:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612526870000|2021-02-05 12:07:50|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612526880000|2021-02-05 12:08:00|7326.7|7301.7|7326.9|7301.9|7326.9|7301.9|7326.7|7301.7|2
1612526890000|2021-02-05 12:08:10|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612526900000|2021-02-05 12:08:20|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1612526920000|2021-02-05 12:08:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612526940000|2021-02-05 12:09:00|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1612526950000|2021-02-05 12:09:10|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1612526960000|2021-02-05 12:09:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612526970000|2021-02-05 12:09:30|7326.9|7301.9|7326.9|7301.9|7327|7302|7326.9|7301.9|3
1612526980000|2021-02-05 12:09:40|7327|7302|7327.4|7302.4|7327.6|7302.6|7327|7302|14
1612526990000|2021-02-05 12:09:50|7327.2|7302.2|7327.2|7302.2|7327.3|7302.3|7327.1|7302.1|4
1612527000000|2021-02-05 12:10:00|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1612527010000|2021-02-05 12:10:10|7327.2|7302.2|7327.6|7302.6|7327.6|7302.6|7326.9|7301.9|11
1612527020000|2021-02-05 12:10:20|7327.5|7302.5|7327.7|7302.7|7327.8|7302.8|7327.4|7302.4|7
1612527030000|2021-02-05 12:10:30|7327.6|7302.6|7327.5|7302.5|7327.7|7302.7|7327.5|7302.5|4
1612527040000|2021-02-05 12:10:40|7327.6|7302.6|7328.1|7303.1|7328.1|7303.1|7327.5|7302.5|6
1612527050000|2021-02-05 12:10:50|7328|7303|7328|7303|7328|7303|7328|7303|1
1612527060000|2021-02-05 12:11:00|7327.9|7302.9|7328.1|7303.1|7328.1|7303.1|7327.9|7302.9|3
1612527070000|2021-02-05 12:11:10|7328|7303|7327.7|7302.7|7328|7303|7327.7|7302.7|3
1612527080000|2021-02-05 12:11:20|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|2
1612527100000|2021-02-05 12:11:40|7328|7303|7328|7303|7328|7303|7328|7303|1
1612527110000|2021-02-05 12:11:50|7328.1|7303.1|7328|7303|7328.1|7303.1|7327.9|7302.9|4
1612527130000|2021-02-05 12:12:10|7328.1|7303.1|7327.9|7302.9|7328.3|7303.3|7327.8|7302.8|7
1612527160000|2021-02-05 12:12:40|7328|7303|7328|7303|7328|7303|7328|7303|1
1612527170000|2021-02-05 12:12:50|7327.9|7302.9|7327.7|7302.7|7327.9|7302.9|7327.6|7302.6|3
1612527180000|2021-02-05 12:13:00|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612527190000|2021-02-05 12:13:10|7327.9|7302.9|7328|7303|7328|7303|7327.7|7302.7|4
1612527200000|2021-02-05 12:13:20|7327.9|7302.9|7327.7|7302.7|7328|7303|7327.7|7302.7|4
1612527210000|2021-02-05 12:13:30|7327.6|7302.6|7327.1|7302.1|7327.6|7302.6|7327.1|7302.1|10
1612527220000|2021-02-05 12:13:40|7327.3|7302.3|7327.5|7302.5|7327.5|7302.5|7327.3|7302.3|2
1612527230000|2021-02-05 12:13:50|7327.6|7302.6|7327.7|7302.7|7327.7|7302.7|7327.6|7302.6|2
1612527240000|2021-02-05 12:14:00|7327.8|7302.8|7328.1|7303.1|7328.1|7303.1|7327.7|7302.7|6
1612527280000|2021-02-05 12:14:40|7328|7303|7327.9|7302.9|7328|7303|7327.6|7302.6|10
1612527290000|2021-02-05 12:14:50|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1612527300000|2021-02-05 12:15:00|7328|7303|7327.5|7302.5|7328|7303|7327.5|7302.5|7
1612527310000|2021-02-05 12:15:10|7327.6|7302.6|7327.7|7302.7|7327.7|7302.7|7327.6|7302.6|4
1612527320000|2021-02-05 12:15:20|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|6
1612527330000|2021-02-05 12:15:30|7327.8|7302.8|7327.6|7302.6|7328|7303|7327.6|7302.6|6
1612527340000|2021-02-05 12:15:40|7327.8|7302.8|7328.3|7303.3|7328.3|7303.3|7327.8|7302.8|4
1612527350000|2021-02-05 12:15:50|7328.7|7303.7|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|3
1612527380000|2021-02-05 12:16:20|7328.8|7303.8|7329.1|7304.1|7329.1|7304.1|7328.8|7303.8|3
1612527390000|2021-02-05 12:16:30|7329.2|7304.2|7328.3|7303.3|7329.2|7304.2|7328.3|7303.3|6
1612527400000|2021-02-05 12:16:40|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.1|7303.1|3
1612527410000|2021-02-05 12:16:50|7328.6|7303.6|7328.9|7303.9|7329|7304|7328.6|7303.6|3
1612527420000|2021-02-05 12:17:00|7329|7304|7328.6|7303.6|7329|7304|7328.6|7303.6|2
1612527430000|2021-02-05 12:17:10|7328.5|7303.5|7327.9|7302.9|7328.5|7303.5|7327.9|7302.9|7
1612527440000|2021-02-05 12:17:20|7328|7303|7327.7|7302.7|7328|7303|7327.7|7302.7|4
1612527450000|2021-02-05 12:17:30|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612527460000|2021-02-05 12:17:40|7327.5|7302.5|7327.4|7302.4|7327.5|7302.5|7327.2|7302.2|4
1612527470000|2021-02-05 12:17:50|7327.3|7302.3|7327|7302|7327.3|7302.3|7327|7302|4
1612527480000|2021-02-05 12:18:00|7327.1|7302.1|7327.9|7302.9|7327.9|7307.9|7322.7|7302.1|9
1612527490000|2021-02-05 12:18:10|7328|7303|7328.8|7303.8|7328.8|7303.8|7328|7303|6
1612527500000|2021-02-05 12:18:20|7328.7|7303.7|7328.2|7303.2|7328.7|7303.7|7328.2|7303.2|3
1612527510000|2021-02-05 12:18:30|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1612527520000|2021-02-05 12:18:40|7328|7303|7327.9|7302.9|7328|7303|7327.9|7302.9|2
1612527530000|2021-02-05 12:18:50|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1612527540000|2021-02-05 12:19:00|7328.3|7303.3|7328.6|7303.6|7328.9|7303.9|7328.3|7303.3|5
1612527550000|2021-02-05 12:19:10|7328.5|7303.5|7328.1|7303.1|7328.5|7303.5|7328.1|7303.1|6
1612527560000|2021-02-05 12:19:20|7328|7303|7327.7|7302.7|7328|7303|7327.7|7302.7|4
1612527570000|2021-02-05 12:19:30|7327.8|7302.8|7328.1|7303.1|7328.1|7303.1|7327.8|7302.8|3
1612527580000|2021-02-05 12:19:40|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1612527590000|2021-02-05 12:19:50|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612527600000|2021-02-05 12:20:00|7324.1|7309.1|7329.3|7304.3|7329.3|7309.2|7324.1|7304.3|3
1612527620000|2021-02-05 12:20:20|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1612527630000|2021-02-05 12:20:30|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1612527660000|2021-02-05 12:21:00|7329.1|7304.1|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|3
1612527670000|2021-02-05 12:21:10|7328.8|7303.8|7328.8|7303.8|7328.9|7303.9|7328.7|7303.7|5
1612527700000|2021-02-05 12:21:40|7328.9|7303.9|7329.3|7304.3|7329.6|7304.6|7328.9|7303.9|7
1612527710000|2021-02-05 12:21:50|7329|7304|7329.4|7304.4|7329.4|7304.4|7328.9|7303.9|4
1612527720000|2021-02-05 12:22:00|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|2
1612527730000|2021-02-05 12:22:10|7329.1|7304.1|7328.7|7303.7|7329.1|7304.1|7328.7|7303.7|3
1612527760000|2021-02-05 12:22:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612527780000|2021-02-05 12:23:00|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1612527800000|2021-02-05 12:23:20|7328.9|7303.9|7328.8|7303.8|7329|7304|7328.8|7303.8|3
1612527820000|2021-02-05 12:23:40|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|3
1612527830000|2021-02-05 12:23:50|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1612527840000|2021-02-05 12:24:00|7329|7304|7329|7304|7329|7304|7329|7304|1
1612527900000|2021-02-05 12:25:00|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612527910000|2021-02-05 12:25:10|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1612527930000|2021-02-05 12:25:30|7329|7304|7329.1|7304.1|7329.1|7304.1|7329|7304|2
1612527940000|2021-02-05 12:25:40|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|2
1612527950000|2021-02-05 12:25:50|7329.4|7304.4|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|3
1612527970000|2021-02-05 12:26:10|7329.3|7304.3|7329.6|7304.6|7329.6|7304.6|7329.3|7304.3|5
1612527980000|2021-02-05 12:26:20|7329.7|7304.7|7329.8|7304.8|7329.9|7304.9|7329.7|7304.7|3
1612528010000|2021-02-05 12:26:50|7329.7|7304.7|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|3
1612528020000|2021-02-05 12:27:00|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1612528030000|2021-02-05 12:27:10|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612528040000|2021-02-05 12:27:20|7329.5|7304.5|7329.8|7304.8|7329.8|7304.8|7329.5|7304.5|4
1612528050000|2021-02-05 12:27:30|7329.7|7304.7|7329.5|7304.5|7329.8|7304.8|7329.5|7304.5|3
1612528060000|2021-02-05 12:27:40|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1612528070000|2021-02-05 12:27:50|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612528080000|2021-02-05 12:28:00|7329.6|7304.6|7329.9|7304.9|7329.9|7304.9|7329.6|7304.6|3
1612528090000|2021-02-05 12:28:10|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.7|7304.7|3
1612528110000|2021-02-05 12:28:30|7329.7|7304.7|7329.7|7304.7|7329.9|7304.9|7329.7|7304.7|3
1612528160000|2021-02-05 12:29:20|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612528170000|2021-02-05 12:29:30|7329.5|7304.5|7329.6|7304.6|7329.6|7304.6|7329.5|7304.5|2
1612528210000|2021-02-05 12:30:10|7329.7|7304.7|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|2
1612528220000|2021-02-05 12:30:20|7329.7|7304.7|7329.8|7304.8|7329.8|7304.8|7329.7|7304.7|2
1612528230000|2021-02-05 12:30:30|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1612528240000|2021-02-05 12:30:40|7329.8|7304.8|7329.8|7304.8|7330|7305|7329.8|7304.8|4
1612528250000|2021-02-05 12:30:50|7329.7|7304.7|7329.9|7304.9|7329.9|7304.9|7329.7|7304.7|3
1612528260000|2021-02-05 12:31:00|7329.8|7304.8|7330.1|7305.1|7330.2|7305.2|7329.7|7304.7|11
1612528270000|2021-02-05 12:31:10|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.1|7305.1|11
1612528300000|2021-02-05 12:31:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612528310000|2021-02-05 12:31:50|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1612528330000|2021-02-05 12:32:10|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1612528350000|2021-02-05 12:32:30|7330.3|7305.3|7330.2|7305.2|7330.4|7305.4|7330.2|7305.2|4
1612528390000|2021-02-05 12:33:10|7330.3|7305.3|7330.4|7305.4|7330.4|7305.4|7330.3|7305.3|4
1612528410000|2021-02-05 12:33:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1612528430000|2021-02-05 12:33:50|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1612528450000|2021-02-05 12:34:10|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1612528480000|2021-02-05 12:34:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1612528490000|2021-02-05 12:34:50|7330.6|7305.6|7330.9|7305.9|7330.9|7305.9|7330.6|7305.6|4
1612528510000|2021-02-05 12:35:10|7330.8|7305.8|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|4
1612528520000|2021-02-05 12:35:20|7330.6|7305.6|7328.9|7303.9|7330.6|7305.6|7328.9|7303.9|6
1612528530000|2021-02-05 12:35:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612528550000|2021-02-05 12:35:50|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612528560000|2021-02-05 12:36:00|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612528660000|2021-02-05 12:37:40|7328.8|7303.8|7329.1|7304.1|7329.1|7304.1|7328.8|7303.8|6
1612528800000|2021-02-05 12:40:00|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612528830000|2021-02-05 12:40:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612528920000|2021-02-05 12:42:00|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|4
1612528940000|2021-02-05 12:42:20|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612528970000|2021-02-05 12:42:50|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612529000000|2021-02-05 12:43:20|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|4
1612529010000|2021-02-05 12:43:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612529020000|2021-02-05 12:43:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612529040000|2021-02-05 12:44:00|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612529050000|2021-02-05 12:44:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612529200000|2021-02-05 12:46:40|7329|7304|7329.3|7304.3|7329.3|7304.3|7329|7304|2
1612529440000|2021-02-05 12:50:40|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1612529470000|2021-02-05 12:51:10|7329.3|7304.3|7329|7304|7329.3|7304.3|7329|7304|2
1612529550000|2021-02-05 12:52:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1612529590000|2021-02-05 12:53:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1612529930000|2021-02-05 12:58:50|7329.1|7304.1|7327.9|7302.9|7329.1|7304.1|7327.9|7302.9|8
1612529940000|2021-02-05 12:59:00|7323.6|7308.6|7328.8|7303.8|7328.8|7308.6|7323.6|7303.7|3
1612529960000|2021-02-05 12:59:20|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|2
1612530070000|2021-02-05 13:01:10|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612530150000|2021-02-05 13:02:30|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612530240000|2021-02-05 13:04:00|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612530250000|2021-02-05 13:04:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1612530260000|2021-02-05 13:04:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612530270000|2021-02-05 13:04:30|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612530280000|2021-02-05 13:04:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1612530290000|2021-02-05 13:04:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612530300000|2021-02-05 13:05:00|7324|7309|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|4
1612530310000|2021-02-05 13:05:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1612530330000|2021-02-05 13:05:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612530390000|2021-02-05 13:06:30|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612530420000|2021-02-05 13:07:00|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|4
1612530450000|2021-02-05 13:07:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1612530460000|2021-02-05 13:07:40|7328.8|7303.8|7327.9|7302.9|7328.8|7308.4|7323.3|7302.6|11
1612530470000|2021-02-05 13:07:50|7327.8|7302.8|7328|7303|7328|7303|7327.7|7302.7|17
1612530480000|2021-02-05 13:08:00|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|11
1612530490000|2021-02-05 13:08:10|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|18
1612530500000|2021-02-05 13:08:20|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|20
1612530510000|2021-02-05 13:08:30|7327.8|7302.8|7327.5|7302.5|7327.9|7302.9|7327.5|7302.5|22
1612530520000|2021-02-05 13:08:40|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|2
1612530540000|2021-02-05 13:09:00|7327.6|7302.6|7327.6|7302.6|7327.7|7302.7|7327.6|7302.6|3
1612530560000|2021-02-05 13:09:20|7327.7|7302.7|7328.5|7303.5|7328.6|7303.6|7327.7|7302.7|6
1612530570000|2021-02-05 13:09:30|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1612530580000|2021-02-05 13:09:40|7328.6|7303.6|7328.5|7303.5|7328.6|7303.6|7328.4|7303.4|4
1612530590000|2021-02-05 13:09:50|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1612530600000|2021-02-05 13:10:00|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|6
1612530610000|2021-02-05 13:10:10|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|2
1612530620000|2021-02-05 13:10:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612530630000|2021-02-05 13:10:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|5
1612530660000|2021-02-05 13:11:00|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1612530670000|2021-02-05 13:11:10|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1612530680000|2021-02-05 13:11:20|7328.7|7303.7|7328.6|7303.6|7328.7|7303.7|7328.6|7303.6|2
1612530700000|2021-02-05 13:11:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612530760000|2021-02-05 13:12:40|7328.6|7303.6|7328.6|7303.6|7328.7|7303.7|7328.5|7303.5|5
1612530770000|2021-02-05 13:12:50|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1612530780000|2021-02-05 13:13:00|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1612530810000|2021-02-05 13:13:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.4|7303.4|5
1612530820000|2021-02-05 13:13:40|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612531000000|2021-02-05 13:16:40|7329|7304|7329|7304|7329|7304|7329|7304|1
1612531010000|2021-02-05 13:16:50|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612531030000|2021-02-05 13:17:10|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1612531070000|2021-02-05 13:17:50|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1612531200000|2021-02-05 13:20:00|7329|7304|7329|7304|7329|7304|7329|7304|1
1612531220000|2021-02-05 13:20:20|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612531230000|2021-02-05 13:20:30|7329|7304|7329|7304|7329|7304|7329|7304|1
1612531270000|2021-02-05 13:21:10|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|2
1612531310000|2021-02-05 13:21:50|7323.7|7308.7|7328.9|7303.9|7328.9|7308.8|7323.7|7303.9|3
1612531320000|2021-02-05 13:22:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612531330000|2021-02-05 13:22:10|7323.9|7308.9|7328.9|7303.9|7328.9|7308.9|7323.8|7303.9|3
1612531340000|2021-02-05 13:22:20|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|3
1612531350000|2021-02-05 13:22:30|7328.9|7303.9|7328.9|7303.9|7328.9|7308.9|7323.8|7303.9|9
1612531360000|2021-02-05 13:22:40|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.6|7308.6|4
1612531370000|2021-02-05 13:22:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612531390000|2021-02-05 13:23:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612531400000|2021-02-05 13:23:20|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1612531460000|2021-02-05 13:24:20|7329|7304|7329.1|7304.1|7329.1|7304.1|7329|7304|2
1612531550000|2021-02-05 13:25:50|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1612531560000|2021-02-05 13:26:00|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1612531580000|2021-02-05 13:26:20|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1612531590000|2021-02-05 13:26:30|7327.7|7302.7|7327.7|7302.7|7327.8|7302.8|7327.7|7302.7|3
1612531620000|2021-02-05 13:27:00|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|2
1612531640000|2021-02-05 13:27:20|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1612531650000|2021-02-05 13:27:30|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1612531660000|2021-02-05 13:27:40|7328.1|7303.1|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|3
1612531700000|2021-02-05 13:28:20|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612531720000|2021-02-05 13:28:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612531810000|2021-02-05 13:30:10|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612531820000|2021-02-05 13:30:20|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1612531830000|2021-02-05 13:30:30|7329|7304|7328.1|7303.1|7329|7304|7328.1|7303.1|3
1612531840000|2021-02-05 13:30:40|7325.6|7300.6|7328.8|7303.8|7328.8|7303.8|7325.6|7300.6|2
1612531850000|2021-02-05 13:30:50|7328.7|7303.7|7326|7301|7328.7|7303.7|7326|7301|2
1612531860000|2021-02-05 13:31:00|7326.1|7301.1|7326|7301|7326.1|7301.1|7326|7301|2
1612531870000|2021-02-05 13:31:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612531880000|2021-02-05 13:31:20|7326.5|7301.5|7329.5|7304.5|7329.5|7304.5|7326.5|7301.5|3
1612531920000|2021-02-05 13:32:00|7327.8|7302.8|7326.3|7301.3|7327.8|7302.8|7326.3|7301.3|4
1612531960000|2021-02-05 13:32:40|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1612531990000|2021-02-05 13:33:10|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1612532050000|2021-02-05 13:34:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1612532100000|2021-02-05 13:35:00|7328.5|7303.5|7328.5|7303.5|7328.6|7303.6|7325.1|7300.1|5
1612532110000|2021-02-05 13:35:10|7328.8|7303.8|7327.8|7302.8|7328.8|7303.8|7327.8|7302.8|3
1612532150000|2021-02-05 13:35:50|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1612532180000|2021-02-05 13:36:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1612532350000|2021-02-05 13:39:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1612532370000|2021-02-05 13:39:30|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1612532410000|2021-02-05 13:40:10|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1612532480000|2021-02-05 13:41:20|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1612532510000|2021-02-05 13:41:50|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1612532530000|2021-02-05 13:42:10|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1612532570000|2021-02-05 13:42:50|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.3|7301.3|9
1612532580000|2021-02-05 13:43:00|7326.5|7301.5|7326.6|7301.6|7326.6|7301.6|7326.4|7301.4|4
1612532590000|2021-02-05 13:43:10|7326.5|7301.5|7326.5|7301.5|7326.6|7301.6|7326.5|7301.5|3
1612532600000|2021-02-05 13:43:20|7326.6|7301.6|7326.4|7301.4|7326.6|7301.6|7326.4|7301.4|5
1612532610000|2021-02-05 13:43:30|7326.5|7301.5|7326.5|7301.5|7326.6|7301.6|7326.4|7301.4|5
1612532620000|2021-02-05 13:43:40|7326.6|7301.6|7326.5|7301.5|7326.6|7301.6|7326.5|7301.5|4
1612532640000|2021-02-05 13:44:00|7326.6|7301.6|7326.5|7301.5|7326.6|7301.6|7326.5|7301.5|4
1612532700000|2021-02-05 13:45:00|7326.6|7301.6|7327|7302|7327|7302|7326.6|7301.6|3
1612532710000|2021-02-05 13:45:10|7326.9|7301.9|7327|7302|7327|7302|7326.9|7301.9|2
1612532720000|2021-02-05 13:45:20|7327.1|7302.1|7327.1|7302.1|7327.2|7302.2|7327.1|7302.1|3
1612532730000|2021-02-05 13:45:30|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|3
1612532740000|2021-02-05 13:45:40|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|4
1612532770000|2021-02-05 13:46:10|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1612532830000|2021-02-05 13:47:10|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1612532840000|2021-02-05 13:47:20|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|2
1612532850000|2021-02-05 13:47:30|7327.1|7302.1|7326.6|7301.6|7327.3|7302.3|7326.6|7301.6|7
1612532860000|2021-02-05 13:47:40|7326.3|7301.3|7326|7301|7326.3|7301.3|7326|7301|6
1612532870000|2021-02-05 13:47:50|7325.9|7300.9|7326|7301|7326|7301|7325.9|7300.9|4
1612532880000|2021-02-05 13:48:00|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612532890000|2021-02-05 13:48:10|7326|7301|7325.3|7300.3|7326|7301|7325.3|7300.3|4
1612532920000|2021-02-05 13:48:40|7324.6|7299.6|7325.1|7300.1|7325.1|7304.5|7319.4|7299.6|8
1612532930000|2021-02-05 13:48:50|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1612532940000|2021-02-05 13:49:00|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1612532950000|2021-02-05 13:49:10|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612533120000|2021-02-05 13:52:00|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325|7300|3
1612533140000|2021-02-05 13:52:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612533150000|2021-02-05 13:52:30|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612533170000|2021-02-05 13:52:50|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.5|7299.5|5
1612533180000|2021-02-05 13:53:00|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|2
1612533190000|2021-02-05 13:53:10|7325|7300|7323.3|7298.3|7325|7300|7323.3|7298.3|6
1612533200000|2021-02-05 13:53:20|7323.5|7298.5|7323.8|7298.8|7323.8|7298.8|7323.4|7298.4|5
1612533210000|2021-02-05 13:53:30|7323.9|7298.9|7324.1|7299.1|7324.2|7299.2|7323.8|7298.8|6
1612533230000|2021-02-05 13:53:50|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1612533250000|2021-02-05 13:54:10|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1612533290000|2021-02-05 13:54:50|7324.3|7299.3|7324.4|7299.4|7324.4|7299.4|7324.3|7299.3|2
1612533300000|2021-02-05 13:55:00|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612533340000|2021-02-05 13:55:40|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|4
1612533350000|2021-02-05 13:55:50|7319.2|7304.2|7319.3|7304.3|7324.4|7304.3|7319.1|7299.4|4
1612533360000|2021-02-05 13:56:00|7319.1|7304.1|7323.5|7298.5|7323.7|7304.4|7319|7298.5|7
1612533380000|2021-02-05 13:56:20|7323.4|7298.4|7323|7298|7323.4|7298.4|7323|7298|7
1612533390000|2021-02-05 13:56:30|7323.1|7298.1|7323.2|7298.2|7323.2|7298.2|7323.1|7298.1|2
1612533400000|2021-02-05 13:56:40|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1612533410000|2021-02-05 13:56:50|7323.3|7298.3|7323.3|7298.3|7323.5|7298.5|7323.3|7298.3|5
1612533430000|2021-02-05 13:57:10|7323.5|7298.5|7323.6|7298.6|7323.6|7298.6|7323.5|7298.5|2
1612533440000|2021-02-05 13:57:20|7323.9|7298.9|7324.1|7299.1|7324.2|7299.2|7323.8|7298.8|7
1612533450000|2021-02-05 13:57:30|7324|7299|7324.3|7299.3|7324.3|7304.5|7319.5|7299|6
1612533480000|2021-02-05 13:58:00|7324.5|7299.5|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|2
1612533500000|2021-02-05 13:58:20|7319.8|7304.8|7325|7300|7325|7304.8|7319.8|7300|2
1612533520000|2021-02-05 13:58:40|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1612533530000|2021-02-05 13:58:50|7325.6|7300.6|7326.9|7301.9|7327|7302|7325.6|7300.6|8
1612533540000|2021-02-05 13:59:00|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.5|7301.5|3
1612533550000|2021-02-05 13:59:10|7327|7302|7326.9|7301.9|7327|7302|7326.9|7301.9|2
1612533570000|2021-02-05 13:59:30|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612533580000|2021-02-05 13:59:40|7326.6|7301.6|7326.7|7301.7|7326.7|7301.7|7326.4|7301.4|5
1612533590000|2021-02-05 13:59:50|7326.6|7301.6|7326.8|7301.8|7326.8|7301.8|7326.5|7301.5|5
1612533610000|2021-02-05 14:00:10|7326.9|7301.9|7326.9|7301.9|7327|7302|7326.9|7301.9|3
1612533630000|2021-02-05 14:00:30|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1612533640000|2021-02-05 14:00:40|7326.6|7301.6|7326.7|7301.7|7326.7|7301.7|7326.6|7301.6|2
1612533670000|2021-02-05 14:01:10|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1612533680000|2021-02-05 14:01:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1612533690000|2021-02-05 14:01:30|7326.7|7301.7|7326.9|7301.9|7327.3|7302.3|7326.7|7301.7|7
1612533700000|2021-02-05 14:01:40|7327|7302|7327.1|7302.1|7327.6|7302.6|7326.8|7301.8|22
1612533710000|2021-02-05 14:01:50|7327|7302|7326.9|7301.9|7327|7302|7326.7|7301.7|10
1612533720000|2021-02-05 14:02:00|7327|7302|7326.8|7301.8|7327.1|7302.1|7326.8|7301.8|13
1612533730000|2021-02-05 14:02:10|7327|7302|7327.5|7302.5|7327.5|7302.5|7326.9|7301.9|10
1612533740000|2021-02-05 14:02:20|7327|7302|7327.3|7302.3|7327.3|7302.3|7326.9|7301.9|18
1612533750000|2021-02-05 14:02:30|7327.1|7302.1|7326.7|7301.7|7327.3|7302.3|7326.7|7301.7|13
1612533760000|2021-02-05 14:02:40|7326.6|7301.6|7326.7|7301.7|7326.8|7301.8|7326.6|7301.6|5
1612533770000|2021-02-05 14:02:50|7326.6|7301.6|7326.7|7301.7|7326.7|7301.7|7326.6|7301.6|4
1612533780000|2021-02-05 14:03:00|7326.6|7301.6|7326.7|7301.7|7326.8|7301.8|7326.6|7301.6|14
1612533790000|2021-02-05 14:03:10|7326.6|7301.6|7326.6|7301.6|7326.8|7301.8|7326.5|7301.5|9
1612533810000|2021-02-05 14:03:30|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|2
1612533820000|2021-02-05 14:03:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1612533830000|2021-02-05 14:03:50|7326.8|7301.8|7326.5|7301.5|7326.8|7301.8|7326.5|7301.5|3
1612533840000|2021-02-05 14:04:00|7326.6|7301.6|7326.4|7301.4|7326.7|7301.7|7326.3|7301.3|4
1612533860000|2021-02-05 14:04:20|7326.3|7301.3|7325.8|7300.8|7326.3|7301.3|7325.6|7300.6|10
1612533880000|2021-02-05 14:04:40|7325.7|7300.7|7325.8|7300.8|7325.8|7300.8|7325.7|7300.7|2
1612533900000|2021-02-05 14:05:00|7325.7|7300.7|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|4
1612533910000|2021-02-05 14:05:10|7325.7|7300.7|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|6
1612533920000|2021-02-05 14:05:20|7325.7|7300.7|7325.1|7300.1|7325.7|7300.7|7325|7300|7
1612533930000|2021-02-05 14:05:30|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|4
1612533960000|2021-02-05 14:06:00|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612533980000|2021-02-05 14:06:20|7325.3|7300.3|7325.7|7300.7|7325.7|7300.7|7325.3|7300.3|3
1612534000000|2021-02-05 14:06:40|7325.6|7300.6|7325.7|7300.7|7325.7|7300.7|7325.6|7300.6|2
1612534020000|2021-02-05 14:07:00|7325.6|7300.6|7325.7|7300.7|7325.8|7300.8|7325.6|7300.6|4
1612534040000|2021-02-05 14:07:20|7325.6|7300.6|7325.7|7300.7|7325.8|7300.8|7325.6|7300.6|6
1612534050000|2021-02-05 14:07:30|7325.8|7300.8|7325.6|7300.6|7325.8|7300.8|7325.6|7300.6|3
1612534070000|2021-02-05 14:07:50|7325.7|7300.7|7325.2|7300.2|7325.7|7300.7|7325.2|7300.2|4
1612534100000|2021-02-05 14:08:20|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612534110000|2021-02-05 14:08:30|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1612534130000|2021-02-05 14:08:50|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|3
1612534140000|2021-02-05 14:09:00|7325.1|7300.1|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|2
1612534170000|2021-02-05 14:09:30|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612534190000|2021-02-05 14:09:50|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612534200000|2021-02-05 14:10:00|7325.1|7300.1|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|2
1612534210000|2021-02-05 14:10:10|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612534280000|2021-02-05 14:11:20|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|4
1612534290000|2021-02-05 14:11:30|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|3
1612534300000|2021-02-05 14:11:40|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612534320000|2021-02-05 14:12:00|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1612534330000|2021-02-05 14:12:10|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612534380000|2021-02-05 14:13:00|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325|7300|3
1612534410000|2021-02-05 14:13:30|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|6
1612534430000|2021-02-05 14:13:50|7325|7300|7325|7300|7325|7300|7325|7300|1
1612534470000|2021-02-05 14:14:30|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1612534480000|2021-02-05 14:14:40|7325|7300|7325|7300|7325|7300|7325|7300|1
1612534550000|2021-02-05 14:15:50|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612534750000|2021-02-05 14:19:10|7324.6|7299.6|7325.1|7300.1|7325.1|7300.1|7324.6|7299.6|3
1612534760000|2021-02-05 14:19:20|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1612534770000|2021-02-05 14:19:30|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1612534780000|2021-02-05 14:19:40|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1612534790000|2021-02-05 14:19:50|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1612534810000|2021-02-05 14:20:10|7325|7300|7325|7300|7325|7300|7325|7300|1
1612534820000|2021-02-05 14:20:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612534860000|2021-02-05 14:21:00|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|4
1612534870000|2021-02-05 14:21:10|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1612534880000|2021-02-05 14:21:20|7319.7|7304.7|7323.9|7298.9|7324|7304.7|7319.1|7298.9|5
1612534890000|2021-02-05 14:21:30|7323.7|7298.7|7323.9|7298.9|7323.9|7298.9|7323.5|7298.5|3
1612534900000|2021-02-05 14:21:40|7323.6|7298.6|7323.8|7298.8|7323.8|7298.8|7323.5|7298.5|4
1612534910000|2021-02-05 14:21:50|7323.9|7298.9|7323.9|7298.9|7324|7299|7323.9|7298.9|3
1612534920000|2021-02-05 14:22:00|7324|7299|7323.8|7298.8|7324|7299|7323.7|7298.7|5
1612534940000|2021-02-05 14:22:20|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1612534980000|2021-02-05 14:23:00|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1612535000000|2021-02-05 14:23:20|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1612535030000|2021-02-05 14:23:50|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1612535050000|2021-02-05 14:24:10|7323.7|7298.7|7323.6|7298.6|7323.7|7298.7|7323.6|7298.6|2
1612535080000|2021-02-05 14:24:40|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1612535090000|2021-02-05 14:24:50|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1612535100000|2021-02-05 14:25:00|7323.5|7298.5|7318.1|7303.1|7323.5|7303.1|7318.1|7298.1|5
1612535110000|2021-02-05 14:25:10|7323.2|7298.2|7323|7298|7323.2|7298.2|7323|7298|2
1612535120000|2021-02-05 14:25:20|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.7|7297.7|3
1612535160000|2021-02-05 14:26:00|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|1
1612535180000|2021-02-05 14:26:20|7323|7298|7322.8|7297.8|7323.1|7298.1|7322.8|7297.8|6
1612535190000|2021-02-05 14:26:30|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.8|7297.8|3
1612535200000|2021-02-05 14:26:40|7323|7298|7323|7298|7323.1|7298.1|7322.9|7297.9|5
1612535210000|2021-02-05 14:26:50|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|1
1612535220000|2021-02-05 14:27:00|7322.8|7297.8|7322.8|7297.8|7322.9|7297.9|7322.8|7297.8|3
1612535240000|2021-02-05 14:27:20|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.7|7297.7|4
1612535260000|2021-02-05 14:27:40|7322.9|7297.9|7323|7298|7323|7298|7322.9|7297.9|2
1612535270000|2021-02-05 14:27:50|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1612535290000|2021-02-05 14:28:10|7323.2|7298.2|7323.1|7298.1|7323.2|7298.2|7323.1|7298.1|2
1612535300000|2021-02-05 14:28:20|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1612535310000|2021-02-05 14:28:30|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1612535320000|2021-02-05 14:28:40|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.6|7297.6|4
1612535330000|2021-02-05 14:28:50|7322.8|7297.8|7323|7298|7323|7298|7322.8|7297.8|3
1612535340000|2021-02-05 14:29:00|7322.9|7297.9|7322.7|7297.7|7323.2|7298.2|7322.7|7297.7|6
1612535360000|2021-02-05 14:29:20|7322.6|7297.6|7322.8|7297.8|7322.8|7297.8|7322.6|7297.6|3
1612535380000|2021-02-05 14:29:40|7322.9|7297.9|7322.4|7297.4|7323|7298|7322.4|7297.4|3
1612535390000|2021-02-05 14:29:50|7322.3|7297.3|7322.1|7297.1|7322.3|7297.3|7322.1|7297.1|2
1612535410000|2021-02-05 14:30:10|7322|7297|7321.4|7296.4|7322.1|7297.1|7321.4|7296.4|3
1612535420000|2021-02-05 14:30:20|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1612535430000|2021-02-05 14:30:30|7321|7296|7321.1|7296.1|7321.1|7296.1|7321|7296|2
1612535440000|2021-02-05 14:30:40|7321|7296|7321.6|7296.6|7321.6|7296.6|7321|7296|2
1612535450000|2021-02-05 14:30:50|7321.7|7296.7|7321.7|7296.7|7321.9|7296.9|7321.7|7296.7|4
1612535460000|2021-02-05 14:31:00|7321.9|7296.9|7322.1|7297.1|7322.1|7297.1|7321.9|7296.9|3
1612535470000|2021-02-05 14:31:10|7322|7297|7322.4|7297.4|7322.7|7303|7317.8|7297|9
1612535480000|2021-02-05 14:31:20|7322.5|7297.5|7322.3|7297.3|7322.6|7297.6|7322.3|7297.3|9
1612535490000|2021-02-05 14:31:30|7322.5|7297.5|7322.6|7297.6|7322.7|7297.7|7322.3|7297.3|9
1612535500000|2021-02-05 14:31:40|7322.5|7297.5|7322.2|7297.2|7322.5|7297.5|7322.2|7297.2|7
1612535510000|2021-02-05 14:31:50|7322.1|7297.1|7322.1|7297.1|7322.3|7297.3|7322.1|7297.1|5
1612535520000|2021-02-05 14:32:00|7322.2|7297.2|7322.3|7297.3|7322.4|7297.4|7322.2|7297.2|9
1612535530000|2021-02-05 14:32:10|7322.2|7297.2|7322.4|7297.4|7322.5|7297.5|7322.1|7297.1|8
1612535540000|2021-02-05 14:32:20|7322.3|7297.3|7322.2|7297.2|7322.4|7297.4|7322.2|7297.2|5
1612535550000|2021-02-05 14:32:30|7322.1|7297.1|7316.9|7301.9|7322.2|7301.9|7316.9|7297|5
1612535560000|2021-02-05 14:32:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612535590000|2021-02-05 14:33:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612535600000|2021-02-05 14:33:20|7316.8|7301.8|7317.1|7302.1|7317.2|7302.2|7316.8|7301.8|6
1612535610000|2021-02-05 14:33:30|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|4
1612535620000|2021-02-05 14:33:40|7317.2|7302.2|7317|7302|7317.2|7302.2|7317|7302|5
1612535630000|2021-02-05 14:33:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612535640000|2021-02-05 14:34:00|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612535660000|2021-02-05 14:34:20|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|4
1612535670000|2021-02-05 14:34:30|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|5
1612535690000|2021-02-05 14:34:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612535700000|2021-02-05 14:35:00|7316.8|7301.8|7316.1|7301.1|7316.8|7301.8|7315.9|7300.9|8
1612535730000|2021-02-05 14:35:30|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|7
1612535740000|2021-02-05 14:35:40|7316.7|7301.7|7316.8|7301.8|7316.9|7301.9|7316.7|7301.7|8
1612535750000|2021-02-05 14:35:50|7316.7|7301.7|7316.8|7301.8|7317|7302|7316.7|7301.7|4
1612535760000|2021-02-05 14:36:00|7317|7302|7316.8|7301.8|7317|7302|7316.8|7301.8|2
1612535780000|2021-02-05 14:36:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|3
1612535790000|2021-02-05 14:36:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612535800000|2021-02-05 14:36:40|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.5|7301.5|5
1612535810000|2021-02-05 14:36:50|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1612535820000|2021-02-05 14:37:00|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612535830000|2021-02-05 14:37:10|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|3
1612535840000|2021-02-05 14:37:20|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1612535850000|2021-02-05 14:37:30|7317|7302|7317|7302|7317.1|7302.1|7317|7302|3
1612535860000|2021-02-05 14:37:40|7316.8|7301.8|7317|7302|7317|7302|7316.7|7301.7|6
1612535870000|2021-02-05 14:37:50|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|2
1612535880000|2021-02-05 14:38:00|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|4
1612535910000|2021-02-05 14:38:30|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|3
1612535920000|2021-02-05 14:38:40|7316.8|7301.8|7316.9|7301.9|7317|7302|7316.8|7301.8|7
1612535930000|2021-02-05 14:38:50|7316.8|7301.8|7317.1|7302.1|7317.1|7302.1|7316.8|7301.8|3
1612535940000|2021-02-05 14:39:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1612535950000|2021-02-05 14:39:10|7316.9|7301.9|7317|7302|7317.1|7302.1|7316.9|7301.9|6
1612535960000|2021-02-05 14:39:20|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|3
1612535970000|2021-02-05 14:39:30|7317.2|7302.2|7317|7302|7317.2|7302.2|7317|7302|9
1612535980000|2021-02-05 14:39:40|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|7
1612535990000|2021-02-05 14:39:50|7317|7302|7316.8|7301.8|7317|7302|7316.8|7301.8|2
1612536000000|2021-02-05 14:40:00|7316.9|7301.9|7316.7|7301.7|7317|7302|7316.7|7301.7|6
1612536010000|2021-02-05 14:40:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612536020000|2021-02-05 14:40:20|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1612536030000|2021-02-05 14:40:30|7316.7|7301.7|7316.9|7301.9|7316.9|7301.9|7316.7|7301.7|5
1612536040000|2021-02-05 14:40:40|7316.8|7301.8|7317|7302|7317|7302|7316.7|7301.7|11
1612536050000|2021-02-05 14:40:50|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|4
1612536060000|2021-02-05 14:41:00|7316.8|7301.8|7317|7302|7317|7302|7316.8|7301.8|7
1612536070000|2021-02-05 14:41:10|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.7|7301.7|6
1612536090000|2021-02-05 14:41:30|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612536110000|2021-02-05 14:41:50|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|6
1612536120000|2021-02-05 14:42:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|5
1612536130000|2021-02-05 14:42:10|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1612536140000|2021-02-05 14:42:20|7316.9|7301.9|7316.9|7301.9|7317|7302|7316.9|7301.9|3
1612536150000|2021-02-05 14:42:30|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|3
1612536180000|2021-02-05 14:43:00|7317|7302|7316.7|7301.7|7317|7302|7316.6|7301.6|4
1612536190000|2021-02-05 14:43:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612536210000|2021-02-05 14:43:30|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1612536220000|2021-02-05 14:43:40|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|4
1612536230000|2021-02-05 14:43:50|7317|7302|7317|7302|7317.1|7302.1|7317|7302|3
1612536240000|2021-02-05 14:44:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317|7302|3
1612536280000|2021-02-05 14:44:40|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|6
1612536290000|2021-02-05 14:44:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612536300000|2021-02-05 14:45:00|7317.1|7302.1|7317.1|7302.1|7317.2|7302.2|7317|7302|5
1612536310000|2021-02-05 14:45:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1612536320000|2021-02-05 14:45:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612536330000|2021-02-05 14:45:30|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|2
1612536380000|2021-02-05 14:46:20|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|2
1612536400000|2021-02-05 14:46:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612536560000|2021-02-05 14:49:20|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612536570000|2021-02-05 14:49:30|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612536580000|2021-02-05 14:49:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1612536620000|2021-02-05 14:50:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612536640000|2021-02-05 14:50:40|7316.3|7301.3|7315.9|7300.9|7316.3|7301.3|7315.9|7300.9|2
1612536650000|2021-02-05 14:50:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612536660000|2021-02-05 14:51:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|3
1612536690000|2021-02-05 14:51:30|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.5|7300.5|4
1612536710000|2021-02-05 14:51:50|7315.3|7300.3|7315.6|7300.6|7315.6|7300.6|7315.3|7300.3|3
1612536720000|2021-02-05 14:52:00|7315.7|7300.7|7316|7301|7316|7301|7315.6|7300.6|9
1612536730000|2021-02-05 14:52:10|7315.9|7300.9|7315.7|7300.7|7316|7301|7315.7|7300.7|5
1612536740000|2021-02-05 14:52:20|7315.6|7300.6|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|3
1612536750000|2021-02-05 14:52:30|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|4
1612536760000|2021-02-05 14:52:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612536770000|2021-02-05 14:52:50|7315.7|7300.7|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|5
1612536780000|2021-02-05 14:53:00|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|3
1612536790000|2021-02-05 14:53:10|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|5
1612536800000|2021-02-05 14:53:20|7315.6|7300.6|7315.7|7300.7|7315.9|7300.9|7315.6|7300.6|7
1612536810000|2021-02-05 14:53:30|7315.8|7300.8|7315.9|7300.9|7316|7301|7315.8|7300.8|5
1612536820000|2021-02-05 14:53:40|7315.8|7300.8|7315.9|7300.9|7316|7301|7315.8|7300.8|6
1612536830000|2021-02-05 14:53:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612536840000|2021-02-05 14:54:00|7315.9|7300.9|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|2
1612536850000|2021-02-05 14:54:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612536860000|2021-02-05 14:54:20|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|7
1612536870000|2021-02-05 14:54:30|7316|7301|7315.7|7300.7|7316|7301|7315.7|7300.7|5
1612536880000|2021-02-05 14:54:40|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612536890000|2021-02-05 14:54:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|3
1612536900000|2021-02-05 14:55:00|7315.7|7300.7|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|7
1612536910000|2021-02-05 14:55:10|7315.8|7300.8|7316|7301|7316|7301|7315.7|7300.7|5
1612536930000|2021-02-05 14:55:30|7316.3|7301.3|7316.5|7301.5|7316.5|7301.5|7316|7301|5
1612536940000|2021-02-05 14:55:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612536950000|2021-02-05 14:55:50|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|4
1612536960000|2021-02-05 14:56:00|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|4
1612536980000|2021-02-05 14:56:20|7316.3|7301.3|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|8
1612536990000|2021-02-05 14:56:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|5
1612537000000|2021-02-05 14:56:40|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|5
1612537010000|2021-02-05 14:56:50|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612537020000|2021-02-05 14:57:00|7316.4|7301.4|7316.5|7301.5|7316.7|7301.7|7316.4|7301.4|5
1612537040000|2021-02-05 14:57:20|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.5|7301.5|4
1612537050000|2021-02-05 14:57:30|7316.6|7301.6|7316.4|7301.4|7316.6|7301.6|7316.4|7301.4|3
1612537060000|2021-02-05 14:57:40|7316.5|7301.5|7316.7|7301.7|7316.7|7301.7|7316.5|7301.5|2
1612537070000|2021-02-05 14:57:50|7316.6|7301.6|7316.4|7301.4|7316.6|7301.6|7316.4|7301.4|2
1612537080000|2021-02-05 14:58:00|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|4
1612537090000|2021-02-05 14:58:10|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|4
1612537100000|2021-02-05 14:58:20|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612537110000|2021-02-05 14:58:30|7316.4|7301.4|7315.2|7300.2|7316.4|7301.4|7315.2|7300.2|5
1612537160000|2021-02-05 14:59:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612537180000|2021-02-05 14:59:40|7315.2|7300.2|7315.4|7300.4|7315.4|7300.4|7315.2|7300.2|2
1612537250000|2021-02-05 15:00:50|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|3
1612537300000|2021-02-05 15:01:40|7315.8|7300.8|7316.4|7301.4|7316.6|7301.6|7315.8|7300.8|4
1612537310000|2021-02-05 15:01:50|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1612537320000|2021-02-05 15:02:00|7316.7|7301.7|7317.1|7302.1|7317.4|7302.4|7316.7|7301.7|6
1612537330000|2021-02-05 15:02:10|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612537370000|2021-02-05 15:02:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612537450000|2021-02-05 15:04:10|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317|7302|4
1612537460000|2021-02-05 15:04:20|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1612537470000|2021-02-05 15:04:30|7317.9|7302.9|7318.1|7303.1|7318.2|7303.2|7317.9|7302.9|6
1612537480000|2021-02-05 15:04:40|7318|7303|7317.8|7302.8|7318|7303|7317.6|7302.6|5
1612537490000|2021-02-05 15:04:50|7317.7|7302.7|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|4
1612537500000|2021-02-05 15:05:00|7318.2|7303.2|7317.9|7302.9|7318.2|7303.2|7317.9|7302.9|6
1612537510000|2021-02-05 15:05:10|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612537520000|2021-02-05 15:05:20|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1612537530000|2021-02-05 15:05:30|7317.8|7302.8|7317.7|7302.7|7318.2|7303.2|7317.7|7302.7|8
1612537540000|2021-02-05 15:05:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612537560000|2021-02-05 15:06:00|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|2
1612537570000|2021-02-05 15:06:10|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|2
1612537580000|2021-02-05 15:06:20|7318|7303|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|6
1612537590000|2021-02-05 15:06:30|7318|7303|7318|7303|7318|7303|7317.9|7302.9|9
1612537600000|2021-02-05 15:06:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612537610000|2021-02-05 15:06:50|7318|7303|7318|7303|7318.1|7303.1|7318|7303|3
1612537630000|2021-02-05 15:07:10|7318.1|7303.1|7318|7303|7318.2|7303.2|7318|7303|6
1612537650000|2021-02-05 15:07:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612537660000|2021-02-05 15:07:40|7318|7303|7316.3|7301.3|7318|7303|7316.3|7301.3|9
1612537670000|2021-02-05 15:07:50|7316.2|7301.2|7315.9|7300.9|7316.2|7301.2|7315.8|7300.8|5
1612537680000|2021-02-05 15:08:00|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|2
1612537690000|2021-02-05 15:08:10|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|2
1612537700000|2021-02-05 15:08:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612537710000|2021-02-05 15:08:30|7316.2|7301.2|7316.3|7301.3|7316.5|7301.5|7316.1|7301.1|7
1612537720000|2021-02-05 15:08:40|7316.5|7301.5|7316.9|7301.9|7317.6|7302.6|7316.5|7301.5|13
1612537730000|2021-02-05 15:08:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612537740000|2021-02-05 15:09:00|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1612537760000|2021-02-05 15:09:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612537770000|2021-02-05 15:09:30|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1612537780000|2021-02-05 15:09:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612537790000|2021-02-05 15:09:50|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|6
1612537800000|2021-02-05 15:10:00|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|4
1612537810000|2021-02-05 15:10:10|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1612537820000|2021-02-05 15:10:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1612537850000|2021-02-05 15:10:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612537860000|2021-02-05 15:11:00|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1612537970000|2021-02-05 15:12:50|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|10
1612537980000|2021-02-05 15:13:00|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1612538000000|2021-02-05 15:13:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1612538010000|2021-02-05 15:13:30|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|3
1612538020000|2021-02-05 15:13:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1612538030000|2021-02-05 15:13:50|7316.9|7301.9|7316.9|7301.9|7317|7302|7316.9|7301.9|3
1612538050000|2021-02-05 15:14:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1612538060000|2021-02-05 15:14:20|7316.9|7301.9|7316.9|7301.9|7317|7302|7316.8|7301.8|4
1612538070000|2021-02-05 15:14:30|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1612538080000|2021-02-05 15:14:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1612538090000|2021-02-05 15:14:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|3
1612538100000|2021-02-05 15:15:00|7317|7302|7317|7302|7317.1|7302.1|7317|7302|3
1612538120000|2021-02-05 15:15:20|7317.1|7302.1|7318.9|7303.9|7318.9|7303.9|7317.1|7302.1|8
1612538130000|2021-02-05 15:15:30|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1612538140000|2021-02-05 15:15:40|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612538160000|2021-02-05 15:16:00|7318.7|7303.7|7318.6|7303.6|7318.9|7303.9|7318.5|7303.5|9
1612538170000|2021-02-05 15:16:10|7318.5|7303.5|7318.4|7303.4|7318.8|7303.8|7318.4|7303.4|8
1612538180000|2021-02-05 15:16:20|7318.3|7303.3|7318.3|7303.3|7318.5|7303.5|7318.3|7303.3|9
1612538190000|2021-02-05 15:16:30|7318.2|7303.2|7318.3|7303.3|7318.5|7303.5|7318.2|7303.2|6
1612538220000|2021-02-05 15:17:00|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|5
1612538270000|2021-02-05 15:17:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612538300000|2021-02-05 15:18:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612538310000|2021-02-05 15:18:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612538330000|2021-02-05 15:18:50|7318.2|7303.2|7318.5|7303.5|7318.6|7303.6|7318.2|7303.2|14
1612538340000|2021-02-05 15:19:00|7318.4|7303.4|7318.5|7303.5|7318.6|7303.6|7318.2|7303.2|17
1612538350000|2021-02-05 15:19:10|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.3|7303.3|13
1612538360000|2021-02-05 15:19:20|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|12
1612538370000|2021-02-05 15:19:30|7318.4|7303.4|7318.4|7303.4|7318.6|7303.6|7318.1|7303.1|8
1612538400000|2021-02-05 15:20:00|7318.3|7303.3|7318.4|7303.4|7318.5|7303.5|7318.3|7303.3|5
1612538410000|2021-02-05 15:20:10|7318.5|7303.5|7318.5|7303.5|7318.8|7303.8|7318.4|7303.4|16
1612538420000|2021-02-05 15:20:20|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|4
1612538430000|2021-02-05 15:20:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612538450000|2021-02-05 15:20:50|7318.5|7303.5|7318.1|7303.1|7318.5|7303.5|7318.1|7303.1|5
1612538460000|2021-02-05 15:21:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1612538470000|2021-02-05 15:21:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612538490000|2021-02-05 15:21:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612538500000|2021-02-05 15:21:40|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.3|7303.3|3
1612538510000|2021-02-05 15:21:50|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|6
1612538520000|2021-02-05 15:22:00|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|4
1612538540000|2021-02-05 15:22:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612538550000|2021-02-05 15:22:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612538570000|2021-02-05 15:22:50|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1612538580000|2021-02-05 15:23:00|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|2
1612538600000|2021-02-05 15:23:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612538610000|2021-02-05 15:23:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612538660000|2021-02-05 15:24:20|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|3
1612538680000|2021-02-05 15:24:40|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612538690000|2021-02-05 15:24:50|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|4
1612538730000|2021-02-05 15:25:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612538740000|2021-02-05 15:25:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612538760000|2021-02-05 15:26:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612538770000|2021-02-05 15:26:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612538800000|2021-02-05 15:26:40|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612538860000|2021-02-05 15:27:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612538870000|2021-02-05 15:27:50|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1612538880000|2021-02-05 15:28:00|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1612538890000|2021-02-05 15:28:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612538900000|2021-02-05 15:28:20|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|4
1612538910000|2021-02-05 15:28:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612538920000|2021-02-05 15:28:40|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|2
1612538930000|2021-02-05 15:28:50|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612538940000|2021-02-05 15:29:00|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612538950000|2021-02-05 15:29:10|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612538960000|2021-02-05 15:29:20|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612538980000|2021-02-05 15:29:40|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|2
1612539000000|2021-02-05 15:30:00|7319.2|7304.2|7319.3|7304.3|7319.4|7304.4|7319.2|7304.2|6
1612539010000|2021-02-05 15:30:10|7319.2|7304.2|7319.3|7304.3|7319.4|7304.4|7319.2|7304.2|6
1612539020000|2021-02-05 15:30:20|7319.2|7304.2|7319.3|7304.3|7319.4|7304.4|7319.2|7304.2|4
1612539060000|2021-02-05 15:31:00|7319.1|7304.1|7318.7|7303.7|7319.1|7304.1|7318.6|7303.6|4
1612539230000|2021-02-05 15:33:50|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612539240000|2021-02-05 15:34:00|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.1|7303.1|3
1612539250000|2021-02-05 15:34:10|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|3
1612539270000|2021-02-05 15:34:30|7317.8|7302.8|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|3
1612539280000|2021-02-05 15:34:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612539290000|2021-02-05 15:34:50|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1612539350000|2021-02-05 15:35:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612539360000|2021-02-05 15:36:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612539460000|2021-02-05 15:37:40|7317.1|7302.1|7317|7302|7317.1|7302.1|7316.9|7301.9|4
1612539470000|2021-02-05 15:37:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612539480000|2021-02-05 15:38:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612539510000|2021-02-05 15:38:30|7317.3|7302.3|7317.1|7302.1|7317.4|7302.4|7317.1|7302.1|4
1612539530000|2021-02-05 15:38:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612539550000|2021-02-05 15:39:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612539620000|2021-02-05 15:40:20|7317.2|7302.2|7317.4|7302.4|7317.6|7302.6|7317.2|7302.2|5
1612539760000|2021-02-05 15:42:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|3
1612539770000|2021-02-05 15:42:50|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.2|7302.2|3
1612539780000|2021-02-05 15:43:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612539790000|2021-02-05 15:43:10|7317.3|7302.3|7317.4|7302.4|7317.5|7302.5|7317.1|7302.1|8
1612539800000|2021-02-05 15:43:20|7317.5|7302.5|7317.6|7302.6|7317.7|7302.7|7317.5|7302.5|8
1612539810000|2021-02-05 15:43:30|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612539820000|2021-02-05 15:43:40|7317.8|7302.8|7317.6|7302.6|7317.9|7302.9|7317.4|7302.4|6
1612539830000|2021-02-05 15:43:50|7317.4|7302.4|7317|7302|7317.4|7302.4|7317|7302|2
1612539840000|2021-02-05 15:44:00|7316.9|7301.9|7316.6|7301.6|7316.9|7301.9|7316.6|7301.6|4
1612539860000|2021-02-05 15:44:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612539870000|2021-02-05 15:44:30|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|2
1612539900000|2021-02-05 15:45:00|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|6
1612539960000|2021-02-05 15:46:00|7316.4|7301.4|7315.9|7300.9|7316.5|7301.5|7315.8|7300.8|8
1612539970000|2021-02-05 15:46:10|7315.8|7300.8|7315.4|7300.4|7316|7301|7315.3|7300.3|17
1612539980000|2021-02-05 15:46:20|7315.3|7300.3|7315.7|7300.7|7315.9|7300.9|7315.3|7300.3|10
1612539990000|2021-02-05 15:46:30|7315.9|7300.9|7315.8|7300.8|7316.2|7301.2|7315.6|7300.6|10
1612540020000|2021-02-05 15:47:00|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1612540030000|2021-02-05 15:47:10|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1612540040000|2021-02-05 15:47:20|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|4
1612540050000|2021-02-05 15:47:30|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|6
1612540060000|2021-02-05 15:47:40|7315.8|7300.8|7315.9|7300.9|7316|7301|7315.8|7300.8|12
1612540070000|2021-02-05 15:47:50|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|8
1612540080000|2021-02-05 15:48:00|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316|7301|5
1612540090000|2021-02-05 15:48:10|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|6
1612540130000|2021-02-05 15:48:50|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612540140000|2021-02-05 15:49:00|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|4
1612540150000|2021-02-05 15:49:10|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|4
1612540160000|2021-02-05 15:49:20|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612540180000|2021-02-05 15:49:40|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1612540190000|2021-02-05 15:49:50|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|6
1612540200000|2021-02-05 15:50:00|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|8
1612540220000|2021-02-05 15:50:20|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1612540230000|2021-02-05 15:50:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612540240000|2021-02-05 15:50:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|5
1612540250000|2021-02-05 15:50:50|7316.2|7301.2|7316.5|7301.5|7316.5|7301.5|7316.2|7301.2|4
1612540290000|2021-02-05 15:51:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612540300000|2021-02-05 15:51:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612540320000|2021-02-05 15:52:00|7316.2|7301.2|7316.6|7301.6|7317.6|7302.6|7316.2|7301.2|7
1612540360000|2021-02-05 15:52:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612540370000|2021-02-05 15:52:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612540380000|2021-02-05 15:53:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612540400000|2021-02-05 15:53:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612540510000|2021-02-05 15:55:10|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612540520000|2021-02-05 15:55:20|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1612540530000|2021-02-05 15:55:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612540540000|2021-02-05 15:55:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612540550000|2021-02-05 15:55:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.5|7301.5|9
1612540570000|2021-02-05 15:56:10|7316.8|7301.8|7316.8|7301.8|7317|7302|7316.8|7301.8|3
1612540600000|2021-02-05 15:56:40|7316.7|7301.7|7316.2|7301.2|7316.7|7301.7|7316.2|7301.2|5
1612540610000|2021-02-05 15:56:50|7316.4|7301.4|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|3
1612540620000|2021-02-05 15:57:00|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|3
1612540630000|2021-02-05 15:57:10|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|6
1612540640000|2021-02-05 15:57:20|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1612540650000|2021-02-05 15:57:30|7316.3|7301.3|7316.2|7301.2|7316.4|7301.4|7316.2|7301.2|4
1612540740000|2021-02-05 15:59:00|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|2
1612540780000|2021-02-05 15:59:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612540790000|2021-02-05 15:59:50|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612540960000|2021-02-05 16:02:40|7316.3|7301.3|7315.2|7300.2|7316.3|7301.3|7315.2|7300.2|8
1612540970000|2021-02-05 16:02:50|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|4
1612540980000|2021-02-05 16:03:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612540990000|2021-02-05 16:03:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612541010000|2021-02-05 16:03:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612541080000|2021-02-05 16:04:40|7315.6|7300.6|7316|7301|7316.1|7301.1|7315.6|7300.6|6
1612541090000|2021-02-05 16:04:50|7315.8|7300.8|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|5
1612541100000|2021-02-05 16:05:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612541110000|2021-02-05 16:05:10|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612541140000|2021-02-05 16:05:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612541180000|2021-02-05 16:06:20|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612541210000|2021-02-05 16:06:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612541290000|2021-02-05 16:08:10|7315.7|7300.7|7315.9|7300.9|7316.1|7301.1|7315.7|7300.7|14
1612541300000|2021-02-05 16:08:20|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|4
1612541310000|2021-02-05 16:08:30|7315.8|7300.8|7316.2|7301.2|7316.2|7301.2|7315.8|7300.8|3
1612541320000|2021-02-05 16:08:40|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1612541340000|2021-02-05 16:09:00|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1612541350000|2021-02-05 16:09:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612541370000|2021-02-05 16:09:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612541390000|2021-02-05 16:09:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612541400000|2021-02-05 16:10:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612541540000|2021-02-05 16:12:20|7315.5|7300.5|7315.2|7300.2|7315.7|7300.7|7315.2|7300.2|9
1612541550000|2021-02-05 16:12:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612541560000|2021-02-05 16:12:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612541570000|2021-02-05 16:12:50|7315.5|7300.5|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|4
1612541580000|2021-02-05 16:13:00|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612541590000|2021-02-05 16:13:10|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|4
1612541610000|2021-02-05 16:13:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612541620000|2021-02-05 16:13:40|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|2
1612541660000|2021-02-05 16:14:20|7315.5|7300.5|7315.6|7300.6|7315.7|7300.7|7315.5|7300.5|10
1612541670000|2021-02-05 16:14:30|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.4|7300.4|18
1612541680000|2021-02-05 16:14:40|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|8
1612541700000|2021-02-05 16:15:00|7315.6|7300.6|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|12
1612541710000|2021-02-05 16:15:10|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612541730000|2021-02-05 16:15:30|7315.7|7300.7|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|3
1612541740000|2021-02-05 16:15:40|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|11
1612541750000|2021-02-05 16:15:50|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|18
1612541760000|2021-02-05 16:16:00|7315.7|7300.7|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|7
1612541770000|2021-02-05 16:16:10|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|2
1612541790000|2021-02-05 16:16:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612541830000|2021-02-05 16:17:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612541840000|2021-02-05 16:17:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612541850000|2021-02-05 16:17:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612541860000|2021-02-05 16:17:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|3
1612541870000|2021-02-05 16:17:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612541900000|2021-02-05 16:18:20|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612541910000|2021-02-05 16:18:30|7314.8|7299.8|7315.4|7300.4|7315.5|7300.5|7314.8|7299.8|7
1612541920000|2021-02-05 16:18:40|7315.3|7300.3|7315.6|7300.6|7315.6|7300.6|7315.3|7300.3|12
1612541930000|2021-02-05 16:18:50|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612541970000|2021-02-05 16:19:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612541990000|2021-02-05 16:19:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612542000000|2021-02-05 16:20:00|7315.7|7300.7|7315.4|7300.4|7315.7|7300.7|7315.4|7300.4|3
1612542010000|2021-02-05 16:20:10|7315.3|7300.3|7315.4|7300.4|7315.5|7300.5|7315.3|7300.3|4
1612542020000|2021-02-05 16:20:20|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612542030000|2021-02-05 16:20:30|7315.5|7300.5|7315.6|7300.6|7315.7|7300.7|7315.5|7300.5|3
1612542060000|2021-02-05 16:21:00|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|5
1612542070000|2021-02-05 16:21:10|7315.4|7300.4|7315.4|7300.4|7315.5|7300.5|7315.3|7300.3|7
1612542080000|2021-02-05 16:21:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612542090000|2021-02-05 16:21:30|7315.4|7300.4|7315.4|7300.4|7315.5|7300.5|7315.3|7300.3|6
1612542100000|2021-02-05 16:21:40|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.3|7300.3|7
1612542110000|2021-02-05 16:21:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612542250000|2021-02-05 16:24:10|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|4
1612542310000|2021-02-05 16:25:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612542320000|2021-02-05 16:25:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612542400000|2021-02-05 16:26:40|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1612542410000|2021-02-05 16:26:50|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|6
1612542480000|2021-02-05 16:28:00|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1612542500000|2021-02-05 16:28:20|7315.2|7300.2|7315.4|7300.4|7315.4|7300.4|7315.2|7300.2|4
1612542510000|2021-02-05 16:28:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612542520000|2021-02-05 16:28:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612542720000|2021-02-05 16:32:00|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1612542730000|2021-02-05 16:32:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612542740000|2021-02-05 16:32:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612542750000|2021-02-05 16:32:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1612542780000|2021-02-05 16:33:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612542830000|2021-02-05 16:33:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612542910000|2021-02-05 16:35:10|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|3
1612542940000|2021-02-05 16:35:40|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612542960000|2021-02-05 16:36:00|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612542990000|2021-02-05 16:36:30|7315.1|7300.1|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|3
1612543020000|2021-02-05 16:37:00|7314.8|7299.8|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|11
1612543030000|2021-02-05 16:37:10|7314.7|7299.7|7314.8|7299.8|7314.9|7299.9|7314.6|7299.6|13
1612543040000|2021-02-05 16:37:20|7314.7|7299.7|7314.5|7299.5|7314.9|7299.9|7314.5|7299.5|9
1612543060000|2021-02-05 16:37:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612543070000|2021-02-05 16:37:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612543120000|2021-02-05 16:38:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612543140000|2021-02-05 16:39:00|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612543240000|2021-02-05 16:40:40|7313.6|7298.6|7313.3|7298.3|7313.6|7298.6|7313.3|7298.3|2
1612543250000|2021-02-05 16:40:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612543280000|2021-02-05 16:41:20|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|2
1612543340000|2021-02-05 16:42:20|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1612543380000|2021-02-05 16:43:00|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612543390000|2021-02-05 16:43:10|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612543400000|2021-02-05 16:43:20|7313.2|7298.2|7313|7298|7313.2|7298.2|7313|7298|3
1612543410000|2021-02-05 16:43:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612543520000|2021-02-05 16:45:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1612543700000|2021-02-05 16:48:20|7313.1|7298.1|7313.2|7298.2|7313.3|7298.3|7313.1|7298.1|3
1612543710000|2021-02-05 16:48:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612543720000|2021-02-05 16:48:40|7313|7298|7313|7298|7313|7298|7313|7298|1
1612543730000|2021-02-05 16:48:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612543770000|2021-02-05 16:49:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1612543850000|2021-02-05 16:50:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612544000000|2021-02-05 16:53:20|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1612544030000|2021-02-05 16:53:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1612544040000|2021-02-05 16:54:00|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|4
1612544050000|2021-02-05 16:54:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612544070000|2021-02-05 16:54:30|7313.7|7298.7|7314|7299|7314|7299|7313.7|7298.7|3
1612544090000|2021-02-05 16:54:50|7314.1|7299.1|7314.4|7299.4|7314.4|7299.4|7314.1|7299.1|3
1612544100000|2021-02-05 16:55:00|7314.3|7299.3|7314.1|7299.1|7314.3|7299.3|7314.1|7299.1|3
1612544110000|2021-02-05 16:55:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1612544130000|2021-02-05 16:55:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612544150000|2021-02-05 16:55:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|3
1612544180000|2021-02-05 16:56:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1612544390000|2021-02-05 16:59:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612544400000|2021-02-05 17:00:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612544410000|2021-02-05 17:00:10|7314.2|7299.2|7314.7|7299.7|7314.7|7299.7|7314.2|7299.2|3
1612544420000|2021-02-05 17:00:20|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1612544430000|2021-02-05 17:00:30|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612544440000|2021-02-05 17:00:40|7314.8|7299.8|7314.2|7299.2|7314.8|7299.8|7314.2|7299.2|3
1612544450000|2021-02-05 17:00:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612544460000|2021-02-05 17:01:00|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1612544530000|2021-02-05 17:02:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1612544540000|2021-02-05 17:02:20|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612544560000|2021-02-05 17:02:40|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612544590000|2021-02-05 17:03:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612544600000|2021-02-05 17:03:20|7314.1|7299.1|7314.4|7299.4|7314.8|7299.8|7314.1|7299.1|9
1612544610000|2021-02-05 17:03:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612544620000|2021-02-05 17:03:40|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|3
1612544660000|2021-02-05 17:04:20|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1612544670000|2021-02-05 17:04:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612544950000|2021-02-05 17:09:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612544960000|2021-02-05 17:09:20|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|2
1612544970000|2021-02-05 17:09:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612544990000|2021-02-05 17:09:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612545020000|2021-02-05 17:10:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612545310000|2021-02-05 17:15:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612545490000|2021-02-05 17:18:10|7313.9|7298.9|7312.9|7297.9|7313.9|7298.9|7312.9|7297.9|7
1612545500000|2021-02-05 17:18:20|7313|7298|7313|7298|7313.2|7298.2|7313|7298|4
1612545510000|2021-02-05 17:18:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612545530000|2021-02-05 17:18:50|7313|7298|7313.5|7298.5|7313.5|7298.5|7313|7298|4
1612545560000|2021-02-05 17:19:20|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612545590000|2021-02-05 17:19:50|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612545600000|2021-02-05 17:20:00|7313.6|7298.6|7313.7|7298.7|7313.7|7298.7|7313.6|7298.6|2
1612545690000|2021-02-05 17:21:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612545700000|2021-02-05 17:21:40|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612545960000|2021-02-05 17:26:00|7313.8|7298.8|7314.1|7299.1|7314.2|7299.2|7313.8|7298.8|4
1612545980000|2021-02-05 17:26:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1612546080000|2021-02-05 17:28:00|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612546230000|2021-02-05 17:30:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1612546240000|2021-02-05 17:30:40|7314.2|7299.2|7314.4|7299.4|7314.4|7299.4|7314.2|7299.2|3
1612546250000|2021-02-05 17:30:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|3
1612546270000|2021-02-05 17:31:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612546310000|2021-02-05 17:31:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612546360000|2021-02-05 17:32:40|7314.4|7299.4|7313.8|7298.8|7314.4|7299.4|7313.8|7298.8|4
1612546390000|2021-02-05 17:33:10|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612546400000|2021-02-05 17:33:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612546410000|2021-02-05 17:33:30|7313.7|7298.7|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|3
1612546420000|2021-02-05 17:33:40|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1612546450000|2021-02-05 17:34:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|3
1612546460000|2021-02-05 17:34:20|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|2
1612546470000|2021-02-05 17:34:30|7313.7|7298.7|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|3
1612546480000|2021-02-05 17:34:40|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1612546490000|2021-02-05 17:34:50|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1612546500000|2021-02-05 17:35:00|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|4
1612546510000|2021-02-05 17:35:10|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1612546540000|2021-02-05 17:35:40|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1612546570000|2021-02-05 17:36:10|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|4
1612546610000|2021-02-05 17:36:50|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1612546630000|2021-02-05 17:37:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612546640000|2021-02-05 17:37:20|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612546660000|2021-02-05 17:37:40|7313.8|7298.8|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|3
1612546670000|2021-02-05 17:37:50|7313.9|7298.9|7314|7299|7314|7299|7313.9|7298.9|2
1612546680000|2021-02-05 17:38:00|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612546700000|2021-02-05 17:38:20|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612546710000|2021-02-05 17:38:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612546730000|2021-02-05 17:38:50|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612546740000|2021-02-05 17:39:00|7313.9|7298.9|7314|7299|7314|7299|7313.9|7298.9|2
1612546790000|2021-02-05 17:39:50|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612547240000|2021-02-05 17:47:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1612548150000|2021-02-05 18:02:30|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1612548160000|2021-02-05 18:02:40|7314.1|7299.1|7314.1|7299.1|7314.2|7299.2|7314.1|7299.1|5
1612548170000|2021-02-05 18:02:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1612548410000|2021-02-05 18:06:50|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1612548640000|2021-02-05 18:10:40|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612548690000|2021-02-05 18:11:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1612548720000|2021-02-05 18:12:00|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1612548730000|2021-02-05 18:12:10|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1612548770000|2021-02-05 18:12:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612548780000|2021-02-05 18:13:00|7314|7299|7314|7299|7314|7299|7314|7299|1
1612548820000|2021-02-05 18:13:40|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1612548830000|2021-02-05 18:13:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314|7299|3
1612548840000|2021-02-05 18:14:00|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|4
1612548850000|2021-02-05 18:14:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1612548860000|2021-02-05 18:14:20|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|4
1612548870000|2021-02-05 18:14:30|7314.1|7299.1|7313.9|7298.9|7314.1|7299.1|7313.9|7298.9|2
1612548920000|2021-02-05 18:15:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1612549090000|2021-02-05 18:18:10|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1612549380000|2021-02-05 18:23:00|7313.7|7298.7|7313.3|7298.3|7313.7|7298.7|7313.2|7298.2|4
1612549390000|2021-02-05 18:23:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612549410000|2021-02-05 18:23:30|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1612549420000|2021-02-05 18:23:40|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612549450000|2021-02-05 18:24:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1612549470000|2021-02-05 18:24:30|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1612549490000|2021-02-05 18:24:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612549500000|2021-02-05 18:25:00|7312.8|7297.8|7312.9|7297.9|7313|7298|7312.8|7297.8|4
1612549520000|2021-02-05 18:25:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1612549530000|2021-02-05 18:25:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612549540000|2021-02-05 18:25:40|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|6
1612549550000|2021-02-05 18:25:50|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612549560000|2021-02-05 18:26:00|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612549580000|2021-02-05 18:26:20|7313|7298|7313.4|7298.4|7313.4|7298.4|7313|7298|4
1612549590000|2021-02-05 18:26:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612549600000|2021-02-05 18:26:40|7313.1|7298.1|7313.3|7298.3|7313.3|7298.3|7313.1|7298.1|3
1612549620000|2021-02-05 18:27:00|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612549630000|2021-02-05 18:27:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612549640000|2021-02-05 18:27:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612549660000|2021-02-05 18:27:40|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|2
1612549670000|2021-02-05 18:27:50|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|4
1612549680000|2021-02-05 18:28:00|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|4
1612549690000|2021-02-05 18:28:10|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|4
1612549700000|2021-02-05 18:28:20|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|4
1612549710000|2021-02-05 18:28:30|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|4
1612549720000|2021-02-05 18:28:40|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|4
1612549730000|2021-02-05 18:28:50|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|5
1612549740000|2021-02-05 18:29:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612549750000|2021-02-05 18:29:10|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1612549870000|2021-02-05 18:31:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612549960000|2021-02-05 18:32:40|7313.1|7298.1|7313.3|7298.3|7313.3|7298.3|7313.1|7298.1|3
1612550010000|2021-02-05 18:33:30|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313.1|7298.1|2
1612550080000|2021-02-05 18:34:40|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1612550090000|2021-02-05 18:34:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612550590000|2021-02-05 18:43:10|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612550730000|2021-02-05 18:45:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612550810000|2021-02-05 18:46:50|7313.3|7298.3|7313.7|7298.7|7314.1|7299.1|7313.3|7298.3|5
1612550820000|2021-02-05 18:47:00|7313.5|7298.5|7314.2|7299.2|7314.2|7299.2|7313.5|7298.5|17
1612550830000|2021-02-05 18:47:10|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7313.7|7298.7|4
1612550890000|2021-02-05 18:48:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612550900000|2021-02-05 18:48:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|5
1612550910000|2021-02-05 18:48:30|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|4
1612550920000|2021-02-05 18:48:40|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.1|7299.1|7
1612550940000|2021-02-05 18:49:00|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1612551070000|2021-02-05 18:51:10|7314.3|7299.3|7314.7|7299.7|7315.1|7300.1|7314.3|7299.3|4
1612551080000|2021-02-05 18:51:20|7314.8|7299.8|7314.5|7299.5|7314.9|7299.9|7314.5|7299.5|4
1612551100000|2021-02-05 18:51:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612551330000|2021-02-05 18:55:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612551360000|2021-02-05 18:56:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612551500000|2021-02-05 18:58:20|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1612551510000|2021-02-05 18:58:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612551540000|2021-02-05 18:59:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612551680000|2021-02-05 19:01:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612551690000|2021-02-05 19:01:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612551980000|2021-02-05 19:06:20|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612552140000|2021-02-05 19:09:00|7314.1|7299.1|7313.6|7298.6|7314.1|7299.1|7313.6|7298.6|3
1612552160000|2021-02-05 19:09:20|7313.5|7298.5|7313|7298|7313.5|7298.5|7313|7298|4
1612552170000|2021-02-05 19:09:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612552200000|2021-02-05 19:10:00|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1612552270000|2021-02-05 19:11:10|7312.7|7297.7|7312|7297|7312.7|7297.7|7311.6|7296.6|8
1612552280000|2021-02-05 19:11:20|7311.8|7296.8|7311.8|7296.8|7311.9|7296.9|7311.8|7296.8|3
1612552290000|2021-02-05 19:11:30|7311.9|7296.9|7311.8|7296.8|7311.9|7296.9|7311.8|7296.8|2
1612552300000|2021-02-05 19:11:40|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1612552750000|2021-02-05 19:19:10|7312.1|7297.1|7313.2|7298.2|7313.8|7298.8|7312.1|7297.1|8
1612552760000|2021-02-05 19:19:20|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.2|7298.2|4
1612552770000|2021-02-05 19:19:30|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|2
1612552780000|2021-02-05 19:19:40|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1612552790000|2021-02-05 19:19:50|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|2
1612552810000|2021-02-05 19:20:10|7313.2|7298.2|7312.4|7297.4|7313.2|7298.2|7312.3|7297.3|4
1612552820000|2021-02-05 19:20:20|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1612552830000|2021-02-05 19:20:30|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1612552840000|2021-02-05 19:20:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1612552860000|2021-02-05 19:21:00|7312|7297|7312|7297|7312|7297|7312|7297|1
1612553100000|2021-02-05 19:25:00|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1612553340000|2021-02-05 19:29:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1612553400000|2021-02-05 19:30:00|7312.1|7297.1|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|2
1612553420000|2021-02-05 19:30:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1612553500000|2021-02-05 19:31:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1612553510000|2021-02-05 19:31:50|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1612553590000|2021-02-05 19:33:10|7311.8|7296.8|7311.2|7296.2|7311.8|7296.8|7310.9|7295.9|5
1612553600000|2021-02-05 19:33:20|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|2
1612553620000|2021-02-05 19:33:40|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1612553630000|2021-02-05 19:33:50|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1612553640000|2021-02-05 19:34:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1612553830000|2021-02-05 19:37:10|7311.5|7296.5|7312.7|7297.7|7312.7|7297.7|7311.5|7296.5|4
1612553840000|2021-02-05 19:37:20|7313.2|7298.2|7313.7|7298.7|7313.7|7298.7|7313.2|7298.2|6
1612553860000|2021-02-05 19:37:40|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612553880000|2021-02-05 19:38:00|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1612553890000|2021-02-05 19:38:10|7313.5|7298.5|7313.7|7298.7|7313.7|7298.7|7313.5|7298.5|2
1612553900000|2021-02-05 19:38:20|7313.6|7298.6|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|9
1612553910000|2021-02-05 19:38:30|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|20
1612553920000|2021-02-05 19:38:40|7313.7|7298.7|7318.6|7293.6|7318.7|7298.7|7313.6|7293.6|13
1612553930000|2021-02-05 19:38:50|7318.5|7293.5|7318.6|7293.6|7318.7|7293.7|7318.5|7293.5|8
1612553990000|2021-02-05 19:39:50|7318.5|7293.5|7318|7293|7318.5|7293.5|7318|7293|2
1612554130000|2021-02-05 19:42:10|7318.1|7293.1|7313.1|7298.1|7318.1|7298.1|7313.1|7293.1|2
1612554140000|2021-02-05 19:42:20|7313|7298|7313|7298|7313.1|7298.1|7313|7298|5
1612554150000|2021-02-05 19:42:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612554160000|2021-02-05 19:42:40|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612554170000|2021-02-05 19:42:50|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|4
1612554180000|2021-02-05 19:43:00|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|4
1612554190000|2021-02-05 19:43:10|7313.2|7298.2|7314|7299|7314|7299|7313.2|7298.2|5
1612554200000|2021-02-05 19:43:20|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612554210000|2021-02-05 19:43:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1612554220000|2021-02-05 19:43:40|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612554580000|2021-02-05 19:49:40|7313.8|7298.8|7316.5|7291.5|7316.5|7298.8|7312|7291.5|4
1612554590000|2021-02-05 19:49:50|7316.6|7291.6|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|2
1612554600000|2021-02-05 19:50:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1612554720000|2021-02-05 19:52:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1612554730000|2021-02-05 19:52:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1612555190000|2021-02-05 19:59:50|7311.6|7296.6|7312.1|7297.1|7312.1|7297.1|7311.4|7296.4|4
1612555200000|2021-02-05 20:00:00|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1612556480000|2021-02-05 20:21:20|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1612556510000|2021-02-05 20:21:50|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1612556960000|2021-02-05 20:29:20|7311.1|7296.1|7310.8|7295.8|7311.1|7296.1|7310.7|7295.7|3
1612556980000|2021-02-05 20:29:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1612557000000|2021-02-05 20:30:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1612557170000|2021-02-05 20:32:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1612557200000|2021-02-05 20:33:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1612557310000|2021-02-05 20:35:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1612557320000|2021-02-05 20:35:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1612557350000|2021-02-05 20:35:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1612557360000|2021-02-05 20:36:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1612557450000|2021-02-05 20:37:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1612557480000|2021-02-05 20:38:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1612557510000|2021-02-05 20:38:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1612557520000|2021-02-05 20:38:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1612557540000|2021-02-05 20:39:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1612557800000|2021-02-05 20:43:20|7310.5|7295.5|7315.2|7290.2|7315.2|7295.5|7310.5|7289.4|3
1612557820000|2021-02-05 20:43:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1612557830000|2021-02-05 20:43:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1612557900000|2021-02-05 20:45:00|7310.6|7295.6|7313.9|7288.9|7313.9|7295.6|7310.3|7288.6|5
1612557940000|2021-02-05 20:45:40|7313.8|7288.8|7313.7|7288.7|7313.8|7288.8|7313.5|7288.5|4
1612558190000|2021-02-05 20:49:50|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1612558210000|2021-02-05 20:50:10|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1612558240000|2021-02-05 20:50:40|7314|7289|7314|7289|7314|7289|7314|7289|1
1612558300000|2021-02-05 20:51:40|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1612558400000|2021-02-05 20:53:20|7314.3|7289.3|7310.5|7295.5|7314.3|7295.5|7310|7289.3|4
1612558410000|2021-02-05 20:53:30|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1612558420000|2021-02-05 20:53:40|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|1
1612558440000|2021-02-05 20:54:00|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1612558450000|2021-02-05 20:54:10|7311.1|7296.1|7310.9|7295.9|7311.1|7296.1|7310.9|7295.9|3
1612558470000|2021-02-05 20:54:30|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1612558490000|2021-02-05 20:54:50|7316.5|7291.5|7316.2|7291.2|7316.5|7291.5|7316.2|7291.2|2
1612558520000|2021-02-05 20:55:20|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1612558540000|2021-02-05 20:55:40|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1612558550000|2021-02-05 20:55:50|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|1
1612558570000|2021-02-05 20:56:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1612558680000|2021-02-05 20:58:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1612558740000|2021-02-05 20:59:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1612558760000|2021-02-05 20:59:20|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1612558790000|2021-02-05 20:59:50|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1612751460000|2021-02-08 02:31:00|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1612751550000|2021-02-08 02:32:30|7319.9|7294.9|7319.7|7294.7|7319.9|7294.9|7319.7|7294.7|2
1612751560000|2021-02-08 02:32:40|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612751610000|2021-02-08 02:33:30|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1612751650000|2021-02-08 02:34:10|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612751660000|2021-02-08 02:34:20|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1612751730000|2021-02-08 02:35:30|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1612752310000|2021-02-08 02:45:10|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1612752330000|2021-02-08 02:45:30|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1612752350000|2021-02-08 02:45:50|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1612752480000|2021-02-08 02:48:00|7320|7295|7320.3|7295.3|7320.3|7295.3|7320|7295|2
1612752500000|2021-02-08 02:48:20|7320.2|7295.2|7320.3|7295.3|7320.3|7295.3|7320.2|7295.2|2
1612752670000|2021-02-08 02:51:10|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1612752890000|2021-02-08 02:54:50|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1612753090000|2021-02-08 02:58:10|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1612753130000|2021-02-08 02:58:50|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1612753320000|2021-02-08 03:02:00|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612753610000|2021-02-08 03:06:50|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1612753620000|2021-02-08 03:07:00|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612753630000|2021-02-08 03:07:10|7319.8|7294.8|7319.6|7294.6|7319.8|7294.8|7319.1|7294.1|6
1612753640000|2021-02-08 03:07:20|7319.9|7294.9|7319.7|7294.7|7319.9|7294.9|7319.7|7294.7|2
1612753660000|2021-02-08 03:07:40|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612753670000|2021-02-08 03:07:50|7319.8|7294.8|7319.6|7294.6|7319.8|7294.8|7319.6|7294.6|2
1612753680000|2021-02-08 03:08:00|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.7|7294.7|3
1612753710000|2021-02-08 03:08:30|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1612753740000|2021-02-08 03:09:00|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612753820000|2021-02-08 03:10:20|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1612753860000|2021-02-08 03:11:00|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753870000|2021-02-08 03:11:10|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753880000|2021-02-08 03:11:20|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1612753900000|2021-02-08 03:11:40|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753910000|2021-02-08 03:11:50|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753920000|2021-02-08 03:12:00|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1612753940000|2021-02-08 03:12:20|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753950000|2021-02-08 03:12:30|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753960000|2021-02-08 03:12:40|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753970000|2021-02-08 03:12:50|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753980000|2021-02-08 03:13:00|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612753990000|2021-02-08 03:13:10|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1612754000000|2021-02-08 03:13:20|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754010000|2021-02-08 03:13:30|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754020000|2021-02-08 03:13:40|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754030000|2021-02-08 03:13:50|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754050000|2021-02-08 03:14:10|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754070000|2021-02-08 03:14:30|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754100000|2021-02-08 03:15:00|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754110000|2021-02-08 03:15:10|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754140000|2021-02-08 03:15:40|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754150000|2021-02-08 03:15:50|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754160000|2021-02-08 03:16:00|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1612754190000|2021-02-08 03:16:30|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754200000|2021-02-08 03:16:40|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1612754220000|2021-02-08 03:17:00|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1612754260000|2021-02-08 03:17:40|7319.3|7294.3|7319.2|7294.2|7319.3|7294.3|7319.2|7294.2|2
1612754280000|2021-02-08 03:18:00|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1612754370000|2021-02-08 03:19:30|7319.2|7294.2|7319.1|7294.1|7319.2|7294.2|7319.1|7294.1|2
1612754430000|2021-02-08 03:20:30|7319.2|7294.2|7319.1|7294.1|7319.2|7294.2|7319.1|7294.1|2
1612754670000|2021-02-08 03:24:30|7318.9|7293.9|7318.2|7293.2|7318.9|7293.9|7318.2|7293.2|2
1612754680000|2021-02-08 03:24:40|7318.1|7293.1|7317.4|7292.4|7318.1|7293.1|7317.4|7292.4|2
1612754690000|2021-02-08 03:24:50|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|1
1612754710000|2021-02-08 03:25:10|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|1
1612754720000|2021-02-08 03:25:20|7317.3|7292.3|7317.1|7292.1|7317.3|7292.3|7317.1|7292.1|3
1612754730000|2021-02-08 03:25:30|7316.2|7291.2|7316.6|7291.6|7316.6|7291.6|7315.8|7290.8|5
1612754740000|2021-02-08 03:25:40|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|1
1612754750000|2021-02-08 03:25:50|7316.9|7291.9|7316.9|7291.9|7316.9|7291.9|7316.9|7291.9|1
1612754770000|2021-02-08 03:26:10|7317|7292|7317|7292|7317|7292|7317|7292|1
1612754800000|2021-02-08 03:26:40|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|1
1612755000000|2021-02-08 03:30:00|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1612755160000|2021-02-08 03:32:40|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|1
1612755220000|2021-02-08 03:33:40|7317.8|7292.8|7317.7|7292.7|7317.8|7292.8|7317.7|7292.7|4
1612755240000|2021-02-08 03:34:00|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1612755250000|2021-02-08 03:34:10|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|1
1612755300000|2021-02-08 03:35:00|7313.1|7298.1|7318.1|7293.1|7318.1|7298.1|7313.1|7293.1|2
1612755450000|2021-02-08 03:37:30|7318|7293|7317.9|7292.9|7318|7293|7317.9|7292.9|2
1612755460000|2021-02-08 03:37:40|7317.8|7292.8|7317.8|7292.8|7317.9|7292.9|7317.7|7292.7|4
1612755480000|2021-02-08 03:38:00|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.6|7292.6|3
1612755490000|2021-02-08 03:38:10|7317.3|7292.3|7317.6|7292.6|7318.6|7293.6|7317.3|7292.3|19
1612755500000|2021-02-08 03:38:20|7317.9|7292.9|7317|7292|7318.3|7293.3|7317|7292|14
1612755510000|2021-02-08 03:38:30|7317.1|7292.1|7318|7293|7318.2|7293.2|7317|7292|8
1612755520000|2021-02-08 03:38:40|7318.2|7293.2|7318.1|7293.1|7318.3|7293.3|7317.4|7292.4|10
1612755530000|2021-02-08 03:38:50|7318|7293|7318.6|7293.6|7318.8|7293.8|7318|7293|6
1612755540000|2021-02-08 03:39:00|7318.7|7293.7|7318.3|7293.3|7318.7|7293.7|7318.2|7293.2|6
1612755550000|2021-02-08 03:39:10|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1612755560000|2021-02-08 03:39:20|7318.5|7293.5|7318.5|7293.5|7318.7|7293.7|7318.5|7293.5|3
1612755570000|2021-02-08 03:39:30|7319|7294|7318.8|7293.8|7319.3|7294.3|7318.5|7293.5|8
1612755580000|2021-02-08 03:39:40|7318.7|7293.7|7318.9|7293.9|7319.4|7294.4|7318.7|7293.7|7
1612755590000|2021-02-08 03:39:50|7319.1|7294.1|7318|7293|7319.4|7294.4|7317.7|7292.7|11
1612755600000|2021-02-08 03:40:00|7317.8|7292.8|7317|7292|7318.2|7293.2|7317|7292|14
1612755610000|2021-02-08 03:40:10|7316.9|7291.9|7316.4|7291.4|7316.9|7291.9|7316.2|7291.2|11
1612755620000|2021-02-08 03:40:20|7316.5|7291.5|7316.4|7291.4|7316.8|7291.8|7315.9|7290.9|15
1612755630000|2021-02-08 03:40:30|7316.3|7291.3|7316.1|7291.1|7316.7|7291.7|7316.1|7291.1|6
1612755640000|2021-02-08 03:40:40|7316|7291|7317|7292|7317.4|7292.4|7316|7291|7
1612755650000|2021-02-08 03:40:50|7317.2|7292.2|7317|7292|7317.2|7292.2|7317|7292|2
1612755660000|2021-02-08 03:41:00|7317.2|7292.2|7317|7292|7317.4|7292.4|7317|7292|3
1612755680000|2021-02-08 03:41:20|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|1
1612755690000|2021-02-08 03:41:30|7317.3|7292.3|7317.2|7292.2|7317.3|7292.3|7317.2|7292.2|2
1612755710000|2021-02-08 03:41:50|7317.4|7292.4|7317.7|7292.7|7317.7|7292.7|7317.3|7292.3|3
1612755720000|2021-02-08 03:42:00|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1612755730000|2021-02-08 03:42:10|7317.8|7292.8|7317.7|7292.7|7317.8|7292.8|7317.7|7292.7|2
1612755740000|2021-02-08 03:42:20|7317.8|7292.8|7317.7|7292.7|7317.9|7292.9|7317.7|7292.7|5
1612755750000|2021-02-08 03:42:30|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1612755770000|2021-02-08 03:42:50|7317.9|7292.9|7317.8|7292.8|7317.9|7292.9|7317.8|7292.8|2
1612755780000|2021-02-08 03:43:00|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1612755790000|2021-02-08 03:43:10|7317.8|7292.8|7318|7293|7318|7293|7317.8|7292.8|6
1612755800000|2021-02-08 03:43:20|7317.9|7292.9|7313.1|7298.1|7318|7298.1|7313|7292.9|4
1612755810000|2021-02-08 03:43:30|7313|7298|7313|7298|7313.1|7298.1|7312.9|7297.9|4
1612755820000|2021-02-08 03:43:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313|7298|3
1612755830000|2021-02-08 03:43:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612755840000|2021-02-08 03:44:00|7313.1|7298.1|7313.5|7298.5|7313.5|7298.5|7313.1|7298.1|3
1612755850000|2021-02-08 03:44:10|7313.6|7298.6|7313.5|7298.5|7313.8|7298.8|7313.5|7298.5|6
1612755860000|2021-02-08 03:44:20|7313.6|7298.6|7314.1|7299.1|7314.1|7299.1|7313.6|7298.6|6
1612755880000|2021-02-08 03:44:40|7314.2|7299.2|7314|7299|7314.2|7299.2|7314|7299|2
1612755890000|2021-02-08 03:44:50|7314.1|7299.1|7314.1|7299.1|7314.3|7299.3|7314|7299|6
1612755900000|2021-02-08 03:45:00|7314|7299|7314|7299|7314.1|7299.1|7314|7299|5
1612755910000|2021-02-08 03:45:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612755920000|2021-02-08 03:45:20|7313.9|7298.9|7318.8|7293.8|7319|7298.9|7313.9|7293.8|4
1612755930000|2021-02-08 03:45:30|7318.9|7293.9|7318.8|7293.8|7318.9|7293.9|7318.8|7293.8|2
1612755950000|2021-02-08 03:45:50|7318.7|7293.7|7318.9|7293.9|7319|7294|7318.7|7293.7|4
1612755960000|2021-02-08 03:46:00|7318.8|7293.8|7318.9|7293.9|7318.9|7293.9|7318.8|7293.8|2
1612755970000|2021-02-08 03:46:10|7319|7294|7319.2|7294.2|7319.2|7299.3|7314|7294|4
1612755980000|2021-02-08 03:46:20|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1612755990000|2021-02-08 03:46:30|7319.2|7294.2|7319.2|7294.2|7319.4|7294.4|7319.2|7294.2|4
1612756000000|2021-02-08 03:46:40|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1612756030000|2021-02-08 03:47:10|7319|7294|7319|7294|7319|7294|7318.9|7293.9|3
1612756040000|2021-02-08 03:47:20|7318.9|7293.9|7319.1|7294.1|7319.1|7294.1|7318.9|7293.9|3
1612756050000|2021-02-08 03:47:30|7319|7294|7319|7294|7319|7294|7319|7294|1
1612756090000|2021-02-08 03:48:10|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1612756130000|2021-02-08 03:48:50|7319|7294|7318.9|7293.9|7319|7294|7318.9|7293.9|2
1612756170000|2021-02-08 03:49:30|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1612756180000|2021-02-08 03:49:40|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1612756200000|2021-02-08 03:50:00|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1612756210000|2021-02-08 03:50:10|7318.9|7293.9|7313.8|7298.8|7318.9|7298.9|7313.8|7293.8|4
1612756220000|2021-02-08 03:50:20|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.7|7298.7|4
1612756230000|2021-02-08 03:50:30|7313.6|7298.6|7313.3|7298.3|7313.6|7298.6|7313.3|7298.3|2
1612756280000|2021-02-08 03:51:20|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|4
1612756300000|2021-02-08 03:51:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612756340000|2021-02-08 03:52:20|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1612756350000|2021-02-08 03:52:30|7313.6|7298.6|7313.9|7298.9|7313.9|7298.9|7313.5|7298.5|5
1612756360000|2021-02-08 03:52:40|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1612756380000|2021-02-08 03:53:00|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612756460000|2021-02-08 03:54:20|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612756490000|2021-02-08 03:54:50|7313.9|7298.9|7314.2|7299.2|7314.2|7299.2|7313.8|7298.8|7
1612756500000|2021-02-08 03:55:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612756510000|2021-02-08 03:55:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612756520000|2021-02-08 03:55:20|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612756590000|2021-02-08 03:56:30|7314.2|7299.2|7314.7|7299.7|7315|7300|7314.2|7299.2|11
1612756600000|2021-02-08 03:56:40|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1612756610000|2021-02-08 03:56:50|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1612756620000|2021-02-08 03:57:00|7314.8|7299.8|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|3
1612756640000|2021-02-08 03:57:20|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1612756730000|2021-02-08 03:58:50|7314.7|7299.7|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|3
1612756740000|2021-02-08 03:59:00|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1612756750000|2021-02-08 03:59:10|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612756770000|2021-02-08 03:59:30|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1612756780000|2021-02-08 03:59:40|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1612756800000|2021-02-08 04:00:00|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1612756810000|2021-02-08 04:00:10|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1612756820000|2021-02-08 04:00:20|7315|7300|7314.8|7299.8|7315|7300|7314.8|7299.8|5
1612756830000|2021-02-08 04:00:30|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1612756840000|2021-02-08 04:00:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315|7300|3
1612756880000|2021-02-08 04:01:20|7315|7300|7315.2|7300.2|7315.2|7300.2|7315|7300|3
1612756890000|2021-02-08 04:01:30|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1612756900000|2021-02-08 04:01:40|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1612756910000|2021-02-08 04:01:50|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612756920000|2021-02-08 04:02:00|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612756930000|2021-02-08 04:02:10|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1612756950000|2021-02-08 04:02:30|7315|7300|7315.1|7300.1|7315.3|7300.3|7315|7300|4
1612756980000|2021-02-08 04:03:00|7315|7300|7315|7300|7315|7300|7315|7300|1
1612757000000|2021-02-08 04:03:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612757020000|2021-02-08 04:03:40|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315|7300|3
1612757030000|2021-02-08 04:03:50|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|6
1612757050000|2021-02-08 04:04:10|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612757060000|2021-02-08 04:04:20|7315.2|7300.2|7315.4|7300.4|7315.4|7300.4|7315|7300|7
1612757070000|2021-02-08 04:04:30|7315.3|7300.3|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|6
1612757080000|2021-02-08 04:04:40|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1612757090000|2021-02-08 04:04:50|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1612757100000|2021-02-08 04:05:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612757140000|2021-02-08 04:05:40|7315.6|7300.6|7315.7|7300.7|7315.8|7300.8|7315.5|7300.5|5
1612757150000|2021-02-08 04:05:50|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|4
1612757160000|2021-02-08 04:06:00|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|3
1612757180000|2021-02-08 04:06:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612757190000|2021-02-08 04:06:30|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612757200000|2021-02-08 04:06:40|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612757230000|2021-02-08 04:07:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|3
1612757240000|2021-02-08 04:07:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612757260000|2021-02-08 04:07:40|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|4
1612757270000|2021-02-08 04:07:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612757290000|2021-02-08 04:08:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|3
1612757300000|2021-02-08 04:08:20|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|5
1612757320000|2021-02-08 04:08:40|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612757330000|2021-02-08 04:08:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612757350000|2021-02-08 04:09:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612757360000|2021-02-08 04:09:20|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|4
1612757370000|2021-02-08 04:09:30|7315.3|7300.3|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|2
1612757400000|2021-02-08 04:10:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612757410000|2021-02-08 04:10:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612757420000|2021-02-08 04:10:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612757430000|2021-02-08 04:10:30|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1612757450000|2021-02-08 04:10:50|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|2
1612757460000|2021-02-08 04:11:00|7315.2|7300.2|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|5
1612757470000|2021-02-08 04:11:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612757560000|2021-02-08 04:12:40|7315.2|7300.2|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|3
1612757580000|2021-02-08 04:13:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612757590000|2021-02-08 04:13:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612757650000|2021-02-08 04:14:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612757660000|2021-02-08 04:14:20|7315.2|7300.2|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|5
1612757690000|2021-02-08 04:14:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612757720000|2021-02-08 04:15:20|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1612757730000|2021-02-08 04:15:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612757800000|2021-02-08 04:16:40|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1612757810000|2021-02-08 04:16:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612757830000|2021-02-08 04:17:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612757850000|2021-02-08 04:17:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1612757870000|2021-02-08 04:17:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612757880000|2021-02-08 04:18:00|7315|7300|7315|7300|7315|7300|7315|7300|1
1612757930000|2021-02-08 04:18:50|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1612757950000|2021-02-08 04:19:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612757960000|2021-02-08 04:19:20|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1612758020000|2021-02-08 04:20:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612758040000|2021-02-08 04:20:40|7315.1|7300.1|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|2
1612758070000|2021-02-08 04:21:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612758160000|2021-02-08 04:22:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612758270000|2021-02-08 04:24:30|7315.2|7300.2|7315.6|7300.6|7315.6|7300.6|7315.2|7300.2|3
1612758280000|2021-02-08 04:24:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612758300000|2021-02-08 04:25:00|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|2
1612758320000|2021-02-08 04:25:20|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|4
1612758330000|2021-02-08 04:25:30|7315.8|7300.8|7315.5|7300.5|7315.8|7300.8|7315.5|7300.5|3
1612758340000|2021-02-08 04:25:40|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|5
1612758350000|2021-02-08 04:25:50|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612758370000|2021-02-08 04:26:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612758380000|2021-02-08 04:26:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612758390000|2021-02-08 04:26:30|7316.1|7301.1|7316.6|7301.6|7316.6|7301.6|7316|7301|6
1612758400000|2021-02-08 04:26:40|7316.7|7301.7|7317.2|7302.2|7317.3|7302.3|7316.7|7301.7|5
1612758410000|2021-02-08 04:26:50|7317.1|7302.1|7317.1|7302.1|7317.2|7302.2|7316.8|7301.8|9
1612758420000|2021-02-08 04:27:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612758430000|2021-02-08 04:27:10|7317.5|7302.5|7317.9|7302.9|7318|7303|7317.5|7302.5|14
1612758440000|2021-02-08 04:27:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612758450000|2021-02-08 04:27:30|7318.1|7303.1|7319.7|7304.7|7319.8|7304.8|7318.1|7303.1|13
1612758460000|2021-02-08 04:27:40|7319.5|7304.5|7319.8|7304.8|7320.2|7305.2|7319.5|7304.5|8
1612758470000|2021-02-08 04:27:50|7319.9|7304.9|7319.7|7304.7|7319.9|7304.9|7319.6|7304.6|5
1612758480000|2021-02-08 04:28:00|7319.6|7304.6|7320.6|7305.6|7320.8|7305.8|7319.6|7304.6|10
1612758490000|2021-02-08 04:28:10|7320.4|7305.4|7319.7|7304.7|7320.4|7305.4|7319.7|7304.7|7
1612758500000|2021-02-08 04:28:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|6
1612758510000|2021-02-08 04:28:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612758520000|2021-02-08 04:28:40|7320|7305|7320.3|7305.3|7320.4|7305.4|7319.9|7304.9|6
1612758530000|2021-02-08 04:28:50|7320.6|7305.6|7320.8|7305.8|7321.1|7306.1|7320.1|7305.1|21
1612758540000|2021-02-08 04:29:00|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7320.9|7305.9|6
1612758550000|2021-02-08 04:29:10|7321.2|7306.2|7321.8|7306.8|7321.8|7306.8|7320.9|7305.9|20
1612758560000|2021-02-08 04:29:20|7321.4|7306.4|7320.8|7305.8|7321.4|7306.4|7320.8|7305.8|6
1612758570000|2021-02-08 04:29:30|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|3
1612758580000|2021-02-08 04:29:40|7319.9|7304.9|7320.6|7305.6|7320.6|7305.6|7319.5|7304.5|14
1612758590000|2021-02-08 04:29:50|7320.8|7305.8|7320.2|7305.2|7321|7306|7320.2|7305.2|8
1612758600000|2021-02-08 04:30:00|7320.3|7305.3|7320.5|7305.5|7320.7|7305.7|7320.2|7305.2|11
1612758610000|2021-02-08 04:30:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612758620000|2021-02-08 04:30:20|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.2|7305.2|7
1612758630000|2021-02-08 04:30:30|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1612758640000|2021-02-08 04:30:40|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1612758650000|2021-02-08 04:30:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612758660000|2021-02-08 04:31:00|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1612758670000|2021-02-08 04:31:10|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612758680000|2021-02-08 04:31:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612758690000|2021-02-08 04:31:30|7320.2|7305.2|7319.6|7304.6|7320.2|7305.2|7319.6|7304.6|4
1612758700000|2021-02-08 04:31:40|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|2
1612758710000|2021-02-08 04:31:50|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.2|7303.2|3
1612758720000|2021-02-08 04:32:00|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|5
1612758730000|2021-02-08 04:32:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1612758760000|2021-02-08 04:32:40|7317.8|7302.8|7317.7|7302.7|7318|7303|7317.7|7302.7|7
1612758790000|2021-02-08 04:33:10|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1612758810000|2021-02-08 04:33:30|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1612758820000|2021-02-08 04:33:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|3
1612758830000|2021-02-08 04:33:50|7317.7|7302.7|7317.7|7302.7|7318|7303|7317.7|7302.7|4
1612758850000|2021-02-08 04:34:10|7317.5|7302.5|7316.8|7301.8|7317.5|7302.5|7316.8|7301.8|4
1612758860000|2021-02-08 04:34:20|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1612758880000|2021-02-08 04:34:40|7316.7|7301.7|7316.8|7301.8|7316.9|7301.9|7316.7|7301.7|3
1612758890000|2021-02-08 04:34:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612758900000|2021-02-08 04:35:00|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|8
1612758910000|2021-02-08 04:35:10|7316.3|7301.3|7316.4|7301.4|7316.6|7301.6|7316.3|7301.3|4
1612758920000|2021-02-08 04:35:20|7316.5|7301.5|7315.6|7300.6|7316.5|7301.5|7315.5|7300.5|5
1612758930000|2021-02-08 04:35:30|7315.4|7300.4|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|3
1612758940000|2021-02-08 04:35:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612758990000|2021-02-08 04:36:30|7316|7301|7316.3|7301.3|7316.5|7301.5|7316|7301|4
1612759010000|2021-02-08 04:36:50|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612759020000|2021-02-08 04:37:00|7316.5|7301.5|7317.6|7302.6|7317.6|7302.6|7316.4|7301.4|10
1612759030000|2021-02-08 04:37:10|7317.5|7302.5|7318.4|7303.4|7318.4|7303.4|7317.4|7302.4|9
1612759040000|2021-02-08 04:37:20|7318.3|7303.3|7317.4|7302.4|7318.3|7303.3|7317.3|7302.3|8
1612759080000|2021-02-08 04:38:00|7317.3|7302.3|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|3
1612759090000|2021-02-08 04:38:10|7317|7302|7317.3|7302.3|7317.5|7302.5|7316.9|7301.9|7
1612759110000|2021-02-08 04:38:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612759140000|2021-02-08 04:39:00|7317.2|7302.2|7316.6|7301.6|7317.2|7302.2|7316.6|7301.6|5
1612759160000|2021-02-08 04:39:20|7316.4|7301.4|7316.2|7301.2|7316.4|7301.4|7316.2|7301.2|3
1612759170000|2021-02-08 04:39:30|7315.8|7300.8|7316.2|7301.2|7316.2|7301.2|7315.8|7300.8|4
1612759180000|2021-02-08 04:39:40|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1612759200000|2021-02-08 04:40:00|7316.6|7301.6|7316.7|7301.7|7316.8|7301.8|7316.6|7301.6|4
1612759210000|2021-02-08 04:40:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612759220000|2021-02-08 04:40:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612759230000|2021-02-08 04:40:30|7315.8|7300.8|7315.3|7300.3|7315.8|7300.8|7315.3|7300.3|6
1612759240000|2021-02-08 04:40:40|7315|7300|7314.6|7299.6|7315|7300|7314.5|7299.5|6
1612759250000|2021-02-08 04:40:50|7314.8|7299.8|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|2
1612759270000|2021-02-08 04:41:10|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.1|7299.1|4
1612759280000|2021-02-08 04:41:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.2|7299.2|8
1612759290000|2021-02-08 04:41:30|7313.8|7298.8|7313.6|7298.6|7313.8|7298.8|7313.5|7298.5|3
1612759300000|2021-02-08 04:41:40|7313.2|7298.2|7313.5|7298.5|7313.5|7298.5|7313.2|7298.2|3
1612759320000|2021-02-08 04:42:00|7313.8|7298.8|7313.6|7298.6|7313.8|7298.8|7313.6|7298.6|3
1612759330000|2021-02-08 04:42:10|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612759350000|2021-02-08 04:42:30|7313.4|7298.4|7313.8|7298.8|7313.9|7298.9|7313.4|7298.4|5
1612759360000|2021-02-08 04:42:40|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|2
1612759370000|2021-02-08 04:42:50|7313.9|7298.9|7313.6|7298.6|7313.9|7298.9|7313.6|7298.6|3
1612759380000|2021-02-08 04:43:00|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|2
1612759390000|2021-02-08 04:43:10|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|2
1612759400000|2021-02-08 04:43:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612759410000|2021-02-08 04:43:30|7313.9|7298.9|7313.6|7298.6|7313.9|7298.9|7313.6|7298.6|2
1612759420000|2021-02-08 04:43:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612759430000|2021-02-08 04:43:50|7313.6|7298.6|7313.8|7298.8|7313.8|7298.8|7313.6|7298.6|2
1612759440000|2021-02-08 04:44:00|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612759450000|2021-02-08 04:44:10|7313.9|7298.9|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|2
1612759490000|2021-02-08 04:44:50|7314.2|7299.2|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|7
1612759500000|2021-02-08 04:45:00|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1612759560000|2021-02-08 04:46:00|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.6|7298.6|3
1612759570000|2021-02-08 04:46:10|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|2
1612759580000|2021-02-08 04:46:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1612759590000|2021-02-08 04:46:30|7314.1|7299.1|7314.3|7299.3|7314.3|7299.3|7314.1|7299.1|2
1612759600000|2021-02-08 04:46:40|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612759610000|2021-02-08 04:46:50|7314.4|7299.4|7315.5|7300.5|7315.7|7300.7|7314.4|7299.4|6
1612759620000|2021-02-08 04:47:00|7315.6|7300.6|7314.8|7299.8|7315.7|7300.7|7314.8|7299.8|7
1612759630000|2021-02-08 04:47:10|7315.1|7300.1|7315.5|7300.5|7315.5|7300.5|7315.1|7300.1|3
1612759640000|2021-02-08 04:47:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|3
1612759650000|2021-02-08 04:47:30|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612759660000|2021-02-08 04:47:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612759700000|2021-02-08 04:48:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612759710000|2021-02-08 04:48:30|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1612759720000|2021-02-08 04:48:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612759730000|2021-02-08 04:48:50|7316|7301|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|4
1612759740000|2021-02-08 04:49:00|7315.8|7300.8|7315.5|7300.5|7315.8|7300.8|7315.5|7300.5|2
1612759750000|2021-02-08 04:49:10|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|4
1612759780000|2021-02-08 04:49:40|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|4
1612759800000|2021-02-08 04:50:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612759820000|2021-02-08 04:50:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1612759830000|2021-02-08 04:50:30|7316.1|7301.1|7316.7|7301.7|7317.2|7302.2|7316.1|7301.1|8
1612759840000|2021-02-08 04:50:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612759940000|2021-02-08 04:52:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612759950000|2021-02-08 04:52:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612759990000|2021-02-08 04:53:10|7316|7301|7315.2|7300.2|7316|7301|7315.2|7300.2|4
1612760010000|2021-02-08 04:53:30|7315.3|7300.3|7315.2|7300.2|7315.5|7300.5|7315.2|7300.2|5
1612760090000|2021-02-08 04:54:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612760100000|2021-02-08 04:55:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612760110000|2021-02-08 04:55:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612760120000|2021-02-08 04:55:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612760310000|2021-02-08 04:58:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612760320000|2021-02-08 04:58:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612760330000|2021-02-08 04:58:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.1|7300.1|6
1612760350000|2021-02-08 04:59:10|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.1|7300.1|6
1612760360000|2021-02-08 04:59:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612760440000|2021-02-08 05:00:40|7315.3|7300.3|7315.7|7300.7|7315.7|7300.7|7315.3|7300.3|5
1612760450000|2021-02-08 05:00:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612760460000|2021-02-08 05:01:00|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|2
1612760490000|2021-02-08 05:01:30|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612760500000|2021-02-08 05:01:40|7316.3|7301.3|7316|7301|7316.3|7301.3|7316|7301|5
1612760510000|2021-02-08 05:01:50|7316.1|7301.1|7316.3|7301.3|7316.5|7301.5|7316.1|7301.1|4
1612760520000|2021-02-08 05:02:00|7316.8|7301.8|7316.3|7301.3|7316.9|7301.9|7316.3|7301.3|8
1612760530000|2021-02-08 05:02:10|7316.2|7301.2|7316.2|7301.2|7316.4|7301.4|7316.2|7301.2|4
1612760540000|2021-02-08 05:02:20|7316.3|7301.3|7316.4|7301.4|7316.5|7301.5|7316.2|7301.2|6
1612760550000|2021-02-08 05:02:30|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|2
1612760560000|2021-02-08 05:02:40|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612760570000|2021-02-08 05:02:50|7316.8|7301.8|7317|7302|7317|7302|7316.8|7301.8|2
1612760580000|2021-02-08 05:03:00|7317.2|7302.2|7317.3|7302.3|7317.4|7302.4|7317.2|7302.2|6
1612760590000|2021-02-08 05:03:10|7317.2|7302.2|7317.2|7302.2|7317.7|7302.7|7317.1|7302.1|8
1612760600000|2021-02-08 05:03:20|7317.1|7302.1|7317.4|7302.4|7317.5|7302.5|7317.1|7302.1|8
1612760610000|2021-02-08 05:03:30|7317.5|7302.5|7317.1|7302.1|7317.5|7302.5|7317|7302|5
1612760620000|2021-02-08 05:03:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1612760630000|2021-02-08 05:03:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612760650000|2021-02-08 05:04:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612760660000|2021-02-08 05:04:20|7316.3|7301.3|7315.5|7300.5|7316.3|7301.3|7315.5|7300.5|8
1612760670000|2021-02-08 05:04:30|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1612760690000|2021-02-08 05:04:50|7316.2|7301.2|7316.6|7301.6|7316.9|7301.9|7316.2|7301.2|7
1612760700000|2021-02-08 05:05:00|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|4
1612760720000|2021-02-08 05:05:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612760750000|2021-02-08 05:05:50|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|2
1612760780000|2021-02-08 05:06:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612760810000|2021-02-08 05:06:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612760860000|2021-02-08 05:07:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612761030000|2021-02-08 05:10:30|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1612761090000|2021-02-08 05:11:30|7316.9|7301.9|7316.6|7301.6|7316.9|7301.9|7316.6|7301.6|3
1612761100000|2021-02-08 05:11:40|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|5
1612761120000|2021-02-08 05:12:00|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|2
1612761140000|2021-02-08 05:12:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612761150000|2021-02-08 05:12:30|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|3
1612761180000|2021-02-08 05:13:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612761190000|2021-02-08 05:13:10|7317.5|7302.5|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|3
1612761210000|2021-02-08 05:13:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612761330000|2021-02-08 05:15:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612761360000|2021-02-08 05:16:00|7316.9|7301.9|7317.2|7302.2|7317.2|7302.2|7316.9|7301.9|3
1612761370000|2021-02-08 05:16:10|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317|7302|6
1612761390000|2021-02-08 05:16:30|7317|7302|7317.2|7302.2|7317.2|7302.2|7317|7302|3
1612761410000|2021-02-08 05:16:50|7317|7302|7317.2|7302.2|7317.2|7302.2|7317|7302|2
1612761450000|2021-02-08 05:17:30|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1612761510000|2021-02-08 05:18:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1612761520000|2021-02-08 05:18:40|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612761530000|2021-02-08 05:18:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612761590000|2021-02-08 05:19:50|7317|7302|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|3
1612761600000|2021-02-08 05:20:00|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.4|7301.4|3
1612761610000|2021-02-08 05:20:10|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.5|7301.5|6
1612761660000|2021-02-08 05:21:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612761690000|2021-02-08 05:21:30|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1612761720000|2021-02-08 05:22:00|7316.6|7301.6|7317.2|7302.2|7317.3|7302.3|7316.6|7301.6|8
1612761890000|2021-02-08 05:24:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612761900000|2021-02-08 05:25:00|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|4
1612761910000|2021-02-08 05:25:10|7317.3|7302.3|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|3
1612761930000|2021-02-08 05:25:30|7317.2|7302.2|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|3
1612761950000|2021-02-08 05:25:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612761980000|2021-02-08 05:26:20|7316.9|7301.9|7317.2|7302.2|7317.2|7302.2|7316.9|7301.9|2
1612761990000|2021-02-08 05:26:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612762040000|2021-02-08 05:27:20|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612762060000|2021-02-08 05:27:40|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1612762070000|2021-02-08 05:27:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612762080000|2021-02-08 05:28:00|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|2
1612762090000|2021-02-08 05:28:10|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|4
1612762100000|2021-02-08 05:28:20|7317.1|7302.1|7317.5|7302.5|7317.5|7302.5|7317.1|7302.1|3
1612762140000|2021-02-08 05:29:00|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1612762170000|2021-02-08 05:29:30|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|2
1612762180000|2021-02-08 05:29:40|7317.3|7302.3|7317|7302|7317.3|7302.3|7316.9|7301.9|3
1612762190000|2021-02-08 05:29:50|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1612762200000|2021-02-08 05:30:00|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1612762210000|2021-02-08 05:30:10|7316.7|7301.7|7316.3|7301.3|7316.7|7301.7|7316.3|7301.3|5
1612762230000|2021-02-08 05:30:30|7316.4|7301.4|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|3
1612762240000|2021-02-08 05:30:40|7316.6|7301.6|7317|7302|7317|7302|7316.6|7301.6|4
1612762260000|2021-02-08 05:31:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612762270000|2021-02-08 05:31:10|7316.8|7301.8|7317|7302|7317|7302|7316.8|7301.8|4
1612762280000|2021-02-08 05:31:20|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1612762300000|2021-02-08 05:31:40|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1612762320000|2021-02-08 05:32:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1612762330000|2021-02-08 05:32:10|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317|7302|5
1612762350000|2021-02-08 05:32:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612762380000|2021-02-08 05:33:00|7317.7|7302.7|7317.2|7302.2|7317.7|7302.7|7317.2|7302.2|4
1612762390000|2021-02-08 05:33:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612762400000|2021-02-08 05:33:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1612762440000|2021-02-08 05:34:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612762450000|2021-02-08 05:34:10|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1612762460000|2021-02-08 05:34:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612762710000|2021-02-08 05:38:30|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|4
1612762720000|2021-02-08 05:38:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612762840000|2021-02-08 05:40:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612762890000|2021-02-08 05:41:30|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1612762910000|2021-02-08 05:41:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|3
1612762920000|2021-02-08 05:42:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612762930000|2021-02-08 05:42:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612763030000|2021-02-08 05:43:50|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612763060000|2021-02-08 05:44:20|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612763110000|2021-02-08 05:45:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1612763310000|2021-02-08 05:48:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612763330000|2021-02-08 05:48:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612763350000|2021-02-08 05:49:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612763550000|2021-02-08 05:52:30|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|3
1612763870000|2021-02-08 05:57:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612763890000|2021-02-08 05:58:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612763910000|2021-02-08 05:58:30|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612763980000|2021-02-08 05:59:40|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612763990000|2021-02-08 05:59:50|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1612764000000|2021-02-08 06:00:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612764010000|2021-02-08 06:00:10|7317.7|7302.7|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|3
1612764070000|2021-02-08 06:01:10|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.4|7302.4|5
1612764080000|2021-02-08 06:01:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612764100000|2021-02-08 06:01:40|7317.7|7302.7|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|3
1612764110000|2021-02-08 06:01:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612764160000|2021-02-08 06:02:40|7317.5|7302.5|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|3
1612764190000|2021-02-08 06:03:10|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|2
1612764210000|2021-02-08 06:03:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612764440000|2021-02-08 06:07:20|7317.4|7302.4|7316.8|7301.8|7317.4|7302.4|7316.8|7301.8|5
1612764450000|2021-02-08 06:07:30|7316.4|7301.4|7317|7302|7317|7302|7316.3|7301.3|9
1612764460000|2021-02-08 06:07:40|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612764470000|2021-02-08 06:07:50|7316.8|7301.8|7317.1|7302.1|7317.1|7302.1|7316.8|7301.8|2
1612764510000|2021-02-08 06:08:30|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1612764540000|2021-02-08 06:09:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1612764550000|2021-02-08 06:09:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612764590000|2021-02-08 06:09:50|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612764600000|2021-02-08 06:10:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612764630000|2021-02-08 06:10:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612764650000|2021-02-08 06:10:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612764660000|2021-02-08 06:11:00|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|3
1612764950000|2021-02-08 06:15:50|7317.5|7302.5|7317.7|7302.7|7317.7|7302.7|7317.5|7302.5|3
1612764970000|2021-02-08 06:16:10|7317.6|7302.6|7318.5|7303.5|7318.5|7303.5|7317.5|7302.5|11
1612764990000|2021-02-08 06:16:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612765000000|2021-02-08 06:16:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612765150000|2021-02-08 06:19:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612765160000|2021-02-08 06:19:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612765190000|2021-02-08 06:19:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612765260000|2021-02-08 06:21:00|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612765270000|2021-02-08 06:21:10|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1612765280000|2021-02-08 06:21:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612765300000|2021-02-08 06:21:40|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1612765400000|2021-02-08 06:23:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612765430000|2021-02-08 06:23:50|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1612765490000|2021-02-08 06:24:50|7318.2|7303.2|7317.9|7302.9|7318.2|7303.2|7317.9|7302.9|3
1612765500000|2021-02-08 06:25:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612765580000|2021-02-08 06:26:20|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1612765600000|2021-02-08 06:26:40|7318.3|7303.3|7318.9|7303.9|7318.9|7303.9|7318.3|7303.3|4
1612765620000|2021-02-08 06:27:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612765640000|2021-02-08 06:27:20|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|4
1612765670000|2021-02-08 06:27:50|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|3
1612765680000|2021-02-08 06:28:00|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.5|7304.5|4
1612765690000|2021-02-08 06:28:10|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|5
1612765700000|2021-02-08 06:28:20|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.3|7304.3|5
1612765710000|2021-02-08 06:28:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612765720000|2021-02-08 06:28:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612765730000|2021-02-08 06:28:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|3
1612765740000|2021-02-08 06:29:00|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612765750000|2021-02-08 06:29:10|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|5
1612765770000|2021-02-08 06:29:30|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1612765780000|2021-02-08 06:29:40|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|4
1612765790000|2021-02-08 06:29:50|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612765820000|2021-02-08 06:30:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612765850000|2021-02-08 06:30:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612765860000|2021-02-08 06:31:00|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612765920000|2021-02-08 06:32:00|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612765930000|2021-02-08 06:32:10|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1612765940000|2021-02-08 06:32:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612765960000|2021-02-08 06:32:40|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1612765970000|2021-02-08 06:32:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612766070000|2021-02-08 06:34:30|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612766100000|2021-02-08 06:35:00|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612766110000|2021-02-08 06:35:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1612766210000|2021-02-08 06:36:50|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|3
1612766380000|2021-02-08 06:39:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612766390000|2021-02-08 06:39:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612766410000|2021-02-08 06:40:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1612766470000|2021-02-08 06:41:10|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|2
1612766490000|2021-02-08 06:41:30|7318|7303|7317.8|7302.8|7318|7303|7317.7|7302.7|4
1612766500000|2021-02-08 06:41:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612766630000|2021-02-08 06:43:50|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612766640000|2021-02-08 06:44:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612766680000|2021-02-08 06:44:40|7318.2|7303.2|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|3
1612766890000|2021-02-08 06:48:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|4
1612766980000|2021-02-08 06:49:40|7318.2|7303.2|7318.8|7303.8|7318.9|7303.9|7318.2|7303.2|4
1612767040000|2021-02-08 06:50:40|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|2
1612767060000|2021-02-08 06:51:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612767070000|2021-02-08 06:51:10|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1612767080000|2021-02-08 06:51:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612767090000|2021-02-08 06:51:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612767110000|2021-02-08 06:51:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|3
1612767180000|2021-02-08 06:53:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612767340000|2021-02-08 06:55:40|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|3
1612767350000|2021-02-08 06:55:50|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612767390000|2021-02-08 06:56:30|7318.3|7303.3|7318.7|7303.7|7318.7|7303.7|7318.3|7303.3|2
1612767420000|2021-02-08 06:57:00|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1612767480000|2021-02-08 06:58:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612767490000|2021-02-08 06:58:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612767500000|2021-02-08 06:58:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612767590000|2021-02-08 06:59:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612767620000|2021-02-08 07:00:20|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612767640000|2021-02-08 07:00:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|3
1612767650000|2021-02-08 07:00:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612767660000|2021-02-08 07:01:00|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612767690000|2021-02-08 07:01:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612767700000|2021-02-08 07:01:40|7319.1|7304.1|7319.4|7304.4|7319.7|7304.7|7319.1|7304.1|8
1612767710000|2021-02-08 07:01:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612767720000|2021-02-08 07:02:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612767730000|2021-02-08 07:02:10|7319|7304|7319|7304|7319.1|7304.1|7319|7304|3
1612767740000|2021-02-08 07:02:20|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1612767750000|2021-02-08 07:02:30|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1612767760000|2021-02-08 07:02:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1612767800000|2021-02-08 07:03:20|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|3
1612767810000|2021-02-08 07:03:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612767830000|2021-02-08 07:03:50|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1612767850000|2021-02-08 07:04:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612767860000|2021-02-08 07:04:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1612767870000|2021-02-08 07:04:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1612767940000|2021-02-08 07:05:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612767960000|2021-02-08 07:06:00|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612767990000|2021-02-08 07:06:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612768000000|2021-02-08 07:06:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612768020000|2021-02-08 07:07:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612768030000|2021-02-08 07:07:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612768040000|2021-02-08 07:07:20|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|2
1612768140000|2021-02-08 07:09:00|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1612768230000|2021-02-08 07:10:30|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1612768290000|2021-02-08 07:11:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612768400000|2021-02-08 07:13:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612768410000|2021-02-08 07:13:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612768430000|2021-02-08 07:13:50|7317.8|7302.8|7317.2|7302.2|7317.8|7302.8|7317.2|7302.2|4
1612768450000|2021-02-08 07:14:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|3
1612768480000|2021-02-08 07:14:40|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612768510000|2021-02-08 07:15:10|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1612768520000|2021-02-08 07:15:20|7317.3|7302.3|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|5
1612768530000|2021-02-08 07:15:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612768550000|2021-02-08 07:15:50|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|4
1612768560000|2021-02-08 07:16:00|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|3
1612768570000|2021-02-08 07:16:10|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|4
1612768580000|2021-02-08 07:16:20|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1612768600000|2021-02-08 07:16:40|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612768640000|2021-02-08 07:17:20|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612768670000|2021-02-08 07:17:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612768870000|2021-02-08 07:21:10|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612768910000|2021-02-08 07:21:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612768920000|2021-02-08 07:22:00|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1612768930000|2021-02-08 07:22:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612768950000|2021-02-08 07:22:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612768960000|2021-02-08 07:22:40|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1612768970000|2021-02-08 07:22:50|7317.3|7302.3|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|4
1612769010000|2021-02-08 07:23:30|7317.3|7302.3|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|2
1612769020000|2021-02-08 07:23:40|7317.7|7302.7|7318.2|7303.2|7318.2|7303.2|7317.7|7302.7|4
1612769040000|2021-02-08 07:24:00|7318.3|7303.3|7318.6|7303.6|7318.6|7303.6|7318.3|7303.3|2
1612769050000|2021-02-08 07:24:10|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1612769070000|2021-02-08 07:24:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612769080000|2021-02-08 07:24:40|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612769120000|2021-02-08 07:25:20|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612769130000|2021-02-08 07:25:30|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612769150000|2021-02-08 07:25:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612769170000|2021-02-08 07:26:10|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612769180000|2021-02-08 07:26:20|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1612769200000|2021-02-08 07:26:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612769220000|2021-02-08 07:27:00|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|3
1612769240000|2021-02-08 07:27:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612769260000|2021-02-08 07:27:40|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1612769290000|2021-02-08 07:28:10|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612769300000|2021-02-08 07:28:20|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|3
1612769330000|2021-02-08 07:28:50|7317.3|7302.3|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1612769340000|2021-02-08 07:29:00|7317.5|7302.5|7317.2|7302.2|7317.5|7302.5|7317.2|7302.2|3
1612769400000|2021-02-08 07:30:00|7317.3|7302.3|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|3
1612769450000|2021-02-08 07:30:50|7317.4|7302.4|7317.8|7302.8|7317.8|7302.8|7317.4|7302.4|3
1612769500000|2021-02-08 07:31:40|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|3
1612769510000|2021-02-08 07:31:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612769670000|2021-02-08 07:34:30|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612769680000|2021-02-08 07:34:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612769690000|2021-02-08 07:34:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612769700000|2021-02-08 07:35:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|3
1612769720000|2021-02-08 07:35:20|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|2
1612769780000|2021-02-08 07:36:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612769790000|2021-02-08 07:36:30|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.1|7301.1|5
1612769860000|2021-02-08 07:37:40|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1612769960000|2021-02-08 07:39:20|7316.5|7301.5|7315.8|7300.8|7316.5|7301.5|7315.8|7300.8|3
1612769970000|2021-02-08 07:39:30|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|2
1612769980000|2021-02-08 07:39:40|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|2
1612769990000|2021-02-08 07:39:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612770000000|2021-02-08 07:40:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612770010000|2021-02-08 07:40:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612770020000|2021-02-08 07:40:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612770030000|2021-02-08 07:40:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612770040000|2021-02-08 07:40:40|7316|7301|7316.9|7301.9|7316.9|7301.9|7316|7301|6
1612770050000|2021-02-08 07:40:50|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1612770060000|2021-02-08 07:41:00|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|4
1612770070000|2021-02-08 07:41:10|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|8
1612770080000|2021-02-08 07:41:20|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|4
1612770090000|2021-02-08 07:41:30|7316.4|7301.4|7316|7301|7316.4|7301.4|7316|7301|4
1612770100000|2021-02-08 07:41:40|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612770130000|2021-02-08 07:42:10|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612770150000|2021-02-08 07:42:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612770210000|2021-02-08 07:43:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612770260000|2021-02-08 07:44:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612770270000|2021-02-08 07:44:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612770280000|2021-02-08 07:44:40|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1612770290000|2021-02-08 07:44:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612770360000|2021-02-08 07:46:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612770390000|2021-02-08 07:46:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612770510000|2021-02-08 07:48:30|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1612770520000|2021-02-08 07:48:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612770530000|2021-02-08 07:48:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612770540000|2021-02-08 07:49:00|7315.1|7300.1|7315.8|7300.8|7315.8|7300.8|7315.1|7300.1|4
1612770570000|2021-02-08 07:49:30|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.3|7300.3|3
1612770600000|2021-02-08 07:50:00|7315.7|7300.7|7316.2|7301.2|7316.2|7301.2|7315.3|7300.3|8
1612770610000|2021-02-08 07:50:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612770630000|2021-02-08 07:50:30|7316.4|7301.4|7316.2|7301.2|7316.4|7301.4|7316|7301|5
1612770640000|2021-02-08 07:50:40|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|2
1612770650000|2021-02-08 07:50:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612770680000|2021-02-08 07:51:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612770700000|2021-02-08 07:51:40|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316|7301|3
1612770710000|2021-02-08 07:51:50|7316.3|7301.3|7317.2|7302.2|7317.2|7302.2|7316.3|7301.3|3
1612770720000|2021-02-08 07:52:00|7317.1|7302.1|7317.1|7302.1|7317.4|7302.4|7317.1|7302.1|4
1612770750000|2021-02-08 07:52:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612770760000|2021-02-08 07:52:40|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1612770780000|2021-02-08 07:53:00|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|2
1612770790000|2021-02-08 07:53:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612770810000|2021-02-08 07:53:30|7317.7|7302.7|7318.3|7303.3|7318.3|7303.3|7317.7|7302.7|3
1612770820000|2021-02-08 07:53:40|7318.1|7303.1|7318.3|7303.3|7318.5|7303.5|7317.9|7302.9|11
1612770830000|2021-02-08 07:53:50|7318.2|7303.2|7318.8|7303.8|7319|7304|7318.2|7303.2|19
1612770840000|2021-02-08 07:54:00|7318.9|7303.9|7319.4|7304.4|7319.4|7304.4|7318.9|7303.9|6
1612770850000|2021-02-08 07:54:10|7319.6|7304.6|7319.9|7304.9|7320.1|7305.1|7319.5|7304.5|13
1612770860000|2021-02-08 07:54:20|7319.8|7304.8|7319.9|7304.9|7320.2|7305.2|7319.8|7304.8|7
1612770870000|2021-02-08 07:54:30|7320|7305|7320.1|7305.1|7320.1|7305.1|7319.9|7304.9|6
1612770880000|2021-02-08 07:54:40|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1612770890000|2021-02-08 07:54:50|7320.1|7305.1|7320.9|7305.9|7320.9|7305.9|7320.1|7305.1|6
1612770900000|2021-02-08 07:55:00|7321|7306|7322.1|7307.1|7322.1|7307.1|7321|7306|16
1612770910000|2021-02-08 07:55:10|7322.2|7307.2|7322.3|7307.3|7322.5|7307.5|7322.1|7307.1|7
1612770920000|2021-02-08 07:55:20|7322|7307|7322|7307|7322.2|7307.2|7321.7|7306.7|6
1612770930000|2021-02-08 07:55:30|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1612770940000|2021-02-08 07:55:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1612770950000|2021-02-08 07:55:50|7322.2|7307.2|7321.5|7306.5|7322.2|7307.2|7320.9|7305.9|14
1612770960000|2021-02-08 07:56:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7320.6|7305.6|12
1612770970000|2021-02-08 07:56:10|7321.2|7306.2|7321.9|7306.9|7321.9|7306.9|7321.2|7306.2|8
1612770980000|2021-02-08 07:56:20|7322.2|7307.2|7322.3|7307.3|7322.4|7307.4|7322|7307|6
1612770990000|2021-02-08 07:56:30|7322|7307|7322.4|7307.4|7322.4|7307.4|7322|7307|4
1612771000000|2021-02-08 07:56:40|7322.5|7307.5|7323|7308|7323.2|7308.2|7322.5|7307.5|7
1612771010000|2021-02-08 07:56:50|7322.8|7307.8|7322.6|7307.6|7322.9|7307.9|7322.3|7307.3|11
1612771020000|2021-02-08 07:57:00|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|6
1612771030000|2021-02-08 07:57:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612771040000|2021-02-08 07:57:20|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7322.9|7307.9|8
1612771050000|2021-02-08 07:57:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1612771070000|2021-02-08 07:57:50|7322.5|7307.5|7322|7307|7322.5|7307.5|7322|7307|4
1612771090000|2021-02-08 07:58:10|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|3
1612771120000|2021-02-08 07:58:40|7321.9|7306.9|7321.8|7306.8|7322|7307|7321.8|7306.8|3
1612771130000|2021-02-08 07:58:50|7321.6|7306.6|7321.9|7306.9|7321.9|7306.9|7321.6|7306.6|4
1612771140000|2021-02-08 07:59:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612771160000|2021-02-08 07:59:20|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1612771170000|2021-02-08 07:59:30|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|3
1612771180000|2021-02-08 07:59:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612771190000|2021-02-08 07:59:50|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|5
1612771200000|2021-02-08 08:00:00|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|4
1612771210000|2021-02-08 08:00:10|7321.9|7306.9|7322.4|7307.4|7322.4|7307.4|7321.9|7306.9|3
1612771220000|2021-02-08 08:00:20|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1612771230000|2021-02-08 08:00:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612771250000|2021-02-08 08:00:50|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1612771300000|2021-02-08 08:01:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612771320000|2021-02-08 08:02:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612771330000|2021-02-08 08:02:10|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1612771390000|2021-02-08 08:03:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612771400000|2021-02-08 08:03:20|7321.6|7306.6|7321.2|7306.2|7321.6|7306.6|7320.9|7305.9|10
1612771410000|2021-02-08 08:03:30|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1612771420000|2021-02-08 08:03:40|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1612771460000|2021-02-08 08:04:20|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1612771470000|2021-02-08 08:04:30|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1612771520000|2021-02-08 08:05:20|7320.5|7305.5|7319.8|7304.8|7320.5|7305.5|7319.7|7304.7|5
1612771530000|2021-02-08 08:05:30|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.8|7304.8|3
1612771540000|2021-02-08 08:05:40|7320|7305|7320.4|7305.4|7320.4|7305.4|7320|7305|3
1612771550000|2021-02-08 08:05:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1612771560000|2021-02-08 08:06:00|7320.7|7305.7|7321|7306|7321.1|7306.1|7320.7|7305.7|4
1612771580000|2021-02-08 08:06:20|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|2
1612771590000|2021-02-08 08:06:30|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|4
1612771620000|2021-02-08 08:07:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612771630000|2021-02-08 08:07:10|7320.8|7305.8|7320.8|7305.8|7321|7306|7320.8|7305.8|3
1612771680000|2021-02-08 08:08:00|7321.1|7306.1|7321.5|7306.5|7321.5|7306.5|7321.1|7306.1|3
1612771690000|2021-02-08 08:08:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612771700000|2021-02-08 08:08:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612771720000|2021-02-08 08:08:40|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1612771750000|2021-02-08 08:09:10|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1612771800000|2021-02-08 08:10:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1612771820000|2021-02-08 08:10:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612771840000|2021-02-08 08:10:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612771850000|2021-02-08 08:10:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612771890000|2021-02-08 08:11:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612771900000|2021-02-08 08:11:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612771910000|2021-02-08 08:11:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612771920000|2021-02-08 08:12:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612771940000|2021-02-08 08:12:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612771950000|2021-02-08 08:12:30|7320.8|7305.8|7320.3|7305.3|7320.8|7305.8|7320.3|7305.3|4
1612771980000|2021-02-08 08:13:00|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|3
1612772040000|2021-02-08 08:14:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612772050000|2021-02-08 08:14:10|7320.4|7305.4|7320.2|7305.2|7320.4|7305.4|7320.2|7305.2|2
1612772060000|2021-02-08 08:14:20|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|2
1612772150000|2021-02-08 08:15:50|7320.8|7305.8|7321|7306|7321|7306|7320.5|7305.5|7
1612772160000|2021-02-08 08:16:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321|7306|3
1612772180000|2021-02-08 08:16:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612772190000|2021-02-08 08:16:30|7321.4|7306.4|7321.8|7306.8|7321.8|7306.8|7321.4|7306.4|3
1612772200000|2021-02-08 08:16:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612772240000|2021-02-08 08:17:20|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1612772280000|2021-02-08 08:18:00|7321.6|7306.6|7321.9|7306.9|7321.9|7306.9|7321.6|7306.6|2
1612772340000|2021-02-08 08:19:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612772350000|2021-02-08 08:19:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612772360000|2021-02-08 08:19:20|7321.8|7306.8|7321.4|7306.4|7321.8|7306.8|7321.4|7306.4|3
1612772410000|2021-02-08 08:20:10|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1612772580000|2021-02-08 08:23:00|7321.2|7306.2|7320.1|7305.1|7321.4|7306.4|7320.1|7305.1|4
1612772590000|2021-02-08 08:23:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1612772600000|2021-02-08 08:23:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612772610000|2021-02-08 08:23:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612772640000|2021-02-08 08:24:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612772710000|2021-02-08 08:25:10|7320.6|7305.6|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|3
1612772790000|2021-02-08 08:26:30|7320.7|7305.7|7320.8|7305.8|7321.1|7306.1|7320.7|7305.7|5
1612772810000|2021-02-08 08:26:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612772820000|2021-02-08 08:27:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612772830000|2021-02-08 08:27:10|7320.9|7305.9|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|4
1612772920000|2021-02-08 08:28:40|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|2
1612772940000|2021-02-08 08:29:00|7321.9|7306.9|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|4
1612772950000|2021-02-08 08:29:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612772960000|2021-02-08 08:29:20|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.1|7307.1|3
1612772970000|2021-02-08 08:29:30|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.1|7307.1|4
1612772980000|2021-02-08 08:29:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612773000000|2021-02-08 08:30:00|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1612773120000|2021-02-08 08:32:00|7321.4|7306.4|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|3
1612773130000|2021-02-08 08:32:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612773300000|2021-02-08 08:35:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612773370000|2021-02-08 08:36:10|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1612773380000|2021-02-08 08:36:20|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1612773430000|2021-02-08 08:37:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612773440000|2021-02-08 08:37:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612773460000|2021-02-08 08:37:40|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1612773470000|2021-02-08 08:37:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1612773480000|2021-02-08 08:38:00|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|2
1612773540000|2021-02-08 08:39:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1612773580000|2021-02-08 08:39:40|7321.4|7306.4|7321.8|7306.8|7321.8|7306.8|7321.4|7306.4|4
1612773610000|2021-02-08 08:40:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612773710000|2021-02-08 08:41:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612773890000|2021-02-08 08:44:50|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612774030000|2021-02-08 08:47:10|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1612774040000|2021-02-08 08:47:20|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|4
1612774050000|2021-02-08 08:47:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612774070000|2021-02-08 08:47:50|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612774080000|2021-02-08 08:48:00|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1612774090000|2021-02-08 08:48:10|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|3
1612774120000|2021-02-08 08:48:40|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322|7307|3
1612774170000|2021-02-08 08:49:30|7322.5|7307.5|7322.9|7307.9|7323|7308|7322.5|7307.5|4
1612774180000|2021-02-08 08:49:40|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|3
1612774190000|2021-02-08 08:49:50|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1612774200000|2021-02-08 08:50:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612774240000|2021-02-08 08:50:40|7323.1|7308.1|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|3
1612774260000|2021-02-08 08:51:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612774280000|2021-02-08 08:51:20|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|3
1612774330000|2021-02-08 08:52:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612774340000|2021-02-08 08:52:20|7323|7308|7322.4|7307.4|7323|7308|7322.4|7307.4|4
1612774370000|2021-02-08 08:52:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612774380000|2021-02-08 08:53:00|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1612774400000|2021-02-08 08:53:20|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|5
1612774410000|2021-02-08 08:53:30|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|6
1612774420000|2021-02-08 08:53:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612774430000|2021-02-08 08:53:50|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1612774470000|2021-02-08 08:54:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612774480000|2021-02-08 08:54:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612774490000|2021-02-08 08:54:50|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|2
1612774620000|2021-02-08 08:57:00|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|3
1612774650000|2021-02-08 08:57:30|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1612774680000|2021-02-08 08:58:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612774700000|2021-02-08 08:58:20|7320.8|7305.8|7320.4|7305.4|7320.8|7305.8|7320.4|7305.4|2
1612774720000|2021-02-08 08:58:40|7320.1|7305.1|7320|7305|7320.2|7305.2|7320|7305|4
1612774730000|2021-02-08 08:58:50|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.3|7304.3|4
1612774740000|2021-02-08 08:59:00|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|2
1612774750000|2021-02-08 08:59:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612774930000|2021-02-08 09:02:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612774950000|2021-02-08 09:02:30|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1612774980000|2021-02-08 09:03:00|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1612774990000|2021-02-08 09:03:10|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|3
1612775010000|2021-02-08 09:03:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612775070000|2021-02-08 09:04:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612775080000|2021-02-08 09:04:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612775090000|2021-02-08 09:04:50|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1612775100000|2021-02-08 09:05:00|7320.6|7305.6|7321.4|7306.4|7321.4|7306.4|7320.6|7305.6|2
1612775110000|2021-02-08 09:05:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612775200000|2021-02-08 09:06:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612775210000|2021-02-08 09:06:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612775290000|2021-02-08 09:08:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612775300000|2021-02-08 09:08:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612775330000|2021-02-08 09:08:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1612775390000|2021-02-08 09:09:50|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1612775400000|2021-02-08 09:10:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612775410000|2021-02-08 09:10:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612775520000|2021-02-08 09:12:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612775590000|2021-02-08 09:13:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612775650000|2021-02-08 09:14:10|7321.6|7306.6|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|3
1612775660000|2021-02-08 09:14:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612775710000|2021-02-08 09:15:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612775720000|2021-02-08 09:15:20|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1612775730000|2021-02-08 09:15:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612775760000|2021-02-08 09:16:00|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.4|7307.4|3
1612775790000|2021-02-08 09:16:30|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612775800000|2021-02-08 09:16:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612775810000|2021-02-08 09:16:50|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|4
1612775830000|2021-02-08 09:17:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1612775840000|2021-02-08 09:17:20|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1612775850000|2021-02-08 09:17:30|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|3
1612775870000|2021-02-08 09:17:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612775880000|2021-02-08 09:18:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612775920000|2021-02-08 09:18:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612775940000|2021-02-08 09:19:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612776230000|2021-02-08 09:23:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612776240000|2021-02-08 09:24:00|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|6
1612776250000|2021-02-08 09:24:10|7321.2|7306.2|7320.9|7305.9|7321.2|7306.2|7320.9|7305.9|3
1612776260000|2021-02-08 09:24:20|7321.1|7306.1|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|2
1612776280000|2021-02-08 09:24:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612776290000|2021-02-08 09:24:50|7321.4|7306.4|7321.8|7306.8|7321.8|7306.8|7321.4|7306.4|2
1612776300000|2021-02-08 09:25:00|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|2
1612776310000|2021-02-08 09:25:10|7321.3|7306.3|7320.8|7305.8|7321.3|7306.3|7320.8|7305.8|3
1612776330000|2021-02-08 09:25:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612776340000|2021-02-08 09:25:40|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|2
1612776350000|2021-02-08 09:25:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612776360000|2021-02-08 09:26:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612776380000|2021-02-08 09:26:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612776390000|2021-02-08 09:26:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612776420000|2021-02-08 09:27:00|7322.3|7307.3|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|2
1612776550000|2021-02-08 09:29:10|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|5
1612776560000|2021-02-08 09:29:20|7323.1|7308.1|7323.9|7308.9|7323.9|7308.9|7322.9|7307.9|7
1612776590000|2021-02-08 09:29:50|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612776600000|2021-02-08 09:30:00|7323.6|7308.6|7323.9|7308.9|7324|7309|7323.6|7308.6|4
1612776610000|2021-02-08 09:30:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1612776620000|2021-02-08 09:30:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|5
1612776640000|2021-02-08 09:30:40|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1612776690000|2021-02-08 09:31:30|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.3|7308.3|4
1612776700000|2021-02-08 09:31:40|7323.7|7308.7|7323.1|7308.1|7323.7|7308.7|7323.1|7308.1|3
1612776730000|2021-02-08 09:32:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1612776840000|2021-02-08 09:34:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612776870000|2021-02-08 09:34:30|7322|7307|7321.5|7306.5|7322|7307|7321.4|7306.4|4
1612776880000|2021-02-08 09:34:40|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|5
1612776930000|2021-02-08 09:35:30|7321.9|7306.9|7322.4|7307.4|7322.4|7307.4|7321.8|7306.8|4
1612776940000|2021-02-08 09:35:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612776950000|2021-02-08 09:35:50|7321.9|7306.9|7321.9|7306.9|7322|7307|7321.6|7306.6|5
1612777000000|2021-02-08 09:36:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612777020000|2021-02-08 09:37:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612777030000|2021-02-08 09:37:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612777040000|2021-02-08 09:37:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612777120000|2021-02-08 09:38:40|7321.9|7306.9|7321.3|7306.3|7321.9|7306.9|7321.3|7306.3|2
1612777140000|2021-02-08 09:39:00|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612777190000|2021-02-08 09:39:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612777240000|2021-02-08 09:40:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612777250000|2021-02-08 09:40:50|7321.4|7306.4|7321.7|7306.7|7321.7|7306.7|7321.4|7306.4|2
1612777260000|2021-02-08 09:41:00|7321.6|7306.6|7322.5|7307.5|7322.5|7307.5|7321.6|7306.6|8
1612777270000|2021-02-08 09:41:10|7322.6|7307.6|7323.4|7308.4|7323.4|7308.4|7322.6|7307.6|3
1612777280000|2021-02-08 09:41:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612777290000|2021-02-08 09:41:30|7323.3|7308.3|7324.1|7309.1|7324.1|7309.1|7323.3|7308.3|6
1612777300000|2021-02-08 09:41:40|7323.8|7308.8|7324|7309|7324|7309|7323.8|7308.8|2
1612777310000|2021-02-08 09:41:50|7323.9|7308.9|7323.5|7308.5|7323.9|7308.9|7323.5|7308.5|4
1612777320000|2021-02-08 09:42:00|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|3
1612777330000|2021-02-08 09:42:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612777370000|2021-02-08 09:42:50|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1612777380000|2021-02-08 09:43:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612777390000|2021-02-08 09:43:10|7322.6|7307.6|7323.4|7308.4|7323.4|7308.4|7322.6|7307.6|4
1612777410000|2021-02-08 09:43:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612777420000|2021-02-08 09:43:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612777430000|2021-02-08 09:43:50|7322.9|7307.9|7323.2|7308.2|7323.2|7308.2|7322.8|7307.8|3
1612777440000|2021-02-08 09:44:00|7323.3|7308.3|7322.7|7307.7|7323.3|7308.3|7322.7|7307.7|4
1612777450000|2021-02-08 09:44:10|7322.6|7307.6|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|3
1612777460000|2021-02-08 09:44:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612777470000|2021-02-08 09:44:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612777480000|2021-02-08 09:44:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612777540000|2021-02-08 09:45:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612777550000|2021-02-08 09:45:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612777560000|2021-02-08 09:46:00|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|3
1612777570000|2021-02-08 09:46:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612777580000|2021-02-08 09:46:20|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|3
1612777590000|2021-02-08 09:46:30|7322.4|7307.4|7322.7|7307.7|7322.8|7307.8|7322.3|7307.3|8
1612777600000|2021-02-08 09:46:40|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1612777620000|2021-02-08 09:47:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612777630000|2021-02-08 09:47:10|7324.1|7309.1|7324.5|7309.5|7324.5|7309.5|7324.1|7309.1|3
1612777640000|2021-02-08 09:47:20|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1612777650000|2021-02-08 09:47:30|7324.6|7309.6|7324.3|7309.3|7324.7|7309.7|7324.3|7309.3|5
1612777660000|2021-02-08 09:47:40|7324.6|7309.6|7325.6|7310.6|7326|7311|7324.6|7309.6|9
1612777680000|2021-02-08 09:48:00|7325.8|7310.8|7326.1|7311.1|7326.1|7311.1|7325.2|7310.2|6
1612777690000|2021-02-08 09:48:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612777700000|2021-02-08 09:48:20|7325.6|7310.6|7326.1|7311.1|7326.1|7311.1|7325.3|7310.3|5
1612777720000|2021-02-08 09:48:40|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1612777740000|2021-02-08 09:49:00|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|3
1612777750000|2021-02-08 09:49:10|7326.3|7311.3|7327|7312|7327|7312|7326.3|7311.3|2
1612777760000|2021-02-08 09:49:20|7326.8|7311.8|7326.8|7311.8|7327|7312|7326.3|7311.3|11
1612777770000|2021-02-08 09:49:30|7326.6|7311.6|7327|7312|7327|7312|7326.5|7311.5|7
1612777780000|2021-02-08 09:49:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612777790000|2021-02-08 09:49:50|7326.7|7311.7|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|3
1612777800000|2021-02-08 09:50:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612777810000|2021-02-08 09:50:10|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612777820000|2021-02-08 09:50:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612777830000|2021-02-08 09:50:30|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1612777840000|2021-02-08 09:50:40|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|3
1612777850000|2021-02-08 09:50:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612777860000|2021-02-08 09:51:00|7326.5|7311.5|7327|7312|7327|7312|7326.5|7311.5|2
1612777870000|2021-02-08 09:51:10|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1612777880000|2021-02-08 09:51:20|7327.3|7312.3|7327|7312|7327.5|7312.5|7327|7312|6
1612777890000|2021-02-08 09:51:30|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1612777900000|2021-02-08 09:51:40|7327.5|7312.5|7327.8|7312.8|7327.8|7312.8|7326.8|7311.8|8
1612777910000|2021-02-08 09:51:50|7328|7313|7327.9|7312.9|7328|7313|7327.8|7312.8|6
1612777920000|2021-02-08 09:52:00|7327.8|7312.8|7327.5|7312.5|7327.8|7312.8|7327.5|7312.5|3
1612777930000|2021-02-08 09:52:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612777940000|2021-02-08 09:52:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1612777950000|2021-02-08 09:52:30|7327.7|7312.7|7328|7313|7328|7313|7327.4|7312.4|13
1612777960000|2021-02-08 09:52:40|7327.8|7312.8|7328.6|7313.6|7328.7|7313.7|7327.8|7312.8|4
1612777970000|2021-02-08 09:52:50|7328.2|7313.2|7328.2|7313.2|7328.7|7313.7|7328.1|7313.1|11
1612777980000|2021-02-08 09:53:00|7328.3|7313.3|7327.5|7312.5|7328.5|7313.5|7327.5|7312.5|4
1612777990000|2021-02-08 09:53:10|7327.6|7312.6|7328|7313|7328|7313|7327.5|7312.5|8
1612778000000|2021-02-08 09:53:20|7327.9|7312.9|7328.3|7313.3|7328.4|7313.4|7327.8|7312.8|10
1612778010000|2021-02-08 09:53:30|7328.4|7313.4|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|4
1612778020000|2021-02-08 09:53:40|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1612778040000|2021-02-08 09:54:00|7327.9|7312.9|7328.7|7313.7|7328.8|7313.8|7327.9|7312.9|8
1612778050000|2021-02-08 09:54:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612778060000|2021-02-08 09:54:20|7328.6|7313.6|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|5
1612778080000|2021-02-08 09:54:40|7328|7313|7327.3|7312.3|7328|7313|7327.3|7312.3|3
1612778090000|2021-02-08 09:54:50|7327.5|7312.5|7327|7312|7327.5|7312.5|7327|7312|2
1612778100000|2021-02-08 09:55:00|7326.4|7311.4|7326.5|7311.5|7326.8|7311.8|7326.2|7311.2|10
1612778110000|2021-02-08 09:55:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612778120000|2021-02-08 09:55:20|7326.7|7311.7|7327.2|7312.2|7327.2|7312.2|7326.7|7311.7|4
1612778130000|2021-02-08 09:55:30|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7326.9|7311.9|9
1612778140000|2021-02-08 09:55:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1612778150000|2021-02-08 09:55:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612778160000|2021-02-08 09:56:00|7327.5|7312.5|7327.2|7312.2|7327.5|7312.5|7327.2|7312.2|5
1612778170000|2021-02-08 09:56:10|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1612778180000|2021-02-08 09:56:20|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|2
1612778210000|2021-02-08 09:56:50|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.7|7312.7|6
1612778220000|2021-02-08 09:57:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|3
1612778230000|2021-02-08 09:57:10|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1612778240000|2021-02-08 09:57:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612778250000|2021-02-08 09:57:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612778260000|2021-02-08 09:57:40|7328.6|7313.6|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|6
1612778270000|2021-02-08 09:57:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|7
1612778280000|2021-02-08 09:58:00|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|3
1612778290000|2021-02-08 09:58:10|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|2
1612778300000|2021-02-08 09:58:20|7329.2|7314.2|7328.9|7313.9|7329.3|7314.3|7328.9|7313.9|5
1612778340000|2021-02-08 09:59:00|7329.2|7314.2|7328.6|7313.6|7329.4|7314.4|7328.6|7313.6|12
1612778350000|2021-02-08 09:59:10|7328.4|7313.4|7328.1|7313.1|7328.6|7313.6|7328.1|7313.1|5
1612778360000|2021-02-08 09:59:20|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.1|7313.1|4
1612778370000|2021-02-08 09:59:30|7328.2|7313.2|7328.4|7313.4|7328.6|7313.6|7328.1|7313.1|9
1612778380000|2021-02-08 09:59:40|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1612778400000|2021-02-08 10:00:00|7327.9|7312.9|7327.1|7312.1|7327.9|7312.9|7327|7312|5
1612778410000|2021-02-08 10:00:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1612778440000|2021-02-08 10:00:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612778450000|2021-02-08 10:00:50|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.9|7311.9|6
1612778490000|2021-02-08 10:01:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612778500000|2021-02-08 10:01:40|7327.4|7312.4|7327.2|7312.2|7327.4|7312.4|7327.2|7312.2|2
1612778530000|2021-02-08 10:02:10|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|3
1612778540000|2021-02-08 10:02:20|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.4|7311.4|6
1612778560000|2021-02-08 10:02:40|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1612778570000|2021-02-08 10:02:50|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1612778580000|2021-02-08 10:03:00|7326.3|7311.3|7327.1|7312.1|7327.1|7312.1|7326.3|7311.3|6
1612778590000|2021-02-08 10:03:10|7327.2|7312.2|7327|7312|7327.4|7312.4|7327|7312|4
1612778600000|2021-02-08 10:03:20|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612778630000|2021-02-08 10:03:50|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1612778650000|2021-02-08 10:04:10|7326.9|7311.9|7326.4|7311.4|7326.9|7311.9|7326.4|7311.4|4
1612778660000|2021-02-08 10:04:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612778670000|2021-02-08 10:04:30|7327.2|7312.2|7326.3|7311.3|7327.2|7312.2|7326.3|7311.3|3
1612778680000|2021-02-08 10:04:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612778690000|2021-02-08 10:04:50|7326.8|7311.8|7326.4|7311.4|7326.9|7311.9|7326.4|7311.4|8
1612778700000|2021-02-08 10:05:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612778720000|2021-02-08 10:05:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612778730000|2021-02-08 10:05:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612778740000|2021-02-08 10:05:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612778770000|2021-02-08 10:06:10|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.6|7311.6|3
1612778960000|2021-02-08 10:09:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612778970000|2021-02-08 10:09:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612779010000|2021-02-08 10:10:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612779160000|2021-02-08 10:12:40|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1612779170000|2021-02-08 10:12:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612779190000|2021-02-08 10:13:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1612779200000|2021-02-08 10:13:20|7327.4|7312.4|7328.4|7313.4|7328.4|7313.4|7327.4|7312.4|4
1612779220000|2021-02-08 10:13:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612779230000|2021-02-08 10:13:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612779240000|2021-02-08 10:14:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612779330000|2021-02-08 10:15:30|7328.6|7313.6|7329|7314|7329|7314|7328.6|7313.6|3
1612779340000|2021-02-08 10:15:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612779360000|2021-02-08 10:16:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612779370000|2021-02-08 10:16:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612779380000|2021-02-08 10:16:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612779390000|2021-02-08 10:16:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1612779410000|2021-02-08 10:16:50|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612779670000|2021-02-08 10:21:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612779860000|2021-02-08 10:24:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612779870000|2021-02-08 10:24:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612779890000|2021-02-08 10:24:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612779970000|2021-02-08 10:26:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612779980000|2021-02-08 10:26:20|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1612779990000|2021-02-08 10:26:30|7330.2|7315.2|7330.4|7315.4|7330.4|7315.4|7330.1|7315.1|5
1612780000000|2021-02-08 10:26:40|7330.1|7315.1|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|3
1612780010000|2021-02-08 10:26:50|7330.8|7315.8|7331.1|7316.1|7331.3|7316.3|7330.8|7315.8|5
1612780060000|2021-02-08 10:27:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1612780070000|2021-02-08 10:27:50|7330.5|7315.5|7329.8|7314.8|7330.5|7315.5|7329.8|7314.8|7
1612780080000|2021-02-08 10:28:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612780130000|2021-02-08 10:28:50|7329.8|7314.8|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|3
1612780160000|2021-02-08 10:29:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612780170000|2021-02-08 10:29:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612780250000|2021-02-08 10:30:50|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1612780270000|2021-02-08 10:31:10|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1612780280000|2021-02-08 10:31:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612780300000|2021-02-08 10:31:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612780370000|2021-02-08 10:32:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1612780400000|2021-02-08 10:33:20|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1612780500000|2021-02-08 10:35:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612780510000|2021-02-08 10:35:10|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612780550000|2021-02-08 10:35:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612780560000|2021-02-08 10:36:00|7329.1|7314.1|7329.6|7314.6|7329.6|7314.6|7329.1|7314.1|4
1612780570000|2021-02-08 10:36:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612780580000|2021-02-08 10:36:20|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.3|7314.3|6
1612780590000|2021-02-08 10:36:30|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1612780600000|2021-02-08 10:36:40|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1612780870000|2021-02-08 10:41:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612780910000|2021-02-08 10:41:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612780920000|2021-02-08 10:42:00|7328.8|7313.8|7328.2|7313.2|7328.8|7313.8|7328.1|7313.1|4
1612780950000|2021-02-08 10:42:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612780980000|2021-02-08 10:43:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612781040000|2021-02-08 10:44:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612781170000|2021-02-08 10:46:10|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.4|7313.4|4
1612781190000|2021-02-08 10:46:30|7328.7|7313.7|7328.6|7313.6|7328.8|7313.8|7328.4|7313.4|6
1612781200000|2021-02-08 10:46:40|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.6|7313.6|5
1612781210000|2021-02-08 10:46:50|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1612781230000|2021-02-08 10:47:10|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|3
1612781400000|2021-02-08 10:50:00|7327.2|7312.2|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|6
1612781410000|2021-02-08 10:50:10|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327|7312|6
1612781440000|2021-02-08 10:50:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1612781470000|2021-02-08 10:51:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612781610000|2021-02-08 10:53:30|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1612781640000|2021-02-08 10:54:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612781650000|2021-02-08 10:54:10|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|2
1612781660000|2021-02-08 10:54:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612781710000|2021-02-08 10:55:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612781830000|2021-02-08 10:57:10|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|2
1612781860000|2021-02-08 10:57:40|7328.2|7313.2|7327.3|7312.3|7328.2|7313.2|7327.3|7312.3|4
1612781870000|2021-02-08 10:57:50|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1612781880000|2021-02-08 10:58:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612781930000|2021-02-08 10:58:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1612781940000|2021-02-08 10:59:00|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1612781950000|2021-02-08 10:59:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612781960000|2021-02-08 10:59:20|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1612782370000|2021-02-08 11:06:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612782600000|2021-02-08 11:10:00|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|2
1612782620000|2021-02-08 11:10:20|7328.4|7313.4|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|3
1612782630000|2021-02-08 11:10:30|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1612782640000|2021-02-08 11:10:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1612782670000|2021-02-08 11:11:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612782710000|2021-02-08 11:11:50|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1612782720000|2021-02-08 11:12:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612783050000|2021-02-08 11:17:30|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612783060000|2021-02-08 11:17:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612783200000|2021-02-08 11:20:00|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1612783210000|2021-02-08 11:20:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612783300000|2021-02-08 11:21:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1612783340000|2021-02-08 11:22:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612783410000|2021-02-08 11:23:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1612783420000|2021-02-08 11:23:40|7328|7313|7328|7313|7328.3|7313.3|7328|7313|4
1612783450000|2021-02-08 11:24:10|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|2
1612783480000|2021-02-08 11:24:40|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|3
1612783500000|2021-02-08 11:25:00|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|3
1612783550000|2021-02-08 11:25:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612783600000|2021-02-08 11:26:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|3
1612783620000|2021-02-08 11:27:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1612783630000|2021-02-08 11:27:10|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|6
1612783650000|2021-02-08 11:27:30|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1612783660000|2021-02-08 11:27:40|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.2|7313.2|11
1612783670000|2021-02-08 11:27:50|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1612783680000|2021-02-08 11:28:00|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|7
1612783690000|2021-02-08 11:28:10|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|3
1612783700000|2021-02-08 11:28:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1612783710000|2021-02-08 11:28:30|7328|7313|7328.3|7313.3|7328.3|7313.3|7328|7313|2
1612783720000|2021-02-08 11:28:40|7328|7313|7328|7313|7328|7313|7327.9|7312.9|3
1612783730000|2021-02-08 11:28:50|7328.2|7313.2|7328.4|7313.4|7328.5|7313.5|7328.2|7313.2|7
1612783740000|2021-02-08 11:29:00|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|7
1612783770000|2021-02-08 11:29:30|7328.2|7313.2|7328.5|7313.5|7328.5|7313.5|7328.2|7313.2|3
1612784370000|2021-02-08 11:39:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612784770000|2021-02-08 11:46:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612784780000|2021-02-08 11:46:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612786070000|2021-02-08 12:07:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1612786230000|2021-02-08 12:10:30|7328.8|7313.8|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|2
1612787210000|2021-02-08 12:26:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612787220000|2021-02-08 12:27:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612787240000|2021-02-08 12:27:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1612787260000|2021-02-08 12:27:40|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1612787270000|2021-02-08 12:27:50|7335|7310|7335.4|7310.4|7335.4|7310.4|7335|7310|11
1612787280000|2021-02-08 12:28:00|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1612787320000|2021-02-08 12:28:40|7335.4|7310.4|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|2
1612787370000|2021-02-08 12:29:30|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|2
1612787400000|2021-02-08 12:30:00|7335.6|7310.6|7335.4|7310.4|7335.6|7310.6|7335.4|7310.4|2
1612787420000|2021-02-08 12:30:20|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1612787430000|2021-02-08 12:30:30|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1612787440000|2021-02-08 12:30:40|7335.3|7310.3|7335.1|7310.1|7335.3|7310.3|7335.1|7310.1|4
1612787450000|2021-02-08 12:30:50|7335.2|7310.2|7335.3|7310.3|7335.4|7310.4|7335.2|7310.2|6
1612787460000|2021-02-08 12:31:00|7335.4|7310.4|7335.1|7310.1|7335.4|7310.4|7335.1|7310.1|4
1612787470000|2021-02-08 12:31:10|7335|7310|7335|7310|7335|7310|7335|7310|1
1612787580000|2021-02-08 12:33:00|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1612787610000|2021-02-08 12:33:30|7335|7310|7335.2|7310.2|7335.2|7310.2|7335|7310|2
1612787620000|2021-02-08 12:33:40|7335|7310|7334.9|7309.9|7335|7310|7334.9|7309.9|2
1612787630000|2021-02-08 12:33:50|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612787640000|2021-02-08 12:34:00|7335.2|7310.2|7334.9|7309.9|7335.2|7310.2|7334.9|7309.9|2
1612787690000|2021-02-08 12:34:50|7335|7310|7335|7310|7335|7310|7335|7310|1
1612787700000|2021-02-08 12:35:00|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612787760000|2021-02-08 12:36:00|7335.2|7310.2|7335.3|7310.3|7335.3|7310.3|7335.2|7310.2|2
1612787790000|2021-02-08 12:36:30|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|2
1612787800000|2021-02-08 12:36:40|7335.4|7310.4|7335.4|7310.4|7335.5|7310.5|7335.3|7310.3|5
1612787820000|2021-02-08 12:37:00|7335.3|7310.3|7335.8|7310.8|7335.8|7310.8|7335.3|7310.3|5
1612787830000|2021-02-08 12:37:10|7335.7|7310.7|7335.8|7310.8|7335.9|7310.9|7335.7|7310.7|4
1612787840000|2021-02-08 12:37:20|7335.9|7310.9|7335.9|7310.9|7336|7311|7335.9|7310.9|3
1612787860000|2021-02-08 12:37:40|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.7|7310.7|3
1612787870000|2021-02-08 12:37:50|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1612787880000|2021-02-08 12:38:00|7335.7|7310.7|7335.4|7310.4|7335.7|7310.7|7335.4|7310.4|2
1612787890000|2021-02-08 12:38:10|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1612787900000|2021-02-08 12:38:20|7335.6|7310.6|7335.5|7310.5|7335.7|7310.7|7335.5|7310.5|14
1612787910000|2021-02-08 12:38:30|7335.6|7310.6|7335.5|7310.5|7335.7|7310.7|7335.5|7310.5|18
1612787920000|2021-02-08 12:38:40|7335.7|7310.7|7336|7311|7336.1|7311.1|7335.5|7310.5|21
1612787930000|2021-02-08 12:38:50|7336.1|7311.1|7336|7311|7336.1|7311.1|7335.8|7310.8|20
1612787940000|2021-02-08 12:39:00|7335.9|7310.9|7335.9|7310.9|7336.1|7311.1|7335.7|7310.7|23
1612787950000|2021-02-08 12:39:10|7336|7311|7336|7311|7336.1|7311.1|7335.7|7310.7|20
1612787960000|2021-02-08 12:39:20|7335.9|7310.9|7335.9|7310.9|7336.1|7311.1|7335.7|7310.7|14
1612787970000|2021-02-08 12:39:30|7336|7311|7335.9|7310.9|7336|7311|7335.7|7310.7|21
1612787980000|2021-02-08 12:39:40|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|18
1612787990000|2021-02-08 12:39:50|7336|7311|7335.7|7310.7|7336|7311|7335.7|7310.7|20
1612788000000|2021-02-08 12:40:00|7335.6|7310.6|7335.8|7310.8|7335.9|7310.9|7335.6|7310.6|17
1612788010000|2021-02-08 12:40:10|7335.9|7310.9|7335.9|7310.9|7336|7311|7335.8|7310.8|24
1612788020000|2021-02-08 12:40:20|7336|7311|7336|7311|7336|7311|7335.7|7310.7|8
1612788030000|2021-02-08 12:40:30|7335.9|7310.9|7335.7|7310.7|7335.9|7310.9|7335.7|7310.7|2
1612788050000|2021-02-08 12:40:50|7335.8|7310.8|7336.1|7311.1|7336.1|7311.1|7335.8|7310.8|6
1612788060000|2021-02-08 12:41:00|7336|7311|7336|7311|7336.1|7311.1|7336|7311|15
1612788070000|2021-02-08 12:41:10|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|20
1612788080000|2021-02-08 12:41:20|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|20
1612788090000|2021-02-08 12:41:30|7336.1|7311.1|7336.2|7311.2|7336.2|7311.2|7336.1|7311.1|20
1612788100000|2021-02-08 12:41:40|7336.1|7311.1|7336.1|7311.1|7336.2|7311.2|7336|7311|19
1612788110000|2021-02-08 12:41:50|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|6
1612788140000|2021-02-08 12:42:20|7336|7311|7336|7311|7336.1|7311.1|7336|7311|17
1612788150000|2021-02-08 12:42:30|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|14
1612788160000|2021-02-08 12:42:40|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|10
1612788170000|2021-02-08 12:42:50|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|8
1612788180000|2021-02-08 12:43:00|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336|7311|11
1612788190000|2021-02-08 12:43:10|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1612788230000|2021-02-08 12:43:50|7336|7311|7336|7311|7336.1|7311.1|7336|7311|17
1612788240000|2021-02-08 12:44:00|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|18
1612788250000|2021-02-08 12:44:10|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|16
1612788260000|2021-02-08 12:44:20|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|22
1612788270000|2021-02-08 12:44:30|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|20
1612788280000|2021-02-08 12:44:40|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336|7311|21
1612788290000|2021-02-08 12:44:50|7336|7311|7336.2|7311.2|7336.2|7311.2|7336|7311|19
1612788300000|2021-02-08 12:45:00|7336.3|7311.3|7331.3|7316.3|7336.3|7316.3|7331.2|7311.3|8
1612788310000|2021-02-08 12:45:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1612788330000|2021-02-08 12:45:30|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1612788340000|2021-02-08 12:45:40|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1612788350000|2021-02-08 12:45:50|7335.8|7310.8|7335.5|7310.5|7335.8|7310.8|7335.5|7310.5|4
1612788360000|2021-02-08 12:46:00|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1612788370000|2021-02-08 12:46:10|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1612788390000|2021-02-08 12:46:30|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1612788400000|2021-02-08 12:46:40|7335.9|7310.9|7335.9|7310.9|7336|7311|7335.8|7310.8|5
1612788410000|2021-02-08 12:46:50|7335.8|7310.8|7335.6|7310.6|7335.9|7310.9|7335.6|7310.6|5
1612788420000|2021-02-08 12:47:00|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1612788460000|2021-02-08 12:47:40|7335.6|7310.6|7335.7|7310.7|7335.7|7310.7|7335.6|7310.6|2
1612788490000|2021-02-08 12:48:10|7335.6|7310.6|7335.7|7310.7|7335.7|7310.7|7335.6|7310.6|2
1612788530000|2021-02-08 12:48:50|7335.5|7310.5|7335.2|7310.2|7335.5|7310.5|7335.2|7310.2|2
1612788540000|2021-02-08 12:49:00|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612788560000|2021-02-08 12:49:20|7335|7310|7335|7310|7335|7310|7335|7310|1
1612788570000|2021-02-08 12:49:30|7335.1|7310.1|7335|7310|7335.1|7310.1|7335|7310|2
1612788580000|2021-02-08 12:49:40|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1612788690000|2021-02-08 12:51:30|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612788730000|2021-02-08 12:52:10|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1612788750000|2021-02-08 12:52:30|7330|7315|7330|7315|7330|7315|7330|7315|1
1612789040000|2021-02-08 12:57:20|7335|7310|7334.8|7309.8|7335|7310|7334.8|7309.8|2
1612789050000|2021-02-08 12:57:30|7335|7310|7335|7310|7335|7310|7335|7310|1
1612789060000|2021-02-08 12:57:40|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1612789260000|2021-02-08 13:01:00|7330|7315|7330.3|7315.3|7330.3|7315.3|7330|7315|6
1612789270000|2021-02-08 13:01:10|7330|7315|7330|7315|7330.3|7315.3|7330|7315|3
1612789280000|2021-02-08 13:01:20|7330.3|7315.3|7330|7315|7330.3|7315.3|7330|7315|2
1612789350000|2021-02-08 13:02:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1612789520000|2021-02-08 13:05:20|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|3
1612789530000|2021-02-08 13:05:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1612789720000|2021-02-08 13:08:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612789740000|2021-02-08 13:09:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612789840000|2021-02-08 13:10:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612789850000|2021-02-08 13:10:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612789870000|2021-02-08 13:11:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612790020000|2021-02-08 13:13:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1612791270000|2021-02-08 13:34:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1612791280000|2021-02-08 13:34:40|7329.3|7314.3|7330.9|7315.9|7330.9|7315.9|7329.3|7314.3|6
1612791290000|2021-02-08 13:34:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1612791300000|2021-02-08 13:35:00|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1612791340000|2021-02-08 13:35:40|7330.5|7315.5|7329.2|7314.2|7330.5|7315.5|7329.2|7314.2|4
1612791350000|2021-02-08 13:35:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612791360000|2021-02-08 13:36:00|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|2
1612791410000|2021-02-08 13:36:50|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612791430000|2021-02-08 13:37:10|7329.8|7314.8|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|4
1612791440000|2021-02-08 13:37:20|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|2
1612791500000|2021-02-08 13:38:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612791800000|2021-02-08 13:43:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1612791810000|2021-02-08 13:43:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612791880000|2021-02-08 13:44:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1612791890000|2021-02-08 13:44:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612791990000|2021-02-08 13:46:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612792020000|2021-02-08 13:47:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1612792060000|2021-02-08 13:47:40|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612792390000|2021-02-08 13:53:10|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1612792400000|2021-02-08 13:53:20|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|4
1612792530000|2021-02-08 13:55:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1612792600000|2021-02-08 13:56:40|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|3
1612792630000|2021-02-08 13:57:10|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612792750000|2021-02-08 13:59:10|7327|7312|7326.6|7311.6|7327|7312|7326.6|7311.6|2
1612792790000|2021-02-08 13:59:50|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1612792800000|2021-02-08 14:00:00|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1612792810000|2021-02-08 14:00:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612792840000|2021-02-08 14:00:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612792880000|2021-02-08 14:01:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612793090000|2021-02-08 14:04:50|7326.5|7311.5|7327.3|7312.3|7327.3|7312.3|7326.5|7311.5|4
1612793140000|2021-02-08 14:05:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1612793210000|2021-02-08 14:06:50|7332.4|7307.4|7332.3|7307.3|7332.4|7307.4|7332.3|7307.3|2
1612793610000|2021-02-08 14:13:30|7332|7307|7327.1|7312.1|7332|7312.1|7327.1|7306.8|4
1612793620000|2021-02-08 14:13:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612793640000|2021-02-08 14:14:00|7327.9|7312.9|7327|7312|7327.9|7312.9|7327|7312|2
1612793660000|2021-02-08 14:14:20|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1612793670000|2021-02-08 14:14:30|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|20
1612793680000|2021-02-08 14:14:40|7326.9|7311.9|7326.9|7311.9|7327|7312|7326.9|7311.9|5
1612793710000|2021-02-08 14:15:10|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|2
1612793730000|2021-02-08 14:15:30|7331.8|7306.8|7331.8|7306.8|7331.9|7306.9|7331.8|7306.8|5
1612793740000|2021-02-08 14:15:40|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612793760000|2021-02-08 14:16:00|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|2
1612793820000|2021-02-08 14:17:00|7331.8|7306.8|7331.9|7306.9|7331.9|7306.9|7331.8|7306.8|2
1612793830000|2021-02-08 14:17:10|7332|7307|7331.9|7306.9|7332|7307|7331.9|7306.9|2
1612793880000|2021-02-08 14:18:00|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612793990000|2021-02-08 14:19:50|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1612794160000|2021-02-08 14:22:40|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612794190000|2021-02-08 14:23:10|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612794200000|2021-02-08 14:23:20|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612794210000|2021-02-08 14:23:30|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612794230000|2021-02-08 14:23:50|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1612794300000|2021-02-08 14:25:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612794310000|2021-02-08 14:25:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612794340000|2021-02-08 14:25:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612794350000|2021-02-08 14:25:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612794360000|2021-02-08 14:26:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612794410000|2021-02-08 14:26:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1612794470000|2021-02-08 14:27:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612794480000|2021-02-08 14:28:00|7326.7|7311.7|7326.2|7311.2|7326.7|7311.7|7326.2|7311.2|3
1612794490000|2021-02-08 14:28:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612794500000|2021-02-08 14:28:20|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1612794530000|2021-02-08 14:28:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1612794580000|2021-02-08 14:29:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612794600000|2021-02-08 14:30:00|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325|7310|4
1612794620000|2021-02-08 14:30:20|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1612794630000|2021-02-08 14:30:30|7325|7310|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|4
1612794640000|2021-02-08 14:30:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612794650000|2021-02-08 14:30:50|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.7|7309.7|4
1612794660000|2021-02-08 14:31:00|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|4
1612794670000|2021-02-08 14:31:10|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|4
1612794700000|2021-02-08 14:31:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7324.9|7309.9|9
1612794710000|2021-02-08 14:31:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612794720000|2021-02-08 14:32:00|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1612794730000|2021-02-08 14:32:10|7325|7310|7325.1|7310.1|7325.2|7310.2|7325|7310|4
1612794740000|2021-02-08 14:32:20|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.7|7309.7|6
1612794750000|2021-02-08 14:32:30|7325.2|7310.2|7324.9|7309.9|7325.3|7310.3|7324.9|7309.9|5
1612794760000|2021-02-08 14:32:40|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1612794770000|2021-02-08 14:32:50|7324.8|7309.8|7324.9|7309.9|7325|7310|7324.8|7309.8|4
1612794780000|2021-02-08 14:33:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|12
1612794790000|2021-02-08 14:33:10|7325|7310|7325|7310|7325|7310|7324.9|7309.9|7
1612794800000|2021-02-08 14:33:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|14
1612794810000|2021-02-08 14:33:30|7324.9|7309.9|7324.9|7309.9|7325.1|7310.1|7324.8|7309.8|14
1612794820000|2021-02-08 14:33:40|7325|7310|7325|7310|7325.1|7310.1|7324.9|7309.9|13
1612794830000|2021-02-08 14:33:50|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|9
1612794840000|2021-02-08 14:34:00|7324.1|7309.1|7324.1|7309.1|7324.3|7309.3|7323.8|7308.8|8
1612794850000|2021-02-08 14:34:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612794870000|2021-02-08 14:34:30|7324.1|7309.1|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|3
1612794880000|2021-02-08 14:34:40|7324.2|7309.2|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|7
1612794890000|2021-02-08 14:34:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|5
1612794900000|2021-02-08 14:35:00|7324.3|7309.3|7324.2|7309.2|7324.4|7309.4|7324.1|7309.1|10
1612794910000|2021-02-08 14:35:10|7324.1|7309.1|7324.3|7309.3|7324.5|7309.5|7324|7309|8
1612794920000|2021-02-08 14:35:20|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1612794940000|2021-02-08 14:35:40|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|4
1612794950000|2021-02-08 14:35:50|7324.2|7309.2|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|3
1612794960000|2021-02-08 14:36:00|7324.1|7309.1|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|3
1612794970000|2021-02-08 14:36:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612794990000|2021-02-08 14:36:30|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|4
1612795000000|2021-02-08 14:36:40|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1612795010000|2021-02-08 14:36:50|7324|7309|7324.3|7309.3|7324.3|7309.3|7324|7309|3
1612795040000|2021-02-08 14:37:20|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|2
1612795050000|2021-02-08 14:37:30|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1612795060000|2021-02-08 14:37:40|7324|7309|7323.8|7308.8|7324|7309|7323.8|7308.8|3
1612795070000|2021-02-08 14:37:50|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|3
1612795090000|2021-02-08 14:38:10|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.6|7308.6|4
1612795100000|2021-02-08 14:38:20|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1612795110000|2021-02-08 14:38:30|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1612795130000|2021-02-08 14:38:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612795140000|2021-02-08 14:39:00|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|8
1612795150000|2021-02-08 14:39:10|7323.8|7308.8|7323.7|7308.7|7323.9|7308.9|7323.6|7308.6|9
1612795160000|2021-02-08 14:39:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612795170000|2021-02-08 14:39:30|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1612795180000|2021-02-08 14:39:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|5
1612795190000|2021-02-08 14:39:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612795200000|2021-02-08 14:40:00|7323.5|7308.5|7323.6|7308.6|7323.7|7308.7|7323.5|7308.5|4
1612795220000|2021-02-08 14:40:20|7323.5|7308.5|7323.3|7308.3|7323.6|7308.6|7323.3|7308.3|4
1612795230000|2021-02-08 14:40:30|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612795240000|2021-02-08 14:40:40|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|3
1612795250000|2021-02-08 14:40:50|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1612795270000|2021-02-08 14:41:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1612795280000|2021-02-08 14:41:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612795300000|2021-02-08 14:41:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1612795410000|2021-02-08 14:43:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612795440000|2021-02-08 14:44:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1612795510000|2021-02-08 14:45:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1612795530000|2021-02-08 14:45:30|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612795540000|2021-02-08 14:45:40|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612795550000|2021-02-08 14:45:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612795560000|2021-02-08 14:46:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612795600000|2021-02-08 14:46:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1612795610000|2021-02-08 14:46:50|7322.4|7307.4|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|4
1612795640000|2021-02-08 14:47:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612795650000|2021-02-08 14:47:30|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612795660000|2021-02-08 14:47:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|5
1612795690000|2021-02-08 14:48:10|7322.7|7307.7|7321|7306|7322.7|7307.7|7321|7306|7
1612795700000|2021-02-08 14:48:20|7320.9|7305.9|7321.3|7306.3|7321.5|7306.5|7320.7|7305.7|9
1612795710000|2021-02-08 14:48:30|7321.4|7306.4|7322.4|7307.4|7322.4|7307.4|7321.4|7306.4|4
1612795720000|2021-02-08 14:48:40|7322.3|7307.3|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|6
1612795730000|2021-02-08 14:48:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612795740000|2021-02-08 14:49:00|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1612795820000|2021-02-08 14:50:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612795840000|2021-02-08 14:50:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1612795850000|2021-02-08 14:50:50|7321.9|7306.9|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|3
1612795870000|2021-02-08 14:51:10|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|2
1612795890000|2021-02-08 14:51:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1612795900000|2021-02-08 14:51:40|7322.2|7307.2|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|3
1612795950000|2021-02-08 14:52:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1612795960000|2021-02-08 14:52:40|7322.6|7307.6|7322.5|7307.5|7322.7|7307.7|7322.5|7307.5|4
1612795990000|2021-02-08 14:53:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612796040000|2021-02-08 14:54:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612796070000|2021-02-08 14:54:30|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1612796080000|2021-02-08 14:54:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612796090000|2021-02-08 14:54:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|5
1612796100000|2021-02-08 14:55:00|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1612796150000|2021-02-08 14:55:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612796160000|2021-02-08 14:56:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1612796210000|2021-02-08 14:56:50|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1612796220000|2021-02-08 14:57:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612796260000|2021-02-08 14:57:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612796280000|2021-02-08 14:58:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|3
1612796290000|2021-02-08 14:58:10|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1612796320000|2021-02-08 14:58:40|7322.1|7307.1|7321.6|7306.6|7322.1|7307.1|7321.6|7306.6|2
1612796380000|2021-02-08 14:59:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612796390000|2021-02-08 14:59:50|7321.3|7306.3|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|3
1612796410000|2021-02-08 15:00:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612796500000|2021-02-08 15:01:40|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|2
1612796670000|2021-02-08 15:04:30|7320.3|7305.3|7318.9|7303.9|7320.3|7305.3|7318.8|7303.8|5
1612796690000|2021-02-08 15:04:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612796700000|2021-02-08 15:05:00|7318.7|7303.7|7318|7303|7318.7|7303.7|7318|7303|4
1612796710000|2021-02-08 15:05:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612796720000|2021-02-08 15:05:20|7318|7303|7319|7304|7319|7304|7318|7303|6
1612796760000|2021-02-08 15:06:00|7319.1|7304.1|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|5
1612796780000|2021-02-08 15:06:20|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612796790000|2021-02-08 15:06:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612796800000|2021-02-08 15:06:40|7319.4|7304.4|7319|7304|7319.4|7304.4|7318.9|7303.9|4
1612796810000|2021-02-08 15:06:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612796820000|2021-02-08 15:07:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612796830000|2021-02-08 15:07:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612796840000|2021-02-08 15:07:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612796850000|2021-02-08 15:07:30|7318.5|7303.5|7318.9|7303.9|7318.9|7303.9|7318.5|7303.5|4
1612796860000|2021-02-08 15:07:40|7319|7304|7318.4|7303.4|7319|7304|7318.4|7303.4|5
1612796870000|2021-02-08 15:07:50|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|4
1612796880000|2021-02-08 15:08:00|7318.3|7303.3|7318.8|7303.8|7318.8|7303.8|7318.3|7303.3|4
1612796890000|2021-02-08 15:08:10|7319.2|7304.2|7318.9|7303.9|7319.6|7304.6|7318.9|7303.9|5
1612796900000|2021-02-08 15:08:20|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.4|7303.4|4
1612796910000|2021-02-08 15:08:30|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1612796920000|2021-02-08 15:08:40|7319.1|7304.1|7319.3|7304.3|7319.4|7304.4|7319.1|7304.1|5
1612796930000|2021-02-08 15:08:50|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|6
1612796940000|2021-02-08 15:09:00|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.1|7304.1|5
1612796960000|2021-02-08 15:09:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|7
1612796970000|2021-02-08 15:09:30|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|11
1612796980000|2021-02-08 15:09:40|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.2|7304.2|4
1612796990000|2021-02-08 15:09:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612797000000|2021-02-08 15:10:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612797010000|2021-02-08 15:10:10|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612797020000|2021-02-08 15:10:20|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612797030000|2021-02-08 15:10:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|9
1612797040000|2021-02-08 15:10:40|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|5
1612797050000|2021-02-08 15:10:50|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|4
1612797060000|2021-02-08 15:11:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|3
1612797080000|2021-02-08 15:11:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612797090000|2021-02-08 15:11:30|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.1|7304.1|3
1612797100000|2021-02-08 15:11:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612797110000|2021-02-08 15:11:50|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|2
1612797120000|2021-02-08 15:12:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612797160000|2021-02-08 15:12:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612797180000|2021-02-08 15:13:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612797190000|2021-02-08 15:13:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612797200000|2021-02-08 15:13:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1612797230000|2021-02-08 15:13:50|7319.2|7304.2|7319.4|7304.4|7319.5|7304.5|7319.2|7304.2|6
1612797260000|2021-02-08 15:14:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612797270000|2021-02-08 15:14:30|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612797280000|2021-02-08 15:14:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612797330000|2021-02-08 15:15:30|7319.1|7304.1|7319.2|7304.2|7319.3|7304.3|7319.1|7304.1|6
1612797340000|2021-02-08 15:15:40|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1612797350000|2021-02-08 15:15:50|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|4
1612797360000|2021-02-08 15:16:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1612797370000|2021-02-08 15:16:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612797380000|2021-02-08 15:16:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612797440000|2021-02-08 15:17:20|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612797460000|2021-02-08 15:17:40|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612797490000|2021-02-08 15:18:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612797520000|2021-02-08 15:18:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612797530000|2021-02-08 15:18:50|7319|7304|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|4
1612797540000|2021-02-08 15:19:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|7
1612797550000|2021-02-08 15:19:10|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|4
1612797560000|2021-02-08 15:19:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612797570000|2021-02-08 15:19:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|3
1612797620000|2021-02-08 15:20:20|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612797630000|2021-02-08 15:20:30|7318.3|7303.3|7318.7|7303.7|7318.7|7303.7|7318.3|7303.3|3
1612797640000|2021-02-08 15:20:40|7318.6|7303.6|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|3
1612797660000|2021-02-08 15:21:00|7318.4|7303.4|7318.6|7303.6|7318.6|7303.6|7318.4|7303.4|3
1612797670000|2021-02-08 15:21:10|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1612797680000|2021-02-08 15:21:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612797690000|2021-02-08 15:21:30|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.5|7303.5|5
1612797700000|2021-02-08 15:21:40|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.5|7303.5|9
1612797710000|2021-02-08 15:21:50|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|4
1612797730000|2021-02-08 15:22:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612797740000|2021-02-08 15:22:20|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1612797760000|2021-02-08 15:22:40|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|6
1612797770000|2021-02-08 15:22:50|7319|7304|7319|7304|7319.1|7304.1|7319|7304|11
1612797780000|2021-02-08 15:23:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319|7304|3
1612797790000|2021-02-08 15:23:10|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|4
1612797810000|2021-02-08 15:23:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612797830000|2021-02-08 15:23:50|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|4
1612797840000|2021-02-08 15:24:00|7318.6|7303.6|7318.9|7303.9|7318.9|7303.9|7318.5|7303.5|4
1612797850000|2021-02-08 15:24:10|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|4
1612797870000|2021-02-08 15:24:30|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1612797890000|2021-02-08 15:24:50|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1612797900000|2021-02-08 15:25:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612797960000|2021-02-08 15:26:00|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612797980000|2021-02-08 15:26:20|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612797990000|2021-02-08 15:26:30|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1612798000000|2021-02-08 15:26:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612798010000|2021-02-08 15:26:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612798020000|2021-02-08 15:27:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612798030000|2021-02-08 15:27:10|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612798040000|2021-02-08 15:27:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612798060000|2021-02-08 15:27:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612798080000|2021-02-08 15:28:00|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1612798150000|2021-02-08 15:29:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|3
1612798190000|2021-02-08 15:29:50|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|2
1612798210000|2021-02-08 15:30:10|7319.7|7304.7|7319.4|7304.4|7319.7|7304.7|7319.4|7304.4|4
1612798220000|2021-02-08 15:30:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|3
1612798250000|2021-02-08 15:30:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612798260000|2021-02-08 15:31:00|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612798270000|2021-02-08 15:31:10|7319.5|7304.5|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|3
1612798280000|2021-02-08 15:31:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|3
1612798290000|2021-02-08 15:31:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1612798360000|2021-02-08 15:32:40|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|6
1612798370000|2021-02-08 15:32:50|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1612798450000|2021-02-08 15:34:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612798470000|2021-02-08 15:34:30|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1612798530000|2021-02-08 15:35:30|7320|7305|7319.8|7304.8|7320|7305|7319.8|7304.8|3
1612798540000|2021-02-08 15:35:40|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1612798600000|2021-02-08 15:36:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612798610000|2021-02-08 15:36:50|7320.2|7305.2|7320.4|7305.4|7320.6|7305.6|7320.2|7305.2|4
1612798620000|2021-02-08 15:37:00|7320.2|7305.2|7320.2|7305.2|7320.6|7305.6|7320.2|7305.2|14
1612798660000|2021-02-08 15:37:40|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612798670000|2021-02-08 15:37:50|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1612798740000|2021-02-08 15:39:00|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1612798750000|2021-02-08 15:39:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612798760000|2021-02-08 15:39:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612798780000|2021-02-08 15:39:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|3
1612798790000|2021-02-08 15:39:50|7320.2|7305.2|7320.4|7305.4|7320.4|7305.4|7320.2|7305.2|10
1612798800000|2021-02-08 15:40:00|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612798930000|2021-02-08 15:42:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612798980000|2021-02-08 15:43:00|7320.4|7305.4|7320.5|7305.5|7320.6|7305.6|7320.4|7305.4|5
1612799010000|2021-02-08 15:43:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612799020000|2021-02-08 15:43:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612799040000|2021-02-08 15:44:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1612799060000|2021-02-08 15:44:20|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1612799090000|2021-02-08 15:44:50|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1612799110000|2021-02-08 15:45:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612799150000|2021-02-08 15:45:50|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|6
1612799160000|2021-02-08 15:46:00|7320|7305|7320|7305|7320.1|7305.1|7320|7305|3
1612799180000|2021-02-08 15:46:20|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1612799200000|2021-02-08 15:46:40|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1612799240000|2021-02-08 15:47:20|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1612799270000|2021-02-08 15:47:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612799300000|2021-02-08 15:48:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1612799310000|2021-02-08 15:48:30|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320|7305|3
1612799320000|2021-02-08 15:48:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612799330000|2021-02-08 15:48:50|7320.5|7305.5|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|3
1612799340000|2021-02-08 15:49:00|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|2
1612799350000|2021-02-08 15:49:10|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|6
1612799360000|2021-02-08 15:49:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612799370000|2021-02-08 15:49:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|3
1612799390000|2021-02-08 15:49:50|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|4
1612799400000|2021-02-08 15:50:00|7320.7|7305.7|7320.9|7305.9|7321|7306|7320.7|7305.7|12
1612799410000|2021-02-08 15:50:10|7321|7306|7322|7307|7322|7307|7321|7306|12
1612799420000|2021-02-08 15:50:20|7321.9|7306.9|7322|7307|7322|7307|7321.8|7306.8|5
1612799430000|2021-02-08 15:50:30|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|8
1612799440000|2021-02-08 15:50:40|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|8
1612799450000|2021-02-08 15:50:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612799460000|2021-02-08 15:51:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612799470000|2021-02-08 15:51:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612799490000|2021-02-08 15:51:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612799520000|2021-02-08 15:52:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612799550000|2021-02-08 15:52:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612799590000|2021-02-08 15:53:10|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612799610000|2021-02-08 15:53:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612799620000|2021-02-08 15:53:40|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|4
1612799630000|2021-02-08 15:53:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612799640000|2021-02-08 15:54:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612799660000|2021-02-08 15:54:20|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|3
1612799680000|2021-02-08 15:54:40|7322.4|7307.4|7322.6|7307.6|7322.7|7307.7|7322.4|7307.4|5
1612799840000|2021-02-08 15:57:20|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1612799870000|2021-02-08 15:57:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612799880000|2021-02-08 15:58:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612799890000|2021-02-08 15:58:10|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612799900000|2021-02-08 15:58:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612799940000|2021-02-08 15:59:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1612799950000|2021-02-08 15:59:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612799990000|2021-02-08 15:59:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612800000000|2021-02-08 16:00:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612800020000|2021-02-08 16:00:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612800040000|2021-02-08 16:00:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612800070000|2021-02-08 16:01:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612800090000|2021-02-08 16:01:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612800110000|2021-02-08 16:01:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612800220000|2021-02-08 16:03:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612800230000|2021-02-08 16:03:50|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1612800260000|2021-02-08 16:04:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612800270000|2021-02-08 16:04:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612800290000|2021-02-08 16:04:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612800310000|2021-02-08 16:05:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612800350000|2021-02-08 16:05:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612800390000|2021-02-08 16:06:30|7322.4|7307.4|7322|7307|7322.5|7307.5|7322|7307|4
1612800410000|2021-02-08 16:06:50|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1612800430000|2021-02-08 16:07:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612800460000|2021-02-08 16:07:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1612800480000|2021-02-08 16:08:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612800500000|2021-02-08 16:08:20|7322|7307|7322|7307|7322|7307|7321.9|7306.9|3
1612800510000|2021-02-08 16:08:30|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1612800670000|2021-02-08 16:11:10|7321.9|7306.9|7321.9|7306.9|7322|7307|7321.9|7306.9|3
1612800680000|2021-02-08 16:11:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1612800800000|2021-02-08 16:13:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612800830000|2021-02-08 16:13:50|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1612800850000|2021-02-08 16:14:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1612800860000|2021-02-08 16:14:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612800870000|2021-02-08 16:14:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612800900000|2021-02-08 16:15:00|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|2
1612800910000|2021-02-08 16:15:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|3
1612800920000|2021-02-08 16:15:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612801080000|2021-02-08 16:18:00|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|3
1612801090000|2021-02-08 16:18:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1612801110000|2021-02-08 16:18:30|7323.1|7308.1|7323.1|7308.1|7323.2|7308.2|7323|7308|6
1612801120000|2021-02-08 16:18:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612801130000|2021-02-08 16:18:50|7323.4|7308.4|7323|7308|7323.4|7308.4|7323|7308|5
1612801140000|2021-02-08 16:19:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612801150000|2021-02-08 16:19:10|7323|7308|7322.9|7307.9|7323|7308|7322.8|7307.8|6
1612801160000|2021-02-08 16:19:20|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612801170000|2021-02-08 16:19:30|7322.8|7307.8|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|5
1612801180000|2021-02-08 16:19:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612801200000|2021-02-08 16:20:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1612801220000|2021-02-08 16:20:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612801230000|2021-02-08 16:20:30|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612801240000|2021-02-08 16:20:40|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612801250000|2021-02-08 16:20:50|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612801260000|2021-02-08 16:21:00|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612801300000|2021-02-08 16:21:40|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612801350000|2021-02-08 16:22:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612801370000|2021-02-08 16:22:50|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|6
1612801380000|2021-02-08 16:23:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|11
1612801390000|2021-02-08 16:23:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|8
1612801400000|2021-02-08 16:23:20|7322.8|7307.8|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|5
1612801410000|2021-02-08 16:23:30|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|4
1612801420000|2021-02-08 16:23:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612801450000|2021-02-08 16:24:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612801460000|2021-02-08 16:24:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|5
1612801470000|2021-02-08 16:24:30|7323|7308|7323|7308|7323|7308|7322.9|7307.9|3
1612801480000|2021-02-08 16:24:40|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|2
1612801490000|2021-02-08 16:24:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612801520000|2021-02-08 16:25:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612801560000|2021-02-08 16:26:00|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612801700000|2021-02-08 16:28:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612801720000|2021-02-08 16:28:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612801780000|2021-02-08 16:29:40|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|5
1612801790000|2021-02-08 16:29:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1612801800000|2021-02-08 16:30:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612801890000|2021-02-08 16:31:30|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1612801920000|2021-02-08 16:32:00|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1612802010000|2021-02-08 16:33:30|7323.2|7308.2|7323.8|7308.8|7323.9|7308.9|7323.2|7308.2|5
1612802020000|2021-02-08 16:33:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|3
1612802040000|2021-02-08 16:34:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1612802100000|2021-02-08 16:35:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1612802110000|2021-02-08 16:35:10|7324.2|7309.2|7326.7|7311.7|7326.9|7311.9|7324.2|7309.2|13
1612802130000|2021-02-08 16:35:30|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|4
1612802140000|2021-02-08 16:35:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612802150000|2021-02-08 16:35:50|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1612802160000|2021-02-08 16:36:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612802170000|2021-02-08 16:36:10|7326.6|7311.6|7326.1|7311.1|7326.8|7311.8|7326.1|7311.1|4
1612802180000|2021-02-08 16:36:20|7326|7311|7326|7311|7326|7311|7325.8|7310.8|5
1612802190000|2021-02-08 16:36:30|7325.9|7310.9|7325.1|7310.1|7326|7311|7325|7310|7
1612802200000|2021-02-08 16:36:40|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|4
1612802210000|2021-02-08 16:36:50|7325.4|7310.4|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|3
1612802300000|2021-02-08 16:38:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612802320000|2021-02-08 16:38:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1612802330000|2021-02-08 16:38:50|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|6
1612802340000|2021-02-08 16:39:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612802360000|2021-02-08 16:39:20|7326|7311|7326|7311|7326|7311|7325.9|7310.9|5
1612802450000|2021-02-08 16:40:50|7325.9|7310.9|7325.3|7310.3|7325.9|7310.9|7325.3|7310.3|4
1612802510000|2021-02-08 16:41:50|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1612802540000|2021-02-08 16:42:20|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1612802580000|2021-02-08 16:43:00|7325.2|7310.2|7324.5|7309.5|7325.2|7310.2|7324.1|7309.1|18
1612802590000|2021-02-08 16:43:10|7324.4|7309.4|7324.8|7309.8|7324.8|7309.8|7324.3|7309.3|6
1612802610000|2021-02-08 16:43:30|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1612802620000|2021-02-08 16:43:40|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|4
1612802730000|2021-02-08 16:45:30|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1612802830000|2021-02-08 16:47:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1612803010000|2021-02-08 16:50:10|7325.1|7310.1|7325|7310|7325.3|7310.3|7325|7310|3
1612803020000|2021-02-08 16:50:20|7324.8|7309.8|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|3
1612803040000|2021-02-08 16:50:40|7325|7310|7323.9|7308.9|7325|7310|7323.6|7308.6|10
1612803050000|2021-02-08 16:50:50|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.5|7308.5|6
1612803060000|2021-02-08 16:51:00|7323.8|7308.8|7323.2|7308.2|7323.8|7308.8|7323.1|7308.1|7
1612803070000|2021-02-08 16:51:10|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1612803120000|2021-02-08 16:52:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1612803130000|2021-02-08 16:52:10|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|7
1612803140000|2021-02-08 16:52:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|14
1612803150000|2021-02-08 16:52:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|6
1612803160000|2021-02-08 16:52:40|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1612803270000|2021-02-08 16:54:30|7323.1|7308.1|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|3
1612803290000|2021-02-08 16:54:50|7323|7308|7323.1|7308.1|7323.2|7308.2|7323|7308|12
1612803300000|2021-02-08 16:55:00|7323|7308|7323.1|7308.1|7323.3|7308.3|7323|7308|8
1612803310000|2021-02-08 16:55:10|7323|7308|7323.4|7308.4|7323.4|7308.4|7323|7308|11
1612803320000|2021-02-08 16:55:20|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|4
1612803330000|2021-02-08 16:55:30|7323.3|7308.3|7323.1|7308.1|7323.4|7308.4|7323|7308|18
1612803340000|2021-02-08 16:55:40|7323|7308|7323.1|7308.1|7323.2|7308.2|7323|7308|4
1612803350000|2021-02-08 16:55:50|7323.2|7308.2|7323|7308|7323.3|7308.3|7322.9|7307.9|14
1612803360000|2021-02-08 16:56:00|7323.1|7308.1|7323.2|7308.2|7323.3|7308.3|7323|7308|17
1612803370000|2021-02-08 16:56:10|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323|7308|27
1612803380000|2021-02-08 16:56:20|7323.2|7308.2|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|12
1612803390000|2021-02-08 16:56:30|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.1|7308.1|13
1612803400000|2021-02-08 16:56:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612803410000|2021-02-08 16:56:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612803430000|2021-02-08 16:57:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.9|7307.9|4
1612803440000|2021-02-08 16:57:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1612803450000|2021-02-08 16:57:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1612803500000|2021-02-08 16:58:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612803540000|2021-02-08 16:59:00|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1612803570000|2021-02-08 16:59:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612803590000|2021-02-08 16:59:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1612803620000|2021-02-08 17:00:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612803660000|2021-02-08 17:01:00|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|2
1612803670000|2021-02-08 17:01:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|3
1612803730000|2021-02-08 17:02:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612803770000|2021-02-08 17:02:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612803790000|2021-02-08 17:03:10|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612803800000|2021-02-08 17:03:20|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1612803870000|2021-02-08 17:04:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612803880000|2021-02-08 17:04:40|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|10
1612803890000|2021-02-08 17:04:50|7323.2|7308.2|7323|7308|7323.4|7308.4|7323|7308|10
1612803900000|2021-02-08 17:05:00|7322.9|7307.9|7323|7308|7323.1|7308.1|7322.9|7307.9|8
1612803920000|2021-02-08 17:05:20|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|11
1612803930000|2021-02-08 17:05:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612803960000|2021-02-08 17:06:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612804010000|2021-02-08 17:06:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612804020000|2021-02-08 17:07:00|7322.8|7307.8|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|8
1612804040000|2021-02-08 17:07:20|7322.8|7307.8|7323.3|7308.3|7323.3|7308.3|7322.8|7307.8|5
1612804060000|2021-02-08 17:07:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612804080000|2021-02-08 17:08:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612804300000|2021-02-08 17:11:40|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|2
1612804320000|2021-02-08 17:12:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612804360000|2021-02-08 17:12:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612804380000|2021-02-08 17:13:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612804400000|2021-02-08 17:13:20|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.7|7308.7|8
1612804410000|2021-02-08 17:13:30|7323.7|7308.7|7323.8|7308.8|7323.9|7308.9|7323.7|7308.7|9
1612804420000|2021-02-08 17:13:40|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1612804430000|2021-02-08 17:13:50|7323.7|7308.7|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|3
1612804440000|2021-02-08 17:14:00|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1612804630000|2021-02-08 17:17:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612804990000|2021-02-08 17:23:10|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612805030000|2021-02-08 17:23:50|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612805160000|2021-02-08 17:26:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1612805170000|2021-02-08 17:26:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612805190000|2021-02-08 17:26:30|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1612805470000|2021-02-08 17:31:10|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612805590000|2021-02-08 17:33:10|7323.8|7308.8|7323.9|7308.9|7324.2|7309.2|7323.8|7308.8|5
1612805600000|2021-02-08 17:33:20|7324.2|7309.2|7323.9|7308.9|7324.3|7309.3|7323.8|7308.8|6
1612805610000|2021-02-08 17:33:30|7324|7309|7325.1|7310.1|7325.2|7310.2|7324|7309|10
1612805620000|2021-02-08 17:33:40|7325|7310|7324.5|7309.5|7325|7310|7324.5|7309.5|3
1612805640000|2021-02-08 17:34:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|4
1612805650000|2021-02-08 17:34:10|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|3
1612805660000|2021-02-08 17:34:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612805680000|2021-02-08 17:34:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1612805690000|2021-02-08 17:34:50|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1612805710000|2021-02-08 17:35:10|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1612805720000|2021-02-08 17:35:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612805750000|2021-02-08 17:35:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1612805760000|2021-02-08 17:36:00|7324.4|7309.4|7324|7309|7324.4|7309.4|7324|7309|6
1612805770000|2021-02-08 17:36:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612805780000|2021-02-08 17:36:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612805800000|2021-02-08 17:36:40|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1612805840000|2021-02-08 17:37:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612805970000|2021-02-08 17:39:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|3
1612805990000|2021-02-08 17:39:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612806000000|2021-02-08 17:40:00|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612806020000|2021-02-08 17:40:20|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|3
1612806030000|2021-02-08 17:40:30|7324.2|7309.2|7324|7309|7324.2|7309.2|7324|7309|2
1612806040000|2021-02-08 17:40:40|7324.1|7309.1|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|3
1612806050000|2021-02-08 17:40:50|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1612806060000|2021-02-08 17:41:00|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324|7309|6
1612806070000|2021-02-08 17:41:10|7324|7309|7324|7309|7324.1|7309.1|7324|7309|5
1612806110000|2021-02-08 17:41:50|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612806130000|2021-02-08 17:42:10|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612806140000|2021-02-08 17:42:20|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612806150000|2021-02-08 17:42:30|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612806180000|2021-02-08 17:43:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612806190000|2021-02-08 17:43:10|7324|7309|7324|7309|7324|7309|7323.9|7308.9|3
1612806200000|2021-02-08 17:43:20|7323.9|7308.9|7323.9|7308.9|7324|7309|7323.9|7308.9|3
1612806250000|2021-02-08 17:44:10|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612806260000|2021-02-08 17:44:20|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|4
1612806270000|2021-02-08 17:44:30|7324|7309|7324|7309|7324|7309|7323.9|7308.9|5
1612806280000|2021-02-08 17:44:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612806320000|2021-02-08 17:45:20|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1612806390000|2021-02-08 17:46:30|7324|7309|7324|7309|7324|7309|7323.9|7308.9|3
1612806400000|2021-02-08 17:46:40|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|4
1612806410000|2021-02-08 17:46:50|7323.9|7308.9|7324|7309|7324.1|7309.1|7323.9|7308.9|6
1612806420000|2021-02-08 17:47:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1612806440000|2021-02-08 17:47:20|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612806450000|2021-02-08 17:47:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612806460000|2021-02-08 17:47:40|7324|7309|7324|7309|7324|7309|7323.9|7308.9|5
1612806470000|2021-02-08 17:47:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612806480000|2021-02-08 17:48:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612806490000|2021-02-08 17:48:10|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|6
1612806510000|2021-02-08 17:48:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1612806560000|2021-02-08 17:49:20|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612806790000|2021-02-08 17:53:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612806810000|2021-02-08 17:53:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612806860000|2021-02-08 17:54:20|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612806890000|2021-02-08 17:54:50|7323.7|7308.7|7324.2|7309.2|7324.2|7309.2|7323.7|7308.7|5
1612806920000|2021-02-08 17:55:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612806970000|2021-02-08 17:56:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612807010000|2021-02-08 17:56:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612807100000|2021-02-08 17:58:20|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1612807110000|2021-02-08 17:58:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|3
1612807120000|2021-02-08 17:58:40|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|4
1612807140000|2021-02-08 17:59:00|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1612807150000|2021-02-08 17:59:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612807160000|2021-02-08 17:59:20|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|2
1612807170000|2021-02-08 17:59:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612807190000|2021-02-08 17:59:50|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1612807230000|2021-02-08 18:00:30|7324.2|7309.2|7324|7309|7324.2|7309.2|7323.5|7308.5|5
1612807240000|2021-02-08 18:00:40|7323.7|7308.7|7323.2|7308.2|7323.7|7308.7|7323.2|7308.2|4
1612807260000|2021-02-08 18:01:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612807380000|2021-02-08 18:03:00|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|3
1612807390000|2021-02-08 18:03:10|7324|7309|7324.2|7309.2|7324.2|7309.2|7324|7309|2
1612807440000|2021-02-08 18:04:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612807450000|2021-02-08 18:04:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612807460000|2021-02-08 18:04:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612807470000|2021-02-08 18:04:30|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1612807490000|2021-02-08 18:04:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612807600000|2021-02-08 18:06:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612807730000|2021-02-08 18:08:50|7325.2|7310.2|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|5
1612807780000|2021-02-08 18:09:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612807820000|2021-02-08 18:10:20|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325|7310|3
1612807830000|2021-02-08 18:10:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612807840000|2021-02-08 18:10:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612807860000|2021-02-08 18:11:00|7325.1|7310.1|7325|7310|7325.2|7310.2|7325|7310|4
1612807870000|2021-02-08 18:11:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612807880000|2021-02-08 18:11:20|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1612807890000|2021-02-08 18:11:30|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1612807900000|2021-02-08 18:11:40|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1612807940000|2021-02-08 18:12:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|5
1612807950000|2021-02-08 18:12:30|7325|7310|7325|7310|7325.1|7310.1|7325|7310|5
1612807960000|2021-02-08 18:12:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1612808010000|2021-02-08 18:13:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612808090000|2021-02-08 18:14:50|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1612808100000|2021-02-08 18:15:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612808140000|2021-02-08 18:15:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612808150000|2021-02-08 18:15:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612808160000|2021-02-08 18:16:00|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1612808180000|2021-02-08 18:16:20|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1612808220000|2021-02-08 18:17:00|7324.9|7309.9|7324.7|7309.7|7325.1|7310.1|7324.7|7309.7|4
1612808230000|2021-02-08 18:17:10|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1612808300000|2021-02-08 18:18:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612808320000|2021-02-08 18:18:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612808340000|2021-02-08 18:19:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612808360000|2021-02-08 18:19:20|7325|7310|7325.4|7310.4|7325.4|7310.4|7325|7310|3
1612808370000|2021-02-08 18:19:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612808380000|2021-02-08 18:19:40|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1612808420000|2021-02-08 18:20:20|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1612808530000|2021-02-08 18:22:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612808540000|2021-02-08 18:22:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612808580000|2021-02-08 18:23:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612808590000|2021-02-08 18:23:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612808630000|2021-02-08 18:23:50|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1612808650000|2021-02-08 18:24:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1612808990000|2021-02-08 18:29:50|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1612809000000|2021-02-08 18:30:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809010000|2021-02-08 18:30:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809020000|2021-02-08 18:30:20|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809030000|2021-02-08 18:30:30|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809040000|2021-02-08 18:30:40|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809050000|2021-02-08 18:30:50|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809060000|2021-02-08 18:31:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809070000|2021-02-08 18:31:10|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|3
1612809080000|2021-02-08 18:31:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612809100000|2021-02-08 18:31:40|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1612809120000|2021-02-08 18:32:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809130000|2021-02-08 18:32:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|6
1612809140000|2021-02-08 18:32:20|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809150000|2021-02-08 18:32:30|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809160000|2021-02-08 18:32:40|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809170000|2021-02-08 18:32:50|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809180000|2021-02-08 18:33:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809190000|2021-02-08 18:33:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809200000|2021-02-08 18:33:20|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809210000|2021-02-08 18:33:30|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809220000|2021-02-08 18:33:40|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|4
1612809230000|2021-02-08 18:33:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|3
1612809240000|2021-02-08 18:34:00|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1612809250000|2021-02-08 18:34:10|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1612809260000|2021-02-08 18:34:20|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1612809270000|2021-02-08 18:34:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.4|7310.4|4
1612809280000|2021-02-08 18:34:40|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1612809290000|2021-02-08 18:34:50|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|4
1612809360000|2021-02-08 18:36:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612809370000|2021-02-08 18:36:10|7325.4|7310.4|7326.4|7311.4|7326.4|7311.4|7325.4|7310.4|3
1612809400000|2021-02-08 18:36:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612809420000|2021-02-08 18:37:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|3
1612809460000|2021-02-08 18:37:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612809480000|2021-02-08 18:38:00|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1612809490000|2021-02-08 18:38:10|7326.7|7311.7|7326.5|7311.5|7326.7|7311.7|7326.5|7311.5|5
1612809500000|2021-02-08 18:38:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612809510000|2021-02-08 18:38:30|7326.7|7311.7|7326.5|7311.5|7326.7|7311.7|7326.5|7311.5|4
1612809520000|2021-02-08 18:38:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612809640000|2021-02-08 18:40:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612809740000|2021-02-08 18:42:20|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.4|7311.4|5
1612809750000|2021-02-08 18:42:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|3
1612809760000|2021-02-08 18:42:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612809780000|2021-02-08 18:43:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1612809800000|2021-02-08 18:43:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612809860000|2021-02-08 18:44:20|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612809880000|2021-02-08 18:44:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1612809930000|2021-02-08 18:45:30|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|4
1612809940000|2021-02-08 18:45:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612809960000|2021-02-08 18:46:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1612810100000|2021-02-08 18:48:20|7327.1|7312.1|7327.9|7312.9|7327.9|7312.9|7327.1|7312.1|3
1612810110000|2021-02-08 18:48:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1612810120000|2021-02-08 18:48:40|7328.1|7313.1|7328.7|7313.7|7328.7|7313.7|7328.1|7313.1|5
1612810130000|2021-02-08 18:48:50|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|3
1612810140000|2021-02-08 18:49:00|7329|7314|7329|7314|7329|7314|7329|7314|1
1612810150000|2021-02-08 18:49:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612810160000|2021-02-08 18:49:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1612810190000|2021-02-08 18:49:50|7329.8|7314.8|7330|7315|7330.1|7315.1|7329.8|7314.8|3
1612810230000|2021-02-08 18:50:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330|7315|3
1612810250000|2021-02-08 18:50:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1612810260000|2021-02-08 18:51:00|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1612810280000|2021-02-08 18:51:20|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|2
1612810300000|2021-02-08 18:51:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1612810360000|2021-02-08 18:52:40|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|3
1612810380000|2021-02-08 18:53:00|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612810410000|2021-02-08 18:53:30|7329.7|7314.7|7334.6|7309.6|7334.6|7314.7|7329.7|7309.6|2
1612810420000|2021-02-08 18:53:40|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1612810430000|2021-02-08 18:53:50|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1612810530000|2021-02-08 18:55:30|7334.5|7309.5|7333.6|7308.6|7334.5|7314|7329|7308.5|6
1612810540000|2021-02-08 18:55:40|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1612810550000|2021-02-08 18:55:50|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1612810560000|2021-02-08 18:56:00|7333.5|7308.5|7333.4|7308.4|7333.5|7308.5|7333.4|7308.4|14
1612810570000|2021-02-08 18:56:10|7333.3|7308.3|7333.3|7308.3|7333.4|7308.4|7333.3|7308.3|7
1612810580000|2021-02-08 18:56:20|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.3|7308.3|21
1612810590000|2021-02-08 18:56:30|7333.6|7308.6|7333.7|7308.7|7333.7|7308.7|7333.6|7308.6|2
1612810600000|2021-02-08 18:56:40|7333.8|7308.8|7334|7309|7334|7309|7333.8|7308.8|3
1612810620000|2021-02-08 18:57:00|7334.1|7309.1|7334.2|7309.2|7334.2|7309.2|7334.1|7309.1|2
1612810660000|2021-02-08 18:57:40|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1612810680000|2021-02-08 18:58:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612810730000|2021-02-08 18:58:50|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|4
1612810760000|2021-02-08 18:59:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1612810770000|2021-02-08 18:59:30|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1612810780000|2021-02-08 18:59:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612810800000|2021-02-08 19:00:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612810820000|2021-02-08 19:00:20|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|2
1612810850000|2021-02-08 19:00:50|7328.9|7313.9|7329|7314|7329.3|7314.3|7328.9|7313.9|3
1612810970000|2021-02-08 19:02:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612810980000|2021-02-08 19:03:00|7329|7314|7329|7314|7329.1|7314.1|7329|7314|5
1612810990000|2021-02-08 19:03:10|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1612811000000|2021-02-08 19:03:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329|7314|3
1612811020000|2021-02-08 19:03:40|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|4
1612811030000|2021-02-08 19:03:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1612811060000|2021-02-08 19:04:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1612811070000|2021-02-08 19:04:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612811080000|2021-02-08 19:04:40|7328.3|7313.3|7329.2|7314.2|7329.2|7314.2|7328.3|7313.3|3
1612811100000|2021-02-08 19:05:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612811120000|2021-02-08 19:05:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1612811190000|2021-02-08 19:06:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612811210000|2021-02-08 19:06:50|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|2
1612811280000|2021-02-08 19:08:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1612811320000|2021-02-08 19:08:40|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.5|7314.5|6
1612811410000|2021-02-08 19:10:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|13
1612811420000|2021-02-08 19:10:20|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1612811440000|2021-02-08 19:10:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1612811470000|2021-02-08 19:11:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612811550000|2021-02-08 19:12:30|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7327.8|7312.8|11
1612811560000|2021-02-08 19:12:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|3
1612811570000|2021-02-08 19:12:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1612811590000|2021-02-08 19:13:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612811610000|2021-02-08 19:13:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1612811770000|2021-02-08 19:16:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1612811780000|2021-02-08 19:16:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612811790000|2021-02-08 19:16:30|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1612811800000|2021-02-08 19:16:40|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1612811820000|2021-02-08 19:17:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1612811850000|2021-02-08 19:17:30|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1612811860000|2021-02-08 19:17:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1612811880000|2021-02-08 19:18:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612811950000|2021-02-08 19:19:10|7329|7314|7329|7314|7329|7314|7329|7314|1
1612811960000|2021-02-08 19:19:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1612811970000|2021-02-08 19:19:30|7329.2|7314.2|7329|7314|7329.3|7314.3|7329|7314|6
1612811980000|2021-02-08 19:19:40|7329.3|7314.3|7329.7|7314.7|7329.7|7314.7|7329.2|7314.2|6
1612811990000|2021-02-08 19:19:50|7329.8|7314.8|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|3
1612812000000|2021-02-08 19:20:00|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|3
1612812020000|2021-02-08 19:20:20|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|2
1612812030000|2021-02-08 19:20:30|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1612812050000|2021-02-08 19:20:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1612812160000|2021-02-08 19:22:40|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|6
1612812190000|2021-02-08 19:23:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|3
1612812200000|2021-02-08 19:23:20|7329.3|7314.3|7329.5|7314.5|7329.5|7314.5|7329.1|7314.1|4
1612812320000|2021-02-08 19:25:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612812420000|2021-02-08 19:27:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1612812460000|2021-02-08 19:27:40|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612812600000|2021-02-08 19:30:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1612812610000|2021-02-08 19:30:10|7329.6|7314.6|7329.7|7314.7|7329.7|7314.7|7329.6|7314.6|4
1612812660000|2021-02-08 19:31:00|7329.8|7314.8|7329.9|7314.9|7330|7315|7329.8|7314.8|10
1612812670000|2021-02-08 19:31:10|7329.8|7314.8|7329.7|7314.7|7329.9|7314.9|7329.7|7314.7|6
1612812680000|2021-02-08 19:31:20|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|4
1612812960000|2021-02-08 19:36:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1612812970000|2021-02-08 19:36:10|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|6
1612812980000|2021-02-08 19:36:20|7329.7|7314.7|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|2
1612812990000|2021-02-08 19:36:30|7329.3|7314.3|7328.9|7313.9|7329.3|7314.3|7328.9|7313.9|4
1612813000000|2021-02-08 19:36:40|7329|7314|7327.9|7312.9|7329|7314|7327.9|7312.9|11
1612813010000|2021-02-08 19:36:50|7328.1|7313.1|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|9
1612813020000|2021-02-08 19:37:00|7328|7313|7328.5|7313.5|7328.5|7313.5|7327.8|7312.8|10
1612813030000|2021-02-08 19:37:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1612813070000|2021-02-08 19:37:50|7333.4|7308.4|7327.5|7312.5|7333.4|7312.6|7327.5|7308.4|5
1612813080000|2021-02-08 19:38:00|7327.6|7312.6|7328.1|7313.1|7328.1|7313.1|7327.5|7312.5|6
1612813090000|2021-02-08 19:38:10|7328|7313|7328.2|7313.2|7328.2|7313.2|7327.8|7312.8|5
1612813100000|2021-02-08 19:38:20|7328|7313|7328.1|7313.1|7333.7|7313.3|7328|7308.5|14
1612813110000|2021-02-08 19:38:30|7328.2|7313.2|7333.7|7308.7|7333.7|7313.2|7328.2|7308.5|4
1612813120000|2021-02-08 19:38:40|7333.6|7308.6|7333.7|7308.7|7333.7|7308.7|7333.6|7308.6|2
1612813130000|2021-02-08 19:38:50|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1612813180000|2021-02-08 19:39:40|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1612813190000|2021-02-08 19:39:50|7333.8|7308.8|7333.9|7308.9|7333.9|7308.9|7333.8|7308.8|2
1612813200000|2021-02-08 19:40:00|7333.8|7308.8|7333.9|7308.9|7333.9|7308.9|7333.8|7308.8|2
1612813230000|2021-02-08 19:40:30|7333.8|7308.8|7333.4|7308.4|7333.8|7308.8|7333.4|7308.4|2
1612813240000|2021-02-08 19:40:40|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1612813250000|2021-02-08 19:40:50|7333.5|7308.5|7333.7|7308.7|7333.7|7308.7|7333.5|7308.5|2
1612813260000|2021-02-08 19:41:00|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1612813270000|2021-02-08 19:41:10|7333.9|7308.9|7334.1|7309.1|7334.1|7309.1|7333.9|7308.9|3
1612813280000|2021-02-08 19:41:20|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.1|7309.1|21
1612813300000|2021-02-08 19:41:40|7334.1|7309.1|7334.2|7309.2|7334.2|7309.2|7334.1|7309.1|6
1612813320000|2021-02-08 19:42:00|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334|7309|17
1612813500000|2021-02-08 19:45:00|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1612813710000|2021-02-08 19:48:30|7333.1|7308.1|7333|7308|7333.1|7308.1|7333|7308|2
1612813980000|2021-02-08 19:53:00|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612814220000|2021-02-08 19:57:00|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1612814400000|2021-02-08 20:00:00|7332.9|7307.9|7332.8|7307.8|7332.9|7307.9|7332.8|7307.8|2
1612815470000|2021-02-08 20:17:50|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1612816210000|2021-02-08 20:30:10|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1612816750000|2021-02-08 20:39:10|7333.4|7308.4|7327.9|7312.9|7333.4|7312.9|7327.9|7308.4|2
1612816950000|2021-02-08 20:42:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1612816960000|2021-02-08 20:42:40|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1612816980000|2021-02-08 20:43:00|7331.5|7306.5|7331.3|7306.3|7331.5|7306.5|7331.3|7306.3|2
1612817010000|2021-02-08 20:43:30|7331|7306|7331|7306|7331|7306|7331|7306|1
1612817120000|2021-02-08 20:45:20|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1612817130000|2021-02-08 20:45:30|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1612817220000|2021-02-08 20:47:00|7331.3|7306.3|7331|7306|7331.3|7306.3|7331|7306|2
1612817230000|2021-02-08 20:47:10|7331.1|7306.1|7331.1|7306.1|7331.3|7306.3|7331.1|7306.1|3
1612817550000|2021-02-08 20:52:30|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1612817900000|2021-02-08 20:58:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612837860000|2021-02-09 02:31:00|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612838400000|2021-02-09 02:40:00|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1612838430000|2021-02-09 02:40:30|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1612838460000|2021-02-09 02:41:00|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1612838580000|2021-02-09 02:43:00|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1612838600000|2021-02-09 02:43:20|7323.6|7298.6|7323.1|7298.1|7323.7|7298.7|7321.7|7296.7|7
1612838610000|2021-02-09 02:43:30|7321.1|7296.1|7320.9|7295.9|7321.2|7296.2|7320.9|7295.9|3
1612838700000|2021-02-09 02:45:00|7321.3|7296.3|7323.3|7298.3|7323.3|7298.3|7321.3|7296.3|2
1612838710000|2021-02-09 02:45:10|7323.6|7298.6|7323.9|7298.9|7325.6|7300.6|7323.6|7298.6|4
1612838820000|2021-02-09 02:47:00|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612839200000|2021-02-09 02:53:20|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1612839300000|2021-02-09 02:55:00|7324.5|7299.5|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|3
1612839310000|2021-02-09 02:55:10|7324.6|7299.6|7323.9|7298.9|7324.6|7299.6|7323.9|7298.9|3
1612839350000|2021-02-09 02:55:50|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1612839470000|2021-02-09 02:57:50|7324|7299|7324|7299|7324|7299|7324|7299|1
1612839580000|2021-02-09 02:59:40|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1612839610000|2021-02-09 03:00:10|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1612839620000|2021-02-09 03:00:20|7323.4|7298.4|7322.8|7297.8|7323.4|7298.4|7322.8|7297.8|2
1612839700000|2021-02-09 03:01:40|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|1
1612839730000|2021-02-09 03:02:10|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1612839750000|2021-02-09 03:02:30|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1612839810000|2021-02-09 03:03:30|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1612839890000|2021-02-09 03:04:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1612839900000|2021-02-09 03:05:00|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7321.9|7296.9|3
1612839950000|2021-02-09 03:05:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1612840040000|2021-02-09 03:07:20|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840050000|2021-02-09 03:07:30|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|4
1612840070000|2021-02-09 03:07:50|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840080000|2021-02-09 03:08:00|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840090000|2021-02-09 03:08:10|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840100000|2021-02-09 03:08:20|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840270000|2021-02-09 03:11:10|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840280000|2021-02-09 03:11:20|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|4
1612840290000|2021-02-09 03:11:30|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840390000|2021-02-09 03:13:10|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840410000|2021-02-09 03:13:30|7322.4|7297.4|7321.9|7296.9|7322.4|7297.4|7321.9|7296.9|2
1612840440000|2021-02-09 03:14:00|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1612840450000|2021-02-09 03:14:10|7321.9|7296.9|7324.2|7299.2|7324.2|7299.2|7321.9|7296.9|3
1612840460000|2021-02-09 03:14:20|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612840470000|2021-02-09 03:14:30|7324.8|7299.8|7325.1|7300.1|7325.1|7300.1|7324.8|7299.8|2
1612840540000|2021-02-09 03:15:40|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612840620000|2021-02-09 03:17:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1612841040000|2021-02-09 03:24:00|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1612841050000|2021-02-09 03:24:10|7326.4|7301.4|7326.1|7301.1|7326.7|7301.7|7326.1|7301.1|3
1612841080000|2021-02-09 03:24:40|7326|7301|7326|7301|7326|7301|7326|7301|1
1612841120000|2021-02-09 03:25:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1612841400000|2021-02-09 03:30:00|7325.8|7300.8|7325.8|7300.8|7325.9|7300.9|7325.7|7300.7|7
1612841410000|2021-02-09 03:30:10|7325.7|7300.7|7325.7|7300.7|7325.8|7300.8|7325.3|7300.3|12
1612841420000|2021-02-09 03:30:20|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.7|7300.7|7
1612841430000|2021-02-09 03:30:30|7325.7|7300.7|7325.1|7300.1|7325.7|7300.7|7325.1|7300.1|14
1612841440000|2021-02-09 03:30:40|7325.2|7300.2|7325.3|7300.3|7325.5|7300.5|7325.1|7300.1|18
1612841450000|2021-02-09 03:30:50|7325.5|7300.5|7325.2|7300.2|7325.5|7300.5|7325.2|7300.2|12
1612841460000|2021-02-09 03:31:00|7325.3|7300.3|7325|7300|7325.5|7300.5|7325|7300|17
1612841470000|2021-02-09 03:31:10|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|4
1612841480000|2021-02-09 03:31:20|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|2
1612841490000|2021-02-09 03:31:30|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|8
1612841500000|2021-02-09 03:31:40|7325.1|7300.1|7325|7300|7325.2|7300.2|7325|7300|11
1612841510000|2021-02-09 03:31:50|7325.1|7300.1|7325.1|7300.1|7325.2|7300.2|7325|7300|7
1612841520000|2021-02-09 03:32:00|7325|7300|7325|7300|7325|7300|7325|7300|1
1612841540000|2021-02-09 03:32:20|7325.2|7300.2|7325|7300|7325.2|7300.2|7325|7300|3
1612841560000|2021-02-09 03:32:40|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|2
1612841570000|2021-02-09 03:32:50|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|2
1612841580000|2021-02-09 03:33:00|7325.1|7300.1|7325.5|7300.5|7325.6|7300.6|7325.1|7300.1|4
1612841600000|2021-02-09 03:33:20|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.3|7300.3|4
1612841610000|2021-02-09 03:33:30|7325.4|7300.4|7325.2|7300.2|7325.4|7300.4|7325.2|7300.2|2
1612841620000|2021-02-09 03:33:40|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.2|7300.2|5
1612841630000|2021-02-09 03:33:50|7325.4|7300.4|7325.2|7300.2|7325.5|7300.5|7325.2|7300.2|5
1612841640000|2021-02-09 03:34:00|7325.3|7300.3|7325.2|7300.2|7325.5|7300.5|7325.2|7300.2|3
1612841650000|2021-02-09 03:34:10|7325.3|7300.3|7325.3|7300.3|7325.5|7300.5|7325.2|7300.2|7
1612841660000|2021-02-09 03:34:20|7325.4|7300.4|7326.2|7301.2|7326.2|7301.2|7325.4|7300.4|7
1612841670000|2021-02-09 03:34:30|7326.1|7301.1|7326|7301|7326.1|7301.1|7326|7301|4
1612841700000|2021-02-09 03:35:00|7321.2|7306.2|7320.7|7305.7|7321.2|7306.2|7320.7|7305.7|2
1612841790000|2021-02-09 03:36:30|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|2
1612841920000|2021-02-09 03:38:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612841930000|2021-02-09 03:38:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612841940000|2021-02-09 03:39:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612842030000|2021-02-09 03:40:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612842040000|2021-02-09 03:40:40|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1612842050000|2021-02-09 03:40:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612842090000|2021-02-09 03:41:30|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612842120000|2021-02-09 03:42:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612842150000|2021-02-09 03:42:30|7321.1|7306.1|7321|7306|7321.1|7306.1|7320.9|7305.9|4
1612842160000|2021-02-09 03:42:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612842170000|2021-02-09 03:42:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612842200000|2021-02-09 03:43:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612842210000|2021-02-09 03:43:30|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|9
1612842230000|2021-02-09 03:43:50|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1612842280000|2021-02-09 03:44:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612842290000|2021-02-09 03:44:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612842310000|2021-02-09 03:45:10|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|5
1612842330000|2021-02-09 03:45:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|3
1612842340000|2021-02-09 03:45:40|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|2
1612842360000|2021-02-09 03:46:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612842470000|2021-02-09 03:47:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612842580000|2021-02-09 03:49:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612842610000|2021-02-09 03:50:10|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|2
1612842650000|2021-02-09 03:50:50|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|2
1612842730000|2021-02-09 03:52:10|7321.6|7306.6|7321.7|7306.7|7321.8|7306.8|7321.6|7306.6|3
1612842750000|2021-02-09 03:52:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612842770000|2021-02-09 03:52:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612842780000|2021-02-09 03:53:00|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.5|7306.5|3
1612842790000|2021-02-09 03:53:10|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|8
1612842800000|2021-02-09 03:53:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612842830000|2021-02-09 03:53:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612842840000|2021-02-09 03:54:00|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|5
1612842960000|2021-02-09 03:56:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612842970000|2021-02-09 03:56:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612843020000|2021-02-09 03:57:00|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1612843180000|2021-02-09 03:59:40|7321.1|7306.1|7320.3|7305.3|7321.1|7306.1|7320.3|7305.3|6
1612843210000|2021-02-09 04:00:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612843240000|2021-02-09 04:00:40|7320.1|7305.1|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|3
1612843260000|2021-02-09 04:01:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612843310000|2021-02-09 04:01:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612843330000|2021-02-09 04:02:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612843390000|2021-02-09 04:03:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612843410000|2021-02-09 04:03:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612843430000|2021-02-09 04:03:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612843450000|2021-02-09 04:04:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612843540000|2021-02-09 04:05:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612843550000|2021-02-09 04:05:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612843570000|2021-02-09 04:06:10|7319.1|7304.1|7319.4|7304.4|7319.4|7304.4|7319.1|7304.1|2
1612843630000|2021-02-09 04:07:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612843700000|2021-02-09 04:08:20|7319.6|7304.6|7320|7305|7320|7305|7319.6|7304.6|2
1612843710000|2021-02-09 04:08:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612843740000|2021-02-09 04:09:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612843750000|2021-02-09 04:09:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612843920000|2021-02-09 04:12:00|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|2
1612844010000|2021-02-09 04:13:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612844020000|2021-02-09 04:13:40|7320.7|7305.7|7321.3|7306.3|7321.4|7306.4|7320.7|7305.7|5
1612844040000|2021-02-09 04:14:00|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|2
1612844080000|2021-02-09 04:14:40|7320.6|7305.6|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|2
1612844130000|2021-02-09 04:15:30|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|3
1612844140000|2021-02-09 04:15:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612844160000|2021-02-09 04:16:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612844200000|2021-02-09 04:16:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612844220000|2021-02-09 04:17:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1612844280000|2021-02-09 04:18:00|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321|7306|4
1612844300000|2021-02-09 04:18:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612844330000|2021-02-09 04:18:50|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|2
1612844570000|2021-02-09 04:22:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|3
1612844590000|2021-02-09 04:23:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612844600000|2021-02-09 04:23:20|7320.4|7305.4|7320.1|7305.1|7320.4|7305.4|7320.1|7305.1|2
1612844650000|2021-02-09 04:24:10|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|3
1612844680000|2021-02-09 04:24:40|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|2
1612844690000|2021-02-09 04:24:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612844710000|2021-02-09 04:25:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612844920000|2021-02-09 04:28:40|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|2
1612844930000|2021-02-09 04:28:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612844940000|2021-02-09 04:29:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612845000000|2021-02-09 04:30:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612845010000|2021-02-09 04:30:10|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|2
1612845020000|2021-02-09 04:30:20|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1612845030000|2021-02-09 04:30:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612845060000|2021-02-09 04:31:00|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1612845080000|2021-02-09 04:31:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612845100000|2021-02-09 04:31:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612845120000|2021-02-09 04:32:00|7320.6|7305.6|7320.3|7305.3|7320.8|7305.8|7320.3|7305.3|4
1612845130000|2021-02-09 04:32:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612845210000|2021-02-09 04:33:30|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|3
1612845220000|2021-02-09 04:33:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612845240000|2021-02-09 04:34:00|7321.6|7306.6|7321.9|7306.9|7322|7307|7321.6|7306.6|5
1612845250000|2021-02-09 04:34:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612845260000|2021-02-09 04:34:20|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|2
1612845290000|2021-02-09 04:34:50|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|4
1612845300000|2021-02-09 04:35:00|7321.4|7306.4|7321|7306|7321.4|7306.4|7321|7306|9
1612845310000|2021-02-09 04:35:10|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1612845330000|2021-02-09 04:35:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612845340000|2021-02-09 04:35:40|7321|7306|7321.7|7306.7|7321.8|7306.8|7321|7306|3
1612845350000|2021-02-09 04:35:50|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|3
1612845360000|2021-02-09 04:36:00|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612845370000|2021-02-09 04:36:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612845430000|2021-02-09 04:37:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612845440000|2021-02-09 04:37:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612845500000|2021-02-09 04:38:20|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321|7306|5
1612845530000|2021-02-09 04:38:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1612845560000|2021-02-09 04:39:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612845680000|2021-02-09 04:41:20|7320.8|7305.8|7320.4|7305.4|7320.8|7305.8|7320.4|7305.4|2
1612845700000|2021-02-09 04:41:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612845710000|2021-02-09 04:41:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612845720000|2021-02-09 04:42:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612845730000|2021-02-09 04:42:10|7319.7|7304.7|7321.1|7306.1|7321.1|7306.1|7319.7|7304.7|5
1612845740000|2021-02-09 04:42:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1612845750000|2021-02-09 04:42:30|7321.4|7306.4|7321.5|7306.5|7321.7|7306.7|7321.4|7306.4|6
1612845760000|2021-02-09 04:42:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612845770000|2021-02-09 04:42:50|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.7|7305.7|7
1612845790000|2021-02-09 04:43:10|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|3
1612845830000|2021-02-09 04:43:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612845900000|2021-02-09 04:45:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612845910000|2021-02-09 04:45:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612845950000|2021-02-09 04:45:50|7320.6|7305.6|7320.2|7305.2|7320.6|7305.6|7320.2|7305.2|3
1612845980000|2021-02-09 04:46:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612846000000|2021-02-09 04:46:40|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612846010000|2021-02-09 04:46:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612846020000|2021-02-09 04:47:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612846030000|2021-02-09 04:47:10|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612846060000|2021-02-09 04:47:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612846080000|2021-02-09 04:48:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612846100000|2021-02-09 04:48:20|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1612846160000|2021-02-09 04:49:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612846180000|2021-02-09 04:49:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1612846210000|2021-02-09 04:50:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1612846240000|2021-02-09 04:50:40|7320.2|7305.2|7320.4|7305.4|7320.4|7305.4|7320.2|7305.2|2
1612846250000|2021-02-09 04:50:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612846260000|2021-02-09 04:51:00|7320.4|7305.4|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|4
1612846290000|2021-02-09 04:51:30|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1612846330000|2021-02-09 04:52:10|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1612846340000|2021-02-09 04:52:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1612846370000|2021-02-09 04:52:50|7319.9|7304.9|7319.9|7304.9|7320|7305|7319.9|7304.9|3
1612846380000|2021-02-09 04:53:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1612846400000|2021-02-09 04:53:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612846430000|2021-02-09 04:53:50|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1612846490000|2021-02-09 04:54:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612846520000|2021-02-09 04:55:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612846560000|2021-02-09 04:56:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1612846650000|2021-02-09 04:57:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612846660000|2021-02-09 04:57:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612846800000|2021-02-09 05:00:00|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1612846870000|2021-02-09 05:01:10|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612846900000|2021-02-09 05:01:40|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|4
1612846920000|2021-02-09 05:02:00|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|4
1612846940000|2021-02-09 05:02:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612846950000|2021-02-09 05:02:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612846960000|2021-02-09 05:02:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612847100000|2021-02-09 05:05:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612847200000|2021-02-09 05:06:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612847310000|2021-02-09 05:08:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612847380000|2021-02-09 05:09:40|7319.9|7304.9|7319.4|7304.4|7320|7305|7319.4|7304.4|8
1612847400000|2021-02-09 05:10:00|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|2
1612847440000|2021-02-09 05:10:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612847460000|2021-02-09 05:11:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612847500000|2021-02-09 05:11:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612847510000|2021-02-09 05:11:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612847520000|2021-02-09 05:12:00|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612847710000|2021-02-09 05:15:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612847720000|2021-02-09 05:15:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612847750000|2021-02-09 05:15:50|7319.6|7304.6|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|3
1612847770000|2021-02-09 05:16:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612847780000|2021-02-09 05:16:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612847790000|2021-02-09 05:16:30|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612847870000|2021-02-09 05:17:50|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612848000000|2021-02-09 05:20:00|7319.5|7304.5|7319.3|7304.3|7319.5|7304.5|7319.3|7304.3|3
1612848020000|2021-02-09 05:20:20|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|3
1612848030000|2021-02-09 05:20:30|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|4
1612848070000|2021-02-09 05:21:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612848090000|2021-02-09 05:21:30|7318.8|7303.8|7318.3|7303.3|7318.8|7303.8|7318.3|7303.3|6
1612848100000|2021-02-09 05:21:40|7318.1|7303.1|7318|7303|7318.1|7303.1|7317.9|7302.9|10
1612848110000|2021-02-09 05:21:50|7317.9|7302.9|7317.9|7302.9|7318|7303|7317.9|7302.9|3
1612848130000|2021-02-09 05:22:10|7318|7303|7318.4|7303.4|7318.6|7303.6|7317.9|7302.9|7
1612848140000|2021-02-09 05:22:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612848150000|2021-02-09 05:22:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612848180000|2021-02-09 05:23:00|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1612848190000|2021-02-09 05:23:10|7318.1|7303.1|7318|7303|7318.2|7303.2|7318|7303|3
1612848200000|2021-02-09 05:23:20|7317.9|7302.9|7317.4|7302.4|7317.9|7302.9|7317.3|7302.3|4
1612848220000|2021-02-09 05:23:40|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612848230000|2021-02-09 05:23:50|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1612848240000|2021-02-09 05:24:00|7317.2|7302.2|7317.6|7302.6|7317.7|7302.7|7316.9|7301.9|12
1612848250000|2021-02-09 05:24:10|7317.2|7302.2|7317.7|7302.7|7317.7|7302.7|7317.1|7302.1|14
1612848260000|2021-02-09 05:24:20|7317.6|7302.6|7317.8|7302.8|7317.8|7302.8|7317.6|7302.6|7
1612848270000|2021-02-09 05:24:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612848280000|2021-02-09 05:24:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1612848320000|2021-02-09 05:25:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612848330000|2021-02-09 05:25:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1612848350000|2021-02-09 05:25:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612848360000|2021-02-09 05:26:00|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|3
1612848370000|2021-02-09 05:26:10|7318.4|7303.4|7318.7|7303.7|7318.8|7303.8|7318.4|7303.4|5
1612848390000|2021-02-09 05:26:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612848420000|2021-02-09 05:27:00|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612848430000|2021-02-09 05:27:10|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612848460000|2021-02-09 05:27:40|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612848470000|2021-02-09 05:27:50|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318|7303|11
1612848480000|2021-02-09 05:28:00|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1612848500000|2021-02-09 05:28:20|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.6|7303.6|5
1612848510000|2021-02-09 05:28:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612848530000|2021-02-09 05:28:50|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|4
1612848540000|2021-02-09 05:29:00|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1612848550000|2021-02-09 05:29:10|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1612848560000|2021-02-09 05:29:20|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|5
1612848590000|2021-02-09 05:29:50|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|4
1612848610000|2021-02-09 05:30:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612848620000|2021-02-09 05:30:20|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|2
1612848730000|2021-02-09 05:32:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612848740000|2021-02-09 05:32:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612848750000|2021-02-09 05:32:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|3
1612848760000|2021-02-09 05:32:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612848770000|2021-02-09 05:32:50|7318.5|7303.5|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|7
1612848860000|2021-02-09 05:34:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612848870000|2021-02-09 05:34:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612848880000|2021-02-09 05:34:40|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612848890000|2021-02-09 05:34:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612848930000|2021-02-09 05:35:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612848940000|2021-02-09 05:35:40|7318.1|7303.1|7319.1|7304.1|7319.1|7304.1|7318.1|7303.1|5
1612848950000|2021-02-09 05:35:50|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612848960000|2021-02-09 05:36:00|7319.3|7304.3|7320.4|7305.4|7320.4|7305.4|7319.3|7304.3|12
1612848970000|2021-02-09 05:36:10|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1612848980000|2021-02-09 05:36:20|7320.7|7305.7|7320.9|7305.9|7321|7306|7320.7|7305.7|3
1612848990000|2021-02-09 05:36:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612849000000|2021-02-09 05:36:40|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|4
1612849010000|2021-02-09 05:36:50|7320.6|7305.6|7321.3|7306.3|7321.3|7306.3|7320.6|7305.6|7
1612849020000|2021-02-09 05:37:00|7321.2|7306.2|7321.4|7306.4|7321.5|7306.5|7321|7306|9
1612849030000|2021-02-09 05:37:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1612849040000|2021-02-09 05:37:20|7321.3|7306.3|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|4
1612849050000|2021-02-09 05:37:30|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1612849070000|2021-02-09 05:37:50|7321.3|7306.3|7321.9|7306.9|7321.9|7306.9|7321.3|7306.3|4
1612849080000|2021-02-09 05:38:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612849090000|2021-02-09 05:38:10|7321.9|7306.9|7322.5|7307.5|7322.5|7307.5|7321.9|7306.9|7
1612849100000|2021-02-09 05:38:20|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.4|7307.4|9
1612849110000|2021-02-09 05:38:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612849120000|2021-02-09 05:38:40|7322.6|7307.6|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|3
1612849130000|2021-02-09 05:38:50|7322.5|7307.5|7322.6|7307.6|7322.7|7307.7|7322.5|7307.5|4
1612849150000|2021-02-09 05:39:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|3
1612849160000|2021-02-09 05:39:20|7322.4|7307.4|7323|7308|7323|7308|7322.4|7307.4|4
1612849170000|2021-02-09 05:39:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612849180000|2021-02-09 05:39:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612849190000|2021-02-09 05:39:50|7323.6|7308.6|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|5
1612849240000|2021-02-09 05:40:40|7323.1|7308.1|7322.7|7307.7|7323.1|7308.1|7322.7|7307.7|5
1612849250000|2021-02-09 05:40:50|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1612849270000|2021-02-09 05:41:10|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|4
1612849280000|2021-02-09 05:41:20|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1612849310000|2021-02-09 05:41:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612849320000|2021-02-09 05:42:00|7322.4|7307.4|7322.8|7307.8|7322.8|7307.8|7322.4|7307.4|3
1612849330000|2021-02-09 05:42:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612849340000|2021-02-09 05:42:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612849350000|2021-02-09 05:42:30|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1612849370000|2021-02-09 05:42:50|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|4
1612849380000|2021-02-09 05:43:00|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|3
1612849430000|2021-02-09 05:43:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612849440000|2021-02-09 05:44:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7321.8|7306.8|5
1612849450000|2021-02-09 05:44:10|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|11
1612849460000|2021-02-09 05:44:20|7321.9|7306.9|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|3
1612849500000|2021-02-09 05:45:00|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1612849510000|2021-02-09 05:45:10|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|6
1612849530000|2021-02-09 05:45:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612849550000|2021-02-09 05:45:50|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|5
1612849560000|2021-02-09 05:46:00|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1612849570000|2021-02-09 05:46:10|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1612849580000|2021-02-09 05:46:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1612849590000|2021-02-09 05:46:30|7322.1|7307.1|7322.1|7307.1|7322.5|7307.5|7322|7307|7
1612849600000|2021-02-09 05:46:40|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1612849630000|2021-02-09 05:47:10|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612849640000|2021-02-09 05:47:20|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1612849670000|2021-02-09 05:47:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612849690000|2021-02-09 05:48:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1612849710000|2021-02-09 05:48:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612849750000|2021-02-09 05:49:10|7321.8|7306.8|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|3
1612849770000|2021-02-09 05:49:30|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|4
1612849780000|2021-02-09 05:49:40|7321.2|7306.2|7321.2|7306.2|7321.6|7306.6|7321.2|7306.2|7
1612849790000|2021-02-09 05:49:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612849800000|2021-02-09 05:50:00|7321|7306|7321|7306|7321|7306|7320.9|7305.9|3
1612849830000|2021-02-09 05:50:30|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|3
1612849860000|2021-02-09 05:51:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1612849870000|2021-02-09 05:51:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612849900000|2021-02-09 05:51:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1612849950000|2021-02-09 05:52:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612849960000|2021-02-09 05:52:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1612849980000|2021-02-09 05:53:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612850030000|2021-02-09 05:53:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612850040000|2021-02-09 05:54:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1612850060000|2021-02-09 05:54:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1612850070000|2021-02-09 05:54:30|7320.9|7305.9|7320.6|7305.6|7320.9|7305.9|7320.4|7305.4|6
1612850080000|2021-02-09 05:54:40|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|3
1612850090000|2021-02-09 05:54:50|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|3
1612850100000|2021-02-09 05:55:00|7321.4|7306.4|7321.8|7306.8|7321.8|7306.8|7321.4|7306.4|2
1612850160000|2021-02-09 05:56:00|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612850170000|2021-02-09 05:56:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612850190000|2021-02-09 05:56:30|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1612850250000|2021-02-09 05:57:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612850270000|2021-02-09 05:57:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612850320000|2021-02-09 05:58:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612850420000|2021-02-09 06:00:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612850540000|2021-02-09 06:02:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612850670000|2021-02-09 06:04:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612850710000|2021-02-09 06:05:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612850720000|2021-02-09 06:05:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612850930000|2021-02-09 06:08:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612851010000|2021-02-09 06:10:10|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1612851490000|2021-02-09 06:18:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1612851510000|2021-02-09 06:18:30|7322.1|7307.1|7322.2|7307.2|7322.3|7307.3|7322.1|7307.1|3
1612851520000|2021-02-09 06:18:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612851560000|2021-02-09 06:19:20|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|4
1612851570000|2021-02-09 06:19:30|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|3
1612851580000|2021-02-09 06:19:40|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.8|7306.8|4
1612851600000|2021-02-09 06:20:00|7321.8|7306.8|7322.2|7307.2|7322.2|7307.2|7321.8|7306.8|4
1612851620000|2021-02-09 06:20:20|7322.3|7307.3|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|3
1612851640000|2021-02-09 06:20:40|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|4
1612851650000|2021-02-09 06:20:50|7322.6|7307.6|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|3
1612851660000|2021-02-09 06:21:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612851700000|2021-02-09 06:21:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612851720000|2021-02-09 06:22:00|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1612851740000|2021-02-09 06:22:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612851780000|2021-02-09 06:23:00|7322.2|7307.2|7322.5|7307.5|7322.5|7307.5|7322.2|7307.2|4
1612851840000|2021-02-09 06:24:00|7322.6|7307.6|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|6
1612851870000|2021-02-09 06:24:30|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612851880000|2021-02-09 06:24:40|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|4
1612851890000|2021-02-09 06:24:50|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|4
1612851900000|2021-02-09 06:25:00|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612851910000|2021-02-09 06:25:10|7322.8|7307.8|7323.7|7308.7|7323.7|7308.7|7322.8|7307.8|12
1612851930000|2021-02-09 06:25:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612851940000|2021-02-09 06:25:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612852000000|2021-02-09 06:26:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612852010000|2021-02-09 06:26:50|7323.7|7308.7|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|5
1612852040000|2021-02-09 06:27:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612852050000|2021-02-09 06:27:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612852060000|2021-02-09 06:27:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612852070000|2021-02-09 06:27:50|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|4
1612852080000|2021-02-09 06:28:00|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.9|7307.9|4
1612852090000|2021-02-09 06:28:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1612852290000|2021-02-09 06:31:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612852380000|2021-02-09 06:33:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612852440000|2021-02-09 06:34:00|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1612852450000|2021-02-09 06:34:10|7323.7|7308.7|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|3
1612852460000|2021-02-09 06:34:20|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|2
1612852480000|2021-02-09 06:34:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612852490000|2021-02-09 06:34:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612852510000|2021-02-09 06:35:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612852550000|2021-02-09 06:35:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612852560000|2021-02-09 06:36:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612852590000|2021-02-09 06:36:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612852640000|2021-02-09 06:37:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612852670000|2021-02-09 06:37:50|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|3
1612852680000|2021-02-09 06:38:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1612852690000|2021-02-09 06:38:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612852790000|2021-02-09 06:39:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612852800000|2021-02-09 06:40:00|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|2
1612852810000|2021-02-09 06:40:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612852820000|2021-02-09 06:40:20|7322.7|7307.7|7322.3|7307.3|7322.7|7307.7|7322.3|7307.3|3
1612852830000|2021-02-09 06:40:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612852870000|2021-02-09 06:41:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612852880000|2021-02-09 06:41:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612853120000|2021-02-09 06:45:20|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1612853480000|2021-02-09 06:51:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612853500000|2021-02-09 06:51:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612853560000|2021-02-09 06:52:40|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612853570000|2021-02-09 06:52:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612853600000|2021-02-09 06:53:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612853760000|2021-02-09 06:56:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612853800000|2021-02-09 06:56:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612853840000|2021-02-09 06:57:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612853930000|2021-02-09 06:58:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1612853940000|2021-02-09 06:59:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612854040000|2021-02-09 07:00:40|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612854130000|2021-02-09 07:02:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1612854150000|2021-02-09 07:02:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612854170000|2021-02-09 07:02:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1612854250000|2021-02-09 07:04:10|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|3
1612854390000|2021-02-09 07:06:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612854420000|2021-02-09 07:07:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612854470000|2021-02-09 07:07:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612854480000|2021-02-09 07:08:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612854490000|2021-02-09 07:08:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612854540000|2021-02-09 07:09:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612854680000|2021-02-09 07:11:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|3
1612854690000|2021-02-09 07:11:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1612854700000|2021-02-09 07:11:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612854730000|2021-02-09 07:12:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612854780000|2021-02-09 07:13:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612854910000|2021-02-09 07:15:10|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1612854960000|2021-02-09 07:16:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612855010000|2021-02-09 07:16:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612855030000|2021-02-09 07:17:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612855050000|2021-02-09 07:17:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1612855060000|2021-02-09 07:17:40|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1612855070000|2021-02-09 07:17:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612855090000|2021-02-09 07:18:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612855150000|2021-02-09 07:19:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612855160000|2021-02-09 07:19:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612855190000|2021-02-09 07:19:50|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1612855220000|2021-02-09 07:20:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612855230000|2021-02-09 07:20:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1612855240000|2021-02-09 07:20:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612855340000|2021-02-09 07:22:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1612855370000|2021-02-09 07:22:50|7322.1|7307.1|7322|7307|7322.3|7307.3|7322|7307|12
1612855380000|2021-02-09 07:23:00|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1612855390000|2021-02-09 07:23:10|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|3
1612855400000|2021-02-09 07:23:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612855420000|2021-02-09 07:23:40|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1612855510000|2021-02-09 07:25:10|7322.8|7307.8|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|4
1612855520000|2021-02-09 07:25:20|7322.6|7307.6|7322.2|7307.2|7322.7|7307.7|7322.2|7307.2|7
1612855530000|2021-02-09 07:25:30|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|4
1612855610000|2021-02-09 07:26:50|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1612855630000|2021-02-09 07:27:10|7322.4|7307.4|7322.2|7307.2|7322.5|7307.5|7322.2|7307.2|5
1612855680000|2021-02-09 07:28:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612855740000|2021-02-09 07:29:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612855750000|2021-02-09 07:29:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612855970000|2021-02-09 07:32:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612856030000|2021-02-09 07:33:50|7322.7|7307.7|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|4
1612856050000|2021-02-09 07:34:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612856120000|2021-02-09 07:35:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612856140000|2021-02-09 07:35:40|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612856150000|2021-02-09 07:35:50|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612856170000|2021-02-09 07:36:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612856180000|2021-02-09 07:36:20|7322.8|7307.8|7322.9|7307.9|7323.1|7308.1|7322.8|7307.8|3
1612856190000|2021-02-09 07:36:30|7323.3|7308.3|7322.9|7307.9|7323.3|7308.3|7322.9|7307.9|5
1612856200000|2021-02-09 07:36:40|7322.8|7307.8|7323.3|7308.3|7323.3|7308.3|7322.8|7307.8|6
1612856210000|2021-02-09 07:36:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612856350000|2021-02-09 07:39:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612856360000|2021-02-09 07:39:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612856370000|2021-02-09 07:39:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612856390000|2021-02-09 07:39:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612856410000|2021-02-09 07:40:10|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|2
1612856420000|2021-02-09 07:40:20|7323.6|7308.6|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|4
1612856430000|2021-02-09 07:40:30|7323.4|7308.4|7323|7308|7323.4|7308.4|7322.8|7307.8|4
1612856440000|2021-02-09 07:40:40|7323.1|7308.1|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|2
1612856450000|2021-02-09 07:40:50|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|2
1612856460000|2021-02-09 07:41:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612856480000|2021-02-09 07:41:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612856490000|2021-02-09 07:41:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612856500000|2021-02-09 07:41:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612856520000|2021-02-09 07:42:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612856570000|2021-02-09 07:42:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612856580000|2021-02-09 07:43:00|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|2
1612856590000|2021-02-09 07:43:10|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|3
1612856770000|2021-02-09 07:46:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612856900000|2021-02-09 07:48:20|7323.6|7308.6|7323.7|7308.7|7323.9|7308.9|7323.6|7308.6|3
1612856910000|2021-02-09 07:48:30|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|2
1612856970000|2021-02-09 07:49:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612857210000|2021-02-09 07:53:30|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1612857330000|2021-02-09 07:55:30|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1612857360000|2021-02-09 07:56:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612857400000|2021-02-09 07:56:40|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|3
1612857450000|2021-02-09 07:57:30|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|2
1612857460000|2021-02-09 07:57:40|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|2
1612857470000|2021-02-09 07:57:50|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|5
1612857480000|2021-02-09 07:58:00|7323.7|7308.7|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|3
1612857540000|2021-02-09 07:59:00|7323.7|7308.7|7324.6|7309.6|7324.8|7309.8|7323.7|7308.7|6
1612857550000|2021-02-09 07:59:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|3
1612857560000|2021-02-09 07:59:20|7324.9|7309.9|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|2
1612857570000|2021-02-09 07:59:30|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1612857580000|2021-02-09 07:59:40|7325.5|7310.5|7325.8|7310.8|7325.8|7310.8|7325.5|7310.5|2
1612857590000|2021-02-09 07:59:50|7325.6|7310.6|7326.2|7311.2|7326.2|7311.2|7325.6|7310.6|4
1612857600000|2021-02-09 08:00:00|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1612857620000|2021-02-09 08:00:20|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.3|7311.3|3
1612857630000|2021-02-09 08:00:30|7326.6|7311.6|7327.3|7312.3|7327.6|7312.6|7326.6|7311.6|6
1612857640000|2021-02-09 08:00:40|7327.4|7312.4|7328.1|7313.1|7328.2|7313.2|7327.4|7312.4|7
1612857650000|2021-02-09 08:00:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1612857660000|2021-02-09 08:01:00|7328.1|7313.1|7328.9|7313.9|7328.9|7313.9|7328.1|7313.1|13
1612857670000|2021-02-09 08:01:10|7328.8|7313.8|7328.3|7313.3|7328.9|7313.9|7328.3|7313.3|8
1612857680000|2021-02-09 08:01:20|7328.6|7313.6|7327.6|7312.6|7328.9|7313.9|7327.4|7312.4|17
1612857690000|2021-02-09 08:01:30|7327.9|7312.9|7326.7|7311.7|7327.9|7312.9|7326.7|7311.7|13
1612857700000|2021-02-09 08:01:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1612857720000|2021-02-09 08:02:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612857740000|2021-02-09 08:02:20|7326.7|7311.7|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|3
1612857760000|2021-02-09 08:02:40|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1612857780000|2021-02-09 08:03:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1612857790000|2021-02-09 08:03:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612857800000|2021-02-09 08:03:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1612857810000|2021-02-09 08:03:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612857820000|2021-02-09 08:03:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1612857850000|2021-02-09 08:04:10|7326.7|7311.7|7327.1|7312.1|7327.1|7312.1|7326.7|7311.7|3
1612857870000|2021-02-09 08:04:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1612857890000|2021-02-09 08:04:50|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.1|7312.1|3
1612857900000|2021-02-09 08:05:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1612857930000|2021-02-09 08:05:30|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1612857960000|2021-02-09 08:06:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1612858020000|2021-02-09 08:07:00|7326.7|7311.7|7326.2|7311.2|7327|7312|7326.2|7311.2|5
1612858030000|2021-02-09 08:07:10|7326|7311|7326.1|7311.1|7326.1|7311.1|7325.8|7310.8|4
1612858050000|2021-02-09 08:07:30|7326|7311|7326|7311|7326|7311|7325.9|7310.9|3
1612858060000|2021-02-09 08:07:40|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1612858100000|2021-02-09 08:08:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612858120000|2021-02-09 08:08:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612858150000|2021-02-09 08:09:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612858160000|2021-02-09 08:09:20|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|3
1612858190000|2021-02-09 08:09:50|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1612858210000|2021-02-09 08:10:10|7325.6|7310.6|7325.3|7310.3|7325.9|7310.9|7325.3|7310.3|6
1612858230000|2021-02-09 08:10:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612858330000|2021-02-09 08:12:10|7325.4|7310.4|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|3
1612858340000|2021-02-09 08:12:20|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1612858390000|2021-02-09 08:13:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612858400000|2021-02-09 08:13:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612858460000|2021-02-09 08:14:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612858620000|2021-02-09 08:17:00|7326|7311|7326.3|7311.3|7326.4|7311.4|7326|7311|3
1612858630000|2021-02-09 08:17:10|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|3
1612858650000|2021-02-09 08:17:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612858660000|2021-02-09 08:17:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1612858670000|2021-02-09 08:17:50|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1612858690000|2021-02-09 08:18:10|7326.2|7311.2|7325.9|7310.9|7326.2|7311.2|7325.9|7310.9|3
1612858700000|2021-02-09 08:18:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1612858710000|2021-02-09 08:18:30|7325.9|7310.9|7326|7311|7326.2|7311.2|7325.9|7310.9|6
1612858720000|2021-02-09 08:18:40|7325.9|7310.9|7326.2|7311.2|7326.5|7311.5|7325.9|7310.9|6
1612858740000|2021-02-09 08:19:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612858760000|2021-02-09 08:19:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1612858770000|2021-02-09 08:19:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612858910000|2021-02-09 08:21:50|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1612858950000|2021-02-09 08:22:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1612859030000|2021-02-09 08:23:50|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1612859040000|2021-02-09 08:24:00|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1612859050000|2021-02-09 08:24:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612859070000|2021-02-09 08:24:30|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1612859190000|2021-02-09 08:26:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1612859240000|2021-02-09 08:27:20|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1612859270000|2021-02-09 08:27:50|7326|7311|7325.7|7310.7|7326|7311|7325.7|7310.7|4
1612859290000|2021-02-09 08:28:10|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1612859350000|2021-02-09 08:29:10|7325.9|7310.9|7325.9|7310.9|7326|7311|7325.9|7310.9|3
1612859360000|2021-02-09 08:29:20|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|4
1612859380000|2021-02-09 08:29:40|7325.3|7310.3|7325.4|7310.4|7325.5|7310.5|7325.3|7310.3|4
1612859390000|2021-02-09 08:29:50|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|3
1612859410000|2021-02-09 08:30:10|7325.9|7310.9|7325.2|7310.2|7325.9|7310.9|7325.2|7310.2|5
1612859420000|2021-02-09 08:30:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612859430000|2021-02-09 08:30:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612859450000|2021-02-09 08:30:50|7325.5|7310.5|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1612859480000|2021-02-09 08:31:20|7325.2|7310.2|7325.6|7310.6|7325.6|7310.6|7325.2|7310.2|2
1612859530000|2021-02-09 08:32:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612859550000|2021-02-09 08:32:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612859560000|2021-02-09 08:32:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1612859570000|2021-02-09 08:32:50|7325.6|7310.6|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1612859620000|2021-02-09 08:33:40|7325.4|7310.4|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1612859690000|2021-02-09 08:34:50|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|4
1612859710000|2021-02-09 08:35:10|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1612859720000|2021-02-09 08:35:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612859740000|2021-02-09 08:35:40|7324.4|7309.4|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|2
1612859750000|2021-02-09 08:35:50|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|2
1612859860000|2021-02-09 08:37:40|7324.3|7309.3|7323.9|7308.9|7324.3|7309.3|7323.9|7308.9|5
1612859970000|2021-02-09 08:39:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612859980000|2021-02-09 08:39:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612860000000|2021-02-09 08:40:00|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1612860020000|2021-02-09 08:40:20|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612860030000|2021-02-09 08:40:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612860060000|2021-02-09 08:41:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612860170000|2021-02-09 08:42:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612860190000|2021-02-09 08:43:10|7323.7|7308.7|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|3
1612860210000|2021-02-09 08:43:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612860220000|2021-02-09 08:43:40|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1612860230000|2021-02-09 08:43:50|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|2
1612860250000|2021-02-09 08:44:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612860260000|2021-02-09 08:44:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612860280000|2021-02-09 08:44:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612860290000|2021-02-09 08:44:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612860320000|2021-02-09 08:45:20|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|4
1612860340000|2021-02-09 08:45:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612860350000|2021-02-09 08:45:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612860360000|2021-02-09 08:46:00|7322.8|7307.8|7322.3|7307.3|7322.8|7307.8|7322.3|7307.3|5
1612860370000|2021-02-09 08:46:10|7322.4|7307.4|7322.9|7307.9|7323.1|7308.1|7322.3|7307.3|7
1612860380000|2021-02-09 08:46:20|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.4|7307.4|5
1612860390000|2021-02-09 08:46:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612860400000|2021-02-09 08:46:40|7323|7308|7323.6|7308.6|7323.8|7308.8|7323|7308|8
1612860420000|2021-02-09 08:47:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612860430000|2021-02-09 08:47:10|7322.6|7307.6|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|2
1612860470000|2021-02-09 08:47:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612860490000|2021-02-09 08:48:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612860510000|2021-02-09 08:48:30|7323.2|7308.2|7323.8|7308.8|7323.8|7308.8|7323.2|7308.2|4
1612860520000|2021-02-09 08:48:40|7323.9|7308.9|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|4
1612860540000|2021-02-09 08:49:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1612860550000|2021-02-09 08:49:10|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.6|7308.6|3
1612860570000|2021-02-09 08:49:30|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1612860580000|2021-02-09 08:49:40|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7322.9|7307.9|5
1612860590000|2021-02-09 08:49:50|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612860600000|2021-02-09 08:50:00|7323.1|7308.1|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|3
1612860620000|2021-02-09 08:50:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612860630000|2021-02-09 08:50:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612860670000|2021-02-09 08:51:10|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|2
1612860680000|2021-02-09 08:51:20|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|3
1612860690000|2021-02-09 08:51:30|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1612860730000|2021-02-09 08:52:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612860780000|2021-02-09 08:53:00|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|3
1612860800000|2021-02-09 08:53:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|5
1612860810000|2021-02-09 08:53:30|7322.3|7307.3|7322.9|7307.9|7322.9|7307.9|7322.3|7307.3|3
1612860900000|2021-02-09 08:55:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612860910000|2021-02-09 08:55:10|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1612861020000|2021-02-09 08:57:00|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|3
1612861030000|2021-02-09 08:57:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612861240000|2021-02-09 09:00:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612861250000|2021-02-09 09:00:50|7322.2|7307.2|7322|7307|7322.5|7307.5|7321.9|7306.9|5
1612861260000|2021-02-09 09:01:00|7322.4|7307.4|7322.1|7307.1|7322.6|7307.6|7322.1|7307.1|4
1612861280000|2021-02-09 09:01:20|7321.7|7306.7|7321.9|7306.9|7322.1|7307.1|7321.7|7306.7|3
1612861310000|2021-02-09 09:01:50|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1612861320000|2021-02-09 09:02:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612861340000|2021-02-09 09:02:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612861350000|2021-02-09 09:02:30|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1612861360000|2021-02-09 09:02:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612861380000|2021-02-09 09:03:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612861420000|2021-02-09 09:03:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612861470000|2021-02-09 09:04:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1612861560000|2021-02-09 09:06:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612861570000|2021-02-09 09:06:10|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1612861580000|2021-02-09 09:06:20|7322.7|7307.7|7322.5|7307.5|7322.7|7307.7|7322.4|7307.4|4
1612861610000|2021-02-09 09:06:50|7322.6|7307.6|7322.2|7307.2|7322.6|7307.6|7322.2|7307.2|2
1612861620000|2021-02-09 09:07:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612861660000|2021-02-09 09:07:40|7321.7|7306.7|7321.2|7306.2|7321.7|7306.7|7321.2|7306.2|4
1612861670000|2021-02-09 09:07:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612861680000|2021-02-09 09:08:00|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|3
1612861690000|2021-02-09 09:08:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612861710000|2021-02-09 09:08:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1612861770000|2021-02-09 09:09:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612861870000|2021-02-09 09:11:10|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.3|7306.3|5
1612861900000|2021-02-09 09:11:40|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1612861930000|2021-02-09 09:12:10|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|3
1612861940000|2021-02-09 09:12:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612861970000|2021-02-09 09:12:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7320.7|7305.7|6
1612862020000|2021-02-09 09:13:40|7321.4|7306.4|7322.2|7307.2|7322.2|7307.2|7321.3|7306.3|4
1612862030000|2021-02-09 09:13:50|7322.1|7307.1|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|3
1612862040000|2021-02-09 09:14:00|7321.9|7306.9|7322.6|7307.6|7322.6|7307.6|7321.6|7306.6|5
1612862050000|2021-02-09 09:14:10|7322.3|7307.3|7323|7308|7323|7308|7322.3|7307.3|3
1612862060000|2021-02-09 09:14:20|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|2
1612862070000|2021-02-09 09:14:30|7324|7309|7324|7309|7324|7309|7323.8|7308.8|3
1612862080000|2021-02-09 09:14:40|7324.1|7309.1|7324.5|7309.5|7324.5|7309.5|7324|7309|5
1612862090000|2021-02-09 09:14:50|7324.7|7309.7|7324.4|7309.4|7324.7|7309.7|7324.4|7309.4|5
1612862100000|2021-02-09 09:15:00|7324.6|7309.6|7324.2|7309.2|7324.9|7309.9|7324.2|7309.2|5
1612862110000|2021-02-09 09:15:10|7324.7|7309.7|7324.8|7309.8|7325|7310|7324.7|7309.7|4
1612862120000|2021-02-09 09:15:20|7324.7|7309.7|7324.9|7309.9|7325|7310|7324.6|7309.6|7
1612862130000|2021-02-09 09:15:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1612862140000|2021-02-09 09:15:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612862160000|2021-02-09 09:16:00|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1612862170000|2021-02-09 09:16:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612862190000|2021-02-09 09:16:30|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|2
1612862200000|2021-02-09 09:16:40|7324.2|7309.2|7324|7309|7324.2|7309.2|7323.9|7308.9|4
1612862220000|2021-02-09 09:17:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1612862230000|2021-02-09 09:17:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612862240000|2021-02-09 09:17:20|7324.5|7309.5|7324|7309|7324.5|7309.5|7324|7309|3
1612862250000|2021-02-09 09:17:30|7324.1|7309.1|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|3
1612862260000|2021-02-09 09:17:40|7324|7309|7323.8|7308.8|7324|7309|7323.6|7308.6|4
1612862270000|2021-02-09 09:17:50|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|4
1612862280000|2021-02-09 09:18:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1612862290000|2021-02-09 09:18:10|7323.2|7308.2|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|2
1612862360000|2021-02-09 09:19:20|7322.6|7307.6|7322.2|7307.2|7322.6|7307.6|7322.2|7307.2|3
1612862370000|2021-02-09 09:19:30|7322.4|7307.4|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|3
1612862390000|2021-02-09 09:19:50|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|3
1612862400000|2021-02-09 09:20:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612862430000|2021-02-09 09:20:30|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.4|7306.4|3
1612862440000|2021-02-09 09:20:40|7321.6|7306.6|7321.1|7306.1|7321.9|7306.9|7321.1|7306.1|6
1612862460000|2021-02-09 09:21:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1612862470000|2021-02-09 09:21:10|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1612862490000|2021-02-09 09:21:30|7320.8|7305.8|7320.5|7305.5|7320.8|7305.8|7320.5|7305.5|2
1612862500000|2021-02-09 09:21:40|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|3
1612862510000|2021-02-09 09:21:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1612862530000|2021-02-09 09:22:10|7321.2|7306.2|7322.1|7307.1|7322.5|7307.5|7321.2|7306.2|7
1612862540000|2021-02-09 09:22:20|7321.4|7306.4|7321|7306|7321.4|7306.4|7321|7306|2
1612862550000|2021-02-09 09:22:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612862610000|2021-02-09 09:23:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612862620000|2021-02-09 09:23:40|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|3
1612862630000|2021-02-09 09:23:50|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1612862640000|2021-02-09 09:24:00|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1612862650000|2021-02-09 09:24:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612862800000|2021-02-09 09:26:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1612862850000|2021-02-09 09:27:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612862860000|2021-02-09 09:27:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612862880000|2021-02-09 09:28:00|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1612862930000|2021-02-09 09:28:50|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.3|7305.3|3
1612862940000|2021-02-09 09:29:00|7320.3|7305.3|7320.6|7305.6|7320.8|7305.8|7320.2|7305.2|10
1612862950000|2021-02-09 09:29:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612862960000|2021-02-09 09:29:20|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1612862990000|2021-02-09 09:29:50|7321.3|7306.3|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|4
1612863000000|2021-02-09 09:30:00|7321.2|7306.2|7321.1|7306.1|7321.4|7306.4|7320.9|7305.9|4
1612863070000|2021-02-09 09:31:10|7321|7306|7320.7|7305.7|7321|7306|7320.7|7305.7|3
1612863090000|2021-02-09 09:31:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612863100000|2021-02-09 09:31:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612863110000|2021-02-09 09:31:50|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1612863120000|2021-02-09 09:32:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612863150000|2021-02-09 09:32:30|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|2
1612863160000|2021-02-09 09:32:40|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612863190000|2021-02-09 09:33:10|7320|7305|7319.8|7304.8|7320.2|7305.2|7319.8|7304.8|5
1612863210000|2021-02-09 09:33:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612863240000|2021-02-09 09:34:00|7319.6|7304.6|7319.1|7304.1|7319.6|7304.6|7319|7304|3
1612863250000|2021-02-09 09:34:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612863260000|2021-02-09 09:34:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612863270000|2021-02-09 09:34:30|7319.2|7304.2|7319.9|7304.9|7320|7305|7319.2|7304.2|5
1612863280000|2021-02-09 09:34:40|7320.1|7305.1|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|5
1612863290000|2021-02-09 09:34:50|7319.9|7304.9|7320.7|7305.7|7320.7|7305.7|7319.9|7304.9|7
1612863300000|2021-02-09 09:35:00|7320.9|7305.9|7321.3|7306.3|7321.5|7306.5|7320.9|7305.9|5
1612863310000|2021-02-09 09:35:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612863320000|2021-02-09 09:35:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612863330000|2021-02-09 09:35:30|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1612863350000|2021-02-09 09:35:50|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1612863360000|2021-02-09 09:36:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612863380000|2021-02-09 09:36:20|7320.4|7305.4|7320|7305|7320.4|7305.4|7320|7305|4
1612863480000|2021-02-09 09:38:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612863490000|2021-02-09 09:38:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|3
1612863500000|2021-02-09 09:38:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612863540000|2021-02-09 09:39:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612863560000|2021-02-09 09:39:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612863570000|2021-02-09 09:39:30|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|3
1612863600000|2021-02-09 09:40:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612863740000|2021-02-09 09:42:20|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612863750000|2021-02-09 09:42:30|7320|7305|7319.8|7304.8|7320|7305|7319.8|7304.8|5
1612863770000|2021-02-09 09:42:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612863790000|2021-02-09 09:43:10|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1612863810000|2021-02-09 09:43:30|7319.2|7304.2|7319.3|7304.3|7319.4|7304.4|7319.2|7304.2|6
1612863820000|2021-02-09 09:43:40|7319.6|7304.6|7319.8|7304.8|7320|7305|7319.6|7304.6|8
1612863830000|2021-02-09 09:43:50|7319.7|7304.7|7319.3|7304.3|7319.7|7304.7|7319.2|7304.2|6
1612863840000|2021-02-09 09:44:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612863850000|2021-02-09 09:44:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612863870000|2021-02-09 09:44:30|7319.9|7304.9|7320.4|7305.4|7320.4|7305.4|7319.9|7304.9|5
1612863880000|2021-02-09 09:44:40|7320.2|7305.2|7321.1|7306.1|7321.2|7306.2|7320.2|7305.2|5
1612863890000|2021-02-09 09:44:50|7321.3|7306.3|7321.7|7306.7|7321.7|7306.7|7321.3|7306.3|4
1612863900000|2021-02-09 09:45:00|7321.6|7306.6|7321.6|7306.6|7321.7|7306.7|7321.5|7306.5|6
1612863910000|2021-02-09 09:45:10|7321.8|7306.8|7321.8|7306.8|7322|7307|7321.8|7306.8|3
1612863920000|2021-02-09 09:45:20|7321.6|7306.6|7322.5|7307.5|7322.7|7307.7|7321.6|7306.6|9
1612863930000|2021-02-09 09:45:30|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7321.7|7306.7|7
1612863940000|2021-02-09 09:45:40|7322|7307|7322.8|7307.8|7322.8|7307.8|7322|7307|4
1612863950000|2021-02-09 09:45:50|7323|7308|7322.7|7307.7|7323.2|7308.2|7322.7|7307.7|4
1612863960000|2021-02-09 09:46:00|7322.6|7307.6|7322.2|7307.2|7322.6|7307.6|7321.9|7306.9|7
1612863970000|2021-02-09 09:46:10|7322.1|7307.1|7322|7307|7322.3|7307.3|7321.8|7306.8|7
1612863980000|2021-02-09 09:46:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612863990000|2021-02-09 09:46:30|7321.9|7306.9|7322.6|7307.6|7322.6|7307.6|7321.9|7306.9|11
1612864000000|2021-02-09 09:46:40|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1612864010000|2021-02-09 09:46:50|7322.3|7307.3|7322.1|7307.1|7323|7308|7322.1|7307.1|7
1612864020000|2021-02-09 09:47:00|7322.2|7307.2|7322.2|7307.2|7323.1|7308.1|7322.1|7307.1|9
1612864030000|2021-02-09 09:47:10|7322.3|7307.3|7323.5|7308.5|7323.5|7308.5|7322.1|7307.1|7
1612864040000|2021-02-09 09:47:20|7323.3|7308.3|7323.3|7308.3|7323.6|7308.6|7323.2|7308.2|17
1612864050000|2021-02-09 09:47:30|7323.4|7308.4|7323.6|7308.6|7323.8|7308.8|7323.3|7308.3|9
1612864060000|2021-02-09 09:47:40|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.4|7308.4|6
1612864070000|2021-02-09 09:47:50|7323.4|7308.4|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|5
1612864080000|2021-02-09 09:48:00|7323.3|7308.3|7323.2|7308.2|7323.4|7308.4|7323.1|7308.1|6
1612864090000|2021-02-09 09:48:10|7323.4|7308.4|7323.6|7308.6|7323.9|7308.9|7323.4|7308.4|10
1612864100000|2021-02-09 09:48:20|7323.7|7308.7|7323.3|7308.3|7323.9|7308.9|7323.3|7308.3|3
1612864110000|2021-02-09 09:48:30|7323.6|7308.6|7323.4|7308.4|7323.7|7308.7|7323.4|7308.4|5
1612864120000|2021-02-09 09:48:40|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1612864140000|2021-02-09 09:49:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612864150000|2021-02-09 09:49:10|7323.7|7308.7|7323|7308|7323.7|7308.7|7323|7308|5
1612864160000|2021-02-09 09:49:20|7323.1|7308.1|7324.1|7309.1|7324.1|7309.1|7323|7308|8
1612864170000|2021-02-09 09:49:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612864180000|2021-02-09 09:49:40|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.8|7308.8|6
1612864190000|2021-02-09 09:49:50|7324.5|7309.5|7324.6|7309.6|7324.8|7309.8|7324.4|7309.4|5
1612864200000|2021-02-09 09:50:00|7324.8|7309.8|7325.5|7310.5|7325.5|7310.5|7324.6|7309.6|14
1612864210000|2021-02-09 09:50:10|7325.4|7310.4|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|5
1612864220000|2021-02-09 09:50:20|7325.1|7310.1|7325.5|7310.5|7325.5|7310.5|7324.8|7309.8|8
1612864230000|2021-02-09 09:50:30|7325.1|7310.1|7325.6|7310.6|7325.9|7310.9|7325.1|7310.1|13
1612864240000|2021-02-09 09:50:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.6|7310.6|5
1612864250000|2021-02-09 09:50:50|7325.7|7310.7|7325.4|7310.4|7325.9|7310.9|7325.1|7310.1|11
1612864260000|2021-02-09 09:51:00|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|3
1612864280000|2021-02-09 09:51:20|7325.6|7310.6|7326|7311|7326.1|7311.1|7325.6|7310.6|5
1612864290000|2021-02-09 09:51:30|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1612864300000|2021-02-09 09:51:40|7326.1|7311.1|7325.4|7310.4|7326.1|7311.1|7325|7310|9
1612864310000|2021-02-09 09:51:50|7325|7310|7325.3|7310.3|7325.3|7310.3|7324.8|7309.8|4
1612864320000|2021-02-09 09:52:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1612864330000|2021-02-09 09:52:10|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1612864350000|2021-02-09 09:52:30|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1612864370000|2021-02-09 09:52:50|7323.9|7308.9|7323.8|7308.8|7324|7309|7323.8|7308.8|3
1612864380000|2021-02-09 09:53:00|7324|7309|7324.8|7309.8|7324.8|7309.8|7323.8|7308.8|9
1612864400000|2021-02-09 09:53:20|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324.3|7309.3|4
1612864410000|2021-02-09 09:53:30|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1612864420000|2021-02-09 09:53:40|7324.1|7309.1|7324.1|7309.1|7324.3|7309.3|7324|7309|4
1612864430000|2021-02-09 09:53:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612864460000|2021-02-09 09:54:20|7324.3|7309.3|7324.8|7309.8|7324.8|7309.8|7324.3|7309.3|4
1612864500000|2021-02-09 09:55:00|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|2
1612864510000|2021-02-09 09:55:10|7324.8|7309.8|7324.4|7309.4|7324.9|7309.9|7324.2|7309.2|8
1612864520000|2021-02-09 09:55:20|7324.6|7309.6|7325.2|7310.2|7325.4|7310.4|7324.4|7309.4|17
1612864530000|2021-02-09 09:55:30|7325|7310|7324.9|7309.9|7325|7310|7324.2|7309.2|12
1612864540000|2021-02-09 09:55:40|7325|7310|7325.1|7310.1|7325.8|7310.8|7325|7310|14
1612864550000|2021-02-09 09:55:50|7324.8|7309.8|7324.4|7309.4|7325.1|7310.1|7324.4|7309.4|7
1612864560000|2021-02-09 09:56:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612864570000|2021-02-09 09:56:10|7323.6|7308.6|7322.9|7307.9|7323.6|7308.6|7322.9|7307.9|4
1612864580000|2021-02-09 09:56:20|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|2
1612864590000|2021-02-09 09:56:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612864600000|2021-02-09 09:56:40|7322.4|7307.4|7322.6|7307.6|7322.9|7307.9|7322.4|7307.4|4
1612864610000|2021-02-09 09:56:50|7322.3|7307.3|7322|7307|7322.3|7307.3|7322|7307|3
1612864650000|2021-02-09 09:57:30|7322.1|7307.1|7322.7|7307.7|7322.8|7307.8|7322.1|7307.1|4
1612864660000|2021-02-09 09:57:40|7322.5|7307.5|7321.1|7306.1|7322.5|7307.5|7320.9|7305.9|17
1612864670000|2021-02-09 09:57:50|7320.9|7305.9|7325.7|7300.7|7325.7|7305.9|7320.9|7300.6|6
1612864680000|2021-02-09 09:58:00|7320.5|7305.5|7320.4|7305.4|7320.7|7305.7|7320.4|7305.4|5
1612864690000|2021-02-09 09:58:10|7320.6|7305.6|7320.4|7305.4|7320.8|7305.8|7320.2|7305.2|11
1612864700000|2021-02-09 09:58:20|7320.6|7305.6|7324.2|7299.2|7324.3|7305.6|7319.9|7299.2|8
1612864710000|2021-02-09 09:58:30|7324.3|7299.3|7324.7|7299.7|7324.8|7299.8|7324.3|7299.3|5
1612864720000|2021-02-09 09:58:40|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|3
1612864730000|2021-02-09 09:58:50|7325|7300|7320.5|7305.5|7325.3|7305.5|7320.5|7300|6
1612864740000|2021-02-09 09:59:00|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|3
1612864750000|2021-02-09 09:59:10|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1612864760000|2021-02-09 09:59:20|7320.5|7305.5|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|3
1612864770000|2021-02-09 09:59:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612864790000|2021-02-09 09:59:50|7320.8|7305.8|7321|7306|7321.3|7306.3|7320.8|7305.8|6
1612864800000|2021-02-09 10:00:00|7321.2|7306.2|7321.5|7306.5|7321.5|7306.5|7321.1|7306.1|10
1612864810000|2021-02-09 10:00:10|7321.3|7306.3|7322|7307|7322.1|7307.1|7321.3|7306.3|3
1612864820000|2021-02-09 10:00:20|7322.2|7307.2|7321.5|7306.5|7322.2|7307.2|7321.5|7306.5|14
1612864830000|2021-02-09 10:00:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612864850000|2021-02-09 10:00:50|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1612864860000|2021-02-09 10:01:00|7322.4|7307.4|7322.9|7307.9|7322.9|7307.9|7322.4|7307.4|4
1612864890000|2021-02-09 10:01:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612864900000|2021-02-09 10:01:40|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1612864910000|2021-02-09 10:01:50|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|2
1612864920000|2021-02-09 10:02:00|7322.1|7307.1|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|4
1612864930000|2021-02-09 10:02:10|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|3
1612864970000|2021-02-09 10:02:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1612865000000|2021-02-09 10:03:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612865020000|2021-02-09 10:03:40|7323|7308|7322.7|7307.7|7323|7308|7322.6|7307.6|3
1612865030000|2021-02-09 10:03:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612865040000|2021-02-09 10:04:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1612865050000|2021-02-09 10:04:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612865080000|2021-02-09 10:04:40|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1612865110000|2021-02-09 10:05:10|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|2
1612865120000|2021-02-09 10:05:20|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1612865130000|2021-02-09 10:05:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612865140000|2021-02-09 10:05:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612865150000|2021-02-09 10:05:50|7322.3|7307.3|7322.8|7307.8|7322.8|7307.8|7322.3|7307.3|2
1612865160000|2021-02-09 10:06:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612865170000|2021-02-09 10:06:10|7322.8|7307.8|7322.2|7307.2|7322.8|7307.8|7322.2|7307.2|3
1612865210000|2021-02-09 10:06:50|7321.9|7306.9|7321.6|7306.6|7321.9|7306.9|7321.6|7306.6|2
1612865230000|2021-02-09 10:07:10|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612865250000|2021-02-09 10:07:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612865440000|2021-02-09 10:10:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612865460000|2021-02-09 10:11:00|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1612865490000|2021-02-09 10:11:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612865500000|2021-02-09 10:11:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612865510000|2021-02-09 10:11:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612865590000|2021-02-09 10:13:10|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.8|7306.8|5
1612865620000|2021-02-09 10:13:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612865630000|2021-02-09 10:13:50|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1612865660000|2021-02-09 10:14:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1612865670000|2021-02-09 10:14:30|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|3
1612865680000|2021-02-09 10:14:40|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|4
1612865720000|2021-02-09 10:15:20|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1612865730000|2021-02-09 10:15:30|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1612865740000|2021-02-09 10:15:40|7322.8|7307.8|7322.7|7307.7|7323|7308|7322.7|7307.7|3
1612865750000|2021-02-09 10:15:50|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|2
1612865760000|2021-02-09 10:16:00|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|2
1612865770000|2021-02-09 10:16:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612865780000|2021-02-09 10:16:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612865790000|2021-02-09 10:16:30|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1612865820000|2021-02-09 10:17:00|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1612865830000|2021-02-09 10:17:10|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1612865850000|2021-02-09 10:17:30|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1612865910000|2021-02-09 10:18:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1612865920000|2021-02-09 10:18:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612865930000|2021-02-09 10:18:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612865940000|2021-02-09 10:19:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612865950000|2021-02-09 10:19:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612865990000|2021-02-09 10:19:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612866090000|2021-02-09 10:21:30|7323.8|7308.8|7323.1|7308.1|7323.8|7308.8|7323.1|7308.1|5
1612866100000|2021-02-09 10:21:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612866110000|2021-02-09 10:21:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612866120000|2021-02-09 10:22:00|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1612866140000|2021-02-09 10:22:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612866150000|2021-02-09 10:22:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1612866180000|2021-02-09 10:23:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612866200000|2021-02-09 10:23:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612866220000|2021-02-09 10:23:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1612866250000|2021-02-09 10:24:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612866260000|2021-02-09 10:24:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612866270000|2021-02-09 10:24:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612866290000|2021-02-09 10:24:50|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1612866300000|2021-02-09 10:25:00|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|5
1612866320000|2021-02-09 10:25:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612866340000|2021-02-09 10:25:40|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|2
1612866350000|2021-02-09 10:25:50|7322.5|7307.5|7321.9|7306.9|7322.7|7307.7|7321.9|7306.9|6
1612866360000|2021-02-09 10:26:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612866390000|2021-02-09 10:26:30|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1612866430000|2021-02-09 10:27:10|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1612866460000|2021-02-09 10:27:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612866520000|2021-02-09 10:28:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612866530000|2021-02-09 10:28:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612866580000|2021-02-09 10:29:40|7321.5|7306.5|7321.3|7306.3|7321.8|7306.8|7321.3|7306.3|6
1612866590000|2021-02-09 10:29:50|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1612866600000|2021-02-09 10:30:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612866630000|2021-02-09 10:30:30|7321|7306|7321.2|7306.2|7321.7|7306.7|7321|7306|6
1612866640000|2021-02-09 10:30:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612866680000|2021-02-09 10:31:20|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612866690000|2021-02-09 10:31:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612866770000|2021-02-09 10:32:50|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.6|7306.6|3
1612866780000|2021-02-09 10:33:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|4
1612866840000|2021-02-09 10:34:00|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|3
1612866970000|2021-02-09 10:36:10|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1612867080000|2021-02-09 10:38:00|7321.6|7306.6|7321|7306|7321.6|7306.6|7321|7306|2
1612867140000|2021-02-09 10:39:00|7320.9|7305.9|7321.2|7306.2|7321.2|7306.2|7320.9|7305.9|2
1612867150000|2021-02-09 10:39:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612867160000|2021-02-09 10:39:20|7321.1|7306.1|7321.2|7306.2|7321.3|7306.3|7321.1|7306.1|3
1612867170000|2021-02-09 10:39:30|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612867180000|2021-02-09 10:39:40|7322|7307|7321.7|7306.7|7322.1|7307.1|7321.7|7306.7|3
1612867190000|2021-02-09 10:39:50|7321.8|7306.8|7322.2|7307.2|7322.2|7307.2|7321.8|7306.8|3
1612867200000|2021-02-09 10:40:00|7322.1|7307.1|7321.7|7306.7|7322.1|7307.1|7321.7|7306.7|2
1612867250000|2021-02-09 10:40:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612867310000|2021-02-09 10:41:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612867330000|2021-02-09 10:42:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1612867400000|2021-02-09 10:43:20|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|2
1612867430000|2021-02-09 10:43:50|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1612867470000|2021-02-09 10:44:30|7322.1|7307.1|7321.7|7306.7|7322.1|7307.1|7321.7|7306.7|3
1612867540000|2021-02-09 10:45:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612867580000|2021-02-09 10:46:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612867640000|2021-02-09 10:47:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612867700000|2021-02-09 10:48:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612867760000|2021-02-09 10:49:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612867920000|2021-02-09 10:52:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612868290000|2021-02-09 10:58:10|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|2
1612868300000|2021-02-09 10:58:20|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|2
1612868340000|2021-02-09 10:59:00|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|5
1612868380000|2021-02-09 10:59:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612868390000|2021-02-09 10:59:50|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|3
1612868400000|2021-02-09 11:00:00|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|4
1612868410000|2021-02-09 11:00:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1612868430000|2021-02-09 11:00:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612868510000|2021-02-09 11:01:50|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1612868530000|2021-02-09 11:02:10|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.6|7307.6|4
1612868550000|2021-02-09 11:02:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1612868630000|2021-02-09 11:03:50|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1612868780000|2021-02-09 11:06:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612868790000|2021-02-09 11:06:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612868800000|2021-02-09 11:06:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612868810000|2021-02-09 11:06:50|7323.4|7308.4|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|3
1612868850000|2021-02-09 11:07:30|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|3
1612869100000|2021-02-09 11:11:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612869210000|2021-02-09 11:13:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612869260000|2021-02-09 11:14:20|7324.6|7309.6|7325.1|7310.1|7325.1|7310.1|7324.6|7309.6|2
1612869330000|2021-02-09 11:15:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1612869340000|2021-02-09 11:15:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1612869360000|2021-02-09 11:16:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612869370000|2021-02-09 11:16:10|7324.9|7309.9|7323.3|7308.3|7325.1|7310.1|7323.3|7308.3|9
1612869380000|2021-02-09 11:16:20|7323.5|7308.5|7323.8|7308.8|7324.2|7309.2|7323.5|7308.5|7
1612869390000|2021-02-09 11:16:30|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1612869410000|2021-02-09 11:16:50|7324.1|7309.1|7323.8|7308.8|7324.1|7309.1|7323.8|7308.8|4
1612869420000|2021-02-09 11:17:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612869450000|2021-02-09 11:17:30|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1612869600000|2021-02-09 11:20:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612869650000|2021-02-09 11:20:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612869730000|2021-02-09 11:22:10|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|3
1612869750000|2021-02-09 11:22:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612869810000|2021-02-09 11:23:30|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|3
1612869820000|2021-02-09 11:23:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612869840000|2021-02-09 11:24:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612869850000|2021-02-09 11:24:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612869860000|2021-02-09 11:24:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612869870000|2021-02-09 11:24:30|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1612869880000|2021-02-09 11:24:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1612869900000|2021-02-09 11:25:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612869930000|2021-02-09 11:25:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612869950000|2021-02-09 11:25:50|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612869990000|2021-02-09 11:26:30|7323|7308|7323.5|7308.5|7323.5|7308.5|7323|7308|3
1612870000000|2021-02-09 11:26:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612870010000|2021-02-09 11:26:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612870100000|2021-02-09 11:28:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1612870110000|2021-02-09 11:28:30|7323.5|7308.5|7323.3|7308.3|7323.7|7308.7|7323.3|7308.3|3
1612870120000|2021-02-09 11:28:40|7323.5|7308.5|7323.8|7308.8|7323.8|7308.8|7323.5|7308.5|2
1612870190000|2021-02-09 11:29:50|7323.5|7308.5|7323.4|7308.4|7323.8|7308.8|7323.4|7308.4|4
1612870200000|2021-02-09 11:30:00|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|2
1612870210000|2021-02-09 11:30:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612870840000|2021-02-09 11:40:40|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1612870850000|2021-02-09 11:40:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612870860000|2021-02-09 11:41:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612870950000|2021-02-09 11:42:30|7324.2|7309.2|7323.3|7308.3|7324.2|7309.2|7323.3|7308.3|3
1612870960000|2021-02-09 11:42:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612871180000|2021-02-09 11:46:20|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1612871200000|2021-02-09 11:46:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612872000000|2021-02-09 12:00:00|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|3
1612872320000|2021-02-09 12:05:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612872450000|2021-02-09 12:07:30|7324|7309|7329.5|7304.5|7329.5|7309.4|7324|7304.5|3
1612872460000|2021-02-09 12:07:40|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1612872470000|2021-02-09 12:07:50|7329.5|7304.5|7329.6|7304.6|7329.6|7304.6|7329.5|7304.5|2
1612872480000|2021-02-09 12:08:00|7329.8|7304.8|7329.3|7304.3|7329.8|7304.8|7329.3|7304.3|4
1612872500000|2021-02-09 12:08:20|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1612872560000|2021-02-09 12:09:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1612872790000|2021-02-09 12:13:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612872800000|2021-02-09 12:13:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1612872860000|2021-02-09 12:14:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1612872880000|2021-02-09 12:14:40|7324.4|7309.4|7324.9|7309.9|7324.9|7309.9|7324.4|7309.4|3
1612872930000|2021-02-09 12:15:30|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1612873210000|2021-02-09 12:20:10|7330|7305|7330|7305|7330|7305|7330|7305|1
1612873220000|2021-02-09 12:20:20|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1612873570000|2021-02-09 12:26:10|7330|7305|7330|7305|7330|7305|7330|7305|1
1612873580000|2021-02-09 12:26:20|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1612873670000|2021-02-09 12:27:50|7329.8|7304.8|7324.9|7309.9|7329.9|7309.9|7324.9|7304.7|4
1612873680000|2021-02-09 12:28:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1612873820000|2021-02-09 12:30:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612873830000|2021-02-09 12:30:30|7324.6|7309.6|7325|7310|7325|7310|7324.6|7309.6|2
1612874670000|2021-02-09 12:44:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612874680000|2021-02-09 12:44:40|7323.9|7308.9|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|3
1612874700000|2021-02-09 12:45:00|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1612874710000|2021-02-09 12:45:10|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|4
1612874720000|2021-02-09 12:45:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612874740000|2021-02-09 12:45:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612874750000|2021-02-09 12:45:50|7324.8|7309.8|7324.4|7309.4|7324.8|7309.8|7324.4|7309.4|2
1612874760000|2021-02-09 12:46:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1612874770000|2021-02-09 12:46:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1612874950000|2021-02-09 12:49:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1612874960000|2021-02-09 12:49:20|7324.3|7309.3|7324.8|7309.8|7324.8|7309.8|7324.3|7309.3|7
1612874980000|2021-02-09 12:49:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1612875000000|2021-02-09 12:50:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1612875190000|2021-02-09 12:53:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612875220000|2021-02-09 12:53:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1612875230000|2021-02-09 12:53:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612875240000|2021-02-09 12:54:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612875350000|2021-02-09 12:55:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1612875420000|2021-02-09 12:57:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612875440000|2021-02-09 12:57:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612875460000|2021-02-09 12:57:40|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1612875470000|2021-02-09 12:57:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612875510000|2021-02-09 12:58:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612875550000|2021-02-09 12:59:10|7325.6|7310.6|7326.6|7311.6|7326.6|7311.6|7325.6|7310.6|7
1612875560000|2021-02-09 12:59:20|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|3
1612875570000|2021-02-09 12:59:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1612875600000|2021-02-09 13:00:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612875610000|2021-02-09 13:00:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1612875620000|2021-02-09 13:00:20|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1612875630000|2021-02-09 13:00:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1612875640000|2021-02-09 13:00:40|7326|7311|7326.1|7311.1|7326.2|7311.2|7326|7311|3
1612875650000|2021-02-09 13:00:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1612875720000|2021-02-09 13:02:00|7325.9|7310.9|7325.3|7310.3|7325.9|7310.9|7325.3|7310.3|4
1612875730000|2021-02-09 13:02:10|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|2
1612875740000|2021-02-09 13:02:20|7324.7|7309.7|7325.4|7310.4|7325.4|7310.4|7324.7|7309.7|3
1612875750000|2021-02-09 13:02:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612875760000|2021-02-09 13:02:40|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1612875770000|2021-02-09 13:02:50|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|2
1612875870000|2021-02-09 13:04:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612875910000|2021-02-09 13:05:10|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1612876050000|2021-02-09 13:07:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1612876080000|2021-02-09 13:08:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1612876680000|2021-02-09 13:18:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1612876690000|2021-02-09 13:18:10|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325|7310|6
1612877520000|2021-02-09 13:32:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612877920000|2021-02-09 13:38:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612877930000|2021-02-09 13:38:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1612877940000|2021-02-09 13:39:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1612877960000|2021-02-09 13:39:20|7325.3|7310.3|7325.5|7310.5|7325.6|7310.6|7325.3|7310.3|4
1612878020000|2021-02-09 13:40:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1612878040000|2021-02-09 13:40:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1612878140000|2021-02-09 13:42:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1612878150000|2021-02-09 13:42:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1612878200000|2021-02-09 13:43:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1612878650000|2021-02-09 13:50:50|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1612878720000|2021-02-09 13:52:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1612878900000|2021-02-09 13:55:00|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1612878910000|2021-02-09 13:55:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612878920000|2021-02-09 13:55:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612878960000|2021-02-09 13:56:00|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|3
1612878970000|2021-02-09 13:56:10|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1612878990000|2021-02-09 13:56:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612879010000|2021-02-09 13:56:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612879020000|2021-02-09 13:57:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612879040000|2021-02-09 13:57:20|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1612879110000|2021-02-09 13:58:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1612879120000|2021-02-09 13:58:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612879260000|2021-02-09 14:01:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612879290000|2021-02-09 14:01:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612879410000|2021-02-09 14:03:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1612879450000|2021-02-09 14:04:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612879470000|2021-02-09 14:04:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612879530000|2021-02-09 14:05:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612879570000|2021-02-09 14:06:10|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|2
1612879750000|2021-02-09 14:09:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612879760000|2021-02-09 14:09:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612880700000|2021-02-09 14:25:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612880760000|2021-02-09 14:26:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1612880970000|2021-02-09 14:29:30|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|3
1612880990000|2021-02-09 14:29:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1612881000000|2021-02-09 14:30:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1612881020000|2021-02-09 14:30:20|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1612881030000|2021-02-09 14:30:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1612881040000|2021-02-09 14:30:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1612881060000|2021-02-09 14:31:00|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1612881180000|2021-02-09 14:33:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1612881190000|2021-02-09 14:33:10|7323|7308|7322.8|7307.8|7323|7308|7322.7|7307.7|3
1612881200000|2021-02-09 14:33:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1612881240000|2021-02-09 14:34:00|7322.3|7307.3|7321.9|7306.9|7322.3|7307.3|7321.9|7306.9|4
1612881250000|2021-02-09 14:34:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1612881260000|2021-02-09 14:34:20|7322.6|7307.6|7322|7307|7322.7|7307.7|7322|7307|5
1612881330000|2021-02-09 14:35:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612881340000|2021-02-09 14:35:40|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|3
1612881350000|2021-02-09 14:35:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1612881360000|2021-02-09 14:36:00|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|3
1612881370000|2021-02-09 14:36:10|7321.9|7306.9|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|6
1612881380000|2021-02-09 14:36:20|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|3
1612881390000|2021-02-09 14:36:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1612881400000|2021-02-09 14:36:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612881420000|2021-02-09 14:37:00|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1612881440000|2021-02-09 14:37:20|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|4
1612881470000|2021-02-09 14:37:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612881480000|2021-02-09 14:38:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612881490000|2021-02-09 14:38:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612881540000|2021-02-09 14:39:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612881550000|2021-02-09 14:39:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612881570000|2021-02-09 14:39:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612881600000|2021-02-09 14:40:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|4
1612881610000|2021-02-09 14:40:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|4
1612881620000|2021-02-09 14:40:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1612881630000|2021-02-09 14:40:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1612881690000|2021-02-09 14:41:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1612881700000|2021-02-09 14:41:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1612881710000|2021-02-09 14:41:50|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|3
1612881720000|2021-02-09 14:42:00|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|3
1612881730000|2021-02-09 14:42:10|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|5
1612881740000|2021-02-09 14:42:20|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1612881770000|2021-02-09 14:42:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612881800000|2021-02-09 14:43:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612881820000|2021-02-09 14:43:40|7321.8|7306.8|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|3
1612881870000|2021-02-09 14:44:30|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1612881890000|2021-02-09 14:44:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612881900000|2021-02-09 14:45:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612881910000|2021-02-09 14:45:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612881930000|2021-02-09 14:45:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612881990000|2021-02-09 14:46:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612882010000|2021-02-09 14:46:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612882020000|2021-02-09 14:47:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612882050000|2021-02-09 14:47:30|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612882060000|2021-02-09 14:47:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612882070000|2021-02-09 14:47:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|3
1612882080000|2021-02-09 14:48:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612882120000|2021-02-09 14:48:40|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1612882130000|2021-02-09 14:48:50|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1612882140000|2021-02-09 14:49:00|7321.4|7306.4|7321.7|7306.7|7322|7307|7321.4|7306.4|6
1612882150000|2021-02-09 14:49:10|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.5|7306.5|4
1612882160000|2021-02-09 14:49:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1612882170000|2021-02-09 14:49:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612882200000|2021-02-09 14:50:00|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|3
1612882220000|2021-02-09 14:50:20|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1612882240000|2021-02-09 14:50:40|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1612882260000|2021-02-09 14:51:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612882320000|2021-02-09 14:52:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612882510000|2021-02-09 14:55:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612882540000|2021-02-09 14:55:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612882660000|2021-02-09 14:57:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612882790000|2021-02-09 14:59:50|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1612882800000|2021-02-09 15:00:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612882820000|2021-02-09 15:00:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612882830000|2021-02-09 15:00:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|3
1612882860000|2021-02-09 15:01:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612882870000|2021-02-09 15:01:10|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1612882880000|2021-02-09 15:01:20|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1612882890000|2021-02-09 15:01:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612882910000|2021-02-09 15:01:50|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|3
1612882920000|2021-02-09 15:02:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612883160000|2021-02-09 15:06:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612883170000|2021-02-09 15:06:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1612883180000|2021-02-09 15:06:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1612883200000|2021-02-09 15:06:40|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1612883210000|2021-02-09 15:06:50|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1612883220000|2021-02-09 15:07:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612883230000|2021-02-09 15:07:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612883250000|2021-02-09 15:07:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612883270000|2021-02-09 15:07:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612883290000|2021-02-09 15:08:10|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|3
1612883300000|2021-02-09 15:08:20|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1612883310000|2021-02-09 15:08:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612883400000|2021-02-09 15:10:00|7320.6|7305.6|7320.4|7305.4|7320.8|7305.8|7320.4|7305.4|7
1612883410000|2021-02-09 15:10:10|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612883430000|2021-02-09 15:10:30|7319.9|7304.9|7320|7305|7320.2|7305.2|7319.7|7304.7|8
1612883440000|2021-02-09 15:10:40|7319.9|7304.9|7319.8|7304.8|7320|7305|7319.6|7304.6|17
1612883450000|2021-02-09 15:10:50|7319.6|7304.6|7319.6|7304.6|7319.8|7304.8|7319.5|7304.5|5
1612883470000|2021-02-09 15:11:10|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612883530000|2021-02-09 15:12:10|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1612883570000|2021-02-09 15:12:50|7319.3|7304.3|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|5
1612883580000|2021-02-09 15:13:00|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1612883590000|2021-02-09 15:13:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612883780000|2021-02-09 15:16:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|3
1612883790000|2021-02-09 15:16:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612884000000|2021-02-09 15:20:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612884140000|2021-02-09 15:22:20|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612884170000|2021-02-09 15:22:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612884200000|2021-02-09 15:23:20|7319.2|7304.2|7318.7|7303.7|7319.2|7304.2|7318.7|7303.7|4
1612884210000|2021-02-09 15:23:30|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|2
1612884250000|2021-02-09 15:24:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612884260000|2021-02-09 15:24:20|7319|7304|7318.7|7303.7|7319.3|7304.3|7318.7|7303.7|4
1612884270000|2021-02-09 15:24:30|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1612884350000|2021-02-09 15:25:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612884360000|2021-02-09 15:26:00|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1612884370000|2021-02-09 15:26:10|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|4
1612884380000|2021-02-09 15:26:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612884630000|2021-02-09 15:30:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612884640000|2021-02-09 15:30:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612884720000|2021-02-09 15:32:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612884730000|2021-02-09 15:32:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612884830000|2021-02-09 15:33:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612884840000|2021-02-09 15:34:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612884860000|2021-02-09 15:34:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612884920000|2021-02-09 15:35:20|7318.5|7303.5|7318.2|7303.2|7318.5|7303.5|7318.2|7303.2|2
1612884930000|2021-02-09 15:35:30|7317.9|7302.9|7317.6|7302.6|7317.9|7302.9|7317.4|7302.4|5
1612884950000|2021-02-09 15:35:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612884960000|2021-02-09 15:36:00|7317.7|7302.7|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|2
1612884970000|2021-02-09 15:36:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612884980000|2021-02-09 15:36:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612885020000|2021-02-09 15:37:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612885030000|2021-02-09 15:37:10|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|3
1612885040000|2021-02-09 15:37:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612885050000|2021-02-09 15:37:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612885070000|2021-02-09 15:37:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612885090000|2021-02-09 15:38:10|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612885100000|2021-02-09 15:38:20|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612885120000|2021-02-09 15:38:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612885130000|2021-02-09 15:38:50|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612885140000|2021-02-09 15:39:00|7317.8|7302.8|7318.4|7303.4|7318.5|7303.5|7317.8|7302.8|3
1612885150000|2021-02-09 15:39:10|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1612885170000|2021-02-09 15:39:30|7318.7|7303.7|7319.5|7304.5|7319.5|7304.5|7318.7|7303.7|5
1612885180000|2021-02-09 15:39:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612885190000|2021-02-09 15:39:50|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|4
1612885220000|2021-02-09 15:40:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612885230000|2021-02-09 15:40:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1612885240000|2021-02-09 15:40:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612885260000|2021-02-09 15:41:00|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.6|7304.6|4
1612885280000|2021-02-09 15:41:20|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1612885300000|2021-02-09 15:41:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612885310000|2021-02-09 15:41:50|7319.9|7304.9|7319.7|7304.7|7319.9|7304.9|7319.6|7304.6|5
1612885320000|2021-02-09 15:42:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612885330000|2021-02-09 15:42:10|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612885350000|2021-02-09 15:42:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612885360000|2021-02-09 15:42:40|7319|7304|7318.4|7303.4|7319.1|7304.1|7318.4|7303.4|5
1612885370000|2021-02-09 15:42:50|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612885380000|2021-02-09 15:43:00|7318.1|7303.1|7318.6|7303.6|7318.6|7303.6|7317.9|7302.9|6
1612885400000|2021-02-09 15:43:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612885410000|2021-02-09 15:43:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612885430000|2021-02-09 15:43:50|7318.1|7303.1|7318.6|7303.6|7318.6|7303.6|7318.1|7303.1|4
1612885440000|2021-02-09 15:44:00|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|2
1612885450000|2021-02-09 15:44:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612885460000|2021-02-09 15:44:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612885470000|2021-02-09 15:44:30|7318.6|7303.6|7317.9|7302.9|7318.6|7303.6|7317.9|7302.9|4
1612885490000|2021-02-09 15:44:50|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1612885510000|2021-02-09 15:45:10|7318.2|7303.2|7318.3|7303.3|7318.4|7303.4|7318.2|7303.2|3
1612885520000|2021-02-09 15:45:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612885530000|2021-02-09 15:45:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612885550000|2021-02-09 15:45:50|7318.6|7303.6|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|3
1612885560000|2021-02-09 15:46:00|7318.6|7303.6|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|3
1612885570000|2021-02-09 15:46:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1612885580000|2021-02-09 15:46:20|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1612885590000|2021-02-09 15:46:30|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|4
1612885600000|2021-02-09 15:46:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612885620000|2021-02-09 15:47:00|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1612885630000|2021-02-09 15:47:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612885650000|2021-02-09 15:47:30|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.2|7303.2|3
1612885670000|2021-02-09 15:47:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612885790000|2021-02-09 15:49:50|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612885800000|2021-02-09 15:50:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612885830000|2021-02-09 15:50:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612885850000|2021-02-09 15:50:50|7318.7|7303.7|7318.3|7303.3|7318.8|7303.8|7318.3|7303.3|9
1612885870000|2021-02-09 15:51:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1612885880000|2021-02-09 15:51:20|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1612885910000|2021-02-09 15:51:50|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1612885940000|2021-02-09 15:52:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612885960000|2021-02-09 15:52:40|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612885980000|2021-02-09 15:53:00|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1612885990000|2021-02-09 15:53:10|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|6
1612886000000|2021-02-09 15:53:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612886020000|2021-02-09 15:53:40|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1612886060000|2021-02-09 15:54:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612886190000|2021-02-09 15:56:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612886220000|2021-02-09 15:57:00|7318.6|7303.6|7319|7304|7319|7304|7318.6|7303.6|4
1612886240000|2021-02-09 15:57:20|7318.8|7303.8|7318.9|7303.9|7319|7304|7318.8|7303.8|3
1612886260000|2021-02-09 15:57:40|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612886310000|2021-02-09 15:58:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612886320000|2021-02-09 15:58:40|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612886330000|2021-02-09 15:58:50|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612886340000|2021-02-09 15:59:00|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|2
1612886350000|2021-02-09 15:59:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1612886360000|2021-02-09 15:59:20|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1612886530000|2021-02-09 16:02:10|7317.9|7302.9|7317.9|7302.9|7318|7303|7317.9|7302.9|3
1612886570000|2021-02-09 16:02:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612886620000|2021-02-09 16:03:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612886870000|2021-02-09 16:07:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1612886890000|2021-02-09 16:08:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612886900000|2021-02-09 16:08:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612886920000|2021-02-09 16:08:40|7317.9|7302.9|7318.2|7303.2|7318.2|7303.2|7317.9|7302.9|2
1612886940000|2021-02-09 16:09:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612886950000|2021-02-09 16:09:10|7318.6|7303.6|7318.9|7303.9|7319.4|7304.4|7318.6|7303.6|4
1612886960000|2021-02-09 16:09:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612886980000|2021-02-09 16:09:40|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1612886990000|2021-02-09 16:09:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612887020000|2021-02-09 16:10:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|4
1612887040000|2021-02-09 16:10:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612887050000|2021-02-09 16:10:50|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.8|7304.8|4
1612887060000|2021-02-09 16:11:00|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1612887090000|2021-02-09 16:11:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612887180000|2021-02-09 16:13:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612887200000|2021-02-09 16:13:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612887210000|2021-02-09 16:13:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612887230000|2021-02-09 16:13:50|7320.4|7305.4|7320.5|7305.5|7320.6|7305.6|7320.4|7305.4|3
1612887240000|2021-02-09 16:14:00|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1612887250000|2021-02-09 16:14:10|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|5
1612887270000|2021-02-09 16:14:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612887280000|2021-02-09 16:14:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612887330000|2021-02-09 16:15:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612887360000|2021-02-09 16:16:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612887370000|2021-02-09 16:16:10|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1612887400000|2021-02-09 16:16:40|7321.2|7306.2|7321.8|7306.8|7321.8|7306.8|7321.2|7306.2|4
1612887410000|2021-02-09 16:16:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612887420000|2021-02-09 16:17:00|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|6
1612887430000|2021-02-09 16:17:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612887440000|2021-02-09 16:17:20|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1612887460000|2021-02-09 16:17:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612887490000|2021-02-09 16:18:10|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1612887500000|2021-02-09 16:18:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612887540000|2021-02-09 16:19:00|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1612887660000|2021-02-09 16:21:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612887690000|2021-02-09 16:21:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612887800000|2021-02-09 16:23:20|7322.4|7307.4|7321.9|7306.9|7322.4|7307.4|7321.9|7306.9|2
1612887830000|2021-02-09 16:23:50|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.5|7306.5|2
1612887840000|2021-02-09 16:24:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612887850000|2021-02-09 16:24:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612887870000|2021-02-09 16:24:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612887890000|2021-02-09 16:24:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612887910000|2021-02-09 16:25:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612887940000|2021-02-09 16:25:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612887950000|2021-02-09 16:25:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612887980000|2021-02-09 16:26:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612888000000|2021-02-09 16:26:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612888010000|2021-02-09 16:26:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612888020000|2021-02-09 16:27:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612888150000|2021-02-09 16:29:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612888160000|2021-02-09 16:29:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1612888170000|2021-02-09 16:29:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612888190000|2021-02-09 16:29:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612888210000|2021-02-09 16:30:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|3
1612888240000|2021-02-09 16:30:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612888250000|2021-02-09 16:30:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612888330000|2021-02-09 16:32:10|7321.4|7306.4|7321.7|7306.7|7321.7|7306.7|7321.3|7306.3|4
1612888340000|2021-02-09 16:32:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612888350000|2021-02-09 16:32:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612888380000|2021-02-09 16:33:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612888460000|2021-02-09 16:34:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612888470000|2021-02-09 16:34:30|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612888480000|2021-02-09 16:34:40|7321.5|7306.5|7321.8|7306.8|7321.8|7306.8|7321.5|7306.5|3
1612888500000|2021-02-09 16:35:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612888670000|2021-02-09 16:37:50|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1612888720000|2021-02-09 16:38:40|7322|7307|7322.1|7307.1|7322.5|7307.5|7322|7307|5
1612888730000|2021-02-09 16:38:50|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|2
1612888740000|2021-02-09 16:39:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612888770000|2021-02-09 16:39:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1612888900000|2021-02-09 16:41:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1612889050000|2021-02-09 16:44:10|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.5|7306.5|6
1612889060000|2021-02-09 16:44:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612889070000|2021-02-09 16:44:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612889120000|2021-02-09 16:45:20|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612889140000|2021-02-09 16:45:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612889170000|2021-02-09 16:46:10|7321.3|7306.3|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|4
1612889180000|2021-02-09 16:46:20|7321.3|7306.3|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|3
1612889190000|2021-02-09 16:46:30|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|2
1612889210000|2021-02-09 16:46:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612889230000|2021-02-09 16:47:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612889240000|2021-02-09 16:47:20|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1612889260000|2021-02-09 16:47:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612889270000|2021-02-09 16:47:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612889300000|2021-02-09 16:48:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1612889330000|2021-02-09 16:48:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612889340000|2021-02-09 16:49:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612889360000|2021-02-09 16:49:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1612889390000|2021-02-09 16:49:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612889410000|2021-02-09 16:50:10|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1612889420000|2021-02-09 16:50:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612889480000|2021-02-09 16:51:20|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1612889500000|2021-02-09 16:51:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612889510000|2021-02-09 16:51:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612889550000|2021-02-09 16:52:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612889560000|2021-02-09 16:52:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612889570000|2021-02-09 16:52:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612889610000|2021-02-09 16:53:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|3
1612889670000|2021-02-09 16:54:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1612889690000|2021-02-09 16:54:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321|7306|4
1612889700000|2021-02-09 16:55:00|7321|7306|7320.6|7305.6|7321|7306|7320.6|7305.6|4
1612889710000|2021-02-09 16:55:10|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612889750000|2021-02-09 16:55:50|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612889830000|2021-02-09 16:57:10|7319.9|7304.9|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|3
1612889880000|2021-02-09 16:58:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612889890000|2021-02-09 16:58:10|7319.6|7304.6|7319.9|7304.9|7319.9|7304.9|7319.6|7304.6|3
1612889930000|2021-02-09 16:58:50|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612889940000|2021-02-09 16:59:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612889960000|2021-02-09 16:59:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1612889980000|2021-02-09 16:59:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612889990000|2021-02-09 16:59:50|7320.2|7305.2|7320.6|7305.6|7320.6|7305.6|7320.2|7305.2|5
1612890000000|2021-02-09 17:00:00|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1612890020000|2021-02-09 17:00:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612890070000|2021-02-09 17:01:10|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1612890120000|2021-02-09 17:02:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612890150000|2021-02-09 17:02:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612890200000|2021-02-09 17:03:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612890220000|2021-02-09 17:03:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612890260000|2021-02-09 17:04:20|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|2
1612890300000|2021-02-09 17:05:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612890320000|2021-02-09 17:05:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612890490000|2021-02-09 17:08:10|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1612890540000|2021-02-09 17:09:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612890750000|2021-02-09 17:12:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612890790000|2021-02-09 17:13:10|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612890860000|2021-02-09 17:14:20|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612890870000|2021-02-09 17:14:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612890890000|2021-02-09 17:14:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612890960000|2021-02-09 17:16:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612891140000|2021-02-09 17:19:00|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612891150000|2021-02-09 17:19:10|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612891160000|2021-02-09 17:19:20|7319.8|7304.8|7320.4|7305.4|7320.4|7305.4|7319.8|7304.8|4
1612891170000|2021-02-09 17:19:30|7320.3|7305.3|7319.9|7304.9|7320.3|7305.3|7319.8|7304.8|3
1612891180000|2021-02-09 17:19:40|7319.8|7304.8|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|7
1612891190000|2021-02-09 17:19:50|7319.8|7304.8|7320.4|7305.4|7320.4|7305.4|7319.8|7304.8|13
1612891200000|2021-02-09 17:20:00|7320.2|7305.2|7319.9|7304.9|7320.3|7305.3|7319.4|7304.4|12
1612891210000|2021-02-09 17:20:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|16
1612891220000|2021-02-09 17:20:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612891280000|2021-02-09 17:21:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1612891290000|2021-02-09 17:21:30|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612891310000|2021-02-09 17:21:50|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612891320000|2021-02-09 17:22:00|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.4|7304.4|5
1612891330000|2021-02-09 17:22:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|5
1612891340000|2021-02-09 17:22:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612891370000|2021-02-09 17:22:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|6
1612891400000|2021-02-09 17:23:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.6|7304.6|4
1612891460000|2021-02-09 17:24:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.6|7304.6|4
1612891470000|2021-02-09 17:24:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|7
1612891480000|2021-02-09 17:24:40|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|8
1612891490000|2021-02-09 17:24:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612891500000|2021-02-09 17:25:00|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1612891510000|2021-02-09 17:25:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612891570000|2021-02-09 17:26:10|7319.7|7304.7|7319.7|7304.7|7319.8|7304.8|7319.6|7304.6|5
1612891710000|2021-02-09 17:28:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612891720000|2021-02-09 17:28:40|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.6|7304.6|4
1612891730000|2021-02-09 17:28:50|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.7|7304.7|4
1612891740000|2021-02-09 17:29:00|7319.9|7304.9|7319.6|7304.6|7320|7305|7319.6|7304.6|4
1612891750000|2021-02-09 17:29:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612891780000|2021-02-09 17:29:40|7319.8|7304.8|7319.5|7304.5|7319.8|7304.8|7319.4|7304.4|6
1612891790000|2021-02-09 17:29:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612891800000|2021-02-09 17:30:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612891820000|2021-02-09 17:30:20|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|4
1612891850000|2021-02-09 17:30:50|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|2
1612891860000|2021-02-09 17:31:00|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|4
1612891880000|2021-02-09 17:31:20|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|4
1612891900000|2021-02-09 17:31:40|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1612891930000|2021-02-09 17:32:10|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1612891940000|2021-02-09 17:32:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612891950000|2021-02-09 17:32:30|7319.7|7304.7|7320.4|7305.4|7320.4|7305.4|7319.7|7304.7|3
1612891970000|2021-02-09 17:32:50|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1612891980000|2021-02-09 17:33:00|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1612892000000|2021-02-09 17:33:20|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1612892060000|2021-02-09 17:34:20|7320.1|7305.1|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|3
1612892070000|2021-02-09 17:34:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612892080000|2021-02-09 17:34:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1612892090000|2021-02-09 17:34:50|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1612892170000|2021-02-09 17:36:10|7320.3|7305.3|7320.4|7305.4|7320.7|7305.7|7320.3|7305.3|5
1612892180000|2021-02-09 17:36:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320|7305|4
1612892540000|2021-02-09 17:42:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612892670000|2021-02-09 17:44:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612892920000|2021-02-09 17:48:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612892970000|2021-02-09 17:49:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612893120000|2021-02-09 17:52:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612893130000|2021-02-09 17:52:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612893180000|2021-02-09 17:53:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612893210000|2021-02-09 17:53:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612893260000|2021-02-09 17:54:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612893360000|2021-02-09 17:56:00|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1612893370000|2021-02-09 17:56:10|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|3
1612893380000|2021-02-09 17:56:20|7320.7|7305.7|7320.4|7305.4|7320.7|7305.7|7320.4|7305.4|2
1612893590000|2021-02-09 17:59:50|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612893610000|2021-02-09 18:00:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612893630000|2021-02-09 18:00:30|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1612893750000|2021-02-09 18:02:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612893920000|2021-02-09 18:05:20|7320.7|7305.7|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|4
1612893930000|2021-02-09 18:05:30|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|3
1612894070000|2021-02-09 18:07:50|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1612894150000|2021-02-09 18:09:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1612894180000|2021-02-09 18:09:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612894200000|2021-02-09 18:10:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1612894280000|2021-02-09 18:11:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612894320000|2021-02-09 18:12:00|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|3
1612894400000|2021-02-09 18:13:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612894410000|2021-02-09 18:13:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612894540000|2021-02-09 18:15:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612894770000|2021-02-09 18:19:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612894950000|2021-02-09 18:22:30|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612894980000|2021-02-09 18:23:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612895340000|2021-02-09 18:29:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612895350000|2021-02-09 18:29:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612895660000|2021-02-09 18:34:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612895680000|2021-02-09 18:34:40|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1612895740000|2021-02-09 18:35:40|7320.2|7305.2|7321.1|7306.1|7321.1|7306.1|7320.2|7305.2|5
1612895750000|2021-02-09 18:35:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612895760000|2021-02-09 18:36:00|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1612895790000|2021-02-09 18:36:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1612895810000|2021-02-09 18:36:50|7321.5|7306.5|7321.8|7306.8|7322|7307|7321.5|7306.5|5
1612895820000|2021-02-09 18:37:00|7322|7307|7321.8|7306.8|7322.2|7307.2|7321.8|7306.8|5
1612895970000|2021-02-09 18:39:30|7321.7|7306.7|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|3
1612895980000|2021-02-09 18:39:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1612895990000|2021-02-09 18:39:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612896010000|2021-02-09 18:40:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1612896050000|2021-02-09 18:40:50|7321.3|7306.3|7321.9|7306.9|7321.9|7306.9|7321.3|7306.3|5
1612896060000|2021-02-09 18:41:00|7322.2|7307.2|7321.8|7306.8|7322.2|7307.2|7321.8|7306.8|2
1612896120000|2021-02-09 18:42:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612896230000|2021-02-09 18:43:50|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|4
1612896240000|2021-02-09 18:44:00|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|19
1612896250000|2021-02-09 18:44:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|19
1612896260000|2021-02-09 18:44:20|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|19
1612896270000|2021-02-09 18:44:30|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|18
1612896280000|2021-02-09 18:44:40|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|20
1612896290000|2021-02-09 18:44:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|21
1612896300000|2021-02-09 18:45:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|18
1612896310000|2021-02-09 18:45:10|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|20
1612896320000|2021-02-09 18:45:20|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|19
1612896330000|2021-02-09 18:45:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|19
1612896340000|2021-02-09 18:45:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|20
1612896350000|2021-02-09 18:45:50|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|20
1612896360000|2021-02-09 18:46:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|20
1612896370000|2021-02-09 18:46:10|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|21
1612896380000|2021-02-09 18:46:20|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|20
1612896390000|2021-02-09 18:46:30|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|14
1612896420000|2021-02-09 18:47:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1612896430000|2021-02-09 18:47:10|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1612896520000|2021-02-09 18:48:40|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|2
1612896530000|2021-02-09 18:48:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1612896540000|2021-02-09 18:49:00|7321.3|7306.3|7321.9|7306.9|7322|7307|7321.3|7306.3|6
1612896550000|2021-02-09 18:49:10|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1612896780000|2021-02-09 18:53:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1612897270000|2021-02-09 19:01:10|7321.9|7306.9|7321.6|7306.6|7321.9|7306.9|7321.5|7306.5|3
1612897300000|2021-02-09 19:01:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612897600000|2021-02-09 19:06:40|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|2
1612897650000|2021-02-09 19:07:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1612897670000|2021-02-09 19:07:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1612898270000|2021-02-09 19:17:50|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1612898430000|2021-02-09 19:20:30|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|2
1612898440000|2021-02-09 19:20:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612898460000|2021-02-09 19:21:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1612898540000|2021-02-09 19:22:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612898560000|2021-02-09 19:22:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1612898940000|2021-02-09 19:29:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612899010000|2021-02-09 19:30:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612899090000|2021-02-09 19:31:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1612899110000|2021-02-09 19:31:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612899280000|2021-02-09 19:34:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1612899290000|2021-02-09 19:34:50|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|3
1612899300000|2021-02-09 19:35:00|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.4|7305.4|3
1612899450000|2021-02-09 19:37:30|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1612899570000|2021-02-09 19:39:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612899580000|2021-02-09 19:39:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1612899730000|2021-02-09 19:42:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612899770000|2021-02-09 19:42:50|7320|7305|7320|7305|7320.1|7305.1|7319.9|7304.9|13
1612899790000|2021-02-09 19:43:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1612899800000|2021-02-09 19:43:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1612899810000|2021-02-09 19:43:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612899820000|2021-02-09 19:43:40|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1612899840000|2021-02-09 19:44:00|7320|7305|7320.5|7305.5|7320.5|7305.5|7320|7305|4
1612899850000|2021-02-09 19:44:10|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1612899860000|2021-02-09 19:44:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612899880000|2021-02-09 19:44:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612899900000|2021-02-09 19:45:00|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1612899940000|2021-02-09 19:45:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1612900110000|2021-02-09 19:48:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612900230000|2021-02-09 19:50:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612900300000|2021-02-09 19:51:40|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|2
1612900330000|2021-02-09 19:52:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1612900360000|2021-02-09 19:52:40|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|2
1612900470000|2021-02-09 19:54:30|7320.4|7305.4|7320.4|7305.4|7320.8|7305.8|7320.3|7305.3|9
1612900610000|2021-02-09 19:56:50|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|2
1612900720000|2021-02-09 19:58:40|7320.3|7305.3|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|5
1612901150000|2021-02-09 20:05:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612901260000|2021-02-09 20:07:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1612901770000|2021-02-09 20:16:10|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1612901780000|2021-02-09 20:16:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1612902240000|2021-02-09 20:24:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612902300000|2021-02-09 20:25:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1612902480000|2021-02-09 20:28:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612902500000|2021-02-09 20:28:20|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612902570000|2021-02-09 20:29:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612902840000|2021-02-09 20:34:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612902920000|2021-02-09 20:35:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612902990000|2021-02-09 20:36:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1612903020000|2021-02-09 20:37:00|7319.5|7304.5|7319.1|7304.1|7319.5|7304.5|7319|7304|4
1612903090000|2021-02-09 20:38:10|7319.3|7304.3|7319.7|7304.7|7319.7|7304.7|7319.3|7304.3|4
1612903140000|2021-02-09 20:39:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612903170000|2021-02-09 20:39:30|7319.5|7304.5|7318.9|7303.9|7319.5|7304.5|7318.9|7303.9|2
1612903190000|2021-02-09 20:39:50|7319|7304|7319|7304|7319|7304|7319|7304|1
1612903200000|2021-02-09 20:40:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1612903210000|2021-02-09 20:40:10|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1612903340000|2021-02-09 20:42:20|7318.7|7303.7|7319|7304|7319|7304|7318.5|7303.5|5
1612903370000|2021-02-09 20:42:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612903680000|2021-02-09 20:48:00|7319.2|7304.2|7319.7|7304.7|7319.7|7304.7|7319.1|7304.1|5
1612903690000|2021-02-09 20:48:10|7319.4|7304.4|7319.7|7304.7|7319.8|7304.8|7319.4|7304.4|4
1612903700000|2021-02-09 20:48:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612903710000|2021-02-09 20:48:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612904220000|2021-02-09 20:57:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612904230000|2021-02-09 20:57:10|7319.4|7304.4|7319.1|7304.1|7319.5|7304.5|7319|7304|6
1612904240000|2021-02-09 20:57:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1612924260000|2021-02-10 02:31:00|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1612924490000|2021-02-10 02:34:50|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1612924630000|2021-02-10 02:37:10|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612924710000|2021-02-10 02:38:30|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1612925600000|2021-02-10 02:53:20|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1612925690000|2021-02-10 02:54:50|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1612925780000|2021-02-10 02:56:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1612927800000|2021-02-10 03:30:00|7324.1|7299.1|7324|7299|7324.1|7299.1|7324|7299|2
1612927810000|2021-02-10 03:30:10|7324.1|7299.1|7324|7299|7324.1|7299.1|7323.7|7298.7|15
1612927820000|2021-02-10 03:30:20|7323.8|7298.8|7324|7299|7324|7299|7323.8|7298.8|11
1612927830000|2021-02-10 03:30:30|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|13
1612927840000|2021-02-10 03:30:40|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|6
1612927850000|2021-02-10 03:30:50|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|3
1612927860000|2021-02-10 03:31:00|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|3
1612927870000|2021-02-10 03:31:10|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|10
1612927920000|2021-02-10 03:32:00|7323.9|7298.9|7323.8|7298.8|7323.9|7298.9|7323.8|7298.8|2
1612927930000|2021-02-10 03:32:10|7323.9|7298.9|7324.2|7299.2|7324.2|7299.2|7323.8|7298.8|6
1612927940000|2021-02-10 03:32:20|7324.1|7299.1|7323.8|7298.8|7324.1|7299.1|7323.8|7298.8|8
1612927950000|2021-02-10 03:32:30|7323.9|7298.9|7323.9|7298.9|7324|7299|7323.8|7298.8|4
1612927960000|2021-02-10 03:32:40|7324|7299|7323.8|7298.8|7324|7299|7323.8|7298.8|5
1612927970000|2021-02-10 03:32:50|7323.9|7298.9|7323.8|7298.8|7323.9|7298.9|7323.8|7298.8|2
1612927980000|2021-02-10 03:33:00|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|6
1612927990000|2021-02-10 03:33:10|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.8|7298.8|5
1612928000000|2021-02-10 03:33:20|7324|7299|7323.8|7298.8|7324|7299|7323.8|7298.8|12
1612928020000|2021-02-10 03:33:40|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|5
1612928030000|2021-02-10 03:33:50|7323.9|7298.9|7323.8|7298.8|7323.9|7298.9|7323.8|7298.8|2
1612928040000|2021-02-10 03:34:00|7323.9|7298.9|7323.7|7298.7|7324|7299|7323.7|7298.7|6
1612928050000|2021-02-10 03:34:10|7323.9|7298.9|7323.8|7298.8|7323.9|7298.9|7323.8|7298.8|2
1612928060000|2021-02-10 03:34:20|7323.9|7298.9|7323.8|7298.8|7323.9|7298.9|7323.8|7298.8|4
1612928080000|2021-02-10 03:34:40|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|3
1612928090000|2021-02-10 03:34:50|7323.9|7298.9|7323.8|7298.8|7324|7299|7323.8|7298.8|3
1612928100000|2021-02-10 03:35:00|7318.8|7303.8|7323.9|7298.9|7323.9|7303.8|7318.6|7298.9|3
1612928120000|2021-02-10 03:35:20|7323.6|7298.6|7323.9|7298.9|7323.9|7298.9|7323.6|7298.6|2
1612928140000|2021-02-10 03:35:40|7323.6|7298.6|7323.9|7298.9|7323.9|7298.9|7323.6|7298.6|2
1612928160000|2021-02-10 03:36:00|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1612928180000|2021-02-10 03:36:20|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1612928200000|2021-02-10 03:36:40|7323.6|7298.6|7323.9|7298.9|7323.9|7298.9|7323.6|7298.6|2
1612928220000|2021-02-10 03:37:00|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1612928280000|2021-02-10 03:38:00|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.6|7298.6|3
1612928290000|2021-02-10 03:38:10|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1612928300000|2021-02-10 03:38:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612928330000|2021-02-10 03:38:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612928350000|2021-02-10 03:39:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612928370000|2021-02-10 03:39:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612928390000|2021-02-10 03:39:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612928400000|2021-02-10 03:40:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612928420000|2021-02-10 03:40:20|7323.9|7298.9|7323.8|7298.8|7323.9|7298.9|7323.6|7298.6|4
1612928440000|2021-02-10 03:40:40|7323.6|7298.6|7323.6|7298.6|7323.9|7298.9|7323.6|7298.6|3
1612928460000|2021-02-10 03:41:00|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1612928470000|2021-02-10 03:41:10|7323.6|7298.6|7323.9|7298.9|7323.9|7298.9|7323.6|7298.6|2
1612928480000|2021-02-10 03:41:20|7323.6|7298.6|7323.6|7298.6|7323.9|7298.9|7323.6|7298.6|3
1612928490000|2021-02-10 03:41:30|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1612928500000|2021-02-10 03:41:40|7323.6|7298.6|7323.8|7298.8|7323.8|7298.8|7323.6|7298.6|2
1612928510000|2021-02-10 03:41:50|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1612928600000|2021-02-10 03:43:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612928730000|2021-02-10 03:45:30|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612928740000|2021-02-10 03:45:40|7318.8|7303.8|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|2
1612929130000|2021-02-10 03:52:10|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1612929150000|2021-02-10 03:52:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612929190000|2021-02-10 03:53:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612929320000|2021-02-10 03:55:20|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612929330000|2021-02-10 03:55:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612929460000|2021-02-10 03:57:40|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|2
1612929500000|2021-02-10 03:58:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612929520000|2021-02-10 03:58:40|7319.5|7304.5|7319.8|7304.8|7319.8|7304.8|7319.5|7304.5|3
1612929600000|2021-02-10 04:00:00|7320|7305|7320.6|7305.6|7320.6|7305.6|7320|7305|2
1612929610000|2021-02-10 04:00:10|7320|7305|7320.4|7305.4|7320.4|7305.4|7320|7305|3
1612929780000|2021-02-10 04:03:00|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1612929820000|2021-02-10 04:03:40|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1612930000000|2021-02-10 04:06:40|7320|7305|7319.6|7304.6|7320|7305|7319.6|7304.6|3
1612930020000|2021-02-10 04:07:00|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.1|7304.1|4
1612930030000|2021-02-10 04:07:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612930040000|2021-02-10 04:07:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612930370000|2021-02-10 04:12:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612931190000|2021-02-10 04:26:30|7319.4|7304.4|7319.9|7304.9|7319.9|7304.9|7319.4|7304.4|3
1612931200000|2021-02-10 04:26:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612931500000|2021-02-10 04:31:40|7319.3|7304.3|7319.6|7304.6|7319.7|7304.7|7319.3|7304.3|4
1612931510000|2021-02-10 04:31:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612931520000|2021-02-10 04:32:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612931540000|2021-02-10 04:32:20|7320|7305|7320|7305|7320.1|7305.1|7319.7|7304.7|8
1612931550000|2021-02-10 04:32:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1612931560000|2021-02-10 04:32:40|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.7|7304.7|5
1612931570000|2021-02-10 04:32:50|7320|7305|7320|7305|7320|7305|7319.8|7304.8|5
1612931590000|2021-02-10 04:33:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612931650000|2021-02-10 04:34:10|7319.5|7304.5|7319.2|7304.2|7319.5|7304.5|7319.2|7304.2|4
1612931660000|2021-02-10 04:34:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612931670000|2021-02-10 04:34:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612931730000|2021-02-10 04:35:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1612931760000|2021-02-10 04:36:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612931770000|2021-02-10 04:36:10|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|3
1612931780000|2021-02-10 04:36:20|7318.1|7303.1|7318.1|7303.1|7318.4|7303.4|7318|7303|4
1612931790000|2021-02-10 04:36:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1612931800000|2021-02-10 04:36:40|7318.2|7303.2|7318.6|7303.6|7318.7|7303.7|7318.1|7303.1|6
1612931810000|2021-02-10 04:36:50|7318.2|7303.2|7318.7|7303.7|7318.7|7303.7|7318.2|7303.2|8
1612931820000|2021-02-10 04:37:00|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.1|7303.1|8
1612931830000|2021-02-10 04:37:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1612931840000|2021-02-10 04:37:20|7318|7303|7317.4|7302.4|7318.1|7303.1|7317.4|7302.4|5
1612931850000|2021-02-10 04:37:30|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1612931860000|2021-02-10 04:37:40|7317.3|7302.3|7317.9|7302.9|7317.9|7302.9|7317.2|7302.2|8
1612931870000|2021-02-10 04:37:50|7318|7303|7318.3|7303.3|7318.4|7303.4|7318|7303|7
1612931880000|2021-02-10 04:38:00|7318.1|7303.1|7318.3|7303.3|7318.4|7303.4|7317.7|7302.7|6
1612931890000|2021-02-10 04:38:10|7318.1|7303.1|7318.1|7303.1|7318.3|7303.3|7317.9|7302.9|7
1612931900000|2021-02-10 04:38:20|7318.2|7303.2|7317.9|7302.9|7318.3|7303.3|7317.9|7302.9|7
1612931910000|2021-02-10 04:38:30|7317.8|7302.8|7318.3|7303.3|7318.3|7303.3|7317.8|7302.8|7
1612931920000|2021-02-10 04:38:40|7317.7|7302.7|7318|7303|7318.3|7303.3|7317.7|7302.7|9
1612931930000|2021-02-10 04:38:50|7317.7|7302.7|7317.8|7302.8|7317.9|7302.9|7317.7|7302.7|4
1612931940000|2021-02-10 04:39:00|7317.9|7302.9|7317.9|7302.9|7318|7303|7317.9|7302.9|3
1612931960000|2021-02-10 04:39:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612931980000|2021-02-10 04:39:40|7318.7|7303.7|7318.6|7303.6|7319|7304|7318.6|7303.6|7
1612931990000|2021-02-10 04:39:50|7318.7|7303.7|7318.9|7303.9|7318.9|7303.9|7318.5|7303.5|6
1612932000000|2021-02-10 04:40:00|7318.5|7303.5|7318.9|7303.9|7318.9|7303.9|7318.5|7303.5|10
1612932010000|2021-02-10 04:40:10|7319|7304|7318.7|7303.7|7319|7304|7318.3|7303.3|8
1612932020000|2021-02-10 04:40:20|7318.6|7303.6|7318.4|7303.4|7318.7|7303.7|7318.1|7303.1|7
1612932030000|2021-02-10 04:40:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612932060000|2021-02-10 04:41:00|7318|7303|7317.7|7302.7|7318|7303|7317.7|7302.7|2
1612932070000|2021-02-10 04:41:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612932080000|2021-02-10 04:41:20|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1612932090000|2021-02-10 04:41:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612932100000|2021-02-10 04:41:40|7317.4|7302.4|7318|7303|7318|7303|7317.4|7302.4|5
1612932110000|2021-02-10 04:41:50|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1612932120000|2021-02-10 04:42:00|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|6
1612932130000|2021-02-10 04:42:10|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|6
1612932140000|2021-02-10 04:42:20|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1612932150000|2021-02-10 04:42:30|7317.8|7302.8|7317.9|7302.9|7318.2|7303.2|7317.8|7302.8|9
1612932160000|2021-02-10 04:42:40|7318|7303|7317.9|7302.9|7318|7303|7317.8|7302.8|4
1612932170000|2021-02-10 04:42:50|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1612932180000|2021-02-10 04:43:00|7317.8|7302.8|7317.9|7302.9|7318|7303|7317.8|7302.8|4
1612932190000|2021-02-10 04:43:10|7317.8|7302.8|7317.9|7302.9|7318.1|7303.1|7317.8|7302.8|5
1612932200000|2021-02-10 04:43:20|7318|7303|7317.8|7302.8|7318.1|7303.1|7317.8|7302.8|6
1612932210000|2021-02-10 04:43:30|7317.9|7302.9|7318|7303|7318|7303|7317.8|7302.8|5
1612932220000|2021-02-10 04:43:40|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612932230000|2021-02-10 04:43:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612932300000|2021-02-10 04:45:00|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|3
1612932320000|2021-02-10 04:45:20|7318.2|7303.2|7318.8|7303.8|7318.8|7303.8|7318.2|7303.2|5
1612932330000|2021-02-10 04:45:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612932340000|2021-02-10 04:45:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612932350000|2021-02-10 04:45:50|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1612932370000|2021-02-10 04:46:10|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1612932410000|2021-02-10 04:46:50|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1612932470000|2021-02-10 04:47:50|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612932480000|2021-02-10 04:48:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612932500000|2021-02-10 04:48:20|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|2
1612932530000|2021-02-10 04:48:50|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1612932580000|2021-02-10 04:49:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1612932590000|2021-02-10 04:49:50|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1612932610000|2021-02-10 04:50:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612932620000|2021-02-10 04:50:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1612932640000|2021-02-10 04:50:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612932670000|2021-02-10 04:51:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1612932690000|2021-02-10 04:51:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612932730000|2021-02-10 04:52:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1612932800000|2021-02-10 04:53:20|7319.1|7304.1|7319.5|7304.5|7319.5|7304.5|7319|7304|4
1612932810000|2021-02-10 04:53:30|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1612932820000|2021-02-10 04:53:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612932850000|2021-02-10 04:54:10|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1612932860000|2021-02-10 04:54:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612932870000|2021-02-10 04:54:30|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1612933080000|2021-02-10 04:58:00|7319.5|7304.5|7319.3|7304.3|7319.6|7304.6|7319.3|7304.3|5
1612933160000|2021-02-10 04:59:20|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612933200000|2021-02-10 05:00:00|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|3
1612933210000|2021-02-10 05:00:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612933290000|2021-02-10 05:01:30|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1612933310000|2021-02-10 05:01:50|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.5|7304.5|3
1612933360000|2021-02-10 05:02:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|3
1612933390000|2021-02-10 05:03:10|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1612933410000|2021-02-10 05:03:30|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|2
1612933460000|2021-02-10 05:04:20|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612933470000|2021-02-10 05:04:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612933480000|2021-02-10 05:04:40|7319.5|7304.5|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|4
1612933490000|2021-02-10 05:04:50|7319.6|7304.6|7319.4|7304.4|7319.7|7304.7|7319.4|7304.4|4
1612933510000|2021-02-10 05:05:10|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|2
1612933520000|2021-02-10 05:05:20|7319.8|7304.8|7319.4|7304.4|7319.8|7304.8|7319.4|7304.4|3
1612933530000|2021-02-10 05:05:30|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1612933540000|2021-02-10 05:05:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612933550000|2021-02-10 05:05:50|7319.4|7304.4|7319.8|7304.8|7319.9|7304.9|7319.4|7304.4|3
1612933560000|2021-02-10 05:06:00|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1612933600000|2021-02-10 05:06:40|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1612933620000|2021-02-10 05:07:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1612933650000|2021-02-10 05:07:30|7319.5|7304.5|7319.3|7304.3|7319.5|7304.5|7319.3|7304.3|3
1612933700000|2021-02-10 05:08:20|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612933710000|2021-02-10 05:08:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612933730000|2021-02-10 05:08:50|7319.3|7304.3|7318.9|7303.9|7319.3|7304.3|7318.8|7303.8|5
1612933740000|2021-02-10 05:09:00|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1612933750000|2021-02-10 05:09:10|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1612933770000|2021-02-10 05:09:30|7318.8|7303.8|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|3
1612933780000|2021-02-10 05:09:40|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612933810000|2021-02-10 05:10:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612933820000|2021-02-10 05:10:20|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1612933830000|2021-02-10 05:10:30|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612933840000|2021-02-10 05:10:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612933850000|2021-02-10 05:10:50|7319.3|7304.3|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|3
1612933860000|2021-02-10 05:11:00|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|3
1612933870000|2021-02-10 05:11:10|7319.6|7304.6|7319.1|7304.1|7319.6|7304.6|7319.1|7304.1|8
1612933900000|2021-02-10 05:11:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612933970000|2021-02-10 05:12:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612933980000|2021-02-10 05:13:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|3
1612934010000|2021-02-10 05:13:30|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612934040000|2021-02-10 05:14:00|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|3
1612934150000|2021-02-10 05:15:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612934160000|2021-02-10 05:16:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612934220000|2021-02-10 05:17:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612934240000|2021-02-10 05:17:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612934250000|2021-02-10 05:17:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612934260000|2021-02-10 05:17:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612934390000|2021-02-10 05:19:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612934400000|2021-02-10 05:20:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612934520000|2021-02-10 05:22:00|7319.7|7304.7|7319.4|7304.4|7319.7|7304.7|7319.4|7304.4|3
1612934560000|2021-02-10 05:22:40|7319.5|7304.5|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|4
1612934570000|2021-02-10 05:22:50|7319.6|7304.6|7319.3|7304.3|7319.6|7304.6|7319.3|7304.3|3
1612934670000|2021-02-10 05:24:30|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|6
1612934810000|2021-02-10 05:26:50|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1612934860000|2021-02-10 05:27:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612935000000|2021-02-10 05:30:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612935090000|2021-02-10 05:31:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612935100000|2021-02-10 05:31:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612935170000|2021-02-10 05:32:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612935180000|2021-02-10 05:33:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612935300000|2021-02-10 05:35:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|6
1612935310000|2021-02-10 05:35:10|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|4
1612935320000|2021-02-10 05:35:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1612935330000|2021-02-10 05:35:30|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|2
1612935360000|2021-02-10 05:36:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|3
1612935370000|2021-02-10 05:36:10|7319.5|7304.5|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|7
1612935380000|2021-02-10 05:36:20|7319.5|7304.5|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|3
1612935490000|2021-02-10 05:38:10|7319.3|7304.3|7319.5|7304.5|7319.6|7304.6|7319.3|7304.3|4
1612935500000|2021-02-10 05:38:20|7319.4|7304.4|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|13
1612935510000|2021-02-10 05:38:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|4
1612935520000|2021-02-10 05:38:40|7319.5|7304.5|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|12
1612935530000|2021-02-10 05:38:50|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1612935550000|2021-02-10 05:39:10|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1612935610000|2021-02-10 05:40:10|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612935760000|2021-02-10 05:42:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612935950000|2021-02-10 05:45:50|7319.2|7304.2|7319.4|7304.4|7319.4|7304.4|7319.2|7304.2|2
1612935970000|2021-02-10 05:46:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612936000000|2021-02-10 05:46:40|7319.2|7304.2|7319.4|7304.4|7319.4|7304.4|7319.2|7304.2|2
1612936020000|2021-02-10 05:47:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612936040000|2021-02-10 05:47:20|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612936140000|2021-02-10 05:49:00|7319.6|7304.6|7319.7|7304.7|7319.8|7304.8|7319.6|7304.6|4
1612936150000|2021-02-10 05:49:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612936160000|2021-02-10 05:49:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1612936190000|2021-02-10 05:49:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612936210000|2021-02-10 05:50:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612936330000|2021-02-10 05:52:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612936730000|2021-02-10 05:58:50|7319.4|7304.4|7319.3|7304.3|7319.6|7304.6|7319.3|7304.3|4
1612936740000|2021-02-10 05:59:00|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1612936810000|2021-02-10 06:00:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612936850000|2021-02-10 06:00:50|7319.7|7304.7|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|3
1612936860000|2021-02-10 06:01:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|27
1612936870000|2021-02-10 06:01:10|7319.7|7304.7|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|27
1612936880000|2021-02-10 06:01:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|18
1612936890000|2021-02-10 06:01:30|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1612936900000|2021-02-10 06:01:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612936910000|2021-02-10 06:01:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612936920000|2021-02-10 06:02:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612937010000|2021-02-10 06:03:30|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1612937120000|2021-02-10 06:05:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612937130000|2021-02-10 06:05:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612937180000|2021-02-10 06:06:20|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612937190000|2021-02-10 06:06:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612937210000|2021-02-10 06:06:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612937360000|2021-02-10 06:09:20|7319|7304|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|4
1612937370000|2021-02-10 06:09:30|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|8
1612937380000|2021-02-10 06:09:40|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612937390000|2021-02-10 06:09:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612937400000|2021-02-10 06:10:00|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1612937410000|2021-02-10 06:10:10|7318.7|7303.7|7318.2|7303.2|7318.7|7303.7|7318.2|7303.2|3
1612937430000|2021-02-10 06:10:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612937440000|2021-02-10 06:10:40|7318.7|7303.7|7318.3|7303.3|7318.7|7303.7|7318.3|7303.3|3
1612937550000|2021-02-10 06:12:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612937710000|2021-02-10 06:15:10|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1612937780000|2021-02-10 06:16:20|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1612937830000|2021-02-10 06:17:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612937880000|2021-02-10 06:18:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612937890000|2021-02-10 06:18:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612938080000|2021-02-10 06:21:20|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612938090000|2021-02-10 06:21:30|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612938150000|2021-02-10 06:22:30|7319|7304|7319.1|7304.1|7319.2|7304.2|7319|7304|3
1612938160000|2021-02-10 06:22:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|5
1612938180000|2021-02-10 06:23:00|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1612938190000|2021-02-10 06:23:10|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|2
1612938210000|2021-02-10 06:23:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612938230000|2021-02-10 06:23:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612938240000|2021-02-10 06:24:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612938290000|2021-02-10 06:24:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612938320000|2021-02-10 06:25:20|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|3
1612938370000|2021-02-10 06:26:10|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1612938380000|2021-02-10 06:26:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612938390000|2021-02-10 06:26:30|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612938400000|2021-02-10 06:26:40|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612938410000|2021-02-10 06:26:50|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612938490000|2021-02-10 06:28:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612938600000|2021-02-10 06:30:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612938610000|2021-02-10 06:30:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612938620000|2021-02-10 06:30:20|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1612938630000|2021-02-10 06:30:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612938640000|2021-02-10 06:30:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612938650000|2021-02-10 06:30:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612938660000|2021-02-10 06:31:00|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1612938680000|2021-02-10 06:31:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612938690000|2021-02-10 06:31:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612938740000|2021-02-10 06:32:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612938850000|2021-02-10 06:34:10|7319.3|7304.3|7318.9|7303.9|7319.3|7304.3|7318.9|7303.9|7
1612938900000|2021-02-10 06:35:00|7319.2|7304.2|7318.9|7303.9|7319.2|7304.2|7318.9|7303.9|5
1612938910000|2021-02-10 06:35:10|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612938920000|2021-02-10 06:35:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612938930000|2021-02-10 06:35:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612938940000|2021-02-10 06:35:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612938990000|2021-02-10 06:36:30|7318.8|7303.8|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|3
1612939000000|2021-02-10 06:36:40|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|10
1612939010000|2021-02-10 06:36:50|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|4
1612939020000|2021-02-10 06:37:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1612939030000|2021-02-10 06:37:10|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1612939040000|2021-02-10 06:37:20|7318.9|7303.9|7318.9|7303.9|7319|7304|7318.8|7303.8|9
1612939050000|2021-02-10 06:37:30|7319|7304|7318.7|7303.7|7319|7304|7318.6|7303.6|6
1612939070000|2021-02-10 06:37:50|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|4
1612939120000|2021-02-10 06:38:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1612939140000|2021-02-10 06:39:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612939170000|2021-02-10 06:39:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612939210000|2021-02-10 06:40:10|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1612939220000|2021-02-10 06:40:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|3
1612939270000|2021-02-10 06:41:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612939370000|2021-02-10 06:42:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612939500000|2021-02-10 06:45:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612939510000|2021-02-10 06:45:10|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319|7304|8
1612939520000|2021-02-10 06:45:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1612939670000|2021-02-10 06:47:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1612939800000|2021-02-10 06:50:00|7319.3|7304.3|7319|7304|7319.3|7304.3|7319|7304|3
1612939810000|2021-02-10 06:50:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612939820000|2021-02-10 06:50:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1612939850000|2021-02-10 06:50:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1612939880000|2021-02-10 06:51:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612940110000|2021-02-10 06:55:10|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|3
1612940120000|2021-02-10 06:55:20|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612940130000|2021-02-10 06:55:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612940150000|2021-02-10 06:55:50|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612940160000|2021-02-10 06:56:00|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|3
1612940170000|2021-02-10 06:56:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612940180000|2021-02-10 06:56:20|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1612940210000|2021-02-10 06:56:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612940230000|2021-02-10 06:57:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612940250000|2021-02-10 06:57:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612940350000|2021-02-10 06:59:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612940390000|2021-02-10 06:59:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612940520000|2021-02-10 07:02:00|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1612940550000|2021-02-10 07:02:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612940580000|2021-02-10 07:03:00|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1612940600000|2021-02-10 07:03:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612940630000|2021-02-10 07:03:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612940640000|2021-02-10 07:04:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612940680000|2021-02-10 07:04:40|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612940710000|2021-02-10 07:05:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|3
1612940720000|2021-02-10 07:05:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612940740000|2021-02-10 07:05:40|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1612940760000|2021-02-10 07:06:00|7318.5|7303.5|7318.3|7303.3|7318.5|7303.5|7318.3|7303.3|2
1612940940000|2021-02-10 07:09:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612940950000|2021-02-10 07:09:10|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612940970000|2021-02-10 07:09:30|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612940980000|2021-02-10 07:09:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612941020000|2021-02-10 07:10:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612941060000|2021-02-10 07:11:00|7318.3|7303.3|7318.8|7303.8|7318.9|7303.9|7318.3|7303.3|6
1612941070000|2021-02-10 07:11:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1612941080000|2021-02-10 07:11:20|7319|7304|7319.3|7304.3|7319.3|7304.3|7319|7304|2
1612941100000|2021-02-10 07:11:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612941110000|2021-02-10 07:11:50|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|2
1612941130000|2021-02-10 07:12:10|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|5
1612941230000|2021-02-10 07:13:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|3
1612941250000|2021-02-10 07:14:10|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|2
1612941260000|2021-02-10 07:14:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1612941280000|2021-02-10 07:14:40|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|3
1612941310000|2021-02-10 07:15:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1612941340000|2021-02-10 07:15:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1612941380000|2021-02-10 07:16:20|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1612941470000|2021-02-10 07:17:50|7318.9|7303.9|7318.2|7303.2|7318.9|7303.9|7318.2|7303.2|4
1612941490000|2021-02-10 07:18:10|7318.3|7303.3|7319|7304|7319|7304|7318.3|7303.3|4
1612941500000|2021-02-10 07:18:20|7319.1|7304.1|7318.6|7303.6|7319.1|7304.1|7318.3|7303.3|10
1612941510000|2021-02-10 07:18:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612941520000|2021-02-10 07:18:40|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|3
1612941530000|2021-02-10 07:18:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612941540000|2021-02-10 07:19:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612941550000|2021-02-10 07:19:10|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.3|7303.3|2
1612941590000|2021-02-10 07:19:50|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1612941680000|2021-02-10 07:21:20|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1612941730000|2021-02-10 07:22:10|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|3
1612941820000|2021-02-10 07:23:40|7318|7303|7317.1|7302.1|7318|7303|7317.1|7302.1|6
1612941830000|2021-02-10 07:23:50|7317|7302|7317|7302|7317|7302|7316.9|7301.9|3
1612941840000|2021-02-10 07:24:00|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1612941850000|2021-02-10 07:24:10|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1612941970000|2021-02-10 07:26:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612941980000|2021-02-10 07:26:20|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612941990000|2021-02-10 07:26:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1612942080000|2021-02-10 07:28:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612942130000|2021-02-10 07:28:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1612942160000|2021-02-10 07:29:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612942180000|2021-02-10 07:29:40|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|4
1612942200000|2021-02-10 07:30:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612942210000|2021-02-10 07:30:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612942230000|2021-02-10 07:30:30|7317.2|7302.2|7317.1|7302.1|7317.4|7302.4|7317.1|7302.1|3
1612942300000|2021-02-10 07:31:40|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.7|7301.7|3
1612942310000|2021-02-10 07:31:50|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1612942330000|2021-02-10 07:32:10|7316.5|7301.5|7316.1|7301.1|7316.5|7301.5|7316.1|7301.1|3
1612942340000|2021-02-10 07:32:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612942360000|2021-02-10 07:32:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612942420000|2021-02-10 07:33:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612942430000|2021-02-10 07:33:50|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1612942440000|2021-02-10 07:34:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612942450000|2021-02-10 07:34:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612942470000|2021-02-10 07:34:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612942490000|2021-02-10 07:34:50|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.6|7301.6|6
1612942500000|2021-02-10 07:35:00|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1612942600000|2021-02-10 07:36:40|7317|7302|7317.4|7302.4|7317.4|7302.4|7317|7302|2
1612942610000|2021-02-10 07:36:50|7317.6|7302.6|7317.5|7302.5|7318|7303|7317.5|7302.5|6
1612942620000|2021-02-10 07:37:00|7317.3|7302.3|7317.2|7302.2|7317.6|7302.6|7316.9|7301.9|7
1612942630000|2021-02-10 07:37:10|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317|7302|5
1612942640000|2021-02-10 07:37:20|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1612942760000|2021-02-10 07:39:20|7317|7302|7317.2|7302.2|7317.3|7302.3|7317|7302|3
1612942790000|2021-02-10 07:39:50|7317|7302|7316.8|7301.8|7317|7302|7316.8|7301.8|2
1612942820000|2021-02-10 07:40:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612942830000|2021-02-10 07:40:30|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612942840000|2021-02-10 07:40:40|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612942940000|2021-02-10 07:42:20|7316.5|7301.5|7316.2|7301.2|7316.5|7301.5|7316.2|7301.2|2
1612942950000|2021-02-10 07:42:30|7315.5|7300.5|7316.2|7301.2|7316.2|7301.2|7315.5|7300.5|2
1612942970000|2021-02-10 07:42:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1612943070000|2021-02-10 07:44:30|7315.7|7300.7|7316|7301|7316|7301|7315.7|7300.7|3
1612943080000|2021-02-10 07:44:40|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612943090000|2021-02-10 07:44:50|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|3
1612943110000|2021-02-10 07:45:10|7314.9|7299.9|7314.5|7299.5|7314.9|7299.9|7314.5|7299.5|3
1612943120000|2021-02-10 07:45:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612943130000|2021-02-10 07:45:30|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612943140000|2021-02-10 07:45:40|7315.1|7300.1|7315.5|7300.5|7315.5|7300.5|7315.1|7300.1|3
1612943200000|2021-02-10 07:46:40|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1612943260000|2021-02-10 07:47:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612943370000|2021-02-10 07:49:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1612943380000|2021-02-10 07:49:40|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|2
1612943400000|2021-02-10 07:50:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612943410000|2021-02-10 07:50:10|7316.3|7301.3|7315.8|7300.8|7316.3|7301.3|7315.8|7300.8|2
1612943460000|2021-02-10 07:51:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612943470000|2021-02-10 07:51:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1612943480000|2021-02-10 07:51:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612943490000|2021-02-10 07:51:30|7315.9|7300.9|7316.6|7301.6|7316.6|7301.6|7315.9|7300.9|2
1612943500000|2021-02-10 07:51:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612943530000|2021-02-10 07:52:10|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|3
1612943540000|2021-02-10 07:52:20|7317.2|7302.2|7316.3|7301.3|7317.2|7302.2|7316.3|7301.3|6
1612943690000|2021-02-10 07:54:50|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|3
1612943700000|2021-02-10 07:55:00|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1612943760000|2021-02-10 07:56:00|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|3
1612943780000|2021-02-10 07:56:20|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612943880000|2021-02-10 07:58:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612943890000|2021-02-10 07:58:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612943900000|2021-02-10 07:58:20|7316.6|7301.6|7316.9|7301.9|7316.9|7301.9|7316.6|7301.6|2
1612943910000|2021-02-10 07:58:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612943920000|2021-02-10 07:58:40|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1612944000000|2021-02-10 08:00:00|7316.5|7301.5|7316.4|7301.4|7316.6|7301.6|7316.4|7301.4|3
1612944010000|2021-02-10 08:00:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612944020000|2021-02-10 08:00:20|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|3
1612944410000|2021-02-10 08:06:50|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|2
1612944500000|2021-02-10 08:08:20|7316.7|7301.7|7317|7302|7317|7302|7316.7|7301.7|3
1612944510000|2021-02-10 08:08:30|7317.3|7302.3|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1612944520000|2021-02-10 08:08:40|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612944530000|2021-02-10 08:08:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612944540000|2021-02-10 08:09:00|7317.1|7302.1|7317.9|7302.9|7317.9|7302.9|7317.1|7302.1|3
1612944580000|2021-02-10 08:09:40|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1612944630000|2021-02-10 08:10:30|7318|7303|7317.4|7302.4|7318|7303|7317.4|7302.4|3
1612944640000|2021-02-10 08:10:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612944660000|2021-02-10 08:11:00|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1612944680000|2021-02-10 08:11:20|7317.6|7302.6|7318.1|7303.1|7318.1|7303.1|7317.6|7302.6|3
1612944700000|2021-02-10 08:11:40|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|2
1612944730000|2021-02-10 08:12:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612944760000|2021-02-10 08:12:40|7318.2|7303.2|7318.3|7303.3|7318.5|7303.5|7318.2|7303.2|5
1612944770000|2021-02-10 08:12:50|7318.7|7303.7|7318.6|7303.6|7318.8|7303.8|7318.4|7303.4|6
1612944830000|2021-02-10 08:13:50|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.8|7302.8|5
1612944860000|2021-02-10 08:14:20|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1612944870000|2021-02-10 08:14:30|7317.8|7302.8|7318.1|7303.1|7318.4|7303.4|7317.8|7302.8|8
1612944900000|2021-02-10 08:15:00|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|2
1612944910000|2021-02-10 08:15:10|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612944990000|2021-02-10 08:16:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612945000000|2021-02-10 08:16:40|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612945040000|2021-02-10 08:17:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612945050000|2021-02-10 08:17:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612945110000|2021-02-10 08:18:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612945160000|2021-02-10 08:19:20|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1612945180000|2021-02-10 08:19:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612945200000|2021-02-10 08:20:00|7317.5|7302.5|7317.4|7302.4|7317.5|7302.5|7317.4|7302.4|2
1612945230000|2021-02-10 08:20:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612945240000|2021-02-10 08:20:40|7317.1|7302.1|7316.6|7301.6|7317.1|7302.1|7316.6|7301.6|3
1612945290000|2021-02-10 08:21:30|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|2
1612945300000|2021-02-10 08:21:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612945310000|2021-02-10 08:21:50|7315.9|7300.9|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|3
1612945320000|2021-02-10 08:22:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612945330000|2021-02-10 08:22:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612945360000|2021-02-10 08:22:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612945390000|2021-02-10 08:23:10|7315.9|7300.9|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|8
1612945400000|2021-02-10 08:23:20|7315.5|7300.5|7315.2|7300.2|7315.5|7300.5|7315.2|7300.2|3
1612945420000|2021-02-10 08:23:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612945430000|2021-02-10 08:23:50|7315.2|7300.2|7314.8|7299.8|7315.4|7300.4|7314.8|7299.8|17
1612945440000|2021-02-10 08:24:00|7314.9|7299.9|7314.9|7299.9|7315.1|7300.1|7314.8|7299.8|5
1612945450000|2021-02-10 08:24:10|7315|7300|7315.3|7300.3|7315.3|7300.3|7315|7300|3
1612945470000|2021-02-10 08:24:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612945480000|2021-02-10 08:24:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|3
1612945490000|2021-02-10 08:24:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612945570000|2021-02-10 08:26:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612945620000|2021-02-10 08:27:00|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|4
1612945630000|2021-02-10 08:27:10|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612945690000|2021-02-10 08:28:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612945700000|2021-02-10 08:28:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612945780000|2021-02-10 08:29:40|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|2
1612945800000|2021-02-10 08:30:00|7315.2|7300.2|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|3
1612945810000|2021-02-10 08:30:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612945820000|2021-02-10 08:30:20|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1612945830000|2021-02-10 08:30:30|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1612945840000|2021-02-10 08:30:40|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|2
1612945850000|2021-02-10 08:30:50|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1612945860000|2021-02-10 08:31:00|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1612945870000|2021-02-10 08:31:10|7315.5|7300.5|7315.9|7300.9|7315.9|7300.9|7315.5|7300.5|3
1612945880000|2021-02-10 08:31:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612945900000|2021-02-10 08:31:40|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|2
1612945910000|2021-02-10 08:31:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612945950000|2021-02-10 08:32:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612945960000|2021-02-10 08:32:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612945990000|2021-02-10 08:33:10|7315.9|7300.9|7316.5|7301.5|7316.5|7301.5|7315.8|7300.8|5
1612946000000|2021-02-10 08:33:20|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1612946010000|2021-02-10 08:33:30|7316.3|7301.3|7316.1|7301.1|7316.5|7301.5|7316.1|7301.1|3
1612946040000|2021-02-10 08:34:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612946050000|2021-02-10 08:34:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|5
1612946060000|2021-02-10 08:34:20|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1612946120000|2021-02-10 08:35:20|7315.5|7300.5|7315.8|7300.8|7315.8|7300.8|7315.5|7300.5|3
1612946130000|2021-02-10 08:35:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612946150000|2021-02-10 08:35:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612946230000|2021-02-10 08:37:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612946240000|2021-02-10 08:37:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612946250000|2021-02-10 08:37:30|7314.8|7299.8|7314.8|7299.8|7314.9|7299.9|7314.7|7299.7|4
1612946270000|2021-02-10 08:37:50|7315.1|7300.1|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|2
1612946320000|2021-02-10 08:38:40|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.3|7299.3|3
1612946370000|2021-02-10 08:39:30|7314.9|7299.9|7315.1|7300.1|7315.1|7300.1|7314.9|7299.9|2
1612946390000|2021-02-10 08:39:50|7315.4|7300.4|7315.9|7300.9|7315.9|7300.9|7315.4|7300.4|5
1612946400000|2021-02-10 08:40:00|7316|7301|7315.9|7300.9|7316|7301|7315.8|7300.8|11
1612946410000|2021-02-10 08:40:10|7315.8|7300.8|7315.4|7300.4|7315.9|7300.9|7315.4|7300.4|5
1612946420000|2021-02-10 08:40:20|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|3
1612946430000|2021-02-10 08:40:30|7314.9|7299.9|7315.1|7300.1|7315.1|7300.1|7314.8|7299.8|4
1612946450000|2021-02-10 08:40:50|7315.2|7300.2|7315.4|7300.4|7315.4|7300.4|7315.2|7300.2|2
1612946460000|2021-02-10 08:41:00|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612946480000|2021-02-10 08:41:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612946500000|2021-02-10 08:41:40|7315.7|7300.7|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|4
1612946530000|2021-02-10 08:42:10|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|2
1612946590000|2021-02-10 08:43:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612946610000|2021-02-10 08:43:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612946780000|2021-02-10 08:46:20|7315.3|7300.3|7314.9|7299.9|7315.3|7300.3|7314.9|7299.9|2
1612946800000|2021-02-10 08:46:40|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315|7300|3
1612946810000|2021-02-10 08:46:50|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1612946900000|2021-02-10 08:48:20|7315.3|7300.3|7315.7|7300.7|7315.7|7300.7|7315.3|7300.3|2
1612946930000|2021-02-10 08:48:50|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|4
1612946970000|2021-02-10 08:49:30|7315.4|7300.4|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|3
1612946980000|2021-02-10 08:49:40|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.4|7300.4|6
1612946990000|2021-02-10 08:49:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612947000000|2021-02-10 08:50:00|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|2
1612947020000|2021-02-10 08:50:20|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|2
1612947080000|2021-02-10 08:51:20|7315|7300|7314.7|7299.7|7315|7300|7314.7|7299.7|3
1612947100000|2021-02-10 08:51:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612947110000|2021-02-10 08:51:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612947120000|2021-02-10 08:52:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612947130000|2021-02-10 08:52:10|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612947160000|2021-02-10 08:52:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612947170000|2021-02-10 08:52:50|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612947180000|2021-02-10 08:53:00|7314.6|7299.6|7314.4|7299.4|7314.6|7299.6|7314.4|7299.4|2
1612947280000|2021-02-10 08:54:40|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612947400000|2021-02-10 08:56:40|7314.4|7299.4|7314.8|7299.8|7314.8|7299.8|7314.4|7299.4|6
1612947410000|2021-02-10 08:56:50|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1612947460000|2021-02-10 08:57:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612947500000|2021-02-10 08:58:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612947520000|2021-02-10 08:58:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612947540000|2021-02-10 08:59:00|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612947600000|2021-02-10 09:00:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612947620000|2021-02-10 09:00:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612947760000|2021-02-10 09:02:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612947780000|2021-02-10 09:03:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612947800000|2021-02-10 09:03:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612947810000|2021-02-10 09:03:30|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612947840000|2021-02-10 09:04:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612947850000|2021-02-10 09:04:10|7316.8|7301.8|7316.2|7301.2|7316.9|7301.9|7316.1|7301.1|8
1612947860000|2021-02-10 09:04:20|7316.5|7301.5|7316.6|7301.6|7317.3|7302.3|7316.5|7301.5|14
1612947870000|2021-02-10 09:04:30|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612947900000|2021-02-10 09:05:00|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612947910000|2021-02-10 09:05:10|7316.5|7301.5|7316.9|7301.9|7316.9|7301.9|7316.5|7301.5|3
1612947920000|2021-02-10 09:05:20|7316|7301|7316.1|7301.1|7316.3|7301.3|7315.8|7300.8|10
1612947950000|2021-02-10 09:05:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612947960000|2021-02-10 09:06:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612947970000|2021-02-10 09:06:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612948020000|2021-02-10 09:07:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612948040000|2021-02-10 09:07:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612948070000|2021-02-10 09:07:50|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612948080000|2021-02-10 09:08:00|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1612948090000|2021-02-10 09:08:10|7315.6|7300.6|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|4
1612948100000|2021-02-10 09:08:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612948110000|2021-02-10 09:08:30|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1612948140000|2021-02-10 09:09:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612948230000|2021-02-10 09:10:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612948240000|2021-02-10 09:10:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612948250000|2021-02-10 09:10:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612948280000|2021-02-10 09:11:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612948300000|2021-02-10 09:11:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612948430000|2021-02-10 09:13:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612948440000|2021-02-10 09:14:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612948480000|2021-02-10 09:14:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612948500000|2021-02-10 09:15:00|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|4
1612948540000|2021-02-10 09:15:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612948550000|2021-02-10 09:15:50|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612948580000|2021-02-10 09:16:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612948590000|2021-02-10 09:16:30|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1612948640000|2021-02-10 09:17:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612948660000|2021-02-10 09:17:40|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|2
1612948670000|2021-02-10 09:17:50|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612948690000|2021-02-10 09:18:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612948730000|2021-02-10 09:18:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612948740000|2021-02-10 09:19:00|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612948870000|2021-02-10 09:21:10|7316|7301|7316.6|7301.6|7316.6|7301.6|7316|7301|3
1612948920000|2021-02-10 09:22:00|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|2
1612948930000|2021-02-10 09:22:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612948940000|2021-02-10 09:22:20|7316.8|7301.8|7317.3|7302.3|7317.4|7302.4|7316.8|7301.8|5
1612948950000|2021-02-10 09:22:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612948970000|2021-02-10 09:22:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1612948980000|2021-02-10 09:23:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612949000000|2021-02-10 09:23:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612949010000|2021-02-10 09:23:30|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1612949040000|2021-02-10 09:24:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1612949060000|2021-02-10 09:24:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1612949080000|2021-02-10 09:24:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612949140000|2021-02-10 09:25:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317|7302|3
1612949220000|2021-02-10 09:27:00|7317.2|7302.2|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|3
1612949240000|2021-02-10 09:27:20|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612949270000|2021-02-10 09:27:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612949280000|2021-02-10 09:28:00|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612949290000|2021-02-10 09:28:10|7318.1|7303.1|7318|7303|7318.2|7303.2|7318|7303|5
1612949300000|2021-02-10 09:28:20|7318.1|7303.1|7318|7303|7318.3|7303.3|7318|7303|5
1612949320000|2021-02-10 09:28:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612949330000|2021-02-10 09:28:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612949340000|2021-02-10 09:29:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612949420000|2021-02-10 09:30:20|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612949430000|2021-02-10 09:30:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612949470000|2021-02-10 09:31:10|7317.1|7302.1|7316.6|7301.6|7317.1|7302.1|7316.4|7301.4|4
1612949510000|2021-02-10 09:31:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612949530000|2021-02-10 09:32:10|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1612949550000|2021-02-10 09:32:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612949560000|2021-02-10 09:32:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612949580000|2021-02-10 09:33:00|7316.8|7301.8|7317.1|7302.1|7317.1|7302.1|7316.8|7301.8|4
1612949620000|2021-02-10 09:33:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612949650000|2021-02-10 09:34:10|7316.9|7301.9|7317.2|7302.2|7317.2|7302.2|7316.9|7301.9|2
1612949760000|2021-02-10 09:36:00|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|2
1612949770000|2021-02-10 09:36:10|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612949810000|2021-02-10 09:36:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612949820000|2021-02-10 09:37:00|7317.6|7302.6|7317.4|7302.4|7317.6|7302.6|7317.4|7302.4|2
1612949870000|2021-02-10 09:37:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612949890000|2021-02-10 09:38:10|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.3|7303.3|2
1612949900000|2021-02-10 09:38:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1612949920000|2021-02-10 09:38:40|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1612949970000|2021-02-10 09:39:30|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1612949980000|2021-02-10 09:39:40|7319|7304|7318.9|7303.9|7319.1|7304.1|7318.6|7303.6|7
1612949990000|2021-02-10 09:39:50|7319.2|7304.2|7318.6|7303.6|7319.2|7304.2|7318.6|7303.6|3
1612950010000|2021-02-10 09:40:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612950020000|2021-02-10 09:40:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612950040000|2021-02-10 09:40:40|7318.4|7303.4|7319.1|7304.1|7319.2|7304.2|7318.4|7303.4|4
1612950050000|2021-02-10 09:40:50|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|2
1612950060000|2021-02-10 09:41:00|7319|7304|7318.6|7303.6|7319|7304|7318.6|7303.6|3
1612950150000|2021-02-10 09:42:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612950200000|2021-02-10 09:43:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612950220000|2021-02-10 09:43:40|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.3|7303.3|2
1612950230000|2021-02-10 09:43:50|7318.4|7303.4|7317.8|7302.8|7318.4|7303.4|7317.8|7302.8|2
1612950240000|2021-02-10 09:44:00|7318.1|7303.1|7318.6|7303.6|7318.7|7303.7|7318.1|7303.1|3
1612950250000|2021-02-10 09:44:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1612950260000|2021-02-10 09:44:20|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|3
1612950270000|2021-02-10 09:44:30|7318.7|7303.7|7318.1|7303.1|7318.9|7303.9|7318.1|7303.1|5
1612950280000|2021-02-10 09:44:40|7318|7303|7318.5|7303.5|7318.5|7303.5|7318|7303|3
1612950290000|2021-02-10 09:44:50|7318.6|7303.6|7319|7304|7319|7304|7318.6|7303.6|3
1612950300000|2021-02-10 09:45:00|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1612950310000|2021-02-10 09:45:10|7318.5|7303.5|7318|7303|7318.5|7303.5|7318|7303|3
1612950320000|2021-02-10 09:45:20|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1612950330000|2021-02-10 09:45:30|7317.6|7302.6|7318|7303|7318|7303|7317.6|7302.6|2
1612950350000|2021-02-10 09:45:50|7317.9|7302.9|7318|7303|7318|7303|7317.8|7302.8|4
1612950360000|2021-02-10 09:46:00|7317.4|7302.4|7317|7302|7317.4|7302.4|7317|7302|2
1612950430000|2021-02-10 09:47:10|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|2
1612950440000|2021-02-10 09:47:20|7317.5|7302.5|7317.4|7302.4|7317.5|7302.5|7317.4|7302.4|6
1612950450000|2021-02-10 09:47:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1612950460000|2021-02-10 09:47:40|7317.4|7302.4|7318.3|7303.3|7318.3|7303.3|7317.3|7302.3|8
1612950470000|2021-02-10 09:47:50|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|5
1612950480000|2021-02-10 09:48:00|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|3
1612950490000|2021-02-10 09:48:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1612950500000|2021-02-10 09:48:20|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1612950510000|2021-02-10 09:48:30|7318.9|7303.9|7319.8|7304.8|7319.9|7304.9|7318.9|7303.9|8
1612950520000|2021-02-10 09:48:40|7319.6|7304.6|7320.1|7305.1|7320.1|7305.1|7319.6|7304.6|5
1612950530000|2021-02-10 09:48:50|7320|7305|7320.5|7305.5|7320.5|7305.5|7320|7305|3
1612950540000|2021-02-10 09:49:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|7
1612950550000|2021-02-10 09:49:10|7320.4|7305.4|7320.4|7305.4|7320.6|7305.6|7320.2|7305.2|4
1612950560000|2021-02-10 09:49:20|7320.2|7305.2|7321.1|7306.1|7321.1|7306.1|7320.2|7305.2|5
1612950570000|2021-02-10 09:49:30|7321|7306|7322|7307|7322|7307|7320.9|7305.9|11
1612950580000|2021-02-10 09:49:40|7321.9|7306.9|7321.9|7306.9|7322.3|7307.3|7321.9|7306.9|11
1612950600000|2021-02-10 09:50:00|7321.5|7306.5|7322.1|7307.1|7322.5|7307.5|7321.4|7306.4|17
1612950610000|2021-02-10 09:50:10|7322.2|7307.2|7322.3|7307.3|7322.4|7307.4|7322.2|7307.2|5
1612950620000|2021-02-10 09:50:20|7322.1|7307.1|7321.4|7306.4|7322.1|7307.1|7321.4|7306.4|6
1612950630000|2021-02-10 09:50:30|7321.3|7306.3|7320|7305|7321.3|7306.3|7320|7305|4
1612950710000|2021-02-10 09:51:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612950720000|2021-02-10 09:52:00|7320.3|7305.3|7320.7|7305.7|7320.7|7305.7|7320.3|7305.3|3
1612950740000|2021-02-10 09:52:20|7320.6|7305.6|7320.2|7305.2|7320.6|7305.6|7320.2|7305.2|4
1612950770000|2021-02-10 09:52:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1612950780000|2021-02-10 09:53:00|7319.8|7304.8|7319.8|7304.8|7320|7305|7319.8|7304.8|3
1612950790000|2021-02-10 09:53:10|7319.9|7304.9|7320.1|7305.1|7320.1|7305.1|7319.9|7304.9|2
1612950800000|2021-02-10 09:53:20|7320|7305|7320.3|7305.3|7320.5|7305.5|7320|7305|5
1612950810000|2021-02-10 09:53:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7319.8|7304.8|6
1612950820000|2021-02-10 09:53:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1612950830000|2021-02-10 09:53:50|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1612950840000|2021-02-10 09:54:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1612950850000|2021-02-10 09:54:10|7320.1|7305.1|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|3
1612950860000|2021-02-10 09:54:20|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1612950880000|2021-02-10 09:54:40|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|2
1612950900000|2021-02-10 09:55:00|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1612950920000|2021-02-10 09:55:20|7320.4|7305.4|7320.8|7305.8|7320.8|7305.8|7320.4|7305.4|3
1612950930000|2021-02-10 09:55:30|7320.9|7305.9|7321.6|7306.6|7322.2|7307.2|7320.9|7305.9|7
1612950940000|2021-02-10 09:55:40|7321.7|7306.7|7321.2|7306.2|7321.7|7306.7|7321.2|7306.2|5
1612950950000|2021-02-10 09:55:50|7321|7306|7320.6|7305.6|7321|7306|7320.6|7305.6|4
1612950960000|2021-02-10 09:56:00|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|5
1612950970000|2021-02-10 09:56:10|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1612950980000|2021-02-10 09:56:20|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.2|7305.2|3
1612951000000|2021-02-10 09:56:40|7320.5|7305.5|7320.9|7305.9|7320.9|7305.9|7320.5|7305.5|3
1612951010000|2021-02-10 09:56:50|7321|7306|7322|7307|7322.6|7307.6|7321|7306|11
1612951020000|2021-02-10 09:57:00|7321.9|7306.9|7321.3|7306.3|7322|7307|7321.3|7306.3|5
1612951030000|2021-02-10 09:57:10|7320.5|7305.5|7321.5|7306.5|7321.5|7306.5|7320.5|7305.5|5
1612951040000|2021-02-10 09:57:20|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.2|7306.2|6
1612951050000|2021-02-10 09:57:30|7321.2|7306.2|7322|7307|7322|7307|7321.2|7306.2|10
1612951060000|2021-02-10 09:57:40|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1612951070000|2021-02-10 09:57:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|3
1612951080000|2021-02-10 09:58:00|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1612951090000|2021-02-10 09:58:10|7321.3|7306.3|7320.2|7305.2|7321.3|7306.3|7320|7305|4
1612951100000|2021-02-10 09:58:20|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320|7305|4
1612951120000|2021-02-10 09:58:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1612951150000|2021-02-10 09:59:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1612951160000|2021-02-10 09:59:20|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|4
1612951170000|2021-02-10 09:59:30|7320.6|7305.6|7320.6|7305.6|7320.7|7305.7|7320.4|7305.4|5
1612951180000|2021-02-10 09:59:40|7320.1|7305.1|7320.3|7305.3|7320.4|7305.4|7320.1|7305.1|4
1612951190000|2021-02-10 09:59:50|7319.3|7304.3|7319.7|7304.7|7319.7|7304.7|7319.2|7304.2|5
1612951200000|2021-02-10 10:00:00|7319.4|7304.4|7319.7|7304.7|7319.9|7304.9|7319.3|7304.3|6
1612951220000|2021-02-10 10:00:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1612951230000|2021-02-10 10:00:30|7319.7|7304.7|7319.3|7304.3|7319.7|7304.7|7319.3|7304.3|3
1612951240000|2021-02-10 10:00:40|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|2
1612951260000|2021-02-10 10:01:00|7319.5|7304.5|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|5
1612951290000|2021-02-10 10:01:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612951300000|2021-02-10 10:01:40|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1612951320000|2021-02-10 10:02:00|7319.3|7304.3|7318.9|7303.9|7319.3|7304.3|7318.9|7303.9|3
1612951340000|2021-02-10 10:02:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1612951370000|2021-02-10 10:02:50|7319|7304|7319.3|7304.3|7319.3|7304.3|7319|7304|2
1612951380000|2021-02-10 10:03:00|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1612951400000|2021-02-10 10:03:20|7319|7304|7319.3|7304.3|7319.3|7304.3|7318.9|7303.9|4
1612951460000|2021-02-10 10:04:20|7318.3|7303.3|7317.8|7302.8|7318.3|7303.3|7317.8|7302.8|4
1612951490000|2021-02-10 10:04:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612951510000|2021-02-10 10:05:10|7318.2|7303.2|7317.8|7302.8|7318.2|7303.2|7317.8|7302.8|3
1612951520000|2021-02-10 10:05:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612951530000|2021-02-10 10:05:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612951540000|2021-02-10 10:05:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1612951550000|2021-02-10 10:05:50|7317.9|7302.9|7317.9|7302.9|7318|7303|7317.9|7302.9|3
1612951560000|2021-02-10 10:06:00|7318|7303|7318.2|7303.2|7318.2|7303.2|7318|7303|2
1612951580000|2021-02-10 10:06:20|7318.1|7303.1|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|3
1612951620000|2021-02-10 10:07:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1612951710000|2021-02-10 10:08:30|7317.7|7302.7|7318|7303|7318|7303|7317.7|7302.7|4
1612951720000|2021-02-10 10:08:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612951740000|2021-02-10 10:09:00|7317.5|7302.5|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|6
1612951760000|2021-02-10 10:09:20|7317|7302|7317.3|7302.3|7317.3|7302.3|7317|7302|2
1612951910000|2021-02-10 10:11:50|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1612951920000|2021-02-10 10:12:00|7317.2|7302.2|7316.9|7301.9|7317.3|7302.3|7316.9|7301.9|4
1612951930000|2021-02-10 10:12:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612951940000|2021-02-10 10:12:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1612951950000|2021-02-10 10:12:30|7316.8|7301.8|7317|7302|7317|7302|7316.8|7301.8|3
1612951960000|2021-02-10 10:12:40|7316.9|7301.9|7317.3|7302.3|7317.3|7302.3|7316.9|7301.9|3
1612951970000|2021-02-10 10:12:50|7317|7302|7317.3|7302.3|7317.3|7302.3|7317|7302|2
1612951980000|2021-02-10 10:13:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1612951990000|2021-02-10 10:13:10|7317.4|7302.4|7317|7302|7317.4|7302.4|7317|7302|3
1612952000000|2021-02-10 10:13:20|7317.5|7302.5|7317.7|7302.7|7317.7|7302.7|7317.5|7302.5|2
1612952010000|2021-02-10 10:13:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612952030000|2021-02-10 10:13:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612952040000|2021-02-10 10:14:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612952060000|2021-02-10 10:14:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1612952070000|2021-02-10 10:14:30|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1612952130000|2021-02-10 10:15:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1612952140000|2021-02-10 10:15:40|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|3
1612952190000|2021-02-10 10:16:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1612952200000|2021-02-10 10:16:40|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|3
1612952210000|2021-02-10 10:16:50|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1612952220000|2021-02-10 10:17:00|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1612952260000|2021-02-10 10:17:40|7318.5|7303.5|7318.2|7303.2|7318.6|7303.6|7318.2|7303.2|7
1612952300000|2021-02-10 10:18:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612952340000|2021-02-10 10:19:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612952360000|2021-02-10 10:19:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612952370000|2021-02-10 10:19:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612952380000|2021-02-10 10:19:40|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612952430000|2021-02-10 10:20:30|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612952560000|2021-02-10 10:22:40|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612952600000|2021-02-10 10:23:20|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612952610000|2021-02-10 10:23:30|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1612952870000|2021-02-10 10:27:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1612952910000|2021-02-10 10:28:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1612953010000|2021-02-10 10:30:10|7318.1|7303.1|7317.2|7302.2|7318.1|7303.1|7317.2|7302.2|7
1612953200000|2021-02-10 10:33:20|7317.3|7302.3|7318|7303|7318|7303|7317.3|7302.3|5
1612953210000|2021-02-10 10:33:30|7317.9|7302.9|7317.3|7302.3|7317.9|7302.9|7317.3|7302.3|5
1612953220000|2021-02-10 10:33:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612953250000|2021-02-10 10:34:10|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|2
1612953260000|2021-02-10 10:34:20|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612953390000|2021-02-10 10:36:30|7317.3|7302.3|7317.1|7302.1|7317.5|7302.5|7317|7302|5
1612953400000|2021-02-10 10:36:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1612953440000|2021-02-10 10:37:20|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|3
1612953450000|2021-02-10 10:37:30|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1612953460000|2021-02-10 10:37:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1612953490000|2021-02-10 10:38:10|7318|7303|7317.5|7302.5|7318|7303|7317.5|7302.5|5
1612953500000|2021-02-10 10:38:20|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|2
1612953510000|2021-02-10 10:38:30|7316.9|7301.9|7316.6|7301.6|7317.2|7302.2|7316.6|7301.6|6
1612953520000|2021-02-10 10:38:40|7316.5|7301.5|7316.2|7301.2|7316.5|7301.5|7315.9|7300.9|5
1612953590000|2021-02-10 10:39:50|7316|7301|7316.4|7301.4|7316.4|7301.4|7315.9|7300.9|4
1612953600000|2021-02-10 10:40:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612953810000|2021-02-10 10:43:30|7316.3|7301.3|7316.5|7301.5|7316.5|7301.5|7316.3|7301.3|2
1612953820000|2021-02-10 10:43:40|7316.4|7301.4|7316.2|7301.2|7316.4|7301.4|7316.2|7301.2|2
1612953850000|2021-02-10 10:44:10|7315.8|7300.8|7316.2|7301.2|7316.2|7301.2|7315.8|7300.8|4
1612953860000|2021-02-10 10:44:20|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7315.8|7300.8|8
1612953890000|2021-02-10 10:44:50|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|2
1612953900000|2021-02-10 10:45:00|7316.2|7301.2|7315.9|7300.9|7316.2|7301.2|7315.9|7300.9|2
1612953930000|2021-02-10 10:45:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612953940000|2021-02-10 10:45:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612953970000|2021-02-10 10:46:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1612953990000|2021-02-10 10:46:30|7315.9|7300.9|7315.7|7300.7|7316|7301|7315.7|7300.7|6
1612954000000|2021-02-10 10:46:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612954260000|2021-02-10 10:51:00|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7315.9|7300.9|5
1612954270000|2021-02-10 10:51:10|7315.9|7300.9|7316.1|7301.1|7316.3|7301.3|7315.9|7300.9|3
1612954280000|2021-02-10 10:51:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612954330000|2021-02-10 10:52:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612954370000|2021-02-10 10:52:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612954380000|2021-02-10 10:53:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612954390000|2021-02-10 10:53:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612954420000|2021-02-10 10:53:40|7315.1|7300.1|7315.1|7300.1|7315.4|7300.4|7315.1|7300.1|4
1612954430000|2021-02-10 10:53:50|7315|7300|7314.7|7299.7|7315|7300|7314.7|7299.7|3
1612954440000|2021-02-10 10:54:00|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|4
1612954450000|2021-02-10 10:54:10|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1612954530000|2021-02-10 10:55:30|7314.5|7299.5|7314.3|7299.3|7314.5|7299.5|7314.3|7299.3|2
1612954540000|2021-02-10 10:55:40|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1612954560000|2021-02-10 10:56:00|7314|7299|7314|7299|7314|7299|7313.9|7298.9|3
1612954580000|2021-02-10 10:56:20|7313.7|7298.7|7313|7298|7313.7|7298.7|7313|7298|5
1612954590000|2021-02-10 10:56:30|7313.1|7298.1|7313|7298|7313.3|7298.3|7313|7298|9
1612954600000|2021-02-10 10:56:40|7313.2|7298.2|7313|7298|7313.2|7298.2|7313|7298|2
1612954610000|2021-02-10 10:56:50|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1612954620000|2021-02-10 10:57:00|7313|7298|7313.3|7298.3|7313.3|7298.3|7312.8|7297.8|4
1612954630000|2021-02-10 10:57:10|7313.4|7298.4|7312.8|7297.8|7313.4|7298.4|7312.8|7297.8|4
1612954640000|2021-02-10 10:57:20|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|4
1612954710000|2021-02-10 10:58:30|7313.2|7298.2|7313.7|7298.7|7313.7|7298.7|7313.2|7298.2|4
1612954720000|2021-02-10 10:58:40|7313.9|7298.9|7314.7|7299.7|7314.7|7299.7|7313.9|7298.9|5
1612954730000|2021-02-10 10:58:50|7314.8|7299.8|7314.3|7299.3|7314.8|7299.8|7314.3|7299.3|4
1612954740000|2021-02-10 10:59:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612954750000|2021-02-10 10:59:10|7314.6|7299.6|7314.2|7299.2|7314.6|7299.6|7314.2|7299.2|4
1612954760000|2021-02-10 10:59:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612954810000|2021-02-10 11:00:10|7314.4|7299.4|7314.4|7299.4|7314.7|7299.7|7314.4|7299.4|4
1612954820000|2021-02-10 11:00:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612954830000|2021-02-10 11:00:30|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1612954840000|2021-02-10 11:00:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612954860000|2021-02-10 11:01:00|7314.7|7299.7|7315|7300|7315|7300|7314.7|7299.7|4
1612954900000|2021-02-10 11:01:40|7314.8|7299.8|7314.1|7299.1|7314.8|7299.8|7314.1|7299.1|5
1612954910000|2021-02-10 11:01:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1612954940000|2021-02-10 11:02:20|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314|7299|3
1612954950000|2021-02-10 11:02:30|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1612954970000|2021-02-10 11:02:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1612955040000|2021-02-10 11:04:00|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.1|7299.1|6
1612955050000|2021-02-10 11:04:10|7314.4|7299.4|7314.8|7299.8|7314.8|7299.8|7314.4|7299.4|3
1612955070000|2021-02-10 11:04:30|7319.1|7294.1|7319.2|7294.2|7319.3|7294.3|7319|7294|6
1612955080000|2021-02-10 11:04:40|7319.3|7294.3|7319.2|7294.2|7319.3|7294.3|7319.2|7294.2|2
1612955100000|2021-02-10 11:05:00|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1612955120000|2021-02-10 11:05:20|7319.2|7294.2|7319.3|7294.3|7319.3|7294.3|7319.2|7294.2|2
1612955130000|2021-02-10 11:05:30|7319.2|7294.2|7314.9|7299.9|7319.3|7299.9|7314.9|7294.2|5
1612955140000|2021-02-10 11:05:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612955150000|2021-02-10 11:05:50|7314.7|7299.7|7319.5|7294.5|7319.5|7299.7|7314.7|7294.3|4
1612955180000|2021-02-10 11:06:20|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1612955190000|2021-02-10 11:06:30|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1612955220000|2021-02-10 11:07:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612955240000|2021-02-10 11:07:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1612955270000|2021-02-10 11:07:50|7315.1|7300.1|7319.8|7294.8|7319.8|7300.1|7314.9|7294.8|3
1612955290000|2021-02-10 11:08:10|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1612955300000|2021-02-10 11:08:20|7319.8|7294.8|7319.7|7294.7|7319.8|7294.8|7319.7|7294.7|4
1612955310000|2021-02-10 11:08:30|7319.8|7294.8|7319.7|7294.7|7319.8|7294.8|7319.7|7294.7|2
1612955330000|2021-02-10 11:08:50|7319.8|7294.8|7319.7|7294.7|7319.8|7294.8|7319.7|7294.7|2
1612955340000|2021-02-10 11:09:00|7320|7295|7320|7295|7320|7295|7320|7295|1
1612955350000|2021-02-10 11:09:10|7319.9|7294.9|7320|7295|7320|7295|7319.7|7294.7|4
1612955360000|2021-02-10 11:09:20|7319.7|7294.7|7320.2|7295.2|7320.5|7295.5|7319.6|7294.6|9
1612955370000|2021-02-10 11:09:30|7320.3|7295.3|7320.1|7295.1|7320.3|7295.3|7320.1|7295.1|3
1612955390000|2021-02-10 11:09:50|7320.2|7295.2|7320.1|7295.1|7320.3|7295.3|7320.1|7295.1|3
1612955400000|2021-02-10 11:10:00|7320.2|7295.2|7320.3|7295.3|7320.4|7295.4|7320.2|7295.2|3
1612955420000|2021-02-10 11:10:20|7320.2|7295.2|7319.7|7294.7|7320.3|7295.3|7319.5|7294.5|7
1612955430000|2021-02-10 11:10:30|7319.8|7294.8|7315.1|7300.1|7319.8|7300.4|7315|7294.8|7
1612955440000|2021-02-10 11:10:40|7320|7295|7315|7300|7320|7300.4|7315|7294.8|10
1612955460000|2021-02-10 11:11:00|7320|7295|7320|7295|7320|7295|7319.8|7294.8|5
1612955470000|2021-02-10 11:11:10|7319.8|7294.8|7320|7295|7320.1|7295.1|7319.8|7294.8|6
1612955480000|2021-02-10 11:11:20|7320.1|7295.1|7320|7295|7320.1|7295.1|7320|7295|2
1612955490000|2021-02-10 11:11:30|7320.1|7295.1|7314.3|7299.3|7320.1|7299.6|7314.3|7295|6
1612955510000|2021-02-10 11:11:50|7314.6|7299.6|7314.9|7299.9|7314.9|7299.9|7314.6|7299.6|3
1612955520000|2021-02-10 11:12:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612955530000|2021-02-10 11:12:10|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612955570000|2021-02-10 11:12:50|7314.3|7299.3|7314.6|7299.6|7314.6|7299.6|7314.3|7299.3|2
1612955580000|2021-02-10 11:13:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612955590000|2021-02-10 11:13:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612955600000|2021-02-10 11:13:20|7314.3|7299.3|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|2
1612955700000|2021-02-10 11:15:00|7314.4|7299.4|7314|7299|7314.5|7299.5|7314|7299|5
1612955710000|2021-02-10 11:15:10|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314|7299|3
1612955720000|2021-02-10 11:15:20|7319.4|7294.4|7318.6|7293.6|7319.5|7299.1|7313.6|7293.6|12
1612955730000|2021-02-10 11:15:30|7318.7|7293.7|7313.6|7298.6|7319|7298.6|7313.6|7293.7|5
1612955740000|2021-02-10 11:15:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612955750000|2021-02-10 11:15:50|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|2
1612955760000|2021-02-10 11:16:00|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|4
1612955840000|2021-02-10 11:17:20|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612955920000|2021-02-10 11:18:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612955930000|2021-02-10 11:18:50|7313.5|7298.5|7313.8|7298.8|7313.8|7298.8|7313.5|7298.5|3
1612955940000|2021-02-10 11:19:00|7314|7299|7314|7299|7314.1|7299.1|7314|7299|3
1612955960000|2021-02-10 11:19:20|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|4
1612955970000|2021-02-10 11:19:30|7314.1|7299.1|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|5
1612956000000|2021-02-10 11:20:00|7314.2|7299.2|7319.1|7294.1|7319.6|7299.3|7314.1|7294.1|10
1612956010000|2021-02-10 11:20:10|7319.2|7294.2|7319.5|7294.5|7319.5|7294.5|7319.1|7294.1|5
1612956020000|2021-02-10 11:20:20|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612956030000|2021-02-10 11:20:30|7314.8|7299.8|7314.5|7299.5|7314.8|7299.8|7314.5|7299.5|2
1612956040000|2021-02-10 11:20:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612956050000|2021-02-10 11:20:50|7314.2|7299.2|7314.1|7299.1|7314.3|7299.3|7314.1|7299.1|3
1612956060000|2021-02-10 11:21:00|7314|7299|7314|7299|7314.1|7299.1|7314|7299|5
1612956070000|2021-02-10 11:21:10|7314.1|7299.1|7314.1|7299.1|7314.4|7299.4|7314|7299|6
1612956080000|2021-02-10 11:21:20|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1612956130000|2021-02-10 11:22:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612956250000|2021-02-10 11:24:10|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|3
1612956260000|2021-02-10 11:24:20|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1612956290000|2021-02-10 11:24:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1612956300000|2021-02-10 11:25:00|7313.9|7298.9|7314|7299|7314|7299|7313.9|7298.9|2
1612956370000|2021-02-10 11:26:10|7313.8|7298.8|7313.2|7298.2|7313.8|7298.8|7313.2|7298.2|3
1612956380000|2021-02-10 11:26:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1612956480000|2021-02-10 11:28:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612956490000|2021-02-10 11:28:10|7313|7298|7313|7298|7313|7298|7313|7298|1
1612956510000|2021-02-10 11:28:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612956530000|2021-02-10 11:28:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1612956570000|2021-02-10 11:29:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612956600000|2021-02-10 11:30:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612956690000|2021-02-10 11:31:30|7316.5|7291.5|7316.8|7291.8|7316.8|7291.8|7316.5|7291.5|2
1612956710000|2021-02-10 11:31:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1612956740000|2021-02-10 11:32:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1612957010000|2021-02-10 11:36:50|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1612957060000|2021-02-10 11:37:40|7312.4|7297.4|7313.2|7298.2|7313.2|7298.2|7312.4|7297.4|2
1612957070000|2021-02-10 11:37:50|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1612957100000|2021-02-10 11:38:20|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1612957420000|2021-02-10 11:43:40|7318|7293|7318|7293|7318|7293|7318|7293|1
1612957430000|2021-02-10 11:43:50|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1612957510000|2021-02-10 11:45:10|7318.4|7293.4|7318.5|7293.5|7318.5|7293.5|7318.4|7293.4|2
1612957610000|2021-02-10 11:46:50|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1612957800000|2021-02-10 11:50:00|7314|7299|7314|7299|7314|7299|7314|7299|1
1612957810000|2021-02-10 11:50:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612957820000|2021-02-10 11:50:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612957830000|2021-02-10 11:50:30|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612957840000|2021-02-10 11:50:40|7315.8|7300.8|7321|7296|7321|7300.8|7315.8|7296|2
1612957850000|2021-02-10 11:50:50|7321.1|7296.1|7320.8|7295.8|7321.2|7296.2|7320.8|7295.8|4
1612957860000|2021-02-10 11:51:00|7320.7|7295.7|7320.3|7295.3|7320.7|7295.7|7320.3|7295.3|3
1612957870000|2021-02-10 11:51:10|7314.7|7299.7|7319.3|7294.3|7319.3|7299.7|7314.7|7294.3|2
1612957880000|2021-02-10 11:51:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612957900000|2021-02-10 11:51:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612957990000|2021-02-10 11:53:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612958000000|2021-02-10 11:53:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1612958040000|2021-02-10 11:54:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612958260000|2021-02-10 11:57:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1612958310000|2021-02-10 11:58:30|7314.9|7299.9|7314.7|7299.7|7314.9|7299.9|7314.7|7299.7|2
1612958390000|2021-02-10 11:59:50|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|2
1612958410000|2021-02-10 12:00:10|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1612958470000|2021-02-10 12:01:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612958490000|2021-02-10 12:01:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1612958630000|2021-02-10 12:03:50|7315.1|7300.1|7315.6|7300.6|7315.6|7300.6|7315.1|7300.1|2
1612958640000|2021-02-10 12:04:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612958690000|2021-02-10 12:04:50|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|3
1612958700000|2021-02-10 12:05:00|7315.7|7300.7|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|3
1612958910000|2021-02-10 12:08:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612958980000|2021-02-10 12:09:40|7316.1|7301.1|7316.7|7301.7|7316.7|7301.7|7316.1|7301.1|2
1612959110000|2021-02-10 12:11:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612959290000|2021-02-10 12:14:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1612959300000|2021-02-10 12:15:00|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1612959310000|2021-02-10 12:15:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612959340000|2021-02-10 12:15:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612959360000|2021-02-10 12:16:00|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1612959500000|2021-02-10 12:18:20|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1612959530000|2021-02-10 12:18:50|7321|7296|7321|7296|7321|7296|7321|7296|1
1612959580000|2021-02-10 12:19:40|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1612959600000|2021-02-10 12:20:00|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1612959620000|2021-02-10 12:20:20|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1612959630000|2021-02-10 12:20:30|7321|7296|7321|7296|7321|7296|7321|7296|1
1612959800000|2021-02-10 12:23:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612959820000|2021-02-10 12:23:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612960060000|2021-02-10 12:27:40|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1612960100000|2021-02-10 12:28:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1612960120000|2021-02-10 12:28:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612960130000|2021-02-10 12:28:50|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.4|7299.4|6
1612960280000|2021-02-10 12:31:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612960480000|2021-02-10 12:34:40|7314.4|7299.4|7314|7299|7314.4|7299.4|7314|7299|2
1612960600000|2021-02-10 12:36:40|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1612960640000|2021-02-10 12:37:20|7314.3|7299.3|7318.7|7293.7|7318.7|7299.3|7314.3|7293.7|2
1612960650000|2021-02-10 12:37:30|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1612960660000|2021-02-10 12:37:40|7318.6|7293.6|7318.7|7293.7|7318.7|7293.7|7318.6|7293.6|2
1612960670000|2021-02-10 12:37:50|7318.4|7293.4|7318.3|7293.3|7318.4|7293.4|7318.3|7293.3|2
1612960680000|2021-02-10 12:38:00|7318.2|7293.2|7318.5|7293.5|7318.5|7293.5|7318|7293|4
1612960690000|2021-02-10 12:38:10|7318.6|7293.6|7318.8|7293.8|7318.8|7293.8|7318.6|7293.6|2
1612960700000|2021-02-10 12:38:20|7318.9|7293.9|7313.6|7298.6|7319.3|7298.6|7313.6|7293.9|3
1612960710000|2021-02-10 12:38:30|7319.3|7294.3|7319.5|7294.5|7319.5|7294.5|7319.3|7294.3|3
1612960720000|2021-02-10 12:38:40|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.6|7294.6|2
1612960740000|2021-02-10 12:39:00|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612960750000|2021-02-10 12:39:10|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1612960800000|2021-02-10 12:40:00|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1612960840000|2021-02-10 12:40:40|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1612960850000|2021-02-10 12:40:50|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.6|7294.6|2
1612960880000|2021-02-10 12:41:20|7319.8|7294.8|7319.7|7294.7|7319.8|7294.8|7319.7|7294.7|2
1612960940000|2021-02-10 12:42:20|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.6|7294.6|2
1612960950000|2021-02-10 12:42:30|7315.1|7300.1|7319.9|7294.9|7319.9|7300.1|7315.1|7294.9|2
1612960980000|2021-02-10 12:43:00|7319.8|7294.8|7315|7300|7319.8|7300|7315|7294.8|2
1612960990000|2021-02-10 12:43:10|7319.9|7294.9|7315.6|7300.6|7319.9|7300.6|7315.2|7294.8|6
1612961040000|2021-02-10 12:44:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612961100000|2021-02-10 12:45:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612961420000|2021-02-10 12:50:20|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1612961430000|2021-02-10 12:50:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1612961700000|2021-02-10 12:55:00|7316.1|7301.1|7316.5|7301.5|7316.5|7301.5|7316.1|7301.1|3
1612961710000|2021-02-10 12:55:10|7316.4|7301.4|7316|7301|7316.4|7301.4|7316|7301|2
1612961720000|2021-02-10 12:55:20|7316.2|7301.2|7317|7302|7317|7302|7316|7301|4
1612961730000|2021-02-10 12:55:30|7316.7|7301.7|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|3
1612961740000|2021-02-10 12:55:40|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|2
1612961800000|2021-02-10 12:56:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1612961860000|2021-02-10 12:57:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1612962140000|2021-02-10 13:02:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612962150000|2021-02-10 13:02:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612962180000|2021-02-10 13:03:00|7315.8|7300.8|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|3
1612962190000|2021-02-10 13:03:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612962260000|2021-02-10 13:04:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612962360000|2021-02-10 13:06:00|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612962390000|2021-02-10 13:06:30|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1612962400000|2021-02-10 13:06:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1612962530000|2021-02-10 13:08:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612963740000|2021-02-10 13:29:00|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1612963760000|2021-02-10 13:29:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612963790000|2021-02-10 13:29:50|7314.5|7299.5|7314.8|7299.8|7314.8|7299.8|7314.5|7299.5|2
1612963800000|2021-02-10 13:30:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612963810000|2021-02-10 13:30:10|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612963870000|2021-02-10 13:31:10|7314.5|7299.5|7313.9|7298.9|7314.5|7299.5|7313.9|7298.9|4
1612963880000|2021-02-10 13:31:20|7313.4|7298.4|7314|7299|7314|7299|7313.4|7298.4|2
1612963920000|2021-02-10 13:32:00|7313.9|7298.9|7318.4|7293.4|7318.7|7298.9|7313.9|7293.4|5
1612963930000|2021-02-10 13:32:10|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1612963940000|2021-02-10 13:32:20|7318.6|7293.6|7318.6|7293.6|7318.6|7293.6|7318.5|7293.5|3
1612964040000|2021-02-10 13:34:00|7318.7|7293.7|7318.8|7293.8|7318.8|7293.8|7318.7|7293.7|2
1612964260000|2021-02-10 13:37:40|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|1
1612964560000|2021-02-10 13:42:40|7319|7294|7319|7294|7319|7294|7319|7294|1
1612964600000|2021-02-10 13:43:20|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1612964620000|2021-02-10 13:43:40|7314.3|7299.3|7313.6|7298.6|7314.3|7299.3|7313.6|7298.6|3
1612964650000|2021-02-10 13:44:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612964670000|2021-02-10 13:44:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612964690000|2021-02-10 13:44:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7312.7|7297.7|3
1612964700000|2021-02-10 13:45:00|7312.8|7297.8|7312|7297|7312.8|7297.8|7312|7297|4
1612964710000|2021-02-10 13:45:10|7312.1|7297.1|7312.6|7297.6|7312.6|7297.6|7312.1|7297.1|3
1612964720000|2021-02-10 13:45:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612964780000|2021-02-10 13:46:20|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.1|7297.1|4
1612964790000|2021-02-10 13:46:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1612964870000|2021-02-10 13:47:50|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1612965090000|2021-02-10 13:51:30|7312.4|7297.4|7312.2|7297.2|7312.4|7297.4|7312.2|7297.2|2
1612965120000|2021-02-10 13:52:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1612965170000|2021-02-10 13:52:50|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1612965320000|2021-02-10 13:55:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1612965400000|2021-02-10 13:56:40|7313.3|7298.3|7312.9|7297.9|7313.4|7298.4|7312.9|7297.9|4
1612965470000|2021-02-10 13:57:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612965500000|2021-02-10 13:58:20|7313.5|7298.5|7313.9|7298.9|7314|7299|7313.5|7298.5|7
1612965510000|2021-02-10 13:58:30|7313.8|7298.8|7313.6|7298.6|7313.9|7298.9|7313.5|7298.5|11
1612965540000|2021-02-10 13:59:00|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612965560000|2021-02-10 13:59:20|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1612965580000|2021-02-10 13:59:40|7313.6|7298.6|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|3
1612965590000|2021-02-10 13:59:50|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|2
1612965600000|2021-02-10 14:00:00|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1612965740000|2021-02-10 14:02:20|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612965800000|2021-02-10 14:03:20|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|4
1612965810000|2021-02-10 14:03:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612965950000|2021-02-10 14:05:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612966140000|2021-02-10 14:09:00|7313|7298|7312.7|7297.7|7313|7298|7312.7|7297.7|2
1612966210000|2021-02-10 14:10:10|7312.6|7297.6|7312.7|7297.7|7312.7|7297.7|7312.6|7297.6|2
1612966240000|2021-02-10 14:10:40|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612966410000|2021-02-10 14:13:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612966420000|2021-02-10 14:13:40|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.2|7298.2|5
1612966450000|2021-02-10 14:14:10|7312.6|7297.6|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|2
1612966520000|2021-02-10 14:15:20|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612966530000|2021-02-10 14:15:30|7313|7298|7313.2|7298.2|7313.2|7298.2|7313|7298|2
1612966680000|2021-02-10 14:18:00|7313|7298|7312.6|7297.6|7313|7298|7312.6|7297.6|2
1612966690000|2021-02-10 14:18:10|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1612966810000|2021-02-10 14:20:10|7312.3|7297.3|7312.2|7297.2|7312.3|7297.3|7312.2|7297.2|2
1612966820000|2021-02-10 14:20:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312|7297|3
1612966830000|2021-02-10 14:20:30|7312.2|7297.2|7312|7297|7312.2|7297.2|7312|7297|3
1612966850000|2021-02-10 14:20:50|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1612966860000|2021-02-10 14:21:00|7312.1|7297.1|7312.1|7297.1|7312.2|7297.2|7312|7297|5
1612966890000|2021-02-10 14:21:30|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1612966900000|2021-02-10 14:21:40|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1612966910000|2021-02-10 14:21:50|7312|7297|7312.6|7297.6|7312.6|7297.6|7312|7297|5
1612966920000|2021-02-10 14:22:00|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1612966940000|2021-02-10 14:22:20|7312.8|7297.8|7313.4|7298.4|7313.4|7298.4|7312.8|7297.8|4
1612966950000|2021-02-10 14:22:30|7313.7|7298.7|7313.9|7298.9|7313.9|7298.9|7313.7|7298.7|3
1612966960000|2021-02-10 14:22:40|7314|7299|7314|7299|7314|7299|7314|7299|1
1612966970000|2021-02-10 14:22:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1612966980000|2021-02-10 14:23:00|7314.2|7299.2|7314.6|7299.6|7314.6|7299.6|7314.2|7299.2|3
1612966990000|2021-02-10 14:23:10|7314.7|7299.7|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|3
1612967000000|2021-02-10 14:23:20|7314.8|7299.8|7315.3|7300.3|7315.3|7300.3|7314.6|7299.6|6
1612967020000|2021-02-10 14:23:40|7315.4|7300.4|7313.8|7298.8|7320.3|7300.4|7313.8|7295.3|6
1612967030000|2021-02-10 14:23:50|7314.3|7299.3|7313.5|7298.5|7314.3|7299.3|7313.4|7298.4|4
1612967040000|2021-02-10 14:24:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612967050000|2021-02-10 14:24:10|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1612967080000|2021-02-10 14:24:40|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612967100000|2021-02-10 14:25:00|7313.7|7298.7|7313.6|7298.6|7313.8|7298.8|7313.6|7298.6|3
1612967110000|2021-02-10 14:25:10|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1612967130000|2021-02-10 14:25:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612967160000|2021-02-10 14:26:00|7313.6|7298.6|7313.7|7298.7|7313.7|7298.7|7313.6|7298.6|4
1612967180000|2021-02-10 14:26:20|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1612967190000|2021-02-10 14:26:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612967220000|2021-02-10 14:27:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612967250000|2021-02-10 14:27:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612967380000|2021-02-10 14:29:40|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|2
1612967390000|2021-02-10 14:29:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612967400000|2021-02-10 14:30:00|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1612967410000|2021-02-10 14:30:10|7313.6|7298.6|7313.7|7298.7|7313.7|7298.7|7313.6|7298.6|2
1612967420000|2021-02-10 14:30:20|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|3
1612967440000|2021-02-10 14:30:40|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1612967450000|2021-02-10 14:30:50|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|4
1612967460000|2021-02-10 14:31:00|7313.5|7298.5|7313.3|7298.3|7313.6|7298.6|7313.3|7298.3|6
1612967470000|2021-02-10 14:31:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|5
1612967480000|2021-02-10 14:31:20|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.4|7298.4|4
1612967490000|2021-02-10 14:31:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|3
1612967520000|2021-02-10 14:32:00|7313.4|7298.4|7313.7|7298.7|7313.7|7298.7|7313.4|7298.4|4
1612967540000|2021-02-10 14:32:20|7313.8|7298.8|7313.6|7298.6|7313.8|7298.8|7313.6|7298.6|2
1612967550000|2021-02-10 14:32:30|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612967560000|2021-02-10 14:32:40|7313.6|7298.6|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|7
1612967570000|2021-02-10 14:32:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612967580000|2021-02-10 14:33:00|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1612967590000|2021-02-10 14:33:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612967610000|2021-02-10 14:33:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612967620000|2021-02-10 14:33:40|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1612967630000|2021-02-10 14:33:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612967640000|2021-02-10 14:34:00|7313|7298|7313|7298|7313|7298|7313|7298|1
1612967660000|2021-02-10 14:34:20|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1612967670000|2021-02-10 14:34:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612967690000|2021-02-10 14:34:50|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1612967700000|2021-02-10 14:35:00|7312.9|7297.9|7312.9|7297.9|7313|7298|7312.9|7297.9|3
1612967740000|2021-02-10 14:35:40|7313|7298|7313|7298|7313|7298|7313|7298|1
1612967750000|2021-02-10 14:35:50|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1612967760000|2021-02-10 14:36:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612967770000|2021-02-10 14:36:10|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1612967780000|2021-02-10 14:36:20|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|4
1612967790000|2021-02-10 14:36:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313|7298|3
1612967800000|2021-02-10 14:36:40|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612967810000|2021-02-10 14:36:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1612967830000|2021-02-10 14:37:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612967840000|2021-02-10 14:37:20|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1612967850000|2021-02-10 14:37:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612967860000|2021-02-10 14:37:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612967880000|2021-02-10 14:38:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612967910000|2021-02-10 14:38:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612968210000|2021-02-10 14:43:30|7313.3|7298.3|7313.1|7298.1|7313.3|7298.3|7313.1|7298.1|3
1612968350000|2021-02-10 14:45:50|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1612968370000|2021-02-10 14:46:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1612968400000|2021-02-10 14:46:40|7312.9|7297.9|7313.3|7298.3|7313.3|7298.3|7312.9|7297.9|5
1612968490000|2021-02-10 14:48:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612968510000|2021-02-10 14:48:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612968580000|2021-02-10 14:49:40|7313.5|7298.5|7313.2|7298.2|7313.5|7298.5|7313.2|7298.2|2
1612968610000|2021-02-10 14:50:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612968640000|2021-02-10 14:50:40|7313|7298|7312.8|7297.8|7313|7298|7312.8|7297.8|2
1612968700000|2021-02-10 14:51:40|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|3
1612968710000|2021-02-10 14:51:50|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612968720000|2021-02-10 14:52:00|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612968730000|2021-02-10 14:52:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612968800000|2021-02-10 14:53:20|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1612968810000|2021-02-10 14:53:30|7313.4|7298.4|7313.2|7298.2|7313.5|7298.5|7313.1|7298.1|7
1612968830000|2021-02-10 14:53:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612968850000|2021-02-10 14:54:10|7313|7298|7313.5|7298.5|7313.5|7298.5|7313|7298|2
1612968870000|2021-02-10 14:54:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612968890000|2021-02-10 14:54:50|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1612969060000|2021-02-10 14:57:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612969080000|2021-02-10 14:58:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612969110000|2021-02-10 14:58:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612969120000|2021-02-10 14:58:40|7313.7|7298.7|7313.7|7298.7|7313.9|7298.9|7313.7|7298.7|3
1612969160000|2021-02-10 14:59:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612969170000|2021-02-10 14:59:30|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612969200000|2021-02-10 15:00:00|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|3
1612969240000|2021-02-10 15:00:40|7313.7|7298.7|7313.4|7298.4|7313.7|7298.7|7313.4|7298.4|3
1612969260000|2021-02-10 15:01:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612969300000|2021-02-10 15:01:40|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1612969330000|2021-02-10 15:02:10|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|4
1612969360000|2021-02-10 15:02:40|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1612969370000|2021-02-10 15:02:50|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612969380000|2021-02-10 15:03:00|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|3
1612969390000|2021-02-10 15:03:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|3
1612969410000|2021-02-10 15:03:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612969440000|2021-02-10 15:04:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612969450000|2021-02-10 15:04:10|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612969480000|2021-02-10 15:04:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612969490000|2021-02-10 15:04:50|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313|7298|3
1612969510000|2021-02-10 15:05:10|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.1|7298.1|4
1612969530000|2021-02-10 15:05:30|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1612969570000|2021-02-10 15:06:10|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612969580000|2021-02-10 15:06:20|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612969690000|2021-02-10 15:08:10|7313.4|7298.4|7313.3|7298.3|7313.5|7298.5|7313.3|7298.3|3
1612969720000|2021-02-10 15:08:40|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|2
1612969740000|2021-02-10 15:09:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612969780000|2021-02-10 15:09:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1612969800000|2021-02-10 15:10:00|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1612969840000|2021-02-10 15:10:40|7313|7298|7313|7298|7313|7298|7313|7298|1
1612969870000|2021-02-10 15:11:10|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1612969890000|2021-02-10 15:11:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1612969910000|2021-02-10 15:11:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1612970040000|2021-02-10 15:14:00|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1612970070000|2021-02-10 15:14:30|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1612970080000|2021-02-10 15:14:40|7312.9|7297.9|7312.8|7297.8|7312.9|7297.9|7312.8|7297.8|2
1612970150000|2021-02-10 15:15:50|7313.4|7298.4|7313|7298|7313.4|7298.4|7313|7298|4
1612970160000|2021-02-10 15:16:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612970180000|2021-02-10 15:16:20|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612970240000|2021-02-10 15:17:20|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612970410000|2021-02-10 15:20:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1612970440000|2021-02-10 15:20:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612970450000|2021-02-10 15:20:50|7313.3|7298.3|7313.4|7298.4|7313.5|7298.5|7313.3|7298.3|9
1612970460000|2021-02-10 15:21:00|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|4
1612970490000|2021-02-10 15:21:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612970510000|2021-02-10 15:21:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612970520000|2021-02-10 15:22:00|7313.8|7298.8|7315.3|7300.3|7315.3|7300.3|7313.6|7298.6|9
1612970530000|2021-02-10 15:22:10|7315.4|7300.4|7314.4|7299.4|7315.4|7300.4|7314.4|7299.4|8
1612970540000|2021-02-10 15:22:20|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.1|7299.1|4
1612970550000|2021-02-10 15:22:30|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.1|7299.1|10
1612970560000|2021-02-10 15:22:40|7314.2|7299.2|7314.2|7299.2|7314.3|7299.3|7314.1|7299.1|4
1612970570000|2021-02-10 15:22:50|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|12
1612970580000|2021-02-10 15:23:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|5
1612970590000|2021-02-10 15:23:10|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|2
1612970600000|2021-02-10 15:23:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612970610000|2021-02-10 15:23:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612970620000|2021-02-10 15:23:40|7314.5|7299.5|7314.6|7299.6|7314.7|7299.7|7314.5|7299.5|6
1612970630000|2021-02-10 15:23:50|7314.7|7299.7|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|7
1612970650000|2021-02-10 15:24:10|7314.7|7299.7|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|8
1612970670000|2021-02-10 15:24:30|7314.4|7299.4|7314.5|7299.5|7314.6|7299.6|7314.4|7299.4|6
1612970680000|2021-02-10 15:24:40|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612970690000|2021-02-10 15:24:50|7314.7|7299.7|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|2
1612970700000|2021-02-10 15:25:00|7314.5|7299.5|7314.7|7299.7|7314.7|7299.7|7314.4|7299.4|7
1612970710000|2021-02-10 15:25:10|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612970720000|2021-02-10 15:25:20|7314.4|7299.4|7314.8|7299.8|7314.8|7299.8|7314.4|7299.4|13
1612970730000|2021-02-10 15:25:30|7314.7|7299.7|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|3
1612970740000|2021-02-10 15:25:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612970750000|2021-02-10 15:25:50|7314.7|7299.7|7314.4|7299.4|7314.7|7299.7|7314.3|7299.3|7
1612970760000|2021-02-10 15:26:00|7314.3|7299.3|7314.6|7299.6|7314.6|7299.6|7314.3|7299.3|6
1612970770000|2021-02-10 15:26:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|7
1612970780000|2021-02-10 15:26:20|7314.4|7299.4|7314.3|7299.3|7314.6|7299.6|7314.3|7299.3|4
1612970790000|2021-02-10 15:26:30|7314.5|7299.5|7314.2|7299.2|7314.5|7299.5|7314.2|7299.2|4
1612970800000|2021-02-10 15:26:40|7314.3|7299.3|7314.4|7299.4|7314.5|7299.5|7314.3|7299.3|10
1612970810000|2021-02-10 15:26:50|7314.3|7299.3|7314.1|7299.1|7314.3|7299.3|7314.1|7299.1|7
1612970820000|2021-02-10 15:27:00|7314.2|7299.2|7314.3|7299.3|7314.4|7299.4|7314.2|7299.2|8
1612970830000|2021-02-10 15:27:10|7314.2|7299.2|7314.2|7299.2|7314.4|7299.4|7314.1|7299.1|13
1612970840000|2021-02-10 15:27:20|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314|7299|5
1612970850000|2021-02-10 15:27:30|7314.3|7299.3|7314.2|7299.2|7314.4|7299.4|7314.1|7299.1|9
1612970860000|2021-02-10 15:27:40|7314.1|7299.1|7314.3|7299.3|7314.3|7299.3|7314.1|7299.1|2
1612970870000|2021-02-10 15:27:50|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1612970880000|2021-02-10 15:28:00|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612970890000|2021-02-10 15:28:10|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1612970900000|2021-02-10 15:28:20|7314.4|7299.4|7314.5|7299.5|7314.6|7299.6|7314.3|7299.3|12
1612970910000|2021-02-10 15:28:30|7314.3|7299.3|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|6
1612970920000|2021-02-10 15:28:40|7314.4|7299.4|7314.4|7299.4|7314.5|7299.5|7314.3|7299.3|11
1612970930000|2021-02-10 15:28:50|7314.3|7299.3|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|9
1612970940000|2021-02-10 15:29:00|7314|7299|7313.6|7298.6|7314|7299|7313.6|7298.6|3
1612970960000|2021-02-10 15:29:20|7313.5|7298.5|7313.5|7298.5|7313.7|7298.7|7313.4|7298.4|10
1612970970000|2021-02-10 15:29:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612970980000|2021-02-10 15:29:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|3
1612970990000|2021-02-10 15:29:50|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|3
1612971000000|2021-02-10 15:30:00|7313.5|7298.5|7313.9|7298.9|7313.9|7298.9|7313.5|7298.5|6
1612971030000|2021-02-10 15:30:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1612971040000|2021-02-10 15:30:40|7314.1|7299.1|7314.1|7299.1|7314.2|7299.2|7314|7299|7
1612971050000|2021-02-10 15:30:50|7314.2|7299.2|7314.7|7299.7|7314.8|7299.8|7314.2|7299.2|6
1612971060000|2021-02-10 15:31:00|7314.6|7299.6|7315|7300|7315.1|7300.1|7314.5|7299.5|15
1612971070000|2021-02-10 15:31:10|7315.1|7300.1|7320.1|7295.1|7320.1|7300.1|7314.9|7294.9|17
1612971080000|2021-02-10 15:31:20|7320.3|7295.3|7320.4|7295.4|7320.5|7295.5|7320.3|7295.3|4
1612971090000|2021-02-10 15:31:30|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.2|7300.2|13
1612971100000|2021-02-10 15:31:40|7315.2|7300.2|7315.3|7300.3|7315.4|7300.4|7315|7300|14
1612971110000|2021-02-10 15:31:50|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|4
1612971120000|2021-02-10 15:32:00|7315.4|7300.4|7315.5|7300.5|7315.6|7300.6|7315.4|7300.4|10
1612971130000|2021-02-10 15:32:10|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|3
1612971140000|2021-02-10 15:32:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612971150000|2021-02-10 15:32:30|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612971170000|2021-02-10 15:32:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1612971180000|2021-02-10 15:33:00|7315.9|7300.9|7315.6|7300.6|7316|7301|7315.6|7300.6|4
1612971230000|2021-02-10 15:33:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|4
1612971240000|2021-02-10 15:34:00|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|2
1612971250000|2021-02-10 15:34:10|7315.5|7300.5|7315.1|7300.1|7315.5|7300.5|7315.1|7300.1|5
1612971260000|2021-02-10 15:34:20|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315|7300|4
1612971280000|2021-02-10 15:34:40|7315|7300|7314.8|7299.8|7315|7300|7314.8|7299.8|3
1612971290000|2021-02-10 15:34:50|7314.9|7299.9|7315.1|7300.1|7315.2|7300.2|7314.9|7299.9|5
1612971320000|2021-02-10 15:35:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1612971330000|2021-02-10 15:35:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612971360000|2021-02-10 15:36:00|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612971370000|2021-02-10 15:36:10|7315|7300|7315|7300|7315|7300|7314.9|7299.9|3
1612971380000|2021-02-10 15:36:20|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|4
1612971390000|2021-02-10 15:36:30|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1612971670000|2021-02-10 15:41:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612971690000|2021-02-10 15:41:30|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315|7300|4
1612971720000|2021-02-10 15:42:00|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612971780000|2021-02-10 15:43:00|7315.3|7300.3|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|2
1612971790000|2021-02-10 15:43:10|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|3
1612971810000|2021-02-10 15:43:30|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612971820000|2021-02-10 15:43:40|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1612971830000|2021-02-10 15:43:50|7316|7301|7315.9|7300.9|7316.2|7301.2|7315.9|7300.9|7
1612971840000|2021-02-10 15:44:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1612971860000|2021-02-10 15:44:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612971870000|2021-02-10 15:44:30|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|4
1612971880000|2021-02-10 15:44:40|7316.4|7301.4|7316.2|7301.2|7316.4|7301.4|7316.1|7301.1|4
1612971890000|2021-02-10 15:44:50|7316.1|7301.1|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|4
1612971900000|2021-02-10 15:45:00|7316.1|7301.1|7316.5|7301.5|7316.5|7301.5|7316.1|7301.1|5
1612971910000|2021-02-10 15:45:10|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|3
1612971930000|2021-02-10 15:45:30|7316.7|7301.7|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|8
1612971960000|2021-02-10 15:46:00|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|2
1612971970000|2021-02-10 15:46:10|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|4
1612971980000|2021-02-10 15:46:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612971990000|2021-02-10 15:46:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612972000000|2021-02-10 15:46:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612972010000|2021-02-10 15:46:50|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1612972020000|2021-02-10 15:47:00|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1612972030000|2021-02-10 15:47:10|7316.7|7301.7|7316.5|7301.5|7316.7|7301.7|7316.5|7301.5|2
1612972060000|2021-02-10 15:47:40|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1612972070000|2021-02-10 15:47:50|7317.2|7302.2|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|8
1612972080000|2021-02-10 15:48:00|7317.4|7302.4|7317.4|7302.4|7317.6|7302.6|7317.3|7302.3|6
1612972090000|2021-02-10 15:48:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612972100000|2021-02-10 15:48:20|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1612972110000|2021-02-10 15:48:30|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1612972150000|2021-02-10 15:49:10|7317.8|7302.8|7318.1|7303.1|7318.2|7303.2|7317.8|7302.8|10
1612972160000|2021-02-10 15:49:20|7318|7303|7318|7303|7318.1|7303.1|7318|7303|3
1612972170000|2021-02-10 15:49:30|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1612972180000|2021-02-10 15:49:40|7317.6|7302.6|7317.6|7302.6|7317.7|7302.7|7317.6|7302.6|3
1612972190000|2021-02-10 15:49:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|5
1612972200000|2021-02-10 15:50:00|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.5|7302.5|4
1612972210000|2021-02-10 15:50:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1612972220000|2021-02-10 15:50:20|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612972230000|2021-02-10 15:50:30|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612972240000|2021-02-10 15:50:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612972260000|2021-02-10 15:51:00|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|4
1612972270000|2021-02-10 15:51:10|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1612972280000|2021-02-10 15:51:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1612972310000|2021-02-10 15:51:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1612972320000|2021-02-10 15:52:00|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.3|7302.3|4
1612972340000|2021-02-10 15:52:20|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1612972370000|2021-02-10 15:52:50|7316.8|7301.8|7316.4|7301.4|7316.8|7301.8|7316.4|7301.4|3
1612972380000|2021-02-10 15:53:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1612972390000|2021-02-10 15:53:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612972420000|2021-02-10 15:53:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316|7301|3
1612972450000|2021-02-10 15:54:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1612972480000|2021-02-10 15:54:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1612972500000|2021-02-10 15:55:00|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|3
1612972510000|2021-02-10 15:55:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612972540000|2021-02-10 15:55:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612972580000|2021-02-10 15:56:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612972670000|2021-02-10 15:57:50|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612972710000|2021-02-10 15:58:30|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1612972720000|2021-02-10 15:58:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1612972730000|2021-02-10 15:58:50|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1612972740000|2021-02-10 15:59:00|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|3
1612972750000|2021-02-10 15:59:10|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|6
1612972760000|2021-02-10 15:59:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1612972780000|2021-02-10 15:59:40|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1612972800000|2021-02-10 16:00:00|7315.9|7300.9|7315.9|7300.9|7316|7301|7315.9|7300.9|3
1612972820000|2021-02-10 16:00:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612972870000|2021-02-10 16:01:10|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612972900000|2021-02-10 16:01:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612972920000|2021-02-10 16:02:00|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612973010000|2021-02-10 16:03:30|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1612973060000|2021-02-10 16:04:20|7315.9|7300.9|7315.9|7300.9|7316|7301|7315.9|7300.9|3
1612973070000|2021-02-10 16:04:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1612973080000|2021-02-10 16:04:40|7315.9|7300.9|7316|7301|7316|7301|7315.8|7300.8|4
1612973090000|2021-02-10 16:04:50|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1612973100000|2021-02-10 16:05:00|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|4
1612973120000|2021-02-10 16:05:20|7316.2|7301.2|7316.8|7301.8|7316.8|7301.8|7316.2|7301.2|3
1612973130000|2021-02-10 16:05:30|7316.9|7301.9|7316.4|7301.4|7317.2|7302.2|7316.3|7301.3|20
1612973140000|2021-02-10 16:05:40|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|3
1612973150000|2021-02-10 16:05:50|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1612973160000|2021-02-10 16:06:00|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1612973180000|2021-02-10 16:06:20|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|3
1612973190000|2021-02-10 16:06:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|3
1612973200000|2021-02-10 16:06:40|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612973220000|2021-02-10 16:07:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612973240000|2021-02-10 16:07:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612973280000|2021-02-10 16:08:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612973290000|2021-02-10 16:08:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|3
1612973300000|2021-02-10 16:08:20|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1612973370000|2021-02-10 16:09:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612973410000|2021-02-10 16:10:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612973420000|2021-02-10 16:10:20|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612973430000|2021-02-10 16:10:30|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|4
1612973470000|2021-02-10 16:11:10|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612973480000|2021-02-10 16:11:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612973540000|2021-02-10 16:12:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612973560000|2021-02-10 16:12:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612973570000|2021-02-10 16:12:50|7315.1|7300.1|7314.9|7299.9|7315.2|7300.2|7314.8|7299.8|5
1612973600000|2021-02-10 16:13:20|7315|7300|7315|7300|7315.1|7300.1|7314.9|7299.9|4
1612973610000|2021-02-10 16:13:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612973620000|2021-02-10 16:13:40|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1612973670000|2021-02-10 16:14:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612973680000|2021-02-10 16:14:40|7315.2|7300.2|7315.4|7300.4|7315.4|7300.4|7315.1|7300.1|3
1612973740000|2021-02-10 16:15:40|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612973750000|2021-02-10 16:15:50|7314.9|7299.9|7315.1|7300.1|7315.2|7300.2|7314.9|7299.9|7
1612973770000|2021-02-10 16:16:10|7315.2|7300.2|7315.6|7300.6|7315.6|7300.6|7315.2|7300.2|3
1612973850000|2021-02-10 16:17:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612973860000|2021-02-10 16:17:40|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612973870000|2021-02-10 16:17:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612973900000|2021-02-10 16:18:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612973910000|2021-02-10 16:18:30|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1612973920000|2021-02-10 16:18:40|7315.8|7300.8|7316.2|7301.2|7316.2|7301.2|7315.8|7300.8|3
1612973940000|2021-02-10 16:19:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|5
1612973950000|2021-02-10 16:19:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612973960000|2021-02-10 16:19:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612973970000|2021-02-10 16:19:30|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1612973980000|2021-02-10 16:19:40|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1612973990000|2021-02-10 16:19:50|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1612974000000|2021-02-10 16:20:00|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316|7301|4
1612974010000|2021-02-10 16:20:10|7316|7301|7316|7301|7316.1|7301.1|7316|7301|9
1612974060000|2021-02-10 16:21:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612974100000|2021-02-10 16:21:40|7316.2|7301.2|7315.9|7300.9|7316.4|7301.4|7315.9|7300.9|6
1612974110000|2021-02-10 16:21:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612974120000|2021-02-10 16:22:00|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612974130000|2021-02-10 16:22:10|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|3
1612974140000|2021-02-10 16:22:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612974150000|2021-02-10 16:22:30|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|3
1612974160000|2021-02-10 16:22:40|7315.7|7300.7|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|5
1612974200000|2021-02-10 16:23:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612974220000|2021-02-10 16:23:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612974260000|2021-02-10 16:24:20|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1612974270000|2021-02-10 16:24:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1612974280000|2021-02-10 16:24:40|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612974320000|2021-02-10 16:25:20|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1612974330000|2021-02-10 16:25:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612974340000|2021-02-10 16:25:40|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612974350000|2021-02-10 16:25:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612974360000|2021-02-10 16:26:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612974470000|2021-02-10 16:27:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612974480000|2021-02-10 16:28:00|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612974490000|2021-02-10 16:28:10|7315.1|7300.1|7315.6|7300.6|7315.6|7300.6|7315.1|7300.1|4
1612974560000|2021-02-10 16:29:20|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1612974570000|2021-02-10 16:29:30|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|2
1612974590000|2021-02-10 16:29:50|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1612974610000|2021-02-10 16:30:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612974630000|2021-02-10 16:30:30|7316.3|7301.3|7316.4|7301.4|7316.5|7301.5|7316.3|7301.3|4
1612974640000|2021-02-10 16:30:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612974650000|2021-02-10 16:30:50|7316|7301|7315.6|7300.6|7316|7301|7315.6|7300.6|8
1612974660000|2021-02-10 16:31:00|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|3
1612974670000|2021-02-10 16:31:10|7315.6|7300.6|7316.1|7301.1|7316.2|7301.2|7315.6|7300.6|7
1612974680000|2021-02-10 16:31:20|7316.2|7301.2|7316.3|7301.3|7316.6|7301.6|7316.2|7301.2|13
1612974690000|2021-02-10 16:31:30|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.3|7301.3|12
1612974700000|2021-02-10 16:31:40|7316.4|7301.4|7316.3|7301.3|7316.6|7301.6|7316.3|7301.3|10
1612974710000|2021-02-10 16:31:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1612974720000|2021-02-10 16:32:00|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612974730000|2021-02-10 16:32:10|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|7
1612974740000|2021-02-10 16:32:20|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|6
1612974750000|2021-02-10 16:32:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1612974810000|2021-02-10 16:33:30|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|5
1612974820000|2021-02-10 16:33:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|9
1612974830000|2021-02-10 16:33:50|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.1|7301.1|11
1612974840000|2021-02-10 16:34:00|7316.2|7301.2|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|9
1612974850000|2021-02-10 16:34:10|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1612974870000|2021-02-10 16:34:30|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1612974880000|2021-02-10 16:34:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|3
1612974890000|2021-02-10 16:34:50|7316.2|7301.2|7316|7301|7316.2|7301.2|7316|7301|2
1612974900000|2021-02-10 16:35:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316|7301|3
1612974920000|2021-02-10 16:35:20|7316.2|7301.2|7316.4|7301.4|7316.4|7301.4|7316.2|7301.2|5
1612974940000|2021-02-10 16:35:40|7316.5|7301.5|7315.5|7300.5|7316.5|7301.5|7315.5|7300.5|5
1612974950000|2021-02-10 16:35:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612975020000|2021-02-10 16:37:00|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1612975030000|2021-02-10 16:37:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1612975040000|2021-02-10 16:37:20|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612975070000|2021-02-10 16:37:50|7315.8|7300.8|7316|7301|7316.1|7301.1|7315.7|7300.7|15
1612975080000|2021-02-10 16:38:00|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316|7301|15
1612975090000|2021-02-10 16:38:10|7316.2|7301.2|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|16
1612975100000|2021-02-10 16:38:20|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|11
1612975130000|2021-02-10 16:38:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1612975140000|2021-02-10 16:39:00|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|7
1612975150000|2021-02-10 16:39:10|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|11
1612975160000|2021-02-10 16:39:20|7316|7301|7315.9|7300.9|7316|7301|7315.7|7300.7|6
1612975170000|2021-02-10 16:39:30|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.5|7300.5|3
1612975180000|2021-02-10 16:39:40|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|9
1612975210000|2021-02-10 16:40:10|7315.4|7300.4|7314.2|7299.2|7315.5|7300.5|7314.2|7299.2|11
1612975220000|2021-02-10 16:40:20|7314.1|7299.1|7314|7299|7314.2|7299.2|7314|7299|3
1612975230000|2021-02-10 16:40:30|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|6
1612975240000|2021-02-10 16:40:40|7314.1|7299.1|7314|7299|7314.1|7299.1|7313.9|7298.9|8
1612975250000|2021-02-10 16:40:50|7313.9|7298.9|7313.6|7298.6|7314|7299|7313.6|7298.6|6
1612975270000|2021-02-10 16:41:10|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612975290000|2021-02-10 16:41:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612975320000|2021-02-10 16:42:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612975340000|2021-02-10 16:42:20|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612975350000|2021-02-10 16:42:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612975460000|2021-02-10 16:44:20|7314.2|7299.2|7314|7299|7314.2|7299.2|7314|7299|2
1612975550000|2021-02-10 16:45:50|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612975830000|2021-02-10 16:50:30|7313.9|7298.9|7314.2|7299.2|7314.2|7299.2|7313.9|7298.9|2
1612975860000|2021-02-10 16:51:00|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1612976110000|2021-02-10 16:55:10|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612976120000|2021-02-10 16:55:20|7313.9|7298.9|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|2
1612976140000|2021-02-10 16:55:40|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1612976190000|2021-02-10 16:56:30|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1612976210000|2021-02-10 16:56:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612976260000|2021-02-10 16:57:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|3
1612976270000|2021-02-10 16:57:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612976450000|2021-02-10 17:00:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612976460000|2021-02-10 17:01:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612976470000|2021-02-10 17:01:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612976550000|2021-02-10 17:02:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612976570000|2021-02-10 17:02:50|7314.5|7299.5|7314.7|7299.7|7314.7|7299.7|7314.5|7299.5|3
1612976580000|2021-02-10 17:03:00|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612976670000|2021-02-10 17:04:30|7314.7|7299.7|7315.2|7300.2|7315.3|7300.3|7314.7|7299.7|4
1612976740000|2021-02-10 17:05:40|7315.3|7300.3|7316.1|7301.1|7316.2|7301.2|7315.3|7300.3|7
1612976750000|2021-02-10 17:05:50|7316.2|7301.2|7316|7301|7316.2|7301.2|7316|7301|3
1612976760000|2021-02-10 17:06:00|7315.9|7300.9|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|3
1612976770000|2021-02-10 17:06:10|7315.8|7300.8|7315.4|7300.4|7315.8|7300.8|7315.4|7300.4|2
1612976810000|2021-02-10 17:06:50|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1612976820000|2021-02-10 17:07:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612976850000|2021-02-10 17:07:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612976860000|2021-02-10 17:07:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612976890000|2021-02-10 17:08:10|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1612976900000|2021-02-10 17:08:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612976920000|2021-02-10 17:08:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612976970000|2021-02-10 17:09:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612976980000|2021-02-10 17:09:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612977020000|2021-02-10 17:10:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1612977040000|2021-02-10 17:10:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612977060000|2021-02-10 17:11:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612977070000|2021-02-10 17:11:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612977110000|2021-02-10 17:11:50|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612977130000|2021-02-10 17:12:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1612977160000|2021-02-10 17:12:40|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1612977170000|2021-02-10 17:12:50|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612977190000|2021-02-10 17:13:10|7315.2|7300.2|7315.4|7300.4|7315.4|7300.4|7315.2|7300.2|3
1612977210000|2021-02-10 17:13:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612977220000|2021-02-10 17:13:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612977230000|2021-02-10 17:13:50|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|10
1612977460000|2021-02-10 17:17:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612977510000|2021-02-10 17:18:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612977520000|2021-02-10 17:18:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612977770000|2021-02-10 17:22:50|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612977790000|2021-02-10 17:23:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612977940000|2021-02-10 17:25:40|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1612977960000|2021-02-10 17:26:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612978010000|2021-02-10 17:26:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1612978070000|2021-02-10 17:27:50|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1612978110000|2021-02-10 17:28:30|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612978190000|2021-02-10 17:29:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612978290000|2021-02-10 17:31:30|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1612978300000|2021-02-10 17:31:40|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1612978390000|2021-02-10 17:33:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612978410000|2021-02-10 17:33:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612978730000|2021-02-10 17:38:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1612978860000|2021-02-10 17:41:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612978910000|2021-02-10 17:41:50|7315|7300|7315|7300|7315|7300|7314.9|7299.9|3
1612978940000|2021-02-10 17:42:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612978950000|2021-02-10 17:42:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1612979010000|2021-02-10 17:43:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612979340000|2021-02-10 17:49:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612979360000|2021-02-10 17:49:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612979460000|2021-02-10 17:51:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612979470000|2021-02-10 17:51:10|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612979490000|2021-02-10 17:51:30|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612979510000|2021-02-10 17:51:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612979530000|2021-02-10 17:52:10|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1612979680000|2021-02-10 17:54:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612979710000|2021-02-10 17:55:10|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1612979840000|2021-02-10 17:57:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612979880000|2021-02-10 17:58:00|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1612980010000|2021-02-10 18:00:10|7315.1|7300.1|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|3
1612980050000|2021-02-10 18:00:50|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1612980060000|2021-02-10 18:01:00|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.2|7300.2|4
1612980080000|2021-02-10 18:01:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612980120000|2021-02-10 18:02:00|7315.4|7300.4|7315.1|7300.1|7315.4|7300.4|7315|7300|4
1612980200000|2021-02-10 18:03:20|7315|7300|7315|7300|7315.1|7300.1|7315|7300|13
1612980240000|2021-02-10 18:04:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612980290000|2021-02-10 18:04:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1612980300000|2021-02-10 18:05:00|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1612980320000|2021-02-10 18:05:20|7315|7300|7315|7300|7315.1|7300.1|7315|7300|11
1612980330000|2021-02-10 18:05:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315|7300|5
1612980340000|2021-02-10 18:05:40|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1612980370000|2021-02-10 18:06:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1612980400000|2021-02-10 18:06:40|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1612980420000|2021-02-10 18:07:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612980450000|2021-02-10 18:07:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1612980490000|2021-02-10 18:08:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1612980510000|2021-02-10 18:08:30|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1612980530000|2021-02-10 18:08:50|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1612980550000|2021-02-10 18:09:10|7315.2|7300.2|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|4
1612980580000|2021-02-10 18:09:40|7315|7300|7314.5|7299.5|7315|7300|7314.1|7299.1|6
1612980670000|2021-02-10 18:11:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612980720000|2021-02-10 18:12:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612980730000|2021-02-10 18:12:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612980740000|2021-02-10 18:12:20|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612980780000|2021-02-10 18:13:00|7314.1|7299.1|7314.4|7299.4|7314.4|7299.4|7314|7299|6
1612980790000|2021-02-10 18:13:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612980810000|2021-02-10 18:13:30|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|2
1612980860000|2021-02-10 18:14:20|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1612980880000|2021-02-10 18:14:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612980960000|2021-02-10 18:16:00|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1612981000000|2021-02-10 18:16:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612981010000|2021-02-10 18:16:50|7314.2|7299.2|7314.4|7299.4|7314.4|7299.4|7314.2|7299.2|3
1612981100000|2021-02-10 18:18:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612981150000|2021-02-10 18:19:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612981170000|2021-02-10 18:19:30|7314.1|7299.1|7314.3|7299.3|7314.3|7299.3|7314.1|7299.1|2
1612981230000|2021-02-10 18:20:30|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1612981250000|2021-02-10 18:20:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612981280000|2021-02-10 18:21:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|5
1612981290000|2021-02-10 18:21:30|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612981310000|2021-02-10 18:21:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612981320000|2021-02-10 18:22:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|3
1612981390000|2021-02-10 18:23:10|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612981410000|2021-02-10 18:23:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612981430000|2021-02-10 18:23:50|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1612981550000|2021-02-10 18:25:50|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1612981620000|2021-02-10 18:27:00|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|2
1612981670000|2021-02-10 18:27:50|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612981750000|2021-02-10 18:29:10|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612981760000|2021-02-10 18:29:20|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|4
1612981770000|2021-02-10 18:29:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|3
1612981780000|2021-02-10 18:29:40|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1612981810000|2021-02-10 18:30:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612981920000|2021-02-10 18:32:00|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612981930000|2021-02-10 18:32:10|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612981940000|2021-02-10 18:32:20|7314.6|7299.6|7314.4|7299.4|7314.6|7299.6|7314.4|7299.4|3
1612981950000|2021-02-10 18:32:30|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|4
1612981970000|2021-02-10 18:32:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612981980000|2021-02-10 18:33:00|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612982000000|2021-02-10 18:33:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612982050000|2021-02-10 18:34:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612982070000|2021-02-10 18:34:30|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612982100000|2021-02-10 18:35:00|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612982110000|2021-02-10 18:35:10|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1612982190000|2021-02-10 18:36:30|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612982490000|2021-02-10 18:41:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612982500000|2021-02-10 18:41:40|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612982700000|2021-02-10 18:45:00|7314.6|7299.6|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|3
1612982710000|2021-02-10 18:45:10|7314.7|7299.7|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|2
1612982870000|2021-02-10 18:47:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612983010000|2021-02-10 18:50:10|7314.6|7299.6|7315.3|7300.3|7315.3|7300.3|7314.5|7299.5|18
1612983020000|2021-02-10 18:50:20|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|2
1612983050000|2021-02-10 18:50:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612983080000|2021-02-10 18:51:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1612983100000|2021-02-10 18:51:40|7315.2|7300.2|7315.2|7300.2|7315.4|7300.4|7315.1|7300.1|4
1612983130000|2021-02-10 18:52:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1612983210000|2021-02-10 18:53:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1612983710000|2021-02-10 19:01:50|7314.9|7299.9|7314.6|7299.6|7314.9|7299.9|7314.6|7299.6|2
1612983720000|2021-02-10 19:02:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1612983750000|2021-02-10 19:02:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612983760000|2021-02-10 19:02:40|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1612983770000|2021-02-10 19:02:50|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|4
1612983780000|2021-02-10 19:03:00|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1612983800000|2021-02-10 19:03:20|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612983870000|2021-02-10 19:04:30|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612983920000|2021-02-10 19:05:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|3
1612983930000|2021-02-10 19:05:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1612983960000|2021-02-10 19:06:00|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1612984050000|2021-02-10 19:07:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612984540000|2021-02-10 19:15:40|7314.5|7299.5|7314.3|7299.3|7314.5|7299.5|7314.3|7299.3|2
1612984550000|2021-02-10 19:15:50|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1612984560000|2021-02-10 19:16:00|7314.4|7299.4|7315.6|7300.6|7315.6|7300.6|7314.4|7299.4|8
1612984580000|2021-02-10 19:16:20|7315.5|7300.5|7315.1|7300.1|7315.5|7300.5|7315.1|7300.1|3
1612984690000|2021-02-10 19:18:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1612984770000|2021-02-10 19:19:30|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1612984840000|2021-02-10 19:20:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1612985430000|2021-02-10 19:30:30|7314.9|7299.9|7314.7|7299.7|7314.9|7299.9|7314.7|7299.7|2
1612985590000|2021-02-10 19:33:10|7314.5|7299.5|7314.3|7299.3|7314.5|7299.5|7314.3|7299.3|2
1612985600000|2021-02-10 19:33:20|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1612986300000|2021-02-10 19:45:00|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1612986320000|2021-02-10 19:45:20|7314.5|7299.5|7314.6|7299.6|7314.8|7299.8|7314.4|7299.4|6
1612986360000|2021-02-10 19:46:00|7314.8|7299.8|7315.1|7300.1|7315.1|7300.1|7314.8|7299.8|2
1612986440000|2021-02-10 19:47:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1612986810000|2021-02-10 19:53:30|7314.8|7299.8|7314.3|7299.3|7314.8|7299.8|7314.3|7299.3|2
1612986860000|2021-02-10 19:54:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1612986870000|2021-02-10 19:54:30|7314.6|7299.6|7313.8|7298.8|7314.6|7299.6|7313.7|7298.7|4
1612986900000|2021-02-10 19:55:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612987000000|2021-02-10 19:56:40|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612987320000|2021-02-10 20:02:00|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612987380000|2021-02-10 20:03:00|7314|7299|7314|7299|7314|7299|7314|7299|1
1612987390000|2021-02-10 20:03:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612987420000|2021-02-10 20:03:40|7314|7299|7314|7299|7314|7299|7314|7299|1
1612987450000|2021-02-10 20:04:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612987510000|2021-02-10 20:05:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612987650000|2021-02-10 20:07:30|7314.1|7299.1|7313.8|7298.8|7314.1|7299.1|7313.8|7298.8|2
1612987730000|2021-02-10 20:08:50|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612987780000|2021-02-10 20:09:40|7313.8|7298.8|7314.1|7299.1|7314.1|7299.1|7313.8|7298.8|2
1612987810000|2021-02-10 20:10:10|7314|7299|7314.2|7299.2|7314.2|7299.2|7314|7299|2
1612987930000|2021-02-10 20:12:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1612987960000|2021-02-10 20:12:40|7313.5|7298.5|7314|7299|7314|7299|7313.5|7298.5|2
1612988100000|2021-02-10 20:15:00|7313.9|7298.9|7314.7|7299.7|7314.7|7299.7|7313.9|7298.9|3
1612988120000|2021-02-10 20:15:20|7313.9|7298.9|7313.5|7298.5|7313.9|7298.9|7313.5|7298.5|2
1612988170000|2021-02-10 20:16:10|7313.7|7298.7|7313.9|7298.9|7313.9|7298.9|7313.7|7298.7|3
1612988200000|2021-02-10 20:16:40|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1612988250000|2021-02-10 20:17:30|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1612988400000|2021-02-10 20:20:00|7314|7299|7314.3|7299.3|7314.3|7299.3|7314|7299|2
1612988410000|2021-02-10 20:20:10|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1612988950000|2021-02-10 20:29:10|7313.8|7298.8|7313.5|7298.5|7313.8|7298.8|7313.5|7298.5|2
1612988980000|2021-02-10 20:29:40|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1612989010000|2021-02-10 20:30:10|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1612989020000|2021-02-10 20:30:20|7312.8|7297.8|7313|7298|7313|7298|7312.8|7297.8|2
1612989030000|2021-02-10 20:30:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612989040000|2021-02-10 20:30:40|7313|7298|7313|7298|7313|7298|7313|7298|1
1612989110000|2021-02-10 20:31:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1612989220000|2021-02-10 20:33:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612989230000|2021-02-10 20:33:50|7313.6|7298.6|7313.7|7298.7|7314|7299|7313.6|7298.6|5
1612989240000|2021-02-10 20:34:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1612989250000|2021-02-10 20:34:10|7313.5|7298.5|7313.3|7298.3|7313.5|7298.5|7313.3|7298.3|2
1612989260000|2021-02-10 20:34:20|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612989270000|2021-02-10 20:34:30|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|4
1612989280000|2021-02-10 20:34:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1612989340000|2021-02-10 20:35:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612989510000|2021-02-10 20:38:30|7313.6|7298.6|7314|7299|7314|7299|7313.6|7298.6|3
1612989640000|2021-02-10 20:40:40|7314.1|7299.1|7314.1|7299.1|7314.2|7299.2|7314.1|7299.1|3
1612989660000|2021-02-10 20:41:00|7314.2|7299.2|7314|7299|7314.2|7299.2|7314|7299|3
1612989720000|2021-02-10 20:42:00|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1612990080000|2021-02-10 20:48:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1612990100000|2021-02-10 20:48:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1612990180000|2021-02-10 20:49:40|7313.7|7298.7|7313.4|7298.4|7313.7|7298.7|7313.4|7298.4|2
1612990230000|2021-02-10 20:50:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1612990350000|2021-02-10 20:52:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613010660000|2021-02-11 02:31:00|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1613011610000|2021-02-11 02:46:50|7320|7295|7320|7295|7320|7295|7320|7295|1
1613011790000|2021-02-11 02:49:50|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1613012440000|2021-02-11 03:00:40|7320|7295|7320|7295|7320|7295|7320|7295|1
1613012800000|2021-02-11 03:06:40|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1613012810000|2021-02-11 03:06:50|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1613013620000|2021-02-11 03:20:20|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1613013760000|2021-02-11 03:22:40|7321|7296|7321|7296|7321|7296|7321|7296|1
1613014060000|2021-02-11 03:27:40|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1613014190000|2021-02-11 03:29:50|7319|7294|7319|7294|7319|7294|7319|7294|1
1613014200000|2021-02-11 03:30:00|7319.3|7294.3|7320|7295|7320|7295|7319.3|7294.3|3
1613014220000|2021-02-11 03:30:20|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1613014260000|2021-02-11 03:31:00|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1613014290000|2021-02-11 03:31:30|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1613014380000|2021-02-11 03:33:00|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1613014420000|2021-02-11 03:33:40|7322|7297|7321.9|7296.9|7322|7297|7321.9|7296.9|2
1613014470000|2021-02-11 03:34:30|7322|7297|7321.9|7296.9|7322|7297|7321.9|7296.9|2
1613014500000|2021-02-11 03:35:00|7316.8|7301.8|7317.8|7302.8|7322.6|7302.8|7316.8|7296.9|4
1613014540000|2021-02-11 03:35:40|7317.5|7302.5|7317.9|7302.9|7317.9|7302.9|7317.5|7302.5|2
1613014590000|2021-02-11 03:36:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1613014620000|2021-02-11 03:37:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613014750000|2021-02-11 03:39:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613014840000|2021-02-11 03:40:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613014860000|2021-02-11 03:41:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613014890000|2021-02-11 03:41:30|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1613014950000|2021-02-11 03:42:30|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1613015540000|2021-02-11 03:52:20|7317.2|7302.2|7316.3|7301.3|7317.2|7302.2|7316.3|7301.3|4
1613015550000|2021-02-11 03:52:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613015560000|2021-02-11 03:52:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613015680000|2021-02-11 03:54:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613015700000|2021-02-11 03:55:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613015750000|2021-02-11 03:55:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613015770000|2021-02-11 03:56:10|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|2
1613015780000|2021-02-11 03:56:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613015790000|2021-02-11 03:56:30|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|2
1613015910000|2021-02-11 03:58:30|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1613015920000|2021-02-11 03:58:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613015940000|2021-02-11 03:59:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613016000000|2021-02-11 04:00:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613016030000|2021-02-11 04:00:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613016100000|2021-02-11 04:01:40|7315.7|7300.7|7314.9|7299.9|7315.7|7300.7|7314.9|7299.9|3
1613016110000|2021-02-11 04:01:50|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1613016120000|2021-02-11 04:02:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613016130000|2021-02-11 04:02:10|7314.5|7299.5|7315.1|7300.1|7315.1|7300.1|7314.5|7299.5|5
1613016150000|2021-02-11 04:02:30|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1613016160000|2021-02-11 04:02:40|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1613016180000|2021-02-11 04:03:00|7315.5|7300.5|7315.5|7300.5|7315.9|7300.9|7315.5|7300.5|5
1613016200000|2021-02-11 04:03:20|7315.6|7300.6|7315.5|7300.5|7315.9|7300.9|7315.5|7300.5|5
1613016270000|2021-02-11 04:04:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613016320000|2021-02-11 04:05:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613016340000|2021-02-11 04:05:40|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613016380000|2021-02-11 04:06:20|7315.5|7300.5|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|3
1613016450000|2021-02-11 04:07:30|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1613016590000|2021-02-11 04:09:50|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613016640000|2021-02-11 04:10:40|7315.2|7300.2|7314.8|7299.8|7315.2|7300.2|7314.8|7299.8|2
1613016660000|2021-02-11 04:11:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613016680000|2021-02-11 04:11:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613016690000|2021-02-11 04:11:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613016700000|2021-02-11 04:11:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613017070000|2021-02-11 04:17:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613017080000|2021-02-11 04:18:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613017310000|2021-02-11 04:21:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613017320000|2021-02-11 04:22:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613017330000|2021-02-11 04:22:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613017450000|2021-02-11 04:24:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613017460000|2021-02-11 04:24:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613017520000|2021-02-11 04:25:20|7314.7|7299.7|7315.4|7300.4|7315.4|7300.4|7314.7|7299.7|5
1613017530000|2021-02-11 04:25:30|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1613017540000|2021-02-11 04:25:40|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1613017550000|2021-02-11 04:25:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613017580000|2021-02-11 04:26:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613017590000|2021-02-11 04:26:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613017620000|2021-02-11 04:27:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613017660000|2021-02-11 04:27:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1613017670000|2021-02-11 04:27:50|7314.7|7299.7|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|3
1613017680000|2021-02-11 04:28:00|7315|7300|7315|7300|7315|7300|7315|7300|1
1613017690000|2021-02-11 04:28:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613017760000|2021-02-11 04:29:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613017770000|2021-02-11 04:29:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613017940000|2021-02-11 04:32:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613017970000|2021-02-11 04:32:50|7314.8|7299.8|7315|7300|7315|7300|7314.7|7299.7|4
1613017990000|2021-02-11 04:33:10|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1613018010000|2021-02-11 04:33:30|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613018020000|2021-02-11 04:33:40|7314.7|7299.7|7315.2|7300.2|7315.2|7300.2|7314.7|7299.7|4
1613018040000|2021-02-11 04:34:00|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315|7300|3
1613018090000|2021-02-11 04:34:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|3
1613018110000|2021-02-11 04:35:10|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1613018140000|2021-02-11 04:35:40|7315.4|7300.4|7315.8|7300.8|7315.8|7300.8|7315.4|7300.4|3
1613018180000|2021-02-11 04:36:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613018210000|2021-02-11 04:36:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613018260000|2021-02-11 04:37:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613018320000|2021-02-11 04:38:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613018330000|2021-02-11 04:38:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613018390000|2021-02-11 04:39:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613018410000|2021-02-11 04:40:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613018720000|2021-02-11 04:45:20|7315.6|7300.6|7314.9|7299.9|7315.6|7300.6|7314.9|7299.9|7
1613018730000|2021-02-11 04:45:30|7314.6|7299.6|7314.9|7299.9|7314.9|7299.9|7314.6|7299.6|4
1613018750000|2021-02-11 04:45:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613018780000|2021-02-11 04:46:20|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613018820000|2021-02-11 04:47:00|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1613018880000|2021-02-11 04:48:00|7314.5|7299.5|7314.3|7299.3|7314.5|7299.5|7314.3|7299.3|2
1613018920000|2021-02-11 04:48:40|7314.7|7299.7|7314.8|7299.8|7314.9|7299.9|7314.7|7299.7|3
1613018930000|2021-02-11 04:48:50|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1613019030000|2021-02-11 04:50:30|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613019050000|2021-02-11 04:50:50|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613019070000|2021-02-11 04:51:10|7313.5|7298.5|7313.1|7298.1|7313.5|7298.5|7313.1|7298.1|3
1613019080000|2021-02-11 04:51:20|7313.2|7298.2|7313.1|7298.1|7313.3|7298.3|7313.1|7298.1|4
1613019090000|2021-02-11 04:51:30|7313.2|7298.2|7313.5|7298.5|7313.6|7298.6|7313.2|7298.2|3
1613019100000|2021-02-11 04:51:40|7313.6|7298.6|7313.3|7298.3|7313.6|7298.6|7313.3|7298.3|2
1613019110000|2021-02-11 04:51:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|3
1613019120000|2021-02-11 04:52:00|7313.1|7298.1|7312.5|7297.5|7313.1|7298.1|7312.4|7297.4|6
1613019130000|2021-02-11 04:52:10|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613019140000|2021-02-11 04:52:20|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613019150000|2021-02-11 04:52:30|7312.4|7297.4|7311.8|7296.8|7312.4|7297.4|7311.8|7296.8|3
1613019160000|2021-02-11 04:52:40|7311.9|7296.9|7312.6|7297.6|7312.6|7297.6|7311.9|7296.9|6
1613019170000|2021-02-11 04:52:50|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613019180000|2021-02-11 04:53:00|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613019190000|2021-02-11 04:53:10|7313|7298|7313.2|7298.2|7313.3|7298.3|7313|7298|3
1613019200000|2021-02-11 04:53:20|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613019220000|2021-02-11 04:53:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613019240000|2021-02-11 04:54:00|7313|7298|7312.8|7297.8|7313|7298|7312.8|7297.8|3
1613019250000|2021-02-11 04:54:10|7312.7|7297.7|7313.2|7298.2|7313.2|7298.2|7312.7|7297.7|6
1613019280000|2021-02-11 04:54:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|3
1613019290000|2021-02-11 04:54:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613019300000|2021-02-11 04:55:00|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613019360000|2021-02-11 04:56:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613019390000|2021-02-11 04:56:30|7313|7298|7312.4|7297.4|7313|7298|7312.4|7297.4|6
1613019400000|2021-02-11 04:56:40|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|2
1613019410000|2021-02-11 04:56:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613019430000|2021-02-11 04:57:10|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|3
1613019440000|2021-02-11 04:57:20|7312.2|7297.2|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|3
1613019450000|2021-02-11 04:57:30|7311.6|7296.6|7311.4|7296.4|7311.6|7296.6|7311.3|7296.3|4
1613019460000|2021-02-11 04:57:40|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.5|7296.5|3
1613019470000|2021-02-11 04:57:50|7311.6|7296.6|7312.2|7297.2|7312.2|7297.2|7311.6|7296.6|4
1613019480000|2021-02-11 04:58:00|7312|7297|7312.7|7297.7|7312.7|7297.7|7312|7297|7
1613019530000|2021-02-11 04:58:50|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613019560000|2021-02-11 04:59:20|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613019630000|2021-02-11 05:00:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613019650000|2021-02-11 05:00:50|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613019660000|2021-02-11 05:01:00|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312|7297|10
1613019670000|2021-02-11 05:01:10|7312.2|7297.2|7311.3|7296.3|7312.2|7297.2|7311.2|7296.2|11
1613019680000|2021-02-11 05:01:20|7311.2|7296.2|7311|7296|7311.2|7296.2|7310.9|7295.9|3
1613019690000|2021-02-11 05:01:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613019700000|2021-02-11 05:01:40|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|4
1613019710000|2021-02-11 05:01:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613019720000|2021-02-11 05:02:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613019730000|2021-02-11 05:02:10|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1613019760000|2021-02-11 05:02:40|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1613019780000|2021-02-11 05:03:00|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1613019790000|2021-02-11 05:03:10|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1613019800000|2021-02-11 05:03:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|3
1613019830000|2021-02-11 05:03:50|7311|7296|7310.6|7295.6|7311|7296|7310.5|7295.5|7
1613019840000|2021-02-11 05:04:00|7310.5|7295.5|7311.5|7296.5|7311.5|7296.5|7310.3|7295.3|10
1613019850000|2021-02-11 05:04:10|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613019860000|2021-02-11 05:04:20|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|5
1613019890000|2021-02-11 05:04:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1613019910000|2021-02-11 05:05:10|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1613019920000|2021-02-11 05:05:20|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613019950000|2021-02-11 05:05:50|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613020080000|2021-02-11 05:08:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613020090000|2021-02-11 05:08:10|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613020150000|2021-02-11 05:09:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613020180000|2021-02-11 05:09:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613020220000|2021-02-11 05:10:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613020250000|2021-02-11 05:10:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613020300000|2021-02-11 05:11:40|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|4
1613020310000|2021-02-11 05:11:50|7311.5|7296.5|7311.5|7296.5|7311.6|7296.6|7311.3|7296.3|14
1613020320000|2021-02-11 05:12:00|7311.2|7296.2|7311.4|7296.4|7311.6|7296.6|7311.2|7296.2|6
1613020330000|2021-02-11 05:12:10|7311.3|7296.3|7310.7|7295.7|7311.3|7296.3|7310.7|7295.7|2
1613020340000|2021-02-11 05:12:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613020360000|2021-02-11 05:12:40|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1613020370000|2021-02-11 05:12:50|7310.7|7295.7|7310.1|7295.1|7310.8|7295.8|7310.1|7295.1|5
1613020380000|2021-02-11 05:13:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1613020390000|2021-02-11 05:13:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613020400000|2021-02-11 05:13:20|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.5|7294.5|4
1613020410000|2021-02-11 05:13:30|7309.6|7294.6|7309.2|7294.2|7309.6|7294.6|7309.2|7294.2|4
1613020420000|2021-02-11 05:13:40|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1613020430000|2021-02-11 05:13:50|7308.7|7293.7|7308.2|7293.2|7308.7|7293.7|7308.1|7293.1|5
1613020440000|2021-02-11 05:14:00|7308.1|7293.1|7306.7|7291.7|7308.1|7293.1|7306.5|7291.5|12
1613020450000|2021-02-11 05:14:10|7306.6|7291.6|7305.9|7290.9|7306.6|7291.6|7305.8|7290.8|9
1613020460000|2021-02-11 05:14:20|7305.8|7290.8|7306|7291|7306.4|7291.4|7305.8|7290.8|19
1613020470000|2021-02-11 05:14:30|7306.5|7291.5|7306.2|7291.2|7306.5|7291.5|7306.1|7291.1|11
1613020480000|2021-02-11 05:14:40|7306|7291|7306.1|7291.1|7306.2|7291.2|7305.4|7290.4|15
1613020490000|2021-02-11 05:14:50|7305.7|7290.7|7305.6|7290.6|7305.8|7290.8|7304.9|7289.9|19
1613020500000|2021-02-11 05:15:00|7305.5|7290.5|7307|7292|7307|7292|7305.5|7290.5|22
1613020510000|2021-02-11 05:15:10|7307.1|7292.1|7308.2|7293.2|7308.9|7293.9|7307.1|7292.1|14
1613020520000|2021-02-11 05:15:20|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7307.9|7292.9|16
1613020530000|2021-02-11 05:15:30|7308.5|7293.5|7308.1|7293.1|7308.5|7293.5|7307.8|7292.8|6
1613020540000|2021-02-11 05:15:40|7308.3|7293.3|7307.3|7292.3|7308.3|7293.3|7307.3|7292.3|2
1613020550000|2021-02-11 05:15:50|7307.6|7292.6|7307.3|7292.3|7307.6|7292.6|7306.8|7291.8|5
1613020560000|2021-02-11 05:16:00|7307.4|7292.4|7306.8|7291.8|7307.4|7292.4|7306.8|7291.8|4
1613020570000|2021-02-11 05:16:10|7306.6|7291.6|7306.8|7291.8|7306.8|7291.8|7306.4|7291.4|11
1613020580000|2021-02-11 05:16:20|7306.9|7291.9|7306.8|7291.8|7307.1|7292.1|7306.8|7291.8|3
1613020600000|2021-02-11 05:16:40|7306.1|7291.1|7305.7|7290.7|7306.1|7291.1|7305.7|7290.7|3
1613020610000|2021-02-11 05:16:50|7305.6|7290.6|7304.1|7289.1|7309.2|7291.3|7304.1|7284.1|13
1613020620000|2021-02-11 05:17:00|7304.3|7289.3|7303.8|7288.8|7304.5|7289.5|7303.6|7288.6|11
1613020630000|2021-02-11 05:17:10|7303.5|7288.5|7307.3|7282.3|7307.4|7288.5|7302.6|7282.2|9
1613020640000|2021-02-11 05:17:20|7307.2|7282.2|7302.1|7287.1|7307.2|7288.1|7301.9|7281.3|25
1613020650000|2021-02-11 05:17:30|7301.8|7286.8|7303.5|7278.5|7305.1|7287.5|7299.7|7278.5|22
1613020660000|2021-02-11 05:17:40|7303.3|7278.3|7297.5|7282.5|7303.3|7283.3|7296.7|7276.4|26
1613020670000|2021-02-11 05:17:50|7297.8|7282.8|7304.4|7279.4|7305.4|7285.1|7297.8|7279.4|32
1613020680000|2021-02-11 05:18:00|7304.3|7279.3|7299.8|7284.8|7304.3|7284.8|7299|7279.3|11
1613020690000|2021-02-11 05:18:10|7300|7285|7301.6|7286.6|7301.6|7286.6|7299.8|7284.8|10
1613020700000|2021-02-11 05:18:20|7301.8|7286.8|7304.1|7289.1|7304.1|7289.1|7301.8|7286.8|25
1613020710000|2021-02-11 05:18:30|7304.3|7289.3|7304|7289|7304.5|7289.5|7303.1|7288.1|18
1613020720000|2021-02-11 05:18:40|7303.8|7288.8|7305.3|7290.3|7305.5|7290.5|7303.8|7288.8|20
1613020730000|2021-02-11 05:18:50|7305.2|7290.2|7305.4|7290.4|7305.4|7290.4|7304.9|7289.9|7
1613020740000|2021-02-11 05:19:00|7305.7|7290.7|7304.8|7289.8|7305.7|7290.7|7304.8|7289.8|9
1613020750000|2021-02-11 05:19:10|7305|7290|7305.4|7290.4|7305.4|7290.4|7304.8|7289.8|7
1613020760000|2021-02-11 05:19:20|7305.3|7290.3|7305.4|7290.4|7306.2|7291.2|7305.3|7290.3|13
1613020770000|2021-02-11 05:19:30|7305.3|7290.3|7305.6|7290.6|7306.2|7291.2|7305.2|7290.2|13
1613020780000|2021-02-11 05:19:40|7305.8|7290.8|7307.1|7292.1|7307.2|7292.2|7305.8|7290.8|13
1613020790000|2021-02-11 05:19:50|7307.2|7292.2|7307.7|7292.7|7307.7|7292.7|7307.1|7292.1|7
1613020800000|2021-02-11 05:20:00|7307.6|7292.6|7306.9|7291.9|7308.1|7293.1|7306.9|7291.9|11
1613020810000|2021-02-11 05:20:10|7306.7|7291.7|7306.9|7291.9|7307|7292|7306.4|7291.4|8
1613020820000|2021-02-11 05:20:20|7307|7292|7307.3|7292.3|7307.5|7292.5|7307|7292|8
1613020830000|2021-02-11 05:20:30|7307.5|7292.5|7307.9|7292.9|7307.9|7292.9|7307.3|7292.3|4
1613020840000|2021-02-11 05:20:40|7308|7293|7308.3|7293.3|7309|7294|7308|7293|14
1613020850000|2021-02-11 05:20:50|7308|7293|7307.2|7292.2|7308|7293|7306.9|7291.9|13
1613020860000|2021-02-11 05:21:00|7307.3|7292.3|7308.4|7293.4|7308.4|7293.4|7307.3|7292.3|7
1613020870000|2021-02-11 05:21:10|7307.9|7292.9|7308.7|7293.7|7309.5|7294.5|7307.7|7292.7|12
1613020880000|2021-02-11 05:21:20|7308.8|7293.8|7311|7296|7311|7296|7308.8|7293.8|10
1613020890000|2021-02-11 05:21:30|7310.9|7295.9|7310.5|7295.5|7311|7296|7310.5|7295.5|13
1613020900000|2021-02-11 05:21:40|7310.8|7295.8|7310.5|7295.5|7310.8|7295.8|7310.5|7295.5|3
1613020910000|2021-02-11 05:21:50|7310.6|7295.6|7311.9|7296.9|7311.9|7296.9|7309.8|7294.8|18
1613020920000|2021-02-11 05:22:00|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7310.8|7295.8|9
1613020930000|2021-02-11 05:22:10|7312.1|7297.1|7318.7|7293.7|7318.9|7299.3|7311.8|7293.7|15
1613020940000|2021-02-11 05:22:20|7318.9|7293.9|7313.6|7298.6|7319.2|7298.8|7313.2|7293.4|28
1613020950000|2021-02-11 05:22:30|7313.7|7298.7|7312.3|7297.3|7313.7|7298.7|7312.3|7297.3|9
1613020960000|2021-02-11 05:22:40|7311.4|7296.4|7310.8|7295.8|7311.4|7296.4|7310.4|7295.4|11
1613020970000|2021-02-11 05:22:50|7310.9|7295.9|7310.8|7295.8|7311.1|7296.1|7310.8|7295.8|4
1613020980000|2021-02-11 05:23:00|7311.1|7296.1|7311.8|7296.8|7311.8|7296.8|7311.1|7296.1|3
1613020990000|2021-02-11 05:23:10|7311.5|7296.5|7311.3|7296.3|7311.5|7296.5|7311.3|7296.3|2
1613021020000|2021-02-11 05:23:40|7311.4|7296.4|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|3
1613021030000|2021-02-11 05:23:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613021040000|2021-02-11 05:24:00|7311|7296|7311.2|7296.2|7311.2|7296.2|7311|7296|2
1613021050000|2021-02-11 05:24:10|7311|7296|7310.9|7295.9|7311.2|7296.2|7310.6|7295.6|13
1613021080000|2021-02-11 05:24:40|7310.8|7295.8|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|3
1613021090000|2021-02-11 05:24:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310|7295|6
1613021130000|2021-02-11 05:25:30|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.1|7295.1|7
1613021140000|2021-02-11 05:25:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613021150000|2021-02-11 05:25:50|7310.8|7295.8|7310.4|7295.4|7310.8|7295.8|7310.4|7295.4|2
1613021160000|2021-02-11 05:26:00|7310.3|7295.3|7309.6|7294.6|7310.3|7295.3|7309.6|7294.6|4
1613021170000|2021-02-11 05:26:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613021180000|2021-02-11 05:26:20|7309.4|7294.4|7309.6|7294.6|7309.8|7294.8|7309.1|7294.1|8
1613021190000|2021-02-11 05:26:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7308.6|7293.6|4
1613021200000|2021-02-11 05:26:40|7309.5|7294.5|7309.4|7294.4|7309.7|7294.7|7309.4|7294.4|6
1613021210000|2021-02-11 05:26:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613021220000|2021-02-11 05:27:00|7309.1|7294.1|7310.8|7295.8|7310.8|7295.8|7309.1|7294.1|8
1613021230000|2021-02-11 05:27:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613021240000|2021-02-11 05:27:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613021260000|2021-02-11 05:27:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613021310000|2021-02-11 05:28:30|7310.1|7295.1|7310.3|7295.3|7310.6|7295.6|7310.1|7295.1|6
1613021320000|2021-02-11 05:28:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613021350000|2021-02-11 05:29:10|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1613021370000|2021-02-11 05:29:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613021390000|2021-02-11 05:29:50|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|3
1613021400000|2021-02-11 05:30:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613021430000|2021-02-11 05:30:30|7309.1|7294.1|7308.6|7293.6|7309.1|7294.1|7308.6|7293.6|3
1613021450000|2021-02-11 05:30:50|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1613021460000|2021-02-11 05:31:00|7308.6|7293.6|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|2
1613021470000|2021-02-11 05:31:10|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1613021490000|2021-02-11 05:31:30|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1613021530000|2021-02-11 05:32:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613021570000|2021-02-11 05:32:50|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|2
1613021580000|2021-02-11 05:33:00|7308.2|7293.2|7307.8|7292.8|7308.2|7293.2|7307.8|7292.8|4
1613021590000|2021-02-11 05:33:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613021600000|2021-02-11 05:33:20|7308.1|7293.1|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|2
1613021610000|2021-02-11 05:33:30|7308.4|7293.4|7307.6|7292.6|7308.4|7293.4|7307.6|7292.6|5
1613021630000|2021-02-11 05:33:50|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1613021650000|2021-02-11 05:34:10|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1613021660000|2021-02-11 05:34:20|7307.7|7292.7|7306.7|7291.7|7307.8|7292.8|7306.7|7291.7|8
1613021680000|2021-02-11 05:34:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613021700000|2021-02-11 05:35:00|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613021710000|2021-02-11 05:35:10|7306.5|7291.5|7307.1|7292.1|7307.1|7292.1|7306.5|7291.5|4
1613021730000|2021-02-11 05:35:30|7307.2|7292.2|7307.9|7292.9|7307.9|7292.9|7307.2|7292.2|3
1613021740000|2021-02-11 05:35:40|7308|7293|7307.8|7292.8|7308|7293|7307.8|7292.8|3
1613021750000|2021-02-11 05:35:50|7307.7|7292.7|7307.6|7292.6|7307.7|7292.7|7307.6|7292.6|2
1613021800000|2021-02-11 05:36:40|7307.5|7292.5|7306.6|7291.6|7307.5|7292.5|7306.6|7291.6|3
1613021820000|2021-02-11 05:37:00|7306.3|7291.3|7306.5|7291.5|7306.5|7291.5|7306.3|7291.3|2
1613021830000|2021-02-11 05:37:10|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7305.8|7290.8|5
1613021840000|2021-02-11 05:37:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613021860000|2021-02-11 05:37:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613021870000|2021-02-11 05:37:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613021890000|2021-02-11 05:38:10|7305.5|7290.5|7305.8|7290.8|7305.8|7290.8|7305.5|7290.5|3
1613021900000|2021-02-11 05:38:20|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|3
1613021910000|2021-02-11 05:38:30|7306.7|7291.7|7307.7|7292.7|7307.7|7292.7|7306.7|7291.7|4
1613021920000|2021-02-11 05:38:40|7307.1|7292.1|7307|7292|7307.1|7292.1|7306.8|7291.8|3
1613021930000|2021-02-11 05:38:50|7306.8|7291.8|7307.3|7292.3|7307.3|7292.3|7306.6|7291.6|6
1613021940000|2021-02-11 05:39:00|7307.4|7292.4|7306.6|7291.6|7307.5|7292.5|7306.6|7291.6|5
1613021970000|2021-02-11 05:39:30|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.5|7291.5|3
1613021980000|2021-02-11 05:39:40|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613021990000|2021-02-11 05:39:50|7306.5|7291.5|7307|7292|7307|7292|7306.5|7291.5|4
1613022000000|2021-02-11 05:40:00|7306.5|7291.5|7307|7292|7307|7292|7306.5|7291.5|4
1613022010000|2021-02-11 05:40:10|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1613022020000|2021-02-11 05:40:20|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|3
1613022030000|2021-02-11 05:40:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613022060000|2021-02-11 05:41:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613022070000|2021-02-11 05:41:10|7307|7292|7307.8|7292.8|7307.9|7292.9|7307|7292|4
1613022090000|2021-02-11 05:41:30|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613022100000|2021-02-11 05:41:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613022120000|2021-02-11 05:42:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613022130000|2021-02-11 05:42:10|7307.4|7292.4|7307|7292|7307.4|7292.4|7307|7292|2
1613022140000|2021-02-11 05:42:20|7306.5|7291.5|7306.9|7291.9|7306.9|7291.9|7306.5|7291.5|4
1613022150000|2021-02-11 05:42:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613022190000|2021-02-11 05:43:10|7307.4|7292.4|7309|7294|7309.3|7294.3|7307.4|7292.4|14
1613022200000|2021-02-11 05:43:20|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1613022210000|2021-02-11 05:43:30|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1613022220000|2021-02-11 05:43:40|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.5|7294.5|2
1613022230000|2021-02-11 05:43:50|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|2
1613022240000|2021-02-11 05:44:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1613022260000|2021-02-11 05:44:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613022280000|2021-02-11 05:44:40|7309.5|7294.5|7309|7294|7309.5|7294.5|7309|7294|7
1613022290000|2021-02-11 05:44:50|7309.1|7294.1|7309|7294|7309.1|7294.1|7308.8|7293.8|9
1613022300000|2021-02-11 05:45:00|7308.6|7293.6|7309.5|7294.5|7309.5|7294.5|7308.6|7293.6|5
1613022310000|2021-02-11 05:45:10|7309.6|7294.6|7309.8|7294.8|7309.8|7294.8|7309.4|7294.4|4
1613022320000|2021-02-11 05:45:20|7310.2|7295.2|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|8
1613022330000|2021-02-11 05:45:30|7310.2|7295.2|7310.3|7295.3|7310.6|7295.6|7310.2|7295.2|6
1613022340000|2021-02-11 05:45:40|7310.4|7295.4|7310.9|7295.9|7311.1|7296.1|7310.4|7295.4|6
1613022350000|2021-02-11 05:45:50|7310.8|7295.8|7311.5|7296.5|7311.5|7296.5|7310.8|7295.8|6
1613022360000|2021-02-11 05:46:00|7311.4|7296.4|7311.5|7296.5|7311.6|7296.6|7311.4|7296.4|4
1613022370000|2021-02-11 05:46:10|7311.2|7296.2|7310.7|7295.7|7311.2|7296.2|7310.7|7295.7|5
1613022380000|2021-02-11 05:46:20|7310.6|7295.6|7310.9|7295.9|7310.9|7295.9|7310.6|7295.6|4
1613022390000|2021-02-11 05:46:30|7311.1|7296.1|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|4
1613022400000|2021-02-11 05:46:40|7311.3|7296.3|7311.6|7296.6|7312.2|7297.2|7311.3|7296.3|9
1613022410000|2021-02-11 05:46:50|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.3|7296.3|9
1613022420000|2021-02-11 05:47:00|7311.6|7296.6|7311.8|7296.8|7311.8|7296.8|7311.5|7296.5|5
1613022430000|2021-02-11 05:47:10|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613022450000|2021-02-11 05:47:30|7312|7297|7312.3|7297.3|7312.6|7297.6|7312|7297|14
1613022460000|2021-02-11 05:47:40|7312.2|7297.2|7311.8|7296.8|7312.3|7297.3|7311.8|7296.8|8
1613022470000|2021-02-11 05:47:50|7311.9|7296.9|7311.9|7296.9|7312.2|7297.2|7311.8|7296.8|11
1613022480000|2021-02-11 05:48:00|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1613022500000|2021-02-11 05:48:20|7312|7297|7312|7297|7312|7297|7311.9|7296.9|3
1613022510000|2021-02-11 05:48:30|7311.9|7296.9|7312|7297|7312.2|7297.2|7311.9|7296.9|5
1613022520000|2021-02-11 05:48:40|7312.1|7297.1|7312|7297|7312.1|7297.1|7311.9|7296.9|11
1613022550000|2021-02-11 05:49:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613022560000|2021-02-11 05:49:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613022570000|2021-02-11 05:49:30|7311.7|7296.7|7311.2|7296.2|7311.7|7296.7|7311.2|7296.2|4
1613022590000|2021-02-11 05:49:50|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1613022600000|2021-02-11 05:50:00|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1613022610000|2021-02-11 05:50:10|7311.3|7296.3|7311|7296|7311.3|7296.3|7311|7296|2
1613022630000|2021-02-11 05:50:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613022640000|2021-02-11 05:50:40|7310.6|7295.6|7311.5|7296.5|7311.7|7296.7|7310.5|7295.5|8
1613022660000|2021-02-11 05:51:00|7311.4|7296.4|7310.6|7295.6|7311.4|7296.4|7310.5|7295.5|5
1613022670000|2021-02-11 05:51:10|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|3
1613022680000|2021-02-11 05:51:20|7310.2|7295.2|7310.8|7295.8|7310.8|7295.8|7310.2|7295.2|4
1613022730000|2021-02-11 05:52:10|7310.1|7295.1|7309.7|7294.7|7310.1|7295.1|7309.7|7294.7|3
1613022740000|2021-02-11 05:52:20|7309.4|7294.4|7309.9|7294.9|7309.9|7294.9|7309.2|7294.2|7
1613022750000|2021-02-11 05:52:30|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613022760000|2021-02-11 05:52:40|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1613022780000|2021-02-11 05:53:00|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613022830000|2021-02-11 05:53:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1613022850000|2021-02-11 05:54:10|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613022860000|2021-02-11 05:54:20|7309.8|7294.8|7310|7295|7310|7295|7309.7|7294.7|5
1613022870000|2021-02-11 05:54:30|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|4
1613022980000|2021-02-11 05:56:20|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1613022990000|2021-02-11 05:56:30|7309|7294|7309|7294|7309|7294|7308.9|7293.9|3
1613023010000|2021-02-11 05:56:50|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1613023020000|2021-02-11 05:57:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|3
1613023030000|2021-02-11 05:57:10|7308.8|7293.8|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|3
1613023040000|2021-02-11 05:57:20|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1613023060000|2021-02-11 05:57:40|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1613023070000|2021-02-11 05:57:50|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.7|7293.7|3
1613023090000|2021-02-11 05:58:10|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|4
1613023100000|2021-02-11 05:58:20|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613023140000|2021-02-11 05:59:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|3
1613023150000|2021-02-11 05:59:10|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|2
1613023160000|2021-02-11 05:59:20|7308.3|7293.3|7308.6|7293.6|7308.6|7293.6|7308.3|7293.3|4
1613023190000|2021-02-11 05:59:50|7308.5|7293.5|7308.9|7293.9|7308.9|7293.9|7308|7293|9
1613023200000|2021-02-11 06:00:00|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613023210000|2021-02-11 06:00:10|7309.3|7294.3|7309.3|7294.3|7309.4|7294.4|7309.1|7294.1|5
1613023230000|2021-02-11 06:00:30|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1613023240000|2021-02-11 06:00:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613023250000|2021-02-11 06:00:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613023260000|2021-02-11 06:01:00|7309.3|7294.3|7309.5|7294.5|7309.5|7294.5|7309.3|7294.3|2
1613023300000|2021-02-11 06:01:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613023310000|2021-02-11 06:01:50|7309.7|7294.7|7310.6|7295.6|7310.6|7295.6|7309.7|7294.7|16
1613023320000|2021-02-11 06:02:00|7310.7|7295.7|7311.3|7296.3|7311.6|7296.6|7310.7|7295.7|6
1613023340000|2021-02-11 06:02:20|7311.2|7296.2|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|7
1613023350000|2021-02-11 06:02:30|7311.3|7296.3|7311|7296|7311.3|7296.3|7311|7296|5
1613023360000|2021-02-11 06:02:40|7310.7|7295.7|7311.2|7296.2|7311.2|7296.2|7310.7|7295.7|4
1613023370000|2021-02-11 06:02:50|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1613023380000|2021-02-11 06:03:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.2|7296.2|5
1613023410000|2021-02-11 06:03:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1613023430000|2021-02-11 06:03:50|7310.9|7295.9|7310.5|7295.5|7310.9|7295.9|7310.5|7295.5|4
1613023440000|2021-02-11 06:04:00|7310.4|7295.4|7310.3|7295.3|7310.4|7295.4|7310.2|7295.2|3
1613023460000|2021-02-11 06:04:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613023470000|2021-02-11 06:04:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613023490000|2021-02-11 06:04:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613023500000|2021-02-11 06:05:00|7310.2|7295.2|7309.6|7294.6|7310.2|7295.2|7309.6|7294.6|3
1613023510000|2021-02-11 06:05:10|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613023520000|2021-02-11 06:05:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613023540000|2021-02-11 06:05:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613023560000|2021-02-11 06:06:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613023570000|2021-02-11 06:06:10|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1613023580000|2021-02-11 06:06:20|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1613023590000|2021-02-11 06:06:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613023600000|2021-02-11 06:06:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613023610000|2021-02-11 06:06:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613023640000|2021-02-11 06:07:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613023650000|2021-02-11 06:07:30|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613023680000|2021-02-11 06:08:00|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.1|7293.1|3
1613023690000|2021-02-11 06:08:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613023710000|2021-02-11 06:08:30|7308.3|7293.3|7308.4|7293.4|7308.4|7293.4|7308.3|7293.3|2
1613023720000|2021-02-11 06:08:40|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1613023730000|2021-02-11 06:08:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613023740000|2021-02-11 06:09:00|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.7|7293.7|3
1613023750000|2021-02-11 06:09:10|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1613023760000|2021-02-11 06:09:20|7308.8|7293.8|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|4
1613023780000|2021-02-11 06:09:40|7309.5|7294.5|7310|7295|7310|7295|7309.5|7294.5|3
1613023790000|2021-02-11 06:09:50|7310.1|7295.1|7310.2|7295.2|7310.3|7295.3|7310|7295|5
1613023810000|2021-02-11 06:10:10|7310.4|7295.4|7311.3|7296.3|7311.3|7296.3|7310.4|7295.4|4
1613023830000|2021-02-11 06:10:30|7311.2|7296.2|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|3
1613023840000|2021-02-11 06:10:40|7311.3|7296.3|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|3
1613023860000|2021-02-11 06:11:00|7311.4|7296.4|7312.6|7297.6|7312.6|7297.6|7311.2|7296.2|10
1613023870000|2021-02-11 06:11:10|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.1|7297.1|4
1613023880000|2021-02-11 06:11:20|7312.1|7297.1|7312.4|7297.4|7312.4|7297.4|7312.1|7297.1|4
1613023890000|2021-02-11 06:11:30|7312.7|7297.7|7314|7299|7314|7299|7312.7|7297.7|10
1613023900000|2021-02-11 06:11:40|7313.9|7298.9|7315.3|7300.3|7315.6|7300.6|7313.6|7298.6|15
1613023910000|2021-02-11 06:11:50|7315.4|7300.4|7315|7300|7316.5|7301.5|7315|7300|20
1613023920000|2021-02-11 06:12:00|7315.2|7300.2|7315.6|7300.6|7315.9|7300.9|7314.7|7299.7|13
1613023930000|2021-02-11 06:12:10|7315.5|7300.5|7315.8|7300.8|7316.1|7301.1|7315.5|7300.5|15
1613023940000|2021-02-11 06:12:20|7315.7|7300.7|7315|7300|7315.7|7300.7|7314.9|7299.9|10
1613023960000|2021-02-11 06:12:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613023970000|2021-02-11 06:12:50|7315|7300|7315|7300|7315.1|7300.1|7314.8|7299.8|6
1613023980000|2021-02-11 06:13:00|7315.1|7300.1|7315.7|7300.7|7315.8|7300.8|7315.1|7300.1|9
1613023990000|2021-02-11 06:13:10|7315.3|7300.3|7315.6|7300.6|7315.9|7300.9|7314.9|7299.9|18
1613024010000|2021-02-11 06:13:30|7315.7|7300.7|7315.6|7300.6|7316.1|7301.1|7315.6|7300.6|11
1613024020000|2021-02-11 06:13:40|7315.4|7300.4|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|4
1613024040000|2021-02-11 06:14:00|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1613024060000|2021-02-11 06:14:20|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|3
1613024070000|2021-02-11 06:14:30|7316|7301|7316|7301|7316.1|7301.1|7316|7301|3
1613024080000|2021-02-11 06:14:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613024090000|2021-02-11 06:14:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613024100000|2021-02-11 06:15:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613024110000|2021-02-11 06:15:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613024120000|2021-02-11 06:15:20|7315.9|7300.9|7316|7301|7316.1|7301.1|7315.9|7300.9|4
1613024140000|2021-02-11 06:15:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613024170000|2021-02-11 06:16:10|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1613024180000|2021-02-11 06:16:20|7315.6|7300.6|7315.3|7300.3|7315.8|7300.8|7315.3|7300.3|6
1613024190000|2021-02-11 06:16:30|7315|7300|7315.5|7300.5|7315.5|7300.5|7315|7300|4
1613024200000|2021-02-11 06:16:40|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|2
1613024220000|2021-02-11 06:17:00|7315.7|7300.7|7314.9|7299.9|7315.7|7300.7|7314.8|7299.8|5
1613024230000|2021-02-11 06:17:10|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|2
1613024260000|2021-02-11 06:17:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613024270000|2021-02-11 06:17:50|7313.8|7298.8|7314.2|7299.2|7314.2|7299.2|7313.7|7298.7|4
1613024280000|2021-02-11 06:18:00|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1613024290000|2021-02-11 06:18:10|7314.3|7299.3|7314.7|7299.7|7314.7|7299.7|7314.3|7299.3|2
1613024300000|2021-02-11 06:18:20|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1613024330000|2021-02-11 06:18:50|7315|7300|7314.7|7299.7|7315|7300|7314.7|7299.7|2
1613024340000|2021-02-11 06:19:00|7315|7300|7315|7300|7315|7300|7315|7300|1
1613024350000|2021-02-11 06:19:10|7315.1|7300.1|7315|7300|7315.3|7300.3|7315|7300|6
1613024360000|2021-02-11 06:19:20|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1613024380000|2021-02-11 06:19:40|7315.5|7300.5|7316|7301|7316|7301|7315.5|7300.5|2
1613024390000|2021-02-11 06:19:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613024440000|2021-02-11 06:20:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613024450000|2021-02-11 06:20:50|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1613024460000|2021-02-11 06:21:00|7314.7|7299.7|7314.5|7299.5|7314.7|7299.7|7314.1|7299.1|6
1613024610000|2021-02-11 06:23:30|7314.6|7299.6|7314.8|7299.8|7314.8|7299.8|7314.6|7299.6|2
1613024650000|2021-02-11 06:24:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613024680000|2021-02-11 06:24:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613024700000|2021-02-11 06:25:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613024740000|2021-02-11 06:25:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613024750000|2021-02-11 06:25:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613024760000|2021-02-11 06:26:00|7314.3|7299.3|7314|7299|7314.3|7299.3|7314|7299|3
1613024770000|2021-02-11 06:26:10|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1613024780000|2021-02-11 06:26:20|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613024810000|2021-02-11 06:26:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613024860000|2021-02-11 06:27:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613024880000|2021-02-11 06:28:00|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613024900000|2021-02-11 06:28:20|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|2
1613024910000|2021-02-11 06:28:30|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.5|7297.5|7
1613024940000|2021-02-11 06:29:00|7313|7298|7313|7298|7313|7298|7313|7298|1
1613024960000|2021-02-11 06:29:20|7313.2|7298.2|7313|7298|7313.2|7298.2|7313|7298|2
1613024970000|2021-02-11 06:29:30|7313.2|7298.2|7313.8|7298.8|7313.8|7298.8|7313.2|7298.2|7
1613024980000|2021-02-11 06:29:40|7314|7299|7314.5|7299.5|7314.6|7299.6|7314|7299|7
1613025010000|2021-02-11 06:30:10|7314|7299|7313.6|7298.6|7314|7299|7313.6|7298.6|4
1613025020000|2021-02-11 06:30:20|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613025070000|2021-02-11 06:31:10|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613025140000|2021-02-11 06:32:20|7313.4|7298.4|7313.5|7298.5|7313.7|7298.7|7313.3|7298.3|9
1613025150000|2021-02-11 06:32:30|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613025180000|2021-02-11 06:33:00|7313.7|7298.7|7314.1|7299.1|7314.2|7299.2|7313.7|7298.7|6
1613025190000|2021-02-11 06:33:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613025330000|2021-02-11 06:35:30|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613025350000|2021-02-11 06:35:50|7313.2|7298.2|7313.5|7298.5|7313.5|7298.5|7313.2|7298.2|5
1613025360000|2021-02-11 06:36:00|7313.4|7298.4|7313.7|7298.7|7313.7|7298.7|7313.4|7298.4|3
1613025380000|2021-02-11 06:36:20|7313.3|7298.3|7313.7|7298.7|7313.7|7298.7|7313.1|7298.1|5
1613025440000|2021-02-11 06:37:20|7313.5|7298.5|7313.7|7298.7|7313.7|7298.7|7313.3|7298.3|5
1613025450000|2021-02-11 06:37:30|7313.9|7298.9|7313.7|7298.7|7313.9|7298.9|7313.7|7298.7|3
1613025460000|2021-02-11 06:37:40|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613025480000|2021-02-11 06:38:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613025490000|2021-02-11 06:38:10|7313.7|7298.7|7313.9|7298.9|7313.9|7298.9|7313.7|7298.7|3
1613025500000|2021-02-11 06:38:20|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613025510000|2021-02-11 06:38:30|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|2
1613025540000|2021-02-11 06:39:00|7313.6|7298.6|7313.7|7298.7|7313.7|7298.7|7313.6|7298.6|2
1613025570000|2021-02-11 06:39:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613025590000|2021-02-11 06:39:50|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.4|7298.4|3
1613025600000|2021-02-11 06:40:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613025610000|2021-02-11 06:40:10|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1613025620000|2021-02-11 06:40:20|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1613025660000|2021-02-11 06:41:00|7313.4|7298.4|7313.7|7298.7|7313.7|7298.7|7313.4|7298.4|3
1613025670000|2021-02-11 06:41:10|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613025680000|2021-02-11 06:41:20|7313.7|7298.7|7313.4|7298.4|7313.7|7298.7|7313.4|7298.4|3
1613025730000|2021-02-11 06:42:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613025740000|2021-02-11 06:42:20|7312.7|7297.7|7312.7|7297.7|7312.9|7297.9|7312.7|7297.7|3
1613025770000|2021-02-11 06:42:50|7312.6|7297.6|7312.1|7297.1|7312.6|7297.6|7312.1|7297.1|3
1613025780000|2021-02-11 06:43:00|7312|7297|7312.4|7297.4|7312.4|7297.4|7312|7297|2
1613025790000|2021-02-11 06:43:10|7312.5|7297.5|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|2
1613025800000|2021-02-11 06:43:20|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613025810000|2021-02-11 06:43:30|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613025820000|2021-02-11 06:43:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613025830000|2021-02-11 06:43:50|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613025860000|2021-02-11 06:44:20|7312.7|7297.7|7312.4|7297.4|7312.7|7297.7|7312.4|7297.4|2
1613025870000|2021-02-11 06:44:30|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613025880000|2021-02-11 06:44:40|7312.6|7297.6|7312.4|7297.4|7312.7|7297.7|7312.1|7297.1|8
1613025890000|2021-02-11 06:44:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613025900000|2021-02-11 06:45:00|7312.7|7297.7|7312.4|7297.4|7312.7|7297.7|7312.4|7297.4|2
1613025910000|2021-02-11 06:45:10|7312.2|7297.2|7312.4|7297.4|7312.7|7297.7|7312.2|7297.2|5
1613025920000|2021-02-11 06:45:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613025930000|2021-02-11 06:45:30|7312.3|7297.3|7312.1|7297.1|7312.5|7297.5|7312.1|7297.1|9
1613025950000|2021-02-11 06:45:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1613025970000|2021-02-11 06:46:10|7311.9|7296.9|7311.7|7296.7|7311.9|7296.9|7311.5|7296.5|4
1613026000000|2021-02-11 06:46:40|7311.8|7296.8|7312.6|7297.6|7312.8|7297.8|7311.8|7296.8|6
1613026030000|2021-02-11 06:47:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613026040000|2021-02-11 06:47:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613026070000|2021-02-11 06:47:50|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613026100000|2021-02-11 06:48:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613026110000|2021-02-11 06:48:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|3
1613026130000|2021-02-11 06:48:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613026180000|2021-02-11 06:49:40|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613026190000|2021-02-11 06:49:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.4|7297.4|9
1613026200000|2021-02-11 06:50:00|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1613026210000|2021-02-11 06:50:10|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613026220000|2021-02-11 06:50:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613026230000|2021-02-11 06:50:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613026240000|2021-02-11 06:50:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613026250000|2021-02-11 06:50:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613026260000|2021-02-11 06:51:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613026290000|2021-02-11 06:51:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613026350000|2021-02-11 06:52:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613026400000|2021-02-11 06:53:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|3
1613026410000|2021-02-11 06:53:30|7312.8|7297.8|7312|7297|7312.8|7297.8|7312|7297|4
1613026420000|2021-02-11 06:53:40|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1613026440000|2021-02-11 06:54:00|7312.1|7297.1|7312.4|7297.4|7312.4|7297.4|7312.1|7297.1|2
1613026450000|2021-02-11 06:54:10|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1613026460000|2021-02-11 06:54:20|7312.2|7297.2|7312.4|7297.4|7312.4|7297.4|7312.2|7297.2|2
1613026500000|2021-02-11 06:55:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613026530000|2021-02-11 06:55:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613026550000|2021-02-11 06:55:50|7312.2|7297.2|7312.4|7297.4|7312.4|7297.4|7312.2|7297.2|2
1613026620000|2021-02-11 06:57:00|7312.3|7297.3|7312.5|7297.5|7312.5|7297.5|7312.3|7297.3|3
1613026630000|2021-02-11 06:57:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613026670000|2021-02-11 06:57:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613026720000|2021-02-11 06:58:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613026730000|2021-02-11 06:58:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613026760000|2021-02-11 06:59:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613026800000|2021-02-11 07:00:00|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1613026810000|2021-02-11 07:00:10|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613026830000|2021-02-11 07:00:30|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.1|7296.1|3
1613026840000|2021-02-11 07:00:40|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613026860000|2021-02-11 07:01:00|7311.4|7296.4|7311.9|7296.9|7311.9|7296.9|7311.4|7296.4|3
1613026870000|2021-02-11 07:01:10|7312|7297|7312.3|7297.3|7312.5|7297.5|7312|7297|3
1613026880000|2021-02-11 07:01:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613026890000|2021-02-11 07:01:30|7312.2|7297.2|7311.9|7296.9|7312.2|7297.2|7311.9|7296.9|2
1613026950000|2021-02-11 07:02:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1613026980000|2021-02-11 07:03:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613027050000|2021-02-11 07:04:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613027060000|2021-02-11 07:04:20|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.4|7296.4|5
1613027070000|2021-02-11 07:04:30|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613027100000|2021-02-11 07:05:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613027130000|2021-02-11 07:05:30|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613027140000|2021-02-11 07:05:40|7311.2|7296.2|7311|7296|7311.2|7296.2|7311|7296|3
1613027150000|2021-02-11 07:05:50|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.5|7295.5|4
1613027160000|2021-02-11 07:06:00|7310.7|7295.7|7311.1|7296.1|7311.1|7296.1|7310.7|7295.7|3
1613027170000|2021-02-11 07:06:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1613027180000|2021-02-11 07:06:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613027190000|2021-02-11 07:06:30|7311.2|7296.2|7310.8|7295.8|7311.2|7296.2|7310.8|7295.8|2
1613027200000|2021-02-11 07:06:40|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1613027210000|2021-02-11 07:06:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|6
1613027230000|2021-02-11 07:07:10|7310.7|7295.7|7311|7296|7311|7296|7310.7|7295.7|3
1613027240000|2021-02-11 07:07:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613027250000|2021-02-11 07:07:30|7310.6|7295.6|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|4
1613027260000|2021-02-11 07:07:40|7310.4|7295.4|7310.1|7295.1|7310.7|7295.7|7310.1|7295.1|9
1613027270000|2021-02-11 07:07:50|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.2|7295.2|3
1613027280000|2021-02-11 07:08:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613027290000|2021-02-11 07:08:10|7310.4|7295.4|7310.8|7295.8|7310.9|7295.9|7310.3|7295.3|11
1613027300000|2021-02-11 07:08:20|7310.9|7295.9|7310.3|7295.3|7310.9|7295.9|7310.2|7295.2|8
1613027340000|2021-02-11 07:09:00|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1613027350000|2021-02-11 07:09:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613027360000|2021-02-11 07:09:20|7310.3|7295.3|7310.8|7295.8|7310.8|7295.8|7310.1|7295.1|10
1613027380000|2021-02-11 07:09:40|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1613027400000|2021-02-11 07:10:00|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.6|7295.6|5
1613027410000|2021-02-11 07:10:10|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1613027420000|2021-02-11 07:10:20|7310.7|7295.7|7311.1|7296.1|7311.1|7296.1|7310.7|7295.7|3
1613027430000|2021-02-11 07:10:30|7310.9|7295.9|7310.9|7295.9|7311.1|7296.1|7310.9|7295.9|4
1613027440000|2021-02-11 07:10:40|7311|7296|7312.1|7297.1|7312.1|7297.1|7311|7296|7
1613027460000|2021-02-11 07:11:00|7312|7297|7311.9|7296.9|7312|7297|7311.8|7296.8|9
1613027470000|2021-02-11 07:11:10|7311.8|7296.8|7311.1|7296.1|7311.8|7296.8|7311.1|7296.1|5
1613027480000|2021-02-11 07:11:20|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|3
1613027490000|2021-02-11 07:11:30|7311|7296|7310.9|7295.9|7311.1|7296.1|7310.9|7295.9|3
1613027500000|2021-02-11 07:11:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1613027520000|2021-02-11 07:12:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613027540000|2021-02-11 07:12:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613027550000|2021-02-11 07:12:30|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1613027560000|2021-02-11 07:12:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613027640000|2021-02-11 07:14:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613027660000|2021-02-11 07:14:20|7311|7296|7311|7296|7311.1|7296.1|7310.8|7295.8|19
1613027670000|2021-02-11 07:14:30|7310.9|7295.9|7310.9|7295.9|7311|7296|7310.9|7295.9|3
1613027680000|2021-02-11 07:14:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613027760000|2021-02-11 07:16:00|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1613027920000|2021-02-11 07:18:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613027950000|2021-02-11 07:19:10|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1613027970000|2021-02-11 07:19:30|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1613027980000|2021-02-11 07:19:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|3
1613028010000|2021-02-11 07:20:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613028040000|2021-02-11 07:20:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613028050000|2021-02-11 07:20:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613028060000|2021-02-11 07:21:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1613028170000|2021-02-11 07:22:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613028180000|2021-02-11 07:23:00|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1613028190000|2021-02-11 07:23:10|7310.9|7295.9|7310.7|7295.7|7310.9|7295.9|7310.7|7295.7|2
1613028200000|2021-02-11 07:23:20|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|8
1613028210000|2021-02-11 07:23:30|7310.5|7295.5|7310.7|7295.7|7310.7|7295.7|7310.5|7295.5|3
1613028220000|2021-02-11 07:23:40|7310.9|7295.9|7310.9|7295.9|7311|7296|7310.9|7295.9|3
1613028230000|2021-02-11 07:23:50|7311|7296|7311.2|7296.2|7311.2|7296.2|7311|7296|3
1613028280000|2021-02-11 07:24:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1613028300000|2021-02-11 07:25:00|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613028310000|2021-02-11 07:25:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1613028320000|2021-02-11 07:25:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613028330000|2021-02-11 07:25:30|7311.2|7296.2|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|3
1613028350000|2021-02-11 07:25:50|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1613028360000|2021-02-11 07:26:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613028380000|2021-02-11 07:26:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613028390000|2021-02-11 07:26:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613028400000|2021-02-11 07:26:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613028410000|2021-02-11 07:26:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613028420000|2021-02-11 07:27:00|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|2
1613028450000|2021-02-11 07:27:30|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613028470000|2021-02-11 07:27:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613028500000|2021-02-11 07:28:20|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613028540000|2021-02-11 07:29:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613028570000|2021-02-11 07:29:30|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613028600000|2021-02-11 07:30:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613028650000|2021-02-11 07:30:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613028670000|2021-02-11 07:31:10|7310.9|7295.9|7310.4|7295.4|7310.9|7295.9|7310.4|7295.4|4
1613028690000|2021-02-11 07:31:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613028710000|2021-02-11 07:31:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613028730000|2021-02-11 07:32:10|7310.7|7295.7|7310.4|7295.4|7310.7|7295.7|7310.4|7295.4|2
1613028770000|2021-02-11 07:32:50|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613028780000|2021-02-11 07:33:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613028790000|2021-02-11 07:33:10|7309.7|7294.7|7309.2|7294.2|7309.7|7294.7|7309.2|7294.2|2
1613028820000|2021-02-11 07:33:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613028830000|2021-02-11 07:33:50|7309.7|7294.7|7309.7|7294.7|7309.9|7294.9|7309.7|7294.7|3
1613028840000|2021-02-11 07:34:00|7309.4|7294.4|7309.7|7294.7|7309.7|7294.7|7309.1|7294.1|7
1613028890000|2021-02-11 07:34:50|7310|7295|7309.4|7294.4|7310|7295|7309.1|7294.1|6
1613028900000|2021-02-11 07:35:00|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|3
1613028930000|2021-02-11 07:35:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613028950000|2021-02-11 07:35:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613029010000|2021-02-11 07:36:50|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.5|7294.5|4
1613029020000|2021-02-11 07:37:00|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|2
1613029040000|2021-02-11 07:37:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613029170000|2021-02-11 07:39:30|7310.1|7295.1|7310.2|7295.2|7310.2|7295.2|7309.9|7294.9|3
1613029180000|2021-02-11 07:39:40|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|2
1613029190000|2021-02-11 07:39:50|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1613029200000|2021-02-11 07:40:00|7310.2|7295.2|7309.9|7294.9|7310.2|7295.2|7309.9|7294.9|2
1613029250000|2021-02-11 07:40:50|7309.5|7294.5|7309.9|7294.9|7309.9|7294.9|7309.4|7294.4|6
1613029260000|2021-02-11 07:41:00|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.4|7294.4|3
1613029280000|2021-02-11 07:41:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613029290000|2021-02-11 07:41:30|7309.8|7294.8|7309.5|7294.5|7309.9|7294.9|7309.5|7294.5|3
1613029310000|2021-02-11 07:41:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613029320000|2021-02-11 07:42:00|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613029360000|2021-02-11 07:42:40|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|2
1613029370000|2021-02-11 07:42:50|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613029380000|2021-02-11 07:43:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613029440000|2021-02-11 07:44:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613029450000|2021-02-11 07:44:10|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.3|7293.3|9
1613029460000|2021-02-11 07:44:20|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.5|7293.5|5
1613029470000|2021-02-11 07:44:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613029480000|2021-02-11 07:44:40|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|2
1613029490000|2021-02-11 07:44:50|7308.4|7293.4|7308.1|7293.1|7308.4|7293.4|7308.1|7293.1|2
1613029500000|2021-02-11 07:45:00|7309|7294|7309.1|7294.1|7309.1|7294.1|7309|7294|2
1613029510000|2021-02-11 07:45:10|7309|7294|7308.3|7293.3|7309.2|7294.2|7308.3|7293.3|7
1613029530000|2021-02-11 07:45:30|7308|7293|7308.3|7293.3|7308.3|7293.3|7308|7293|3
1613029550000|2021-02-11 07:45:50|7308.4|7293.4|7309.8|7294.8|7309.8|7294.8|7308.4|7293.4|6
1613029560000|2021-02-11 07:46:00|7309.9|7294.9|7309.5|7294.5|7310|7295|7309.5|7294.5|4
1613029570000|2021-02-11 07:46:10|7309.8|7294.8|7310.5|7295.5|7310.5|7295.5|7309.8|7294.8|4
1613029600000|2021-02-11 07:46:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613029610000|2021-02-11 07:46:50|7310.2|7295.2|7310|7295|7310.2|7295.2|7310|7295|2
1613029620000|2021-02-11 07:47:00|7310.2|7295.2|7310.5|7295.5|7310.5|7295.5|7310.2|7295.2|4
1613029630000|2021-02-11 07:47:10|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|2
1613029640000|2021-02-11 07:47:20|7310.5|7295.5|7310.2|7295.2|7310.5|7295.5|7310.2|7295.2|4
1613029650000|2021-02-11 07:47:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1613029690000|2021-02-11 07:48:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1613030040000|2021-02-11 07:54:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613030060000|2021-02-11 07:54:20|7310.3|7295.3|7310.5|7295.5|7310.5|7295.5|7310.3|7295.3|2
1613030070000|2021-02-11 07:54:30|7310.8|7295.8|7310.3|7295.3|7310.8|7295.8|7310.3|7295.3|2
1613030100000|2021-02-11 07:55:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613030120000|2021-02-11 07:55:20|7310.4|7295.4|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|2
1613030160000|2021-02-11 07:56:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613030180000|2021-02-11 07:56:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613030190000|2021-02-11 07:56:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613030260000|2021-02-11 07:57:40|7310.2|7295.2|7309.9|7294.9|7310.2|7295.2|7309.9|7294.9|3
1613030270000|2021-02-11 07:57:50|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|3
1613030290000|2021-02-11 07:58:10|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1613030340000|2021-02-11 07:59:00|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1613030370000|2021-02-11 07:59:30|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613030380000|2021-02-11 07:59:40|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1613030400000|2021-02-11 08:00:00|7309.8|7294.8|7309|7294|7309.8|7294.8|7309|7294|4
1613030410000|2021-02-11 08:00:10|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613030430000|2021-02-11 08:00:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613030440000|2021-02-11 08:00:40|7309.7|7294.7|7309.8|7294.8|7309.9|7294.9|7309.7|7294.7|3
1613030460000|2021-02-11 08:01:00|7309.9|7294.9|7309.8|7294.8|7310|7295|7309.8|7294.8|3
1613030510000|2021-02-11 08:01:50|7309.6|7294.6|7309.6|7294.6|7309.9|7294.9|7309.6|7294.6|3
1613030520000|2021-02-11 08:02:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613030540000|2021-02-11 08:02:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613030560000|2021-02-11 08:02:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613030590000|2021-02-11 08:03:10|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1613030600000|2021-02-11 08:03:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613030610000|2021-02-11 08:03:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613030630000|2021-02-11 08:03:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613030650000|2021-02-11 08:04:10|7309.7|7294.7|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|3
1613030670000|2021-02-11 08:04:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613030700000|2021-02-11 08:05:00|7309.3|7294.3|7309.6|7294.6|7309.7|7294.7|7309.3|7294.3|4
1613030730000|2021-02-11 08:05:30|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|4
1613030740000|2021-02-11 08:05:40|7309.8|7294.8|7310.2|7295.2|7310.2|7295.2|7309.8|7294.8|2
1613030750000|2021-02-11 08:05:50|7309.8|7294.8|7309.8|7294.8|7310|7295|7309.8|7294.8|3
1613030790000|2021-02-11 08:06:30|7309.6|7294.6|7309.3|7294.3|7309.6|7294.6|7309.3|7294.3|3
1613030860000|2021-02-11 08:07:40|7309|7294|7308.8|7293.8|7309|7294|7308.8|7293.8|2
1613030900000|2021-02-11 08:08:20|7309|7294|7309|7294|7309|7294|7309|7294|1
1613030910000|2021-02-11 08:08:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613030920000|2021-02-11 08:08:40|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1613030930000|2021-02-11 08:08:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613030950000|2021-02-11 08:09:10|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613031030000|2021-02-11 08:10:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613031040000|2021-02-11 08:10:40|7310.1|7295.1|7309.3|7294.3|7310.1|7295.1|7309.3|7294.3|2
1613031050000|2021-02-11 08:10:50|7309.5|7294.5|7309.7|7294.7|7309.8|7294.8|7309.5|7294.5|3
1613031060000|2021-02-11 08:11:00|7309.5|7294.5|7310|7295|7310|7295|7309.5|7294.5|4
1613031070000|2021-02-11 08:11:10|7309.7|7294.7|7309.3|7294.3|7309.7|7294.7|7309.3|7294.3|2
1613031080000|2021-02-11 08:11:20|7309.2|7294.2|7309.9|7294.9|7310.1|7295.1|7309.2|7294.2|4
1613031090000|2021-02-11 08:11:30|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|2
1613031120000|2021-02-11 08:12:00|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|2
1613031130000|2021-02-11 08:12:10|7309.6|7294.6|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|7
1613031150000|2021-02-11 08:12:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1613031190000|2021-02-11 08:13:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613031200000|2021-02-11 08:13:20|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|2
1613031270000|2021-02-11 08:14:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613031280000|2021-02-11 08:14:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613031330000|2021-02-11 08:15:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613031340000|2021-02-11 08:15:40|7310|7295|7310.3|7295.3|7310.3|7295.3|7310|7295|3
1613031350000|2021-02-11 08:15:50|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1613031440000|2021-02-11 08:17:20|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613031450000|2021-02-11 08:17:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613031470000|2021-02-11 08:17:50|7310.1|7295.1|7310.2|7295.2|7310.3|7295.3|7310.1|7295.1|5
1613031480000|2021-02-11 08:18:00|7310|7295|7310.3|7295.3|7310.4|7295.4|7310|7295|5
1613031490000|2021-02-11 08:18:10|7310|7295|7309.5|7294.5|7310|7295|7309.5|7294.5|2
1613031500000|2021-02-11 08:18:20|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613031510000|2021-02-11 08:18:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613031570000|2021-02-11 08:19:30|7309.8|7294.8|7310|7295|7310.3|7295.3|7309.8|7294.8|7
1613031600000|2021-02-11 08:20:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613031630000|2021-02-11 08:20:30|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|2
1613031650000|2021-02-11 08:20:50|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|3
1613031790000|2021-02-11 08:23:10|7309.3|7294.3|7308.8|7293.8|7309.3|7294.3|7308.8|7293.8|3
1613031810000|2021-02-11 08:23:30|7309.2|7294.2|7308.6|7293.6|7309.2|7294.2|7308.6|7293.6|4
1613031820000|2021-02-11 08:23:40|7308.8|7293.8|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|4
1613031840000|2021-02-11 08:24:00|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1613031850000|2021-02-11 08:24:10|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613031870000|2021-02-11 08:24:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613031910000|2021-02-11 08:25:10|7309.1|7294.1|7308.7|7293.7|7309.1|7294.1|7308.5|7293.5|6
1613031920000|2021-02-11 08:25:20|7308.8|7293.8|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|7
1613031930000|2021-02-11 08:25:30|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613031940000|2021-02-11 08:25:40|7309.7|7294.7|7310.2|7295.2|7310.2|7295.2|7309.7|7294.7|2
1613031960000|2021-02-11 08:26:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613031970000|2021-02-11 08:26:10|7310.2|7295.2|7309.7|7294.7|7310.2|7295.2|7309.7|7294.7|2
1613032010000|2021-02-11 08:26:50|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1613032020000|2021-02-11 08:27:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613032030000|2021-02-11 08:27:10|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.6|7294.6|3
1613032050000|2021-02-11 08:27:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613032080000|2021-02-11 08:28:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613032110000|2021-02-11 08:28:30|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|3
1613032120000|2021-02-11 08:28:40|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|2
1613032130000|2021-02-11 08:28:50|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1613032150000|2021-02-11 08:29:10|7309.5|7294.5|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|5
1613032170000|2021-02-11 08:29:30|7309.3|7294.3|7308.9|7293.9|7309.3|7294.3|7308.7|7293.7|6
1613032180000|2021-02-11 08:29:40|7309.1|7294.1|7309.2|7294.2|7309.2|7294.2|7309.1|7294.1|2
1613032190000|2021-02-11 08:29:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613032200000|2021-02-11 08:30:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|3
1613032390000|2021-02-11 08:33:10|7309.8|7294.8|7310|7295|7310.3|7295.3|7309.8|7294.8|5
1613032450000|2021-02-11 08:34:10|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613032460000|2021-02-11 08:34:20|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1613032490000|2021-02-11 08:34:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613032550000|2021-02-11 08:35:50|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|2
1613032570000|2021-02-11 08:36:10|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613032600000|2021-02-11 08:36:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613032660000|2021-02-11 08:37:40|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1613032670000|2021-02-11 08:37:50|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1613032720000|2021-02-11 08:38:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613032740000|2021-02-11 08:39:00|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|2
1613032780000|2021-02-11 08:39:40|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|2
1613032860000|2021-02-11 08:41:00|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|2
1613032880000|2021-02-11 08:41:20|7310.7|7295.7|7310.2|7295.2|7310.7|7295.7|7310.2|7295.2|3
1613032970000|2021-02-11 08:42:50|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1613033000000|2021-02-11 08:43:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1613033080000|2021-02-11 08:44:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613033090000|2021-02-11 08:44:50|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613033320000|2021-02-11 08:48:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613033330000|2021-02-11 08:48:50|7310|7295|7310.3|7295.3|7310.4|7295.4|7310|7295|4
1613033340000|2021-02-11 08:49:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613033540000|2021-02-11 08:52:20|7310.7|7295.7|7311.2|7296.2|7311.2|7296.2|7310.7|7295.7|4
1613033550000|2021-02-11 08:52:30|7311.4|7296.4|7311.6|7296.6|7312.3|7297.3|7311.4|7296.4|11
1613033560000|2021-02-11 08:52:40|7311.4|7296.4|7312.2|7297.2|7312.2|7297.2|7311.4|7296.4|6
1613033570000|2021-02-11 08:52:50|7312.4|7297.4|7312.9|7297.9|7312.9|7297.9|7312.4|7297.4|5
1613033580000|2021-02-11 08:53:00|7313.7|7298.7|7314.1|7299.1|7314.1|7299.1|7313.7|7298.7|2
1613033590000|2021-02-11 08:53:10|7314|7299|7314.5|7299.5|7314.8|7299.8|7314|7299|5
1613033600000|2021-02-11 08:53:20|7314.4|7299.4|7314.2|7299.2|7314.6|7299.6|7314.2|7299.2|6
1613033610000|2021-02-11 08:53:30|7314.1|7299.1|7313.9|7298.9|7314.1|7299.1|7313.9|7298.9|2
1613033620000|2021-02-11 08:53:40|7314.2|7299.2|7314.9|7299.9|7314.9|7299.9|7314.2|7299.2|5
1613033640000|2021-02-11 08:54:00|7315|7300|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|7
1613033650000|2021-02-11 08:54:10|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1613033660000|2021-02-11 08:54:20|7315|7300|7315.7|7300.7|7316.2|7301.2|7315|7300|15
1613033670000|2021-02-11 08:54:30|7315.8|7300.8|7316.9|7301.9|7316.9|7301.9|7315.7|7300.7|7
1613033680000|2021-02-11 08:54:40|7316.5|7301.5|7316.4|7301.4|7316.6|7301.6|7316.3|7301.3|7
1613033690000|2021-02-11 08:54:50|7316.7|7301.7|7317.1|7302.1|7317.1|7302.1|7316.7|7301.7|7
1613033700000|2021-02-11 08:55:00|7317.2|7302.2|7317.8|7302.8|7318.1|7303.1|7317.2|7302.2|7
1613033710000|2021-02-11 08:55:10|7317.9|7302.9|7317.6|7302.6|7318|7303|7317.5|7302.5|6
1613033720000|2021-02-11 08:55:20|7317.5|7302.5|7317.3|7302.3|7317.7|7302.7|7317.3|7302.3|6
1613033730000|2021-02-11 08:55:30|7317.7|7302.7|7317.8|7302.8|7318.1|7303.1|7317.7|7302.7|7
1613033740000|2021-02-11 08:55:40|7318|7303|7317.7|7302.7|7318|7303|7317.7|7302.7|5
1613033750000|2021-02-11 08:55:50|7318|7303|7317.7|7302.7|7318|7303|7317.7|7302.7|3
1613033760000|2021-02-11 08:56:00|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7316.8|7301.8|6
1613033770000|2021-02-11 08:56:10|7317.8|7302.8|7317.3|7302.3|7317.8|7302.8|7317.1|7302.1|4
1613033790000|2021-02-11 08:56:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613033800000|2021-02-11 08:56:40|7317.1|7302.1|7316.3|7301.3|7317.1|7302.1|7316.3|7301.3|5
1613033820000|2021-02-11 08:57:00|7316.6|7301.6|7316.8|7301.8|7317.1|7302.1|7316.6|7301.6|6
1613033830000|2021-02-11 08:57:10|7316.3|7301.3|7316|7301|7316.3|7301.3|7316|7301|3
1613033850000|2021-02-11 08:57:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613033860000|2021-02-11 08:57:40|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1613033870000|2021-02-11 08:57:50|7315.8|7300.8|7315.3|7300.3|7315.8|7300.8|7315.3|7300.3|3
1613033880000|2021-02-11 08:58:00|7315|7300|7315.8|7300.8|7315.8|7300.8|7315|7300|5
1613033890000|2021-02-11 08:58:10|7315.5|7300.5|7316.8|7301.8|7316.9|7301.9|7315.5|7300.5|12
1613033900000|2021-02-11 08:58:20|7316.9|7301.9|7317.2|7302.2|7317.2|7302.2|7316.7|7301.7|11
1613033910000|2021-02-11 08:58:30|7317.1|7302.1|7318.2|7303.2|7318.2|7303.2|7316.8|7301.8|11
1613033920000|2021-02-11 08:58:40|7318.3|7303.3|7320.3|7305.3|7320.3|7305.3|7317.7|7302.7|8
1613033930000|2021-02-11 08:58:50|7320.2|7305.2|7319.1|7304.1|7320.2|7305.2|7318.7|7303.7|12
1613033940000|2021-02-11 08:59:00|7319.2|7304.2|7319.7|7304.7|7319.7|7304.7|7318.9|7303.9|12
1613033950000|2021-02-11 08:59:10|7319.3|7304.3|7318.3|7303.3|7319.3|7304.3|7318.2|7303.2|9
1613033960000|2021-02-11 08:59:20|7318.5|7303.5|7318.7|7303.7|7318.7|7303.7|7318.2|7303.2|6
1613033970000|2021-02-11 08:59:30|7318.6|7303.6|7317.4|7302.4|7318.6|7303.6|7317.4|7302.4|10
1613033980000|2021-02-11 08:59:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613033990000|2021-02-11 08:59:50|7317.6|7302.6|7317.8|7302.8|7317.8|7302.8|7317.6|7302.6|6
1613034000000|2021-02-11 09:00:00|7317.7|7302.7|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|4
1613034010000|2021-02-11 09:00:10|7318|7303|7317.5|7302.5|7318|7303|7317.5|7302.5|4
1613034020000|2021-02-11 09:00:20|7317.6|7302.6|7318|7303|7318|7303|7317.5|7302.5|5
1613034030000|2021-02-11 09:00:30|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1613034040000|2021-02-11 09:00:40|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318|7303|3
1613034050000|2021-02-11 09:00:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1613034060000|2021-02-11 09:01:00|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.2|7302.2|7
1613034100000|2021-02-11 09:01:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613034120000|2021-02-11 09:02:00|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1613034130000|2021-02-11 09:02:10|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1613034140000|2021-02-11 09:02:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613034150000|2021-02-11 09:02:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1613034220000|2021-02-11 09:03:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613034240000|2021-02-11 09:04:00|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1613034300000|2021-02-11 09:05:00|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1613034340000|2021-02-11 09:05:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1613034350000|2021-02-11 09:05:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613034360000|2021-02-11 09:06:00|7317.3|7302.3|7318.2|7303.2|7318.2|7303.2|7317.3|7302.3|5
1613034370000|2021-02-11 09:06:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613034380000|2021-02-11 09:06:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613034400000|2021-02-11 09:06:40|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613034410000|2021-02-11 09:06:50|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|3
1613034430000|2021-02-11 09:07:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613034440000|2021-02-11 09:07:20|7317.8|7302.8|7317.5|7302.5|7317.8|7302.8|7316.9|7301.9|6
1613034450000|2021-02-11 09:07:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613034460000|2021-02-11 09:07:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613034480000|2021-02-11 09:08:00|7317.3|7302.3|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|2
1613034500000|2021-02-11 09:08:20|7317.7|7302.7|7318.1|7303.1|7318.2|7303.2|7317.7|7302.7|5
1613034520000|2021-02-11 09:08:40|7318.2|7303.2|7318.6|7303.6|7319|7304|7318.2|7303.2|6
1613034550000|2021-02-11 09:09:10|7318.2|7303.2|7317.6|7302.6|7318.2|7303.2|7317.6|7302.6|3
1613034570000|2021-02-11 09:09:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613034580000|2021-02-11 09:09:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613034600000|2021-02-11 09:10:00|7317.8|7302.8|7317.5|7302.5|7318.4|7303.4|7317.5|7302.5|6
1613034690000|2021-02-11 09:11:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613034710000|2021-02-11 09:11:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613034780000|2021-02-11 09:13:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613034800000|2021-02-11 09:13:20|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1613034840000|2021-02-11 09:14:00|7316.8|7301.8|7317|7302|7317|7302|7316.3|7301.3|7
1613034850000|2021-02-11 09:14:10|7317.2|7302.2|7316.7|7301.7|7317.2|7302.2|7316.6|7301.6|5
1613034880000|2021-02-11 09:14:40|7317|7302|7317.5|7302.5|7317.5|7302.5|7317|7302|4
1613034890000|2021-02-11 09:14:50|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1613034900000|2021-02-11 09:15:00|7317.5|7302.5|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|2
1613034940000|2021-02-11 09:15:40|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|5
1613034960000|2021-02-11 09:16:00|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1613034970000|2021-02-11 09:16:10|7317.9|7302.9|7318.3|7303.3|7318.3|7303.3|7317.5|7302.5|6
1613034980000|2021-02-11 09:16:20|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1613034990000|2021-02-11 09:16:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613035000000|2021-02-11 09:16:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1613035050000|2021-02-11 09:17:30|7317.9|7302.9|7317.6|7302.6|7317.9|7302.9|7317.6|7302.6|3
1613035060000|2021-02-11 09:17:40|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.6|7302.6|2
1613035070000|2021-02-11 09:17:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613035080000|2021-02-11 09:18:00|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1613035110000|2021-02-11 09:18:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613035180000|2021-02-11 09:19:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1613035200000|2021-02-11 09:20:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613035220000|2021-02-11 09:20:20|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|3
1613035270000|2021-02-11 09:21:10|7317.6|7302.6|7317.4|7302.4|7317.6|7302.6|7317.4|7302.4|4
1613035300000|2021-02-11 09:21:40|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613035310000|2021-02-11 09:21:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1613035320000|2021-02-11 09:22:00|7317.5|7302.5|7317.7|7302.7|7317.8|7302.8|7317.5|7302.5|9
1613035330000|2021-02-11 09:22:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613035360000|2021-02-11 09:22:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613035370000|2021-02-11 09:22:50|7317.9|7302.9|7317.5|7302.5|7317.9|7302.9|7317.4|7302.4|4
1613035410000|2021-02-11 09:23:30|7317.3|7302.3|7317|7302|7317.3|7302.3|7317|7302|3
1613035420000|2021-02-11 09:23:40|7317.1|7302.1|7317.4|7302.4|7317.4|7302.4|7317|7302|3
1613035430000|2021-02-11 09:23:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613035440000|2021-02-11 09:24:00|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|2
1613035480000|2021-02-11 09:24:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613035490000|2021-02-11 09:24:50|7317.2|7302.2|7317.4|7302.4|7317.4|7302.4|7317.2|7302.2|3
1613035510000|2021-02-11 09:25:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613035540000|2021-02-11 09:25:40|7317.7|7302.7|7316.9|7301.9|7317.7|7302.7|7316.9|7301.9|4
1613035550000|2021-02-11 09:25:50|7316.7|7301.7|7317.1|7302.1|7317.1|7302.1|7316.6|7301.6|4
1613035560000|2021-02-11 09:26:00|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613035570000|2021-02-11 09:26:10|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613035590000|2021-02-11 09:26:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613035690000|2021-02-11 09:28:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613035700000|2021-02-11 09:28:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1613035770000|2021-02-11 09:29:30|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1613035780000|2021-02-11 09:29:40|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1613035820000|2021-02-11 09:30:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1613035870000|2021-02-11 09:31:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1613035950000|2021-02-11 09:32:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613035980000|2021-02-11 09:33:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1613036010000|2021-02-11 09:33:30|7316.2|7301.2|7316.8|7301.8|7316.8|7301.8|7316.2|7301.2|4
1613036020000|2021-02-11 09:33:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613036030000|2021-02-11 09:33:50|7316.7|7301.7|7316.3|7301.3|7316.7|7301.7|7316.3|7301.3|2
1613036040000|2021-02-11 09:34:00|7316.8|7301.8|7316.5|7301.5|7316.8|7301.8|7316.5|7301.5|2
1613036060000|2021-02-11 09:34:20|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1613036080000|2021-02-11 09:34:40|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|3
1613036100000|2021-02-11 09:35:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613036120000|2021-02-11 09:35:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613036130000|2021-02-11 09:35:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613036160000|2021-02-11 09:36:00|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1613036170000|2021-02-11 09:36:10|7316.1|7301.1|7316.3|7301.3|7316.7|7301.7|7316.1|7301.1|3
1613036180000|2021-02-11 09:36:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613036200000|2021-02-11 09:36:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1613036220000|2021-02-11 09:37:00|7316.2|7301.2|7316.5|7301.5|7316.5|7301.5|7316.2|7301.2|2
1613036250000|2021-02-11 09:37:30|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1613036260000|2021-02-11 09:37:40|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1613036270000|2021-02-11 09:37:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613036310000|2021-02-11 09:38:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613036320000|2021-02-11 09:38:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613036330000|2021-02-11 09:38:50|7316|7301|7316.6|7301.6|7316.6|7301.6|7316|7301|4
1613036380000|2021-02-11 09:39:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613036410000|2021-02-11 09:40:10|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613036430000|2021-02-11 09:40:30|7316.8|7301.8|7317.3|7302.3|7317.3|7302.3|7316.8|7301.8|4
1613036460000|2021-02-11 09:41:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1613036470000|2021-02-11 09:41:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|3
1613036480000|2021-02-11 09:41:20|7316.7|7301.7|7316.5|7301.5|7316.7|7301.7|7316.5|7301.5|2
1613036490000|2021-02-11 09:41:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1613036500000|2021-02-11 09:41:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613036540000|2021-02-11 09:42:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1613036570000|2021-02-11 09:42:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613036610000|2021-02-11 09:43:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613036630000|2021-02-11 09:43:50|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1613036860000|2021-02-11 09:47:40|7316.8|7301.8|7318.1|7303.1|7318.1|7303.1|7316.8|7301.8|7
1613036870000|2021-02-11 09:47:50|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613036880000|2021-02-11 09:48:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613036890000|2021-02-11 09:48:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613036900000|2021-02-11 09:48:20|7319.1|7304.1|7319.7|7304.7|7319.7|7304.7|7319.1|7304.1|4
1613036910000|2021-02-11 09:48:30|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320|7305|7
1613036920000|2021-02-11 09:48:40|7320.2|7305.2|7319.8|7304.8|7320.2|7305.2|7319.8|7304.8|7
1613036930000|2021-02-11 09:48:50|7320.4|7305.4|7320.4|7305.4|7320.7|7305.7|7320.3|7305.3|7
1613036940000|2021-02-11 09:49:00|7320.5|7305.5|7320.5|7305.5|7320.7|7305.7|7320.4|7305.4|4
1613036950000|2021-02-11 09:49:10|7320.7|7305.7|7321.4|7306.4|7321.5|7306.5|7320.6|7305.6|5
1613036960000|2021-02-11 09:49:20|7321.5|7306.5|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|4
1613036970000|2021-02-11 09:49:30|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.5|7306.5|6
1613036980000|2021-02-11 09:49:40|7322.3|7307.3|7322.5|7307.5|7323.1|7308.1|7322.2|7307.2|13
1613036990000|2021-02-11 09:49:50|7322.4|7307.4|7322.3|7307.3|7322.6|7307.6|7322.2|7307.2|8
1613037000000|2021-02-11 09:50:00|7322.4|7307.4|7322.4|7307.4|7323.3|7308.3|7322.3|7307.3|12
1613037010000|2021-02-11 09:50:10|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|2
1613037020000|2021-02-11 09:50:20|7322.7|7307.7|7322.1|7307.1|7322.8|7307.8|7322.1|7307.1|6
1613037040000|2021-02-11 09:50:40|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.2|7306.2|6
1613037050000|2021-02-11 09:50:50|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|5
1613037080000|2021-02-11 09:51:20|7320.6|7305.6|7320.2|7305.2|7320.6|7305.6|7319.9|7304.9|9
1613037090000|2021-02-11 09:51:30|7320.1|7305.1|7320.6|7305.6|7320.6|7305.6|7320.1|7305.1|3
1613037100000|2021-02-11 09:51:40|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1613037110000|2021-02-11 09:51:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1613037120000|2021-02-11 09:52:00|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|4
1613037130000|2021-02-11 09:52:10|7321.9|7306.9|7321.5|7306.5|7321.9|7306.9|7321.5|7306.5|4
1613037140000|2021-02-11 09:52:20|7321.4|7306.4|7321|7306|7321.4|7306.4|7321|7306|3
1613037160000|2021-02-11 09:52:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613037170000|2021-02-11 09:52:50|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|3
1613037180000|2021-02-11 09:53:00|7321|7306|7321|7306|7321|7306|7320.9|7305.9|3
1613037190000|2021-02-11 09:53:10|7321.1|7306.1|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|3
1613037200000|2021-02-11 09:53:20|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|2
1613037210000|2021-02-11 09:53:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613037220000|2021-02-11 09:53:40|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1613037230000|2021-02-11 09:53:50|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.2|7305.2|6
1613037250000|2021-02-11 09:54:10|7321.3|7306.3|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|8
1613037260000|2021-02-11 09:54:20|7321|7306|7321.9|7306.9|7321.9|7306.9|7321|7306|7
1613037270000|2021-02-11 09:54:30|7321.5|7306.5|7321.7|7306.7|7321.7|7306.7|7321.4|7306.4|3
1613037280000|2021-02-11 09:54:40|7322.1|7307.1|7321.7|7306.7|7322.1|7307.1|7321.7|7306.7|2
1613037290000|2021-02-11 09:54:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613037310000|2021-02-11 09:55:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613037320000|2021-02-11 09:55:20|7321.7|7306.7|7321.4|7306.4|7321.7|7306.7|7321.4|7306.4|3
1613037340000|2021-02-11 09:55:40|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1613037350000|2021-02-11 09:55:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613037370000|2021-02-11 09:56:10|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1613037400000|2021-02-11 09:56:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613037410000|2021-02-11 09:56:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613037420000|2021-02-11 09:57:00|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|3
1613037440000|2021-02-11 09:57:20|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|4
1613037450000|2021-02-11 09:57:30|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|2
1613037520000|2021-02-11 09:58:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613037530000|2021-02-11 09:58:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613037540000|2021-02-11 09:59:00|7320.6|7305.6|7320.4|7305.4|7320.7|7305.7|7320.4|7305.4|3
1613037550000|2021-02-11 09:59:10|7320.5|7305.5|7320|7305|7320.5|7305.5|7319.9|7304.9|6
1613037560000|2021-02-11 09:59:20|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|2
1613037570000|2021-02-11 09:59:30|7320.1|7305.1|7320.1|7305.1|7320.2|7305.2|7319.9|7304.9|5
1613037590000|2021-02-11 09:59:50|7320|7305|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|4
1613037600000|2021-02-11 10:00:00|7318.9|7303.9|7318.2|7303.2|7318.9|7303.9|7318.2|7303.2|4
1613037610000|2021-02-11 10:00:10|7318.3|7303.3|7318.5|7303.5|7318.8|7303.8|7318.3|7303.3|7
1613037630000|2021-02-11 10:00:30|7318.7|7303.7|7318.2|7303.2|7318.7|7303.7|7318.2|7303.2|2
1613037640000|2021-02-11 10:00:40|7318.1|7303.1|7318.2|7303.2|7318.4|7303.4|7318|7303|6
1613037660000|2021-02-11 10:01:00|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613037740000|2021-02-11 10:02:20|7318.3|7303.3|7317.8|7302.8|7318.3|7303.3|7317.8|7302.8|2
1613037830000|2021-02-11 10:03:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613037840000|2021-02-11 10:04:00|7317.8|7302.8|7318.1|7303.1|7318.1|7303.1|7317.8|7302.8|2
1613037910000|2021-02-11 10:05:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613037920000|2021-02-11 10:05:20|7318.9|7303.9|7319.4|7304.4|7319.4|7304.4|7318.9|7303.9|4
1613037930000|2021-02-11 10:05:30|7319.7|7304.7|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|6
1613037940000|2021-02-11 10:05:40|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1613037950000|2021-02-11 10:05:50|7319.9|7304.9|7319.5|7304.5|7319.9|7304.9|7319.5|7304.5|4
1613037960000|2021-02-11 10:06:00|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1613037970000|2021-02-11 10:06:10|7320|7305|7319.7|7304.7|7320|7305|7319.7|7304.7|2
1613037980000|2021-02-11 10:06:20|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|2
1613038000000|2021-02-11 10:06:40|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1613038010000|2021-02-11 10:06:50|7320|7305|7320|7305|7320|7305|7320|7305|1
1613038020000|2021-02-11 10:07:00|7319.9|7304.9|7319.6|7304.6|7319.9|7304.9|7319.6|7304.6|2
1613038050000|2021-02-11 10:07:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613038070000|2021-02-11 10:07:50|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1613038140000|2021-02-11 10:09:00|7319|7304|7318.6|7303.6|7319|7304|7318.6|7303.6|2
1613038150000|2021-02-11 10:09:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613038180000|2021-02-11 10:09:40|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|5
1613038210000|2021-02-11 10:10:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613038220000|2021-02-11 10:10:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1613038310000|2021-02-11 10:11:50|7319.4|7304.4|7319|7304|7319.5|7304.5|7319|7304|3
1613038320000|2021-02-11 10:12:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613038350000|2021-02-11 10:12:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1613038730000|2021-02-11 10:18:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613038870000|2021-02-11 10:21:10|7318.7|7303.7|7318.3|7303.3|7318.7|7303.7|7318.3|7303.3|2
1613039080000|2021-02-11 10:24:40|7318.4|7303.4|7319.1|7304.1|7319.1|7304.1|7318.3|7303.3|5
1613039130000|2021-02-11 10:25:30|7318.3|7303.3|7318.6|7303.6|7318.6|7303.6|7318.3|7303.3|3
1613039140000|2021-02-11 10:25:40|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|2
1613039160000|2021-02-11 10:26:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613039290000|2021-02-11 10:28:10|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|2
1613039320000|2021-02-11 10:28:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613039350000|2021-02-11 10:29:10|7318.7|7303.7|7317.7|7302.7|7318.8|7303.8|7317.7|7302.7|6
1613039360000|2021-02-11 10:29:20|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|7
1613039370000|2021-02-11 10:29:30|7318.2|7303.2|7318|7303|7318.3|7303.3|7318|7303|4
1613039410000|2021-02-11 10:30:10|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.7|7297.7|2
1613039420000|2021-02-11 10:30:20|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1613039630000|2021-02-11 10:33:50|7323.1|7298.1|7322.8|7297.8|7323.1|7298.1|7322.8|7297.8|3
1613039640000|2021-02-11 10:34:00|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1613039660000|2021-02-11 10:34:20|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1613039670000|2021-02-11 10:34:30|7322.7|7297.7|7322.5|7297.5|7322.7|7297.7|7322.5|7297.5|2
1613039730000|2021-02-11 10:35:30|7317.7|7302.7|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|2
1613039740000|2021-02-11 10:35:40|7317.9|7302.9|7322.8|7297.8|7322.8|7303|7317.9|7297.8|3
1613039750000|2021-02-11 10:35:50|7322.9|7297.9|7323|7298|7323|7298|7322.9|7297.9|2
1613039760000|2021-02-11 10:36:00|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.5|7297.5|7
1613039780000|2021-02-11 10:36:20|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1613039820000|2021-02-11 10:37:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1613039830000|2021-02-11 10:37:10|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.7|7297.7|2
1613039840000|2021-02-11 10:37:20|7322.5|7297.5|7322.8|7297.8|7322.8|7302.9|7317.8|7297.5|6
1613039850000|2021-02-11 10:37:30|7323|7298|7323|7298|7323|7298|7323|7298|1
1613039860000|2021-02-11 10:37:40|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.8|7297.8|2
1613039870000|2021-02-11 10:37:50|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.8|7297.8|2
1613039990000|2021-02-11 10:39:50|7322.6|7297.6|7322.5|7297.5|7322.6|7297.6|7322.5|7297.5|2
1613040150000|2021-02-11 10:42:30|7322.7|7297.7|7322.8|7297.8|7322.8|7297.8|7322.7|7297.7|2
1613040170000|2021-02-11 10:42:50|7322.7|7297.7|7322.5|7297.5|7322.7|7297.7|7322.5|7297.5|3
1613040190000|2021-02-11 10:43:10|7322.7|7297.7|7322.8|7297.8|7322.8|7297.8|7322.7|7297.7|2
1613040200000|2021-02-11 10:43:20|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1613040210000|2021-02-11 10:43:30|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1613040220000|2021-02-11 10:43:40|7322.7|7297.7|7322.5|7297.5|7322.7|7297.7|7322.5|7297.5|2
1613040290000|2021-02-11 10:44:50|7322.8|7297.8|7322.9|7297.9|7322.9|7297.9|7322.5|7297.5|8
1613040300000|2021-02-11 10:45:00|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.7|7297.7|2
1613040310000|2021-02-11 10:45:10|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|1
1613040330000|2021-02-11 10:45:30|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1613040360000|2021-02-11 10:46:00|7322.6|7297.6|7322.5|7297.5|7322.6|7297.6|7322.5|7297.5|2
1613040370000|2021-02-11 10:46:10|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.5|7297.5|4
1613040410000|2021-02-11 10:46:50|7317|7302|7317|7302|7317.2|7302.2|7317|7302|4
1613040520000|2021-02-11 10:48:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613040530000|2021-02-11 10:48:50|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|2
1613040540000|2021-02-11 10:49:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613040550000|2021-02-11 10:49:10|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|3
1613040670000|2021-02-11 10:51:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1613040800000|2021-02-11 10:53:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613040810000|2021-02-11 10:53:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613040890000|2021-02-11 10:54:50|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1613041040000|2021-02-11 10:57:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613041050000|2021-02-11 10:57:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613041090000|2021-02-11 10:58:10|7317.1|7302.1|7317.4|7302.4|7317.4|7302.4|7317.1|7302.1|4
1613041100000|2021-02-11 10:58:20|7317.8|7302.8|7318.4|7303.4|7318.4|7303.4|7317.8|7302.8|5
1613041130000|2021-02-11 10:58:50|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613041210000|2021-02-11 11:00:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613041220000|2021-02-11 11:00:20|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|4
1613041230000|2021-02-11 11:00:30|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|4
1613041260000|2021-02-11 11:01:00|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|3
1613041270000|2021-02-11 11:01:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|3
1613041320000|2021-02-11 11:02:00|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613041380000|2021-02-11 11:03:00|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613041390000|2021-02-11 11:03:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613041400000|2021-02-11 11:03:20|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|3
1613041450000|2021-02-11 11:04:10|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|2
1613041470000|2021-02-11 11:04:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613041630000|2021-02-11 11:07:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613041820000|2021-02-11 11:10:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613041840000|2021-02-11 11:10:40|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613041870000|2021-02-11 11:11:10|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|3
1613041890000|2021-02-11 11:11:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613041900000|2021-02-11 11:11:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613041920000|2021-02-11 11:12:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613042000000|2021-02-11 11:13:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613042050000|2021-02-11 11:14:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613042070000|2021-02-11 11:14:30|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|2
1613042090000|2021-02-11 11:14:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613042100000|2021-02-11 11:15:00|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|4
1613042110000|2021-02-11 11:15:10|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|2
1613042140000|2021-02-11 11:15:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613042200000|2021-02-11 11:16:40|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1613042210000|2021-02-11 11:16:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613042270000|2021-02-11 11:17:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613042320000|2021-02-11 11:18:40|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1613042460000|2021-02-11 11:21:00|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1613042470000|2021-02-11 11:21:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613042490000|2021-02-11 11:21:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613042550000|2021-02-11 11:22:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613042560000|2021-02-11 11:22:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613042570000|2021-02-11 11:22:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|3
1613042590000|2021-02-11 11:23:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613042600000|2021-02-11 11:23:20|7318|7303|7317.9|7302.9|7318|7303|7317.8|7302.8|3
1613042610000|2021-02-11 11:23:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1613042650000|2021-02-11 11:24:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613042660000|2021-02-11 11:24:20|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1613042670000|2021-02-11 11:24:30|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1613042680000|2021-02-11 11:24:40|7317.9|7302.9|7318.3|7303.3|7318.3|7303.3|7317.8|7302.8|5
1613042700000|2021-02-11 11:25:00|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1613042710000|2021-02-11 11:25:10|7318.1|7303.1|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|4
1613042720000|2021-02-11 11:25:20|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|6
1613042730000|2021-02-11 11:25:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1613042750000|2021-02-11 11:25:50|7318.1|7303.1|7318.4|7303.4|7318.4|7303.4|7318.1|7303.1|3
1613042760000|2021-02-11 11:26:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1613042780000|2021-02-11 11:26:20|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613042790000|2021-02-11 11:26:30|7318.3|7303.3|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|4
1613042800000|2021-02-11 11:26:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1613042810000|2021-02-11 11:26:50|7318.1|7303.1|7318.4|7303.4|7318.4|7303.4|7318.1|7303.1|2
1613042840000|2021-02-11 11:27:20|7318.1|7303.1|7318.4|7303.4|7318.4|7303.4|7318.1|7303.1|5
1613042850000|2021-02-11 11:27:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1613042880000|2021-02-11 11:28:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|3
1613042890000|2021-02-11 11:28:10|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|10
1613042900000|2021-02-11 11:28:20|7318.3|7303.3|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|3
1613042940000|2021-02-11 11:29:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613042950000|2021-02-11 11:29:10|7318.2|7303.2|7318|7303|7318.2|7303.2|7318|7303|3
1613042960000|2021-02-11 11:29:20|7318.1|7303.1|7318.4|7303.4|7318.4|7303.4|7318.1|7303.1|2
1613042970000|2021-02-11 11:29:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1613042980000|2021-02-11 11:29:40|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1613042990000|2021-02-11 11:29:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1613043000000|2021-02-11 11:30:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1613043730000|2021-02-11 11:42:10|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1613044170000|2021-02-11 11:49:30|7317.5|7302.5|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|2
1613044180000|2021-02-11 11:49:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613044230000|2021-02-11 11:50:30|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613044450000|2021-02-11 11:54:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1613044590000|2021-02-11 11:56:30|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1613044710000|2021-02-11 11:58:30|7315.9|7300.9|7316.3|7301.3|7316.3|7301.3|7315.8|7300.8|3
1613044800000|2021-02-11 12:00:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613044910000|2021-02-11 12:01:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613045100000|2021-02-11 12:05:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613045110000|2021-02-11 12:05:10|7316.3|7301.3|7315.8|7300.8|7316.3|7301.3|7315.8|7300.8|7
1613045120000|2021-02-11 12:05:20|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.6|7300.6|3
1613045130000|2021-02-11 12:05:30|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|2
1613045640000|2021-02-11 12:14:00|7315.3|7300.3|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|2
1613045780000|2021-02-11 12:16:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613045790000|2021-02-11 12:16:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613045800000|2021-02-11 12:16:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613046210000|2021-02-11 12:23:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613046220000|2021-02-11 12:23:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613046320000|2021-02-11 12:25:20|7315.2|7300.2|7315|7300|7315.2|7300.2|7314.8|7299.8|3
1613046660000|2021-02-11 12:31:00|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613046680000|2021-02-11 12:31:20|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1613046980000|2021-02-11 12:36:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1613047070000|2021-02-11 12:37:50|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|5
1613047080000|2021-02-11 12:38:00|7314.2|7299.2|7313.4|7298.4|7314.5|7299.5|7313.4|7298.4|9
1613047090000|2021-02-11 12:38:10|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.4|7298.4|5
1613047100000|2021-02-11 12:38:20|7313.3|7298.3|7312.9|7297.9|7313.4|7298.4|7312.9|7297.9|7
1613047110000|2021-02-11 12:38:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613047120000|2021-02-11 12:38:40|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1613047130000|2021-02-11 12:38:50|7312.7|7297.7|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|3
1613047140000|2021-02-11 12:39:00|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|2
1613047150000|2021-02-11 12:39:10|7312.6|7297.6|7311.9|7296.9|7312.6|7297.6|7311.9|7296.9|5
1613047160000|2021-02-11 12:39:20|7311.8|7296.8|7312.2|7297.2|7312.2|7297.2|7311.8|7296.8|4
1613047210000|2021-02-11 12:40:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613047240000|2021-02-11 12:40:40|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|2
1613047260000|2021-02-11 12:41:00|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613047290000|2021-02-11 12:41:30|7311.3|7296.3|7312|7297|7312|7297|7311.3|7296.3|3
1613047310000|2021-02-11 12:41:50|7312.1|7297.1|7312.6|7297.6|7312.6|7297.6|7312.1|7297.1|6
1613047320000|2021-02-11 12:42:00|7312.7|7297.7|7313.2|7298.2|7313.2|7298.2|7312.7|7297.7|3
1613047330000|2021-02-11 12:42:10|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613047340000|2021-02-11 12:42:20|7313.5|7298.5|7312.7|7297.7|7318.6|7298.6|7312.7|7293.6|4
1613047370000|2021-02-11 12:42:50|7312.5|7297.5|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|2
1613047380000|2021-02-11 12:43:00|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613047430000|2021-02-11 12:43:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613047580000|2021-02-11 12:46:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613047630000|2021-02-11 12:47:10|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613047670000|2021-02-11 12:47:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613047740000|2021-02-11 12:49:00|7312.4|7297.4|7312.9|7297.9|7312.9|7297.9|7312.2|7297.2|5
1613047750000|2021-02-11 12:49:10|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1613048000000|2021-02-11 12:53:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1613048040000|2021-02-11 12:54:00|7312.7|7297.7|7313|7298|7313|7298|7312.4|7297.4|6
1613048050000|2021-02-11 12:54:10|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613048060000|2021-02-11 12:54:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1613048180000|2021-02-11 12:56:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613048220000|2021-02-11 12:57:00|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613048270000|2021-02-11 12:57:50|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|5
1613048280000|2021-02-11 12:58:00|7312.6|7297.6|7312.6|7297.6|7312.7|7297.7|7312.6|7297.6|3
1613048310000|2021-02-11 12:58:30|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613048330000|2021-02-11 12:58:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|11
1613048350000|2021-02-11 12:59:10|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|2
1613048380000|2021-02-11 12:59:40|7312.5|7297.5|7312.3|7297.3|7312.5|7297.5|7312.3|7297.3|2
1613048400000|2021-02-11 13:00:00|7312.2|7297.2|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|2
1613048460000|2021-02-11 13:01:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|3
1613048470000|2021-02-11 13:01:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613048480000|2021-02-11 13:01:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613048610000|2021-02-11 13:03:30|7311.9|7296.9|7312.1|7297.1|7312.1|7297.1|7311.9|7296.9|3
1613048670000|2021-02-11 13:04:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1613048860000|2021-02-11 13:07:40|7311.9|7296.9|7311.9|7296.9|7312|7297|7311.9|7296.9|3
1613048870000|2021-02-11 13:07:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1613049000000|2021-02-11 13:10:00|7311.9|7296.9|7311.6|7296.6|7311.9|7296.9|7311.6|7296.6|3
1613049010000|2021-02-11 13:10:10|7311.7|7296.7|7311.7|7296.7|7311.8|7296.8|7311.6|7296.6|5
1613049020000|2021-02-11 13:10:20|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613049030000|2021-02-11 13:10:30|7311.7|7296.7|7311.6|7296.6|7311.7|7296.7|7311.6|7296.6|2
1613049040000|2021-02-11 13:10:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613049050000|2021-02-11 13:10:50|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613049100000|2021-02-11 13:11:40|7311.6|7296.6|7311.6|7296.6|7311.7|7296.7|7311.6|7296.6|5
1613049110000|2021-02-11 13:11:50|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|4
1613049120000|2021-02-11 13:12:00|7311.6|7296.6|7311.7|7296.7|7311.7|7296.7|7311.6|7296.6|2
1613049140000|2021-02-11 13:12:20|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613049210000|2021-02-11 13:13:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613049420000|2021-02-11 13:17:00|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613049430000|2021-02-11 13:17:10|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613049530000|2021-02-11 13:18:50|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613049540000|2021-02-11 13:19:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613049660000|2021-02-11 13:21:00|7311.9|7296.9|7311.8|7296.8|7311.9|7296.9|7311.8|7296.8|2
1613049670000|2021-02-11 13:21:10|7311.7|7296.7|7310.8|7295.8|7311.7|7296.7|7310.8|7295.8|4
1613049690000|2021-02-11 13:21:30|7311.1|7296.1|7311|7296|7311.1|7296.1|7310.9|7295.9|3
1613049700000|2021-02-11 13:21:40|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1613049730000|2021-02-11 13:22:10|7310.7|7295.7|7310.3|7295.3|7311|7296|7310|7295|9
1613049740000|2021-02-11 13:22:20|7310.2|7295.2|7309.9|7294.9|7310.2|7295.2|7309.9|7294.9|2
1613049800000|2021-02-11 13:23:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613049820000|2021-02-11 13:23:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613049900000|2021-02-11 13:25:00|7309.9|7294.9|7309.9|7294.9|7310|7295|7309.9|7294.9|3
1613049910000|2021-02-11 13:25:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1613049940000|2021-02-11 13:25:40|7309.7|7294.7|7309.4|7294.4|7310.2|7295.2|7309.4|7294.4|8
1613049950000|2021-02-11 13:25:50|7309.2|7294.2|7308.9|7293.9|7313.5|7294.2|7308.4|7288.5|7
1613049980000|2021-02-11 13:26:20|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1613049990000|2021-02-11 13:26:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1613050020000|2021-02-11 13:27:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613050070000|2021-02-11 13:27:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613050100000|2021-02-11 13:28:20|7308.7|7293.7|7308.6|7293.6|7309|7294|7308|7293|8
1613050110000|2021-02-11 13:28:30|7308.9|7293.9|7309.3|7294.3|7309.7|7294.7|7308.9|7293.9|4
1613050120000|2021-02-11 13:28:40|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1613050130000|2021-02-11 13:28:50|7308.9|7293.9|7313.9|7288.9|7313.9|7293.9|7308.9|7288.9|2
1613050140000|2021-02-11 13:29:00|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1613050150000|2021-02-11 13:29:10|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1613050160000|2021-02-11 13:29:20|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.2|7293.2|2
1613050170000|2021-02-11 13:29:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613050190000|2021-02-11 13:29:50|7312.8|7287.8|7312.3|7287.3|7313.1|7292|7307|7286.3|6
1613050200000|2021-02-11 13:30:00|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1613050210000|2021-02-11 13:30:10|7312.3|7287.3|7312.3|7287.3|7312.4|7287.4|7312.3|7287.3|5
1613050220000|2021-02-11 13:30:20|7312.2|7287.2|7312.2|7287.2|7312.3|7287.3|7312.2|7287.2|5
1613050240000|2021-02-11 13:30:40|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1613050250000|2021-02-11 13:30:50|7312.2|7287.2|7312.1|7287.1|7312.2|7287.2|7312.1|7287.1|2
1613050260000|2021-02-11 13:31:00|7311.8|7286.8|7311.7|7286.7|7311.8|7286.8|7311.7|7286.7|2
1613050270000|2021-02-11 13:31:10|7311.8|7286.8|7312.2|7287.2|7312.2|7287.2|7311.8|7286.8|5
1613050290000|2021-02-11 13:31:30|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1613050330000|2021-02-11 13:32:10|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1613050350000|2021-02-11 13:32:30|7312.3|7287.3|7312.5|7287.5|7312.5|7287.5|7312.3|7287.3|3
1613050390000|2021-02-11 13:33:10|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1613050400000|2021-02-11 13:33:20|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1613050410000|2021-02-11 13:33:30|7308|7293|7307.5|7292.5|7308|7293|7307.4|7292.4|4
1613050430000|2021-02-11 13:33:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613050440000|2021-02-11 13:34:00|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1613050450000|2021-02-11 13:34:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613050470000|2021-02-11 13:34:30|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1613050480000|2021-02-11 13:34:40|7307.4|7292.4|7312.4|7287.4|7312.4|7292.5|7307.4|7287.4|3
1613050490000|2021-02-11 13:34:50|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1613050500000|2021-02-11 13:35:00|7312.4|7287.4|7312.5|7287.5|7312.5|7287.5|7312.4|7287.4|2
1613050530000|2021-02-11 13:35:30|7312.4|7287.4|7312.3|7287.3|7312.4|7287.4|7312.3|7287.3|2
1613050550000|2021-02-11 13:35:50|7312.4|7287.4|7312.5|7287.5|7312.5|7287.5|7312.4|7287.4|4
1613050570000|2021-02-11 13:36:10|7312.3|7287.3|7306.6|7291.6|7312.3|7291.8|7306.6|7287.3|3
1613050580000|2021-02-11 13:36:20|7311.5|7286.5|7306.5|7291.5|7311.5|7291.5|7306.2|7286.4|6
1613050590000|2021-02-11 13:36:30|7306.7|7291.7|7306.7|7291.7|7306.9|7291.9|7306.7|7291.7|3
1613050600000|2021-02-11 13:36:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613050610000|2021-02-11 13:36:50|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1613050620000|2021-02-11 13:37:00|7311|7286|7311|7286|7311|7286|7311|7286|1
1613050670000|2021-02-11 13:37:50|7311.1|7286.1|7311.4|7286.4|7311.4|7286.4|7311.1|7286.1|2
1613050760000|2021-02-11 13:39:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613050820000|2021-02-11 13:40:20|7306.7|7291.7|7306.8|7291.8|7306.8|7291.8|7306.7|7291.7|2
1613050840000|2021-02-11 13:40:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1613050860000|2021-02-11 13:41:00|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|2
1613051010000|2021-02-11 13:43:30|7306.9|7291.9|7306.7|7291.7|7306.9|7291.9|7306.7|7291.7|3
1613051020000|2021-02-11 13:43:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613051110000|2021-02-11 13:45:10|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|4
1613051120000|2021-02-11 13:45:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613051130000|2021-02-11 13:45:30|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1613051160000|2021-02-11 13:46:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613051180000|2021-02-11 13:46:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613051190000|2021-02-11 13:46:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613051210000|2021-02-11 13:46:50|7306.9|7291.9|7306.7|7291.7|7306.9|7291.9|7306.7|7291.7|2
1613051230000|2021-02-11 13:47:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.6|7291.6|3
1613051240000|2021-02-11 13:47:20|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.6|7291.6|5
1613051250000|2021-02-11 13:47:30|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613051270000|2021-02-11 13:47:50|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613051320000|2021-02-11 13:48:40|7306.6|7291.6|7306.2|7291.2|7306.7|7291.7|7306.2|7291.2|3
1613051380000|2021-02-11 13:49:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613051400000|2021-02-11 13:50:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613051410000|2021-02-11 13:50:10|7306.3|7291.3|7306.4|7291.4|7306.6|7291.6|7306.2|7291.2|8
1613051420000|2021-02-11 13:50:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613051440000|2021-02-11 13:50:40|7306.5|7291.5|7306.7|7291.7|7306.7|7291.7|7306.4|7291.4|3
1613051530000|2021-02-11 13:52:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613051600000|2021-02-11 13:53:20|7306.7|7291.7|7306.2|7291.2|7306.7|7291.7|7306.2|7291.2|3
1613051690000|2021-02-11 13:54:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613051780000|2021-02-11 13:56:20|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613051790000|2021-02-11 13:56:30|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613051840000|2021-02-11 13:57:20|7306.7|7291.7|7306.9|7291.9|7306.9|7291.9|7306.7|7291.7|2
1613051850000|2021-02-11 13:57:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613051870000|2021-02-11 13:57:50|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1613051880000|2021-02-11 13:58:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613051900000|2021-02-11 13:58:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613051910000|2021-02-11 13:58:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613051970000|2021-02-11 13:59:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613052000000|2021-02-11 14:00:00|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1613052080000|2021-02-11 14:01:20|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613052100000|2021-02-11 14:01:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613052190000|2021-02-11 14:03:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613052250000|2021-02-11 14:04:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613052270000|2021-02-11 14:04:30|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613052280000|2021-02-11 14:04:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613052290000|2021-02-11 14:04:50|7306.7|7291.7|7306.7|7291.7|7306.9|7291.9|7306.7|7291.7|3
1613052300000|2021-02-11 14:05:00|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|2
1613052330000|2021-02-11 14:05:30|7306.8|7291.8|7307.1|7292.1|7307.1|7292.1|7306.5|7291.5|6
1613052370000|2021-02-11 14:06:10|7306.5|7291.5|7306|7291|7306.5|7291.5|7305.9|7290.9|4
1613052420000|2021-02-11 14:07:00|7306.1|7291.1|7306.5|7291.5|7306.5|7291.5|7306|7291|3
1613052440000|2021-02-11 14:07:20|7306.8|7291.8|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|2
1613052450000|2021-02-11 14:07:30|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1613052470000|2021-02-11 14:07:50|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613052480000|2021-02-11 14:08:00|7307|7292|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|5
1613052520000|2021-02-11 14:08:40|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613052540000|2021-02-11 14:09:00|7307.1|7292.1|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|4
1613052550000|2021-02-11 14:09:10|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|2
1613052560000|2021-02-11 14:09:20|7307.5|7292.5|7307.7|7292.7|7307.7|7292.7|7307.5|7292.5|3
1613052570000|2021-02-11 14:09:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|3
1613052580000|2021-02-11 14:09:40|7307.9|7292.9|7307.9|7292.9|7308|7293|7307.9|7292.9|3
1613052600000|2021-02-11 14:10:00|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1613052610000|2021-02-11 14:10:10|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613052620000|2021-02-11 14:10:20|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|3
1613052630000|2021-02-11 14:10:30|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1613052640000|2021-02-11 14:10:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613052650000|2021-02-11 14:10:50|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1613052670000|2021-02-11 14:11:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613052680000|2021-02-11 14:11:20|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1613052710000|2021-02-11 14:11:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613052750000|2021-02-11 14:12:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|3
1613052760000|2021-02-11 14:12:40|7308.1|7293.1|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|2
1613052770000|2021-02-11 14:12:50|7308.1|7293.1|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|2
1613052780000|2021-02-11 14:13:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613052830000|2021-02-11 14:13:50|7308|7293|7308|7293|7308.1|7293.1|7308|7293|3
1613052840000|2021-02-11 14:14:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613052860000|2021-02-11 14:14:20|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1613052960000|2021-02-11 14:16:00|7307.9|7292.9|7307.4|7292.4|7307.9|7292.9|7307.4|7292.4|3
1613052990000|2021-02-11 14:16:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613053080000|2021-02-11 14:18:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613053090000|2021-02-11 14:18:10|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|2
1613053100000|2021-02-11 14:18:20|7307.9|7292.9|7308|7293|7308.1|7293.1|7307.7|7292.7|5
1613053110000|2021-02-11 14:18:30|7308.1|7293.1|7307.7|7292.7|7308.1|7293.1|7307.7|7292.7|5
1613053120000|2021-02-11 14:18:40|7307.8|7292.8|7308.2|7293.2|7308.2|7293.2|7307.8|7292.8|2
1613053130000|2021-02-11 14:18:50|7308.1|7293.1|7307.9|7292.9|7308.1|7293.1|7307.9|7292.9|4
1613053140000|2021-02-11 14:19:00|7307.8|7292.8|7307.3|7292.3|7307.8|7292.8|7307.3|7292.3|4
1613053150000|2021-02-11 14:19:10|7307.4|7292.4|7308|7293|7308|7293|7307.4|7292.4|2
1613053160000|2021-02-11 14:19:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613053180000|2021-02-11 14:19:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1613053190000|2021-02-11 14:19:50|7307.5|7292.5|7307|7292|7307.5|7292.5|7307|7292|6
1613053210000|2021-02-11 14:20:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613053350000|2021-02-11 14:22:30|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613053400000|2021-02-11 14:23:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613053420000|2021-02-11 14:23:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613053450000|2021-02-11 14:24:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613053460000|2021-02-11 14:24:20|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613053490000|2021-02-11 14:24:50|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613053500000|2021-02-11 14:25:00|7306.5|7291.5|7306.1|7291.1|7306.5|7291.5|7305.9|7290.9|7
1613053510000|2021-02-11 14:25:10|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613053520000|2021-02-11 14:25:20|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1613053560000|2021-02-11 14:26:00|7306.4|7291.4|7306.8|7291.8|7306.8|7291.8|7306.4|7291.4|6
1613053570000|2021-02-11 14:26:10|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1613053580000|2021-02-11 14:26:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613053590000|2021-02-11 14:26:30|7307|7292|7307.1|7292.1|7307.1|7292.1|7306.9|7291.9|4
1613053600000|2021-02-11 14:26:40|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1613053610000|2021-02-11 14:26:50|7306.7|7291.7|7306.2|7291.2|7306.7|7291.7|7306.2|7291.2|5
1613053620000|2021-02-11 14:27:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613053730000|2021-02-11 14:28:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613053750000|2021-02-11 14:29:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613053760000|2021-02-11 14:29:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1613053770000|2021-02-11 14:29:30|7306.1|7291.1|7305.3|7290.3|7306.2|7291.2|7305.3|7290.3|5
1613053780000|2021-02-11 14:29:40|7304.8|7289.8|7305.9|7290.9|7305.9|7290.9|7304.8|7289.8|6
1613053800000|2021-02-11 14:30:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613053820000|2021-02-11 14:30:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1613053830000|2021-02-11 14:30:30|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1613053860000|2021-02-11 14:31:00|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.7|7290.7|4
1613053870000|2021-02-11 14:31:10|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613053880000|2021-02-11 14:31:20|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613053910000|2021-02-11 14:31:50|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|6
1613053930000|2021-02-11 14:32:10|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|6
1613053940000|2021-02-11 14:32:20|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|10
1613053960000|2021-02-11 14:32:40|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1613053970000|2021-02-11 14:32:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613053980000|2021-02-11 14:33:00|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|2
1613053990000|2021-02-11 14:33:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613054000000|2021-02-11 14:33:20|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613054010000|2021-02-11 14:33:30|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1613054050000|2021-02-11 14:34:10|7305.8|7290.8|7305.9|7290.9|7306|7291|7305.8|7290.8|4
1613054070000|2021-02-11 14:34:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1613054080000|2021-02-11 14:34:40|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1613054100000|2021-02-11 14:35:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613054140000|2021-02-11 14:35:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1613054170000|2021-02-11 14:36:10|7305.9|7290.9|7305.8|7290.8|7306|7291|7305.8|7290.8|4
1613054190000|2021-02-11 14:36:30|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613054200000|2021-02-11 14:36:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|3
1613054210000|2021-02-11 14:36:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1613054220000|2021-02-11 14:37:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1613054230000|2021-02-11 14:37:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613054240000|2021-02-11 14:37:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1613054250000|2021-02-11 14:37:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613054260000|2021-02-11 14:37:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|4
1613054270000|2021-02-11 14:37:50|7306|7291|7306|7291|7306|7291|7305.9|7290.9|3
1613054280000|2021-02-11 14:38:00|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|7
1613054290000|2021-02-11 14:38:10|7305.8|7290.8|7305.6|7290.6|7305.8|7290.8|7305.6|7290.6|2
1613054320000|2021-02-11 14:38:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613054330000|2021-02-11 14:38:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613054380000|2021-02-11 14:39:40|7305.5|7290.5|7305.4|7290.4|7305.5|7290.5|7305.2|7290.2|3
1613054390000|2021-02-11 14:39:50|7305.3|7290.3|7305.1|7290.1|7305.3|7290.3|7305.1|7290.1|3
1613054400000|2021-02-11 14:40:00|7305|7290|7304.9|7289.9|7305|7290|7304.9|7289.9|2
1613054420000|2021-02-11 14:40:20|7305|7290|7305|7290|7305.1|7290.1|7305|7290|9
1613054430000|2021-02-11 14:40:30|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613054440000|2021-02-11 14:40:40|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|4
1613054450000|2021-02-11 14:40:50|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613054470000|2021-02-11 14:41:10|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613054490000|2021-02-11 14:41:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613054500000|2021-02-11 14:41:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613054520000|2021-02-11 14:42:00|7305.3|7290.3|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|2
1613054530000|2021-02-11 14:42:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613054540000|2021-02-11 14:42:20|7304.7|7289.7|7304.8|7289.8|7304.9|7289.9|7304.7|7289.7|3
1613054550000|2021-02-11 14:42:30|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613054560000|2021-02-11 14:42:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613054580000|2021-02-11 14:43:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1613054590000|2021-02-11 14:43:10|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1613054610000|2021-02-11 14:43:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613054620000|2021-02-11 14:43:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613054630000|2021-02-11 14:43:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613054650000|2021-02-11 14:44:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613054680000|2021-02-11 14:44:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1613054750000|2021-02-11 14:45:50|7304|7289|7303.8|7288.8|7304|7289|7303.8|7288.8|3
1613054760000|2021-02-11 14:46:00|7304|7289|7304.4|7289.4|7304.4|7289.4|7304|7289|3
1613054770000|2021-02-11 14:46:10|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|4
1613054800000|2021-02-11 14:46:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613054810000|2021-02-11 14:46:50|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1613054830000|2021-02-11 14:47:10|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1613054880000|2021-02-11 14:48:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613054900000|2021-02-11 14:48:20|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1613054910000|2021-02-11 14:48:30|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613054930000|2021-02-11 14:48:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613054940000|2021-02-11 14:49:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613054950000|2021-02-11 14:49:10|7304|7289|7303.9|7288.9|7304|7289|7303.7|7288.7|3
1613054960000|2021-02-11 14:49:20|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|2
1613054970000|2021-02-11 14:49:30|7303.4|7288.4|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|5
1613054980000|2021-02-11 14:49:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613054990000|2021-02-11 14:49:50|7303.2|7288.2|7303.1|7288.1|7303.3|7288.3|7303.1|7288.1|4
1613055010000|2021-02-11 14:50:10|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|4
1613055020000|2021-02-11 14:50:20|7303.2|7288.2|7303.1|7288.1|7303.4|7288.4|7303.1|7288.1|4
1613055030000|2021-02-11 14:50:30|7303|7288|7303.2|7288.2|7303.2|7288.2|7303|7288|8
1613055060000|2021-02-11 14:51:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613055070000|2021-02-11 14:51:10|7303.4|7288.4|7303.2|7288.2|7303.5|7288.5|7303.2|7288.2|4
1613055080000|2021-02-11 14:51:20|7303.1|7288.1|7303|7288|7303.1|7288.1|7303|7288|4
1613055090000|2021-02-11 14:51:30|7303.1|7288.1|7303.3|7288.3|7303.3|7288.3|7303.1|7288.1|4
1613055100000|2021-02-11 14:51:40|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|8
1613055110000|2021-02-11 14:51:50|7303.5|7288.5|7303.6|7288.6|7303.7|7288.7|7303.4|7288.4|6
1613055120000|2021-02-11 14:52:00|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.3|7288.3|4
1613055130000|2021-02-11 14:52:10|7303.3|7288.3|7304|7289|7304|7289|7303.3|7288.3|5
1613055140000|2021-02-11 14:52:20|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|2
1613055150000|2021-02-11 14:52:30|7303.5|7288.5|7303.7|7288.7|7303.7|7288.7|7303.4|7288.4|4
1613055160000|2021-02-11 14:52:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613055170000|2021-02-11 14:52:50|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1613055180000|2021-02-11 14:53:00|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1613055190000|2021-02-11 14:53:10|7303.9|7288.9|7305.2|7290.2|7305.2|7290.2|7303.9|7288.9|5
1613055200000|2021-02-11 14:53:20|7304.4|7289.4|7304.9|7289.9|7304.9|7289.9|7304.2|7289.2|7
1613055210000|2021-02-11 14:53:30|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1613055240000|2021-02-11 14:54:00|7305.2|7290.2|7306.2|7291.2|7306.2|7291.2|7305.2|7290.2|4
1613055250000|2021-02-11 14:54:10|7306.1|7291.1|7306.2|7291.2|7306.4|7291.4|7306.1|7291.1|6
1613055270000|2021-02-11 14:54:30|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1613055280000|2021-02-11 14:54:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306|7291|4
1613055300000|2021-02-11 14:55:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613055320000|2021-02-11 14:55:20|7305.4|7290.4|7305.6|7290.6|7305.6|7290.6|7305.3|7290.3|5
1613055340000|2021-02-11 14:55:40|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1613055350000|2021-02-11 14:55:50|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|4
1613055360000|2021-02-11 14:56:00|7305.1|7290.1|7304.4|7289.4|7305.3|7290.3|7304.4|7289.4|6
1613055370000|2021-02-11 14:56:10|7304.3|7289.3|7305|7290|7305|7290|7304.3|7289.3|4
1613055380000|2021-02-11 14:56:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305|7290|5
1613055400000|2021-02-11 14:56:40|7305|7290|7305|7290|7305|7290|7305|7290|1
1613055410000|2021-02-11 14:56:50|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|6
1613055420000|2021-02-11 14:57:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613055430000|2021-02-11 14:57:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1613055470000|2021-02-11 14:57:50|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1613055480000|2021-02-11 14:58:00|7305.2|7290.2|7305.4|7290.4|7305.4|7290.4|7305.2|7290.2|3
1613055490000|2021-02-11 14:58:10|7305.6|7290.6|7305.7|7290.7|7305.8|7290.8|7305.6|7290.6|4
1613055500000|2021-02-11 14:58:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613055520000|2021-02-11 14:58:40|7305.9|7290.9|7306.1|7291.1|7306.1|7291.1|7305.9|7290.9|2
1613055540000|2021-02-11 14:59:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613055590000|2021-02-11 14:59:50|7306.3|7291.3|7306.5|7291.5|7306.5|7291.5|7306.3|7291.3|2
1613055600000|2021-02-11 15:00:00|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1613055620000|2021-02-11 15:00:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613055630000|2021-02-11 15:00:30|7306.5|7291.5|7306.7|7291.7|7306.7|7291.7|7306.5|7291.5|2
1613055640000|2021-02-11 15:00:40|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|2
1613055650000|2021-02-11 15:00:50|7306.3|7291.3|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|2
1613055660000|2021-02-11 15:01:00|7306|7291|7305.7|7290.7|7306|7291|7305.6|7290.6|6
1613055670000|2021-02-11 15:01:10|7305.8|7290.8|7306|7291|7306|7291|7305.8|7290.8|3
1613055680000|2021-02-11 15:01:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613055700000|2021-02-11 15:01:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1613055710000|2021-02-11 15:01:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613055730000|2021-02-11 15:02:10|7306|7291|7306|7291|7306|7291|7306|7291|1
1613055740000|2021-02-11 15:02:20|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613055750000|2021-02-11 15:02:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1613055760000|2021-02-11 15:02:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613055780000|2021-02-11 15:03:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1613055800000|2021-02-11 15:03:20|7306.6|7291.6|7306.8|7291.8|7306.9|7291.9|7306.6|7291.6|5
1613055810000|2021-02-11 15:03:30|7306.9|7291.9|7307|7292|7307|7292|7306.9|7291.9|2
1613055820000|2021-02-11 15:03:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613055840000|2021-02-11 15:04:00|7306.7|7291.7|7306.8|7291.8|7306.8|7291.8|7306.6|7291.6|4
1613055850000|2021-02-11 15:04:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613055860000|2021-02-11 15:04:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613055870000|2021-02-11 15:04:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|3
1613055900000|2021-02-11 15:05:00|7306.8|7291.8|7306|7291|7306.8|7291.8|7306|7291|4
1613055910000|2021-02-11 15:05:10|7305.8|7290.8|7305.9|7290.9|7306|7291|7305.8|7290.8|4
1613055920000|2021-02-11 15:05:20|7305.8|7290.8|7305.5|7290.5|7305.8|7290.8|7305.5|7290.5|2
1613055930000|2021-02-11 15:05:30|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1613055940000|2021-02-11 15:05:40|7305.8|7290.8|7305.9|7290.9|7306|7291|7305.8|7290.8|6
1613055950000|2021-02-11 15:05:50|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|6
1613055960000|2021-02-11 15:06:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613056000000|2021-02-11 15:06:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613056010000|2021-02-11 15:06:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613056020000|2021-02-11 15:07:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613056030000|2021-02-11 15:07:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613056050000|2021-02-11 15:07:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613056140000|2021-02-11 15:09:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306|7291|5
1613056160000|2021-02-11 15:09:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1613056170000|2021-02-11 15:09:30|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1613056180000|2021-02-11 15:09:40|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1613056200000|2021-02-11 15:10:00|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1613056240000|2021-02-11 15:10:40|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1613056250000|2021-02-11 15:10:50|7306.1|7291.1|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|3
1613056270000|2021-02-11 15:11:10|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|3
1613056280000|2021-02-11 15:11:20|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1613056320000|2021-02-11 15:12:00|7306.1|7291.1|7306.3|7291.3|7306.3|7291.3|7306.1|7291.1|3
1613056330000|2021-02-11 15:12:10|7306.2|7291.2|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|5
1613056340000|2021-02-11 15:12:20|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|4
1613056350000|2021-02-11 15:12:30|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1613056370000|2021-02-11 15:12:50|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|8
1613056380000|2021-02-11 15:13:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613056390000|2021-02-11 15:13:10|7306.2|7291.2|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|5
1613056400000|2021-02-11 15:13:20|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1613056410000|2021-02-11 15:13:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613056420000|2021-02-11 15:13:40|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|4
1613056430000|2021-02-11 15:13:50|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1613056440000|2021-02-11 15:14:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613056460000|2021-02-11 15:14:20|7305.3|7290.3|7306|7291|7306.1|7291.1|7305.3|7290.3|4
1613056480000|2021-02-11 15:14:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613056490000|2021-02-11 15:14:50|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1613056500000|2021-02-11 15:15:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613056530000|2021-02-11 15:15:30|7305.4|7290.4|7306.1|7291.1|7306.1|7291.1|7305.4|7290.4|4
1613056550000|2021-02-11 15:15:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613056560000|2021-02-11 15:16:00|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1613056570000|2021-02-11 15:16:10|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1613056600000|2021-02-11 15:16:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613056610000|2021-02-11 15:16:50|7306.2|7291.2|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|3
1613056620000|2021-02-11 15:17:00|7306.3|7291.3|7306.7|7291.7|7306.7|7291.7|7306.3|7291.3|5
1613056630000|2021-02-11 15:17:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.7|7291.7|3
1613056640000|2021-02-11 15:17:20|7306.7|7291.7|7306.8|7291.8|7306.8|7291.8|7306.7|7291.7|2
1613056650000|2021-02-11 15:17:30|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613056680000|2021-02-11 15:18:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613056690000|2021-02-11 15:18:10|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.6|7291.6|2
1613056720000|2021-02-11 15:18:40|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.6|7291.6|2
1613056730000|2021-02-11 15:18:50|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613056790000|2021-02-11 15:19:50|7306.6|7291.6|7306.7|7291.7|7306.7|7291.7|7306.6|7291.6|2
1613056800000|2021-02-11 15:20:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613056820000|2021-02-11 15:20:20|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613056830000|2021-02-11 15:20:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.7|7291.7|3
1613056860000|2021-02-11 15:21:00|7306.7|7291.7|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|3
1613056880000|2021-02-11 15:21:20|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|2
1613056890000|2021-02-11 15:21:30|7306.6|7291.6|7306.7|7291.7|7306.7|7291.7|7306.3|7291.3|6
1613056900000|2021-02-11 15:21:40|7306.6|7291.6|7306.2|7291.2|7306.6|7291.6|7305.8|7290.8|5
1613056910000|2021-02-11 15:21:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|3
1613056920000|2021-02-11 15:22:00|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1613056930000|2021-02-11 15:22:10|7306.2|7291.2|7306.2|7291.2|7306.3|7291.3|7306.1|7291.1|5
1613056950000|2021-02-11 15:22:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613056960000|2021-02-11 15:22:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613057010000|2021-02-11 15:23:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613057040000|2021-02-11 15:24:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613057050000|2021-02-11 15:24:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613057060000|2021-02-11 15:24:20|7306.5|7291.5|7306.8|7291.8|7306.8|7291.8|7306.5|7291.5|4
1613057080000|2021-02-11 15:24:40|7306.7|7291.7|7306.4|7291.4|7306.7|7291.7|7306.4|7291.4|3
1613057120000|2021-02-11 15:25:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613057130000|2021-02-11 15:25:30|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1613057140000|2021-02-11 15:25:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1613057160000|2021-02-11 15:26:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613057180000|2021-02-11 15:26:20|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613057200000|2021-02-11 15:26:40|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1613057210000|2021-02-11 15:26:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613057240000|2021-02-11 15:27:20|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613057250000|2021-02-11 15:27:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1613057280000|2021-02-11 15:28:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613057300000|2021-02-11 15:28:20|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|8
1613057310000|2021-02-11 15:28:30|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613057320000|2021-02-11 15:28:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1613057440000|2021-02-11 15:30:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613057460000|2021-02-11 15:31:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1613057490000|2021-02-11 15:31:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613057570000|2021-02-11 15:32:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613057590000|2021-02-11 15:33:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613057620000|2021-02-11 15:33:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1613057640000|2021-02-11 15:34:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613057680000|2021-02-11 15:34:40|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613057690000|2021-02-11 15:34:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613057760000|2021-02-11 15:36:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613057770000|2021-02-11 15:36:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613057780000|2021-02-11 15:36:20|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1613057830000|2021-02-11 15:37:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613057890000|2021-02-11 15:38:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613057900000|2021-02-11 15:38:20|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1613057910000|2021-02-11 15:38:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613057930000|2021-02-11 15:38:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613057980000|2021-02-11 15:39:40|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|6
1613058000000|2021-02-11 15:40:00|7305.7|7290.7|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|3
1613058010000|2021-02-11 15:40:10|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|2
1613058020000|2021-02-11 15:40:20|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1613058030000|2021-02-11 15:40:30|7305|7290|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|3
1613058040000|2021-02-11 15:40:40|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613058060000|2021-02-11 15:41:00|7304.9|7289.9|7303|7288|7304.9|7289.9|7303|7288|6
1613058070000|2021-02-11 15:41:10|7303.1|7288.1|7303.4|7288.4|7303.4|7288.4|7302.9|7287.9|6
1613058080000|2021-02-11 15:41:20|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1613058120000|2021-02-11 15:42:00|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|3
1613058150000|2021-02-11 15:42:30|7303.6|7288.6|7303.7|7288.7|7303.9|7288.9|7303.6|7288.6|6
1613058160000|2021-02-11 15:42:40|7303.8|7288.8|7303.6|7288.6|7303.9|7288.9|7303.6|7288.6|10
1613058170000|2021-02-11 15:42:50|7303.7|7288.7|7303.9|7288.9|7303.9|7288.9|7303.7|7288.7|2
1613058180000|2021-02-11 15:43:00|7303.8|7288.8|7303.8|7288.8|7303.9|7288.9|7303.6|7288.6|5
1613058190000|2021-02-11 15:43:10|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|4
1613058220000|2021-02-11 15:43:40|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1613058230000|2021-02-11 15:43:50|7303.7|7288.7|7303.8|7288.8|7303.9|7288.9|7303.7|7288.7|4
1613058240000|2021-02-11 15:44:00|7303.9|7288.9|7304.1|7289.1|7304.2|7289.2|7303.9|7288.9|10
1613058270000|2021-02-11 15:44:30|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1613058280000|2021-02-11 15:44:40|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.1|7288.1|5
1613058290000|2021-02-11 15:44:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1613058300000|2021-02-11 15:45:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613058320000|2021-02-11 15:45:20|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|3
1613058330000|2021-02-11 15:45:30|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613058350000|2021-02-11 15:45:50|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1613058360000|2021-02-11 15:46:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613058370000|2021-02-11 15:46:10|7304|7289|7304.3|7289.3|7304.3|7289.3|7304|7289|6
1613058380000|2021-02-11 15:46:20|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1613058390000|2021-02-11 15:46:30|7304.2|7289.2|7304|7289|7304.2|7289.2|7304|7289|2
1613058400000|2021-02-11 15:46:40|7303.7|7288.7|7303.6|7288.6|7303.8|7288.8|7303.6|7288.6|3
1613058410000|2021-02-11 15:46:50|7303.7|7288.7|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|2
1613058420000|2021-02-11 15:47:00|7303.7|7288.7|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|2
1613058430000|2021-02-11 15:47:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|3
1613058440000|2021-02-11 15:47:20|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.5|7288.5|4
1613058460000|2021-02-11 15:47:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613058480000|2021-02-11 15:48:00|7303.5|7288.5|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|3
1613058490000|2021-02-11 15:48:10|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1613058500000|2021-02-11 15:48:20|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1613058520000|2021-02-11 15:48:40|7303.6|7288.6|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|3
1613058540000|2021-02-11 15:49:00|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1613058580000|2021-02-11 15:49:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613058590000|2021-02-11 15:49:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1613058630000|2021-02-11 15:50:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613058640000|2021-02-11 15:50:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613058650000|2021-02-11 15:50:50|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613058670000|2021-02-11 15:51:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613058750000|2021-02-11 15:52:30|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.1|7288.1|3
1613058910000|2021-02-11 15:55:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613058920000|2021-02-11 15:55:20|7303.4|7288.4|7303.5|7288.5|7303.6|7288.6|7303.4|7288.4|7
1613058930000|2021-02-11 15:55:30|7303.4|7288.4|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|3
1613058940000|2021-02-11 15:55:40|7303.3|7288.3|7303.2|7288.2|7303.3|7288.3|7303.2|7288.2|2
1613058950000|2021-02-11 15:55:50|7303.3|7288.3|7303.2|7288.2|7303.3|7288.3|7303.2|7288.2|4
1613058980000|2021-02-11 15:56:20|7303.3|7288.3|7303|7288|7303.3|7288.3|7303|7288|3
1613059030000|2021-02-11 15:57:10|7302.8|7287.8|7302.6|7287.6|7302.8|7287.8|7302.5|7287.5|5
1613059040000|2021-02-11 15:57:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.6|7287.6|3
1613059050000|2021-02-11 15:57:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1613059070000|2021-02-11 15:57:50|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1613059140000|2021-02-11 15:59:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1613059160000|2021-02-11 15:59:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613059170000|2021-02-11 15:59:30|7303.1|7288.1|7303|7288|7303.1|7288.1|7303|7288|2
1613059180000|2021-02-11 15:59:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613059240000|2021-02-11 16:00:40|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1613059250000|2021-02-11 16:00:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613059260000|2021-02-11 16:01:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1613059270000|2021-02-11 16:01:10|7303.1|7288.1|7303|7288|7303.1|7288.1|7303|7288|2
1613059290000|2021-02-11 16:01:30|7302.9|7287.9|7303|7288|7303|7288|7302.9|7287.9|2
1613059300000|2021-02-11 16:01:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613059320000|2021-02-11 16:02:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1613059360000|2021-02-11 16:02:40|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|4
1613059370000|2021-02-11 16:02:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|3
1613059380000|2021-02-11 16:03:00|7302.8|7287.8|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|3
1613059390000|2021-02-11 16:03:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613059410000|2021-02-11 16:03:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1613059470000|2021-02-11 16:04:30|7302.9|7287.9|7302.8|7287.8|7303|7288|7302.8|7287.8|4
1613059480000|2021-02-11 16:04:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613059490000|2021-02-11 16:04:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1613059530000|2021-02-11 16:05:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613059540000|2021-02-11 16:05:40|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1613059570000|2021-02-11 16:06:10|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1613059580000|2021-02-11 16:06:20|7302.8|7287.8|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|3
1613059710000|2021-02-11 16:08:30|7302.9|7287.9|7303|7288|7303|7288|7302.9|7287.9|2
1613059720000|2021-02-11 16:08:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613059730000|2021-02-11 16:08:50|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.1|7288.1|3
1613059740000|2021-02-11 16:09:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613059780000|2021-02-11 16:09:40|7302.9|7287.9|7303.1|7288.1|7303.2|7288.2|7302.7|7287.7|4
1613059810000|2021-02-11 16:10:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613059820000|2021-02-11 16:10:20|7303.3|7288.3|7303.4|7288.4|7303.4|7288.4|7303.3|7288.3|2
1613059830000|2021-02-11 16:10:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1613059840000|2021-02-11 16:10:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613059860000|2021-02-11 16:11:00|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1613059890000|2021-02-11 16:11:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1613059900000|2021-02-11 16:11:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613059920000|2021-02-11 16:12:00|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|3
1613059930000|2021-02-11 16:12:10|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|6
1613059940000|2021-02-11 16:12:20|7303.4|7288.4|7303.5|7288.5|7303.5|7288.5|7303.3|7288.3|6
1613059960000|2021-02-11 16:12:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613059980000|2021-02-11 16:13:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613060040000|2021-02-11 16:14:00|7303.4|7288.4|7303.5|7288.5|7303.5|7288.5|7303.4|7288.4|2
1613060050000|2021-02-11 16:14:10|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613060080000|2021-02-11 16:14:40|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1613060100000|2021-02-11 16:15:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613060110000|2021-02-11 16:15:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613060150000|2021-02-11 16:15:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613060210000|2021-02-11 16:16:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613060220000|2021-02-11 16:17:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613060290000|2021-02-11 16:18:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613060520000|2021-02-11 16:22:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613060530000|2021-02-11 16:22:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613060640000|2021-02-11 16:24:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613060660000|2021-02-11 16:24:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613060710000|2021-02-11 16:25:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613060840000|2021-02-11 16:27:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613060850000|2021-02-11 16:27:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613060890000|2021-02-11 16:28:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613061000000|2021-02-11 16:30:00|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1613061010000|2021-02-11 16:30:10|7303.4|7288.4|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|3
1613061020000|2021-02-11 16:30:20|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1613061060000|2021-02-11 16:31:00|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1613061070000|2021-02-11 16:31:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613061180000|2021-02-11 16:33:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613061360000|2021-02-11 16:36:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613061410000|2021-02-11 16:36:50|7303.8|7288.8|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|3
1613061430000|2021-02-11 16:37:10|7304.3|7289.3|7304.7|7289.7|7304.7|7289.7|7304.3|7289.3|4
1613061460000|2021-02-11 16:37:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613061590000|2021-02-11 16:39:50|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1613061600000|2021-02-11 16:40:00|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613061620000|2021-02-11 16:40:20|7305.1|7290.1|7305|7290|7305.1|7290.1|7304.9|7289.9|4
1613062000000|2021-02-11 16:46:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613062050000|2021-02-11 16:47:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613062090000|2021-02-11 16:48:10|7304.9|7289.9|7305|7290|7305|7290|7304.8|7289.8|4
1613062110000|2021-02-11 16:48:30|7304.9|7289.9|7304.9|7289.9|7305|7290|7304.8|7289.8|7
1613062120000|2021-02-11 16:48:40|7304.6|7289.6|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|3
1613062160000|2021-02-11 16:49:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613062340000|2021-02-11 16:52:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613062390000|2021-02-11 16:53:10|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1613062410000|2021-02-11 16:53:30|7305.2|7290.2|7305|7290|7305.2|7290.2|7305|7290|2
1613062440000|2021-02-11 16:54:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613062500000|2021-02-11 16:55:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613062510000|2021-02-11 16:55:10|7305.2|7290.2|7305.8|7290.8|7305.8|7290.8|7305.2|7290.2|2
1613062520000|2021-02-11 16:55:20|7305.7|7290.7|7306.1|7291.1|7306.1|7291.1|7305.7|7290.7|4
1613062530000|2021-02-11 16:55:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613062540000|2021-02-11 16:55:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613062550000|2021-02-11 16:55:50|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613062560000|2021-02-11 16:56:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613062570000|2021-02-11 16:56:10|7306.2|7291.2|7306.9|7291.9|7306.9|7291.9|7306.2|7291.2|4
1613062600000|2021-02-11 16:56:40|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1613062630000|2021-02-11 16:57:10|7307|7292|7307|7292|7307|7292|7306.9|7291.9|3
1613062650000|2021-02-11 16:57:30|7306.9|7291.9|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|4
1613062660000|2021-02-11 16:57:40|7306.7|7291.7|7306.5|7291.5|7306.7|7291.7|7306.5|7291.5|3
1613062690000|2021-02-11 16:58:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613062700000|2021-02-11 16:58:20|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613062720000|2021-02-11 16:58:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613062750000|2021-02-11 16:59:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613062760000|2021-02-11 16:59:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613062800000|2021-02-11 17:00:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613062810000|2021-02-11 17:00:10|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1613062820000|2021-02-11 17:00:20|7306.5|7291.5|7306.4|7291.4|7306.5|7291.5|7306.4|7291.4|2
1613062850000|2021-02-11 17:00:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613062860000|2021-02-11 17:01:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613062890000|2021-02-11 17:01:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613062900000|2021-02-11 17:01:40|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1613062910000|2021-02-11 17:01:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613062980000|2021-02-11 17:03:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613063000000|2021-02-11 17:03:20|7306.4|7291.4|7306.2|7291.2|7306.4|7291.4|7305.8|7290.8|12
1613063010000|2021-02-11 17:03:30|7306.1|7291.1|7306|7291|7306.2|7291.2|7306|7291|11
1613063020000|2021-02-11 17:03:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306|7291|19
1613063030000|2021-02-11 17:03:50|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|20
1613063040000|2021-02-11 17:04:00|7306|7291|7306.2|7291.2|7306.2|7291.2|7305.9|7290.9|10
1613063060000|2021-02-11 17:04:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613063100000|2021-02-11 17:05:00|7306|7291|7305.4|7290.4|7306|7291|7305.4|7290.4|11
1613063110000|2021-02-11 17:05:10|7305.5|7290.5|7304.8|7289.8|7305.5|7290.5|7304.8|7289.8|11
1613063120000|2021-02-11 17:05:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|3
1613063160000|2021-02-11 17:06:00|7304.9|7289.9|7305.3|7290.3|7305.3|7290.3|7304.9|7289.9|4
1613063170000|2021-02-11 17:06:10|7305.4|7290.4|7305.8|7290.8|7305.9|7290.9|7305.4|7290.4|6
1613063180000|2021-02-11 17:06:20|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|12
1613063190000|2021-02-11 17:06:30|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.8|7290.8|5
1613063230000|2021-02-11 17:07:10|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1613063260000|2021-02-11 17:07:40|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1613063270000|2021-02-11 17:07:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613063280000|2021-02-11 17:08:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306|7291|3
1613063290000|2021-02-11 17:08:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1613063310000|2021-02-11 17:08:30|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613063320000|2021-02-11 17:08:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|18
1613063330000|2021-02-11 17:08:50|7306|7291|7306.1|7291.1|7306.1|7291.1|7305.9|7290.9|8
1613063340000|2021-02-11 17:09:00|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306|7291|4
1613063350000|2021-02-11 17:09:10|7306|7291|7306|7291|7306.2|7291.2|7306|7291|9
1613063380000|2021-02-11 17:09:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306|7291|3
1613063390000|2021-02-11 17:09:50|7306.2|7291.2|7305.9|7290.9|7306.2|7291.2|7305.9|7290.9|3
1613063400000|2021-02-11 17:10:00|7306|7291|7306.2|7291.2|7306.2|7291.2|7305.9|7290.9|4
1613063420000|2021-02-11 17:10:20|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|3
1613063460000|2021-02-11 17:11:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|7
1613063470000|2021-02-11 17:11:10|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|3
1613063480000|2021-02-11 17:11:20|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1613063490000|2021-02-11 17:11:30|7305.8|7290.8|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|4
1613063560000|2021-02-11 17:12:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|3
1613063590000|2021-02-11 17:13:10|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1613063640000|2021-02-11 17:14:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|5
1613063650000|2021-02-11 17:14:10|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|5
1613063710000|2021-02-11 17:15:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613063740000|2021-02-11 17:15:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613063750000|2021-02-11 17:15:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613063760000|2021-02-11 17:16:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|3
1613063770000|2021-02-11 17:16:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|3
1613063780000|2021-02-11 17:16:20|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1613063820000|2021-02-11 17:17:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613063860000|2021-02-11 17:17:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613063870000|2021-02-11 17:17:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613063880000|2021-02-11 17:18:00|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|2
1613063890000|2021-02-11 17:18:10|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|6
1613063900000|2021-02-11 17:18:20|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|4
1613063910000|2021-02-11 17:18:30|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.8|7290.8|5
1613063920000|2021-02-11 17:18:40|7306|7291|7305.7|7290.7|7306|7291|7305.7|7290.7|7
1613063930000|2021-02-11 17:18:50|7305.9|7290.9|7306.1|7291.1|7306.1|7291.1|7305.9|7290.9|2
1613063940000|2021-02-11 17:19:00|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|4
1613063950000|2021-02-11 17:19:10|7306|7291|7306|7291|7306.1|7291.1|7306|7291|3
1613063960000|2021-02-11 17:19:20|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|6
1613063970000|2021-02-11 17:19:30|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|6
1613063980000|2021-02-11 17:19:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613064010000|2021-02-11 17:20:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613064020000|2021-02-11 17:20:20|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|3
1613064030000|2021-02-11 17:20:30|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|4
1613064040000|2021-02-11 17:20:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1613064060000|2021-02-11 17:21:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613064070000|2021-02-11 17:21:10|7306|7291|7306|7291|7306|7291|7305.9|7290.9|3
1613064120000|2021-02-11 17:22:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613064130000|2021-02-11 17:22:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613064140000|2021-02-11 17:22:20|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613064150000|2021-02-11 17:22:30|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613064160000|2021-02-11 17:22:40|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|2
1613064170000|2021-02-11 17:22:50|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|2
1613064200000|2021-02-11 17:23:20|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613064230000|2021-02-11 17:23:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613064250000|2021-02-11 17:24:10|7306|7291|7306|7291|7306|7291|7306|7291|1
1613064290000|2021-02-11 17:24:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613064300000|2021-02-11 17:25:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1613064310000|2021-02-11 17:25:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613064340000|2021-02-11 17:25:40|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613064350000|2021-02-11 17:25:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613064360000|2021-02-11 17:26:00|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1613064370000|2021-02-11 17:26:10|7306.1|7291.1|7306.3|7291.3|7306.4|7291.4|7306.1|7291.1|5
1613064380000|2021-02-11 17:26:20|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1613064430000|2021-02-11 17:27:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613064500000|2021-02-11 17:28:20|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1613064510000|2021-02-11 17:28:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613064540000|2021-02-11 17:29:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613064550000|2021-02-11 17:29:10|7306.3|7291.3|7306.9|7291.9|7306.9|7291.9|7306.3|7291.3|3
1613064580000|2021-02-11 17:29:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1613064650000|2021-02-11 17:30:50|7306.9|7291.9|7306.5|7291.5|7306.9|7291.9|7306.5|7291.5|3
1613064660000|2021-02-11 17:31:00|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1613064670000|2021-02-11 17:31:10|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|3
1613064680000|2021-02-11 17:31:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613064690000|2021-02-11 17:31:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613064730000|2021-02-11 17:32:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613064740000|2021-02-11 17:32:20|7306.6|7291.6|7306.7|7291.7|7306.7|7291.7|7306.6|7291.6|2
1613064770000|2021-02-11 17:32:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613064790000|2021-02-11 17:33:10|7306.5|7291.5|7306.4|7291.4|7306.5|7291.5|7306.4|7291.4|2
1613064800000|2021-02-11 17:33:20|7306.5|7291.5|7306.4|7291.4|7306.5|7291.5|7306.4|7291.4|2
1613064810000|2021-02-11 17:33:30|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613064820000|2021-02-11 17:33:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613064830000|2021-02-11 17:33:50|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|4
1613064840000|2021-02-11 17:34:00|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|4
1613064860000|2021-02-11 17:34:20|7306.5|7291.5|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|7
1613064870000|2021-02-11 17:34:30|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613064890000|2021-02-11 17:34:50|7306.5|7291.5|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|4
1613064900000|2021-02-11 17:35:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|3
1613064920000|2021-02-11 17:35:20|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1613064930000|2021-02-11 17:35:30|7306.4|7291.4|7306.4|7291.4|7306.5|7291.5|7306.3|7291.3|5
1613064990000|2021-02-11 17:36:30|7306.5|7291.5|7306.8|7291.8|7306.8|7291.8|7306.5|7291.5|2
1613065000000|2021-02-11 17:36:40|7307|7292|7307.2|7292.2|7307.2|7292.2|7307|7292|3
1613065040000|2021-02-11 17:37:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613065070000|2021-02-11 17:37:50|7307|7292|7305.9|7290.9|7307|7292|7305.9|7290.9|5
1613065100000|2021-02-11 17:38:20|7306|7291|7306|7291|7306.2|7291.2|7305.9|7290.9|5
1613065110000|2021-02-11 17:38:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613065130000|2021-02-11 17:38:50|7306.1|7291.1|7306|7291|7306.1|7291.1|7305.9|7290.9|14
1613065140000|2021-02-11 17:39:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613065150000|2021-02-11 17:39:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|4
1613065180000|2021-02-11 17:39:40|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306|7291|7
1613065190000|2021-02-11 17:39:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7305.9|7290.9|4
1613065200000|2021-02-11 17:40:00|7306|7291|7306|7291|7306.1|7291.1|7306|7291|13
1613065210000|2021-02-11 17:40:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613065230000|2021-02-11 17:40:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1613065240000|2021-02-11 17:40:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306|7291|3
1613065250000|2021-02-11 17:40:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613065260000|2021-02-11 17:41:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613065280000|2021-02-11 17:41:20|7306.1|7291.1|7306.3|7291.3|7306.3|7291.3|7306.1|7291.1|2
1613065290000|2021-02-11 17:41:30|7306.4|7291.4|7306.7|7291.7|7306.7|7291.7|7306.4|7291.4|3
1613065300000|2021-02-11 17:41:40|7306.6|7291.6|7306.2|7291.2|7306.6|7291.6|7306.2|7291.2|14
1613065310000|2021-02-11 17:41:50|7306|7291|7306.3|7291.3|7306.3|7291.3|7306|7291|7
1613065320000|2021-02-11 17:42:00|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1613065340000|2021-02-11 17:42:20|7306.2|7291.2|7306.3|7291.3|7306.4|7291.4|7306.1|7291.1|7
1613065350000|2021-02-11 17:42:30|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|6
1613065390000|2021-02-11 17:43:10|7306.5|7291.5|7306.7|7291.7|7306.7|7291.7|7306.5|7291.5|5
1613065400000|2021-02-11 17:43:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613065420000|2021-02-11 17:43:40|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613065460000|2021-02-11 17:44:20|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|2
1613065480000|2021-02-11 17:44:40|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1613065560000|2021-02-11 17:46:00|7307|7292|7307|7292|7307|7292|7307|7292|1
1613065570000|2021-02-11 17:46:10|7307.3|7292.3|7307|7292|7307.3|7292.3|7307|7292|2
1613065580000|2021-02-11 17:46:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613065590000|2021-02-11 17:46:30|7307.4|7292.4|7306.9|7291.9|7307.7|7292.7|7306.9|7291.9|7
1613065600000|2021-02-11 17:46:40|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1613065610000|2021-02-11 17:46:50|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1613065630000|2021-02-11 17:47:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613065660000|2021-02-11 17:47:40|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.6|7291.6|5
1613065680000|2021-02-11 17:48:00|7306.8|7291.8|7307.3|7292.3|7307.3|7292.3|7306.8|7291.8|4
1613065690000|2021-02-11 17:48:10|7307.2|7292.2|7307|7292|7307.3|7292.3|7307|7292|8
1613065700000|2021-02-11 17:48:20|7306.9|7291.9|7306.8|7291.8|7307.1|7292.1|7306.8|7291.8|8
1613065720000|2021-02-11 17:48:40|7306.9|7291.9|7307.2|7292.2|7307.2|7292.2|7306.9|7291.9|7
1613065730000|2021-02-11 17:48:50|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307|7292|11
1613065740000|2021-02-11 17:49:00|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|3
1613065750000|2021-02-11 17:49:10|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|4
1613065760000|2021-02-11 17:49:20|7307|7292|7306.8|7291.8|7307.1|7292.1|7306.8|7291.8|5
1613065780000|2021-02-11 17:49:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1613065790000|2021-02-11 17:49:50|7306.9|7291.9|7307|7292|7307|7292|7306.9|7291.9|2
1613065810000|2021-02-11 17:50:10|7307.1|7292.1|7307|7292|7307.2|7292.2|7307|7292|5
1613065820000|2021-02-11 17:50:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613065830000|2021-02-11 17:50:30|7307|7292|7307|7292|7307.1|7292.1|7307|7292|3
1613065850000|2021-02-11 17:50:50|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613065870000|2021-02-11 17:51:10|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613065880000|2021-02-11 17:51:20|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613065900000|2021-02-11 17:51:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613065910000|2021-02-11 17:51:50|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1613065940000|2021-02-11 17:52:20|7306.9|7291.9|7307.2|7292.2|7307.2|7292.2|7306.9|7291.9|3
1613065950000|2021-02-11 17:52:30|7307.1|7292.1|7307|7292|7307.2|7292.2|7307|7292|6
1613065960000|2021-02-11 17:52:40|7307.1|7292.1|7307|7292|7307.1|7292.1|7306.8|7291.8|5
1613065970000|2021-02-11 17:52:50|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|2
1613065980000|2021-02-11 17:53:00|7307.1|7292.1|7307|7292|7307.1|7292.1|7306.9|7291.9|3
1613065990000|2021-02-11 17:53:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613066000000|2021-02-11 17:53:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613066040000|2021-02-11 17:54:00|7307|7292|7307|7292|7307.1|7292.1|7306.9|7291.9|4
1613066050000|2021-02-11 17:54:10|7307.1|7292.1|7306.7|7291.7|7307.1|7292.1|7306.7|7291.7|4
1613066060000|2021-02-11 17:54:20|7306.8|7291.8|7307.2|7292.2|7307.2|7292.2|7306.8|7291.8|5
1613066070000|2021-02-11 17:54:30|7307.1|7292.1|7306.8|7291.8|7307.2|7292.2|7306.8|7291.8|11
1613066100000|2021-02-11 17:55:00|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1613066110000|2021-02-11 17:55:10|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1613066160000|2021-02-11 17:56:00|7307|7292|7307.1|7292.1|7307.2|7292.2|7306.9|7291.9|8
1613066170000|2021-02-11 17:56:10|7307|7292|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|8
1613066180000|2021-02-11 17:56:20|7306.7|7291.7|7306.7|7291.7|7306.8|7291.8|7306.5|7291.5|8
1613066190000|2021-02-11 17:56:30|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.6|7291.6|13
1613066200000|2021-02-11 17:56:40|7306.7|7291.7|7306.9|7291.9|7307|7292|7306.6|7291.6|21
1613066210000|2021-02-11 17:56:50|7307|7292|7306.8|7291.8|7307.2|7292.2|7306.8|7291.8|4
1613066220000|2021-02-11 17:57:00|7306.9|7291.9|7306.7|7291.7|7307.1|7292.1|7306.6|7291.6|13
1613066230000|2021-02-11 17:57:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613066240000|2021-02-11 17:57:20|7306.8|7291.8|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|13
1613066250000|2021-02-11 17:57:30|7306.5|7291.5|7305.9|7290.9|7306.5|7291.5|7305.9|7290.9|5
1613066260000|2021-02-11 17:57:40|7306|7291|7305.7|7290.7|7306|7291|7305.7|7290.7|3
1613066280000|2021-02-11 17:58:00|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.7|7290.7|4
1613066290000|2021-02-11 17:58:10|7305.9|7290.9|7306|7291|7306.1|7291.1|7305.8|7290.8|7
1613066300000|2021-02-11 17:58:20|7305.9|7290.9|7305.8|7290.8|7306|7291|7305.8|7290.8|8
1613066330000|2021-02-11 17:58:50|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613066340000|2021-02-11 17:59:00|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|3
1613066350000|2021-02-11 17:59:10|7305.7|7290.7|7305.8|7290.8|7306|7291|7305.7|7290.7|11
1613066360000|2021-02-11 17:59:20|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|9
1613066390000|2021-02-11 17:59:50|7305.6|7290.6|7305.6|7290.6|7305.8|7290.8|7305.6|7290.6|5
1613066400000|2021-02-11 18:00:00|7305.7|7290.7|7305.3|7290.3|7305.8|7290.8|7305.2|7290.2|10
1613066410000|2021-02-11 18:00:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|19
1613066420000|2021-02-11 18:00:20|7305.3|7290.3|7305.2|7290.2|7305.4|7290.4|7305.2|7290.2|5
1613066440000|2021-02-11 18:00:40|7305|7290|7305.2|7290.2|7305.2|7290.2|7305|7290|3
1613066460000|2021-02-11 18:01:00|7305|7290|7305.2|7290.2|7305.2|7290.2|7305|7290|2
1613066480000|2021-02-11 18:01:20|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1613066490000|2021-02-11 18:01:30|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1613066520000|2021-02-11 18:02:00|7305.3|7290.3|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|7
1613066530000|2021-02-11 18:02:10|7305.2|7290.2|7305.2|7290.2|7305.4|7290.4|7305.1|7290.1|18
1613066590000|2021-02-11 18:03:10|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1613066600000|2021-02-11 18:03:20|7305.1|7290.1|7305.3|7290.3|7305.3|7290.3|7305.1|7290.1|3
1613066610000|2021-02-11 18:03:30|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1613066620000|2021-02-11 18:03:40|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1613066630000|2021-02-11 18:03:50|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1613066650000|2021-02-11 18:04:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613066670000|2021-02-11 18:04:30|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.2|7290.2|3
1613066690000|2021-02-11 18:04:50|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613066710000|2021-02-11 18:05:10|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613066730000|2021-02-11 18:05:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613066760000|2021-02-11 18:06:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613066770000|2021-02-11 18:06:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613066850000|2021-02-11 18:07:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613066870000|2021-02-11 18:07:50|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613066880000|2021-02-11 18:08:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613066890000|2021-02-11 18:08:10|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1613066990000|2021-02-11 18:09:50|7305.8|7290.8|7306|7291|7306|7291|7305.8|7290.8|3
1613067000000|2021-02-11 18:10:00|7306.1|7291.1|7306.2|7291.2|7306.3|7291.3|7306.1|7291.1|4
1613067030000|2021-02-11 18:10:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613067060000|2021-02-11 18:11:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613067070000|2021-02-11 18:11:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613067090000|2021-02-11 18:11:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613067120000|2021-02-11 18:12:00|7306.5|7291.5|7306.4|7291.4|7306.5|7291.5|7306.4|7291.4|2
1613067130000|2021-02-11 18:12:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613067150000|2021-02-11 18:12:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613067160000|2021-02-11 18:12:40|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1613067270000|2021-02-11 18:14:30|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613067320000|2021-02-11 18:15:20|7306.4|7291.4|7305.9|7290.9|7306.4|7291.4|7305.9|7290.9|3
1613067330000|2021-02-11 18:15:30|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613067360000|2021-02-11 18:16:00|7305.6|7290.6|7305.2|7290.2|7305.6|7290.6|7305.2|7290.2|2
1613067370000|2021-02-11 18:16:10|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1613067400000|2021-02-11 18:16:40|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|4
1613067450000|2021-02-11 18:17:30|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1613067460000|2021-02-11 18:17:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613067480000|2021-02-11 18:18:00|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|5
1613067510000|2021-02-11 18:18:30|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1613067520000|2021-02-11 18:18:40|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1613067530000|2021-02-11 18:18:50|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613067540000|2021-02-11 18:19:00|7305.1|7290.1|7305.2|7290.2|7305.3|7290.3|7305|7290|5
1613067550000|2021-02-11 18:19:10|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1613067570000|2021-02-11 18:19:30|7305.3|7290.3|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|2
1613067600000|2021-02-11 18:20:00|7305.1|7290.1|7305.3|7290.3|7305.3|7290.3|7305.1|7290.1|5
1613067650000|2021-02-11 18:20:50|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613067690000|2021-02-11 18:21:30|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613067710000|2021-02-11 18:21:50|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613067720000|2021-02-11 18:22:00|7305.5|7290.5|7306|7291|7306.1|7291.1|7305.5|7290.5|5
1613067750000|2021-02-11 18:22:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613067760000|2021-02-11 18:22:40|7306.4|7291.4|7306.2|7291.2|7306.4|7291.4|7306.2|7291.2|6
1613067830000|2021-02-11 18:23:50|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613067850000|2021-02-11 18:24:10|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613067870000|2021-02-11 18:24:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1613067890000|2021-02-11 18:24:50|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|4
1613067900000|2021-02-11 18:25:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613067920000|2021-02-11 18:25:20|7306.4|7291.4|7305.6|7290.6|7306.4|7291.4|7305.6|7290.6|10
1613067940000|2021-02-11 18:25:40|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.1|7290.1|3
1613067950000|2021-02-11 18:25:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1613067960000|2021-02-11 18:26:00|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613068000000|2021-02-11 18:26:40|7305.3|7290.3|7309.4|7284.4|7310.4|7290.3|7305.3|7284.4|7
1613068010000|2021-02-11 18:26:50|7309.3|7284.3|7309.2|7284.2|7309.3|7284.3|7309.2|7284.2|2
1613068020000|2021-02-11 18:27:00|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1613068030000|2021-02-11 18:27:10|7309|7284|7309.9|7284.9|7310.1|7285.1|7309|7284|14
1613068040000|2021-02-11 18:27:20|7310|7285|7310|7285|7310.1|7285.1|7309.8|7284.8|21
1613068050000|2021-02-11 18:27:30|7310.1|7285.1|7304.3|7289.3|7310.1|7289.4|7304.3|7285|7
1613068060000|2021-02-11 18:27:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613068070000|2021-02-11 18:27:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613068100000|2021-02-11 18:28:20|7304|7289|7303.9|7288.9|7304|7289|7303.9|7288.9|2
1613068110000|2021-02-11 18:28:30|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|1
1613068320000|2021-02-11 18:32:00|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1613068330000|2021-02-11 18:32:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613068430000|2021-02-11 18:33:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|3
1613068440000|2021-02-11 18:34:00|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|4
1613068450000|2021-02-11 18:34:10|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|4
1613068460000|2021-02-11 18:34:20|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|4
1613068470000|2021-02-11 18:34:30|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|2
1613068480000|2021-02-11 18:34:40|7304.3|7289.3|7304.4|7289.4|7304.6|7289.6|7304.3|7289.3|4
1613068490000|2021-02-11 18:34:50|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1613068560000|2021-02-11 18:36:00|7309.9|7284.9|7309.9|7284.9|7310|7285|7309.9|7284.9|3
1613069930000|2021-02-11 18:58:50|7310|7285|7309.9|7284.9|7310|7285|7309.9|7284.9|2
1613069940000|2021-02-11 18:59:00|7310|7285|7309.9|7284.9|7310|7285|7309.9|7284.9|6
1613069950000|2021-02-11 18:59:10|7310|7285|7309.9|7284.9|7310|7285|7309.9|7284.9|10
1613069990000|2021-02-11 18:59:50|7310|7285|7309.9|7284.9|7310|7285|7309.9|7284.9|4
1613070110000|2021-02-11 19:01:50|7310|7285|7309.9|7284.9|7310|7285|7309.9|7284.9|2
1613070180000|2021-02-11 19:03:00|7310|7285|7309.9|7284.9|7310|7285|7309.9|7284.9|2
1613070280000|2021-02-11 19:04:40|7310|7285|7310|7285|7310|7285|7310|7285|1
1613070420000|2021-02-11 19:07:00|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1613070430000|2021-02-11 19:07:10|7310|7285|7310|7285|7310|7285|7310|7285|1
1613070500000|2021-02-11 19:08:20|7310.1|7285.1|7310.2|7285.2|7310.2|7285.2|7310.1|7285.1|2
1613070510000|2021-02-11 19:08:30|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1613070520000|2021-02-11 19:08:40|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1613070540000|2021-02-11 19:09:00|7310.1|7285.1|7310.1|7285.1|7310.2|7285.2|7310.1|7285.1|3
1613070570000|2021-02-11 19:09:30|7310.2|7285.2|7310.2|7285.2|7310.3|7285.3|7310.1|7285.1|14
1613070580000|2021-02-11 19:09:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1613070600000|2021-02-11 19:10:00|7310.2|7285.2|7310.2|7285.2|7310.3|7285.3|7310.2|7285.2|3
1613070640000|2021-02-11 19:10:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310|7285|5
1613070650000|2021-02-11 19:10:50|7310.2|7285.2|7309.7|7284.7|7310.2|7285.2|7309.7|7284.7|3
1613070710000|2021-02-11 19:11:50|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1613070720000|2021-02-11 19:12:00|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1613070780000|2021-02-11 19:13:00|7309.8|7284.8|7309.7|7284.7|7309.8|7284.8|7309.7|7284.7|2
1613070850000|2021-02-11 19:14:10|7309.6|7284.6|7309.8|7284.8|7309.8|7284.8|7309.6|7284.6|2
1613070870000|2021-02-11 19:14:30|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1613070880000|2021-02-11 19:14:40|7309.8|7284.8|7309.7|7284.7|7309.8|7284.8|7309.7|7284.7|2
1613070890000|2021-02-11 19:14:50|7309.8|7284.8|7309.7|7284.7|7309.8|7284.8|7309.7|7284.7|2
1613070900000|2021-02-11 19:15:00|7309.6|7284.6|7309.7|7284.7|7309.8|7284.8|7309.6|7284.6|4
1613070920000|2021-02-11 19:15:20|7309.8|7284.8|7309.7|7284.7|7309.9|7284.9|7309.7|7284.7|8
1613070930000|2021-02-11 19:15:30|7309.8|7284.8|7309.7|7284.7|7309.8|7284.8|7309.7|7284.7|4
1613070960000|2021-02-11 19:16:00|7309.8|7284.8|7304.7|7289.7|7309.9|7289.9|7304.7|7284.8|6
1613071100000|2021-02-11 19:18:20|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.7|7289.7|3
1613071120000|2021-02-11 19:18:40|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1613071130000|2021-02-11 19:18:50|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1613071220000|2021-02-11 19:20:20|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|4
1613071230000|2021-02-11 19:20:30|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|14
1613071240000|2021-02-11 19:20:40|7304.8|7289.8|7310|7285|7310|7289.8|7304.7|7284.9|23
1613071280000|2021-02-11 19:21:20|7309.9|7284.9|7309.9|7284.9|7310|7285|7309.9|7284.9|3
1613071290000|2021-02-11 19:21:30|7310|7285|7310|7285|7310|7285|7310|7285|1
1613071320000|2021-02-11 19:22:00|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1613071340000|2021-02-11 19:22:20|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1613071350000|2021-02-11 19:22:30|7310.6|7285.6|7310.8|7285.8|7310.8|7285.8|7310.6|7285.6|4
1613071370000|2021-02-11 19:22:50|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|1
1613071390000|2021-02-11 19:23:10|7310.8|7285.8|7311.1|7286.1|7311.1|7286.1|7310.8|7285.8|3
1613071400000|2021-02-11 19:23:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613071420000|2021-02-11 19:23:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613071430000|2021-02-11 19:23:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613071450000|2021-02-11 19:24:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613071590000|2021-02-11 19:26:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613071600000|2021-02-11 19:26:40|7306.1|7291.1|7306.6|7291.6|7306.6|7291.6|7306|7291|6
1613071610000|2021-02-11 19:26:50|7311.6|7286.6|7311.1|7286.1|7311.6|7286.6|7311.1|7286.1|5
1613071620000|2021-02-11 19:27:00|7311|7286|7310.9|7285.9|7311|7291.2|7306|7285.8|6
1613071630000|2021-02-11 19:27:10|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1613071640000|2021-02-11 19:27:20|7310.7|7285.7|7310.5|7285.5|7310.8|7285.8|7310.5|7285.5|11
1613071650000|2021-02-11 19:27:30|7310.6|7285.6|7310.5|7285.5|7310.6|7285.6|7310.5|7285.5|2
1613071660000|2021-02-11 19:27:40|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1613071670000|2021-02-11 19:27:50|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1613071680000|2021-02-11 19:28:00|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1613071690000|2021-02-11 19:28:10|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1613071740000|2021-02-11 19:29:00|7310.1|7285.1|7310.4|7285.4|7310.4|7285.4|7310.1|7285.1|2
1613071790000|2021-02-11 19:29:50|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1613072000000|2021-02-11 19:33:20|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1613072070000|2021-02-11 19:34:30|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|1
1613072080000|2021-02-11 19:34:40|7310.6|7285.6|7310.7|7285.7|7310.7|7285.7|7310.6|7285.6|2
1613072100000|2021-02-11 19:35:00|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1613072190000|2021-02-11 19:36:30|7310.7|7285.7|7311.6|7286.6|7311.6|7286.6|7310.7|7285.7|10
1613072340000|2021-02-11 19:39:00|7311.3|7286.3|7311.2|7286.2|7312.8|7292.4|7307.3|7286.2|6
1613072350000|2021-02-11 19:39:10|7310.7|7285.7|7310.6|7285.6|7310.7|7285.7|7310.6|7285.6|2
1613072360000|2021-02-11 19:39:20|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1613072370000|2021-02-11 19:39:30|7310.9|7285.9|7310.5|7285.5|7310.9|7285.9|7310.5|7285.5|2
1613072380000|2021-02-11 19:39:40|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1613072640000|2021-02-11 19:44:00|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1613072720000|2021-02-11 19:45:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613073010000|2021-02-11 19:50:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613073440000|2021-02-11 19:57:20|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1613074360000|2021-02-11 20:12:40|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1613074400000|2021-02-11 20:13:20|7310.6|7285.6|7311.6|7286.6|7311.6|7286.6|7310.6|7285.6|2
1613074410000|2021-02-11 20:13:30|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1613074510000|2021-02-11 20:15:10|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|1
1613074520000|2021-02-11 20:15:20|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613075070000|2021-02-11 20:24:30|7311.1|7286.1|7306.6|7291.6|7311.6|7291.6|7306.6|7286.1|3
1613075260000|2021-02-11 20:27:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613075640000|2021-02-11 20:34:00|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613075700000|2021-02-11 20:35:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613075790000|2021-02-11 20:36:30|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1613075940000|2021-02-11 20:39:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613076010000|2021-02-11 20:40:10|7310.6|7285.6|7310.6|7285.6|7310.8|7285.8|7310.6|7285.6|3
1613076030000|2021-02-11 20:40:30|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1613076040000|2021-02-11 20:40:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1613076050000|2021-02-11 20:40:50|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1613076060000|2021-02-11 20:41:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613076080000|2021-02-11 20:41:20|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1613076090000|2021-02-11 20:41:30|7310.4|7285.4|7310.6|7285.6|7310.6|7285.6|7310.4|7285.4|2
1613076720000|2021-02-11 20:52:00|7310.1|7285.1|7309.9|7284.9|7310.1|7285.1|7309.9|7284.9|2
1613076740000|2021-02-11 20:52:20|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1613097060000|2021-02-12 02:31:00|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1613098680000|2021-02-12 02:58:00|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1613098690000|2021-02-12 02:58:10|7316.2|7291.2|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|2
1613098700000|2021-02-12 02:58:20|7316.2|7291.2|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|2
1613098720000|2021-02-12 02:58:40|7316.2|7291.2|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|2
1613098780000|2021-02-12 02:59:40|7316.5|7291.5|7317|7292|7317|7292|7316.5|7291.5|2
1613098790000|2021-02-12 02:59:50|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|1
1613098800000|2021-02-12 03:00:00|7318.1|7293.1|7318.1|7293.1|7319|7294|7318.1|7293.1|5
1613098810000|2021-02-12 03:00:10|7318|7293|7318|7293|7318|7293|7318|7293|1
1613098830000|2021-02-12 03:00:30|7318.7|7293.7|7318.1|7293.1|7318.7|7293.7|7318.1|7293.1|2
1613098850000|2021-02-12 03:00:50|7317|7292|7317|7292|7317|7292|7317|7292|1
1613098870000|2021-02-12 03:01:10|7316.9|7291.9|7316.9|7291.9|7316.9|7291.9|7316.9|7291.9|1
1613098930000|2021-02-12 03:02:10|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|1
1613099080000|2021-02-12 03:04:40|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1613099140000|2021-02-12 03:05:40|7318.6|7293.6|7318.6|7293.6|7318.6|7293.6|7318.6|7293.6|1
1613099160000|2021-02-12 03:06:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1613099230000|2021-02-12 03:07:10|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1613099640000|2021-02-12 03:14:00|7317.6|7292.6|7317.6|7292.6|7317.6|7292.6|7317.6|7292.6|1
1613100110000|2021-02-12 03:21:50|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|1
1613100130000|2021-02-12 03:22:10|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|1
1613100570000|2021-02-12 03:29:30|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1613100600000|2021-02-12 03:30:00|7316.8|7291.8|7317.8|7292.8|7317.8|7292.8|7316.8|7291.8|3
1613100610000|2021-02-12 03:30:10|7318.6|7293.6|7318.6|7293.6|7318.6|7293.6|7318.6|7293.6|1
1613100640000|2021-02-12 03:30:40|7318.7|7293.7|7319|7294|7319.1|7294.1|7318.7|7293.7|7
1613100660000|2021-02-12 03:31:00|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7318.8|7293.8|4
1613100670000|2021-02-12 03:31:10|7319.2|7294.2|7319.2|7294.2|7319.3|7294.3|7318.8|7293.8|5
1613100680000|2021-02-12 03:31:20|7319.3|7294.3|7319.2|7294.2|7319.3|7294.3|7319.2|7294.2|2
1613100690000|2021-02-12 03:31:30|7318.9|7293.9|7318.5|7293.5|7318.9|7293.9|7318.3|7293.3|3
1613100700000|2021-02-12 03:31:40|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1613100710000|2021-02-12 03:31:50|7318.3|7293.3|7318.4|7293.4|7318.4|7293.4|7318.3|7293.3|2
1613100720000|2021-02-12 03:32:00|7318.3|7293.3|7318.4|7293.4|7318.4|7293.4|7318.1|7293.1|3
1613100740000|2021-02-12 03:32:20|7318.3|7293.3|7318.3|7293.3|7318.4|7293.4|7318.3|7293.3|7
1613100750000|2021-02-12 03:32:30|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1613100770000|2021-02-12 03:32:50|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1613100780000|2021-02-12 03:33:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.3|7293.3|7
1613100790000|2021-02-12 03:33:10|7318.3|7293.3|7318.3|7293.3|7318.4|7293.4|7318|7293|8
1613100800000|2021-02-12 03:33:20|7318.4|7293.4|7318.3|7293.3|7318.4|7293.4|7318.3|7293.3|4
1613100810000|2021-02-12 03:33:30|7318|7293|7318.3|7293.3|7318.3|7293.3|7318|7293|2
1613100820000|2021-02-12 03:33:40|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.1|7293.1|3
1613100860000|2021-02-12 03:34:20|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1613100880000|2021-02-12 03:34:40|7318.3|7293.3|7318.3|7293.3|7318.4|7293.4|7318|7293|9
1613100890000|2021-02-12 03:34:50|7318.1|7293.1|7318.4|7293.4|7318.4|7293.4|7318.1|7293.1|3
1613100900000|2021-02-12 03:35:00|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|4
1613100940000|2021-02-12 03:35:40|7313.6|7298.6|7318.4|7293.4|7318.4|7298.6|7313.5|7293.4|4
1613100950000|2021-02-12 03:35:50|7318.5|7293.5|7318.5|7293.5|7318.6|7293.6|7318.5|7293.5|3
1613100960000|2021-02-12 03:36:00|7318.6|7293.6|7318.4|7293.4|7318.6|7298.3|7313.3|7293.4|4
1613100970000|2021-02-12 03:36:10|7318.6|7293.6|7318.6|7293.6|7318.6|7293.6|7318.6|7293.6|1
1613101030000|2021-02-12 03:37:10|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1613101080000|2021-02-12 03:38:00|7318.6|7293.6|7313.6|7298.6|7318.6|7298.6|7313.6|7293.6|2
1613101120000|2021-02-12 03:38:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613101140000|2021-02-12 03:39:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613101160000|2021-02-12 03:39:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613101170000|2021-02-12 03:39:30|7312.9|7297.9|7312.6|7297.6|7312.9|7297.9|7312.6|7297.6|4
1613101180000|2021-02-12 03:39:40|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.6|7297.6|3
1613101220000|2021-02-12 03:40:20|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1613101300000|2021-02-12 03:41:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613101330000|2021-02-12 03:42:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613101420000|2021-02-12 03:43:40|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1613101460000|2021-02-12 03:44:20|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1613101470000|2021-02-12 03:44:30|7313.1|7298.1|7313.6|7298.6|7313.9|7298.9|7313.1|7298.1|5
1613101480000|2021-02-12 03:44:40|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1613101510000|2021-02-12 03:45:10|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613101520000|2021-02-12 03:45:20|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613101550000|2021-02-12 03:45:50|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1613101670000|2021-02-12 03:47:50|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1613101680000|2021-02-12 03:48:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613101790000|2021-02-12 03:49:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613101900000|2021-02-12 03:51:40|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613101950000|2021-02-12 03:52:30|7313.1|7298.1|7313.4|7298.4|7313.4|7298.4|7313.1|7298.1|2
1613101980000|2021-02-12 03:53:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613102010000|2021-02-12 03:53:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613102040000|2021-02-12 03:54:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|3
1613102080000|2021-02-12 03:54:40|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613102130000|2021-02-12 03:55:30|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1613102140000|2021-02-12 03:55:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|3
1613102240000|2021-02-12 03:57:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613102250000|2021-02-12 03:57:30|7314.1|7299.1|7314.4|7299.4|7314.4|7299.4|7314.1|7299.1|5
1613102260000|2021-02-12 03:57:40|7314.1|7299.1|7314.8|7299.8|7314.8|7299.8|7314.1|7299.1|2
1613102320000|2021-02-12 03:58:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613102330000|2021-02-12 03:58:50|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613102360000|2021-02-12 03:59:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613102370000|2021-02-12 03:59:30|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.2|7299.2|6
1613102380000|2021-02-12 03:59:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613102400000|2021-02-12 04:00:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613102480000|2021-02-12 04:01:20|7314.3|7299.3|7314.8|7299.8|7314.8|7299.8|7314.3|7299.3|4
1613102500000|2021-02-12 04:01:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613102510000|2021-02-12 04:01:50|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1613102530000|2021-02-12 04:02:10|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1613102580000|2021-02-12 04:03:00|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1613102620000|2021-02-12 04:03:40|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|4
1613102630000|2021-02-12 04:03:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613102670000|2021-02-12 04:04:30|7314.4|7299.4|7314.4|7299.4|7314.5|7299.5|7314.3|7299.3|6
1613102680000|2021-02-12 04:04:40|7314.5|7299.5|7314.4|7299.4|7314.5|7299.5|7314.4|7299.4|2
1613102690000|2021-02-12 04:04:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613102700000|2021-02-12 04:05:00|7314.2|7299.2|7314|7299|7314.2|7299.2|7314|7299|3
1613102710000|2021-02-12 04:05:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613102730000|2021-02-12 04:05:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613102770000|2021-02-12 04:06:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613102790000|2021-02-12 04:06:30|7313.8|7298.8|7314.1|7299.1|7314.1|7299.1|7313.8|7298.8|4
1613102800000|2021-02-12 04:06:40|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1613102810000|2021-02-12 04:06:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613102830000|2021-02-12 04:07:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613102860000|2021-02-12 04:07:40|7314.5|7299.5|7314.8|7299.8|7314.8|7299.8|7314.5|7299.5|2
1613102870000|2021-02-12 04:07:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613102950000|2021-02-12 04:09:10|7314.8|7299.8|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|2
1613103000000|2021-02-12 04:10:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|3
1613103060000|2021-02-12 04:11:00|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1613103130000|2021-02-12 04:12:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613103140000|2021-02-12 04:12:20|7315|7300|7315.2|7300.2|7315.2|7300.2|7315|7300|3
1613103150000|2021-02-12 04:12:30|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1613103160000|2021-02-12 04:12:40|7315|7300|7315.2|7300.2|7315.2|7300.2|7315|7300|4
1613103190000|2021-02-12 04:13:10|7315|7300|7315|7300|7315.1|7300.1|7315|7300|3
1613103210000|2021-02-12 04:13:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613103260000|2021-02-12 04:14:20|7314.5|7299.5|7314.9|7299.9|7314.9|7299.9|7314.5|7299.5|4
1613103270000|2021-02-12 04:14:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1613103290000|2021-02-12 04:14:50|7314.9|7299.9|7315|7300|7315|7300|7314.8|7299.8|3
1613103370000|2021-02-12 04:16:10|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1613103410000|2021-02-12 04:16:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1613103430000|2021-02-12 04:17:10|7314.7|7299.7|7314.4|7299.4|7314.7|7299.7|7314.4|7299.4|3
1613103450000|2021-02-12 04:17:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613103470000|2021-02-12 04:17:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613103520000|2021-02-12 04:18:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613103550000|2021-02-12 04:19:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613103560000|2021-02-12 04:19:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613103590000|2021-02-12 04:19:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613103600000|2021-02-12 04:20:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613103670000|2021-02-12 04:21:10|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1613103800000|2021-02-12 04:23:20|7314.2|7299.2|7314|7299|7314.2|7299.2|7314|7299|3
1613103820000|2021-02-12 04:23:40|7313.9|7298.9|7314|7299|7314|7299|7313.9|7298.9|2
1613103920000|2021-02-12 04:25:20|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613104060000|2021-02-12 04:27:40|7314|7299|7314|7299|7314|7299|7314|7299|1
1613104080000|2021-02-12 04:28:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613104100000|2021-02-12 04:28:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1613104120000|2021-02-12 04:28:40|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|4
1613104140000|2021-02-12 04:29:00|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1613104150000|2021-02-12 04:29:10|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1613104170000|2021-02-12 04:29:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613104200000|2021-02-12 04:30:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613104210000|2021-02-12 04:30:10|7313.7|7298.7|7313.6|7298.6|7313.8|7298.8|7313.5|7298.5|6
1613104220000|2021-02-12 04:30:20|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1613104230000|2021-02-12 04:30:30|7313.3|7298.3|7313.5|7298.5|7313.5|7298.5|7313.3|7298.3|3
1613104240000|2021-02-12 04:30:40|7313.6|7298.6|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|3
1613104250000|2021-02-12 04:30:50|7313.5|7298.5|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|5
1613104280000|2021-02-12 04:31:20|7313.4|7298.4|7312.8|7297.8|7313.4|7298.4|7312.8|7297.8|7
1613104290000|2021-02-12 04:31:30|7312.9|7297.9|7312.6|7297.6|7313|7298|7312.6|7297.6|4
1613104300000|2021-02-12 04:31:40|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|4
1613104310000|2021-02-12 04:31:50|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613104320000|2021-02-12 04:32:00|7312.4|7297.4|7312.3|7297.3|7312.4|7297.4|7312.2|7297.2|4
1613104330000|2021-02-12 04:32:10|7312.4|7297.4|7312.3|7297.3|7312.5|7297.5|7312.3|7297.3|4
1613104340000|2021-02-12 04:32:20|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613104350000|2021-02-12 04:32:30|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1613104370000|2021-02-12 04:32:50|7312.1|7297.1|7312.2|7297.2|7312.4|7297.4|7312.1|7297.1|5
1613104380000|2021-02-12 04:33:00|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|2
1613104410000|2021-02-12 04:33:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613104430000|2021-02-12 04:33:50|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613104440000|2021-02-12 04:34:00|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|3
1613104470000|2021-02-12 04:34:30|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613104480000|2021-02-12 04:34:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613104490000|2021-02-12 04:34:50|7313.8|7298.8|7314.1|7299.1|7314.1|7299.1|7313.8|7298.8|8
1613104500000|2021-02-12 04:35:00|7314.2|7299.2|7314.7|7299.7|7314.7|7299.7|7314.2|7299.2|6
1613104510000|2021-02-12 04:35:10|7314.4|7299.4|7314.7|7299.7|7314.7|7299.7|7314.4|7299.4|3
1613104530000|2021-02-12 04:35:30|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|4
1613104550000|2021-02-12 04:35:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613104560000|2021-02-12 04:36:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613104590000|2021-02-12 04:36:30|7314.6|7299.6|7314.7|7299.7|7314.8|7299.8|7314.6|7299.6|3
1613104610000|2021-02-12 04:36:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613104630000|2021-02-12 04:37:10|7313.9|7298.9|7314|7299|7314|7299|7313.9|7298.9|2
1613104640000|2021-02-12 04:37:20|7313.9|7298.9|7313.7|7298.7|7313.9|7298.9|7313.7|7298.7|2
1613104650000|2021-02-12 04:37:30|7313.6|7298.6|7313.7|7298.7|7313.7|7298.7|7313.6|7298.6|2
1613104660000|2021-02-12 04:37:40|7313.8|7298.8|7314|7299|7314|7299|7313.8|7298.8|3
1613104670000|2021-02-12 04:37:50|7313.9|7298.9|7314|7299|7314|7299|7313.8|7298.8|3
1613104680000|2021-02-12 04:38:00|7313.9|7298.9|7313.7|7298.7|7313.9|7298.9|7313.5|7298.5|7
1613104700000|2021-02-12 04:38:20|7313.8|7298.8|7313.4|7298.4|7313.8|7298.8|7313.3|7298.3|5
1613104710000|2021-02-12 04:38:30|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1613104720000|2021-02-12 04:38:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613104750000|2021-02-12 04:39:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613104760000|2021-02-12 04:39:20|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613104840000|2021-02-12 04:40:40|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1613104870000|2021-02-12 04:41:10|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1613104910000|2021-02-12 04:41:50|7313.1|7298.1|7312.8|7297.8|7313.1|7298.1|7312.8|7297.8|5
1613104920000|2021-02-12 04:42:00|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613104930000|2021-02-12 04:42:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613104940000|2021-02-12 04:42:20|7312.7|7297.7|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|3
1613104950000|2021-02-12 04:42:30|7312.6|7297.6|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|2
1613104970000|2021-02-12 04:42:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613104990000|2021-02-12 04:43:10|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613105030000|2021-02-12 04:43:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613105060000|2021-02-12 04:44:20|7312.4|7297.4|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|3
1613105070000|2021-02-12 04:44:30|7312.2|7297.2|7312|7297|7312.2|7297.2|7311.8|7296.8|6
1613105130000|2021-02-12 04:45:30|7311.9|7296.9|7311.3|7296.3|7311.9|7296.9|7311.3|7296.3|7
1613105140000|2021-02-12 04:45:40|7311.4|7296.4|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|2
1613105150000|2021-02-12 04:45:50|7311.4|7296.4|7311.4|7296.4|7311.5|7296.5|7311.4|7296.4|3
1613105160000|2021-02-12 04:46:00|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1613105190000|2021-02-12 04:46:30|7311.8|7296.8|7311.6|7296.6|7312|7297|7311.6|7296.6|5
1613105200000|2021-02-12 04:46:40|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.5|7296.5|2
1613105210000|2021-02-12 04:46:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613105220000|2021-02-12 04:47:00|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|6
1613105230000|2021-02-12 04:47:10|7311.9|7296.9|7312.1|7297.1|7312.1|7297.1|7311.9|7296.9|2
1613105240000|2021-02-12 04:47:20|7312.2|7297.2|7312.1|7297.1|7312.2|7297.2|7312.1|7297.1|4
1613105250000|2021-02-12 04:47:30|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613105260000|2021-02-12 04:47:40|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|3
1613105310000|2021-02-12 04:48:30|7312.6|7297.6|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|2
1613105340000|2021-02-12 04:49:00|7312.5|7297.5|7312.3|7297.3|7312.5|7297.5|7312.3|7297.3|2
1613105350000|2021-02-12 04:49:10|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613105440000|2021-02-12 04:50:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613105450000|2021-02-12 04:50:50|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|4
1613105460000|2021-02-12 04:51:00|7311.6|7296.6|7310.6|7295.6|7311.6|7296.6|7310.6|7295.6|8
1613105470000|2021-02-12 04:51:10|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1613105480000|2021-02-12 04:51:20|7310.7|7295.7|7311.4|7296.4|7311.4|7296.4|7310.7|7295.7|6
1613105490000|2021-02-12 04:51:30|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.3|7296.3|4
1613105510000|2021-02-12 04:51:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613105580000|2021-02-12 04:53:00|7311.4|7296.4|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|4
1613105610000|2021-02-12 04:53:30|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613105620000|2021-02-12 04:53:40|7311.1|7296.1|7310.6|7295.6|7311.1|7296.1|7310.6|7295.6|5
1613105630000|2021-02-12 04:53:50|7310.8|7295.8|7310.8|7295.8|7310.9|7295.9|7310.6|7295.6|8
1613105640000|2021-02-12 04:54:00|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1613105650000|2021-02-12 04:54:10|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|5
1613105660000|2021-02-12 04:54:20|7310.8|7295.8|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|3
1613105670000|2021-02-12 04:54:30|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|13
1613105680000|2021-02-12 04:54:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613105690000|2021-02-12 04:54:50|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1613105700000|2021-02-12 04:55:00|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.6|7295.6|3
1613105720000|2021-02-12 04:55:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1613105730000|2021-02-12 04:55:30|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|4
1613105740000|2021-02-12 04:55:40|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.6|7295.6|5
1613105750000|2021-02-12 04:55:50|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.6|7295.6|6
1613105760000|2021-02-12 04:56:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613105780000|2021-02-12 04:56:20|7310.5|7295.5|7309.9|7294.9|7310.5|7295.5|7309.8|7294.8|5
1613105790000|2021-02-12 04:56:30|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1613105830000|2021-02-12 04:57:10|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1613105880000|2021-02-12 04:58:00|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|2
1613105890000|2021-02-12 04:58:10|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1613105900000|2021-02-12 04:58:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613105910000|2021-02-12 04:58:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613105960000|2021-02-12 04:59:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613105980000|2021-02-12 04:59:40|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|2
1613106010000|2021-02-12 05:00:10|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1613106060000|2021-02-12 05:01:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613106080000|2021-02-12 05:01:20|7310|7295|7309.7|7294.7|7310|7295|7309.7|7294.7|3
1613106090000|2021-02-12 05:01:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613106110000|2021-02-12 05:01:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613106120000|2021-02-12 05:02:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613106130000|2021-02-12 05:02:10|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1613106160000|2021-02-12 05:02:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613106170000|2021-02-12 05:02:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613106190000|2021-02-12 05:03:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1613106200000|2021-02-12 05:03:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613106210000|2021-02-12 05:03:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613106270000|2021-02-12 05:04:30|7309.7|7294.7|7309.4|7294.4|7309.8|7294.8|7309.2|7294.2|4
1613106280000|2021-02-12 05:04:40|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1613106290000|2021-02-12 05:04:50|7309.7|7294.7|7309.4|7294.4|7309.8|7294.8|7309.4|7294.4|4
1613106340000|2021-02-12 05:05:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613106490000|2021-02-12 05:08:10|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613106500000|2021-02-12 05:08:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613106530000|2021-02-12 05:08:50|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613106560000|2021-02-12 05:09:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613106580000|2021-02-12 05:09:40|7309.9|7294.9|7310.7|7295.7|7310.7|7295.7|7309.9|7294.9|6
1613106590000|2021-02-12 05:09:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613106610000|2021-02-12 05:10:10|7310.4|7295.4|7310.7|7295.7|7310.7|7295.7|7310.4|7295.4|3
1613106630000|2021-02-12 05:10:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613106640000|2021-02-12 05:10:40|7311.5|7296.5|7311.9|7296.9|7311.9|7296.9|7311.5|7296.5|2
1613106700000|2021-02-12 05:11:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613106710000|2021-02-12 05:11:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613106750000|2021-02-12 05:12:30|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613106780000|2021-02-12 05:13:00|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1613106810000|2021-02-12 05:13:30|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1613106830000|2021-02-12 05:13:50|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|4
1613106850000|2021-02-12 05:14:10|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1613106870000|2021-02-12 05:14:30|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1613106890000|2021-02-12 05:14:50|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613106900000|2021-02-12 05:15:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613106910000|2021-02-12 05:15:10|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613106940000|2021-02-12 05:15:40|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613106990000|2021-02-12 05:16:30|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.4|7296.4|2
1613107000000|2021-02-12 05:16:40|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1613107010000|2021-02-12 05:16:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613107020000|2021-02-12 05:17:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613107030000|2021-02-12 05:17:10|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|4
1613107040000|2021-02-12 05:17:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613107070000|2021-02-12 05:17:50|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1613107100000|2021-02-12 05:18:20|7311.4|7296.4|7311.8|7296.8|7311.8|7296.8|7311.3|7296.3|7
1613107110000|2021-02-12 05:18:30|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|3
1613107180000|2021-02-12 05:19:40|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1613107290000|2021-02-12 05:21:30|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.7|7296.7|2
1613107300000|2021-02-12 05:21:40|7311.6|7296.6|7311.4|7296.4|7311.6|7296.6|7311.4|7296.4|3
1613107340000|2021-02-12 05:22:20|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613107420000|2021-02-12 05:23:40|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1613107430000|2021-02-12 05:23:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613107450000|2021-02-12 05:24:10|7312|7297|7312.5|7297.5|7312.5|7297.5|7312|7297|2
1613107460000|2021-02-12 05:24:20|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613107470000|2021-02-12 05:24:30|7312.5|7297.5|7312.3|7297.3|7312.7|7297.7|7312.3|7297.3|5
1613107480000|2021-02-12 05:24:40|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613107500000|2021-02-12 05:25:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613107590000|2021-02-12 05:26:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613107750000|2021-02-12 05:29:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1613107790000|2021-02-12 05:29:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613107810000|2021-02-12 05:30:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1613107830000|2021-02-12 05:30:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613107870000|2021-02-12 05:31:10|7313.1|7298.1|7313.2|7298.2|7313.3|7298.3|7313.1|7298.1|4
1613107890000|2021-02-12 05:31:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613107900000|2021-02-12 05:31:40|7313.4|7298.4|7312.3|7297.3|7313.4|7298.4|7312.3|7297.3|4
1613107910000|2021-02-12 05:31:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613107940000|2021-02-12 05:32:20|7312.1|7297.1|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|2
1613108070000|2021-02-12 05:34:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1613108080000|2021-02-12 05:34:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613108160000|2021-02-12 05:36:00|7312|7297|7312|7297|7312|7297|7312|7297|1
1613108180000|2021-02-12 05:36:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613108200000|2021-02-12 05:36:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1613108210000|2021-02-12 05:36:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613108260000|2021-02-12 05:37:40|7312.2|7297.2|7312.5|7297.5|7312.5|7297.5|7312.2|7297.2|2
1613108270000|2021-02-12 05:37:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613108280000|2021-02-12 05:38:00|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613108290000|2021-02-12 05:38:10|7312.7|7297.7|7312.3|7297.3|7312.7|7297.7|7312.3|7297.3|3
1613108300000|2021-02-12 05:38:20|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613108310000|2021-02-12 05:38:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613108410000|2021-02-12 05:40:10|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613108430000|2021-02-12 05:40:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613108440000|2021-02-12 05:40:40|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613108470000|2021-02-12 05:41:10|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|4
1613108480000|2021-02-12 05:41:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1613108500000|2021-02-12 05:41:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613108540000|2021-02-12 05:42:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1613108550000|2021-02-12 05:42:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613108660000|2021-02-12 05:44:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1613108690000|2021-02-12 05:44:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|3
1613108700000|2021-02-12 05:45:00|7313.1|7298.1|7313.5|7298.5|7313.5|7298.5|7313.1|7298.1|3
1613108730000|2021-02-12 05:45:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613108740000|2021-02-12 05:45:40|7313.5|7298.5|7313.9|7298.9|7313.9|7298.9|7313.5|7298.5|3
1613108860000|2021-02-12 05:47:40|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613108870000|2021-02-12 05:47:50|7313.6|7298.6|7312.8|7297.8|7313.8|7298.8|7312.7|7297.7|10
1613108880000|2021-02-12 05:48:00|7313|7298|7313.5|7298.5|7313.5|7298.5|7313|7298|2
1613108920000|2021-02-12 05:48:40|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613108940000|2021-02-12 05:49:00|7313.6|7298.6|7313.3|7298.3|7313.7|7298.7|7313.3|7298.3|3
1613108950000|2021-02-12 05:49:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613108970000|2021-02-12 05:49:30|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613109000000|2021-02-12 05:50:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613109010000|2021-02-12 05:50:10|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1613109020000|2021-02-12 05:50:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1613109040000|2021-02-12 05:50:40|7312.9|7297.9|7313.4|7298.4|7313.4|7298.4|7312.9|7297.9|4
1613109060000|2021-02-12 05:51:00|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613109080000|2021-02-12 05:51:20|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1613109100000|2021-02-12 05:51:40|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613109110000|2021-02-12 05:51:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613109120000|2021-02-12 05:52:00|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1613109140000|2021-02-12 05:52:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613109160000|2021-02-12 05:52:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613109200000|2021-02-12 05:53:20|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613109260000|2021-02-12 05:54:20|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1613109280000|2021-02-12 05:54:40|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.6|7298.6|3
1613109320000|2021-02-12 05:55:20|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7312.8|7297.8|7
1613109330000|2021-02-12 05:55:30|7313.5|7298.5|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|4
1613109340000|2021-02-12 05:55:40|7313.5|7298.5|7313.9|7298.9|7313.9|7298.9|7313.5|7298.5|3
1613109380000|2021-02-12 05:56:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1613109440000|2021-02-12 05:57:20|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613109450000|2021-02-12 05:57:30|7314.1|7299.1|7314|7299|7314.2|7299.2|7314|7299|4
1613109470000|2021-02-12 05:57:50|7313.9|7298.9|7314|7299|7314|7299|7313.8|7298.8|4
1613109480000|2021-02-12 05:58:00|7313.9|7298.9|7314|7299|7314.2|7299.2|7313.9|7298.9|7
1613109500000|2021-02-12 05:58:20|7314.2|7299.2|7314|7299|7314.2|7299.2|7314|7299|2
1613109520000|2021-02-12 05:58:40|7313.9|7298.9|7314|7299|7314|7299|7313.8|7298.8|5
1613109530000|2021-02-12 05:58:50|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613109540000|2021-02-12 05:59:00|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1613109550000|2021-02-12 05:59:10|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|4
1613109560000|2021-02-12 05:59:20|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1613109630000|2021-02-12 06:00:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1613109660000|2021-02-12 06:01:00|7313.9|7298.9|7313|7298|7313.9|7298.9|7313|7298|3
1613109680000|2021-02-12 06:01:20|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613109690000|2021-02-12 06:01:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613109900000|2021-02-12 06:05:00|7313.5|7298.5|7313.9|7298.9|7313.9|7298.9|7313.5|7298.5|4
1613109930000|2021-02-12 06:05:30|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1613110010000|2021-02-12 06:06:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1613110020000|2021-02-12 06:07:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613110180000|2021-02-12 06:09:40|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1613110190000|2021-02-12 06:09:50|7314|7299|7313.8|7298.8|7314|7299|7313.8|7298.8|2
1613110200000|2021-02-12 06:10:00|7313.7|7298.7|7314.1|7299.1|7314.1|7299.1|7313.7|7298.7|4
1613110230000|2021-02-12 06:10:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1613110250000|2021-02-12 06:10:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613110280000|2021-02-12 06:11:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1613110290000|2021-02-12 06:11:30|7314.1|7299.1|7314.7|7299.7|7314.7|7299.7|7314.1|7299.1|5
1613110300000|2021-02-12 06:11:40|7314.6|7299.6|7314.4|7299.4|7314.6|7299.6|7314.4|7299.4|3
1613110310000|2021-02-12 06:11:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613110360000|2021-02-12 06:12:40|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1613110370000|2021-02-12 06:12:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613110380000|2021-02-12 06:13:00|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|3
1613110390000|2021-02-12 06:13:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613110400000|2021-02-12 06:13:20|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613110430000|2021-02-12 06:13:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613110440000|2021-02-12 06:14:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613110460000|2021-02-12 06:14:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613110480000|2021-02-12 06:14:40|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613110670000|2021-02-12 06:17:50|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|2
1613110780000|2021-02-12 06:19:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613110920000|2021-02-12 06:22:00|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1613110930000|2021-02-12 06:22:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613110940000|2021-02-12 06:22:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1613111100000|2021-02-12 06:25:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613111150000|2021-02-12 06:25:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|3
1613111160000|2021-02-12 06:26:00|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1613111170000|2021-02-12 06:26:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613111200000|2021-02-12 06:26:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613111210000|2021-02-12 06:26:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613111310000|2021-02-12 06:28:30|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1613111380000|2021-02-12 06:29:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613111390000|2021-02-12 06:29:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613111410000|2021-02-12 06:30:10|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1613111470000|2021-02-12 06:31:10|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1613111480000|2021-02-12 06:31:20|7314.3|7299.3|7314|7299|7314.3|7299.3|7314|7299|2
1613111500000|2021-02-12 06:31:40|7314.1|7299.1|7314.3|7299.3|7314.3|7299.3|7314.1|7299.1|2
1613111630000|2021-02-12 06:33:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613111690000|2021-02-12 06:34:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613112110000|2021-02-12 06:41:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613112120000|2021-02-12 06:42:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613112140000|2021-02-12 06:42:20|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1613112240000|2021-02-12 06:44:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613112250000|2021-02-12 06:44:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1613112280000|2021-02-12 06:44:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613112290000|2021-02-12 06:44:50|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1613112330000|2021-02-12 06:45:30|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613112340000|2021-02-12 06:45:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613112370000|2021-02-12 06:46:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613112450000|2021-02-12 06:47:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613112460000|2021-02-12 06:47:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613112490000|2021-02-12 06:48:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613112500000|2021-02-12 06:48:20|7314.2|7299.2|7314.1|7299.1|7314.2|7299.2|7314.1|7299.1|2
1613112610000|2021-02-12 06:50:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1613112660000|2021-02-12 06:51:00|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613112730000|2021-02-12 06:52:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613112870000|2021-02-12 06:54:30|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613112880000|2021-02-12 06:54:40|7314|7299|7314|7299|7314|7299|7314|7299|1
1613112890000|2021-02-12 06:54:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613112900000|2021-02-12 06:55:00|7314|7299|7314|7299|7314.1|7299.1|7313.9|7298.9|5
1613112910000|2021-02-12 06:55:10|7314.1|7299.1|7313.9|7298.9|7314.1|7299.1|7313.9|7298.9|3
1613112930000|2021-02-12 06:55:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1613112950000|2021-02-12 06:55:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613112970000|2021-02-12 06:56:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613113010000|2021-02-12 06:56:50|7314.1|7299.1|7314.1|7299.1|7314.2|7299.2|7314.1|7299.1|3
1613113050000|2021-02-12 06:57:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1613113060000|2021-02-12 06:57:40|7314.3|7299.3|7314.4|7299.4|7314.7|7299.7|7314.3|7299.3|3
1613113070000|2021-02-12 06:57:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613113150000|2021-02-12 06:59:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613113160000|2021-02-12 06:59:20|7314.1|7299.1|7313.8|7298.8|7314.1|7299.1|7313.8|7298.8|3
1613113170000|2021-02-12 06:59:30|7313.9|7298.9|7313.9|7298.9|7314|7299|7313.9|7298.9|3
1613113200000|2021-02-12 07:00:00|7314|7299|7314|7299|7314|7299|7314|7299|1
1613113270000|2021-02-12 07:01:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613113290000|2021-02-12 07:01:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613113380000|2021-02-12 07:03:00|7313.7|7298.7|7313.2|7298.2|7313.7|7298.7|7313.2|7298.2|2
1613113400000|2021-02-12 07:03:20|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1613113410000|2021-02-12 07:03:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613113420000|2021-02-12 07:03:40|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613113440000|2021-02-12 07:04:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613113450000|2021-02-12 07:04:10|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613113470000|2021-02-12 07:04:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613113500000|2021-02-12 07:05:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613113510000|2021-02-12 07:05:10|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|2
1613113530000|2021-02-12 07:05:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613113540000|2021-02-12 07:05:40|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613113600000|2021-02-12 07:06:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613113710000|2021-02-12 07:08:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|3
1613113720000|2021-02-12 07:08:40|7313.4|7298.4|7313.6|7298.6|7313.6|7298.6|7313.4|7298.4|3
1613113750000|2021-02-12 07:09:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613113820000|2021-02-12 07:10:20|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|2
1613114020000|2021-02-12 07:13:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613114040000|2021-02-12 07:14:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|3
1613114050000|2021-02-12 07:14:10|7313.3|7298.3|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|3
1613114080000|2021-02-12 07:14:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613114560000|2021-02-12 07:22:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613114630000|2021-02-12 07:23:50|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613114640000|2021-02-12 07:24:00|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313.1|7298.1|2
1613114670000|2021-02-12 07:24:30|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1613114730000|2021-02-12 07:25:30|7312.4|7297.4|7312.2|7297.2|7312.4|7297.4|7312.2|7297.2|2
1613114740000|2021-02-12 07:25:40|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1613114760000|2021-02-12 07:26:00|7312.3|7297.3|7312.3|7297.3|7312.4|7297.4|7312.3|7297.3|3
1613114770000|2021-02-12 07:26:10|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613114780000|2021-02-12 07:26:20|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613114790000|2021-02-12 07:26:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|3
1613114800000|2021-02-12 07:26:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613114850000|2021-02-12 07:27:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613114900000|2021-02-12 07:28:20|7312.5|7297.5|7312.2|7297.2|7312.6|7297.6|7312.1|7297.1|4
1613114910000|2021-02-12 07:28:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613114920000|2021-02-12 07:28:40|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613114950000|2021-02-12 07:29:10|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613114960000|2021-02-12 07:29:20|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613114970000|2021-02-12 07:29:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613114990000|2021-02-12 07:29:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613115000000|2021-02-12 07:30:00|7312.4|7297.4|7312.5|7297.5|7312.5|7297.5|7312.4|7297.4|2
1613115060000|2021-02-12 07:31:00|7312.6|7297.6|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|2
1613115070000|2021-02-12 07:31:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|3
1613115080000|2021-02-12 07:31:20|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|2
1613115090000|2021-02-12 07:31:30|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1613115100000|2021-02-12 07:31:40|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|3
1613115110000|2021-02-12 07:31:50|7312.5|7297.5|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|3
1613115120000|2021-02-12 07:32:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613115180000|2021-02-12 07:33:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613115190000|2021-02-12 07:33:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613115220000|2021-02-12 07:33:40|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|4
1613115250000|2021-02-12 07:34:10|7312.1|7297.1|7312.2|7297.2|7312.3|7297.3|7312.1|7297.1|3
1613115290000|2021-02-12 07:34:50|7312.4|7297.4|7312.5|7297.5|7312.5|7297.5|7312.4|7297.4|2
1613115310000|2021-02-12 07:35:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613115320000|2021-02-12 07:35:20|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|2
1613115350000|2021-02-12 07:35:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613115380000|2021-02-12 07:36:20|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|2
1613115430000|2021-02-12 07:37:10|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|2
1613115550000|2021-02-12 07:39:10|7312.5|7297.5|7312.5|7297.5|7312.7|7297.7|7312.4|7297.4|4
1613115650000|2021-02-12 07:40:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613115750000|2021-02-12 07:42:30|7312|7297|7311.6|7296.6|7312|7297|7311.6|7296.6|3
1613115760000|2021-02-12 07:42:40|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|3
1613115770000|2021-02-12 07:42:50|7311.4|7296.4|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|2
1613115810000|2021-02-12 07:43:30|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613115960000|2021-02-12 07:46:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613115990000|2021-02-12 07:46:30|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613116040000|2021-02-12 07:47:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613116160000|2021-02-12 07:49:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613116220000|2021-02-12 07:50:20|7312.3|7297.3|7313|7298|7313.1|7298.1|7312.3|7297.3|5
1613116230000|2021-02-12 07:50:30|7312.9|7297.9|7312.3|7297.3|7312.9|7297.9|7312.3|7297.3|5
1613116240000|2021-02-12 07:50:40|7313|7298|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|4
1613116250000|2021-02-12 07:50:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613116450000|2021-02-12 07:54:10|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613116460000|2021-02-12 07:54:20|7313.1|7298.1|7313.8|7298.8|7313.9|7298.9|7313.1|7298.1|5
1613116500000|2021-02-12 07:55:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613116520000|2021-02-12 07:55:20|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613116540000|2021-02-12 07:55:40|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613116580000|2021-02-12 07:56:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613116600000|2021-02-12 07:56:40|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|2
1613116610000|2021-02-12 07:56:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613116620000|2021-02-12 07:57:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613116630000|2021-02-12 07:57:10|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613116650000|2021-02-12 07:57:30|7313.5|7298.5|7313.3|7298.3|7313.5|7298.5|7313.1|7298.1|3
1613116660000|2021-02-12 07:57:40|7313.9|7298.9|7313.6|7298.6|7313.9|7298.9|7313.6|7298.6|2
1613116670000|2021-02-12 07:57:50|7313.4|7298.4|7313.1|7298.1|7313.4|7298.4|7313.1|7298.1|2
1613116680000|2021-02-12 07:58:00|7313.4|7298.4|7313.1|7298.1|7313.4|7298.4|7313.1|7298.1|2
1613116690000|2021-02-12 07:58:10|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1613116700000|2021-02-12 07:58:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613116720000|2021-02-12 07:58:40|7313.6|7298.6|7313.1|7298.1|7313.6|7298.6|7313.1|7298.1|3
1613116730000|2021-02-12 07:58:50|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613116740000|2021-02-12 07:59:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613116750000|2021-02-12 07:59:10|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613116760000|2021-02-12 07:59:20|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613116770000|2021-02-12 07:59:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613116810000|2021-02-12 08:00:10|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613116840000|2021-02-12 08:00:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613117060000|2021-02-12 08:04:20|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613117090000|2021-02-12 08:04:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613117100000|2021-02-12 08:05:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613117200000|2021-02-12 08:06:40|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1613117360000|2021-02-12 08:09:20|7313.4|7298.4|7313.4|7298.4|7313.9|7298.9|7313.4|7298.4|5
1613117390000|2021-02-12 08:09:50|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1613117410000|2021-02-12 08:10:10|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.6|7297.6|4
1613117420000|2021-02-12 08:10:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613117430000|2021-02-12 08:10:30|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.6|7297.6|4
1613117440000|2021-02-12 08:10:40|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.6|7297.6|2
1613117480000|2021-02-12 08:11:20|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613117490000|2021-02-12 08:11:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613117520000|2021-02-12 08:12:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613117530000|2021-02-12 08:12:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613117590000|2021-02-12 08:13:10|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1613117660000|2021-02-12 08:14:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613117680000|2021-02-12 08:14:40|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613117830000|2021-02-12 08:17:10|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1613117940000|2021-02-12 08:19:00|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1613117950000|2021-02-12 08:19:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613117960000|2021-02-12 08:19:20|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1613118020000|2021-02-12 08:20:20|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613118030000|2021-02-12 08:20:30|7313.3|7298.3|7313.1|7298.1|7313.3|7298.3|7313.1|7298.1|2
1613118040000|2021-02-12 08:20:40|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613118120000|2021-02-12 08:22:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613118150000|2021-02-12 08:22:30|7313.4|7298.4|7313.5|7298.5|7313.6|7298.6|7313.4|7298.4|3
1613118170000|2021-02-12 08:22:50|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613118180000|2021-02-12 08:23:00|7314.2|7299.2|7314.4|7299.4|7314.5|7299.5|7314.2|7299.2|3
1613118190000|2021-02-12 08:23:10|7314.5|7299.5|7314.2|7299.2|7314.5|7299.5|7314.1|7299.1|4
1613118200000|2021-02-12 08:23:20|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1613118220000|2021-02-12 08:23:40|7314.3|7299.3|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|2
1613118230000|2021-02-12 08:23:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613118240000|2021-02-12 08:24:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613118330000|2021-02-12 08:25:30|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613118350000|2021-02-12 08:25:50|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1613118390000|2021-02-12 08:26:30|7315|7300|7315.2|7300.2|7315.2|7300.2|7315|7300|3
1613118400000|2021-02-12 08:26:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1613118410000|2021-02-12 08:26:50|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1613118540000|2021-02-12 08:29:00|7315|7300|7314.8|7299.8|7315|7300|7314.8|7299.8|2
1613118640000|2021-02-12 08:30:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1613118650000|2021-02-12 08:30:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613118680000|2021-02-12 08:31:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613118690000|2021-02-12 08:31:30|7315.1|7300.1|7315.4|7300.4|7315.4|7300.4|7315.1|7300.1|2
1613118710000|2021-02-12 08:31:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613118720000|2021-02-12 08:32:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613118760000|2021-02-12 08:32:40|7315.1|7300.1|7315.4|7300.4|7315.4|7300.4|7315.1|7300.1|2
1613118790000|2021-02-12 08:33:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613118820000|2021-02-12 08:33:40|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.1|7300.1|3
1613118830000|2021-02-12 08:33:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613118890000|2021-02-12 08:34:50|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1613118930000|2021-02-12 08:35:30|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1613118940000|2021-02-12 08:35:40|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1613118950000|2021-02-12 08:35:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|3
1613119000000|2021-02-12 08:36:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613119020000|2021-02-12 08:37:00|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1613119030000|2021-02-12 08:37:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1613119050000|2021-02-12 08:37:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613119060000|2021-02-12 08:37:40|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613119110000|2021-02-12 08:38:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613119120000|2021-02-12 08:38:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613119190000|2021-02-12 08:39:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613119200000|2021-02-12 08:40:00|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1613119220000|2021-02-12 08:40:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|3
1613119230000|2021-02-12 08:40:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.3|7300.3|4
1613119240000|2021-02-12 08:40:40|7315.4|7300.4|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|4
1613119250000|2021-02-12 08:40:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613119260000|2021-02-12 08:41:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613119270000|2021-02-12 08:41:10|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1613119290000|2021-02-12 08:41:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613119300000|2021-02-12 08:41:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613119320000|2021-02-12 08:42:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613119330000|2021-02-12 08:42:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613119350000|2021-02-12 08:42:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613119370000|2021-02-12 08:42:50|7316.2|7301.2|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|4
1613119380000|2021-02-12 08:43:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613119400000|2021-02-12 08:43:20|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1613119410000|2021-02-12 08:43:30|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|4
1613119420000|2021-02-12 08:43:40|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|2
1613119430000|2021-02-12 08:43:50|7316.9|7301.9|7316.6|7301.6|7316.9|7301.9|7316.6|7301.6|3
1613119440000|2021-02-12 08:44:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613119450000|2021-02-12 08:44:10|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1613119470000|2021-02-12 08:44:30|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1613119480000|2021-02-12 08:44:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613119490000|2021-02-12 08:44:50|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1613119500000|2021-02-12 08:45:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613119520000|2021-02-12 08:45:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613119540000|2021-02-12 08:45:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613119550000|2021-02-12 08:45:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|3
1613119580000|2021-02-12 08:46:20|7316.7|7301.7|7316.6|7301.6|7317|7302|7316.6|7301.6|3
1613119600000|2021-02-12 08:46:40|7316.7|7301.7|7316.6|7301.6|7317.2|7302.2|7316.6|7301.6|4
1613119610000|2021-02-12 08:46:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613119630000|2021-02-12 08:47:10|7316.6|7301.6|7316.4|7301.4|7316.6|7301.6|7316.4|7301.4|7
1613119640000|2021-02-12 08:47:20|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|3
1613119660000|2021-02-12 08:47:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613119670000|2021-02-12 08:47:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613119700000|2021-02-12 08:48:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613119710000|2021-02-12 08:48:30|7316.2|7301.2|7316|7301|7316.2|7301.2|7316|7301|7
1613119720000|2021-02-12 08:48:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316|7301|11
1613119730000|2021-02-12 08:48:50|7316|7301|7316|7301|7316.1|7301.1|7316|7301|3
1613119740000|2021-02-12 08:49:00|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|4
1613119760000|2021-02-12 08:49:20|7316.1|7301.1|7316.4|7301.4|7316.5|7301.5|7316.1|7301.1|3
1613119770000|2021-02-12 08:49:30|7316.3|7301.3|7316.5|7301.5|7316.7|7301.7|7316.3|7301.3|6
1613119780000|2021-02-12 08:49:40|7316.4|7301.4|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|6
1613119790000|2021-02-12 08:49:50|7316.4|7301.4|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|3
1613119800000|2021-02-12 08:50:00|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1613119810000|2021-02-12 08:50:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613119820000|2021-02-12 08:50:20|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1613119830000|2021-02-12 08:50:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613119840000|2021-02-12 08:50:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613119910000|2021-02-12 08:51:50|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1613119940000|2021-02-12 08:52:20|7316.6|7301.6|7316.9|7301.9|7317|7302|7316.5|7301.5|6
1613119990000|2021-02-12 08:53:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1613120000000|2021-02-12 08:53:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613120030000|2021-02-12 08:53:50|7316.8|7301.8|7316.4|7301.4|7316.8|7301.8|7316.4|7301.4|2
1613120060000|2021-02-12 08:54:20|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1613120070000|2021-02-12 08:54:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613120090000|2021-02-12 08:54:50|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613120140000|2021-02-12 08:55:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613120190000|2021-02-12 08:56:30|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1613120200000|2021-02-12 08:56:40|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1613120220000|2021-02-12 08:57:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613120230000|2021-02-12 08:57:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613120250000|2021-02-12 08:57:30|7316.6|7301.6|7316.9|7301.9|7316.9|7301.9|7316.6|7301.6|2
1613120270000|2021-02-12 08:57:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1613120280000|2021-02-12 08:58:00|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613120320000|2021-02-12 08:58:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1613120350000|2021-02-12 08:59:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613120370000|2021-02-12 08:59:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1613120400000|2021-02-12 09:00:00|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|3
1613120410000|2021-02-12 09:00:10|7317.6|7302.6|7317.5|7302.5|7317.7|7302.7|7317.5|7302.5|6
1613120430000|2021-02-12 09:00:30|7317.4|7302.4|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|3
1613120450000|2021-02-12 09:00:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613120460000|2021-02-12 09:01:00|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1613120470000|2021-02-12 09:01:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|3
1613120490000|2021-02-12 09:01:30|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1613120500000|2021-02-12 09:01:40|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613120510000|2021-02-12 09:01:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613120520000|2021-02-12 09:02:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613120530000|2021-02-12 09:02:10|7317.2|7302.2|7317|7302|7317.2|7302.2|7317|7302|2
1613120570000|2021-02-12 09:02:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613120600000|2021-02-12 09:03:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1613120630000|2021-02-12 09:03:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613120640000|2021-02-12 09:04:00|7317.2|7302.2|7316.9|7301.9|7317.2|7302.2|7316.9|7301.9|3
1613120650000|2021-02-12 09:04:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613120670000|2021-02-12 09:04:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613120730000|2021-02-12 09:05:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613120750000|2021-02-12 09:05:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1613120760000|2021-02-12 09:06:00|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1613120780000|2021-02-12 09:06:20|7317|7302|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|3
1613120900000|2021-02-12 09:08:20|7316.8|7301.8|7316.4|7301.4|7316.8|7301.8|7316.4|7301.4|3
1613120910000|2021-02-12 09:08:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613120920000|2021-02-12 09:08:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613120940000|2021-02-12 09:09:00|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1613120950000|2021-02-12 09:09:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613120970000|2021-02-12 09:09:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613121080000|2021-02-12 09:11:20|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|3
1613121090000|2021-02-12 09:11:30|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1613121160000|2021-02-12 09:12:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613121170000|2021-02-12 09:12:50|7316|7301|7316.7|7301.7|7316.7|7301.7|7316|7301|6
1613121180000|2021-02-12 09:13:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1613121190000|2021-02-12 09:13:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613121200000|2021-02-12 09:13:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1613121260000|2021-02-12 09:14:20|7316.9|7301.9|7316.6|7301.6|7316.9|7301.9|7316.6|7301.6|3
1613121270000|2021-02-12 09:14:30|7316.5|7301.5|7316|7301|7316.5|7301.5|7316|7301|3
1613121290000|2021-02-12 09:14:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613121310000|2021-02-12 09:15:10|7315.7|7300.7|7315.4|7300.4|7315.7|7300.7|7315.4|7300.4|2
1613121320000|2021-02-12 09:15:20|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|3
1613121330000|2021-02-12 09:15:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613121360000|2021-02-12 09:16:00|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|2
1613121370000|2021-02-12 09:16:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613121400000|2021-02-12 09:16:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613121420000|2021-02-12 09:17:00|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|3
1613121430000|2021-02-12 09:17:10|7316.2|7301.2|7316.4|7301.4|7317|7302|7316.2|7301.2|10
1613121440000|2021-02-12 09:17:20|7316.6|7301.6|7317|7302|7317|7302|7316.6|7301.6|3
1613121450000|2021-02-12 09:17:30|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613121480000|2021-02-12 09:18:00|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1613121500000|2021-02-12 09:18:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613121530000|2021-02-12 09:18:50|7317|7302|7316.8|7301.8|7317|7302|7316.8|7301.8|2
1613121540000|2021-02-12 09:19:00|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|3
1613121560000|2021-02-12 09:19:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613121610000|2021-02-12 09:20:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613121620000|2021-02-12 09:20:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613121630000|2021-02-12 09:20:30|7315.7|7300.7|7315.4|7300.4|7315.7|7300.7|7315.4|7300.4|2
1613121640000|2021-02-12 09:20:40|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|2
1613121700000|2021-02-12 09:21:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613121710000|2021-02-12 09:21:50|7315.7|7300.7|7315.8|7300.8|7316.1|7301.1|7315.7|7300.7|5
1613121720000|2021-02-12 09:22:00|7315.7|7300.7|7315.4|7300.4|7315.7|7300.7|7315.4|7300.4|4
1613121730000|2021-02-12 09:22:10|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|3
1613121790000|2021-02-12 09:23:10|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|2
1613121800000|2021-02-12 09:23:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613121810000|2021-02-12 09:23:30|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1613121850000|2021-02-12 09:24:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613121860000|2021-02-12 09:24:20|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|2
1613121870000|2021-02-12 09:24:30|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1613121940000|2021-02-12 09:25:40|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1613121980000|2021-02-12 09:26:20|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|3
1613122050000|2021-02-12 09:27:30|7314.7|7299.7|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|3
1613122060000|2021-02-12 09:27:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613122070000|2021-02-12 09:27:50|7314.7|7299.7|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|4
1613122080000|2021-02-12 09:28:00|7315|7300|7315|7300|7315|7300|7315|7300|1
1613122210000|2021-02-12 09:30:10|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|3
1613122220000|2021-02-12 09:30:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613122300000|2021-02-12 09:31:40|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|2
1613122360000|2021-02-12 09:32:40|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1613122410000|2021-02-12 09:33:30|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1613122420000|2021-02-12 09:33:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613122440000|2021-02-12 09:34:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613122450000|2021-02-12 09:34:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613122500000|2021-02-12 09:35:00|7315.7|7300.7|7315.3|7300.3|7315.7|7300.7|7315.3|7300.3|4
1613122730000|2021-02-12 09:38:50|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613122740000|2021-02-12 09:39:00|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613122750000|2021-02-12 09:39:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613122770000|2021-02-12 09:39:30|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.1|7299.1|3
1613122840000|2021-02-12 09:40:40|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7313.9|7298.9|13
1613122880000|2021-02-12 09:41:20|7314.2|7299.2|7314|7299|7314.2|7299.2|7313.9|7298.9|8
1613122890000|2021-02-12 09:41:30|7313.9|7298.9|7314|7299|7314|7299|7313.9|7298.9|4
1613122910000|2021-02-12 09:41:50|7314.1|7299.1|7314.3|7299.3|7314.3|7299.3|7314.1|7299.1|2
1613122950000|2021-02-12 09:42:30|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|2
1613122960000|2021-02-12 09:42:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613122980000|2021-02-12 09:43:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613122990000|2021-02-12 09:43:10|7314.6|7299.6|7314|7299|7314.6|7299.6|7314|7299|2
1613123000000|2021-02-12 09:43:20|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1613123010000|2021-02-12 09:43:30|7313.7|7298.7|7314|7299|7314|7299|7313.7|7298.7|4
1613123020000|2021-02-12 09:43:40|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613123100000|2021-02-12 09:45:00|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613123110000|2021-02-12 09:45:10|7313.9|7298.9|7314.3|7299.3|7314.3|7299.3|7313.9|7298.9|3
1613123140000|2021-02-12 09:45:40|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613123180000|2021-02-12 09:46:20|7314|7299|7314.3|7299.3|7314.3|7299.3|7314|7299|2
1613123210000|2021-02-12 09:46:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613123220000|2021-02-12 09:47:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613123280000|2021-02-12 09:48:00|7313.9|7298.9|7314.3|7299.3|7314.3|7299.3|7313.9|7298.9|2
1613123300000|2021-02-12 09:48:20|7314.2|7299.2|7314.4|7299.4|7314.4|7299.4|7314.2|7299.2|3
1613123310000|2021-02-12 09:48:30|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1613123320000|2021-02-12 09:48:40|7314|7299|7314.2|7299.2|7314.2|7299.2|7313.9|7298.9|3
1613123330000|2021-02-12 09:48:50|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613123340000|2021-02-12 09:49:00|7313.7|7298.7|7313|7298|7313.9|7298.9|7313|7298|8
1613123350000|2021-02-12 09:49:10|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613123360000|2021-02-12 09:49:20|7312.2|7297.2|7311.5|7296.5|7312.2|7297.2|7311.4|7296.4|5
1613123370000|2021-02-12 09:49:30|7311.6|7296.6|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|3
1613123380000|2021-02-12 09:49:40|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312|7297|4
1613123390000|2021-02-12 09:49:50|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|6
1613123400000|2021-02-12 09:50:00|7312|7297|7312.4|7297.4|7312.4|7297.4|7312|7297|5
1613123410000|2021-02-12 09:50:10|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|2
1613123420000|2021-02-12 09:50:20|7312.8|7297.8|7313.5|7298.5|7314.1|7299.1|7312.8|7297.8|16
1613123430000|2021-02-12 09:50:30|7313.4|7298.4|7314.1|7299.1|7314.1|7299.1|7313.3|7298.3|6
1613123440000|2021-02-12 09:50:40|7314.2|7299.2|7314.4|7299.4|7314.5|7299.5|7314.2|7299.2|9
1613123450000|2021-02-12 09:50:50|7314.2|7299.2|7313.6|7298.6|7314.4|7299.4|7313.6|7298.6|8
1613123470000|2021-02-12 09:51:10|7313.4|7298.4|7313|7298|7313.4|7298.4|7313|7298|2
1613123480000|2021-02-12 09:51:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613123490000|2021-02-12 09:51:30|7313|7298|7313.3|7298.3|7313.3|7298.3|7313|7298|3
1613123500000|2021-02-12 09:51:40|7313.4|7298.4|7314|7299|7314|7299|7313.4|7298.4|4
1613123520000|2021-02-12 09:52:00|7314.1|7299.1|7314.5|7299.5|7314.5|7299.5|7314.1|7299.1|4
1613123530000|2021-02-12 09:52:10|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613123570000|2021-02-12 09:52:50|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613123610000|2021-02-12 09:53:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613123620000|2021-02-12 09:53:40|7313.3|7298.3|7313.1|7298.1|7313.3|7298.3|7313.1|7298.1|2
1613123630000|2021-02-12 09:53:50|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613123640000|2021-02-12 09:54:00|7313.2|7298.2|7312.5|7297.5|7313.2|7298.2|7312.4|7297.4|7
1613123650000|2021-02-12 09:54:10|7312.6|7297.6|7312.9|7297.9|7312.9|7297.9|7312.6|7297.6|2
1613123670000|2021-02-12 09:54:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613123680000|2021-02-12 09:54:40|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1613123690000|2021-02-12 09:54:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1613123700000|2021-02-12 09:55:00|7313.1|7298.1|7313.3|7298.3|7313.3|7298.3|7313.1|7298.1|2
1613123730000|2021-02-12 09:55:30|7313|7298|7313|7298|7313|7298|7313|7298|1
1613123760000|2021-02-12 09:56:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613123780000|2021-02-12 09:56:20|7313|7298|7313.3|7298.3|7313.3|7298.3|7313|7298|3
1613123810000|2021-02-12 09:56:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1613123820000|2021-02-12 09:57:00|7313.1|7298.1|7313|7298|7313.3|7298.3|7313|7298|4
1613123840000|2021-02-12 09:57:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613123850000|2021-02-12 09:57:30|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613123870000|2021-02-12 09:57:50|7312.6|7297.6|7312.1|7297.1|7312.6|7297.6|7312|7297|4
1613123880000|2021-02-12 09:58:00|7312.2|7297.2|7312|7297|7312.3|7297.3|7312|7297|4
1613123890000|2021-02-12 09:58:10|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1613123900000|2021-02-12 09:58:20|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613123910000|2021-02-12 09:58:30|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.4|7296.4|2
1613123920000|2021-02-12 09:58:40|7311.3|7296.3|7310.9|7295.9|7311.3|7296.3|7310.6|7295.6|9
1613123930000|2021-02-12 09:58:50|7310.8|7295.8|7311|7296|7311|7296|7310.6|7295.6|4
1613123940000|2021-02-12 09:59:00|7311.1|7296.1|7311|7296|7311.9|7296.9|7310.9|7295.9|9
1613123950000|2021-02-12 09:59:10|7310.9|7295.9|7311.5|7296.5|7311.5|7296.5|7310.8|7295.8|4
1613123960000|2021-02-12 09:59:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613123970000|2021-02-12 09:59:30|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.6|7295.6|5
1613123990000|2021-02-12 09:59:50|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1613124000000|2021-02-12 10:00:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613124010000|2021-02-12 10:00:10|7310.3|7295.3|7309.9|7294.9|7310.3|7295.3|7309.9|7294.9|4
1613124020000|2021-02-12 10:00:20|7309.8|7294.8|7309.4|7294.4|7309.9|7294.9|7309.4|7294.4|6
1613124030000|2021-02-12 10:00:30|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|6
1613124040000|2021-02-12 10:00:40|7309.5|7294.5|7309.9|7294.9|7309.9|7294.9|7309.5|7294.5|3
1613124050000|2021-02-12 10:00:50|7309.8|7294.8|7309.5|7294.5|7309.9|7294.9|7309.5|7294.5|7
1613124060000|2021-02-12 10:01:00|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613124070000|2021-02-12 10:01:10|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613124080000|2021-02-12 10:01:20|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|3
1613124090000|2021-02-12 10:01:30|7309.7|7294.7|7309.4|7294.4|7309.7|7294.7|7309.3|7294.3|3
1613124100000|2021-02-12 10:01:40|7309.3|7294.3|7309|7294|7309.3|7294.3|7309|7294|3
1613124110000|2021-02-12 10:01:50|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613124120000|2021-02-12 10:02:00|7309|7294|7309|7294|7309|7294|7309|7294|1
1613124130000|2021-02-12 10:02:10|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309|7294|7
1613124140000|2021-02-12 10:02:20|7309|7294|7309|7294|7309|7294|7309|7294|1
1613124150000|2021-02-12 10:02:30|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|2
1613124180000|2021-02-12 10:03:00|7309|7294|7308.3|7293.3|7309|7294|7308.3|7293.3|7
1613124190000|2021-02-12 10:03:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1613124230000|2021-02-12 10:03:50|7307.3|7292.3|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|2
1613124240000|2021-02-12 10:04:00|7307|7292|7307.3|7292.3|7307.4|7292.4|7307|7292|8
1613124250000|2021-02-12 10:04:10|7307.2|7292.2|7307.3|7292.3|7307.4|7292.4|7307.2|7292.2|5
1613124260000|2021-02-12 10:04:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613124270000|2021-02-12 10:04:30|7307.3|7292.3|7306.9|7291.9|7307.3|7292.3|7306.9|7291.9|3
1613124340000|2021-02-12 10:05:40|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|2
1613124360000|2021-02-12 10:06:00|7307.5|7292.5|7306.3|7291.3|7307.5|7292.5|7306.3|7291.3|8
1613124390000|2021-02-12 10:06:30|7306|7291|7305.7|7290.7|7306|7291|7305.7|7290.7|4
1613124400000|2021-02-12 10:06:40|7305.8|7290.8|7306.3|7291.3|7306.3|7291.3|7305.8|7290.8|3
1613124420000|2021-02-12 10:07:00|7306.7|7291.7|7307|7292|7307|7292|7306.7|7291.7|2
1613124430000|2021-02-12 10:07:10|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613124440000|2021-02-12 10:07:20|7307|7292|7307.1|7292.1|7307.1|7292.1|7306.7|7291.7|4
1613124450000|2021-02-12 10:07:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613124470000|2021-02-12 10:07:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307|7292|4
1613124480000|2021-02-12 10:08:00|7307|7292|7307.4|7292.4|7307.4|7292.4|7307|7292|3
1613124490000|2021-02-12 10:08:10|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613124510000|2021-02-12 10:08:30|7307|7292|7306.2|7291.2|7307|7292|7306.2|7291.2|3
1613124520000|2021-02-12 10:08:40|7306.1|7291.1|7306.3|7291.3|7306.4|7291.4|7306.1|7291.1|4
1613124530000|2021-02-12 10:08:50|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613124560000|2021-02-12 10:09:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613124570000|2021-02-12 10:09:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613124580000|2021-02-12 10:09:40|7306|7291|7306.2|7291.2|7306.2|7291.2|7305.9|7290.9|8
1613124590000|2021-02-12 10:09:50|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|4
1613124750000|2021-02-12 10:12:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613124770000|2021-02-12 10:12:50|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613124780000|2021-02-12 10:13:00|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1613124790000|2021-02-12 10:13:10|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1613124840000|2021-02-12 10:14:00|7306.1|7291.1|7305.1|7290.1|7306.1|7291.1|7305.1|7290.1|8
1613124850000|2021-02-12 10:14:10|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1613124860000|2021-02-12 10:14:20|7304.7|7289.7|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|3
1613124870000|2021-02-12 10:14:30|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.7|7289.7|4
1613124880000|2021-02-12 10:14:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613124910000|2021-02-12 10:15:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613124920000|2021-02-12 10:15:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613124950000|2021-02-12 10:15:50|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613124960000|2021-02-12 10:16:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613124970000|2021-02-12 10:16:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613124990000|2021-02-12 10:16:30|7306.1|7291.1|7305.7|7290.7|7306.1|7291.1|7305.7|7290.7|2
1613125020000|2021-02-12 10:17:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|3
1613125040000|2021-02-12 10:17:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613125090000|2021-02-12 10:18:10|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|2
1613125110000|2021-02-12 10:18:30|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613125120000|2021-02-12 10:18:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613125140000|2021-02-12 10:19:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613125150000|2021-02-12 10:19:10|7305.4|7290.4|7305.5|7290.5|7305.5|7290.5|7305.4|7290.4|2
1613125170000|2021-02-12 10:19:30|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1613125180000|2021-02-12 10:19:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613125210000|2021-02-12 10:20:10|7305.6|7290.6|7305.3|7290.3|7305.6|7290.6|7304.9|7289.9|7
1613125240000|2021-02-12 10:20:40|7305.2|7290.2|7304.7|7289.7|7305.2|7290.2|7304.7|7289.7|3
1613125250000|2021-02-12 10:20:50|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|3
1613125270000|2021-02-12 10:21:10|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1613125310000|2021-02-12 10:21:50|7305.7|7290.7|7306.2|7291.2|7306.2|7291.2|7305.7|7290.7|2
1613125360000|2021-02-12 10:22:40|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613125380000|2021-02-12 10:23:00|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1613125390000|2021-02-12 10:23:10|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1613125400000|2021-02-12 10:23:20|7306.3|7291.3|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|2
1613125420000|2021-02-12 10:23:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613125440000|2021-02-12 10:24:00|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.1|7291.1|4
1613125450000|2021-02-12 10:24:10|7306.3|7291.3|7305.9|7290.9|7306.5|7291.5|7305.9|7290.9|9
1613125460000|2021-02-12 10:24:20|7306|7291|7306.3|7291.3|7306.3|7291.3|7306|7291|4
1613125480000|2021-02-12 10:24:40|7306.2|7291.2|7305.8|7290.8|7306.2|7291.2|7305.8|7290.8|3
1613125490000|2021-02-12 10:24:50|7305.9|7290.9|7306.6|7291.6|7306.6|7291.6|7305.9|7290.9|3
1613125500000|2021-02-12 10:25:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|3
1613125510000|2021-02-12 10:25:10|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.2|7291.2|5
1613125520000|2021-02-12 10:25:20|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613125530000|2021-02-12 10:25:30|7307.1|7292.1|7306.9|7291.9|7307.2|7292.2|7306.9|7291.9|7
1613125540000|2021-02-12 10:25:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613125560000|2021-02-12 10:26:00|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1613125590000|2021-02-12 10:26:30|7306.6|7291.6|7306.7|7291.7|7306.7|7291.7|7306.6|7291.6|2
1613125600000|2021-02-12 10:26:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613125700000|2021-02-12 10:28:20|7306.5|7291.5|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|3
1613125710000|2021-02-12 10:28:30|7306.6|7291.6|7306.2|7291.2|7306.6|7291.6|7306.2|7291.2|2
1613125780000|2021-02-12 10:29:40|7305.7|7290.7|7305.1|7290.1|7305.7|7290.7|7305.1|7290.1|5
1613125790000|2021-02-12 10:29:50|7305.2|7290.2|7305|7290|7305.2|7290.2|7305|7290|5
1613125800000|2021-02-12 10:30:00|7304.9|7289.9|7303.9|7288.9|7304.9|7289.9|7303.9|7288.9|6
1613125810000|2021-02-12 10:30:10|7304|7289|7303.9|7288.9|7304|7289|7303.9|7288.9|2
1613125850000|2021-02-12 10:30:50|7304|7289|7304|7289|7304|7289|7304|7289|1
1613125860000|2021-02-12 10:31:00|7303.9|7288.9|7302.9|7287.9|7303.9|7288.9|7302.9|7287.9|5
1613125870000|2021-02-12 10:31:10|7303.1|7288.1|7302.9|7287.9|7303.1|7288.1|7302.9|7287.9|2
1613125880000|2021-02-12 10:31:20|7303|7288|7303.7|7288.7|7303.7|7288.7|7303|7288|5
1613125890000|2021-02-12 10:31:30|7303.8|7288.8|7303.4|7288.4|7304|7289|7303.4|7288.4|10
1613125900000|2021-02-12 10:31:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613125910000|2021-02-12 10:31:50|7303|7288|7302.8|7287.8|7303.1|7288.1|7302.8|7287.8|5
1613125920000|2021-02-12 10:32:00|7303.1|7288.1|7302.8|7287.8|7303.1|7288.1|7302.8|7287.8|2
1613125950000|2021-02-12 10:32:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613125970000|2021-02-12 10:32:50|7303|7288|7303|7288|7303.3|7288.3|7303|7288|3
1613125980000|2021-02-12 10:33:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613125990000|2021-02-12 10:33:10|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|2
1613126010000|2021-02-12 10:33:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1613126030000|2021-02-12 10:33:50|7302.4|7287.4|7302|7287|7302.4|7287.4|7301.9|7286.9|4
1613126060000|2021-02-12 10:34:20|7301.9|7286.9|7302.6|7287.6|7302.6|7287.6|7301.6|7286.6|7
1613126070000|2021-02-12 10:34:30|7302.3|7287.3|7301.9|7286.9|7302.3|7287.3|7301.6|7286.6|7
1613126080000|2021-02-12 10:34:40|7301.8|7286.8|7301.3|7286.3|7301.8|7286.8|7301.3|7286.3|6
1613126090000|2021-02-12 10:34:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.3|7286.3|3
1613126100000|2021-02-12 10:35:00|7301.3|7286.3|7301.4|7286.4|7301.4|7286.4|7301.3|7286.3|8
1613126110000|2021-02-12 10:35:10|7301.3|7286.3|7300.4|7285.4|7301.3|7286.3|7300.3|7285.3|5
1613126120000|2021-02-12 10:35:20|7300.3|7285.3|7299.7|7284.7|7300.3|7285.3|7299.7|7284.7|3
1613126140000|2021-02-12 10:35:40|7299.8|7284.8|7300.1|7285.1|7300.1|7285.1|7299.8|7284.8|3
1613126150000|2021-02-12 10:35:50|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613126160000|2021-02-12 10:36:00|7300.7|7285.7|7301|7286|7301|7286|7300.7|7285.7|2
1613126170000|2021-02-12 10:36:10|7301.1|7286.1|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|3
1613126180000|2021-02-12 10:36:20|7301.2|7286.2|7301.2|7286.2|7301.3|7286.3|7301.1|7286.1|5
1613126200000|2021-02-12 10:36:40|7301.3|7286.3|7301.6|7286.6|7301.6|7286.6|7301.3|7286.3|2
1613126220000|2021-02-12 10:37:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613126240000|2021-02-12 10:37:20|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1613126260000|2021-02-12 10:37:40|7300.7|7285.7|7300.8|7285.8|7300.8|7285.8|7300.7|7285.7|2
1613126280000|2021-02-12 10:38:00|7300.7|7285.7|7300|7285|7300.7|7285.7|7300|7285|4
1613126290000|2021-02-12 10:38:10|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|2
1613126310000|2021-02-12 10:38:30|7299.1|7284.1|7299.3|7284.3|7299.3|7284.3|7299.1|7284.1|2
1613126320000|2021-02-12 10:38:40|7299.1|7284.1|7298.7|7283.7|7299.1|7284.1|7298.7|7283.7|3
1613126330000|2021-02-12 10:38:50|7298.8|7283.8|7298.7|7283.7|7299.4|7284.4|7298|7283|13
1613126340000|2021-02-12 10:39:00|7298.3|7283.3|7298.9|7283.9|7298.9|7283.9|7298.3|7283.3|15
1613126360000|2021-02-12 10:39:20|7299|7284|7298|7283|7299.3|7284.3|7298|7283|5
1613126370000|2021-02-12 10:39:30|7298.3|7283.3|7298.9|7283.9|7298.9|7283.9|7298.3|7283.3|6
1613126380000|2021-02-12 10:39:40|7299|7284|7299|7284|7299.1|7284.1|7299|7284|3
1613126390000|2021-02-12 10:39:50|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|2
1613126400000|2021-02-12 10:40:00|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1613126410000|2021-02-12 10:40:10|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613126420000|2021-02-12 10:40:20|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1613126440000|2021-02-12 10:40:40|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613126450000|2021-02-12 10:40:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1613126460000|2021-02-12 10:41:00|7298.7|7283.7|7298.3|7283.3|7298.7|7283.7|7298.2|7283.2|9
1613126470000|2021-02-12 10:41:10|7297.8|7282.8|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|3
1613126480000|2021-02-12 10:41:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613126490000|2021-02-12 10:41:30|7297.7|7282.7|7297.2|7282.2|7297.7|7282.7|7297.2|7282.2|2
1613126500000|2021-02-12 10:41:40|7296.9|7281.9|7296.1|7281.1|7296.9|7281.9|7295.9|7280.9|7
1613126510000|2021-02-12 10:41:50|7296|7281|7296.2|7281.2|7296.4|7281.4|7295.9|7280.9|17
1613126520000|2021-02-12 10:42:00|7296|7281|7297|7282|7297.2|7282.2|7296|7281|17
1613126530000|2021-02-12 10:42:10|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|4
1613126540000|2021-02-12 10:42:20|7297.2|7282.2|7296.2|7281.2|7297.2|7282.2|7296.2|7281.2|6
1613126550000|2021-02-12 10:42:30|7296.1|7281.1|7295.9|7280.9|7296.1|7281.1|7295.9|7280.9|3
1613126560000|2021-02-12 10:42:40|7296|7281|7295.2|7280.2|7296.5|7281.5|7295.2|7280.2|5
1613126570000|2021-02-12 10:42:50|7295.1|7280.1|7295.2|7280.2|7295.6|7280.6|7294.7|7279.7|15
1613126580000|2021-02-12 10:43:00|7295.1|7280.1|7295|7280|7295.1|7280.1|7294.9|7279.9|3
1613126590000|2021-02-12 10:43:10|7295.1|7280.1|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|2
1613126610000|2021-02-12 10:43:30|7295.1|7280.1|7294.6|7279.6|7295.1|7280.1|7294.6|7279.6|4
1613126620000|2021-02-12 10:43:40|7294.5|7279.5|7294.2|7279.2|7294.5|7279.5|7294.2|7279.2|3
1613126630000|2021-02-12 10:43:50|7294.1|7279.1|7293.1|7278.1|7294.1|7279.1|7293|7278|6
1613126640000|2021-02-12 10:44:00|7293.2|7278.2|7293.2|7278.2|7293.4|7278.4|7293.1|7278.1|5
1613126650000|2021-02-12 10:44:10|7293.4|7278.4|7291.9|7276.9|7293.4|7278.4|7291.4|7276.4|13
1613126660000|2021-02-12 10:44:20|7291.8|7276.8|7292|7277|7292|7277|7291.5|7276.5|14
1613126670000|2021-02-12 10:44:30|7291.8|7276.8|7288.5|7273.5|7295.8|7276.8|7288.5|7269.3|17
1613126680000|2021-02-12 10:44:40|7288.3|7273.3|7293.3|7268.3|7294|7274.2|7288.3|7268.1|18
1613126690000|2021-02-12 10:44:50|7293.2|7268.2|7288.8|7273.8|7293.2|7274.3|7288.5|7268.2|15
1613126700000|2021-02-12 10:45:00|7289|7274|7296.9|7271.9|7296.9|7276.8|7288.9|7271.2|14
1613126710000|2021-02-12 10:45:10|7296.8|7271.8|7297.2|7272.2|7297.4|7277.1|7291.7|7271.7|8
1613126720000|2021-02-12 10:45:20|7292.2|7277.2|7297.6|7272.6|7297.8|7278.1|7292.2|7272.6|9
1613126740000|2021-02-12 10:45:40|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.6|7272.6|3
1613126750000|2021-02-12 10:45:50|7297.6|7272.6|7297.7|7272.7|7297.7|7272.7|7297.1|7272.1|7
1613126760000|2021-02-12 10:46:00|7292.7|7277.7|7292.7|7277.7|7297.7|7277.7|7292.6|7272.5|11
1613126770000|2021-02-12 10:46:10|7292.8|7277.8|7293.7|7278.7|7297.7|7278.7|7292.6|7272.5|10
1613126780000|2021-02-12 10:46:20|7294|7279|7293.9|7278.9|7294|7279|7293.7|7278.7|3
1613126790000|2021-02-12 10:46:30|7293.7|7278.7|7294.8|7279.8|7294.8|7279.8|7293.7|7278.7|9
1613126800000|2021-02-12 10:46:40|7295|7280|7295.2|7280.2|7295.3|7280.3|7295|7280|7
1613126810000|2021-02-12 10:46:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1613126820000|2021-02-12 10:47:00|7295.1|7280.1|7295.3|7280.3|7295.3|7280.3|7295.1|7280.1|2
1613126830000|2021-02-12 10:47:10|7295.1|7280.1|7295.1|7280.1|7295.3|7280.3|7295.1|7280.1|4
1613126840000|2021-02-12 10:47:20|7294.7|7279.7|7295|7280|7295|7280|7294.7|7279.7|2
1613126850000|2021-02-12 10:47:30|7295.2|7280.2|7295.5|7280.5|7295.5|7280.5|7295.2|7280.2|2
1613126860000|2021-02-12 10:47:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613126870000|2021-02-12 10:47:50|7295.4|7280.4|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|4
1613126890000|2021-02-12 10:48:10|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1613126900000|2021-02-12 10:48:20|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1613126910000|2021-02-12 10:48:30|7295.9|7280.9|7296.3|7281.3|7296.4|7281.4|7295.9|7280.9|6
1613126920000|2021-02-12 10:48:40|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1613126930000|2021-02-12 10:48:50|7296.7|7281.7|7296.8|7281.8|7296.8|7281.8|7296.7|7281.7|4
1613126940000|2021-02-12 10:49:00|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.4|7281.4|3
1613126950000|2021-02-12 10:49:10|7296.3|7281.3|7296.4|7281.4|7296.4|7281.4|7296.3|7281.3|2
1613126960000|2021-02-12 10:49:20|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613126970000|2021-02-12 10:49:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613126980000|2021-02-12 10:49:40|7296.3|7281.3|7295.8|7280.8|7296.3|7281.3|7295.8|7280.8|4
1613127010000|2021-02-12 10:50:10|7295.7|7280.7|7294.7|7279.7|7295.7|7280.7|7294.7|7279.7|7
1613127020000|2021-02-12 10:50:20|7294.6|7279.6|7294.2|7279.2|7294.6|7279.6|7294.2|7279.2|4
1613127030000|2021-02-12 10:50:30|7294|7279|7293.7|7278.7|7294|7279|7293.7|7278.7|2
1613127040000|2021-02-12 10:50:40|7293.8|7278.8|7294.2|7279.2|7294.2|7279.2|7293.8|7278.8|3
1613127050000|2021-02-12 10:50:50|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|3
1613127060000|2021-02-12 10:51:00|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|2
1613127070000|2021-02-12 10:51:10|7293.7|7278.7|7294.3|7279.3|7294.3|7279.3|7293.7|7278.7|7
1613127080000|2021-02-12 10:51:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613127090000|2021-02-12 10:51:30|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613127120000|2021-02-12 10:52:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|3
1613127130000|2021-02-12 10:52:10|7293.7|7278.7|7294.2|7279.2|7294.2|7279.2|7293.7|7278.7|4
1613127140000|2021-02-12 10:52:20|7294.1|7279.1|7293.7|7278.7|7294.1|7279.1|7293.7|7278.7|2
1613127160000|2021-02-12 10:52:40|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.7|7278.7|2
1613127170000|2021-02-12 10:52:50|7293.8|7278.8|7294.8|7279.8|7294.8|7279.8|7293.8|7278.8|3
1613127180000|2021-02-12 10:53:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613127190000|2021-02-12 10:53:10|7295.3|7280.3|7295.7|7280.7|7295.7|7280.7|7295.3|7280.3|3
1613127220000|2021-02-12 10:53:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613127260000|2021-02-12 10:54:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613127280000|2021-02-12 10:54:40|7294.8|7279.8|7293.9|7278.9|7294.8|7279.8|7293.9|7278.9|3
1613127290000|2021-02-12 10:54:50|7293.8|7278.8|7294.9|7279.9|7295|7280|7293.6|7278.6|8
1613127300000|2021-02-12 10:55:00|7294.4|7279.4|7293.9|7278.9|7294.4|7279.4|7293.9|7278.9|4
1613127310000|2021-02-12 10:55:10|7294|7279|7295|7280|7295|7280|7294|7279|2
1613127380000|2021-02-12 10:56:20|7294.9|7279.9|7295|7280|7295|7280|7293.9|7278.9|8
1613127420000|2021-02-12 10:57:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613127430000|2021-02-12 10:57:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1613127440000|2021-02-12 10:57:20|7294.6|7279.6|7294|7279|7294.6|7279.6|7294|7279|3
1613127450000|2021-02-12 10:57:30|7294.1|7279.1|7294.3|7279.3|7294.4|7279.4|7294.1|7279.1|4
1613127460000|2021-02-12 10:57:40|7294|7279|7294|7279|7294|7279|7294|7279|1
1613127500000|2021-02-12 10:58:20|7294.1|7279.1|7293.1|7278.1|7294.1|7279.1|7293.1|7278.1|4
1613127510000|2021-02-12 10:58:30|7293.3|7278.3|7293|7278|7293.3|7278.3|7293|7278|3
1613127520000|2021-02-12 10:58:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613127550000|2021-02-12 10:59:10|7292.7|7277.7|7291.9|7276.9|7292.7|7277.7|7291.8|7276.8|10
1613127560000|2021-02-12 10:59:20|7291.8|7276.8|7291.7|7276.7|7292|7277|7291.6|7276.6|5
1613127570000|2021-02-12 10:59:30|7292|7277|7291.9|7276.9|7292|7277|7291.9|7276.9|2
1613127600000|2021-02-12 11:00:00|7292|7277|7292|7277|7292|7277|7292|7277|1
1613127610000|2021-02-12 11:00:10|7291.9|7276.9|7291.9|7276.9|7292|7277|7291.9|7276.9|3
1613127620000|2021-02-12 11:00:20|7292|7277|7292|7277|7292|7277|7292|7277|1
1613127630000|2021-02-12 11:00:30|7292.1|7277.1|7292.8|7277.8|7292.8|7277.8|7292.1|7277.1|5
1613127640000|2021-02-12 11:00:40|7292.7|7277.7|7292.8|7277.8|7292.8|7277.8|7292.7|7277.7|4
1613127650000|2021-02-12 11:00:50|7292.7|7277.7|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|3
1613127670000|2021-02-12 11:01:10|7292.8|7277.8|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|2
1613127700000|2021-02-12 11:01:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.7|7277.7|3
1613127720000|2021-02-12 11:02:00|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613127740000|2021-02-12 11:02:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613127760000|2021-02-12 11:02:40|7297.5|7272.5|7292.6|7277.6|7297.5|7277.6|7292.3|7272.5|3
1613127780000|2021-02-12 11:03:00|7292.7|7277.7|7293.3|7278.3|7293.3|7278.3|7292.7|7277.7|7
1613127800000|2021-02-12 11:03:20|7293.4|7278.4|7294.3|7279.3|7294.3|7279.3|7293.4|7278.4|4
1613127820000|2021-02-12 11:03:40|7294.2|7279.2|7293.5|7278.5|7294.2|7279.2|7293.5|7278.5|5
1613127830000|2021-02-12 11:03:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613127840000|2021-02-12 11:04:00|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|2
1613127850000|2021-02-12 11:04:10|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|2
1613127860000|2021-02-12 11:04:20|7292.7|7277.7|7292.5|7277.5|7292.7|7277.7|7292.3|7277.3|5
1613127870000|2021-02-12 11:04:30|7292.6|7277.6|7292.7|7277.7|7292.7|7277.7|7292.4|7277.4|6
1613127880000|2021-02-12 11:04:40|7292.8|7277.8|7292.5|7277.5|7292.9|7277.9|7292.5|7277.5|5
1613127890000|2021-02-12 11:04:50|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613127900000|2021-02-12 11:05:00|7292.4|7277.4|7292.7|7277.7|7292.7|7277.7|7292.4|7277.4|2
1613127910000|2021-02-12 11:05:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613127920000|2021-02-12 11:05:20|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613127930000|2021-02-12 11:05:30|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613127940000|2021-02-12 11:05:40|7292.9|7277.9|7292.9|7277.9|7293|7278|7292.9|7277.9|3
1613127950000|2021-02-12 11:05:50|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|4
1613127970000|2021-02-12 11:06:10|7293|7278|7292.7|7277.7|7293|7278|7292.7|7277.7|5
1613127980000|2021-02-12 11:06:20|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1613127990000|2021-02-12 11:06:30|7292|7277|7292.3|7277.3|7292.3|7277.3|7291.9|7276.9|3
1613128020000|2021-02-12 11:07:00|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|2
1613128040000|2021-02-12 11:07:20|7292.3|7277.3|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|3
1613128060000|2021-02-12 11:07:40|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.3|7277.3|3
1613128070000|2021-02-12 11:07:50|7292.7|7277.7|7292.9|7277.9|7292.9|7277.9|7292.7|7277.7|2
1613128080000|2021-02-12 11:08:00|7292.7|7277.7|7292.5|7277.5|7292.7|7277.7|7292.5|7277.5|2
1613128090000|2021-02-12 11:08:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613128100000|2021-02-12 11:08:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613128110000|2021-02-12 11:08:30|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1613128120000|2021-02-12 11:08:40|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613128130000|2021-02-12 11:08:50|7292.4|7277.4|7292.6|7277.6|7292.6|7277.6|7292|7277|6
1613128140000|2021-02-12 11:09:00|7292.5|7277.5|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|2
1613128150000|2021-02-12 11:09:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613128160000|2021-02-12 11:09:20|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1613128180000|2021-02-12 11:09:40|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|4
1613128210000|2021-02-12 11:10:10|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|5
1613128220000|2021-02-12 11:10:20|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613128230000|2021-02-12 11:10:30|7292.4|7277.4|7292.8|7277.8|7292.8|7277.8|7292.4|7277.4|3
1613128250000|2021-02-12 11:10:50|7292.9|7277.9|7293.1|7278.1|7293.2|7278.2|7292.9|7277.9|4
1613128260000|2021-02-12 11:11:00|7293.2|7278.2|7292.8|7277.8|7293.2|7278.2|7292.8|7277.8|3
1613128270000|2021-02-12 11:11:10|7292.9|7277.9|7292.8|7277.8|7292.9|7277.9|7292.8|7277.8|2
1613128280000|2021-02-12 11:11:20|7292.9|7277.9|7293.3|7278.3|7293.4|7278.4|7292.9|7277.9|5
1613128290000|2021-02-12 11:11:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613128300000|2021-02-12 11:11:40|7293.3|7278.3|7293|7278|7293.3|7278.3|7292.9|7277.9|8
1613128320000|2021-02-12 11:12:00|7293.1|7278.1|7293|7278|7293.1|7278.1|7292.9|7277.9|4
1613128330000|2021-02-12 11:12:10|7292.9|7277.9|7293|7278|7293|7278|7292.9|7277.9|2
1613128420000|2021-02-12 11:13:40|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.5|7277.5|3
1613128430000|2021-02-12 11:13:50|7292.5|7277.5|7292.3|7277.3|7292.5|7277.5|7292.3|7277.3|2
1613128440000|2021-02-12 11:14:00|7292.4|7277.4|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|3
1613128470000|2021-02-12 11:14:30|7292.3|7277.3|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|2
1613128480000|2021-02-12 11:14:40|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613128490000|2021-02-12 11:14:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613128500000|2021-02-12 11:15:00|7292.5|7277.5|7292.7|7277.7|7292.7|7277.7|7292.3|7277.3|4
1613128510000|2021-02-12 11:15:10|7292.8|7277.8|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|2
1613128520000|2021-02-12 11:15:20|7292.4|7277.4|7292.7|7277.7|7292.7|7277.7|7292.4|7277.4|4
1613128540000|2021-02-12 11:15:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613128570000|2021-02-12 11:16:10|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613128630000|2021-02-12 11:17:10|7292.8|7277.8|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|2
1613128640000|2021-02-12 11:17:20|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613128660000|2021-02-12 11:17:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613128670000|2021-02-12 11:17:50|7292.8|7277.8|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|2
1613128680000|2021-02-12 11:18:00|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613128710000|2021-02-12 11:18:30|7292.7|7277.7|7291.8|7276.8|7292.7|7277.7|7291.8|7276.8|4
1613128730000|2021-02-12 11:18:50|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613128740000|2021-02-12 11:19:00|7291.8|7276.8|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|3
1613128750000|2021-02-12 11:19:10|7291.9|7276.9|7292.5|7277.5|7292.5|7277.5|7291.9|7276.9|5
1613128760000|2021-02-12 11:19:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613128770000|2021-02-12 11:19:30|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1613128800000|2021-02-12 11:20:00|7292.4|7277.4|7292.7|7277.7|7292.7|7277.7|7292.4|7277.4|3
1613128810000|2021-02-12 11:20:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613128830000|2021-02-12 11:20:30|7292.7|7277.7|7293.8|7278.8|7293.8|7278.8|7292.7|7277.7|4
1613128840000|2021-02-12 11:20:40|7293.9|7278.9|7294.1|7279.1|7294.1|7279.1|7293.9|7278.9|2
1613128850000|2021-02-12 11:20:50|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613128860000|2021-02-12 11:21:00|7293.9|7278.9|7294.2|7279.2|7294.2|7279.2|7293.9|7278.9|2
1613128870000|2021-02-12 11:21:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613128880000|2021-02-12 11:21:20|7294.4|7279.4|7293.8|7278.8|7294.4|7279.4|7293.8|7278.8|6
1613128890000|2021-02-12 11:21:30|7293.9|7278.9|7294.6|7279.6|7294.6|7279.6|7293.9|7278.9|3
1613128900000|2021-02-12 11:21:40|7294.5|7279.5|7294.7|7279.7|7294.7|7279.7|7294.5|7279.5|3
1613128910000|2021-02-12 11:21:50|7294.8|7279.8|7294.7|7279.7|7295.1|7280.1|7294.7|7279.7|6
1613128920000|2021-02-12 11:22:00|7294.8|7279.8|7294.6|7279.6|7295.1|7280.1|7294.6|7279.6|6
1613128930000|2021-02-12 11:22:10|7294.7|7279.7|7295|7280|7295.1|7280.1|7294.7|7279.7|6
1613128990000|2021-02-12 11:23:10|7294.9|7279.9|7294.1|7279.1|7299.4|7279.9|7294.1|7274.4|3
1613129020000|2021-02-12 11:23:40|7294.2|7279.2|7295|7280|7295|7280|7294.2|7279.2|5
1613129040000|2021-02-12 11:24:00|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1613129050000|2021-02-12 11:24:10|7295.3|7280.3|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|7
1613129060000|2021-02-12 11:24:20|7295.4|7280.4|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|3
1613129120000|2021-02-12 11:25:20|7296.1|7281.1|7296.1|7281.1|7296.2|7281.2|7295.8|7280.8|9
1613129130000|2021-02-12 11:25:30|7296|7281|7295.8|7280.8|7296|7281|7295.8|7280.8|2
1613129240000|2021-02-12 11:27:20|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|2
1613129260000|2021-02-12 11:27:40|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1613129300000|2021-02-12 11:28:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613129310000|2021-02-12 11:28:30|7295.8|7280.8|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|2
1613129390000|2021-02-12 11:29:50|7295.8|7280.8|7295.8|7280.8|7296|7281|7295.8|7280.8|13
1613129400000|2021-02-12 11:30:00|7301.1|7276.1|7301.1|7276.1|7301.1|7276.1|7301.1|7276.1|1
1613129410000|2021-02-12 11:30:10|7300.9|7275.9|7300.9|7275.9|7300.9|7275.9|7300.9|7275.9|1
1613129430000|2021-02-12 11:30:30|7300.2|7275.2|7300.2|7275.2|7300.2|7275.2|7300.2|7275.2|1
1613129470000|2021-02-12 11:31:10|7300.4|7275.4|7300.4|7275.4|7300.5|7275.5|7300.4|7275.4|3
1613129510000|2021-02-12 11:31:50|7297.4|7282.4|7300.8|7275.8|7301.3|7282.4|7297|7275.8|5
1613129540000|2021-02-12 11:32:20|7300.2|7275.2|7300.3|7275.3|7300.3|7275.3|7300.2|7275.2|2
1613129550000|2021-02-12 11:32:30|7300.5|7275.5|7301|7276|7301|7276|7300.5|7275.5|3
1613130060000|2021-02-12 11:41:00|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|1
1613130360000|2021-02-12 11:46:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613130400000|2021-02-12 11:46:40|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|1
1613130410000|2021-02-12 11:46:50|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|1
1613130510000|2021-02-12 11:48:30|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613130570000|2021-02-12 11:49:30|7294.1|7279.1|7299.8|7274.8|7299.8|7279.1|7294.1|7274.8|2
1613130590000|2021-02-12 11:49:50|7299.7|7274.7|7300.6|7275.6|7300.6|7280.2|7295.2|7274.7|3
1613130600000|2021-02-12 11:50:00|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1613130620000|2021-02-12 11:50:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613130630000|2021-02-12 11:50:30|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|1
1613130670000|2021-02-12 11:51:10|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|1
1613130800000|2021-02-12 11:53:20|7296.8|7281.8|7300.6|7275.6|7300.6|7281.8|7296.7|7275.6|3
1613130810000|2021-02-12 11:53:30|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|1
1613130880000|2021-02-12 11:54:40|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|1
1613130940000|2021-02-12 11:55:40|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|1
1613130980000|2021-02-12 11:56:20|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|1
1613131030000|2021-02-12 11:57:10|7300.9|7275.9|7300.9|7275.9|7300.9|7275.9|7300.9|7275.9|1
1613131040000|2021-02-12 11:57:20|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|1
1613131160000|2021-02-12 11:59:20|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|1
1613131170000|2021-02-12 11:59:30|7300.7|7275.7|7300.5|7275.5|7300.7|7275.7|7300.5|7275.5|2
1613131200000|2021-02-12 12:00:00|7300.6|7275.6|7300.5|7275.5|7300.6|7275.6|7300.5|7275.5|2
1613131290000|2021-02-12 12:01:30|7300.6|7275.6|7300.5|7275.5|7300.6|7275.6|7300.5|7275.5|2
1613131300000|2021-02-12 12:01:40|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|1
1613131360000|2021-02-12 12:02:40|7295.3|7280.3|7300.7|7275.7|7300.8|7280.3|7295.3|7275.7|3
1613131370000|2021-02-12 12:02:50|7300.5|7275.5|7296.3|7281.3|7300.5|7281.4|7296.3|7275.5|3
1613131380000|2021-02-12 12:03:00|7295.8|7280.8|7295.8|7280.8|7296.3|7281.3|7295.8|7280.8|4
1613131390000|2021-02-12 12:03:10|7296.1|7281.1|7295.8|7280.8|7296.1|7281.1|7295.8|7280.8|2
1613131770000|2021-02-12 12:09:30|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613132030000|2021-02-12 12:13:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613132040000|2021-02-12 12:14:00|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613132300000|2021-02-12 12:18:20|7296|7281|7296|7281|7296|7281|7296|7281|1
1613132310000|2021-02-12 12:18:30|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613132320000|2021-02-12 12:18:40|7296|7281|7297|7282|7297|7282|7296|7281|3
1613132440000|2021-02-12 12:20:40|7297.4|7282.4|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|3
1613132450000|2021-02-12 12:20:50|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1613132460000|2021-02-12 12:21:00|7297.4|7282.4|7297.3|7282.3|7297.4|7282.4|7297.3|7282.3|2
1613132480000|2021-02-12 12:21:20|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613132520000|2021-02-12 12:22:00|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1613132580000|2021-02-12 12:23:00|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613132590000|2021-02-12 12:23:10|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613132610000|2021-02-12 12:23:30|7298|7283|7297.9|7282.9|7298|7283|7297.3|7282.3|3
1613132620000|2021-02-12 12:23:40|7297.1|7282.1|7302.2|7277.2|7302.2|7282.1|7297.1|7277.2|2
1613132640000|2021-02-12 12:24:00|7302.1|7277.1|7302.1|7277.1|7302.1|7277.1|7302.1|7277.1|1
1613132650000|2021-02-12 12:24:10|7302.3|7277.3|7297.7|7282.7|7302.3|7282.8|7297.7|7277.3|3
1613132660000|2021-02-12 12:24:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613132670000|2021-02-12 12:24:30|7297.7|7282.7|7297.8|7282.8|7297.8|7282.8|7297.7|7282.7|2
1613132680000|2021-02-12 12:24:40|7298.4|7283.4|7303.8|7278.8|7303.8|7284|7298|7278.8|6
1613132690000|2021-02-12 12:24:50|7304.1|7279.1|7304.1|7279.1|7304.1|7279.1|7304.1|7279.1|1
1613132700000|2021-02-12 12:25:00|7304.2|7279.2|7304.2|7279.2|7304.2|7279.2|7304.1|7279.1|3
1613132710000|2021-02-12 12:25:10|7304.1|7279.1|7304.4|7279.4|7304.4|7279.4|7304.1|7279.1|9
1613132720000|2021-02-12 12:25:20|7304.2|7279.2|7304.4|7279.4|7304.4|7279.4|7304.2|7279.2|21
1613132740000|2021-02-12 12:25:40|7304.5|7279.5|7304.4|7279.4|7304.5|7279.5|7304.4|7279.4|18
1613132750000|2021-02-12 12:25:50|7304.5|7279.5|7304.5|7279.5|7304.5|7279.5|7304.4|7279.4|19
1613132760000|2021-02-12 12:26:00|7304.4|7279.4|7304.5|7279.5|7304.5|7279.5|7304.4|7279.4|20
1613132770000|2021-02-12 12:26:10|7304.4|7279.4|7298.5|7283.5|7304.8|7283.7|7298.5|7279.4|17
1613132780000|2021-02-12 12:26:20|7298.6|7283.6|7304.3|7279.3|7304.3|7283.6|7298.4|7279.3|4
1613132800000|2021-02-12 12:26:40|7304.8|7279.8|7304.5|7279.5|7304.8|7279.8|7304.5|7279.5|3
1613132810000|2021-02-12 12:26:50|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|1
1613132820000|2021-02-12 12:27:00|7304.5|7279.5|7304.3|7279.3|7304.5|7279.5|7304.3|7279.3|3
1613132830000|2021-02-12 12:27:10|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|1
1613132840000|2021-02-12 12:27:20|7304.3|7279.3|7304.2|7279.2|7304.3|7279.3|7304.1|7279.1|3
1613132860000|2021-02-12 12:27:40|7304.3|7279.3|7304.5|7279.5|7304.6|7279.6|7304.3|7279.3|4
1613132870000|2021-02-12 12:27:50|7304.4|7279.4|7304.5|7279.5|7304.5|7279.5|7304.4|7279.4|2
1613132890000|2021-02-12 12:28:10|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|1
1613132920000|2021-02-12 12:28:40|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|1
1613132930000|2021-02-12 12:28:50|7304.2|7279.2|7304.2|7279.2|7304.2|7279.2|7304.2|7279.2|1
1613132940000|2021-02-12 12:29:00|7304.1|7279.1|7304.1|7279.1|7304.1|7279.1|7304.1|7279.1|1
1613132950000|2021-02-12 12:29:10|7304.2|7279.2|7304.2|7279.2|7304.2|7279.2|7304.1|7279.1|3
1613132960000|2021-02-12 12:29:20|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|1
1613132970000|2021-02-12 12:29:30|7304.4|7279.4|7304.5|7279.5|7304.5|7279.5|7304.3|7279.3|11
1613132980000|2021-02-12 12:29:40|7304.4|7279.4|7304.4|7279.4|7304.5|7279.5|7304.4|7279.4|3
1613132990000|2021-02-12 12:29:50|7304.5|7279.5|7302.8|7277.8|7304.5|7283.6|7298|7277.8|12
1613133000000|2021-02-12 12:30:00|7302.9|7277.9|7303|7278|7303|7278|7302.9|7277.9|2
1613133010000|2021-02-12 12:30:10|7303.1|7278.1|7303.2|7278.2|7303.2|7278.2|7302.9|7277.9|5
1613133020000|2021-02-12 12:30:20|7303.3|7278.3|7302.8|7277.8|7303.6|7278.6|7302.8|7277.8|6
1613133030000|2021-02-12 12:30:30|7302.7|7277.7|7301.9|7276.9|7302.8|7277.8|7301.7|7276.7|5
1613133040000|2021-02-12 12:30:40|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|1
1613133050000|2021-02-12 12:30:50|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|1
1613133080000|2021-02-12 12:31:20|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|1
1613133090000|2021-02-12 12:31:30|7301.5|7276.5|7301.4|7276.4|7301.5|7276.5|7301.4|7276.4|2
1613133110000|2021-02-12 12:31:50|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|1
1613133250000|2021-02-12 12:34:10|7296.5|7281.5|7296.6|7281.6|7296.6|7281.6|7296.5|7281.5|2
1613133270000|2021-02-12 12:34:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613133280000|2021-02-12 12:34:40|7295.3|7280.3|7295|7280|7295.4|7280.4|7295|7280|3
1613133290000|2021-02-12 12:34:50|7294.8|7279.8|7295.4|7280.4|7295.4|7280.4|7294.8|7279.8|3
1613133310000|2021-02-12 12:35:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613133320000|2021-02-12 12:35:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613133360000|2021-02-12 12:36:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613133790000|2021-02-12 12:43:10|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7295.2|7280.2|2
1613133800000|2021-02-12 12:43:20|7295.2|7280.2|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|2
1613133890000|2021-02-12 12:44:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613133900000|2021-02-12 12:45:00|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613134130000|2021-02-12 12:48:50|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613134140000|2021-02-12 12:49:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1613134150000|2021-02-12 12:49:10|7295.2|7280.2|7294.8|7279.8|7295.2|7280.2|7294.8|7279.8|2
1613134240000|2021-02-12 12:50:40|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613134430000|2021-02-12 12:53:50|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613134520000|2021-02-12 12:55:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613134610000|2021-02-12 12:56:50|7294.4|7279.4|7294.2|7279.2|7294.4|7279.4|7294.2|7279.2|2
1613134620000|2021-02-12 12:57:00|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613134670000|2021-02-12 12:57:50|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.2|7279.2|3
1613134680000|2021-02-12 12:58:00|7294.4|7279.4|7294.9|7279.9|7294.9|7279.9|7294.4|7279.4|2
1613134700000|2021-02-12 12:58:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613134720000|2021-02-12 12:58:40|7294.8|7279.8|7294.2|7279.2|7294.9|7279.9|7294.2|7279.2|3
1613134750000|2021-02-12 12:59:10|7294.1|7279.1|7293.7|7278.7|7294.1|7279.1|7293.7|7278.7|2
1613134770000|2021-02-12 12:59:30|7293.6|7278.6|7292.2|7277.2|7297.7|7278.7|7292.1|7272.7|9
1613134780000|2021-02-12 12:59:40|7292.5|7277.5|7297.8|7272.8|7297.8|7277.8|7292.5|7272.5|14
1613134800000|2021-02-12 13:00:00|7297.9|7272.9|7297.8|7272.8|7297.9|7272.9|7297.8|7272.8|2
1613134810000|2021-02-12 13:00:10|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1613134820000|2021-02-12 13:00:20|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1613134830000|2021-02-12 13:00:30|7297.7|7272.7|7297.8|7272.8|7297.9|7272.9|7297.7|7272.7|3
1613134870000|2021-02-12 13:01:10|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1613134880000|2021-02-12 13:01:20|7297.6|7272.6|7297.6|7272.6|7297.7|7272.7|7297.5|7272.5|6
1613134900000|2021-02-12 13:01:40|7297.7|7272.7|7297.6|7272.6|7297.7|7272.7|7297.6|7272.6|2
1613134910000|2021-02-12 13:01:50|7297.7|7272.7|7297.8|7272.8|7297.8|7272.8|7297.7|7272.7|2
1613134920000|2021-02-12 13:02:00|7297.5|7272.5|7297.6|7272.6|7297.7|7272.7|7297.4|7272.4|5
1613134930000|2021-02-12 13:02:10|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1613134940000|2021-02-12 13:02:20|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|1
1613134950000|2021-02-12 13:02:30|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|1
1613134970000|2021-02-12 13:02:50|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|1
1613134990000|2021-02-12 13:03:10|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|1
1613135030000|2021-02-12 13:03:50|7297.7|7272.7|7297.5|7272.5|7297.7|7272.7|7297.5|7272.5|2
1613135050000|2021-02-12 13:04:10|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.6|7272.6|3
1613135060000|2021-02-12 13:04:20|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|1
1613135090000|2021-02-12 13:04:50|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1613135100000|2021-02-12 13:05:00|7297.6|7272.6|7297|7272|7297.6|7272.6|7297|7272|3
1613135500000|2021-02-12 13:11:40|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1613135510000|2021-02-12 13:11:50|7291.4|7276.4|7291.5|7276.5|7291.5|7276.5|7291.4|7276.4|2
1613135520000|2021-02-12 13:12:00|7291.7|7276.7|7291.4|7276.4|7291.7|7276.7|7291.4|7276.4|2
1613135530000|2021-02-12 13:12:10|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.4|7276.4|4
1613135540000|2021-02-12 13:12:20|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1613135600000|2021-02-12 13:13:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1613135640000|2021-02-12 13:14:00|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1613135660000|2021-02-12 13:14:20|7291.3|7276.3|7291.6|7276.6|7291.6|7276.6|7290.8|7275.8|5
1613135670000|2021-02-12 13:14:30|7291.7|7276.7|7292.1|7277.1|7292.1|7277.1|7291.7|7276.7|4
1613135680000|2021-02-12 13:14:40|7292.2|7277.2|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|2
1613135690000|2021-02-12 13:14:50|7291.9|7276.9|7292.1|7277.1|7292.1|7277.1|7291.9|7276.9|5
1613135700000|2021-02-12 13:15:00|7292|7277|7291.7|7276.7|7292|7277|7291.7|7276.7|3
1613135710000|2021-02-12 13:15:10|7291.9|7276.9|7292|7277|7292.1|7277.1|7291.9|7276.9|3
1613135720000|2021-02-12 13:15:20|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613135730000|2021-02-12 13:15:30|7292|7277|7292.3|7277.3|7292.3|7277.3|7292|7277|2
1613135970000|2021-02-12 13:19:30|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.5|7277.5|3
1613135980000|2021-02-12 13:19:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613135990000|2021-02-12 13:19:50|7292.9|7277.9|7292.7|7277.7|7293.1|7278.1|7292.7|7277.7|4
1613136000000|2021-02-12 13:20:00|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613136050000|2021-02-12 13:20:50|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613136060000|2021-02-12 13:21:00|7293.3|7278.3|7292.8|7277.8|7293.3|7278.3|7292.8|7277.8|4
1613136070000|2021-02-12 13:21:10|7292.7|7277.7|7293.3|7278.3|7293.3|7278.3|7292.7|7277.7|3
1613136080000|2021-02-12 13:21:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613136100000|2021-02-12 13:21:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613136120000|2021-02-12 13:22:00|7293.4|7278.4|7298.5|7273.5|7298.5|7278.4|7293.4|7273.4|3
1613136140000|2021-02-12 13:22:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|3
1613136150000|2021-02-12 13:22:30|7293.7|7278.7|7293.6|7278.6|7293.7|7278.7|7293.6|7278.6|6
1613136170000|2021-02-12 13:22:50|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613136180000|2021-02-12 13:23:00|7293.5|7278.5|7294.4|7279.4|7294.4|7279.4|7293.5|7278.5|4
1613136190000|2021-02-12 13:23:10|7293.6|7278.6|7298.6|7273.6|7298.6|7279.4|7293.5|7273.2|9
1613136200000|2021-02-12 13:23:20|7298.7|7273.7|7294.5|7279.5|7298.7|7279.5|7294.5|7273.7|2
1613136210000|2021-02-12 13:23:30|7298.5|7273.5|7294.5|7279.5|7298.5|7279.5|7294.4|7273.5|3
1613136230000|2021-02-12 13:23:50|7298.5|7273.5|7294.5|7279.5|7298.5|7279.5|7294.5|7273.5|2
1613136240000|2021-02-12 13:24:00|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613136280000|2021-02-12 13:24:40|7294.4|7279.4|7292.8|7277.8|7294.5|7279.5|7292.5|7277.5|6
1613136290000|2021-02-12 13:24:50|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613136310000|2021-02-12 13:25:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613136320000|2021-02-12 13:25:20|7292|7277|7291.7|7276.7|7292|7277|7291.7|7276.7|2
1613136370000|2021-02-12 13:26:10|7291.9|7276.9|7292|7277|7292|7277|7291.9|7276.9|2
1613136380000|2021-02-12 13:26:20|7291.9|7276.9|7296.1|7271.1|7296.5|7277.4|7291|7271.1|9
1613136410000|2021-02-12 13:26:50|7296|7271|7296|7271|7296|7271|7296|7271|1
1613136540000|2021-02-12 13:29:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|3
1613136550000|2021-02-12 13:29:10|7291.4|7276.4|7292|7277|7292|7277|7291.4|7276.4|2
1613136560000|2021-02-12 13:29:20|7293.5|7278.5|7292.3|7277.3|7293.5|7278.5|7292|7277|7
1613136570000|2021-02-12 13:29:30|7294|7279|7298.2|7273.2|7298.3|7279|7294|7273.2|3
1613136580000|2021-02-12 13:29:40|7298.3|7273.3|7298.5|7273.5|7298.5|7273.5|7298.3|7273.3|3
1613136590000|2021-02-12 13:29:50|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613136600000|2021-02-12 13:30:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613136610000|2021-02-12 13:30:10|7293.8|7278.8|7293.5|7278.5|7293.8|7278.8|7293.5|7278.5|2
1613136620000|2021-02-12 13:30:20|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613136690000|2021-02-12 13:31:30|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613136720000|2021-02-12 13:32:00|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613136800000|2021-02-12 13:33:20|7294|7279|7294.3|7279.3|7294.3|7279.3|7294|7279|2
1613136810000|2021-02-12 13:33:30|7294.4|7279.4|7294.2|7279.2|7294.4|7279.4|7294.2|7279.2|2
1613136820000|2021-02-12 13:33:40|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294|7279|3
1613136830000|2021-02-12 13:33:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1613136860000|2021-02-12 13:34:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613136870000|2021-02-12 13:34:30|7294|7279|7294|7279|7294|7279|7294|7279|1
1613136880000|2021-02-12 13:34:40|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613136900000|2021-02-12 13:35:00|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.1|7279.1|3
1613136970000|2021-02-12 13:36:10|7294|7279|7294.7|7279.7|7295|7280|7294|7279|9
1613136980000|2021-02-12 13:36:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613136990000|2021-02-12 13:36:30|7294.9|7279.9|7294.9|7279.9|7295|7280|7294.8|7279.8|5
1613137000000|2021-02-12 13:36:40|7295|7280|7295|7280|7295|7280|7294.9|7279.9|3
1613137010000|2021-02-12 13:36:50|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613137020000|2021-02-12 13:37:00|7295|7280|7294.1|7279.1|7295|7280|7294|7279|5
1613137030000|2021-02-12 13:37:10|7294|7279|7294.8|7279.8|7294.8|7279.8|7294|7279|3
1613137050000|2021-02-12 13:37:30|7294.9|7279.9|7295|7280|7295|7280|7294.9|7279.9|2
1613137060000|2021-02-12 13:37:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613137080000|2021-02-12 13:38:00|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613137090000|2021-02-12 13:38:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613137100000|2021-02-12 13:38:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613137160000|2021-02-12 13:39:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613137170000|2021-02-12 13:39:30|7295.2|7280.2|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|4
1613137180000|2021-02-12 13:39:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613137200000|2021-02-12 13:40:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613137210000|2021-02-12 13:40:10|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613137220000|2021-02-12 13:40:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613137310000|2021-02-12 13:41:50|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1613137360000|2021-02-12 13:42:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613137410000|2021-02-12 13:43:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613137430000|2021-02-12 13:43:50|7295.5|7280.5|7295.7|7280.7|7295.7|7280.7|7295.5|7280.5|2
1613137490000|2021-02-12 13:44:50|7296.1|7281.1|7296.4|7281.4|7296.6|7281.6|7296.1|7281.1|5
1613137500000|2021-02-12 13:45:00|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613137520000|2021-02-12 13:45:20|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613137580000|2021-02-12 13:46:20|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1613137590000|2021-02-12 13:46:30|7296.3|7281.3|7296.8|7281.8|7296.8|7281.8|7296.3|7281.3|4
1613137600000|2021-02-12 13:46:40|7297.1|7282.1|7297.3|7282.3|7297.3|7282.3|7297.1|7282.1|2
1613137610000|2021-02-12 13:46:50|7297.4|7282.4|7298.1|7283.1|7298.1|7283.1|7297.4|7282.4|4
1613137680000|2021-02-12 13:48:00|7298.2|7283.2|7298|7283|7298.2|7283.2|7298|7283|2
1613137690000|2021-02-12 13:48:10|7298.1|7283.1|7298|7283|7298.1|7283.1|7298|7283|2
1613137750000|2021-02-12 13:49:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613137780000|2021-02-12 13:49:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1613137850000|2021-02-12 13:50:50|7298.1|7283.1|7298.5|7283.5|7298.5|7283.5|7298.1|7283.1|3
1613137870000|2021-02-12 13:51:10|7298.6|7283.6|7305|7280|7305.1|7284.9|7298.6|7279.9|7
1613137880000|2021-02-12 13:51:20|7304.9|7279.9|7304.9|7279.9|7304.9|7279.9|7304.9|7279.9|1
1613137890000|2021-02-12 13:51:30|7304.8|7279.8|7304.6|7279.6|7304.9|7279.9|7304.6|7279.6|7
1613137900000|2021-02-12 13:51:40|7304.5|7279.5|7304.5|7279.5|7304.5|7279.5|7304.4|7279.4|3
1613137920000|2021-02-12 13:52:00|7304.7|7279.7|7304.8|7279.8|7304.8|7279.8|7304.6|7279.6|4
1613137930000|2021-02-12 13:52:10|7304.7|7279.7|7304.8|7279.8|7304.8|7279.8|7304.6|7279.6|4
1613137950000|2021-02-12 13:52:30|7304.7|7279.7|7304.9|7279.9|7304.9|7279.9|7304.7|7279.7|5
1613137960000|2021-02-12 13:52:40|7305|7280|7304.8|7279.8|7305|7280|7304.8|7279.8|2
1613137980000|2021-02-12 13:53:00|7304.9|7279.9|7305|7280|7305|7280|7304.9|7279.9|2
1613138000000|2021-02-12 13:53:20|7300.6|7285.6|7306.2|7281.2|7306.3|7285.6|7300.6|7281.1|4
1613138010000|2021-02-12 13:53:30|7306|7281|7305.7|7280.7|7306|7281|7305.5|7280.5|4
1613138020000|2021-02-12 13:53:40|7305.6|7280.6|7305.6|7280.6|7305.8|7280.8|7305.5|7280.5|8
1613138030000|2021-02-12 13:53:50|7305.7|7280.7|7305.9|7280.9|7305.9|7280.9|7305.6|7280.6|9
1613138040000|2021-02-12 13:54:00|7306|7281|7305.8|7280.8|7306.1|7281.1|7305.8|7280.8|4
1613138050000|2021-02-12 13:54:10|7305.9|7280.9|7305.8|7280.8|7305.9|7280.9|7305.8|7280.8|2
1613138060000|2021-02-12 13:54:20|7305.9|7280.9|7306.2|7281.2|7306.2|7281.2|7305.9|7280.9|3
1613138070000|2021-02-12 13:54:30|7306.1|7281.1|7305.9|7280.9|7306.1|7281.1|7305.5|7280.5|7
1613138080000|2021-02-12 13:54:40|7306|7281|7306|7281|7306|7281|7306|7281|1
1613138090000|2021-02-12 13:54:50|7306.1|7281.1|7306.2|7281.2|7306.3|7281.3|7306.1|7281.1|15
1613138100000|2021-02-12 13:55:00|7306.1|7281.1|7306.2|7281.2|7306.2|7281.2|7306|7281|4
1613138110000|2021-02-12 13:55:10|7306.1|7281.1|7306.1|7281.1|7306.5|7281.5|7306.1|7281.1|12
1613138120000|2021-02-12 13:55:20|7306.3|7281.3|7302.4|7287.4|7307.2|7287.4|7302.2|7281.3|14
1613138130000|2021-02-12 13:55:30|7302.5|7287.5|7302.8|7287.8|7307.7|7288.2|7302.4|7282.6|9
1613138140000|2021-02-12 13:55:40|7302.9|7287.9|7302|7287|7307.5|7287.9|7302|7282.3|15
1613138170000|2021-02-12 13:56:10|7301.8|7286.8|7301.2|7286.2|7301.8|7286.8|7301.2|7286.2|4
1613138180000|2021-02-12 13:56:20|7301.3|7286.3|7306.3|7281.3|7306.3|7286.4|7301.3|7281.3|4
1613138270000|2021-02-12 13:57:50|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1613138390000|2021-02-12 13:59:50|7300.9|7285.9|7301.3|7286.3|7301.3|7286.3|7300.8|7285.8|8
1613138400000|2021-02-12 14:00:00|7301.2|7286.2|7301.5|7286.5|7301.5|7286.5|7301.2|7286.2|3
1613138410000|2021-02-12 14:00:10|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1613138420000|2021-02-12 14:00:20|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1613138430000|2021-02-12 14:00:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.7|7286.7|3
1613138440000|2021-02-12 14:00:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1613138530000|2021-02-12 14:02:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613138560000|2021-02-12 14:02:40|7301.7|7286.7|7301.8|7286.8|7301.8|7286.8|7301.7|7286.7|2
1613138580000|2021-02-12 14:03:00|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1613138630000|2021-02-12 14:03:50|7301.6|7286.6|7301|7286|7301.6|7286.6|7300.5|7285.5|6
1613138660000|2021-02-12 14:04:20|7300.5|7285.5|7301.3|7286.3|7301.3|7286.3|7300.5|7285.5|4
1613138760000|2021-02-12 14:06:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613138780000|2021-02-12 14:06:20|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1613138800000|2021-02-12 14:06:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1613138810000|2021-02-12 14:06:50|7301.4|7286.4|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|3
1613138830000|2021-02-12 14:07:10|7301.3|7286.3|7300.9|7285.9|7301.3|7286.3|7300.9|7285.9|3
1613138840000|2021-02-12 14:07:20|7300.8|7285.8|7299.9|7284.9|7300.8|7285.8|7299.9|7284.9|5
1613138850000|2021-02-12 14:07:30|7300|7285|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|6
1613138870000|2021-02-12 14:07:50|7300.2|7285.2|7304.6|7279.6|7304.6|7285.5|7299.9|7279.6|6
1613138880000|2021-02-12 14:08:00|7299.7|7284.7|7305.3|7280.3|7305.3|7285.2|7299.7|7280.3|4
1613138890000|2021-02-12 14:08:10|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1613138910000|2021-02-12 14:08:30|7305.5|7280.5|7305.5|7280.5|7305.6|7280.6|7305.5|7280.5|3
1613138920000|2021-02-12 14:08:40|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1613138950000|2021-02-12 14:09:10|7305.5|7280.5|7305.6|7280.6|7305.6|7280.6|7305.5|7280.5|2
1613138970000|2021-02-12 14:09:30|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|1
1613139010000|2021-02-12 14:10:10|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1613139030000|2021-02-12 14:10:30|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|1
1613139040000|2021-02-12 14:10:40|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1613139050000|2021-02-12 14:10:50|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|1
1613139090000|2021-02-12 14:11:30|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1613139100000|2021-02-12 14:11:40|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|1
1613139130000|2021-02-12 14:12:10|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1613139150000|2021-02-12 14:12:30|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|1
1613139240000|2021-02-12 14:14:00|7300.8|7285.8|7301.2|7286.2|7301.4|7286.4|7300.8|7285.8|6
1613139250000|2021-02-12 14:14:10|7301.1|7286.1|7301|7286|7301.1|7286.1|7301|7286|2
1613139270000|2021-02-12 14:14:30|7301.1|7286.1|7301.3|7286.3|7301.3|7286.3|7301|7286|7
1613139280000|2021-02-12 14:14:40|7301.2|7286.2|7302.4|7287.4|7302.4|7287.4|7301.2|7286.2|9
1613139290000|2021-02-12 14:14:50|7302.3|7287.3|7302.8|7287.8|7302.8|7287.8|7302.3|7287.3|4
1613139300000|2021-02-12 14:15:00|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1613139310000|2021-02-12 14:15:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1613139350000|2021-02-12 14:15:50|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1613139500000|2021-02-12 14:18:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613139520000|2021-02-12 14:18:40|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1613139540000|2021-02-12 14:19:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1613139560000|2021-02-12 14:19:20|7302.9|7287.9|7302.7|7287.7|7302.9|7287.9|7302.7|7287.7|2
1613139570000|2021-02-12 14:19:30|7302.6|7287.6|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|2
1613139580000|2021-02-12 14:19:40|7302.3|7287.3|7302.8|7287.8|7302.8|7287.8|7302.3|7287.3|3
1613139610000|2021-02-12 14:20:10|7302.9|7287.9|7302.5|7287.5|7302.9|7287.9|7302.5|7287.5|2
1613139620000|2021-02-12 14:20:20|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1613139630000|2021-02-12 14:20:30|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|2
1613139640000|2021-02-12 14:20:40|7302|7287|7301.4|7286.4|7302|7287|7301.4|7286.4|7
1613139660000|2021-02-12 14:21:00|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|4
1613139670000|2021-02-12 14:21:10|7302.1|7287.1|7301.6|7286.6|7302.2|7287.2|7301.6|7286.6|6
1613139680000|2021-02-12 14:21:20|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1613139700000|2021-02-12 14:21:40|7301.5|7286.5|7306.2|7281.2|7306.6|7286.8|7301.5|7281.2|8
1613139720000|2021-02-12 14:22:00|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1613139740000|2021-02-12 14:22:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1613139750000|2021-02-12 14:22:30|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1613139760000|2021-02-12 14:22:40|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613139830000|2021-02-12 14:23:50|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1613139900000|2021-02-12 14:25:00|7301.5|7286.5|7301.6|7286.6|7301.7|7286.7|7301.5|7286.5|3
1613139920000|2021-02-12 14:25:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1613139950000|2021-02-12 14:25:50|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|2
1613139960000|2021-02-12 14:26:00|7301.8|7286.8|7301.7|7286.7|7301.8|7286.8|7301.7|7286.7|2
1613140120000|2021-02-12 14:28:40|7301.6|7286.6|7300.3|7285.3|7301.6|7286.6|7300.2|7285.2|7
1613140140000|2021-02-12 14:29:00|7300.4|7285.4|7300.9|7285.9|7301|7286|7300.4|7285.4|5
1613140150000|2021-02-12 14:29:10|7301|7286|7301.1|7286.1|7301.4|7286.4|7301|7286|5
1613140190000|2021-02-12 14:29:50|7300.9|7285.9|7300.7|7285.7|7300.9|7285.9|7300.7|7285.7|2
1613140200000|2021-02-12 14:30:00|7300.6|7285.6|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|2
1613140220000|2021-02-12 14:30:20|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|3
1613140230000|2021-02-12 14:30:30|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1613140260000|2021-02-12 14:31:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1613140270000|2021-02-12 14:31:10|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1613140290000|2021-02-12 14:31:30|7300.5|7285.5|7300.5|7285.5|7300.7|7285.7|7300.5|7285.5|5
1613140300000|2021-02-12 14:31:40|7300.6|7285.6|7300.7|7285.7|7300.7|7285.7|7300.6|7285.6|2
1613140310000|2021-02-12 14:31:50|7300.5|7285.5|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|3
1613140330000|2021-02-12 14:32:10|7300.6|7285.6|7300.7|7285.7|7300.7|7285.7|7300.6|7285.6|2
1613140360000|2021-02-12 14:32:40|7300.6|7285.6|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|2
1613140370000|2021-02-12 14:32:50|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1613140380000|2021-02-12 14:33:00|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1613140390000|2021-02-12 14:33:10|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1613140410000|2021-02-12 14:33:30|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1613140420000|2021-02-12 14:33:40|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1613140450000|2021-02-12 14:34:10|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1613140460000|2021-02-12 14:34:20|7300.8|7285.8|7301|7286|7301|7286|7300.8|7285.8|3
1613140470000|2021-02-12 14:34:30|7301.1|7286.1|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|3
1613140480000|2021-02-12 14:34:40|7301|7286|7301.2|7286.2|7301.2|7286.2|7301|7286|3
1613140500000|2021-02-12 14:35:00|7301.3|7286.3|7301.1|7286.1|7301.3|7286.3|7301.1|7286.1|5
1613140520000|2021-02-12 14:35:20|7301|7286|7301|7286|7301|7286|7301|7286|1
1613140530000|2021-02-12 14:35:30|7300.9|7285.9|7300.5|7285.5|7300.9|7285.9|7300.5|7285.5|3
1613140540000|2021-02-12 14:35:40|7300.4|7285.4|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|5
1613140550000|2021-02-12 14:35:50|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.2|7285.2|3
1613140560000|2021-02-12 14:36:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1613140570000|2021-02-12 14:36:10|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613140590000|2021-02-12 14:36:30|7300.2|7285.2|7300.1|7285.1|7300.2|7285.2|7300.1|7285.1|2
1613140600000|2021-02-12 14:36:40|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300|7285|7
1613140610000|2021-02-12 14:36:50|7299.9|7284.9|7300.2|7285.2|7300.3|7285.3|7299.9|7284.9|11
1613140620000|2021-02-12 14:37:00|7300.1|7285.1|7300.1|7285.1|7300.3|7285.3|7300|7285|18
1613140630000|2021-02-12 14:37:10|7300.3|7285.3|7300|7285|7300.3|7285.3|7300|7285|11
1613140640000|2021-02-12 14:37:20|7300.3|7285.3|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|7
1613140650000|2021-02-12 14:37:30|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613140690000|2021-02-12 14:38:10|7300|7285|7299.9|7284.9|7300|7285|7299.8|7284.8|4
1613140720000|2021-02-12 14:38:40|7300|7285|7300|7285|7300|7285|7300|7285|1
1613140730000|2021-02-12 14:38:50|7299.9|7284.9|7299.8|7284.8|7300|7285|7299.7|7284.7|12
1613140740000|2021-02-12 14:39:00|7300|7285|7300.2|7285.2|7300.2|7285.2|7299.8|7284.8|9
1613140750000|2021-02-12 14:39:10|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613140790000|2021-02-12 14:39:50|7300|7285|7300|7285|7300|7285|7300|7285|1
1613140800000|2021-02-12 14:40:00|7299.9|7284.9|7299.6|7284.6|7299.9|7284.9|7299.3|7284.3|6
1613140810000|2021-02-12 14:40:10|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.5|7284.5|3
1613140830000|2021-02-12 14:40:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613140850000|2021-02-12 14:40:50|7299.6|7284.6|7299.7|7284.7|7299.7|7284.7|7299.6|7284.6|2
1613140900000|2021-02-12 14:41:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613140910000|2021-02-12 14:41:50|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613140920000|2021-02-12 14:42:00|7300|7285|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|3
1613140930000|2021-02-12 14:42:10|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613140940000|2021-02-12 14:42:20|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1613140990000|2021-02-12 14:43:10|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613141040000|2021-02-12 14:44:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613141110000|2021-02-12 14:45:10|7300|7285|7299.9|7284.9|7300|7285|7299.6|7284.6|15
1613141140000|2021-02-12 14:45:40|7300|7285|7300|7285|7300|7285|7299.5|7284.5|6
1613141160000|2021-02-12 14:46:00|7299.9|7284.9|7299.9|7284.9|7300|7285|7299.8|7284.8|8
1613141190000|2021-02-12 14:46:30|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1613141220000|2021-02-12 14:47:00|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1613141240000|2021-02-12 14:47:20|7300|7285|7300|7285|7300.4|7285.4|7300|7285|5
1613141260000|2021-02-12 14:47:40|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613141330000|2021-02-12 14:48:50|7299.7|7284.7|7299.8|7284.8|7299.8|7284.8|7299.7|7284.7|2
1613141350000|2021-02-12 14:49:10|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.8|7284.8|2
1613141370000|2021-02-12 14:49:30|7299.7|7284.7|7299.8|7284.8|7299.8|7284.8|7299.7|7284.7|2
1613141390000|2021-02-12 14:49:50|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1613141400000|2021-02-12 14:50:00|7299.8|7284.8|7299.7|7284.7|7299.9|7284.9|7299.7|7284.7|3
1613141410000|2021-02-12 14:50:10|7299.6|7284.6|7299.7|7284.7|7299.8|7284.8|7299.6|7284.6|3
1613141420000|2021-02-12 14:50:20|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.4|7284.4|6
1613141430000|2021-02-12 14:50:30|7299.6|7284.6|7299.8|7284.8|7299.8|7284.8|7299.6|7284.6|5
1613141460000|2021-02-12 14:51:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613141470000|2021-02-12 14:51:10|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613141490000|2021-02-12 14:51:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613141530000|2021-02-12 14:52:10|7300|7285|7299.5|7284.5|7300|7285|7299.5|7284.5|4
1613141540000|2021-02-12 14:52:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1613141550000|2021-02-12 14:52:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1613141560000|2021-02-12 14:52:40|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1613141580000|2021-02-12 14:53:00|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613141600000|2021-02-12 14:53:20|7303.7|7278.7|7304.2|7279.2|7304.2|7284.1|7299|7278.7|11
1613141610000|2021-02-12 14:53:30|7304.1|7279.1|7299.6|7284.6|7304.3|7284.6|7299.4|7279.1|5
1613141620000|2021-02-12 14:53:40|7299.4|7284.4|7298.9|7283.9|7299.4|7284.4|7298.9|7283.9|6
1613141630000|2021-02-12 14:53:50|7298.8|7283.8|7298.6|7283.6|7298.8|7283.8|7298.6|7283.6|2
1613141640000|2021-02-12 14:54:00|7297.9|7282.9|7303.5|7278.5|7303.5|7282.9|7297.9|7278.5|2
1613141650000|2021-02-12 14:54:10|7298.5|7283.5|7298.6|7283.6|7298.6|7283.6|7298.5|7283.5|2
1613141680000|2021-02-12 14:54:40|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613141700000|2021-02-12 14:55:00|7298.4|7283.4|7302.2|7277.2|7303.1|7283.4|7297.8|7277.1|11
1613141710000|2021-02-12 14:55:10|7302.4|7277.4|7302.5|7277.5|7302.5|7277.5|7302.4|7277.4|2
1613141720000|2021-02-12 14:55:20|7302.4|7277.4|7302.2|7277.2|7302.4|7277.4|7301.9|7276.9|7
1613141730000|2021-02-12 14:55:30|7302.1|7277.1|7302.5|7277.5|7302.5|7277.5|7302.1|7277.1|5
1613141740000|2021-02-12 14:55:40|7302.6|7277.6|7297.7|7282.7|7302.6|7282.7|7297.5|7277.6|6
1613141750000|2021-02-12 14:55:50|7297.6|7282.6|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|3
1613141760000|2021-02-12 14:56:00|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1613141770000|2021-02-12 14:56:10|7302.5|7277.5|7297|7282|7302.5|7282.2|7297|7277.5|4
1613141780000|2021-02-12 14:56:20|7296.9|7281.9|7301.7|7276.7|7301.9|7281.9|7296.9|7276.4|6
1613141790000|2021-02-12 14:56:30|7301.3|7276.3|7301.6|7276.6|7301.6|7276.6|7301.2|7276.2|6
1613141820000|2021-02-12 14:57:00|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|1
1613141830000|2021-02-12 14:57:10|7301.4|7276.4|7301.3|7276.3|7301.4|7276.4|7301.2|7276.2|3
1613141860000|2021-02-12 14:57:40|7301.5|7276.5|7301.3|7276.3|7301.5|7276.5|7301.3|7276.3|2
1613141910000|2021-02-12 14:58:30|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|1
1613141920000|2021-02-12 14:58:40|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613141940000|2021-02-12 14:59:00|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|1
1613141950000|2021-02-12 14:59:10|7301.8|7276.8|7296.9|7281.9|7301.8|7281.9|7296.7|7276.8|3
1613141960000|2021-02-12 14:59:20|7296.8|7281.8|7296.9|7281.9|7296.9|7281.9|7296.7|7281.7|3
1613141980000|2021-02-12 14:59:40|7296.7|7281.7|7296.8|7281.8|7296.8|7281.8|7296.7|7281.7|2
1613141990000|2021-02-12 14:59:50|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613142000000|2021-02-12 15:00:00|7296.8|7281.8|7296.7|7281.7|7302|7281.8|7296.6|7276.9|7
1613142010000|2021-02-12 15:00:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.2|7281.2|5
1613142020000|2021-02-12 15:00:20|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.5|7281.5|8
1613142030000|2021-02-12 15:00:30|7296.6|7281.6|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|4
1613142050000|2021-02-12 15:00:50|7296.6|7281.6|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|5
1613142070000|2021-02-12 15:01:10|7296.6|7281.6|7296.4|7281.4|7296.6|7281.6|7296.4|7281.4|3
1613142100000|2021-02-12 15:01:40|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|2
1613142110000|2021-02-12 15:01:50|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|2
1613142120000|2021-02-12 15:02:00|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613142130000|2021-02-12 15:02:10|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613142150000|2021-02-12 15:02:30|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|4
1613142160000|2021-02-12 15:02:40|7296.3|7281.3|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|2
1613142180000|2021-02-12 15:03:00|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|4
1613142200000|2021-02-12 15:03:20|7296.4|7281.4|7296.3|7281.3|7296.5|7281.5|7296.3|7281.3|3
1613142210000|2021-02-12 15:03:30|7296.4|7281.4|7296.3|7281.3|7296.5|7281.5|7296.3|7281.3|7
1613142220000|2021-02-12 15:03:40|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1613142280000|2021-02-12 15:04:40|7296.6|7281.6|7296.4|7281.4|7296.6|7281.6|7296.4|7281.4|3
1613142300000|2021-02-12 15:05:00|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613142340000|2021-02-12 15:05:40|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1613142360000|2021-02-12 15:06:00|7295.8|7280.8|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|3
1613142370000|2021-02-12 15:06:10|7295.8|7280.8|7296.3|7281.3|7296.3|7281.3|7295.8|7280.8|5
1613142390000|2021-02-12 15:06:30|7296|7281|7295.6|7280.6|7296|7281|7295.6|7280.6|7
1613142400000|2021-02-12 15:06:40|7295.7|7280.7|7294.9|7279.9|7295.7|7280.7|7294.9|7279.9|10
1613142410000|2021-02-12 15:06:50|7294.7|7279.7|7294.2|7279.2|7294.7|7279.7|7294.2|7279.2|2
1613142440000|2021-02-12 15:07:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613142450000|2021-02-12 15:07:30|7294.8|7279.8|7295.1|7280.1|7295.2|7280.2|7294.8|7279.8|5
1613142560000|2021-02-12 15:09:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1613142570000|2021-02-12 15:09:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613142580000|2021-02-12 15:09:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613142590000|2021-02-12 15:09:50|7295|7280|7295.4|7280.4|7295.4|7280.4|7295|7280|3
1613142600000|2021-02-12 15:10:00|7295|7280|7295.1|7280.1|7295.4|7280.4|7294.9|7279.9|9
1613142610000|2021-02-12 15:10:10|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295|7280|4
1613142630000|2021-02-12 15:10:30|7295.9|7280.9|7296|7281|7296.2|7281.2|7295.9|7280.9|3
1613142640000|2021-02-12 15:10:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613142650000|2021-02-12 15:10:50|7301.1|7276.1|7301.2|7276.2|7301.2|7276.2|7301.1|7276.1|2
1613142660000|2021-02-12 15:11:00|7301.3|7276.3|7296.2|7281.2|7301.3|7281.5|7296.2|7276.3|4
1613142690000|2021-02-12 15:11:30|7296.1|7281.1|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|2
1613142730000|2021-02-12 15:12:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613142760000|2021-02-12 15:12:40|7296.2|7281.2|7296.3|7281.3|7296.3|7281.3|7296.2|7281.2|2
1613142770000|2021-02-12 15:12:50|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613142780000|2021-02-12 15:13:00|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613142840000|2021-02-12 15:14:00|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613142860000|2021-02-12 15:14:20|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613142880000|2021-02-12 15:14:40|7296.4|7281.4|7296.5|7281.5|7296.6|7281.6|7296.4|7281.4|4
1613142890000|2021-02-12 15:14:50|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.5|7281.5|3
1613142900000|2021-02-12 15:15:00|7296.5|7281.5|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|3
1613142920000|2021-02-12 15:15:20|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.2|7281.2|3
1613142930000|2021-02-12 15:15:30|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613142960000|2021-02-12 15:16:00|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613142970000|2021-02-12 15:16:10|7296.1|7281.1|7295.3|7280.3|7296.1|7281.1|7294.7|7279.7|10
1613142980000|2021-02-12 15:16:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613142990000|2021-02-12 15:16:30|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|3
1613143000000|2021-02-12 15:16:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613143010000|2021-02-12 15:16:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613143030000|2021-02-12 15:17:10|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1613143060000|2021-02-12 15:17:40|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|4
1613143070000|2021-02-12 15:17:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|3
1613143080000|2021-02-12 15:18:00|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1613143100000|2021-02-12 15:18:20|7296|7281|7296|7281|7296|7281|7295.9|7280.9|3
1613143110000|2021-02-12 15:18:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296|7281|3
1613143120000|2021-02-12 15:18:40|7296|7281|7296|7281|7296.1|7281.1|7296|7281|7
1613143130000|2021-02-12 15:18:50|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|4
1613143140000|2021-02-12 15:19:00|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|18
1613143150000|2021-02-12 15:19:10|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|20
1613143160000|2021-02-12 15:19:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296|7281|21
1613143170000|2021-02-12 15:19:30|7296|7281|7296|7281|7296.1|7281.1|7296|7281|15
1613143180000|2021-02-12 15:19:40|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|4
1613143190000|2021-02-12 15:19:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613143220000|2021-02-12 15:20:20|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|20
1613143230000|2021-02-12 15:20:30|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613143250000|2021-02-12 15:20:50|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613143320000|2021-02-12 15:22:00|7296|7281|7296.6|7281.6|7296.7|7281.7|7296|7281|6
1613143330000|2021-02-12 15:22:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613143340000|2021-02-12 15:22:20|7296.8|7281.8|7297.4|7282.4|7297.5|7282.5|7296.8|7281.8|4
1613143350000|2021-02-12 15:22:30|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|3
1613143360000|2021-02-12 15:22:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|5
1613143370000|2021-02-12 15:22:50|7297.7|7282.7|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|2
1613143380000|2021-02-12 15:23:00|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1613143390000|2021-02-12 15:23:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613143400000|2021-02-12 15:23:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613143410000|2021-02-12 15:23:30|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1613143420000|2021-02-12 15:23:40|7297.6|7282.6|7297.4|7282.4|7297.6|7282.6|7297.4|7282.4|7
1613143430000|2021-02-12 15:23:50|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1613143440000|2021-02-12 15:24:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613143460000|2021-02-12 15:24:20|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1613143470000|2021-02-12 15:24:30|7297.1|7282.1|7297.2|7282.2|7297.2|7282.2|7297.1|7282.1|2
1613143480000|2021-02-12 15:24:40|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|4
1613143490000|2021-02-12 15:24:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613143510000|2021-02-12 15:25:10|7297|7282|7297|7282|7297|7282|7296.9|7281.9|5
1613143520000|2021-02-12 15:25:20|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.6|7281.6|8
1613143540000|2021-02-12 15:25:40|7296.9|7281.9|7297.2|7282.2|7297.2|7282.2|7296.9|7281.9|4
1613143560000|2021-02-12 15:26:00|7297.3|7282.3|7297.5|7282.5|7297.6|7282.6|7297.3|7282.3|5
1613143570000|2021-02-12 15:26:10|7297.4|7282.4|7297.3|7282.3|7297.5|7282.5|7297.3|7282.3|4
1613143580000|2021-02-12 15:26:20|7297.4|7282.4|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|3
1613143590000|2021-02-12 15:26:30|7297.3|7282.3|7297.3|7282.3|7297.4|7282.4|7297.3|7282.3|3
1613143600000|2021-02-12 15:26:40|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|3
1613143610000|2021-02-12 15:26:50|7297.5|7282.5|7297.2|7282.2|7297.5|7282.5|7297.2|7282.2|6
1613143620000|2021-02-12 15:27:00|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|14
1613143630000|2021-02-12 15:27:10|7297.3|7282.3|7297.3|7282.3|7297.4|7282.4|7297.2|7282.2|5
1613143640000|2021-02-12 15:27:20|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.1|7282.1|3
1613143650000|2021-02-12 15:27:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.2|7282.2|9
1613143660000|2021-02-12 15:27:40|7297.4|7282.4|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|7
1613143670000|2021-02-12 15:27:50|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1613143680000|2021-02-12 15:28:00|7297.5|7282.5|7297.4|7282.4|7297.6|7282.6|7297.3|7282.3|5
1613143700000|2021-02-12 15:28:20|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|3
1613143710000|2021-02-12 15:28:30|7297.6|7282.6|7297.5|7282.5|7297.6|7282.6|7297.5|7282.5|2
1613143720000|2021-02-12 15:28:40|7297.4|7282.4|7297.3|7282.3|7297.4|7282.4|7297.2|7282.2|7
1613143730000|2021-02-12 15:28:50|7297.4|7282.4|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|3
1613143750000|2021-02-12 15:29:10|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|6
1613143760000|2021-02-12 15:29:20|7297.5|7282.5|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|2
1613143770000|2021-02-12 15:29:30|7297.2|7282.2|7297.1|7282.1|7297.5|7282.5|7297.1|7282.1|20
1613143780000|2021-02-12 15:29:40|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|11
1613143790000|2021-02-12 15:29:50|7297.2|7282.2|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|13
1613143800000|2021-02-12 15:30:00|7297.3|7282.3|7297.5|7282.5|7297.5|7282.5|7297.3|7282.3|21
1613143810000|2021-02-12 15:30:10|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.3|7282.3|13
1613143820000|2021-02-12 15:30:20|7297.4|7282.4|7297.3|7282.3|7297.4|7282.4|7297.2|7282.2|5
1613143830000|2021-02-12 15:30:30|7297.2|7282.2|7297.4|7282.4|7297.5|7282.5|7297.2|7282.2|17
1613143840000|2021-02-12 15:30:40|7297.3|7282.3|7297.4|7282.4|7297.6|7282.6|7297.2|7282.2|8
1613143860000|2021-02-12 15:31:00|7297.5|7282.5|7297.5|7282.5|7297.6|7282.6|7297.5|7282.5|3
1613143870000|2021-02-12 15:31:10|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.3|7282.3|4
1613143880000|2021-02-12 15:31:20|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1613143890000|2021-02-12 15:31:30|7297.3|7282.3|7297.4|7282.4|7297.5|7282.5|7297.2|7282.2|7
1613143900000|2021-02-12 15:31:40|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|5
1613143910000|2021-02-12 15:31:50|7297.8|7282.8|7297.6|7282.6|7297.8|7282.8|7297.5|7282.5|7
1613143920000|2021-02-12 15:32:00|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1613143930000|2021-02-12 15:32:10|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1613143940000|2021-02-12 15:32:20|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1613143980000|2021-02-12 15:33:00|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1613144000000|2021-02-12 15:33:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613144010000|2021-02-12 15:33:30|7297.5|7282.5|7297.5|7282.5|7297.6|7282.6|7297.4|7282.4|7
1613144020000|2021-02-12 15:33:40|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|4
1613144030000|2021-02-12 15:33:50|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|4
1613144040000|2021-02-12 15:34:00|7297.8|7282.8|7298.2|7283.2|7298.2|7283.2|7297.7|7282.7|9
1613144050000|2021-02-12 15:34:10|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1613144060000|2021-02-12 15:34:20|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1613144080000|2021-02-12 15:34:40|7298.1|7283.1|7298|7283|7298.1|7283.1|7298|7283|2
1613144090000|2021-02-12 15:34:50|7298.1|7283.1|7298|7283|7298.1|7283.1|7298|7283|2
1613144100000|2021-02-12 15:35:00|7297.9|7282.9|7298.1|7283.1|7298.2|7283.2|7297.9|7282.9|6
1613144110000|2021-02-12 15:35:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1613144120000|2021-02-12 15:35:20|7298.2|7283.2|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|3
1613144130000|2021-02-12 15:35:30|7298.1|7283.1|7298.3|7283.3|7298.3|7283.3|7298.1|7283.1|5
1613144170000|2021-02-12 15:36:10|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|3
1613144200000|2021-02-12 15:36:40|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613144270000|2021-02-12 15:37:50|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1613144280000|2021-02-12 15:38:00|7298.3|7283.3|7298.6|7283.6|7298.7|7283.7|7298.3|7283.3|6
1613144290000|2021-02-12 15:38:10|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7298.8|7283.8|7
1613144300000|2021-02-12 15:38:20|7299|7284|7299|7284|7299|7284|7298.8|7283.8|3
1613144310000|2021-02-12 15:38:30|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|2
1613144320000|2021-02-12 15:38:40|7298.8|7283.8|7298.9|7283.9|7299|7284|7298.8|7283.8|3
1613144340000|2021-02-12 15:39:00|7299.1|7284.1|7299|7284|7299.1|7284.1|7298.8|7283.8|6
1613144360000|2021-02-12 15:39:20|7298.9|7283.9|7298.5|7283.5|7298.9|7283.9|7298.5|7283.5|5
1613144390000|2021-02-12 15:39:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1613144400000|2021-02-12 15:40:00|7298.4|7283.4|7298|7283|7298.4|7283.4|7298|7283|5
1613144410000|2021-02-12 15:40:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613144420000|2021-02-12 15:40:20|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1613144450000|2021-02-12 15:40:50|7298.3|7283.3|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|5
1613144470000|2021-02-12 15:41:10|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1613144490000|2021-02-12 15:41:30|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|4
1613144500000|2021-02-12 15:41:40|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1613144540000|2021-02-12 15:42:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1613144570000|2021-02-12 15:42:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1613144580000|2021-02-12 15:43:00|7298.2|7283.2|7298|7283|7298.2|7283.2|7298|7283|3
1613144590000|2021-02-12 15:43:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1613144620000|2021-02-12 15:43:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.7|7282.7|3
1613144710000|2021-02-12 15:45:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1613144720000|2021-02-12 15:45:20|7297.8|7282.8|7297.9|7282.9|7297.9|7282.9|7297.8|7282.8|2
1613144730000|2021-02-12 15:45:30|7297.8|7282.8|7297.9|7282.9|7297.9|7282.9|7297.8|7282.8|4
1613144740000|2021-02-12 15:45:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613144790000|2021-02-12 15:46:30|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1613144810000|2021-02-12 15:46:50|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613144870000|2021-02-12 15:47:50|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|2
1613144880000|2021-02-12 15:48:00|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1613144890000|2021-02-12 15:48:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613144920000|2021-02-12 15:48:40|7297.7|7282.7|7297.3|7282.3|7297.7|7282.7|7297.3|7282.3|4
1613144940000|2021-02-12 15:49:00|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613144950000|2021-02-12 15:49:10|7297.1|7282.1|7297.4|7282.4|7297.4|7282.4|7296.8|7281.8|8
1613144960000|2021-02-12 15:49:20|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613144970000|2021-02-12 15:49:30|7297|7282|7297.2|7282.2|7297.2|7282.2|7297|7282|3
1613144980000|2021-02-12 15:49:40|7296.9|7281.9|7297.1|7282.1|7297.1|7282.1|7296.8|7281.8|3
1613145010000|2021-02-12 15:50:10|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|3
1613145030000|2021-02-12 15:50:30|7296.9|7281.9|7297|7282|7297.1|7282.1|7296.8|7281.8|6
1613145040000|2021-02-12 15:50:40|7296.9|7281.9|7297|7282|7297|7282|7296.9|7281.9|2
1613145060000|2021-02-12 15:51:00|7296.9|7281.9|7296.5|7281.5|7297|7282|7296.5|7281.5|5
1613145070000|2021-02-12 15:51:10|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.2|7281.2|5
1613145080000|2021-02-12 15:51:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613145090000|2021-02-12 15:51:30|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1613145110000|2021-02-12 15:51:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1613145120000|2021-02-12 15:52:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613145140000|2021-02-12 15:52:20|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1613145160000|2021-02-12 15:52:40|7296|7281|7296|7281|7296|7281|7296|7281|1
1613145170000|2021-02-12 15:52:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613145180000|2021-02-12 15:53:00|7295.9|7280.9|7296.1|7281.1|7296.1|7281.1|7295.9|7280.9|3
1613145190000|2021-02-12 15:53:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1613145200000|2021-02-12 15:53:20|7296.1|7281.1|7295.8|7280.8|7296.1|7281.1|7295.6|7280.6|3
1613145230000|2021-02-12 15:53:50|7295.7|7280.7|7295.2|7280.2|7295.7|7280.7|7295.2|7280.2|5
1613145240000|2021-02-12 15:54:00|7295.3|7280.3|7295.5|7280.5|7295.5|7280.5|7295.3|7280.3|3
1613145250000|2021-02-12 15:54:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613145260000|2021-02-12 15:54:20|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613145270000|2021-02-12 15:54:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613145280000|2021-02-12 15:54:40|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.6|7280.6|4
1613145310000|2021-02-12 15:55:10|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613145320000|2021-02-12 15:55:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613145330000|2021-02-12 15:55:30|7295.5|7280.5|7295.6|7280.6|7295.7|7280.7|7295.5|7280.5|5
1613145350000|2021-02-12 15:55:50|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.5|7280.5|4
1613145370000|2021-02-12 15:56:10|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|4
1613145380000|2021-02-12 15:56:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613145390000|2021-02-12 15:56:30|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1613145400000|2021-02-12 15:56:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613145450000|2021-02-12 15:57:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613145500000|2021-02-12 15:58:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613145560000|2021-02-12 15:59:20|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1613145600000|2021-02-12 16:00:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613145610000|2021-02-12 16:00:10|7295.6|7280.6|7295.9|7280.9|7295.9|7280.9|7295.6|7280.6|4
1613145660000|2021-02-12 16:01:00|7295.4|7280.4|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|2
1613145680000|2021-02-12 16:01:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613145720000|2021-02-12 16:02:00|7296|7281|7296.1|7281.1|7296.1|7281.1|7295.9|7280.9|4
1613145750000|2021-02-12 16:02:30|7296|7281|7295.8|7280.8|7296|7281|7295.8|7280.8|3
1613145770000|2021-02-12 16:02:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613145780000|2021-02-12 16:03:00|7295.8|7280.8|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|2
1613145790000|2021-02-12 16:03:10|7295.5|7280.5|7296.2|7281.2|7296.2|7281.2|7295.5|7280.5|7
1613145800000|2021-02-12 16:03:20|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.2|7281.2|10
1613145810000|2021-02-12 16:03:30|7296.5|7281.5|7297|7282|7297|7282|7296.5|7281.5|7
1613145820000|2021-02-12 16:03:40|7296.9|7281.9|7296.7|7281.7|7296.9|7281.9|7296.7|7281.7|2
1613145840000|2021-02-12 16:04:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.7|7281.7|3
1613145860000|2021-02-12 16:04:20|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1613145870000|2021-02-12 16:04:30|7296.9|7281.9|7297|7282|7297|7282|7296.9|7281.9|2
1613145920000|2021-02-12 16:05:20|7297.1|7282.1|7297.3|7282.3|7297.3|7282.3|7297.1|7282.1|3
1613145930000|2021-02-12 16:05:30|7297.2|7282.2|7296.9|7281.9|7297.2|7282.2|7296.9|7281.9|3
1613145940000|2021-02-12 16:05:40|7296.8|7281.8|7296.8|7281.8|7296.9|7281.9|7296.7|7281.7|5
1613145950000|2021-02-12 16:05:50|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613145960000|2021-02-12 16:06:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613145980000|2021-02-12 16:06:20|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613145990000|2021-02-12 16:06:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613146000000|2021-02-12 16:06:40|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.3|7281.3|3
1613146010000|2021-02-12 16:06:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296|7281|6
1613146020000|2021-02-12 16:07:00|7296.4|7281.4|7296|7281|7296.4|7281.4|7295.8|7280.8|6
1613146030000|2021-02-12 16:07:10|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|6
1613146050000|2021-02-12 16:07:30|7296.1|7281.1|7296.2|7281.2|7296.3|7281.3|7296|7281|6
1613146060000|2021-02-12 16:07:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613146080000|2021-02-12 16:08:00|7296|7281|7295.8|7280.8|7296|7281|7295.6|7280.6|7
1613146160000|2021-02-12 16:09:20|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.7|7280.7|5
1613146170000|2021-02-12 16:09:30|7295.7|7280.7|7296|7281|7296|7281|7295.7|7280.7|8
1613146210000|2021-02-12 16:10:10|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1613146230000|2021-02-12 16:10:30|7295.7|7280.7|7295.2|7280.2|7295.7|7280.7|7295.2|7280.2|11
1613146240000|2021-02-12 16:10:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613146250000|2021-02-12 16:10:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613146260000|2021-02-12 16:11:00|7295.1|7280.1|7294.7|7279.7|7295.2|7280.2|7294.4|7279.4|13
1613146270000|2021-02-12 16:11:10|7294.8|7279.8|7294.8|7279.8|7295.1|7280.1|7294.8|7279.8|6
1613146280000|2021-02-12 16:11:20|7294.9|7279.9|7294.9|7279.9|7295|7280|7294.7|7279.7|9
1613146310000|2021-02-12 16:11:50|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|3
1613146330000|2021-02-12 16:12:10|7294.5|7279.5|7294.5|7279.5|7294.6|7279.6|7294.4|7279.4|8
1613146340000|2021-02-12 16:12:20|7294.4|7279.4|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|5
1613146350000|2021-02-12 16:12:30|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1613146360000|2021-02-12 16:12:40|7294.2|7279.2|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|2
1613146370000|2021-02-12 16:12:50|7294.2|7279.2|7294|7279|7294.2|7279.2|7293.9|7278.9|6
1613146380000|2021-02-12 16:13:00|7293.9|7278.9|7294.1|7279.1|7294.1|7279.1|7293.4|7278.4|10
1613146390000|2021-02-12 16:13:10|7294.2|7279.2|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|3
1613146400000|2021-02-12 16:13:20|7294.1|7279.1|7294.3|7279.3|7294.3|7279.3|7294.1|7279.1|2
1613146410000|2021-02-12 16:13:30|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613146420000|2021-02-12 16:13:40|7294.3|7279.3|7294.5|7279.5|7294.5|7279.5|7294.3|7279.3|7
1613146430000|2021-02-12 16:13:50|7294.4|7279.4|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|3
1613146440000|2021-02-12 16:14:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613146460000|2021-02-12 16:14:20|7294.2|7279.2|7294.1|7279.1|7294.4|7279.4|7294|7279|10
1613146470000|2021-02-12 16:14:30|7294.2|7279.2|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|2
1613146480000|2021-02-12 16:14:40|7294.4|7279.4|7294|7279|7294.4|7279.4|7293.4|7278.4|11
1613146490000|2021-02-12 16:14:50|7294.1|7279.1|7294.3|7279.3|7294.3|7279.3|7294.1|7279.1|5
1613146520000|2021-02-12 16:15:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613146540000|2021-02-12 16:15:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|3
1613146560000|2021-02-12 16:16:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613146570000|2021-02-12 16:16:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613146600000|2021-02-12 16:16:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613146640000|2021-02-12 16:17:20|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613146670000|2021-02-12 16:17:50|7294.1|7279.1|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|3
1613146680000|2021-02-12 16:18:00|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.1|7279.1|12
1613146710000|2021-02-12 16:18:30|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613146720000|2021-02-12 16:18:40|7294.3|7279.3|7294.4|7279.4|7294.4|7279.4|7294.1|7279.1|6
1613146730000|2021-02-12 16:18:50|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613146740000|2021-02-12 16:19:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613146760000|2021-02-12 16:19:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613146780000|2021-02-12 16:19:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613146830000|2021-02-12 16:20:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613146840000|2021-02-12 16:20:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613146850000|2021-02-12 16:20:50|7294.9|7279.9|7295.1|7280.1|7295.1|7280.1|7294.9|7279.9|5
1613146860000|2021-02-12 16:21:00|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|4
1613146870000|2021-02-12 16:21:10|7295.6|7280.6|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|3
1613146880000|2021-02-12 16:21:20|7295.7|7280.7|7295.3|7280.3|7296.2|7281.2|7295.3|7280.3|6
1613146890000|2021-02-12 16:21:30|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1613146950000|2021-02-12 16:22:30|7295|7280|7295|7280|7295|7280|7294.9|7279.9|3
1613146970000|2021-02-12 16:22:50|7294.9|7279.9|7295|7280|7295|7280|7294.9|7279.9|2
1613146980000|2021-02-12 16:23:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613146990000|2021-02-12 16:23:10|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1613147000000|2021-02-12 16:23:20|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|4
1613147020000|2021-02-12 16:23:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1613147180000|2021-02-12 16:26:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613147250000|2021-02-12 16:27:30|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1613147310000|2021-02-12 16:28:30|7295|7280|7294.6|7279.6|7295|7280|7294.6|7279.6|3
1613147330000|2021-02-12 16:28:50|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613147350000|2021-02-12 16:29:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613147390000|2021-02-12 16:29:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613147400000|2021-02-12 16:30:00|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1613147440000|2021-02-12 16:30:40|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613147460000|2021-02-12 16:31:00|7294.4|7279.4|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|2
1613147500000|2021-02-12 16:31:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613147510000|2021-02-12 16:31:50|7294.5|7279.5|7294.6|7279.6|7294.6|7279.6|7294.5|7279.5|2
1613147540000|2021-02-12 16:32:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613147580000|2021-02-12 16:33:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613147590000|2021-02-12 16:33:10|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613147610000|2021-02-12 16:33:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613147700000|2021-02-12 16:35:00|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1613147710000|2021-02-12 16:35:10|7294.2|7279.2|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|4
1613147720000|2021-02-12 16:35:20|7294.2|7279.2|7294.2|7279.2|7294.3|7279.3|7294.1|7279.1|5
1613147730000|2021-02-12 16:35:30|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613147740000|2021-02-12 16:35:40|7293.8|7278.8|7294.1|7279.1|7294.2|7279.2|7293.8|7278.8|3
1613147750000|2021-02-12 16:35:50|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1613147770000|2021-02-12 16:36:10|7294.2|7279.2|7294.2|7279.2|7294.4|7279.4|7294.2|7279.2|5
1613147790000|2021-02-12 16:36:30|7294.3|7279.3|7294.4|7279.4|7294.4|7279.4|7294.3|7279.3|2
1613147800000|2021-02-12 16:36:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613147820000|2021-02-12 16:37:00|7294.2|7279.2|7293.7|7278.7|7294.2|7279.2|7293.7|7278.7|5
1613147830000|2021-02-12 16:37:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613147860000|2021-02-12 16:37:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613147880000|2021-02-12 16:38:00|7293.6|7278.6|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|2
1613147910000|2021-02-12 16:38:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613147980000|2021-02-12 16:39:40|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613148000000|2021-02-12 16:40:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613148080000|2021-02-12 16:41:20|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|2
1613148090000|2021-02-12 16:41:30|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613148150000|2021-02-12 16:42:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613148160000|2021-02-12 16:42:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613148180000|2021-02-12 16:43:00|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613148190000|2021-02-12 16:43:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613148210000|2021-02-12 16:43:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613148230000|2021-02-12 16:43:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.4|7278.4|3
1613148270000|2021-02-12 16:44:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613148340000|2021-02-12 16:45:40|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613148370000|2021-02-12 16:46:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613148410000|2021-02-12 16:46:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613148450000|2021-02-12 16:47:30|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1613148480000|2021-02-12 16:48:00|7293.3|7278.3|7292.9|7277.9|7293.3|7278.3|7292.8|7277.8|5
1613148490000|2021-02-12 16:48:10|7292.5|7277.5|7292.9|7277.9|7292.9|7277.9|7292.5|7277.5|5
1613148500000|2021-02-12 16:48:20|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|2
1613148510000|2021-02-12 16:48:30|7293|7278|7293.1|7278.1|7293.1|7278.1|7293|7278|2
1613148530000|2021-02-12 16:48:50|7293|7278|7292.9|7277.9|7293.1|7278.1|7292.9|7277.9|4
1613148540000|2021-02-12 16:49:00|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613148560000|2021-02-12 16:49:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613148580000|2021-02-12 16:49:40|7293|7278|7293|7278|7293|7278|7293|7278|1
1613148590000|2021-02-12 16:49:50|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613148610000|2021-02-12 16:50:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613148770000|2021-02-12 16:52:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613148780000|2021-02-12 16:53:00|7293.2|7278.2|7293.3|7278.3|7293.3|7278.3|7293.2|7278.2|2
1613148790000|2021-02-12 16:53:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613148820000|2021-02-12 16:53:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613148830000|2021-02-12 16:53:50|7293.3|7278.3|7293.5|7278.5|7293.5|7278.5|7293.3|7278.3|3
1613148890000|2021-02-12 16:54:50|7293.6|7278.6|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|2
1613148930000|2021-02-12 16:55:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613148950000|2021-02-12 16:55:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613148970000|2021-02-12 16:56:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613148980000|2021-02-12 16:56:20|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613148990000|2021-02-12 16:56:30|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613149020000|2021-02-12 16:57:00|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613149030000|2021-02-12 16:57:10|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613149040000|2021-02-12 16:57:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613149070000|2021-02-12 16:57:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613149080000|2021-02-12 16:58:00|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613149100000|2021-02-12 16:58:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613149130000|2021-02-12 16:58:50|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1613149140000|2021-02-12 16:59:00|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613149150000|2021-02-12 16:59:10|7293.5|7278.5|7292.9|7277.9|7293.5|7278.5|7292.5|7277.5|4
1613149160000|2021-02-12 16:59:20|7292.6|7277.6|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|3
1613149170000|2021-02-12 16:59:30|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1613149180000|2021-02-12 16:59:40|7292.1|7277.1|7292.2|7277.2|7292.2|7277.2|7292.1|7277.1|2
1613149230000|2021-02-12 17:00:30|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613149240000|2021-02-12 17:00:40|7292.4|7277.4|7293.1|7278.1|7293.1|7278.1|7292.4|7277.4|3
1613149260000|2021-02-12 17:01:00|7293.2|7278.2|7293|7278|7293.2|7278.2|7293|7278|3
1613149280000|2021-02-12 17:01:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613149290000|2021-02-12 17:01:30|7293|7278|7292.8|7277.8|7293|7278|7292.8|7277.8|3
1613149310000|2021-02-12 17:01:50|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613149320000|2021-02-12 17:02:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1613149440000|2021-02-12 17:04:00|7293.1|7278.1|7293.2|7278.2|7293.2|7278.2|7293.1|7278.1|2
1613149470000|2021-02-12 17:04:30|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|2
1613149490000|2021-02-12 17:04:50|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613149530000|2021-02-12 17:05:30|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1613149540000|2021-02-12 17:05:40|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613149580000|2021-02-12 17:06:20|7293.7|7278.7|7293.6|7278.6|7293.7|7278.7|7293.4|7278.4|5
1613149600000|2021-02-12 17:06:40|7293.4|7278.4|7293.6|7278.6|7293.6|7278.6|7293.4|7278.4|3
1613149710000|2021-02-12 17:08:30|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613149750000|2021-02-12 17:09:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613149760000|2021-02-12 17:09:20|7293.8|7278.8|7294.3|7279.3|7294.4|7279.4|7293.8|7278.8|4
1613149780000|2021-02-12 17:09:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613149790000|2021-02-12 17:09:50|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613149840000|2021-02-12 17:10:40|7294.4|7279.4|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|4
1613150100000|2021-02-12 17:15:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613150230000|2021-02-12 17:17:10|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1613150250000|2021-02-12 17:17:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613150260000|2021-02-12 17:17:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613150280000|2021-02-12 17:18:00|7294.7|7279.7|7295.1|7280.1|7295.1|7280.1|7294.7|7279.7|2
1613150290000|2021-02-12 17:18:10|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613150320000|2021-02-12 17:18:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613150440000|2021-02-12 17:20:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613150500000|2021-02-12 17:21:40|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7295.3|7280.3|2
1613150510000|2021-02-12 17:21:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613150570000|2021-02-12 17:22:50|7295|7280|7294.7|7279.7|7295|7280|7294.6|7279.6|4
1613150620000|2021-02-12 17:23:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613150630000|2021-02-12 17:23:50|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613150640000|2021-02-12 17:24:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613150670000|2021-02-12 17:24:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613150740000|2021-02-12 17:25:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613150750000|2021-02-12 17:25:50|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613150760000|2021-02-12 17:26:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613150770000|2021-02-12 17:26:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613150800000|2021-02-12 17:26:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613150960000|2021-02-12 17:29:20|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1613150970000|2021-02-12 17:29:30|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1613150980000|2021-02-12 17:29:40|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613151010000|2021-02-12 17:30:10|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|2
1613151110000|2021-02-12 17:31:50|7294.8|7279.8|7295.2|7280.2|7295.2|7280.2|7294.8|7279.8|3
1613151160000|2021-02-12 17:32:40|7295.1|7280.1|7294.8|7279.8|7295.1|7280.1|7294.8|7279.8|2
1613151170000|2021-02-12 17:32:50|7294.3|7279.3|7294|7279|7294.3|7279.3|7293.9|7278.9|3
1613151180000|2021-02-12 17:33:00|7293.7|7278.7|7293.3|7278.3|7293.7|7278.7|7293.3|7278.3|5
1613151210000|2021-02-12 17:33:30|7292.7|7277.7|7292.5|7277.5|7292.7|7277.7|7292.5|7277.5|3
1613151220000|2021-02-12 17:33:40|7292.6|7277.6|7291.9|7276.9|7292.6|7277.6|7291.9|7276.9|5
1613151270000|2021-02-12 17:34:30|7293.3|7278.3|7293.7|7278.7|7293.7|7278.7|7293.3|7278.3|3
1613151280000|2021-02-12 17:34:40|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1613151350000|2021-02-12 17:35:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|3
1613151360000|2021-02-12 17:36:00|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613151430000|2021-02-12 17:37:10|7293.7|7278.7|7293.6|7278.6|7293.7|7278.7|7293.6|7278.6|2
1613151440000|2021-02-12 17:37:20|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613151460000|2021-02-12 17:37:40|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613151490000|2021-02-12 17:38:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613151790000|2021-02-12 17:43:10|7293.6|7278.6|7293|7278|7293.6|7278.6|7292.9|7277.9|6
1613151820000|2021-02-12 17:43:40|7292.9|7277.9|7293|7278|7293|7278|7292.9|7277.9|2
1613151930000|2021-02-12 17:45:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613151990000|2021-02-12 17:46:30|7293|7278|7293.4|7278.4|7293.4|7278.4|7293|7278|2
1613152010000|2021-02-12 17:46:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613152020000|2021-02-12 17:47:00|7293.4|7278.4|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|3
1613152050000|2021-02-12 17:47:30|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1613152070000|2021-02-12 17:47:50|7293.2|7278.2|7292.5|7277.5|7293.2|7278.2|7292.3|7277.3|6
1613152080000|2021-02-12 17:48:00|7292.6|7277.6|7292.5|7277.5|7292.7|7277.7|7292.5|7277.5|3
1613152090000|2021-02-12 17:48:10|7292.4|7277.4|7292.6|7277.6|7292.6|7277.6|7292.3|7277.3|12
1613152100000|2021-02-12 17:48:20|7292.5|7277.5|7292.6|7277.6|7292.6|7277.6|7292.4|7277.4|6
1613152150000|2021-02-12 17:49:10|7292.5|7277.5|7292.6|7277.6|7292.6|7277.6|7292.4|7277.4|3
1613152160000|2021-02-12 17:49:20|7292.5|7277.5|7292.6|7277.6|7292.6|7277.6|7292.5|7277.5|2
1613152170000|2021-02-12 17:49:30|7292.7|7277.7|7293.2|7278.2|7293.2|7278.2|7292.7|7277.7|4
1613152180000|2021-02-12 17:49:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613152260000|2021-02-12 17:51:00|7292.8|7277.8|7291.8|7276.8|7292.8|7277.8|7291.8|7276.8|8
1613152270000|2021-02-12 17:51:10|7291.7|7276.7|7291.8|7276.8|7291.8|7276.8|7291.7|7276.7|2
1613152280000|2021-02-12 17:51:20|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1613152300000|2021-02-12 17:51:40|7291.1|7276.1|7291|7276|7291.1|7276.1|7290.9|7275.9|3
1613152310000|2021-02-12 17:51:50|7290.9|7275.9|7291.2|7276.2|7291.2|7276.2|7290.9|7275.9|13
1613152320000|2021-02-12 17:52:00|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7291.2|7276.2|6
1613152330000|2021-02-12 17:52:10|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7291.2|7276.2|2
1613152340000|2021-02-12 17:52:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613152350000|2021-02-12 17:52:30|7291.2|7276.2|7291.2|7276.2|7291.3|7276.3|7291.2|7276.2|15
1613152360000|2021-02-12 17:52:40|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7291.2|7276.2|4
1613152370000|2021-02-12 17:52:50|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|7
1613152380000|2021-02-12 17:53:00|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|12
1613152400000|2021-02-12 17:53:20|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|4
1613152410000|2021-02-12 17:53:30|7291.5|7276.5|7291.3|7276.3|7291.5|7276.5|7291.1|7276.1|15
1613152420000|2021-02-12 17:53:40|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|10
1613152430000|2021-02-12 17:53:50|7291.4|7276.4|7291.3|7276.3|7291.5|7276.5|7291.3|7276.3|20
1613152440000|2021-02-12 17:54:00|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|18
1613152450000|2021-02-12 17:54:10|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|16
1613152490000|2021-02-12 17:54:50|7291.5|7276.5|7291.3|7276.3|7291.5|7276.5|7291.3|7276.3|3
1613152500000|2021-02-12 17:55:00|7291.4|7276.4|7292.2|7277.2|7292.2|7277.2|7291.3|7276.3|9
1613152510000|2021-02-12 17:55:10|7292.1|7277.1|7291|7276|7296.9|7277.3|7290.9|7271.9|7
1613152520000|2021-02-12 17:55:20|7290.9|7275.9|7290.7|7275.7|7290.9|7275.9|7290.7|7275.7|2
1613152530000|2021-02-12 17:55:30|7290.6|7275.6|7290.5|7275.5|7290.6|7275.6|7290.5|7275.5|2
1613152560000|2021-02-12 17:56:00|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613152570000|2021-02-12 17:56:10|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.4|7275.4|4
1613152590000|2021-02-12 17:56:30|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1613152750000|2021-02-12 17:59:10|7290.6|7275.6|7290.5|7275.5|7290.6|7275.6|7290.5|7275.5|2
1613152790000|2021-02-12 17:59:50|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1613152820000|2021-02-12 18:00:20|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1613152840000|2021-02-12 18:00:40|7290.7|7275.7|7290.2|7275.2|7290.7|7275.7|7290.2|7275.2|4
1613152850000|2021-02-12 18:00:50|7290.3|7275.3|7290.5|7275.5|7290.5|7275.5|7290.3|7275.3|2
1613152860000|2021-02-12 18:01:00|7290.1|7275.1|7289.8|7274.8|7290.1|7275.1|7289.8|7274.8|3
1613152970000|2021-02-12 18:02:50|7289.7|7274.7|7289.7|7274.7|7289.8|7274.8|7289.4|7274.4|4
1613153000000|2021-02-12 18:03:20|7290|7275|7290.7|7275.7|7290.7|7275.7|7290|7275|2
1613153140000|2021-02-12 18:05:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613153180000|2021-02-12 18:06:20|7290.3|7275.3|7290.6|7275.6|7290.6|7275.6|7290.3|7275.3|2
1613153330000|2021-02-12 18:08:50|7290.7|7275.7|7290.8|7275.8|7290.8|7275.8|7290.7|7275.7|2
1613153420000|2021-02-12 18:10:20|7290.6|7275.6|7289.8|7274.8|7290.7|7275.7|7289.8|7274.8|7
1613153440000|2021-02-12 18:10:40|7289.9|7274.9|7289.9|7274.9|7290|7275|7289.9|7274.9|3
1613153450000|2021-02-12 18:10:50|7289.8|7274.8|7289.9|7274.9|7289.9|7274.9|7289.7|7274.7|4
1613153460000|2021-02-12 18:11:00|7289.8|7274.8|7289.9|7274.9|7289.9|7274.9|7289.8|7274.8|2
1613153480000|2021-02-12 18:11:20|7289.8|7274.8|7290|7275|7290|7275|7289.8|7274.8|6
1613153490000|2021-02-12 18:11:30|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613153530000|2021-02-12 18:12:10|7290|7275|7290|7275|7290|7275|7290|7275|1
1613153540000|2021-02-12 18:12:20|7290.1|7275.1|7289.9|7274.9|7290.1|7275.1|7289.9|7274.9|3
1613153650000|2021-02-12 18:14:10|7290|7275|7290|7275|7290.1|7275.1|7290|7275|3
1613153680000|2021-02-12 18:14:40|7290.1|7275.1|7289.9|7274.9|7290.1|7275.1|7289.9|7274.9|2
1613153730000|2021-02-12 18:15:30|7290|7275|7290|7275|7290.1|7275.1|7290|7275|3
1613153760000|2021-02-12 18:16:00|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613153870000|2021-02-12 18:17:50|7290|7275|7290.7|7275.7|7290.7|7275.7|7290|7275|14
1613153880000|2021-02-12 18:18:00|7290.9|7275.9|7290.9|7275.9|7291|7276|7290.9|7275.9|3
1613153890000|2021-02-12 18:18:10|7291|7276|7291|7276|7291.1|7276.1|7291|7276|3
1613153900000|2021-02-12 18:18:20|7291.1|7276.1|7290.9|7275.9|7291.1|7276.1|7290.8|7275.8|5
1613153930000|2021-02-12 18:18:50|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1613153940000|2021-02-12 18:19:00|7290.9|7275.9|7290.8|7275.8|7290.9|7275.9|7290.7|7275.7|4
1613153950000|2021-02-12 18:19:10|7290.9|7275.9|7296.2|7271.2|7296.2|7276|7290.9|7271.1|4
1613153960000|2021-02-12 18:19:20|7296.1|7271.1|7295.9|7270.9|7296.1|7271.1|7295.9|7270.9|3
1613153970000|2021-02-12 18:19:30|7296|7271|7295.9|7270.9|7296|7271|7295.9|7270.9|2
1613153980000|2021-02-12 18:19:40|7296|7271|7296|7271|7296.2|7271.2|7296|7271|4
1613153990000|2021-02-12 18:19:50|7296.1|7271.1|7296|7271|7296.1|7271.1|7296|7271|2
1613154070000|2021-02-12 18:21:10|7295.9|7270.9|7295.9|7270.9|7295.9|7270.9|7295.9|7270.9|1
1613154080000|2021-02-12 18:21:20|7295.8|7270.8|7295.9|7270.9|7295.9|7270.9|7295.8|7270.8|2
1613154090000|2021-02-12 18:21:30|7296|7271|7296|7271|7296|7271|7296|7271|1
1613154100000|2021-02-12 18:21:40|7295.9|7270.9|7295.9|7270.9|7296|7271|7295.9|7270.9|3
1613154110000|2021-02-12 18:21:50|7295.8|7270.8|7296|7271|7296|7271|7295.8|7270.8|5
1613154130000|2021-02-12 18:22:10|7295.9|7270.9|7296.1|7271.1|7296.1|7271.1|7295.9|7270.9|3
1613154140000|2021-02-12 18:22:20|7296|7271|7295.9|7270.9|7296|7271|7295.9|7270.9|2
1613154150000|2021-02-12 18:22:30|7296|7271|7296|7271|7296|7271|7295.9|7270.9|3
1613154160000|2021-02-12 18:22:40|7295.9|7270.9|7296|7271|7296|7271|7295.9|7270.9|2
1613154210000|2021-02-12 18:23:30|7295.9|7270.9|7296|7271|7296|7271|7295.9|7270.9|2
1613154270000|2021-02-12 18:24:30|7295.9|7270.9|7296.4|7271.4|7296.4|7271.4|7295.9|7270.9|3
1613154300000|2021-02-12 18:25:00|7296.5|7271.5|7296.4|7271.4|7296.5|7271.5|7296.3|7271.3|3
1613154430000|2021-02-12 18:27:10|7296.3|7271.3|7296.4|7271.4|7296.4|7271.4|7296.3|7271.3|2
1613154440000|2021-02-12 18:27:20|7296.3|7271.3|7296.3|7271.3|7296.3|7271.3|7296.3|7271.3|1
1613154450000|2021-02-12 18:27:30|7296.2|7271.2|7296.3|7271.3|7296.3|7271.3|7296.2|7271.2|2
1613154500000|2021-02-12 18:28:20|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|1
1613154530000|2021-02-12 18:28:50|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|1
1613154560000|2021-02-12 18:29:20|7296|7271|7296.1|7271.1|7296.1|7271.1|7296|7271|2
1613154570000|2021-02-12 18:29:30|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|1
1613154580000|2021-02-12 18:29:40|7296.3|7271.3|7296.2|7271.2|7296.3|7271.3|7296.2|7271.2|2
1613154620000|2021-02-12 18:30:20|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|7296|7271|3
1613154630000|2021-02-12 18:30:30|7296.4|7271.4|7296.4|7271.4|7296.4|7271.4|7296.4|7271.4|1
1613154640000|2021-02-12 18:30:40|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|1
1613154650000|2021-02-12 18:30:50|7292.2|7277.2|7298.3|7273.3|7298.3|7277.2|7292.2|7272.5|6
1613154660000|2021-02-12 18:31:00|7298.5|7273.5|7298.6|7273.6|7298.8|7273.8|7298.4|7273.4|6
1613154670000|2021-02-12 18:31:10|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613154690000|2021-02-12 18:31:30|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613154700000|2021-02-12 18:31:40|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|2
1613154710000|2021-02-12 18:31:50|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613154750000|2021-02-12 18:32:30|7299|7274|7299|7274|7299.1|7274.1|7299|7274|3
1613154770000|2021-02-12 18:32:50|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.7|7273.7|3
1613154780000|2021-02-12 18:33:00|7298.7|7273.7|7298.6|7273.6|7298.7|7273.7|7298.6|7273.6|2
1613154790000|2021-02-12 18:33:10|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613154810000|2021-02-12 18:33:30|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613154850000|2021-02-12 18:34:10|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|1
1613154860000|2021-02-12 18:34:20|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613154900000|2021-02-12 18:35:00|7298.5|7273.5|7298.4|7273.4|7298.5|7273.5|7298.4|7273.4|2
1613154930000|2021-02-12 18:35:30|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|1
1613154980000|2021-02-12 18:36:20|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613155430000|2021-02-12 18:43:50|7298.5|7273.5|7298.7|7273.7|7298.7|7273.7|7298.5|7273.5|2
1613155440000|2021-02-12 18:44:00|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613155460000|2021-02-12 18:44:20|7298.7|7273.7|7298.7|7273.7|7298.8|7273.8|7298.7|7273.7|3
1613155500000|2021-02-12 18:45:00|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613155510000|2021-02-12 18:45:10|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613155650000|2021-02-12 18:47:30|7298.9|7273.9|7298.7|7273.7|7298.9|7273.9|7298.7|7273.7|2
1613156010000|2021-02-12 18:53:30|7298.8|7273.8|7298.7|7273.7|7298.9|7273.9|7298.7|7273.7|5
1613156020000|2021-02-12 18:53:40|7298.8|7273.8|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|3
1613156030000|2021-02-12 18:53:50|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.8|7273.8|3
1613156040000|2021-02-12 18:54:00|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.7|7273.7|3
1613156060000|2021-02-12 18:54:20|7298.7|7273.7|7298.8|7273.8|7298.8|7273.8|7298.7|7273.7|2
1613156070000|2021-02-12 18:54:30|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613156080000|2021-02-12 18:54:40|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613156100000|2021-02-12 18:55:00|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613156110000|2021-02-12 18:55:10|7298.8|7273.8|7298.7|7273.7|7298.8|7273.8|7298.7|7273.7|2
1613156280000|2021-02-12 18:58:00|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613156300000|2021-02-12 18:58:20|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613156370000|2021-02-12 18:59:30|7298.8|7273.8|7298.7|7273.7|7298.8|7273.8|7298.7|7273.7|2
1613156440000|2021-02-12 19:00:40|7298.8|7273.8|7298.7|7273.7|7298.8|7273.8|7298.7|7273.7|2
1613156510000|2021-02-12 19:01:50|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613156550000|2021-02-12 19:02:30|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613156560000|2021-02-12 19:02:40|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.4|7273.4|3
1613156610000|2021-02-12 19:03:30|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613156640000|2021-02-12 19:04:00|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613156660000|2021-02-12 19:04:20|7298.4|7273.4|7298.5|7273.5|7298.5|7273.5|7298.4|7273.4|2
1613156690000|2021-02-12 19:04:50|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613156700000|2021-02-12 19:05:00|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.4|7273.4|5
1613156710000|2021-02-12 19:05:10|7298.4|7273.4|7298.5|7273.5|7298.5|7273.5|7298.4|7273.4|4
1613156720000|2021-02-12 19:05:20|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613156730000|2021-02-12 19:05:30|7298.5|7273.5|7298.5|7273.5|7298.6|7273.6|7298.5|7273.5|3
1613156740000|2021-02-12 19:05:40|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.5|7273.5|7
1613156750000|2021-02-12 19:05:50|7298.5|7273.5|7298.5|7273.5|7298.6|7273.6|7298.5|7273.5|3
1613156780000|2021-02-12 19:06:20|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613156790000|2021-02-12 19:06:30|7298.5|7273.5|7298.4|7273.4|7298.5|7273.5|7298.4|7273.4|2
1613156800000|2021-02-12 19:06:40|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613156820000|2021-02-12 19:07:00|7298.6|7273.6|7298.5|7273.5|7298.6|7273.6|7298.5|7273.5|2
1613156950000|2021-02-12 19:09:10|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613157240000|2021-02-12 19:14:00|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613157250000|2021-02-12 19:14:10|7298.6|7273.6|7298.7|7273.7|7298.7|7273.7|7298.6|7273.6|4
1613157260000|2021-02-12 19:14:20|7298.6|7273.6|7298.7|7273.7|7298.7|7273.7|7298.6|7273.6|2
1613157270000|2021-02-12 19:14:30|7298.6|7273.6|7298.7|7273.7|7298.7|7273.7|7298.6|7273.6|2
1613157280000|2021-02-12 19:14:40|7298.6|7273.6|7298.7|7273.7|7298.7|7273.7|7298.6|7273.6|4
1613157300000|2021-02-12 19:15:00|7298.6|7273.6|7298.6|7273.6|7298.7|7273.7|7298.6|7273.6|9
1613157330000|2021-02-12 19:15:30|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613157350000|2021-02-12 19:15:50|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613157430000|2021-02-12 19:17:10|7298.7|7273.7|7298.6|7273.6|7298.7|7273.7|7298.6|7273.6|6
1613157440000|2021-02-12 19:17:20|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.6|7273.6|3
1613157450000|2021-02-12 19:17:30|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613157460000|2021-02-12 19:17:40|7298.7|7273.7|7298.6|7273.6|7298.7|7273.7|7298.6|7273.6|8
1613157470000|2021-02-12 19:17:50|7298.7|7273.7|7298.6|7273.6|7298.7|7273.7|7298.6|7273.6|2
1613157770000|2021-02-12 19:22:50|7298.7|7273.7|7298.6|7273.6|7298.7|7273.7|7298.6|7273.6|6
1613157780000|2021-02-12 19:23:00|7298.7|7273.7|7298.6|7273.6|7298.7|7273.7|7298.6|7273.6|2
1613157800000|2021-02-12 19:23:20|7298.7|7273.7|7299.1|7274.1|7299.1|7274.1|7298.7|7273.7|3
1613157810000|2021-02-12 19:23:30|7299|7274|7299.1|7274.1|7299.1|7274.1|7299|7274|4
1613157820000|2021-02-12 19:23:40|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|2
1613157830000|2021-02-12 19:23:50|7299.2|7274.2|7298.9|7273.9|7299.2|7274.2|7298.9|7273.9|3
1613157840000|2021-02-12 19:24:00|7299|7274|7298.9|7273.9|7299|7274|7298.9|7273.9|4
1613157850000|2021-02-12 19:24:10|7298.8|7273.8|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|3
1613157860000|2021-02-12 19:24:20|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613157870000|2021-02-12 19:24:30|7299|7274|7298.9|7273.9|7299|7274|7298.9|7273.9|2
1613157890000|2021-02-12 19:24:50|7299|7274|7299.1|7274.1|7299.1|7274.1|7299|7274|4
1613157900000|2021-02-12 19:25:00|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|2
1613157910000|2021-02-12 19:25:10|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|2
1613157920000|2021-02-12 19:25:20|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|1
1613158020000|2021-02-12 19:27:00|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|1
1613158030000|2021-02-12 19:27:10|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|6
1613158040000|2021-02-12 19:27:20|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|7299.1|7274.1|9
1613158050000|2021-02-12 19:27:30|7299.1|7274.1|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|3
1613158060000|2021-02-12 19:27:40|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|2
1613158070000|2021-02-12 19:27:50|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|4
1613158090000|2021-02-12 19:28:10|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|1
1613158100000|2021-02-12 19:28:20|7299.1|7274.1|7299|7274|7299.1|7274.1|7299|7274|6
1613158110000|2021-02-12 19:28:30|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|1
1613158160000|2021-02-12 19:29:20|7299|7274|7299|7274|7299|7274|7299|7274|1
1613158170000|2021-02-12 19:29:30|7299.1|7274.1|7299|7274|7299.1|7274.1|7299|7274|2
1613158180000|2021-02-12 19:29:40|7299.1|7274.1|7299.2|7274.2|7299.2|7274.2|7299.1|7274.1|2
1613158200000|2021-02-12 19:30:00|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|1
1613158220000|2021-02-12 19:30:20|7299|7274|7299|7274|7299|7274|7299|7274|1
1613158360000|2021-02-12 19:32:40|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613158690000|2021-02-12 19:38:10|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613158700000|2021-02-12 19:38:20|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613158720000|2021-02-12 19:38:40|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613158740000|2021-02-12 19:39:00|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613158770000|2021-02-12 19:39:30|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613158780000|2021-02-12 19:39:40|7298.5|7273.5|7298.6|7273.6|7298.6|7273.6|7298.5|7273.5|2
1613158790000|2021-02-12 19:39:50|7299|7274|7299|7274|7299|7274|7299|7274|1
1613158970000|2021-02-12 19:42:50|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613159000000|2021-02-12 19:43:20|7299|7274|7299|7274|7299|7274|7299|7274|1
1613160600000|2021-02-12 20:10:00|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613160730000|2021-02-12 20:12:10|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613160800000|2021-02-12 20:13:20|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613160890000|2021-02-12 20:14:50|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613160900000|2021-02-12 20:15:00|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|1
1613161190000|2021-02-12 20:19:50|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613161200000|2021-02-12 20:20:00|7298.8|7273.8|7299|7274|7299|7274|7298.8|7273.8|3
1613161280000|2021-02-12 20:21:20|7298.8|7273.8|7298.7|7273.7|7298.8|7273.8|7298.7|7273.7|2
1613161290000|2021-02-12 20:21:30|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613161350000|2021-02-12 20:22:30|7298.7|7273.7|7299|7274|7299|7274|7298.7|7273.7|2
1613161410000|2021-02-12 20:23:30|7299.2|7274.2|7300|7275|7300|7275|7299.2|7274.2|7
1613161440000|2021-02-12 20:24:00|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|1
1613161460000|2021-02-12 20:24:20|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|1
1613161540000|2021-02-12 20:25:40|7298.8|7273.8|7298.7|7273.7|7298.8|7273.8|7298.7|7273.7|2
1613161560000|2021-02-12 20:26:00|7299|7274|7299|7274|7299|7274|7299|7274|1
1613161670000|2021-02-12 20:27:50|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|7299.2|7274.2|1
1613161680000|2021-02-12 20:28:00|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|1
1613161800000|2021-02-12 20:30:00|7299.2|7274.2|7298.7|7273.7|7299.2|7274.2|7298.7|7273.7|4
1613161820000|2021-02-12 20:30:20|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613161840000|2021-02-12 20:30:40|7298.7|7273.7|7298.5|7273.5|7298.7|7273.7|7298.5|7273.5|2
1613162010000|2021-02-12 20:33:30|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613162440000|2021-02-12 20:40:40|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613162470000|2021-02-12 20:41:10|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|1
1613162530000|2021-02-12 20:42:10|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.5|7273.5|3
1613162600000|2021-02-12 20:43:20|7299.2|7274.2|7298.5|7273.5|7299.2|7274.2|7298.5|7273.5|4
1613162610000|2021-02-12 20:43:30|7298.9|7273.9|7299|7274|7299|7274|7298.9|7273.9|2
1613162620000|2021-02-12 20:43:40|7299.3|7274.3|7299.2|7274.2|7299.3|7274.3|7299.2|7274.2|2
1613162640000|2021-02-12 20:44:00|7299|7274|7299|7274|7299|7274|7299|7274|1
1613162750000|2021-02-12 20:45:50|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613162760000|2021-02-12 20:46:00|7298.4|7273.4|7298.7|7273.7|7298.7|7273.7|7298.4|7273.4|2
1613162770000|2021-02-12 20:46:10|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613162780000|2021-02-12 20:46:20|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613162820000|2021-02-12 20:47:00|7298.8|7273.8|7298.4|7273.4|7298.8|7273.8|7298.4|7273.4|2
1613163000000|2021-02-12 20:50:00|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|1
1613163030000|2021-02-12 20:50:30|7298|7273|7298.1|7273.1|7298.1|7273.1|7298|7273|2
1613163040000|2021-02-12 20:50:40|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|1
1613163050000|2021-02-12 20:50:50|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|1
1613163220000|2021-02-12 20:53:40|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613163230000|2021-02-12 20:53:50|7298.5|7273.5|7298.3|7273.3|7298.5|7273.5|7298.3|7273.3|3
1613163240000|2021-02-12 20:54:00|7298.4|7273.4|7298.4|7273.4|7298.5|7273.5|7298.4|7273.4|3
1613163260000|2021-02-12 20:54:20|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613163270000|2021-02-12 20:54:30|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613163290000|2021-02-12 20:54:50|7298.7|7273.7|7298.5|7273.5|7298.7|7273.7|7298.5|7273.5|2
1613163330000|2021-02-12 20:55:30|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613163380000|2021-02-12 20:56:20|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1613163470000|2021-02-12 20:57:50|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1613163500000|2021-02-12 20:58:20|7298.7|7273.7|7298.6|7273.6|7298.8|7273.8|7298.6|7273.6|3
1613163520000|2021-02-12 20:58:40|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613163540000|2021-02-12 20:59:00|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613163590000|2021-02-12 20:59:50|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|1
1613356260000|2021-02-15 02:31:00|7295.6|7270.6|7295.6|7270.6|7295.6|7270.6|7295.6|7270.6|1
1613356470000|2021-02-15 02:34:30|7295.8|7270.8|7296.3|7271.3|7296.3|7271.3|7295.8|7270.8|2
1613356500000|2021-02-15 02:35:00|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|1
1613356710000|2021-02-15 02:38:30|7296|7271|7296.1|7271.1|7296.1|7271.1|7296|7271|2
1613356730000|2021-02-15 02:38:50|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|1
1613356740000|2021-02-15 02:39:00|7296.3|7271.3|7296.6|7271.6|7296.6|7271.6|7296.3|7271.3|2
1613356750000|2021-02-15 02:39:10|7296.8|7271.8|7297|7272|7297|7272|7296.8|7271.8|2
1613356760000|2021-02-15 02:39:20|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|1
1613356770000|2021-02-15 02:39:30|7297|7272|7297|7272|7297|7272|7297|7272|1
1613356960000|2021-02-15 02:42:40|7296.6|7271.6|7296.6|7271.6|7296.6|7271.6|7296.6|7271.6|1
1613357020000|2021-02-15 02:43:40|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|1
1613357040000|2021-02-15 02:44:00|7297.1|7272.1|7297|7272|7297.1|7272.1|7297|7272|2
1613357060000|2021-02-15 02:44:20|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|1
1613357110000|2021-02-15 02:45:10|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|1
1613357320000|2021-02-15 02:48:40|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|1
1613357570000|2021-02-15 02:52:50|7297.3|7272.3|7297.6|7272.6|7297.6|7272.6|7297.3|7272.3|2
1613357580000|2021-02-15 02:53:00|7297.9|7272.9|7296.7|7271.7|7297.9|7272.9|7296.7|7271.7|3
1613357590000|2021-02-15 02:53:10|7297.1|7272.1|7297.5|7272.5|7297.5|7272.5|7297.1|7272.1|2
1613357640000|2021-02-15 02:54:00|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|1
1613357650000|2021-02-15 02:54:10|7297.5|7272.5|7297.4|7272.4|7297.5|7272.5|7297.4|7272.4|2
1613357710000|2021-02-15 02:55:10|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|1
1613357730000|2021-02-15 02:55:30|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|1
1613357780000|2021-02-15 02:56:20|7296.8|7271.8|7296.9|7271.9|7296.9|7271.9|7296.8|7271.8|2
1613357800000|2021-02-15 02:56:40|7296.8|7271.8|7296.9|7271.9|7296.9|7271.9|7296.8|7271.8|2
1613357840000|2021-02-15 02:57:20|7296.8|7271.8|7296.9|7271.9|7296.9|7271.9|7296.8|7271.8|2
1613357880000|2021-02-15 02:58:00|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|1
1613357940000|2021-02-15 02:59:00|7296.6|7271.6|7296.4|7271.4|7296.6|7271.6|7296.4|7271.4|2
1613358170000|2021-02-15 03:02:50|7296.3|7271.3|7296.4|7271.4|7296.4|7271.4|7296.3|7271.3|2
1613358180000|2021-02-15 03:03:00|7296.3|7271.3|7296.4|7271.4|7296.4|7271.4|7296.3|7271.3|2
1613358190000|2021-02-15 03:03:10|7296.2|7271.2|7295.6|7270.6|7296.2|7271.2|7295.4|7270.4|4
1613358210000|2021-02-15 03:03:30|7295.4|7270.4|7295.2|7270.2|7295.4|7270.4|7295.2|7270.2|2
1613358230000|2021-02-15 03:03:50|7295.3|7270.3|7295.6|7270.6|7295.6|7270.6|7295.3|7270.3|2
1613358250000|2021-02-15 03:04:10|7295.4|7270.4|7295|7270|7295.4|7270.4|7295|7270|3
1613358270000|2021-02-15 03:04:30|7294.9|7269.9|7294.9|7269.9|7294.9|7269.9|7294.9|7269.9|1
1613358290000|2021-02-15 03:04:50|7295|7270|7295|7270|7295|7270|7295|7270|1
1613358370000|2021-02-15 03:06:10|7295.1|7270.1|7295.3|7270.3|7295.3|7270.3|7295.1|7270.1|2
1613358380000|2021-02-15 03:06:20|7295.4|7270.4|7295.6|7270.6|7295.6|7270.6|7295.4|7270.4|3
1613358420000|2021-02-15 03:07:00|7295.5|7270.5|7295.6|7270.6|7295.6|7270.6|7295.5|7270.5|2
1613358870000|2021-02-15 03:14:30|7295.5|7270.5|7295.6|7270.6|7295.6|7270.6|7295.5|7270.5|2
1613358880000|2021-02-15 03:14:40|7295.2|7270.2|7294.8|7269.8|7295.2|7270.2|7294.8|7269.8|2
1613358910000|2021-02-15 03:15:10|7294.9|7269.9|7289.5|7274.5|7294.9|7274.5|7289.5|7269.7|4
1613358960000|2021-02-15 03:16:00|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1613358970000|2021-02-15 03:16:10|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1613358980000|2021-02-15 03:16:20|7289.1|7274.1|7288.7|7273.7|7289.1|7274.1|7288.6|7273.6|4
1613358990000|2021-02-15 03:16:30|7288.6|7273.6|7288.5|7273.5|7288.6|7273.6|7288.5|7273.5|2
1613359000000|2021-02-15 03:16:40|7288.3|7273.3|7293.7|7268.7|7293.7|7273.3|7288.3|7268.4|4
1613359010000|2021-02-15 03:16:50|7288.9|7273.9|7294.2|7269.2|7294.2|7274.1|7288.9|7268.9|6
1613359040000|2021-02-15 03:17:20|7294|7269|7293.7|7268.7|7294|7269|7293.7|7268.7|2
1613359070000|2021-02-15 03:17:50|7293.9|7268.9|7293.6|7268.6|7294.2|7269.2|7293.6|7268.6|4
1613359080000|2021-02-15 03:18:00|7293.5|7268.5|7292.8|7267.8|7293.5|7268.5|7292.8|7267.8|3
1613359090000|2021-02-15 03:18:10|7292.2|7267.2|7292|7267|7292.3|7267.3|7292|7267|5
1613359100000|2021-02-15 03:18:20|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1613359110000|2021-02-15 03:18:30|7291.7|7266.7|7285.1|7270.1|7291.7|7270.1|7285.1|7265.8|4
1613359120000|2021-02-15 03:18:40|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613359130000|2021-02-15 03:18:50|7291|7266|7291|7266|7291.1|7266.1|7291|7266|3
1613359140000|2021-02-15 03:19:00|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291|7266|3
1613359150000|2021-02-15 03:19:10|7291|7266|7291|7266|7291|7266|7291|7266|1
1613359160000|2021-02-15 03:19:20|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613359170000|2021-02-15 03:19:30|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|1
1613359190000|2021-02-15 03:19:50|7290.2|7265.2|7290.1|7265.1|7290.2|7265.2|7290.1|7265.1|2
1613359210000|2021-02-15 03:20:10|7290|7265|7290.1|7265.1|7290.1|7265.1|7290|7265|2
1613359220000|2021-02-15 03:20:20|7289.6|7264.6|7290.1|7265.1|7290.1|7265.1|7289.6|7264.6|4
1613359230000|2021-02-15 03:20:30|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1613359240000|2021-02-15 03:20:40|7291.2|7266.2|7291.2|7266.2|7291.2|7266.2|7291.2|7266.2|1
1613359260000|2021-02-15 03:21:00|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613359270000|2021-02-15 03:21:10|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|1
1613359290000|2021-02-15 03:21:30|7290.3|7265.3|7290.7|7265.7|7290.7|7265.7|7290.3|7265.3|2
1613359320000|2021-02-15 03:22:00|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1613359340000|2021-02-15 03:22:20|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1613359350000|2021-02-15 03:22:30|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.5|7265.5|2
1613359360000|2021-02-15 03:22:40|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1613359370000|2021-02-15 03:22:50|7290.9|7265.9|7290.9|7265.9|7291|7266|7290.9|7265.9|3
1613359380000|2021-02-15 03:23:00|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613359390000|2021-02-15 03:23:10|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1613359400000|2021-02-15 03:23:20|7291|7266|7291.2|7266.2|7291.2|7266.2|7291|7266|2
1613359420000|2021-02-15 03:23:40|7291.1|7266.1|7290.9|7265.9|7291.1|7266.1|7290.9|7265.9|2
1613359500000|2021-02-15 03:25:00|7290.7|7265.7|7290.6|7265.6|7290.7|7265.7|7290.6|7265.6|2
1613359550000|2021-02-15 03:25:50|7290.5|7265.5|7291.2|7266.2|7291.2|7266.2|7290.5|7265.5|3
1613359560000|2021-02-15 03:26:00|7291.4|7266.4|7292.2|7267.2|7292.2|7267.2|7291.4|7266.4|4
1613359580000|2021-02-15 03:26:20|7291.8|7266.8|7291.6|7266.6|7291.8|7266.8|7291.6|7266.6|2
1613359590000|2021-02-15 03:26:30|7291.2|7266.2|7291.2|7266.2|7291.2|7266.2|7291.2|7266.2|1
1613359700000|2021-02-15 03:28:20|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613359740000|2021-02-15 03:29:00|7291.2|7266.2|7291.2|7266.2|7291.2|7266.2|7291.2|7266.2|1
1613359800000|2021-02-15 03:30:00|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613359810000|2021-02-15 03:30:10|7291.3|7266.3|7291.2|7266.2|7291.3|7266.3|7291.2|7266.2|4
1613359820000|2021-02-15 03:30:20|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.2|7266.2|7
1613359830000|2021-02-15 03:30:30|7291.2|7266.2|7291.3|7266.3|7291.3|7266.3|7291.2|7266.2|8
1613359840000|2021-02-15 03:30:40|7291.2|7266.2|7291.2|7266.2|7291.3|7266.3|7291.2|7266.2|5
1613359860000|2021-02-15 03:31:00|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613359870000|2021-02-15 03:31:10|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1613359900000|2021-02-15 03:31:40|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613359940000|2021-02-15 03:32:20|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|1
1613359950000|2021-02-15 03:32:30|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|1
1613359960000|2021-02-15 03:32:40|7291.3|7266.3|7291.1|7266.1|7291.3|7266.3|7291.1|7266.1|2
1613359970000|2021-02-15 03:32:50|7291|7266|7291|7266|7291|7266|7291|7266|1
1613360040000|2021-02-15 03:34:00|7290.9|7265.9|7291|7266|7291|7266|7290.9|7265.9|4
1613360070000|2021-02-15 03:34:30|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1613360080000|2021-02-15 03:34:40|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1613360090000|2021-02-15 03:34:50|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1613360100000|2021-02-15 03:35:00|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.1|7271.1|3
1613360110000|2021-02-15 03:35:10|7286|7271|7286|7271|7286|7271|7286|7271|1
1613360130000|2021-02-15 03:35:30|7286.8|7271.8|7286.9|7271.9|7286.9|7271.9|7286.8|7271.8|2
1613360140000|2021-02-15 03:35:40|7286.5|7271.5|7286|7271|7286.5|7271.5|7286|7271|3
1613360170000|2021-02-15 03:36:10|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1613360180000|2021-02-15 03:36:20|7286.4|7271.4|7286.3|7271.3|7286.4|7271.4|7286.3|7271.3|2
1613360190000|2021-02-15 03:36:30|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613360280000|2021-02-15 03:38:00|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613360360000|2021-02-15 03:39:20|7285.8|7270.8|7285.1|7270.1|7285.8|7270.8|7285.1|7270.1|2
1613360370000|2021-02-15 03:39:30|7285.2|7270.2|7285.1|7270.1|7285.2|7270.2|7285.1|7270.1|2
1613360380000|2021-02-15 03:39:40|7285.2|7270.2|7285.5|7270.5|7286.1|7271.1|7285|7270|7
1613360410000|2021-02-15 03:40:10|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|1
1613360450000|2021-02-15 03:40:50|7285.4|7270.4|7285.4|7270.4|7285.5|7270.5|7285.2|7270.2|4
1613360460000|2021-02-15 03:41:00|7285.2|7270.2|7285.2|7270.2|7285.5|7270.5|7285.2|7270.2|6
1613360470000|2021-02-15 03:41:10|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613360490000|2021-02-15 03:41:30|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.6|7270.6|3
1613360500000|2021-02-15 03:41:40|7285.6|7270.6|7285.2|7270.2|7285.6|7270.6|7285.2|7270.2|2
1613360520000|2021-02-15 03:42:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613360720000|2021-02-15 03:45:20|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613360740000|2021-02-15 03:45:40|7286|7271|7286|7271|7286.1|7271.1|7286|7271|3
1613360750000|2021-02-15 03:45:50|7285.9|7270.9|7286.2|7271.2|7286.2|7271.2|7285.9|7270.9|2
1613360760000|2021-02-15 03:46:00|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613360780000|2021-02-15 03:46:20|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613360890000|2021-02-15 03:48:10|7285.8|7270.8|7285.9|7270.9|7285.9|7270.9|7285.8|7270.8|2
1613360900000|2021-02-15 03:48:20|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613360960000|2021-02-15 03:49:20|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613360970000|2021-02-15 03:49:30|7286|7271|7286|7271|7286|7271|7286|7271|1
1613360980000|2021-02-15 03:49:40|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613361010000|2021-02-15 03:50:10|7285.6|7270.6|7285.6|7270.6|7285.9|7270.9|7285.6|7270.6|3
1613361050000|2021-02-15 03:50:50|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613361060000|2021-02-15 03:51:00|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613361080000|2021-02-15 03:51:20|7285.9|7270.9|7285.6|7270.6|7285.9|7270.9|7285.6|7270.6|2
1613361240000|2021-02-15 03:54:00|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613361250000|2021-02-15 03:54:10|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1613361260000|2021-02-15 03:54:20|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1613361270000|2021-02-15 03:54:30|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613361290000|2021-02-15 03:54:50|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613361340000|2021-02-15 03:55:40|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613361370000|2021-02-15 03:56:10|7286.4|7271.4|7286.6|7271.6|7286.6|7271.6|7286.4|7271.4|2
1613361420000|2021-02-15 03:57:00|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613361490000|2021-02-15 03:58:10|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613361500000|2021-02-15 03:58:20|7286.4|7271.4|7286.2|7271.2|7286.4|7271.4|7286.2|7271.2|2
1613361510000|2021-02-15 03:58:30|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.2|7271.2|3
1613361520000|2021-02-15 03:58:40|7286.1|7271.1|7286.9|7271.9|7286.9|7271.9|7285.6|7270.6|11
1613361530000|2021-02-15 03:58:50|7286.4|7271.4|7286.9|7271.9|7286.9|7271.9|7286.4|7271.4|5
1613361540000|2021-02-15 03:59:00|7286.4|7271.4|7286.6|7271.6|7286.9|7271.9|7286.1|7271.1|14
1613361550000|2021-02-15 03:59:10|7286.5|7271.5|7286.1|7271.1|7286.5|7271.5|7286.1|7271.1|2
1613361580000|2021-02-15 03:59:40|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|2
1613361610000|2021-02-15 04:00:10|7286.1|7271.1|7286|7271|7286.1|7271.1|7285.9|7270.9|4
1613361620000|2021-02-15 04:00:20|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613361630000|2021-02-15 04:00:30|7286|7271|7286.1|7271.1|7286.1|7271.1|7286|7271|4
1613361670000|2021-02-15 04:01:10|7286.4|7271.4|7286.1|7271.1|7286.4|7271.4|7286.1|7271.1|2
1613361730000|2021-02-15 04:02:10|7286.4|7271.4|7286.1|7271.1|7286.4|7271.4|7286.1|7271.1|2
1613361740000|2021-02-15 04:02:20|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613361990000|2021-02-15 04:06:30|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|4
1613362000000|2021-02-15 04:06:40|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|6
1613362010000|2021-02-15 04:06:50|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|6
1613362020000|2021-02-15 04:07:00|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|2
1613362030000|2021-02-15 04:07:10|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|2
1613362040000|2021-02-15 04:07:20|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|2
1613362050000|2021-02-15 04:07:30|7286.3|7271.3|7286.3|7271.3|7286.4|7271.4|7286.3|7271.3|3
1613362060000|2021-02-15 04:07:40|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613362070000|2021-02-15 04:07:50|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613362100000|2021-02-15 04:08:20|7286.4|7271.4|7286.3|7271.3|7286.4|7271.4|7286.3|7271.3|2
1613362120000|2021-02-15 04:08:40|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613362130000|2021-02-15 04:08:50|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613362150000|2021-02-15 04:09:10|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613362570000|2021-02-15 04:16:10|7286|7271|7285.9|7270.9|7286|7271|7285.9|7270.9|2
1613362650000|2021-02-15 04:17:30|7286|7271|7286.2|7271.2|7286.2|7271.2|7286|7271|2
1613362670000|2021-02-15 04:17:50|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1613362680000|2021-02-15 04:18:00|7287|7272|7287|7272|7287|7272|7287|7272|1
1613362690000|2021-02-15 04:18:10|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1613362700000|2021-02-15 04:18:20|7287.7|7272.7|7288.5|7273.5|7288.5|7273.5|7287.7|7272.7|6
1613362710000|2021-02-15 04:18:30|7288.6|7273.6|7288.7|7273.7|7289.4|7274.4|7288.6|7273.6|14
1613362720000|2021-02-15 04:18:40|7288.8|7273.8|7289.2|7274.2|7289.2|7274.2|7288.8|7273.8|4
1613362730000|2021-02-15 04:18:50|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1613362740000|2021-02-15 04:19:00|7289.2|7274.2|7288.6|7273.6|7289.2|7274.2|7288.5|7273.5|5
1613362750000|2021-02-15 04:19:10|7289.5|7274.5|7289.8|7274.8|7289.8|7274.8|7289.5|7274.5|2
1613362760000|2021-02-15 04:19:20|7290.2|7275.2|7289.6|7274.6|7290.3|7275.3|7289.3|7274.3|6
1613362770000|2021-02-15 04:19:30|7289|7274|7289|7274|7289|7274|7289|7274|1
1613362780000|2021-02-15 04:19:40|7289.6|7274.6|7289.9|7274.9|7289.9|7274.9|7289.6|7274.6|7
1613362790000|2021-02-15 04:19:50|7289.8|7274.8|7290|7275|7290|7275|7289.8|7274.8|2
1613362800000|2021-02-15 04:20:00|7290.1|7275.1|7290.8|7275.8|7291|7276|7290.1|7275.1|5
1613362810000|2021-02-15 04:20:10|7291.1|7276.1|7297|7272|7297.4|7277.1|7291.1|7272|16
1613362820000|2021-02-15 04:20:20|7297.3|7272.3|7292.5|7277.5|7297.3|7277.5|7292|7272.3|6
1613362830000|2021-02-15 04:20:30|7292.4|7277.4|7292.3|7277.3|7292.8|7277.8|7292.3|7277.3|9
1613362840000|2021-02-15 04:20:40|7292.8|7277.8|7292.6|7277.6|7293|7278|7292.4|7277.4|4
1613362850000|2021-02-15 04:20:50|7292.8|7277.8|7293.7|7278.7|7293.8|7278.8|7292.8|7277.8|6
1613362860000|2021-02-15 04:21:00|7293.8|7278.8|7293.3|7278.3|7293.9|7278.9|7293.3|7278.3|5
1613362870000|2021-02-15 04:21:10|7292.6|7277.6|7291.5|7276.5|7292.6|7277.6|7291.5|7276.5|6
1613362880000|2021-02-15 04:21:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613362900000|2021-02-15 04:21:40|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.8|7276.8|2
1613362910000|2021-02-15 04:21:50|7292|7277|7292|7277|7292|7277|7292|7277|1
1613362930000|2021-02-15 04:22:10|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.6|7276.6|3
1613362940000|2021-02-15 04:22:20|7291.5|7276.5|7292|7277|7292|7277|7291.5|7276.5|3
1613362960000|2021-02-15 04:22:40|7292.1|7277.1|7294.1|7279.1|7294.1|7279.1|7292.1|7277.1|7
1613362970000|2021-02-15 04:22:50|7294.4|7279.4|7295.1|7280.1|7295.1|7280.1|7294.4|7279.4|5
1613362980000|2021-02-15 04:23:00|7295|7280|7295|7280|7295|7280|7294.8|7279.8|3
1613362990000|2021-02-15 04:23:10|7294.9|7279.9|7294.8|7279.8|7295|7280|7294.6|7279.6|5
1613363010000|2021-02-15 04:23:30|7294.5|7279.5|7294.8|7279.8|7294.8|7279.8|7294.3|7279.3|4
1613363020000|2021-02-15 04:23:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613363040000|2021-02-15 04:24:00|7294|7279|7293.1|7278.1|7298.1|7279|7293.1|7272.9|9
1613363050000|2021-02-15 04:24:10|7293|7278|7293.3|7278.3|7293.3|7278.3|7293|7278|3
1613363060000|2021-02-15 04:24:20|7293.5|7278.5|7293.8|7278.8|7293.8|7278.8|7293.5|7278.5|2
1613363080000|2021-02-15 04:24:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613363090000|2021-02-15 04:24:50|7293.3|7278.3|7292.3|7277.3|7293.3|7278.3|7292.3|7277.3|3
1613363100000|2021-02-15 04:25:00|7297.3|7272.3|7297.6|7272.6|7297.6|7272.6|7297|7272|8
1613363110000|2021-02-15 04:25:10|7297.4|7272.4|7292.4|7277.4|7297.4|7277.4|7291.1|7270.9|15
1613363120000|2021-02-15 04:25:20|7292.6|7277.6|7292.9|7277.9|7293.3|7278.3|7292.6|7277.6|5
1613363130000|2021-02-15 04:25:30|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1613363140000|2021-02-15 04:25:40|7297.8|7272.8|7297.9|7272.9|7297.9|7272.9|7297.8|7272.8|2
1613363150000|2021-02-15 04:25:50|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1613363170000|2021-02-15 04:26:10|7297.9|7272.9|7293.3|7278.3|7298.1|7278.3|7293.3|7272.9|4
1613363180000|2021-02-15 04:26:20|7294.6|7279.6|7295.6|7280.6|7300|7280.6|7294.6|7274.9|10
1613363190000|2021-02-15 04:26:30|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613363200000|2021-02-15 04:26:40|7295|7280|7294.9|7279.9|7295.4|7280.4|7294.9|7279.9|4
1613363220000|2021-02-15 04:27:00|7294.7|7279.7|7294.8|7279.8|7294.8|7279.8|7293.3|7278.3|11
1613363230000|2021-02-15 04:27:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613363250000|2021-02-15 04:27:30|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613363260000|2021-02-15 04:27:40|7295.5|7280.5|7295.9|7280.9|7295.9|7280.9|7295.5|7280.5|4
1613363270000|2021-02-15 04:27:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613363280000|2021-02-15 04:28:00|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7295.3|7280.3|4
1613363290000|2021-02-15 04:28:10|7296.4|7281.4|7296.9|7281.9|7296.9|7281.9|7295.9|7280.9|8
1613363300000|2021-02-15 04:28:20|7296.7|7281.7|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|2
1613363310000|2021-02-15 04:28:30|7295.9|7280.9|7296|7281|7296.4|7281.4|7295.7|7280.7|9
1613363320000|2021-02-15 04:28:40|7295.6|7280.6|7295.9|7280.9|7295.9|7280.9|7295.5|7280.5|7
1613363340000|2021-02-15 04:29:00|7296.8|7281.8|7296.3|7281.3|7296.8|7281.8|7296.3|7281.3|6
1613363350000|2021-02-15 04:29:10|7296|7281|7296.1|7281.1|7296.5|7281.5|7296|7281|6
1613363360000|2021-02-15 04:29:20|7296|7281|7295.6|7280.6|7296|7281|7295.3|7280.3|3
1613363370000|2021-02-15 04:29:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613363380000|2021-02-15 04:29:40|7295.8|7280.8|7296|7281|7296|7281|7295.8|7280.8|2
1613363390000|2021-02-15 04:29:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613363400000|2021-02-15 04:30:00|7296.4|7281.4|7296|7281|7296.4|7281.4|7296|7281|3
1613363410000|2021-02-15 04:30:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296|7281|3
1613363440000|2021-02-15 04:30:40|7296.3|7281.3|7296.4|7281.4|7296.8|7281.8|7296.3|7281.3|5
1613363450000|2021-02-15 04:30:50|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|2
1613363460000|2021-02-15 04:31:00|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613363470000|2021-02-15 04:31:10|7296.6|7281.6|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|2
1613363490000|2021-02-15 04:31:30|7296.8|7281.8|7297.1|7282.1|7297.1|7282.1|7296.8|7281.8|2
1613363500000|2021-02-15 04:31:40|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613363520000|2021-02-15 04:32:00|7296.9|7281.9|7296.6|7281.6|7296.9|7281.9|7296.4|7281.4|4
1613363530000|2021-02-15 04:32:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613363550000|2021-02-15 04:32:30|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|2
1613363560000|2021-02-15 04:32:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613363570000|2021-02-15 04:32:50|7296.8|7281.8|7297|7282|7297|7282|7296.8|7281.8|3
1613363580000|2021-02-15 04:33:00|7296.9|7281.9|7297.5|7282.5|7297.5|7282.5|7296.9|7281.9|4
1613363590000|2021-02-15 04:33:10|7297.6|7282.6|7297.8|7282.8|7297.9|7282.9|7297.5|7282.5|4
1613363600000|2021-02-15 04:33:20|7297.6|7282.6|7297.5|7282.5|7297.6|7282.6|7297.4|7282.4|5
1613363610000|2021-02-15 04:33:30|7297.4|7282.4|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|3
1613363660000|2021-02-15 04:34:20|7297.3|7282.3|7297.1|7282.1|7297.3|7282.3|7297.1|7282.1|2
1613363670000|2021-02-15 04:34:30|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1613363720000|2021-02-15 04:35:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613363730000|2021-02-15 04:35:30|7297.4|7282.4|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|2
1613363750000|2021-02-15 04:35:50|7297|7282|7296.9|7281.9|7297|7282|7296.9|7281.9|2
1613363760000|2021-02-15 04:36:00|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|2
1613363780000|2021-02-15 04:36:20|7296.7|7281.7|7296.9|7281.9|7296.9|7281.9|7296.7|7281.7|2
1613363790000|2021-02-15 04:36:30|7296.6|7281.6|7295.9|7280.9|7296.6|7281.6|7295.9|7280.9|3
1613363800000|2021-02-15 04:36:40|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|2
1613363810000|2021-02-15 04:36:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613363820000|2021-02-15 04:37:00|7295.9|7280.9|7296.2|7281.2|7296.5|7281.5|7295.9|7280.9|3
1613363830000|2021-02-15 04:37:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1613363920000|2021-02-15 04:38:40|7295.7|7280.7|7295.9|7280.9|7295.9|7280.9|7295.5|7280.5|5
1613363940000|2021-02-15 04:39:00|7295.8|7280.8|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|2
1613363950000|2021-02-15 04:39:10|7295.1|7280.1|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|2
1613363960000|2021-02-15 04:39:20|7294.6|7279.6|7294.8|7279.8|7294.9|7279.9|7294.6|7279.6|3
1613363970000|2021-02-15 04:39:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7294.6|7279.6|4
1613364000000|2021-02-15 04:40:00|7295.3|7280.3|7295.6|7280.6|7295.6|7280.6|7295.3|7280.3|3
1613364040000|2021-02-15 04:40:40|7295.9|7280.9|7296.3|7281.3|7296.3|7281.3|7295.9|7280.9|2
1613364060000|2021-02-15 04:41:00|7296.1|7281.1|7297.1|7282.1|7297.1|7282.1|7296.1|7281.1|5
1613364070000|2021-02-15 04:41:10|7297|7282|7297|7282|7297|7282|7297|7282|1
1613364080000|2021-02-15 04:41:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613364090000|2021-02-15 04:41:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613364160000|2021-02-15 04:42:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613364180000|2021-02-15 04:43:00|7296.4|7281.4|7296.5|7281.5|7296.6|7281.6|7296.4|7281.4|3
1613364240000|2021-02-15 04:44:00|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613364250000|2021-02-15 04:44:10|7296.7|7281.7|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|2
1613364260000|2021-02-15 04:44:20|7296.6|7281.6|7296.4|7281.4|7296.6|7281.6|7296.4|7281.4|2
1613364310000|2021-02-15 04:45:10|7296.5|7281.5|7296.7|7281.7|7296.7|7281.7|7296.5|7281.5|2
1613364320000|2021-02-15 04:45:20|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613364360000|2021-02-15 04:46:00|7296.6|7281.6|7297.2|7282.2|7297.2|7282.2|7296.6|7281.6|3
1613364420000|2021-02-15 04:47:00|7297|7282|7296.5|7281.5|7297|7282|7296.4|7281.4|4
1613364530000|2021-02-15 04:48:50|7296.7|7281.7|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|2
1613364580000|2021-02-15 04:49:40|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613364610000|2021-02-15 04:50:10|7296.5|7281.5|7297.2|7282.2|7297.2|7282.2|7296.5|7281.5|4
1613364620000|2021-02-15 04:50:20|7297|7282|7296.6|7281.6|7297|7282|7296.6|7281.6|3
1613364630000|2021-02-15 04:50:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613364660000|2021-02-15 04:51:00|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613364670000|2021-02-15 04:51:10|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613364710000|2021-02-15 04:51:50|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.2|7281.2|3
1613364740000|2021-02-15 04:52:20|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1613364780000|2021-02-15 04:53:00|7296.3|7281.3|7296.4|7281.4|7296.4|7281.4|7296.3|7281.3|2
1613364830000|2021-02-15 04:53:50|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|3
1613364890000|2021-02-15 04:54:50|7296.1|7281.1|7295.9|7280.9|7296.1|7281.1|7295.9|7280.9|2
1613364900000|2021-02-15 04:55:00|7295.2|7280.2|7295.2|7280.2|7295.5|7280.5|7295.2|7280.2|3
1613364910000|2021-02-15 04:55:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613364930000|2021-02-15 04:55:30|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613364940000|2021-02-15 04:55:40|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|2
1613364960000|2021-02-15 04:56:00|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|2
1613364970000|2021-02-15 04:56:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1613364980000|2021-02-15 04:56:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613364990000|2021-02-15 04:56:30|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|2
1613365030000|2021-02-15 04:57:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1613365040000|2021-02-15 04:57:20|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|2
1613365050000|2021-02-15 04:57:30|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613365060000|2021-02-15 04:57:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1613365070000|2021-02-15 04:57:50|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613365230000|2021-02-15 05:00:30|7295|7280|7295|7280|7295|7280|7295|7280|1
1613365240000|2021-02-15 05:00:40|7294.7|7279.7|7295|7280|7295.2|7280.2|7294.7|7279.7|5
1613365250000|2021-02-15 05:00:50|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613365260000|2021-02-15 05:01:00|7295.2|7280.2|7294.7|7279.7|7295.2|7280.2|7294.7|7279.7|3
1613365270000|2021-02-15 05:01:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1613365280000|2021-02-15 05:01:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613365370000|2021-02-15 05:02:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613365380000|2021-02-15 05:03:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1613365390000|2021-02-15 05:03:10|7294.7|7279.7|7295.2|7280.2|7295.2|7280.2|7294.7|7279.7|2
1613365430000|2021-02-15 05:03:50|7294.7|7279.7|7295.2|7280.2|7295.2|7280.2|7294.5|7279.5|6
1613365440000|2021-02-15 05:04:00|7295|7280|7294.2|7279.2|7295.1|7280.1|7294.2|7279.2|4
1613365460000|2021-02-15 05:04:20|7294|7279|7293.7|7278.7|7294.2|7279.2|7293.7|7278.7|3
1613365470000|2021-02-15 05:04:30|7294|7279|7294|7279|7294|7279|7294|7279|1
1613365480000|2021-02-15 05:04:40|7293.2|7278.2|7293.2|7278.2|7293.5|7278.5|7293.2|7278.2|5
1613365490000|2021-02-15 05:04:50|7293.7|7278.7|7293.5|7278.5|7293.7|7278.7|7293.1|7278.1|4
1613365500000|2021-02-15 05:05:00|7293.1|7278.1|7293.5|7278.5|7294|7279|7293.1|7278.1|10
1613365510000|2021-02-15 05:05:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613365520000|2021-02-15 05:05:20|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1613365530000|2021-02-15 05:05:30|7293.7|7278.7|7293.9|7278.9|7293.9|7278.9|7293.7|7278.7|2
1613365540000|2021-02-15 05:05:40|7293.6|7278.6|7293.6|7278.6|7293.9|7278.9|7293.6|7278.6|8
1613365560000|2021-02-15 05:06:00|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613365570000|2021-02-15 05:06:10|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1613365580000|2021-02-15 05:06:20|7293.9|7278.9|7293|7278|7293.9|7278.9|7293|7278|5
1613365610000|2021-02-15 05:06:50|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613365620000|2021-02-15 05:07:00|7293|7278|7293.7|7278.7|7293.9|7278.9|7293|7278|4
1613365640000|2021-02-15 05:07:20|7294|7279|7294|7279|7294|7279|7294|7279|1
1613365660000|2021-02-15 05:07:40|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1613365700000|2021-02-15 05:08:20|7293.5|7278.5|7292.9|7277.9|7293.5|7278.5|7292.9|7277.9|3
1613365710000|2021-02-15 05:08:30|7293|7278|7293|7278|7293|7278|7293|7278|1
1613365750000|2021-02-15 05:09:10|7293.3|7278.3|7292.6|7277.6|7293.3|7278.3|7292.6|7277.6|3
1613365760000|2021-02-15 05:09:20|7293|7278|7293.1|7278.1|7293.1|7278.1|7293|7278|2
1613365810000|2021-02-15 05:10:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613365820000|2021-02-15 05:10:20|7292.4|7277.4|7292.6|7277.6|7292.6|7277.6|7292.4|7277.4|2
1613365830000|2021-02-15 05:10:30|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613365840000|2021-02-15 05:10:40|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613365850000|2021-02-15 05:10:50|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1613365890000|2021-02-15 05:11:30|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1613365900000|2021-02-15 05:11:40|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1613365910000|2021-02-15 05:11:50|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613365950000|2021-02-15 05:12:30|7292.1|7277.1|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|2
1613365960000|2021-02-15 05:12:40|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613365970000|2021-02-15 05:12:50|7292|7277|7291.9|7276.9|7292|7277|7291.9|7276.9|2
1613366000000|2021-02-15 05:13:20|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1613366050000|2021-02-15 05:14:10|7291.2|7276.2|7291|7276|7291.2|7276.2|7291|7276|3
1613366070000|2021-02-15 05:14:30|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.2|7275.2|3
1613366090000|2021-02-15 05:14:50|7290.2|7275.2|7289.7|7274.7|7290.2|7275.2|7289.7|7274.7|2
1613366100000|2021-02-15 05:15:00|7289.6|7274.6|7289.2|7274.2|7289.7|7274.7|7289.2|7274.2|6
1613366110000|2021-02-15 05:15:10|7289.7|7274.7|7289.5|7274.5|7289.7|7274.7|7289.5|7274.5|2
1613366120000|2021-02-15 05:15:20|7289|7274|7289.7|7274.7|7289.7|7274.7|7288.7|7273.7|6
1613366130000|2021-02-15 05:15:30|7289.6|7274.6|7289.7|7274.7|7289.7|7274.7|7289.6|7274.6|2
1613366140000|2021-02-15 05:15:40|7290|7275|7292.2|7277.2|7292.2|7277.2|7290|7275|11
1613366150000|2021-02-15 05:15:50|7292|7277|7291.9|7276.9|7292|7277|7291.2|7276.2|12
1613366160000|2021-02-15 05:16:00|7292.4|7277.4|7291.7|7276.7|7292.4|7277.4|7291.7|7276.7|5
1613366170000|2021-02-15 05:16:10|7291.8|7276.8|7292|7277|7292.2|7277.2|7291.8|7276.8|5
1613366180000|2021-02-15 05:16:20|7292.2|7277.2|7292.7|7277.7|7292.7|7277.7|7292.2|7277.2|7
1613366190000|2021-02-15 05:16:30|7292.1|7277.1|7292.7|7277.7|7292.7|7277.7|7292.1|7277.1|7
1613366210000|2021-02-15 05:16:50|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613366220000|2021-02-15 05:17:00|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613366230000|2021-02-15 05:17:10|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1613366240000|2021-02-15 05:17:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613366260000|2021-02-15 05:17:40|7293|7278|7293.3|7278.3|7293.3|7278.3|7293|7278|2
1613366280000|2021-02-15 05:18:00|7293.4|7278.4|7293.3|7278.3|7293.4|7278.4|7293.3|7278.3|2
1613366310000|2021-02-15 05:18:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613366330000|2021-02-15 05:18:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613366340000|2021-02-15 05:19:00|7293|7278|7292.9|7277.9|7293.1|7278.1|7292.9|7277.9|7
1613366350000|2021-02-15 05:19:10|7293|7278|7292.9|7277.9|7293.1|7278.1|7292.9|7277.9|3
1613366360000|2021-02-15 05:19:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613366370000|2021-02-15 05:19:30|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613366420000|2021-02-15 05:20:20|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613366430000|2021-02-15 05:20:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613366500000|2021-02-15 05:21:40|7292.6|7277.6|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|2
1613366510000|2021-02-15 05:21:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613366530000|2021-02-15 05:22:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613366540000|2021-02-15 05:22:20|7293.6|7278.6|7293.8|7278.8|7293.9|7278.9|7293.6|7278.6|4
1613366560000|2021-02-15 05:22:40|7293.6|7278.6|7293.4|7278.4|7293.6|7278.6|7293.3|7278.3|4
1613366670000|2021-02-15 05:24:30|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|2
1613366700000|2021-02-15 05:25:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.4|7278.4|3
1613366710000|2021-02-15 05:25:10|7293.8|7278.8|7293.9|7278.9|7294|7279|7293.8|7278.8|4
1613366720000|2021-02-15 05:25:20|7294|7279|7293.9|7278.9|7294|7279|7293.9|7278.9|2
1613366740000|2021-02-15 05:25:40|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613366750000|2021-02-15 05:25:50|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613366760000|2021-02-15 05:26:00|7293.6|7278.6|7293.4|7278.4|7293.6|7278.6|7293.4|7278.4|2
1613366790000|2021-02-15 05:26:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613366890000|2021-02-15 05:28:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613366920000|2021-02-15 05:28:40|7293.6|7278.6|7293.9|7278.9|7293.9|7278.9|7293.4|7278.4|6
1613366950000|2021-02-15 05:29:10|7293.4|7278.4|7293.1|7278.1|7293.4|7278.4|7293.1|7278.1|2
1613366960000|2021-02-15 05:29:20|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613367020000|2021-02-15 05:30:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613367040000|2021-02-15 05:30:40|7293.4|7278.4|7294.1|7279.1|7294.1|7279.1|7293.4|7278.4|4
1613367050000|2021-02-15 05:30:50|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|3
1613367070000|2021-02-15 05:31:10|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|2
1613367180000|2021-02-15 05:33:00|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613367190000|2021-02-15 05:33:10|7293.9|7278.9|7293.9|7278.9|7294.1|7279.1|7293.6|7278.6|9
1613367200000|2021-02-15 05:33:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613367260000|2021-02-15 05:34:20|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|2
1613367320000|2021-02-15 05:35:20|7293.1|7278.1|7293.6|7278.6|7293.6|7278.6|7293.1|7278.1|3
1613367330000|2021-02-15 05:35:30|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613367390000|2021-02-15 05:36:30|7294|7279|7294.3|7279.3|7294.3|7279.3|7294|7279|4
1613367430000|2021-02-15 05:37:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613367530000|2021-02-15 05:38:50|7294.6|7279.6|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|3
1613367540000|2021-02-15 05:39:00|7294.8|7279.8|7294.6|7279.6|7294.9|7279.9|7294.6|7279.6|4
1613367560000|2021-02-15 05:39:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613367660000|2021-02-15 05:41:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613367670000|2021-02-15 05:41:10|7294.6|7279.6|7294|7279|7294.6|7279.6|7293.9|7278.9|5
1613367680000|2021-02-15 05:41:20|7293.9|7278.9|7294.1|7279.1|7294.1|7279.1|7293.9|7278.9|2
1613367710000|2021-02-15 05:41:50|7294.4|7279.4|7294.5|7279.5|7294.6|7279.6|7294.4|7279.4|4
1613367720000|2021-02-15 05:42:00|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|2
1613367730000|2021-02-15 05:42:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613367750000|2021-02-15 05:42:30|7294.7|7279.7|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|2
1613367760000|2021-02-15 05:42:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613367770000|2021-02-15 05:42:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613367780000|2021-02-15 05:43:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613367800000|2021-02-15 05:43:20|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|2
1613367830000|2021-02-15 05:43:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613367840000|2021-02-15 05:44:00|7294.5|7279.5|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|4
1613367850000|2021-02-15 05:44:10|7294.4|7279.4|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|2
1613367900000|2021-02-15 05:45:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613367930000|2021-02-15 05:45:30|7294|7279|7294.1|7279.1|7294.1|7279.1|7294|7279|2
1613367970000|2021-02-15 05:46:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613368050000|2021-02-15 05:47:30|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1613368110000|2021-02-15 05:48:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613368150000|2021-02-15 05:49:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613368170000|2021-02-15 05:49:30|7292.5|7277.5|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|4
1613368180000|2021-02-15 05:49:40|7292.3|7277.3|7292.7|7277.7|7292.7|7277.7|7292.3|7277.3|2
1613368190000|2021-02-15 05:49:50|7292.8|7277.8|7292.6|7277.6|7292.8|7277.8|7292.6|7277.6|2
1613368210000|2021-02-15 05:50:10|7292.5|7277.5|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|2
1613368220000|2021-02-15 05:50:20|7292.6|7277.6|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|2
1613368240000|2021-02-15 05:50:40|7292.6|7277.6|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|4
1613368250000|2021-02-15 05:50:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613368300000|2021-02-15 05:51:40|7292.9|7277.9|7293|7278|7293.1|7278.1|7292.9|7277.9|3
1613368400000|2021-02-15 05:53:20|7292.6|7277.6|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|2
1613368440000|2021-02-15 05:54:00|7292.5|7277.5|7293|7278|7293|7278|7292.5|7277.5|4
1613368550000|2021-02-15 05:55:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613368610000|2021-02-15 05:56:50|7293|7278|7293|7278|7293|7278|7293|7278|1
1613368640000|2021-02-15 05:57:20|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613368650000|2021-02-15 05:57:30|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1613368680000|2021-02-15 05:58:00|7292|7277|7292|7277|7292|7277|7292|7277|1
1613368690000|2021-02-15 05:58:10|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1613368800000|2021-02-15 06:00:00|7292|7277|7292|7277|7292|7277|7292|7277|1
1613368810000|2021-02-15 06:00:10|7291.7|7276.7|7291.6|7276.6|7291.7|7276.7|7291.6|7276.6|2
1613368840000|2021-02-15 06:00:40|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613368850000|2021-02-15 06:00:50|7292.1|7277.1|7291.8|7276.8|7292.1|7277.1|7291.8|7276.8|2
1613368860000|2021-02-15 06:01:00|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613368940000|2021-02-15 06:02:20|7292.4|7277.4|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|3
1613368950000|2021-02-15 06:02:30|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613368960000|2021-02-15 06:02:40|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613369070000|2021-02-15 06:04:30|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613369100000|2021-02-15 06:05:00|7292.1|7277.1|7292|7277|7292.1|7277.1|7291.7|7276.7|4
1613369110000|2021-02-15 06:05:10|7290.8|7275.8|7291.6|7276.6|7291.6|7276.6|7290.8|7275.8|3
1613369120000|2021-02-15 06:05:20|7291.4|7276.4|7291.6|7276.6|7292|7277|7291.4|7276.4|6
1613369140000|2021-02-15 06:05:40|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613369150000|2021-02-15 06:05:50|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292|7277|3
1613369200000|2021-02-15 06:06:40|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1613369210000|2021-02-15 06:06:50|7292.7|7277.7|7292.2|7277.2|7292.7|7277.7|7292.2|7277.2|3
1613369220000|2021-02-15 06:07:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1613369280000|2021-02-15 06:08:00|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1613369290000|2021-02-15 06:08:10|7292|7277|7292|7277|7292|7277|7292|7277|1
1613369300000|2021-02-15 06:08:20|7291.7|7276.7|7291.6|7276.6|7291.7|7276.7|7291.6|7276.6|2
1613369370000|2021-02-15 06:09:30|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613369490000|2021-02-15 06:11:30|7291.6|7276.6|7291.1|7276.1|7291.6|7276.6|7291.1|7276.1|3
1613369520000|2021-02-15 06:12:00|7290.9|7275.9|7291.1|7276.1|7291.1|7276.1|7290.9|7275.9|2
1613369540000|2021-02-15 06:12:20|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1613369560000|2021-02-15 06:12:40|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1613369570000|2021-02-15 06:12:50|7291|7276|7291.2|7276.2|7291.2|7276.2|7291|7276|2
1613369640000|2021-02-15 06:14:00|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1613369650000|2021-02-15 06:14:10|7291.6|7276.6|7291.9|7276.9|7291.9|7276.9|7291.6|7276.6|2
1613369670000|2021-02-15 06:14:30|7292.4|7277.4|7292.1|7277.1|7292.4|7277.4|7292.1|7277.1|2
1613369690000|2021-02-15 06:14:50|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613369710000|2021-02-15 06:15:10|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613369750000|2021-02-15 06:15:50|7292.3|7277.3|7292.8|7277.8|7292.8|7277.8|7292.3|7277.3|4
1613369760000|2021-02-15 06:16:00|7292.6|7277.6|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|2
1613369780000|2021-02-15 06:16:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613369840000|2021-02-15 06:17:20|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613369910000|2021-02-15 06:18:30|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1613369920000|2021-02-15 06:18:40|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1613369950000|2021-02-15 06:19:10|7292.4|7277.4|7292.1|7277.1|7292.4|7277.4|7292.1|7277.1|3
1613369970000|2021-02-15 06:19:30|7292|7277|7292|7277|7292|7277|7292|7277|1
1613370000000|2021-02-15 06:20:00|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613370090000|2021-02-15 06:21:30|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613370100000|2021-02-15 06:21:40|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1613370150000|2021-02-15 06:22:30|7292.6|7277.6|7292.6|7277.6|7292.9|7277.9|7292.6|7277.6|3
1613370170000|2021-02-15 06:22:50|7292.1|7277.1|7292.1|7277.1|7292.4|7277.4|7292.1|7277.1|3
1613370290000|2021-02-15 06:24:50|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1613370300000|2021-02-15 06:25:00|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613370310000|2021-02-15 06:25:10|7291.6|7276.6|7291.9|7276.9|7291.9|7276.9|7291.6|7276.6|2
1613370330000|2021-02-15 06:25:30|7291.8|7276.8|7291.1|7276.1|7291.8|7276.8|7291.1|7276.1|3
1613370340000|2021-02-15 06:25:40|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1613370360000|2021-02-15 06:26:00|7291.6|7276.6|7291.9|7276.9|7292.1|7277.1|7291.6|7276.6|3
1613370370000|2021-02-15 06:26:10|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1613370380000|2021-02-15 06:26:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613370390000|2021-02-15 06:26:30|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1613370410000|2021-02-15 06:26:50|7291.2|7276.2|7290.9|7275.9|7291.2|7276.2|7290.3|7275.3|8
1613370420000|2021-02-15 06:27:00|7290.8|7275.8|7290.4|7275.4|7290.8|7275.8|7290.4|7275.4|2
1613370450000|2021-02-15 06:27:30|7290.6|7275.6|7291.4|7276.4|7291.4|7276.4|7290.6|7275.6|4
1613370460000|2021-02-15 06:27:40|7291.1|7276.1|7290.3|7275.3|7291.1|7276.1|7290.3|7275.3|4
1613370470000|2021-02-15 06:27:50|7290.6|7275.6|7291.8|7276.8|7291.8|7276.8|7290.6|7275.6|7
1613370480000|2021-02-15 06:28:00|7291.7|7276.7|7292.3|7277.3|7292.3|7277.3|7291.7|7276.7|4
1613370490000|2021-02-15 06:28:10|7291.9|7276.9|7291.9|7276.9|7292.1|7277.1|7291.1|7276.1|8
1613370500000|2021-02-15 06:28:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1613370510000|2021-02-15 06:28:30|7291.4|7276.4|7291.6|7276.6|7291.6|7276.6|7291.4|7276.4|2
1613370530000|2021-02-15 06:28:50|7292|7277|7292.6|7277.6|7292.9|7277.9|7292|7277|8
1613370540000|2021-02-15 06:29:00|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613370550000|2021-02-15 06:29:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613370560000|2021-02-15 06:29:20|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1613370600000|2021-02-15 06:30:00|7293|7278|7292.9|7277.9|7293.9|7278.9|7292.9|7277.9|6
1613370610000|2021-02-15 06:30:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613370620000|2021-02-15 06:30:20|7293.4|7278.4|7293.4|7278.4|7293.9|7278.9|7293.4|7278.4|6
1613370630000|2021-02-15 06:30:30|7293.6|7278.6|7293.4|7278.4|7293.6|7278.6|7293.1|7278.1|4
1613370640000|2021-02-15 06:30:40|7293.1|7278.1|7293.4|7278.4|7293.4|7278.4|7293.1|7278.1|2
1613370660000|2021-02-15 06:31:00|7293.6|7278.6|7294.6|7279.6|7294.6|7279.6|7293.6|7278.6|4
1613370680000|2021-02-15 06:31:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613370700000|2021-02-15 06:31:40|7294.6|7279.6|7294.7|7279.7|7295.3|7280.3|7294.6|7279.6|6
1613370710000|2021-02-15 06:31:50|7294.6|7279.6|7294.7|7279.7|7295.1|7280.1|7294.6|7279.6|7
1613370720000|2021-02-15 06:32:00|7294.5|7279.5|7295.4|7280.4|7295.4|7280.4|7294.5|7279.5|5
1613370730000|2021-02-15 06:32:10|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613370740000|2021-02-15 06:32:20|7295|7280|7294.5|7279.5|7295|7280|7294.5|7279.5|4
1613370820000|2021-02-15 06:33:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613370830000|2021-02-15 06:33:50|7294.7|7279.7|7294.5|7279.5|7294.7|7279.7|7294.5|7279.5|2
1613370840000|2021-02-15 06:34:00|7294.6|7279.6|7294.7|7279.7|7294.9|7279.9|7294.6|7279.6|4
1613370860000|2021-02-15 06:34:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613370910000|2021-02-15 06:35:10|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613370940000|2021-02-15 06:35:40|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613370960000|2021-02-15 06:36:00|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613370970000|2021-02-15 06:36:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613370980000|2021-02-15 06:36:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613371040000|2021-02-15 06:37:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613371050000|2021-02-15 06:37:30|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613371070000|2021-02-15 06:37:50|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613371090000|2021-02-15 06:38:10|7293.6|7278.6|7293.7|7278.7|7294|7279|7293.6|7278.6|7
1613371100000|2021-02-15 06:38:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613371110000|2021-02-15 06:38:30|7294|7279|7294|7279|7294.2|7279.2|7294|7279|3
1613371120000|2021-02-15 06:38:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613371140000|2021-02-15 06:39:00|7294|7279|7293.9|7278.9|7294|7279|7293.5|7278.5|5
1613371150000|2021-02-15 06:39:10|7294|7279|7294.5|7279.5|7294.5|7279.5|7294|7279|6
1613371200000|2021-02-15 06:40:00|7294.1|7279.1|7293.7|7278.7|7294.1|7279.1|7293.7|7278.7|4
1613371220000|2021-02-15 06:40:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613371230000|2021-02-15 06:40:30|7293.1|7278.1|7292.9|7277.9|7293.1|7278.1|7292.9|7277.9|3
1613371240000|2021-02-15 06:40:40|7292.7|7277.7|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|3
1613371310000|2021-02-15 06:41:50|7293.1|7278.1|7293.2|7278.2|7293.2|7278.2|7293.1|7278.1|2
1613371390000|2021-02-15 06:43:10|7293.5|7278.5|7293.5|7278.5|7293.7|7278.7|7293.5|7278.5|3
1613371440000|2021-02-15 06:44:00|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613371450000|2021-02-15 06:44:10|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1613371460000|2021-02-15 06:44:20|7293.2|7278.2|7292.9|7277.9|7293.5|7278.5|7292.9|7277.9|7
1613371470000|2021-02-15 06:44:30|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613371540000|2021-02-15 06:45:40|7293.5|7278.5|7293.7|7278.7|7293.7|7278.7|7293.5|7278.5|2
1613371550000|2021-02-15 06:45:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613371690000|2021-02-15 06:48:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613371700000|2021-02-15 06:48:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613371730000|2021-02-15 06:48:50|7293.8|7278.8|7293.9|7278.9|7293.9|7278.9|7293.8|7278.8|2
1613371740000|2021-02-15 06:49:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613371820000|2021-02-15 06:50:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613371850000|2021-02-15 06:50:50|7293.8|7278.8|7293.6|7278.6|7293.8|7278.8|7293.6|7278.6|2
1613372050000|2021-02-15 06:54:10|7293.8|7278.8|7293.6|7278.6|7293.8|7278.8|7293.6|7278.6|2
1613372060000|2021-02-15 06:54:20|7293.8|7278.8|7293.6|7278.6|7293.8|7278.8|7293.6|7278.6|2
1613372120000|2021-02-15 06:55:20|7293.4|7278.4|7293.6|7278.6|7293.6|7278.6|7293.4|7278.4|2
1613372130000|2021-02-15 06:55:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613372350000|2021-02-15 06:59:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613372360000|2021-02-15 06:59:20|7294|7279|7294|7279|7294|7279|7294|7279|1
1613372420000|2021-02-15 07:00:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613372430000|2021-02-15 07:00:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613372450000|2021-02-15 07:00:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613372510000|2021-02-15 07:01:50|7294.8|7279.8|7294.8|7279.8|7294.9|7279.9|7294.8|7279.8|3
1613372530000|2021-02-15 07:02:10|7294.9|7279.9|7294.6|7279.6|7294.9|7279.9|7294.6|7279.6|3
1613372540000|2021-02-15 07:02:20|7294.9|7279.9|7295.1|7280.1|7295.1|7280.1|7294.8|7279.8|3
1613372550000|2021-02-15 07:02:30|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1613372710000|2021-02-15 07:05:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613372820000|2021-02-15 07:07:00|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|1
1613372920000|2021-02-15 07:08:40|7300.4|7275.4|7300.6|7275.6|7300.6|7275.6|7300.4|7275.4|3
1613372930000|2021-02-15 07:08:50|7300.4|7275.4|7295.4|7280.4|7300.4|7280.4|7295.4|7275.4|2
1613372940000|2021-02-15 07:09:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613372950000|2021-02-15 07:09:10|7295.6|7280.6|7300.9|7275.9|7300.9|7280.6|7295.4|7275.5|4
1613372960000|2021-02-15 07:09:20|7295.9|7280.9|7296.6|7281.6|7296.6|7281.6|7295.9|7280.9|3
1613372970000|2021-02-15 07:09:30|7296.4|7281.4|7296.6|7281.6|7296.6|7281.6|7296.4|7281.4|2
1613372990000|2021-02-15 07:09:50|7296.1|7281.1|7295.9|7280.9|7296.3|7281.3|7295.9|7280.9|4
1613373080000|2021-02-15 07:11:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613373090000|2021-02-15 07:11:30|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613373150000|2021-02-15 07:12:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613373220000|2021-02-15 07:13:40|7295.1|7280.1|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|2
1613373300000|2021-02-15 07:15:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613373320000|2021-02-15 07:15:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613373420000|2021-02-15 07:17:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613373440000|2021-02-15 07:17:20|7294.7|7279.7|7294.6|7279.6|7294.9|7279.9|7294.6|7279.6|3
1613373570000|2021-02-15 07:19:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613373580000|2021-02-15 07:19:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613373590000|2021-02-15 07:19:50|7294.4|7279.4|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|3
1613373600000|2021-02-15 07:20:00|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1613373620000|2021-02-15 07:20:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613373660000|2021-02-15 07:21:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613373710000|2021-02-15 07:21:50|7294.7|7279.7|7294.9|7279.9|7294.9|7279.9|7294.7|7279.7|2
1613373900000|2021-02-15 07:25:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1613374040000|2021-02-15 07:27:20|7295.1|7280.1|7295.4|7280.4|7295.5|7280.5|7295.1|7280.1|5
1613374050000|2021-02-15 07:27:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613374070000|2021-02-15 07:27:50|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|3
1613374110000|2021-02-15 07:28:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613374140000|2021-02-15 07:29:00|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1613374200000|2021-02-15 07:30:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613374220000|2021-02-15 07:30:20|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|2
1613374240000|2021-02-15 07:30:40|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|4
1613374250000|2021-02-15 07:30:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613374260000|2021-02-15 07:31:00|7295.6|7280.6|7295.8|7280.8|7295.9|7280.9|7295.6|7280.6|6
1613374270000|2021-02-15 07:31:10|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1613374280000|2021-02-15 07:31:20|7295.9|7280.9|7295.7|7280.7|7295.9|7280.9|7295.6|7280.6|6
1613374290000|2021-02-15 07:31:30|7295.6|7280.6|7295.9|7280.9|7295.9|7280.9|7295.6|7280.6|4
1613374310000|2021-02-15 07:31:50|7296|7281|7296.2|7281.2|7296.2|7281.2|7296|7281|2
1613374420000|2021-02-15 07:33:40|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613374460000|2021-02-15 07:34:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613374470000|2021-02-15 07:34:30|7296.2|7281.2|7296.2|7281.2|7296.4|7281.4|7295.9|7280.9|8
1613374540000|2021-02-15 07:35:40|7296.5|7281.5|7296.6|7281.6|7296.6|7281.6|7296.5|7281.5|2
1613374550000|2021-02-15 07:35:50|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613374560000|2021-02-15 07:36:00|7296.5|7281.5|7296.7|7281.7|7296.9|7281.9|7296.5|7281.5|4
1613374580000|2021-02-15 07:36:20|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613374600000|2021-02-15 07:36:40|7297|7282|7297|7282|7297|7282|7297|7282|1
1613374620000|2021-02-15 07:37:00|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613374630000|2021-02-15 07:37:10|7296.5|7281.5|7296.7|7281.7|7296.7|7281.7|7296.2|7281.2|6
1613374640000|2021-02-15 07:37:20|7296.5|7281.5|7296.7|7281.7|7296.7|7281.7|7296.5|7281.5|2
1613374740000|2021-02-15 07:39:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613374750000|2021-02-15 07:39:10|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1613374770000|2021-02-15 07:39:30|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1613374810000|2021-02-15 07:40:10|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.2|7281.2|2
1613374850000|2021-02-15 07:40:50|7296|7281|7296.2|7281.2|7296.2|7281.2|7296|7281|2
1613374870000|2021-02-15 07:41:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1613374910000|2021-02-15 07:41:50|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613374930000|2021-02-15 07:42:10|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613375020000|2021-02-15 07:43:40|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613375100000|2021-02-15 07:45:00|7296.3|7281.3|7296.8|7281.8|7296.9|7281.9|7296.3|7281.3|4
1613375110000|2021-02-15 07:45:10|7297|7282|7297.2|7282.2|7297.2|7282.2|7296.7|7281.7|3
1613375250000|2021-02-15 07:47:30|7296.8|7281.8|7296.7|7281.7|7296.8|7281.8|7296.7|7281.7|2
1613375360000|2021-02-15 07:49:20|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613375390000|2021-02-15 07:49:50|7296.5|7281.5|7296.6|7281.6|7296.9|7281.9|7296.3|7281.3|8
1613375400000|2021-02-15 07:50:00|7296.7|7281.7|7296.7|7281.7|7296.8|7281.8|7296.5|7281.5|6
1613375410000|2021-02-15 07:50:10|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.5|7281.5|3
1613375560000|2021-02-15 07:52:40|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613375580000|2021-02-15 07:53:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613375620000|2021-02-15 07:53:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613375630000|2021-02-15 07:53:50|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613375640000|2021-02-15 07:54:00|7296.6|7281.6|7296.6|7281.6|7296.8|7281.8|7296.4|7281.4|7
1613375650000|2021-02-15 07:54:10|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613375690000|2021-02-15 07:54:50|7296.4|7281.4|7295.8|7280.8|7296.4|7281.4|7295.8|7280.8|3
1613375700000|2021-02-15 07:55:00|7295.9|7280.9|7296|7281|7296.3|7281.3|7295.9|7280.9|6
1613375710000|2021-02-15 07:55:10|7295.9|7280.9|7295.9|7280.9|7296|7281|7295.9|7280.9|3
1613375800000|2021-02-15 07:56:40|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|2
1613375820000|2021-02-15 07:57:00|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613375830000|2021-02-15 07:57:10|7295.3|7280.3|7295.9|7280.9|7295.9|7280.9|7295.1|7280.1|3
1613375840000|2021-02-15 07:57:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613375850000|2021-02-15 07:57:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613375860000|2021-02-15 07:57:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.1|7280.1|3
1613375910000|2021-02-15 07:58:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613375920000|2021-02-15 07:58:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613375950000|2021-02-15 07:59:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613375970000|2021-02-15 07:59:30|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|3
1613375980000|2021-02-15 07:59:40|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1613376020000|2021-02-15 08:00:20|7295.5|7280.5|7295.9|7280.9|7296|7281|7295.5|7280.5|4
1613376140000|2021-02-15 08:02:20|7296.2|7281.2|7296|7281|7296.2|7281.2|7296|7281|3
1613376150000|2021-02-15 08:02:30|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613376160000|2021-02-15 08:02:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613376200000|2021-02-15 08:03:20|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|2
1613376210000|2021-02-15 08:03:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613376220000|2021-02-15 08:03:40|7296|7281|7295.9|7280.9|7296|7281|7295.9|7280.9|2
1613376240000|2021-02-15 08:04:00|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1613376280000|2021-02-15 08:04:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613376350000|2021-02-15 08:05:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613376390000|2021-02-15 08:06:30|7295|7280|7294.7|7279.7|7295|7280|7294.4|7279.4|7
1613376400000|2021-02-15 08:06:40|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1613376460000|2021-02-15 08:07:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613376470000|2021-02-15 08:07:50|7294.4|7279.4|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|2
1613376480000|2021-02-15 08:08:00|7294.3|7279.3|7294.5|7279.5|7294.5|7279.5|7294.2|7279.2|3
1613376500000|2021-02-15 08:08:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613376550000|2021-02-15 08:09:10|7294|7279|7293.7|7278.7|7294|7279|7293.7|7278.7|2
1613376560000|2021-02-15 08:09:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613376570000|2021-02-15 08:09:30|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613376580000|2021-02-15 08:09:40|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613376590000|2021-02-15 08:09:50|7293.4|7278.4|7293.2|7278.2|7293.4|7278.4|7293.2|7278.2|2
1613376610000|2021-02-15 08:10:10|7293|7278|7293|7278|7293|7278|7293|7278|1
1613376630000|2021-02-15 08:10:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613376640000|2021-02-15 08:10:40|7292.1|7277.1|7291.9|7276.9|7292.1|7277.1|7291.9|7276.9|2
1613376650000|2021-02-15 08:10:50|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1613376660000|2021-02-15 08:11:00|7292|7277|7292.4|7277.4|7292.4|7277.4|7292|7277|2
1613376670000|2021-02-15 08:11:10|7292.5|7277.5|7293|7278|7293|7278|7292.5|7277.5|3
1613376700000|2021-02-15 08:11:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613376720000|2021-02-15 08:12:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1613376750000|2021-02-15 08:12:30|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613376780000|2021-02-15 08:13:00|7293|7278|7293|7278|7293|7278|7292.7|7277.7|3
1613376830000|2021-02-15 08:13:50|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613376840000|2021-02-15 08:14:00|7292.5|7277.5|7292.1|7277.1|7292.5|7277.5|7292.1|7277.1|3
1613376890000|2021-02-15 08:14:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613376900000|2021-02-15 08:15:00|7292.5|7277.5|7292.7|7277.7|7292.7|7277.7|7292.5|7277.5|2
1613376910000|2021-02-15 08:15:10|7292.5|7277.5|7292.5|7277.5|7292.7|7277.7|7292.5|7277.5|3
1613376920000|2021-02-15 08:15:20|7292.7|7277.7|7292.8|7277.8|7292.8|7277.8|7292.7|7277.7|2
1613376950000|2021-02-15 08:15:50|7292.6|7277.6|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|2
1613376960000|2021-02-15 08:16:00|7292.8|7277.8|7292.6|7277.6|7292.8|7277.8|7292.6|7277.6|2
1613376970000|2021-02-15 08:16:10|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1613376990000|2021-02-15 08:16:30|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613377000000|2021-02-15 08:16:40|7293|7278|7293.2|7278.2|7293.2|7278.2|7293|7278|2
1613377030000|2021-02-15 08:17:10|7293|7278|7293.2|7278.2|7293.2|7278.2|7293|7278|2
1613377040000|2021-02-15 08:17:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613377070000|2021-02-15 08:17:50|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613377140000|2021-02-15 08:19:00|7293|7278|7293.2|7278.2|7293.2|7278.2|7293|7278|2
1613377200000|2021-02-15 08:20:00|7293|7278|7293|7278|7293.2|7278.2|7293|7278|3
1613377210000|2021-02-15 08:20:10|7293.2|7278.2|7293|7278|7293.2|7278.2|7293|7278|2
1613377220000|2021-02-15 08:20:20|7293.2|7278.2|7293|7278|7293.2|7278.2|7293|7278|2
1613377230000|2021-02-15 08:20:30|7293.1|7278.1|7293.7|7278.7|7293.7|7278.7|7293.1|7278.1|4
1613377390000|2021-02-15 08:23:10|7293.4|7278.4|7293.5|7278.5|7293.5|7278.5|7293.4|7278.4|2
1613377400000|2021-02-15 08:23:20|7293.7|7278.7|7293.4|7278.4|7293.7|7278.7|7293.4|7278.4|3
1613377420000|2021-02-15 08:23:40|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613377460000|2021-02-15 08:24:20|7293.1|7278.1|7292.9|7277.9|7293.1|7278.1|7292.9|7277.9|2
1613377520000|2021-02-15 08:25:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613377530000|2021-02-15 08:25:30|7292.5|7277.5|7291.8|7276.8|7292.5|7277.5|7291.2|7276.2|11
1613377550000|2021-02-15 08:25:50|7292.1|7277.1|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|3
1613377560000|2021-02-15 08:26:00|7291.8|7276.8|7292|7277|7292.1|7277.1|7291.8|7276.8|4
1613377570000|2021-02-15 08:26:10|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.7|7276.7|4
1613377590000|2021-02-15 08:26:30|7291.8|7276.8|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|3
1613377600000|2021-02-15 08:26:40|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|4
1613377610000|2021-02-15 08:26:50|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1613377650000|2021-02-15 08:27:30|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1613377660000|2021-02-15 08:27:40|7291.9|7276.9|7293.1|7278.1|7293.1|7278.1|7291.8|7276.8|9
1613377730000|2021-02-15 08:28:50|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|2
1613377740000|2021-02-15 08:29:00|7292.6|7277.6|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|2
1613377770000|2021-02-15 08:29:30|7293.2|7278.2|7293.3|7278.3|7293.3|7278.3|7293.2|7278.2|2
1613377780000|2021-02-15 08:29:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613377830000|2021-02-15 08:30:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613377880000|2021-02-15 08:31:20|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613377970000|2021-02-15 08:32:50|7293.4|7278.4|7293.7|7278.7|7293.7|7278.7|7293.4|7278.4|3
1613377980000|2021-02-15 08:33:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613378070000|2021-02-15 08:34:30|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|2
1613378120000|2021-02-15 08:35:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613378150000|2021-02-15 08:35:50|7293.5|7278.5|7293.3|7278.3|7293.5|7278.5|7293.3|7278.3|2
1613378160000|2021-02-15 08:36:00|7293.2|7278.2|7292.7|7277.7|7293.2|7278.2|7292.7|7277.7|3
1613378170000|2021-02-15 08:36:10|7292.8|7277.8|7293|7278|7293|7278|7292.8|7277.8|2
1613378180000|2021-02-15 08:36:20|7293.5|7278.5|7293.5|7278.5|7293.6|7278.6|7293.1|7278.1|4
1613378190000|2021-02-15 08:36:30|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613378210000|2021-02-15 08:36:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1613378250000|2021-02-15 08:37:30|7293.8|7278.8|7293.9|7278.9|7293.9|7278.9|7293.4|7278.4|6
1613378270000|2021-02-15 08:37:50|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.7|7278.7|2
1613378290000|2021-02-15 08:38:10|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1613378320000|2021-02-15 08:38:40|7293.5|7278.5|7293.7|7278.7|7293.7|7278.7|7293.5|7278.5|3
1613378390000|2021-02-15 08:39:50|7293.6|7278.6|7293.6|7278.6|7293.7|7278.7|7293.6|7278.6|3
1613378400000|2021-02-15 08:40:00|7293.7|7278.7|7293.5|7278.5|7293.7|7278.7|7293.5|7278.5|4
1613378410000|2021-02-15 08:40:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|3
1613378420000|2021-02-15 08:40:20|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613378500000|2021-02-15 08:41:40|7293.8|7278.8|7294.2|7279.2|7294.3|7279.3|7293.8|7278.8|4
1613378510000|2021-02-15 08:41:50|7294.6|7279.6|7295|7280|7295|7280|7294.6|7279.6|3
1613378520000|2021-02-15 08:42:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613378560000|2021-02-15 08:42:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613378570000|2021-02-15 08:42:50|7295.3|7280.3|7294.7|7279.7|7295.3|7280.3|7294.7|7279.7|5
1613378580000|2021-02-15 08:43:00|7294.6|7279.6|7294.2|7279.2|7294.6|7279.6|7294.2|7279.2|4
1613378600000|2021-02-15 08:43:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613378680000|2021-02-15 08:44:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.1|7279.1|3
1613378700000|2021-02-15 08:45:00|7294|7279|7294|7279|7294|7279|7294|7279|1
1613378730000|2021-02-15 08:45:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613378750000|2021-02-15 08:45:50|7293.4|7278.4|7293.1|7278.1|7293.4|7278.4|7293.1|7278.1|4
1613378760000|2021-02-15 08:46:00|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613378800000|2021-02-15 08:46:40|7293.1|7278.1|7293.1|7278.1|7293.2|7278.2|7293.1|7278.1|3
1613378810000|2021-02-15 08:46:50|7293|7278|7291|7276|7293|7278|7290.5|7275.5|19
1613378820000|2021-02-15 08:47:00|7291.1|7276.1|7291.1|7276.1|7291.3|7276.3|7291|7276|9
1613378830000|2021-02-15 08:47:10|7291|7276|7292.7|7277.7|7292.7|7277.7|7291|7276|10
1613378850000|2021-02-15 08:47:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613378860000|2021-02-15 08:47:40|7292.8|7277.8|7292.9|7277.9|7292.9|7277.9|7292.8|7277.8|2
1613378890000|2021-02-15 08:48:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613378900000|2021-02-15 08:48:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613378910000|2021-02-15 08:48:30|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.3|7277.3|3
1613378920000|2021-02-15 08:48:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613378930000|2021-02-15 08:48:50|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613378940000|2021-02-15 08:49:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1613378950000|2021-02-15 08:49:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1613378960000|2021-02-15 08:49:20|7292.7|7277.7|7292.3|7277.3|7292.7|7277.7|7292.1|7277.1|9
1613378970000|2021-02-15 08:49:30|7292.4|7277.4|7291.3|7276.3|7292.4|7277.4|7291.3|7276.3|4
1613378980000|2021-02-15 08:49:40|7291.1|7276.1|7291.3|7276.3|7296.9|7277|7291|7271.6|14
1613378990000|2021-02-15 08:49:50|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|4
1613379000000|2021-02-15 08:50:00|7291.4|7276.4|7291.9|7276.9|7291.9|7276.9|7291.4|7276.4|2
1613379010000|2021-02-15 08:50:10|7292.2|7277.2|7292.5|7277.5|7292.5|7277.5|7292.2|7277.2|3
1613379020000|2021-02-15 08:50:20|7292.4|7277.4|7292.6|7277.6|7292.6|7277.6|7292.4|7277.4|2
1613379030000|2021-02-15 08:50:30|7292.4|7277.4|7292.2|7277.2|7292.4|7277.4|7292.2|7277.2|2
1613379070000|2021-02-15 08:51:10|7292.3|7277.3|7292.4|7277.4|7292.6|7277.6|7292.3|7277.3|4
1613379080000|2021-02-15 08:51:20|7292|7277|7292.1|7277.1|7292.1|7277.1|7292|7277|2
1613379090000|2021-02-15 08:51:30|7292.2|7277.2|7290.6|7275.6|7292.2|7277.2|7290.5|7275.5|4
1613379100000|2021-02-15 08:51:40|7291.1|7276.1|7295.6|7270.6|7295.6|7276.7|7291.1|7270|15
1613379110000|2021-02-15 08:51:50|7295.5|7270.5|7295.6|7270.6|7295.7|7270.7|7294.9|7269.9|15
1613379120000|2021-02-15 08:52:00|7295.7|7270.7|7295.5|7270.5|7295.9|7270.9|7294.9|7269.9|15
1613379130000|2021-02-15 08:52:10|7295.4|7270.4|7295.8|7270.8|7295.8|7270.8|7294.7|7269.7|16
1613379140000|2021-02-15 08:52:20|7290.5|7275.5|7294.9|7269.9|7295.4|7275.7|7290.5|7269.6|20
1613379150000|2021-02-15 08:52:30|7295|7270|7296.4|7271.4|7296.6|7275.9|7290.2|7269.9|8
1613379160000|2021-02-15 08:52:40|7297|7272|7297|7272|7297|7272|7297|7272|1
1613379190000|2021-02-15 08:53:10|7296.9|7271.9|7297|7272|7297|7272|7296.9|7271.9|2
1613379200000|2021-02-15 08:53:20|7296.9|7271.9|7292.1|7277.1|7297|7277.1|7292.1|7271.9|3
1613379240000|2021-02-15 08:54:00|7292.2|7277.2|7290.8|7275.8|7292.2|7277.2|7290.8|7275.8|6
1613379250000|2021-02-15 08:54:10|7295.2|7270.2|7295|7270|7295.8|7275.9|7290.4|7269.5|18
1613379260000|2021-02-15 08:54:20|7294.5|7269.5|7294.4|7269.4|7295.1|7270.1|7294.4|7269.4|20
1613379270000|2021-02-15 08:54:30|7295|7270|7290.5|7275.5|7295.4|7275.7|7290.2|7269.7|18
1613379280000|2021-02-15 08:54:40|7290.6|7275.6|7291.2|7276.2|7291.2|7276.2|7290.5|7275.5|8
1613379290000|2021-02-15 08:54:50|7291.4|7276.4|7292.3|7277.3|7292.4|7277.4|7291.2|7276.2|12
1613379300000|2021-02-15 08:55:00|7292.2|7277.2|7291.8|7276.8|7292.3|7277.3|7291.8|7276.8|4
1613379330000|2021-02-15 08:55:30|7292|7277|7292|7277|7292.8|7277.8|7292|7277|10
1613379340000|2021-02-15 08:55:40|7292.1|7277.1|7292.9|7277.9|7292.9|7277.9|7292.1|7277.1|4
1613379350000|2021-02-15 08:55:50|7292.8|7277.8|7293|7278|7293|7278|7292.8|7277.8|2
1613379370000|2021-02-15 08:56:10|7292.1|7277.1|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|4
1613379380000|2021-02-15 08:56:20|7292.4|7277.4|7292.8|7277.8|7293|7278|7292.4|7277.4|7
1613379390000|2021-02-15 08:56:30|7292.9|7277.9|7298.2|7273.2|7298.2|7278.5|7292.9|7273.2|4
1613379400000|2021-02-15 08:56:40|7293.4|7278.4|7293.2|7278.2|7293.5|7278.5|7293.1|7278.1|4
1613379410000|2021-02-15 08:56:50|7293.8|7278.8|7294.8|7279.8|7294.8|7279.8|7293.8|7278.8|7
1613379420000|2021-02-15 08:57:00|7295|7280|7294.5|7279.5|7295.1|7280.1|7294.3|7279.3|6
1613379430000|2021-02-15 08:57:10|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1613379440000|2021-02-15 08:57:20|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.3|7279.3|7
1613379450000|2021-02-15 08:57:30|7294.2|7279.2|7294.8|7279.8|7295.2|7280.2|7294.2|7279.2|5
1613379460000|2021-02-15 08:57:40|7295.4|7280.4|7295.3|7280.3|7295.5|7280.5|7295.2|7280.2|9
1613379470000|2021-02-15 08:57:50|7295.1|7280.1|7300.2|7275.2|7300.4|7280.3|7295.1|7275.2|6
1613379480000|2021-02-15 08:58:00|7300.3|7275.3|7295.6|7280.6|7300.3|7280.6|7295.6|7275.2|6
1613379490000|2021-02-15 08:58:10|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613379500000|2021-02-15 08:58:20|7295.8|7280.8|7296.2|7281.2|7301.1|7282.2|7295.8|7276.1|12
1613379510000|2021-02-15 08:58:30|7295.9|7280.9|7296.4|7281.4|7296.4|7281.4|7295.9|7280.9|3
1613379540000|2021-02-15 08:59:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613379550000|2021-02-15 08:59:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613379560000|2021-02-15 08:59:20|7296.2|7281.2|7297.2|7282.2|7297.2|7282.2|7296.2|7281.2|5
1613379570000|2021-02-15 08:59:30|7297.3|7282.3|7297.3|7282.3|7297.5|7282.5|7297.3|7282.3|4
1613379580000|2021-02-15 08:59:40|7297.2|7282.2|7304.2|7279.2|7304.2|7284.2|7297.2|7279|16
1613379590000|2021-02-15 08:59:50|7304.4|7279.4|7299.1|7284.1|7304.4|7284.1|7299.1|7278.8|11
1613379600000|2021-02-15 09:00:00|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|2
1613379610000|2021-02-15 09:00:10|7299|7284|7297.3|7282.3|7299|7284|7297.1|7282.1|16
1613379620000|2021-02-15 09:00:20|7297.2|7282.2|7297.7|7282.7|7297.7|7282.7|7297.2|7282.2|5
1613379630000|2021-02-15 09:00:30|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|10
1613379640000|2021-02-15 09:00:40|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|6
1613379650000|2021-02-15 09:00:50|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|4
1613379660000|2021-02-15 09:01:00|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|4
1613379670000|2021-02-15 09:01:10|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1613379680000|2021-02-15 09:01:20|7297.6|7282.6|7297.5|7282.5|7297.7|7282.7|7297.5|7282.5|3
1613379690000|2021-02-15 09:01:30|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1613379700000|2021-02-15 09:01:40|7297.4|7282.4|7301.6|7276.6|7301.6|7282.5|7296.3|7276.4|8
1613379710000|2021-02-15 09:01:50|7296|7281|7297|7282|7297|7282|7295.9|7280.9|5
1613379720000|2021-02-15 09:02:00|7297.1|7282.1|7297.2|7282.2|7297.4|7282.4|7297.1|7282.1|7
1613379730000|2021-02-15 09:02:10|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1613379740000|2021-02-15 09:02:20|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613379780000|2021-02-15 09:03:00|7296.2|7281.2|7295.8|7280.8|7296.2|7281.2|7295.7|7280.7|4
1613379790000|2021-02-15 09:03:10|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1613379800000|2021-02-15 09:03:20|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1613379810000|2021-02-15 09:03:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613379820000|2021-02-15 09:03:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613380030000|2021-02-15 09:07:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613380040000|2021-02-15 09:07:20|7295.5|7280.5|7294.9|7279.9|7295.5|7280.5|7294.9|7279.9|3
1613380050000|2021-02-15 09:07:30|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|1
1613380140000|2021-02-15 09:09:00|7300.1|7275.1|7295.3|7280.3|7300.1|7280.3|7295.3|7275.1|2
1613380230000|2021-02-15 09:10:30|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1613380290000|2021-02-15 09:11:30|7295|7280|7295|7280|7295.1|7280.1|7295|7280|3
1613380310000|2021-02-15 09:11:50|7294.9|7279.9|7295|7280|7295|7280|7294.9|7279.9|2
1613380330000|2021-02-15 09:12:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613380490000|2021-02-15 09:14:50|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1613380500000|2021-02-15 09:15:00|7295|7280|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|4
1613380510000|2021-02-15 09:15:10|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1613380520000|2021-02-15 09:15:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1613380540000|2021-02-15 09:15:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613380700000|2021-02-15 09:18:20|7294.3|7279.3|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|3
1613380720000|2021-02-15 09:18:40|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|2
1613380810000|2021-02-15 09:20:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613380820000|2021-02-15 09:20:20|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1613380830000|2021-02-15 09:20:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613380840000|2021-02-15 09:20:40|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|3
1613380850000|2021-02-15 09:20:50|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613380880000|2021-02-15 09:21:20|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613380890000|2021-02-15 09:21:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613380920000|2021-02-15 09:22:00|7294.2|7279.2|7294.4|7279.4|7294.4|7279.4|7294.1|7279.1|4
1613380930000|2021-02-15 09:22:10|7294.6|7279.6|7294.9|7279.9|7294.9|7279.9|7294.6|7279.6|5
1613380940000|2021-02-15 09:22:20|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1613380950000|2021-02-15 09:22:30|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|3
1613380960000|2021-02-15 09:22:40|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|4
1613380970000|2021-02-15 09:22:50|7295|7280|7296|7281|7296|7281|7294.9|7279.9|11
1613380980000|2021-02-15 09:23:00|7296.2|7281.2|7297|7282|7297.2|7282.2|7296.2|7281.2|10
1613380990000|2021-02-15 09:23:10|7296.8|7281.8|7296.7|7281.7|7296.8|7281.8|7296.6|7281.6|4
1613381000000|2021-02-15 09:23:20|7296.6|7281.6|7296.6|7281.6|7296.7|7281.7|7296.3|7281.3|8
1613381010000|2021-02-15 09:23:30|7296.7|7281.7|7297|7282|7297|7282|7296.7|7281.7|6
1613381020000|2021-02-15 09:23:40|7297.1|7282.1|7302.4|7277.4|7302.7|7282.7|7297.1|7277.4|5
1613381030000|2021-02-15 09:23:50|7302.5|7277.5|7302.4|7277.4|7302.6|7277.6|7302.4|7277.4|3
1613381040000|2021-02-15 09:24:00|7302.6|7277.6|7297.3|7282.3|7302.6|7282.4|7297.3|7277.6|3
1613381050000|2021-02-15 09:24:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613381090000|2021-02-15 09:24:50|7297|7282|7297|7282|7297|7282|7297|7282|1
1613381100000|2021-02-15 09:25:00|7296.9|7281.9|7297|7282|7297|7282|7296.8|7281.8|4
1613381110000|2021-02-15 09:25:10|7296.9|7281.9|7296.3|7281.3|7297|7282|7296.3|7281.3|3
1613381120000|2021-02-15 09:25:20|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|4
1613381140000|2021-02-15 09:25:40|7296.1|7281.1|7296|7281|7296.3|7281.3|7296|7281|3
1613381150000|2021-02-15 09:25:50|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1613381180000|2021-02-15 09:26:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296|7281|3
1613381210000|2021-02-15 09:26:50|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613381220000|2021-02-15 09:27:00|7296.3|7281.3|7296|7281|7296.4|7281.4|7296|7281|5
1613381230000|2021-02-15 09:27:10|7295.9|7280.9|7295.7|7280.7|7295.9|7280.9|7295.7|7280.7|2
1613381240000|2021-02-15 09:27:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613381250000|2021-02-15 09:27:30|7295.8|7280.8|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|2
1613381300000|2021-02-15 09:28:20|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1613381310000|2021-02-15 09:28:30|7296|7281|7296.5|7281.5|7296.5|7281.5|7295.8|7280.8|7
1613381320000|2021-02-15 09:28:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613381330000|2021-02-15 09:28:50|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613381430000|2021-02-15 09:30:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613381440000|2021-02-15 09:30:40|7296.7|7281.7|7297.4|7282.4|7297.4|7282.4|7296.7|7281.7|5
1613381450000|2021-02-15 09:30:50|7297.2|7282.2|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|2
1613381460000|2021-02-15 09:31:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613381540000|2021-02-15 09:32:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613381660000|2021-02-15 09:34:20|7297|7282|7297|7282|7297|7282|7296.9|7281.9|3
1613381680000|2021-02-15 09:34:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613381690000|2021-02-15 09:34:50|7296.6|7281.6|7295.7|7280.7|7296.6|7281.6|7295.7|7280.7|4
1613381700000|2021-02-15 09:35:00|7295.6|7280.6|7296.1|7281.1|7296.1|7281.1|7295.6|7280.6|4
1613381710000|2021-02-15 09:35:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613381720000|2021-02-15 09:35:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|3
1613381730000|2021-02-15 09:35:30|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|2
1613381740000|2021-02-15 09:35:40|7295.9|7280.9|7295.8|7280.8|7296|7281|7295.8|7280.8|4
1613381820000|2021-02-15 09:37:00|7295.9|7280.9|7296.2|7281.2|7296.2|7281.2|7295.9|7280.9|4
1613381830000|2021-02-15 09:37:10|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613381890000|2021-02-15 09:38:10|7296|7281|7295.8|7280.8|7296|7281|7295.8|7280.8|2
1613381900000|2021-02-15 09:38:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613381980000|2021-02-15 09:39:40|7296.2|7281.2|7296.7|7281.7|7296.7|7281.7|7296.2|7281.2|4
1613381990000|2021-02-15 09:39:50|7296.9|7281.9|7297.2|7282.2|7297.2|7282.2|7296.9|7281.9|5
1613382020000|2021-02-15 09:40:20|7297|7282|7297|7282|7297|7282|7297|7282|1
1613382040000|2021-02-15 09:40:40|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.2|7281.2|2
1613382050000|2021-02-15 09:40:50|7296.3|7281.3|7296.2|7281.2|7296.5|7281.5|7296.2|7281.2|3
1613382060000|2021-02-15 09:41:00|7296.3|7281.3|7296.2|7281.2|7296.5|7281.5|7296.2|7281.2|3
1613382070000|2021-02-15 09:41:10|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1613382090000|2021-02-15 09:41:30|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1613382130000|2021-02-15 09:42:10|7296|7281|7296|7281|7296|7281|7295.9|7280.9|3
1613382140000|2021-02-15 09:42:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613382170000|2021-02-15 09:42:50|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613382200000|2021-02-15 09:43:20|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1613382210000|2021-02-15 09:43:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613382220000|2021-02-15 09:43:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613382230000|2021-02-15 09:43:50|7295.8|7280.8|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|2
1613382240000|2021-02-15 09:44:00|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|2
1613382260000|2021-02-15 09:44:20|7296.6|7281.6|7296.4|7281.4|7296.6|7281.6|7296.4|7281.4|2
1613382270000|2021-02-15 09:44:30|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|2
1613382280000|2021-02-15 09:44:40|7296.1|7281.1|7295.9|7280.9|7296.1|7281.1|7295.8|7280.8|3
1613382290000|2021-02-15 09:44:50|7295.8|7280.8|7296.4|7281.4|7296.4|7281.4|7295.8|7280.8|3
1613382300000|2021-02-15 09:45:00|7296.3|7281.3|7297.1|7282.1|7297.1|7282.1|7296.3|7281.3|4
1613382310000|2021-02-15 09:45:10|7297|7282|7296.9|7281.9|7297|7282|7296.9|7281.9|2
1613382320000|2021-02-15 09:45:20|7297|7282|7297.3|7282.3|7297.3|7282.3|7297|7282|3
1613382330000|2021-02-15 09:45:30|7297.6|7282.6|7298|7283|7298|7283|7297.6|7282.6|2
1613382340000|2021-02-15 09:45:40|7298.1|7283.1|7298|7283|7298.1|7283.1|7297.7|7282.7|5
1613382350000|2021-02-15 09:45:50|7297.7|7282.7|7298.3|7283.3|7298.3|7283.3|7297.7|7282.7|3
1613382360000|2021-02-15 09:46:00|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613382370000|2021-02-15 09:46:10|7298.8|7283.8|7298.9|7283.9|7299|7284|7298.7|7283.7|7
1613382380000|2021-02-15 09:46:20|7298.3|7283.3|7298.9|7283.9|7298.9|7283.9|7298.1|7283.1|7
1613382390000|2021-02-15 09:46:30|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|2
1613382400000|2021-02-15 09:46:40|7299.2|7284.2|7300|7285|7300|7285|7299.2|7284.2|2
1613382410000|2021-02-15 09:46:50|7300.1|7285.1|7299|7284|7300.1|7285.1|7298.9|7283.9|11
1613382420000|2021-02-15 09:47:00|7299.2|7284.2|7299.5|7284.5|7299.6|7284.6|7299.2|7284.2|4
1613382440000|2021-02-15 09:47:20|7299.9|7284.9|7299.7|7284.7|7300|7285|7299.6|7284.6|4
1613382450000|2021-02-15 09:47:30|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|2
1613382460000|2021-02-15 09:47:40|7299.5|7284.5|7300.3|7285.3|7300.3|7285.3|7299.5|7284.5|6
1613382470000|2021-02-15 09:47:50|7299.8|7284.8|7299.2|7284.2|7299.8|7284.8|7299.2|7284.2|3
1613382480000|2021-02-15 09:48:00|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613382490000|2021-02-15 09:48:10|7299.5|7284.5|7299.7|7284.7|7299.7|7284.7|7299.5|7284.5|2
1613382500000|2021-02-15 09:48:20|7299.6|7284.6|7299.4|7284.4|7299.6|7284.6|7299.4|7284.4|3
1613382510000|2021-02-15 09:48:30|7299.7|7284.7|7300|7285|7300|7285|7299.7|7284.7|2
1613382520000|2021-02-15 09:48:40|7299.9|7284.9|7300.8|7285.8|7301.1|7286.1|7299.6|7284.6|10
1613382530000|2021-02-15 09:48:50|7300.9|7285.9|7301|7286|7301|7286|7300.9|7285.9|2
1613382540000|2021-02-15 09:49:00|7300.4|7285.4|7300.6|7285.6|7300.6|7285.6|7300.2|7285.2|5
1613382550000|2021-02-15 09:49:10|7300.7|7285.7|7300.7|7285.7|7301.3|7286.3|7300.7|7285.7|5
1613382560000|2021-02-15 09:49:20|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.7|7285.7|3
1613382570000|2021-02-15 09:49:30|7301|7286|7301.2|7286.2|7301.2|7286.2|7301|7286|2
1613382580000|2021-02-15 09:49:40|7300.6|7285.6|7300.7|7285.7|7300.7|7285.7|7300.6|7285.6|2
1613382590000|2021-02-15 09:49:50|7300.6|7285.6|7300.8|7285.8|7300.9|7285.9|7300.6|7285.6|5
1613382600000|2021-02-15 09:50:00|7300.9|7285.9|7301.3|7286.3|7301.3|7286.3|7300.8|7285.8|4
1613382610000|2021-02-15 09:50:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613382620000|2021-02-15 09:50:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1613382630000|2021-02-15 09:50:30|7301.8|7286.8|7302|7287|7302|7287|7301.8|7286.8|3
1613382640000|2021-02-15 09:50:40|7301.9|7286.9|7302.4|7287.4|7302.4|7287.4|7301.9|7286.9|4
1613382650000|2021-02-15 09:50:50|7302.2|7287.2|7301.9|7286.9|7302.2|7287.2|7301.9|7286.9|3
1613382660000|2021-02-15 09:51:00|7301.6|7286.6|7301.4|7286.4|7301.9|7286.9|7301.4|7286.4|9
1613382680000|2021-02-15 09:51:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1613382700000|2021-02-15 09:51:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1613382710000|2021-02-15 09:51:50|7301.8|7286.8|7301.5|7286.5|7302.2|7287.2|7301.5|7286.5|6
1613382720000|2021-02-15 09:52:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1613382740000|2021-02-15 09:52:20|7301.5|7286.5|7301.9|7286.9|7301.9|7286.9|7301.4|7286.4|5
1613382750000|2021-02-15 09:52:30|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1613382760000|2021-02-15 09:52:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1613382770000|2021-02-15 09:52:50|7302.1|7287.1|7301.4|7286.4|7302.1|7287.1|7301.4|7286.4|3
1613382780000|2021-02-15 09:53:00|7301.5|7286.5|7301.3|7286.3|7301.5|7286.5|7301.3|7286.3|3
1613382800000|2021-02-15 09:53:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1613382810000|2021-02-15 09:53:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613382820000|2021-02-15 09:53:40|7302|7287|7301.9|7286.9|7302|7287|7301.9|7286.9|2
1613382830000|2021-02-15 09:53:50|7302|7287|7301.8|7286.8|7302.2|7287.2|7301.8|7286.8|4
1613382850000|2021-02-15 09:54:10|7302.3|7287.3|7302.4|7287.4|7302.4|7287.4|7302.3|7287.3|2
1613382870000|2021-02-15 09:54:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1613382880000|2021-02-15 09:54:40|7302.9|7287.9|7302.9|7287.9|7303|7288|7302.8|7287.8|5
1613382890000|2021-02-15 09:54:50|7302.8|7287.8|7302.5|7287.5|7302.8|7287.8|7302.5|7287.5|2
1613382900000|2021-02-15 09:55:00|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1613382910000|2021-02-15 09:55:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1613382930000|2021-02-15 09:55:30|7302.6|7287.6|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|2
1613382960000|2021-02-15 09:56:00|7302.4|7287.4|7303|7288|7303|7288|7302.4|7287.4|5
1613382970000|2021-02-15 09:56:10|7302.7|7287.7|7302.5|7287.5|7302.7|7287.7|7302.5|7287.5|2
1613382980000|2021-02-15 09:56:20|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1613382990000|2021-02-15 09:56:30|7303.2|7288.2|7303|7288|7303.2|7288.2|7303|7288|5
1613383000000|2021-02-15 09:56:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613383010000|2021-02-15 09:56:50|7303|7288|7302.6|7287.6|7303|7288|7302.5|7287.5|3
1613383020000|2021-02-15 09:57:00|7302.4|7287.4|7302.4|7287.4|7302.7|7287.7|7302.4|7287.4|5
1613383030000|2021-02-15 09:57:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1613383050000|2021-02-15 09:57:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1613383060000|2021-02-15 09:57:40|7302.2|7287.2|7302.8|7287.8|7303.1|7288.1|7302.2|7287.2|8
1613383070000|2021-02-15 09:57:50|7302.9|7287.9|7302.1|7287.1|7302.9|7287.9|7302|7287|3
1613383080000|2021-02-15 09:58:00|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302|7287|6
1613383090000|2021-02-15 09:58:10|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1613383130000|2021-02-15 09:58:50|7301.5|7286.5|7302|7287|7302|7287|7301.4|7286.4|6
1613383150000|2021-02-15 09:59:10|7302.2|7287.2|7301.7|7286.7|7302.3|7287.3|7301.7|7286.7|3
1613383180000|2021-02-15 09:59:40|7301.6|7286.6|7301.2|7286.2|7301.6|7286.6|7301.2|7286.2|3
1613383210000|2021-02-15 10:00:10|7301|7286|7301|7286|7301|7286|7301|7286|1
1613383220000|2021-02-15 10:00:20|7300.9|7285.9|7301|7286|7301|7286|7300.7|7285.7|6
1613383230000|2021-02-15 10:00:30|7300.9|7285.9|7300.7|7285.7|7300.9|7285.9|7300.7|7285.7|2
1613383260000|2021-02-15 10:01:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1613383290000|2021-02-15 10:01:30|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1613383300000|2021-02-15 10:01:40|7299.8|7284.8|7300.1|7285.1|7300.1|7285.1|7299.8|7284.8|2
1613383310000|2021-02-15 10:01:50|7300|7285|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|3
1613383320000|2021-02-15 10:02:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.6|7284.6|3
1613383330000|2021-02-15 10:02:10|7299.7|7284.7|7299.1|7284.1|7299.7|7284.7|7299.1|7284.1|2
1613383340000|2021-02-15 10:02:20|7299|7284|7299.3|7284.3|7299.3|7284.3|7299|7284|6
1613383350000|2021-02-15 10:02:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1613383360000|2021-02-15 10:02:40|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1613383370000|2021-02-15 10:02:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613383380000|2021-02-15 10:03:00|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1613383390000|2021-02-15 10:03:10|7299.3|7284.3|7299.6|7284.6|7299.6|7284.6|7299.3|7284.3|3
1613383400000|2021-02-15 10:03:20|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1613383410000|2021-02-15 10:03:30|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|6
1613383420000|2021-02-15 10:03:40|7299.5|7284.5|7299.3|7284.3|7299.7|7284.7|7298.8|7283.8|5
1613383430000|2021-02-15 10:03:50|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|4
1613383440000|2021-02-15 10:04:00|7299|7284|7299|7284|7299|7284|7299|7284|1
1613383450000|2021-02-15 10:04:10|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613383460000|2021-02-15 10:04:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613383470000|2021-02-15 10:04:30|7299.4|7284.4|7299.3|7284.3|7299.4|7284.4|7299.3|7284.3|4
1613383480000|2021-02-15 10:04:40|7299.4|7284.4|7299.3|7284.3|7299.4|7284.4|7299.3|7284.3|2
1613383510000|2021-02-15 10:05:10|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|4
1613383520000|2021-02-15 10:05:20|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|3
1613383530000|2021-02-15 10:05:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613383540000|2021-02-15 10:05:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613383630000|2021-02-15 10:07:10|7299|7284|7298.9|7283.9|7299|7284|7298.7|7283.7|3
1613383640000|2021-02-15 10:07:20|7298.8|7283.8|7298.5|7283.5|7298.8|7283.8|7298.5|7283.5|3
1613383660000|2021-02-15 10:07:40|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|4
1613383720000|2021-02-15 10:08:40|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1613383730000|2021-02-15 10:08:50|7297.9|7282.9|7297.5|7282.5|7297.9|7282.9|7297.5|7282.5|3
1613383740000|2021-02-15 10:09:00|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1613383760000|2021-02-15 10:09:20|7298|7283|7298.3|7283.3|7298.3|7283.3|7298|7283|2
1613383770000|2021-02-15 10:09:30|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.4|7283.4|2
1613383880000|2021-02-15 10:11:20|7297.8|7282.8|7297.1|7282.1|7297.8|7282.8|7297|7282|4
1613383950000|2021-02-15 10:12:30|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1613383960000|2021-02-15 10:12:40|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613383970000|2021-02-15 10:12:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613384000000|2021-02-15 10:13:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613384050000|2021-02-15 10:14:10|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613384070000|2021-02-15 10:14:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613384080000|2021-02-15 10:14:40|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613384100000|2021-02-15 10:15:00|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613384110000|2021-02-15 10:15:10|7296|7281|7295.9|7280.9|7296|7281|7295.9|7280.9|2
1613384140000|2021-02-15 10:15:40|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1613384150000|2021-02-15 10:15:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613384160000|2021-02-15 10:16:00|7296|7281|7296|7281|7296|7281|7296|7281|1
1613384170000|2021-02-15 10:16:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613384230000|2021-02-15 10:17:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1613384260000|2021-02-15 10:17:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613384300000|2021-02-15 10:18:20|7296.2|7281.2|7296.3|7281.3|7296.3|7281.3|7296.2|7281.2|2
1613384310000|2021-02-15 10:18:30|7296.1|7281.1|7296.3|7281.3|7296.3|7281.3|7296.1|7281.1|4
1613384320000|2021-02-15 10:18:40|7296.4|7281.4|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|3
1613384330000|2021-02-15 10:18:50|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|3
1613384340000|2021-02-15 10:19:00|7296.7|7281.7|7296.8|7281.8|7296.8|7281.8|7296.7|7281.7|2
1613384380000|2021-02-15 10:19:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613384390000|2021-02-15 10:19:50|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613384410000|2021-02-15 10:20:10|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613384460000|2021-02-15 10:21:00|7297.5|7282.5|7298.1|7283.1|7298.1|7283.1|7297.5|7282.5|5
1613384470000|2021-02-15 10:21:10|7298.2|7283.2|7298.4|7283.4|7298.4|7283.4|7298.2|7283.2|2
1613384480000|2021-02-15 10:21:20|7298.6|7283.6|7298.4|7283.4|7298.7|7283.7|7298.4|7283.4|4
1613384490000|2021-02-15 10:21:30|7298.7|7283.7|7298.2|7283.2|7298.7|7283.7|7298.2|7283.2|5
1613384500000|2021-02-15 10:21:40|7298.1|7283.1|7298.6|7283.6|7298.6|7283.6|7298.1|7283.1|2
1613384530000|2021-02-15 10:22:10|7298.3|7283.3|7297.8|7282.8|7298.3|7283.3|7297.8|7282.8|3
1613384550000|2021-02-15 10:22:30|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1613384740000|2021-02-15 10:25:40|7298|7283|7298.3|7283.3|7298.5|7283.5|7298|7283|4
1613384750000|2021-02-15 10:25:50|7298.2|7283.2|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|5
1613384860000|2021-02-15 10:27:40|7298.2|7283.2|7298.3|7283.3|7298.3|7283.3|7298.2|7283.2|2
1613384940000|2021-02-15 10:29:00|7298.6|7283.6|7298.8|7283.8|7299.2|7284.2|7298.6|7283.6|7
1613384990000|2021-02-15 10:29:50|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|3
1613385090000|2021-02-15 10:31:30|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1613385110000|2021-02-15 10:31:50|7298|7283|7298|7283|7298|7283|7298|7283|1
1613385130000|2021-02-15 10:32:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613385160000|2021-02-15 10:32:40|7297.3|7282.3|7297.1|7282.1|7297.3|7282.3|7297.1|7282.1|3
1613385230000|2021-02-15 10:33:50|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1613385350000|2021-02-15 10:35:50|7296.7|7281.7|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|2
1613385390000|2021-02-15 10:36:30|7296.8|7281.8|7297.1|7282.1|7297.1|7282.1|7296.8|7281.8|3
1613385460000|2021-02-15 10:37:40|7296.9|7281.9|7296.5|7281.5|7296.9|7281.9|7296.5|7281.5|2
1613385490000|2021-02-15 10:38:10|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1613385540000|2021-02-15 10:39:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613385590000|2021-02-15 10:39:50|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613385600000|2021-02-15 10:40:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613385670000|2021-02-15 10:41:10|7296.7|7281.7|7296.5|7281.5|7296.8|7281.8|7296.5|7281.5|4
1613385790000|2021-02-15 10:43:10|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613385830000|2021-02-15 10:43:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613386270000|2021-02-15 10:51:10|7296.8|7281.8|7296.9|7281.9|7296.9|7281.9|7296.8|7281.8|2
1613386280000|2021-02-15 10:51:20|7296.8|7281.8|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|3
1613386410000|2021-02-15 10:53:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613386420000|2021-02-15 10:53:40|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613386520000|2021-02-15 10:55:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613386650000|2021-02-15 10:57:30|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1613386660000|2021-02-15 10:57:40|7296.8|7281.8|7296.3|7281.3|7296.8|7281.8|7296.3|7281.3|3
1613387030000|2021-02-15 11:03:50|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613387050000|2021-02-15 11:04:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613387180000|2021-02-15 11:06:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613387230000|2021-02-15 11:07:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613387920000|2021-02-15 11:18:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613387930000|2021-02-15 11:18:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613387940000|2021-02-15 11:19:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613387980000|2021-02-15 11:19:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613387990000|2021-02-15 11:19:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613388000000|2021-02-15 11:20:00|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613388060000|2021-02-15 11:21:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613388130000|2021-02-15 11:22:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613388140000|2021-02-15 11:22:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613388170000|2021-02-15 11:22:50|7295.1|7280.1|7295.3|7280.3|7295.4|7280.4|7295|7280|6
1613388180000|2021-02-15 11:23:00|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|2
1613388190000|2021-02-15 11:23:10|7295.3|7280.3|7295.1|7280.1|7295.4|7280.4|7295|7280|9
1613388220000|2021-02-15 11:23:40|7294.9|7279.9|7294.6|7279.6|7294.9|7279.9|7294.6|7279.6|2
1613388240000|2021-02-15 11:24:00|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1613388250000|2021-02-15 11:24:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613388260000|2021-02-15 11:24:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613388300000|2021-02-15 11:25:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613388350000|2021-02-15 11:25:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613388360000|2021-02-15 11:26:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613388490000|2021-02-15 11:28:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613388570000|2021-02-15 11:29:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613388590000|2021-02-15 11:29:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613388750000|2021-02-15 11:32:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613388810000|2021-02-15 11:33:30|7294|7279|7294|7279|7294|7279|7294|7279|1
1613389180000|2021-02-15 11:39:40|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613389190000|2021-02-15 11:39:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1613389720000|2021-02-15 11:48:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613390400000|2021-02-15 12:00:00|7294.5|7279.5|7294.3|7279.3|7294.5|7279.5|7294.3|7279.3|2
1613390440000|2021-02-15 12:00:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613390550000|2021-02-15 12:02:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613390560000|2021-02-15 12:02:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613390730000|2021-02-15 12:05:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613390910000|2021-02-15 12:08:30|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613391180000|2021-02-15 12:13:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1613391530000|2021-02-15 12:18:50|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613391580000|2021-02-15 12:19:40|7294.5|7279.5|7294.3|7279.3|7294.5|7279.5|7294.3|7279.3|2
1613391590000|2021-02-15 12:19:50|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613391630000|2021-02-15 12:20:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613392040000|2021-02-15 12:27:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613392080000|2021-02-15 12:28:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613392130000|2021-02-15 12:28:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613392300000|2021-02-15 12:31:40|7295|7280|7295.3|7280.3|7295.3|7280.3|7295|7280|2
1613392310000|2021-02-15 12:31:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1613392370000|2021-02-15 12:32:50|7294.5|7279.5|7294.3|7279.3|7294.5|7279.5|7294.3|7279.3|2
1613393040000|2021-02-15 12:44:00|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613393050000|2021-02-15 12:44:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613393070000|2021-02-15 12:44:30|7294.4|7279.4|7294.8|7279.8|7294.8|7279.8|7294.4|7279.4|2
1613393210000|2021-02-15 12:46:50|7294.7|7279.7|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|2
1613393240000|2021-02-15 12:47:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613393250000|2021-02-15 12:47:30|7294.6|7279.6|7295.1|7280.1|7295.1|7280.1|7294.6|7279.6|2
1613393580000|2021-02-15 12:53:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613393760000|2021-02-15 12:56:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613393780000|2021-02-15 12:56:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613393830000|2021-02-15 12:57:10|7294.7|7279.7|7294.8|7279.8|7294.8|7279.8|7294.7|7279.7|2
1613394070000|2021-02-15 13:01:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1613395110000|2021-02-15 13:18:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613395400000|2021-02-15 13:23:20|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|2
1613395410000|2021-02-15 13:23:30|7294.5|7279.5|7294.5|7279.5|7294.7|7279.7|7294.5|7279.5|3
1613396040000|2021-02-15 13:34:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613396360000|2021-02-15 13:39:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613396380000|2021-02-15 13:39:40|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613396400000|2021-02-15 13:40:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613396790000|2021-02-15 13:46:30|7295|7280|7295|7280|7295|7280|7295|7280|1
1613396800000|2021-02-15 13:46:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613396910000|2021-02-15 13:48:30|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|2
1613396950000|2021-02-15 13:49:10|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|4
1613396960000|2021-02-15 13:49:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1613397070000|2021-02-15 13:51:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613397080000|2021-02-15 13:51:20|7295.5|7280.5|7295.8|7280.8|7295.8|7280.8|7295.5|7280.5|2
1613397090000|2021-02-15 13:51:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613397240000|2021-02-15 13:54:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613397260000|2021-02-15 13:54:20|7296|7281|7296|7281|7296|7281|7296|7281|1
1613397430000|2021-02-15 13:57:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613397480000|2021-02-15 13:58:00|7296.6|7281.6|7296.7|7281.7|7296.8|7281.8|7296.6|7281.6|3
1613397490000|2021-02-15 13:58:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613397540000|2021-02-15 13:59:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613397590000|2021-02-15 13:59:50|7296.6|7281.6|7296.8|7281.8|7297|7282|7296.6|7281.6|3
1613397770000|2021-02-15 14:02:50|7297|7282|7297|7282|7297|7282|7297|7282|1
1613397800000|2021-02-15 14:03:20|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1613397850000|2021-02-15 14:04:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613397890000|2021-02-15 14:04:50|7296.9|7281.9|7296.8|7281.8|7297|7282|7296.8|7281.8|3
1613398030000|2021-02-15 14:07:10|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1613398070000|2021-02-15 14:07:50|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|2
1613398170000|2021-02-15 14:09:30|7297|7282|7297|7282|7297|7282|7297|7282|1
1613398240000|2021-02-15 14:10:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613398260000|2021-02-15 14:11:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613398270000|2021-02-15 14:11:10|7297.1|7282.1|7297.3|7282.3|7297.3|7282.3|7296.9|7281.9|3
1613398280000|2021-02-15 14:11:20|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.5|7281.5|6
1613398400000|2021-02-15 14:13:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613398410000|2021-02-15 14:13:30|7296.8|7281.8|7296.3|7281.3|7296.8|7281.8|7296|7281|8
1613398940000|2021-02-15 14:22:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613398950000|2021-02-15 14:22:30|7295.5|7280.5|7296|7281|7296|7281|7295.5|7280.5|3
1613398960000|2021-02-15 14:22:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613399020000|2021-02-15 14:23:40|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613399030000|2021-02-15 14:23:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7295.6|7280.6|4
1613399050000|2021-02-15 14:24:10|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7295.6|7280.6|4
1613399070000|2021-02-15 14:24:30|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613399080000|2021-02-15 14:24:40|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613399100000|2021-02-15 14:25:00|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1613399120000|2021-02-15 14:25:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613399160000|2021-02-15 14:26:00|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1613399260000|2021-02-15 14:27:40|7296.2|7281.2|7296.3|7281.3|7296.3|7281.3|7296.2|7281.2|2
1613399280000|2021-02-15 14:28:00|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613399290000|2021-02-15 14:28:10|7296.1|7281.1|7295.5|7280.5|7296.1|7281.1|7295.5|7280.5|3
1613399300000|2021-02-15 14:28:20|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613399310000|2021-02-15 14:28:30|7295.4|7280.4|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|3
1613399320000|2021-02-15 14:28:40|7295.7|7280.7|7296|7281|7296.1|7281.1|7295.7|7280.7|8
1613399330000|2021-02-15 14:28:50|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1613399350000|2021-02-15 14:29:10|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1613399390000|2021-02-15 14:29:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613399410000|2021-02-15 14:30:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613399510000|2021-02-15 14:31:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613399540000|2021-02-15 14:32:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613399660000|2021-02-15 14:34:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613399670000|2021-02-15 14:34:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613399790000|2021-02-15 14:36:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613399950000|2021-02-15 14:39:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613400020000|2021-02-15 14:40:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613400210000|2021-02-15 14:43:30|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1613400280000|2021-02-15 14:44:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613400350000|2021-02-15 14:45:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613400410000|2021-02-15 14:46:50|7295.5|7280.5|7296|7281|7296|7281|7295.5|7280.5|2
1613400810000|2021-02-15 14:53:30|7301.3|7276.3|7296.8|7281.8|7301.4|7281.8|7296.8|7276.3|3
1613400820000|2021-02-15 14:53:40|7296|7281|7296|7281|7296|7281|7296|7281|1
1613400850000|2021-02-15 14:54:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613400860000|2021-02-15 14:54:20|7296|7281|7296|7281|7296|7281|7296|7281|1
1613400910000|2021-02-15 14:55:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613401250000|2021-02-15 15:00:50|7295.3|7280.3|7295.6|7280.6|7295.6|7280.6|7295.3|7280.3|2
1613401270000|2021-02-15 15:01:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613401850000|2021-02-15 15:10:50|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|1
1613402660000|2021-02-15 15:24:20|7300.5|7275.5|7300.6|7275.6|7300.6|7275.6|7300.5|7275.5|2
1613402670000|2021-02-15 15:24:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613402800000|2021-02-15 15:26:40|7296.2|7281.2|7295.7|7280.7|7296.2|7281.2|7295.7|7280.7|2
1613402810000|2021-02-15 15:26:50|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613402860000|2021-02-15 15:27:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613402940000|2021-02-15 15:29:00|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613402960000|2021-02-15 15:29:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613403010000|2021-02-15 15:30:10|7296.4|7281.4|7296.7|7281.7|7296.7|7281.7|7296.4|7281.4|2
1613403020000|2021-02-15 15:30:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613403050000|2021-02-15 15:30:50|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|2
1613403070000|2021-02-15 15:31:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613403090000|2021-02-15 15:31:30|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613403160000|2021-02-15 15:32:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613403230000|2021-02-15 15:33:50|7296.7|7281.7|7295.5|7280.5|7296.7|7281.7|7295.5|7280.5|3
1613403240000|2021-02-15 15:34:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613403280000|2021-02-15 15:34:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613403380000|2021-02-15 15:36:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613404130000|2021-02-15 15:48:50|7296.2|7281.2|7296.9|7281.9|7296.9|7281.9|7296.2|7281.2|7
1613404140000|2021-02-15 15:49:00|7296.6|7281.6|7295.9|7280.9|7300.8|7281.6|7295.7|7275.8|5
1613404150000|2021-02-15 15:49:10|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613404220000|2021-02-15 15:50:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613404250000|2021-02-15 15:50:50|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613404280000|2021-02-15 15:51:20|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613404710000|2021-02-15 15:58:30|7296.7|7281.7|7297.2|7282.2|7297.2|7282.2|7296.7|7281.7|2
1613404860000|2021-02-15 16:01:00|7296.7|7281.7|7297.2|7282.2|7297.2|7282.2|7296.7|7281.7|2
1613404870000|2021-02-15 16:01:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613404880000|2021-02-15 16:01:20|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613405070000|2021-02-15 16:04:30|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613405080000|2021-02-15 16:04:40|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613405140000|2021-02-15 16:05:40|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613405240000|2021-02-15 16:07:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613405600000|2021-02-15 16:13:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613405610000|2021-02-15 16:13:30|7295.5|7280.5|7295.7|7280.7|7295.7|7280.7|7295.5|7280.5|2
1613405620000|2021-02-15 16:13:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613405630000|2021-02-15 16:13:50|7295.9|7280.9|7296.7|7281.7|7296.7|7281.7|7295.9|7280.9|2
1613405640000|2021-02-15 16:14:00|7297|7282|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|3
1613405650000|2021-02-15 16:14:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613405660000|2021-02-15 16:14:20|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613405750000|2021-02-15 16:15:50|7296.4|7281.4|7300.7|7275.7|7300.7|7281.4|7296.4|7275.6|3
1613405760000|2021-02-15 16:16:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613405780000|2021-02-15 16:16:20|7295.9|7280.9|7295.7|7280.7|7295.9|7280.9|7295.7|7280.7|2
1613405880000|2021-02-15 16:18:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613405930000|2021-02-15 16:18:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613406600000|2021-02-15 16:30:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613406610000|2021-02-15 16:30:10|7294.9|7279.9|7294.9|7279.9|7295.2|7280.2|7294.9|7279.9|3
1613406640000|2021-02-15 16:30:40|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613406680000|2021-02-15 16:31:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613406790000|2021-02-15 16:33:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613406850000|2021-02-15 16:34:10|7296.3|7281.3|7301.6|7276.6|7301.6|7281.3|7296.3|7276.5|3
1613406860000|2021-02-15 16:34:20|7302.1|7277.1|7302.2|7277.2|7302.2|7277.2|7302.1|7277.1|2
1613406870000|2021-02-15 16:34:30|7302.3|7277.3|7302.3|7277.3|7302.3|7277.3|7302.3|7277.3|1
1613407420000|2021-02-15 16:43:40|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|1
1613407440000|2021-02-15 16:44:00|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1613407460000|2021-02-15 16:44:20|7297.2|7282.2|7301.4|7276.4|7301.6|7282.2|7297.2|7276.4|3
1613407470000|2021-02-15 16:44:30|7301.5|7276.5|7301.4|7276.4|7301.5|7276.5|7301.4|7276.4|2
1613407480000|2021-02-15 16:44:40|7301.3|7276.3|7301.3|7276.3|7301.3|7276.3|7301.3|7276.3|1
1613407500000|2021-02-15 16:45:00|7301.2|7276.2|7301.4|7276.4|7301.4|7276.4|7301.2|7276.2|2
1613407510000|2021-02-15 16:45:10|7301.7|7276.7|7301.7|7276.7|7301.7|7276.7|7301.7|7276.7|1
1613407540000|2021-02-15 16:45:40|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613407550000|2021-02-15 16:45:50|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|1
1613408090000|2021-02-15 16:54:50|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613408100000|2021-02-15 16:55:00|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|1
1613408110000|2021-02-15 16:55:10|7301.8|7276.8|7300.5|7275.5|7301.8|7276.8|7300.5|7275.5|2
1613408120000|2021-02-15 16:55:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613408130000|2021-02-15 16:55:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613408210000|2021-02-15 16:56:50|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613408220000|2021-02-15 16:57:00|7301.8|7276.8|7301.8|7276.8|7301.9|7276.9|7301.8|7276.8|3
1613408230000|2021-02-15 16:57:10|7301.9|7276.9|7302|7277|7302|7277|7301.9|7276.9|2
1613408410000|2021-02-15 17:00:10|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|1
1613408460000|2021-02-15 17:01:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613408510000|2021-02-15 17:01:50|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613408580000|2021-02-15 17:03:00|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613408590000|2021-02-15 17:03:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613408600000|2021-02-15 17:03:20|7296.9|7281.9|7296.4|7281.4|7296.9|7281.9|7296.4|7281.4|3
1613408920000|2021-02-15 17:08:40|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613408940000|2021-02-15 17:09:00|7296.9|7281.9|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|2
1613409600000|2021-02-15 17:20:00|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613409610000|2021-02-15 17:20:10|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613409760000|2021-02-15 17:22:40|7297.6|7282.6|7297.4|7282.4|7297.6|7282.6|7297.4|7282.4|2
1613409920000|2021-02-15 17:25:20|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613410020000|2021-02-15 17:27:00|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613410060000|2021-02-15 17:27:40|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.4|7281.4|2
1613410450000|2021-02-15 17:34:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613411610000|2021-02-15 17:53:30|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613411940000|2021-02-15 17:59:00|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1613412000000|2021-02-15 18:00:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613412120000|2021-02-15 18:02:00|7297.7|7282.7|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|2
1613413560000|2021-02-15 18:26:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613413660000|2021-02-15 18:27:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613419440000|2021-02-15 20:04:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613420280000|2021-02-15 20:18:00|7304.9|7279.9|7304.3|7279.3|7304.9|7279.9|7304.3|7279.3|2
1613422100000|2021-02-15 20:48:20|7305|7280|7305|7280|7305|7280|7305|7280|1
1613422200000|2021-02-15 20:50:00|7300|7285|7300|7285|7300|7285|7300|7285|1
1613422620000|2021-02-15 20:57:00|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|7304.4|7279.4|1
1613422640000|2021-02-15 20:57:20|7302.5|7277.5|7303.4|7278.4|7303.4|7278.4|7302.5|7277.5|2
1613422690000|2021-02-15 20:58:10|7305|7280|7304.4|7279.4|7305|7280|7304.4|7279.4|2
1613442660000|2021-02-16 02:31:00|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|1
1613443230000|2021-02-16 02:40:30|7299.5|7274.5|7299.7|7274.7|7299.7|7274.7|7299.5|7274.5|2
1613443650000|2021-02-16 02:47:30|7299.6|7274.6|7299.4|7274.4|7299.6|7274.6|7299.4|7274.4|2
1613443810000|2021-02-16 02:50:10|7299.5|7274.5|7299.4|7274.4|7299.5|7274.5|7299.4|7274.4|2
1613443920000|2021-02-16 02:52:00|7299.3|7274.3|7299.2|7274.2|7299.3|7274.3|7299.2|7274.2|2
1613443940000|2021-02-16 02:52:20|7299.1|7274.1|7300.2|7275.2|7300.6|7275.6|7299.1|7274.1|5
1613443970000|2021-02-16 02:52:50|7300.3|7275.3|7300.2|7275.2|7300.3|7275.3|7300.2|7275.2|4
1613443990000|2021-02-16 02:53:10|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|1
1613444030000|2021-02-16 02:53:50|7300|7275|7300|7275|7300|7275|7300|7275|1
1613444160000|2021-02-16 02:56:00|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|1
1613444280000|2021-02-16 02:58:00|7300.2|7275.2|7300.5|7275.5|7300.5|7275.5|7300.2|7275.2|2
1613444290000|2021-02-16 02:58:10|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|1
1613444330000|2021-02-16 02:58:50|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|1
1613444840000|2021-02-16 03:07:20|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|1
1613444910000|2021-02-16 03:08:30|7300.7|7275.7|7301.5|7276.5|7301.5|7276.5|7300.7|7275.7|2
1613445890000|2021-02-16 03:24:50|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|1
1613446190000|2021-02-16 03:29:50|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|1
1613446250000|2021-02-16 03:30:50|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|1
1613446270000|2021-02-16 03:31:10|7300|7275|7300|7275|7300|7275|7300|7275|1
1613446290000|2021-02-16 03:31:30|7299.5|7274.5|7299.5|7274.5|7299.7|7274.7|7299.5|7274.5|6
1613446330000|2021-02-16 03:32:10|7299.6|7274.6|7299.5|7274.5|7299.6|7274.6|7299.5|7274.5|2
1613446340000|2021-02-16 03:32:20|7299.6|7274.6|7299.5|7274.5|7299.6|7274.6|7299.5|7274.5|4
1613446360000|2021-02-16 03:32:40|7299.6|7274.6|7299.5|7274.5|7299.6|7274.6|7299.5|7274.5|2
1613446380000|2021-02-16 03:33:00|7299.6|7274.6|7299.5|7274.5|7299.6|7274.6|7299.5|7274.5|4
1613446400000|2021-02-16 03:33:20|7299.6|7274.6|7299.6|7274.6|7299.8|7274.8|7299.5|7274.5|5
1613446410000|2021-02-16 03:33:30|7299.5|7274.5|7299.5|7274.5|7299.5|7274.5|7299.5|7274.5|1
1613446420000|2021-02-16 03:33:40|7299.6|7274.6|7299.5|7274.5|7299.6|7274.6|7299.5|7274.5|2
1613446450000|2021-02-16 03:34:10|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|7299.5|7274.5|3
1613446490000|2021-02-16 03:34:50|7299.7|7274.7|7301.1|7276.1|7301.5|7276.5|7299.7|7274.7|7
1613446500000|2021-02-16 03:35:00|7301.2|7276.2|7296.4|7281.4|7301.3|7281.4|7296.1|7276.2|4
1613446520000|2021-02-16 03:35:20|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|2
1613446700000|2021-02-16 03:38:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613446710000|2021-02-16 03:38:30|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|2
1613446720000|2021-02-16 03:38:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613446730000|2021-02-16 03:38:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613446740000|2021-02-16 03:39:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613446750000|2021-02-16 03:39:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613446770000|2021-02-16 03:39:30|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|2
1613446800000|2021-02-16 03:40:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613446820000|2021-02-16 03:40:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613447040000|2021-02-16 03:44:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613447050000|2021-02-16 03:44:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613447090000|2021-02-16 03:44:50|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|2
1613447170000|2021-02-16 03:46:10|7299.7|7274.7|7299.8|7274.8|7299.8|7274.8|7299.7|7274.7|2
1613447180000|2021-02-16 03:46:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613447440000|2021-02-16 03:50:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613447660000|2021-02-16 03:54:20|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|2
1613447670000|2021-02-16 03:54:30|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613447680000|2021-02-16 03:54:40|7295.6|7280.6|7296.1|7281.1|7296.1|7281.1|7295.6|7280.6|3
1613447710000|2021-02-16 03:55:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613447860000|2021-02-16 03:57:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613448310000|2021-02-16 04:05:10|7295.9|7280.9|7296.4|7281.4|7296.4|7281.4|7295.9|7280.9|2
1613448320000|2021-02-16 04:05:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613448340000|2021-02-16 04:05:40|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613448440000|2021-02-16 04:07:20|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613448600000|2021-02-16 04:10:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613448630000|2021-02-16 04:10:30|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613448670000|2021-02-16 04:11:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1613448890000|2021-02-16 04:14:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613448930000|2021-02-16 04:15:30|7298.2|7283.2|7298.1|7283.1|7298.2|7283.2|7298.1|7283.1|2
1613449070000|2021-02-16 04:17:50|7298.2|7283.2|7298.3|7283.3|7298.3|7283.3|7298.2|7283.2|2
1613449180000|2021-02-16 04:19:40|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1613449330000|2021-02-16 04:22:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613449350000|2021-02-16 04:22:30|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1613449360000|2021-02-16 04:22:40|7299.3|7284.3|7299.6|7284.6|7299.6|7284.6|7299.3|7284.3|3
1613449370000|2021-02-16 04:22:50|7299.7|7284.7|7299.8|7284.8|7299.8|7284.8|7299.7|7284.7|2
1613449380000|2021-02-16 04:23:00|7299.7|7284.7|7299.9|7284.9|7299.9|7284.9|7299.7|7284.7|2
1613449400000|2021-02-16 04:23:20|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613449430000|2021-02-16 04:23:50|7299.7|7284.7|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|4
1613449480000|2021-02-16 04:24:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613449540000|2021-02-16 04:25:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1613449550000|2021-02-16 04:25:50|7299.7|7284.7|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|4
1613449560000|2021-02-16 04:26:00|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613449600000|2021-02-16 04:26:40|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1613449650000|2021-02-16 04:27:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1613449700000|2021-02-16 04:28:20|7299.4|7284.4|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|2
1613449710000|2021-02-16 04:28:30|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1613449780000|2021-02-16 04:29:40|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|2
1613449790000|2021-02-16 04:29:50|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.3|7284.3|3
1613449810000|2021-02-16 04:30:10|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|2
1613449820000|2021-02-16 04:30:20|7299.4|7284.4|7299|7284|7299.4|7284.4|7299|7284|2
1613449830000|2021-02-16 04:30:30|7298.6|7283.6|7297.6|7282.6|7298.6|7283.6|7297.6|7282.6|4
1613449850000|2021-02-16 04:30:50|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1613449870000|2021-02-16 04:31:10|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1613449880000|2021-02-16 04:31:20|7298.9|7283.9|7299|7284|7299.1|7284.1|7298.9|7283.9|5
1613449890000|2021-02-16 04:31:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613449900000|2021-02-16 04:31:40|7298.7|7283.7|7298.5|7283.5|7298.7|7283.7|7298.3|7283.3|7
1613449910000|2021-02-16 04:31:50|7298.4|7283.4|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|5
1613449920000|2021-02-16 04:32:00|7298.5|7283.5|7298.2|7283.2|7298.5|7283.5|7298.2|7283.2|3
1613449930000|2021-02-16 04:32:10|7298|7283|7297.8|7282.8|7298|7283|7297.8|7282.8|2
1613449940000|2021-02-16 04:32:20|7297.6|7282.6|7297.4|7282.4|7297.6|7282.6|7297.4|7282.4|2
1613449960000|2021-02-16 04:32:40|7297.5|7282.5|7297.2|7282.2|7297.5|7282.5|7297.2|7282.2|3
1613450000000|2021-02-16 04:33:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613450010000|2021-02-16 04:33:30|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|2
1613450230000|2021-02-16 04:37:10|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1613450260000|2021-02-16 04:37:40|7297.9|7282.9|7298.1|7283.1|7298.2|7283.2|7297.9|7282.9|3
1613450270000|2021-02-16 04:37:50|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1613450290000|2021-02-16 04:38:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613450300000|2021-02-16 04:38:20|7298.3|7283.3|7298.3|7283.3|7298.6|7283.6|7298.3|7283.3|4
1613450310000|2021-02-16 04:38:30|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1613450390000|2021-02-16 04:39:50|7298.3|7283.3|7298.3|7283.3|7298.5|7283.5|7298.3|7283.3|3
1613450400000|2021-02-16 04:40:00|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|2
1613450420000|2021-02-16 04:40:20|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1613450490000|2021-02-16 04:41:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1613450500000|2021-02-16 04:41:40|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1613450540000|2021-02-16 04:42:20|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1613450590000|2021-02-16 04:43:10|7298.5|7283.5|7298.7|7283.7|7298.7|7283.7|7298.5|7283.5|3
1613450620000|2021-02-16 04:43:40|7298.8|7283.8|7298.7|7283.7|7298.8|7283.8|7298.7|7283.7|2
1613450630000|2021-02-16 04:43:50|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1613450640000|2021-02-16 04:44:00|7298.9|7283.9|7300|7285|7300|7285|7298.9|7283.9|9
1613450650000|2021-02-16 04:44:10|7299.9|7284.9|7300|7285|7300|7285|7299.9|7284.9|2
1613450660000|2021-02-16 04:44:20|7300.1|7285.1|7300.7|7285.7|7300.7|7285.7|7300.1|7285.1|9
1613450670000|2021-02-16 04:44:30|7300.6|7285.6|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|3
1613450680000|2021-02-16 04:44:40|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1613450690000|2021-02-16 04:44:50|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1613450700000|2021-02-16 04:45:00|7300.7|7285.7|7300.2|7285.2|7300.8|7285.8|7300.2|7285.2|7
1613450750000|2021-02-16 04:45:50|7300.1|7285.1|7300|7285|7300.1|7285.1|7300|7285|2
1613450770000|2021-02-16 04:46:10|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|5
1613450800000|2021-02-16 04:46:40|7300|7285|7300|7285|7300|7285|7300|7285|1
1613450850000|2021-02-16 04:47:30|7300.7|7285.7|7300.7|7285.7|7300.8|7285.8|7300.7|7285.7|3
1613450860000|2021-02-16 04:47:40|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|2
1613450880000|2021-02-16 04:48:00|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1613450900000|2021-02-16 04:48:20|7301|7286|7300.9|7285.9|7301|7286|7300.9|7285.9|2
1613450930000|2021-02-16 04:48:50|7301|7286|7301|7286|7301|7286|7301|7286|1
1613450940000|2021-02-16 04:49:00|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1613450970000|2021-02-16 04:49:30|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1613450980000|2021-02-16 04:49:40|7301|7286|7301|7286|7301|7286|7301|7286|1
1613451030000|2021-02-16 04:50:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613451060000|2021-02-16 04:51:00|7301.3|7286.3|7300.9|7285.9|7301.3|7286.3|7300.9|7285.9|2
1613451070000|2021-02-16 04:51:10|7300.8|7285.8|7301|7286|7301|7286|7300.8|7285.8|3
1613451080000|2021-02-16 04:51:20|7300.9|7285.9|7300.8|7285.8|7300.9|7285.9|7300.8|7285.8|2
1613451230000|2021-02-16 04:53:50|7300.7|7285.7|7300.3|7285.3|7300.7|7285.7|7300.3|7285.3|3
1613451250000|2021-02-16 04:54:10|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1613451270000|2021-02-16 04:54:30|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613451280000|2021-02-16 04:54:40|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1613451380000|2021-02-16 04:56:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613451470000|2021-02-16 04:57:50|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1613451480000|2021-02-16 04:58:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613451510000|2021-02-16 04:58:30|7300|7285|7300|7285|7300|7285|7300|7285|1
1613451540000|2021-02-16 04:59:00|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613451550000|2021-02-16 04:59:10|7299.7|7284.7|7299.5|7284.5|7299.7|7284.7|7299.4|7284.4|3
1613451560000|2021-02-16 04:59:20|7299.4|7284.4|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|2
1613451610000|2021-02-16 05:00:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1613451620000|2021-02-16 05:00:20|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1613451630000|2021-02-16 05:00:30|7299.6|7284.6|7299.9|7284.9|7300|7285|7299.6|7284.6|5
1613451640000|2021-02-16 05:00:40|7300|7285|7300|7285|7300|7285|7300|7285|1
1613451670000|2021-02-16 05:01:10|7299.9|7284.9|7300|7285|7300|7285|7299.9|7284.9|2
1613451680000|2021-02-16 05:01:20|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613451730000|2021-02-16 05:02:10|7300|7285|7300|7285|7300|7285|7300|7285|1
1613451750000|2021-02-16 05:02:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613451760000|2021-02-16 05:02:40|7300|7285|7300|7285|7300|7285|7300|7285|1
1613451810000|2021-02-16 05:03:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613451850000|2021-02-16 05:04:10|7300|7285|7299.5|7284.5|7300|7285|7299.5|7284.5|2
1613451860000|2021-02-16 05:04:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613451980000|2021-02-16 05:06:20|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613452070000|2021-02-16 05:07:50|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1613452090000|2021-02-16 05:08:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613452110000|2021-02-16 05:08:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613452120000|2021-02-16 05:08:40|7299|7284|7299|7284|7299|7284|7299|7284|1
1613452200000|2021-02-16 05:10:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613452210000|2021-02-16 05:10:10|7299|7284|7299|7284|7299|7284|7299|7284|1
1613452320000|2021-02-16 05:12:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613452330000|2021-02-16 05:12:10|7299|7284|7299|7284|7299|7284|7299|7284|1
1613452380000|2021-02-16 05:13:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613452470000|2021-02-16 05:14:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1613452510000|2021-02-16 05:15:10|7299.1|7284.1|7299|7284|7299.1|7284.1|7299|7284|2
1613452520000|2021-02-16 05:15:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613452550000|2021-02-16 05:15:50|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1613452560000|2021-02-16 05:16:00|7299.6|7284.6|7299.8|7284.8|7299.8|7284.8|7299.6|7284.6|2
1613452570000|2021-02-16 05:16:10|7299.9|7284.9|7300|7285|7300|7285|7299.9|7284.9|2
1613452590000|2021-02-16 05:16:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613452610000|2021-02-16 05:16:50|7300|7285|7300.8|7285.8|7300.8|7285.8|7300|7285|6
1613452620000|2021-02-16 05:17:00|7300.9|7285.9|7301.5|7286.5|7301.6|7286.6|7300.9|7285.9|10
1613452630000|2021-02-16 05:17:10|7301.4|7286.4|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|3
1613452640000|2021-02-16 05:17:20|7301.5|7286.5|7301.3|7286.3|7301.5|7286.5|7301.3|7286.3|2
1613452660000|2021-02-16 05:17:40|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613452670000|2021-02-16 05:17:50|7301.3|7286.3|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|7
1613452680000|2021-02-16 05:18:00|7301.4|7286.4|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|3
1613452690000|2021-02-16 05:18:10|7301.5|7286.5|7301.7|7286.7|7301.7|7286.7|7301.5|7286.5|5
1613452700000|2021-02-16 05:18:20|7301.6|7286.6|7301.6|7286.6|7301.7|7286.7|7301.5|7286.5|8
1613452710000|2021-02-16 05:18:30|7301.5|7286.5|7301.3|7286.3|7301.8|7286.8|7301.3|7286.3|5
1613452720000|2021-02-16 05:18:40|7301.4|7286.4|7302.1|7287.1|7302.1|7287.1|7301.4|7286.4|2
1613452730000|2021-02-16 05:18:50|7301.8|7286.8|7301.4|7286.4|7301.8|7286.8|7301.4|7286.4|2
1613452740000|2021-02-16 05:19:00|7301.3|7286.3|7301.5|7286.5|7301.5|7286.5|7301.3|7286.3|7
1613452770000|2021-02-16 05:19:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613452780000|2021-02-16 05:19:40|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1613452800000|2021-02-16 05:20:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613452830000|2021-02-16 05:20:30|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1613452840000|2021-02-16 05:20:40|7301.4|7286.4|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|2
1613452870000|2021-02-16 05:21:10|7301|7286|7300.9|7285.9|7301|7286|7300.9|7285.9|2
1613452920000|2021-02-16 05:22:00|7301.2|7286.2|7301.5|7286.5|7301.5|7286.5|7301.2|7286.2|2
1613452930000|2021-02-16 05:22:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613452940000|2021-02-16 05:22:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1613452960000|2021-02-16 05:22:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613453020000|2021-02-16 05:23:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1613453130000|2021-02-16 05:25:30|7302|7287|7301.9|7286.9|7302|7287|7301.9|7286.9|2
1613453140000|2021-02-16 05:25:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1613453170000|2021-02-16 05:26:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302|7287|3
1613453180000|2021-02-16 05:26:20|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1613453190000|2021-02-16 05:26:30|7302|7287|7302|7287|7302.1|7287.1|7302|7287|3
1613453210000|2021-02-16 05:26:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613453220000|2021-02-16 05:27:00|7301.6|7286.6|7301.4|7286.4|7301.6|7286.6|7301.3|7286.3|4
1613453230000|2021-02-16 05:27:10|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|4
1613453240000|2021-02-16 05:27:20|7302|7287|7301.9|7286.9|7302|7287|7301.9|7286.9|2
1613453260000|2021-02-16 05:27:40|7302|7287|7302|7287|7302|7287|7301.9|7286.9|3
1613453290000|2021-02-16 05:28:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613453300000|2021-02-16 05:28:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1613453330000|2021-02-16 05:28:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1613453380000|2021-02-16 05:29:40|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|4
1613453400000|2021-02-16 05:30:00|7302.3|7287.3|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|3
1613453410000|2021-02-16 05:30:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.3|7287.3|3
1613453420000|2021-02-16 05:30:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1613453440000|2021-02-16 05:30:40|7302.1|7287.1|7302.3|7287.3|7302.3|7287.3|7302.1|7287.1|2
1613453460000|2021-02-16 05:31:00|7302.9|7287.9|7303.1|7288.1|7303.3|7288.3|7302.9|7287.9|5
1613453470000|2021-02-16 05:31:10|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|2
1613453480000|2021-02-16 05:31:20|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1613453490000|2021-02-16 05:31:30|7303|7288|7303|7288|7303|7288|7302.9|7287.9|5
1613453500000|2021-02-16 05:31:40|7303.1|7288.1|7303|7288|7303.2|7288.2|7303|7288|3
1613453530000|2021-02-16 05:32:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613453570000|2021-02-16 05:32:50|7303|7288|7302.6|7287.6|7303|7288|7302.6|7287.6|3
1613453600000|2021-02-16 05:33:20|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1613453610000|2021-02-16 05:33:30|7302.7|7287.7|7303.3|7288.3|7303.3|7288.3|7302.7|7287.7|5
1613453620000|2021-02-16 05:33:40|7303.1|7288.1|7303.2|7288.2|7303.2|7288.2|7303.1|7288.1|2
1613453630000|2021-02-16 05:33:50|7303.1|7288.1|7304.5|7289.5|7304.8|7289.8|7303.1|7288.1|9
1613453640000|2021-02-16 05:34:00|7304.6|7289.6|7305.3|7290.3|7305.3|7290.3|7304.6|7289.6|4
1613453650000|2021-02-16 05:34:10|7305.2|7290.2|7306|7291|7306.1|7291.1|7305.2|7290.2|7
1613453660000|2021-02-16 05:34:20|7306.1|7291.1|7306.7|7291.7|7306.7|7291.7|7306|7291|6
1613453670000|2021-02-16 05:34:30|7306.9|7291.9|7307.1|7292.1|7307.1|7292.1|7306.9|7291.9|4
1613453680000|2021-02-16 05:34:40|7307|7292|7306.5|7291.5|7307.6|7292.6|7306.5|7291.5|8
1613453690000|2021-02-16 05:34:50|7306.3|7291.3|7305.8|7290.8|7306.3|7291.3|7305.8|7290.8|5
1613453700000|2021-02-16 05:35:00|7306|7291|7305.4|7290.4|7306|7291|7305.3|7290.3|19
1613453710000|2021-02-16 05:35:10|7305.3|7290.3|7304.7|7289.7|7305.3|7290.3|7304.7|7289.7|5
1613453720000|2021-02-16 05:35:20|7304.2|7289.2|7304.6|7289.6|7304.7|7289.7|7304.2|7289.2|5
1613453730000|2021-02-16 05:35:30|7304.7|7289.7|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|11
1613453740000|2021-02-16 05:35:40|7304.8|7289.8|7305.3|7290.3|7305.4|7290.4|7304.7|7289.7|9
1613453750000|2021-02-16 05:35:50|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1613453770000|2021-02-16 05:36:10|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1613453790000|2021-02-16 05:36:30|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|6
1613453810000|2021-02-16 05:36:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613453820000|2021-02-16 05:37:00|7305|7290|7305.1|7290.1|7305.2|7290.2|7305|7290|4
1613453840000|2021-02-16 05:37:20|7305.2|7290.2|7305.9|7290.9|7305.9|7290.9|7305.1|7290.1|4
1613453850000|2021-02-16 05:37:30|7306.2|7291.2|7306.4|7291.4|7306.6|7291.6|7306.2|7291.2|7
1613453860000|2021-02-16 05:37:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1613453870000|2021-02-16 05:37:50|7306.6|7291.6|7306.9|7291.9|7307.2|7292.2|7306.5|7291.5|7
1613453880000|2021-02-16 05:38:00|7307|7292|7306.8|7291.8|7307|7292|7306.5|7291.5|11
1613453890000|2021-02-16 05:38:10|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.7|7291.7|6
1613453900000|2021-02-16 05:38:20|7306.9|7291.9|7306.7|7291.7|7306.9|7291.9|7306.6|7291.6|5
1613453910000|2021-02-16 05:38:30|7306.8|7291.8|7306.4|7291.4|7306.8|7291.8|7306.3|7291.3|7
1613453920000|2021-02-16 05:38:40|7306.5|7291.5|7306.2|7291.2|7307|7292|7306.2|7291.2|8
1613453930000|2021-02-16 05:38:50|7306.6|7291.6|7307.1|7292.1|7307.1|7292.1|7306.6|7291.6|6
1613453940000|2021-02-16 05:39:00|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|6
1613453950000|2021-02-16 05:39:10|7307|7292|7307.4|7292.4|7308|7293|7307|7292|17
1613453960000|2021-02-16 05:39:20|7307.2|7292.2|7307.2|7292.2|7307.3|7292.3|7307.2|7292.2|5
1613453970000|2021-02-16 05:39:30|7307.4|7292.4|7307.6|7292.6|7307.8|7292.8|7307.4|7292.4|12
1613453980000|2021-02-16 05:39:40|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.3|7292.3|6
1613453990000|2021-02-16 05:39:50|7307.2|7292.2|7307.5|7292.5|7307.5|7292.5|7307.2|7292.2|5
1613454000000|2021-02-16 05:40:00|7307.4|7292.4|7307.3|7292.3|7307.4|7292.4|7307.3|7292.3|4
1613454020000|2021-02-16 05:40:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613454030000|2021-02-16 05:40:30|7307.8|7292.8|7307.6|7292.6|7307.9|7292.9|7307.6|7292.6|6
1613454050000|2021-02-16 05:40:50|7307.5|7292.5|7307.2|7292.2|7307.5|7292.5|7307.2|7292.2|2
1613454060000|2021-02-16 05:41:00|7307.3|7292.3|7307.6|7292.6|7307.6|7292.6|7307.3|7292.3|4
1613454070000|2021-02-16 05:41:10|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613454080000|2021-02-16 05:41:20|7307.8|7292.8|7308.4|7293.4|7308.6|7293.6|7307.7|7292.7|12
1613454090000|2021-02-16 05:41:30|7308.5|7293.5|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|5
1613454110000|2021-02-16 05:41:50|7308.4|7293.4|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|4
1613454120000|2021-02-16 05:42:00|7308.2|7293.2|7307.8|7292.8|7308.2|7293.2|7307.7|7292.7|3
1613454130000|2021-02-16 05:42:10|7307.9|7292.9|7307.1|7292.1|7307.9|7292.9|7307.1|7292.1|9
1613454140000|2021-02-16 05:42:20|7307.2|7292.2|7307.9|7292.9|7308|7293|7307.2|7292.2|4
1613454150000|2021-02-16 05:42:30|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|6
1613454160000|2021-02-16 05:42:40|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|5
1613454170000|2021-02-16 05:42:50|7308|7293|7308|7293|7308|7293|7308|7293|1
1613454180000|2021-02-16 05:43:00|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1613454190000|2021-02-16 05:43:10|7307.9|7292.9|7307.2|7292.2|7307.9|7292.9|7307.2|7292.2|5
1613454230000|2021-02-16 05:43:50|7306.2|7291.2|7306.6|7291.6|7306.6|7291.6|7305.9|7290.9|8
1613454240000|2021-02-16 05:44:00|7306.7|7291.7|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|7
1613454250000|2021-02-16 05:44:10|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7305.8|7290.8|6
1613454260000|2021-02-16 05:44:20|7306.3|7291.3|7307.3|7292.3|7307.4|7292.4|7306.3|7291.3|9
1613454270000|2021-02-16 05:44:30|7307.4|7292.4|7306.6|7291.6|7307.4|7292.4|7306.6|7291.6|3
1613454280000|2021-02-16 05:44:40|7306.4|7291.4|7307.3|7292.3|7307.3|7292.3|7306.4|7291.4|4
1613454290000|2021-02-16 05:44:50|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|4
1613454300000|2021-02-16 05:45:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613454310000|2021-02-16 05:45:10|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|2
1613454330000|2021-02-16 05:45:30|7307.1|7292.1|7307|7292|7307.1|7292.1|7306.9|7291.9|6
1613454340000|2021-02-16 05:45:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613454390000|2021-02-16 05:46:30|7306.5|7291.5|7306.9|7291.9|7306.9|7291.9|7306.4|7291.4|4
1613454400000|2021-02-16 05:46:40|7306.8|7291.8|7307|7292|7307.1|7292.1|7306.5|7291.5|8
1613454410000|2021-02-16 05:46:50|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613454420000|2021-02-16 05:47:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613454430000|2021-02-16 05:47:10|7306.7|7291.7|7305.8|7290.8|7306.8|7291.8|7305.8|7290.8|7
1613454440000|2021-02-16 05:47:20|7305.6|7290.6|7305.8|7290.8|7305.8|7290.8|7305.6|7290.6|5
1613454450000|2021-02-16 05:47:30|7306.2|7291.2|7306.4|7291.4|7306.4|7291.4|7306.2|7291.2|2
1613454460000|2021-02-16 05:47:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613454470000|2021-02-16 05:47:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1613454480000|2021-02-16 05:48:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613454510000|2021-02-16 05:48:30|7305.7|7290.7|7305.4|7290.4|7305.7|7290.7|7305.4|7290.4|2
1613454520000|2021-02-16 05:48:40|7305.3|7290.3|7305.1|7290.1|7305.3|7290.3|7305.1|7290.1|2
1613454530000|2021-02-16 05:48:50|7304.5|7289.5|7304.7|7289.7|7304.7|7289.7|7304.4|7289.4|4
1613454540000|2021-02-16 05:49:00|7304.8|7289.8|7305.1|7290.1|7305.1|7290.1|7304.8|7289.8|3
1613454550000|2021-02-16 05:49:10|7305.2|7290.2|7305.1|7290.1|7305.3|7290.3|7305.1|7290.1|3
1613454620000|2021-02-16 05:50:20|7305.2|7290.2|7305.2|7290.2|7305.5|7290.5|7305.2|7290.2|5
1613454640000|2021-02-16 05:50:40|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1613454650000|2021-02-16 05:50:50|7304.7|7289.7|7304.4|7289.4|7304.7|7289.7|7304.4|7289.4|3
1613454670000|2021-02-16 05:51:10|7304.9|7289.9|7305|7290|7305.1|7290.1|7304.9|7289.9|4
1613454690000|2021-02-16 05:51:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613454720000|2021-02-16 05:52:00|7305|7290|7305.2|7290.2|7305.2|7290.2|7305|7290|4
1613454730000|2021-02-16 05:52:10|7305.1|7290.1|7305|7290|7305.1|7290.1|7304.9|7289.9|3
1613454750000|2021-02-16 05:52:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613454760000|2021-02-16 05:52:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613454770000|2021-02-16 05:52:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613454780000|2021-02-16 05:53:00|7304.9|7289.9|7305|7290|7305|7290|7304.8|7289.8|4
1613454800000|2021-02-16 05:53:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613454810000|2021-02-16 05:53:30|7305|7290|7304.9|7289.9|7305|7290|7304.9|7289.9|2
1613454820000|2021-02-16 05:53:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613454830000|2021-02-16 05:53:50|7304.7|7289.7|7305|7290|7305|7290|7304.7|7289.7|3
1613454850000|2021-02-16 05:54:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613454860000|2021-02-16 05:54:20|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613454870000|2021-02-16 05:54:30|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305|7290|4
1613454880000|2021-02-16 05:54:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613454890000|2021-02-16 05:54:50|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613454910000|2021-02-16 05:55:10|7305.5|7290.5|7305.9|7290.9|7305.9|7290.9|7305.5|7290.5|3
1613454920000|2021-02-16 05:55:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1613454930000|2021-02-16 05:55:30|7306.1|7291.1|7306.3|7291.3|7306.3|7291.3|7306.1|7291.1|2
1613454940000|2021-02-16 05:55:40|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.1|7291.1|4
1613454960000|2021-02-16 05:56:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613454980000|2021-02-16 05:56:20|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1613454990000|2021-02-16 05:56:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613455000000|2021-02-16 05:56:40|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1613455030000|2021-02-16 05:57:10|7306.2|7291.2|7306.4|7291.4|7306.4|7291.4|7306.2|7291.2|2
1613455050000|2021-02-16 05:57:30|7306|7291|7306.2|7291.2|7306.2|7291.2|7306|7291|2
1613455070000|2021-02-16 05:57:50|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|3
1613455080000|2021-02-16 05:58:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613455090000|2021-02-16 05:58:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613455100000|2021-02-16 05:58:20|7305.8|7290.8|7305.5|7290.5|7305.8|7290.8|7305.5|7290.5|3
1613455110000|2021-02-16 05:58:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613455120000|2021-02-16 05:58:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613455160000|2021-02-16 05:59:20|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613455170000|2021-02-16 05:59:30|7305.1|7290.1|7304.4|7289.4|7305.1|7290.1|7304.4|7289.4|5
1613455200000|2021-02-16 06:00:00|7304.5|7289.5|7304.9|7289.9|7305.2|7290.2|7304.5|7289.5|9
1613455220000|2021-02-16 06:00:20|7305|7290|7304.6|7289.6|7305|7290|7304.6|7289.6|2
1613455240000|2021-02-16 06:00:40|7304.7|7289.7|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|4
1613455250000|2021-02-16 06:00:50|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613455260000|2021-02-16 06:01:00|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1613455270000|2021-02-16 06:01:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613455280000|2021-02-16 06:01:20|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1613455300000|2021-02-16 06:01:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1613455320000|2021-02-16 06:02:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613455330000|2021-02-16 06:02:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613455340000|2021-02-16 06:02:20|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|4
1613455350000|2021-02-16 06:02:30|7305.1|7290.1|7304.8|7289.8|7305.3|7290.3|7304.8|7289.8|8
1613455360000|2021-02-16 06:02:40|7305|7290|7304.9|7289.9|7305|7290|7304.7|7289.7|3
1613455370000|2021-02-16 06:02:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613455380000|2021-02-16 06:03:00|7305|7290|7304.9|7289.9|7305|7290|7304.7|7289.7|4
1613455400000|2021-02-16 06:03:20|7305|7290|7304.8|7289.8|7305|7290|7304.7|7289.7|4
1613455410000|2021-02-16 06:03:30|7305|7290|7305.2|7290.2|7305.2|7290.2|7305|7290|3
1613455420000|2021-02-16 06:03:40|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1613455440000|2021-02-16 06:04:00|7305.3|7290.3|7305.1|7290.1|7305.3|7290.3|7305.1|7290.1|3
1613455510000|2021-02-16 06:05:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613455520000|2021-02-16 06:05:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613455530000|2021-02-16 06:05:30|7305|7290|7304.9|7289.9|7305|7290|7304.9|7289.9|2
1613455670000|2021-02-16 06:07:50|7304.5|7289.5|7304.3|7289.3|7304.5|7289.5|7304.3|7289.3|3
1613455690000|2021-02-16 06:08:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613455700000|2021-02-16 06:08:20|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|2
1613455710000|2021-02-16 06:08:30|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|2
1613455760000|2021-02-16 06:09:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613455780000|2021-02-16 06:09:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1613455790000|2021-02-16 06:09:50|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1613455810000|2021-02-16 06:10:10|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|4
1613455820000|2021-02-16 06:10:20|7304.6|7289.6|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|4
1613455830000|2021-02-16 06:10:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|5
1613455840000|2021-02-16 06:10:40|7304.8|7289.8|7305.3|7290.3|7305.4|7290.4|7304.8|7289.8|13
1613455850000|2021-02-16 06:10:50|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|4
1613455880000|2021-02-16 06:11:20|7305.4|7290.4|7305.8|7290.8|7305.9|7290.9|7305.4|7290.4|3
1613455890000|2021-02-16 06:11:30|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.4|7290.4|9
1613455900000|2021-02-16 06:11:40|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613455910000|2021-02-16 06:11:50|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|4
1613455930000|2021-02-16 06:12:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613455950000|2021-02-16 06:12:30|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1613455990000|2021-02-16 06:13:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613456000000|2021-02-16 06:13:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613456010000|2021-02-16 06:13:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613456020000|2021-02-16 06:13:40|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1613456040000|2021-02-16 06:14:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613456060000|2021-02-16 06:14:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613456070000|2021-02-16 06:14:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613456080000|2021-02-16 06:14:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613456120000|2021-02-16 06:15:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613456130000|2021-02-16 06:15:30|7305.8|7290.8|7306.3|7291.3|7306.3|7291.3|7305.8|7290.8|2
1613456170000|2021-02-16 06:16:10|7306.2|7291.2|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|6
1613456180000|2021-02-16 06:16:20|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|2
1613456200000|2021-02-16 06:16:40|7305.7|7290.7|7306.2|7291.2|7306.2|7291.2|7305.6|7290.6|4
1613456210000|2021-02-16 06:16:50|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|2
1613456220000|2021-02-16 06:17:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613456270000|2021-02-16 06:17:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613456290000|2021-02-16 06:18:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613456350000|2021-02-16 06:19:10|7305.8|7290.8|7306.3|7291.3|7306.3|7291.3|7305.8|7290.8|5
1613456440000|2021-02-16 06:20:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613456450000|2021-02-16 06:20:50|7305.9|7290.9|7305.4|7290.4|7305.9|7290.9|7305.4|7290.4|2
1613456510000|2021-02-16 06:21:50|7305.5|7290.5|7305.4|7290.4|7305.5|7290.5|7305.4|7290.4|2
1613456540000|2021-02-16 06:22:20|7304.8|7289.8|7305.1|7290.1|7305.1|7290.1|7304.8|7289.8|3
1613456620000|2021-02-16 06:23:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613456630000|2021-02-16 06:23:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613456670000|2021-02-16 06:24:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613456680000|2021-02-16 06:24:40|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1613456700000|2021-02-16 06:25:00|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|5
1613456710000|2021-02-16 06:25:10|7305.8|7290.8|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|2
1613456720000|2021-02-16 06:25:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|3
1613456730000|2021-02-16 06:25:30|7305.7|7290.7|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|3
1613456740000|2021-02-16 06:25:40|7305.8|7290.8|7305.3|7290.3|7305.8|7290.8|7305.3|7290.3|6
1613456760000|2021-02-16 06:26:00|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1613456780000|2021-02-16 06:26:20|7305.2|7290.2|7304.8|7289.8|7305.2|7290.2|7304.8|7289.8|4
1613456810000|2021-02-16 06:26:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613456820000|2021-02-16 06:27:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|5
1613456830000|2021-02-16 06:27:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613456840000|2021-02-16 06:27:20|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1613456880000|2021-02-16 06:28:00|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613456900000|2021-02-16 06:28:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613456910000|2021-02-16 06:28:30|7305|7290|7304.7|7289.7|7305|7290|7304.7|7289.7|3
1613456930000|2021-02-16 06:28:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613456940000|2021-02-16 06:29:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613457060000|2021-02-16 06:31:00|7305|7290|7305.3|7290.3|7305.3|7290.3|7305|7290|3
1613457070000|2021-02-16 06:31:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613457100000|2021-02-16 06:31:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613457210000|2021-02-16 06:33:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613457230000|2021-02-16 06:33:50|7305.5|7290.5|7305.7|7290.7|7305.7|7290.7|7305.5|7290.5|2
1613457250000|2021-02-16 06:34:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613457350000|2021-02-16 06:35:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613457400000|2021-02-16 06:36:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613457420000|2021-02-16 06:37:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613457440000|2021-02-16 06:37:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613457470000|2021-02-16 06:37:50|7305.5|7290.5|7305.4|7290.4|7305.5|7290.5|7305.4|7290.4|2
1613457480000|2021-02-16 06:38:00|7305.5|7290.5|7305.6|7290.6|7305.7|7290.7|7305.5|7290.5|5
1613457490000|2021-02-16 06:38:10|7305.5|7290.5|7305.7|7290.7|7305.8|7290.8|7305.5|7290.5|4
1613457590000|2021-02-16 06:39:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613457650000|2021-02-16 06:40:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613457680000|2021-02-16 06:41:20|7305.8|7290.8|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|2
1613457690000|2021-02-16 06:41:30|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1613457900000|2021-02-16 06:45:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613457940000|2021-02-16 06:45:40|7305.8|7290.8|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|2
1613458020000|2021-02-16 06:47:00|7305.8|7290.8|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|2
1613458110000|2021-02-16 06:48:30|7305.8|7290.8|7306.2|7291.2|7306.2|7291.2|7305.8|7290.8|3
1613458120000|2021-02-16 06:48:40|7306.3|7291.3|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|3
1613458140000|2021-02-16 06:49:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1613458170000|2021-02-16 06:49:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613458180000|2021-02-16 06:49:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613458190000|2021-02-16 06:49:50|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|4
1613458300000|2021-02-16 06:51:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613458350000|2021-02-16 06:52:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613458360000|2021-02-16 06:52:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613458400000|2021-02-16 06:53:20|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|2
1613458440000|2021-02-16 06:54:00|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1613458460000|2021-02-16 06:54:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613458480000|2021-02-16 06:54:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613458500000|2021-02-16 06:55:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613458520000|2021-02-16 06:55:20|7305.8|7290.8|7306.1|7291.1|7306.2|7291.2|7305.8|7290.8|4
1613458610000|2021-02-16 06:56:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613458740000|2021-02-16 06:59:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613458780000|2021-02-16 06:59:40|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|3
1613458800000|2021-02-16 07:00:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613458810000|2021-02-16 07:00:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613458820000|2021-02-16 07:00:20|7305.9|7290.9|7306.2|7291.2|7306.2|7291.2|7305.9|7290.9|3
1613458830000|2021-02-16 07:00:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613458840000|2021-02-16 07:00:40|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|2
1613458890000|2021-02-16 07:01:30|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613458900000|2021-02-16 07:01:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613458910000|2021-02-16 07:01:50|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.4|7290.4|3
1613458920000|2021-02-16 07:02:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613458950000|2021-02-16 07:02:30|7305.3|7290.3|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|2
1613458970000|2021-02-16 07:02:50|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613458980000|2021-02-16 07:03:00|7305.4|7290.4|7305.5|7290.5|7305.5|7290.5|7305.4|7290.4|2
1613458990000|2021-02-16 07:03:10|7305.4|7290.4|7305.4|7290.4|7305.5|7290.5|7305.4|7290.4|3
1613459000000|2021-02-16 07:03:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.4|7290.4|3
1613459020000|2021-02-16 07:03:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613459050000|2021-02-16 07:04:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613459110000|2021-02-16 07:05:10|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|4
1613459170000|2021-02-16 07:06:10|7305.2|7290.2|7305.4|7290.4|7305.4|7290.4|7305.2|7290.2|3
1613459190000|2021-02-16 07:06:30|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|3
1613459200000|2021-02-16 07:06:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613459220000|2021-02-16 07:07:00|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1613459230000|2021-02-16 07:07:10|7305.3|7290.3|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|2
1613459250000|2021-02-16 07:07:30|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1613459260000|2021-02-16 07:07:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613459280000|2021-02-16 07:08:00|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613459300000|2021-02-16 07:08:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613459320000|2021-02-16 07:08:40|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1613459360000|2021-02-16 07:09:20|7305.5|7290.5|7305.8|7290.8|7305.9|7290.9|7305.5|7290.5|3
1613459370000|2021-02-16 07:09:30|7305.9|7290.9|7306.2|7291.2|7306.2|7291.2|7305.9|7290.9|3
1613459380000|2021-02-16 07:09:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613459400000|2021-02-16 07:10:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613459440000|2021-02-16 07:10:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613459480000|2021-02-16 07:11:20|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613459650000|2021-02-16 07:14:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613459730000|2021-02-16 07:15:30|7306.2|7291.2|7306.6|7291.6|7306.6|7291.6|7306.2|7291.2|3
1613459750000|2021-02-16 07:15:50|7306.3|7291.3|7306.6|7291.6|7306.7|7291.7|7306.3|7291.3|3
1613459790000|2021-02-16 07:16:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613459860000|2021-02-16 07:17:40|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613459930000|2021-02-16 07:18:50|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613459940000|2021-02-16 07:19:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613459950000|2021-02-16 07:19:10|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1613459960000|2021-02-16 07:19:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613459970000|2021-02-16 07:19:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307|7292|3
1613459980000|2021-02-16 07:19:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1613460000000|2021-02-16 07:20:00|7307.1|7292.1|7307.4|7292.4|7307.5|7292.5|7307.1|7292.1|4
1613460010000|2021-02-16 07:20:10|7307.3|7292.3|7307.2|7292.2|7307.3|7292.3|7307.2|7292.2|2
1613460020000|2021-02-16 07:20:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613460040000|2021-02-16 07:20:40|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613460050000|2021-02-16 07:20:50|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613460060000|2021-02-16 07:21:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613460090000|2021-02-16 07:21:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613460100000|2021-02-16 07:21:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613460110000|2021-02-16 07:21:50|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613460140000|2021-02-16 07:22:20|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|2
1613460160000|2021-02-16 07:22:40|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|2
1613460180000|2021-02-16 07:23:00|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|6
1613460190000|2021-02-16 07:23:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1613460200000|2021-02-16 07:23:20|7308.3|7293.3|7309.4|7294.4|7309.4|7294.4|7308.3|7293.3|9
1613460210000|2021-02-16 07:23:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.1|7294.1|11
1613460220000|2021-02-16 07:23:40|7309.3|7294.3|7309.8|7294.8|7309.9|7294.9|7309.3|7294.3|20
1613460230000|2021-02-16 07:23:50|7309.9|7294.9|7309.1|7294.1|7309.9|7294.9|7309.1|7294.1|6
1613460240000|2021-02-16 07:24:00|7309.2|7294.2|7309.3|7294.3|7309.4|7294.4|7309|7294|6
1613460260000|2021-02-16 07:24:20|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1613460270000|2021-02-16 07:24:30|7308.9|7293.9|7308.7|7293.7|7309|7294|7308.7|7293.7|9
1613460280000|2021-02-16 07:24:40|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1613460300000|2021-02-16 07:25:00|7309|7294|7309.2|7294.2|7309.2|7294.2|7309|7294|3
1613460310000|2021-02-16 07:25:10|7309.3|7294.3|7309.5|7294.5|7309.5|7294.5|7309.1|7294.1|6
1613460320000|2021-02-16 07:25:20|7309.4|7294.4|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|3
1613460330000|2021-02-16 07:25:30|7309.5|7294.5|7309.9|7294.9|7309.9|7294.9|7309.5|7294.5|3
1613460350000|2021-02-16 07:25:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613460420000|2021-02-16 07:27:00|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1613460430000|2021-02-16 07:27:10|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613460440000|2021-02-16 07:27:20|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613460460000|2021-02-16 07:27:40|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1613460490000|2021-02-16 07:28:10|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613460500000|2021-02-16 07:28:20|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613460530000|2021-02-16 07:28:50|7309.6|7294.6|7310|7295|7310|7295|7309.6|7294.6|4
1613460540000|2021-02-16 07:29:00|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310|7295|3
1613460550000|2021-02-16 07:29:10|7310.4|7295.4|7310.8|7295.8|7310.8|7295.8|7310.4|7295.4|2
1613460560000|2021-02-16 07:29:20|7310.6|7295.6|7311|7296|7311.1|7296.1|7310.6|7295.6|11
1613460570000|2021-02-16 07:29:30|7311.2|7296.2|7311.6|7296.6|7311.6|7296.6|7311.2|7296.2|4
1613460580000|2021-02-16 07:29:40|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.3|7296.3|4
1613460590000|2021-02-16 07:29:50|7311.5|7296.5|7310.5|7295.5|7311.5|7296.5|7310.5|7295.5|7
1613460600000|2021-02-16 07:30:00|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|3
1613460610000|2021-02-16 07:30:10|7310.4|7295.4|7310.1|7295.1|7310.6|7295.6|7310.1|7295.1|5
1613460620000|2021-02-16 07:30:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613460630000|2021-02-16 07:30:30|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613460640000|2021-02-16 07:30:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613460650000|2021-02-16 07:30:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613460700000|2021-02-16 07:31:40|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.2|7295.2|2
1613460720000|2021-02-16 07:32:00|7310.7|7295.7|7311|7296|7311|7296|7310.7|7295.7|3
1613460730000|2021-02-16 07:32:10|7311.1|7296.1|7310.6|7295.6|7311.1|7296.1|7310.4|7295.4|6
1613460770000|2021-02-16 07:32:50|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1613460780000|2021-02-16 07:33:00|7310.9|7295.9|7311.6|7296.6|7311.6|7296.6|7310.9|7295.9|5
1613460790000|2021-02-16 07:33:10|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|3
1613460800000|2021-02-16 07:33:20|7312.2|7297.2|7312.3|7297.3|7312.9|7297.9|7312.2|7297.2|7
1613460810000|2021-02-16 07:33:30|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.3|7297.3|4
1613460820000|2021-02-16 07:33:40|7317.5|7292.5|7312.3|7297.3|7317.6|7297.3|7312.3|7292.4|5
1613460830000|2021-02-16 07:33:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1613460840000|2021-02-16 07:34:00|7312.1|7297.1|7311.8|7296.8|7312.1|7297.1|7311.6|7296.6|8
1613460850000|2021-02-16 07:34:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613460980000|2021-02-16 07:36:20|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1613461020000|2021-02-16 07:37:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613461040000|2021-02-16 07:37:20|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.6|7295.6|2
1613461050000|2021-02-16 07:37:30|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1613461070000|2021-02-16 07:37:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613461080000|2021-02-16 07:38:00|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|4
1613461090000|2021-02-16 07:38:10|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.4|7294.4|4
1613461100000|2021-02-16 07:38:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613461110000|2021-02-16 07:38:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613461150000|2021-02-16 07:39:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613461210000|2021-02-16 07:40:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613461220000|2021-02-16 07:40:20|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1613461260000|2021-02-16 07:41:00|7310.1|7295.1|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|3
1613461270000|2021-02-16 07:41:10|7310.2|7295.2|7310.2|7295.2|7310.3|7295.3|7310.1|7295.1|4
1613461280000|2021-02-16 07:41:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613461290000|2021-02-16 07:41:30|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1613461310000|2021-02-16 07:41:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613461330000|2021-02-16 07:42:10|7310.2|7295.2|7310.3|7295.3|7310.4|7295.4|7310.1|7295.1|5
1613461350000|2021-02-16 07:42:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613461450000|2021-02-16 07:44:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613461460000|2021-02-16 07:44:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613461570000|2021-02-16 07:46:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613461600000|2021-02-16 07:46:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613461630000|2021-02-16 07:47:10|7310.6|7295.6|7310.4|7295.4|7310.6|7295.6|7310.4|7295.4|2
1613461670000|2021-02-16 07:47:50|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|2
1613461680000|2021-02-16 07:48:00|7311.1|7296.1|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|5
1613461690000|2021-02-16 07:48:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613461700000|2021-02-16 07:48:20|7311|7296|7310.6|7295.6|7311|7296|7310.6|7295.6|4
1613461710000|2021-02-16 07:48:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613461720000|2021-02-16 07:48:40|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1613462000000|2021-02-16 07:53:20|7310.3|7295.3|7311.3|7296.3|7311.3|7296.3|7310.3|7295.3|4
1613462030000|2021-02-16 07:53:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613462080000|2021-02-16 07:54:40|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1613462090000|2021-02-16 07:54:50|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1613462100000|2021-02-16 07:55:00|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|6
1613462110000|2021-02-16 07:55:10|7310.3|7295.3|7310.6|7295.6|7310.7|7295.7|7310.2|7295.2|8
1613462120000|2021-02-16 07:55:20|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|3
1613462130000|2021-02-16 07:55:30|7310.4|7295.4|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|3
1613462140000|2021-02-16 07:55:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613462150000|2021-02-16 07:55:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613462160000|2021-02-16 07:56:00|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|2
1613462180000|2021-02-16 07:56:20|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613462200000|2021-02-16 07:56:40|7310.6|7295.6|7311.1|7296.1|7311.1|7296.1|7310.6|7295.6|3
1613462280000|2021-02-16 07:58:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613462370000|2021-02-16 07:59:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|5
1613462390000|2021-02-16 07:59:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613462400000|2021-02-16 08:00:00|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1613462410000|2021-02-16 08:00:10|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1613462420000|2021-02-16 08:00:20|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1613462430000|2021-02-16 08:00:30|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|6
1613462440000|2021-02-16 08:00:40|7310.2|7295.2|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|8
1613462450000|2021-02-16 08:00:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613462460000|2021-02-16 08:01:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613462480000|2021-02-16 08:01:20|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|3
1613462490000|2021-02-16 08:01:30|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|6
1613462510000|2021-02-16 08:01:50|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1613462520000|2021-02-16 08:02:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613462530000|2021-02-16 08:02:10|7310.2|7295.2|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|3
1613462540000|2021-02-16 08:02:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|5
1613462550000|2021-02-16 08:02:30|7310.1|7295.1|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|8
1613462560000|2021-02-16 08:02:40|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|3
1613462570000|2021-02-16 08:02:50|7310.2|7295.2|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|9
1613462580000|2021-02-16 08:03:00|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.2|7295.2|2
1613462650000|2021-02-16 08:04:10|7310.5|7295.5|7311|7296|7311|7296|7310.5|7295.5|3
1613462660000|2021-02-16 08:04:20|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613462680000|2021-02-16 08:04:40|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1613462710000|2021-02-16 08:05:10|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1613462770000|2021-02-16 08:06:10|7311.5|7296.5|7312.3|7297.3|7312.4|7297.4|7311.2|7296.2|7
1613462800000|2021-02-16 08:06:40|7312.6|7297.6|7312.6|7297.6|7312.9|7297.9|7312.4|7297.4|6
1613462830000|2021-02-16 08:07:10|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|2
1613462840000|2021-02-16 08:07:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613462850000|2021-02-16 08:07:30|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613462860000|2021-02-16 08:07:40|7312.7|7297.7|7312.9|7297.9|7312.9|7297.9|7312.7|7297.7|2
1613462880000|2021-02-16 08:08:00|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1613462930000|2021-02-16 08:08:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1613462940000|2021-02-16 08:09:00|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613462950000|2021-02-16 08:09:10|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.6|7297.6|2
1613462970000|2021-02-16 08:09:30|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|6
1613462980000|2021-02-16 08:09:40|7312.7|7297.7|7313.2|7298.2|7313.3|7298.3|7312.5|7297.5|6
1613462990000|2021-02-16 08:09:50|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613463030000|2021-02-16 08:10:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613463040000|2021-02-16 08:10:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613463060000|2021-02-16 08:11:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613463070000|2021-02-16 08:11:10|7313.4|7298.4|7312.9|7297.9|7313.6|7298.6|7312.9|7297.9|5
1613463080000|2021-02-16 08:11:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613463120000|2021-02-16 08:12:00|7313.1|7298.1|7313.3|7298.3|7313.3|7298.3|7313.1|7298.1|2
1613463130000|2021-02-16 08:12:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613463140000|2021-02-16 08:12:20|7313|7298|7313.1|7298.1|7313.1|7298.1|7312.8|7297.8|4
1613463150000|2021-02-16 08:12:30|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1613463170000|2021-02-16 08:12:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613463210000|2021-02-16 08:13:30|7312.9|7297.9|7312.3|7297.3|7312.9|7297.9|7312.3|7297.3|3
1613463220000|2021-02-16 08:13:40|7312.4|7297.4|7312.2|7297.2|7312.9|7297.9|7312.1|7297.1|9
1613463230000|2021-02-16 08:13:50|7312.5|7297.5|7312.3|7297.3|7312.5|7297.5|7312.3|7297.3|7
1613463250000|2021-02-16 08:14:10|7312.6|7297.6|7312.1|7297.1|7312.6|7297.6|7312.1|7297.1|4
1613463300000|2021-02-16 08:15:00|7312.2|7297.2|7312.4|7297.4|7312.4|7297.4|7312.2|7297.2|2
1613463360000|2021-02-16 08:16:00|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1613463380000|2021-02-16 08:16:20|7312.1|7297.1|7312.8|7297.8|7312.8|7297.8|7312.1|7297.1|4
1613463390000|2021-02-16 08:16:30|7312.6|7297.6|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|3
1613463400000|2021-02-16 08:16:40|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613463410000|2021-02-16 08:16:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613463460000|2021-02-16 08:17:40|7312.6|7297.6|7312.8|7297.8|7312.8|7297.8|7312.5|7297.5|3
1613463490000|2021-02-16 08:18:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613463540000|2021-02-16 08:19:00|7313.4|7298.4|7313.1|7298.1|7313.4|7298.4|7313.1|7298.1|2
1613463560000|2021-02-16 08:19:20|7313.7|7298.7|7313.7|7298.7|7313.8|7298.8|7313.6|7298.6|5
1613463570000|2021-02-16 08:19:30|7314|7299|7314|7299|7314.1|7299.1|7314|7299|3
1613463580000|2021-02-16 08:19:40|7313.9|7298.9|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|4
1613463590000|2021-02-16 08:19:50|7314.2|7299.2|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|10
1613463600000|2021-02-16 08:20:00|7314.4|7299.4|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|3
1613463610000|2021-02-16 08:20:10|7314.4|7299.4|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|2
1613463620000|2021-02-16 08:20:20|7313.5|7298.5|7313.1|7298.1|7313.5|7298.5|7313.1|7298.1|2
1613463660000|2021-02-16 08:21:00|7313.3|7298.3|7313.5|7298.5|7313.5|7298.5|7313.3|7298.3|2
1613463680000|2021-02-16 08:21:20|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613463760000|2021-02-16 08:22:40|7313.9|7298.9|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|3
1613463770000|2021-02-16 08:22:50|7313.9|7298.9|7313.6|7298.6|7313.9|7298.9|7313.6|7298.6|2
1613463830000|2021-02-16 08:23:50|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613463850000|2021-02-16 08:24:10|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613463860000|2021-02-16 08:24:20|7313.4|7298.4|7313.1|7298.1|7313.4|7298.4|7313.1|7298.1|2
1613463880000|2021-02-16 08:24:40|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613463890000|2021-02-16 08:24:50|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613463910000|2021-02-16 08:25:10|7313.1|7298.1|7312.8|7297.8|7313.1|7298.1|7312.6|7297.6|5
1613463920000|2021-02-16 08:25:20|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.6|7297.6|2
1613463930000|2021-02-16 08:25:30|7312.7|7297.7|7312.6|7297.6|7312.8|7297.8|7312.6|7297.6|4
1613463940000|2021-02-16 08:25:40|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613463950000|2021-02-16 08:25:50|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1613463960000|2021-02-16 08:26:00|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|3
1613463970000|2021-02-16 08:26:10|7312.8|7297.8|7312.6|7297.6|7312.8|7297.8|7312.6|7297.6|2
1613464090000|2021-02-16 08:28:10|7312.4|7297.4|7312.1|7297.1|7312.4|7297.4|7312.1|7297.1|2
1613464140000|2021-02-16 08:29:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613464150000|2021-02-16 08:29:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613464160000|2021-02-16 08:29:20|7312.5|7297.5|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|2
1613464210000|2021-02-16 08:30:10|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613464220000|2021-02-16 08:30:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613464230000|2021-02-16 08:30:30|7312.2|7297.2|7312.4|7297.4|7312.4|7297.4|7312.2|7297.2|2
1613464320000|2021-02-16 08:32:00|7311.9|7296.9|7311.8|7296.8|7311.9|7296.9|7311.8|7296.8|2
1613464350000|2021-02-16 08:32:30|7311.5|7296.5|7311.1|7296.1|7311.5|7296.5|7311.1|7296.1|3
1613464360000|2021-02-16 08:32:40|7311.4|7296.4|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|3
1613464370000|2021-02-16 08:32:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613464400000|2021-02-16 08:33:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613464410000|2021-02-16 08:33:30|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1613464520000|2021-02-16 08:35:20|7310.6|7295.6|7310.4|7295.4|7310.6|7295.6|7310.4|7295.4|3
1613464560000|2021-02-16 08:36:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613464570000|2021-02-16 08:36:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613464580000|2021-02-16 08:36:20|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1613464620000|2021-02-16 08:37:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613464630000|2021-02-16 08:37:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613464730000|2021-02-16 08:38:50|7309.9|7294.9|7309.9|7294.9|7310|7295|7309.9|7294.9|3
1613464740000|2021-02-16 08:39:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1613464760000|2021-02-16 08:39:20|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.6|7294.6|5
1613464770000|2021-02-16 08:39:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613464820000|2021-02-16 08:40:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613464840000|2021-02-16 08:40:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613464850000|2021-02-16 08:40:50|7310.4|7295.4|7310|7295|7310.4|7295.4|7310|7295|2
1613464860000|2021-02-16 08:41:00|7309.9|7294.9|7309.7|7294.7|7309.9|7294.9|7309.7|7294.7|2
1613464870000|2021-02-16 08:41:10|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613464880000|2021-02-16 08:41:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613464890000|2021-02-16 08:41:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613464900000|2021-02-16 08:41:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|4
1613464910000|2021-02-16 08:41:50|7309|7294|7309.1|7294.1|7309.1|7294.1|7309|7294|2
1613464920000|2021-02-16 08:42:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613464930000|2021-02-16 08:42:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1613464940000|2021-02-16 08:42:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613464960000|2021-02-16 08:42:40|7308.5|7293.5|7307.8|7292.8|7308.5|7293.5|7307.8|7292.8|3
1613464970000|2021-02-16 08:42:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613464990000|2021-02-16 08:43:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613465000000|2021-02-16 08:43:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613465020000|2021-02-16 08:43:40|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1613465040000|2021-02-16 08:44:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613465100000|2021-02-16 08:45:00|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1613465170000|2021-02-16 08:46:10|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1613465210000|2021-02-16 08:46:50|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1613465230000|2021-02-16 08:47:10|7307.4|7292.4|7307.6|7292.6|7307.6|7292.6|7307.4|7292.4|2
1613465250000|2021-02-16 08:47:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613465290000|2021-02-16 08:48:10|7307.2|7292.2|7306.9|7291.9|7307.2|7292.2|7306.9|7291.9|3
1613465300000|2021-02-16 08:48:20|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1613465310000|2021-02-16 08:48:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613465340000|2021-02-16 08:49:00|7306.4|7291.4|7305.6|7290.6|7306.4|7291.4|7305.6|7290.6|5
1613465350000|2021-02-16 08:49:10|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613465360000|2021-02-16 08:49:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613465370000|2021-02-16 08:49:30|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1613465430000|2021-02-16 08:50:30|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1613465440000|2021-02-16 08:50:40|7305.4|7290.4|7306.1|7291.1|7306.1|7291.1|7305.4|7290.4|4
1613465470000|2021-02-16 08:51:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613465490000|2021-02-16 08:51:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613465500000|2021-02-16 08:51:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613465510000|2021-02-16 08:51:50|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1613465540000|2021-02-16 08:52:20|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613465570000|2021-02-16 08:52:50|7306.5|7291.5|7306.1|7291.1|7306.5|7291.5|7306.1|7291.1|3
1613465600000|2021-02-16 08:53:20|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1613465640000|2021-02-16 08:54:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613465660000|2021-02-16 08:54:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613465720000|2021-02-16 08:55:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613465740000|2021-02-16 08:55:40|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|2
1613465750000|2021-02-16 08:55:50|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|3
1613465760000|2021-02-16 08:56:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613465770000|2021-02-16 08:56:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613465890000|2021-02-16 08:58:10|7307.1|7292.1|7306.6|7291.6|7307.1|7292.1|7306.6|7291.6|3
1613465910000|2021-02-16 08:58:30|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1613465940000|2021-02-16 08:59:00|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.3|7290.3|7
1613465960000|2021-02-16 08:59:20|7305.6|7290.6|7305.2|7290.2|7305.6|7290.6|7305.2|7290.2|5
1613465970000|2021-02-16 08:59:30|7305.3|7290.3|7305.6|7290.6|7305.8|7290.8|7305.3|7290.3|7
1613465990000|2021-02-16 08:59:50|7305.8|7290.8|7306.1|7291.1|7306.1|7291.1|7305.8|7290.8|3
1613466000000|2021-02-16 09:00:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1613466010000|2021-02-16 09:00:10|7305.7|7290.7|7305.6|7290.6|7305.8|7290.8|7305.6|7290.6|3
1613466060000|2021-02-16 09:01:00|7305.5|7290.5|7304.8|7289.8|7305.5|7290.5|7304.8|7289.8|4
1613466070000|2021-02-16 09:01:10|7305|7290|7305.3|7290.3|7305.3|7290.3|7305|7290|5
1613466090000|2021-02-16 09:01:30|7305.5|7290.5|7305.7|7290.7|7305.7|7290.7|7305.5|7290.5|2
1613466100000|2021-02-16 09:01:40|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613466120000|2021-02-16 09:02:00|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1613466140000|2021-02-16 09:02:20|7306.8|7291.8|7307.2|7292.2|7307.2|7292.2|7306.8|7291.8|3
1613466150000|2021-02-16 09:02:30|7306.9|7291.9|7307|7292|7307|7292|7306.9|7291.9|2
1613466190000|2021-02-16 09:03:10|7307.6|7292.6|7307.5|7292.5|7307.8|7292.8|7307.4|7292.4|8
1613466210000|2021-02-16 09:03:30|7307.6|7292.6|7307.8|7292.8|7307.9|7292.9|7307.6|7292.6|4
1613466230000|2021-02-16 09:03:50|7307.9|7292.9|7307.8|7292.8|7308|7293|7307.8|7292.8|3
1613466240000|2021-02-16 09:04:00|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1613466280000|2021-02-16 09:04:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613466320000|2021-02-16 09:05:20|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1613466330000|2021-02-16 09:05:30|7308|7293|7308|7293|7308.1|7293.1|7308|7293|5
1613466340000|2021-02-16 09:05:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613466360000|2021-02-16 09:06:00|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.4|7292.4|4
1613466400000|2021-02-16 09:06:40|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613466410000|2021-02-16 09:06:50|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613466420000|2021-02-16 09:07:00|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1613466440000|2021-02-16 09:07:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1613466450000|2021-02-16 09:07:30|7306.9|7291.9|7307.8|7292.8|7307.8|7292.8|7306.9|7291.9|5
1613466460000|2021-02-16 09:07:40|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.4|7292.4|4
1613466480000|2021-02-16 09:08:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613466500000|2021-02-16 09:08:20|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|2
1613466510000|2021-02-16 09:08:30|7308|7293|7308|7293|7308.1|7293.1|7308|7293|3
1613466530000|2021-02-16 09:08:50|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|2
1613466570000|2021-02-16 09:09:30|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|2
1613466580000|2021-02-16 09:09:40|7308.1|7293.1|7307.8|7292.8|7308.1|7293.1|7307.8|7292.8|3
1613466590000|2021-02-16 09:09:50|7307.6|7292.6|7307.9|7292.9|7307.9|7292.9|7307.6|7292.6|3
1613466600000|2021-02-16 09:10:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613466630000|2021-02-16 09:10:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613466640000|2021-02-16 09:10:40|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|2
1613466710000|2021-02-16 09:11:50|7307.3|7292.3|7307.5|7292.5|7307.5|7292.5|7307.3|7292.3|4
1613466720000|2021-02-16 09:12:00|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613466730000|2021-02-16 09:12:10|7307.3|7292.3|7307.2|7292.2|7307.3|7292.3|7307.1|7292.1|4
1613466740000|2021-02-16 09:12:20|7307.1|7292.1|7307.3|7292.3|7307.4|7292.4|7307.1|7292.1|4
1613466750000|2021-02-16 09:12:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613466830000|2021-02-16 09:13:50|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1613466840000|2021-02-16 09:14:00|7307.3|7292.3|7306|7291|7307.3|7292.3|7305.9|7290.9|15
1613466850000|2021-02-16 09:14:10|7306.1|7291.1|7305.2|7290.2|7306.1|7291.1|7305.2|7290.2|6
1613466860000|2021-02-16 09:14:20|7305.1|7290.1|7304.7|7289.7|7305.2|7290.2|7304.7|7289.7|3
1613466870000|2021-02-16 09:14:30|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.5|7289.5|6
1613466880000|2021-02-16 09:14:40|7304.5|7289.5|7304.7|7289.7|7304.7|7289.7|7304.5|7289.5|4
1613466890000|2021-02-16 09:14:50|7305|7290|7304.6|7289.6|7305|7290|7304.6|7289.6|3
1613466900000|2021-02-16 09:15:00|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.5|7289.5|6
1613466910000|2021-02-16 09:15:10|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1613466920000|2021-02-16 09:15:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613466940000|2021-02-16 09:15:40|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|3
1613466950000|2021-02-16 09:15:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613466960000|2021-02-16 09:16:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.3|7289.3|5
1613466980000|2021-02-16 09:16:20|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1613467010000|2021-02-16 09:16:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1613467020000|2021-02-16 09:17:00|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1613467030000|2021-02-16 09:17:10|7305.3|7290.3|7305|7290|7305.3|7290.3|7305|7290|6
1613467040000|2021-02-16 09:17:20|7305.4|7290.4|7305.4|7290.4|7305.8|7290.8|7305.1|7290.1|10
1613467120000|2021-02-16 09:18:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613467130000|2021-02-16 09:18:50|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1613467160000|2021-02-16 09:19:20|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1613467180000|2021-02-16 09:19:40|7304.3|7289.3|7304.6|7289.6|7304.6|7289.6|7304.1|7289.1|4
1613467190000|2021-02-16 09:19:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613467240000|2021-02-16 09:20:40|7304.4|7289.4|7304.2|7289.2|7304.4|7289.4|7304.2|7289.2|2
1613467260000|2021-02-16 09:21:00|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.2|7289.2|4
1613467280000|2021-02-16 09:21:20|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1613467310000|2021-02-16 09:21:50|7304.4|7289.4|7304.2|7289.2|7304.4|7289.4|7304.2|7289.2|2
1613467320000|2021-02-16 09:22:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613467330000|2021-02-16 09:22:10|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|4
1613467340000|2021-02-16 09:22:20|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1613467380000|2021-02-16 09:23:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613467390000|2021-02-16 09:23:10|7304.7|7289.7|7304.9|7289.9|7304.9|7289.9|7304.7|7289.7|2
1613467400000|2021-02-16 09:23:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613467410000|2021-02-16 09:23:30|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|3
1613467430000|2021-02-16 09:23:50|7304.9|7289.9|7305.2|7290.2|7305.2|7290.2|7304.9|7289.9|3
1613467630000|2021-02-16 09:27:10|7305.5|7290.5|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|3
1613467640000|2021-02-16 09:27:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613467650000|2021-02-16 09:27:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613467660000|2021-02-16 09:27:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613467680000|2021-02-16 09:28:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613467690000|2021-02-16 09:28:10|7305.3|7290.3|7305|7290|7305.3|7290.3|7305|7290|2
1613467720000|2021-02-16 09:28:40|7304.7|7289.7|7304.7|7289.7|7305|7290|7304.7|7289.7|3
1613467730000|2021-02-16 09:28:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1613467740000|2021-02-16 09:29:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613467790000|2021-02-16 09:29:50|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1613467800000|2021-02-16 09:30:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613467810000|2021-02-16 09:30:10|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1613467840000|2021-02-16 09:30:40|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1613467850000|2021-02-16 09:30:50|7304.9|7289.9|7304.7|7289.7|7304.9|7289.9|7304.4|7289.4|4
1613467860000|2021-02-16 09:31:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613467870000|2021-02-16 09:31:10|7304.7|7289.7|7304.9|7289.9|7304.9|7289.9|7304.7|7289.7|2
1613467880000|2021-02-16 09:31:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613467890000|2021-02-16 09:31:30|7304.9|7289.9|7304.9|7289.9|7305|7290|7304.5|7289.5|9
1613467900000|2021-02-16 09:31:40|7304.7|7289.7|7304.4|7289.4|7304.7|7289.7|7304.4|7289.4|3
1613467910000|2021-02-16 09:31:50|7304.5|7289.5|7304.7|7289.7|7304.8|7289.8|7304.5|7289.5|4
1613467930000|2021-02-16 09:32:10|7304.9|7289.9|7304.4|7289.4|7304.9|7289.9|7304.4|7289.4|5
1613467940000|2021-02-16 09:32:20|7304.7|7289.7|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|7
1613467980000|2021-02-16 09:33:00|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1613467990000|2021-02-16 09:33:10|7304.8|7289.8|7304.5|7289.5|7304.8|7289.8|7304.5|7289.5|3
1613468000000|2021-02-16 09:33:20|7304.4|7289.4|7304.9|7289.9|7304.9|7289.9|7304.4|7289.4|4
1613468010000|2021-02-16 09:33:30|7305|7290|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|4
1613468030000|2021-02-16 09:33:50|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.4|7289.4|6
1613468070000|2021-02-16 09:34:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1613468180000|2021-02-16 09:36:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613468200000|2021-02-16 09:36:40|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1613468220000|2021-02-16 09:37:00|7304.4|7289.4|7304.8|7289.8|7304.8|7289.8|7304.4|7289.4|4
1613468230000|2021-02-16 09:37:10|7305|7290|7304.9|7289.9|7305|7290|7304.9|7289.9|2
1613468240000|2021-02-16 09:37:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613468260000|2021-02-16 09:37:40|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1613468280000|2021-02-16 09:38:00|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1613468340000|2021-02-16 09:39:00|7304.2|7289.2|7304.4|7289.4|7304.4|7289.4|7304.2|7289.2|2
1613468400000|2021-02-16 09:40:00|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|2
1613468430000|2021-02-16 09:40:30|7303.4|7288.4|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|3
1613468450000|2021-02-16 09:40:50|7303.1|7288.1|7303|7288|7303.1|7288.1|7302.7|7287.7|3
1613468460000|2021-02-16 09:41:00|7302.8|7287.8|7302.9|7287.9|7303|7288|7302.8|7287.8|3
1613468470000|2021-02-16 09:41:10|7302.7|7287.7|7303|7288|7303|7288|7302.7|7287.7|3
1613468480000|2021-02-16 09:41:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613468490000|2021-02-16 09:41:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1613468510000|2021-02-16 09:41:50|7302.8|7287.8|7302.7|7287.7|7302.9|7287.9|7302.7|7287.7|3
1613468520000|2021-02-16 09:42:00|7303|7288|7302.6|7287.6|7303|7288|7302.6|7287.6|2
1613468530000|2021-02-16 09:42:10|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1613468540000|2021-02-16 09:42:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1613468550000|2021-02-16 09:42:30|7302.5|7287.5|7302.3|7287.3|7302.6|7287.6|7302.3|7287.3|4
1613468560000|2021-02-16 09:42:40|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1613468590000|2021-02-16 09:43:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1613468600000|2021-02-16 09:43:20|7302.5|7287.5|7303.7|7288.7|7303.9|7288.9|7302.5|7287.5|9
1613468610000|2021-02-16 09:43:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613468630000|2021-02-16 09:43:50|7303.9|7288.9|7304|7289|7304.2|7289.2|7303.9|7288.9|7
1613468640000|2021-02-16 09:44:00|7303.8|7288.8|7303.7|7288.7|7303.8|7288.8|7303.7|7288.7|2
1613468650000|2021-02-16 09:44:10|7303.9|7288.9|7303.7|7288.7|7304.1|7289.1|7303.7|7288.7|5
1613468700000|2021-02-16 09:45:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613468710000|2021-02-16 09:45:10|7303.5|7288.5|7303.1|7288.1|7303.7|7288.7|7303.1|7288.1|3
1613468750000|2021-02-16 09:45:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613468760000|2021-02-16 09:46:00|7303|7288|7302.8|7287.8|7303|7288|7302.8|7287.8|2
1613468780000|2021-02-16 09:46:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613468790000|2021-02-16 09:46:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1613468800000|2021-02-16 09:46:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1613468810000|2021-02-16 09:46:50|7302.8|7287.8|7303.3|7288.3|7303.3|7288.3|7302.8|7287.8|3
1613468820000|2021-02-16 09:47:00|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1613468830000|2021-02-16 09:47:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1613468840000|2021-02-16 09:47:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613468850000|2021-02-16 09:47:30|7303.4|7288.4|7303.5|7288.5|7303.5|7288.5|7303.4|7288.4|2
1613468860000|2021-02-16 09:47:40|7303.4|7288.4|7303.3|7288.3|7303.5|7288.5|7303.1|7288.1|7
1613468880000|2021-02-16 09:48:00|7303.4|7288.4|7303.2|7288.2|7303.4|7288.4|7303.2|7288.2|3
1613468890000|2021-02-16 09:48:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613468910000|2021-02-16 09:48:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613468930000|2021-02-16 09:48:50|7302.6|7287.6|7302.7|7287.7|7302.7|7287.7|7302.6|7287.6|2
1613468940000|2021-02-16 09:49:00|7302.6|7287.6|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|3
1613468950000|2021-02-16 09:49:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|5
1613469000000|2021-02-16 09:50:00|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1613469020000|2021-02-16 09:50:20|7303.2|7288.2|7303.9|7288.9|7303.9|7288.9|7303.2|7288.2|3
1613469030000|2021-02-16 09:50:30|7303.6|7288.6|7303.9|7288.9|7303.9|7288.9|7303.6|7288.6|2
1613469060000|2021-02-16 09:51:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613469070000|2021-02-16 09:51:10|7304.2|7289.2|7304.7|7289.7|7304.7|7289.7|7304.2|7289.2|4
1613469080000|2021-02-16 09:51:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613469090000|2021-02-16 09:51:30|7305.2|7290.2|7305.7|7290.7|7305.7|7290.7|7305.2|7290.2|6
1613469100000|2021-02-16 09:51:40|7305.5|7290.5|7306.5|7291.5|7306.5|7291.5|7305.1|7290.1|13
1613469110000|2021-02-16 09:51:50|7306.3|7291.3|7306.7|7291.7|7306.8|7291.8|7306.3|7291.3|5
1613469120000|2021-02-16 09:52:00|7306.1|7291.1|7306|7291|7306.1|7291.1|7304.9|7289.9|15
1613469130000|2021-02-16 09:52:10|7305.9|7290.9|7307|7292|7307|7292|7305.9|7290.9|9
1613469150000|2021-02-16 09:52:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613469160000|2021-02-16 09:52:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613469170000|2021-02-16 09:52:50|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|2
1613469180000|2021-02-16 09:53:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613469190000|2021-02-16 09:53:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613469200000|2021-02-16 09:53:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613469240000|2021-02-16 09:54:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613469270000|2021-02-16 09:54:30|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613469280000|2021-02-16 09:54:40|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|4
1613469310000|2021-02-16 09:55:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613469330000|2021-02-16 09:55:30|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1613469340000|2021-02-16 09:55:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613469360000|2021-02-16 09:56:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|3
1613469400000|2021-02-16 09:56:40|7306.6|7291.6|7306.8|7291.8|7306.8|7291.8|7306.6|7291.6|2
1613469410000|2021-02-16 09:56:50|7307.2|7292.2|7307.1|7292.1|7307.2|7292.2|7307.1|7292.1|2
1613469420000|2021-02-16 09:57:00|7306.9|7291.9|7306.6|7291.6|7307.1|7292.1|7306.6|7291.6|4
1613469430000|2021-02-16 09:57:10|7306.8|7291.8|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|2
1613469450000|2021-02-16 09:57:30|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1613469460000|2021-02-16 09:57:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.3|7291.3|5
1613469470000|2021-02-16 09:57:50|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|2
1613469480000|2021-02-16 09:58:00|7305.7|7290.7|7306.1|7291.1|7306.1|7291.1|7305.7|7290.7|3
1613469500000|2021-02-16 09:58:20|7306|7291|7305.1|7290.1|7306|7291|7305.1|7290.1|4
1613469510000|2021-02-16 09:58:30|7305|7290|7305.8|7290.8|7305.8|7290.8|7305|7290|3
1613469520000|2021-02-16 09:58:40|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1613469530000|2021-02-16 09:58:50|7305.4|7290.4|7305.1|7290.1|7305.4|7290.4|7305.1|7290.1|3
1613469540000|2021-02-16 09:59:00|7305|7290|7304.8|7289.8|7305|7290|7304.4|7289.4|4
1613469550000|2021-02-16 09:59:10|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|2
1613469560000|2021-02-16 09:59:20|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1613469570000|2021-02-16 09:59:30|7303.8|7288.8|7303.9|7288.9|7303.9|7288.9|7303.8|7288.8|2
1613469580000|2021-02-16 09:59:40|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|5
1613469590000|2021-02-16 09:59:50|7304.4|7289.4|7304|7289|7304.4|7289.4|7304|7289|2
1613469600000|2021-02-16 10:00:00|7304.1|7289.1|7303.8|7288.8|7304.1|7289.1|7303.8|7288.8|4
1613469620000|2021-02-16 10:00:20|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1613469630000|2021-02-16 10:00:30|7303.3|7288.3|7303.6|7288.6|7303.6|7288.6|7303.3|7288.3|3
1613469640000|2021-02-16 10:00:40|7303.9|7288.9|7303.6|7288.6|7303.9|7288.9|7303.6|7288.6|3
1613469680000|2021-02-16 10:01:20|7303.7|7288.7|7304.1|7289.1|7304.1|7289.1|7303.7|7288.7|3
1613469710000|2021-02-16 10:01:50|7304|7289|7304|7289|7304|7289|7304|7289|1
1613469720000|2021-02-16 10:02:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613469730000|2021-02-16 10:02:10|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1613469740000|2021-02-16 10:02:20|7304.4|7289.4|7304|7289|7304.4|7289.4|7304|7289|5
1613469750000|2021-02-16 10:02:30|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1613469760000|2021-02-16 10:02:40|7304.3|7289.3|7304.6|7289.6|7304.6|7289.6|7304.1|7289.1|6
1613469790000|2021-02-16 10:03:10|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613469830000|2021-02-16 10:03:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613469840000|2021-02-16 10:04:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613469880000|2021-02-16 10:04:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613469930000|2021-02-16 10:05:30|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1613469940000|2021-02-16 10:05:40|7304|7289|7304|7289|7304|7289|7304|7289|1
1613469960000|2021-02-16 10:06:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613469970000|2021-02-16 10:06:10|7304|7289|7304|7289|7304|7289|7304|7289|1
1613469990000|2021-02-16 10:06:30|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613470000000|2021-02-16 10:06:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613470080000|2021-02-16 10:08:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613470180000|2021-02-16 10:09:40|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|3
1613470200000|2021-02-16 10:10:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613470240000|2021-02-16 10:10:40|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1613470360000|2021-02-16 10:12:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613470390000|2021-02-16 10:13:10|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1613470460000|2021-02-16 10:14:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613470480000|2021-02-16 10:14:40|7304.4|7289.4|7304.8|7289.8|7304.8|7289.8|7304.4|7289.4|2
1613470570000|2021-02-16 10:16:10|7305.1|7290.1|7305|7290|7305.1|7290.1|7304.8|7289.8|8
1613470580000|2021-02-16 10:16:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613470610000|2021-02-16 10:16:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613470620000|2021-02-16 10:17:00|7305.1|7290.1|7305.3|7290.3|7305.3|7290.3|7305.1|7290.1|2
1613470730000|2021-02-16 10:18:50|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1613470740000|2021-02-16 10:19:00|7305.2|7290.2|7305.4|7290.4|7305.4|7290.4|7305.2|7290.2|2
1613470780000|2021-02-16 10:19:40|7305.8|7290.8|7306.1|7291.1|7306.1|7291.1|7305.8|7290.8|2
1613470800000|2021-02-16 10:20:00|7306.2|7291.2|7306.6|7291.6|7306.6|7291.6|7306.2|7291.2|2
1613470810000|2021-02-16 10:20:10|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1613470840000|2021-02-16 10:20:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613470880000|2021-02-16 10:21:20|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|3
1613470890000|2021-02-16 10:21:30|7306|7291|7305.6|7290.6|7306|7291|7305.6|7290.6|5
1613471370000|2021-02-16 10:29:30|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1613471380000|2021-02-16 10:29:40|7306.2|7291.2|7306|7291|7306.2|7291.2|7306|7291|6
1613471390000|2021-02-16 10:29:50|7306.2|7291.2|7306|7291|7306.2|7291.2|7306|7291|2
1613471400000|2021-02-16 10:30:00|7305.7|7290.7|7305.5|7290.5|7305.7|7290.7|7305.5|7290.5|3
1613471410000|2021-02-16 10:30:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613471420000|2021-02-16 10:30:20|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|3
1613471460000|2021-02-16 10:31:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305|7290|3
1613471470000|2021-02-16 10:31:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1613471480000|2021-02-16 10:31:20|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1613471490000|2021-02-16 10:31:30|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|2
1613471500000|2021-02-16 10:31:40|7304|7289|7303.8|7288.8|7304.1|7289.1|7303.8|7288.8|8
1613471510000|2021-02-16 10:31:50|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1613471520000|2021-02-16 10:32:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613471530000|2021-02-16 10:32:10|7304.1|7289.1|7304|7289|7304.4|7289.4|7304|7289|4
1613471560000|2021-02-16 10:32:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613471570000|2021-02-16 10:32:50|7304.4|7289.4|7304.6|7289.6|7304.6|7289.6|7304.1|7289.1|9
1613471580000|2021-02-16 10:33:00|7304.4|7289.4|7304.8|7289.8|7304.8|7289.8|7304.1|7289.1|4
1613471680000|2021-02-16 10:34:40|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1613471690000|2021-02-16 10:34:50|7304.8|7289.8|7305.1|7290.1|7305.1|7290.1|7304.8|7289.8|2
1613471700000|2021-02-16 10:35:00|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1613471730000|2021-02-16 10:35:30|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1613471740000|2021-02-16 10:35:40|7305|7290|7304.8|7289.8|7305|7290|7304.7|7289.7|5
1613471770000|2021-02-16 10:36:10|7304.5|7289.5|7303.9|7288.9|7304.5|7289.5|7303.8|7288.8|8
1613471780000|2021-02-16 10:36:20|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|3
1613471800000|2021-02-16 10:36:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|3
1613471810000|2021-02-16 10:36:50|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1613471820000|2021-02-16 10:37:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613471840000|2021-02-16 10:37:20|7304.4|7289.4|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|2
1613471870000|2021-02-16 10:37:50|7304.4|7289.4|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|3
1613471880000|2021-02-16 10:38:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613471890000|2021-02-16 10:38:10|7304.4|7289.4|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|2
1613471900000|2021-02-16 10:38:20|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|2
1613471930000|2021-02-16 10:38:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613472050000|2021-02-16 10:40:50|7304.1|7289.1|7303.9|7288.9|7304.1|7289.1|7303.9|7288.9|3
1613472060000|2021-02-16 10:41:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613472080000|2021-02-16 10:41:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613472090000|2021-02-16 10:41:30|7303|7288|7302.8|7287.8|7303|7288|7302.8|7287.8|2
1613472210000|2021-02-16 10:43:30|7302.6|7287.6|7302.3|7287.3|7302.6|7287.6|7302.3|7287.3|2
1613472260000|2021-02-16 10:44:20|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1613472270000|2021-02-16 10:44:30|7301.8|7286.8|7301.6|7286.6|7301.8|7286.8|7301.6|7286.6|3
1613472290000|2021-02-16 10:44:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1613472300000|2021-02-16 10:45:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613472320000|2021-02-16 10:45:20|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613472340000|2021-02-16 10:45:40|7302.1|7287.1|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|3
1613472350000|2021-02-16 10:45:50|7302.3|7287.3|7302.4|7287.4|7302.4|7287.4|7302.3|7287.3|2
1613472360000|2021-02-16 10:46:00|7302.3|7287.3|7302.4|7287.4|7302.4|7287.4|7302.3|7287.3|2
1613472370000|2021-02-16 10:46:10|7302.3|7287.3|7302.4|7287.4|7302.4|7287.4|7302.3|7287.3|2
1613472440000|2021-02-16 10:47:20|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1613472510000|2021-02-16 10:48:30|7302.6|7287.6|7302|7287|7302.6|7287.6|7302|7287|5
1613472520000|2021-02-16 10:48:40|7302.1|7287.1|7302|7287|7302.4|7287.4|7302|7287|6
1613472530000|2021-02-16 10:48:50|7302.1|7287.1|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|2
1613472540000|2021-02-16 10:49:00|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1613472560000|2021-02-16 10:49:20|7303|7288|7303|7288|7303|7288|7303|7288|1
1613472580000|2021-02-16 10:49:40|7303.1|7288.1|7303|7288|7303.1|7288.1|7303|7288|2
1613472600000|2021-02-16 10:50:00|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1613472680000|2021-02-16 10:51:20|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1613472760000|2021-02-16 10:52:40|7303.3|7288.3|7303.8|7288.8|7303.8|7288.8|7303.2|7288.2|3
1613472770000|2021-02-16 10:52:50|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|2
1613472780000|2021-02-16 10:53:00|7304.1|7289.1|7305.2|7290.2|7305.2|7290.2|7304.1|7289.1|8
1613472790000|2021-02-16 10:53:10|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.7|7289.7|3
1613472820000|2021-02-16 10:53:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613472830000|2021-02-16 10:53:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613472850000|2021-02-16 10:54:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613472860000|2021-02-16 10:54:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613473220000|2021-02-16 11:00:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1613473240000|2021-02-16 11:00:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613473290000|2021-02-16 11:01:30|7304.8|7289.8|7305.3|7290.3|7305.3|7290.3|7304.8|7289.8|3
1613473300000|2021-02-16 11:01:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613473310000|2021-02-16 11:01:50|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1613473360000|2021-02-16 11:02:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613473600000|2021-02-16 11:06:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613473730000|2021-02-16 11:08:50|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1613473770000|2021-02-16 11:09:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613473780000|2021-02-16 11:09:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613474130000|2021-02-16 11:15:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1613474160000|2021-02-16 11:16:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613474220000|2021-02-16 11:17:00|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613474280000|2021-02-16 11:18:00|7305.3|7290.3|7305.5|7290.5|7305.5|7290.5|7305.3|7290.3|2
1613474350000|2021-02-16 11:19:10|7304.9|7289.9|7305|7290|7305|7290|7304.8|7289.8|3
1613474370000|2021-02-16 11:19:30|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613474400000|2021-02-16 11:20:00|7304.9|7289.9|7305.2|7290.2|7305.2|7290.2|7304.9|7289.9|3
1613474450000|2021-02-16 11:20:50|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|2
1613474470000|2021-02-16 11:21:10|7305|7290|7305|7290|7305.1|7290.1|7304.9|7289.9|5
1613474480000|2021-02-16 11:21:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1613474500000|2021-02-16 11:21:40|7305|7290|7304.9|7289.9|7305|7290|7304.9|7289.9|2
1613474510000|2021-02-16 11:21:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1613474530000|2021-02-16 11:22:10|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1613474550000|2021-02-16 11:22:30|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613474560000|2021-02-16 11:22:40|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1613474570000|2021-02-16 11:22:50|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1613474590000|2021-02-16 11:23:10|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|3
1613474600000|2021-02-16 11:23:20|7304|7289|7304|7289|7304.2|7289.2|7304|7289|5
1613474610000|2021-02-16 11:23:30|7304.1|7289.1|7303.9|7288.9|7304.1|7289.1|7303.8|7288.8|5
1613474620000|2021-02-16 11:23:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613474630000|2021-02-16 11:23:50|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.5|7288.5|5
1613474640000|2021-02-16 11:24:00|7303.9|7288.9|7303.4|7288.4|7303.9|7288.9|7303.4|7288.4|10
1613474650000|2021-02-16 11:24:10|7303.2|7288.2|7302.8|7287.8|7303.2|7288.2|7302.8|7287.8|4
1613474680000|2021-02-16 11:24:40|7302.9|7287.9|7303.4|7288.4|7303.4|7288.4|7302.9|7287.9|5
1613474690000|2021-02-16 11:24:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.1|7288.1|4
1613474700000|2021-02-16 11:25:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613474720000|2021-02-16 11:25:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613474760000|2021-02-16 11:26:00|7303.2|7288.2|7303.3|7288.3|7303.3|7288.3|7303.2|7288.2|2
1613474840000|2021-02-16 11:27:20|7303.5|7288.5|7303.8|7288.8|7303.8|7288.8|7303.5|7288.5|3
1613474850000|2021-02-16 11:27:30|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1613474870000|2021-02-16 11:27:50|7303.9|7288.9|7304|7289|7304|7289|7303.7|7288.7|7
1613474880000|2021-02-16 11:28:00|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1613474890000|2021-02-16 11:28:10|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1613474910000|2021-02-16 11:28:30|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613474940000|2021-02-16 11:29:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613474950000|2021-02-16 11:29:10|7304.4|7289.4|7304.7|7289.7|7304.7|7289.7|7304.4|7289.4|2
1613474960000|2021-02-16 11:29:20|7304.8|7289.8|7305|7290|7305.1|7290.1|7304.8|7289.8|5
1613474970000|2021-02-16 11:29:30|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1613474980000|2021-02-16 11:29:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|3
1613474990000|2021-02-16 11:29:50|7305.4|7290.4|7305.6|7290.6|7305.9|7290.9|7305.4|7290.4|10
1613475010000|2021-02-16 11:30:10|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1613475040000|2021-02-16 11:30:40|7305.8|7290.8|7306|7291|7306|7291|7305.8|7290.8|2
1613475050000|2021-02-16 11:30:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613475100000|2021-02-16 11:31:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613475130000|2021-02-16 11:32:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613475190000|2021-02-16 11:33:10|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1613475200000|2021-02-16 11:33:20|7312.7|7287.7|7312.7|7287.7|7312.8|7287.8|7312.7|7287.7|3
1613475210000|2021-02-16 11:33:30|7312.4|7287.4|7312.1|7287.1|7312.4|7287.4|7312.1|7287.1|5
1613475220000|2021-02-16 11:33:40|7311.7|7286.7|7311.2|7286.2|7311.7|7286.7|7311.1|7286.1|3
1613475230000|2021-02-16 11:33:50|7311.3|7286.3|7312.1|7287.1|7312.1|7287.1|7311.3|7286.3|3
1613475240000|2021-02-16 11:34:00|7312.2|7287.2|7311.3|7286.3|7312.2|7287.2|7311.3|7286.3|4
1613475250000|2021-02-16 11:34:10|7311.4|7286.4|7311|7286|7311.4|7286.4|7311|7286|2
1613475260000|2021-02-16 11:34:20|7309.8|7284.8|7309.2|7284.2|7309.8|7284.8|7308.8|7283.8|7
1613475270000|2021-02-16 11:34:30|7309.1|7284.1|7309|7284|7309.1|7284.1|7308.7|7283.7|3
1613475280000|2021-02-16 11:34:40|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|7308.2|7283.2|3
1613475300000|2021-02-16 11:35:00|7308.2|7283.2|7308.6|7283.6|7308.6|7283.6|7308.2|7283.2|3
1613475320000|2021-02-16 11:35:20|7308.7|7283.7|7308.6|7283.6|7308.7|7283.7|7308.3|7283.3|3
1613475330000|2021-02-16 11:35:30|7308.3|7283.3|7308.7|7283.7|7308.7|7283.7|7308.3|7283.3|2
1613475340000|2021-02-16 11:35:40|7308.4|7283.4|7308.7|7283.7|7308.7|7283.7|7308.4|7283.4|2
1613475350000|2021-02-16 11:35:50|7308.6|7283.6|7311.3|7286.3|7312|7287|7308.6|7283.6|13
1613475360000|2021-02-16 11:36:00|7310.8|7285.8|7308.8|7283.8|7310.8|7285.8|7308.8|7283.8|2
1613475370000|2021-02-16 11:36:10|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|7308.4|7283.4|3
1613475380000|2021-02-16 11:36:20|7308.3|7283.3|7309.2|7284.2|7309.2|7284.2|7308.2|7283.2|6
1613475390000|2021-02-16 11:36:30|7309.3|7284.3|7309.4|7284.4|7309.4|7284.4|7308.9|7283.9|3
1613475400000|2021-02-16 11:36:40|7309.1|7284.1|7309.5|7284.5|7309.9|7284.9|7309.1|7284.1|5
1613475420000|2021-02-16 11:37:00|7309.8|7284.8|7310.5|7285.5|7310.5|7285.5|7309.7|7284.7|4
1613475430000|2021-02-16 11:37:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613475450000|2021-02-16 11:37:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1613475470000|2021-02-16 11:37:50|7305.7|7290.7|7305.9|7290.9|7306.2|7291.2|7305.7|7290.7|4
1613475480000|2021-02-16 11:38:00|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1613475500000|2021-02-16 11:38:20|7305.7|7290.7|7306|7291|7306|7291|7305.7|7290.7|2
1613475510000|2021-02-16 11:38:30|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1613475520000|2021-02-16 11:38:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613475760000|2021-02-16 11:42:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613475780000|2021-02-16 11:43:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1613475960000|2021-02-16 11:46:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613476000000|2021-02-16 11:46:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613476080000|2021-02-16 11:48:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613476200000|2021-02-16 11:50:00|7305.7|7290.7|7305.4|7290.4|7305.7|7290.7|7305.4|7290.4|2
1613476210000|2021-02-16 11:50:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613476220000|2021-02-16 11:50:20|7305.3|7290.3|7306.8|7291.8|7306.8|7291.8|7305.3|7290.3|2
1613476240000|2021-02-16 11:50:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1613476250000|2021-02-16 11:50:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1613476260000|2021-02-16 11:51:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613476440000|2021-02-16 11:54:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613476540000|2021-02-16 11:55:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1613476560000|2021-02-16 11:56:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613476610000|2021-02-16 11:56:50|7305.7|7290.7|7305.1|7290.1|7305.7|7290.7|7305.1|7290.1|4
1613476620000|2021-02-16 11:57:00|7305.2|7290.2|7305.2|7290.2|7305.5|7290.5|7305.2|7290.2|3
1613476630000|2021-02-16 11:57:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613476730000|2021-02-16 11:58:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1613476740000|2021-02-16 11:59:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1613476800000|2021-02-16 12:00:00|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1613476820000|2021-02-16 12:00:20|7305.6|7290.6|7305.3|7290.3|7305.6|7290.6|7305.3|7290.3|2
1613476870000|2021-02-16 12:01:10|7305.1|7290.1|7305.2|7290.2|7305.3|7290.3|7305.1|7290.1|3
1613476880000|2021-02-16 12:01:20|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1613476890000|2021-02-16 12:01:30|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|3
1613476900000|2021-02-16 12:01:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613476910000|2021-02-16 12:01:50|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|3
1613477020000|2021-02-16 12:03:40|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1613477030000|2021-02-16 12:03:50|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1613477080000|2021-02-16 12:04:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613477110000|2021-02-16 12:05:10|7304.3|7289.3|7304|7289|7304.3|7289.3|7304|7289|3
1613477120000|2021-02-16 12:05:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613477190000|2021-02-16 12:06:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613477220000|2021-02-16 12:07:00|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|2
1613477230000|2021-02-16 12:07:10|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613477240000|2021-02-16 12:07:20|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1613477250000|2021-02-16 12:07:30|7303.7|7288.7|7303.8|7288.8|7304.1|7289.1|7303.7|7288.7|4
1613477290000|2021-02-16 12:08:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613477300000|2021-02-16 12:08:20|7304|7289|7303.8|7288.8|7304|7289|7303.8|7288.8|2
1613477310000|2021-02-16 12:08:30|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613477400000|2021-02-16 12:10:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|3
1613477410000|2021-02-16 12:10:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613477620000|2021-02-16 12:13:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613477630000|2021-02-16 12:13:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613477670000|2021-02-16 12:14:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613477700000|2021-02-16 12:15:00|7304.2|7289.2|7303.8|7288.8|7304.2|7289.2|7303.8|7288.8|2
1613477810000|2021-02-16 12:16:50|7303.6|7288.6|7308.9|7283.9|7308.9|7288.6|7303.6|7283.8|3
1613477820000|2021-02-16 12:17:00|7304|7289|7304.6|7289.6|7304.7|7289.7|7304|7289|7
1613477840000|2021-02-16 12:17:20|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1613477870000|2021-02-16 12:17:50|7304.4|7289.4|7308.9|7283.9|7309.1|7289.4|7304.4|7283.9|4
1613477880000|2021-02-16 12:18:00|7308.8|7283.8|7304.3|7289.3|7308.9|7289.3|7304.3|7283.8|3
1613477940000|2021-02-16 12:19:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1613477950000|2021-02-16 12:19:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613477980000|2021-02-16 12:19:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613478150000|2021-02-16 12:22:30|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1613478160000|2021-02-16 12:22:40|7305.7|7290.7|7304.7|7289.7|7305.7|7290.7|7304.7|7289.7|3
1613478170000|2021-02-16 12:22:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1613478410000|2021-02-16 12:26:50|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1613478420000|2021-02-16 12:27:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1613478430000|2021-02-16 12:27:10|7305.5|7290.5|7305|7290|7305.8|7290.8|7305|7290|5
1613478440000|2021-02-16 12:27:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613478670000|2021-02-16 12:31:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1613478680000|2021-02-16 12:31:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1613478700000|2021-02-16 12:31:40|7305.4|7290.4|7306.6|7291.6|7306.6|7291.6|7305.4|7290.4|3
1613478720000|2021-02-16 12:32:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1613478750000|2021-02-16 12:32:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1613478780000|2021-02-16 12:33:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613478790000|2021-02-16 12:33:10|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|2
1613478800000|2021-02-16 12:33:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1613478810000|2021-02-16 12:33:30|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1613478830000|2021-02-16 12:33:50|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1613478850000|2021-02-16 12:34:10|7310.6|7285.6|7306|7291|7310.6|7291|7306|7285.6|2
1613478860000|2021-02-16 12:34:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613478870000|2021-02-16 12:34:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1613478910000|2021-02-16 12:35:10|7311.4|7286.4|7311.5|7286.5|7311.5|7286.5|7311.4|7286.4|4
1613478920000|2021-02-16 12:35:20|7311.6|7286.6|7306.3|7291.3|7311.6|7291.3|7306.3|7286.5|3
1613478930000|2021-02-16 12:35:30|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1613479020000|2021-02-16 12:37:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613479080000|2021-02-16 12:38:00|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|2
1613479310000|2021-02-16 12:41:50|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1613479320000|2021-02-16 12:42:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1613479360000|2021-02-16 12:42:40|7306.2|7291.2|7311.9|7286.9|7311.9|7291.5|7306.2|7286.9|4
1613479390000|2021-02-16 12:43:10|7312|7287|7307.5|7292.5|7312|7292.5|7307.5|7287|2
1613479400000|2021-02-16 12:43:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613479420000|2021-02-16 12:43:40|7308.1|7293.1|7308.8|7293.8|7308.8|7293.8|7308.1|7293.1|3
1613479430000|2021-02-16 12:43:50|7308.7|7293.7|7308.5|7293.5|7308.7|7293.7|7308.5|7293.5|2
1613479440000|2021-02-16 12:44:00|7308.6|7293.6|7307.6|7292.6|7308.6|7293.6|7307.6|7292.6|6
1613479450000|2021-02-16 12:44:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|3
1613479540000|2021-02-16 12:45:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613479550000|2021-02-16 12:45:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613479560000|2021-02-16 12:46:00|7309|7294|7309.8|7294.8|7309.8|7294.8|7308.7|7293.7|4
1613479570000|2021-02-16 12:46:10|7314.4|7289.4|7309.7|7294.7|7314.4|7294.7|7309.7|7289.3|3
1613479580000|2021-02-16 12:46:20|7309.8|7294.8|7309.3|7294.3|7315|7295.2|7309.1|7289.1|14
1613479590000|2021-02-16 12:46:30|7309.2|7294.2|7315.2|7290.2|7315.2|7295.3|7309.2|7290.1|7
1613479620000|2021-02-16 12:47:00|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613479690000|2021-02-16 12:48:10|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613479740000|2021-02-16 12:49:00|7315.3|7290.3|7315.8|7290.8|7315.8|7290.8|7315.3|7290.3|5
1613479750000|2021-02-16 12:49:10|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|1
1613479760000|2021-02-16 12:49:20|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.5|7290.5|3
1613479770000|2021-02-16 12:49:30|7311|7296|7311|7296|7311|7296|7310.9|7295.9|3
1613479790000|2021-02-16 12:49:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613479800000|2021-02-16 12:50:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|3
1613479860000|2021-02-16 12:51:00|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1613479870000|2021-02-16 12:51:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613479880000|2021-02-16 12:51:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613479890000|2021-02-16 12:51:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613479910000|2021-02-16 12:51:50|7310.8|7295.8|7315.6|7290.6|7315.6|7295.8|7310.7|7290.6|3
1613479920000|2021-02-16 12:52:00|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|7315.6|7290.6|3
1613479930000|2021-02-16 12:52:10|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1613480070000|2021-02-16 12:54:30|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|1
1613480080000|2021-02-16 12:54:40|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1613480130000|2021-02-16 12:55:30|7315.4|7290.4|7315.6|7290.6|7315.6|7290.6|7315.4|7290.4|2
1613480140000|2021-02-16 12:55:40|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1613480150000|2021-02-16 12:55:50|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1613480160000|2021-02-16 12:56:00|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1613480170000|2021-02-16 12:56:10|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1613480200000|2021-02-16 12:56:40|7316.4|7291.4|7316|7291|7316.4|7291.4|7315.9|7290.9|3
1613480310000|2021-02-16 12:58:30|7316.5|7291.5|7316.8|7291.8|7316.8|7291.8|7316.5|7291.5|2
1613480330000|2021-02-16 12:58:50|7316.6|7291.6|7316.7|7291.7|7316.7|7291.7|7316.6|7291.6|2
1613480420000|2021-02-16 13:00:20|7316.5|7291.5|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|3
1613480430000|2021-02-16 13:00:30|7316.6|7291.6|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|2
1613480440000|2021-02-16 13:00:40|7316.6|7291.6|7316.8|7291.8|7317|7292|7316.6|7291.6|6
1613480560000|2021-02-16 13:02:40|7317.3|7292.3|7317.6|7292.6|7317.6|7292.6|7317.3|7292.3|2
1613480580000|2021-02-16 13:03:00|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|1
1613480700000|2021-02-16 13:05:00|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1613480710000|2021-02-16 13:05:10|7318.9|7293.9|7318.9|7293.9|7319|7294|7318.9|7293.9|3
1613480730000|2021-02-16 13:05:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613480760000|2021-02-16 13:06:00|7314.3|7299.3|7319.4|7294.4|7319.4|7299.5|7314.3|7294.4|3
1613480770000|2021-02-16 13:06:10|7319.5|7294.5|7314.9|7299.9|7319.5|7299.9|7314.9|7294.4|3
1613480930000|2021-02-16 13:08:50|7315.4|7300.4|7323|7298|7323.9|7300.4|7315.4|7296.3|8
1613480940000|2021-02-16 13:09:00|7322.8|7297.8|7322.9|7297.9|7322.9|7297.9|7322.5|7297.5|5
1613480950000|2021-02-16 13:09:10|7322.8|7297.8|7322.9|7297.9|7322.9|7297.9|7322.8|7297.8|2
1613480970000|2021-02-16 13:09:30|7322.8|7297.8|7317.2|7302.2|7322.8|7302.3|7317.2|7297.6|4
1613480980000|2021-02-16 13:09:40|7317.3|7302.3|7321.9|7296.9|7322.1|7302.3|7317.3|7296.9|4
1613480990000|2021-02-16 13:09:50|7322.1|7297.1|7321.9|7296.9|7322.1|7297.1|7321.8|7296.8|4
1613481000000|2021-02-16 13:10:00|7321.8|7296.8|7321|7296|7321.8|7296.8|7321|7296|5
1613481030000|2021-02-16 13:10:30|7315.4|7300.4|7320.1|7295.1|7320.1|7300.4|7315.4|7295.1|2
1613481050000|2021-02-16 13:10:50|7320.2|7295.2|7320.7|7295.7|7320.7|7295.7|7320.1|7295.1|5
1613481060000|2021-02-16 13:11:00|7320.5|7295.5|7315.2|7300.2|7320.5|7300.3|7315.2|7295.4|4
1613481080000|2021-02-16 13:11:20|7315.4|7300.4|7320.6|7295.6|7320.6|7300.4|7315.4|7295.4|4
1613481090000|2021-02-16 13:11:30|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1613481170000|2021-02-16 13:12:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613481180000|2021-02-16 13:13:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|3
1613481190000|2021-02-16 13:13:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613481200000|2021-02-16 13:13:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613481230000|2021-02-16 13:13:50|7315.6|7300.6|7315.2|7300.2|7315.6|7300.6|7315.2|7300.2|2
1613481280000|2021-02-16 13:14:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613481290000|2021-02-16 13:14:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1613481460000|2021-02-16 13:17:40|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1613481480000|2021-02-16 13:18:00|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613481540000|2021-02-16 13:19:00|7315.3|7300.3|7315.7|7300.7|7315.7|7300.7|7315.3|7300.3|2
1613481550000|2021-02-16 13:19:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613481570000|2021-02-16 13:19:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613481580000|2021-02-16 13:19:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613481600000|2021-02-16 13:20:00|7316|7301|7316.2|7301.2|7316.3|7301.3|7315.9|7300.9|8
1613481610000|2021-02-16 13:20:10|7316|7301|7316|7301|7316.2|7301.2|7315.9|7300.9|9
1613481620000|2021-02-16 13:20:20|7315.9|7300.9|7315.9|7300.9|7316.2|7301.2|7315.9|7300.9|5
1613481640000|2021-02-16 13:20:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613481650000|2021-02-16 13:20:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613481660000|2021-02-16 13:21:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613481690000|2021-02-16 13:21:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613481700000|2021-02-16 13:21:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613481720000|2021-02-16 13:22:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|3
1613481730000|2021-02-16 13:22:10|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613481740000|2021-02-16 13:22:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613481750000|2021-02-16 13:22:30|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.6|7300.6|3
1613481780000|2021-02-16 13:23:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613481790000|2021-02-16 13:23:10|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1613481810000|2021-02-16 13:23:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613481940000|2021-02-16 13:25:40|7315.9|7300.9|7315.8|7300.8|7316|7301|7315.8|7300.8|3
1613482020000|2021-02-16 13:27:00|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|2
1613482040000|2021-02-16 13:27:20|7315.4|7300.4|7315.9|7300.9|7315.9|7300.9|7315.3|7300.3|4
1613482050000|2021-02-16 13:27:30|7316|7301|7316|7301|7316|7301|7315.8|7300.8|3
1613482080000|2021-02-16 13:28:00|7316.1|7301.1|7316.5|7301.5|7316.5|7301.5|7316.1|7301.1|2
1613482090000|2021-02-16 13:28:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1613482100000|2021-02-16 13:28:20|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1613482170000|2021-02-16 13:29:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613482190000|2021-02-16 13:29:50|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1613482200000|2021-02-16 13:30:00|7316.5|7301.5|7316.7|7301.7|7316.7|7301.7|7316.5|7301.5|2
1613482210000|2021-02-16 13:30:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1613482260000|2021-02-16 13:31:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1613482270000|2021-02-16 13:31:10|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|4
1613482340000|2021-02-16 13:32:20|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1613482350000|2021-02-16 13:32:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1613482360000|2021-02-16 13:32:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613482370000|2021-02-16 13:32:50|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|1
1613482380000|2021-02-16 13:33:00|7323|7298|7318.7|7303.7|7323|7303.7|7318.3|7297.9|8
1613482410000|2021-02-16 13:33:30|7324|7299|7319.1|7304.1|7324|7304.1|7318.8|7299|4
1613482420000|2021-02-16 13:33:40|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1613482430000|2021-02-16 13:33:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613482440000|2021-02-16 13:34:00|7319|7304|7320.5|7305.5|7320.5|7305.5|7319|7304|5
1613482450000|2021-02-16 13:34:10|7320.6|7305.6|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|5
1613482460000|2021-02-16 13:34:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613482470000|2021-02-16 13:34:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613482480000|2021-02-16 13:34:40|7320.4|7305.4|7321|7306|7321|7306|7320.3|7305.3|5
1613482490000|2021-02-16 13:34:50|7320.8|7305.8|7320.3|7305.3|7320.8|7305.8|7320.3|7305.3|3
1613482520000|2021-02-16 13:35:20|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|4
1613482530000|2021-02-16 13:35:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613482540000|2021-02-16 13:35:40|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1613482560000|2021-02-16 13:36:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613482580000|2021-02-16 13:36:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1613482590000|2021-02-16 13:36:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613482600000|2021-02-16 13:36:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1613482610000|2021-02-16 13:36:50|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|3
1613482730000|2021-02-16 13:38:50|7319.3|7304.3|7319|7304|7319.3|7304.3|7319|7304|4
1613482740000|2021-02-16 13:39:00|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|2
1613482780000|2021-02-16 13:39:40|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1613482800000|2021-02-16 13:40:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613482810000|2021-02-16 13:40:10|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319|7304|5
1613482820000|2021-02-16 13:40:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1613482830000|2021-02-16 13:40:30|7319.3|7304.3|7319|7304|7319.3|7304.3|7319|7304|2
1613482840000|2021-02-16 13:40:40|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.8|7303.8|3
1613482890000|2021-02-16 13:41:30|7319.4|7304.4|7319.6|7304.6|7319.7|7304.7|7319.4|7304.4|3
1613482900000|2021-02-16 13:41:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|3
1613482920000|2021-02-16 13:42:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1613482930000|2021-02-16 13:42:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1613482960000|2021-02-16 13:42:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1613482970000|2021-02-16 13:42:50|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|2
1613482980000|2021-02-16 13:43:00|7320|7305|7319.5|7304.5|7320|7305|7319.5|7304.5|3
1613483000000|2021-02-16 13:43:20|7319.4|7304.4|7319.9|7304.9|7319.9|7304.9|7319.4|7304.4|6
1613483020000|2021-02-16 13:43:40|7320.3|7305.3|7320|7305|7320.5|7305.5|7320|7305|4
1613483040000|2021-02-16 13:44:00|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1613483050000|2021-02-16 13:44:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1613483130000|2021-02-16 13:45:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613483140000|2021-02-16 13:45:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1613483220000|2021-02-16 13:47:00|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|2
1613483280000|2021-02-16 13:48:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1613483360000|2021-02-16 13:49:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613483380000|2021-02-16 13:49:40|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1613483390000|2021-02-16 13:49:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1613483400000|2021-02-16 13:50:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613483440000|2021-02-16 13:50:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613483470000|2021-02-16 13:51:10|7321|7306|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|4
1613483480000|2021-02-16 13:51:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1613483510000|2021-02-16 13:51:50|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|2
1613483540000|2021-02-16 13:52:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613483570000|2021-02-16 13:52:50|7320.9|7305.9|7321|7306|7321.2|7306.2|7320.7|7305.7|8
1613483580000|2021-02-16 13:53:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613483590000|2021-02-16 13:53:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1613483620000|2021-02-16 13:53:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613483630000|2021-02-16 13:53:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613483650000|2021-02-16 13:54:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1613483660000|2021-02-16 13:54:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613483670000|2021-02-16 13:54:30|7320.7|7305.7|7320.8|7305.8|7321.1|7306.1|7320.7|7305.7|4
1613483680000|2021-02-16 13:54:40|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|2
1613483710000|2021-02-16 13:55:10|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|5
1613483760000|2021-02-16 13:56:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613483770000|2021-02-16 13:56:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613483780000|2021-02-16 13:56:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613483910000|2021-02-16 13:58:30|7321.3|7306.3|7322.7|7307.7|7323|7308|7321.3|7306.3|10
1613483920000|2021-02-16 13:58:40|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.5|7307.5|7
1613483950000|2021-02-16 13:59:10|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1613484030000|2021-02-16 14:00:30|7327.7|7302.7|7327.7|7302.7|7327.8|7302.8|7327.7|7302.7|3
1613484040000|2021-02-16 14:00:40|7327.8|7302.8|7322.8|7307.8|7327.9|7307.8|7322.8|7302.8|3
1613484060000|2021-02-16 14:01:00|7322.9|7307.9|7323.1|7308.1|7323.2|7308.2|7322.9|7307.9|7
1613484100000|2021-02-16 14:01:40|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1613484110000|2021-02-16 14:01:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1613484140000|2021-02-16 14:02:20|7323.5|7308.5|7323.8|7308.8|7323.8|7308.8|7323.5|7308.5|2
1613484150000|2021-02-16 14:02:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1613484160000|2021-02-16 14:02:40|7324|7309|7329.1|7304.1|7329.1|7309.1|7324|7304.1|3
1613484170000|2021-02-16 14:02:50|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329|7304|7
1613484180000|2021-02-16 14:03:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1613484190000|2021-02-16 14:03:10|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|4
1613484200000|2021-02-16 14:03:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|5
1613484210000|2021-02-16 14:03:30|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1613484220000|2021-02-16 14:03:40|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1613484230000|2021-02-16 14:03:50|7329.2|7304.2|7324|7309|7329.2|7309|7324|7304.2|2
1613484240000|2021-02-16 14:04:00|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|4
1613484250000|2021-02-16 14:04:10|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1613484270000|2021-02-16 14:04:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1613484280000|2021-02-16 14:04:40|7323.7|7308.7|7324.2|7309.2|7324.2|7309.2|7323.7|7308.7|4
1613484290000|2021-02-16 14:04:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1613484300000|2021-02-16 14:05:00|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1613484310000|2021-02-16 14:05:10|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|4
1613484330000|2021-02-16 14:05:30|7329.6|7304.6|7325.1|7310.1|7329.6|7310.1|7324.3|7304.5|7
1613484340000|2021-02-16 14:05:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1613484370000|2021-02-16 14:06:10|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|3
1613484380000|2021-02-16 14:06:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1613484390000|2021-02-16 14:06:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1613484400000|2021-02-16 14:06:40|7324.2|7309.2|7324.4|7309.4|7324.8|7309.8|7324.2|7309.2|4
1613484410000|2021-02-16 14:06:50|7324.3|7309.3|7323.8|7308.8|7324.3|7309.3|7323.7|7308.7|7
1613484420000|2021-02-16 14:07:00|7323.7|7308.7|7323.3|7308.3|7323.7|7308.7|7323.3|7308.3|6
1613484430000|2021-02-16 14:07:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1613484440000|2021-02-16 14:07:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1613484470000|2021-02-16 14:07:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613484480000|2021-02-16 14:08:00|7323|7308|7327.5|7302.5|7328|7308|7322.6|7302.5|4
1613484490000|2021-02-16 14:08:10|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|5
1613484500000|2021-02-16 14:08:20|7327.5|7302.5|7327.2|7302.2|7327.8|7302.8|7327|7302|14
1613484510000|2021-02-16 14:08:30|7327.3|7302.3|7327|7302|7327.3|7302.3|7327|7302|3
1613484520000|2021-02-16 14:08:40|7327.1|7302.1|7327.2|7302.2|7327.2|7302.2|7327.1|7302.1|2
1613484530000|2021-02-16 14:08:50|7327.3|7302.3|7327.2|7302.2|7327.4|7302.4|7327.1|7302.1|5
1613484540000|2021-02-16 14:09:00|7327.3|7302.3|7327.1|7302.1|7327.3|7302.3|7327.1|7302.1|3
1613484550000|2021-02-16 14:09:10|7327.2|7302.2|7327|7302|7327.2|7302.2|7326.9|7301.9|7
1613484560000|2021-02-16 14:09:20|7327.1|7302.1|7326.5|7301.5|7327.1|7302.1|7326.5|7301.5|17
1613484570000|2021-02-16 14:09:30|7326.9|7301.9|7326.9|7301.9|7327|7302|7326.8|7301.8|5
1613484580000|2021-02-16 14:09:40|7326.6|7301.6|7325.4|7300.4|7326.6|7301.6|7325.4|7300.4|6
1613484590000|2021-02-16 14:09:50|7325.3|7300.3|7325.2|7300.2|7325.3|7300.3|7325.2|7300.2|2
1613484600000|2021-02-16 14:10:00|7325.1|7300.1|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|3
1613484610000|2021-02-16 14:10:10|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1613484620000|2021-02-16 14:10:20|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|2
1613484630000|2021-02-16 14:10:30|7324.9|7299.9|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|9
1613484640000|2021-02-16 14:10:40|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1613484650000|2021-02-16 14:10:50|7324.8|7299.8|7324.9|7299.9|7325|7300|7324.8|7299.8|6
1613484660000|2021-02-16 14:11:00|7324.8|7299.8|7325.3|7300.3|7325.3|7300.3|7324.8|7299.8|7
1613484680000|2021-02-16 14:11:20|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1613484720000|2021-02-16 14:12:00|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1613484730000|2021-02-16 14:12:10|7325.2|7300.2|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|3
1613484740000|2021-02-16 14:12:20|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1613484760000|2021-02-16 14:12:40|7325.1|7300.1|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|2
1613484770000|2021-02-16 14:12:50|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1613484780000|2021-02-16 14:13:00|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1613484800000|2021-02-16 14:13:20|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|4
1613484810000|2021-02-16 14:13:30|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|2
1613484820000|2021-02-16 14:13:40|7325|7300|7325.1|7300.1|7325.2|7300.2|7325|7300|4
1613484830000|2021-02-16 14:13:50|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1613484840000|2021-02-16 14:14:00|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1613484850000|2021-02-16 14:14:10|7325.2|7300.2|7325|7300|7325.2|7300.2|7325|7300|3
1613484870000|2021-02-16 14:14:30|7324.9|7299.9|7325|7300|7325|7300|7324.9|7299.9|2
1613484880000|2021-02-16 14:14:40|7324.9|7299.9|7324.9|7299.9|7325.1|7300.1|7324.8|7299.8|6
1613484900000|2021-02-16 14:15:00|7325|7300|7325.2|7300.2|7325.2|7300.2|7325|7300|3
1613484910000|2021-02-16 14:15:10|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1613484930000|2021-02-16 14:15:30|7325.4|7300.4|7325.3|7300.3|7325.4|7300.4|7325.3|7300.3|2
1613484970000|2021-02-16 14:16:10|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|2
1613484990000|2021-02-16 14:16:30|7325.2|7300.2|7325.3|7300.3|7325.3|7300.3|7325.1|7300.1|6
1613485000000|2021-02-16 14:16:40|7325.2|7300.2|7325.3|7300.3|7325.4|7300.4|7325.1|7300.1|6
1613485010000|2021-02-16 14:16:50|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325|7300|4
1613485070000|2021-02-16 14:17:50|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1613485080000|2021-02-16 14:18:00|7326.2|7301.2|7326.2|7301.2|7326.3|7301.3|7326|7301|7
1613485090000|2021-02-16 14:18:10|7326.1|7301.1|7326.5|7301.5|7326.5|7301.5|7326|7301|5
1613485100000|2021-02-16 14:18:20|7326.6|7301.6|7326.7|7301.7|7326.7|7301.7|7326.6|7301.6|2
1613485120000|2021-02-16 14:18:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1613485130000|2021-02-16 14:18:50|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1613485140000|2021-02-16 14:19:00|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1613485150000|2021-02-16 14:19:10|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|2
1613485260000|2021-02-16 14:21:00|7326|7301|7326|7301|7326|7301|7326|7301|1
1613485280000|2021-02-16 14:21:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613485310000|2021-02-16 14:21:50|7326.4|7301.4|7326.7|7301.7|7326.7|7301.7|7326.4|7301.4|2
1613485320000|2021-02-16 14:22:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613485510000|2021-02-16 14:25:10|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|4
1613485520000|2021-02-16 14:25:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1613485540000|2021-02-16 14:25:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613485560000|2021-02-16 14:26:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613485590000|2021-02-16 14:26:30|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1613485610000|2021-02-16 14:26:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1613485620000|2021-02-16 14:27:00|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1613485640000|2021-02-16 14:27:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613485650000|2021-02-16 14:27:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|3
1613485670000|2021-02-16 14:27:50|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1613485680000|2021-02-16 14:28:00|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1613485700000|2021-02-16 14:28:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1613485710000|2021-02-16 14:28:30|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1613485730000|2021-02-16 14:28:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1613485750000|2021-02-16 14:29:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1613485760000|2021-02-16 14:29:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613485770000|2021-02-16 14:29:30|7322.4|7307.4|7322.5|7307.5|7322.7|7307.7|7322.4|7307.4|4
1613485780000|2021-02-16 14:29:40|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.6|7307.6|3
1613485790000|2021-02-16 14:29:50|7323|7308|7323.1|7308.1|7323.2|7308.2|7323|7308|3
1613485800000|2021-02-16 14:30:00|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|4
1613485810000|2021-02-16 14:30:10|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|3
1613485840000|2021-02-16 14:30:40|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1613485850000|2021-02-16 14:30:50|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|5
1613485860000|2021-02-16 14:31:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1613485870000|2021-02-16 14:31:10|7323.2|7308.2|7322.3|7307.3|7323.2|7308.2|7322.3|7307.3|7
1613485880000|2021-02-16 14:31:20|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1613485890000|2021-02-16 14:31:30|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1613485900000|2021-02-16 14:31:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1613485910000|2021-02-16 14:31:50|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1613485920000|2021-02-16 14:32:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613485930000|2021-02-16 14:32:10|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1613485960000|2021-02-16 14:32:40|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1613485970000|2021-02-16 14:32:50|7322.2|7307.2|7322.5|7307.5|7322.6|7307.6|7322.2|7307.2|5
1613485980000|2021-02-16 14:33:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1613485990000|2021-02-16 14:33:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1613486000000|2021-02-16 14:33:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613486010000|2021-02-16 14:33:30|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1613486020000|2021-02-16 14:33:40|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.8|7306.8|6
1613486030000|2021-02-16 14:33:50|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1613486040000|2021-02-16 14:34:00|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|4
1613486050000|2021-02-16 14:34:10|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|4
1613486060000|2021-02-16 14:34:20|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1613486070000|2021-02-16 14:34:30|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1613486080000|2021-02-16 14:34:40|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1613486090000|2021-02-16 14:34:50|7321.9|7306.9|7322|7307|7322.1|7307.1|7321.9|7306.9|4
1613486100000|2021-02-16 14:35:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613486110000|2021-02-16 14:35:10|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1613486120000|2021-02-16 14:35:20|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|6
1613486150000|2021-02-16 14:35:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1613486160000|2021-02-16 14:36:00|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1613486170000|2021-02-16 14:36:10|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1613486180000|2021-02-16 14:36:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613486190000|2021-02-16 14:36:30|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|4
1613486200000|2021-02-16 14:36:40|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|4
1613486210000|2021-02-16 14:36:50|7322.5|7307.5|7322.7|7307.7|7322.9|7307.9|7322.5|7307.5|5
1613486220000|2021-02-16 14:37:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|3
1613486230000|2021-02-16 14:37:10|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|5
1613486240000|2021-02-16 14:37:20|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1613486290000|2021-02-16 14:38:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1613486320000|2021-02-16 14:38:40|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|3
1613486330000|2021-02-16 14:38:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613486340000|2021-02-16 14:39:00|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1613486350000|2021-02-16 14:39:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1613486370000|2021-02-16 14:39:30|7321.8|7306.8|7322.4|7307.4|7322.4|7307.4|7321.8|7306.8|3
1613486380000|2021-02-16 14:39:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613486390000|2021-02-16 14:39:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1613486400000|2021-02-16 14:40:00|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|3
1613486410000|2021-02-16 14:40:10|7322.5|7307.5|7323.3|7308.3|7323.3|7308.3|7322.5|7307.5|4
1613486420000|2021-02-16 14:40:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613486430000|2021-02-16 14:40:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1613486440000|2021-02-16 14:40:40|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|3
1613486450000|2021-02-16 14:40:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|5
1613486460000|2021-02-16 14:41:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613486470000|2021-02-16 14:41:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1613486480000|2021-02-16 14:41:20|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1613486490000|2021-02-16 14:41:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613486510000|2021-02-16 14:41:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|3
1613486520000|2021-02-16 14:42:00|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|8
1613486530000|2021-02-16 14:42:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613486540000|2021-02-16 14:42:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1613486550000|2021-02-16 14:42:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613486560000|2021-02-16 14:42:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|4
1613486580000|2021-02-16 14:43:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1613486590000|2021-02-16 14:43:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|5
1613486600000|2021-02-16 14:43:20|7323.4|7308.4|7322.9|7307.9|7323.4|7308.4|7322.9|7307.9|2
1613486610000|2021-02-16 14:43:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1613486670000|2021-02-16 14:44:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613486680000|2021-02-16 14:44:40|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1613486700000|2021-02-16 14:45:00|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1613486710000|2021-02-16 14:45:10|7322.7|7307.7|7323.4|7308.4|7323.4|7308.4|7322.7|7307.7|3
1613486720000|2021-02-16 14:45:20|7323.3|7308.3|7322.7|7307.7|7323.4|7308.4|7322.7|7307.7|4
1613486730000|2021-02-16 14:45:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613486740000|2021-02-16 14:45:40|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1613486760000|2021-02-16 14:46:00|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1613486800000|2021-02-16 14:46:40|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1613486830000|2021-02-16 14:47:10|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|3
1613486850000|2021-02-16 14:47:30|7323.5|7308.5|7324.1|7309.1|7324.1|7309.1|7323.5|7308.5|2
1613486860000|2021-02-16 14:47:40|7324.2|7309.2|7324.8|7309.8|7324.8|7309.8|7324.1|7309.1|5
1613486870000|2021-02-16 14:47:50|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1613486880000|2021-02-16 14:48:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|3
1613486890000|2021-02-16 14:48:10|7324.8|7309.8|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|3
1613486900000|2021-02-16 14:48:20|7324.9|7309.9|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|3
1613486910000|2021-02-16 14:48:30|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1613486920000|2021-02-16 14:48:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1613486940000|2021-02-16 14:49:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1613486980000|2021-02-16 14:49:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1613486990000|2021-02-16 14:49:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1613487010000|2021-02-16 14:50:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1613487030000|2021-02-16 14:50:30|7325.3|7310.3|7324.7|7309.7|7325.3|7310.3|7324.7|7309.7|6
1613487050000|2021-02-16 14:50:50|7324.5|7309.5|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|3
1613487060000|2021-02-16 14:51:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1613487070000|2021-02-16 14:51:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1613487080000|2021-02-16 14:51:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1613487100000|2021-02-16 14:51:40|7324.6|7309.6|7324.2|7309.2|7324.6|7309.6|7324.1|7309.1|7
1613487120000|2021-02-16 14:52:00|7324|7309|7323.8|7308.8|7324|7309|7323.7|7308.7|3
1613487130000|2021-02-16 14:52:10|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|3
1613487150000|2021-02-16 14:52:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613487160000|2021-02-16 14:52:40|7323.7|7308.7|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|4
1613487170000|2021-02-16 14:52:50|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|2
1613487180000|2021-02-16 14:53:00|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|5
1613487250000|2021-02-16 14:54:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613487290000|2021-02-16 14:54:50|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1613487310000|2021-02-16 14:55:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613487320000|2021-02-16 14:55:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613487330000|2021-02-16 14:55:30|7323.8|7308.8|7324|7309|7324|7309|7323.8|7308.8|3
1613487360000|2021-02-16 14:56:00|7324.1|7309.1|7324.3|7309.3|7324.4|7309.4|7324.1|7309.1|7
1613487370000|2021-02-16 14:56:10|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|3
1613487380000|2021-02-16 14:56:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1613487390000|2021-02-16 14:56:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613487490000|2021-02-16 14:58:10|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|4
1613487510000|2021-02-16 14:58:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613487520000|2021-02-16 14:58:40|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|4
1613487530000|2021-02-16 14:58:50|7323.7|7308.7|7323.9|7308.9|7324|7309|7323.6|7308.6|5
1613487550000|2021-02-16 14:59:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1613487600000|2021-02-16 15:00:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1613487610000|2021-02-16 15:00:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|14
1613487650000|2021-02-16 15:00:50|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1613487660000|2021-02-16 15:01:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1613487670000|2021-02-16 15:01:10|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1613487700000|2021-02-16 15:01:40|7323.9|7308.9|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|3
1613487710000|2021-02-16 15:01:50|7324.4|7309.4|7323.8|7308.8|7324.4|7309.4|7323.6|7308.6|7
1613487720000|2021-02-16 15:02:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613487730000|2021-02-16 15:02:10|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|5
1613487750000|2021-02-16 15:02:30|7323.5|7308.5|7323.7|7308.7|7324.2|7309.2|7323.5|7308.5|10
1613487760000|2021-02-16 15:02:40|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.8|7308.8|8
1613487770000|2021-02-16 15:02:50|7324.2|7309.2|7324.3|7309.3|7324.4|7309.4|7324.2|7309.2|3
1613487780000|2021-02-16 15:03:00|7324.2|7309.2|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|3
1613487790000|2021-02-16 15:03:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1613487800000|2021-02-16 15:03:20|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|3
1613487840000|2021-02-16 15:04:00|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1613487880000|2021-02-16 15:04:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613487890000|2021-02-16 15:04:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1613487960000|2021-02-16 15:06:00|7323.7|7308.7|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|4
1613487970000|2021-02-16 15:06:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613487980000|2021-02-16 15:06:20|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1613487990000|2021-02-16 15:06:30|7323.4|7308.4|7322.9|7307.9|7323.4|7308.4|7322.5|7307.5|6
1613488000000|2021-02-16 15:06:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613488010000|2021-02-16 15:06:50|7322.7|7307.7|7323|7308|7323|7308|7322.5|7307.5|7
1613488030000|2021-02-16 15:07:10|7323.2|7308.2|7324.2|7309.2|7324.2|7309.2|7323.2|7308.2|6
1613488050000|2021-02-16 15:07:30|7324.3|7309.3|7324.1|7309.1|7324.5|7309.5|7324.1|7309.1|7
1613488060000|2021-02-16 15:07:40|7324|7309|7323.7|7308.7|7324|7309|7323.7|7308.7|3
1613488070000|2021-02-16 15:07:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613488090000|2021-02-16 15:08:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1613488100000|2021-02-16 15:08:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1613488120000|2021-02-16 15:08:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1613488150000|2021-02-16 15:09:10|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1613488160000|2021-02-16 15:09:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1613488170000|2021-02-16 15:09:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1613488180000|2021-02-16 15:09:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613488210000|2021-02-16 15:10:10|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1613488220000|2021-02-16 15:10:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1613488330000|2021-02-16 15:12:10|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.4|7307.4|3
1613488340000|2021-02-16 15:12:20|7322.7|7307.7|7322|7307|7322.7|7307.7|7322|7307|3
1613488350000|2021-02-16 15:12:30|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.4|7306.4|8
1613488360000|2021-02-16 15:12:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1613488370000|2021-02-16 15:12:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613488380000|2021-02-16 15:13:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613488390000|2021-02-16 15:13:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1613488400000|2021-02-16 15:13:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613488410000|2021-02-16 15:13:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613488420000|2021-02-16 15:13:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613488440000|2021-02-16 15:14:00|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|5
1613488450000|2021-02-16 15:14:10|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.4|7306.4|6
1613488460000|2021-02-16 15:14:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|3
1613488470000|2021-02-16 15:14:30|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|12
1613488480000|2021-02-16 15:14:40|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|17
1613488490000|2021-02-16 15:14:50|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|9
1613488500000|2021-02-16 15:15:00|7321.3|7306.3|7321.6|7306.6|7321.9|7306.9|7321.3|7306.3|19
1613488510000|2021-02-16 15:15:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1613488520000|2021-02-16 15:15:20|7321.7|7306.7|7321.4|7306.4|7321.7|7306.7|7321.4|7306.4|6
1613488550000|2021-02-16 15:15:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1613488560000|2021-02-16 15:16:00|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|12
1613488570000|2021-02-16 15:16:10|7321.5|7306.5|7322|7307|7322|7307|7321.4|7306.4|6
1613488590000|2021-02-16 15:16:30|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|3
1613488600000|2021-02-16 15:16:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1613488610000|2021-02-16 15:16:50|7322.1|7307.1|7323|7308|7323|7308|7322|7307|5
1613488630000|2021-02-16 15:17:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|3
1613488640000|2021-02-16 15:17:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|4
1613488650000|2021-02-16 15:17:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1613488670000|2021-02-16 15:17:50|7322.5|7307.5|7322.2|7307.2|7322.5|7307.5|7322.1|7307.1|4
1613488680000|2021-02-16 15:18:00|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1613488710000|2021-02-16 15:18:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1613488720000|2021-02-16 15:18:40|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1613488770000|2021-02-16 15:19:30|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|4
1613488780000|2021-02-16 15:19:40|7322|7307|7322.1|7307.1|7322.8|7307.8|7322|7307|9
1613488800000|2021-02-16 15:20:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1613488820000|2021-02-16 15:20:20|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|3
1613488830000|2021-02-16 15:20:30|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1613488850000|2021-02-16 15:20:50|7321.6|7306.6|7320.9|7305.9|7321.6|7306.6|7320.9|7305.9|9
1613488860000|2021-02-16 15:21:00|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1613488870000|2021-02-16 15:21:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1613488880000|2021-02-16 15:21:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613488900000|2021-02-16 15:21:40|7321|7306|7320.6|7305.6|7321|7306|7320.6|7305.6|4
1613488910000|2021-02-16 15:21:50|7320.5|7305.5|7320.6|7305.6|7320.7|7305.7|7320.5|7305.5|3
1613488920000|2021-02-16 15:22:00|7320.8|7305.8|7320.9|7305.9|7321|7306|7320.8|7305.8|4
1613488940000|2021-02-16 15:22:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1613488950000|2021-02-16 15:22:30|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1613488960000|2021-02-16 15:22:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|3
1613488970000|2021-02-16 15:22:50|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.5|7305.5|4
1613488980000|2021-02-16 15:23:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613488990000|2021-02-16 15:23:10|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1613489000000|2021-02-16 15:23:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613489050000|2021-02-16 15:24:10|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|4
1613489060000|2021-02-16 15:24:20|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1613489080000|2021-02-16 15:24:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613489090000|2021-02-16 15:24:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613489100000|2021-02-16 15:25:00|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|5
1613489110000|2021-02-16 15:25:10|7320.2|7305.2|7320|7305|7320.3|7305.3|7320|7305|5
1613489120000|2021-02-16 15:25:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1613489130000|2021-02-16 15:25:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613489140000|2021-02-16 15:25:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613489160000|2021-02-16 15:26:00|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1613489170000|2021-02-16 15:26:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613489180000|2021-02-16 15:26:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613489210000|2021-02-16 15:26:50|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1613489220000|2021-02-16 15:27:00|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1613489240000|2021-02-16 15:27:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613489340000|2021-02-16 15:29:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613489360000|2021-02-16 15:29:20|7320.2|7305.2|7319.9|7304.9|7320.2|7305.2|7319.8|7304.8|7
1613489380000|2021-02-16 15:29:40|7319.8|7304.8|7319.8|7304.8|7319.9|7304.9|7319.7|7304.7|5
1613489410000|2021-02-16 15:30:10|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1613489420000|2021-02-16 15:30:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|3
1613489430000|2021-02-16 15:30:30|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1613489440000|2021-02-16 15:30:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613489460000|2021-02-16 15:31:00|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1613489470000|2021-02-16 15:31:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613489480000|2021-02-16 15:31:20|7319.8|7304.8|7319.4|7304.4|7319.8|7304.8|7319.4|7304.4|2
1613489490000|2021-02-16 15:31:30|7319.2|7304.2|7318.9|7303.9|7319.2|7304.2|7318.9|7303.9|3
1613489500000|2021-02-16 15:31:40|7318.8|7303.8|7318.3|7303.3|7318.8|7303.8|7318.3|7303.3|11
1613489510000|2021-02-16 15:31:50|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1613489520000|2021-02-16 15:32:00|7318|7303|7317.9|7302.9|7318|7303|7317.5|7302.5|11
1613489530000|2021-02-16 15:32:10|7318|7303|7316.7|7301.7|7321.9|7303|7316.7|7296.9|8
1613489540000|2021-02-16 15:32:20|7316.9|7301.9|7316.2|7301.2|7316.9|7301.9|7316.2|7301.2|7
1613489550000|2021-02-16 15:32:30|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|3
1613489560000|2021-02-16 15:32:40|7316|7301|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|16
1613489570000|2021-02-16 15:32:50|7316|7301|7316.5|7301.5|7316.5|7301.5|7315.9|7300.9|5
1613489580000|2021-02-16 15:33:00|7316.4|7301.4|7317|7302|7317.3|7302.3|7316.4|7301.4|5
1613489590000|2021-02-16 15:33:10|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|3
1613489600000|2021-02-16 15:33:20|7316.6|7301.6|7316.3|7301.3|7316.6|7301.6|7316.3|7301.3|4
1613489610000|2021-02-16 15:33:30|7316.2|7301.2|7316.5|7301.5|7316.5|7301.5|7316.1|7301.1|5
1613489620000|2021-02-16 15:33:40|7316.6|7301.6|7317.2|7302.2|7317.2|7302.2|7316.6|7301.6|3
1613489630000|2021-02-16 15:33:50|7317.3|7302.3|7317|7302|7317.3|7302.3|7317|7302|3
1613489640000|2021-02-16 15:34:00|7316.6|7301.6|7316.2|7301.2|7316.6|7301.6|7316.2|7301.2|4
1613489650000|2021-02-16 15:34:10|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.6|7300.6|7
1613489660000|2021-02-16 15:34:20|7315.8|7300.8|7315.3|7300.3|7315.8|7300.8|7315.1|7300.1|13
1613489670000|2021-02-16 15:34:30|7315.4|7300.4|7315.2|7300.2|7315.5|7300.5|7315.2|7300.2|10
1613489680000|2021-02-16 15:34:40|7315.3|7300.3|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|6
1613489690000|2021-02-16 15:34:50|7315.3|7300.3|7320.2|7295.2|7320.3|7300.3|7315.3|7295.2|8
1613489700000|2021-02-16 15:35:00|7320.3|7295.3|7320.3|7295.3|7320.5|7295.5|7320.3|7295.3|3
1613489720000|2021-02-16 15:35:20|7320.1|7295.1|7320.2|7295.2|7320.2|7295.2|7320.1|7295.1|4
1613489740000|2021-02-16 15:35:40|7320.3|7295.3|7320.3|7295.3|7320.4|7295.4|7320.3|7295.3|3
1613489750000|2021-02-16 15:35:50|7320.2|7295.2|7320.3|7295.3|7320.3|7295.3|7320.1|7295.1|13
1613489760000|2021-02-16 15:36:00|7320.2|7295.2|7315.6|7300.6|7320.7|7300.7|7315.6|7295.2|15
1613489770000|2021-02-16 15:36:10|7320.5|7295.5|7315.6|7300.6|7320.5|7300.6|7315.6|7295.5|4
1613489780000|2021-02-16 15:36:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613489790000|2021-02-16 15:36:30|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.1|7300.1|5
1613489800000|2021-02-16 15:36:40|7315.7|7300.7|7316.7|7301.7|7316.7|7301.7|7315.7|7300.7|5
1613489810000|2021-02-16 15:36:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1613489820000|2021-02-16 15:37:00|7317|7302|7317|7302|7317|7302|7317|7302|1
1613489850000|2021-02-16 15:37:30|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1613489860000|2021-02-16 15:37:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613489870000|2021-02-16 15:37:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1613489880000|2021-02-16 15:38:00|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613489910000|2021-02-16 15:38:30|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|4
1613489920000|2021-02-16 15:38:40|7317|7302|7316.7|7301.7|7317|7302|7316.7|7301.7|3
1613489930000|2021-02-16 15:38:50|7316.6|7301.6|7316.4|7301.4|7316.7|7301.7|7316.4|7301.4|5
1613489940000|2021-02-16 15:39:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613489950000|2021-02-16 15:39:10|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613489970000|2021-02-16 15:39:30|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|2
1613490000000|2021-02-16 15:40:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613490010000|2021-02-16 15:40:10|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613490040000|2021-02-16 15:40:40|7316.3|7301.3|7316.2|7301.2|7316.4|7301.4|7316.1|7301.1|7
1613490050000|2021-02-16 15:40:50|7316.3|7301.3|7316.1|7301.1|7316.4|7301.4|7316.1|7301.1|7
1613490060000|2021-02-16 15:41:00|7316.2|7301.2|7315.9|7300.9|7316.2|7301.2|7315.9|7300.9|6
1613490070000|2021-02-16 15:41:10|7316|7301|7320.9|7295.9|7321|7301|7315.8|7295.8|18
1613490080000|2021-02-16 15:41:20|7315.8|7300.8|7320.8|7295.8|7320.8|7300.8|7315.8|7295.5|19
1613490090000|2021-02-16 15:41:30|7320.7|7295.7|7320.7|7295.7|7320.8|7295.8|7320.4|7295.4|14
1613490100000|2021-02-16 15:41:40|7320.8|7295.8|7320.7|7295.7|7320.9|7295.9|7320.6|7295.6|12
1613490110000|2021-02-16 15:41:50|7320.6|7295.6|7320.8|7295.8|7320.8|7295.8|7320.6|7295.6|7
1613490120000|2021-02-16 15:42:00|7320.9|7295.9|7320.6|7295.6|7320.9|7295.9|7320.5|7295.5|13
1613490130000|2021-02-16 15:42:10|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1613490140000|2021-02-16 15:42:20|7320.6|7295.6|7320.7|7295.7|7320.7|7295.7|7320.5|7295.5|4
1613490150000|2021-02-16 15:42:30|7320.8|7295.8|7320.6|7295.6|7320.8|7295.8|7320.6|7295.6|12
1613490160000|2021-02-16 15:42:40|7320.8|7295.8|7320.9|7295.9|7320.9|7295.9|7320.4|7295.4|21
1613490170000|2021-02-16 15:42:50|7320.8|7295.8|7320.4|7295.4|7320.8|7295.8|7320.3|7295.3|14
1613490180000|2021-02-16 15:43:00|7320.3|7295.3|7320.4|7295.4|7320.6|7295.6|7320.3|7295.3|10
1613490190000|2021-02-16 15:43:10|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.4|7295.4|14
1613490200000|2021-02-16 15:43:20|7320.7|7295.7|7315.4|7300.4|7320.7|7300.5|7315.4|7295.7|3
1613490210000|2021-02-16 15:43:30|7315.5|7300.5|7315.5|7300.5|7320.4|7300.6|7315.4|7295.4|7
1613490230000|2021-02-16 15:43:50|7320.4|7295.4|7315.3|7300.3|7320.5|7300.4|7315.3|7295.2|12
1613490240000|2021-02-16 15:44:00|7320.2|7295.2|7320.4|7295.4|7320.5|7300.4|7315.3|7295.2|21
1613490250000|2021-02-16 15:44:10|7315.5|7300.5|7315.6|7300.6|7320.4|7300.6|7315.4|7295.3|12
1613490260000|2021-02-16 15:44:20|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.4|7300.4|14
1613490270000|2021-02-16 15:44:30|7315.6|7300.6|7315.5|7300.5|7315.7|7300.7|7315.3|7300.3|12
1613490280000|2021-02-16 15:44:40|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1613490300000|2021-02-16 15:45:00|7315.6|7300.6|7315.5|7300.5|7315.7|7300.7|7315.4|7300.4|16
1613490320000|2021-02-16 15:45:20|7315.4|7300.4|7315.5|7300.5|7315.7|7300.7|7315.4|7300.4|23
1613490330000|2021-02-16 15:45:30|7315.6|7300.6|7315.7|7300.7|7315.8|7300.8|7315.5|7300.5|7
1613490340000|2021-02-16 15:45:40|7315.6|7300.6|7320.6|7295.6|7320.7|7300.6|7315.6|7295.5|12
1613490350000|2021-02-16 15:45:50|7320.7|7295.7|7320.6|7295.6|7320.7|7295.7|7320.4|7295.4|10
1613490360000|2021-02-16 15:46:00|7320.5|7295.5|7320.8|7295.8|7320.8|7295.8|7320.5|7295.5|7
1613490370000|2021-02-16 15:46:10|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1613490400000|2021-02-16 15:46:40|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1613490410000|2021-02-16 15:46:50|7315.9|7300.9|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|2
1613490450000|2021-02-16 15:47:30|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|3
1613490460000|2021-02-16 15:47:40|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|4
1613490480000|2021-02-16 15:48:00|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|6
1613490490000|2021-02-16 15:48:10|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|14
1613490510000|2021-02-16 15:48:30|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|6
1613490520000|2021-02-16 15:48:40|7315.9|7300.9|7315.9|7300.9|7316|7301|7315.9|7300.9|3
1613490530000|2021-02-16 15:48:50|7315.8|7300.8|7316.6|7301.6|7316.6|7301.6|7315.8|7300.8|6
1613490540000|2021-02-16 15:49:00|7316.7|7301.7|7316.7|7301.7|7316.8|7301.8|7316.3|7301.3|10
1613490550000|2021-02-16 15:49:10|7316.6|7301.6|7316.9|7301.9|7317.3|7302.3|7316.6|7301.6|8
1613490560000|2021-02-16 15:49:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1613490590000|2021-02-16 15:49:50|7317|7302|7317.3|7302.3|7317.4|7302.4|7317|7302|4
1613490600000|2021-02-16 15:50:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1613490610000|2021-02-16 15:50:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613490640000|2021-02-16 15:50:40|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1613490650000|2021-02-16 15:50:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613490660000|2021-02-16 15:51:00|7317.3|7302.3|7318.5|7303.5|7318.5|7303.5|7317.3|7302.3|3
1613490670000|2021-02-16 15:51:10|7318.2|7303.2|7318.4|7303.4|7318.9|7303.9|7318|7303|17
1613490680000|2021-02-16 15:51:20|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|4
1613490690000|2021-02-16 15:51:30|7318|7303|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|7
1613490700000|2021-02-16 15:51:40|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1613490710000|2021-02-16 15:51:50|7318.2|7303.2|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|3
1613490720000|2021-02-16 15:52:00|7318.5|7303.5|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|8
1613490730000|2021-02-16 15:52:10|7323.5|7298.5|7323.5|7298.5|7323.6|7298.6|7323.3|7298.3|10
1613490740000|2021-02-16 15:52:20|7323.4|7298.4|7323.1|7298.1|7323.4|7298.4|7323.1|7298.1|5
1613490750000|2021-02-16 15:52:30|7323.2|7298.2|7318.2|7303.2|7323.3|7303.2|7318.2|7298.1|6
1613490760000|2021-02-16 15:52:40|7318.3|7303.3|7323.3|7298.3|7323.3|7303.4|7318.3|7298.2|5
1613490770000|2021-02-16 15:52:50|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323|7298|5
1613490780000|2021-02-16 15:53:00|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1613490790000|2021-02-16 15:53:10|7318.4|7303.4|7318.9|7303.9|7318.9|7303.9|7318.4|7303.4|3
1613490800000|2021-02-16 15:53:20|7319|7304|7325.1|7300.1|7325.2|7304|7319|7299.6|10
1613490810000|2021-02-16 15:53:30|7325|7300|7325.9|7300.9|7325.9|7300.9|7325|7300|12
1613490820000|2021-02-16 15:53:40|7325.8|7300.8|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|2
1613490830000|2021-02-16 15:53:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1613490840000|2021-02-16 15:54:00|7325.9|7300.9|7325.7|7300.7|7325.9|7300.9|7325.6|7300.6|5
1613490850000|2021-02-16 15:54:10|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1613490860000|2021-02-16 15:54:20|7325.7|7300.7|7325.4|7300.4|7325.7|7300.7|7325.4|7300.4|3
1613490870000|2021-02-16 15:54:30|7325.3|7300.3|7325|7300|7325.3|7300.3|7325|7300|2
1613490880000|2021-02-16 15:54:40|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1613490910000|2021-02-16 15:55:10|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1613490920000|2021-02-16 15:55:20|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1613490930000|2021-02-16 15:55:30|7324.8|7299.8|7319.8|7304.8|7324.8|7304.9|7319.8|7299.8|4
1613490940000|2021-02-16 15:55:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613490960000|2021-02-16 15:56:00|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1613490970000|2021-02-16 15:56:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1613490980000|2021-02-16 15:56:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613490990000|2021-02-16 15:56:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1613491010000|2021-02-16 15:56:50|7320.1|7305.1|7320.5|7305.5|7320.9|7305.9|7320.1|7305.1|14
1613491020000|2021-02-16 15:57:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613491030000|2021-02-16 15:57:10|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1613491060000|2021-02-16 15:57:40|7320.7|7305.7|7325.7|7300.7|7325.8|7305.7|7320.7|7300.6|7
1613491070000|2021-02-16 15:57:50|7325.6|7300.6|7325.7|7300.7|7325.7|7300.7|7325.6|7300.6|2
1613491080000|2021-02-16 15:58:00|7325.6|7300.6|7320|7305|7325.6|7305|7320|7300.6|2
1613491090000|2021-02-16 15:58:10|7319.9|7304.9|7320|7305|7320.2|7305.2|7319.9|7304.9|9
1613491100000|2021-02-16 15:58:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613491110000|2021-02-16 15:58:30|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1613491120000|2021-02-16 15:58:40|7320|7305|7319.7|7304.7|7320|7305|7319.7|7304.7|6
1613491130000|2021-02-16 15:58:50|7319.8|7304.8|7319.8|7304.8|7319.9|7304.9|7319.7|7304.7|15
1613491140000|2021-02-16 15:59:00|7319.9|7304.9|7319.6|7304.6|7319.9|7304.9|7319.5|7304.5|12
1613491150000|2021-02-16 15:59:10|7324.6|7299.6|7323.2|7298.2|7324.7|7304.7|7319.6|7298.1|17
1613491160000|2021-02-16 15:59:20|7323.1|7298.1|7323|7298|7323.7|7298.7|7323|7298|14
1613491170000|2021-02-16 15:59:30|7322.9|7297.9|7317.8|7302.8|7322.9|7302.8|7317.7|7297.8|5
1613491180000|2021-02-16 15:59:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613491200000|2021-02-16 16:00:00|7317.9|7302.9|7317.2|7302.2|7322.7|7302.9|7317.1|7297.7|9
1613491210000|2021-02-16 16:00:10|7317.1|7302.1|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|3
1613491260000|2021-02-16 16:01:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613491270000|2021-02-16 16:01:10|7317|7302|7317|7302|7317|7302|7316.9|7301.9|3
1613491280000|2021-02-16 16:01:20|7316.9|7301.9|7317|7302|7317|7302|7316.8|7301.8|3
1613491300000|2021-02-16 16:01:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317|7302|3
1613491350000|2021-02-16 16:02:30|7316.9|7301.9|7317.2|7302.2|7317.2|7302.2|7316.9|7301.9|6
1613491400000|2021-02-16 16:03:20|7317.1|7302.1|7316.6|7301.6|7317.1|7302.1|7316.6|7301.6|5
1613491410000|2021-02-16 16:03:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613491430000|2021-02-16 16:03:50|7316.6|7301.6|7316.5|7301.5|7316.8|7301.8|7316.5|7301.5|6
1613491440000|2021-02-16 16:04:00|7316.4|7301.4|7321.5|7296.5|7321.7|7301.5|7316.4|7296.4|11
1613491450000|2021-02-16 16:04:10|7321.4|7296.4|7321.5|7296.5|7321.5|7296.5|7321.4|7296.4|2
1613491460000|2021-02-16 16:04:20|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1613491470000|2021-02-16 16:04:30|7321.5|7296.5|7321.4|7296.4|7321.6|7296.6|7321.4|7296.4|9
1613491490000|2021-02-16 16:04:50|7321.5|7296.5|7321.5|7296.5|7321.7|7296.7|7321.4|7296.4|13
1613491500000|2021-02-16 16:05:00|7321.6|7296.6|7321.6|7296.6|7321.7|7296.7|7321.6|7296.6|3
1613491520000|2021-02-16 16:05:20|7321.9|7296.9|7321.4|7296.4|7321.9|7296.9|7321.2|7296.2|20
1613491530000|2021-02-16 16:05:30|7321.5|7296.5|7321.6|7296.6|7321.7|7296.7|7321.1|7296.1|14
1613491540000|2021-02-16 16:05:40|7321.5|7296.5|7321.3|7296.3|7321.5|7296.5|7321.1|7296.1|12
1613491550000|2021-02-16 16:05:50|7321.2|7296.2|7321.4|7296.4|7321.6|7296.6|7321.2|7296.2|15
1613491560000|2021-02-16 16:06:00|7321.5|7296.5|7321.6|7296.6|7321.6|7296.6|7321.5|7296.5|2
1613491580000|2021-02-16 16:06:20|7321.5|7296.5|7321.7|7296.7|7321.9|7296.9|7321.5|7296.5|4
1613491590000|2021-02-16 16:06:30|7321.5|7296.5|7321.1|7296.1|7321.6|7301.4|7316.4|7296.1|22
1613491600000|2021-02-16 16:06:40|7321.5|7296.5|7321.6|7296.6|7321.6|7296.6|7321.3|7296.3|23
1613491610000|2021-02-16 16:06:50|7321.5|7296.5|7321.5|7296.5|7321.6|7296.6|7321.5|7296.5|7
1613491620000|2021-02-16 16:07:00|7321.6|7296.6|7321.3|7296.3|7321.6|7296.6|7321.3|7296.3|20
1613491630000|2021-02-16 16:07:10|7321.2|7296.2|7321.4|7296.4|7321.5|7296.5|7321.2|7296.2|11
1613491640000|2021-02-16 16:07:20|7321.5|7296.5|7321.3|7296.3|7321.5|7296.5|7321.3|7296.3|6
1613491650000|2021-02-16 16:07:30|7321.5|7296.5|7321.4|7296.4|7321.5|7296.5|7321.3|7296.3|16
1613491660000|2021-02-16 16:07:40|7321.5|7296.5|7321.6|7296.6|7321.6|7296.6|7321.3|7296.3|18
1613491670000|2021-02-16 16:07:50|7321.7|7296.7|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|5
1613491680000|2021-02-16 16:08:00|7321.9|7296.9|7322.1|7297.1|7322.1|7297.1|7321.9|7296.9|2
1613491690000|2021-02-16 16:08:10|7322.2|7297.2|7322.3|7297.3|7322.3|7297.3|7322.2|7297.2|2
1613491700000|2021-02-16 16:08:20|7317.3|7302.3|7317.6|7302.6|7318|7303|7317.3|7302.3|7
1613491710000|2021-02-16 16:08:30|7317.7|7302.7|7317.6|7302.6|7317.8|7302.8|7317.6|7302.6|6
1613491720000|2021-02-16 16:08:40|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.6|7302.6|2
1613491730000|2021-02-16 16:08:50|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.6|7302.6|4
1613491750000|2021-02-16 16:09:10|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613491760000|2021-02-16 16:09:20|7317.6|7302.6|7317.2|7302.2|7317.6|7302.6|7317.2|7302.2|2
1613491790000|2021-02-16 16:09:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613491830000|2021-02-16 16:10:30|7317.7|7302.7|7317.5|7302.5|7317.7|7302.7|7317.5|7302.5|2
1613491850000|2021-02-16 16:10:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|3
1613491860000|2021-02-16 16:11:00|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613491870000|2021-02-16 16:11:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1613491880000|2021-02-16 16:11:20|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.8|7302.8|4
1613491890000|2021-02-16 16:11:30|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1613491910000|2021-02-16 16:11:50|7318|7303|7317.9|7302.9|7318|7303|7317.8|7302.8|8
1613491920000|2021-02-16 16:12:00|7318|7303|7318|7303|7318|7303|7317.9|7302.9|3
1613491960000|2021-02-16 16:12:40|7318.4|7303.4|7318|7303|7318.4|7303.4|7318|7303|3
1613491970000|2021-02-16 16:12:50|7318.4|7303.4|7318|7303|7318.4|7303.4|7318|7303|2
1613491980000|2021-02-16 16:13:00|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|2
1613492000000|2021-02-16 16:13:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613492040000|2021-02-16 16:14:00|7317.8|7302.8|7320.3|7305.3|7320.3|7305.3|7317.8|7302.8|12
1613492050000|2021-02-16 16:14:10|7320.2|7305.2|7325.6|7300.6|7325.6|7305.5|7320.2|7300.6|8
1613492060000|2021-02-16 16:14:20|7325.5|7300.5|7320.6|7305.6|7325.5|7305.6|7320.5|7300.5|3
1613492070000|2021-02-16 16:14:30|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.5|7305.5|3
1613492080000|2021-02-16 16:14:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613492090000|2021-02-16 16:14:50|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1613492100000|2021-02-16 16:15:00|7325.8|7300.8|7325.6|7300.6|7325.8|7300.8|7325.6|7300.6|5
1613492110000|2021-02-16 16:15:10|7325.7|7300.7|7326.1|7301.1|7326.1|7301.1|7325.7|7300.7|5
1613492130000|2021-02-16 16:15:30|7325.4|7300.4|7319.3|7304.3|7325.4|7305.5|7319.3|7299.3|9
1613492160000|2021-02-16 16:16:00|7319.4|7304.4|7319|7304|7319.5|7304.5|7319|7304|5
1613492170000|2021-02-16 16:16:10|7319.1|7304.1|7319|7304|7319.2|7304.2|7319|7304|3
1613492180000|2021-02-16 16:16:20|7318.9|7303.9|7319|7304|7319.1|7304.1|7318.9|7303.9|6
1613492190000|2021-02-16 16:16:30|7319.1|7304.1|7319|7304|7319.2|7304.2|7319|7304|4
1613492200000|2021-02-16 16:16:40|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319|7304|6
1613492210000|2021-02-16 16:16:50|7319.1|7304.1|7319.5|7304.5|7319.5|7304.5|7319.1|7304.1|3
1613492240000|2021-02-16 16:17:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1613492250000|2021-02-16 16:17:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613492270000|2021-02-16 16:17:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613492280000|2021-02-16 16:18:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613492350000|2021-02-16 16:19:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613492400000|2021-02-16 16:20:00|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|4
1613492410000|2021-02-16 16:20:10|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1613492420000|2021-02-16 16:20:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|6
1613492470000|2021-02-16 16:21:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613492500000|2021-02-16 16:21:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613492520000|2021-02-16 16:22:00|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1613492560000|2021-02-16 16:22:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1613492570000|2021-02-16 16:22:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613492580000|2021-02-16 16:23:00|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1613492610000|2021-02-16 16:23:30|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|4
1613492620000|2021-02-16 16:23:40|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1613492640000|2021-02-16 16:24:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613492660000|2021-02-16 16:24:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613492720000|2021-02-16 16:25:20|7319.5|7304.5|7320.5|7305.5|7320.5|7305.5|7319.5|7304.5|21
1613492730000|2021-02-16 16:25:30|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|15
1613492740000|2021-02-16 16:25:40|7320.4|7305.4|7320.5|7305.5|7320.6|7305.6|7320.4|7305.4|16
1613492750000|2021-02-16 16:25:50|7320.6|7305.6|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|10
1613492760000|2021-02-16 16:26:00|7320.2|7305.2|7319.9|7304.9|7320.3|7305.3|7319.9|7304.9|9
1613492820000|2021-02-16 16:27:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1613492830000|2021-02-16 16:27:10|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|3
1613492850000|2021-02-16 16:27:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1613492880000|2021-02-16 16:28:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613492900000|2021-02-16 16:28:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1613492910000|2021-02-16 16:28:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613492930000|2021-02-16 16:28:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613492940000|2021-02-16 16:29:00|7320.1|7305.1|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|3
1613492970000|2021-02-16 16:29:30|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1613492980000|2021-02-16 16:29:40|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|2
1613492990000|2021-02-16 16:29:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613493000000|2021-02-16 16:30:00|7320.2|7305.2|7320.4|7305.4|7320.5|7305.5|7320.2|7305.2|8
1613493010000|2021-02-16 16:30:10|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.4|7305.4|10
1613493040000|2021-02-16 16:30:40|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1613493070000|2021-02-16 16:31:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1613493080000|2021-02-16 16:31:20|7321.1|7306.1|7320.4|7305.4|7321.1|7306.1|7320.4|7305.4|5
1613493090000|2021-02-16 16:31:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613493100000|2021-02-16 16:31:40|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613493130000|2021-02-16 16:32:10|7321.5|7306.5|7320.7|7305.7|7321.5|7306.5|7320.6|7305.6|4
1613493140000|2021-02-16 16:32:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613493180000|2021-02-16 16:33:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1613493190000|2021-02-16 16:33:10|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|10
1613493200000|2021-02-16 16:33:20|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1613493210000|2021-02-16 16:33:30|7320.7|7305.7|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|3
1613493220000|2021-02-16 16:33:40|7320.6|7305.6|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|9
1613493230000|2021-02-16 16:33:50|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|8
1613493240000|2021-02-16 16:34:00|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1613493250000|2021-02-16 16:34:10|7320.5|7305.5|7319.9|7304.9|7320.5|7305.5|7319.9|7304.9|5
1613493260000|2021-02-16 16:34:20|7319.8|7304.8|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|5
1613493270000|2021-02-16 16:34:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|3
1613493280000|2021-02-16 16:34:40|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|5
1613493290000|2021-02-16 16:34:50|7319.4|7304.4|7319.1|7304.1|7319.4|7304.4|7319.1|7304.1|2
1613493310000|2021-02-16 16:35:10|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1613493320000|2021-02-16 16:35:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1613493390000|2021-02-16 16:36:30|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|3
1613493430000|2021-02-16 16:37:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1613493450000|2021-02-16 16:37:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1613493460000|2021-02-16 16:37:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613493470000|2021-02-16 16:37:50|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1613493510000|2021-02-16 16:38:30|7319|7304|7319|7304|7319|7304|7319|7304|1
1613493520000|2021-02-16 16:38:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613493560000|2021-02-16 16:39:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1613493580000|2021-02-16 16:39:40|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1613493590000|2021-02-16 16:39:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613493610000|2021-02-16 16:40:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1613493640000|2021-02-16 16:40:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613493680000|2021-02-16 16:41:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613493690000|2021-02-16 16:41:30|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|6
1613493720000|2021-02-16 16:42:00|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|5
1613493740000|2021-02-16 16:42:20|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1613493780000|2021-02-16 16:43:00|7318.5|7303.5|7318.7|7303.7|7318.7|7303.7|7318.5|7303.5|6
1613493800000|2021-02-16 16:43:20|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|3
1613493810000|2021-02-16 16:43:30|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1613493830000|2021-02-16 16:43:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|5
1613493910000|2021-02-16 16:45:10|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1613493920000|2021-02-16 16:45:20|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613493930000|2021-02-16 16:45:30|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|3
1613493940000|2021-02-16 16:45:40|7318.9|7303.9|7319.7|7304.7|7319.7|7304.7|7318.9|7303.9|3
1613493970000|2021-02-16 16:46:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1613493980000|2021-02-16 16:46:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613494000000|2021-02-16 16:46:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613494050000|2021-02-16 16:47:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|3
1613494090000|2021-02-16 16:48:10|7319.8|7304.8|7320.2|7305.2|7320.3|7305.3|7319.8|7304.8|5
1613494100000|2021-02-16 16:48:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613494130000|2021-02-16 16:48:50|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1613494140000|2021-02-16 16:49:00|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1613494150000|2021-02-16 16:49:10|7320|7305|7320.1|7305.1|7320.2|7305.2|7320|7305|4
1613494160000|2021-02-16 16:49:20|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|4
1613494180000|2021-02-16 16:49:40|7325.5|7300.5|7320.5|7305.5|7325.7|7305.7|7320.5|7300.5|8
1613494190000|2021-02-16 16:49:50|7325.6|7300.6|7325.8|7300.8|7325.8|7300.8|7325.6|7300.6|11
1613494200000|2021-02-16 16:50:00|7325.7|7300.7|7325.8|7300.8|7325.9|7300.9|7325.7|7300.7|10
1613494210000|2021-02-16 16:50:10|7325.9|7300.9|7325.8|7300.8|7325.9|7300.9|7325.7|7300.7|10
1613494220000|2021-02-16 16:50:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|3
1613494240000|2021-02-16 16:50:40|7326.3|7301.3|7326.2|7301.2|7326.4|7301.4|7326.2|7301.2|5
1613494250000|2021-02-16 16:50:50|7326.4|7301.4|7326|7301|7326.5|7301.5|7326|7301|22
1613494260000|2021-02-16 16:51:00|7325.9|7300.9|7325.8|7300.8|7326|7301|7325.6|7300.6|18
1613494270000|2021-02-16 16:51:10|7325.7|7300.7|7326|7301|7326.1|7301.1|7325.6|7300.6|6
1613494320000|2021-02-16 16:52:00|7325.9|7300.9|7325.9|7300.9|7326|7301|7325.4|7300.4|9
1613494330000|2021-02-16 16:52:10|7325.6|7300.6|7325.7|7300.7|7325.9|7300.9|7325.6|7300.6|13
1613494340000|2021-02-16 16:52:20|7326|7301|7325.9|7300.9|7326.3|7301.3|7325.7|7300.7|10
1613494350000|2021-02-16 16:52:30|7325.8|7300.8|7325.1|7300.1|7326.2|7301.2|7325.1|7300.1|14
1613494360000|2021-02-16 16:52:40|7325|7300|7325|7300|7325.1|7300.1|7325|7300|5
1613494370000|2021-02-16 16:52:50|7324.9|7299.9|7324.9|7299.9|7325|7300|7324.6|7299.6|10
1613494380000|2021-02-16 16:53:00|7325|7300|7324.9|7299.9|7325|7300|7324.8|7299.8|10
1613494390000|2021-02-16 16:53:10|7324.8|7299.8|7324.9|7299.9|7324.9|7299.9|7324.8|7299.8|4
1613494400000|2021-02-16 16:53:20|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.6|7299.6|5
1613494410000|2021-02-16 16:53:30|7324.8|7299.8|7325|7300|7325.2|7300.2|7324.7|7299.7|10
1613494420000|2021-02-16 16:53:40|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1613494440000|2021-02-16 16:54:00|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320|7305|4
1613494470000|2021-02-16 16:54:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613494480000|2021-02-16 16:54:40|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|5
1613494490000|2021-02-16 16:54:50|7320.3|7305.3|7320.2|7305.2|7320.4|7305.4|7320.2|7305.2|6
1613494500000|2021-02-16 16:55:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613494510000|2021-02-16 16:55:10|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1613494530000|2021-02-16 16:55:30|7320.3|7305.3|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|3
1613494550000|2021-02-16 16:55:50|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|3
1613494570000|2021-02-16 16:56:10|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|4
1613494590000|2021-02-16 16:56:30|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1613494610000|2021-02-16 16:56:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613494640000|2021-02-16 16:57:20|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|2
1613494650000|2021-02-16 16:57:30|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|11
1613494660000|2021-02-16 16:57:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1613494670000|2021-02-16 16:57:50|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1613494680000|2021-02-16 16:58:00|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1613494690000|2021-02-16 16:58:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613494720000|2021-02-16 16:58:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613494730000|2021-02-16 16:58:50|7320.8|7305.8|7320.8|7305.8|7321.4|7306.4|7320.8|7305.8|7
1613494740000|2021-02-16 16:59:00|7320.9|7305.9|7321.5|7306.5|7321.5|7306.5|7320.9|7305.9|3
1613494750000|2021-02-16 16:59:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1613494770000|2021-02-16 16:59:30|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|4
1613494780000|2021-02-16 16:59:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1613494810000|2021-02-16 17:00:10|7326.8|7301.8|7321.2|7306.2|7326.8|7306.4|7321.2|7301.8|4
1613494820000|2021-02-16 17:00:20|7321.1|7306.1|7321.1|7306.1|7321.2|7306.2|7321|7306|5
1613494830000|2021-02-16 17:00:30|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1613494850000|2021-02-16 17:00:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1613494860000|2021-02-16 17:01:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|4
1613494870000|2021-02-16 17:01:10|7320.9|7305.9|7320.9|7305.9|7321|7306|7320.9|7305.9|3
1613494880000|2021-02-16 17:01:20|7321|7306|7321|7306|7321|7306|7320.9|7305.9|5
1613494900000|2021-02-16 17:01:40|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613494910000|2021-02-16 17:01:50|7320.9|7305.9|7320.9|7305.9|7321|7306|7320.9|7305.9|5
1613494930000|2021-02-16 17:02:10|7321|7306|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|3
1613494940000|2021-02-16 17:02:20|7321|7306|7321|7306|7321.2|7306.2|7320.9|7305.9|7
1613494950000|2021-02-16 17:02:30|7321.1|7306.1|7321|7306|7321.2|7306.2|7320.9|7305.9|16
1613494960000|2021-02-16 17:02:40|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321|7306|8
1613494970000|2021-02-16 17:02:50|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1613495000000|2021-02-16 17:03:20|7321|7306|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|4
1613495010000|2021-02-16 17:03:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613495020000|2021-02-16 17:03:40|7321.1|7306.1|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|5
1613495030000|2021-02-16 17:03:50|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|8
1613495040000|2021-02-16 17:04:00|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|4
1613495050000|2021-02-16 17:04:10|7321.1|7306.1|7321|7306|7321.2|7306.2|7321|7306|17
1613495060000|2021-02-16 17:04:20|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|14
1613495070000|2021-02-16 17:04:30|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|4
1613495080000|2021-02-16 17:04:40|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|15
1613495090000|2021-02-16 17:04:50|7321.1|7306.1|7321|7306|7321.1|7306.1|7320.9|7305.9|7
1613495100000|2021-02-16 17:05:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1613495120000|2021-02-16 17:05:20|7321.4|7306.4|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|3
1613495170000|2021-02-16 17:06:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613495190000|2021-02-16 17:06:30|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|2
1613495240000|2021-02-16 17:07:20|7321.2|7306.2|7321.9|7306.9|7321.9|7306.9|7321.1|7306.1|8
1613495250000|2021-02-16 17:07:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1613495260000|2021-02-16 17:07:40|7321.9|7306.9|7322|7307|7322|7307|7321.8|7306.8|4
1613495270000|2021-02-16 17:07:50|7322.1|7307.1|7322.9|7307.9|7322.9|7307.9|7322.1|7307.1|7
1613495280000|2021-02-16 17:08:00|7323|7308|7323.4|7308.4|7323.4|7308.4|7323|7308|3
1613495290000|2021-02-16 17:08:10|7323.3|7308.3|7323.3|7308.3|7328.4|7308.3|7323.2|7303.4|5
1613495300000|2021-02-16 17:08:20|7323.2|7308.2|7328.7|7303.7|7328.7|7308.2|7323.2|7303.5|3
1613495310000|2021-02-16 17:08:30|7328.6|7303.6|7328.6|7303.6|7328.8|7308.8|7323.7|7303.5|15
1613495320000|2021-02-16 17:08:40|7328.5|7303.5|7328.5|7303.5|7328.6|7303.6|7328.4|7303.4|5
1613495330000|2021-02-16 17:08:50|7328.4|7303.4|7328.7|7303.7|7328.7|7303.7|7328.3|7303.3|14
1613495340000|2021-02-16 17:09:00|7328.6|7303.6|7329.3|7304.3|7329.3|7308.9|7323.9|7303.4|10
1613495350000|2021-02-16 17:09:10|7329.4|7304.4|7329.6|7304.6|7329.6|7304.6|7329.4|7304.4|3
1613495360000|2021-02-16 17:09:20|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1613495370000|2021-02-16 17:09:30|7329.6|7304.6|7324.8|7309.8|7329.7|7309.8|7324.7|7304.6|6
1613495380000|2021-02-16 17:09:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1613495390000|2021-02-16 17:09:50|7324.9|7309.9|7325|7310|7325|7310|7324.8|7309.8|4
1613495400000|2021-02-16 17:10:00|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|5
1613495430000|2021-02-16 17:10:30|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1613495440000|2021-02-16 17:10:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1613495460000|2021-02-16 17:11:00|7324.8|7309.8|7329.6|7304.6|7329.7|7309.8|7324.5|7304.6|6
1613495470000|2021-02-16 17:11:10|7329.7|7304.7|7324.8|7309.8|7329.7|7309.8|7324.8|7304.7|2
1613495500000|2021-02-16 17:11:40|7324.7|7309.7|7325|7310|7325|7310|7324.7|7309.7|4
1613495510000|2021-02-16 17:11:50|7324.9|7309.9|7325|7310|7325|7310|7324.8|7309.8|4
1613495540000|2021-02-16 17:12:20|7324.9|7309.9|7324.6|7309.6|7324.9|7309.9|7324.5|7309.5|5
1613495550000|2021-02-16 17:12:30|7324.5|7309.5|7328.8|7303.8|7329.5|7309.5|7324.5|7303.7|13
1613495560000|2021-02-16 17:12:40|7328.6|7303.6|7323.1|7308.1|7328.6|7308.2|7323.1|7303.6|3
1613495570000|2021-02-16 17:12:50|7323|7308|7323|7308|7323.1|7308.1|7323|7308|3
1613495590000|2021-02-16 17:13:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|5
1613495600000|2021-02-16 17:13:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|3
1613495610000|2021-02-16 17:13:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1613495620000|2021-02-16 17:13:40|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1613495640000|2021-02-16 17:14:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1613495740000|2021-02-16 17:15:40|7323.1|7308.1|7323.9|7308.9|7324.2|7309.2|7323.1|7308.1|12
1613495750000|2021-02-16 17:15:50|7324|7309|7324.1|7309.1|7324.2|7309.2|7323.9|7308.9|10
1613495760000|2021-02-16 17:16:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1613495770000|2021-02-16 17:16:10|7324.3|7309.3|7324.7|7309.7|7324.7|7309.7|7324.3|7309.3|5
1613495780000|2021-02-16 17:16:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|3
1613495800000|2021-02-16 17:16:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1613495810000|2021-02-16 17:16:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1613495820000|2021-02-16 17:17:00|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|4
1613495830000|2021-02-16 17:17:10|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|3
1613495840000|2021-02-16 17:17:20|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|4
1613495850000|2021-02-16 17:17:30|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|3
1613495860000|2021-02-16 17:17:40|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1613495870000|2021-02-16 17:17:50|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|5
1613495880000|2021-02-16 17:18:00|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|8
1613495890000|2021-02-16 17:18:10|7324.5|7309.5|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|4
1613495910000|2021-02-16 17:18:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1613495920000|2021-02-16 17:18:40|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|7
1613495940000|2021-02-16 17:19:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1613495950000|2021-02-16 17:19:10|7324.4|7309.4|7324.8|7309.8|7324.9|7309.9|7324.4|7309.4|4
1613495960000|2021-02-16 17:19:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1613495970000|2021-02-16 17:19:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1613495980000|2021-02-16 17:19:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1613496000000|2021-02-16 17:20:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1613496010000|2021-02-16 17:20:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1613496030000|2021-02-16 17:20:30|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1613496060000|2021-02-16 17:21:00|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1613496090000|2021-02-16 17:21:30|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1613496150000|2021-02-16 17:22:30|7323.6|7308.6|7328.9|7303.9|7329|7308.6|7323.3|7303.8|9
1613496160000|2021-02-16 17:22:40|7328.8|7303.8|7328.6|7303.6|7328.9|7303.9|7328.2|7303.2|11
1613496170000|2021-02-16 17:22:50|7328.7|7303.7|7327|7302|7328.9|7307.2|7322.2|7302|8
1613496180000|2021-02-16 17:23:00|7321.8|7306.8|7327.8|7302.8|7327.9|7306.8|7321.8|7302.3|7
1613496190000|2021-02-16 17:23:10|7327.7|7302.7|7328|7303|7328|7303|7327.6|7302.6|8
1613496200000|2021-02-16 17:23:20|7327.9|7302.9|7328.2|7303.2|7328.2|7303.2|7327.9|7302.9|5
1613496210000|2021-02-16 17:23:30|7328.1|7303.1|7328.2|7303.2|7328.2|7303.2|7327.8|7302.8|9
1613496220000|2021-02-16 17:23:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1613496230000|2021-02-16 17:23:50|7328|7303|7327.9|7302.9|7328.2|7303.2|7327.8|7302.8|10
1613496240000|2021-02-16 17:24:00|7328|7303|7328.1|7303.1|7328.1|7303.1|7327.8|7302.8|9
1613496250000|2021-02-16 17:24:10|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1613496270000|2021-02-16 17:24:30|7328.1|7303.1|7327.9|7302.9|7328.2|7303.2|7327.9|7302.9|9
1613496280000|2021-02-16 17:24:40|7328|7303|7328|7303|7328.1|7303.1|7327.8|7302.8|10
1613496300000|2021-02-16 17:25:00|7327.9|7302.9|7328.1|7303.1|7328.1|7303.1|7327.9|7302.9|3
1613496320000|2021-02-16 17:25:20|7328.3|7303.3|7328.1|7303.1|7328.4|7303.4|7328|7303|8
1613496330000|2021-02-16 17:25:30|7328|7303|7328|7303|7328|7303|7327.9|7302.9|3
1613496360000|2021-02-16 17:26:00|7328.1|7303.1|7327.9|7302.9|7328.4|7303.4|7327.8|7302.8|17
1613496370000|2021-02-16 17:26:10|7327.7|7302.7|7327.4|7302.4|7327.7|7302.7|7327.3|7302.3|15
1613496380000|2021-02-16 17:26:20|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.2|7302.2|16
1613496390000|2021-02-16 17:26:30|7327.5|7302.5|7327.3|7302.3|7327.5|7302.5|7327.3|7302.3|3
1613496400000|2021-02-16 17:26:40|7327.4|7302.4|7322.4|7307.4|7327.4|7307.5|7322.4|7302.3|5
1613496440000|2021-02-16 17:27:20|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.4|7307.4|5
1613496450000|2021-02-16 17:27:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1613496460000|2021-02-16 17:27:40|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1613496470000|2021-02-16 17:27:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613496490000|2021-02-16 17:28:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613496500000|2021-02-16 17:28:20|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|4
1613496540000|2021-02-16 17:29:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1613496550000|2021-02-16 17:29:10|7323|7308|7322.8|7307.8|7323|7308|7322.7|7307.7|10
1613496560000|2021-02-16 17:29:20|7322.7|7307.7|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|4
1613496590000|2021-02-16 17:29:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613496620000|2021-02-16 17:30:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|5
1613496640000|2021-02-16 17:30:40|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.5|7307.5|8
1613496650000|2021-02-16 17:30:50|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1613496840000|2021-02-16 17:34:00|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|4
1613496850000|2021-02-16 17:34:10|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1613496860000|2021-02-16 17:34:20|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|11
1613496870000|2021-02-16 17:34:30|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|3
1613496880000|2021-02-16 17:34:40|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|6
1613496890000|2021-02-16 17:34:50|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|4
1613496900000|2021-02-16 17:35:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1613496910000|2021-02-16 17:35:10|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1613496950000|2021-02-16 17:35:50|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|3
1613496960000|2021-02-16 17:36:00|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|3
1613496970000|2021-02-16 17:36:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|3
1613496980000|2021-02-16 17:36:20|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|6
1613496990000|2021-02-16 17:36:30|7322.7|7307.7|7322.5|7307.5|7322.8|7307.8|7322.4|7307.4|12
1613497000000|2021-02-16 17:36:40|7322.4|7307.4|7322.8|7307.8|7322.8|7307.8|7322.4|7307.4|17
1613497010000|2021-02-16 17:36:50|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|5
1613497020000|2021-02-16 17:37:00|7322.6|7307.6|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|9
1613497030000|2021-02-16 17:37:10|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1613497040000|2021-02-16 17:37:20|7323|7308|7323|7308|7323|7308|7322.9|7307.9|3
1613497090000|2021-02-16 17:38:10|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|3
1613497130000|2021-02-16 17:38:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1613497140000|2021-02-16 17:39:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|4
1613497150000|2021-02-16 17:39:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1613497160000|2021-02-16 17:39:20|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1613497170000|2021-02-16 17:39:30|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1613497250000|2021-02-16 17:40:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1613497270000|2021-02-16 17:41:10|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|4
1613497290000|2021-02-16 17:41:30|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1613497360000|2021-02-16 17:42:40|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|4
1613497380000|2021-02-16 17:43:00|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1613497400000|2021-02-16 17:43:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613497420000|2021-02-16 17:43:40|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|9
1613497430000|2021-02-16 17:43:50|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|12
1613497450000|2021-02-16 17:44:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1613497460000|2021-02-16 17:44:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613497510000|2021-02-16 17:45:10|7323.3|7308.3|7322.7|7307.7|7323.5|7308.5|7322.7|7307.7|6
1613497520000|2021-02-16 17:45:20|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.6|7307.6|9
1613497530000|2021-02-16 17:45:30|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1613497550000|2021-02-16 17:45:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|6
1613497560000|2021-02-16 17:46:00|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1613497610000|2021-02-16 17:46:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1613497630000|2021-02-16 17:47:10|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1613497640000|2021-02-16 17:47:20|7322.8|7307.8|7324.1|7309.1|7324.1|7309.1|7322.8|7307.8|4
1613497650000|2021-02-16 17:47:30|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|3
1613497660000|2021-02-16 17:47:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1613497680000|2021-02-16 17:48:00|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1613497700000|2021-02-16 17:48:20|7323.9|7308.9|7323.9|7308.9|7324|7309|7323.8|7308.8|7
1613497710000|2021-02-16 17:48:30|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|20
1613497720000|2021-02-16 17:48:40|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|13
1613497730000|2021-02-16 17:48:50|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|16
1613497740000|2021-02-16 17:49:00|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|16
1613497750000|2021-02-16 17:49:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|15
1613497760000|2021-02-16 17:49:20|7324|7309|7323.8|7308.8|7324|7309|7323.8|7308.8|9
1613497770000|2021-02-16 17:49:30|7323.9|7308.9|7323.8|7308.8|7324|7309|7323.8|7308.8|17
1613497780000|2021-02-16 17:49:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|5
1613497790000|2021-02-16 17:49:50|7324|7309|7323.9|7308.9|7324|7309|7323.8|7308.8|8
1613497800000|2021-02-16 17:50:00|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|10
1613497810000|2021-02-16 17:50:10|7324|7309|7323.8|7308.8|7324|7309|7323.7|7308.7|8
1613497820000|2021-02-16 17:50:20|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|11
1613497830000|2021-02-16 17:50:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613497850000|2021-02-16 17:50:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|5
1613497860000|2021-02-16 17:51:00|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1613497880000|2021-02-16 17:51:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613497890000|2021-02-16 17:51:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613497900000|2021-02-16 17:51:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613497920000|2021-02-16 17:52:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613497950000|2021-02-16 17:52:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1613497980000|2021-02-16 17:53:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1613497990000|2021-02-16 17:53:10|7323.8|7308.8|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|4
1613498020000|2021-02-16 17:53:40|7323.5|7308.5|7322.7|7307.7|7323.5|7308.5|7322.7|7307.7|3
1613498030000|2021-02-16 17:53:50|7322.2|7307.2|7321.2|7306.2|7326.6|7307.2|7321.1|7301.6|17
1613498040000|2021-02-16 17:54:00|7321.3|7306.3|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|3
1613498060000|2021-02-16 17:54:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613498070000|2021-02-16 17:54:30|7326.4|7301.4|7322.2|7307.2|7326.4|7307.3|7321.5|7301.4|5
1613498080000|2021-02-16 17:54:40|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1613498090000|2021-02-16 17:54:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613498120000|2021-02-16 17:55:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1613498190000|2021-02-16 17:56:30|7322.5|7307.5|7321.8|7306.8|7322.5|7307.5|7321.6|7306.6|5
1613498200000|2021-02-16 17:56:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|3
1613498220000|2021-02-16 17:57:00|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1613498230000|2021-02-16 17:57:10|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1613498330000|2021-02-16 17:58:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1613498340000|2021-02-16 17:59:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1613498350000|2021-02-16 17:59:10|7321.5|7306.5|7321.6|7306.6|7321.7|7306.7|7321.4|7306.4|13
1613498360000|2021-02-16 17:59:20|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|13
1613498370000|2021-02-16 17:59:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|15
1613498380000|2021-02-16 17:59:40|7321.5|7306.5|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|9
1613498390000|2021-02-16 17:59:50|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|12
1613498400000|2021-02-16 18:00:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|4
1613498410000|2021-02-16 18:00:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1613498440000|2021-02-16 18:00:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1613498480000|2021-02-16 18:01:20|7321.5|7306.5|7320.4|7305.4|7321.5|7306.5|7320.3|7305.3|8
1613498500000|2021-02-16 18:01:40|7320.5|7305.5|7320.3|7305.3|7320.7|7305.7|7320.3|7305.3|9
1613498510000|2021-02-16 18:01:50|7320.2|7305.2|7325.4|7300.4|7325.5|7305.3|7320.2|7300.2|12
1613498520000|2021-02-16 18:02:00|7325.3|7300.3|7325.3|7300.3|7325.5|7300.5|7325.3|7300.3|17
1613498530000|2021-02-16 18:02:10|7325.2|7300.2|7325.3|7300.3|7325.5|7300.5|7325.2|7300.2|18
1613498540000|2021-02-16 18:02:20|7325.4|7300.4|7325.3|7300.3|7325.4|7300.4|7325.1|7300.1|20
1613498550000|2021-02-16 18:02:30|7325.2|7300.2|7325.3|7300.3|7325.3|7300.3|7325.2|7300.2|14
1613498560000|2021-02-16 18:02:40|7325.2|7300.2|7325.3|7300.3|7325.4|7300.4|7325.2|7300.2|3
1613498570000|2021-02-16 18:02:50|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.1|7300.1|18
1613498580000|2021-02-16 18:03:00|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|6
1613498600000|2021-02-16 18:03:20|7325.5|7300.5|7325.4|7300.4|7325.6|7300.6|7325.4|7300.4|11
1613498610000|2021-02-16 18:03:30|7325.5|7300.5|7325.5|7300.5|7325.6|7300.6|7325.4|7300.4|11
1613498620000|2021-02-16 18:03:40|7325.4|7300.4|7325.4|7300.4|7325.6|7300.6|7325.1|7300.1|19
1613498630000|2021-02-16 18:03:50|7325.2|7300.2|7325.4|7300.4|7325.4|7300.4|7325.1|7300.1|20
1613498640000|2021-02-16 18:04:00|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|2
1613498660000|2021-02-16 18:04:20|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|6
1613498700000|2021-02-16 18:05:00|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|2
1613498710000|2021-02-16 18:05:10|7325.5|7300.5|7325.5|7300.5|7325.6|7300.6|7325.4|7300.4|6
1613498720000|2021-02-16 18:05:20|7325.4|7300.4|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|6
1613498730000|2021-02-16 18:05:30|7325.5|7300.5|7325.3|7300.3|7325.5|7300.5|7325.2|7300.2|19
1613498760000|2021-02-16 18:06:00|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.3|7300.3|4
1613498770000|2021-02-16 18:06:10|7325.4|7300.4|7325.3|7300.3|7325.7|7300.7|7325.3|7300.3|19
1613498780000|2021-02-16 18:06:20|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|3
1613498810000|2021-02-16 18:06:50|7325.5|7300.5|7325.3|7300.3|7325.5|7300.5|7325.3|7300.3|3
1613498820000|2021-02-16 18:07:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1613498830000|2021-02-16 18:07:10|7325.5|7300.5|7325.4|7300.4|7325.6|7300.6|7325.3|7300.3|7
1613498840000|2021-02-16 18:07:20|7325.3|7300.3|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|8
1613498880000|2021-02-16 18:08:00|7325.5|7300.5|7325.4|7300.4|7325.6|7300.6|7325.4|7300.4|9
1613498890000|2021-02-16 18:08:10|7325.5|7300.5|7325.3|7300.3|7325.5|7300.5|7325.2|7300.2|14
1613498930000|2021-02-16 18:08:50|7325.4|7300.4|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|3
1613498960000|2021-02-16 18:09:20|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|2
1613498990000|2021-02-16 18:09:50|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|8
1613499000000|2021-02-16 18:10:00|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|2
1613499010000|2021-02-16 18:10:10|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|11
1613499020000|2021-02-16 18:10:20|7325.6|7300.6|7325.5|7300.5|7325.6|7300.6|7325.4|7300.4|6
1613499050000|2021-02-16 18:10:50|7325.4|7300.4|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|3
1613499060000|2021-02-16 18:11:00|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|10
1613499070000|2021-02-16 18:11:10|7325.5|7300.5|7325.5|7300.5|7325.6|7300.6|7325.5|7300.5|3
1613499100000|2021-02-16 18:11:40|7325.6|7300.6|7325.5|7300.5|7325.6|7300.6|7325.5|7300.5|4
1613499110000|2021-02-16 18:11:50|7325.4|7300.4|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|9
1613499120000|2021-02-16 18:12:00|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|14
1613499130000|2021-02-16 18:12:10|7325.3|7300.3|7325.3|7300.3|7325.5|7300.5|7325.2|7300.2|14
1613499140000|2021-02-16 18:12:20|7325.2|7300.2|7325.2|7300.2|7325.5|7300.5|7325.2|7300.2|19
1613499150000|2021-02-16 18:12:30|7325.3|7300.3|7325.2|7300.2|7325.3|7300.3|7325.2|7300.2|2
1613499160000|2021-02-16 18:12:40|7325.4|7300.4|7325.2|7300.2|7325.4|7300.4|7325.1|7300.1|8
1613499170000|2021-02-16 18:12:50|7325.1|7300.1|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|10
1613499180000|2021-02-16 18:13:00|7325.1|7300.1|7325.3|7300.3|7325.3|7300.3|7325.1|7300.1|7
1613499190000|2021-02-16 18:13:10|7325.5|7300.5|7325.3|7300.3|7325.5|7300.5|7325.1|7300.1|13
1613499200000|2021-02-16 18:13:20|7325.2|7300.2|7325.3|7300.3|7325.4|7300.4|7325.2|7300.2|16
1613499210000|2021-02-16 18:13:30|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|15
1613499220000|2021-02-16 18:13:40|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|2
1613499230000|2021-02-16 18:13:50|7325.2|7300.2|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|4
1613499240000|2021-02-16 18:14:00|7325.2|7300.2|7325.5|7300.5|7325.5|7300.5|7325.2|7300.2|13
1613499310000|2021-02-16 18:15:10|7325.4|7300.4|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|3
1613499320000|2021-02-16 18:15:20|7325.2|7300.2|7325.4|7300.4|7325.5|7300.5|7325.2|7300.2|18
1613499330000|2021-02-16 18:15:30|7325.3|7300.3|7325.3|7300.3|7325.4|7300.4|7325.3|7300.3|13
1613499340000|2021-02-16 18:15:40|7325.4|7300.4|7325.3|7300.3|7325.4|7300.4|7325.2|7300.2|10
1613499350000|2021-02-16 18:15:50|7325.2|7300.2|7325.2|7300.2|7325.3|7300.3|7325.2|7300.2|17
1613499360000|2021-02-16 18:16:00|7325.3|7300.3|7325.3|7300.3|7325.4|7300.4|7325.3|7300.3|7
1613499370000|2021-02-16 18:16:10|7325.2|7300.2|7325.3|7300.3|7325.4|7300.4|7325.2|7300.2|6
1613499380000|2021-02-16 18:16:20|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|21
1613499390000|2021-02-16 18:16:30|7325.3|7300.3|7325.4|7300.4|7325.5|7300.5|7325.3|7300.3|15
1613499400000|2021-02-16 18:16:40|7325.3|7300.3|7325.3|7300.3|7325.4|7300.4|7325.3|7300.3|7
1613499410000|2021-02-16 18:16:50|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.3|7300.3|16
1613499420000|2021-02-16 18:17:00|7325.4|7300.4|7325.5|7300.5|7325.6|7300.6|7325.3|7300.3|6
1613499430000|2021-02-16 18:17:10|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1613499440000|2021-02-16 18:17:20|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|9
1613499450000|2021-02-16 18:17:30|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|25
1613499460000|2021-02-16 18:17:40|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.2|7300.2|10
1613499470000|2021-02-16 18:17:50|7325.3|7300.3|7325.4|7300.4|7325.5|7300.5|7325.2|7300.2|10
1613499480000|2021-02-16 18:18:00|7325.3|7300.3|7325.5|7300.5|7325.5|7300.5|7325.3|7300.3|2
1613499490000|2021-02-16 18:18:10|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1613499500000|2021-02-16 18:18:20|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1613499510000|2021-02-16 18:18:30|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1613499520000|2021-02-16 18:18:40|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1613499540000|2021-02-16 18:19:00|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1613499550000|2021-02-16 18:19:10|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|4
1613499580000|2021-02-16 18:19:40|7325.4|7300.4|7325.2|7300.2|7325.4|7300.4|7325.2|7300.2|2
1613499590000|2021-02-16 18:19:50|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1613499600000|2021-02-16 18:20:00|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1613499620000|2021-02-16 18:20:20|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1613499630000|2021-02-16 18:20:30|7325.6|7300.6|7325.5|7300.5|7325.6|7300.6|7325.5|7300.5|2
1613499640000|2021-02-16 18:20:40|7325.3|7300.3|7325.2|7300.2|7325.4|7300.4|7325.2|7300.2|4
1613499660000|2021-02-16 18:21:00|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|2
1613499690000|2021-02-16 18:21:30|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1613499700000|2021-02-16 18:21:40|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1613499710000|2021-02-16 18:21:50|7325.3|7300.3|7325.5|7300.5|7325.5|7300.5|7325.3|7300.3|3
1613499720000|2021-02-16 18:22:00|7325.4|7300.4|7325.5|7300.5|7325.6|7300.6|7325.4|7300.4|4
1613499730000|2021-02-16 18:22:10|7325.6|7300.6|7325.5|7300.5|7325.6|7300.6|7325.5|7300.5|2
1613499740000|2021-02-16 18:22:20|7325.4|7300.4|7325.5|7300.5|7325.5|7300.5|7325.4|7300.4|2
1613499760000|2021-02-16 18:22:40|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|3
1613499780000|2021-02-16 18:23:00|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.2|7300.2|3
1613499790000|2021-02-16 18:23:10|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1613499800000|2021-02-16 18:23:20|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1613499810000|2021-02-16 18:23:30|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1613499830000|2021-02-16 18:23:50|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1613499890000|2021-02-16 18:24:50|7325.4|7300.4|7325.3|7300.3|7325.4|7300.4|7325.3|7300.3|4
1613499900000|2021-02-16 18:25:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1613499930000|2021-02-16 18:25:30|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1613499940000|2021-02-16 18:25:40|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1613499970000|2021-02-16 18:26:10|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1613499990000|2021-02-16 18:26:30|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1613500000000|2021-02-16 18:26:40|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|3
1613500010000|2021-02-16 18:26:50|7325.8|7300.8|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|2
1613500050000|2021-02-16 18:27:30|7326|7301|7326|7301|7326|7301|7325.9|7300.9|3
1613500060000|2021-02-16 18:27:40|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1613500120000|2021-02-16 18:28:40|7326|7301|7325.9|7300.9|7326|7301|7325.9|7300.9|2
1613500180000|2021-02-16 18:29:40|7326|7301|7321|7306|7326|7306.1|7321|7301|3
1613500200000|2021-02-16 18:30:00|7320.9|7305.9|7320.9|7305.9|7321|7306|7320.9|7305.9|3
1613500210000|2021-02-16 18:30:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1613500240000|2021-02-16 18:30:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613500250000|2021-02-16 18:30:50|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1613500270000|2021-02-16 18:31:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1613500320000|2021-02-16 18:32:00|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500330000|2021-02-16 18:32:10|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|4
1613500350000|2021-02-16 18:32:30|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500360000|2021-02-16 18:32:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613500450000|2021-02-16 18:34:10|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1613500470000|2021-02-16 18:34:30|7321|7306|7321|7306|7321|7306|7320.9|7305.9|3
1613500490000|2021-02-16 18:34:50|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500500000|2021-02-16 18:35:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613500560000|2021-02-16 18:36:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1613500620000|2021-02-16 18:37:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613500630000|2021-02-16 18:37:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1613500710000|2021-02-16 18:38:30|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500720000|2021-02-16 18:38:40|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|4
1613500730000|2021-02-16 18:38:50|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500760000|2021-02-16 18:39:20|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|4
1613500770000|2021-02-16 18:39:30|7320.9|7305.9|7320.9|7305.9|7321|7306|7320.9|7305.9|3
1613500780000|2021-02-16 18:39:40|7321|7306|7321|7306|7321|7306|7320.9|7305.9|5
1613500790000|2021-02-16 18:39:50|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500810000|2021-02-16 18:40:10|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500830000|2021-02-16 18:40:30|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613500840000|2021-02-16 18:40:40|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|4
1613500940000|2021-02-16 18:42:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613501070000|2021-02-16 18:44:30|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1613501080000|2021-02-16 18:44:40|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|6
1613501130000|2021-02-16 18:45:30|7321|7306|7321|7306|7321|7306|7320.9|7305.9|3
1613501150000|2021-02-16 18:45:50|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1613501230000|2021-02-16 18:47:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613501350000|2021-02-16 18:49:10|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|5
1613501410000|2021-02-16 18:50:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|4
1613501450000|2021-02-16 18:50:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613501480000|2021-02-16 18:51:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1613501490000|2021-02-16 18:51:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613501500000|2021-02-16 18:51:40|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|8
1613501510000|2021-02-16 18:51:50|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|8
1613501520000|2021-02-16 18:52:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1613501610000|2021-02-16 18:53:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613501710000|2021-02-16 18:55:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1613501820000|2021-02-16 18:57:00|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1613502170000|2021-02-16 19:02:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613502570000|2021-02-16 19:09:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613502590000|2021-02-16 19:09:50|7321.1|7306.1|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|3
1613502810000|2021-02-16 19:13:30|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|5
1613502820000|2021-02-16 19:13:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321|7306|11
1613502830000|2021-02-16 19:13:50|7321|7306|7321|7306|7321.1|7306.1|7321|7306|13
1613502840000|2021-02-16 19:14:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321|7306|3
1613502930000|2021-02-16 19:15:30|7321.2|7306.2|7326.5|7301.5|7326.5|7306.3|7321.2|7301.5|3
1613502940000|2021-02-16 19:15:40|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1613502950000|2021-02-16 19:15:50|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1613502960000|2021-02-16 19:16:00|7326.6|7301.6|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|3
1613502980000|2021-02-16 19:16:20|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|2
1613502990000|2021-02-16 19:16:30|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1613503050000|2021-02-16 19:17:30|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1613503110000|2021-02-16 19:18:30|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|2
1613503120000|2021-02-16 19:18:40|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1613503140000|2021-02-16 19:19:00|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1613503160000|2021-02-16 19:19:20|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1613503310000|2021-02-16 19:21:50|7326.1|7301.1|7326.2|7301.2|7326.2|7301.2|7326.1|7301.1|4
1613503320000|2021-02-16 19:22:00|7326.1|7301.1|7326.2|7301.2|7326.2|7301.2|7326.1|7301.1|2
1613503330000|2021-02-16 19:22:10|7326.1|7301.1|7326|7301|7326.2|7301.2|7326|7301|4
1613503340000|2021-02-16 19:22:20|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1613503360000|2021-02-16 19:22:40|7320.7|7305.7|7321.1|7306.1|7321.1|7306.1|7320.7|7305.7|2
1613503420000|2021-02-16 19:23:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1613503430000|2021-02-16 19:23:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613503440000|2021-02-16 19:24:00|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1613503480000|2021-02-16 19:24:40|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|4
1613503490000|2021-02-16 19:24:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613503500000|2021-02-16 19:25:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613503520000|2021-02-16 19:25:20|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|4
1613503530000|2021-02-16 19:25:30|7321.5|7306.5|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|3
1613503560000|2021-02-16 19:26:00|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|5
1613503650000|2021-02-16 19:27:30|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1613503690000|2021-02-16 19:28:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613503800000|2021-02-16 19:30:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1613503860000|2021-02-16 19:31:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7320.9|7305.9|4
1613503880000|2021-02-16 19:31:20|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1613503890000|2021-02-16 19:31:30|7320.9|7305.9|7320.9|7305.9|7321|7306|7320.9|7305.9|3
1613503900000|2021-02-16 19:31:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1613504270000|2021-02-16 19:37:50|7321.1|7306.1|7321.1|7306.1|7321.2|7306.2|7321|7306|10
1613504280000|2021-02-16 19:38:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1613504300000|2021-02-16 19:38:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613504310000|2021-02-16 19:38:30|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|6
1613504330000|2021-02-16 19:38:50|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|9
1613504340000|2021-02-16 19:39:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613504380000|2021-02-16 19:39:40|7321.2|7306.2|7321.5|7306.5|7321.5|7306.5|7321.2|7306.2|3
1613504390000|2021-02-16 19:39:50|7321.4|7306.4|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|5
1613504410000|2021-02-16 19:40:10|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|2
1613504420000|2021-02-16 19:40:20|7321.2|7306.2|7321|7306|7321.2|7306.2|7320.9|7305.9|3
1613504500000|2021-02-16 19:41:40|7321.1|7306.1|7321.5|7306.5|7321.5|7306.5|7321.1|7306.1|4
1613504510000|2021-02-16 19:41:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613504530000|2021-02-16 19:42:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|3
1613504570000|2021-02-16 19:42:50|7321.4|7306.4|7321.9|7306.9|7322.1|7307.1|7321.4|7306.4|7
1613504580000|2021-02-16 19:43:00|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|4
1613504590000|2021-02-16 19:43:10|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|4
1613504610000|2021-02-16 19:43:30|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1613504630000|2021-02-16 19:43:50|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|3
1613504650000|2021-02-16 19:44:10|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|13
1613504660000|2021-02-16 19:44:20|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|20
1613504670000|2021-02-16 19:44:30|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|20
1613504680000|2021-02-16 19:44:40|7327.5|7302.5|7327.5|7302.5|7327.6|7302.6|7327.5|7302.5|19
1613504690000|2021-02-16 19:44:50|7327.6|7302.6|7327.5|7302.5|7327.6|7302.6|7327.5|7302.5|16
1613504700000|2021-02-16 19:45:00|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1613504830000|2021-02-16 19:47:10|7328.1|7303.1|7323.2|7308.2|7328.1|7308.2|7323.2|7303.1|2
1613505290000|2021-02-16 19:54:50|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1613505930000|2021-02-16 20:05:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1613506020000|2021-02-16 20:07:00|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1613506100000|2021-02-16 20:08:20|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1613506130000|2021-02-16 20:08:50|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1613506300000|2021-02-16 20:11:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1613507390000|2021-02-16 20:29:50|7327.5|7302.5|7327.2|7302.2|7327.5|7302.5|7327.2|7302.2|2
1613507460000|2021-02-16 20:31:00|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1613507570000|2021-02-16 20:32:50|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1613507580000|2021-02-16 20:33:00|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1613507600000|2021-02-16 20:33:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1613507620000|2021-02-16 20:33:40|7326.5|7301.5|7327.1|7302.1|7327.1|7302.1|7326.5|7301.5|2
1613507630000|2021-02-16 20:33:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1613507660000|2021-02-16 20:34:20|7328.5|7303.5|7327.2|7302.2|7328.5|7303.5|7327.2|7302.2|3
1613508300000|2021-02-16 20:45:00|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1613508610000|2021-02-16 20:50:10|7327.5|7302.5|7330.9|7305.9|7330.9|7305.9|7327.5|7302.5|3
1613508680000|2021-02-16 20:51:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1613508710000|2021-02-16 20:51:50|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1613508730000|2021-02-16 20:52:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1613508760000|2021-02-16 20:52:40|7325.8|7310.8|7325.5|7310.5|7326|7311|7325.5|7310.5|5
1613508770000|2021-02-16 20:52:50|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|2
1613508800000|2021-02-16 20:53:20|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|2
1613508850000|2021-02-16 20:54:10|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|2
1613508890000|2021-02-16 20:54:50|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1613508920000|2021-02-16 20:55:20|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1613509030000|2021-02-16 20:57:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1613509160000|2021-02-16 20:59:20|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1613529060000|2021-02-17 02:31:00|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1613529120000|2021-02-17 02:32:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1613529130000|2021-02-17 02:32:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1613529140000|2021-02-17 02:32:20|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1613529160000|2021-02-17 02:32:40|7329.5|7304.5|7329.6|7304.6|7329.9|7304.9|7329.5|7304.5|3
1613529280000|2021-02-17 02:34:40|7329.8|7304.8|7328|7303|7329.8|7304.8|7328|7303|2
1613529290000|2021-02-17 02:34:50|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|2
1613529300000|2021-02-17 02:35:00|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|4
1613529310000|2021-02-17 02:35:10|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|2
1613529320000|2021-02-17 02:35:20|7323.9|7308.9|7329.7|7304.7|7329.7|7308.9|7323.9|7304.7|2
1613529330000|2021-02-17 02:35:30|7329.3|7304.3|7329|7304|7329.3|7304.3|7329|7304|2
1613529340000|2021-02-17 02:35:40|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1613529360000|2021-02-17 02:36:00|7328.6|7303.6|7328.9|7303.9|7328.9|7303.9|7328.6|7303.6|2
1613529370000|2021-02-17 02:36:10|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.6|7303.6|20
1613529380000|2021-02-17 02:36:20|7328.6|7303.6|7328.9|7303.9|7328.9|7303.9|7328.6|7303.6|18
1613529390000|2021-02-17 02:36:30|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|20
1613529400000|2021-02-17 02:36:40|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.6|7303.6|20
1613529410000|2021-02-17 02:36:50|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.7|7303.7|20
1613529420000|2021-02-17 02:37:00|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.7|7303.7|16
1613529430000|2021-02-17 02:37:10|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|18
1613529440000|2021-02-17 02:37:20|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|18
1613529450000|2021-02-17 02:37:30|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|20
1613529460000|2021-02-17 02:37:40|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|20
1613529470000|2021-02-17 02:37:50|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|18
1613529480000|2021-02-17 02:38:00|7328.8|7303.8|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|21
1613529490000|2021-02-17 02:38:10|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|17
1613529500000|2021-02-17 02:38:20|7328.8|7303.8|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|21
1613529510000|2021-02-17 02:38:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|19
1613529520000|2021-02-17 02:38:40|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|20
1613529530000|2021-02-17 02:38:50|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|20
1613529540000|2021-02-17 02:39:00|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|18
1613529550000|2021-02-17 02:39:10|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|20
1613529560000|2021-02-17 02:39:20|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|20
1613529570000|2021-02-17 02:39:30|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|18
1613529580000|2021-02-17 02:39:40|7328.8|7303.8|7329.7|7304.7|7330.1|7305.1|7328.8|7303.8|20
1613529590000|2021-02-17 02:39:50|7329.6|7304.6|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|3
1613529600000|2021-02-17 02:40:00|7329.7|7304.7|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|13
1613529620000|2021-02-17 02:40:20|7329.4|7304.4|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|6
1613529630000|2021-02-17 02:40:30|7329.4|7304.4|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|7
1613529660000|2021-02-17 02:41:00|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1613529720000|2021-02-17 02:42:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1613530460000|2021-02-17 02:54:20|7329.4|7304.4|7330.5|7305.5|7331|7306|7329.4|7304.4|3
1613530470000|2021-02-17 02:54:30|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1613530500000|2021-02-17 02:55:00|7329.3|7304.3|7331|7306|7331|7306|7329.3|7304.3|3
1613530610000|2021-02-17 02:56:50|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1613530720000|2021-02-17 02:58:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1613531720000|2021-02-17 03:15:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1613532080000|2021-02-17 03:21:20|7331.1|7306.1|7330.6|7305.6|7331.1|7306.1|7330.6|7305.6|2
1613532090000|2021-02-17 03:21:30|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1613532100000|2021-02-17 03:21:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1613532210000|2021-02-17 03:23:30|7331.2|7306.2|7331.5|7306.5|7331.5|7306.5|7331.2|7306.2|2
1613532230000|2021-02-17 03:23:50|7331.6|7306.6|7332.8|7307.8|7332.8|7307.8|7331.6|7306.6|2
1613532240000|2021-02-17 03:24:00|7332.7|7307.7|7333|7308|7333.5|7308.5|7332.7|7307.7|6
1613532250000|2021-02-17 03:24:10|7333.1|7308.1|7333.5|7308.5|7333.5|7308.5|7333.1|7308.1|2
1613532260000|2021-02-17 03:24:20|7333.4|7308.4|7333.5|7308.5|7333.5|7308.5|7333.4|7308.4|2
1613532270000|2021-02-17 03:24:30|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1613532280000|2021-02-17 03:24:40|7333.2|7308.2|7332|7307|7333.2|7308.2|7332|7307|2
1613532300000|2021-02-17 03:25:00|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1613532310000|2021-02-17 03:25:10|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1613532370000|2021-02-17 03:26:10|7332|7307|7332|7307|7332|7307|7332|7307|1
1613532540000|2021-02-17 03:29:00|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1613532570000|2021-02-17 03:29:30|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1613532600000|2021-02-17 03:30:00|7332.5|7307.5|7332.5|7307.5|7332.6|7307.6|7332.1|7307.1|5
1613532610000|2021-02-17 03:30:10|7332.3|7307.3|7332.3|7307.3|7332.5|7307.5|7332.3|7307.3|7
1613532620000|2021-02-17 03:30:20|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.3|7307.3|3
1613532630000|2021-02-17 03:30:30|7332.3|7307.3|7332.8|7307.8|7333.1|7308.1|7332.3|7307.3|8
1613532640000|2021-02-17 03:30:40|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7332.8|7307.8|11
1613532650000|2021-02-17 03:30:50|7332.8|7307.8|7333.1|7308.1|7333.1|7308.1|7332.8|7307.8|6
1613532660000|2021-02-17 03:31:00|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1613532680000|2021-02-17 03:31:20|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7332.8|7307.8|6
1613532690000|2021-02-17 03:31:30|7332.8|7307.8|7332.8|7307.8|7333.1|7308.1|7332.8|7307.8|7
1613532700000|2021-02-17 03:31:40|7333.1|7308.1|7332.8|7307.8|7333.1|7308.1|7332.8|7307.8|6
1613532710000|2021-02-17 03:31:50|7332.7|7307.7|7332.8|7307.8|7332.8|7307.8|7332.7|7307.7|6
1613532720000|2021-02-17 03:32:00|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1613532730000|2021-02-17 03:32:10|7332.3|7307.3|7332.6|7307.6|7332.6|7307.6|7332.3|7307.3|4
1613532740000|2021-02-17 03:32:20|7332.3|7307.3|7332.8|7307.8|7332.8|7307.8|7332.3|7307.3|4
1613532750000|2021-02-17 03:32:30|7332.3|7307.3|7330.3|7305.3|7332.3|7307.3|7330.3|7305.3|5
1613532760000|2021-02-17 03:32:40|7330.8|7305.8|7331.1|7306.1|7331.1|7306.1|7330.6|7305.6|7
1613532770000|2021-02-17 03:32:50|7330.8|7305.8|7330.6|7305.6|7331.1|7306.1|7330.3|7305.3|5
1613532780000|2021-02-17 03:33:00|7330.3|7305.3|7330.5|7305.5|7330.7|7305.7|7330.3|7305.3|4
1613532790000|2021-02-17 03:33:10|7330.7|7305.7|7330.5|7305.5|7330.7|7305.7|7330.5|7305.5|7
1613532810000|2021-02-17 03:33:30|7330.6|7305.6|7332.2|7307.2|7332.2|7307.2|7330.5|7305.5|9
1613532820000|2021-02-17 03:33:40|7332.7|7307.7|7332|7307|7332.7|7307.7|7332|7307|3
1613532830000|2021-02-17 03:33:50|7332.5|7307.5|7333|7308|7333.1|7308.1|7332.5|7307.5|3
1613532850000|2021-02-17 03:34:10|7332.9|7307.9|7331.6|7306.6|7332.9|7307.9|7331.6|7306.6|4
1613532860000|2021-02-17 03:34:20|7331.4|7306.4|7331.5|7306.5|7331.6|7306.6|7330.6|7305.6|16
1613532870000|2021-02-17 03:34:30|7331.7|7306.7|7331.5|7306.5|7331.7|7306.7|7331.5|7306.5|8
1613532880000|2021-02-17 03:34:40|7331.6|7306.6|7331.6|7306.6|7331.7|7306.7|7331.6|7306.6|5
1613532890000|2021-02-17 03:34:50|7331.7|7306.7|7331.7|7306.7|7331.9|7306.9|7331.7|7306.7|8
1613532900000|2021-02-17 03:35:00|7331.8|7306.8|7331.6|7306.6|7331.9|7311.8|7326.8|7306.6|7
1613532910000|2021-02-17 03:35:10|7326.1|7311.1|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|4
1613532920000|2021-02-17 03:35:20|7326.1|7311.1|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|2
1613532930000|2021-02-17 03:35:30|7326.6|7311.6|7331.9|7306.9|7331.9|7311.6|7326.6|7306.9|2
1613532940000|2021-02-17 03:35:40|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1613532950000|2021-02-17 03:35:50|7331.4|7306.4|7326.4|7311.4|7331.4|7311.4|7326.1|7306.4|3
1613532960000|2021-02-17 03:36:00|7326.1|7311.1|7326.6|7311.6|7326.6|7311.6|7326.1|7311.1|8
1613532980000|2021-02-17 03:36:20|7326.9|7311.9|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|5
1613533000000|2021-02-17 03:36:40|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|2
1613533010000|2021-02-17 03:36:50|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|2
1613533020000|2021-02-17 03:37:00|7327.1|7312.1|7326.6|7311.6|7327.1|7312.1|7326.6|7311.6|4
1613533030000|2021-02-17 03:37:10|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.6|7311.6|2
1613533040000|2021-02-17 03:37:20|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.6|7311.6|2
1613533060000|2021-02-17 03:37:40|7326.9|7311.9|7327.5|7312.5|7327.9|7312.9|7326.9|7311.9|11
1613533070000|2021-02-17 03:37:50|7327.6|7312.6|7327.8|7312.8|7327.9|7312.9|7327.6|7312.6|9
1613533080000|2021-02-17 03:38:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1613533090000|2021-02-17 03:38:10|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1613533100000|2021-02-17 03:38:20|7327.4|7312.4|7326.9|7311.9|7327.4|7312.4|7326.9|7311.9|4
1613533110000|2021-02-17 03:38:30|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7326.9|7311.9|8
1613533120000|2021-02-17 03:38:40|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|3
1613533140000|2021-02-17 03:39:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1613533150000|2021-02-17 03:39:10|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1613533200000|2021-02-17 03:40:00|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|4
1613533210000|2021-02-17 03:40:10|7328.3|7313.3|7327.9|7312.9|7328.3|7313.3|7327.8|7312.8|9
1613533220000|2021-02-17 03:40:20|7328.3|7313.3|7328.7|7313.7|7328.7|7313.7|7328.3|7313.3|5
1613533230000|2021-02-17 03:40:30|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.5|7313.5|5
1613533280000|2021-02-17 03:41:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1613533290000|2021-02-17 03:41:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1613533300000|2021-02-17 03:41:40|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.4|7313.4|6
1613533310000|2021-02-17 03:41:50|7328.7|7313.7|7329.1|7314.1|7329.1|7314.1|7328.7|7313.7|3
1613533320000|2021-02-17 03:42:00|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|2
1613533390000|2021-02-17 03:43:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1613533400000|2021-02-17 03:43:20|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|5
1613533410000|2021-02-17 03:43:30|7328.6|7313.6|7328.1|7313.1|7328.6|7313.6|7328.1|7313.1|4
1613533450000|2021-02-17 03:44:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1613533470000|2021-02-17 03:44:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1613533490000|2021-02-17 03:44:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|9
1613533500000|2021-02-17 03:45:00|7327|7312|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|6
1613533510000|2021-02-17 03:45:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1613533540000|2021-02-17 03:45:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1613533550000|2021-02-17 03:45:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1613533590000|2021-02-17 03:46:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1613533610000|2021-02-17 03:46:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1613533720000|2021-02-17 03:48:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1613533780000|2021-02-17 03:49:40|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1613533820000|2021-02-17 03:50:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1613533880000|2021-02-17 03:51:20|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1613533920000|2021-02-17 03:52:00|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|2
1613533930000|2021-02-17 03:52:10|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|2
1613533940000|2021-02-17 03:52:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1613533970000|2021-02-17 03:52:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1613533980000|2021-02-17 03:53:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1613534000000|2021-02-17 03:53:20|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1613534070000|2021-02-17 03:54:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1613534100000|2021-02-17 03:55:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1613534350000|2021-02-17 03:59:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1613534360000|2021-02-17 03:59:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1613534370000|2021-02-17 03:59:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1613534380000|2021-02-17 03:59:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1613534420000|2021-02-17 04:00:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1613534440000|2021-02-17 04:00:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1613534460000|2021-02-17 04:01:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1613534570000|2021-02-17 04:02:50|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|2
1613534580000|2021-02-17 04:03:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1613534620000|2021-02-17 04:03:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1613534650000|2021-02-17 04:04:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1613534680000|2021-02-17 04:04:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1613534720000|2021-02-17 04:05:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1613534730000|2021-02-17 04:05:30|7326.4|7311.4|7326.3|7311.3|7326.8|7311.8|7326.3|7311.3|4
1613534740000|2021-02-17 04:05:40|7326.9|7311.9|7325.8|7310.8|7326.9|7311.9|7325.8|7310.8|3
1613534750000|2021-02-17 04:05:50|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1613534780000|2021-02-17 04:06:20|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1613534790000|2021-02-17 04:06:30|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|4
1613534810000|2021-02-17 04:06:50|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1613534820000|2021-02-17 04:07:00|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1613534830000|2021-02-17 04:07:10|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|4
1613534940000|2021-02-17 04:09:00|7325.3|7310.3|7325.8|7310.8|7325.8|7310.8|7325.1|7310.1|6
1613534950000|2021-02-17 04:09:10|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|2
1613534970000|2021-02-17 04:09:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1613534980000|2021-02-17 04:09:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1613535020000|2021-02-17 04:10:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|3
1613535030000|2021-02-17 04:10:30|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|4
1613535040000|2021-02-17 04:10:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613535050000|2021-02-17 04:10:50|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|2
1613535070000|2021-02-17 04:11:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1613535170000|2021-02-17 04:12:50|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1613535190000|2021-02-17 04:13:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1613535210000|2021-02-17 04:13:30|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|4
1613535220000|2021-02-17 04:13:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1613535260000|2021-02-17 04:14:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1613535270000|2021-02-17 04:14:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1613535300000|2021-02-17 04:15:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1613535360000|2021-02-17 04:16:00|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1613535380000|2021-02-17 04:16:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1613535400000|2021-02-17 04:16:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|3
1613535410000|2021-02-17 04:16:50|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|5
1613535420000|2021-02-17 04:17:00|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1613535430000|2021-02-17 04:17:10|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|6
1613535460000|2021-02-17 04:17:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1613535480000|2021-02-17 04:18:00|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1613535490000|2021-02-17 04:18:10|7324.7|7309.7|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|2
1613535500000|2021-02-17 04:18:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1613535510000|2021-02-17 04:18:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1613535530000|2021-02-17 04:18:50|7324.5|7309.5|7324|7309|7324.5|7309.5|7324|7309|4
1613535590000|2021-02-17 04:19:50|7324.4|7309.4|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|5
1613535610000|2021-02-17 04:20:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1613535640000|2021-02-17 04:20:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1613535660000|2021-02-17 04:21:00|7325.1|7310.1|7325.5|7310.5|7325.7|7310.7|7325.1|7310.1|4
1613535670000|2021-02-17 04:21:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1613535690000|2021-02-17 04:21:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1613535700000|2021-02-17 04:21:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1613535840000|2021-02-17 04:24:00|7325.4|7310.4|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|2
1613536150000|2021-02-17 04:29:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1613536170000|2021-02-17 04:29:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1613536190000|2021-02-17 04:29:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326|7311|7
1613536220000|2021-02-17 04:30:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1613536250000|2021-02-17 04:30:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1613536260000|2021-02-17 04:31:00|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1613536270000|2021-02-17 04:31:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1613536280000|2021-02-17 04:31:20|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1613536300000|2021-02-17 04:31:40|7326.1|7311.1|7326.3|7311.3|7326.6|7311.6|7326.1|7311.1|7
1613536310000|2021-02-17 04:31:50|7326.6|7311.6|7327|7312|7327.2|7312.2|7326.6|7311.6|8
1613536320000|2021-02-17 04:32:00|7326.9|7311.9|7326.3|7311.3|7326.9|7311.9|7326.3|7311.3|8
1613536330000|2021-02-17 04:32:10|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1613536340000|2021-02-17 04:32:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1613536350000|2021-02-17 04:32:30|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1613536390000|2021-02-17 04:33:10|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1613536400000|2021-02-17 04:33:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1613536410000|2021-02-17 04:33:30|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1613536420000|2021-02-17 04:33:40|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|3
1613536430000|2021-02-17 04:33:50|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1613536450000|2021-02-17 04:34:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1613536460000|2021-02-17 04:34:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1613536480000|2021-02-17 04:34:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1613536500000|2021-02-17 04:35:00|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|4
1613536510000|2021-02-17 04:35:10|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1613536530000|2021-02-17 04:35:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1613536540000|2021-02-17 04:35:40|7325.6|7310.6|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|8
1613536570000|2021-02-17 04:36:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1613536600000|2021-02-17 04:36:40|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1613536630000|2021-02-17 04:37:10|7325.3|7310.3|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|2
1613536640000|2021-02-17 04:37:20|7325.3|7310.3|7325|7310|7325.3|7310.3|7325|7310|3
1613536650000|2021-02-17 04:37:30|7324.3|7309.3|7324.6|7309.6|7324.6|7309.6|7324.2|7309.2|5
1613536660000|2021-02-17 04:37:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1613536680000|2021-02-17 04:38:00|7324.1|7309.1|7323.6|7308.6|7324.1|7309.1|7323.6|7308.6|4
1613536700000|2021-02-17 04:38:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1613536730000|2021-02-17 04:38:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613536740000|2021-02-17 04:39:00|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|3
1613536750000|2021-02-17 04:39:10|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323|7308|3
1613536760000|2021-02-17 04:39:20|7323.5|7308.5|7323|7308|7323.5|7308.5|7323|7308|4
1613536780000|2021-02-17 04:39:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1613536790000|2021-02-17 04:39:50|7323|7308|7323.2|7308.2|7323.6|7308.6|7323|7308|5
1613536800000|2021-02-17 04:40:00|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|2
1613536810000|2021-02-17 04:40:10|7323|7308|7322.9|7307.9|7323.6|7308.6|7322.9|7307.9|7
1613536820000|2021-02-17 04:40:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1613536830000|2021-02-17 04:40:30|7323|7308|7323.3|7308.3|7323.3|7308.3|7323|7308|4
1613536840000|2021-02-17 04:40:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|3
1613536850000|2021-02-17 04:40:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1613536870000|2021-02-17 04:41:10|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|2
1613536880000|2021-02-17 04:41:20|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|3
1613536930000|2021-02-17 04:42:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1613536940000|2021-02-17 04:42:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1613536950000|2021-02-17 04:42:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1613536960000|2021-02-17 04:42:40|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|5
1613536970000|2021-02-17 04:42:50|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|5
1613536980000|2021-02-17 04:43:00|7323|7308|7323|7308|7323.1|7308.1|7323|7308|3
1613537050000|2021-02-17 04:44:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613537060000|2021-02-17 04:44:20|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1613537070000|2021-02-17 04:44:30|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.2|7307.2|3
1613537090000|2021-02-17 04:44:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1613537110000|2021-02-17 04:45:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613537140000|2021-02-17 04:45:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1613537150000|2021-02-17 04:45:50|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1613537160000|2021-02-17 04:46:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1613537170000|2021-02-17 04:46:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613537180000|2021-02-17 04:46:20|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|3
1613537190000|2021-02-17 04:46:30|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1613537210000|2021-02-17 04:46:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613537240000|2021-02-17 04:47:20|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1613537250000|2021-02-17 04:47:30|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1613537260000|2021-02-17 04:47:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613537270000|2021-02-17 04:47:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1613537290000|2021-02-17 04:48:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1613537300000|2021-02-17 04:48:20|7321.4|7306.4|7320.9|7305.9|7321.4|7306.4|7320.9|7305.9|10
1613537310000|2021-02-17 04:48:30|7321|7306|7321|7306|7321.1|7306.1|7321|7306|3
1613537320000|2021-02-17 04:48:40|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.5|7305.5|3
1613537330000|2021-02-17 04:48:50|7320.4|7305.4|7320.9|7305.9|7320.9|7305.9|7320.4|7305.4|5
1613537340000|2021-02-17 04:49:00|7320.7|7305.7|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|4
1613537350000|2021-02-17 04:49:10|7320.7|7305.7|7321.1|7306.1|7321.1|7306.1|7320.7|7305.7|4
1613537390000|2021-02-17 04:49:50|7321.2|7306.2|7321.4|7306.4|7321.6|7306.6|7321.1|7306.1|7
1613537400000|2021-02-17 04:50:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1613537410000|2021-02-17 04:50:10|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1613537420000|2021-02-17 04:50:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613537430000|2021-02-17 04:50:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613537450000|2021-02-17 04:50:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613537470000|2021-02-17 04:51:10|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1613537500000|2021-02-17 04:51:40|7321.2|7306.2|7322|7307|7322|7307|7321.2|7306.2|4
1613537520000|2021-02-17 04:52:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613537530000|2021-02-17 04:52:10|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|3
1613537560000|2021-02-17 04:52:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1613537580000|2021-02-17 04:53:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1613537590000|2021-02-17 04:53:10|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.5|7306.5|5
1613537600000|2021-02-17 04:53:20|7321.7|7306.7|7322.6|7307.6|7323|7308|7321.7|7306.7|10
1613537610000|2021-02-17 04:53:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1613537630000|2021-02-17 04:53:50|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|3
1613537640000|2021-02-17 04:54:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1613537650000|2021-02-17 04:54:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1613537720000|2021-02-17 04:55:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|6
1613537750000|2021-02-17 04:55:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1613537760000|2021-02-17 04:56:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1613537770000|2021-02-17 04:56:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1613537780000|2021-02-17 04:56:20|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1613537790000|2021-02-17 04:56:30|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.4|7307.4|5
1613537800000|2021-02-17 04:56:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613537810000|2021-02-17 04:56:50|7322.4|7307.4|7322.8|7307.8|7322.8|7307.8|7322.4|7307.4|5
1613537820000|2021-02-17 04:57:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1613537840000|2021-02-17 04:57:20|7322.8|7307.8|7322.4|7307.4|7322.8|7307.8|7322.4|7307.4|3
1613537850000|2021-02-17 04:57:30|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|2
1613537860000|2021-02-17 04:57:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613537900000|2021-02-17 04:58:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1613537910000|2021-02-17 04:58:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613537920000|2021-02-17 04:58:40|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|3
1613537930000|2021-02-17 04:58:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613537940000|2021-02-17 04:59:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1613537950000|2021-02-17 04:59:10|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.5|7306.5|3
1613537960000|2021-02-17 04:59:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613537970000|2021-02-17 04:59:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613537990000|2021-02-17 04:59:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613538000000|2021-02-17 05:00:00|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|4
1613538010000|2021-02-17 05:00:10|7321.5|7306.5|7321.8|7306.8|7321.8|7306.8|7321.5|7306.5|3
1613538060000|2021-02-17 05:01:00|7321.7|7306.7|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|3
1613538070000|2021-02-17 05:01:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613538080000|2021-02-17 05:01:20|7320.9|7305.9|7320.6|7305.6|7320.9|7305.9|7320.4|7305.4|11
1613538090000|2021-02-17 05:01:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1613538100000|2021-02-17 05:01:40|7320.6|7305.6|7321.4|7306.4|7321.6|7306.6|7320.6|7305.6|10
1613538110000|2021-02-17 05:01:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1613538120000|2021-02-17 05:02:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613538130000|2021-02-17 05:02:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|3
1613538140000|2021-02-17 05:02:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613538150000|2021-02-17 05:02:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1613538160000|2021-02-17 05:02:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613538170000|2021-02-17 05:02:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1613538180000|2021-02-17 05:03:00|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.1|7306.1|5
1613538200000|2021-02-17 05:03:20|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1613538210000|2021-02-17 05:03:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613538230000|2021-02-17 05:03:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613538240000|2021-02-17 05:04:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1613538270000|2021-02-17 05:04:30|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|7
1613538280000|2021-02-17 05:04:40|7321.5|7306.5|7322|7307|7322|7307|7321.5|7306.5|4
1613538290000|2021-02-17 05:04:50|7321.3|7306.3|7320.8|7305.8|7321.3|7306.3|7320.8|7305.8|6
1613538300000|2021-02-17 05:05:00|7320.7|7305.7|7320.5|7305.5|7320.7|7305.7|7320.4|7305.4|4
1613538310000|2021-02-17 05:05:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613538330000|2021-02-17 05:05:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613538340000|2021-02-17 05:05:40|7320.4|7305.4|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|3
1613538350000|2021-02-17 05:05:50|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1613538360000|2021-02-17 05:06:00|7320.4|7305.4|7321|7306|7321|7306|7320.3|7305.3|7
1613538370000|2021-02-17 05:06:10|7320.7|7305.7|7321.1|7306.1|7321.1|7306.1|7320.6|7305.6|5
1613538380000|2021-02-17 05:06:20|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7320.7|7305.7|4
1613538390000|2021-02-17 05:06:30|7321.2|7306.2|7321.3|7306.3|7321.4|7306.4|7321.2|7306.2|7
1613538400000|2021-02-17 05:06:40|7321.2|7306.2|7321.1|7306.1|7321.3|7306.3|7320.9|7305.9|4
1613538410000|2021-02-17 05:06:50|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1613538420000|2021-02-17 05:07:00|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|4
1613538440000|2021-02-17 05:07:20|7321|7306|7321|7306|7321.1|7306.1|7321|7306|3
1613538450000|2021-02-17 05:07:30|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.5|7305.5|3
1613538460000|2021-02-17 05:07:40|7320.6|7305.6|7321.3|7306.3|7321.3|7306.3|7320.5|7305.5|5
1613538470000|2021-02-17 05:07:50|7321.1|7306.1|7320.7|7305.7|7321.1|7306.1|7320.7|7305.7|4
1613538490000|2021-02-17 05:08:10|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|4
1613538500000|2021-02-17 05:08:20|7321|7306|7320.7|7305.7|7321|7306|7320.7|7305.7|2
1613538510000|2021-02-17 05:08:30|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1613538520000|2021-02-17 05:08:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1613538530000|2021-02-17 05:08:50|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1613538550000|2021-02-17 05:09:10|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1613538570000|2021-02-17 05:09:30|7320.8|7305.8|7320.5|7305.5|7320.8|7305.8|7320.5|7305.5|3
1613538580000|2021-02-17 05:09:40|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|3
1613538590000|2021-02-17 05:09:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1613538600000|2021-02-17 05:10:00|7320.6|7305.6|7320.5|7305.5|7320.7|7305.7|7320.5|7305.5|3
1613538610000|2021-02-17 05:10:10|7320.3|7305.3|7319.9|7304.9|7320.3|7305.3|7319.9|7304.9|7
1613538620000|2021-02-17 05:10:20|7320|7305|7320.3|7305.3|7320.3|7305.3|7320|7305|4
1613538650000|2021-02-17 05:10:50|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1613538660000|2021-02-17 05:11:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613538670000|2021-02-17 05:11:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613538690000|2021-02-17 05:11:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613538720000|2021-02-17 05:12:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613538750000|2021-02-17 05:12:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613538840000|2021-02-17 05:14:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1613538850000|2021-02-17 05:14:10|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1613538870000|2021-02-17 05:14:30|7320.1|7305.1|7320.2|7305.2|7320.6|7305.6|7320.1|7305.1|5
1613538880000|2021-02-17 05:14:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613538890000|2021-02-17 05:14:50|7320.4|7305.4|7320.7|7305.7|7320.7|7305.7|7320.4|7305.4|2
1613538900000|2021-02-17 05:15:00|7320.6|7305.6|7320.4|7305.4|7320.7|7305.7|7320.4|7305.4|7
1613538940000|2021-02-17 05:15:40|7320.5|7305.5|7320.6|7305.6|7320.7|7305.7|7320.5|7305.5|4
1613538960000|2021-02-17 05:16:00|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1613539000000|2021-02-17 05:16:40|7320.4|7305.4|7320.9|7305.9|7320.9|7305.9|7320.4|7305.4|5
1613539010000|2021-02-17 05:16:50|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1613539020000|2021-02-17 05:17:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|9
1613539030000|2021-02-17 05:17:10|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|4
1613539040000|2021-02-17 05:17:20|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.6|7305.6|3
1613539050000|2021-02-17 05:17:30|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1613539060000|2021-02-17 05:17:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613539090000|2021-02-17 05:18:10|7321|7306|7320.7|7305.7|7321|7306|7320.7|7305.7|4
1613539100000|2021-02-17 05:18:20|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1613539130000|2021-02-17 05:18:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1613539140000|2021-02-17 05:19:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613539160000|2021-02-17 05:19:20|7320.3|7305.3|7320.6|7305.6|7320.6|7305.6|7320.3|7305.3|3
1613539170000|2021-02-17 05:19:30|7320.5|7305.5|7320.2|7305.2|7320.5|7305.5|7320.2|7305.2|4
1613539180000|2021-02-17 05:19:40|7320.3|7305.3|7320.6|7305.6|7320.7|7305.7|7320.3|7305.3|5
1613539210000|2021-02-17 05:20:10|7320.5|7305.5|7320.2|7305.2|7320.6|7305.6|7320.2|7305.2|6
1613539230000|2021-02-17 05:20:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613539240000|2021-02-17 05:20:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613539290000|2021-02-17 05:21:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613539320000|2021-02-17 05:22:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613539330000|2021-02-17 05:22:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|3
1613539340000|2021-02-17 05:22:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613539350000|2021-02-17 05:22:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613539370000|2021-02-17 05:22:50|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1613539380000|2021-02-17 05:23:00|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1613539390000|2021-02-17 05:23:10|7319.5|7304.5|7318.8|7303.8|7319.7|7304.7|7318.8|7303.8|17
1613539400000|2021-02-17 05:23:20|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|3
1613539410000|2021-02-17 05:23:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613539420000|2021-02-17 05:23:40|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1613539430000|2021-02-17 05:23:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613539450000|2021-02-17 05:24:10|7319|7304|7319|7304|7319.1|7304.1|7319|7304|3
1613539460000|2021-02-17 05:24:20|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1613539490000|2021-02-17 05:24:50|7318.8|7303.8|7318.4|7303.4|7318.8|7303.8|7318.2|7303.2|5
1613539500000|2021-02-17 05:25:00|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613539510000|2021-02-17 05:25:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1613539520000|2021-02-17 05:25:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|3
1613539550000|2021-02-17 05:25:50|7318.8|7303.8|7318.9|7303.9|7319.1|7304.1|7318.8|7303.8|4
1613539560000|2021-02-17 05:26:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613539570000|2021-02-17 05:26:10|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1613539580000|2021-02-17 05:26:20|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1613539600000|2021-02-17 05:26:40|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613539640000|2021-02-17 05:27:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613539650000|2021-02-17 05:27:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613539670000|2021-02-17 05:27:50|7318.8|7303.8|7318.8|7303.8|7319|7304|7318.8|7303.8|3
1613539680000|2021-02-17 05:28:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1613539690000|2021-02-17 05:28:10|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1613539700000|2021-02-17 05:28:20|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1613539710000|2021-02-17 05:28:30|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|4
1613539720000|2021-02-17 05:28:40|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|6
1613539730000|2021-02-17 05:28:50|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|4
1613539750000|2021-02-17 05:29:10|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1613539770000|2021-02-17 05:29:30|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|4
1613539780000|2021-02-17 05:29:40|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1613539790000|2021-02-17 05:29:50|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|3
1613539810000|2021-02-17 05:30:10|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|5
1613539820000|2021-02-17 05:30:20|7318|7303|7318.2|7303.2|7318.2|7303.2|7318|7303|2
1613539830000|2021-02-17 05:30:30|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1613539850000|2021-02-17 05:30:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613539860000|2021-02-17 05:31:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1613539920000|2021-02-17 05:32:00|7318.1|7303.1|7318.6|7303.6|7318.6|7303.6|7318.1|7303.1|3
1613539930000|2021-02-17 05:32:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613539950000|2021-02-17 05:32:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613539960000|2021-02-17 05:32:40|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|2
1613539990000|2021-02-17 05:33:10|7318.2|7303.2|7318|7303|7318.2|7303.2|7318|7303|2
1613540010000|2021-02-17 05:33:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613540020000|2021-02-17 05:33:40|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1613540040000|2021-02-17 05:34:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613540060000|2021-02-17 05:34:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613540070000|2021-02-17 05:34:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|3
1613540080000|2021-02-17 05:34:40|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|3
1613540090000|2021-02-17 05:34:50|7317.8|7302.8|7317.6|7302.6|7318.1|7303.1|7317.6|7302.6|11
1613540100000|2021-02-17 05:35:00|7317.9|7302.9|7317.6|7302.6|7317.9|7302.9|7317.6|7302.6|14
1613540110000|2021-02-17 05:35:10|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|3
1613540120000|2021-02-17 05:35:20|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1613540130000|2021-02-17 05:35:30|7317.6|7302.6|7317.6|7302.6|7317.9|7302.9|7317.6|7302.6|14
1613540140000|2021-02-17 05:35:40|7317.5|7302.5|7317.4|7302.4|7317.5|7302.5|7317.4|7302.4|2
1613540160000|2021-02-17 05:36:00|7317.5|7302.5|7318|7303|7318|7303|7317.4|7302.4|20
1613540170000|2021-02-17 05:36:10|7317.8|7302.8|7317.3|7302.3|7317.8|7302.8|7317.3|7302.3|4
1613540200000|2021-02-17 05:36:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613540230000|2021-02-17 05:37:10|7317|7302|7316.4|7301.4|7317|7302|7316.3|7301.3|5
1613540240000|2021-02-17 05:37:20|7316.7|7301.7|7316.8|7301.8|7316.9|7301.9|7316.7|7301.7|3
1613540250000|2021-02-17 05:37:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1613540290000|2021-02-17 05:38:10|7317.5|7302.5|7316.8|7301.8|7317.8|7302.8|7316.7|7301.7|19
1613540300000|2021-02-17 05:38:20|7317|7302|7317.1|7302.1|7317.2|7302.2|7317|7302|4
1613540310000|2021-02-17 05:38:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613540320000|2021-02-17 05:38:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613540330000|2021-02-17 05:38:50|7317.2|7302.2|7317.6|7302.6|7317.7|7302.7|7317.2|7302.2|5
1613540340000|2021-02-17 05:39:00|7317.7|7302.7|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|2
1613540350000|2021-02-17 05:39:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1613540360000|2021-02-17 05:39:20|7317.8|7302.8|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|5
1613540370000|2021-02-17 05:39:30|7318|7303|7317.8|7302.8|7318.2|7303.2|7317.8|7302.8|5
1613540380000|2021-02-17 05:39:40|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1613540400000|2021-02-17 05:40:00|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613540430000|2021-02-17 05:40:30|7317.8|7302.8|7318.2|7303.2|7318.2|7303.2|7317.7|7302.7|8
1613540440000|2021-02-17 05:40:40|7318.5|7303.5|7318.7|7303.7|7318.7|7303.7|7318.5|7303.5|2
1613540460000|2021-02-17 05:41:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1613540480000|2021-02-17 05:41:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613540490000|2021-02-17 05:41:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613540530000|2021-02-17 05:42:10|7318.5|7303.5|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|3
1613540540000|2021-02-17 05:42:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1613540570000|2021-02-17 05:42:50|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|2
1613540590000|2021-02-17 05:43:10|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1613540600000|2021-02-17 05:43:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613540620000|2021-02-17 05:43:40|7318.9|7303.9|7318.4|7303.4|7318.9|7303.9|7318.4|7303.4|4
1613540630000|2021-02-17 05:43:50|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|3
1613540640000|2021-02-17 05:44:00|7318.4|7303.4|7318.6|7303.6|7318.6|7303.6|7318.3|7303.3|3
1613540650000|2021-02-17 05:44:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613540660000|2021-02-17 05:44:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.5|7303.5|4
1613540670000|2021-02-17 05:44:30|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.7|7303.7|6
1613540680000|2021-02-17 05:44:40|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|3
1613540700000|2021-02-17 05:45:00|7318.7|7303.7|7318.8|7303.8|7318.9|7303.9|7318.7|7303.7|3
1613540720000|2021-02-17 05:45:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613540730000|2021-02-17 05:45:30|7318.8|7303.8|7318.5|7303.5|7318.9|7303.9|7318.5|7303.5|4
1613540740000|2021-02-17 05:45:40|7318.6|7303.6|7319.2|7304.2|7319.2|7304.2|7318.6|7303.6|5
1613540750000|2021-02-17 05:45:50|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1613540760000|2021-02-17 05:46:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613540780000|2021-02-17 05:46:20|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|2
1613540800000|2021-02-17 05:46:40|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|3
1613540810000|2021-02-17 05:46:50|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|3
1613540820000|2021-02-17 05:47:00|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|3
1613540860000|2021-02-17 05:47:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613540880000|2021-02-17 05:48:00|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1613540890000|2021-02-17 05:48:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613540910000|2021-02-17 05:48:30|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|4
1613540950000|2021-02-17 05:49:10|7318.6|7303.6|7319|7304|7319|7304|7318.5|7303.5|4
1613540960000|2021-02-17 05:49:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613541000000|2021-02-17 05:50:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613541010000|2021-02-17 05:50:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613541020000|2021-02-17 05:50:20|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1613541050000|2021-02-17 05:50:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613541060000|2021-02-17 05:51:00|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1613541090000|2021-02-17 05:51:30|7319|7304|7319|7304|7319|7304|7319|7304|1
1613541100000|2021-02-17 05:51:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613541140000|2021-02-17 05:52:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613541150000|2021-02-17 05:52:30|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613541250000|2021-02-17 05:54:10|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1613541280000|2021-02-17 05:54:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613541360000|2021-02-17 05:56:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613541370000|2021-02-17 05:56:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613541450000|2021-02-17 05:57:30|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1613541470000|2021-02-17 05:57:50|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|3
1613541570000|2021-02-17 05:59:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1613541580000|2021-02-17 05:59:40|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1613541600000|2021-02-17 06:00:00|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|3
1613541610000|2021-02-17 06:00:10|7319.2|7304.2|7319.6|7304.6|7319.6|7304.6|7319.2|7304.2|5
1613541620000|2021-02-17 06:00:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|4
1613541650000|2021-02-17 06:00:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1613541660000|2021-02-17 06:01:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|3
1613541710000|2021-02-17 06:01:50|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|4
1613541730000|2021-02-17 06:02:10|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.3|7304.3|5
1613541740000|2021-02-17 06:02:20|7319.3|7304.3|7318.8|7303.8|7319.3|7304.3|7318.8|7303.8|4
1613541750000|2021-02-17 06:02:30|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613541760000|2021-02-17 06:02:40|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1613541770000|2021-02-17 06:02:50|7318.6|7303.6|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|2
1613541780000|2021-02-17 06:03:00|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|2
1613541790000|2021-02-17 06:03:10|7317.8|7302.8|7317.6|7302.6|7317.8|7302.8|7317.6|7302.6|3
1613541800000|2021-02-17 06:03:20|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1613541810000|2021-02-17 06:03:30|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613541830000|2021-02-17 06:03:50|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1613541840000|2021-02-17 06:04:00|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|3
1613541850000|2021-02-17 06:04:10|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|2
1613541860000|2021-02-17 06:04:20|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613541880000|2021-02-17 06:04:40|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|4
1613541890000|2021-02-17 06:04:50|7318.2|7303.2|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|2
1613541900000|2021-02-17 06:05:00|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1613541910000|2021-02-17 06:05:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1613541930000|2021-02-17 06:05:30|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1613541940000|2021-02-17 06:05:40|7318.3|7303.3|7318.2|7303.2|7318.4|7303.4|7318.1|7303.1|5
1613541950000|2021-02-17 06:05:50|7318.3|7303.3|7318.3|7303.3|7318.4|7303.4|7318.1|7303.1|7
1613541980000|2021-02-17 06:06:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613541990000|2021-02-17 06:06:30|7318.1|7303.1|7318.6|7303.6|7318.6|7303.6|7318.1|7303.1|3
1613542000000|2021-02-17 06:06:40|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1613542010000|2021-02-17 06:06:50|7318.7|7303.7|7318.8|7303.8|7318.9|7303.9|7318.6|7303.6|5
1613542020000|2021-02-17 06:07:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613542030000|2021-02-17 06:07:10|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1613542040000|2021-02-17 06:07:20|7319|7304|7319|7304|7319|7304|7318.9|7303.9|5
1613542050000|2021-02-17 06:07:30|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613542070000|2021-02-17 06:07:50|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|3
1613542080000|2021-02-17 06:08:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613542090000|2021-02-17 06:08:10|7318.5|7303.5|7318.9|7303.9|7318.9|7303.9|7318.5|7303.5|4
1613542100000|2021-02-17 06:08:20|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1613542110000|2021-02-17 06:08:30|7319.2|7304.2|7319.9|7304.9|7319.9|7304.9|7319.2|7304.2|6
1613542120000|2021-02-17 06:08:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|3
1613542130000|2021-02-17 06:08:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613542140000|2021-02-17 06:09:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1613542150000|2021-02-17 06:09:10|7319.4|7304.4|7319.9|7304.9|7319.9|7304.9|7319.4|7304.4|3
1613542160000|2021-02-17 06:09:20|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.4|7304.4|13
1613542170000|2021-02-17 06:09:30|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|3
1613542180000|2021-02-17 06:09:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613542190000|2021-02-17 06:09:50|7320|7305|7319.9|7304.9|7320|7305|7319.8|7304.8|5
1613542210000|2021-02-17 06:10:10|7320|7305|7319.9|7304.9|7320.3|7305.3|7319.9|7304.9|5
1613542220000|2021-02-17 06:10:20|7320.3|7305.3|7320.5|7305.5|7321.1|7306.1|7320.3|7305.3|5
1613542230000|2021-02-17 06:10:30|7320.4|7305.4|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|6
1613542240000|2021-02-17 06:10:40|7320|7305|7319.8|7304.8|7320|7305|7319.8|7304.8|2
1613542250000|2021-02-17 06:10:50|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|5
1613542260000|2021-02-17 06:11:00|7320.1|7305.1|7320.2|7305.2|7320.4|7305.4|7319.8|7304.8|7
1613542270000|2021-02-17 06:11:10|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1613542280000|2021-02-17 06:11:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613542290000|2021-02-17 06:11:30|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|2
1613542310000|2021-02-17 06:11:50|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1613542330000|2021-02-17 06:12:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|3
1613542340000|2021-02-17 06:12:20|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1613542350000|2021-02-17 06:12:30|7319.6|7304.6|7319.9|7304.9|7319.9|7304.9|7319.5|7304.5|4
1613542360000|2021-02-17 06:12:40|7320|7305|7320|7305|7320.1|7305.1|7320|7305|3
1613542370000|2021-02-17 06:12:50|7320.1|7305.1|7319.8|7304.8|7320.1|7305.1|7319.8|7304.8|5
1613542380000|2021-02-17 06:13:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613542400000|2021-02-17 06:13:20|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|2
1613542420000|2021-02-17 06:13:40|7320|7305|7319.9|7304.9|7320.2|7305.2|7319.9|7304.9|4
1613542440000|2021-02-17 06:14:00|7320|7305|7320.3|7305.3|7320.3|7305.3|7320|7305|2
1613542460000|2021-02-17 06:14:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613542510000|2021-02-17 06:15:10|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1613542520000|2021-02-17 06:15:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613542530000|2021-02-17 06:15:30|7320|7305|7320.3|7305.3|7320.3|7305.3|7320|7305|3
1613542540000|2021-02-17 06:15:40|7320|7305|7320.4|7305.4|7320.4|7305.4|7320|7305|4
1613542550000|2021-02-17 06:15:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613542560000|2021-02-17 06:16:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1613542580000|2021-02-17 06:16:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613542660000|2021-02-17 06:17:40|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|3
1613542670000|2021-02-17 06:17:50|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1613542680000|2021-02-17 06:18:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613542690000|2021-02-17 06:18:10|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1613542700000|2021-02-17 06:18:20|7320.5|7305.5|7321.1|7306.1|7321.1|7306.1|7320.4|7305.4|6
1613542710000|2021-02-17 06:18:30|7321|7306|7320.6|7305.6|7321|7306|7320.6|7305.6|5
1613542730000|2021-02-17 06:18:50|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1613542740000|2021-02-17 06:19:00|7320.6|7305.6|7320.9|7305.9|7321|7306|7320.6|7305.6|5
1613542750000|2021-02-17 06:19:10|7321|7306|7321|7306|7321|7306|7320.9|7305.9|5
1613542760000|2021-02-17 06:19:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613542780000|2021-02-17 06:19:40|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1613542810000|2021-02-17 06:20:10|7321|7306|7320.8|7305.8|7321|7306|7320.7|7305.7|6
1613542820000|2021-02-17 06:20:20|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|2
1613542840000|2021-02-17 06:20:40|7320.7|7305.7|7320.5|7305.5|7320.7|7305.7|7320.5|7305.5|2
1613542910000|2021-02-17 06:21:50|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1613542920000|2021-02-17 06:22:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613542930000|2021-02-17 06:22:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613542940000|2021-02-17 06:22:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613543000000|2021-02-17 06:23:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613543010000|2021-02-17 06:23:30|7320.7|7305.7|7320.5|7305.5|7320.8|7305.8|7320.5|7305.5|4
1613543020000|2021-02-17 06:23:40|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.5|7305.5|3
1613543030000|2021-02-17 06:23:50|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1613543040000|2021-02-17 06:24:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613543050000|2021-02-17 06:24:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|5
1613543060000|2021-02-17 06:24:20|7320.8|7305.8|7321.2|7306.2|7321.2|7306.2|7320.8|7305.8|6
1613543080000|2021-02-17 06:24:40|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1613543090000|2021-02-17 06:24:50|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|5
1613543100000|2021-02-17 06:25:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613543110000|2021-02-17 06:25:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1613543130000|2021-02-17 06:25:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613543180000|2021-02-17 06:26:20|7321.5|7306.5|7321.7|7306.7|7321.8|7306.8|7321.5|7306.5|5
1613543190000|2021-02-17 06:26:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613543200000|2021-02-17 06:26:40|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|3
1613543230000|2021-02-17 06:27:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613543260000|2021-02-17 06:27:40|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1613543270000|2021-02-17 06:27:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613543280000|2021-02-17 06:28:00|7320.8|7305.8|7320.4|7305.4|7320.8|7305.8|7320.4|7305.4|4
1613543300000|2021-02-17 06:28:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613543310000|2021-02-17 06:28:30|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1613543320000|2021-02-17 06:28:40|7319.9|7304.9|7319.3|7304.3|7319.9|7304.9|7319.3|7304.3|4
1613543330000|2021-02-17 06:28:50|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1613543360000|2021-02-17 06:29:20|7319.2|7304.2|7319|7304|7319.2|7304.2|7319|7304|2
1613543370000|2021-02-17 06:29:30|7318.9|7303.9|7319.4|7304.4|7319.4|7304.4|7318.9|7303.9|3
1613543380000|2021-02-17 06:29:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613543390000|2021-02-17 06:29:50|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|2
1613543400000|2021-02-17 06:30:00|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|4
1613543430000|2021-02-17 06:30:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1613543450000|2021-02-17 06:30:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613543470000|2021-02-17 06:31:10|7319.7|7304.7|7319.1|7304.1|7319.7|7304.7|7319|7304|4
1613543490000|2021-02-17 06:31:30|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1613543500000|2021-02-17 06:31:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1613543510000|2021-02-17 06:31:50|7319.3|7304.3|7319|7304|7319.3|7304.3|7319|7304|2
1613543520000|2021-02-17 06:32:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613543540000|2021-02-17 06:32:20|7318.5|7303.5|7318.2|7303.2|7318.5|7303.5|7318.2|7303.2|4
1613543650000|2021-02-17 06:34:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613543660000|2021-02-17 06:34:20|7318.2|7303.2|7318.3|7303.3|7318.4|7303.4|7318.2|7303.2|4
1613543680000|2021-02-17 06:34:40|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613543690000|2021-02-17 06:34:50|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1613543700000|2021-02-17 06:35:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613543720000|2021-02-17 06:35:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1613543730000|2021-02-17 06:35:30|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1613543750000|2021-02-17 06:35:50|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613543760000|2021-02-17 06:36:00|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1613543790000|2021-02-17 06:36:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613543830000|2021-02-17 06:37:10|7318.4|7303.4|7318.8|7303.8|7318.8|7303.8|7318.4|7303.4|4
1613543840000|2021-02-17 06:37:20|7318.7|7303.7|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|4
1613543860000|2021-02-17 06:37:40|7318.7|7303.7|7318.8|7303.8|7318.9|7303.9|7318.7|7303.7|4
1613543870000|2021-02-17 06:37:50|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|2
1613543880000|2021-02-17 06:38:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1613543890000|2021-02-17 06:38:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613543900000|2021-02-17 06:38:20|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|4
1613543920000|2021-02-17 06:38:40|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613543950000|2021-02-17 06:39:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613544020000|2021-02-17 06:40:20|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1613544030000|2021-02-17 06:40:30|7319|7304|7319|7304|7319|7304|7319|7304|1
1613544040000|2021-02-17 06:40:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1613544050000|2021-02-17 06:40:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613544060000|2021-02-17 06:41:00|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1613544120000|2021-02-17 06:42:00|7319|7304|7318.5|7303.5|7319|7304|7318.4|7303.4|6
1613544130000|2021-02-17 06:42:10|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1613544140000|2021-02-17 06:42:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613544170000|2021-02-17 06:42:50|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1613544180000|2021-02-17 06:43:00|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1613544190000|2021-02-17 06:43:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1613544230000|2021-02-17 06:43:50|7318.1|7303.1|7317.7|7302.7|7318.1|7303.1|7317.7|7302.7|4
1613544240000|2021-02-17 06:44:00|7317.8|7302.8|7317.5|7302.5|7318.2|7303.2|7317.5|7302.5|7
1613544250000|2021-02-17 06:44:10|7317.6|7302.6|7317.9|7302.9|7318|7303|7317.6|7302.6|4
1613544260000|2021-02-17 06:44:20|7317.8|7302.8|7317.3|7302.3|7317.8|7302.8|7317.3|7302.3|7
1613544270000|2021-02-17 06:44:30|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|4
1613544290000|2021-02-17 06:44:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613544300000|2021-02-17 06:45:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613544340000|2021-02-17 06:45:40|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1613544350000|2021-02-17 06:45:50|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1613544360000|2021-02-17 06:46:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613544370000|2021-02-17 06:46:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613544380000|2021-02-17 06:46:20|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.8|7301.8|3
1613544400000|2021-02-17 06:46:40|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|2
1613544440000|2021-02-17 06:47:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613544460000|2021-02-17 06:47:40|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613544480000|2021-02-17 06:48:00|7316.9|7301.9|7316.1|7301.1|7316.9|7301.9|7316.1|7301.1|4
1613544490000|2021-02-17 06:48:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1613544520000|2021-02-17 06:48:40|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.4|7300.4|9
1613544550000|2021-02-17 06:49:10|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1613544560000|2021-02-17 06:49:20|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1613544570000|2021-02-17 06:49:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613544620000|2021-02-17 06:50:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613544650000|2021-02-17 06:50:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613544660000|2021-02-17 06:51:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613544720000|2021-02-17 06:52:00|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1613544810000|2021-02-17 06:53:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613544820000|2021-02-17 06:53:40|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613544830000|2021-02-17 06:53:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613544850000|2021-02-17 06:54:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613544860000|2021-02-17 06:54:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613544870000|2021-02-17 06:54:30|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|2
1613544900000|2021-02-17 06:55:00|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.6|7299.6|5
1613544920000|2021-02-17 06:55:20|7314.8|7299.8|7315.6|7300.6|7315.6|7300.6|7314.8|7299.8|3
1613544930000|2021-02-17 06:55:30|7315.4|7300.4|7316.2|7301.2|7316.2|7301.2|7315.4|7300.4|6
1613544940000|2021-02-17 06:55:40|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1613544950000|2021-02-17 06:55:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613544980000|2021-02-17 06:56:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613544990000|2021-02-17 06:56:30|7315.7|7300.7|7316|7301|7316|7301|7315.7|7300.7|4
1613545000000|2021-02-17 06:56:40|7315.9|7300.9|7315.5|7300.5|7315.9|7300.9|7315.5|7300.5|3
1613545010000|2021-02-17 06:56:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1613545030000|2021-02-17 06:57:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613545050000|2021-02-17 06:57:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613545180000|2021-02-17 06:59:40|7315.9|7300.9|7316|7301|7316.1|7301.1|7315.9|7300.9|3
1613545190000|2021-02-17 06:59:50|7316.2|7301.2|7315.9|7300.9|7316.2|7301.2|7315.9|7300.9|3
1613545250000|2021-02-17 07:00:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613545290000|2021-02-17 07:01:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613545400000|2021-02-17 07:03:20|7316.3|7301.3|7316.9|7301.9|7316.9|7301.9|7316.3|7301.3|9
1613545410000|2021-02-17 07:03:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613545420000|2021-02-17 07:03:40|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1613545460000|2021-02-17 07:04:20|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613545480000|2021-02-17 07:04:40|7317.1|7302.1|7317.6|7302.6|7317.7|7302.7|7317|7302|4
1613545490000|2021-02-17 07:04:50|7317.7|7302.7|7318|7303|7318|7303|7317.7|7302.7|2
1613545500000|2021-02-17 07:05:00|7318.1|7303.1|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|3
1613545510000|2021-02-17 07:05:10|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|2
1613545520000|2021-02-17 07:05:20|7317.8|7302.8|7318|7303|7318|7303|7317.7|7302.7|9
1613545530000|2021-02-17 07:05:30|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1613545540000|2021-02-17 07:05:40|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318|7303|5
1613545550000|2021-02-17 07:05:50|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|4
1613545560000|2021-02-17 07:06:00|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1613545570000|2021-02-17 07:06:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613545590000|2021-02-17 07:06:30|7318.1|7303.1|7318.3|7303.3|7318.6|7303.6|7317.9|7302.9|6
1613545600000|2021-02-17 07:06:40|7318.1|7303.1|7318.6|7303.6|7318.6|7303.6|7318.1|7303.1|4
1613545610000|2021-02-17 07:06:50|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|4
1613545620000|2021-02-17 07:07:00|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1613545630000|2021-02-17 07:07:10|7319.7|7304.7|7319.2|7304.2|7319.8|7304.8|7319.2|7304.2|14
1613545640000|2021-02-17 07:07:20|7319.1|7304.1|7319.8|7304.8|7319.8|7304.8|7319.1|7304.1|6
1613545650000|2021-02-17 07:07:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613545660000|2021-02-17 07:07:40|7319.6|7304.6|7319.4|7304.4|7319.8|7304.8|7318.9|7303.9|9
1613545670000|2021-02-17 07:07:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|3
1613545680000|2021-02-17 07:08:00|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|2
1613545690000|2021-02-17 07:08:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1613545710000|2021-02-17 07:08:30|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1613545720000|2021-02-17 07:08:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1613545730000|2021-02-17 07:08:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1613545750000|2021-02-17 07:09:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1613545780000|2021-02-17 07:09:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1613545790000|2021-02-17 07:09:50|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|4
1613545800000|2021-02-17 07:10:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1613545810000|2021-02-17 07:10:10|7318.5|7303.5|7319.1|7304.1|7319.1|7304.1|7318.3|7303.3|6
1613545820000|2021-02-17 07:10:20|7319|7304|7319.3|7304.3|7319.3|7304.3|7319|7304|3
1613545840000|2021-02-17 07:10:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|3
1613545850000|2021-02-17 07:10:50|7319.4|7304.4|7319.2|7304.2|7319.5|7304.5|7319.2|7304.2|5
1613545880000|2021-02-17 07:11:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613545940000|2021-02-17 07:12:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1613545950000|2021-02-17 07:12:30|7317.9|7302.9|7318.7|7303.7|7318.7|7303.7|7317.9|7302.9|4
1613545960000|2021-02-17 07:12:40|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.5|7303.5|3
1613545970000|2021-02-17 07:12:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613545990000|2021-02-17 07:13:10|7318.6|7303.6|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|3
1613546010000|2021-02-17 07:13:30|7318.4|7303.4|7319|7304|7319|7304|7318.4|7303.4|4
1613546020000|2021-02-17 07:13:40|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|4
1613546030000|2021-02-17 07:13:50|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|2
1613546050000|2021-02-17 07:14:10|7318.7|7303.7|7318.2|7303.2|7318.7|7303.7|7318|7303|6
1613546060000|2021-02-17 07:14:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1613546070000|2021-02-17 07:14:30|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1613546080000|2021-02-17 07:14:40|7318.2|7303.2|7318.9|7303.9|7318.9|7303.9|7318.2|7303.2|4
1613546090000|2021-02-17 07:14:50|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1613546100000|2021-02-17 07:15:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|3
1613546120000|2021-02-17 07:15:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613546130000|2021-02-17 07:15:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613546150000|2021-02-17 07:15:50|7318.8|7303.8|7318.3|7303.3|7318.9|7303.9|7318.3|7303.3|8
1613546160000|2021-02-17 07:16:00|7318.4|7303.4|7318.6|7303.6|7318.7|7303.7|7318.4|7303.4|7
1613546170000|2021-02-17 07:16:10|7318.7|7303.7|7319.2|7304.2|7319.2|7304.2|7318.7|7303.7|3
1613546180000|2021-02-17 07:16:20|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|3
1613546200000|2021-02-17 07:16:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613546210000|2021-02-17 07:16:50|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|3
1613546220000|2021-02-17 07:17:00|7320|7305|7320.3|7305.3|7320.3|7305.3|7319.8|7304.8|7
1613546230000|2021-02-17 07:17:10|7320.2|7305.2|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|3
1613546270000|2021-02-17 07:17:50|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|3
1613546280000|2021-02-17 07:18:00|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|2
1613546300000|2021-02-17 07:18:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613546340000|2021-02-17 07:19:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1613546370000|2021-02-17 07:19:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1613546380000|2021-02-17 07:19:40|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1613546400000|2021-02-17 07:20:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613546410000|2021-02-17 07:20:10|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613546420000|2021-02-17 07:20:20|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|3
1613546430000|2021-02-17 07:20:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613546450000|2021-02-17 07:20:50|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1613546460000|2021-02-17 07:21:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613546470000|2021-02-17 07:21:10|7320.5|7305.5|7321.1|7306.1|7321.1|7306.1|7320.5|7305.5|2
1613546500000|2021-02-17 07:21:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|3
1613546530000|2021-02-17 07:22:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613546540000|2021-02-17 07:22:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613546620000|2021-02-17 07:23:40|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|5
1613546630000|2021-02-17 07:23:50|7321.5|7306.5|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|4
1613546640000|2021-02-17 07:24:00|7321.4|7306.4|7321|7306|7321.4|7306.4|7321|7306|4
1613546650000|2021-02-17 07:24:10|7321.5|7306.5|7320.9|7305.9|7321.5|7306.5|7320.9|7305.9|7
1613546660000|2021-02-17 07:24:20|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1613546670000|2021-02-17 07:24:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|3
1613546680000|2021-02-17 07:24:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613546690000|2021-02-17 07:24:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613546710000|2021-02-17 07:25:10|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|3
1613546720000|2021-02-17 07:25:20|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|3
1613546730000|2021-02-17 07:25:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1613546750000|2021-02-17 07:25:50|7321.5|7306.5|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|4
1613546760000|2021-02-17 07:26:00|7321.2|7306.2|7321.5|7306.5|7321.5|7306.5|7321.2|7306.2|3
1613546770000|2021-02-17 07:26:10|7321.6|7306.6|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|3
1613546790000|2021-02-17 07:26:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613546810000|2021-02-17 07:26:50|7321.6|7306.6|7321.7|7306.7|7321.8|7306.8|7321.6|7306.6|3
1613546820000|2021-02-17 07:27:00|7321.9|7306.9|7322.4|7307.4|7322.4|7307.4|7321.9|7306.9|5
1613546830000|2021-02-17 07:27:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322|7307|4
1613546840000|2021-02-17 07:27:20|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1613546850000|2021-02-17 07:27:30|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|2
1613546860000|2021-02-17 07:27:40|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1613546870000|2021-02-17 07:27:50|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|4
1613546900000|2021-02-17 07:28:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613546920000|2021-02-17 07:28:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613546930000|2021-02-17 07:28:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613546950000|2021-02-17 07:29:10|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1613546960000|2021-02-17 07:29:20|7322.4|7307.4|7322.7|7307.7|7322.8|7307.8|7322.4|7307.4|4
1613546970000|2021-02-17 07:29:30|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|3
1613546980000|2021-02-17 07:29:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1613546990000|2021-02-17 07:29:50|7322.9|7307.9|7322.3|7307.3|7322.9|7307.9|7322.2|7307.2|6
1613547010000|2021-02-17 07:30:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613547020000|2021-02-17 07:30:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613547050000|2021-02-17 07:30:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613547070000|2021-02-17 07:31:10|7322.7|7307.7|7322.3|7307.3|7322.7|7307.7|7322.3|7307.3|6
1613547080000|2021-02-17 07:31:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1613547100000|2021-02-17 07:31:40|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|2
1613547110000|2021-02-17 07:31:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1613547120000|2021-02-17 07:32:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613547130000|2021-02-17 07:32:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1613547150000|2021-02-17 07:32:30|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1613547170000|2021-02-17 07:32:50|7323.1|7308.1|7323.9|7308.9|7324.2|7309.2|7323.1|7308.1|7
1613547180000|2021-02-17 07:33:00|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1613547200000|2021-02-17 07:33:20|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1613547210000|2021-02-17 07:33:30|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1613547220000|2021-02-17 07:33:40|7324.5|7309.5|7324.9|7309.9|7325.1|7310.1|7324.4|7309.4|7
1613547230000|2021-02-17 07:33:50|7325.3|7310.3|7325.5|7310.5|7325.8|7310.8|7325.3|7310.3|5
1613547240000|2021-02-17 07:34:00|7325.6|7310.6|7326.2|7311.2|7326.2|7311.2|7325.5|7310.5|6
1613547250000|2021-02-17 07:34:10|7326.4|7311.4|7325.3|7310.3|7331.5|7311.6|7323.7|7306.5|15
1613547260000|2021-02-17 07:34:20|7325.8|7310.8|7325.5|7310.5|7330.4|7310.8|7325.3|7305.3|9
1613547270000|2021-02-17 07:34:30|7325.9|7310.9|7326.5|7311.5|7326.5|7311.5|7325.8|7310.8|6
1613547280000|2021-02-17 07:34:40|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|5
1613547290000|2021-02-17 07:34:50|7331|7306|7326|7311|7331.1|7311.2|7325.8|7306|9
1613547300000|2021-02-17 07:35:00|7326.1|7311.1|7325.8|7310.8|7326.2|7311.2|7325.8|7310.8|8
1613547310000|2021-02-17 07:35:10|7326|7311|7325.3|7310.3|7326|7311|7325.3|7310.3|6
1613547320000|2021-02-17 07:35:20|7325.4|7310.4|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|4
1613547330000|2021-02-17 07:35:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1613547340000|2021-02-17 07:35:40|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1613547350000|2021-02-17 07:35:50|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1613547390000|2021-02-17 07:36:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1613547400000|2021-02-17 07:36:40|7324.3|7309.3|7323.5|7308.5|7324.3|7309.3|7323.5|7308.5|10
1613547410000|2021-02-17 07:36:50|7323.6|7308.6|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|6
1613547420000|2021-02-17 07:37:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613547430000|2021-02-17 07:37:10|7323.3|7308.3|7322.9|7307.9|7323.6|7308.6|7322.9|7307.9|4
1613547440000|2021-02-17 07:37:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613547470000|2021-02-17 07:37:50|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1613547480000|2021-02-17 07:38:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613547600000|2021-02-17 07:40:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|3
1613547610000|2021-02-17 07:40:10|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|2
1613547650000|2021-02-17 07:40:50|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|3
1613547740000|2021-02-17 07:42:20|7323.1|7308.1|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|3
1613547750000|2021-02-17 07:42:30|7322.9|7307.9|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|4
1613547790000|2021-02-17 07:43:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1613547800000|2021-02-17 07:43:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613547830000|2021-02-17 07:43:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1613547850000|2021-02-17 07:44:10|7322.8|7307.8|7321.6|7306.6|7322.8|7307.8|7321.5|7306.5|6
1613547870000|2021-02-17 07:44:30|7321.9|7306.9|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|4
1613547880000|2021-02-17 07:44:40|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|2
1613547890000|2021-02-17 07:44:50|7321.9|7306.9|7321.6|7306.6|7321.9|7306.9|7321.6|7306.6|2
1613547930000|2021-02-17 07:45:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613547940000|2021-02-17 07:45:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1613547950000|2021-02-17 07:45:50|7321.7|7306.7|7322|7307|7322|7307|7321.7|7306.7|3
1613547960000|2021-02-17 07:46:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1613547990000|2021-02-17 07:46:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613548000000|2021-02-17 07:46:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1613548010000|2021-02-17 07:46:50|7321.8|7306.8|7321.2|7306.2|7321.8|7306.8|7321.2|7306.2|6
1613548020000|2021-02-17 07:47:00|7321.3|7306.3|7321.8|7306.8|7321.9|7306.9|7321.2|7306.2|9
1613548030000|2021-02-17 07:47:10|7321.9|7306.9|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|3
1613548090000|2021-02-17 07:48:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1613548140000|2021-02-17 07:49:00|7322.3|7307.3|7322.6|7307.6|7322.8|7307.8|7322.3|7307.3|6
1613548150000|2021-02-17 07:49:10|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|3
1613548180000|2021-02-17 07:49:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1613548190000|2021-02-17 07:49:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1613548200000|2021-02-17 07:50:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1613548210000|2021-02-17 07:50:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1613548280000|2021-02-17 07:51:20|7323.8|7308.8|7324.5|7309.5|7324.5|7309.5|7323.8|7308.8|6
1613548290000|2021-02-17 07:51:30|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.1|7309.1|3
1613548350000|2021-02-17 07:52:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1613548440000|2021-02-17 07:54:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1613548460000|2021-02-17 07:54:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1613548470000|2021-02-17 07:54:30|7324|7309|7324.2|7309.2|7324.2|7309.2|7324|7309|2
1613548480000|2021-02-17 07:54:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1613548490000|2021-02-17 07:54:50|7324.2|7309.2|7324.7|7309.7|7324.7|7309.7|7324.2|7309.2|4
1613548500000|2021-02-17 07:55:00|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|2
1613548520000|2021-02-17 07:55:20|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|3
1613548530000|2021-02-17 07:55:30|7324.8|7309.8|7325.2|7310.2|7325.2|7310.2|7324.8|7309.8|2
1613548560000|2021-02-17 07:56:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1613548570000|2021-02-17 07:56:10|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1613548590000|2021-02-17 07:56:30|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1613548630000|2021-02-17 07:57:10|7324.2|7309.2|7323.5|7308.5|7324.2|7309.2|7323.5|7308.5|4
1613548640000|2021-02-17 07:57:20|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323|7308|5
1613548650000|2021-02-17 07:57:30|7323.2|7308.2|7323.4|7308.4|7323.5|7308.5|7323.2|7308.2|3
1613548660000|2021-02-17 07:57:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1613548680000|2021-02-17 07:58:00|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.6|7307.6|4
1613548700000|2021-02-17 07:58:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1613548710000|2021-02-17 07:58:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1613548720000|2021-02-17 07:58:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1613548730000|2021-02-17 07:58:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1613548740000|2021-02-17 07:59:00|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|3
1613548760000|2021-02-17 07:59:20|7322.7|7307.7|7322|7307|7322.7|7307.7|7322|7307|3
1613548780000|2021-02-17 07:59:40|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.5|7306.5|3
1613548790000|2021-02-17 07:59:50|7321.6|7306.6|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|4
1613548800000|2021-02-17 08:00:00|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1613548820000|2021-02-17 08:00:20|7321.9|7306.9|7322.2|7307.2|7322.2|7307.2|7321.9|7306.9|3
1613548830000|2021-02-17 08:00:30|7321.9|7306.9|7322|7307|7322|7307|7321.7|7306.7|4
1613548840000|2021-02-17 08:00:40|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|2
1613548850000|2021-02-17 08:00:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1613548860000|2021-02-17 08:01:00|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.7|7306.7|5
1613548870000|2021-02-17 08:01:10|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|3
1613548880000|2021-02-17 08:01:20|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|4
1613548890000|2021-02-17 08:01:30|7321|7306|7320.7|7305.7|7321|7306|7320.7|7305.7|4
1613548910000|2021-02-17 08:01:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613548920000|2021-02-17 08:02:00|7320.9|7305.9|7321.7|7306.7|7321.7|7306.7|7320.9|7305.9|5
1613548930000|2021-02-17 08:02:10|7321.5|7306.5|7321.7|7306.7|7321.7|7306.7|7321.5|7306.5|2
1613548950000|2021-02-17 08:02:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613548970000|2021-02-17 08:02:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613548980000|2021-02-17 08:03:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1613548990000|2021-02-17 08:03:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321|7306|3
1613549000000|2021-02-17 08:03:20|7321.3|7306.3|7322.2|7307.2|7322.2|7307.2|7321.3|7306.3|9
1613549010000|2021-02-17 08:03:30|7322.5|7307.5|7322.4|7307.4|7322.7|7307.7|7322.4|7307.4|5
1613549020000|2021-02-17 08:03:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1613549030000|2021-02-17 08:03:50|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1613549070000|2021-02-17 08:04:30|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1613549080000|2021-02-17 08:04:40|7322.8|7307.8|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|3
1613549090000|2021-02-17 08:04:50|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1613549100000|2021-02-17 08:05:00|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|2
1613549110000|2021-02-17 08:05:10|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.6|7307.6|9
1613549130000|2021-02-17 08:05:30|7322.6|7307.6|7322.3|7307.3|7322.6|7307.6|7322.3|7307.3|2
1613549140000|2021-02-17 08:05:40|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1613549150000|2021-02-17 08:05:50|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|2
1613549160000|2021-02-17 08:06:00|7322.8|7307.8|7322.7|7307.7|7323|7308|7322.7|7307.7|4
1613549180000|2021-02-17 08:06:20|7322.8|7307.8|7323.3|7308.3|7323.3|7308.3|7322.8|7307.8|4
1613549190000|2021-02-17 08:06:30|7323.4|7308.4|7323.8|7308.8|7323.8|7308.8|7323.4|7308.4|3
1613549200000|2021-02-17 08:06:40|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|2
1613549210000|2021-02-17 08:06:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1613549220000|2021-02-17 08:07:00|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1613549230000|2021-02-17 08:07:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1613549240000|2021-02-17 08:07:20|7324.1|7309.1|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|4
1613549250000|2021-02-17 08:07:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|3
1613549270000|2021-02-17 08:07:50|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|2
1613549280000|2021-02-17 08:08:00|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.4|7308.4|6
1613549290000|2021-02-17 08:08:10|7328.4|7303.4|7327.9|7302.9|7328.4|7308.2|7323.2|7302.9|4
1613549300000|2021-02-17 08:08:20|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1613549310000|2021-02-17 08:08:30|7327.9|7302.9|7327.8|7302.8|7328|7303|7327.8|7302.8|6
1613549320000|2021-02-17 08:08:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1613549330000|2021-02-17 08:08:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1613549340000|2021-02-17 08:09:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|8
1613549350000|2021-02-17 08:09:10|7322.6|7307.6|7321.9|7306.9|7322.6|7307.6|7321.9|7306.9|6
1613549360000|2021-02-17 08:09:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1613549390000|2021-02-17 08:09:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1613549400000|2021-02-17 08:10:00|7321.4|7306.4|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|3
1613549410000|2021-02-17 08:10:10|7321.1|7306.1|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|2
1613549420000|2021-02-17 08:10:20|7320.9|7305.9|7321|7306|7321.1|7306.1|7320.9|7305.9|4
1613549430000|2021-02-17 08:10:30|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|3
1613549440000|2021-02-17 08:10:40|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|3
1613549450000|2021-02-17 08:10:50|7321|7306|7321|7306|7321.1|7306.1|7321|7306|5
1613549460000|2021-02-17 08:11:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1613549500000|2021-02-17 08:11:40|7320.8|7305.8|7321.2|7306.2|7321.2|7306.2|7320.8|7305.8|2
1613549510000|2021-02-17 08:11:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1613549520000|2021-02-17 08:12:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613549530000|2021-02-17 08:12:10|7321|7306|7320.7|7305.7|7321|7306|7320.7|7305.7|3
1613549550000|2021-02-17 08:12:30|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|2
1613549560000|2021-02-17 08:12:40|7320.6|7305.6|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|4
1613549570000|2021-02-17 08:12:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613549580000|2021-02-17 08:13:00|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1613549620000|2021-02-17 08:13:40|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|2
1613549660000|2021-02-17 08:14:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613549670000|2021-02-17 08:14:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1613549680000|2021-02-17 08:14:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613549690000|2021-02-17 08:14:50|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|2
1613549700000|2021-02-17 08:15:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1613549730000|2021-02-17 08:15:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1613549740000|2021-02-17 08:15:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613549750000|2021-02-17 08:15:50|7320.9|7305.9|7321.1|7306.1|7321.2|7306.2|7320.9|7305.9|3
1613549760000|2021-02-17 08:16:00|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|3
1613549780000|2021-02-17 08:16:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613549790000|2021-02-17 08:16:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1613549860000|2021-02-17 08:17:40|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1613549880000|2021-02-17 08:18:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|3
1613549890000|2021-02-17 08:18:10|7320.7|7305.7|7321.1|7306.1|7321.1|7306.1|7320.7|7305.7|3
1613549900000|2021-02-17 08:18:20|7320.9|7305.9|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|3
1613549920000|2021-02-17 08:18:40|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1613549950000|2021-02-17 08:19:10|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1613549960000|2021-02-17 08:19:20|7320.7|7305.7|7321.3|7306.3|7321.3|7306.3|7320.7|7305.7|5
1613549970000|2021-02-17 08:19:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613549980000|2021-02-17 08:19:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1613549990000|2021-02-17 08:19:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1613550000000|2021-02-17 08:20:00|7320.7|7305.7|7320.4|7305.4|7320.7|7305.7|7320.4|7305.4|3
1613550010000|2021-02-17 08:20:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613550020000|2021-02-17 08:20:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1613550030000|2021-02-17 08:20:30|7320|7305|7319.4|7304.4|7320|7305|7319.4|7304.4|5
1613550040000|2021-02-17 08:20:40|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319|7304|5
1613550060000|2021-02-17 08:21:00|7319.2|7304.2|7319|7304|7319.2|7304.2|7319|7304|3
1613550070000|2021-02-17 08:21:10|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|2
1613550110000|2021-02-17 08:21:50|7318.2|7303.2|7318.6|7303.6|7318.6|7303.6|7318|7303|5
1613550120000|2021-02-17 08:22:00|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1613550130000|2021-02-17 08:22:10|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1613550150000|2021-02-17 08:22:30|7319.2|7304.2|7318.7|7303.7|7319.2|7304.2|7318.7|7303.7|3
1613550170000|2021-02-17 08:22:50|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|3
1613550180000|2021-02-17 08:23:00|7318.3|7303.3|7318.3|7303.3|7318.5|7303.5|7318.2|7303.2|7
1613550210000|2021-02-17 08:23:30|7318.5|7303.5|7318.3|7303.3|7318.5|7303.5|7318.3|7303.3|2
1613550220000|2021-02-17 08:23:40|7318.2|7303.2|7318|7303|7318.2|7303.2|7318|7303|2
1613550260000|2021-02-17 08:24:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613550290000|2021-02-17 08:24:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1613550300000|2021-02-17 08:25:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318|7303|3
1613550310000|2021-02-17 08:25:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1613550380000|2021-02-17 08:26:20|7317.8|7302.8|7317.5|7302.5|7317.8|7302.8|7317.5|7302.5|3
1613550390000|2021-02-17 08:26:30|7317.4|7302.4|7317.1|7302.1|7317.5|7302.5|7317.1|7302.1|5
1613550400000|2021-02-17 08:26:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1613550430000|2021-02-17 08:27:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613550460000|2021-02-17 08:27:40|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613550470000|2021-02-17 08:27:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1613550490000|2021-02-17 08:28:10|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613550500000|2021-02-17 08:28:20|7317.3|7302.3|7316.6|7301.6|7317.3|7302.3|7316.6|7301.6|4
1613550510000|2021-02-17 08:28:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613550520000|2021-02-17 08:28:40|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316|7301|5
1613550530000|2021-02-17 08:28:50|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|2
1613550550000|2021-02-17 08:29:10|7316.8|7301.8|7317|7302|7317|7302|7316.8|7301.8|2
1613550560000|2021-02-17 08:29:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613550570000|2021-02-17 08:29:30|7317|7302|7317.3|7302.3|7317.3|7302.3|7317|7302|3
1613550600000|2021-02-17 08:30:00|7317.6|7302.6|7318|7303|7318|7303|7317.6|7302.6|4
1613550610000|2021-02-17 08:30:10|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1613550620000|2021-02-17 08:30:20|7318|7303|7318.3|7303.3|7318.3|7303.3|7318|7303|3
1613550630000|2021-02-17 08:30:30|7318.1|7303.1|7318|7303|7318.3|7303.3|7318|7303|6
1613550640000|2021-02-17 08:30:40|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1613550650000|2021-02-17 08:30:50|7318.1|7303.1|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|5
1613550660000|2021-02-17 08:31:00|7318|7303|7317.8|7302.8|7318|7303|7317.5|7302.5|8
1613550670000|2021-02-17 08:31:10|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|4
1613550680000|2021-02-17 08:31:20|7317.8|7302.8|7317.6|7302.6|7317.8|7302.8|7317.6|7302.6|7
1613550690000|2021-02-17 08:31:30|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613550700000|2021-02-17 08:31:40|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|2
1613550710000|2021-02-17 08:31:50|7317.7|7302.7|7317.9|7302.9|7317.9|7302.9|7317.7|7302.7|2
1613550730000|2021-02-17 08:32:10|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1613550750000|2021-02-17 08:32:30|7317.5|7302.5|7317|7302|7317.5|7302.5|7317|7302|4
1613550820000|2021-02-17 08:33:40|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613550840000|2021-02-17 08:34:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613550850000|2021-02-17 08:34:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1613550900000|2021-02-17 08:35:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613550910000|2021-02-17 08:35:10|7317|7302|7317|7302|7317.3|7302.3|7317|7302|4
1613550970000|2021-02-17 08:36:10|7316.8|7301.8|7316.5|7301.5|7316.8|7301.8|7316.5|7301.5|2
1613550980000|2021-02-17 08:36:20|7316.6|7301.6|7316.5|7301.5|7316.7|7301.7|7316.4|7301.4|4
1613550990000|2021-02-17 08:36:30|7316.6|7301.6|7315.9|7300.9|7316.6|7301.6|7315.9|7300.9|5
1613551020000|2021-02-17 08:37:00|7315.8|7300.8|7314.7|7299.7|7315.8|7300.8|7314.6|7299.6|5
1613551030000|2021-02-17 08:37:10|7314.5|7299.5|7314.4|7299.4|7314.5|7299.5|7314.4|7299.4|2
1613551050000|2021-02-17 08:37:30|7314.3|7299.3|7313.5|7298.5|7314.3|7299.3|7313.5|7298.5|8
1613551060000|2021-02-17 08:37:40|7313.6|7298.6|7313.5|7298.5|7313.9|7298.9|7313.5|7298.5|12
1613551070000|2021-02-17 08:37:50|7313.3|7298.3|7313.2|7298.2|7313.4|7298.4|7313.2|7298.2|4
1613551080000|2021-02-17 08:38:00|7313|7298|7313.1|7298.1|7313.2|7298.2|7312.7|7297.7|6
1613551090000|2021-02-17 08:38:10|7312.8|7297.8|7312.3|7297.3|7312.8|7297.8|7312.3|7297.3|4
1613551100000|2021-02-17 08:38:20|7312.4|7297.4|7311.1|7296.1|7312.5|7297.5|7311|7296|11
1613551110000|2021-02-17 08:38:30|7311.4|7296.4|7313|7298|7313.1|7298.1|7311.4|7296.4|12
1613551120000|2021-02-17 08:38:40|7313.1|7298.1|7313.3|7298.3|7313.3|7298.3|7313.1|7298.1|3
1613551130000|2021-02-17 08:38:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613551140000|2021-02-17 08:39:00|7313|7298|7312.4|7297.4|7313|7298|7312.4|7297.4|4
1613551150000|2021-02-17 08:39:10|7312.5|7297.5|7312.8|7297.8|7312.8|7297.8|7312.5|7297.5|5
1613551160000|2021-02-17 08:39:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613551170000|2021-02-17 08:39:30|7312.5|7297.5|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|2
1613551180000|2021-02-17 08:39:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613551220000|2021-02-17 08:40:20|7312.5|7297.5|7312.8|7297.8|7312.8|7297.8|7312.5|7297.5|2
1613551230000|2021-02-17 08:40:30|7312.7|7297.7|7312|7297|7312.7|7297.7|7312|7297|8
1613551240000|2021-02-17 08:40:40|7311.8|7296.8|7311.8|7296.8|7311.9|7296.9|7311.8|7296.8|3
1613551250000|2021-02-17 08:40:50|7311.9|7296.9|7311.4|7296.4|7312.4|7297.4|7311.4|7296.4|11
1613551260000|2021-02-17 08:41:00|7311.3|7296.3|7311|7296|7311.3|7296.3|7311|7296|3
1613551270000|2021-02-17 08:41:10|7311.2|7296.2|7311.8|7296.8|7311.9|7296.9|7310.8|7295.8|15
1613551280000|2021-02-17 08:41:20|7311.9|7296.9|7312.5|7297.5|7312.5|7297.5|7311.8|7296.8|4
1613551290000|2021-02-17 08:41:30|7312.4|7297.4|7313.5|7298.5|7318.3|7298.5|7312.4|7292.9|13
1613551300000|2021-02-17 08:41:40|7318.4|7293.4|7311.8|7296.8|7318.4|7297.7|7311.5|7293.4|8
1613551310000|2021-02-17 08:41:50|7311.9|7296.9|7312.4|7297.4|7312.4|7297.4|7311.9|7296.9|8
1613551320000|2021-02-17 08:42:00|7312.6|7297.6|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|2
1613551330000|2021-02-17 08:42:10|7312.7|7297.7|7312|7297|7312.7|7297.7|7312|7297|4
1613551340000|2021-02-17 08:42:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613551350000|2021-02-17 08:42:30|7311.6|7296.6|7316.6|7291.6|7316.7|7296.6|7311.6|7291.4|7
1613551360000|2021-02-17 08:42:40|7316.5|7291.5|7316.8|7291.8|7316.8|7291.8|7316.5|7291.5|2
1613551370000|2021-02-17 08:42:50|7316.7|7291.7|7316.5|7291.5|7316.7|7291.7|7316.4|7291.4|4
1613551380000|2021-02-17 08:43:00|7316.6|7291.6|7316.7|7291.7|7316.7|7291.7|7316.6|7291.6|2
1613551390000|2021-02-17 08:43:10|7316.6|7291.6|7316.7|7291.7|7316.7|7291.7|7316.5|7291.5|3
1613551410000|2021-02-17 08:43:30|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.5|7291.5|5
1613551420000|2021-02-17 08:43:40|7316.5|7291.5|7316.3|7291.3|7316.5|7291.5|7316.3|7291.3|3
1613551430000|2021-02-17 08:43:50|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1613551440000|2021-02-17 08:44:00|7316.5|7291.5|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|3
1613551450000|2021-02-17 08:44:10|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1613551460000|2021-02-17 08:44:20|7316.7|7291.7|7311.3|7296.3|7316.7|7296.3|7311.3|7291.7|2
1613551470000|2021-02-17 08:44:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613551500000|2021-02-17 08:45:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613551510000|2021-02-17 08:45:10|7311.7|7296.7|7311.1|7296.1|7311.8|7296.8|7311.1|7296.1|7
1613551520000|2021-02-17 08:45:20|7311.3|7296.3|7311.9|7296.9|7312|7297|7311.3|7296.3|5
1613551540000|2021-02-17 08:45:40|7312|7297|7311.6|7296.6|7312|7297|7311.6|7296.6|2
1613551550000|2021-02-17 08:45:50|7312|7297|7311.6|7296.6|7312|7297|7311.6|7296.6|4
1613551560000|2021-02-17 08:46:00|7311.2|7296.2|7311.2|7296.2|7311.5|7296.5|7311.2|7296.2|4
1613551570000|2021-02-17 08:46:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1613551580000|2021-02-17 08:46:20|7311.2|7296.2|7311|7296|7311.2|7296.2|7311|7296|2
1613551610000|2021-02-17 08:46:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613551620000|2021-02-17 08:47:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1613551630000|2021-02-17 08:47:10|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.1|7295.1|7
1613551640000|2021-02-17 08:47:20|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613551720000|2021-02-17 08:48:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613551740000|2021-02-17 08:49:00|7310|7295|7309.5|7294.5|7310|7295|7309.5|7294.5|3
1613551750000|2021-02-17 08:49:10|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|3
1613551760000|2021-02-17 08:49:20|7309.4|7294.4|7309.6|7294.6|7309.6|7294.6|7309.4|7294.4|2
1613551770000|2021-02-17 08:49:30|7310|7295|7310.7|7295.7|7310.7|7295.7|7310|7295|5
1613551800000|2021-02-17 08:50:00|7310.8|7295.8|7311.1|7296.1|7311.1|7296.1|7310.8|7295.8|3
1613551810000|2021-02-17 08:50:10|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.4|7295.4|4
1613551820000|2021-02-17 08:50:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613551830000|2021-02-17 08:50:30|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1613551840000|2021-02-17 08:50:40|7310.6|7295.6|7311|7296|7311|7296|7310.6|7295.6|3
1613551850000|2021-02-17 08:50:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613551860000|2021-02-17 08:51:00|7310.8|7295.8|7311|7296|7311|7296|7310.8|7295.8|3
1613551870000|2021-02-17 08:51:10|7311.8|7296.8|7311.1|7296.1|7312.1|7297.1|7311.1|7296.1|13
1613551880000|2021-02-17 08:51:20|7311.3|7296.3|7311.6|7296.6|7311.6|7296.6|7311.3|7296.3|2
1613551890000|2021-02-17 08:51:30|7316.5|7291.5|7311.8|7296.8|7316.8|7297|7311.2|7291.5|12
1613551900000|2021-02-17 08:51:40|7312|7297|7313|7298|7317.5|7298|7312|7292.3|13
1613551910000|2021-02-17 08:51:50|7312.8|7297.8|7313|7298|7313.1|7298.1|7312.5|7297.5|12
1613551920000|2021-02-17 08:52:00|7313.1|7298.1|7312.6|7297.6|7313.5|7298.5|7312.6|7297.6|9
1613551930000|2021-02-17 08:52:10|7313.2|7298.2|7313.4|7298.4|7313.4|7298.4|7313.2|7298.2|2
1613551940000|2021-02-17 08:52:20|7313.8|7298.8|7312.8|7297.8|7313.8|7298.8|7312.8|7297.8|6
1613551950000|2021-02-17 08:52:30|7312.9|7297.9|7313.4|7298.4|7313.5|7298.5|7312.9|7297.9|8
1613551970000|2021-02-17 08:52:50|7313.5|7298.5|7314.1|7299.1|7314.1|7299.1|7313.5|7298.5|7
1613551980000|2021-02-17 08:53:00|7314.2|7299.2|7314.1|7299.1|7314.3|7299.3|7313.6|7298.6|11
1613551990000|2021-02-17 08:53:10|7313.8|7298.8|7313.4|7298.4|7314.1|7299.1|7313.3|7298.3|9
1613552000000|2021-02-17 08:53:20|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1613552010000|2021-02-17 08:53:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613552020000|2021-02-17 08:53:40|7312.4|7297.4|7312.8|7297.8|7312.8|7297.8|7312.4|7297.4|3
1613552030000|2021-02-17 08:53:50|7312.6|7297.6|7313.2|7298.2|7313.3|7298.3|7312.6|7297.6|7
1613552040000|2021-02-17 08:54:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613552050000|2021-02-17 08:54:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613552060000|2021-02-17 08:54:20|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613552080000|2021-02-17 08:54:40|7313.2|7298.2|7312.8|7297.8|7313.2|7298.2|7312.8|7297.8|3
1613552090000|2021-02-17 08:54:50|7312.7|7297.7|7313.1|7298.1|7313.1|7298.1|7312.7|7297.7|4
1613552100000|2021-02-17 08:55:00|7313|7298|7313|7298|7313|7298|7313|7298|1
1613552120000|2021-02-17 08:55:20|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613552130000|2021-02-17 08:55:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613552160000|2021-02-17 08:56:00|7312.6|7297.6|7312.3|7297.3|7312.6|7297.6|7312.3|7297.3|2
1613552180000|2021-02-17 08:56:20|7312.2|7297.2|7311.5|7296.5|7312.2|7297.2|7311.5|7296.5|3
1613552200000|2021-02-17 08:56:40|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613552210000|2021-02-17 08:56:50|7311.4|7296.4|7310.8|7295.8|7311.4|7296.4|7310.8|7295.8|4
1613552230000|2021-02-17 08:57:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613552240000|2021-02-17 08:57:20|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.2|7295.2|4
1613552250000|2021-02-17 08:57:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613552260000|2021-02-17 08:57:40|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613552270000|2021-02-17 08:57:50|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613552280000|2021-02-17 08:58:00|7309.8|7294.8|7309.1|7294.1|7310|7295|7309.1|7294.1|5
1613552290000|2021-02-17 08:58:10|7309|7294|7309.7|7294.7|7309.7|7294.7|7309|7294|6
1613552320000|2021-02-17 08:58:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613552410000|2021-02-17 09:00:10|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|2
1613552420000|2021-02-17 09:00:20|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|3
1613552430000|2021-02-17 09:00:30|7310|7295|7310.4|7295.4|7310.7|7295.7|7310|7295|6
1613552440000|2021-02-17 09:00:40|7310.5|7295.5|7311.4|7296.4|7311.5|7296.5|7310.4|7295.4|9
1613552450000|2021-02-17 09:00:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613552460000|2021-02-17 09:01:00|7311.9|7296.9|7312.4|7297.4|7312.4|7297.4|7311.9|7296.9|2
1613552470000|2021-02-17 09:01:10|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.5|7296.5|4
1613552480000|2021-02-17 09:01:20|7311.8|7296.8|7312.2|7297.2|7312.2|7297.2|7311.8|7296.8|3
1613552490000|2021-02-17 09:01:30|7312.1|7297.1|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|2
1613552500000|2021-02-17 09:01:40|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613552510000|2021-02-17 09:01:50|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613552520000|2021-02-17 09:02:00|7311.8|7296.8|7311.9|7296.9|7312|7297|7311.8|7296.8|4
1613552530000|2021-02-17 09:02:10|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.7|7296.7|4
1613552540000|2021-02-17 09:02:20|7312|7297|7311.5|7296.5|7316.9|7297|7311.5|7291.7|4
1613552550000|2021-02-17 09:02:30|7311.3|7296.3|7311.8|7296.8|7311.8|7296.8|7311.3|7296.3|5
1613552670000|2021-02-17 09:04:30|7312|7297|7311.8|7296.8|7312.3|7297.3|7311.8|7296.8|4
1613552690000|2021-02-17 09:04:50|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|4
1613552700000|2021-02-17 09:05:00|7311.3|7296.3|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|4
1613552710000|2021-02-17 09:05:10|7311.2|7296.2|7311.9|7296.9|7312|7297|7311.2|7296.2|4
1613552720000|2021-02-17 09:05:20|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|2
1613552730000|2021-02-17 09:05:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1613552820000|2021-02-17 09:07:00|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312.1|7297.1|2
1613552840000|2021-02-17 09:07:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613552860000|2021-02-17 09:07:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1613552870000|2021-02-17 09:07:50|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312.1|7297.1|3
1613552920000|2021-02-17 09:08:40|7312|7297|7311.7|7296.7|7312|7297|7311.7|7296.7|2
1613552940000|2021-02-17 09:09:00|7311.3|7296.3|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|2
1613552950000|2021-02-17 09:09:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1613552970000|2021-02-17 09:09:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613552990000|2021-02-17 09:09:50|7311|7296|7310.8|7295.8|7311|7296|7310.8|7295.8|2
1613553000000|2021-02-17 09:10:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1613553040000|2021-02-17 09:10:40|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|2
1613553050000|2021-02-17 09:10:50|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613553060000|2021-02-17 09:11:00|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|5
1613553070000|2021-02-17 09:11:10|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1613553080000|2021-02-17 09:11:20|7310.8|7295.8|7311|7296|7311|7296|7310.8|7295.8|2
1613553090000|2021-02-17 09:11:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613553100000|2021-02-17 09:11:40|7311|7296|7310.7|7295.7|7311|7296|7310.7|7295.7|6
1613553140000|2021-02-17 09:12:20|7310.8|7295.8|7311|7296|7311|7296|7310.8|7295.8|2
1613553170000|2021-02-17 09:12:50|7310.9|7295.9|7311|7296|7311.1|7296.1|7310.9|7295.9|3
1613553180000|2021-02-17 09:13:00|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1613553200000|2021-02-17 09:13:20|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|2
1613553210000|2021-02-17 09:13:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613553230000|2021-02-17 09:13:50|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|4
1613553240000|2021-02-17 09:14:00|7310.5|7295.5|7309|7294|7310.5|7295.5|7309|7294|9
1613553250000|2021-02-17 09:14:10|7308.8|7293.8|7307.7|7292.7|7308.8|7293.8|7307.7|7292.7|5
1613553260000|2021-02-17 09:14:20|7307.6|7292.6|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|2
1613553280000|2021-02-17 09:14:40|7307.1|7292.1|7307.5|7292.5|7307.9|7292.9|7307.1|7292.1|7
1613553290000|2021-02-17 09:14:50|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613553300000|2021-02-17 09:15:00|7307.5|7292.5|7308.5|7293.5|7308.5|7293.5|7307.5|7292.5|5
1613553310000|2021-02-17 09:15:10|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1613553320000|2021-02-17 09:15:20|7309.1|7294.1|7309.2|7294.2|7309.3|7294.3|7309.1|7294.1|4
1613553330000|2021-02-17 09:15:30|7309.4|7294.4|7309.2|7294.2|7309.4|7294.4|7309.2|7294.2|2
1613553340000|2021-02-17 09:15:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1613553360000|2021-02-17 09:16:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613553370000|2021-02-17 09:16:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1613553380000|2021-02-17 09:16:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613553400000|2021-02-17 09:16:40|7314.3|7289.3|7314.5|7289.5|7314.5|7289.5|7314.3|7289.3|2
1613553410000|2021-02-17 09:16:50|7309.7|7294.7|7309.9|7294.9|7310|7295|7309.7|7294.7|4
1613553420000|2021-02-17 09:17:00|7309.5|7294.5|7309|7294|7309.5|7294.5|7309|7294|3
1613553430000|2021-02-17 09:17:10|7309.2|7294.2|7310.1|7295.1|7310.1|7295.1|7309.1|7294.1|4
1613553440000|2021-02-17 09:17:20|7309.9|7294.9|7310.3|7295.3|7310.4|7295.4|7309.9|7294.9|4
1613553450000|2021-02-17 09:17:30|7310.1|7295.1|7309.7|7294.7|7310.2|7295.2|7309.7|7294.7|5
1613553460000|2021-02-17 09:17:40|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1613553470000|2021-02-17 09:17:50|7309.8|7294.8|7309.6|7294.6|7309.9|7294.9|7309.6|7294.6|3
1613553480000|2021-02-17 09:18:00|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|4
1613553500000|2021-02-17 09:18:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613553510000|2021-02-17 09:18:30|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.4|7294.4|3
1613553520000|2021-02-17 09:18:40|7309.2|7294.2|7308.6|7293.6|7309.2|7294.2|7308.6|7293.6|5
1613553540000|2021-02-17 09:19:00|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1613553560000|2021-02-17 09:19:20|7308.9|7293.9|7308.6|7293.6|7308.9|7293.9|7308.6|7293.6|4
1613553570000|2021-02-17 09:19:30|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|4
1613553590000|2021-02-17 09:19:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613553600000|2021-02-17 09:20:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613553630000|2021-02-17 09:20:30|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1613553640000|2021-02-17 09:20:40|7308.6|7293.6|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|2
1613553650000|2021-02-17 09:20:50|7308.5|7293.5|7308.7|7293.7|7308.7|7293.7|7308.5|7293.5|3
1613553670000|2021-02-17 09:21:10|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1613553740000|2021-02-17 09:22:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613553750000|2021-02-17 09:22:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1613553780000|2021-02-17 09:23:00|7309.3|7294.3|7310.4|7295.4|7310.4|7295.4|7309.3|7294.3|5
1613553790000|2021-02-17 09:23:10|7310.3|7295.3|7311|7296|7311|7296|7310.3|7295.3|4
1613553800000|2021-02-17 09:23:20|7311.3|7296.3|7310.9|7295.9|7311.3|7296.3|7310.9|7295.9|4
1613553810000|2021-02-17 09:23:30|7310.8|7295.8|7311.2|7296.2|7311.2|7296.2|7310.8|7295.8|3
1613553830000|2021-02-17 09:23:50|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613553840000|2021-02-17 09:24:00|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613553850000|2021-02-17 09:24:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613553860000|2021-02-17 09:24:20|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1613553870000|2021-02-17 09:24:30|7311.1|7296.1|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|3
1613553890000|2021-02-17 09:24:50|7311.2|7296.2|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|4
1613553900000|2021-02-17 09:25:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1613553940000|2021-02-17 09:25:40|7310.9|7295.9|7309.7|7294.7|7310.9|7295.9|7309.6|7294.6|8
1613553950000|2021-02-17 09:25:50|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.6|7294.6|5
1613553960000|2021-02-17 09:26:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613553980000|2021-02-17 09:26:20|7309.7|7294.7|7309.9|7294.9|7309.9|7294.9|7309.7|7294.7|2
1613554000000|2021-02-17 09:26:40|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|2
1613554030000|2021-02-17 09:27:10|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613554110000|2021-02-17 09:28:30|7310|7295|7310.7|7295.7|7310.7|7295.7|7310|7295|4
1613554120000|2021-02-17 09:28:40|7310.5|7295.5|7310.7|7295.7|7311.2|7296.2|7310.5|7295.5|6
1613554130000|2021-02-17 09:28:50|7310.4|7295.4|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|2
1613554140000|2021-02-17 09:29:00|7310.5|7295.5|7309.6|7294.6|7310.6|7295.6|7309.6|7294.6|7
1613554150000|2021-02-17 09:29:10|7309.7|7294.7|7310.1|7295.1|7310.2|7295.2|7309.7|7294.7|5
1613554160000|2021-02-17 09:29:20|7310.3|7295.3|7310.7|7295.7|7310.7|7295.7|7310.3|7295.3|3
1613554170000|2021-02-17 09:29:30|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|2
1613554180000|2021-02-17 09:29:40|7311|7296|7311.1|7296.1|7311.2|7296.2|7310.9|7295.9|8
1613554190000|2021-02-17 09:29:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613554200000|2021-02-17 09:30:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1613554210000|2021-02-17 09:30:10|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311|7296|3
1613554220000|2021-02-17 09:30:20|7311|7296|7310.9|7295.9|7311.1|7296.1|7310.9|7295.9|4
1613554230000|2021-02-17 09:30:30|7311|7296|7311.2|7296.2|7311.2|7296.2|7311|7296|2
1613554250000|2021-02-17 09:30:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613554260000|2021-02-17 09:31:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613554270000|2021-02-17 09:31:10|7311.5|7296.5|7310.9|7295.9|7311.6|7296.6|7310.9|7295.9|6
1613554280000|2021-02-17 09:31:20|7311.1|7296.1|7311.6|7296.6|7311.6|7296.6|7311.1|7296.1|4
1613554300000|2021-02-17 09:31:40|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1613554430000|2021-02-17 09:33:50|7311.7|7296.7|7312.4|7297.4|7312.6|7297.6|7311.7|7296.7|5
1613554440000|2021-02-17 09:34:00|7312.5|7297.5|7312.3|7297.3|7312.5|7297.5|7312.3|7297.3|5
1613554450000|2021-02-17 09:34:10|7311.8|7296.8|7311.8|7296.8|7311.9|7296.9|7311.7|7296.7|5
1613554460000|2021-02-17 09:34:20|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312.1|7297.1|2
1613554470000|2021-02-17 09:34:30|7312.2|7297.2|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|4
1613554480000|2021-02-17 09:34:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613554490000|2021-02-17 09:34:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613554510000|2021-02-17 09:35:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613554520000|2021-02-17 09:35:20|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613554530000|2021-02-17 09:35:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613554550000|2021-02-17 09:35:50|7311.7|7296.7|7312.2|7297.2|7312.2|7297.2|7311.7|7296.7|3
1613554610000|2021-02-17 09:36:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613554620000|2021-02-17 09:37:00|7312.4|7297.4|7312.9|7297.9|7312.9|7297.9|7312.4|7297.4|5
1613554660000|2021-02-17 09:37:40|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613554670000|2021-02-17 09:37:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1613554680000|2021-02-17 09:38:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613554700000|2021-02-17 09:38:20|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613554710000|2021-02-17 09:38:30|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1613554720000|2021-02-17 09:38:40|7312.5|7297.5|7312.4|7297.4|7312.7|7297.7|7312.4|7297.4|4
1613554760000|2021-02-17 09:39:20|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|2
1613554790000|2021-02-17 09:39:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|3
1613554820000|2021-02-17 09:40:20|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613554830000|2021-02-17 09:40:30|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1613554840000|2021-02-17 09:40:40|7313|7298|7313.8|7298.8|7313.8|7298.8|7313|7298|7
1613554860000|2021-02-17 09:41:00|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1613554870000|2021-02-17 09:41:10|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|2
1613554880000|2021-02-17 09:41:20|7314.7|7299.7|7314.7|7299.7|7314.9|7299.9|7314.7|7299.7|5
1613554890000|2021-02-17 09:41:30|7314.8|7299.8|7314.3|7299.3|7314.8|7299.8|7314.3|7299.3|8
1613554900000|2021-02-17 09:41:40|7314.6|7299.6|7314.3|7299.3|7314.6|7299.6|7314.3|7299.3|7
1613554930000|2021-02-17 09:42:10|7313.8|7298.8|7313.3|7298.3|7313.9|7298.9|7313.1|7298.1|5
1613554940000|2021-02-17 09:42:20|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7312.9|7297.9|5
1613554950000|2021-02-17 09:42:30|7313.3|7298.3|7313.6|7298.6|7313.6|7298.6|7313.3|7298.3|7
1613554960000|2021-02-17 09:42:40|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1613554980000|2021-02-17 09:43:00|7313.7|7298.7|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|3
1613554990000|2021-02-17 09:43:10|7313.8|7298.8|7313.4|7298.4|7314.1|7299.1|7313.4|7298.4|4
1613555000000|2021-02-17 09:43:20|7313.5|7298.5|7314|7299|7314|7299|7313.5|7298.5|6
1613555010000|2021-02-17 09:43:30|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.6|7298.6|3
1613555030000|2021-02-17 09:43:50|7313.6|7298.6|7313.3|7298.3|7313.6|7298.6|7313.1|7298.1|7
1613555110000|2021-02-17 09:45:10|7312.8|7297.8|7312.7|7297.7|7312.9|7297.9|7312.7|7297.7|3
1613555120000|2021-02-17 09:45:20|7313.2|7298.2|7313|7298|7313.2|7298.2|7313|7298|3
1613555130000|2021-02-17 09:45:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613555140000|2021-02-17 09:45:40|7312.7|7297.7|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|3
1613555160000|2021-02-17 09:46:00|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1613555170000|2021-02-17 09:46:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613555180000|2021-02-17 09:46:20|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613555190000|2021-02-17 09:46:30|7313.2|7298.2|7313.4|7298.4|7313.5|7298.5|7313.2|7298.2|4
1613555200000|2021-02-17 09:46:40|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613555210000|2021-02-17 09:46:50|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613555260000|2021-02-17 09:47:40|7313.5|7298.5|7313.3|7298.3|7313.5|7298.5|7313.3|7298.3|2
1613555340000|2021-02-17 09:49:00|7312.9|7297.9|7312.9|7297.9|7313|7298|7312.7|7297.7|5
1613555350000|2021-02-17 09:49:10|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1613555360000|2021-02-17 09:49:20|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613555370000|2021-02-17 09:49:30|7312.7|7297.7|7312.4|7297.4|7312.7|7297.7|7312.4|7297.4|2
1613555390000|2021-02-17 09:49:50|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1613555400000|2021-02-17 09:50:00|7312.9|7297.9|7312.8|7297.8|7313.1|7298.1|7312.8|7297.8|4
1613555410000|2021-02-17 09:50:10|7312.9|7297.9|7313|7298|7313|7298|7312.8|7297.8|5
1613555420000|2021-02-17 09:50:20|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1613555430000|2021-02-17 09:50:30|7313.2|7298.2|7312.9|7297.9|7313.2|7298.2|7312.8|7297.8|6
1613555450000|2021-02-17 09:50:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1613555460000|2021-02-17 09:51:00|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613555500000|2021-02-17 09:51:40|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613555510000|2021-02-17 09:51:50|7311.9|7296.9|7311.9|7296.9|7312|7297|7311.7|7296.7|6
1613555520000|2021-02-17 09:52:00|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1613555530000|2021-02-17 09:52:10|7312.1|7297.1|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|3
1613555540000|2021-02-17 09:52:20|7311.7|7296.7|7311.9|7296.9|7311.9|7296.9|7311.7|7296.7|5
1613555550000|2021-02-17 09:52:30|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|2
1613555560000|2021-02-17 09:52:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1613555570000|2021-02-17 09:52:50|7311.8|7296.8|7311.4|7296.4|7311.8|7296.8|7311.3|7296.3|7
1613555580000|2021-02-17 09:53:00|7311.2|7296.2|7310.6|7295.6|7311.2|7296.2|7310.4|7295.4|5
1613555590000|2021-02-17 09:53:10|7310.5|7295.5|7315.4|7290.4|7315.4|7295.5|7310.5|7290.4|2
1613555600000|2021-02-17 09:53:20|7315.5|7290.5|7315.3|7290.3|7315.5|7290.5|7315.3|7290.3|2
1613555640000|2021-02-17 09:54:00|7315.4|7290.4|7310.7|7295.7|7315.4|7295.7|7310.7|7290.4|2
1613555650000|2021-02-17 09:54:10|7310.8|7295.8|7310.3|7295.3|7310.8|7295.8|7310.3|7295.3|5
1613555730000|2021-02-17 09:55:30|7309.9|7294.9|7309.9|7294.9|7310|7295|7309.9|7294.9|3
1613555750000|2021-02-17 09:55:50|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1613555760000|2021-02-17 09:56:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1613555770000|2021-02-17 09:56:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613555790000|2021-02-17 09:56:30|7310.4|7295.4|7310.7|7295.7|7310.7|7295.7|7310.4|7295.4|2
1613555800000|2021-02-17 09:56:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613555840000|2021-02-17 09:57:20|7310.5|7295.5|7310.3|7295.3|7310.5|7295.5|7310.3|7295.3|3
1613555870000|2021-02-17 09:57:50|7310.1|7295.1|7309.9|7294.9|7310.1|7295.1|7309.9|7294.9|4
1613555880000|2021-02-17 09:58:00|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1613555890000|2021-02-17 09:58:10|7310.1|7295.1|7309|7294|7310.4|7295.4|7309|7294|5
1613555900000|2021-02-17 09:58:20|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1613555910000|2021-02-17 09:58:30|7309.1|7294.1|7310.3|7295.3|7310.3|7295.3|7309.1|7294.1|6
1613555920000|2021-02-17 09:58:40|7310.2|7295.2|7314.7|7289.7|7314.8|7295.2|7310|7289.7|4
1613555940000|2021-02-17 09:59:00|7314.8|7289.8|7310.6|7295.6|7314.8|7295.9|7310|7289.6|8
1613555960000|2021-02-17 09:59:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613555980000|2021-02-17 09:59:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1613555990000|2021-02-17 09:59:50|7311.2|7296.2|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|8
1613556000000|2021-02-17 10:00:00|7311.6|7296.6|7311.7|7296.7|7311.7|7296.7|7311.6|7296.6|2
1613556020000|2021-02-17 10:00:20|7311.8|7296.8|7312.3|7297.3|7312.3|7297.3|7311.8|7296.8|3
1613556030000|2021-02-17 10:00:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613556040000|2021-02-17 10:00:40|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|4
1613556050000|2021-02-17 10:00:50|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|3
1613556060000|2021-02-17 10:01:00|7312.8|7297.8|7312.4|7297.4|7312.8|7297.8|7312.4|7297.4|3
1613556070000|2021-02-17 10:01:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613556150000|2021-02-17 10:02:30|7312.4|7297.4|7312.3|7297.3|7312.4|7297.4|7312.3|7297.3|2
1613556210000|2021-02-17 10:03:30|7312.4|7297.4|7313.9|7298.9|7313.9|7298.9|7312.4|7297.4|6
1613556220000|2021-02-17 10:03:40|7314|7299|7312.8|7297.8|7314.3|7299.3|7312.7|7297.7|8
1613556230000|2021-02-17 10:03:50|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613556260000|2021-02-17 10:04:20|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613556270000|2021-02-17 10:04:30|7313|7298|7312.9|7297.9|7313.3|7298.3|7312.9|7297.9|6
1613556280000|2021-02-17 10:04:40|7313.3|7298.3|7312.9|7297.9|7313.3|7298.3|7312.9|7297.9|3
1613556300000|2021-02-17 10:05:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613556310000|2021-02-17 10:05:10|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1613556330000|2021-02-17 10:05:30|7313|7298|7313|7298|7313|7298|7313|7298|1
1613556350000|2021-02-17 10:05:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1613556360000|2021-02-17 10:06:00|7312.9|7297.9|7312.8|7297.8|7312.9|7297.9|7312.8|7297.8|2
1613556370000|2021-02-17 10:06:10|7312.9|7297.9|7313.4|7298.4|7313.4|7298.4|7312.9|7297.9|3
1613556380000|2021-02-17 10:06:20|7313.3|7298.3|7313|7298|7313.3|7298.3|7313|7298|5
1613556390000|2021-02-17 10:06:30|7313.8|7298.8|7313.8|7298.8|7314.1|7299.1|7313.8|7298.8|3
1613556410000|2021-02-17 10:06:50|7313.9|7298.9|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|3
1613556420000|2021-02-17 10:07:00|7313.8|7298.8|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|3
1613556490000|2021-02-17 10:08:10|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|4
1613556520000|2021-02-17 10:08:40|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|2
1613556570000|2021-02-17 10:09:30|7313|7298|7312.8|7297.8|7313.1|7298.1|7312.8|7297.8|4
1613556580000|2021-02-17 10:09:40|7313|7298|7313.3|7298.3|7313.3|7298.3|7313|7298|2
1613556650000|2021-02-17 10:10:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613556680000|2021-02-17 10:11:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613556710000|2021-02-17 10:11:50|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1613556730000|2021-02-17 10:12:10|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1613556780000|2021-02-17 10:13:00|7314.7|7299.7|7315.5|7300.5|7315.6|7300.6|7314.7|7299.7|7
1613556790000|2021-02-17 10:13:10|7315.6|7300.6|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|5
1613556800000|2021-02-17 10:13:20|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1613556810000|2021-02-17 10:13:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613556820000|2021-02-17 10:13:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613556830000|2021-02-17 10:13:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613556840000|2021-02-17 10:14:00|7315|7300|7314.7|7299.7|7315|7300|7314.7|7299.7|2
1613556900000|2021-02-17 10:15:00|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1613556960000|2021-02-17 10:16:00|7314.3|7299.3|7313.8|7298.8|7314.3|7299.3|7313.8|7298.8|2
1613556970000|2021-02-17 10:16:10|7313.9|7298.9|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|2
1613556980000|2021-02-17 10:16:20|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613557070000|2021-02-17 10:17:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613557090000|2021-02-17 10:18:10|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1613557120000|2021-02-17 10:18:40|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613557140000|2021-02-17 10:19:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613557150000|2021-02-17 10:19:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613557170000|2021-02-17 10:19:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613557280000|2021-02-17 10:21:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613557290000|2021-02-17 10:21:30|7314.7|7299.7|7314.5|7299.5|7314.7|7299.7|7314.3|7299.3|4
1613557310000|2021-02-17 10:21:50|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1613557350000|2021-02-17 10:22:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7313.8|7298.8|3
1613557360000|2021-02-17 10:22:40|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613557370000|2021-02-17 10:22:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613557380000|2021-02-17 10:23:00|7314|7299|7313.9|7298.9|7314.3|7299.3|7313.9|7298.9|6
1613557390000|2021-02-17 10:23:10|7313.7|7298.7|7312.9|7297.9|7314|7299|7312.9|7297.9|7
1613557400000|2021-02-17 10:23:20|7313|7298|7312.3|7297.3|7313.3|7298.3|7312.3|7297.3|12
1613557410000|2021-02-17 10:23:30|7311.9|7296.9|7311.8|7296.8|7312.1|7297.1|7311.7|7296.7|7
1613557420000|2021-02-17 10:23:40|7311.9|7296.9|7312.5|7297.5|7312.5|7297.5|7311.9|7296.9|6
1613557430000|2021-02-17 10:23:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613557440000|2021-02-17 10:24:00|7312.4|7297.4|7313|7298|7313|7298|7312.4|7297.4|3
1613557450000|2021-02-17 10:24:10|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613557460000|2021-02-17 10:24:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613557470000|2021-02-17 10:24:30|7317.5|7292.5|7312.4|7297.4|7317.5|7297.7|7312.3|7292.5|8
1613557480000|2021-02-17 10:24:40|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|2
1613557500000|2021-02-17 10:25:00|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1613557530000|2021-02-17 10:25:30|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613557560000|2021-02-17 10:26:00|7312.7|7297.7|7312.9|7297.9|7313|7298|7312.7|7297.7|6
1613557580000|2021-02-17 10:26:20|7313|7298|7312.9|7297.9|7313.3|7298.3|7312.9|7297.9|4
1613557590000|2021-02-17 10:26:30|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.6|7297.6|2
1613557600000|2021-02-17 10:26:40|7312.7|7297.7|7311.7|7296.7|7312.7|7297.7|7311.7|7296.7|6
1613557610000|2021-02-17 10:26:50|7311.6|7296.6|7311.7|7296.7|7311.9|7296.9|7311.6|7296.6|6
1613557620000|2021-02-17 10:27:00|7311.6|7296.6|7311.8|7296.8|7311.9|7296.9|7311.6|7296.6|5
1613557630000|2021-02-17 10:27:10|7311.7|7296.7|7311.7|7296.7|7311.9|7296.9|7311.7|7296.7|3
1613557640000|2021-02-17 10:27:20|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|3
1613557650000|2021-02-17 10:27:30|7311.5|7296.5|7311.8|7296.8|7311.8|7296.8|7311.5|7296.5|5
1613557660000|2021-02-17 10:27:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613557670000|2021-02-17 10:27:50|7312.2|7297.2|7312.5|7297.5|7312.8|7297.8|7312.2|7297.2|9
1613557690000|2021-02-17 10:28:10|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|2
1613557700000|2021-02-17 10:28:20|7312.5|7297.5|7312.8|7297.8|7312.8|7297.8|7312.5|7297.5|2
1613557720000|2021-02-17 10:28:40|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1613557740000|2021-02-17 10:29:00|7312.4|7297.4|7312.2|7297.2|7312.4|7297.4|7312.2|7297.2|2
1613557750000|2021-02-17 10:29:10|7311.7|7296.7|7312|7297|7312|7297|7311.7|7296.7|3
1613557760000|2021-02-17 10:29:20|7312.2|7297.2|7312.2|7297.2|7312.3|7297.3|7311.9|7296.9|6
1613557770000|2021-02-17 10:29:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613557780000|2021-02-17 10:29:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613557790000|2021-02-17 10:29:50|7311.9|7296.9|7312|7297|7312.2|7297.2|7311.7|7296.7|9
1613557800000|2021-02-17 10:30:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613557810000|2021-02-17 10:30:10|7312|7297|7312|7297|7312|7297|7311.9|7296.9|3
1613557820000|2021-02-17 10:30:20|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613557860000|2021-02-17 10:31:00|7311.6|7296.6|7311.7|7296.7|7312.1|7297.1|7311.5|7296.5|11
1613557870000|2021-02-17 10:31:10|7311.6|7296.6|7311.1|7296.1|7311.6|7296.6|7310.6|7295.6|7
1613557880000|2021-02-17 10:31:20|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311|7296|5
1613557890000|2021-02-17 10:31:30|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1613557900000|2021-02-17 10:31:40|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1613557910000|2021-02-17 10:31:50|7311|7296|7310.9|7295.9|7311.2|7296.2|7310.8|7295.8|6
1613557920000|2021-02-17 10:32:00|7310.8|7295.8|7310.6|7295.6|7310.9|7295.9|7310.4|7295.4|6
1613557940000|2021-02-17 10:32:20|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|2
1613557950000|2021-02-17 10:32:30|7311.1|7296.1|7310.7|7295.7|7311.1|7296.1|7310.7|7295.7|3
1613557960000|2021-02-17 10:32:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.4|7295.4|5
1613557970000|2021-02-17 10:32:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613558020000|2021-02-17 10:33:40|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1613558090000|2021-02-17 10:34:50|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|3
1613558100000|2021-02-17 10:35:00|7311|7296|7312.1|7297.1|7312.1|7297.1|7311|7296|5
1613558110000|2021-02-17 10:35:10|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613558130000|2021-02-17 10:35:30|7311.8|7296.8|7310.7|7295.7|7311.8|7296.8|7310.7|7295.7|10
1613558140000|2021-02-17 10:35:40|7310.9|7295.9|7310.9|7295.9|7311.2|7296.2|7310.7|7295.7|8
1613558150000|2021-02-17 10:35:50|7310.8|7295.8|7311.2|7296.2|7311.4|7296.4|7310.8|7295.8|7
1613558160000|2021-02-17 10:36:00|7311|7296|7315|7290|7315.3|7296|7310.1|7290|12
1613558170000|2021-02-17 10:36:10|7315.2|7290.2|7309|7294|7315.2|7294.6|7309|7289.9|6
1613558180000|2021-02-17 10:36:20|7309.2|7294.2|7315.1|7290.1|7315.1|7294.8|7309.2|7290.1|6
1613558190000|2021-02-17 10:36:30|7315.2|7290.2|7315.2|7290.2|7315.5|7290.5|7315.1|7290.1|10
1613558200000|2021-02-17 10:36:40|7315.3|7290.3|7315.2|7290.2|7315.3|7290.3|7315.2|7290.2|2
1613558210000|2021-02-17 10:36:50|7315.5|7290.5|7315.4|7290.4|7315.5|7290.5|7315.4|7290.4|2
1613558230000|2021-02-17 10:37:10|7315.3|7290.3|7315.3|7290.3|7315.4|7290.4|7315.3|7290.3|3
1613558240000|2021-02-17 10:37:20|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1613558250000|2021-02-17 10:37:30|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1613558290000|2021-02-17 10:38:10|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1613558300000|2021-02-17 10:38:20|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1613558330000|2021-02-17 10:38:50|7315.4|7290.4|7310.9|7295.9|7315.6|7296|7310.8|7290.4|7
1613558340000|2021-02-17 10:39:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613558350000|2021-02-17 10:39:10|7311|7296|7311.2|7296.2|7311.2|7296.2|7311|7296|2
1613558370000|2021-02-17 10:39:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1613558380000|2021-02-17 10:39:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613558400000|2021-02-17 10:40:00|7310.8|7295.8|7311.2|7296.2|7311.2|7296.2|7310.8|7295.8|3
1613558410000|2021-02-17 10:40:10|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1613558430000|2021-02-17 10:40:30|7311.2|7296.2|7310.9|7295.9|7311.2|7296.2|7310.9|7295.9|2
1613558440000|2021-02-17 10:40:40|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.5|7295.5|4
1613558450000|2021-02-17 10:40:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613558460000|2021-02-17 10:41:00|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1613558470000|2021-02-17 10:41:10|7311|7296|7311|7296|7311.2|7296.2|7310.9|7295.9|12
1613558480000|2021-02-17 10:41:20|7310.9|7295.9|7310.6|7295.6|7310.9|7295.9|7310.6|7295.6|3
1613558490000|2021-02-17 10:41:30|7310.5|7295.5|7310.6|7295.6|7310.7|7295.7|7310.5|7295.5|5
1613558500000|2021-02-17 10:41:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613558510000|2021-02-17 10:41:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613558520000|2021-02-17 10:42:00|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|7
1613558530000|2021-02-17 10:42:10|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|6
1613558550000|2021-02-17 10:42:30|7310.7|7295.7|7311.2|7296.2|7311.2|7296.2|7310.7|7295.7|4
1613558570000|2021-02-17 10:42:50|7311.3|7296.3|7311.6|7296.6|7311.6|7296.6|7311.3|7296.3|3
1613558640000|2021-02-17 10:44:00|7311.5|7296.5|7310.9|7295.9|7311.6|7296.6|7310.8|7295.8|8
1613558680000|2021-02-17 10:44:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|3
1613558690000|2021-02-17 10:44:50|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.5|7295.5|6
1613558700000|2021-02-17 10:45:00|7310.4|7295.4|7310|7295|7310.6|7295.6|7310|7295|6
1613558710000|2021-02-17 10:45:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613558720000|2021-02-17 10:45:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.6|7294.6|5
1613558730000|2021-02-17 10:45:30|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613558740000|2021-02-17 10:45:40|7309.6|7294.6|7314.6|7289.6|7314.6|7294.7|7309.5|7289.5|9
1613558750000|2021-02-17 10:45:50|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1613558760000|2021-02-17 10:46:00|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1613558770000|2021-02-17 10:46:10|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1613558780000|2021-02-17 10:46:20|7314.6|7289.6|7314.5|7289.5|7314.6|7289.6|7314.5|7289.5|4
1613558800000|2021-02-17 10:46:40|7314.6|7289.6|7314.5|7289.5|7314.7|7289.7|7314.5|7289.5|5
1613558810000|2021-02-17 10:46:50|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1613558820000|2021-02-17 10:47:00|7314.7|7289.7|7314.8|7289.8|7314.8|7289.8|7314.7|7289.7|2
1613558830000|2021-02-17 10:47:10|7314.9|7289.9|7314.8|7289.8|7314.9|7289.9|7314.8|7289.8|4
1613558840000|2021-02-17 10:47:20|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|1
1613558850000|2021-02-17 10:47:30|7315|7290|7310.2|7295.2|7315|7295.2|7310.1|7290|3
1613558880000|2021-02-17 10:48:00|7310.1|7295.1|7309.6|7294.6|7310.1|7295.1|7309.6|7294.6|2
1613558920000|2021-02-17 10:48:40|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|3
1613558960000|2021-02-17 10:49:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613559100000|2021-02-17 10:51:40|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613559110000|2021-02-17 10:51:50|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613559130000|2021-02-17 10:52:10|7314.9|7289.9|7315|7290|7315.1|7295.2|7310.1|7289.9|5
1613559140000|2021-02-17 10:52:20|7314.9|7289.9|7311.2|7296.2|7314.9|7296.2|7310.5|7289.9|6
1613559170000|2021-02-17 10:52:50|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1613559180000|2021-02-17 10:53:00|7310.6|7295.6|7309.6|7294.6|7310.8|7295.8|7309.6|7294.6|9
1613559190000|2021-02-17 10:53:10|7309.7|7294.7|7310|7295|7310|7295|7309.7|7294.7|2
1613559210000|2021-02-17 10:53:30|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|1
1613559280000|2021-02-17 10:54:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613559300000|2021-02-17 10:55:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613559310000|2021-02-17 10:55:10|7314.9|7289.9|7314.9|7289.9|7315|7290|7314.9|7289.9|3
1613559330000|2021-02-17 10:55:30|7309.5|7294.5|7309.5|7294.5|7314.9|7294.5|7309.5|7289.9|3
1613559340000|2021-02-17 10:55:40|7309.6|7294.6|7309.4|7294.4|7309.7|7294.7|7309.4|7294.4|7
1613559370000|2021-02-17 10:56:10|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613559390000|2021-02-17 10:56:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613559400000|2021-02-17 10:56:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613559410000|2021-02-17 10:56:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613559420000|2021-02-17 10:57:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613559470000|2021-02-17 10:57:50|7308.9|7293.9|7308.7|7293.7|7308.9|7293.9|7308.7|7293.7|2
1613559530000|2021-02-17 10:58:50|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1613559540000|2021-02-17 10:59:00|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1613559560000|2021-02-17 10:59:20|7308.5|7293.5|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|3
1613559570000|2021-02-17 10:59:30|7308.7|7293.7|7308.6|7293.6|7308.8|7293.8|7308.5|7293.5|5
1613559580000|2021-02-17 10:59:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.2|7293.2|4
1613559590000|2021-02-17 10:59:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613559600000|2021-02-17 11:00:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613559610000|2021-02-17 11:00:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613559710000|2021-02-17 11:01:50|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|3
1613559720000|2021-02-17 11:02:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613559940000|2021-02-17 11:05:40|7309|7294|7309.6|7294.6|7309.8|7294.8|7309|7294|5
1613559950000|2021-02-17 11:05:50|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1613559960000|2021-02-17 11:06:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613559970000|2021-02-17 11:06:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|3
1613559980000|2021-02-17 11:06:20|7309.7|7294.7|7309.9|7294.9|7309.9|7294.9|7309.7|7294.7|2
1613559990000|2021-02-17 11:06:30|7309.7|7294.7|7309.8|7294.8|7309.9|7294.9|7309.7|7294.7|3
1613560000000|2021-02-17 11:06:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613560080000|2021-02-17 11:08:00|7310.1|7295.1|7310.7|7295.7|7310.7|7295.7|7310.1|7295.1|3
1613560100000|2021-02-17 11:08:20|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1613560120000|2021-02-17 11:08:40|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1613560210000|2021-02-17 11:10:10|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|4
1613560220000|2021-02-17 11:10:20|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1613560230000|2021-02-17 11:10:30|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613560250000|2021-02-17 11:10:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311|7296|3
1613560260000|2021-02-17 11:11:00|7311|7296|7311|7296|7311|7296|7310.9|7295.9|3
1613560290000|2021-02-17 11:11:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613560450000|2021-02-17 11:14:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1613560470000|2021-02-17 11:14:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1613560490000|2021-02-17 11:14:50|7311.3|7296.3|7311|7296|7311.3|7296.3|7311|7296|3
1613560500000|2021-02-17 11:15:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613560510000|2021-02-17 11:15:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613560520000|2021-02-17 11:15:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613560540000|2021-02-17 11:15:40|7310.7|7295.7|7311|7296|7311|7296|7310.7|7295.7|2
1613560600000|2021-02-17 11:16:40|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1613560610000|2021-02-17 11:16:50|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1613560620000|2021-02-17 11:17:00|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|2
1613560630000|2021-02-17 11:17:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613560640000|2021-02-17 11:17:20|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1613560680000|2021-02-17 11:18:00|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1613560710000|2021-02-17 11:18:30|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1613560720000|2021-02-17 11:18:40|7311.3|7296.3|7311.1|7296.1|7311.3|7296.3|7311|7296|4
1613560740000|2021-02-17 11:19:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613560770000|2021-02-17 11:19:30|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613560780000|2021-02-17 11:19:40|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|3
1613560790000|2021-02-17 11:19:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613560800000|2021-02-17 11:20:00|7311.4|7296.4|7311.6|7296.6|7311.7|7296.7|7311.4|7296.4|3
1613560820000|2021-02-17 11:20:20|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1613560840000|2021-02-17 11:20:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613560850000|2021-02-17 11:20:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613560980000|2021-02-17 11:23:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613561010000|2021-02-17 11:23:30|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613561020000|2021-02-17 11:23:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613561030000|2021-02-17 11:23:50|7311.6|7296.6|7311.6|7296.6|7311.7|7296.7|7311.5|7296.5|5
1613561110000|2021-02-17 11:25:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613561120000|2021-02-17 11:25:20|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613561140000|2021-02-17 11:25:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613561160000|2021-02-17 11:26:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613561200000|2021-02-17 11:26:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312|7297|3
1613561230000|2021-02-17 11:27:10|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1613561240000|2021-02-17 11:27:20|7312|7297|7312.3|7297.3|7312.3|7297.3|7312|7297|5
1613561250000|2021-02-17 11:27:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1613561260000|2021-02-17 11:27:40|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1613561280000|2021-02-17 11:28:00|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1613561290000|2021-02-17 11:28:10|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1613561310000|2021-02-17 11:28:30|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1613561340000|2021-02-17 11:29:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613561350000|2021-02-17 11:29:10|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1613561360000|2021-02-17 11:29:20|7312|7297|7312|7297|7312|7297|7312|7297|1
1613561380000|2021-02-17 11:29:40|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613561390000|2021-02-17 11:29:50|7311.7|7296.7|7312.1|7297.1|7312.1|7297.1|7311.7|7296.7|3
1613561400000|2021-02-17 11:30:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613561410000|2021-02-17 11:30:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613561570000|2021-02-17 11:32:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613561580000|2021-02-17 11:33:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613561690000|2021-02-17 11:34:50|7312.4|7297.4|7312.9|7297.9|7312.9|7297.9|7312.4|7297.4|2
1613561700000|2021-02-17 11:35:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1613561720000|2021-02-17 11:35:20|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1613561830000|2021-02-17 11:37:10|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|1
1613562280000|2021-02-17 11:44:40|7318.2|7293.2|7318.4|7293.4|7318.4|7293.4|7318.2|7293.2|2
1613562380000|2021-02-17 11:46:20|7318.8|7293.8|7319.2|7294.2|7319.2|7294.2|7318.8|7293.8|2
1613562440000|2021-02-17 11:47:20|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1613562450000|2021-02-17 11:47:30|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|2
1613562630000|2021-02-17 11:50:30|7314.2|7299.2|7319|7294|7319|7299.2|7314.2|7293.9|3
1613562650000|2021-02-17 11:50:50|7319.1|7294.1|7319.3|7294.3|7319.3|7294.3|7319.1|7294.1|2
1613562800000|2021-02-17 11:53:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613562810000|2021-02-17 11:53:30|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1613562820000|2021-02-17 11:53:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613562970000|2021-02-17 11:56:10|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613562980000|2021-02-17 11:56:20|7315.2|7300.2|7315.6|7300.6|7315.6|7300.6|7315.2|7300.2|3
1613562990000|2021-02-17 11:56:30|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.2|7300.2|4
1613563020000|2021-02-17 11:57:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613563130000|2021-02-17 11:58:50|7315.7|7300.7|7315.8|7300.8|7315.9|7300.9|7315.7|7300.7|5
1613563190000|2021-02-17 11:59:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613563200000|2021-02-17 12:00:00|7315.7|7300.7|7320.4|7295.4|7320.4|7300.8|7315.6|7295.4|4
1613563210000|2021-02-17 12:00:10|7320.3|7295.3|7320.4|7295.4|7320.4|7295.4|7320.3|7295.3|2
1613563240000|2021-02-17 12:00:40|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1613563300000|2021-02-17 12:01:40|7320.6|7295.6|7320.7|7295.7|7320.7|7295.7|7320.6|7295.6|4
1613563340000|2021-02-17 12:02:20|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1613563350000|2021-02-17 12:02:30|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.8|7295.8|3
1613563360000|2021-02-17 12:02:40|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1613563400000|2021-02-17 12:03:20|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1613563440000|2021-02-17 12:04:00|7321|7296|7321|7296|7321|7296|7321|7296|1
1613563460000|2021-02-17 12:04:20|7321.1|7296.1|7321.3|7296.3|7321.3|7296.3|7321.1|7296.1|2
1613563480000|2021-02-17 12:04:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613563520000|2021-02-17 12:05:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613563530000|2021-02-17 12:05:30|7316.3|7301.3|7316.5|7301.5|7316.5|7301.5|7316.3|7301.3|2
1613563540000|2021-02-17 12:05:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613563640000|2021-02-17 12:07:20|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613563730000|2021-02-17 12:08:50|7317.4|7302.4|7317.9|7302.9|7317.9|7302.9|7317.4|7302.4|4
1613563740000|2021-02-17 12:09:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1613563750000|2021-02-17 12:09:10|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1613563760000|2021-02-17 12:09:20|7319.5|7304.5|7318.4|7303.4|7319.8|7304.8|7318.3|7303.3|11
1613563770000|2021-02-17 12:09:30|7323.3|7298.3|7323.4|7298.4|7323.4|7298.4|7323.3|7298.3|2
1613563780000|2021-02-17 12:09:40|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1613563790000|2021-02-17 12:09:50|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1613564010000|2021-02-17 12:13:30|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1613564050000|2021-02-17 12:14:10|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1613564060000|2021-02-17 12:14:20|7323.5|7298.5|7317.8|7302.8|7323.5|7302.9|7317.8|7298.5|3
1613564090000|2021-02-17 12:14:50|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613564100000|2021-02-17 12:15:00|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|2
1613564170000|2021-02-17 12:16:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1613564190000|2021-02-17 12:16:30|7317.2|7302.2|7317|7302|7317.2|7302.2|7317|7302|2
1613564200000|2021-02-17 12:16:40|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|4
1613564230000|2021-02-17 12:17:10|7316.5|7301.5|7322.1|7297.1|7322.1|7301.5|7316.5|7296.7|5
1613564280000|2021-02-17 12:18:00|7322|7297|7321.9|7296.9|7322|7297|7321.9|7296.9|2
1613564290000|2021-02-17 12:18:10|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1613564300000|2021-02-17 12:18:20|7321.6|7296.6|7321.7|7296.7|7321.7|7296.7|7321.4|7296.4|5
1613564310000|2021-02-17 12:18:30|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1613564330000|2021-02-17 12:18:50|7322|7297|7322|7297|7322|7297|7322|7297|1
1613564340000|2021-02-17 12:19:00|7321.9|7296.9|7321.6|7296.6|7321.9|7296.9|7321.4|7296.4|5
1613564350000|2021-02-17 12:19:10|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1613564360000|2021-02-17 12:19:20|7321.4|7296.4|7321.7|7296.7|7321.7|7296.7|7321.4|7296.4|4
1613564370000|2021-02-17 12:19:30|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1613564380000|2021-02-17 12:19:40|7322|7297|7322|7297|7322|7297|7322|7297|1
1613564390000|2021-02-17 12:19:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1613564400000|2021-02-17 12:20:00|7322|7297|7322.1|7297.1|7322.1|7297.1|7322|7297|2
1613564420000|2021-02-17 12:20:20|7322.2|7297.2|7322.1|7297.1|7322.2|7297.2|7322.1|7297.1|4
1613564430000|2021-02-17 12:20:30|7322|7297|7321.7|7296.7|7322|7297|7321.7|7296.7|3
1613564440000|2021-02-17 12:20:40|7321.6|7296.6|7321.7|7296.7|7321.7|7296.7|7321.6|7296.6|4
1613564450000|2021-02-17 12:20:50|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1613564510000|2021-02-17 12:21:50|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1613564520000|2021-02-17 12:22:00|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1613564530000|2021-02-17 12:22:10|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1613564710000|2021-02-17 12:25:10|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|1
1613564780000|2021-02-17 12:26:20|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|1
1613564810000|2021-02-17 12:26:50|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|1
1613564820000|2021-02-17 12:27:00|7321.4|7296.4|7321.6|7296.6|7321.6|7296.6|7321.4|7296.4|2
1613565030000|2021-02-17 12:30:30|7321.5|7296.5|7321.7|7296.7|7321.7|7296.7|7321.5|7296.5|2
1613565040000|2021-02-17 12:30:40|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1613565070000|2021-02-17 12:31:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613565080000|2021-02-17 12:31:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1613565100000|2021-02-17 12:31:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613565130000|2021-02-17 12:32:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613565140000|2021-02-17 12:32:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613565280000|2021-02-17 12:34:40|7315.7|7300.7|7316.2|7301.2|7316.2|7301.2|7315.7|7300.7|2
1613565290000|2021-02-17 12:34:50|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|2
1613565300000|2021-02-17 12:35:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1613565320000|2021-02-17 12:35:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613565330000|2021-02-17 12:35:30|7315.7|7300.7|7315|7300|7315.7|7300.7|7315|7300|6
1613565360000|2021-02-17 12:36:00|7315.1|7300.1|7320.1|7295.1|7320.1|7300.1|7315.1|7295.1|2
1613565370000|2021-02-17 12:36:10|7320|7295|7319.7|7294.7|7320|7295|7319.7|7294.7|4
1613565400000|2021-02-17 12:36:40|7319.8|7294.8|7320|7295|7320|7295|7319.8|7294.8|2
1613565420000|2021-02-17 12:37:00|7320.1|7295.1|7320|7295|7320.1|7295.1|7320|7295|2
1613565430000|2021-02-17 12:37:10|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320|7295|3
1613565440000|2021-02-17 12:37:20|7320|7295|7320|7295|7320|7295|7320|7295|1
1613565450000|2021-02-17 12:37:30|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1613565470000|2021-02-17 12:37:50|7320|7295|7319.9|7294.9|7320|7295|7319.9|7294.9|4
1613565480000|2021-02-17 12:38:00|7320|7295|7320|7295|7320|7295|7320|7295|1
1613565490000|2021-02-17 12:38:10|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1613565650000|2021-02-17 12:40:50|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1613565660000|2021-02-17 12:41:00|7319.8|7294.8|7319.9|7294.9|7319.9|7294.9|7319.8|7294.8|6
1613565670000|2021-02-17 12:41:10|7319.8|7294.8|7319.7|7294.7|7319.8|7294.8|7319.7|7294.7|2
1613565690000|2021-02-17 12:41:30|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1613565740000|2021-02-17 12:42:20|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1613565750000|2021-02-17 12:42:30|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1613565770000|2021-02-17 12:42:50|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1613565840000|2021-02-17 12:44:00|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1613565930000|2021-02-17 12:45:30|7320|7295|7315.7|7300.7|7320|7300.7|7315.6|7294.9|4
1613565970000|2021-02-17 12:46:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613565980000|2021-02-17 12:46:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613565990000|2021-02-17 12:46:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613566160000|2021-02-17 12:49:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613566190000|2021-02-17 12:49:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613566280000|2021-02-17 12:51:20|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613566290000|2021-02-17 12:51:30|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1613566450000|2021-02-17 12:54:10|7315.8|7300.8|7315.4|7300.4|7315.8|7300.8|7315.4|7300.4|4
1613566460000|2021-02-17 12:54:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613566570000|2021-02-17 12:56:10|7315.4|7300.4|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|2
1613566590000|2021-02-17 12:56:30|7315.4|7300.4|7315.1|7300.1|7315.4|7300.4|7315.1|7300.1|3
1613566600000|2021-02-17 12:56:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1613566660000|2021-02-17 12:57:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613566690000|2021-02-17 12:58:10|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613566860000|2021-02-17 13:01:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613566910000|2021-02-17 13:01:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613566920000|2021-02-17 13:02:00|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1613566930000|2021-02-17 13:02:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|5
1613566940000|2021-02-17 13:02:20|7314.8|7299.8|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|7
1613567200000|2021-02-17 13:06:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613567290000|2021-02-17 13:08:10|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613567410000|2021-02-17 13:10:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613567440000|2021-02-17 13:10:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613567850000|2021-02-17 13:17:30|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1613567890000|2021-02-17 13:18:10|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613567910000|2021-02-17 13:18:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1613567940000|2021-02-17 13:19:00|7315.2|7300.2|7316|7301|7316|7301|7315.2|7300.2|2
1613567960000|2021-02-17 13:19:20|7316.1|7301.1|7316.8|7301.8|7316.8|7301.8|7316.1|7301.1|5
1613567970000|2021-02-17 13:19:30|7316.7|7301.7|7316.4|7301.4|7316.7|7301.7|7316.4|7301.4|3
1613568180000|2021-02-17 13:23:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613568190000|2021-02-17 13:23:10|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613568200000|2021-02-17 13:23:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613568400000|2021-02-17 13:26:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613568530000|2021-02-17 13:28:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613568540000|2021-02-17 13:29:00|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1613568590000|2021-02-17 13:29:50|7321|7296|7320.9|7295.9|7321|7296|7320.9|7295.9|2
1613568600000|2021-02-17 13:30:00|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1613568620000|2021-02-17 13:30:20|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1613568630000|2021-02-17 13:30:30|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1613568640000|2021-02-17 13:30:40|7320|7295|7315.7|7300.7|7320|7300.7|7315.7|7294.8|3
1613568650000|2021-02-17 13:30:50|7321.1|7296.1|7321.6|7296.6|7321.6|7296.6|7321.1|7296.1|2
1613568660000|2021-02-17 13:31:00|7321.8|7296.8|7322|7297|7322|7297|7321.8|7296.8|2
1613568670000|2021-02-17 13:31:10|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1613568680000|2021-02-17 13:31:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1613568700000|2021-02-17 13:31:40|7316.7|7301.7|7316.3|7301.3|7316.7|7301.7|7316.3|7301.3|2
1613568710000|2021-02-17 13:31:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613568720000|2021-02-17 13:32:00|7321.8|7296.8|7320.8|7295.8|7321.8|7296.8|7320.8|7295.8|2
1613568730000|2021-02-17 13:32:10|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|1
1613568790000|2021-02-17 13:33:10|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1613568800000|2021-02-17 13:33:20|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1613568830000|2021-02-17 13:33:50|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1613568840000|2021-02-17 13:34:00|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1613568880000|2021-02-17 13:34:40|7322|7297|7322.3|7297.3|7322.3|7297.3|7322|7297|2
1613568890000|2021-02-17 13:34:50|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1613568940000|2021-02-17 13:35:40|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|1
1613569070000|2021-02-17 13:37:50|7322.7|7297.7|7318|7303|7322.7|7303|7318|7297.7|2
1613569110000|2021-02-17 13:38:30|7318.1|7303.1|7318.5|7303.5|7318.5|7303.5|7318.1|7303.1|2
1613569120000|2021-02-17 13:38:40|7319|7304|7319.2|7304.2|7319.2|7304.2|7319|7304|2
1613569140000|2021-02-17 13:39:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1613569150000|2021-02-17 13:39:10|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1613569160000|2021-02-17 13:39:20|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|5
1613569240000|2021-02-17 13:40:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1613569250000|2021-02-17 13:40:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1613569300000|2021-02-17 13:41:40|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1613569310000|2021-02-17 13:41:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1613569450000|2021-02-17 13:44:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1613569670000|2021-02-17 13:47:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613569760000|2021-02-17 13:49:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613569770000|2021-02-17 13:49:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613569820000|2021-02-17 13:50:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1613569830000|2021-02-17 13:50:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613569850000|2021-02-17 13:50:50|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|2
1613569890000|2021-02-17 13:51:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1613569900000|2021-02-17 13:51:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613569910000|2021-02-17 13:51:50|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|2
1613569920000|2021-02-17 13:52:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1613569950000|2021-02-17 13:52:30|7321.5|7306.5|7321.8|7306.8|7321.8|7306.8|7321.2|7306.2|5
1613569960000|2021-02-17 13:52:40|7322|7307|7321.3|7306.3|7322|7307|7321.3|7306.3|3
1613569970000|2021-02-17 13:52:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1613569980000|2021-02-17 13:53:00|7321.7|7306.7|7322.3|7307.3|7322.3|7307.3|7321.7|7306.7|3
1613569990000|2021-02-17 13:53:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1613570000000|2021-02-17 13:53:20|7322.7|7307.7|7322.4|7307.4|7322.7|7307.7|7322.3|7307.3|4
1613570020000|2021-02-17 13:53:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1613570050000|2021-02-17 13:54:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613570080000|2021-02-17 13:54:40|7320.8|7305.8|7324.4|7299.4|7324.5|7306.1|7320.8|7299.4|5
1613570090000|2021-02-17 13:54:50|7324.8|7299.8|7324.5|7299.5|7324.8|7299.8|7324.5|7299.5|2
1613570160000|2021-02-17 13:56:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1613570180000|2021-02-17 13:56:20|7324.4|7299.4|7324.9|7299.9|7324.9|7299.9|7324.4|7299.4|3
1613570220000|2021-02-17 13:57:00|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1613570240000|2021-02-17 13:57:20|7320.1|7305.1|7325.6|7300.6|7325.6|7305.1|7320|7300.6|3
1613570260000|2021-02-17 13:57:40|7320.3|7305.3|7320|7305|7320.3|7305.3|7320|7305|2
1613570270000|2021-02-17 13:57:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1613570280000|2021-02-17 13:58:00|7320.1|7305.1|7320|7305|7320.2|7305.2|7320|7305|3
1613570340000|2021-02-17 13:59:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1613570360000|2021-02-17 13:59:20|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1613570370000|2021-02-17 13:59:30|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1613570390000|2021-02-17 13:59:50|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1613570400000|2021-02-17 14:00:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|3
1613570410000|2021-02-17 14:00:10|7320.6|7305.6|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|3
1613570420000|2021-02-17 14:00:20|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|4
1613570430000|2021-02-17 14:00:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1613570440000|2021-02-17 14:00:40|7320.8|7305.8|7325.9|7300.9|7326|7305.8|7320.8|7300.9|3
1613570460000|2021-02-17 14:01:00|7325.8|7300.8|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|4
1613570470000|2021-02-17 14:01:10|7325.8|7300.8|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|2
1613570480000|2021-02-17 14:01:20|7325.8|7300.8|7325.8|7300.8|7325.9|7300.9|7325.8|7300.8|5
1613570490000|2021-02-17 14:01:30|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1613570510000|2021-02-17 14:01:50|7326|7301|7326|7301|7326|7301|7326|7301|1
1613570530000|2021-02-17 14:02:10|7325.9|7300.9|7326|7301|7326|7301|7325.8|7300.8|4
1613570540000|2021-02-17 14:02:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|3
1613570550000|2021-02-17 14:02:30|7325.8|7300.8|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|2
1613570560000|2021-02-17 14:02:40|7325.8|7300.8|7325.9|7300.9|7325.9|7300.9|7325.8|7300.8|2
1613570580000|2021-02-17 14:03:00|7326|7301|7325.9|7300.9|7326|7301|7325.9|7300.9|2
1613570590000|2021-02-17 14:03:10|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1613570610000|2021-02-17 14:03:30|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1613570620000|2021-02-17 14:03:40|7325.8|7300.8|7325.6|7300.6|7325.9|7300.9|7325.6|7300.6|5
1613570630000|2021-02-17 14:03:50|7325.7|7300.7|7326|7301|7326|7301|7325.6|7300.6|4
1613570760000|2021-02-17 14:06:00|7326.1|7301.1|7321|7306|7326.1|7306.1|7321|7301.1|3
1613570780000|2021-02-17 14:06:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1613570800000|2021-02-17 14:06:40|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1613570840000|2021-02-17 14:07:20|7326.3|7301.3|7321.6|7306.6|7326.3|7306.6|7321.5|7301.3|3
1613571060000|2021-02-17 14:11:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1613571070000|2021-02-17 14:11:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1613571080000|2021-02-17 14:11:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1613571090000|2021-02-17 14:11:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1613571100000|2021-02-17 14:11:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1613571120000|2021-02-17 14:12:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|4
1613571130000|2021-02-17 14:12:10|7321|7306|7321.1|7306.1|7321.5|7306.5|7321|7306|5
1613571160000|2021-02-17 14:12:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1613571170000|2021-02-17 14:12:50|7321.1|7306.1|7325.8|7300.8|7325.9|7306.2|7321|7300.8|8
1613571180000|2021-02-17 14:13:00|7325.7|7300.7|7325.2|7300.2|7325.7|7300.7|7325.2|7300.2|6
1613571190000|2021-02-17 14:13:10|7325.3|7300.3|7325.1|7300.1|7325.3|7300.3|7325.1|7300.1|3
1613571200000|2021-02-17 14:13:20|7325|7300|7324.8|7299.8|7325|7300|7324.7|7299.7|11
1613571210000|2021-02-17 14:13:30|7324.7|7299.7|7324.6|7299.6|7324.7|7299.7|7324.6|7299.6|2
1613571240000|2021-02-17 14:14:00|7324.4|7299.4|7325.8|7300.8|7325.8|7300.8|7324.4|7299.4|4
1613571250000|2021-02-17 14:14:10|7320|7305|7325.3|7300.3|7325.3|7305|7320|7300.3|2
1613571260000|2021-02-17 14:14:20|7325.4|7300.4|7325.8|7300.8|7325.8|7300.8|7325.4|7300.4|2
1613571270000|2021-02-17 14:14:30|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1613571290000|2021-02-17 14:14:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1613571310000|2021-02-17 14:15:10|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1613571320000|2021-02-17 14:15:20|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1613571330000|2021-02-17 14:15:30|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1613571340000|2021-02-17 14:15:40|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7320.5|7305.5|5
1613571360000|2021-02-17 14:16:00|7321|7306|7320.5|7305.5|7321|7306|7320.5|7305.5|2
1613571390000|2021-02-17 14:16:30|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|2
1613571400000|2021-02-17 14:16:40|7319.5|7304.5|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|3
1613571520000|2021-02-17 14:18:40|7320.2|7305.2|7325.5|7300.5|7325.5|7305.2|7320.2|7300.1|4
1613571530000|2021-02-17 14:18:50|7325.6|7300.6|7325.9|7300.9|7326|7301|7325.6|7300.6|9
1613571540000|2021-02-17 14:19:00|7320.4|7305.4|7325.7|7300.7|7325.7|7305.4|7320.3|7300.6|5
1613571550000|2021-02-17 14:19:10|7325.6|7300.6|7325.3|7300.3|7325.6|7300.6|7325.3|7300.3|2
1613571560000|2021-02-17 14:19:20|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1613571570000|2021-02-17 14:19:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1613571580000|2021-02-17 14:19:40|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1613571600000|2021-02-17 14:20:00|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1613571610000|2021-02-17 14:20:10|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1613571620000|2021-02-17 14:20:20|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1613571630000|2021-02-17 14:20:30|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|3
1613571640000|2021-02-17 14:20:40|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1613571680000|2021-02-17 14:21:20|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1613571690000|2021-02-17 14:21:30|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1613571700000|2021-02-17 14:21:40|7324.5|7299.5|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|2
1613571750000|2021-02-17 14:22:30|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|4
1613571760000|2021-02-17 14:22:40|7324.5|7299.5|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|2
1613571770000|2021-02-17 14:22:50|7324.7|7299.7|7324.7|7299.7|7324.8|7299.8|7324.6|7299.6|5
1613571780000|2021-02-17 14:23:00|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|4
1613571810000|2021-02-17 14:23:30|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1613571820000|2021-02-17 14:23:40|7324.7|7299.7|7324.6|7299.6|7324.7|7299.7|7324.6|7299.6|2
1613571840000|2021-02-17 14:24:00|7324.7|7299.7|7324.6|7299.6|7324.7|7299.7|7324.6|7299.6|2
1613571860000|2021-02-17 14:24:20|7324.7|7299.7|7323.8|7298.8|7324.7|7303.7|7318.7|7298.8|4
1613571870000|2021-02-17 14:24:30|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.4|7298.4|5
1613571880000|2021-02-17 14:24:40|7323.4|7298.4|7323.5|7298.5|7323.5|7298.5|7323.2|7298.2|5
1613571890000|2021-02-17 14:24:50|7323|7298|7322.4|7297.4|7323|7303.3|7318.3|7297.3|7
1613571900000|2021-02-17 14:25:00|7322.3|7297.3|7317.3|7302.3|7322.5|7302.3|7317.3|7296.9|10
1613571910000|2021-02-17 14:25:10|7317.2|7302.2|7316.5|7301.5|7317.2|7302.2|7316.5|7301.5|9
1613571920000|2021-02-17 14:25:20|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|4
1613571930000|2021-02-17 14:25:30|7317|7302|7317|7302|7317.3|7302.3|7317|7302|5
1613571940000|2021-02-17 14:25:40|7321.9|7296.9|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|2
1613571950000|2021-02-17 14:25:50|7321.7|7296.7|7316.6|7301.6|7321.7|7301.6|7316.4|7296.7|4
1613571960000|2021-02-17 14:26:00|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|4
1613571970000|2021-02-17 14:26:10|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|4
1613571980000|2021-02-17 14:26:20|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1613572000000|2021-02-17 14:26:40|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1613572020000|2021-02-17 14:27:00|7316.5|7301.5|7316.3|7301.3|7321.4|7301.5|7316.3|7296.4|5
1613572030000|2021-02-17 14:27:10|7316.2|7301.2|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|4
1613572040000|2021-02-17 14:27:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613572050000|2021-02-17 14:27:30|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613572060000|2021-02-17 14:27:40|7316.4|7301.4|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|3
1613572070000|2021-02-17 14:27:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613572080000|2021-02-17 14:28:00|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|4
1613572110000|2021-02-17 14:28:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|3
1613572120000|2021-02-17 14:28:40|7316.3|7301.3|7316.4|7301.4|7316.5|7301.5|7316.3|7301.3|4
1613572130000|2021-02-17 14:28:50|7316.5|7301.5|7315.5|7300.5|7316.5|7301.5|7315.2|7300.2|11
1613572140000|2021-02-17 14:29:00|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1613572150000|2021-02-17 14:29:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613572160000|2021-02-17 14:29:20|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|5
1613572180000|2021-02-17 14:29:40|7315.8|7300.8|7315.8|7300.8|7320.7|7300.8|7315.8|7295.6|4
1613572190000|2021-02-17 14:29:50|7315.9|7300.9|7320.7|7295.7|7320.8|7300.9|7315.9|7295.5|5
1613572200000|2021-02-17 14:30:00|7320.8|7295.8|7320.7|7295.7|7320.8|7295.8|7320.6|7295.6|13
1613572210000|2021-02-17 14:30:10|7320.8|7295.8|7320.8|7295.8|7321|7296|7320.1|7295.1|16
1613572220000|2021-02-17 14:30:20|7320.7|7295.7|7320.9|7295.9|7321|7296|7320.7|7295.7|9
1613572230000|2021-02-17 14:30:30|7321|7296|7320.6|7295.6|7321|7296|7320.5|7295.5|10
1613572240000|2021-02-17 14:30:40|7320.5|7295.5|7320.7|7295.7|7320.7|7295.7|7320.3|7295.3|15
1613572250000|2021-02-17 14:30:50|7320.6|7295.6|7320.5|7295.5|7320.7|7295.7|7320.5|7295.5|7
1613572260000|2021-02-17 14:31:00|7320.4|7295.4|7320.2|7295.2|7320.4|7295.4|7320.2|7295.2|7
1613572270000|2021-02-17 14:31:10|7320.1|7295.1|7320.1|7295.1|7320.3|7295.3|7319.9|7294.9|19
1613572280000|2021-02-17 14:31:20|7320|7295|7319.6|7294.6|7320|7295|7319.6|7294.6|6
1613572290000|2021-02-17 14:31:30|7319.5|7294.5|7320|7295|7320.2|7295.2|7319.5|7294.5|7
1613572300000|2021-02-17 14:31:40|7319.9|7294.9|7320.2|7295.2|7320.5|7295.5|7319.7|7294.7|15
1613572310000|2021-02-17 14:31:50|7320.1|7295.1|7320.1|7295.1|7320.3|7295.3|7319.9|7294.9|10
1613572320000|2021-02-17 14:32:00|7320|7295|7319.9|7294.9|7320.1|7295.1|7319.9|7294.9|4
1613572330000|2021-02-17 14:32:10|7320|7295|7319.3|7294.3|7320.1|7295.1|7319.3|7294.3|10
1613572340000|2021-02-17 14:32:20|7319.4|7294.4|7319.8|7294.8|7320|7295|7319.4|7294.4|9
1613572350000|2021-02-17 14:32:30|7319.5|7294.5|7319.7|7294.7|7319.8|7294.8|7319.5|7294.5|4
1613572360000|2021-02-17 14:32:40|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.5|7294.5|5
1613572370000|2021-02-17 14:32:50|7319.6|7294.6|7319.6|7294.6|7320|7295|7319.6|7294.6|7
1613572380000|2021-02-17 14:33:00|7319.7|7294.7|7320|7295|7320.3|7295.3|7319.7|7294.7|12
1613572390000|2021-02-17 14:33:10|7319.9|7294.9|7320.2|7295.2|7320.2|7295.2|7319.8|7294.8|5
1613572400000|2021-02-17 14:33:20|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1613572410000|2021-02-17 14:33:30|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1613572420000|2021-02-17 14:33:40|7320.3|7295.3|7320.5|7295.5|7320.8|7295.8|7320.2|7295.2|12
1613572430000|2021-02-17 14:33:50|7320.4|7295.4|7320.1|7295.1|7320.4|7295.4|7320.1|7295.1|8
1613572440000|2021-02-17 14:34:00|7320.4|7295.4|7320.1|7295.1|7320.6|7295.6|7319.6|7294.6|22
1613572450000|2021-02-17 14:34:10|7320.3|7295.3|7320.3|7295.3|7320.5|7295.5|7320.1|7295.1|10
1613572460000|2021-02-17 14:34:20|7320.2|7295.2|7319.7|7294.7|7320.4|7295.4|7319.6|7294.6|17
1613572470000|2021-02-17 14:34:30|7319.8|7294.8|7319.6|7294.6|7319.9|7294.9|7319.5|7294.5|20
1613572480000|2021-02-17 14:34:40|7319.4|7294.4|7319.8|7294.8|7320.2|7295.2|7319.4|7294.4|20
1613572490000|2021-02-17 14:34:50|7319.6|7294.6|7319.7|7294.7|7319.9|7294.9|7319.5|7294.5|14
1613572500000|2021-02-17 14:35:00|7319.9|7294.9|7320.1|7295.1|7320.2|7295.2|7319.7|7294.7|12
1613572510000|2021-02-17 14:35:10|7320.2|7295.2|7320.1|7295.1|7320.3|7295.3|7320.1|7295.1|6
1613572520000|2021-02-17 14:35:20|7320.3|7295.3|7320.4|7295.4|7320.4|7295.4|7320.1|7295.1|8
1613572530000|2021-02-17 14:35:30|7315.3|7300.3|7315.4|7300.4|7315.5|7300.5|7315.3|7300.3|3
1613572540000|2021-02-17 14:35:40|7320.6|7295.6|7320.4|7295.4|7320.6|7295.6|7320.3|7295.3|5
1613572550000|2021-02-17 14:35:50|7320.5|7295.5|7315.1|7300.1|7320.5|7300.2|7315.1|7295.3|5
1613572570000|2021-02-17 14:36:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1613572580000|2021-02-17 14:36:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613572610000|2021-02-17 14:36:50|7315.2|7300.2|7315.4|7300.4|7315.5|7300.5|7315.1|7300.1|13
1613572620000|2021-02-17 14:37:00|7315.6|7300.6|7315.4|7300.4|7316|7301|7315.3|7300.3|8
1613572630000|2021-02-17 14:37:10|7315.5|7300.5|7315.5|7300.5|7315.7|7300.7|7315.4|7300.4|10
1613572640000|2021-02-17 14:37:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613572650000|2021-02-17 14:37:30|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.3|7300.3|7
1613572660000|2021-02-17 14:37:40|7315.8|7300.8|7316.3|7301.3|7316.3|7301.3|7315.5|7300.5|10
1613572670000|2021-02-17 14:37:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|5
1613572680000|2021-02-17 14:38:00|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316|7301|5
1613572690000|2021-02-17 14:38:10|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|3
1613572700000|2021-02-17 14:38:20|7316.4|7301.4|7321.4|7296.4|7321.4|7301.4|7316.4|7296.3|7
1613572710000|2021-02-17 14:38:30|7321.5|7296.5|7321.3|7296.3|7321.5|7296.5|7321.3|7296.3|6
1613572720000|2021-02-17 14:38:40|7321.4|7296.4|7321|7296|7321.4|7296.4|7321|7296|5
1613572730000|2021-02-17 14:38:50|7320.9|7295.9|7321.1|7296.1|7321.2|7296.2|7320.9|7295.9|7
1613572740000|2021-02-17 14:39:00|7321|7296|7320.6|7295.6|7321|7296|7320.6|7295.6|8
1613572750000|2021-02-17 14:39:10|7320.5|7295.5|7320.5|7295.5|7320.6|7300.4|7315.3|7295.4|9
1613572760000|2021-02-17 14:39:20|7320.4|7295.4|7320.6|7295.6|7320.6|7295.6|7320.4|7295.4|4
1613572770000|2021-02-17 14:39:30|7320.8|7295.8|7320.8|7295.8|7320.9|7295.9|7320.7|7295.7|5
1613572780000|2021-02-17 14:39:40|7320.6|7295.6|7320.8|7295.8|7320.9|7295.9|7320.6|7295.6|7
1613572790000|2021-02-17 14:39:50|7320.7|7295.7|7320.8|7295.8|7320.8|7295.8|7320.7|7295.7|2
1613572800000|2021-02-17 14:40:00|7320.7|7295.7|7320.6|7295.6|7320.7|7295.7|7320.4|7295.4|5
1613572810000|2021-02-17 14:40:10|7320.5|7295.5|7320.6|7295.6|7320.6|7295.6|7320.4|7295.4|6
1613572820000|2021-02-17 14:40:20|7320.7|7295.7|7320.8|7295.8|7320.9|7295.9|7320.7|7295.7|4
1613572830000|2021-02-17 14:40:30|7320.9|7295.9|7320.7|7295.7|7320.9|7295.9|7320.7|7295.7|8
1613572840000|2021-02-17 14:40:40|7320.8|7295.8|7320.7|7295.7|7320.8|7295.8|7320.7|7295.7|4
1613572850000|2021-02-17 14:40:50|7320.6|7295.6|7320.7|7295.7|7320.7|7295.7|7320.5|7295.5|6
1613572860000|2021-02-17 14:41:00|7320.6|7295.6|7320.6|7295.6|7320.7|7295.7|7320.3|7295.3|9
1613572870000|2021-02-17 14:41:10|7320.7|7295.7|7320.7|7295.7|7320.8|7295.8|7320.6|7295.6|5
1613572880000|2021-02-17 14:41:20|7320.6|7295.6|7320.4|7295.4|7320.7|7295.7|7320.3|7295.3|17
1613572890000|2021-02-17 14:41:30|7320.5|7295.5|7320.7|7295.7|7320.7|7295.7|7320.4|7295.4|12
1613572900000|2021-02-17 14:41:40|7320.6|7295.6|7320.7|7295.7|7320.8|7295.8|7320.6|7295.6|11
1613572910000|2021-02-17 14:41:50|7320.6|7295.6|7320.4|7295.4|7320.8|7295.8|7320.4|7295.4|15
1613572920000|2021-02-17 14:42:00|7320.3|7295.3|7320.3|7295.3|7320.4|7295.4|7320.3|7295.3|3
1613572940000|2021-02-17 14:42:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1613572950000|2021-02-17 14:42:30|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1613572970000|2021-02-17 14:42:50|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1613572980000|2021-02-17 14:43:00|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|4
1613573000000|2021-02-17 14:43:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1613573040000|2021-02-17 14:44:00|7314.9|7299.9|7314.9|7299.9|7315|7300|7314.9|7299.9|3
1613573050000|2021-02-17 14:44:10|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613573100000|2021-02-17 14:45:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|3
1613573110000|2021-02-17 14:45:10|7315|7300|7314.9|7299.9|7315|7300|7314.8|7299.8|4
1613573120000|2021-02-17 14:45:20|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1613573130000|2021-02-17 14:45:30|7314.7|7299.7|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|3
1613573160000|2021-02-17 14:46:00|7314.7|7299.7|7315|7300|7315|7300|7314.7|7299.7|7
1613573170000|2021-02-17 14:46:10|7315.1|7300.1|7315.6|7300.6|7315.7|7300.7|7315.1|7300.1|10
1613573180000|2021-02-17 14:46:20|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|5
1613573190000|2021-02-17 14:46:30|7315.4|7300.4|7315|7300|7315.4|7300.4|7315|7300|6
1613573200000|2021-02-17 14:46:40|7314.9|7299.9|7315|7300|7315|7300|7314.9|7299.9|2
1613573210000|2021-02-17 14:46:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613573250000|2021-02-17 14:47:30|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1613573260000|2021-02-17 14:47:40|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1613573300000|2021-02-17 14:48:20|7315|7300|7314.8|7299.8|7315|7300|7314.8|7299.8|2
1613573330000|2021-02-17 14:48:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613573350000|2021-02-17 14:49:10|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|4
1613573360000|2021-02-17 14:49:20|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613573410000|2021-02-17 14:50:10|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613573420000|2021-02-17 14:50:20|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613573460000|2021-02-17 14:51:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613573550000|2021-02-17 14:52:30|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613573590000|2021-02-17 14:53:10|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613573610000|2021-02-17 14:53:30|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1613573630000|2021-02-17 14:53:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1613573970000|2021-02-17 14:59:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613574000000|2021-02-17 15:00:00|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1613574010000|2021-02-17 15:00:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1613574040000|2021-02-17 15:00:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613574080000|2021-02-17 15:01:20|7314.2|7299.2|7314.1|7299.1|7314.2|7299.2|7314.1|7299.1|2
1613574100000|2021-02-17 15:01:40|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1613574120000|2021-02-17 15:02:00|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1613574150000|2021-02-17 15:02:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|5
1613574160000|2021-02-17 15:02:40|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|4
1613574170000|2021-02-17 15:02:50|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1613574180000|2021-02-17 15:03:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|5
1613574220000|2021-02-17 15:03:40|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613574230000|2021-02-17 15:03:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|5
1613574260000|2021-02-17 15:04:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613574270000|2021-02-17 15:04:30|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1613574290000|2021-02-17 15:04:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613574300000|2021-02-17 15:05:00|7314.5|7299.5|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|3
1613574310000|2021-02-17 15:05:10|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|8
1613574340000|2021-02-17 15:05:40|7314.6|7299.6|7314.8|7299.8|7314.8|7299.8|7314.5|7299.5|6
1613574350000|2021-02-17 15:05:50|7314.9|7299.9|7314.9|7299.9|7315|7300|7314.9|7299.9|3
1613574370000|2021-02-17 15:06:10|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.6|7299.6|8
1613574380000|2021-02-17 15:06:20|7314.8|7299.8|7316.3|7301.3|7316.9|7301.9|7314.7|7299.7|12
1613574390000|2021-02-17 15:06:30|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|3
1613574410000|2021-02-17 15:06:50|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1613574420000|2021-02-17 15:07:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613574430000|2021-02-17 15:07:10|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613574440000|2021-02-17 15:07:20|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1613574480000|2021-02-17 15:08:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613574490000|2021-02-17 15:08:10|7316|7301|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|5
1613574510000|2021-02-17 15:08:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613574530000|2021-02-17 15:08:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613574540000|2021-02-17 15:09:00|7315.8|7300.8|7315.5|7300.5|7315.8|7300.8|7315.5|7300.5|2
1613574550000|2021-02-17 15:09:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613574560000|2021-02-17 15:09:20|7315.5|7300.5|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|11
1613574600000|2021-02-17 15:10:00|7315.7|7300.7|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|5
1613574610000|2021-02-17 15:10:10|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1613574620000|2021-02-17 15:10:20|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1613574650000|2021-02-17 15:10:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1613574680000|2021-02-17 15:11:20|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.5|7300.5|5
1613574690000|2021-02-17 15:11:30|7315.5|7300.5|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|5
1613574700000|2021-02-17 15:11:40|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|6
1613574710000|2021-02-17 15:11:50|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1613574720000|2021-02-17 15:12:00|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1613574760000|2021-02-17 15:12:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613574790000|2021-02-17 15:13:10|7316|7301|7316|7301|7316|7301|7315.9|7300.9|3
1613574800000|2021-02-17 15:13:20|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1613574810000|2021-02-17 15:13:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613574820000|2021-02-17 15:13:40|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1613574860000|2021-02-17 15:14:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613574900000|2021-02-17 15:15:00|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1613574920000|2021-02-17 15:15:20|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|4
1613574950000|2021-02-17 15:15:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613574960000|2021-02-17 15:16:00|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|4
1613574970000|2021-02-17 15:16:10|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1613574990000|2021-02-17 15:16:30|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|2
1613575000000|2021-02-17 15:16:40|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|3
1613575010000|2021-02-17 15:16:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613575050000|2021-02-17 15:17:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613575060000|2021-02-17 15:17:40|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7315.8|7300.8|5
1613575070000|2021-02-17 15:17:50|7316.2|7301.2|7315.8|7300.8|7316.2|7301.2|7315.8|7300.8|3
1613575100000|2021-02-17 15:18:20|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1613575110000|2021-02-17 15:18:30|7316.1|7301.1|7316|7301|7316.1|7301.1|7315.9|7300.9|3
1613575120000|2021-02-17 15:18:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613575130000|2021-02-17 15:18:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613575140000|2021-02-17 15:19:00|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1613575150000|2021-02-17 15:19:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613575170000|2021-02-17 15:19:30|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1613575200000|2021-02-17 15:20:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613575210000|2021-02-17 15:20:10|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|2
1613575220000|2021-02-17 15:20:20|7315.9|7300.9|7315.8|7300.8|7316|7301|7315.8|7300.8|9
1613575230000|2021-02-17 15:20:30|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|12
1613575240000|2021-02-17 15:20:40|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|3
1613575250000|2021-02-17 15:20:50|7316.2|7301.2|7316|7301|7316.2|7301.2|7316|7301|2
1613575260000|2021-02-17 15:21:00|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|3
1613575270000|2021-02-17 15:21:10|7316|7301|7316.3|7301.3|7316.3|7301.3|7316|7301|4
1613575290000|2021-02-17 15:21:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.2|7301.2|8
1613575300000|2021-02-17 15:21:40|7316.3|7301.3|7316.1|7301.1|7316.4|7301.4|7316.1|7301.1|7
1613575310000|2021-02-17 15:21:50|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1613575330000|2021-02-17 15:22:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613575340000|2021-02-17 15:22:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613575360000|2021-02-17 15:22:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|3
1613575370000|2021-02-17 15:22:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613575390000|2021-02-17 15:23:10|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|2
1613575400000|2021-02-17 15:23:20|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|4
1613575410000|2021-02-17 15:23:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613575420000|2021-02-17 15:23:40|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|3
1613575430000|2021-02-17 15:23:50|7316.3|7301.3|7316|7301|7316.3|7301.3|7316|7301|2
1613575440000|2021-02-17 15:24:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613575450000|2021-02-17 15:24:10|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1613575460000|2021-02-17 15:24:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|3
1613575480000|2021-02-17 15:24:40|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|3
1613575490000|2021-02-17 15:24:50|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1613575500000|2021-02-17 15:25:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613575510000|2021-02-17 15:25:10|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613575520000|2021-02-17 15:25:20|7316.5|7301.5|7315.7|7300.7|7316.5|7301.5|7315.7|7300.7|3
1613575530000|2021-02-17 15:25:30|7315.6|7300.6|7315.9|7300.9|7315.9|7300.9|7315.6|7300.6|3
1613575540000|2021-02-17 15:25:40|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|6
1613575550000|2021-02-17 15:25:50|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|9
1613575560000|2021-02-17 15:26:00|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|4
1613575570000|2021-02-17 15:26:10|7315.8|7300.8|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|3
1613575640000|2021-02-17 15:27:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613575650000|2021-02-17 15:27:30|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1613575690000|2021-02-17 15:28:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1613575700000|2021-02-17 15:28:20|7315.9|7300.9|7315.9|7300.9|7316|7301|7315.9|7300.9|3
1613575710000|2021-02-17 15:28:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1613575740000|2021-02-17 15:29:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613575760000|2021-02-17 15:29:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613575800000|2021-02-17 15:30:00|7315.9|7300.9|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|5
1613575810000|2021-02-17 15:30:10|7316|7301|7316|7301|7316.1|7301.1|7315.9|7300.9|11
1613575860000|2021-02-17 15:31:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1613575920000|2021-02-17 15:32:00|7316|7301|7316.1|7301.1|7316.2|7301.2|7316|7301|4
1613575930000|2021-02-17 15:32:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613575940000|2021-02-17 15:32:20|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613575950000|2021-02-17 15:32:30|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|7
1613575960000|2021-02-17 15:32:40|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|4
1613575970000|2021-02-17 15:32:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1613575980000|2021-02-17 15:33:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613575990000|2021-02-17 15:33:10|7316|7301|7315.6|7300.6|7316|7301|7315.5|7300.5|5
1613576000000|2021-02-17 15:33:20|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|5
1613576020000|2021-02-17 15:33:40|7315.8|7300.8|7316|7301|7316|7301|7315.4|7300.4|8
1613576030000|2021-02-17 15:33:50|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.6|7300.6|7
1613576040000|2021-02-17 15:34:00|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1613576060000|2021-02-17 15:34:20|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1613576070000|2021-02-17 15:34:30|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|4
1613576080000|2021-02-17 15:34:40|7315.8|7300.8|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|4
1613576110000|2021-02-17 15:35:10|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1613576140000|2021-02-17 15:35:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613576150000|2021-02-17 15:35:50|7315.9|7300.9|7315.8|7300.8|7316|7301|7315.8|7300.8|6
1613576170000|2021-02-17 15:36:10|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613576190000|2021-02-17 15:36:30|7316|7301|7316|7301|7316|7301|7315.9|7300.9|5
1613576200000|2021-02-17 15:36:40|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613576240000|2021-02-17 15:37:20|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613576250000|2021-02-17 15:37:30|7316|7301|7316|7301|7316|7301|7315.8|7300.8|4
1613576260000|2021-02-17 15:37:40|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1613576270000|2021-02-17 15:37:50|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613576280000|2021-02-17 15:38:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576290000|2021-02-17 15:38:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613576300000|2021-02-17 15:38:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576320000|2021-02-17 15:38:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1613576360000|2021-02-17 15:39:20|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613576400000|2021-02-17 15:40:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1613576410000|2021-02-17 15:40:10|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613576420000|2021-02-17 15:40:20|7315.9|7300.9|7316|7301|7316.1|7301.1|7315.8|7300.8|6
1613576440000|2021-02-17 15:40:40|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|4
1613576450000|2021-02-17 15:40:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576460000|2021-02-17 15:41:00|7315.8|7300.8|7315.2|7300.2|7315.8|7300.8|7315.2|7300.2|5
1613576470000|2021-02-17 15:41:10|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1613576480000|2021-02-17 15:41:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613576500000|2021-02-17 15:41:40|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|4
1613576510000|2021-02-17 15:41:50|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1613576520000|2021-02-17 15:42:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613576540000|2021-02-17 15:42:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613576550000|2021-02-17 15:42:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613576560000|2021-02-17 15:42:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613576580000|2021-02-17 15:43:00|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613576630000|2021-02-17 15:43:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576640000|2021-02-17 15:44:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613576670000|2021-02-17 15:44:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576680000|2021-02-17 15:44:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613576700000|2021-02-17 15:45:00|7315.9|7300.9|7315.9|7300.9|7316|7301|7315.9|7300.9|3
1613576710000|2021-02-17 15:45:10|7316|7301|7316|7301|7316|7301|7315.9|7300.9|5
1613576720000|2021-02-17 15:45:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576730000|2021-02-17 15:45:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613576740000|2021-02-17 15:45:40|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|4
1613576750000|2021-02-17 15:45:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576760000|2021-02-17 15:46:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613576790000|2021-02-17 15:46:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613576820000|2021-02-17 15:47:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613577010000|2021-02-17 15:50:10|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1613577130000|2021-02-17 15:52:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613577140000|2021-02-17 15:52:20|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|4
1613577150000|2021-02-17 15:52:30|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|4
1613577180000|2021-02-17 15:53:00|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|4
1613577190000|2021-02-17 15:53:10|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1613577200000|2021-02-17 15:53:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1613577210000|2021-02-17 15:53:30|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|6
1613577220000|2021-02-17 15:53:40|7316.2|7301.2|7315.8|7300.8|7316.2|7301.2|7315.8|7300.8|6
1613577230000|2021-02-17 15:53:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1613577240000|2021-02-17 15:54:00|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1613577260000|2021-02-17 15:54:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1613577280000|2021-02-17 15:54:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1613577300000|2021-02-17 15:55:00|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|5
1613577340000|2021-02-17 15:55:40|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|3
1613577370000|2021-02-17 15:56:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613577380000|2021-02-17 15:56:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613577390000|2021-02-17 15:56:30|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|2
1613577400000|2021-02-17 15:56:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613577440000|2021-02-17 15:57:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613577480000|2021-02-17 15:58:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613577500000|2021-02-17 15:58:20|7315.6|7300.6|7315.2|7300.2|7315.6|7300.6|7315.1|7300.1|5
1613577510000|2021-02-17 15:58:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|3
1613577520000|2021-02-17 15:58:40|7315.4|7300.4|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|4
1613577530000|2021-02-17 15:58:50|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613577540000|2021-02-17 15:59:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613577550000|2021-02-17 15:59:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613577570000|2021-02-17 15:59:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613577600000|2021-02-17 16:00:00|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1613577610000|2021-02-17 16:00:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613577640000|2021-02-17 16:00:40|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1613577670000|2021-02-17 16:01:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613577680000|2021-02-17 16:01:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613577690000|2021-02-17 16:01:30|7315.3|7300.3|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|3
1613577700000|2021-02-17 16:01:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613577740000|2021-02-17 16:02:20|7315.6|7300.6|7315.3|7300.3|7315.6|7300.6|7315.3|7300.3|3
1613577760000|2021-02-17 16:02:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613577840000|2021-02-17 16:04:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613577850000|2021-02-17 16:04:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613577860000|2021-02-17 16:04:20|7314.9|7299.9|7315.6|7300.6|7315.6|7300.6|7314.9|7299.9|4
1613577870000|2021-02-17 16:04:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613577880000|2021-02-17 16:04:40|7315.8|7300.8|7316.7|7301.7|7316.9|7301.9|7315.8|7300.8|6
1613577890000|2021-02-17 16:04:50|7316.8|7301.8|7317.1|7302.1|7317.1|7302.1|7316.8|7301.8|2
1613577920000|2021-02-17 16:05:20|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613577960000|2021-02-17 16:06:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613577980000|2021-02-17 16:06:20|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613578000000|2021-02-17 16:06:40|7317.2|7302.2|7317|7302|7317.2|7302.2|7317|7302|3
1613578020000|2021-02-17 16:07:00|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613578030000|2021-02-17 16:07:10|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1613578040000|2021-02-17 16:07:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613578060000|2021-02-17 16:07:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613578070000|2021-02-17 16:07:50|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1613578080000|2021-02-17 16:08:00|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|3
1613578090000|2021-02-17 16:08:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1613578110000|2021-02-17 16:08:30|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613578190000|2021-02-17 16:09:50|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613578240000|2021-02-17 16:10:40|7316.5|7301.5|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|3
1613578250000|2021-02-17 16:10:50|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1613578260000|2021-02-17 16:11:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613578270000|2021-02-17 16:11:10|7316.4|7301.4|7316.2|7301.2|7316.4|7301.4|7316.2|7301.2|3
1613578290000|2021-02-17 16:11:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1613578300000|2021-02-17 16:11:40|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|5
1613578340000|2021-02-17 16:12:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1613578370000|2021-02-17 16:12:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613578400000|2021-02-17 16:13:20|7316.7|7301.7|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|5
1613578500000|2021-02-17 16:15:00|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1613578510000|2021-02-17 16:15:10|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|10
1613578520000|2021-02-17 16:15:20|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|2
1613578570000|2021-02-17 16:16:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613578580000|2021-02-17 16:16:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1613578590000|2021-02-17 16:16:30|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1613578630000|2021-02-17 16:17:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613578660000|2021-02-17 16:17:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613578670000|2021-02-17 16:17:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1613578680000|2021-02-17 16:18:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613578690000|2021-02-17 16:18:10|7317.2|7302.2|7317.6|7302.6|7317.6|7302.6|7317.2|7302.2|3
1613578710000|2021-02-17 16:18:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613578750000|2021-02-17 16:19:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1613578790000|2021-02-17 16:19:50|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|4
1613578810000|2021-02-17 16:20:10|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1613578820000|2021-02-17 16:20:20|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1613578830000|2021-02-17 16:20:30|7317.5|7302.5|7317.2|7302.2|7317.5|7302.5|7317.2|7302.2|4
1613578850000|2021-02-17 16:20:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613578860000|2021-02-17 16:21:00|7317.2|7302.2|7317|7302|7317.2|7302.2|7317|7302|3
1613578870000|2021-02-17 16:21:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613578890000|2021-02-17 16:21:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1613578900000|2021-02-17 16:21:40|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613578910000|2021-02-17 16:21:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1613578920000|2021-02-17 16:22:00|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613578930000|2021-02-17 16:22:10|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613578940000|2021-02-17 16:22:20|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|8
1613578960000|2021-02-17 16:22:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1613578990000|2021-02-17 16:23:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613579000000|2021-02-17 16:23:20|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|2
1613579010000|2021-02-17 16:23:30|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613579030000|2021-02-17 16:23:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613579040000|2021-02-17 16:24:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613579050000|2021-02-17 16:24:10|7317.5|7302.5|7317.4|7302.4|7317.6|7302.6|7317.3|7302.3|5
1613579060000|2021-02-17 16:24:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1613579070000|2021-02-17 16:24:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1613579080000|2021-02-17 16:24:40|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|10
1613579090000|2021-02-17 16:24:50|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1613579100000|2021-02-17 16:25:00|7317.4|7302.4|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|6
1613579110000|2021-02-17 16:25:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1613579120000|2021-02-17 16:25:20|7317.3|7302.3|7317.4|7302.4|7317.5|7302.5|7317.3|7302.3|5
1613579130000|2021-02-17 16:25:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|3
1613579150000|2021-02-17 16:25:50|7317.6|7302.6|7317.9|7302.9|7317.9|7302.9|7317.6|7302.6|3
1613579160000|2021-02-17 16:26:00|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1613579170000|2021-02-17 16:26:10|7317.7|7302.7|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|3
1613579180000|2021-02-17 16:26:20|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.3|7302.3|5
1613579190000|2021-02-17 16:26:30|7317.4|7302.4|7317.4|7302.4|7317.5|7302.5|7317.3|7302.3|4
1613579200000|2021-02-17 16:26:40|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1613579210000|2021-02-17 16:26:50|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|6
1613579220000|2021-02-17 16:27:00|7317.3|7302.3|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|3
1613579270000|2021-02-17 16:27:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|3
1613579280000|2021-02-17 16:28:00|7317.3|7302.3|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|11
1613579290000|2021-02-17 16:28:10|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7317.2|7302.2|3
1613579300000|2021-02-17 16:28:20|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1613579310000|2021-02-17 16:28:30|7317.1|7302.1|7316.7|7301.7|7317.1|7302.1|7316.5|7301.5|3
1613579330000|2021-02-17 16:28:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1613579340000|2021-02-17 16:29:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|3
1613579360000|2021-02-17 16:29:20|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|2
1613579390000|2021-02-17 16:29:50|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.7|7301.7|5
1613579400000|2021-02-17 16:30:00|7316.7|7301.7|7317|7302|7317|7302|7316.7|7301.7|6
1613579410000|2021-02-17 16:30:10|7316.9|7301.9|7317.3|7302.3|7317.3|7302.3|7316.9|7301.9|14
1613579420000|2021-02-17 16:30:20|7317.2|7302.2|7317.2|7302.2|7317.3|7302.3|7317.1|7302.1|5
1613579430000|2021-02-17 16:30:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1613579450000|2021-02-17 16:30:50|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613579460000|2021-02-17 16:31:00|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1613579470000|2021-02-17 16:31:10|7317.2|7302.2|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|9
1613579480000|2021-02-17 16:31:20|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|4
1613579490000|2021-02-17 16:31:30|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1613579500000|2021-02-17 16:31:40|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|14
1613579510000|2021-02-17 16:31:50|7317.2|7302.2|7317.2|7302.2|7317.3|7302.3|7317.1|7302.1|12
1613579520000|2021-02-17 16:32:00|7317.1|7302.1|7317|7302|7317.2|7302.2|7316.9|7301.9|11
1613579530000|2021-02-17 16:32:10|7316.9|7301.9|7316.5|7301.5|7317|7302|7316.5|7301.5|4
1613579550000|2021-02-17 16:32:30|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1613579560000|2021-02-17 16:32:40|7316.6|7301.6|7316.3|7301.3|7316.6|7301.6|7316.3|7301.3|6
1613579580000|2021-02-17 16:33:00|7316.4|7301.4|7316.5|7301.5|7316.6|7301.6|7316.4|7301.4|5
1613579590000|2021-02-17 16:33:10|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1613579600000|2021-02-17 16:33:20|7316.6|7301.6|7316.9|7301.9|7316.9|7301.9|7316.6|7301.6|5
1613579610000|2021-02-17 16:33:30|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1613579620000|2021-02-17 16:33:40|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1613579630000|2021-02-17 16:33:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613579650000|2021-02-17 16:34:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1613579660000|2021-02-17 16:34:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1613579690000|2021-02-17 16:34:50|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1613579710000|2021-02-17 16:35:10|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|6
1613579720000|2021-02-17 16:35:20|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|6
1613579730000|2021-02-17 16:35:30|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|3
1613579740000|2021-02-17 16:35:40|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|3
1613579760000|2021-02-17 16:36:00|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1613579770000|2021-02-17 16:36:10|7317|7302|7316.8|7301.8|7317|7302|7316.8|7301.8|2
1613579780000|2021-02-17 16:36:20|7316.7|7301.7|7316.9|7301.9|7316.9|7301.9|7316.7|7301.7|3
1613579880000|2021-02-17 16:38:00|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1613579890000|2021-02-17 16:38:10|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|5
1613579900000|2021-02-17 16:38:20|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1613579920000|2021-02-17 16:38:40|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|4
1613579930000|2021-02-17 16:38:50|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1613579940000|2021-02-17 16:39:00|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1613579950000|2021-02-17 16:39:10|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|4
1613579960000|2021-02-17 16:39:20|7316.9|7301.9|7316.9|7301.9|7317|7302|7316.8|7301.8|5
1613579980000|2021-02-17 16:39:40|7316.8|7301.8|7316.8|7301.8|7317|7302|7316.8|7301.8|5
1613580010000|2021-02-17 16:40:10|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1613580070000|2021-02-17 16:41:10|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1613580090000|2021-02-17 16:41:30|7316.9|7301.9|7316.8|7301.8|7317|7302|7316.8|7301.8|4
1613580100000|2021-02-17 16:41:40|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1613580130000|2021-02-17 16:42:10|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|5
1613580140000|2021-02-17 16:42:20|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1613580170000|2021-02-17 16:42:50|7316.4|7301.4|7315.8|7300.8|7316.4|7301.4|7315.8|7300.8|2
1613580190000|2021-02-17 16:43:10|7315.7|7300.7|7315.6|7300.6|7315.7|7300.7|7315.5|7300.5|4
1613580200000|2021-02-17 16:43:20|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|2
1613580210000|2021-02-17 16:43:30|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1613580220000|2021-02-17 16:43:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1613580460000|2021-02-17 16:47:40|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.7|7300.7|2
1613580740000|2021-02-17 16:52:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1613580750000|2021-02-17 16:52:30|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|2
1613580760000|2021-02-17 16:52:40|7315|7300|7315|7300|7315.1|7300.1|7315|7300|3
1613580780000|2021-02-17 16:53:00|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1613580820000|2021-02-17 16:53:40|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1613580830000|2021-02-17 16:53:50|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1613580920000|2021-02-17 16:55:20|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1613580940000|2021-02-17 16:55:40|7315.3|7300.3|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|3
1613580950000|2021-02-17 16:55:50|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1613580980000|2021-02-17 16:56:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613581140000|2021-02-17 16:59:00|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1613581200000|2021-02-17 17:00:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613581230000|2021-02-17 17:00:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613581270000|2021-02-17 17:01:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1613581360000|2021-02-17 17:02:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1613581680000|2021-02-17 17:08:00|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1613581720000|2021-02-17 17:08:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1613581730000|2021-02-17 17:08:50|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1613581740000|2021-02-17 17:09:00|7315|7300|7314.6|7299.6|7315|7300|7314.6|7299.6|3
1613581760000|2021-02-17 17:09:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1613581770000|2021-02-17 17:09:30|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1613581820000|2021-02-17 17:10:20|7314.1|7299.1|7313.9|7298.9|7314.1|7299.1|7313.9|7298.9|2
1613581830000|2021-02-17 17:10:30|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613581840000|2021-02-17 17:10:40|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1613581980000|2021-02-17 17:13:00|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613582000000|2021-02-17 17:13:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613582030000|2021-02-17 17:13:50|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613582070000|2021-02-17 17:14:30|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613582100000|2021-02-17 17:15:00|7313.8|7298.8|7314|7299|7314|7299|7313.8|7298.8|2
1613582110000|2021-02-17 17:15:10|7314.2|7299.2|7314.2|7299.2|7314.5|7299.5|7314.2|7299.2|7
1613582120000|2021-02-17 17:15:20|7314.3|7299.3|7313.9|7298.9|7314.3|7299.3|7313.9|7298.9|5
1613582190000|2021-02-17 17:16:30|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|2
1613582260000|2021-02-17 17:17:40|7314.1|7299.1|7314.2|7299.2|7314.3|7299.3|7314.1|7299.1|4
1613582280000|2021-02-17 17:18:00|7314.3|7299.3|7314.4|7299.4|7314.5|7299.5|7314.3|7299.3|3
1613582320000|2021-02-17 17:18:40|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1613582330000|2021-02-17 17:18:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613582380000|2021-02-17 17:19:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613582420000|2021-02-17 17:20:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613582430000|2021-02-17 17:20:30|7314.7|7299.7|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|2
1613582610000|2021-02-17 17:23:30|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613582620000|2021-02-17 17:23:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613582710000|2021-02-17 17:25:10|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613582750000|2021-02-17 17:25:50|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1613582860000|2021-02-17 17:27:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1613582980000|2021-02-17 17:29:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613583010000|2021-02-17 17:30:10|7314.6|7299.6|7314.3|7299.3|7314.6|7299.6|7314.1|7299.1|6
1613583020000|2021-02-17 17:30:20|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314|7299|4
1613583040000|2021-02-17 17:30:40|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1613583070000|2021-02-17 17:31:10|7314.1|7299.1|7313.6|7298.6|7314.1|7299.1|7313.6|7298.6|4
1613583140000|2021-02-17 17:32:20|7313.5|7298.5|7313.2|7298.2|7313.5|7298.5|7313|7298|13
1613583150000|2021-02-17 17:32:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313|7298|7
1613583170000|2021-02-17 17:32:50|7313.2|7298.2|7313.4|7298.4|7313.4|7298.4|7313.2|7298.2|3
1613583180000|2021-02-17 17:33:00|7313.1|7298.1|7313.2|7298.2|7313.3|7298.3|7313.1|7298.1|17
1613583190000|2021-02-17 17:33:10|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613583210000|2021-02-17 17:33:30|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1613583240000|2021-02-17 17:34:00|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613583250000|2021-02-17 17:34:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613583280000|2021-02-17 17:34:40|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|18
1613583290000|2021-02-17 17:34:50|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|2
1613583300000|2021-02-17 17:35:00|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613583330000|2021-02-17 17:35:30|7312.8|7297.8|7311.2|7296.2|7312.8|7297.8|7311.2|7296.2|11
1613583340000|2021-02-17 17:35:40|7311.3|7296.3|7310.7|7295.7|7311.3|7296.3|7310.6|7295.6|7
1613583350000|2021-02-17 17:35:50|7310.6|7295.6|7315.9|7290.9|7315.9|7295.8|7310.6|7290.7|8
1613583370000|2021-02-17 17:36:10|7315.8|7290.8|7316.1|7291.1|7316.1|7291.1|7315.8|7290.8|4
1613583390000|2021-02-17 17:36:30|7316|7291|7316|7291|7316|7291|7316|7291|1
1613583400000|2021-02-17 17:36:40|7315.9|7290.9|7315.8|7290.8|7315.9|7290.9|7315.8|7290.8|2
1613583420000|2021-02-17 17:37:00|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|1
1613583430000|2021-02-17 17:37:10|7315.8|7290.8|7316.2|7291.2|7316.2|7291.2|7315.8|7290.8|3
1613583440000|2021-02-17 17:37:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613583450000|2021-02-17 17:37:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613583480000|2021-02-17 17:38:00|7311.5|7296.5|7311.1|7296.1|7311.5|7296.5|7311|7296|5
1613583540000|2021-02-17 17:39:00|7311.2|7296.2|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|3
1613583560000|2021-02-17 17:39:20|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1613583600000|2021-02-17 17:40:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613583640000|2021-02-17 17:40:40|7311.2|7296.2|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|4
1613583660000|2021-02-17 17:41:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613583730000|2021-02-17 17:42:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613583770000|2021-02-17 17:42:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613583830000|2021-02-17 17:43:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613583950000|2021-02-17 17:45:50|7311.2|7296.2|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|4
1613584050000|2021-02-17 17:47:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1613584060000|2021-02-17 17:47:40|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1613584070000|2021-02-17 17:47:50|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|2
1613584330000|2021-02-17 17:52:10|7311.3|7296.3|7310.7|7295.7|7311.3|7296.3|7310.5|7295.5|5
1613584340000|2021-02-17 17:52:20|7310.6|7295.6|7309.9|7294.9|7310.6|7295.6|7309.8|7294.8|9
1613584350000|2021-02-17 17:52:30|7310.1|7295.1|7309.8|7294.8|7310.2|7295.2|7309.8|7294.8|4
1613584380000|2021-02-17 17:53:00|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|3
1613584410000|2021-02-17 17:53:30|7309.2|7294.2|7309|7294|7309.3|7294.3|7309|7294|5
1613584430000|2021-02-17 17:53:50|7309.1|7294.1|7309|7294|7309.2|7294.2|7309|7294|8
1613584440000|2021-02-17 17:54:00|7309.1|7294.1|7309|7294|7309.2|7294.2|7309|7294|6
1613584450000|2021-02-17 17:54:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1613584460000|2021-02-17 17:54:20|7309|7294|7309|7294|7309|7294|7309|7294|1
1613584470000|2021-02-17 17:54:30|7309.1|7294.1|7314.2|7289.2|7314.2|7294.3|7309.1|7289.2|4
1613584480000|2021-02-17 17:54:40|7314.1|7289.1|7314.1|7289.1|7314.2|7289.2|7314|7289|5
1613584490000|2021-02-17 17:54:50|7314.2|7289.2|7314|7289|7314.2|7289.2|7314|7289|7
1613584500000|2021-02-17 17:55:00|7313.9|7288.9|7314.2|7289.2|7314.2|7289.2|7313.9|7288.9|3
1613584530000|2021-02-17 17:55:30|7314.3|7289.3|7314.2|7289.2|7314.3|7289.3|7314.2|7289.2|2
1613584570000|2021-02-17 17:56:10|7314.3|7289.3|7314|7289|7314.5|7289.5|7314|7289|7
1613584580000|2021-02-17 17:56:20|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|6
1613584610000|2021-02-17 17:56:50|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1613584630000|2021-02-17 17:57:10|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613584640000|2021-02-17 17:57:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|5
1613584660000|2021-02-17 17:57:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613584700000|2021-02-17 17:58:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613584720000|2021-02-17 17:58:40|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1613584750000|2021-02-17 17:59:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|5
1613584760000|2021-02-17 17:59:20|7308.1|7293.1|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|19
1613584770000|2021-02-17 17:59:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|19
1613584780000|2021-02-17 17:59:40|7308.1|7293.1|7312.3|7287.3|7312.3|7293.2|7307.9|7287.3|20
1613584790000|2021-02-17 17:59:50|7312.2|7287.2|7307.7|7292.7|7312.2|7292.8|7306.6|7287.2|12
1613584800000|2021-02-17 18:00:00|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1613584810000|2021-02-17 18:00:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613584820000|2021-02-17 18:00:20|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1613584840000|2021-02-17 18:00:40|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|3
1613584850000|2021-02-17 18:00:50|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1613584860000|2021-02-17 18:01:00|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1613584880000|2021-02-17 18:01:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|3
1613584910000|2021-02-17 18:01:50|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|4
1613584920000|2021-02-17 18:02:00|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|6
1613584940000|2021-02-17 18:02:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613584950000|2021-02-17 18:02:30|7308.8|7293.8|7314.3|7289.3|7314.4|7293.8|7308.8|7289.2|8
1613584960000|2021-02-17 18:02:40|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|1
1613584970000|2021-02-17 18:02:50|7314.3|7289.3|7315|7290|7315.1|7290.1|7314.3|7289.3|13
1613584980000|2021-02-17 18:03:00|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|1
1613585000000|2021-02-17 18:03:20|7315|7290|7315|7290|7315|7290|7315|7290|1
1613585070000|2021-02-17 18:04:30|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|2
1613585080000|2021-02-17 18:04:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613585100000|2021-02-17 18:05:00|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1613585110000|2021-02-17 18:05:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613585120000|2021-02-17 18:05:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1613585150000|2021-02-17 18:05:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613585160000|2021-02-17 18:06:00|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1613585170000|2021-02-17 18:06:10|7309.9|7294.9|7309.9|7294.9|7310|7295|7309.9|7294.9|5
1613585210000|2021-02-17 18:06:50|7310|7295|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|3
1613585220000|2021-02-17 18:07:00|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|4
1613585240000|2021-02-17 18:07:20|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|2
1613585250000|2021-02-17 18:07:30|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613585260000|2021-02-17 18:07:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613585270000|2021-02-17 18:07:50|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|7
1613585320000|2021-02-17 18:08:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613585330000|2021-02-17 18:08:50|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1613585370000|2021-02-17 18:09:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1613585420000|2021-02-17 18:10:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613585500000|2021-02-17 18:11:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613585510000|2021-02-17 18:11:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613585530000|2021-02-17 18:12:10|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1613585540000|2021-02-17 18:12:20|7309.6|7294.6|7309.3|7294.3|7309.6|7294.6|7309.3|7294.3|3
1613585550000|2021-02-17 18:12:30|7309.1|7294.1|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|3
1613585590000|2021-02-17 18:13:10|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613585640000|2021-02-17 18:14:00|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|3
1613585650000|2021-02-17 18:14:10|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1613585720000|2021-02-17 18:15:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613585750000|2021-02-17 18:15:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613585770000|2021-02-17 18:16:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613585780000|2021-02-17 18:16:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613585880000|2021-02-17 18:18:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613586030000|2021-02-17 18:20:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613586100000|2021-02-17 18:21:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613586230000|2021-02-17 18:23:50|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1613586240000|2021-02-17 18:24:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613586250000|2021-02-17 18:24:10|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613586260000|2021-02-17 18:24:20|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|4
1613586270000|2021-02-17 18:24:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|3
1613586290000|2021-02-17 18:24:50|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613586300000|2021-02-17 18:25:00|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.5|7294.5|3
1613586310000|2021-02-17 18:25:10|7309.6|7294.6|7309.6|7294.6|7309.7|7294.7|7309.5|7294.5|5
1613586320000|2021-02-17 18:25:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613586330000|2021-02-17 18:25:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613586340000|2021-02-17 18:25:40|7309.7|7294.7|7314.7|7289.7|7314.7|7294.7|7309.7|7289.6|3
1613586350000|2021-02-17 18:25:50|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1613586360000|2021-02-17 18:26:00|7314.5|7289.5|7314.6|7289.6|7314.6|7289.6|7314.5|7289.5|2
1613586380000|2021-02-17 18:26:20|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1613586400000|2021-02-17 18:26:40|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1613586430000|2021-02-17 18:27:10|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1613586440000|2021-02-17 18:27:20|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1613586450000|2021-02-17 18:27:30|7314.5|7289.5|7314.4|7289.4|7314.5|7289.5|7314.4|7289.4|2
1613586470000|2021-02-17 18:27:50|7314.5|7289.5|7314.5|7289.5|7314.6|7289.6|7314.4|7289.4|4
1613586480000|2021-02-17 18:28:00|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1613586500000|2021-02-17 18:28:20|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|1
1613586590000|2021-02-17 18:29:50|7314.5|7289.5|7314.5|7289.5|7314.6|7289.6|7314.5|7289.5|3
1613586690000|2021-02-17 18:31:30|7314.4|7289.4|7314.3|7289.3|7314.4|7289.4|7314.3|7289.3|2
1613586730000|2021-02-17 18:32:10|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|1
1613586780000|2021-02-17 18:33:00|7314.1|7289.1|7314|7289|7314.1|7289.1|7314|7289|2
1613586800000|2021-02-17 18:33:20|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1613586830000|2021-02-17 18:33:50|7314.2|7289.2|7314.7|7289.7|7314.7|7289.7|7314.2|7289.2|3
1613586840000|2021-02-17 18:34:00|7314.9|7289.9|7310|7295|7314.9|7295|7310|7289.9|2
1613586870000|2021-02-17 18:34:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613586920000|2021-02-17 18:35:20|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1613587200000|2021-02-17 18:40:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613587210000|2021-02-17 18:40:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613587220000|2021-02-17 18:40:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613587250000|2021-02-17 18:40:50|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|2
1613587270000|2021-02-17 18:41:10|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613587320000|2021-02-17 18:42:00|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1613587330000|2021-02-17 18:42:10|7314|7289|7314|7289|7314|7289|7314|7289|1
1613587350000|2021-02-17 18:42:30|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1613587440000|2021-02-17 18:44:00|7314.2|7289.2|7314.4|7289.4|7314.4|7289.4|7314.2|7289.2|2
1613587470000|2021-02-17 18:44:30|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1613587540000|2021-02-17 18:45:40|7314.4|7289.4|7314.7|7289.7|7314.7|7289.7|7314.4|7289.4|4
1613587590000|2021-02-17 18:46:30|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613587680000|2021-02-17 18:48:00|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1613587700000|2021-02-17 18:48:20|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|3
1613587740000|2021-02-17 18:49:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613587790000|2021-02-17 18:49:50|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.2|7289.2|7
1613587800000|2021-02-17 18:50:00|7314.2|7289.2|7314.2|7289.2|7314.3|7289.3|7314.2|7289.2|3
1613587950000|2021-02-17 18:52:30|7314.1|7289.1|7314|7289|7314.1|7289.1|7314|7289|2
1613587980000|2021-02-17 18:53:00|7314.1|7289.1|7314.1|7289.1|7314.2|7289.2|7314.1|7289.1|3
1613588020000|2021-02-17 18:53:40|7314.2|7289.2|7314.1|7289.1|7314.2|7289.2|7314.1|7289.1|2
1613588030000|2021-02-17 18:53:50|7314.2|7289.2|7314.1|7289.1|7314.2|7289.2|7314.1|7289.1|2
1613588060000|2021-02-17 18:54:20|7314.2|7289.2|7314.3|7289.3|7314.3|7289.3|7314.2|7289.2|2
1613588130000|2021-02-17 18:55:30|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|1
1613588150000|2021-02-17 18:55:50|7314.3|7289.3|7314.2|7289.2|7314.3|7289.3|7314.2|7289.2|4
1613588170000|2021-02-17 18:56:10|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1613588200000|2021-02-17 18:56:40|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|1
1613588220000|2021-02-17 18:57:00|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1613588230000|2021-02-17 18:57:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613588240000|2021-02-17 18:57:20|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|1
1613588260000|2021-02-17 18:57:40|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1613588300000|2021-02-17 18:58:20|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1613588480000|2021-02-17 19:01:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613588500000|2021-02-17 19:01:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613588530000|2021-02-17 19:02:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613588590000|2021-02-17 19:03:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613588640000|2021-02-17 19:04:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613588820000|2021-02-17 19:07:00|7310.7|7295.7|7311.3|7296.3|7311.3|7296.3|7310.7|7295.7|8
1613588880000|2021-02-17 19:08:00|7311.5|7296.5|7312.5|7297.5|7312.6|7297.6|7311.5|7296.5|5
1613588950000|2021-02-17 19:09:10|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1613588970000|2021-02-17 19:09:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1613588980000|2021-02-17 19:09:40|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1613588990000|2021-02-17 19:09:50|7311.9|7296.9|7311.9|7296.9|7312|7297|7311.9|7296.9|3
1613589000000|2021-02-17 19:10:00|7312|7297|7312|7297|7312|7297|7311.9|7296.9|3
1613589010000|2021-02-17 19:10:10|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|4
1613589020000|2021-02-17 19:10:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613589070000|2021-02-17 19:11:10|7311.8|7296.8|7311.6|7296.6|7311.8|7296.8|7311.6|7296.6|2
1613589220000|2021-02-17 19:13:40|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.4|7296.4|2
1613589290000|2021-02-17 19:14:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613589760000|2021-02-17 19:22:40|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1613590370000|2021-02-17 19:32:50|7311.7|7296.7|7311.6|7296.6|7311.7|7296.7|7311.6|7296.6|2
1613591320000|2021-02-17 19:48:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613591530000|2021-02-17 19:52:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613591690000|2021-02-17 19:54:50|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613591760000|2021-02-17 19:56:00|7311.5|7296.5|7311.5|7296.5|7311.8|7296.8|7311.5|7296.5|4
1613591820000|2021-02-17 19:57:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613591870000|2021-02-17 19:57:50|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613591980000|2021-02-17 19:59:40|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613592080000|2021-02-17 20:01:20|7311.9|7296.9|7311.5|7296.5|7311.9|7296.9|7311.5|7296.5|7
1613592090000|2021-02-17 20:01:30|7311.6|7296.6|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|4
1613592120000|2021-02-17 20:02:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613592130000|2021-02-17 20:02:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613592160000|2021-02-17 20:02:40|7311.9|7296.9|7312.3|7297.3|7312.3|7297.3|7311.9|7296.9|2
1613592220000|2021-02-17 20:03:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613592370000|2021-02-17 20:06:10|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613592430000|2021-02-17 20:07:10|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613592480000|2021-02-17 20:08:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613592610000|2021-02-17 20:10:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613592650000|2021-02-17 20:10:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613592780000|2021-02-17 20:13:00|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613593120000|2021-02-17 20:18:40|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613593130000|2021-02-17 20:18:50|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613593210000|2021-02-17 20:20:10|7311.3|7296.3|7310.8|7295.8|7311.3|7296.3|7310.8|7295.8|2
1613593220000|2021-02-17 20:20:20|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1613593600000|2021-02-17 20:26:40|7311.2|7296.2|7312.7|7297.7|7312.7|7297.7|7311.2|7296.2|5
1613593630000|2021-02-17 20:27:10|7312.5|7297.5|7312.3|7297.3|7312.5|7297.5|7312|7297|4
1613593640000|2021-02-17 20:27:20|7312.2|7297.2|7311.3|7296.3|7312.2|7297.2|7311.3|7296.3|3
1613593660000|2021-02-17 20:27:40|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613593690000|2021-02-17 20:28:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613593750000|2021-02-17 20:29:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613593800000|2021-02-17 20:30:00|7311.9|7296.9|7312.2|7297.2|7312.2|7297.2|7311.9|7296.9|3
1613593930000|2021-02-17 20:32:10|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613594030000|2021-02-17 20:33:50|7316.4|7291.4|7313.7|7288.7|7316.4|7291.4|7313.6|7288.6|3
1613594040000|2021-02-17 20:34:00|7313.9|7288.9|7314.4|7289.4|7314.4|7289.4|7313.9|7288.9|7
1613594050000|2021-02-17 20:34:10|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1613594060000|2021-02-17 20:34:20|7314.2|7289.2|7313.9|7288.9|7314.3|7289.3|7313.9|7288.9|3
1613594070000|2021-02-17 20:34:30|7314.3|7289.3|7314.2|7289.2|7314.4|7289.4|7313.9|7288.9|17
1613594080000|2021-02-17 20:34:40|7313.9|7288.9|7314.1|7289.1|7314.3|7289.3|7313.9|7288.9|20
1613594100000|2021-02-17 20:35:00|7313.8|7288.8|7314.8|7289.8|7314.8|7289.8|7313.8|7288.8|8
1613594110000|2021-02-17 20:35:10|7314.9|7289.9|7315.3|7290.3|7315.3|7290.3|7314.9|7289.9|2
1613594180000|2021-02-17 20:36:20|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1613594220000|2021-02-17 20:37:00|7315.6|7290.6|7315.9|7290.9|7315.9|7290.9|7315.6|7290.6|2
1613594290000|2021-02-17 20:38:10|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1613594390000|2021-02-17 20:39:50|7316|7291|7309.7|7294.7|7316|7294.7|7309.7|7291|2
1613594400000|2021-02-17 20:40:00|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|2
1613594420000|2021-02-17 20:40:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613594450000|2021-02-17 20:40:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613594520000|2021-02-17 20:42:00|7309|7294|7309|7294|7309|7294|7309|7294|1
1613594540000|2021-02-17 20:42:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613594600000|2021-02-17 20:43:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613594640000|2021-02-17 20:44:00|7314.3|7289.3|7314.6|7289.6|7314.6|7289.6|7314.3|7289.3|2
1613594700000|2021-02-17 20:45:00|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1613594740000|2021-02-17 20:45:40|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613595430000|2021-02-17 20:57:10|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1613595450000|2021-02-17 20:57:30|7309.9|7294.9|7309.5|7294.5|7309.9|7294.9|7309.5|7294.5|4
1613595480000|2021-02-17 20:58:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613595500000|2021-02-17 20:58:20|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613595520000|2021-02-17 20:58:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613595530000|2021-02-17 20:58:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613595590000|2021-02-17 20:59:50|7309.9|7294.9|7310.2|7295.2|7310.2|7295.2|7309.9|7294.9|2
1613615460000|2021-02-18 02:31:00|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1613616040000|2021-02-18 02:40:40|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618010000|2021-02-18 03:13:30|7316|7291|7316|7291|7316|7291|7316|7291|1
1613618330000|2021-02-18 03:18:50|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1613618340000|2021-02-18 03:19:00|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1613618350000|2021-02-18 03:19:10|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618610000|2021-02-18 03:23:30|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618620000|2021-02-18 03:23:40|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618650000|2021-02-18 03:24:10|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618680000|2021-02-18 03:24:40|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618690000|2021-02-18 03:24:50|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618700000|2021-02-18 03:25:00|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618710000|2021-02-18 03:25:10|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618760000|2021-02-18 03:26:00|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618810000|2021-02-18 03:26:50|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618820000|2021-02-18 03:27:00|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618830000|2021-02-18 03:27:10|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618840000|2021-02-18 03:27:20|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618850000|2021-02-18 03:27:30|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618870000|2021-02-18 03:27:50|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613618880000|2021-02-18 03:28:00|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1613618920000|2021-02-18 03:28:40|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1613619000000|2021-02-18 03:30:00|7315.5|7290.5|7315.9|7290.9|7315.9|7290.9|7315.5|7290.5|5
1613619010000|2021-02-18 03:30:10|7316.2|7291.2|7317.5|7292.5|7317.6|7292.6|7316.2|7291.2|9
1613619020000|2021-02-18 03:30:20|7317.1|7292.1|7317|7292|7317.4|7292.4|7317|7292|9
1613619030000|2021-02-18 03:30:30|7316.9|7291.9|7316.9|7291.9|7317.4|7292.4|7316.9|7291.9|10
1613619040000|2021-02-18 03:30:40|7317|7292|7316.2|7291.2|7317|7292|7316.1|7291.1|8
1613619050000|2021-02-18 03:30:50|7316.1|7291.1|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|7
1613619060000|2021-02-18 03:31:00|7316.3|7291.3|7316.3|7291.3|7316.6|7291.6|7316.3|7291.3|6
1613619070000|2021-02-18 03:31:10|7316.5|7291.5|7316.3|7291.3|7316.6|7291.6|7316.3|7291.3|9
1613619080000|2021-02-18 03:31:20|7316.5|7291.5|7316.3|7291.3|7316.7|7291.7|7316.3|7291.3|7
1613619090000|2021-02-18 03:31:30|7316.5|7291.5|7316.3|7291.3|7316.6|7291.6|7316.3|7291.3|6
1613619100000|2021-02-18 03:31:40|7316.6|7291.6|7316.7|7291.7|7316.7|7291.7|7316.6|7291.6|8
1613619110000|2021-02-18 03:31:50|7316.6|7291.6|7316.7|7291.7|7316.8|7291.8|7316.5|7291.5|18
1613619120000|2021-02-18 03:32:00|7316.8|7291.8|7316.5|7291.5|7316.8|7291.8|7316.5|7291.5|2
1613619130000|2021-02-18 03:32:10|7316.6|7291.6|7316.7|7291.7|7316.7|7291.7|7316.5|7291.5|4
1613619140000|2021-02-18 03:32:20|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1613619150000|2021-02-18 03:32:30|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.3|7291.3|4
1613619170000|2021-02-18 03:32:50|7316.7|7291.7|7316.5|7291.5|7316.7|7291.7|7316.5|7291.5|3
1613619180000|2021-02-18 03:33:00|7316.6|7291.6|7316.7|7291.7|7316.8|7291.8|7316.6|7291.6|5
1613619200000|2021-02-18 03:33:20|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.5|7291.5|3
1613619210000|2021-02-18 03:33:30|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|1
1613619220000|2021-02-18 03:33:40|7317.1|7292.1|7316.8|7291.8|7317.1|7292.1|7316.8|7291.8|3
1613619230000|2021-02-18 03:33:50|7316.9|7291.9|7317.3|7292.3|7317.3|7292.3|7316.9|7291.9|3
1613619240000|2021-02-18 03:34:00|7317.2|7292.2|7317.4|7292.4|7317.6|7292.6|7317.1|7292.1|5
1613619250000|2021-02-18 03:34:10|7317.2|7292.2|7317.4|7292.4|7317.4|7292.4|7317.1|7292.1|4
1613619260000|2021-02-18 03:34:20|7317.2|7292.2|7317|7292|7317.2|7292.2|7317|7292|2
1613619270000|2021-02-18 03:34:30|7317.2|7292.2|7317.1|7292.1|7317.4|7292.4|7317.1|7292.1|5
1613619280000|2021-02-18 03:34:40|7316.8|7291.8|7316.6|7291.6|7316.8|7291.8|7316.6|7291.6|5
1613619300000|2021-02-18 03:35:00|7311.8|7296.8|7312.1|7297.1|7312.3|7297.3|7311.6|7296.6|6
1613619320000|2021-02-18 03:35:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613619340000|2021-02-18 03:35:40|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1613619350000|2021-02-18 03:35:50|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613619360000|2021-02-18 03:36:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1613619370000|2021-02-18 03:36:10|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613619390000|2021-02-18 03:36:30|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613619490000|2021-02-18 03:38:10|7312.3|7297.3|7312.5|7297.5|7312.5|7297.5|7312.3|7297.3|2
1613619510000|2021-02-18 03:38:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613619520000|2021-02-18 03:38:40|7311.7|7296.7|7312|7297|7312|7297|7311.7|7296.7|2
1613619560000|2021-02-18 03:39:20|7312.3|7297.3|7312.2|7297.2|7312.5|7297.5|7312.2|7297.2|4
1613619630000|2021-02-18 03:40:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1613619690000|2021-02-18 03:41:30|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613619700000|2021-02-18 03:41:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1613619740000|2021-02-18 03:42:20|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613619770000|2021-02-18 03:42:50|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613619940000|2021-02-18 03:45:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1613619960000|2021-02-18 03:46:00|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613620180000|2021-02-18 03:49:40|7313.1|7298.1|7313.8|7298.8|7318.5|7298.8|7313.1|7293.4|6
1613620190000|2021-02-18 03:49:50|7314.1|7299.1|7319.3|7294.3|7319.3|7299.6|7314.1|7294.3|3
1613620210000|2021-02-18 03:50:10|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1613620230000|2021-02-18 03:50:30|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1613620280000|2021-02-18 03:51:20|7320|7295|7320|7295|7320|7295|7320|7295|1
1613620290000|2021-02-18 03:51:30|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1613620330000|2021-02-18 03:52:10|7314.6|7299.6|7314.9|7299.9|7314.9|7299.9|7314.6|7299.6|2
1613620400000|2021-02-18 03:53:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613620440000|2021-02-18 03:54:00|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|2
1613620450000|2021-02-18 03:54:10|7320.8|7295.8|7320.9|7295.9|7321|7296|7320.8|7295.8|4
1613620460000|2021-02-18 03:54:20|7320.8|7295.8|7314.9|7299.9|7320.8|7300.1|7314.9|7295.7|4
1613620470000|2021-02-18 03:54:30|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1613620480000|2021-02-18 03:54:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7314.9|7299.9|3
1613620490000|2021-02-18 03:54:50|7314.8|7299.8|7314.3|7299.3|7314.8|7299.8|7314.3|7299.3|2
1613620500000|2021-02-18 03:55:00|7314.6|7299.6|7314.4|7299.4|7314.6|7299.6|7314.4|7299.4|2
1613620520000|2021-02-18 03:55:20|7314.6|7299.6|7314.3|7299.3|7314.6|7299.6|7314.3|7299.3|2
1613620540000|2021-02-18 03:55:40|7314.8|7299.8|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|2
1613620550000|2021-02-18 03:55:50|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1613620570000|2021-02-18 03:56:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1613620590000|2021-02-18 03:56:30|7314.9|7299.9|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|3
1613620600000|2021-02-18 03:56:40|7315.1|7300.1|7314.4|7299.4|7315.1|7300.1|7314.4|7299.4|2
1613620650000|2021-02-18 03:57:30|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|2
1613620670000|2021-02-18 03:57:50|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613620790000|2021-02-18 03:59:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613620820000|2021-02-18 04:00:20|7313.9|7298.9|7313.6|7298.6|7313.9|7298.9|7313.6|7298.6|2
1613620830000|2021-02-18 04:00:30|7313.9|7298.9|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|2
1613621000000|2021-02-18 04:03:20|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613621020000|2021-02-18 04:03:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613621050000|2021-02-18 04:04:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613621120000|2021-02-18 04:05:20|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1613621340000|2021-02-18 04:09:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613621850000|2021-02-18 04:17:30|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1613621890000|2021-02-18 04:18:10|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1613621900000|2021-02-18 04:18:20|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|2
1613621910000|2021-02-18 04:18:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613621940000|2021-02-18 04:19:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613621990000|2021-02-18 04:19:50|7313.6|7298.6|7314.3|7299.3|7314.4|7299.4|7313.6|7298.6|4
1613622000000|2021-02-18 04:20:00|7314.1|7299.1|7313.6|7298.6|7314.1|7299.1|7313.3|7298.3|5
1613622020000|2021-02-18 04:20:20|7313.4|7298.4|7313.6|7298.6|7313.6|7298.6|7313.4|7298.4|2
1613622070000|2021-02-18 04:21:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1613622100000|2021-02-18 04:21:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1613622120000|2021-02-18 04:22:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613622140000|2021-02-18 04:22:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613622290000|2021-02-18 04:24:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1613622320000|2021-02-18 04:25:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613622340000|2021-02-18 04:25:40|7313|7298|7313|7298|7313|7298|7313|7298|1
1613622420000|2021-02-18 04:27:00|7312.9|7297.9|7312.7|7297.7|7312.9|7297.9|7312.7|7297.7|2
1613622440000|2021-02-18 04:27:20|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.5|7297.5|3
1613622460000|2021-02-18 04:27:40|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.5|7297.5|3
1613622470000|2021-02-18 04:27:50|7312.9|7297.9|7311.2|7296.2|7312.9|7297.9|7311|7296|8
1613622480000|2021-02-18 04:28:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1613622810000|2021-02-18 04:33:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613622830000|2021-02-18 04:33:50|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1613622850000|2021-02-18 04:34:10|7311.9|7296.9|7312.9|7297.9|7313|7298|7311.9|7296.9|5
1613622870000|2021-02-18 04:34:30|7312.8|7297.8|7312.4|7297.4|7312.8|7297.8|7312.4|7297.4|3
1613622920000|2021-02-18 04:35:20|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613623030000|2021-02-18 04:37:10|7312|7297|7312.2|7297.2|7312.2|7297.2|7311.9|7296.9|4
1613623040000|2021-02-18 04:37:20|7312.1|7297.1|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|3
1613623050000|2021-02-18 04:37:30|7312.2|7297.2|7311.9|7296.9|7312.2|7297.2|7311.9|7296.9|7
1613623070000|2021-02-18 04:37:50|7311.8|7296.8|7311.4|7296.4|7311.8|7296.8|7311.4|7296.4|3
1613623080000|2021-02-18 04:38:00|7311.6|7296.6|7311.4|7296.4|7311.7|7296.7|7311.4|7296.4|3
1613623130000|2021-02-18 04:38:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613623150000|2021-02-18 04:39:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613623160000|2021-02-18 04:39:20|7311|7296|7311|7296|7311|7296|7311|7296|1
1613623170000|2021-02-18 04:39:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311|7296|3
1613623180000|2021-02-18 04:39:40|7311|7296|7311|7296|7311.1|7296.1|7311|7296|3
1613623200000|2021-02-18 04:40:00|7310.8|7295.8|7310.5|7295.5|7310.8|7295.8|7310.3|7295.3|9
1613623210000|2021-02-18 04:40:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613623220000|2021-02-18 04:40:20|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|2
1613623240000|2021-02-18 04:40:40|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|12
1613623250000|2021-02-18 04:40:50|7310.5|7295.5|7310.3|7295.3|7310.5|7295.5|7310.3|7295.3|2
1613623310000|2021-02-18 04:41:50|7310.4|7295.4|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|2
1613623360000|2021-02-18 04:42:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613623380000|2021-02-18 04:43:00|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1613623400000|2021-02-18 04:43:20|7310.4|7295.4|7310.7|7295.7|7310.7|7295.7|7310.4|7295.4|6
1613623440000|2021-02-18 04:44:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613623450000|2021-02-18 04:44:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613623490000|2021-02-18 04:44:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|3
1613623500000|2021-02-18 04:45:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613623580000|2021-02-18 04:46:20|7310.4|7295.4|7311.2|7296.2|7311.2|7296.2|7310.4|7295.4|4
1613623650000|2021-02-18 04:47:30|7311|7296|7311.2|7296.2|7311.2|7296.2|7311|7296|2
1613623720000|2021-02-18 04:48:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613623740000|2021-02-18 04:49:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613623890000|2021-02-18 04:51:30|7311.1|7296.1|7310.6|7295.6|7311.1|7296.1|7310.4|7295.4|9
1613623900000|2021-02-18 04:51:40|7310.5|7295.5|7310.5|7295.5|7310.6|7295.6|7310.4|7295.4|7
1613623910000|2021-02-18 04:51:50|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1613623930000|2021-02-18 04:52:10|7310.6|7295.6|7310.9|7295.9|7310.9|7295.9|7310.6|7295.6|3
1613623960000|2021-02-18 04:52:40|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1613623990000|2021-02-18 04:53:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613624050000|2021-02-18 04:54:10|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|3
1613624150000|2021-02-18 04:55:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613624160000|2021-02-18 04:56:00|7310.2|7295.2|7310.6|7295.6|7310.6|7295.6|7310.2|7295.2|6
1613624170000|2021-02-18 04:56:10|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613624190000|2021-02-18 04:56:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613624200000|2021-02-18 04:56:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613624220000|2021-02-18 04:57:00|7310.5|7295.5|7310.3|7295.3|7310.5|7295.5|7310.2|7295.2|4
1613624250000|2021-02-18 04:57:30|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613624310000|2021-02-18 04:58:30|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|3
1613624330000|2021-02-18 04:58:50|7309.7|7294.7|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|3
1613624340000|2021-02-18 04:59:00|7309.8|7294.8|7310.2|7295.2|7310.2|7295.2|7309.8|7294.8|4
1613624370000|2021-02-18 04:59:30|7310.1|7295.1|7309.9|7294.9|7310.1|7295.1|7309.9|7294.9|2
1613624380000|2021-02-18 04:59:40|7310|7295|7309.3|7294.3|7310.1|7295.1|7309.3|7294.3|4
1613624390000|2021-02-18 04:59:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613624410000|2021-02-18 05:00:10|7309|7294|7309|7294|7309|7294|7309|7294|1
1613624420000|2021-02-18 05:00:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613624430000|2021-02-18 05:00:30|7308.6|7293.6|7308.2|7293.2|7308.6|7293.6|7308.2|7293.2|3
1613624440000|2021-02-18 05:00:40|7308.3|7293.3|7307.9|7292.9|7308.3|7293.3|7307.6|7292.6|7
1613624450000|2021-02-18 05:00:50|7308|7293|7306.8|7291.8|7308|7293|7306.8|7291.8|4
1613624460000|2021-02-18 05:01:00|7306.9|7291.9|7307|7292|7307.1|7292.1|7306.8|7291.8|10
1613624470000|2021-02-18 05:01:10|7307.1|7292.1|7306.3|7291.3|7307.1|7292.1|7306.3|7291.3|7
1613624480000|2021-02-18 05:01:20|7306.4|7291.4|7306.9|7291.9|7307|7292|7306.4|7291.4|12
1613624490000|2021-02-18 05:01:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613624500000|2021-02-18 05:01:40|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1613624510000|2021-02-18 05:01:50|7307|7292|7307|7292|7307|7292|7307|7292|1
1613624520000|2021-02-18 05:02:00|7307.1|7292.1|7307.6|7292.6|7307.7|7292.7|7307.1|7292.1|4
1613624530000|2021-02-18 05:02:10|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613624540000|2021-02-18 05:02:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613624550000|2021-02-18 05:02:30|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613624560000|2021-02-18 05:02:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613624600000|2021-02-18 05:03:20|7307.9|7292.9|7308.1|7293.1|7308.2|7293.2|7307.9|7292.9|4
1613624610000|2021-02-18 05:03:30|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1613624700000|2021-02-18 05:05:00|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1613624760000|2021-02-18 05:06:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1613624830000|2021-02-18 05:07:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613624840000|2021-02-18 05:07:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1613624860000|2021-02-18 05:07:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613624890000|2021-02-18 05:08:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1613624900000|2021-02-18 05:08:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613624930000|2021-02-18 05:08:50|7308|7293|7308|7293|7308|7293|7308|7293|1
1613624990000|2021-02-18 05:09:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613625000000|2021-02-18 05:10:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1613625010000|2021-02-18 05:10:10|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|6
1613625020000|2021-02-18 05:10:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308|7293|3
1613625040000|2021-02-18 05:10:40|7308.6|7293.6|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|2
1613625050000|2021-02-18 05:10:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613625060000|2021-02-18 05:11:00|7308.8|7293.8|7309.1|7294.1|7309.1|7294.1|7308.8|7293.8|2
1613625070000|2021-02-18 05:11:10|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613625110000|2021-02-18 05:11:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|3
1613625150000|2021-02-18 05:12:30|7308.5|7293.5|7308|7293|7308.7|7293.7|7308|7293|9
1613625170000|2021-02-18 05:12:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613625180000|2021-02-18 05:13:00|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|3
1613625190000|2021-02-18 05:13:10|7307.9|7292.9|7307.9|7292.9|7308|7293|7307.8|7292.8|4
1613625240000|2021-02-18 05:14:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1613625250000|2021-02-18 05:14:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613625280000|2021-02-18 05:14:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1613625290000|2021-02-18 05:14:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613625380000|2021-02-18 05:16:20|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1613625400000|2021-02-18 05:16:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1613625440000|2021-02-18 05:17:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613625480000|2021-02-18 05:18:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613625500000|2021-02-18 05:18:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613625550000|2021-02-18 05:19:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1613625560000|2021-02-18 05:19:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613625580000|2021-02-18 05:19:40|7307.6|7292.6|7306.9|7291.9|7307.6|7292.6|7306.8|7291.8|6
1613625590000|2021-02-18 05:19:50|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1613625670000|2021-02-18 05:21:10|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1613625680000|2021-02-18 05:21:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1613625690000|2021-02-18 05:21:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613625700000|2021-02-18 05:21:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613625850000|2021-02-18 05:24:10|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1613625860000|2021-02-18 05:24:20|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1613625870000|2021-02-18 05:24:30|7307|7292|7307.2|7292.2|7307.2|7292.2|7307|7292|3
1613625880000|2021-02-18 05:24:40|7307.3|7292.3|7307|7292|7307.3|7292.3|7307|7292|3
1613625900000|2021-02-18 05:25:00|7306.9|7291.9|7306.9|7291.9|7307|7292|7306.9|7291.9|3
1613625930000|2021-02-18 05:25:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613625940000|2021-02-18 05:25:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613625960000|2021-02-18 05:26:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1613626000000|2021-02-18 05:26:40|7306.9|7291.9|7307.5|7292.5|7307.5|7292.5|7306.9|7291.9|6
1613626060000|2021-02-18 05:27:40|7307.6|7292.6|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|2
1613626110000|2021-02-18 05:28:30|7307.6|7292.6|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|2
1613626120000|2021-02-18 05:28:40|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1613626130000|2021-02-18 05:28:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1613626140000|2021-02-18 05:29:00|7307.3|7292.3|7307|7292|7307.3|7292.3|7306.9|7291.9|4
1613626150000|2021-02-18 05:29:10|7307.1|7292.1|7307.3|7292.3|7307.3|7292.3|7307.1|7292.1|2
1613626160000|2021-02-18 05:29:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613626170000|2021-02-18 05:29:30|7307.5|7292.5|7308|7293|7308|7293|7307.5|7292.5|4
1613626190000|2021-02-18 05:29:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613626200000|2021-02-18 05:30:00|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1613626210000|2021-02-18 05:30:10|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1613626220000|2021-02-18 05:30:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613626230000|2021-02-18 05:30:30|7307.8|7292.8|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|3
1613626240000|2021-02-18 05:30:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613626250000|2021-02-18 05:30:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613626290000|2021-02-18 05:31:30|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613626300000|2021-02-18 05:31:40|7307.1|7292.1|7307.6|7292.6|7307.6|7292.6|7307|7292|9
1613626310000|2021-02-18 05:31:50|7307.7|7292.7|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|4
1613626320000|2021-02-18 05:32:00|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|3
1613626330000|2021-02-18 05:32:10|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1613626340000|2021-02-18 05:32:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|3
1613626350000|2021-02-18 05:32:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613626360000|2021-02-18 05:32:40|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613626380000|2021-02-18 05:33:00|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|2
1613626390000|2021-02-18 05:33:10|7307|7292|7307|7292|7307.2|7292.2|7307|7292|4
1613626400000|2021-02-18 05:33:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613626410000|2021-02-18 05:33:30|7306.8|7291.8|7306.9|7291.9|7307|7292|7306.7|7291.7|6
1613626420000|2021-02-18 05:33:40|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1613626430000|2021-02-18 05:33:50|7307.4|7292.4|7307.8|7292.8|7307.8|7292.8|7307.2|7292.2|5
1613626440000|2021-02-18 05:34:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613626490000|2021-02-18 05:34:50|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1613626600000|2021-02-18 05:36:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613626610000|2021-02-18 05:36:50|7308.2|7293.2|7309.2|7294.2|7309.2|7294.2|7308.2|7293.2|6
1613626620000|2021-02-18 05:37:00|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1613626630000|2021-02-18 05:37:10|7308.9|7293.9|7308.6|7293.6|7309|7294|7308.6|7293.6|4
1613626640000|2021-02-18 05:37:20|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1613626650000|2021-02-18 05:37:30|7308.7|7293.7|7308.4|7293.4|7308.7|7293.7|7308.4|7293.4|7
1613626660000|2021-02-18 05:37:40|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.2|7293.2|4
1613626680000|2021-02-18 05:38:00|7307.9|7292.9|7307.5|7292.5|7307.9|7292.9|7307.5|7292.5|3
1613626690000|2021-02-18 05:38:10|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.7|7292.7|7
1613626700000|2021-02-18 05:38:20|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1613626860000|2021-02-18 05:41:00|7308.1|7293.1|7308|7293|7308.1|7293.1|7307.8|7292.8|5
1613626870000|2021-02-18 05:41:10|7307.8|7292.8|7307.6|7292.6|7308|7293|7307.6|7292.6|8
1613626880000|2021-02-18 05:41:20|7307.5|7292.5|7307.2|7292.2|7307.5|7292.5|7307.2|7292.2|3
1613626890000|2021-02-18 05:41:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1613626900000|2021-02-18 05:41:40|7307.4|7292.4|7307.7|7292.7|7307.7|7292.7|7307.4|7292.4|4
1613626960000|2021-02-18 05:42:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613626970000|2021-02-18 05:42:50|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1613627000000|2021-02-18 05:43:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613627010000|2021-02-18 05:43:30|7307.5|7292.5|7307.4|7292.4|7307.5|7292.5|7307.4|7292.4|4
1613627020000|2021-02-18 05:43:40|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613627060000|2021-02-18 05:44:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613627070000|2021-02-18 05:44:30|7307|7292|7307|7292|7307|7292|7307|7292|1
1613627080000|2021-02-18 05:44:40|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|2
1613627100000|2021-02-18 05:45:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1613627120000|2021-02-18 05:45:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613627150000|2021-02-18 05:45:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1613627180000|2021-02-18 05:46:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1613627190000|2021-02-18 05:46:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1613627220000|2021-02-18 05:47:00|7307.4|7292.4|7307.6|7292.6|7307.7|7292.7|7307.3|7292.3|6
1613627230000|2021-02-18 05:47:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1613627240000|2021-02-18 05:47:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1613627300000|2021-02-18 05:48:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|3
1613627400000|2021-02-18 05:50:00|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1613627410000|2021-02-18 05:50:10|7307.8|7292.8|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|3
1613627440000|2021-02-18 05:50:40|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1613627520000|2021-02-18 05:52:00|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1613627530000|2021-02-18 05:52:10|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1613627560000|2021-02-18 05:52:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1613627600000|2021-02-18 05:53:20|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|3
1613627610000|2021-02-18 05:53:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613627700000|2021-02-18 05:55:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|3
1613627710000|2021-02-18 05:55:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1613627760000|2021-02-18 05:56:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1613627770000|2021-02-18 05:56:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613627800000|2021-02-18 05:56:40|7307.9|7292.9|7308.3|7293.3|7308.3|7293.3|7307.8|7292.8|5
1613627810000|2021-02-18 05:56:50|7308.8|7293.8|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|3
1613627840000|2021-02-18 05:57:20|7308.5|7293.5|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|2
1613627850000|2021-02-18 05:57:30|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|3
1613627870000|2021-02-18 05:57:50|7308.2|7293.2|7308.5|7293.5|7308.6|7293.6|7308.2|7293.2|5
1613627890000|2021-02-18 05:58:10|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.3|7293.3|4
1613627910000|2021-02-18 05:58:30|7308.6|7293.6|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|2
1613627940000|2021-02-18 05:59:00|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613627950000|2021-02-18 05:59:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1613627960000|2021-02-18 05:59:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613627990000|2021-02-18 05:59:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613628010000|2021-02-18 06:00:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613628070000|2021-02-18 06:01:10|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|2
1613628090000|2021-02-18 06:01:30|7308.7|7293.7|7308.4|7293.4|7308.7|7293.7|7308.4|7293.4|4
1613628100000|2021-02-18 06:01:40|7308.5|7293.5|7308.8|7293.8|7308.9|7293.9|7308.5|7293.5|4
1613628110000|2021-02-18 06:01:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613628150000|2021-02-18 06:02:30|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1613628160000|2021-02-18 06:02:40|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1613628280000|2021-02-18 06:04:40|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1613628290000|2021-02-18 06:04:50|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1613628410000|2021-02-18 06:06:50|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1613628430000|2021-02-18 06:07:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1613628460000|2021-02-18 06:07:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1613628500000|2021-02-18 06:08:20|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|3
1613628530000|2021-02-18 06:08:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613628540000|2021-02-18 06:09:00|7309.2|7294.2|7308.9|7293.9|7309.2|7294.2|7308.9|7293.9|3
1613628580000|2021-02-18 06:09:40|7309|7294|7309.1|7294.1|7309.1|7294.1|7309|7294|2
1613628590000|2021-02-18 06:09:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1613628600000|2021-02-18 06:10:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1613628610000|2021-02-18 06:10:10|7309|7294|7309|7294|7309|7294|7309|7294|1
1613628630000|2021-02-18 06:10:30|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1613628690000|2021-02-18 06:11:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613628700000|2021-02-18 06:11:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1613628710000|2021-02-18 06:11:50|7309.1|7294.1|7309.2|7294.2|7309.2|7294.2|7309.1|7294.1|2
1613628790000|2021-02-18 06:13:10|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|2
1613628820000|2021-02-18 06:13:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613628830000|2021-02-18 06:13:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613628910000|2021-02-18 06:15:10|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1613628960000|2021-02-18 06:16:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613628970000|2021-02-18 06:16:10|7309.1|7294.1|7309.2|7294.2|7309.2|7294.2|7309.1|7294.1|2
1613628980000|2021-02-18 06:16:20|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|3
1613628990000|2021-02-18 06:16:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613629020000|2021-02-18 06:17:00|7309.5|7294.5|7309.9|7294.9|7309.9|7294.9|7309.5|7294.5|3
1613629030000|2021-02-18 06:17:10|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.4|7294.4|6
1613629040000|2021-02-18 06:17:20|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613629070000|2021-02-18 06:17:50|7309.3|7294.3|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|3
1613629080000|2021-02-18 06:18:00|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613629100000|2021-02-18 06:18:20|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613629110000|2021-02-18 06:18:30|7309.6|7294.6|7309.7|7294.7|7309.9|7294.9|7309.6|7294.6|5
1613629120000|2021-02-18 06:18:40|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613629130000|2021-02-18 06:18:50|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613629150000|2021-02-18 06:19:10|7309.6|7294.6|7309.1|7294.1|7309.6|7294.6|7309.1|7294.1|4
1613629160000|2021-02-18 06:19:20|7309.2|7294.2|7309.3|7294.3|7309.5|7294.5|7309.2|7294.2|5
1613629170000|2021-02-18 06:19:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613629180000|2021-02-18 06:19:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613629200000|2021-02-18 06:20:00|7309.4|7294.4|7310|7295|7310.1|7295.1|7309.4|7294.4|4
1613629210000|2021-02-18 06:20:10|7309.9|7294.9|7309.6|7294.6|7309.9|7294.9|7309.5|7294.5|3
1613629220000|2021-02-18 06:20:20|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1613629270000|2021-02-18 06:21:10|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613629300000|2021-02-18 06:21:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613629320000|2021-02-18 06:22:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613629380000|2021-02-18 06:23:00|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1613629390000|2021-02-18 06:23:10|7309.8|7294.8|7309.3|7294.3|7309.9|7294.9|7309.3|7294.3|6
1613629430000|2021-02-18 06:23:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613629480000|2021-02-18 06:24:40|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1613629490000|2021-02-18 06:24:50|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613629500000|2021-02-18 06:25:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|3
1613629580000|2021-02-18 06:26:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613629590000|2021-02-18 06:26:30|7309.2|7294.2|7309.6|7294.6|7309.6|7294.6|7309.2|7294.2|3
1613629600000|2021-02-18 06:26:40|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613629610000|2021-02-18 06:26:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613629620000|2021-02-18 06:27:00|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|2
1613629630000|2021-02-18 06:27:10|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613629670000|2021-02-18 06:27:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1613629680000|2021-02-18 06:28:00|7309.3|7294.3|7309.5|7294.5|7309.5|7294.5|7309.3|7294.3|3
1613629720000|2021-02-18 06:28:40|7309.6|7294.6|7309.7|7294.7|7309.7|7294.7|7309.6|7294.6|2
1613629730000|2021-02-18 06:28:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613629740000|2021-02-18 06:29:00|7309.6|7294.6|7309.7|7294.7|7309.7|7294.7|7309.6|7294.6|2
1613629770000|2021-02-18 06:29:30|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1613629820000|2021-02-18 06:30:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613629980000|2021-02-18 06:33:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613630000000|2021-02-18 06:33:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613630050000|2021-02-18 06:34:10|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.4|7294.4|4
1613630160000|2021-02-18 06:36:00|7309.6|7294.6|7309.7|7294.7|7309.8|7294.8|7309.6|7294.6|4
1613630170000|2021-02-18 06:36:10|7309.6|7294.6|7309.7|7294.7|7309.7|7294.7|7309.6|7294.6|2
1613630220000|2021-02-18 06:37:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613630260000|2021-02-18 06:37:40|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613630280000|2021-02-18 06:38:00|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613630310000|2021-02-18 06:38:30|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613630380000|2021-02-18 06:39:40|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|2
1613630420000|2021-02-18 06:40:20|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613630430000|2021-02-18 06:40:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613630440000|2021-02-18 06:40:40|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613630450000|2021-02-18 06:40:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1613630460000|2021-02-18 06:41:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613630520000|2021-02-18 06:42:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1613630550000|2021-02-18 06:42:30|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|2
1613630570000|2021-02-18 06:42:50|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1613630580000|2021-02-18 06:43:00|7309.5|7294.5|7309.9|7294.9|7309.9|7294.9|7309.5|7294.5|4
1613630590000|2021-02-18 06:43:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613630600000|2021-02-18 06:43:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613630630000|2021-02-18 06:43:50|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.6|7294.6|4
1613630640000|2021-02-18 06:44:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613630650000|2021-02-18 06:44:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613630660000|2021-02-18 06:44:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613630680000|2021-02-18 06:44:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613630690000|2021-02-18 06:44:50|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1613630750000|2021-02-18 06:45:50|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613630770000|2021-02-18 06:46:10|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613630800000|2021-02-18 06:46:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613630970000|2021-02-18 06:49:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613630980000|2021-02-18 06:49:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613630990000|2021-02-18 06:49:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613631000000|2021-02-18 06:50:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|3
1613631070000|2021-02-18 06:51:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613631080000|2021-02-18 06:51:20|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631110000|2021-02-18 06:51:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613631120000|2021-02-18 06:52:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631180000|2021-02-18 06:53:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613631210000|2021-02-18 06:53:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631230000|2021-02-18 06:53:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613631240000|2021-02-18 06:54:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631280000|2021-02-18 06:54:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613631330000|2021-02-18 06:55:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631340000|2021-02-18 06:55:40|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|4
1613631370000|2021-02-18 06:56:10|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1613631390000|2021-02-18 06:56:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613631400000|2021-02-18 06:56:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613631410000|2021-02-18 06:56:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613631450000|2021-02-18 06:57:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631470000|2021-02-18 06:57:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613631480000|2021-02-18 06:58:00|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|3
1613631500000|2021-02-18 06:58:20|7309.3|7294.3|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|3
1613631520000|2021-02-18 06:58:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631540000|2021-02-18 06:59:00|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|2
1613631550000|2021-02-18 06:59:10|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1613631560000|2021-02-18 06:59:20|7309.3|7294.3|7309.5|7294.5|7309.5|7294.5|7309.3|7294.3|2
1613631580000|2021-02-18 06:59:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631590000|2021-02-18 06:59:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613631600000|2021-02-18 07:00:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613631610000|2021-02-18 07:00:10|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|4
1613631620000|2021-02-18 07:00:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613631630000|2021-02-18 07:00:30|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1613631640000|2021-02-18 07:00:40|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613631660000|2021-02-18 07:01:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613631800000|2021-02-18 07:03:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613631810000|2021-02-18 07:03:30|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1613631820000|2021-02-18 07:03:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631910000|2021-02-18 07:05:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613631920000|2021-02-18 07:05:20|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613631970000|2021-02-18 07:06:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613632060000|2021-02-18 07:07:40|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1613632110000|2021-02-18 07:08:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613632120000|2021-02-18 07:08:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613632140000|2021-02-18 07:09:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613632240000|2021-02-18 07:10:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613632300000|2021-02-18 07:11:40|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613632310000|2021-02-18 07:11:50|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1613632340000|2021-02-18 07:12:20|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|3
1613632360000|2021-02-18 07:12:40|7310|7295|7310.1|7295.1|7310.3|7295.3|7310|7295|4
1613632370000|2021-02-18 07:12:50|7310.2|7295.2|7310.8|7295.8|7311.1|7296.1|7310.2|7295.2|7
1613632380000|2021-02-18 07:13:00|7310.7|7295.7|7310.1|7295.1|7310.7|7295.7|7310.1|7295.1|4
1613632400000|2021-02-18 07:13:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613632420000|2021-02-18 07:13:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613632430000|2021-02-18 07:13:50|7310.2|7295.2|7310.8|7295.8|7310.8|7295.8|7310.2|7295.2|5
1613632440000|2021-02-18 07:14:00|7310.7|7295.7|7311.1|7296.1|7311.1|7296.1|7310.7|7295.7|3
1613632450000|2021-02-18 07:14:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1613632460000|2021-02-18 07:14:20|7311.2|7296.2|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|4
1613632470000|2021-02-18 07:14:30|7310.9|7295.9|7311.7|7296.7|7311.7|7296.7|7310.8|7295.8|5
1613632480000|2021-02-18 07:14:40|7311.6|7296.6|7311.7|7296.7|7311.7|7296.7|7311.6|7296.6|2
1613632490000|2021-02-18 07:14:50|7311.5|7296.5|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|3
1613632500000|2021-02-18 07:15:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613632520000|2021-02-18 07:15:20|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|2
1613632530000|2021-02-18 07:15:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613632550000|2021-02-18 07:15:50|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1613632560000|2021-02-18 07:16:00|7311.5|7296.5|7311.6|7296.6|7311.7|7296.7|7311.5|7296.5|4
1613632570000|2021-02-18 07:16:10|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|3
1613632580000|2021-02-18 07:16:20|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1613632590000|2021-02-18 07:16:30|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|3
1613632600000|2021-02-18 07:16:40|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1613632620000|2021-02-18 07:17:00|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|4
1613632640000|2021-02-18 07:17:20|7311.5|7296.5|7311|7296|7311.5|7296.5|7311|7296|6
1613632650000|2021-02-18 07:17:30|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311|7296|3
1613632660000|2021-02-18 07:17:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|9
1613632690000|2021-02-18 07:18:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613632700000|2021-02-18 07:18:20|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1613632720000|2021-02-18 07:18:40|7310.9|7295.9|7311.2|7296.2|7311.2|7296.2|7310.9|7295.9|3
1613632730000|2021-02-18 07:18:50|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1613632740000|2021-02-18 07:19:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613632810000|2021-02-18 07:20:10|7310.9|7295.9|7310.4|7295.4|7310.9|7295.9|7310.4|7295.4|2
1613632860000|2021-02-18 07:21:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613632900000|2021-02-18 07:21:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613632910000|2021-02-18 07:21:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613632930000|2021-02-18 07:22:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613632940000|2021-02-18 07:22:20|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1613632950000|2021-02-18 07:22:30|7310.3|7295.3|7310.7|7295.7|7310.7|7295.7|7310.3|7295.3|3
1613632970000|2021-02-18 07:22:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613633000000|2021-02-18 07:23:20|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|3
1613633020000|2021-02-18 07:23:40|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1613633040000|2021-02-18 07:24:00|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1613633190000|2021-02-18 07:26:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613633200000|2021-02-18 07:26:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1613633220000|2021-02-18 07:27:00|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1613633230000|2021-02-18 07:27:10|7309.7|7294.7|7309.5|7294.5|7309.7|7294.7|7309.4|7294.4|3
1613633240000|2021-02-18 07:27:20|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613633300000|2021-02-18 07:28:20|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|2
1613633340000|2021-02-18 07:29:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1613633390000|2021-02-18 07:29:50|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1613633400000|2021-02-18 07:30:00|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1613633440000|2021-02-18 07:30:40|7308.9|7293.9|7309.1|7294.1|7309.1|7294.1|7308.9|7293.9|3
1613633450000|2021-02-18 07:30:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613633460000|2021-02-18 07:31:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1613633480000|2021-02-18 07:31:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613633490000|2021-02-18 07:31:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613633510000|2021-02-18 07:31:50|7309.9|7294.9|7310.5|7295.5|7310.5|7295.5|7309.9|7294.9|4
1613633520000|2021-02-18 07:32:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613633560000|2021-02-18 07:32:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613633600000|2021-02-18 07:33:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613633640000|2021-02-18 07:34:00|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1613633650000|2021-02-18 07:34:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613633730000|2021-02-18 07:35:30|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1613633740000|2021-02-18 07:35:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1613633750000|2021-02-18 07:35:50|7310.5|7295.5|7309.8|7294.8|7310.5|7295.5|7309.8|7294.8|4
1613633830000|2021-02-18 07:37:10|7309.6|7294.6|7309.3|7294.3|7309.6|7294.6|7309.3|7294.3|2
1613633860000|2021-02-18 07:37:40|7309.4|7294.4|7309.6|7294.6|7309.6|7294.6|7309.4|7294.4|2
1613633900000|2021-02-18 07:38:20|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1613633910000|2021-02-18 07:38:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1613633930000|2021-02-18 07:38:50|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613633950000|2021-02-18 07:39:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613633960000|2021-02-18 07:39:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613634020000|2021-02-18 07:40:20|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1613634030000|2021-02-18 07:40:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1613634070000|2021-02-18 07:41:10|7310|7295|7309.6|7294.6|7310|7295|7309.6|7294.6|3
1613634110000|2021-02-18 07:41:50|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1613634140000|2021-02-18 07:42:20|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1613634240000|2021-02-18 07:44:00|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1613634270000|2021-02-18 07:44:30|7308.8|7293.8|7309.1|7294.1|7309.1|7294.1|7308.6|7293.6|4
1613634280000|2021-02-18 07:44:40|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|2
1613634320000|2021-02-18 07:45:20|7308.9|7293.9|7309.1|7294.1|7309.1|7294.1|7308.9|7293.9|2
1613634350000|2021-02-18 07:45:50|7309.2|7294.2|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|4
1613634360000|2021-02-18 07:46:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613634380000|2021-02-18 07:46:20|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|2
1613634390000|2021-02-18 07:46:30|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613634400000|2021-02-18 07:46:40|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|4
1613634410000|2021-02-18 07:46:50|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|2
1613634440000|2021-02-18 07:47:20|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613634460000|2021-02-18 07:47:40|7309.2|7294.2|7309|7294|7309.2|7294.2|7309|7294|3
1613634470000|2021-02-18 07:47:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1613634480000|2021-02-18 07:48:00|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1613634490000|2021-02-18 07:48:10|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|2
1613634540000|2021-02-18 07:49:00|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1613634590000|2021-02-18 07:49:50|7309.6|7294.6|7309.7|7294.7|7309.7|7294.7|7309.6|7294.6|2
1613634600000|2021-02-18 07:50:00|7309.8|7294.8|7309.4|7294.4|7309.8|7294.8|7309.4|7294.4|4
1613634650000|2021-02-18 07:50:50|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1613634680000|2021-02-18 07:51:20|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|3
1613634690000|2021-02-18 07:51:30|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1613634700000|2021-02-18 07:51:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613634720000|2021-02-18 07:52:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1613634870000|2021-02-18 07:54:30|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1613634910000|2021-02-18 07:55:10|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1613634930000|2021-02-18 07:55:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613634950000|2021-02-18 07:55:50|7309.4|7294.4|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|4
1613634960000|2021-02-18 07:56:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613634980000|2021-02-18 07:56:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613635000000|2021-02-18 07:56:40|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|3
1613635010000|2021-02-18 07:56:50|7310.2|7295.2|7310.2|7295.2|7310.6|7295.6|7310.2|7295.2|7
1613635030000|2021-02-18 07:57:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613635050000|2021-02-18 07:57:30|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1613635060000|2021-02-18 07:57:40|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1613635090000|2021-02-18 07:58:10|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|2
1613635100000|2021-02-18 07:58:20|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1613635120000|2021-02-18 07:58:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1613635130000|2021-02-18 07:58:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613635150000|2021-02-18 07:59:10|7309.6|7294.6|7309.7|7294.7|7309.7|7294.7|7309.6|7294.6|2
1613635160000|2021-02-18 07:59:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1613635170000|2021-02-18 07:59:30|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1613635200000|2021-02-18 08:00:00|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1613635210000|2021-02-18 08:00:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613635250000|2021-02-18 08:00:50|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1613635260000|2021-02-18 08:01:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1613635270000|2021-02-18 08:01:10|7310.8|7295.8|7310.4|7295.4|7310.8|7295.8|7310.4|7295.4|2
1613635280000|2021-02-18 08:01:20|7310.5|7295.5|7310.8|7295.8|7310.8|7295.8|7310.5|7295.5|4
1613635290000|2021-02-18 08:01:30|7310.6|7295.6|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|3
1613635320000|2021-02-18 08:02:00|7310.5|7295.5|7310.4|7295.4|7310.6|7295.6|7310.4|7295.4|4
1613635330000|2021-02-18 08:02:10|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|2
1613635340000|2021-02-18 08:02:20|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1613635350000|2021-02-18 08:02:30|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1613635360000|2021-02-18 08:02:40|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1613635410000|2021-02-18 08:03:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1613635480000|2021-02-18 08:04:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1613635640000|2021-02-18 08:07:20|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1613635670000|2021-02-18 08:07:50|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|3
1613635690000|2021-02-18 08:08:10|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613635700000|2021-02-18 08:08:20|7311.3|7296.3|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|2
1613635710000|2021-02-18 08:08:30|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613635720000|2021-02-18 08:08:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613635800000|2021-02-18 08:10:00|7311.2|7296.2|7311.4|7296.4|7311.4|7296.4|7311.2|7296.2|2
1613635820000|2021-02-18 08:10:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1613635830000|2021-02-18 08:10:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1613635860000|2021-02-18 08:11:00|7311.7|7296.7|7311.9|7296.9|7311.9|7296.9|7311.7|7296.7|2
1613635910000|2021-02-18 08:11:50|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613635920000|2021-02-18 08:12:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613635930000|2021-02-18 08:12:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613635980000|2021-02-18 08:13:00|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613636020000|2021-02-18 08:13:40|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1613636030000|2021-02-18 08:13:50|7311.7|7296.7|7311.9|7296.9|7311.9|7296.9|7311.7|7296.7|2
1613636060000|2021-02-18 08:14:20|7311.8|7296.8|7311.2|7296.2|7311.8|7296.8|7311.2|7296.2|4
1613636070000|2021-02-18 08:14:30|7311.3|7296.3|7311.7|7296.7|7311.7|7296.7|7311.3|7296.3|2
1613636110000|2021-02-18 08:15:10|7311.8|7296.8|7312|7297|7312|7297|7311.7|7296.7|4
1613636140000|2021-02-18 08:15:40|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.7|7296.7|2
1613636150000|2021-02-18 08:15:50|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.5|7296.5|3
1613636160000|2021-02-18 08:16:00|7311.5|7296.5|7312.1|7297.1|7312.1|7297.1|7311.5|7296.5|3
1613636170000|2021-02-18 08:16:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1613636220000|2021-02-18 08:17:00|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|4
1613636230000|2021-02-18 08:17:10|7312.2|7297.2|7312.6|7297.6|7312.6|7297.6|7312.2|7297.2|2
1613636240000|2021-02-18 08:17:20|7312.2|7297.2|7312.3|7297.3|7312.3|7297.3|7312.2|7297.2|2
1613636250000|2021-02-18 08:17:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613636260000|2021-02-18 08:17:40|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1613636270000|2021-02-18 08:17:50|7312.6|7297.6|7312.3|7297.3|7312.8|7297.8|7312.3|7297.3|4
1613636280000|2021-02-18 08:18:00|7312.4|7297.4|7313.2|7298.2|7313.2|7298.2|7312.4|7297.4|2
1613636290000|2021-02-18 08:18:10|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1613636300000|2021-02-18 08:18:20|7313.4|7298.4|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|5
1613636310000|2021-02-18 08:18:30|7313.3|7298.3|7314.2|7299.2|7314.2|7299.2|7313.3|7298.3|6
1613636320000|2021-02-18 08:18:40|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1613636340000|2021-02-18 08:19:00|7313.7|7298.7|7313.5|7298.5|7313.7|7298.7|7313.5|7298.5|2
1613636400000|2021-02-18 08:20:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|5
1613636410000|2021-02-18 08:20:10|7313.5|7298.5|7313.3|7298.3|7313.5|7298.5|7312.9|7297.9|6
1613636420000|2021-02-18 08:20:20|7313.2|7298.2|7314|7299|7314|7299|7313.2|7298.2|5
1613636430000|2021-02-18 08:20:30|7314.2|7299.2|7314.3|7299.3|7314.4|7299.4|7314.2|7299.2|3
1613636440000|2021-02-18 08:20:40|7314|7299|7314.3|7299.3|7314.3|7299.3|7314|7299|9
1613636450000|2021-02-18 08:20:50|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1613636460000|2021-02-18 08:21:00|7313.8|7298.8|7313.3|7298.3|7313.8|7298.8|7313.3|7298.3|5
1613636470000|2021-02-18 08:21:10|7313.4|7298.4|7313.8|7298.8|7314|7299|7313.3|7298.3|6
1613636480000|2021-02-18 08:21:20|7314|7299|7313.8|7298.8|7314|7299|7313.8|7298.8|3
1613636490000|2021-02-18 08:21:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1613636500000|2021-02-18 08:21:40|7314.1|7299.1|7314.3|7299.3|7314.3|7299.3|7314|7299|5
1613636520000|2021-02-18 08:22:00|7314.5|7299.5|7314.6|7299.6|7314.8|7299.8|7314.5|7299.5|4
1613636530000|2021-02-18 08:22:10|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613636550000|2021-02-18 08:22:30|7314.8|7299.8|7315.6|7300.6|7315.9|7300.9|7314.8|7299.8|12
1613636560000|2021-02-18 08:22:40|7320.5|7295.5|7315.5|7300.5|7320.5|7300.5|7315.1|7295.5|4
1613636570000|2021-02-18 08:22:50|7320.4|7295.4|7315|7300|7320.4|7300|7315|7295.4|2
1613636580000|2021-02-18 08:23:00|7315.2|7300.2|7315.6|7300.6|7320.4|7300.7|7315.2|7295.4|5
1613636590000|2021-02-18 08:23:10|7315.7|7300.7|7315.5|7300.5|7315.7|7300.7|7315.5|7300.5|3
1613636600000|2021-02-18 08:23:20|7314.9|7299.9|7314.5|7299.5|7319.9|7299.9|7314.5|7294.7|4
1613636610000|2021-02-18 08:23:30|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1613636620000|2021-02-18 08:23:40|7314.5|7299.5|7314.3|7299.3|7314.5|7299.5|7314.3|7299.3|2
1613636650000|2021-02-18 08:24:10|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1613636660000|2021-02-18 08:24:20|7314.3|7299.3|7314.5|7299.5|7314.5|7299.5|7314.3|7299.3|2
1613636670000|2021-02-18 08:24:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1613636690000|2021-02-18 08:24:50|7314.2|7299.2|7314.5|7299.5|7314.5|7299.5|7314.2|7299.2|4
1613636700000|2021-02-18 08:25:00|7314.3|7299.3|7313.8|7298.8|7314.3|7299.3|7313.8|7298.8|5
1613636710000|2021-02-18 08:25:10|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1613636720000|2021-02-18 08:25:20|7313.8|7298.8|7313.7|7298.7|7313.8|7298.8|7313.7|7298.7|2
1613636730000|2021-02-18 08:25:30|7313.8|7298.8|7319|7294|7319.1|7298.8|7313.8|7293.9|5
1613636740000|2021-02-18 08:25:40|7318.9|7293.9|7318.7|7293.7|7318.9|7293.9|7318.7|7293.7|3
1613636750000|2021-02-18 08:25:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1613636800000|2021-02-18 08:26:40|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1613636810000|2021-02-18 08:26:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1613636820000|2021-02-18 08:27:00|7313.8|7298.8|7313.1|7298.1|7314|7299|7313.1|7298.1|5
1613636830000|2021-02-18 08:27:10|7313|7298|7313.2|7298.2|7313.2|7298.2|7313|7298|2
1613636840000|2021-02-18 08:27:20|7313.5|7298.5|7313.8|7298.8|7313.9|7298.9|7313.5|7298.5|4
1613636850000|2021-02-18 08:27:30|7314|7299|7313.4|7298.4|7314|7299|7313.2|7298.2|4
1613636860000|2021-02-18 08:27:40|7313.5|7298.5|7313.8|7298.8|7313.8|7298.8|7313.5|7298.5|3
1613637040000|2021-02-18 08:30:40|7313.7|7298.7|7313.3|7298.3|7313.7|7298.7|7313.3|7298.3|5
1613637050000|2021-02-18 08:30:50|7313.4|7298.4|7313.8|7298.8|7313.8|7298.8|7313.4|7298.4|3
1613637070000|2021-02-18 08:31:10|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613637080000|2021-02-18 08:31:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1613637140000|2021-02-18 08:32:20|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1613637150000|2021-02-18 08:32:30|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|2
1613637220000|2021-02-18 08:33:40|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1613637230000|2021-02-18 08:33:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1613637240000|2021-02-18 08:34:00|7313.3|7298.3|7312.5|7297.5|7313.3|7298.3|7312.5|7297.5|3
1613637250000|2021-02-18 08:34:10|7312.3|7297.3|7311.8|7296.8|7312.3|7297.3|7311.8|7296.8|4
1613637260000|2021-02-18 08:34:20|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1613637280000|2021-02-18 08:34:40|7311.9|7296.9|7312.2|7297.2|7312.2|7297.2|7311.9|7296.9|2
1613637290000|2021-02-18 08:34:50|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1613637300000|2021-02-18 08:35:00|7312.2|7297.2|7311.5|7296.5|7312.2|7297.2|7311.5|7296.5|2
1613637310000|2021-02-18 08:35:10|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311|7296|3
1613637350000|2021-02-18 08:35:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613637370000|2021-02-18 08:36:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1613637390000|2021-02-18 08:36:30|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.5|7296.5|2
1613637400000|2021-02-18 08:36:40|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.7|7296.7|2
1613637410000|2021-02-18 08:36:50|7311.5|7296.5|7311.6|7296.6|7312.1|7297.1|7311.5|7296.5|5
1613637420000|2021-02-18 08:37:00|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613637430000|2021-02-18 08:37:10|7311.8|7296.8|7311.7|7296.7|7312|7297|7311.7|7296.7|4
1613637440000|2021-02-18 08:37:20|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1613637470000|2021-02-18 08:37:50|7311.7|7296.7|7312|7297|7312.2|7297.2|7311.7|7296.7|6
1613637480000|2021-02-18 08:38:00|7311.7|7296.7|7311.6|7296.6|7311.7|7296.7|7311.6|7296.6|2
1613637490000|2021-02-18 08:38:10|7311.7|7296.7|7311.7|7296.7|7311.8|7296.8|7311.6|7296.6|5
1613637500000|2021-02-18 08:38:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613637510000|2021-02-18 08:38:30|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1613637530000|2021-02-18 08:38:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613637540000|2021-02-18 08:39:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1613637550000|2021-02-18 08:39:10|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1613637590000|2021-02-18 08:39:50|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1613637600000|2021-02-18 08:40:00|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1613637620000|2021-02-18 08:40:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613637650000|2021-02-18 08:40:50|7312.3|7297.3|7312|7297|7312.3|7297.3|7312|7297|2
1613637660000|2021-02-18 08:41:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1613637670000|2021-02-18 08:41:10|7312.9|7297.9|7312.8|7297.8|7313.1|7298.1|7312.8|7297.8|5
1613637680000|2021-02-18 08:41:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1613637690000|2021-02-18 08:41:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613637700000|2021-02-18 08:41:40|7312.8|7297.8|7313.1|7298.1|7313.5|7298.5|7312.8|7297.8|5
1613637710000|2021-02-18 08:41:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1613637720000|2021-02-18 08:42:00|7313|7298|7313|7298|7313|7298|7313|7298|1
1613637730000|2021-02-18 08:42:10|7312.8|7297.8|7312.5|7297.5|7312.8|7297.8|7312.5|7297.5|2
1613637750000|2021-02-18 08:42:30|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|3
1613637760000|2021-02-18 08:42:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1613637770000|2021-02-18 08:42:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1613637780000|2021-02-18 08:43:00|7316.9|7291.9|7311.5|7296.5|7316.9|7296.5|7311.5|7291.9|2
1613637800000|2021-02-18 08:43:20|7311.9|7296.9|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|4
1613637850000|2021-02-18 08:44:10|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1613637870000|2021-02-18 08:44:30|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1613637890000|2021-02-18 08:44:50|7311.8|7296.8|7311.3|7296.3|7311.8|7296.8|7311.3|7296.3|3
1613637900000|2021-02-18 08:45:00|7311.4|7296.4|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|2
1613637920000|2021-02-18 08:45:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|4
1613637960000|2021-02-18 08:46:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1613637970000|2021-02-18 08:46:10|7311.3|7296.3|7310.8|7295.8|7311.3|7296.3|7310.5|7295.5|5
1613637980000|2021-02-18 08:46:20|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1613637990000|2021-02-18 08:46:30|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|2
1613638000000|2021-02-18 08:46:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1613638030000|2021-02-18 08:47:10|7310.7|7295.7|7310.3|7295.3|7310.7|7295.7|7310.3|7295.3|3
1613638040000|2021-02-18 08:47:20|7310.2|7295.2|7310|7295|7310.2|7295.2|7310|7295|5
1613638050000|2021-02-18 08:47:30|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|4
1613638060000|2021-02-18 08:47:40|7310.1|7295.1|7309.9|7294.9|7310.1|7295.1|7309.9|7294.9|3
1613638070000|2021-02-18 08:47:50|7309.6|7294.6|7308.9|7293.9|7309.6|7294.6|7308.9|7293.9|8
1613638080000|2021-02-18 08:48:00|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.5|7294.5|3
1613638090000|2021-02-18 08:48:10|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1613638100000|2021-02-18 08:48:20|7309.4|7294.4|7309.2|7294.2|7309.4|7294.4|7309.2|7294.2|2
1613638140000|2021-02-18 08:49:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1613638150000|2021-02-18 08:49:10|7309.5|7294.5|7308.9|7293.9|7309.5|7294.5|7308.5|7293.5|5
1613638160000|2021-02-18 08:49:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1613638170000|2021-02-18 08:49:30|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1613638190000|2021-02-18 08:49:50|7309|7294|7308.8|7293.8|7309.1|7294.1|7308.8|7293.8|4
1613638200000|2021-02-18 08:50:00|7309.1|7294.1|7309.1|7294.1|7309.2|7294.2|7308.8|7293.8|7
1613638210000|2021-02-18 08:50:10|7308.9|7293.9|7308.5|7293.5|7308.9|7293.9|7308.5|7293.5|4
1613638220000|2021-02-18 08:50:20|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1613638260000|2021-02-18 08:51:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1613638270000|2021-02-18 08:51:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1613638280000|2021-02-18 08:51:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1613638290000|2021-02-18 08:51:30|7307.4|7292.4|7307.5|7292.5|7307.5|7292.5|7307.4|7292.4|2
1613638300000|2021-02-18 08:51:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|3
1613638310000|2021-02-18 08:51:50|7307.3|7292.3|7307.2|7292.2|7307.3|7292.3|7307.2|7292.2|2
1613638320000|2021-02-18 08:52:00|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|3
1613638330000|2021-02-18 08:52:10|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1613638370000|2021-02-18 08:52:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1613638380000|2021-02-18 08:53:00|7306|7291|7305.7|7290.7|7306|7291|7305.7|7290.7|2
1613638390000|2021-02-18 08:53:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1613638400000|2021-02-18 08:53:20|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1613638410000|2021-02-18 08:53:30|7306|7291|7306.3|7291.3|7306.3|7291.3|7306|7291|4
1613638420000|2021-02-18 08:53:40|7306.2|7291.2|7306.5|7291.5|7306.5|7291.5|7306.2|7291.2|3
1613638430000|2021-02-18 08:53:50|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1613638460000|2021-02-18 08:54:20|7306.9|7291.9|7307|7292|7307|7292|7306.9|7291.9|2
1613638470000|2021-02-18 08:54:30|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1613638480000|2021-02-18 08:54:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613638490000|2021-02-18 08:54:50|7306.8|7291.8|7306.8|7291.8|7307|7292|7306.8|7291.8|6
1613638500000|2021-02-18 08:55:00|7307.7|7292.7|7307.5|7292.5|7307.8|7292.8|7307.5|7292.5|6
1613638510000|2021-02-18 08:55:10|7307.3|7292.3|7307.2|7292.2|7307.3|7292.3|7307.2|7292.2|2
1613638520000|2021-02-18 08:55:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1613638540000|2021-02-18 08:55:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1613638550000|2021-02-18 08:55:50|7306.7|7291.7|7307|7292|7307|7292|7306.5|7291.5|3
1613638600000|2021-02-18 08:56:40|7306.7|7291.7|7306.5|7291.5|7306.7|7291.7|7306.5|7291.5|2
1613638630000|2021-02-18 08:57:10|7306.7|7291.7|7307|7292|7307|7292|7306.7|7291.7|2
1613638690000|2021-02-18 08:58:10|7306.6|7291.6|7306.3|7291.3|7306.6|7291.6|7306.3|7291.3|2
1613638710000|2021-02-18 08:58:30|7306.4|7291.4|7305.7|7290.7|7306.7|7291.7|7305.5|7290.5|5
1613638730000|2021-02-18 08:58:50|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1613638740000|2021-02-18 08:59:00|7305.4|7290.4|7304.8|7289.8|7309.8|7290.4|7304.8|7284.6|14
1613638750000|2021-02-18 08:59:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613638760000|2021-02-18 08:59:20|7304.6|7289.6|7304.3|7289.3|7304.6|7289.6|7304.3|7289.3|3
1613638770000|2021-02-18 08:59:30|7309.7|7284.7|7305.3|7290.3|7309.7|7290.3|7305.1|7284.7|3
1613638790000|2021-02-18 08:59:50|7305.2|7290.2|7309.5|7284.5|7309.9|7290.3|7304.7|7284.5|5
1613638800000|2021-02-18 09:00:00|7309.3|7284.3|7309.9|7284.9|7309.9|7284.9|7309.3|7284.3|3
1613638810000|2021-02-18 09:00:10|7309.7|7284.7|7303.9|7288.9|7309.7|7288.9|7303.8|7284.7|3
1613638820000|2021-02-18 09:00:20|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613638830000|2021-02-18 09:00:30|7303.3|7288.3|7303|7288|7303.3|7288.3|7303|7288|2
1613638840000|2021-02-18 09:00:40|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302|7287|3
1613638850000|2021-02-18 09:00:50|7302.2|7287.2|7302.5|7287.5|7302.5|7287.5|7302|7287|4
1613638860000|2021-02-18 09:01:00|7307.4|7282.4|7301.6|7286.6|7307.4|7286.6|7301.3|7282.4|5
1613638870000|2021-02-18 09:01:10|7301.5|7286.5|7306.8|7281.8|7307.1|7286.5|7301.5|7281.8|10
1613638880000|2021-02-18 09:01:20|7306.1|7281.1|7300.6|7285.6|7306.3|7285.6|7300.6|7280.9|17
1613638890000|2021-02-18 09:01:30|7300.5|7285.5|7301.5|7286.5|7301.5|7286.5|7300.3|7285.3|6
1613638910000|2021-02-18 09:01:50|7301.6|7286.6|7301.7|7286.7|7301.8|7286.8|7301.6|7286.6|3
1613638920000|2021-02-18 09:02:00|7302|7287|7307.7|7282.7|7307.7|7287.4|7302|7282.6|5
1613638930000|2021-02-18 09:02:10|7307.9|7282.9|7302|7287|7308|7287|7301.9|7282.5|9
1613638980000|2021-02-18 09:03:00|7301.9|7286.9|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|2
1613638990000|2021-02-18 09:03:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613639010000|2021-02-18 09:03:30|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1613639020000|2021-02-18 09:03:40|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1613639030000|2021-02-18 09:03:50|7302.2|7287.2|7302.9|7287.9|7303|7288|7302|7287|10
1613639040000|2021-02-18 09:04:00|7303|7288|7308.8|7283.8|7308.8|7289|7302.9|7283.8|12
1613639050000|2021-02-18 09:04:10|7308.7|7283.7|7308.7|7283.7|7308.8|7283.8|7308.7|7283.7|5
1613639060000|2021-02-18 09:04:20|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.3|7288.3|3
1613639070000|2021-02-18 09:04:30|7303.4|7288.4|7303.2|7288.2|7303.4|7288.4|7303.2|7288.2|3
1613639080000|2021-02-18 09:04:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613639130000|2021-02-18 09:05:30|7303.5|7288.5|7303.5|7288.5|7303.6|7288.6|7303.2|7288.2|8
1613639140000|2021-02-18 09:05:40|7308.4|7283.4|7308.5|7283.5|7308.5|7283.5|7308.4|7283.4|8
1613639150000|2021-02-18 09:05:50|7308.4|7283.4|7308.5|7283.5|7308.5|7283.5|7308.4|7283.4|4
1613639160000|2021-02-18 09:06:00|7308.4|7283.4|7308.5|7283.5|7308.5|7283.5|7308.4|7283.4|2
1613639170000|2021-02-18 09:06:10|7308.4|7283.4|7308.4|7283.4|7308.5|7283.5|7308.4|7283.4|3
1613639190000|2021-02-18 09:06:30|7308.5|7283.5|7308.3|7283.3|7308.5|7283.5|7308.3|7283.3|3
1613639210000|2021-02-18 09:06:50|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1613639220000|2021-02-18 09:07:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1613639290000|2021-02-18 09:08:10|7302.9|7287.9|7302.4|7287.4|7302.9|7287.9|7302.4|7287.4|6
1613639300000|2021-02-18 09:08:20|7302.5|7287.5|7302.5|7287.5|7302.7|7287.7|7302.5|7287.5|3
1613639310000|2021-02-18 09:08:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1613639330000|2021-02-18 09:08:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613639350000|2021-02-18 09:09:10|7303.5|7288.5|7303.8|7288.8|7303.8|7288.8|7303.5|7288.5|2
1613639390000|2021-02-18 09:09:50|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1613639410000|2021-02-18 09:10:10|7304|7289|7304|7289|7304|7289|7304|7289|1
1613639420000|2021-02-18 09:10:20|7304.1|7289.1|7309.5|7284.5|7309.5|7290|7304.1|7284|10
1613639430000|2021-02-18 09:10:30|7309.4|7284.4|7304.5|7289.5|7309.4|7289.5|7304.5|7284.3|4
1613639440000|2021-02-18 09:10:40|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|3
1613639460000|2021-02-18 09:11:00|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1613639470000|2021-02-18 09:11:10|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1613639480000|2021-02-18 09:11:20|7304.4|7289.4|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|3
1613639500000|2021-02-18 09:11:40|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|2
1613639520000|2021-02-18 09:12:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613639540000|2021-02-18 09:12:20|7304.1|7289.1|7303.7|7288.7|7304.1|7289.1|7303.7|7288.7|2
1613639560000|2021-02-18 09:12:40|7302.8|7287.8|7303|7288|7303|7288|7302.7|7287.7|5
1613639590000|2021-02-18 09:13:10|7303.1|7288.1|7303.3|7288.3|7303.3|7288.3|7303.1|7288.1|2
1613639610000|2021-02-18 09:13:30|7303.6|7288.6|7308.9|7283.9|7309|7289.1|7303.6|7283.9|6
1613639620000|2021-02-18 09:13:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1613639630000|2021-02-18 09:13:50|7304.1|7289.1|7304.6|7289.6|7304.6|7289.6|7304.1|7289.1|3
1613639640000|2021-02-18 09:14:00|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1613639650000|2021-02-18 09:14:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1613639660000|2021-02-18 09:14:20|7309.6|7284.6|7309.3|7284.3|7309.6|7284.6|7309.3|7284.3|4
1613639670000|2021-02-18 09:14:30|7309.1|7284.1|7309|7284|7309.1|7284.1|7309|7284|4
1613639680000|2021-02-18 09:14:40|7303.9|7288.9|7304.3|7289.3|7304.3|7289.3|7303.9|7288.9|2
1613639690000|2021-02-18 09:14:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613639700000|2021-02-18 09:15:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613639720000|2021-02-18 09:15:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613639740000|2021-02-18 09:15:40|7309|7284|7309.1|7284.1|7309.1|7284.1|7309|7284|2
1613639770000|2021-02-18 09:16:10|7309|7284|7308.8|7283.8|7309|7284|7308.7|7283.7|4
1613639790000|2021-02-18 09:16:30|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|2
1613639800000|2021-02-18 09:16:40|7304.3|7289.3|7310|7285|7310.1|7289.8|7304.3|7285|7
1613639810000|2021-02-18 09:16:50|7310.1|7285.1|7305.2|7290.2|7310.3|7290.2|7305.2|7285|5
1613639820000|2021-02-18 09:17:00|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1613639880000|2021-02-18 09:18:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1613639890000|2021-02-18 09:18:10|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1613639940000|2021-02-18 09:19:00|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1613639950000|2021-02-18 09:19:10|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1613639980000|2021-02-18 09:19:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1613639990000|2021-02-18 09:19:50|7304.3|7289.3|7304|7289|7304.3|7289.3|7303.9|7288.9|4
1613640000000|2021-02-18 09:20:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613640010000|2021-02-18 09:20:10|7304.4|7289.4|7304|7289|7304.4|7289.4|7304|7289|3
1613640100000|2021-02-18 09:21:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613640160000|2021-02-18 09:22:40|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|2
1613640350000|2021-02-18 09:25:50|7303.8|7288.8|7303.6|7288.6|7303.8|7288.8|7303.6|7288.6|3
1613640360000|2021-02-18 09:26:00|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1613640370000|2021-02-18 09:26:10|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|2
1613640380000|2021-02-18 09:26:20|7303.6|7288.6|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|7
1613640390000|2021-02-18 09:26:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1613640400000|2021-02-18 09:26:40|7303.1|7288.1|7303|7288|7303.1|7288.1|7303|7288|2
1613640430000|2021-02-18 09:27:10|7302.9|7287.9|7303.6|7288.6|7303.6|7288.6|7302.9|7287.9|2
1613640440000|2021-02-18 09:27:20|7303.5|7288.5|7303.8|7288.8|7303.8|7288.8|7303.5|7288.5|4
1613640470000|2021-02-18 09:27:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613640490000|2021-02-18 09:28:10|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1613640550000|2021-02-18 09:29:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613640570000|2021-02-18 09:29:30|7304.4|7289.4|7304.9|7289.9|7304.9|7289.9|7304.4|7289.4|5
1613640580000|2021-02-18 09:29:40|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|4
1613640590000|2021-02-18 09:29:50|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1613640600000|2021-02-18 09:30:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1613640610000|2021-02-18 09:30:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1613640620000|2021-02-18 09:30:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1613640630000|2021-02-18 09:30:30|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|2
1613640640000|2021-02-18 09:30:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1613640650000|2021-02-18 09:30:50|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613640670000|2021-02-18 09:31:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1613640700000|2021-02-18 09:31:40|7304.2|7289.2|7304|7289|7304.2|7289.2|7304|7289|2
1613640750000|2021-02-18 09:32:30|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1613640760000|2021-02-18 09:32:40|7303.8|7288.8|7302.9|7287.9|7303.8|7288.8|7302.9|7287.9|2
1613640770000|2021-02-18 09:32:50|7303.1|7288.1|7302.8|7287.8|7303.1|7288.1|7302.8|7287.8|3
1613640780000|2021-02-18 09:33:00|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1613640810000|2021-02-18 09:33:30|7303.3|7288.3|7303|7288|7303.3|7288.3|7303|7288|3
1613640820000|2021-02-18 09:33:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1613640830000|2021-02-18 09:33:50|7303|7288|7302.8|7287.8|7303|7288|7302.8|7287.8|2
1613640840000|2021-02-18 09:34:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1613640860000|2021-02-18 09:34:20|7303.1|7288.1|7303.4|7288.4|7303.5|7288.5|7303.1|7288.1|4
1613640880000|2021-02-18 09:34:40|7303.3|7288.3|7302.9|7287.9|7303.3|7288.3|7302.9|7287.9|2
1613640890000|2021-02-18 09:34:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1613640930000|2021-02-18 09:35:30|7302.7|7287.7|7302|7287|7302.7|7287.7|7302|7287|7
1613640940000|2021-02-18 09:35:40|7301.9|7286.9|7302.2|7287.2|7302.2|7287.2|7301.9|7286.9|3
1613640950000|2021-02-18 09:35:50|7302.3|7287.3|7302.7|7287.7|7302.7|7287.7|7302.3|7287.3|3
1613640990000|2021-02-18 09:36:30|7302.5|7287.5|7302|7287|7302.5|7287.5|7302|7287|3
1613641000000|2021-02-18 09:36:40|7301.9|7286.9|7301.9|7286.9|7302|7287|7301.9|7286.9|5
1613641020000|2021-02-18 09:37:00|7302|7287|7301.7|7286.7|7302|7287|7301.7|7286.7|3
1613641040000|2021-02-18 09:37:20|7302.2|7287.2|7302.4|7287.4|7302.5|7287.5|7302.2|7287.2|5
1613641050000|2021-02-18 09:37:30|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1613641100000|2021-02-18 09:38:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1613641110000|2021-02-18 09:38:30|7302.7|7287.7|7302.3|7287.3|7302.7|7287.7|7302.3|7287.3|2
1613641120000|2021-02-18 09:38:40|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1613641140000|2021-02-18 09:39:00|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1613641260000|2021-02-18 09:41:00|7301.8|7286.8|7301.6|7286.6|7301.8|7286.8|7301.5|7286.5|5
1613641270000|2021-02-18 09:41:10|7301.8|7286.8|7301.7|7286.7|7301.8|7286.8|7301.7|7286.7|2
1613641280000|2021-02-18 09:41:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1613641320000|2021-02-18 09:42:00|7301.9|7286.9|7301.1|7286.1|7302|7287|7301.1|7286.1|5
1613641330000|2021-02-18 09:42:10|7301|7286|7300.9|7285.9|7301|7286|7300.8|7285.8|4
1613641340000|2021-02-18 09:42:20|7300.8|7285.8|7300.3|7285.3|7300.8|7285.8|7300|7285|4
1613641360000|2021-02-18 09:42:40|7300.8|7285.8|7301.2|7286.2|7301.2|7286.2|7300.8|7285.8|4
1613641370000|2021-02-18 09:42:50|7301.6|7286.6|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|2
1613641390000|2021-02-18 09:43:10|7301.7|7286.7|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|5
1613641400000|2021-02-18 09:43:20|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|4
1613641410000|2021-02-18 09:43:30|7301.4|7286.4|7301.3|7286.3|7301.5|7286.5|7301.3|7286.3|4
1613641420000|2021-02-18 09:43:40|7301.2|7286.2|7301.4|7286.4|7301.5|7286.5|7301.2|7286.2|4
1613641430000|2021-02-18 09:43:50|7301.5|7286.5|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|3
1613641440000|2021-02-18 09:44:00|7301.4|7286.4|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|2
1613641450000|2021-02-18 09:44:10|7301.4|7286.4|7301.7|7286.7|7301.7|7286.7|7301.4|7286.4|3
1613641460000|2021-02-18 09:44:20|7301.8|7286.8|7302.5|7287.5|7302.5|7287.5|7301.8|7286.8|5
1613641470000|2021-02-18 09:44:30|7307.5|7282.5|7307.4|7282.4|7307.5|7282.5|7307.4|7282.4|2
1613641480000|2021-02-18 09:44:40|7307|7282|7306.9|7281.9|7307|7282|7306.9|7281.9|2
1613641490000|2021-02-18 09:44:50|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|1
1613641500000|2021-02-18 09:45:00|7301.8|7286.8|7302.3|7287.3|7302.3|7287.3|7301.8|7286.8|5
1613641510000|2021-02-18 09:45:10|7307.4|7282.4|7307.4|7282.4|7307.5|7282.5|7307.4|7282.4|3
1613641520000|2021-02-18 09:45:20|7307|7282|7302.6|7287.6|7307|7287.6|7302|7282|8
1613641530000|2021-02-18 09:45:30|7307.5|7282.5|7307.7|7282.7|7307.7|7282.7|7307.5|7282.5|3
1613641560000|2021-02-18 09:46:00|7302.5|7287.5|7306.9|7281.9|7306.9|7287.5|7302.2|7281.9|5
1613641570000|2021-02-18 09:46:10|7306.8|7281.8|7306.7|7281.7|7306.8|7281.8|7306.7|7281.7|2
1613641620000|2021-02-18 09:47:00|7301.7|7286.7|7306.9|7281.9|7307|7287.2|7301.7|7281.9|8
1613641630000|2021-02-18 09:47:10|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1613641670000|2021-02-18 09:47:50|7301.4|7286.4|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|2
1613641680000|2021-02-18 09:48:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613641720000|2021-02-18 09:48:40|7301.3|7286.3|7301.4|7286.4|7301.4|7286.4|7301.3|7286.3|2
1613641750000|2021-02-18 09:49:10|7301.3|7286.3|7300.6|7285.6|7301.3|7286.3|7300.6|7285.6|5
1613641760000|2021-02-18 09:49:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1613641790000|2021-02-18 09:49:50|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1613641800000|2021-02-18 09:50:00|7301.4|7286.4|7301.7|7286.7|7301.7|7286.7|7301.4|7286.4|3
1613641810000|2021-02-18 09:50:10|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1613641820000|2021-02-18 09:50:20|7301.5|7286.5|7302|7287|7302|7287|7301.4|7286.4|5
1613641830000|2021-02-18 09:50:30|7302.2|7287.2|7302|7287|7302.2|7287.2|7301.9|7286.9|4
1613641840000|2021-02-18 09:50:40|7301.9|7286.9|7302.7|7287.7|7302.7|7287.7|7301.9|7286.9|6
1613641850000|2021-02-18 09:50:50|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1613641860000|2021-02-18 09:51:00|7303|7288|7302.7|7287.7|7303.3|7288.3|7302.7|7287.7|6
1613641920000|2021-02-18 09:52:00|7302.4|7287.4|7302.7|7287.7|7302.7|7287.7|7302.4|7287.4|4
1613641930000|2021-02-18 09:52:10|7302.5|7287.5|7302.4|7287.4|7302.5|7287.5|7302.4|7287.4|6
1613641960000|2021-02-18 09:52:40|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.4|7287.4|3
1613641980000|2021-02-18 09:53:00|7302.2|7287.2|7301.8|7286.8|7302.2|7287.2|7301.7|7286.7|4
1613641990000|2021-02-18 09:53:10|7301.9|7286.9|7301.7|7286.7|7301.9|7286.9|7301.5|7286.5|6
1613642010000|2021-02-18 09:53:30|7302.1|7287.1|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|5
1613642020000|2021-02-18 09:53:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1613642030000|2021-02-18 09:53:50|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|2
1613642040000|2021-02-18 09:54:00|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1613642070000|2021-02-18 09:54:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613642080000|2021-02-18 09:54:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1613642110000|2021-02-18 09:55:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1613642120000|2021-02-18 09:55:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613642130000|2021-02-18 09:55:30|7301.5|7286.5|7301.2|7286.2|7301.5|7286.5|7301.2|7286.2|4
1613642140000|2021-02-18 09:55:40|7301.1|7286.1|7300.9|7285.9|7301.1|7286.1|7300.9|7285.9|3
1613642150000|2021-02-18 09:55:50|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613642160000|2021-02-18 09:56:00|7301.7|7286.7|7301.7|7286.7|7301.9|7286.9|7301.7|7286.7|3
1613642180000|2021-02-18 09:56:20|7301.4|7286.4|7300.9|7285.9|7301.4|7286.4|7300.8|7285.8|4
1613642190000|2021-02-18 09:56:30|7301.4|7286.4|7301.5|7286.5|7301.5|7286.5|7301.4|7286.4|2
1613642200000|2021-02-18 09:56:40|7301.6|7286.6|7301.7|7286.7|7301.8|7286.8|7301.6|7286.6|3
1613642210000|2021-02-18 09:56:50|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1613642220000|2021-02-18 09:57:00|7301.5|7286.5|7300.7|7285.7|7301.5|7286.5|7300.7|7285.7|3
1613642230000|2021-02-18 09:57:10|7300.6|7285.6|7300|7285|7300.6|7285.6|7300|7285|2
1613642240000|2021-02-18 09:57:20|7300.6|7285.6|7300.2|7285.2|7300.8|7285.8|7300.2|7285.2|5
1613642250000|2021-02-18 09:57:30|7300.1|7285.1|7299.7|7284.7|7300.1|7285.1|7299.7|7284.7|5
1613642260000|2021-02-18 09:57:40|7300.2|7285.2|7300.2|7285.2|7300.3|7285.3|7299.9|7284.9|5
1613642310000|2021-02-18 09:58:30|7299.9|7284.9|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|4
1613642320000|2021-02-18 09:58:40|7299.9|7284.9|7299.6|7284.6|7299.9|7284.9|7299.6|7284.6|2
1613642330000|2021-02-18 09:58:50|7299.7|7284.7|7300.4|7285.4|7300.4|7285.4|7299.6|7284.6|7
1613642350000|2021-02-18 09:59:10|7300.2|7285.2|7300.1|7285.1|7300.2|7285.2|7300.1|7285.1|2
1613642360000|2021-02-18 09:59:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613642380000|2021-02-18 09:59:40|7299.6|7284.6|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|4
1613642390000|2021-02-18 09:59:50|7299.6|7284.6|7299.3|7284.3|7299.8|7284.8|7299.3|7284.3|6
1613642400000|2021-02-18 10:00:00|7299.4|7284.4|7298.7|7283.7|7299.4|7284.4|7298.4|7283.4|9
1613642410000|2021-02-18 10:00:10|7298.6|7283.6|7298.6|7283.6|7298.8|7283.8|7298.6|7283.6|5
1613642420000|2021-02-18 10:00:20|7298.2|7283.2|7297.9|7282.9|7298.2|7283.2|7297.9|7282.9|2
1613642440000|2021-02-18 10:00:40|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1613642450000|2021-02-18 10:00:50|7297.8|7282.8|7297.7|7282.7|7297.9|7282.9|7297.7|7282.7|5
1613642460000|2021-02-18 10:01:00|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.1|7281.1|8
1613642470000|2021-02-18 10:01:10|7296.2|7281.2|7295.9|7280.9|7296.2|7281.2|7295.9|7280.9|2
1613642480000|2021-02-18 10:01:20|7295.7|7280.7|7295.8|7280.8|7296.1|7281.1|7295.7|7280.7|4
1613642490000|2021-02-18 10:01:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613642500000|2021-02-18 10:01:40|7295.8|7280.8|7296.2|7281.2|7296.2|7281.2|7295.8|7280.8|4
1613642510000|2021-02-18 10:01:50|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.2|7281.2|2
1613642520000|2021-02-18 10:02:00|7296.3|7281.3|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|3
1613642530000|2021-02-18 10:02:10|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1613642550000|2021-02-18 10:02:30|7296.2|7281.2|7295.9|7280.9|7296.2|7281.2|7295.9|7280.9|2
1613642570000|2021-02-18 10:02:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613642580000|2021-02-18 10:03:00|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613642590000|2021-02-18 10:03:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613642600000|2021-02-18 10:03:20|7296|7281|7296.2|7281.2|7296.2|7281.2|7296|7281|2
1613642660000|2021-02-18 10:04:20|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.2|7281.2|4
1613642670000|2021-02-18 10:04:30|7296.8|7281.8|7297.1|7282.1|7297.1|7282.1|7296.8|7281.8|5
1613642680000|2021-02-18 10:04:40|7297|7282|7297.2|7282.2|7297.3|7282.3|7297|7282|8
1613642690000|2021-02-18 10:04:50|7297.5|7282.5|7297.7|7282.7|7297.8|7282.8|7297.5|7282.5|9
1613642700000|2021-02-18 10:05:00|7297.6|7282.6|7297.3|7282.3|7297.6|7282.6|7297.3|7282.3|3
1613642710000|2021-02-18 10:05:10|7297.2|7282.2|7297.7|7282.7|7297.7|7282.7|7297.2|7282.2|3
1613642720000|2021-02-18 10:05:20|7297.5|7282.5|7297.1|7282.1|7297.5|7282.5|7297.1|7282.1|5
1613642730000|2021-02-18 10:05:30|7297|7282|7296.9|7281.9|7297|7282|7296.8|7281.8|4
1613642740000|2021-02-18 10:05:40|7297|7282|7296.9|7281.9|7297|7282|7296.9|7281.9|2
1613642750000|2021-02-18 10:05:50|7297|7282|7301.9|7276.9|7301.9|7282|7297|7276.9|2
1613642760000|2021-02-18 10:06:00|7302|7277|7302|7277|7302|7277|7302|7277|1
1613642780000|2021-02-18 10:06:20|7301.9|7276.9|7296.3|7281.3|7301.9|7281.3|7296.3|7276.7|4
1613642800000|2021-02-18 10:06:40|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613642830000|2021-02-18 10:07:10|7295.9|7280.9|7294.5|7279.5|7295.9|7280.9|7294.5|7279.5|9
1613642840000|2021-02-18 10:07:20|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1613642850000|2021-02-18 10:07:30|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.3|7279.3|3
1613642860000|2021-02-18 10:07:40|7294.3|7279.3|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|2
1613642870000|2021-02-18 10:07:50|7294|7279|7293.7|7278.7|7294.1|7279.1|7293.7|7278.7|8
1613642880000|2021-02-18 10:08:00|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613642890000|2021-02-18 10:08:10|7294.4|7279.4|7293.8|7278.8|7294.5|7279.5|7293.8|7278.8|11
1613642900000|2021-02-18 10:08:20|7294.1|7279.1|7294.6|7279.6|7294.7|7279.7|7294.1|7279.1|4
1613642910000|2021-02-18 10:08:30|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613642920000|2021-02-18 10:08:40|7294.8|7279.8|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|3
1613642940000|2021-02-18 10:09:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.3|7279.3|3
1613643010000|2021-02-18 10:10:10|7294.3|7279.3|7294|7279|7294.3|7279.3|7293.9|7278.9|9
1613643020000|2021-02-18 10:10:20|7293.9|7278.9|7294.7|7279.7|7294.7|7279.7|7293.9|7278.9|3
1613643030000|2021-02-18 10:10:30|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613643040000|2021-02-18 10:10:40|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613643050000|2021-02-18 10:10:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1613643080000|2021-02-18 10:11:20|7295.2|7280.2|7294.8|7279.8|7295.2|7280.2|7294.8|7279.8|3
1613643100000|2021-02-18 10:11:40|7294.7|7279.7|7294.8|7279.8|7294.8|7279.8|7294.7|7279.7|2
1613643110000|2021-02-18 10:11:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1613643170000|2021-02-18 10:12:50|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|2
1613643180000|2021-02-18 10:13:00|7295.2|7280.2|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|3
1613643190000|2021-02-18 10:13:10|7295.3|7280.3|7295|7280|7295.4|7280.4|7295|7280|7
1613643200000|2021-02-18 10:13:20|7295.3|7280.3|7295|7280|7295.3|7280.3|7295|7280|4
1613643210000|2021-02-18 10:13:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295|7280|3
1613643220000|2021-02-18 10:13:40|7295|7280|7295.3|7280.3|7295.3|7280.3|7295|7280|2
1613643230000|2021-02-18 10:13:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1613643240000|2021-02-18 10:14:00|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7295|7280|4
1613643250000|2021-02-18 10:14:10|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7295.1|7280.1|6
1613643260000|2021-02-18 10:14:20|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|4
1613643270000|2021-02-18 10:14:30|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7295|7280|4
1613643280000|2021-02-18 10:14:40|7295.7|7280.7|7296.1|7281.1|7296.1|7281.1|7295.7|7280.7|4
1613643290000|2021-02-18 10:14:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1613643300000|2021-02-18 10:15:00|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1613643360000|2021-02-18 10:16:00|7295.4|7280.4|7295|7280|7295.4|7280.4|7294.9|7279.9|7
1613643370000|2021-02-18 10:16:10|7294.9|7279.9|7294.5|7279.5|7294.9|7279.9|7294.5|7279.5|4
1613643400000|2021-02-18 10:16:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613643410000|2021-02-18 10:16:50|7294.7|7279.7|7294.7|7279.7|7294.8|7279.8|7294.7|7279.7|3
1613643430000|2021-02-18 10:17:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1613643480000|2021-02-18 10:18:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613643500000|2021-02-18 10:18:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613643510000|2021-02-18 10:18:30|7295.3|7280.3|7295|7280|7295.3|7280.3|7295|7280|2
1613643520000|2021-02-18 10:18:40|7294.7|7279.7|7294.5|7279.5|7294.7|7279.7|7294.5|7279.5|5
1613643530000|2021-02-18 10:18:50|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613643540000|2021-02-18 10:19:00|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613643550000|2021-02-18 10:19:10|7294.1|7279.1|7294.2|7279.2|7294.2|7279.2|7294.1|7279.1|2
1613643560000|2021-02-18 10:19:20|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613643570000|2021-02-18 10:19:30|7293.9|7278.9|7293.7|7278.7|7293.9|7278.9|7293.7|7278.7|3
1613643580000|2021-02-18 10:19:40|7293.5|7278.5|7293.2|7278.2|7293.5|7278.5|7293.2|7278.2|3
1613643590000|2021-02-18 10:19:50|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|2
1613643610000|2021-02-18 10:20:10|7293.5|7278.5|7293.3|7278.3|7293.5|7278.5|7293.3|7278.3|2
1613643740000|2021-02-18 10:22:20|7293.7|7278.7|7294|7279|7294|7279|7293.7|7278.7|2
1613643750000|2021-02-18 10:22:30|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613643760000|2021-02-18 10:22:40|7294.2|7279.2|7294.5|7279.5|7294.5|7279.5|7294.2|7279.2|3
1613643790000|2021-02-18 10:23:10|7294.6|7279.6|7295.2|7280.2|7295.2|7280.2|7294.6|7279.6|2
1613643800000|2021-02-18 10:23:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613643820000|2021-02-18 10:23:40|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613643870000|2021-02-18 10:24:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1613643880000|2021-02-18 10:24:40|7294.8|7279.8|7295.2|7280.2|7295.2|7280.2|7294.8|7279.8|3
1613643890000|2021-02-18 10:24:50|7295.3|7280.3|7296.2|7281.2|7296.2|7281.2|7295.3|7280.3|6
1613643900000|2021-02-18 10:25:00|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1613643910000|2021-02-18 10:25:10|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1613643920000|2021-02-18 10:25:20|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613643950000|2021-02-18 10:25:50|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613643960000|2021-02-18 10:26:00|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.3|7281.3|3
1613644020000|2021-02-18 10:27:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613644030000|2021-02-18 10:27:10|7296.9|7281.9|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|2
1613644040000|2021-02-18 10:27:20|7302|7277|7297|7282|7302|7282|7296.8|7277|3
1613644050000|2021-02-18 10:27:30|7297.1|7282.1|7301.8|7276.8|7302|7282.1|7297.1|7276.8|3
1613644080000|2021-02-18 10:28:00|7296.8|7281.8|7301.8|7276.8|7302|7282.1|7296.8|7276.8|4
1613644100000|2021-02-18 10:28:20|7296.8|7281.8|7301.8|7276.8|7302|7282.1|7296.8|7276.8|4
1613644110000|2021-02-18 10:28:30|7296.8|7281.8|7302|7277|7302|7281.8|7296.8|7276.8|4
1613644130000|2021-02-18 10:28:50|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613644140000|2021-02-18 10:29:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613644150000|2021-02-18 10:29:10|7302|7277|7297.4|7282.4|7302|7282.7|7297.2|7277|5
1613644160000|2021-02-18 10:29:20|7297.3|7282.3|7297|7282|7297.3|7282.3|7296.8|7281.8|7
1613644170000|2021-02-18 10:29:30|7296.7|7281.7|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|4
1613644180000|2021-02-18 10:29:40|7296.6|7281.6|7296.7|7281.7|7297|7282|7296.6|7281.6|4
1613644200000|2021-02-18 10:30:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613644210000|2021-02-18 10:30:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613644220000|2021-02-18 10:30:20|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613644230000|2021-02-18 10:30:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613644240000|2021-02-18 10:30:40|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613644260000|2021-02-18 10:31:00|7296.3|7281.3|7296|7281|7296.3|7281.3|7296|7281|2
1613644280000|2021-02-18 10:31:20|7295.9|7280.9|7295.4|7280.4|7295.9|7280.9|7295.4|7280.4|5
1613644300000|2021-02-18 10:31:40|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613644310000|2021-02-18 10:31:50|7295.5|7280.5|7295.5|7280.5|7295.6|7280.6|7295.4|7280.4|7
1613644320000|2021-02-18 10:32:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613644330000|2021-02-18 10:32:10|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613644370000|2021-02-18 10:32:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613644390000|2021-02-18 10:33:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613644400000|2021-02-18 10:33:20|7295.2|7280.2|7294.3|7279.3|7300|7280.2|7294.3|7275|6
1613644410000|2021-02-18 10:33:30|7294.4|7279.4|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|2
1613644420000|2021-02-18 10:33:40|7294.9|7279.9|7300|7275|7300.1|7280.1|7294.9|7275|4
1613644430000|2021-02-18 10:33:50|7300.1|7275.1|7299.8|7274.8|7300.1|7275.1|7299.8|7274.8|3
1613644440000|2021-02-18 10:34:00|7294.8|7279.8|7295.3|7280.3|7295.3|7280.3|7294.8|7279.8|3
1613644460000|2021-02-18 10:34:20|7295.5|7280.5|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|3
1613644500000|2021-02-18 10:35:00|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613644520000|2021-02-18 10:35:20|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1613644600000|2021-02-18 10:36:40|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|2
1613644610000|2021-02-18 10:36:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613644700000|2021-02-18 10:38:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613644740000|2021-02-18 10:39:00|7295|7280|7296|7281|7296|7281|7295|7280|3
1613644870000|2021-02-18 10:41:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613644880000|2021-02-18 10:41:20|7295.7|7280.7|7295.4|7280.4|7295.7|7280.7|7295.4|7280.4|3
1613644910000|2021-02-18 10:41:50|7295.3|7280.3|7295.5|7280.5|7295.5|7280.5|7295.3|7280.3|3
1613644920000|2021-02-18 10:42:00|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613644940000|2021-02-18 10:42:20|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613645010000|2021-02-18 10:43:30|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613645050000|2021-02-18 10:44:10|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1613645060000|2021-02-18 10:44:20|7295.5|7280.5|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|3
1613645070000|2021-02-18 10:44:30|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613645100000|2021-02-18 10:45:00|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1613645130000|2021-02-18 10:45:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613645170000|2021-02-18 10:46:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1613645180000|2021-02-18 10:46:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613645210000|2021-02-18 10:46:50|7295.7|7280.7|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|3
1613645220000|2021-02-18 10:47:00|7295.8|7280.8|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|2
1613645230000|2021-02-18 10:47:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613645510000|2021-02-18 10:51:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613645520000|2021-02-18 10:52:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1613645530000|2021-02-18 10:52:10|7295.1|7280.1|7294.4|7279.4|7295.1|7280.1|7294.2|7279.2|4
1613645550000|2021-02-18 10:52:30|7294|7279|7293.9|7278.9|7294|7279|7293.8|7278.8|5
1613645560000|2021-02-18 10:52:40|7294|7279|7294|7279|7294|7279|7293.9|7278.9|3
1613645580000|2021-02-18 10:53:00|7299|7274|7299|7274|7299|7274|7299|7274|1
1613645610000|2021-02-18 10:53:30|7294.3|7279.3|7294.4|7279.4|7294.4|7279.4|7294.3|7279.3|2
1613645640000|2021-02-18 10:54:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613645650000|2021-02-18 10:54:10|7294.7|7279.7|7294.4|7279.4|7294.9|7279.9|7294.4|7279.4|5
1613645660000|2021-02-18 10:54:20|7295.4|7280.4|7295.7|7280.7|7295.7|7280.7|7295.4|7280.4|2
1613645670000|2021-02-18 10:54:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613645680000|2021-02-18 10:54:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613645860000|2021-02-18 10:57:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613645900000|2021-02-18 10:58:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613645920000|2021-02-18 10:58:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613645930000|2021-02-18 10:58:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613645940000|2021-02-18 10:59:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1613645950000|2021-02-18 10:59:10|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|2
1613645960000|2021-02-18 10:59:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613645990000|2021-02-18 10:59:50|7295|7280|7295.4|7280.4|7295.4|7280.4|7295|7280|4
1613646000000|2021-02-18 11:00:00|7295.5|7280.5|7295.6|7280.6|7295.7|7280.7|7295.5|7280.5|4
1613646020000|2021-02-18 11:00:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613646040000|2021-02-18 11:00:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613646050000|2021-02-18 11:00:50|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.6|7280.6|2
1613646060000|2021-02-18 11:01:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|3
1613646070000|2021-02-18 11:01:10|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1613646080000|2021-02-18 11:01:20|7295.9|7280.9|7296.1|7281.1|7296.1|7281.1|7295.9|7280.9|2
1613646110000|2021-02-18 11:01:50|7295.8|7280.8|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|2
1613646170000|2021-02-18 11:02:50|7295.8|7280.8|7296|7281|7296|7281|7295.8|7280.8|2
1613646180000|2021-02-18 11:03:00|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613646280000|2021-02-18 11:04:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613646300000|2021-02-18 11:05:00|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613646320000|2021-02-18 11:05:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613646330000|2021-02-18 11:05:30|7295.7|7280.7|7295.5|7280.5|7295.7|7280.7|7295.5|7280.5|3
1613646340000|2021-02-18 11:05:40|7295.2|7280.2|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|3
1613646360000|2021-02-18 11:06:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295|7280|3
1613646370000|2021-02-18 11:06:10|7294.7|7279.7|7294.5|7279.5|7294.7|7279.7|7294.5|7279.5|2
1613646380000|2021-02-18 11:06:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613646430000|2021-02-18 11:07:10|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1613646450000|2021-02-18 11:07:30|7294.1|7279.1|7293.3|7278.3|7298.7|7279.1|7293.3|7273.7|8
1613646460000|2021-02-18 11:07:40|7293.4|7278.4|7293.3|7278.3|7293.4|7278.4|7293.3|7278.3|6
1613646480000|2021-02-18 11:08:00|7293.2|7278.2|7293|7278|7293.2|7278.2|7293|7278|2
1613646490000|2021-02-18 11:08:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613646540000|2021-02-18 11:09:00|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613646550000|2021-02-18 11:09:10|7293.6|7278.6|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|2
1613646560000|2021-02-18 11:09:20|7293.6|7278.6|7293.8|7278.8|7293.8|7278.8|7293.6|7278.6|2
1613646630000|2021-02-18 11:10:30|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1613646700000|2021-02-18 11:11:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613646710000|2021-02-18 11:11:50|7293.7|7278.7|7293.9|7278.9|7293.9|7278.9|7293.7|7278.7|2
1613646730000|2021-02-18 11:12:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613646790000|2021-02-18 11:13:10|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|2
1613646800000|2021-02-18 11:13:20|7293.7|7278.7|7293.3|7278.3|7293.7|7278.7|7293.3|7278.3|2
1613646810000|2021-02-18 11:13:30|7293.2|7278.2|7293.3|7278.3|7293.3|7278.3|7293.2|7278.2|4
1613646820000|2021-02-18 11:13:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613646830000|2021-02-18 11:13:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613646880000|2021-02-18 11:14:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613646900000|2021-02-18 11:15:00|7293.3|7278.3|7293.2|7278.2|7293.3|7278.3|7293.2|7278.2|2
1613646910000|2021-02-18 11:15:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613646920000|2021-02-18 11:15:20|7293.5|7278.5|7293.2|7278.2|7293.5|7278.5|7293.2|7278.2|2
1613646930000|2021-02-18 11:15:30|7293.1|7278.1|7292.9|7277.9|7293.1|7278.1|7292.9|7277.9|4
1613646940000|2021-02-18 11:15:40|7293.2|7278.2|7293.2|7278.2|7293.3|7278.3|7293.2|7278.2|3
1613646960000|2021-02-18 11:16:00|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613646970000|2021-02-18 11:16:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613647010000|2021-02-18 11:16:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613647030000|2021-02-18 11:17:10|7293.7|7278.7|7298.5|7273.5|7298.5|7279|7293.7|7273.4|7
1613647040000|2021-02-18 11:17:20|7298.4|7273.4|7298.7|7273.7|7298.7|7273.7|7298.4|7273.4|2
1613647090000|2021-02-18 11:18:10|7293.9|7278.9|7293.9|7278.9|7294|7279|7293.9|7278.9|3
1613647100000|2021-02-18 11:18:20|7294|7279|7293.9|7278.9|7294.9|7279.9|7293.9|7278.9|6
1613647110000|2021-02-18 11:18:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613647130000|2021-02-18 11:18:50|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613647140000|2021-02-18 11:19:00|7299.2|7274.2|7299.3|7274.3|7299.3|7274.3|7299.2|7274.2|2
1613647180000|2021-02-18 11:19:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613647210000|2021-02-18 11:20:10|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|4
1613647230000|2021-02-18 11:20:30|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1613647240000|2021-02-18 11:20:40|7294.2|7279.2|7298.8|7273.8|7298.9|7279.2|7294.2|7273.8|3
1613647250000|2021-02-18 11:20:50|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613647260000|2021-02-18 11:21:00|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613647270000|2021-02-18 11:21:10|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|2
1613647280000|2021-02-18 11:21:20|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|2
1613647290000|2021-02-18 11:21:30|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613647300000|2021-02-18 11:21:40|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613647310000|2021-02-18 11:21:50|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|2
1613647330000|2021-02-18 11:22:10|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|2
1613647340000|2021-02-18 11:22:20|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|6
1613647350000|2021-02-18 11:22:30|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|4
1613647360000|2021-02-18 11:22:40|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|2
1613647370000|2021-02-18 11:22:50|7298.9|7273.9|7298.8|7273.8|7298.9|7273.9|7298.8|7273.8|2
1613647380000|2021-02-18 11:23:00|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1613647410000|2021-02-18 11:23:30|7299|7274|7298.9|7273.9|7299|7274|7298.9|7273.9|2
1613647420000|2021-02-18 11:23:40|7299|7274|7298.9|7273.9|7299|7274|7298.9|7273.9|4
1613647430000|2021-02-18 11:23:50|7294.2|7279.2|7293.8|7278.8|7294.3|7279.3|7293.8|7278.8|7
1613647440000|2021-02-18 11:24:00|7293.9|7278.9|7293.4|7278.4|7293.9|7278.9|7293.3|7278.3|13
1613647450000|2021-02-18 11:24:10|7293.3|7278.3|7292.9|7277.9|7293.4|7278.4|7292.9|7277.9|7
1613647460000|2021-02-18 11:24:20|7293|7278|7293|7278|7293|7278|7292.9|7277.9|5
1613647500000|2021-02-18 11:25:00|7292.9|7277.9|7293.3|7278.3|7293.3|7278.3|7292.9|7277.9|3
1613647510000|2021-02-18 11:25:10|7293.2|7278.2|7292.9|7277.9|7293.2|7278.2|7292.9|7277.9|2
1613647540000|2021-02-18 11:25:40|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|2
1613647550000|2021-02-18 11:25:50|7292.8|7277.8|7291.8|7276.8|7292.9|7277.9|7291.8|7276.8|4
1613647560000|2021-02-18 11:26:00|7291.7|7276.7|7292|7277|7292|7277|7291.7|7276.7|3
1613647570000|2021-02-18 11:26:10|7292.1|7277.1|7291.9|7276.9|7292.2|7277.2|7291.9|7276.9|4
1613647580000|2021-02-18 11:26:20|7291.8|7276.8|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|3
1613647590000|2021-02-18 11:26:30|7291.9|7276.9|7291.7|7276.7|7291.9|7276.9|7291.7|7276.7|2
1613647600000|2021-02-18 11:26:40|7291.6|7276.6|7291.7|7276.7|7291.7|7276.7|7291.6|7276.6|2
1613647610000|2021-02-18 11:26:50|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613647620000|2021-02-18 11:27:00|7292|7277|7292.1|7277.1|7292.3|7277.3|7292|7277|5
1613647630000|2021-02-18 11:27:10|7292.2|7277.2|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|2
1613647640000|2021-02-18 11:27:20|7292.2|7277.2|7292.2|7277.2|7292.3|7277.3|7292.2|7277.2|5
1613647650000|2021-02-18 11:27:30|7292.3|7277.3|7292.2|7277.2|7292.3|7277.3|7292.2|7277.2|4
1613647660000|2021-02-18 11:27:40|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1613647670000|2021-02-18 11:27:50|7292.6|7277.6|7292.5|7277.5|7292.6|7277.6|7292.5|7277.5|2
1613647790000|2021-02-18 11:29:50|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|2
1613647860000|2021-02-18 11:31:00|7292.4|7277.4|7291.9|7276.9|7292.4|7277.4|7291.7|7276.7|3
1613647980000|2021-02-18 11:33:00|7292.3|7277.3|7297.5|7272.5|7297.5|7277.3|7292.3|7272.5|2
1613647990000|2021-02-18 11:33:10|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|1
1613648010000|2021-02-18 11:33:30|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1613648020000|2021-02-18 11:33:40|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1613648060000|2021-02-18 11:34:20|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1613648160000|2021-02-18 11:36:00|7298.1|7273.1|7298.1|7273.1|7298.1|7273.1|7298.1|7273.1|1
1613648200000|2021-02-18 11:36:40|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1613648370000|2021-02-18 11:39:30|7298.1|7273.1|7298|7273|7298.1|7273.1|7298|7273|2
1613649030000|2021-02-18 11:50:30|7297.9|7272.9|7297.8|7272.8|7297.9|7272.9|7297.8|7272.8|2
1613649050000|2021-02-18 11:50:50|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1613649140000|2021-02-18 11:52:20|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1613649160000|2021-02-18 11:52:40|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1613649600000|2021-02-18 12:00:00|7298.1|7273.1|7297.9|7272.9|7298.1|7273.1|7297.8|7272.8|5
1613649650000|2021-02-18 12:00:50|7298|7273|7298.2|7273.2|7298.2|7273.2|7297.9|7272.9|7
1613649680000|2021-02-18 12:01:20|7298.1|7273.1|7297.9|7272.9|7298.1|7273.1|7297.9|7272.9|3
1613649720000|2021-02-18 12:02:00|7298.1|7273.1|7298.2|7273.2|7298.2|7273.2|7298|7273|5
1613649730000|2021-02-18 12:02:10|7298.1|7273.1|7298.1|7273.1|7298.2|7273.2|7298.1|7273.1|5
1613649740000|2021-02-18 12:02:20|7298|7273|7298|7273|7298|7273|7298|7273|1
1613649750000|2021-02-18 12:02:30|7297.9|7272.9|7298.1|7273.1|7298.1|7273.1|7297.9|7272.9|3
1613649840000|2021-02-18 12:04:00|7298|7273|7298|7273|7298|7273|7298|7273|1
1613649860000|2021-02-18 12:04:20|7298.1|7273.1|7298.1|7273.1|7298.1|7273.1|7298|7273|3
1613649870000|2021-02-18 12:04:30|7298|7273|7298.1|7273.1|7298.1|7273.1|7298|7273|2
1613649880000|2021-02-18 12:04:40|7298|7273|7298|7273|7298|7273|7298|7273|1
1613649900000|2021-02-18 12:05:00|7298.1|7273.1|7298.1|7273.1|7298.1|7273.1|7298.1|7273.1|1
1613649910000|2021-02-18 12:05:10|7298|7273|7298.1|7273.1|7298.1|7273.1|7298|7273|2
1613649950000|2021-02-18 12:05:50|7298.2|7273.2|7298.1|7273.1|7298.2|7273.2|7298.1|7273.1|2
1613649960000|2021-02-18 12:06:00|7298.2|7273.2|7298.1|7273.1|7298.2|7273.2|7298.1|7273.1|6
1613649970000|2021-02-18 12:06:10|7298.2|7273.2|7298.1|7273.1|7298.2|7273.2|7298.1|7273.1|2
1613650040000|2021-02-18 12:07:20|7298|7273|7298.1|7273.1|7298.1|7273.1|7298|7273|2
1613650070000|2021-02-18 12:07:50|7298|7273|7298|7273|7298.1|7273.1|7298|7273|3
1613650080000|2021-02-18 12:08:00|7298.1|7273.1|7298.1|7273.1|7298.1|7273.1|7298.1|7273.1|1
1613650090000|2021-02-18 12:08:10|7298|7273|7298.1|7273.1|7298.1|7273.1|7298|7273|4
1613650100000|2021-02-18 12:08:20|7298.2|7273.2|7298.5|7273.5|7298.5|7273.5|7298.2|7273.2|2
1613650160000|2021-02-18 12:09:20|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1613650290000|2021-02-18 12:11:30|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1613650300000|2021-02-18 12:11:40|7298.6|7273.6|7294|7279|7298.6|7279|7294|7273.6|2
1613650380000|2021-02-18 12:13:00|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613650430000|2021-02-18 12:13:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1613650440000|2021-02-18 12:14:00|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613650460000|2021-02-18 12:14:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.8|7277.8|3
1613650470000|2021-02-18 12:14:30|7293.1|7278.1|7293.3|7278.3|7293.3|7278.3|7293.1|7278.1|2
1613650480000|2021-02-18 12:14:40|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613650520000|2021-02-18 12:15:20|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.2|7278.2|5
1613650530000|2021-02-18 12:15:30|7293.2|7278.2|7293.2|7278.2|7293.3|7278.3|7293.2|7278.2|3
1613651010000|2021-02-18 12:23:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613651030000|2021-02-18 12:23:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613651040000|2021-02-18 12:24:00|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613651060000|2021-02-18 12:24:20|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1613651070000|2021-02-18 12:24:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613651080000|2021-02-18 12:24:40|7294.1|7279.1|7293.9|7278.9|7294.3|7279.3|7293.9|7278.9|5
1613651100000|2021-02-18 12:25:00|7293.8|7278.8|7293.9|7278.9|7293.9|7278.9|7293.8|7278.8|2
1613651110000|2021-02-18 12:25:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613651250000|2021-02-18 12:27:30|7294|7279|7294|7279|7294|7279|7294|7279|1
1613651300000|2021-02-18 12:28:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613651310000|2021-02-18 12:28:30|7293.2|7278.2|7293.6|7278.6|7293.7|7278.7|7293|7278|6
1613651320000|2021-02-18 12:28:40|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|2
1613651330000|2021-02-18 12:28:50|7293.7|7278.7|7293.3|7278.3|7293.7|7278.7|7293.3|7278.3|3
1613651340000|2021-02-18 12:29:00|7293.2|7278.2|7298.1|7273.1|7298.1|7278.2|7293.2|7273|4
1613651350000|2021-02-18 12:29:10|7298|7273|7298.1|7273.1|7298.1|7273.1|7297.9|7272.9|18
1613651360000|2021-02-18 12:29:20|7297.9|7272.9|7298|7273|7298|7273|7297.8|7272.8|18
1613651370000|2021-02-18 12:29:30|7297.9|7272.9|7298|7273|7298|7273|7297.8|7272.8|20
1613651380000|2021-02-18 12:29:40|7297.8|7272.8|7298|7273|7298|7273|7297.8|7272.8|18
1613651390000|2021-02-18 12:29:50|7297.8|7272.8|7297.9|7272.9|7297.9|7272.9|7297.8|7272.8|20
1613651400000|2021-02-18 12:30:00|7297.8|7272.8|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|18
1613651410000|2021-02-18 12:30:10|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|20
1613651420000|2021-02-18 12:30:20|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|20
1613651430000|2021-02-18 12:30:30|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|18
1613651440000|2021-02-18 12:30:40|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|20
1613651450000|2021-02-18 12:30:50|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.6|7272.6|16
1613651460000|2021-02-18 12:31:00|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.6|7272.6|20
1613651470000|2021-02-18 12:31:10|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|20
1613651480000|2021-02-18 12:31:20|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|20
1613651490000|2021-02-18 12:31:30|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.6|7272.6|18
1613651500000|2021-02-18 12:31:40|7297.7|7272.7|7297.8|7272.8|7297.9|7272.9|7297.6|7272.6|19
1613651510000|2021-02-18 12:31:50|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|20
1613651520000|2021-02-18 12:32:00|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|20
1613651530000|2021-02-18 12:32:10|7297.7|7272.7|7297.8|7272.8|7297.9|7272.9|7297.6|7272.6|17
1613651540000|2021-02-18 12:32:20|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.7|7272.7|19
1613651550000|2021-02-18 12:32:30|7297.7|7272.7|7297.8|7272.8|7297.9|7272.9|7297.7|7272.7|19
1613651560000|2021-02-18 12:32:40|7297.7|7272.7|7297.9|7272.9|7297.9|7272.9|7297.6|7272.6|18
1613651570000|2021-02-18 12:32:50|7297.8|7272.8|7297.9|7272.9|7297.9|7272.9|7297.8|7272.8|4
1613651580000|2021-02-18 12:33:00|7297.8|7272.8|7297.9|7272.9|7297.9|7272.9|7297.6|7272.6|4
1613651590000|2021-02-18 12:33:10|7297.8|7272.8|7297.9|7272.9|7297.9|7272.9|7297.8|7272.8|10
1613651600000|2021-02-18 12:33:20|7298|7273|7297.7|7272.7|7298|7273|7297.6|7272.6|13
1613651610000|2021-02-18 12:33:30|7297.8|7272.8|7297.9|7272.9|7298|7273|7297.7|7272.7|15
1613651620000|2021-02-18 12:33:40|7297.8|7272.8|7297.6|7272.6|7298|7273|7297.6|7272.6|8
1613651640000|2021-02-18 12:34:00|7297.8|7272.8|7297.6|7272.6|7297.8|7272.8|7297.6|7272.6|9
1613651650000|2021-02-18 12:34:10|7297.7|7272.7|7297.6|7272.6|7297.8|7272.8|7297.6|7272.6|4
1613651660000|2021-02-18 12:34:20|7297.7|7272.7|7297.8|7272.8|7297.8|7272.8|7297.7|7272.7|2
1613651670000|2021-02-18 12:34:30|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1613651680000|2021-02-18 12:34:40|7297.8|7272.8|7298|7273|7298|7273|7297.8|7272.8|5
1613651690000|2021-02-18 12:34:50|7297.9|7272.9|7297.6|7272.6|7297.9|7272.9|7297.6|7272.6|3
1613651720000|2021-02-18 12:35:20|7297.9|7272.9|7298.7|7273.7|7298.7|7278.7|7293.6|7272.9|4
1613651730000|2021-02-18 12:35:30|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1613651750000|2021-02-18 12:35:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613651840000|2021-02-18 12:37:20|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613651890000|2021-02-18 12:38:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613651900000|2021-02-18 12:38:20|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613651910000|2021-02-18 12:38:30|7292.6|7277.6|7292.7|7277.7|7292.7|7277.7|7292.6|7277.6|2
1613651920000|2021-02-18 12:38:40|7292.6|7277.6|7293.2|7278.2|7293.5|7278.5|7292.6|7277.6|5
1613651940000|2021-02-18 12:39:00|7292.9|7277.9|7296.7|7271.7|7296.9|7277.9|7291.8|7271.6|14
1613651950000|2021-02-18 12:39:10|7296.6|7271.6|7296.4|7271.4|7296.6|7271.6|7296.3|7271.3|5
1613651960000|2021-02-18 12:39:20|7296.3|7271.3|7296.2|7271.2|7296.3|7271.3|7296.2|7271.2|2
1613651970000|2021-02-18 12:39:30|7296.1|7271.1|7295.5|7270.5|7296.2|7275.7|7290.6|7270.5|5
1613651980000|2021-02-18 12:39:40|7295.6|7270.6|7290.3|7275.3|7295.6|7275.3|7290.2|7270.6|3
1613651990000|2021-02-18 12:39:50|7290.2|7275.2|7290.3|7275.3|7290.3|7275.3|7290.2|7275.2|2
1613652030000|2021-02-18 12:40:30|7290.4|7275.4|7290.8|7275.8|7290.8|7275.8|7290.4|7275.4|3
1613652040000|2021-02-18 12:40:40|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1613652090000|2021-02-18 12:41:30|7291.2|7276.2|7290.9|7275.9|7291.2|7276.2|7290.9|7275.9|2
1613652120000|2021-02-18 12:42:00|7291|7276|7291.1|7276.1|7291.2|7276.2|7291|7276|3
1613652130000|2021-02-18 12:42:10|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1613652260000|2021-02-18 12:44:20|7291.2|7276.2|7291.1|7276.1|7291.2|7276.2|7290.9|7275.9|3
1613652270000|2021-02-18 12:44:30|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1613652340000|2021-02-18 12:45:40|7291|7276|7291|7276|7291|7276|7291|7276|1
1613652370000|2021-02-18 12:46:10|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1613652540000|2021-02-18 12:49:00|7290.7|7275.7|7290.5|7275.5|7290.7|7275.7|7290.4|7275.4|4
1613652550000|2021-02-18 12:49:10|7290|7275|7289.9|7274.9|7290|7275|7289.9|7274.9|2
1613652560000|2021-02-18 12:49:20|7289.8|7274.8|7289.7|7274.7|7289.8|7274.8|7289.7|7274.7|2
1613652580000|2021-02-18 12:49:40|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|1
1613652620000|2021-02-18 12:50:20|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|1
1613652630000|2021-02-18 12:50:30|7289|7274|7288.9|7273.9|7289|7274|7288.9|7273.9|2
1613652640000|2021-02-18 12:50:40|7289|7274|7289.2|7274.2|7289.2|7274.2|7288.9|7273.9|3
1613652660000|2021-02-18 12:51:00|7288.9|7273.9|7288.6|7273.6|7288.9|7273.9|7288.6|7273.6|2
1613652670000|2021-02-18 12:51:10|7288.7|7273.7|7288.9|7273.9|7288.9|7273.9|7288.7|7273.7|2
1613652720000|2021-02-18 12:52:00|7289.4|7274.4|7289.9|7274.9|7289.9|7274.9|7289.4|7274.4|2
1613652730000|2021-02-18 12:52:10|7289|7274|7289.4|7274.4|7289.5|7274.5|7289|7274|4
1613652750000|2021-02-18 12:52:30|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|1
1613652770000|2021-02-18 12:52:50|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613652790000|2021-02-18 12:53:10|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613652800000|2021-02-18 12:53:20|7294.5|7269.5|7294.6|7269.6|7294.6|7269.6|7294.5|7269.5|2
1613652820000|2021-02-18 12:53:40|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613652840000|2021-02-18 12:54:00|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613652850000|2021-02-18 12:54:10|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613652950000|2021-02-18 12:55:50|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.5|7269.5|3
1613652960000|2021-02-18 12:56:00|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613653030000|2021-02-18 12:57:10|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613653130000|2021-02-18 12:58:50|7294.5|7269.5|7294.6|7269.6|7294.6|7269.6|7294.5|7269.5|4
1613653160000|2021-02-18 12:59:20|7294.7|7269.7|7290.1|7275.1|7294.7|7275.2|7290.1|7269.7|5
1613653180000|2021-02-18 12:59:40|7290|7275|7290.8|7275.8|7295.4|7275.8|7290|7270.4|9
1613653190000|2021-02-18 12:59:50|7290.5|7275.5|7290.8|7275.8|7290.8|7275.8|7290.5|7275.5|2
1613653240000|2021-02-18 13:00:40|7290.9|7275.9|7296|7271|7296|7276|7290.9|7271|3
1613653290000|2021-02-18 13:01:30|7295.9|7270.9|7295.9|7270.9|7295.9|7270.9|7295.9|7270.9|1
1613653360000|2021-02-18 13:02:40|7296|7271|7296|7271|7296|7271|7296|7271|1
1613653370000|2021-02-18 13:02:50|7296.1|7271.1|7291.2|7276.2|7296.1|7276.2|7291.2|7271.1|2
1613653400000|2021-02-18 13:03:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613653430000|2021-02-18 13:03:50|7290.9|7275.9|7290.8|7275.8|7290.9|7275.9|7290.8|7275.8|2
1613653450000|2021-02-18 13:04:10|7290.9|7275.9|7290.8|7275.8|7290.9|7275.9|7290.8|7275.8|2
1613653660000|2021-02-18 13:07:40|7295.2|7270.2|7295.1|7270.1|7295.2|7270.2|7295.1|7270.1|4
1613653670000|2021-02-18 13:07:50|7295|7270|7294.8|7269.8|7295|7270|7294.6|7269.6|7
1613653680000|2021-02-18 13:08:00|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|7294.6|7269.6|3
1613653690000|2021-02-18 13:08:10|7294.8|7269.8|7294.7|7269.7|7294.8|7269.8|7294.7|7269.7|2
1613653700000|2021-02-18 13:08:20|7294.8|7269.8|7294.7|7269.7|7294.8|7269.8|7294.7|7269.7|2
1613653710000|2021-02-18 13:08:30|7294.8|7269.8|7294.7|7269.7|7294.8|7269.8|7294.7|7269.7|4
1613653720000|2021-02-18 13:08:40|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|7294.7|7269.7|5
1613653730000|2021-02-18 13:08:50|7294.7|7269.7|7294.9|7269.9|7294.9|7269.9|7294.7|7269.7|3
1613653740000|2021-02-18 13:09:00|7295|7270|7295|7270|7295|7270|7295|7270|1
1613653750000|2021-02-18 13:09:10|7295.1|7270.1|7295|7270|7295.1|7270.1|7294.9|7269.9|4
1613653760000|2021-02-18 13:09:20|7294.9|7269.9|7294.8|7269.8|7294.9|7269.9|7294.8|7269.8|2
1613653770000|2021-02-18 13:09:30|7294.9|7269.9|7294.9|7269.9|7295|7270|7294.9|7269.9|3
1613653780000|2021-02-18 13:09:40|7295.1|7270.1|7295|7270|7295.2|7270.2|7295|7270|6
1613653790000|2021-02-18 13:09:50|7294.5|7269.5|7294.4|7269.4|7294.5|7269.5|7294.4|7269.4|2
1613653800000|2021-02-18 13:10:00|7294.5|7269.5|7294.6|7269.6|7294.6|7269.6|7294.5|7269.5|2
1613653810000|2021-02-18 13:10:10|7294.5|7269.5|7294.5|7269.5|7294.6|7269.6|7294.5|7269.5|3
1613653820000|2021-02-18 13:10:20|7294.4|7269.4|7294.5|7269.5|7294.5|7269.5|7294.4|7269.4|4
1613653830000|2021-02-18 13:10:30|7294.6|7269.6|7294.5|7269.5|7294.6|7269.6|7294.4|7269.4|4
1613653960000|2021-02-18 13:12:40|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1613653980000|2021-02-18 13:13:00|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613654050000|2021-02-18 13:14:10|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613654070000|2021-02-18 13:14:30|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|7294.6|7269.6|3
1613654100000|2021-02-18 13:15:00|7294.6|7269.6|7294.7|7269.7|7294.7|7269.7|7294.6|7269.6|2
1613654140000|2021-02-18 13:15:40|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|1
1613654150000|2021-02-18 13:15:50|7294.9|7269.9|7294.8|7269.8|7294.9|7269.9|7294.8|7269.8|2
1613654160000|2021-02-18 13:16:00|7294.7|7269.7|7294.8|7269.8|7294.9|7269.9|7294.7|7269.7|4
1613654170000|2021-02-18 13:16:10|7294.7|7269.7|7289.8|7274.8|7294.8|7274.9|7289.8|7269.7|6
1613654230000|2021-02-18 13:17:10|7294.7|7269.7|7294.8|7269.8|7294.9|7269.9|7294.7|7269.7|5
1613654240000|2021-02-18 13:17:20|7294.7|7269.7|7294.8|7269.8|7294.8|7269.8|7294.7|7269.7|2
1613654270000|2021-02-18 13:17:50|7294.9|7269.9|7295.2|7270.2|7295.2|7270.2|7294.9|7269.9|3
1613654280000|2021-02-18 13:18:00|7295.1|7270.1|7295.2|7270.2|7295.2|7270.2|7294.9|7269.9|6
1613654290000|2021-02-18 13:18:10|7295.1|7270.1|7295.2|7270.2|7295.2|7270.2|7295.1|7270.1|2
1613654300000|2021-02-18 13:18:20|7295.1|7270.1|7295.2|7270.2|7295.2|7270.2|7295|7270|9
1613654310000|2021-02-18 13:18:30|7295.1|7270.1|7295|7270|7295.1|7270.1|7294.9|7269.9|4
1613654320000|2021-02-18 13:18:40|7295.1|7270.1|7295.2|7270.2|7295.3|7270.3|7295.1|7270.1|3
1613654340000|2021-02-18 13:19:00|7295.3|7270.3|7295.2|7270.2|7295.5|7270.5|7295.2|7270.2|9
1613654350000|2021-02-18 13:19:10|7295.3|7270.3|7295.4|7270.4|7295.4|7270.4|7295.2|7270.2|10
1613654360000|2021-02-18 13:19:20|7295.3|7270.3|7295.2|7270.2|7295.3|7270.3|7295.2|7270.2|2
1613654370000|2021-02-18 13:19:30|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|7295.2|7270.2|3
1613654380000|2021-02-18 13:19:40|7295.2|7270.2|7295.2|7270.2|7295.2|7270.2|7295.2|7270.2|1
1613654390000|2021-02-18 13:19:50|7295.1|7270.1|7295.2|7270.2|7295.2|7270.2|7295|7270|3
1613654400000|2021-02-18 13:20:00|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|7295.2|7270.2|3
1613654410000|2021-02-18 13:20:10|7295.4|7270.4|7295.7|7270.7|7295.7|7270.7|7295.4|7270.4|4
1613654420000|2021-02-18 13:20:20|7295.6|7270.6|7295.2|7270.2|7295.6|7270.6|7295.2|7270.2|4
1613654430000|2021-02-18 13:20:30|7295.3|7270.3|7295.3|7270.3|7295.4|7270.4|7295.3|7270.3|3
1613654440000|2021-02-18 13:20:40|7295.2|7270.2|7295.5|7270.5|7295.5|7270.5|7295.2|7270.2|6
1613654450000|2021-02-18 13:20:50|7295|7270|7294.8|7269.8|7295|7270|7294.7|7269.7|4
1613654460000|2021-02-18 13:21:00|7294.7|7269.7|7294.5|7269.5|7294.7|7269.7|7294.4|7269.4|3
1613654490000|2021-02-18 13:21:30|7294.6|7269.6|7289.8|7274.8|7294.6|7274.8|7289.8|7269.6|2
1613654540000|2021-02-18 13:22:20|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613654700000|2021-02-18 13:25:00|7290|7275|7290.6|7275.6|7290.6|7275.6|7290|7275|2
1613654710000|2021-02-18 13:25:10|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613654720000|2021-02-18 13:25:20|7290|7275|7290|7275|7290|7275|7290|7275|1
1613654940000|2021-02-18 13:29:00|7290.1|7275.1|7290.3|7275.3|7290.3|7275.3|7290.1|7275.1|3
1613654970000|2021-02-18 13:29:30|7291.1|7276.1|7290|7275|7291.1|7276.1|7290|7275|7
1613654990000|2021-02-18 13:29:50|7290.3|7275.3|7290|7275|7290.3|7275.3|7290|7275|2
1613655010000|2021-02-18 13:30:10|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613655030000|2021-02-18 13:30:30|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613655040000|2021-02-18 13:30:40|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1613655060000|2021-02-18 13:31:00|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|1
1613655070000|2021-02-18 13:31:10|7295.7|7270.7|7295.7|7270.7|7295.8|7270.8|7295.7|7270.7|3
1613655170000|2021-02-18 13:32:50|7295.8|7270.8|7295.5|7270.5|7295.8|7270.8|7295.5|7270.5|5
1613655200000|2021-02-18 13:33:20|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|1
1613655270000|2021-02-18 13:34:30|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613655490000|2021-02-18 13:38:10|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613655510000|2021-02-18 13:38:30|7290.4|7275.4|7290.3|7275.3|7290.4|7275.4|7290.3|7275.3|2
1613655520000|2021-02-18 13:38:40|7290.4|7275.4|7290.5|7275.5|7290.5|7275.5|7290.3|7275.3|4
1613655530000|2021-02-18 13:38:50|7290.8|7275.8|7290.7|7275.7|7290.8|7275.8|7290.7|7275.7|2
1613655590000|2021-02-18 13:39:50|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1613655810000|2021-02-18 13:43:30|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613655880000|2021-02-18 13:44:40|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1613655970000|2021-02-18 13:46:10|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1613656130000|2021-02-18 13:48:50|7291.1|7276.1|7291.3|7276.3|7291.3|7276.3|7291.1|7276.1|2
1613656170000|2021-02-18 13:49:30|7291.4|7276.4|7291.2|7276.2|7291.4|7276.4|7291|7276|3
1613656180000|2021-02-18 13:49:40|7291|7276|7290.7|7275.7|7291.2|7276.2|7290.7|7275.7|3
1613656220000|2021-02-18 13:50:20|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.7|7275.7|3
1613656230000|2021-02-18 13:50:30|7291.3|7276.3|7291.7|7276.7|7291.8|7276.8|7291.3|7276.3|6
1613656240000|2021-02-18 13:50:40|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1613656250000|2021-02-18 13:50:50|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1613656270000|2021-02-18 13:51:10|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1613656280000|2021-02-18 13:51:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613656290000|2021-02-18 13:51:30|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1613656480000|2021-02-18 13:54:40|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613656540000|2021-02-18 13:55:40|7291.4|7276.4|7291.9|7276.9|7291.9|7276.9|7291.4|7276.4|4
1613656550000|2021-02-18 13:55:50|7292|7277|7292|7277|7292|7277|7292|7277|1
1613656620000|2021-02-18 13:57:00|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1613656630000|2021-02-18 13:57:10|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1613656800000|2021-02-18 14:00:00|7292|7277|7292|7277|7292|7277|7291.9|7276.9|3
1613656870000|2021-02-18 14:01:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613656880000|2021-02-18 14:01:20|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1613656900000|2021-02-18 14:01:40|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1613656910000|2021-02-18 14:01:50|7292.3|7277.3|7292.5|7277.5|7292.5|7277.5|7292.3|7277.3|2
1613656960000|2021-02-18 14:02:40|7292.6|7277.6|7292.8|7277.8|7293|7278|7292.2|7277.2|14
1613656970000|2021-02-18 14:02:50|7293.2|7278.2|7293.3|7278.3|7293.4|7278.4|7293.2|7278.2|3
1613656980000|2021-02-18 14:03:00|7293.2|7278.2|7293.5|7278.5|7293.5|7278.5|7293.2|7278.2|3
1613656990000|2021-02-18 14:03:10|7293.6|7278.6|7293.8|7278.8|7293.8|7278.8|7293.5|7278.5|4
1613657010000|2021-02-18 14:03:30|7294.1|7279.1|7299.4|7274.4|7299.5|7279.2|7294.1|7274|6
1613657020000|2021-02-18 14:03:40|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|1
1613657030000|2021-02-18 14:03:50|7299.4|7274.4|7299.4|7274.4|7299.4|7274.4|7299.4|7274.4|1
1613657040000|2021-02-18 14:04:00|7299.2|7274.2|7299.4|7274.4|7299.4|7274.4|7299.2|7274.2|2
1613657050000|2021-02-18 14:04:10|7299.3|7274.3|7299.5|7274.5|7299.5|7274.5|7299.3|7274.3|3
1613657070000|2021-02-18 14:04:30|7299.4|7274.4|7299.4|7274.4|7299.5|7274.5|7299.4|7274.4|3
1613657080000|2021-02-18 14:04:40|7299.5|7274.5|7299.4|7274.4|7299.5|7274.5|7299.4|7274.4|2
1613657100000|2021-02-18 14:05:00|7299.5|7274.5|7299.3|7274.3|7299.5|7274.5|7299.3|7274.3|5
1613657110000|2021-02-18 14:05:10|7299.2|7274.2|7299.3|7274.3|7299.3|7274.3|7299.2|7274.2|2
1613657130000|2021-02-18 14:05:30|7299.2|7274.2|7299.3|7274.3|7299.3|7274.3|7299.2|7274.2|4
1613657140000|2021-02-18 14:05:40|7299.2|7274.2|7299.3|7274.3|7299.3|7274.3|7299.2|7274.2|2
1613657150000|2021-02-18 14:05:50|7299.2|7274.2|7298.7|7273.7|7299.3|7274.3|7298.7|7273.7|7
1613657160000|2021-02-18 14:06:00|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1613657210000|2021-02-18 14:06:50|7298.7|7273.7|7298.7|7273.7|7298.8|7273.8|7298.7|7273.7|3
1613657230000|2021-02-18 14:07:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613657240000|2021-02-18 14:07:20|7293.3|7278.3|7293|7278|7293.3|7278.3|7293|7278|2
1613657250000|2021-02-18 14:07:30|7292.7|7277.7|7292.6|7277.6|7292.7|7277.7|7292.6|7277.6|2
1613657260000|2021-02-18 14:07:40|7292.7|7277.7|7293|7278|7293|7278|7292.7|7277.7|4
1613657330000|2021-02-18 14:08:50|7293.3|7278.3|7292.8|7277.8|7293.5|7278.5|7292.8|7277.8|6
1613657360000|2021-02-18 14:09:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613657370000|2021-02-18 14:09:30|7293.1|7278.1|7293|7278|7293.1|7278.1|7293|7278|2
1613657380000|2021-02-18 14:09:40|7293.2|7278.2|7293.3|7278.3|7293.3|7278.3|7293.2|7278.2|2
1613657400000|2021-02-18 14:10:00|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613657430000|2021-02-18 14:10:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|3
1613657440000|2021-02-18 14:10:40|7298.6|7273.6|7298.8|7273.8|7298.8|7273.8|7298.6|7273.6|2
1613657460000|2021-02-18 14:11:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1613657510000|2021-02-18 14:11:50|7293.3|7278.3|7293.2|7278.2|7293.3|7278.3|7293.2|7278.2|2
1613657520000|2021-02-18 14:12:00|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613657640000|2021-02-18 14:14:00|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|2
1613657650000|2021-02-18 14:14:10|7293.1|7278.1|7293.4|7278.4|7293.4|7278.4|7293.1|7278.1|2
1613657660000|2021-02-18 14:14:20|7293.5|7278.5|7293.6|7278.6|7293.7|7278.7|7293.5|7278.5|4
1613657670000|2021-02-18 14:14:30|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613657690000|2021-02-18 14:14:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613657720000|2021-02-18 14:15:20|7293.6|7278.6|7293.5|7278.5|7293.6|7278.6|7293.4|7278.4|13
1613657730000|2021-02-18 14:15:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613657740000|2021-02-18 14:15:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613657760000|2021-02-18 14:16:00|7293.2|7278.2|7293.1|7278.1|7293.2|7278.2|7293.1|7278.1|2
1613657770000|2021-02-18 14:16:10|7293.2|7278.2|7293.4|7278.4|7293.4|7278.4|7293.2|7278.2|2
1613657810000|2021-02-18 14:16:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613657840000|2021-02-18 14:17:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613657870000|2021-02-18 14:17:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613657880000|2021-02-18 14:18:00|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613657950000|2021-02-18 14:19:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1613657960000|2021-02-18 14:19:20|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1613657970000|2021-02-18 14:19:30|7293.9|7278.9|7294.9|7279.9|7294.9|7279.9|7293.9|7278.9|3
1613657980000|2021-02-18 14:19:40|7295|7280|7295.5|7280.5|7295.5|7280.5|7295|7280|3
1613657990000|2021-02-18 14:19:50|7295.4|7280.4|7295.4|7280.4|7295.7|7280.7|7295.1|7280.1|7
1613658000000|2021-02-18 14:20:00|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7295.3|7280.3|4
1613658010000|2021-02-18 14:20:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613658040000|2021-02-18 14:20:40|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|2
1613658050000|2021-02-18 14:20:50|7295.1|7280.1|7295.3|7280.3|7295.4|7280.4|7295.1|7280.1|6
1613658060000|2021-02-18 14:21:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613658070000|2021-02-18 14:21:10|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|2
1613658080000|2021-02-18 14:21:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1613658090000|2021-02-18 14:21:30|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613658120000|2021-02-18 14:22:00|7295|7280|7294.6|7279.6|7295|7280|7294.6|7279.6|3
1613658140000|2021-02-18 14:22:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613658160000|2021-02-18 14:22:40|7295.1|7280.1|7295.3|7280.3|7295.4|7280.4|7295.1|7280.1|3
1613658250000|2021-02-18 14:24:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613658290000|2021-02-18 14:24:50|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1613658300000|2021-02-18 14:25:00|7295.3|7280.3|7295.3|7280.3|7295.5|7280.5|7295.3|7280.3|3
1613658320000|2021-02-18 14:25:20|7295.2|7280.2|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|2
1613658350000|2021-02-18 14:25:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613658360000|2021-02-18 14:26:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.3|7280.3|3
1613658370000|2021-02-18 14:26:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|3
1613658380000|2021-02-18 14:26:20|7295.2|7280.2|7295.3|7280.3|7295.4|7280.4|7295.2|7280.2|3
1613658390000|2021-02-18 14:26:30|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613658400000|2021-02-18 14:26:40|7295.1|7280.1|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|2
1613658410000|2021-02-18 14:26:50|7295.1|7280.1|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|3
1613658480000|2021-02-18 14:28:00|7295|7280|7295|7280|7295.1|7280.1|7294.9|7279.9|7
1613658490000|2021-02-18 14:28:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613658500000|2021-02-18 14:28:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1613658510000|2021-02-18 14:28:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613658560000|2021-02-18 14:29:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613658570000|2021-02-18 14:29:30|7294.8|7279.8|7295.1|7280.1|7295.1|7280.1|7294.8|7279.8|2
1613658580000|2021-02-18 14:29:40|7295|7280|7294.9|7279.9|7295|7280|7294.8|7279.8|4
1613658590000|2021-02-18 14:29:50|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.8|7279.8|2
1613658600000|2021-02-18 14:30:00|7294.7|7279.7|7294.9|7279.9|7295|7280|7294.7|7279.7|6
1613658610000|2021-02-18 14:30:10|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|5
1613658620000|2021-02-18 14:30:20|7294.7|7279.7|7295|7280|7295|7280|7294.7|7279.7|5
1613658630000|2021-02-18 14:30:30|7294.9|7279.9|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|6
1613658640000|2021-02-18 14:30:40|7295|7280|7294.9|7279.9|7295.2|7280.2|7294.9|7279.9|11
1613658650000|2021-02-18 14:30:50|7295|7280|7295.7|7280.7|7295.8|7280.8|7295|7280|4
1613658660000|2021-02-18 14:31:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613658670000|2021-02-18 14:31:10|7295.9|7280.9|7295.9|7280.9|7296|7281|7295.9|7280.9|3
1613658680000|2021-02-18 14:31:20|7296|7281|7295.9|7280.9|7296|7281|7295.9|7280.9|6
1613658690000|2021-02-18 14:31:30|7296|7281|7295.8|7280.8|7296.6|7281.6|7295.8|7280.8|7
1613658700000|2021-02-18 14:31:40|7295.9|7280.9|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|5
1613658710000|2021-02-18 14:31:50|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|8
1613658720000|2021-02-18 14:32:00|7296.3|7281.3|7295.9|7280.9|7296.3|7281.3|7295.9|7280.9|4
1613658730000|2021-02-18 14:32:10|7295.8|7280.8|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|5
1613658740000|2021-02-18 14:32:20|7295.9|7280.9|7295.8|7280.8|7296|7281|7295.8|7280.8|5
1613658750000|2021-02-18 14:32:30|7295.9|7280.9|7295.7|7280.7|7301.6|7281.1|7295.7|7276.6|4
1613658760000|2021-02-18 14:32:40|7296|7281|7297|7282|7297.1|7282.1|7296|7281|7
1613658770000|2021-02-18 14:32:50|7296.9|7281.9|7296.9|7281.9|7297.1|7282.1|7296.8|7281.8|11
1613658780000|2021-02-18 14:33:00|7297|7282|7301.9|7276.9|7301.9|7282|7296.9|7276.6|11
1613658790000|2021-02-18 14:33:10|7301.8|7276.8|7301.8|7276.8|7301.9|7276.9|7301.6|7276.6|14
1613658800000|2021-02-18 14:33:20|7301.6|7276.6|7301.8|7276.8|7301.9|7276.9|7301.6|7276.6|8
1613658810000|2021-02-18 14:33:30|7301.9|7276.9|7301.8|7276.8|7301.9|7276.9|7301.8|7276.8|2
1613658820000|2021-02-18 14:33:40|7301.9|7276.9|7301.4|7276.4|7301.9|7276.9|7301.4|7276.4|7
1613658830000|2021-02-18 14:33:50|7301.3|7276.3|7301.2|7276.2|7301.5|7276.5|7301.2|7276.2|9
1613658840000|2021-02-18 14:34:00|7301.3|7276.3|7300.9|7275.9|7301.4|7276.4|7300.9|7275.9|5
1613658850000|2021-02-18 14:34:10|7301|7276|7302|7277|7302|7277|7301|7276|5
1613658870000|2021-02-18 14:34:30|7301.9|7276.9|7297|7282|7302|7282|7296.9|7276.9|7
1613658880000|2021-02-18 14:34:40|7296.9|7281.9|7297|7282|7297|7282|7296.8|7281.8|6
1613658890000|2021-02-18 14:34:50|7296.9|7281.9|7296.9|7281.9|7297|7282|7296.9|7281.9|5
1613658900000|2021-02-18 14:35:00|7296.7|7281.7|7297|7282|7297.1|7282.1|7296.7|7281.7|7
1613658910000|2021-02-18 14:35:10|7296.9|7281.9|7297|7282|7297.1|7282.1|7296.9|7281.9|12
1613658920000|2021-02-18 14:35:20|7296.7|7281.7|7301.6|7276.6|7301.8|7281.7|7296.4|7276.2|20
1613658930000|2021-02-18 14:35:30|7301.7|7276.7|7296.6|7281.6|7301.8|7281.8|7295.6|7276.7|9
1613658940000|2021-02-18 14:35:40|7296.7|7281.7|7295.8|7280.8|7296.7|7281.7|7295.7|7280.7|8
1613658950000|2021-02-18 14:35:50|7295.7|7280.7|7295.7|7280.7|7296.4|7281.4|7295.7|7280.7|4
1613658960000|2021-02-18 14:36:00|7295.6|7280.6|7296.3|7281.3|7296.4|7281.4|7295.6|7280.6|5
1613658970000|2021-02-18 14:36:10|7296.2|7281.2|7295.9|7280.9|7296.2|7281.2|7295.9|7280.9|3
1613658980000|2021-02-18 14:36:20|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1613658990000|2021-02-18 14:36:30|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1613659010000|2021-02-18 14:36:50|7295.5|7280.5|7295.3|7280.3|7295.5|7280.5|7295|7280|14
1613659020000|2021-02-18 14:37:00|7295.4|7280.4|7295.6|7280.6|7295.7|7280.7|7295.3|7280.3|9
1613659030000|2021-02-18 14:37:10|7295.3|7280.3|7295.7|7280.7|7295.8|7280.8|7295.3|7280.3|6
1613659040000|2021-02-18 14:37:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|3
1613659050000|2021-02-18 14:37:30|7295.7|7280.7|7295.5|7280.5|7295.7|7280.7|7295.5|7280.5|3
1613659060000|2021-02-18 14:37:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|3
1613659070000|2021-02-18 14:37:50|7295.8|7280.8|7296|7281|7296|7281|7295.6|7280.6|8
1613659080000|2021-02-18 14:38:00|7296.1|7281.1|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|3
1613659090000|2021-02-18 14:38:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1613659110000|2021-02-18 14:38:30|7295.8|7280.8|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|3
1613659120000|2021-02-18 14:38:40|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|4
1613659130000|2021-02-18 14:38:50|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.6|7280.6|4
1613659160000|2021-02-18 14:39:20|7295.7|7280.7|7295.8|7280.8|7295.9|7280.9|7295.7|7280.7|4
1613659170000|2021-02-18 14:39:30|7295.7|7280.7|7295.5|7280.5|7295.7|7280.7|7295.5|7280.5|3
1613659190000|2021-02-18 14:39:50|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1613659200000|2021-02-18 14:40:00|7296|7281|7296.8|7281.8|7296.9|7281.9|7296|7281|3
1613659210000|2021-02-18 14:40:10|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.3|7281.3|3
1613659220000|2021-02-18 14:40:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613659230000|2021-02-18 14:40:30|7296.5|7281.5|7296.8|7281.8|7297|7282|7296.4|7281.4|5
1613659250000|2021-02-18 14:40:50|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1613659260000|2021-02-18 14:41:00|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|2
1613659270000|2021-02-18 14:41:10|7296.6|7281.6|7296.1|7281.1|7296.6|7281.6|7296|7281|5
1613659280000|2021-02-18 14:41:20|7296.2|7281.2|7296.1|7281.1|7296.4|7281.4|7296|7281|16
1613659290000|2021-02-18 14:41:30|7296|7281|7296.4|7281.4|7296.4|7281.4|7296|7281|5
1613659300000|2021-02-18 14:41:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613659320000|2021-02-18 14:42:00|7296.5|7281.5|7296.6|7281.6|7296.6|7281.6|7296.5|7281.5|2
1613659330000|2021-02-18 14:42:10|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613659340000|2021-02-18 14:42:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613659350000|2021-02-18 14:42:30|7296|7281|7296|7281|7296|7281|7295.9|7280.9|3
1613659360000|2021-02-18 14:42:40|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1613659370000|2021-02-18 14:42:50|7295.8|7280.8|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|3
1613659380000|2021-02-18 14:43:00|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|4
1613659390000|2021-02-18 14:43:10|7295.9|7280.9|7295.4|7280.4|7295.9|7280.9|7295.4|7280.4|7
1613659400000|2021-02-18 14:43:20|7295.6|7280.6|7295.3|7280.3|7295.6|7280.6|7295.3|7280.3|6
1613659410000|2021-02-18 14:43:30|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613659420000|2021-02-18 14:43:40|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613659430000|2021-02-18 14:43:50|7295.7|7280.7|7295.9|7280.9|7295.9|7280.9|7295.7|7280.7|2
1613659440000|2021-02-18 14:44:00|7296|7281|7295.9|7280.9|7296.1|7281.1|7295.9|7280.9|4
1613659450000|2021-02-18 14:44:10|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1613659470000|2021-02-18 14:44:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613659480000|2021-02-18 14:44:40|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|6
1613659490000|2021-02-18 14:44:50|7295.7|7280.7|7295.7|7280.7|7295.8|7280.8|7295.6|7280.6|5
1613659500000|2021-02-18 14:45:00|7295.6|7280.6|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|4
1613659510000|2021-02-18 14:45:10|7295.7|7280.7|7295.9|7280.9|7295.9|7280.9|7295.7|7280.7|3
1613659520000|2021-02-18 14:45:20|7296|7281|7296|7281|7296|7281|7296|7281|1
1613659540000|2021-02-18 14:45:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613659550000|2021-02-18 14:45:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1613659560000|2021-02-18 14:46:00|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613659570000|2021-02-18 14:46:10|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|4
1613659580000|2021-02-18 14:46:20|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|4
1613659590000|2021-02-18 14:46:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613659600000|2021-02-18 14:46:40|7295.2|7280.2|7294.9|7279.9|7295.3|7280.3|7294.9|7279.9|3
1613659610000|2021-02-18 14:46:50|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.4|7279.4|10
1613659620000|2021-02-18 14:47:00|7294.4|7279.4|7294.3|7279.3|7294.6|7279.6|7294.3|7279.3|10
1613659630000|2021-02-18 14:47:10|7294.6|7279.6|7294.7|7279.7|7294.8|7279.8|7294.5|7279.5|12
1613659640000|2021-02-18 14:47:20|7294.6|7279.6|7299.4|7274.4|7299.4|7279.7|7294.6|7274.3|12
1613659650000|2021-02-18 14:47:30|7299.3|7274.3|7299.5|7274.5|7299.6|7279.7|7294.7|7274.3|15
1613659660000|2021-02-18 14:47:40|7299.7|7274.7|7299.4|7274.4|7299.7|7274.7|7299.3|7274.3|9
1613659670000|2021-02-18 14:47:50|7299.6|7274.6|7295|7280|7299.6|7280|7294.9|7274.6|3
1613659680000|2021-02-18 14:48:00|7295.1|7280.1|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|2
1613659690000|2021-02-18 14:48:10|7295.3|7280.3|7295.6|7280.6|7295.7|7280.7|7295.3|7280.3|3
1613659710000|2021-02-18 14:48:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613659740000|2021-02-18 14:49:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613659780000|2021-02-18 14:49:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613659790000|2021-02-18 14:49:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613659800000|2021-02-18 14:50:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613659810000|2021-02-18 14:50:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613659820000|2021-02-18 14:50:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613659830000|2021-02-18 14:50:30|7295.2|7280.2|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|2
1613659860000|2021-02-18 14:51:00|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613659870000|2021-02-18 14:51:10|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613659880000|2021-02-18 14:51:20|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|3
1613659900000|2021-02-18 14:51:40|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1613659910000|2021-02-18 14:51:50|7295|7280|7295.3|7280.3|7295.3|7280.3|7295|7280|6
1613659920000|2021-02-18 14:52:00|7295.2|7280.2|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|5
1613659940000|2021-02-18 14:52:20|7295.6|7280.6|7295.7|7280.7|7295.8|7280.8|7295.6|7280.6|9
1613659950000|2021-02-18 14:52:30|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.7|7280.7|4
1613659960000|2021-02-18 14:52:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|3
1613659970000|2021-02-18 14:52:50|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|4
1613659980000|2021-02-18 14:53:00|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1613660000000|2021-02-18 14:53:20|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1613660010000|2021-02-18 14:53:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1613660020000|2021-02-18 14:53:40|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|4
1613660030000|2021-02-18 14:53:50|7295.8|7280.8|7296|7281|7296|7281|7295.7|7280.7|4
1613660050000|2021-02-18 14:54:10|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|3
1613660070000|2021-02-18 14:54:30|7296.5|7281.5|7296.8|7281.8|7296.8|7281.8|7296.5|7281.5|2
1613660080000|2021-02-18 14:54:40|7296.9|7281.9|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|2
1613660090000|2021-02-18 14:54:50|7297.2|7282.2|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|2
1613660120000|2021-02-18 14:55:20|7297|7282|7297|7282|7297|7282|7297|7282|1
1613660140000|2021-02-18 14:55:40|7296.5|7281.5|7296.3|7281.3|7296.5|7281.5|7296.3|7281.3|5
1613660160000|2021-02-18 14:56:00|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613660170000|2021-02-18 14:56:10|7296.1|7281.1|7295.4|7280.4|7296.1|7281.1|7295.4|7280.4|6
1613660180000|2021-02-18 14:56:20|7295.2|7280.2|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|2
1613660200000|2021-02-18 14:56:40|7295.4|7280.4|7294.4|7279.4|7295.4|7280.4|7294.4|7279.4|8
1613660210000|2021-02-18 14:56:50|7294.5|7279.5|7294.4|7279.4|7294.7|7279.7|7294.3|7279.3|16
1613660220000|2021-02-18 14:57:00|7294.5|7279.5|7294.3|7279.3|7294.5|7279.5|7294.3|7279.3|10
1613660230000|2021-02-18 14:57:10|7294.4|7279.4|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|3
1613660240000|2021-02-18 14:57:20|7294.3|7279.3|7295.5|7280.5|7295.5|7280.5|7294.3|7279.3|6
1613660250000|2021-02-18 14:57:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613660280000|2021-02-18 14:58:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.3|7280.3|3
1613660310000|2021-02-18 14:58:30|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613660320000|2021-02-18 14:58:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613660330000|2021-02-18 14:58:50|7295.4|7280.4|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|3
1613660340000|2021-02-18 14:59:00|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1613660360000|2021-02-18 14:59:20|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1613660370000|2021-02-18 14:59:30|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1613660380000|2021-02-18 14:59:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613660390000|2021-02-18 14:59:50|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613660400000|2021-02-18 15:00:00|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1613660460000|2021-02-18 15:01:00|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|2
1613660470000|2021-02-18 15:01:10|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|4
1613660510000|2021-02-18 15:01:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613660520000|2021-02-18 15:02:00|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1613660550000|2021-02-18 15:02:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613660580000|2021-02-18 15:03:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613660590000|2021-02-18 15:03:10|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613660600000|2021-02-18 15:03:20|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|3
1613660610000|2021-02-18 15:03:30|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1613660620000|2021-02-18 15:03:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613660630000|2021-02-18 15:03:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613660640000|2021-02-18 15:04:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613660650000|2021-02-18 15:04:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613660670000|2021-02-18 15:04:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1613660690000|2021-02-18 15:04:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1613660700000|2021-02-18 15:05:00|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1613660710000|2021-02-18 15:05:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1613660720000|2021-02-18 15:05:20|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1613660740000|2021-02-18 15:05:40|7296.1|7281.1|7295.8|7280.8|7296.1|7281.1|7295.8|7280.8|6
1613660750000|2021-02-18 15:05:50|7295.9|7280.9|7295.8|7280.8|7296|7281|7295.8|7280.8|3
1613660760000|2021-02-18 15:06:00|7295.9|7280.9|7295.8|7280.8|7296|7281|7295.8|7280.8|6
1613660770000|2021-02-18 15:06:10|7296|7281|7296.4|7281.4|7296.5|7281.5|7296|7281|8
1613660780000|2021-02-18 15:06:20|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|4
1613660800000|2021-02-18 15:06:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613660810000|2021-02-18 15:06:50|7296.6|7281.6|7296.4|7281.4|7296.9|7281.9|7296.2|7281.2|7
1613660880000|2021-02-18 15:08:00|7296.5|7281.5|7297|7282|7297|7282|7296.5|7281.5|4
1613660970000|2021-02-18 15:09:30|7297.1|7282.1|7297.2|7282.2|7297.3|7282.3|7297.1|7282.1|3
1613660980000|2021-02-18 15:09:40|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1613660990000|2021-02-18 15:09:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613661000000|2021-02-18 15:10:00|7296.9|7281.9|7297.5|7282.5|7297.5|7282.5|7296.9|7281.9|4
1613661010000|2021-02-18 15:10:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613661020000|2021-02-18 15:10:20|7297.7|7282.7|7297.7|7282.7|7297.8|7282.8|7297.6|7282.6|5
1613661050000|2021-02-18 15:10:50|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613661060000|2021-02-18 15:11:00|7298|7283|7297.9|7282.9|7298|7283|7297.8|7282.8|6
1613661070000|2021-02-18 15:11:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298|7283|3
1613661080000|2021-02-18 15:11:20|7298|7283|7297.9|7282.9|7298|7283|7297.4|7282.4|6
1613661090000|2021-02-18 15:11:30|7298.1|7283.1|7298|7283|7298.2|7283.2|7298|7283|4
1613661100000|2021-02-18 15:11:40|7298.1|7283.1|7298.2|7283.2|7298.2|7283.2|7298|7283|4
1613661110000|2021-02-18 15:11:50|7298.1|7283.1|7298|7283|7298.1|7283.1|7298|7283|2
1613661120000|2021-02-18 15:12:00|7298.1|7283.1|7298.1|7283.1|7298.2|7283.2|7298|7283|6
1613661130000|2021-02-18 15:12:10|7298|7283|7298.2|7283.2|7298.3|7283.3|7298|7283|7
1613661140000|2021-02-18 15:12:20|7298.1|7283.1|7298.2|7283.2|7298.2|7283.2|7298.1|7283.1|2
1613661150000|2021-02-18 15:12:30|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1613661160000|2021-02-18 15:12:40|7298.5|7283.5|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|7
1613661170000|2021-02-18 15:12:50|7298.6|7283.6|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|3
1613661180000|2021-02-18 15:13:00|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1613661200000|2021-02-18 15:13:20|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.7|7283.7|3
1613661210000|2021-02-18 15:13:30|7298.9|7283.9|7299.7|7284.7|7299.8|7284.8|7298.9|7283.9|10
1613661220000|2021-02-18 15:13:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1613661240000|2021-02-18 15:14:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1613661260000|2021-02-18 15:14:20|7299.8|7284.8|7300|7285|7300|7285|7299.8|7284.8|2
1613661280000|2021-02-18 15:14:40|7300.1|7285.1|7300|7285|7300.1|7285.1|7300|7285|2
1613661290000|2021-02-18 15:14:50|7300.1|7285.1|7300|7285|7300.1|7285.1|7300|7285|2
1613661300000|2021-02-18 15:15:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613661340000|2021-02-18 15:15:40|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1613661350000|2021-02-18 15:15:50|7300|7285|7300.6|7285.6|7300.6|7285.6|7300|7285|8
1613661360000|2021-02-18 15:16:00|7300.8|7285.8|7301.1|7286.1|7301.3|7286.3|7300.8|7285.8|9
1613661370000|2021-02-18 15:16:10|7301|7286|7300.9|7285.9|7301|7286|7300.9|7285.9|2
1613661380000|2021-02-18 15:16:20|7300.8|7285.8|7301.1|7286.1|7301.1|7286.1|7300.7|7285.7|5
1613661390000|2021-02-18 15:16:30|7301|7286|7301|7286|7301|7286|7301|7286|1
1613661410000|2021-02-18 15:16:50|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1613661420000|2021-02-18 15:17:00|7301|7286|7302|7287|7302.2|7287.2|7301|7286|6
1613661430000|2021-02-18 15:17:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613661440000|2021-02-18 15:17:20|7301.8|7286.8|7301.5|7286.5|7301.8|7286.8|7301.5|7286.5|2
1613661450000|2021-02-18 15:17:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613661470000|2021-02-18 15:17:50|7301.3|7286.3|7301.1|7286.1|7301.3|7286.3|7301|7286|3
1613661480000|2021-02-18 15:18:00|7301.2|7286.2|7301|7286|7301.4|7286.4|7301|7286|5
1613661490000|2021-02-18 15:18:10|7301.1|7286.1|7301.2|7286.2|7301.2|7286.2|7301.1|7286.1|2
1613661500000|2021-02-18 15:18:20|7301.3|7286.3|7301.9|7286.9|7302.2|7287.2|7301.3|7286.3|6
1613661510000|2021-02-18 15:18:30|7302.2|7287.2|7301.9|7286.9|7302.2|7287.2|7301.9|7286.9|6
1613661520000|2021-02-18 15:18:40|7301.8|7286.8|7301.7|7286.7|7302|7287|7301.6|7286.6|6
1613661530000|2021-02-18 15:18:50|7302|7287|7301.8|7286.8|7302.1|7287.1|7301.7|7286.7|6
1613661540000|2021-02-18 15:19:00|7301.9|7286.9|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|8
1613661550000|2021-02-18 15:19:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613661560000|2021-02-18 15:19:20|7302|7287|7301.9|7286.9|7302|7287|7301.8|7286.8|8
1613661570000|2021-02-18 15:19:30|7301.8|7286.8|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|5
1613661580000|2021-02-18 15:19:40|7301.7|7286.7|7301.7|7286.7|7301.8|7286.8|7301.7|7286.7|3
1613661600000|2021-02-18 15:20:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1613661610000|2021-02-18 15:20:10|7301.5|7286.5|7301.6|7286.6|7301.7|7286.7|7301.4|7286.4|5
1613661620000|2021-02-18 15:20:20|7301.8|7286.8|7302.2|7287.2|7302.3|7287.3|7301.8|7286.8|6
1613661630000|2021-02-18 15:20:30|7302.3|7287.3|7302.2|7287.2|7302.4|7287.4|7302.1|7287.1|6
1613661640000|2021-02-18 15:20:40|7302.1|7287.1|7302.2|7287.2|7302.3|7287.3|7302.1|7287.1|10
1613661650000|2021-02-18 15:20:50|7302.3|7287.3|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|7
1613661660000|2021-02-18 15:21:00|7302.2|7287.2|7302.2|7287.2|7302.6|7287.6|7302.2|7287.2|4
1613661670000|2021-02-18 15:21:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1613661680000|2021-02-18 15:21:20|7302.2|7287.2|7302.2|7287.2|7302.6|7287.6|7302.2|7287.2|3
1613661690000|2021-02-18 15:21:30|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|2
1613661700000|2021-02-18 15:21:40|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|2
1613661730000|2021-02-18 15:22:10|7302|7287|7302.2|7287.2|7302.2|7287.2|7302|7287|2
1613661740000|2021-02-18 15:22:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1613661770000|2021-02-18 15:22:50|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1613661830000|2021-02-18 15:23:50|7302.3|7287.3|7301.9|7286.9|7302.6|7287.6|7301.9|7286.9|5
1613661840000|2021-02-18 15:24:00|7302.4|7287.4|7301.9|7286.9|7302.4|7287.4|7301.9|7286.9|4
1613661850000|2021-02-18 15:24:10|7302|7287|7302.1|7287.1|7302.5|7287.5|7302|7287|5
1613661860000|2021-02-18 15:24:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1613661870000|2021-02-18 15:24:30|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|2
1613661940000|2021-02-18 15:25:40|7302.5|7287.5|7302.4|7287.4|7302.8|7287.8|7302.4|7287.4|3
1613661970000|2021-02-18 15:26:10|7303.2|7288.2|7303.9|7288.9|7304.1|7289.1|7303.2|7288.2|8
1613661980000|2021-02-18 15:26:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1613662000000|2021-02-18 15:26:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1613662010000|2021-02-18 15:26:50|7304|7289|7303.9|7288.9|7304|7289|7303.9|7288.9|2
1613662020000|2021-02-18 15:27:00|7304|7289|7304.3|7289.3|7304.3|7289.3|7304|7289|4
1613662030000|2021-02-18 15:27:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1613662040000|2021-02-18 15:27:20|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|3
1613662060000|2021-02-18 15:27:40|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1613662100000|2021-02-18 15:28:20|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1613662110000|2021-02-18 15:28:30|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7303.5|7288.5|10
1613662120000|2021-02-18 15:28:40|7304.3|7289.3|7303.8|7288.8|7304.3|7289.3|7303.5|7288.5|6
1613662130000|2021-02-18 15:28:50|7304|7289|7304|7289|7304.2|7289.2|7304|7289|4
1613662160000|2021-02-18 15:29:20|7303.9|7288.9|7303.7|7288.7|7304.1|7289.1|7303.7|7288.7|5
1613662170000|2021-02-18 15:29:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|5
1613662180000|2021-02-18 15:29:40|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1613662190000|2021-02-18 15:29:50|7308.5|7283.5|7308.3|7283.3|7308.6|7283.6|7308.3|7283.3|4
1613662200000|2021-02-18 15:30:00|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|1
1613662210000|2021-02-18 15:30:10|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|3
1613662230000|2021-02-18 15:30:30|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1613662250000|2021-02-18 15:30:50|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303|7288|3
1613662260000|2021-02-18 15:31:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1613662300000|2021-02-18 15:31:40|7302.7|7287.7|7302.1|7287.1|7302.7|7287.7|7302.1|7287.1|5
1613662310000|2021-02-18 15:31:50|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|12
1613662320000|2021-02-18 15:32:00|7301.9|7286.9|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|2
1613662340000|2021-02-18 15:32:20|7301.9|7286.9|7302|7287|7302.1|7287.1|7301.9|7286.9|4
1613662350000|2021-02-18 15:32:30|7301.9|7286.9|7301.7|7286.7|7301.9|7286.9|7301.7|7286.7|2
1613662360000|2021-02-18 15:32:40|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1613662370000|2021-02-18 15:32:50|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.7|7286.7|8
1613662380000|2021-02-18 15:33:00|7301.8|7286.8|7301.6|7286.6|7301.8|7286.8|7301.6|7286.6|3
1613662390000|2021-02-18 15:33:10|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.3|7286.3|6
1613662400000|2021-02-18 15:33:20|7301.3|7286.3|7300.8|7285.8|7301.5|7286.5|7300.8|7285.8|10
1613662410000|2021-02-18 15:33:30|7300.9|7285.9|7300.4|7285.4|7300.9|7285.9|7300.4|7285.4|9
1613662420000|2021-02-18 15:33:40|7300.6|7285.6|7299.8|7284.8|7301.1|7286.1|7299.8|7284.8|9
1613662430000|2021-02-18 15:33:50|7299.7|7284.7|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|6
1613662440000|2021-02-18 15:34:00|7299.5|7284.5|7299.7|7284.7|7299.8|7284.8|7299.4|7284.4|10
1613662450000|2021-02-18 15:34:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1613662490000|2021-02-18 15:34:50|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1613662500000|2021-02-18 15:35:00|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1613662510000|2021-02-18 15:35:10|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.1|7284.1|4
1613662520000|2021-02-18 15:35:20|7299|7284|7298.6|7283.6|7299|7284|7298.6|7283.6|4
1613662550000|2021-02-18 15:35:50|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1613662560000|2021-02-18 15:36:00|7298.2|7283.2|7298|7283|7298.2|7283.2|7298|7283|3
1613662570000|2021-02-18 15:36:10|7298.1|7283.1|7298.2|7283.2|7298.2|7283.2|7298.1|7283.1|2
1613662590000|2021-02-18 15:36:30|7298.1|7283.1|7298.3|7283.3|7298.3|7283.3|7298.1|7283.1|3
1613662610000|2021-02-18 15:36:50|7298.1|7283.1|7297|7282|7298.1|7283.1|7297|7282|9
1613662620000|2021-02-18 15:37:00|7297.3|7282.3|7298.9|7283.9|7298.9|7283.9|7297.2|7282.2|11
1613662630000|2021-02-18 15:37:10|7299|7284|7298.6|7283.6|7299|7284|7298.6|7283.6|4
1613662640000|2021-02-18 15:37:20|7298.5|7283.5|7298.7|7283.7|7298.7|7283.7|7298.5|7283.5|3
1613662680000|2021-02-18 15:38:00|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1613662700000|2021-02-18 15:38:20|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613662710000|2021-02-18 15:38:30|7299.9|7284.9|7301|7286|7301|7286|7299.9|7284.9|3
1613662720000|2021-02-18 15:38:40|7300.5|7285.5|7300.3|7285.3|7300.9|7285.9|7300.2|7285.2|19
1613662730000|2021-02-18 15:38:50|7300.5|7285.5|7300.1|7285.1|7300.5|7285.5|7300|7285|7
1613662740000|2021-02-18 15:39:00|7300|7285|7300.2|7285.2|7300.3|7285.3|7300|7285|12
1613662750000|2021-02-18 15:39:10|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.2|7285.2|3
1613662760000|2021-02-18 15:39:20|7300.5|7285.5|7300.5|7285.5|7300.7|7285.7|7300.5|7285.5|3
1613662770000|2021-02-18 15:39:30|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1613662780000|2021-02-18 15:39:40|7300.8|7285.8|7298.8|7283.8|7301|7286|7298.6|7283.6|12
1613662790000|2021-02-18 15:39:50|7298.9|7283.9|7299.4|7284.4|7299.5|7284.5|7298.9|7283.9|5
1613662800000|2021-02-18 15:40:00|7299.5|7284.5|7298.9|7283.9|7299.5|7284.5|7298.8|7283.8|8
1613662810000|2021-02-18 15:40:10|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.7|7283.7|3
1613662820000|2021-02-18 15:40:20|7298.7|7283.7|7298.9|7283.9|7298.9|7283.9|7298.3|7283.3|5
1613662830000|2021-02-18 15:40:30|7298.8|7283.8|7298.5|7283.5|7298.8|7283.8|7298.5|7283.5|2
1613662840000|2021-02-18 15:40:40|7298.6|7283.6|7296.6|7281.6|7298.6|7283.6|7296.4|7281.4|14
1613662850000|2021-02-18 15:40:50|7296.8|7281.8|7296.7|7281.7|7296.8|7281.8|7296.6|7281.6|6
1613662860000|2021-02-18 15:41:00|7296.8|7281.8|7296.9|7281.9|7296.9|7281.9|7296.7|7281.7|17
1613662870000|2021-02-18 15:41:10|7296.7|7281.7|7297.3|7282.3|7297.3|7282.3|7296.7|7281.7|7
1613662890000|2021-02-18 15:41:30|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613662900000|2021-02-18 15:41:40|7297.7|7282.7|7297.7|7282.7|7297.8|7282.8|7297.7|7282.7|3
1613662910000|2021-02-18 15:41:50|7297.8|7282.8|7297.9|7282.9|7297.9|7282.9|7297.8|7282.8|2
1613662950000|2021-02-18 15:42:30|7298|7283|7297.3|7282.3|7298|7283|7297.3|7282.3|4
1613662960000|2021-02-18 15:42:40|7297.5|7282.5|7298.1|7283.1|7298.1|7283.1|7297.2|7282.2|7
1613662970000|2021-02-18 15:42:50|7297.9|7282.9|7298.2|7283.2|7298.2|7283.2|7297.9|7282.9|3
1613662990000|2021-02-18 15:43:10|7298.5|7283.5|7298.7|7283.7|7298.8|7283.8|7298.3|7283.3|6
1613663010000|2021-02-18 15:43:30|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|2
1613663020000|2021-02-18 15:43:40|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1613663050000|2021-02-18 15:44:10|7299.2|7284.2|7299.5|7284.5|7299.9|7284.9|7299.2|7284.2|6
1613663060000|2021-02-18 15:44:20|7299.6|7284.6|7299.7|7284.7|7299.8|7284.8|7299.4|7284.4|11
1613663070000|2021-02-18 15:44:30|7299.8|7284.8|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|2
1613663090000|2021-02-18 15:44:50|7299.7|7284.7|7299.9|7284.9|7299.9|7284.9|7299.6|7284.6|8
1613663100000|2021-02-18 15:45:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1613663150000|2021-02-18 15:45:50|7299.5|7284.5|7299.5|7284.5|7299.8|7284.8|7299.5|7284.5|4
1613663160000|2021-02-18 15:46:00|7299.6|7284.6|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|5
1613663170000|2021-02-18 15:46:10|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1613663180000|2021-02-18 15:46:20|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299|7284|11
1613663190000|2021-02-18 15:46:30|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.2|7284.2|8
1613663200000|2021-02-18 15:46:40|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.3|7284.3|7
1613663210000|2021-02-18 15:46:50|7299.7|7284.7|7299.3|7284.3|7299.7|7284.7|7299.3|7284.3|2
1613663220000|2021-02-18 15:47:00|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1613663230000|2021-02-18 15:47:10|7299.6|7284.6|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|2
1613663240000|2021-02-18 15:47:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|4
1613663250000|2021-02-18 15:47:30|7299.7|7284.7|7299.5|7284.5|7299.7|7284.7|7299.4|7284.4|5
1613663260000|2021-02-18 15:47:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|4
1613663270000|2021-02-18 15:47:50|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|2
1613663280000|2021-02-18 15:48:00|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.4|7284.4|6
1613663310000|2021-02-18 15:48:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|3
1613663320000|2021-02-18 15:48:40|7299.4|7284.4|7299.4|7284.4|7299.5|7284.5|7299.4|7284.4|9
1613663330000|2021-02-18 15:48:50|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.4|7284.4|2
1613663340000|2021-02-18 15:49:00|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|2
1613663350000|2021-02-18 15:49:10|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1613663360000|2021-02-18 15:49:20|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1613663370000|2021-02-18 15:49:30|7299.1|7284.1|7299.1|7284.1|7299.2|7284.2|7298.9|7283.9|9
1613663410000|2021-02-18 15:50:10|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299|7284|6
1613663420000|2021-02-18 15:50:20|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613663430000|2021-02-18 15:50:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613663440000|2021-02-18 15:50:40|7299.2|7284.2|7299|7284|7299.2|7284.2|7299|7284|3
1613663450000|2021-02-18 15:50:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613663470000|2021-02-18 15:51:10|7299|7284|7299|7284|7299|7284|7299|7284|1
1613663480000|2021-02-18 15:51:20|7298.9|7283.9|7298.9|7283.9|7299|7284|7298.9|7283.9|3
1613663490000|2021-02-18 15:51:30|7299|7284|7299|7284|7299|7284|7298.9|7283.9|7
1613663500000|2021-02-18 15:51:40|7298.9|7283.9|7298.9|7283.9|7299|7284|7298.9|7283.9|3
1613663510000|2021-02-18 15:51:50|7299|7284|7299|7284|7299|7284|7298.9|7283.9|3
1613663520000|2021-02-18 15:52:00|7298.9|7283.9|7298.9|7283.9|7299|7284|7298.9|7283.9|3
1613663530000|2021-02-18 15:52:10|7298.8|7283.8|7299|7284|7299|7284|7298.8|7283.8|2
1613663550000|2021-02-18 15:52:30|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1613663560000|2021-02-18 15:52:40|7299.1|7284.1|7298.9|7283.9|7299.1|7284.1|7298.9|7283.9|3
1613663570000|2021-02-18 15:52:50|7299|7284|7299.2|7284.2|7299.2|7284.2|7299|7284|2
1613663580000|2021-02-18 15:53:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613663590000|2021-02-18 15:53:10|7298.9|7283.9|7299.1|7284.1|7299.1|7284.1|7298.9|7283.9|3
1613663600000|2021-02-18 15:53:20|7299.2|7284.2|7299.2|7284.2|7299.4|7284.4|7299.2|7284.2|4
1613663630000|2021-02-18 15:53:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613663660000|2021-02-18 15:54:20|7299.2|7284.2|7299.2|7284.2|7299.5|7284.5|7299.2|7284.2|14
1613663670000|2021-02-18 15:54:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613663680000|2021-02-18 15:54:40|7298.9|7283.9|7299|7284|7299|7284|7298.8|7283.8|4
1613663690000|2021-02-18 15:54:50|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|8
1613663700000|2021-02-18 15:55:00|7299.1|7284.1|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|3
1613663710000|2021-02-18 15:55:10|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1613663720000|2021-02-18 15:55:20|7299|7284|7299|7284|7299.1|7284.1|7299|7284|5
1613663740000|2021-02-18 15:55:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299|7284|3
1613663760000|2021-02-18 15:56:00|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1613663810000|2021-02-18 15:56:50|7298.8|7283.8|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|3
1613663850000|2021-02-18 15:57:30|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|2
1613663860000|2021-02-18 15:57:40|7298.9|7283.9|7298.9|7283.9|7299|7284|7298.9|7283.9|3
1613663900000|2021-02-18 15:58:20|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.2|7284.2|3
1613663930000|2021-02-18 15:58:50|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1613663940000|2021-02-18 15:59:00|7299.6|7284.6|7301.4|7286.4|7301.4|7286.4|7299.6|7284.6|10
1613663980000|2021-02-18 15:59:40|7301.3|7286.3|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|6
1613663990000|2021-02-18 15:59:50|7301.7|7286.7|7301.5|7286.5|7301.7|7286.7|7301.5|7286.5|3
1613664000000|2021-02-18 16:00:00|7301.4|7286.4|7300.8|7285.8|7301.4|7286.4|7300.7|7285.7|10
1613664020000|2021-02-18 16:00:20|7300.7|7285.7|7300.4|7285.4|7300.7|7285.7|7300.4|7285.4|5
1613664030000|2021-02-18 16:00:30|7300.5|7285.5|7300.7|7285.7|7300.7|7285.7|7300.4|7285.4|4
1613664040000|2021-02-18 16:00:40|7300.6|7285.6|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|3
1613664050000|2021-02-18 16:00:50|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1613664060000|2021-02-18 16:01:00|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1613664070000|2021-02-18 16:01:10|7300.7|7285.7|7300.6|7285.6|7300.8|7285.8|7300.6|7285.6|4
1613664080000|2021-02-18 16:01:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1613664090000|2021-02-18 16:01:30|7300.6|7285.6|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|3
1613664110000|2021-02-18 16:01:50|7300.5|7285.5|7300.6|7285.6|7300.7|7285.7|7300.5|7285.5|3
1613664120000|2021-02-18 16:02:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1613664130000|2021-02-18 16:02:10|7300.4|7285.4|7300.2|7285.2|7300.4|7285.4|7300.1|7285.1|5
1613664140000|2021-02-18 16:02:20|7300.1|7285.1|7300.3|7285.3|7300.4|7285.4|7300.1|7285.1|6
1613664150000|2021-02-18 16:02:30|7300.2|7285.2|7300.3|7285.3|7300.4|7285.4|7300.2|7285.2|6
1613664160000|2021-02-18 16:02:40|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1613664180000|2021-02-18 16:03:00|7300.3|7285.3|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|5
1613664190000|2021-02-18 16:03:10|7300.4|7285.4|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|3
1613664200000|2021-02-18 16:03:20|7300.3|7285.3|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|9
1613664210000|2021-02-18 16:03:30|7300.5|7285.5|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|2
1613664220000|2021-02-18 16:03:40|7300.2|7285.2|7300.3|7285.3|7300.3|7285.3|7300.2|7285.2|2
1613664230000|2021-02-18 16:03:50|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|2
1613664240000|2021-02-18 16:04:00|7300.2|7285.2|7300.4|7285.4|7300.5|7285.5|7300.2|7285.2|5
1613664260000|2021-02-18 16:04:20|7300.3|7285.3|7300.4|7285.4|7300.4|7285.4|7300.3|7285.3|2
1613664280000|2021-02-18 16:04:40|7300.3|7285.3|7300.4|7285.4|7300.4|7285.4|7300.3|7285.3|2
1613664290000|2021-02-18 16:04:50|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1613664300000|2021-02-18 16:05:00|7300.4|7285.4|7300.4|7285.4|7300.5|7285.5|7300.3|7285.3|6
1613664310000|2021-02-18 16:05:10|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|2
1613664330000|2021-02-18 16:05:30|7300.3|7285.3|7300.4|7285.4|7300.4|7285.4|7300.3|7285.3|6
1613664340000|2021-02-18 16:05:40|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.3|7285.3|3
1613664350000|2021-02-18 16:05:50|7300.3|7285.3|7300.4|7285.4|7300.5|7285.5|7300.3|7285.3|4
1613664360000|2021-02-18 16:06:00|7300.5|7285.5|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|3
1613664370000|2021-02-18 16:06:10|7300.4|7285.4|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|3
1613664420000|2021-02-18 16:07:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1613664430000|2021-02-18 16:07:10|7300.6|7285.6|7300.8|7285.8|7300.9|7285.9|7300.6|7285.6|3
1613664440000|2021-02-18 16:07:20|7300.9|7285.9|7300.8|7285.8|7300.9|7285.9|7300.8|7285.8|2
1613664450000|2021-02-18 16:07:30|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1613664470000|2021-02-18 16:07:50|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1613664480000|2021-02-18 16:08:00|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|3
1613664490000|2021-02-18 16:08:10|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|6
1613664500000|2021-02-18 16:08:20|7300.8|7285.8|7300.8|7285.8|7300.9|7285.9|7300.8|7285.8|5
1613664510000|2021-02-18 16:08:30|7300.9|7285.9|7301|7286|7301|7286|7300.8|7285.8|4
1613664520000|2021-02-18 16:08:40|7301.1|7286.1|7301|7286|7301.1|7286.1|7301|7286|2
1613664530000|2021-02-18 16:08:50|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1613664540000|2021-02-18 16:09:00|7301|7286|7301|7286|7301|7286|7300.9|7285.9|5
1613664560000|2021-02-18 16:09:20|7300.9|7285.9|7300.8|7285.8|7300.9|7285.9|7300.8|7285.8|2
1613664610000|2021-02-18 16:10:10|7300.7|7285.7|7300.9|7285.9|7300.9|7285.9|7300.7|7285.7|3
1613664620000|2021-02-18 16:10:20|7300.8|7285.8|7300.7|7285.7|7300.8|7285.8|7300.7|7285.7|6
1613664630000|2021-02-18 16:10:30|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1613664640000|2021-02-18 16:10:40|7300.9|7285.9|7300.9|7285.9|7301|7286|7300.8|7285.8|5
1613664650000|2021-02-18 16:10:50|7300.8|7285.8|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|4
1613664660000|2021-02-18 16:11:00|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1613664670000|2021-02-18 16:11:10|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1613664680000|2021-02-18 16:11:20|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1613664690000|2021-02-18 16:11:30|7301.2|7286.2|7301|7286|7301.2|7286.2|7301|7286|7
1613664700000|2021-02-18 16:11:40|7301.1|7286.1|7301.2|7286.2|7301.2|7286.2|7301|7286|5
1613664710000|2021-02-18 16:11:50|7301.1|7286.1|7301|7286|7301.1|7286.1|7301|7286|2
1613664720000|2021-02-18 16:12:00|7301.1|7286.1|7301|7286|7301.2|7286.2|7301|7286|4
1613664730000|2021-02-18 16:12:10|7301.1|7286.1|7301.2|7286.2|7301.2|7286.2|7301.1|7286.1|2
1613664750000|2021-02-18 16:12:30|7301.1|7286.1|7301|7286|7301.2|7286.2|7301|7286|8
1613664760000|2021-02-18 16:12:40|7301.1|7286.1|7301.2|7286.2|7301.2|7286.2|7301|7286|3
1613664780000|2021-02-18 16:13:00|7301.1|7286.1|7301.2|7286.2|7301.2|7286.2|7301.1|7286.1|2
1613664790000|2021-02-18 16:13:10|7301.1|7286.1|7301|7286|7301.2|7286.2|7301|7286|3
1613664800000|2021-02-18 16:13:20|7301.1|7286.1|7301.3|7286.3|7301.5|7286.5|7301|7286|6
1613664810000|2021-02-18 16:13:30|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|7
1613664820000|2021-02-18 16:13:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.4|7286.4|3
1613664830000|2021-02-18 16:13:50|7301.4|7286.4|7301.5|7286.5|7301.5|7286.5|7301.3|7286.3|3
1613664840000|2021-02-18 16:14:00|7301.4|7286.4|7301.3|7286.3|7301.5|7286.5|7301.3|7286.3|8
1613664850000|2021-02-18 16:14:10|7301.4|7286.4|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|4
1613664860000|2021-02-18 16:14:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613664870000|2021-02-18 16:14:30|7301.8|7286.8|7301.9|7286.9|7302|7287|7301.8|7286.8|4
1613664880000|2021-02-18 16:14:40|7301.8|7286.8|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|3
1613664890000|2021-02-18 16:14:50|7301.9|7286.9|7301.8|7286.8|7302|7287|7301.8|7286.8|8
1613664900000|2021-02-18 16:15:00|7301.9|7286.9|7302|7287|7302|7287|7301.8|7286.8|9
1613664910000|2021-02-18 16:15:10|7301.9|7286.9|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|2
1613664930000|2021-02-18 16:15:30|7301.6|7286.6|7301|7286|7301.6|7286.6|7301|7286|6
1613664940000|2021-02-18 16:15:40|7301.1|7286.1|7301|7286|7301.1|7286.1|7301|7286|2
1613664950000|2021-02-18 16:15:50|7301.1|7286.1|7301|7286|7301.2|7286.2|7301|7286|4
1613664960000|2021-02-18 16:16:00|7300.9|7285.9|7300.6|7285.6|7300.9|7285.9|7300.6|7285.6|7
1613665000000|2021-02-18 16:16:40|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1613665010000|2021-02-18 16:16:50|7300.4|7285.4|7300.7|7285.7|7300.7|7285.7|7300.4|7285.4|3
1613665050000|2021-02-18 16:17:30|7300.6|7285.6|7300.4|7285.4|7300.6|7285.6|7300.3|7285.3|3
1613665070000|2021-02-18 16:17:50|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|2
1613665080000|2021-02-18 16:18:00|7300.5|7285.5|7299.8|7284.8|7300.5|7285.5|7299.6|7284.6|7
1613665090000|2021-02-18 16:18:10|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1613665100000|2021-02-18 16:18:20|7299.5|7284.5|7299.2|7284.2|7299.5|7284.5|7299.2|7284.2|4
1613665110000|2021-02-18 16:18:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1613665120000|2021-02-18 16:18:40|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613665130000|2021-02-18 16:18:50|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1613665140000|2021-02-18 16:19:00|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1613665160000|2021-02-18 16:19:20|7299|7284|7298.9|7283.9|7299.1|7284.1|7298.9|7283.9|5
1613665200000|2021-02-18 16:20:00|7299|7284|7299|7284|7299.1|7284.1|7299|7284|3
1613665210000|2021-02-18 16:20:10|7299.1|7284.1|7299|7284|7299.1|7284.1|7299|7284|2
1613665220000|2021-02-18 16:20:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299|7284|5
1613665230000|2021-02-18 16:20:30|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|4
1613665240000|2021-02-18 16:20:40|7299|7284|7299|7284|7299|7284|7299|7284|1
1613665250000|2021-02-18 16:20:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613665310000|2021-02-18 16:21:50|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1613665320000|2021-02-18 16:22:00|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1613665330000|2021-02-18 16:22:10|7299|7284|7299|7284|7299|7284|7298.9|7283.9|3
1613665340000|2021-02-18 16:22:20|7298.9|7283.9|7298.2|7283.2|7299|7284|7298.2|7283.2|4
1613665350000|2021-02-18 16:22:30|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298|7283|8
1613665360000|2021-02-18 16:22:40|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.1|7283.1|12
1613665370000|2021-02-18 16:22:50|7298|7283|7297.9|7282.9|7298|7283|7297.9|7282.9|2
1613665380000|2021-02-18 16:23:00|7298|7283|7298.1|7283.1|7298.1|7283.1|7297.9|7282.9|5
1613665390000|2021-02-18 16:23:10|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1613665400000|2021-02-18 16:23:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613665420000|2021-02-18 16:23:40|7298.2|7283.2|7298.2|7283.2|7298.4|7283.4|7298.1|7283.1|8
1613665450000|2021-02-18 16:24:10|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1613665460000|2021-02-18 16:24:20|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1613665480000|2021-02-18 16:24:40|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1613665500000|2021-02-18 16:25:00|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1613665520000|2021-02-18 16:25:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613665530000|2021-02-18 16:25:30|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1613665570000|2021-02-18 16:26:10|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613665620000|2021-02-18 16:27:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1613665640000|2021-02-18 16:27:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613665660000|2021-02-18 16:27:40|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1613665690000|2021-02-18 16:28:10|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1613665750000|2021-02-18 16:29:10|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613665760000|2021-02-18 16:29:20|7298.7|7283.7|7299.4|7284.4|7299.4|7284.4|7298.7|7283.7|4
1613665770000|2021-02-18 16:29:30|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.4|7284.4|4
1613665790000|2021-02-18 16:29:50|7299.2|7284.2|7298.9|7283.9|7299.2|7284.2|7298.9|7283.9|4
1613665800000|2021-02-18 16:30:00|7299.2|7284.2|7299.4|7284.4|7299.4|7284.4|7299.2|7284.2|3
1613665810000|2021-02-18 16:30:10|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1613665950000|2021-02-18 16:32:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1613665970000|2021-02-18 16:32:50|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|2
1613665980000|2021-02-18 16:33:00|7299.8|7284.8|7300|7285|7300.2|7285.2|7299.8|7284.8|7
1613665990000|2021-02-18 16:33:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613666020000|2021-02-18 16:33:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613666030000|2021-02-18 16:33:50|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613666040000|2021-02-18 16:34:00|7300|7285|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|4
1613666050000|2021-02-18 16:34:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1613666070000|2021-02-18 16:34:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613666130000|2021-02-18 16:35:30|7299.9|7284.9|7300|7285|7300|7285|7299.9|7284.9|2
1613666160000|2021-02-18 16:36:00|7300.1|7285.1|7300.2|7285.2|7300.2|7285.2|7300.1|7285.1|2
1613666170000|2021-02-18 16:36:10|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613666190000|2021-02-18 16:36:30|7300|7285|7300|7285|7300|7285|7300|7285|1
1613666210000|2021-02-18 16:36:50|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613666220000|2021-02-18 16:37:00|7300|7285|7300|7285|7300|7285|7300|7285|1
1613666230000|2021-02-18 16:37:10|7300.1|7285.1|7299.3|7284.3|7300.1|7285.1|7299.2|7284.2|14
1613666240000|2021-02-18 16:37:20|7299.2|7284.2|7299|7284|7299.4|7284.4|7298.9|7283.9|7
1613666260000|2021-02-18 16:37:40|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613666280000|2021-02-18 16:38:00|7299|7284|7299.2|7284.2|7299.2|7284.2|7299|7284|3
1613666300000|2021-02-18 16:38:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613666310000|2021-02-18 16:38:30|7299|7284|7299|7284|7299|7284|7298.9|7283.9|5
1613666350000|2021-02-18 16:39:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613666380000|2021-02-18 16:39:40|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.7|7283.7|5
1613666400000|2021-02-18 16:40:00|7298.8|7283.8|7298.8|7283.8|7298.9|7283.9|7298.7|7283.7|5
1613666410000|2021-02-18 16:40:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1613666420000|2021-02-18 16:40:20|7298.8|7283.8|7298.7|7283.7|7298.8|7283.8|7298.7|7283.7|2
1613666430000|2021-02-18 16:40:30|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.7|7283.7|6
1613666520000|2021-02-18 16:42:00|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1613666530000|2021-02-18 16:42:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|3
1613666550000|2021-02-18 16:42:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1613666560000|2021-02-18 16:42:40|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|3
1613666570000|2021-02-18 16:42:50|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1613666590000|2021-02-18 16:43:10|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1613666610000|2021-02-18 16:43:30|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|2
1613666630000|2021-02-18 16:43:50|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|4
1613666640000|2021-02-18 16:44:00|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|2
1613666650000|2021-02-18 16:44:10|7298.8|7283.8|7299|7284|7299|7284|7298.8|7283.8|3
1613666690000|2021-02-18 16:44:50|7298.9|7283.9|7299|7284|7299|7284|7298.8|7283.8|6
1613666700000|2021-02-18 16:45:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7298.9|7283.9|5
1613666730000|2021-02-18 16:45:30|7299|7284|7298.9|7283.9|7299|7284|7298.8|7283.8|6
1613666740000|2021-02-18 16:45:40|7299|7284|7299.3|7284.3|7299.3|7284.3|7299|7284|3
1613666750000|2021-02-18 16:45:50|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|4
1613666770000|2021-02-18 16:46:10|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|4
1613666780000|2021-02-18 16:46:20|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1613666790000|2021-02-18 16:46:30|7299.2|7284.2|7299|7284|7299.3|7284.3|7299|7284|5
1613666810000|2021-02-18 16:46:50|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1613666820000|2021-02-18 16:47:00|7299.1|7284.1|7299.1|7284.1|7299.2|7284.2|7299|7284|4
1613666830000|2021-02-18 16:47:10|7299.2|7284.2|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|3
1613666840000|2021-02-18 16:47:20|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|2
1613666850000|2021-02-18 16:47:30|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.1|7284.1|3
1613666860000|2021-02-18 16:47:40|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1613666900000|2021-02-18 16:48:20|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613666920000|2021-02-18 16:48:40|7299.2|7284.2|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|4
1613666950000|2021-02-18 16:49:10|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1613666970000|2021-02-18 16:49:30|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|5
1613666980000|2021-02-18 16:49:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.1|7284.1|8
1613666990000|2021-02-18 16:49:50|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613667020000|2021-02-18 16:50:20|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|4
1613667030000|2021-02-18 16:50:30|7299.2|7284.2|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|9
1613667040000|2021-02-18 16:50:40|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1613667050000|2021-02-18 16:50:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613667090000|2021-02-18 16:51:30|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667130000|2021-02-18 16:52:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613667170000|2021-02-18 16:52:50|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613667180000|2021-02-18 16:53:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667190000|2021-02-18 16:53:10|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1613667200000|2021-02-18 16:53:20|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|5
1613667220000|2021-02-18 16:53:40|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613667230000|2021-02-18 16:53:50|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1613667300000|2021-02-18 16:55:00|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|4
1613667310000|2021-02-18 16:55:10|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667320000|2021-02-18 16:55:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|3
1613667330000|2021-02-18 16:55:30|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613667340000|2021-02-18 16:55:40|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667350000|2021-02-18 16:55:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613667360000|2021-02-18 16:56:00|7299.2|7284.2|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|5
1613667370000|2021-02-18 16:56:10|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1613667410000|2021-02-18 16:56:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613667450000|2021-02-18 16:57:30|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667470000|2021-02-18 16:57:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|3
1613667480000|2021-02-18 16:58:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667490000|2021-02-18 16:58:10|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1613667510000|2021-02-18 16:58:30|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|3
1613667520000|2021-02-18 16:58:40|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667530000|2021-02-18 16:58:50|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299|7284|5
1613667540000|2021-02-18 16:59:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|5
1613667550000|2021-02-18 16:59:10|7299.1|7284.1|7299.2|7284.2|7299.3|7284.3|7299.1|7284.1|4
1613667560000|2021-02-18 16:59:20|7299.1|7284.1|7299.3|7284.3|7299.3|7284.3|7299.1|7284.1|3
1613667570000|2021-02-18 16:59:30|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1613667600000|2021-02-18 17:00:00|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613667620000|2021-02-18 17:00:20|7299.2|7284.2|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|3
1613667660000|2021-02-18 17:01:00|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|4
1613667730000|2021-02-18 17:02:10|7299.1|7284.1|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|3
1613667770000|2021-02-18 17:02:50|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667780000|2021-02-18 17:03:00|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|3
1613667800000|2021-02-18 17:03:20|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613667820000|2021-02-18 17:03:40|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1613667840000|2021-02-18 17:04:00|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|4
1613667850000|2021-02-18 17:04:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|3
1613667860000|2021-02-18 17:04:20|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1613667880000|2021-02-18 17:04:40|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|4
1613667900000|2021-02-18 17:05:00|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1613667940000|2021-02-18 17:05:40|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1613667950000|2021-02-18 17:05:50|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1613667960000|2021-02-18 17:06:00|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613668020000|2021-02-18 17:07:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|3
1613668030000|2021-02-18 17:07:10|7299.1|7284.1|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|3
1613668070000|2021-02-18 17:07:50|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613668080000|2021-02-18 17:08:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613668100000|2021-02-18 17:08:20|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1613668110000|2021-02-18 17:08:30|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613668130000|2021-02-18 17:08:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613668140000|2021-02-18 17:09:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613668180000|2021-02-18 17:09:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1613668200000|2021-02-18 17:10:00|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613668210000|2021-02-18 17:10:10|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613668230000|2021-02-18 17:10:30|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613668250000|2021-02-18 17:10:50|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1613668270000|2021-02-18 17:11:10|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613668370000|2021-02-18 17:12:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1613668380000|2021-02-18 17:13:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1613668440000|2021-02-18 17:14:00|7298.8|7283.8|7298.5|7283.5|7298.8|7283.8|7298.5|7283.5|2
1613668480000|2021-02-18 17:14:40|7298.3|7283.3|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|2
1613668490000|2021-02-18 17:14:50|7298|7283|7298|7283|7298|7283|7298|7283|1
1613668500000|2021-02-18 17:15:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613668560000|2021-02-18 17:16:00|7297.9|7282.9|7297.1|7282.1|7297.9|7282.9|7297|7282|8
1613668570000|2021-02-18 17:16:10|7297|7282|7297.2|7282.2|7297.2|7282.2|7297|7282|3
1613668610000|2021-02-18 17:16:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613668620000|2021-02-18 17:17:00|7297.2|7282.2|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|2
1613668650000|2021-02-18 17:17:30|7297|7282|7297|7282|7297|7282|7297|7282|1
1613668720000|2021-02-18 17:18:40|7297.1|7282.1|7297.3|7282.3|7297.3|7282.3|7297.1|7282.1|2
1613668740000|2021-02-18 17:19:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613668910000|2021-02-18 17:21:50|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1613668940000|2021-02-18 17:22:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613668950000|2021-02-18 17:22:30|7297|7282|7296.7|7281.7|7297|7282|7296.7|7281.7|4
1613668960000|2021-02-18 17:22:40|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613668970000|2021-02-18 17:22:50|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.6|7281.6|2
1613668980000|2021-02-18 17:23:00|7296.9|7281.9|7297.2|7282.2|7297.2|7282.2|7296.9|7281.9|2
1613669020000|2021-02-18 17:23:40|7297.3|7282.3|7297.5|7282.5|7297.5|7282.5|7297.2|7282.2|4
1613669030000|2021-02-18 17:23:50|7297.7|7282.7|7298.9|7283.9|7304.5|7284.3|7297.7|7278.9|14
1613669040000|2021-02-18 17:24:00|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.7|7283.7|3
1613669050000|2021-02-18 17:24:10|7299|7284|7304|7279|7304.7|7284.1|7299|7279|4
1613669060000|2021-02-18 17:24:20|7299.2|7284.2|7303.9|7278.9|7303.9|7284.2|7299|7278.8|6
1613669070000|2021-02-18 17:24:30|7299.1|7284.1|7303.9|7278.9|7303.9|7284.1|7299.1|7278.8|6
1613669080000|2021-02-18 17:24:40|7304|7279|7303.9|7278.9|7305|7280|7303.9|7278.9|6
1613669090000|2021-02-18 17:24:50|7303.8|7278.8|7303.4|7278.4|7303.8|7278.8|7303.4|7278.4|5
1613669110000|2021-02-18 17:25:10|7303.5|7278.5|7303.9|7278.9|7303.9|7278.9|7303.5|7278.5|4
1613669120000|2021-02-18 17:25:20|7299.2|7284.2|7303.2|7278.2|7303.9|7284.2|7299.2|7278.1|10
1613669130000|2021-02-18 17:25:30|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|1
1613669140000|2021-02-18 17:25:40|7303|7278|7303|7278|7303|7278|7303|7278|1
1613669150000|2021-02-18 17:25:50|7303.1|7278.1|7303|7278|7303.1|7278.1|7303|7278|2
1613669160000|2021-02-18 17:26:00|7303.2|7278.2|7303|7278|7303.3|7278.3|7303|7278|4
1613669180000|2021-02-18 17:26:20|7302.9|7277.9|7302.6|7277.6|7302.9|7277.9|7302.6|7277.6|4
1613669200000|2021-02-18 17:26:40|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669220000|2021-02-18 17:27:00|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|1
1613669230000|2021-02-18 17:27:10|7302.9|7277.9|7302.9|7277.9|7302.9|7277.9|7302.8|7277.8|5
1613669250000|2021-02-18 17:27:30|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.7|7277.7|3
1613669260000|2021-02-18 17:27:40|7302.7|7277.7|7302.8|7277.8|7302.8|7277.8|7302.6|7277.6|6
1613669270000|2021-02-18 17:27:50|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.5|7277.5|3
1613669290000|2021-02-18 17:28:10|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669340000|2021-02-18 17:29:00|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|1
1613669370000|2021-02-18 17:29:30|7302.7|7277.7|7302.6|7277.6|7302.7|7277.7|7302.6|7277.6|2
1613669380000|2021-02-18 17:29:40|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|1
1613669390000|2021-02-18 17:29:50|7302.6|7277.6|7302.5|7277.5|7302.6|7277.6|7302.5|7277.5|2
1613669410000|2021-02-18 17:30:10|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669440000|2021-02-18 17:30:40|7302.7|7277.7|7302.8|7277.8|7302.8|7277.8|7302.7|7277.7|2
1613669450000|2021-02-18 17:30:50|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669460000|2021-02-18 17:31:00|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669470000|2021-02-18 17:31:10|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669520000|2021-02-18 17:32:00|7302.6|7277.6|7302.7|7277.7|7302.7|7277.7|7302.6|7277.6|4
1613669530000|2021-02-18 17:32:10|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|1
1613669550000|2021-02-18 17:32:30|7302.7|7277.7|7302.6|7277.6|7302.7|7277.7|7302.6|7277.6|2
1613669580000|2021-02-18 17:33:00|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669590000|2021-02-18 17:33:10|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669600000|2021-02-18 17:33:20|7302.7|7277.7|7302.6|7277.6|7302.7|7277.7|7302.6|7277.6|2
1613669610000|2021-02-18 17:33:30|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.6|7277.6|3
1613669630000|2021-02-18 17:33:50|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|1
1613669640000|2021-02-18 17:34:00|7302.7|7277.7|7302.6|7277.6|7302.7|7277.7|7302.6|7277.6|2
1613669650000|2021-02-18 17:34:10|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669660000|2021-02-18 17:34:20|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|1
1613669670000|2021-02-18 17:34:30|7302.7|7277.7|7302.6|7277.6|7302.7|7277.7|7302.6|7277.6|2
1613669680000|2021-02-18 17:34:40|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669690000|2021-02-18 17:34:50|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669720000|2021-02-18 17:35:20|7302.7|7277.7|7302.8|7277.8|7302.8|7277.8|7302.7|7277.7|2
1613669730000|2021-02-18 17:35:30|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669750000|2021-02-18 17:35:50|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669770000|2021-02-18 17:36:10|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|1
1613669790000|2021-02-18 17:36:30|7302.6|7277.6|7302.7|7277.7|7302.7|7277.7|7302.6|7277.6|2
1613669800000|2021-02-18 17:36:40|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669850000|2021-02-18 17:37:30|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669890000|2021-02-18 17:38:10|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669900000|2021-02-18 17:38:20|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613669920000|2021-02-18 17:38:40|7302.6|7277.6|7302.7|7277.7|7302.7|7277.7|7302.6|7277.6|2
1613669960000|2021-02-18 17:39:20|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613669970000|2021-02-18 17:39:30|7302.7|7277.7|7302.6|7277.6|7302.7|7277.7|7302.6|7277.6|2
1613669980000|2021-02-18 17:39:40|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613670000000|2021-02-18 17:40:00|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613670020000|2021-02-18 17:40:20|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|1
1613670070000|2021-02-18 17:41:10|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613670200000|2021-02-18 17:43:20|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1613670240000|2021-02-18 17:44:00|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613670370000|2021-02-18 17:46:10|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|1
1613670390000|2021-02-18 17:46:30|7302.4|7277.4|7302.4|7277.4|7302.4|7277.4|7302.4|7277.4|1
1613670480000|2021-02-18 17:48:00|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|7302.5|7277.5|1
1613670500000|2021-02-18 17:48:20|7302.4|7277.4|7301.9|7276.9|7302.4|7277.4|7301.9|7276.9|2
1613670510000|2021-02-18 17:48:30|7302|7277|7301.8|7276.8|7302|7277|7301.8|7276.8|3
1613670560000|2021-02-18 17:49:20|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|1
1613670600000|2021-02-18 17:50:00|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613670620000|2021-02-18 17:50:20|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|1
1613670630000|2021-02-18 17:50:30|7296.8|7281.8|7296.9|7281.9|7296.9|7281.9|7296.8|7281.8|2
1613670700000|2021-02-18 17:51:40|7297|7282|7297|7282|7297|7282|7297|7282|1
1613670770000|2021-02-18 17:52:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613670790000|2021-02-18 17:53:10|7297|7282|7297|7282|7297|7282|7297|7282|1
1613670810000|2021-02-18 17:53:30|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|2
1613670820000|2021-02-18 17:53:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613670830000|2021-02-18 17:53:50|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1613670840000|2021-02-18 17:54:00|7297|7282|7297|7282|7297.1|7282.1|7297|7282|3
1613670850000|2021-02-18 17:54:10|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613670860000|2021-02-18 17:54:20|7297|7282|7297|7282|7297.1|7282.1|7297|7282|3
1613670870000|2021-02-18 17:54:30|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613670880000|2021-02-18 17:54:40|7297|7282|7297|7282|7297|7282|7297|7282|1
1613670890000|2021-02-18 17:54:50|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|2
1613670900000|2021-02-18 17:55:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613670920000|2021-02-18 17:55:20|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|2
1613670950000|2021-02-18 17:55:50|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613671020000|2021-02-18 17:57:00|7296.8|7281.8|7296.7|7281.7|7296.8|7281.8|7296.7|7281.7|2
1613671050000|2021-02-18 17:57:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613671060000|2021-02-18 17:57:40|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1613671230000|2021-02-18 18:00:30|7296.4|7281.4|7296.7|7281.7|7296.7|7281.7|7296.4|7281.4|2
1613671770000|2021-02-18 18:09:30|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1613671830000|2021-02-18 18:10:30|7297.1|7282.1|7297.8|7282.8|7297.8|7282.8|7297.1|7282.1|6
1613671840000|2021-02-18 18:10:40|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1613671850000|2021-02-18 18:10:50|7298.5|7283.5|7298.6|7283.6|7298.8|7283.8|7298.5|7283.5|7
1613671890000|2021-02-18 18:11:30|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|2
1613671900000|2021-02-18 18:11:40|7298.6|7283.6|7298.3|7283.3|7298.7|7283.7|7298.3|7283.3|4
1613671940000|2021-02-18 18:12:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1613671950000|2021-02-18 18:12:30|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1613671990000|2021-02-18 18:13:10|7298.5|7283.5|7298.3|7283.3|7298.5|7283.5|7298.3|7283.3|3
1613672050000|2021-02-18 18:14:10|7298.4|7283.4|7298.2|7283.2|7298.4|7283.4|7298.2|7283.2|3
1613672060000|2021-02-18 18:14:20|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1613672110000|2021-02-18 18:15:10|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1613672120000|2021-02-18 18:15:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1613672130000|2021-02-18 18:15:30|7298.2|7283.2|7297.8|7282.8|7298.2|7283.2|7297.8|7282.8|8
1613672140000|2021-02-18 18:15:40|7298|7283|7298|7283|7298.5|7283.5|7298|7283|7
1613672150000|2021-02-18 18:15:50|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.7|7282.7|3
1613672160000|2021-02-18 18:16:00|7297.7|7282.7|7297.9|7282.9|7297.9|7282.9|7297.7|7282.7|2
1613672170000|2021-02-18 18:16:10|7297.7|7282.7|7297.4|7282.4|7297.8|7282.8|7297.4|7282.4|5
1613672180000|2021-02-18 18:16:20|7297.3|7282.3|7297.1|7282.1|7297.3|7282.3|7297.1|7282.1|2
1613672220000|2021-02-18 18:17:00|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1613672230000|2021-02-18 18:17:10|7297|7282|7297|7282|7297|7282|7297|7282|1
1613672240000|2021-02-18 18:17:20|7297.1|7282.1|7297.2|7282.2|7297.2|7282.2|7297.1|7282.1|2
1613672310000|2021-02-18 18:18:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613672330000|2021-02-18 18:18:50|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613672340000|2021-02-18 18:19:00|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613672380000|2021-02-18 18:19:40|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613672430000|2021-02-18 18:20:30|7297.3|7282.3|7297.1|7282.1|7297.3|7282.3|7297.1|7282.1|2
1613672450000|2021-02-18 18:20:50|7297|7282|7296.9|7281.9|7297|7282|7296.9|7281.9|2
1613672460000|2021-02-18 18:21:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1613672470000|2021-02-18 18:21:10|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|2
1613672480000|2021-02-18 18:21:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613672490000|2021-02-18 18:21:30|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613672510000|2021-02-18 18:21:50|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613672550000|2021-02-18 18:22:30|7296.5|7281.5|7296.6|7281.6|7296.6|7281.6|7296.5|7281.5|2
1613672610000|2021-02-18 18:23:30|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|6
1613672620000|2021-02-18 18:23:40|7296.4|7281.4|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|3
1613672640000|2021-02-18 18:24:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1613672650000|2021-02-18 18:24:10|7296.4|7281.4|7296.6|7281.6|7296.6|7281.6|7296.4|7281.4|2
1613672680000|2021-02-18 18:24:40|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.6|7281.6|3
1613672700000|2021-02-18 18:25:00|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1613672710000|2021-02-18 18:25:10|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|2
1613672720000|2021-02-18 18:25:20|7296.7|7281.7|7296.3|7281.3|7296.7|7281.7|7296.3|7281.3|3
1613672750000|2021-02-18 18:25:50|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1613672830000|2021-02-18 18:27:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1613672840000|2021-02-18 18:27:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1613672900000|2021-02-18 18:28:20|7296.3|7281.3|7296.4|7281.4|7296.4|7281.4|7296.3|7281.3|2
1613672910000|2021-02-18 18:28:30|7296.3|7281.3|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|3
1613672960000|2021-02-18 18:29:20|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1613672970000|2021-02-18 18:29:30|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|4
1613672980000|2021-02-18 18:29:40|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|4
1613672990000|2021-02-18 18:29:50|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|4
1613673000000|2021-02-18 18:30:00|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|4
1613673010000|2021-02-18 18:30:10|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|6
1613673020000|2021-02-18 18:30:20|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|4
1613673030000|2021-02-18 18:30:30|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|4
1613673040000|2021-02-18 18:30:40|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|4
1613673050000|2021-02-18 18:30:50|7296.2|7281.2|7295.7|7280.7|7296.2|7281.2|7295.7|7280.7|4
1613673060000|2021-02-18 18:31:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613673080000|2021-02-18 18:31:20|7295.2|7280.2|7294.6|7279.6|7295.2|7280.2|7294.6|7279.6|2
1613673090000|2021-02-18 18:31:30|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1613673120000|2021-02-18 18:32:00|7294.8|7279.8|7295.3|7280.3|7295.4|7280.4|7294.8|7279.8|4
1613673130000|2021-02-18 18:32:10|7295.4|7280.4|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|3
1613673140000|2021-02-18 18:32:20|7295.5|7280.5|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|3
1613673150000|2021-02-18 18:32:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613673170000|2021-02-18 18:32:50|7295.6|7280.6|7295.1|7280.1|7295.6|7280.6|7295.1|7280.1|5
1613673180000|2021-02-18 18:33:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1613673200000|2021-02-18 18:33:20|7294.9|7279.9|7295|7280|7295|7280|7294.9|7279.9|2
1613673240000|2021-02-18 18:34:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613673250000|2021-02-18 18:34:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613673260000|2021-02-18 18:34:20|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|4
1613673270000|2021-02-18 18:34:30|7295.5|7280.5|7296.1|7281.1|7296.1|7281.1|7295.5|7280.5|6
1613673280000|2021-02-18 18:34:40|7296|7281|7296|7281|7296|7281|7296|7281|1
1613673290000|2021-02-18 18:34:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1613673300000|2021-02-18 18:35:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613673310000|2021-02-18 18:35:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613673320000|2021-02-18 18:35:20|7295.5|7280.5|7295.7|7280.7|7295.7|7280.7|7295.5|7280.5|2
1613673330000|2021-02-18 18:35:30|7295.8|7280.8|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|4
1613673340000|2021-02-18 18:35:40|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.6|7280.6|2
1613673350000|2021-02-18 18:35:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1613673380000|2021-02-18 18:36:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613673410000|2021-02-18 18:36:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1613673440000|2021-02-18 18:37:20|7295.1|7280.1|7295.2|7280.2|7295.3|7280.3|7295.1|7280.1|4
1613673460000|2021-02-18 18:37:40|7295.1|7280.1|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|3
1613673470000|2021-02-18 18:37:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|3
1613673480000|2021-02-18 18:38:00|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|5
1613673490000|2021-02-18 18:38:10|7295.1|7280.1|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|3
1613673500000|2021-02-18 18:38:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613673510000|2021-02-18 18:38:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613673700000|2021-02-18 18:41:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613673860000|2021-02-18 18:44:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613673890000|2021-02-18 18:44:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613673910000|2021-02-18 18:45:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613674070000|2021-02-18 18:47:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1613674120000|2021-02-18 18:48:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613674130000|2021-02-18 18:48:50|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1613674140000|2021-02-18 18:49:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613674290000|2021-02-18 18:51:30|7295|7280|7295|7280|7295|7280|7295|7280|1
1613674470000|2021-02-18 18:54:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613674480000|2021-02-18 18:54:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1613674630000|2021-02-18 18:57:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613674640000|2021-02-18 18:57:20|7295|7280|7295|7280|7295.1|7280.1|7295|7280|3
1613674650000|2021-02-18 18:57:30|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|8
1613674660000|2021-02-18 18:57:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613674720000|2021-02-18 18:58:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1613674730000|2021-02-18 18:58:50|7295.5|7280.5|7295.5|7280.5|7295.7|7280.7|7295.5|7280.5|4
1613674740000|2021-02-18 18:59:00|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1613674750000|2021-02-18 18:59:10|7295.9|7280.9|7295.4|7280.4|7295.9|7280.9|7295.3|7280.3|5
1613674760000|2021-02-18 18:59:20|7295.3|7280.3|7295.5|7280.5|7295.5|7280.5|7295.3|7280.3|3
1613674770000|2021-02-18 18:59:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613674780000|2021-02-18 18:59:40|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613674790000|2021-02-18 18:59:50|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613674800000|2021-02-18 19:00:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613674810000|2021-02-18 19:00:10|7295.3|7280.3|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|3
1613674820000|2021-02-18 19:00:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613674850000|2021-02-18 19:00:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613674860000|2021-02-18 19:01:00|7295.5|7280.5|7295.3|7280.3|7295.5|7280.5|7295.3|7280.3|3
1613674880000|2021-02-18 19:01:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1613674930000|2021-02-18 19:02:10|7295.5|7280.5|7295.3|7280.3|7295.5|7280.5|7295.3|7280.3|5
1613674940000|2021-02-18 19:02:20|7295.4|7280.4|7295.3|7280.3|7295.5|7280.5|7295.3|7280.3|4
1613674950000|2021-02-18 19:02:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613674960000|2021-02-18 19:02:40|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613674970000|2021-02-18 19:02:50|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613674980000|2021-02-18 19:03:00|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613674990000|2021-02-18 19:03:10|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675000000|2021-02-18 19:03:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675010000|2021-02-18 19:03:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675020000|2021-02-18 19:03:40|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675030000|2021-02-18 19:03:50|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675040000|2021-02-18 19:04:00|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613675050000|2021-02-18 19:04:10|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675060000|2021-02-18 19:04:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675070000|2021-02-18 19:04:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675080000|2021-02-18 19:04:40|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675090000|2021-02-18 19:04:50|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675100000|2021-02-18 19:05:00|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675110000|2021-02-18 19:05:10|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675120000|2021-02-18 19:05:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675130000|2021-02-18 19:05:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675140000|2021-02-18 19:05:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.3|7280.3|3
1613675150000|2021-02-18 19:05:50|7295.3|7280.3|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|3
1613675160000|2021-02-18 19:06:00|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675170000|2021-02-18 19:06:10|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675180000|2021-02-18 19:06:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675190000|2021-02-18 19:06:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1613675200000|2021-02-18 19:06:40|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675210000|2021-02-18 19:06:50|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|4
1613675220000|2021-02-18 19:07:00|7295.4|7280.4|7294.8|7279.8|7295.4|7280.4|7294.8|7279.8|5
1613675230000|2021-02-18 19:07:10|7294.7|7279.7|7294.3|7279.3|7294.7|7279.7|7294.3|7279.3|4
1613675240000|2021-02-18 19:07:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1613675260000|2021-02-18 19:07:40|7294|7279|7294|7279|7294|7279|7294|7279|1
1613675320000|2021-02-18 19:08:40|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1613675410000|2021-02-18 19:10:10|7294.2|7279.2|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|2
1613675440000|2021-02-18 19:10:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613675700000|2021-02-18 19:15:00|7294.3|7279.3|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|3
1613675740000|2021-02-18 19:15:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613675830000|2021-02-18 19:17:10|7294.5|7279.5|7294.3|7279.3|7294.5|7279.5|7294.3|7279.3|2
1613676730000|2021-02-18 19:32:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613676760000|2021-02-18 19:32:40|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613676920000|2021-02-18 19:35:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1613676950000|2021-02-18 19:35:50|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1613676970000|2021-02-18 19:36:10|7294.7|7279.7|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|2
1613676980000|2021-02-18 19:36:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1613676990000|2021-02-18 19:36:30|7294.2|7279.2|7294.5|7279.5|7294.5|7279.5|7294.2|7279.2|3
1613677010000|2021-02-18 19:36:50|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1613677040000|2021-02-18 19:37:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613677330000|2021-02-18 19:42:10|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1613677350000|2021-02-18 19:42:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1613677360000|2021-02-18 19:42:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1613677380000|2021-02-18 19:43:00|7294.3|7279.3|7293.3|7278.3|7294.3|7279.3|7293.3|7278.3|5
1613677390000|2021-02-18 19:43:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1613677590000|2021-02-18 19:46:30|7292.8|7277.8|7293.4|7278.4|7293.4|7278.4|7292.8|7277.8|4
1613677730000|2021-02-18 19:48:50|7293.2|7278.2|7292.5|7277.5|7293.2|7278.2|7292.5|7277.5|3
1613677810000|2021-02-18 19:50:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1613677880000|2021-02-18 19:51:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613677920000|2021-02-18 19:52:00|7292.6|7277.6|7292.7|7277.7|7292.7|7277.7|7292.6|7277.6|2
1613677930000|2021-02-18 19:52:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613678060000|2021-02-18 19:54:20|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613678320000|2021-02-18 19:58:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613678640000|2021-02-18 20:04:00|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613678670000|2021-02-18 20:04:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613678710000|2021-02-18 20:05:10|7292.8|7277.8|7292.5|7277.5|7292.8|7277.8|7292.5|7277.5|2
1613678720000|2021-02-18 20:05:20|7292.6|7277.6|7292.8|7277.8|7292.8|7277.8|7292.6|7277.6|2
1613678860000|2021-02-18 20:07:40|7292.5|7277.5|7292.9|7277.9|7292.9|7277.9|7292.5|7277.5|3
1613679110000|2021-02-18 20:11:50|7292.8|7277.8|7293|7278|7293|7278|7292.8|7277.8|2
1613679830000|2021-02-18 20:23:50|7293.1|7278.1|7293|7278|7293.1|7278.1|7293|7278|2
1613679860000|2021-02-18 20:24:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613680210000|2021-02-18 20:30:10|7293|7278|7293|7278|7293|7278|7293|7278|1
1613680220000|2021-02-18 20:30:20|7292.9|7277.9|7293|7278|7293|7278|7292.9|7277.9|2
1613680250000|2021-02-18 20:30:50|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613680880000|2021-02-18 20:41:20|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1613681100000|2021-02-18 20:45:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1613681700000|2021-02-18 20:55:00|7292.9|7277.9|7293|7278|7293|7278|7292.9|7277.9|2
1613681910000|2021-02-18 20:58:30|7292.9|7277.9|7292.6|7277.6|7292.9|7277.9|7292.6|7277.6|2
1613681920000|2021-02-18 20:58:40|7292.5|7277.5|7292.9|7277.9|7292.9|7277.9|7292.5|7277.5|3
1613681940000|2021-02-18 20:59:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1613681970000|2021-02-18 20:59:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1613681990000|2021-02-18 20:59:50|7293|7278|7293|7278|7293|7278|7293|7278|1
1613701860000|2021-02-19 02:31:00|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613701920000|2021-02-19 02:32:00|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|1
1613702640000|2021-02-19 02:44:00|7301|7276|7301|7276|7301|7276|7301|7276|1
1613703000000|2021-02-19 02:50:00|7302.7|7277.7|7302.8|7277.8|7302.8|7277.8|7302.7|7277.7|2
1613703780000|2021-02-19 03:03:00|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613703950000|2021-02-19 03:05:50|7302.1|7277.1|7302.1|7277.1|7302.1|7277.1|7302.1|7277.1|1
1613704040000|2021-02-19 03:07:20|7302.2|7277.2|7302.2|7277.2|7302.2|7277.2|7302.2|7277.2|1
1613704190000|2021-02-19 03:09:50|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|1
1613704200000|2021-02-19 03:10:00|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1613704220000|2021-02-19 03:10:20|7302.1|7277.1|7302.2|7277.2|7302.2|7277.2|7302.1|7277.1|2
1613704350000|2021-02-19 03:12:30|7303|7278|7303|7278|7303|7278|7303|7278|1
1613704360000|2021-02-19 03:12:40|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|1
1613704370000|2021-02-19 03:12:50|7303.3|7278.3|7303.3|7278.3|7303.3|7278.3|7303.3|7278.3|1
1613704380000|2021-02-19 03:13:00|7303.6|7278.6|7303.6|7278.6|7303.6|7278.6|7303.6|7278.6|1
1613704390000|2021-02-19 03:13:10|7303.7|7278.7|7304.5|7279.5|7304.5|7279.5|7303.7|7278.7|2
1613704400000|2021-02-19 03:13:20|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|1
1613704410000|2021-02-19 03:13:30|7304.9|7279.9|7304.8|7279.8|7304.9|7279.9|7304.8|7279.8|4
1613704420000|2021-02-19 03:13:40|7304.9|7279.9|7304.8|7279.8|7304.9|7279.9|7304.8|7279.8|2
1613704450000|2021-02-19 03:14:10|7304.5|7279.5|7304.5|7279.5|7304.5|7279.5|7304.5|7279.5|1
1613704480000|2021-02-19 03:14:40|7304.7|7279.7|7306.8|7281.8|7306.8|7281.8|7304.7|7279.7|3
1613704530000|2021-02-19 03:15:30|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|1
1613704550000|2021-02-19 03:15:50|7306|7281|7307.1|7282.1|7307.1|7282.1|7306|7281|2
1613704640000|2021-02-19 03:17:20|7307.5|7282.5|7308.6|7283.6|7308.9|7283.9|7307.5|7282.5|3
1613704650000|2021-02-19 03:17:30|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1613704770000|2021-02-19 03:19:30|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|1
1613704780000|2021-02-19 03:19:40|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|1
1613704840000|2021-02-19 03:20:40|7308|7283|7308|7283|7308|7283|7308|7283|1
1613704860000|2021-02-19 03:21:00|7307.5|7282.5|7307.3|7282.3|7307.5|7282.5|7307.3|7282.3|2
1613704870000|2021-02-19 03:21:10|7307.4|7282.4|7307.3|7282.3|7307.4|7282.4|7307.3|7282.3|2
1613704910000|2021-02-19 03:21:50|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|1
1613704930000|2021-02-19 03:22:10|7307.9|7282.9|7307.9|7282.9|7307.9|7282.9|7307.9|7282.9|1
1613704950000|2021-02-19 03:22:30|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1613704990000|2021-02-19 03:23:10|7308.5|7283.5|7308.6|7283.6|7308.6|7283.6|7308.5|7283.5|2
1613705000000|2021-02-19 03:23:20|7308.8|7283.8|7309.1|7284.1|7309.1|7284.1|7308.8|7283.8|2
1613705010000|2021-02-19 03:23:30|7309.5|7284.5|7309.1|7284.1|7309.5|7284.5|7309.1|7284.1|2
1613705050000|2021-02-19 03:24:10|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1613705060000|2021-02-19 03:24:20|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310|7285|3
1613705070000|2021-02-19 03:24:30|7310.3|7285.3|7310.1|7285.1|7310.3|7285.3|7310.1|7285.1|2
1613705140000|2021-02-19 03:25:40|7310|7285|7310|7285|7310|7285|7310|7285|1
1613705190000|2021-02-19 03:26:30|7310.3|7285.3|7310.8|7285.8|7310.8|7285.8|7310.1|7285.1|5
1613705200000|2021-02-19 03:26:40|7311.2|7286.2|7310.2|7285.2|7311.9|7286.9|7310.2|7285.2|6
1613705230000|2021-02-19 03:27:10|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1613705240000|2021-02-19 03:27:20|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1613705250000|2021-02-19 03:27:30|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1613705280000|2021-02-19 03:28:00|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1613705320000|2021-02-19 03:28:40|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1613705360000|2021-02-19 03:29:20|7309.9|7284.9|7309.7|7284.7|7309.9|7284.9|7309.7|7284.7|2
1613705370000|2021-02-19 03:29:30|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1613705380000|2021-02-19 03:29:40|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1613705390000|2021-02-19 03:29:50|7309.8|7284.8|7310|7285|7310|7285|7309.8|7284.8|2
1613705400000|2021-02-19 03:30:00|7309.9|7284.9|7308.8|7283.8|7309.9|7284.9|7308.8|7283.8|3
1613705410000|2021-02-19 03:30:10|7309.3|7284.3|7309|7284|7309.6|7284.6|7309|7284|4
1613705420000|2021-02-19 03:30:20|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|7306.2|7281.2|10
1613705430000|2021-02-19 03:30:30|7308|7283|7308.5|7283.5|7308.5|7283.5|7308|7283|2
1613705440000|2021-02-19 03:30:40|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|1
1613705450000|2021-02-19 03:30:50|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1613705480000|2021-02-19 03:31:20|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1613705520000|2021-02-19 03:32:00|7307|7282|7306.5|7281.5|7307|7282|7306.5|7281.5|2
1613705530000|2021-02-19 03:32:10|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|1
1613705570000|2021-02-19 03:32:50|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|1
1613705590000|2021-02-19 03:33:10|7306.6|7281.6|7306.9|7281.9|7306.9|7281.9|7306.6|7281.6|3
1613705620000|2021-02-19 03:33:40|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1613705640000|2021-02-19 03:34:00|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|1
1613705660000|2021-02-19 03:34:20|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1613705670000|2021-02-19 03:34:30|7307.2|7282.2|7307.4|7282.4|7307.4|7282.4|7307.2|7282.2|2
1613705700000|2021-02-19 03:35:00|7302.6|7287.6|7307.8|7282.8|7307.8|7287.6|7302.6|7282.8|2
1613705710000|2021-02-19 03:35:10|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1613705720000|2021-02-19 03:35:20|7306.9|7281.9|7306.5|7281.5|7306.9|7281.9|7306.5|7281.5|2
1613705760000|2021-02-19 03:36:00|7306.6|7281.6|7306.6|7281.6|7306.9|7281.9|7306.6|7281.6|5
1613705830000|2021-02-19 03:37:10|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|7306.6|7281.6|3
1613705840000|2021-02-19 03:37:20|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1613705860000|2021-02-19 03:37:40|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|1
1613705870000|2021-02-19 03:37:50|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|7306.8|7281.8|5
1613705880000|2021-02-19 03:38:00|7307.3|7282.3|7302.6|7287.6|7307.3|7287.6|7302.6|7282.3|2
1613705890000|2021-02-19 03:38:10|7302.4|7287.4|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|2
1613705900000|2021-02-19 03:38:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1613705910000|2021-02-19 03:38:30|7302.1|7287.1|7306.4|7281.4|7306.4|7287.1|7302.1|7281.4|2
1613705960000|2021-02-19 03:39:20|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1613706030000|2021-02-19 03:40:30|7306.4|7281.4|7306.4|7281.4|7306.4|7281.4|7306.4|7281.4|1
1613706090000|2021-02-19 03:41:30|7306.1|7281.1|7305.9|7280.9|7306.1|7281.1|7305.9|7280.9|2
1613706100000|2021-02-19 03:41:40|7306.1|7281.1|7305.9|7280.9|7306.1|7281.1|7305.9|7280.9|2
1613706120000|2021-02-19 03:42:00|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1613706130000|2021-02-19 03:42:10|7305.9|7280.9|7306.1|7281.1|7306.1|7281.1|7305.9|7280.9|2
1613706140000|2021-02-19 03:42:20|7305.9|7280.9|7306.1|7281.1|7306.1|7281.1|7305.9|7280.9|2
1613706160000|2021-02-19 03:42:40|7305.6|7280.6|7305.4|7280.4|7305.9|7280.9|7305.4|7280.4|3
1613706220000|2021-02-19 03:43:40|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613706240000|2021-02-19 03:44:00|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1613706410000|2021-02-19 03:46:50|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613706620000|2021-02-19 03:50:20|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1613706640000|2021-02-19 03:50:40|7300.6|7285.6|7300.4|7285.4|7300.6|7285.6|7300.4|7285.4|2
1613706680000|2021-02-19 03:51:20|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1613706720000|2021-02-19 03:52:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1613706750000|2021-02-19 03:52:30|7300.6|7285.6|7301.1|7286.1|7301.1|7286.1|7300.6|7285.6|2
1613706770000|2021-02-19 03:52:50|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1613706780000|2021-02-19 03:53:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613706920000|2021-02-19 03:55:20|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1613706940000|2021-02-19 03:55:40|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1613706960000|2021-02-19 03:56:00|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1613707130000|2021-02-19 03:58:50|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.6|7285.6|2
1613707200000|2021-02-19 04:00:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1613707320000|2021-02-19 04:02:00|7304.8|7279.8|7304.6|7279.6|7304.8|7279.8|7304.6|7279.6|2
1613707350000|2021-02-19 04:02:30|7304.1|7279.1|7304.1|7279.1|7304.1|7279.1|7304|7279|3
1613707360000|2021-02-19 04:02:40|7303.8|7278.8|7300.9|7275.9|7303.8|7283.8|7297.3|7275.9|19
1613707370000|2021-02-19 04:02:50|7301.3|7276.3|7301.5|7276.5|7301.5|7276.5|7301.3|7276.3|2
1613707380000|2021-02-19 04:03:00|7302|7277|7302|7277|7302|7277|7301.8|7276.8|3
1613707400000|2021-02-19 04:03:20|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1613707450000|2021-02-19 04:04:10|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|7301.9|7276.9|1
1613707490000|2021-02-19 04:04:50|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1613707500000|2021-02-19 04:05:00|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1613707510000|2021-02-19 04:05:10|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1613707540000|2021-02-19 04:05:40|7297.3|7282.3|7297.1|7282.1|7302.1|7282.3|7297|7277.1|4
1613707650000|2021-02-19 04:07:30|7297|7282|7297|7282|7297|7282|7297|7282|1
1613707660000|2021-02-19 04:07:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1613708430000|2021-02-19 04:20:30|7297.3|7282.3|7297.7|7282.7|7297.7|7282.7|7297.3|7282.3|3
1613708460000|2021-02-19 04:21:00|7297.9|7282.9|7298.3|7283.3|7298.3|7283.3|7297.8|7282.8|4
1613708660000|2021-02-19 04:24:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613708670000|2021-02-19 04:24:30|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1613708680000|2021-02-19 04:24:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613708710000|2021-02-19 04:25:10|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1613708720000|2021-02-19 04:25:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1613708730000|2021-02-19 04:25:30|7298.2|7283.2|7297.8|7282.8|7298.2|7283.2|7297.6|7282.6|4
1613708740000|2021-02-19 04:25:40|7297.6|7282.6|7298|7283|7298|7283|7297.6|7282.6|2
1613708750000|2021-02-19 04:25:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1613708790000|2021-02-19 04:26:30|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1613708930000|2021-02-19 04:28:50|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1613708950000|2021-02-19 04:29:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613709080000|2021-02-19 04:31:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1613709120000|2021-02-19 04:32:00|7297.8|7282.8|7297.6|7282.6|7297.8|7282.8|7297.6|7282.6|2
1613709130000|2021-02-19 04:32:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1613709490000|2021-02-19 04:38:10|7297.4|7282.4|7301.3|7276.3|7301.3|7282.4|7296.5|7276.3|4
1613709500000|2021-02-19 04:38:20|7296|7281|7295.3|7280.3|7296|7281|7295.2|7280.2|5
1613709530000|2021-02-19 04:38:50|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613709540000|2021-02-19 04:39:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613709630000|2021-02-19 04:40:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613709640000|2021-02-19 04:40:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1613709650000|2021-02-19 04:40:50|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1613709720000|2021-02-19 04:42:00|7294.9|7279.9|7295.6|7280.6|7295.6|7280.6|7294.9|7279.9|3
1613709800000|2021-02-19 04:43:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1613709830000|2021-02-19 04:43:50|7295.6|7280.6|7294.9|7279.9|7295.6|7280.6|7294.9|7279.9|5
1613709920000|2021-02-19 04:45:20|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|2
1613709940000|2021-02-19 04:45:40|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|2
1613709960000|2021-02-19 04:46:00|7294|7279|7293.3|7278.3|7294|7279|7293.3|7278.3|6
1613709970000|2021-02-19 04:46:10|7298.2|7273.2|7293.3|7278.3|7298.2|7278.3|7293.3|7273.2|2
1613710010000|2021-02-19 04:46:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1613710020000|2021-02-19 04:47:00|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1613710240000|2021-02-19 04:50:40|7293.4|7278.4|7293|7278|7293.4|7278.4|7293|7278|2
1613710250000|2021-02-19 04:50:50|7292.7|7277.7|7293.2|7278.2|7293.2|7278.2|7292.7|7277.7|2
1613710350000|2021-02-19 04:52:30|7292.9|7277.9|7292.6|7277.6|7292.9|7277.9|7292.6|7277.6|2
1613710360000|2021-02-19 04:52:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1613710400000|2021-02-19 04:53:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613710490000|2021-02-19 04:54:50|7292.2|7277.2|7291.9|7276.9|7292.2|7277.2|7291.9|7276.9|2
1613710510000|2021-02-19 04:55:10|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1613710540000|2021-02-19 04:55:40|7291.9|7276.9|7291|7276|7291.9|7276.9|7291|7276|3
1613710550000|2021-02-19 04:55:50|7290.7|7275.7|7290.4|7275.4|7290.9|7275.9|7290.4|7275.4|4
1613710580000|2021-02-19 04:56:20|7290.3|7275.3|7290.1|7275.1|7290.3|7275.3|7290.1|7275.1|2
1613710590000|2021-02-19 04:56:30|7290.2|7275.2|7289.6|7274.6|7290.2|7275.2|7289.6|7274.6|2
1613710610000|2021-02-19 04:56:50|7289.9|7274.9|7289.7|7274.7|7289.9|7274.9|7289.7|7274.7|2
1613710620000|2021-02-19 04:57:00|7289.3|7274.3|7289.4|7274.4|7289.4|7274.4|7289.3|7274.3|2
1613710630000|2021-02-19 04:57:10|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1613710650000|2021-02-19 04:57:30|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1613710660000|2021-02-19 04:57:40|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1613710740000|2021-02-19 04:59:00|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1613710760000|2021-02-19 04:59:20|7289.1|7274.1|7288.7|7273.7|7289.1|7274.1|7288.7|7273.7|3
1613710770000|2021-02-19 04:59:30|7288.3|7273.3|7287.2|7272.2|7288.3|7273.3|7287.2|7272.2|4
1613710780000|2021-02-19 04:59:40|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1613710790000|2021-02-19 04:59:50|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|1
1613710800000|2021-02-19 05:00:00|7287.3|7272.3|7286.9|7271.9|7287.3|7272.3|7286.9|7271.9|2
1613710810000|2021-02-19 05:00:10|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613710820000|2021-02-19 05:00:20|7291|7266|7285.8|7270.8|7291|7270.8|7285.8|7266|2
1613710830000|2021-02-19 05:00:30|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|3
1613710840000|2021-02-19 05:00:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613710850000|2021-02-19 05:00:50|7286.2|7271.2|7286.6|7271.6|7286.6|7271.6|7286.2|7271.2|3
1613710870000|2021-02-19 05:01:10|7286.9|7271.9|7286.9|7271.9|7287.2|7272.2|7286.9|7271.9|4
1613710880000|2021-02-19 05:01:20|7287.5|7272.5|7287.7|7272.7|7287.7|7272.7|7287.4|7272.4|3
1613710900000|2021-02-19 05:01:40|7288.1|7273.1|7288.9|7273.9|7288.9|7273.9|7288.1|7273.1|3
1613710980000|2021-02-19 05:03:00|7289.7|7274.7|7290|7275|7290|7275|7289.7|7274.7|3
1613711000000|2021-02-19 05:03:20|7290.1|7275.1|7296.3|7271.3|7296.5|7275.1|7290.1|7270.1|8
1613711010000|2021-02-19 05:03:30|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|1
1613711020000|2021-02-19 05:03:40|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|1
1613711040000|2021-02-19 05:04:00|7296.2|7271.2|7296.4|7271.4|7296.4|7271.4|7296.2|7271.2|3
1613711060000|2021-02-19 05:04:20|7296.5|7271.5|7296.6|7271.6|7296.6|7271.6|7296.5|7271.5|2
1613711070000|2021-02-19 05:04:30|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|1
1613711090000|2021-02-19 05:04:50|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|1
1613711100000|2021-02-19 05:05:00|7297.4|7272.4|7297.4|7272.4|7297.7|7272.7|7297.4|7272.4|5
1613711110000|2021-02-19 05:05:10|7297.5|7272.5|7297.8|7272.8|7297.8|7272.8|7297.5|7272.5|4
1613711120000|2021-02-19 05:05:20|7297.9|7272.9|7297.1|7272.1|7298.4|7273.4|7296.9|7271.9|9
1613711170000|2021-02-19 05:06:10|7296.7|7271.7|7295.5|7270.5|7296.7|7271.7|7295.5|7270.5|5
1613711180000|2021-02-19 05:06:20|7295.4|7270.4|7295.4|7270.4|7295.4|7270.4|7295.4|7270.4|1
1613711190000|2021-02-19 05:06:30|7295.3|7270.3|7294.7|7269.7|7295.3|7270.3|7294.7|7269.7|7
1613711200000|2021-02-19 05:06:40|7294.9|7269.9|7294.3|7269.3|7294.9|7269.9|7294.3|7269.3|3
1613711210000|2021-02-19 05:06:50|7294.1|7269.1|7288.8|7273.8|7294.1|7273.8|7288.8|7268.8|3
1613711230000|2021-02-19 05:07:10|7289.1|7274.1|7289.6|7274.6|7289.6|7274.6|7289.1|7274.1|2
1613711320000|2021-02-19 05:08:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613711340000|2021-02-19 05:09:00|7290|7275|7295.1|7270.1|7295.1|7275|7290|7270.1|2
1613711370000|2021-02-19 05:09:30|7295.2|7270.2|7295.6|7270.6|7295.6|7270.6|7295.2|7270.2|3
1613711380000|2021-02-19 05:09:40|7295.7|7270.7|7291.6|7276.6|7295.7|7276.6|7291.6|7270.7|2
1613711400000|2021-02-19 05:10:00|7291.5|7276.5|7292.6|7277.6|7292.6|7277.6|7291.5|7276.5|5
1613711410000|2021-02-19 05:10:10|7292.5|7277.5|7292.8|7277.8|7292.8|7277.8|7292.5|7277.5|3
1613711440000|2021-02-19 05:10:40|7292.9|7277.9|7293.4|7278.4|7293.4|7278.4|7292.9|7277.9|4
1613711450000|2021-02-19 05:10:50|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1613711460000|2021-02-19 05:11:00|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1613711490000|2021-02-19 05:11:30|7292.9|7277.9|7292.6|7277.6|7292.9|7277.9|7292.6|7277.6|2
1613711500000|2021-02-19 05:11:40|7292.2|7277.2|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|2
1613711520000|2021-02-19 05:12:00|7292.2|7277.2|7296.1|7271.1|7297.1|7277.2|7292.2|7271.1|5
1613711600000|2021-02-19 05:13:20|7295.9|7270.9|7294.9|7269.9|7295.9|7270.9|7294.9|7269.9|4
1613711630000|2021-02-19 05:13:50|7295.1|7270.1|7291.2|7276.2|7295.7|7276.2|7291.1|7270.1|5
1613711640000|2021-02-19 05:14:00|7291.4|7276.4|7291.6|7276.6|7291.6|7276.6|7291.4|7276.4|3
1613711680000|2021-02-19 05:14:40|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1613711710000|2021-02-19 05:15:10|7291|7276|7291|7276|7291|7276|7291|7276|1
1613711720000|2021-02-19 05:15:20|7295.9|7270.9|7296.3|7271.3|7296.3|7271.3|7295.9|7270.9|3
1613711730000|2021-02-19 05:15:30|7296.4|7271.4|7296.7|7271.7|7296.7|7271.7|7296.4|7271.4|4
1613711740000|2021-02-19 05:15:40|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|1
1613711770000|2021-02-19 05:16:10|7296.4|7271.4|7296.4|7271.4|7296.4|7271.4|7296.4|7271.4|1
1613711820000|2021-02-19 05:17:00|7296.3|7271.3|7296.3|7271.3|7296.6|7271.6|7296.3|7271.3|7
1613711830000|2021-02-19 05:17:10|7296|7271|7295.8|7270.8|7296|7271|7295.8|7270.8|2
1613711840000|2021-02-19 05:17:20|7295.5|7270.5|7295.5|7270.5|7295.5|7270.5|7295.5|7270.5|1
1613711920000|2021-02-19 05:18:40|7295|7270|7295|7270|7295|7270|7295|7270|1
1613711930000|2021-02-19 05:18:50|7294.8|7269.8|7294.6|7269.6|7294.8|7269.8|7294.6|7269.6|2
1613711940000|2021-02-19 05:19:00|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613711960000|2021-02-19 05:19:20|7294.5|7269.5|7295.1|7270.1|7295.1|7270.1|7294.5|7269.5|2
1613711980000|2021-02-19 05:19:40|7295.2|7270.2|7295|7270|7295.2|7270.2|7295|7270|2
1613711990000|2021-02-19 05:19:50|7295.1|7270.1|7295.2|7270.2|7295.2|7270.2|7295.1|7270.1|2
1613712020000|2021-02-19 05:20:20|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|1
1613712040000|2021-02-19 05:20:40|7295.4|7270.4|7295.4|7270.4|7295.4|7270.4|7295.4|7270.4|1
1613712050000|2021-02-19 05:20:50|7295.5|7270.5|7295.5|7270.5|7295.5|7270.5|7295.5|7270.5|1
1613712100000|2021-02-19 05:21:40|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|1
1613712110000|2021-02-19 05:21:50|7295.6|7270.6|7295.6|7270.6|7295.6|7270.6|7295.6|7270.6|1
1613712120000|2021-02-19 05:22:00|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613712130000|2021-02-19 05:22:10|7290.8|7275.8|7296.8|7271.8|7296.8|7276.3|7290.8|7271.3|6
1613712140000|2021-02-19 05:22:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1613712200000|2021-02-19 05:23:20|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1613712220000|2021-02-19 05:23:40|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1613712230000|2021-02-19 05:23:50|7291|7276|7291.3|7276.3|7291.3|7276.3|7290.9|7275.9|4
1613712240000|2021-02-19 05:24:00|7291|7276|7291|7276|7291.3|7276.3|7291|7276|3
1613712250000|2021-02-19 05:24:10|7290.8|7275.8|7290.1|7275.1|7290.8|7275.8|7290.1|7275.1|4
1613712260000|2021-02-19 05:24:20|7290|7275|7290|7275|7290.3|7275.3|7290|7275|3
1613712370000|2021-02-19 05:26:10|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613712440000|2021-02-19 05:27:20|7289.4|7274.4|7289.1|7274.1|7289.4|7274.4|7289.1|7274.1|3
1613712460000|2021-02-19 05:27:40|7289|7274|7289|7274|7289|7274|7289|7274|1
1613712500000|2021-02-19 05:28:20|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1613712560000|2021-02-19 05:29:20|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1613712760000|2021-02-19 05:32:40|7288.7|7273.7|7288.8|7273.8|7288.8|7273.8|7288.7|7273.7|2
1613712980000|2021-02-19 05:36:20|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1613712990000|2021-02-19 05:36:30|7288.4|7273.4|7288.5|7273.5|7288.5|7273.5|7288.4|7273.4|2
1613713000000|2021-02-19 05:36:40|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288|7273|3
1613713010000|2021-02-19 05:36:50|7288.4|7273.4|7288.8|7273.8|7288.8|7273.8|7288.4|7273.4|3
1613713030000|2021-02-19 05:37:10|7288.4|7273.4|7288.5|7273.5|7288.5|7273.5|7288.4|7273.4|2
1613713040000|2021-02-19 05:37:20|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1613713050000|2021-02-19 05:37:30|7288.7|7273.7|7288.8|7273.8|7288.8|7273.8|7288.7|7273.7|2
1613713060000|2021-02-19 05:37:40|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1613713070000|2021-02-19 05:37:50|7288|7273|7287.6|7272.6|7288|7273|7287.6|7272.6|4
1613713080000|2021-02-19 05:38:00|7287.5|7272.5|7286.7|7271.7|7287.5|7272.5|7286.6|7271.6|8
1613713090000|2021-02-19 05:38:10|7286.8|7271.8|7286.4|7271.4|7286.8|7271.8|7286.4|7271.4|5
1613713120000|2021-02-19 05:38:40|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|1
1613713140000|2021-02-19 05:39:00|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|1
1613713150000|2021-02-19 05:39:10|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|1
1613713170000|2021-02-19 05:39:30|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|1
1613713180000|2021-02-19 05:39:40|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|1
1613713190000|2021-02-19 05:39:50|7291.8|7266.8|7291.8|7266.8|7291.9|7266.9|7291.8|7266.8|3
1613713210000|2021-02-19 05:40:10|7287|7272|7288|7273|7288|7273|7287|7272|3
1613713220000|2021-02-19 05:40:20|7288.3|7273.3|7288.6|7273.6|7288.7|7273.7|7288.3|7273.3|5
1613713370000|2021-02-19 05:42:50|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1613713380000|2021-02-19 05:43:00|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1613713440000|2021-02-19 05:44:00|7289|7274|7290.5|7275.5|7290.5|7275.5|7289|7274|6
1613713460000|2021-02-19 05:44:20|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613713500000|2021-02-19 05:45:00|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613713510000|2021-02-19 05:45:10|7290.2|7275.2|7290.3|7275.3|7290.4|7275.4|7290.2|7275.2|4
1613713550000|2021-02-19 05:45:50|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1613713560000|2021-02-19 05:46:00|7291|7276|7296.5|7271.5|7296.6|7276.7|7291|7271.5|5
1613713570000|2021-02-19 05:46:10|7296.6|7271.6|7296.5|7271.5|7296.6|7271.6|7296.5|7271.5|2
1613713580000|2021-02-19 05:46:20|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|1
1613713590000|2021-02-19 05:46:30|7296.8|7271.8|7291.3|7276.3|7296.8|7276.3|7291.3|7271.4|3
1613713600000|2021-02-19 05:46:40|7296.1|7271.1|7296.1|7271.1|7296.2|7271.2|7296.1|7271.1|3
1613713630000|2021-02-19 05:47:10|7296|7271|7295.4|7270.4|7296|7271|7295.4|7270.4|5
1613713650000|2021-02-19 05:47:30|7295.5|7270.5|7291.6|7276.6|7295.6|7276.6|7291.3|7270.5|6
1613713660000|2021-02-19 05:47:40|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1613713730000|2021-02-19 05:48:50|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1613713750000|2021-02-19 05:49:10|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1613713800000|2021-02-19 05:50:00|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1613713820000|2021-02-19 05:50:20|7295.9|7270.9|7295.3|7270.3|7295.9|7270.9|7295.3|7270.3|5
1613713880000|2021-02-19 05:51:20|7290.1|7275.1|7289.8|7274.8|7290.1|7275.1|7289.8|7274.8|2
1613713890000|2021-02-19 05:51:30|7290.1|7275.1|7289.8|7274.8|7290.3|7275.3|7289.8|7274.8|3
1613713920000|2021-02-19 05:52:00|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1613714080000|2021-02-19 05:54:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613714100000|2021-02-19 05:55:00|7290|7275|7290.4|7275.4|7290.4|7275.4|7290|7275|3
1613714140000|2021-02-19 05:55:40|7290.5|7275.5|7290.7|7275.7|7290.7|7275.7|7290.5|7275.5|2
1613714160000|2021-02-19 05:56:00|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1613714180000|2021-02-19 05:56:20|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.4|7275.4|2
1613714210000|2021-02-19 05:56:50|7290.5|7275.5|7290|7275|7290.5|7275.5|7290|7275|3
1613714310000|2021-02-19 05:58:30|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613714350000|2021-02-19 05:59:10|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|1
1613714370000|2021-02-19 05:59:30|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613714490000|2021-02-19 06:01:30|7289.7|7274.7|7293.6|7268.6|7294.1|7274.7|7289|7268.5|7
1613714500000|2021-02-19 06:01:40|7293.8|7268.8|7293.8|7268.8|7293.8|7268.8|7293.8|7268.8|1
1613714510000|2021-02-19 06:01:50|7289.2|7274.2|7289.3|7274.3|7289.3|7274.3|7289.2|7274.2|2
1613714600000|2021-02-19 06:03:20|7289|7274|7289.1|7274.1|7289.1|7274.1|7288.8|7273.8|4
1613714610000|2021-02-19 06:03:30|7288.8|7273.8|7288.7|7273.7|7288.8|7273.8|7288.7|7273.7|2
1613714620000|2021-02-19 06:03:40|7289|7274|7289|7274|7289|7274|7289|7274|1
1613714640000|2021-02-19 06:04:00|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1613714760000|2021-02-19 06:06:00|7289|7274|7288.8|7273.8|7289|7274|7288.8|7273.8|2
1613714910000|2021-02-19 06:08:30|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1613714970000|2021-02-19 06:09:30|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1613715020000|2021-02-19 06:10:20|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1613715170000|2021-02-19 06:12:50|7288.8|7273.8|7288.7|7273.7|7288.8|7273.8|7288.7|7273.7|2
1613715180000|2021-02-19 06:13:00|7288.2|7273.2|7287.6|7272.6|7288.2|7273.2|7287.5|7272.5|5
1613715190000|2021-02-19 06:13:10|7287.3|7272.3|7286.9|7271.9|7287.3|7272.3|7286.9|7271.9|2
1613715210000|2021-02-19 06:13:30|7286.8|7271.8|7291.3|7266.3|7291.3|7271.8|7286.8|7266.3|2
1613715220000|2021-02-19 06:13:40|7291.2|7266.2|7286|7271|7291.2|7271|7286|7266.2|2
1613715230000|2021-02-19 06:13:50|7285.8|7270.8|7285.5|7270.5|7285.8|7270.8|7285.5|7270.5|2
1613715270000|2021-02-19 06:14:30|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613715290000|2021-02-19 06:14:50|7285.6|7270.6|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|3
1613715300000|2021-02-19 06:15:00|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|2
1613715310000|2021-02-19 06:15:10|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|4
1613715320000|2021-02-19 06:15:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613715330000|2021-02-19 06:15:30|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613715340000|2021-02-19 06:15:40|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613715380000|2021-02-19 06:16:20|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613715390000|2021-02-19 06:16:30|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|4
1613715460000|2021-02-19 06:17:40|7285.5|7270.5|7285|7270|7285.5|7270.5|7285|7270|3
1613715480000|2021-02-19 06:18:00|7285.1|7270.1|7285.3|7270.3|7285.3|7270.3|7285.1|7270.1|2
1613715490000|2021-02-19 06:18:10|7285.8|7270.8|7286|7271|7286|7271|7285.8|7270.8|2
1613715500000|2021-02-19 06:18:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613715510000|2021-02-19 06:18:30|7286.3|7271.3|7286|7271|7286.3|7271.3|7286|7271|2
1613715520000|2021-02-19 06:18:40|7286.7|7271.7|7286.8|7271.8|7286.8|7271.8|7286.7|7271.7|2
1613715530000|2021-02-19 06:18:50|7291.6|7266.6|7287.5|7272.5|7293|7272.8|7286.8|7266.6|8
1613715540000|2021-02-19 06:19:00|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1613715610000|2021-02-19 06:20:10|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1613715670000|2021-02-19 06:21:10|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1613715800000|2021-02-19 06:23:20|7287|7272|7292.5|7267.5|7292.5|7272.8|7287|7267.5|4
1613715810000|2021-02-19 06:23:30|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|1
1613716010000|2021-02-19 06:26:50|7293|7268|7293|7268|7293|7268|7293|7268|1
1613716020000|2021-02-19 06:27:00|7292.8|7267.8|7287.5|7272.5|7292.8|7272.5|7287.2|7267.3|8
1613716050000|2021-02-19 06:27:30|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7286.8|7271.8|6
1613716070000|2021-02-19 06:27:50|7287|7272|7287|7272|7287|7272|7287|7272|1
1613716080000|2021-02-19 06:28:00|7286.7|7271.7|7286.1|7271.1|7286.7|7271.7|7286.1|7271.1|3
1613716090000|2021-02-19 06:28:10|7286|7271|7286.5|7271.5|7286.5|7271.5|7286|7271|3
1613716100000|2021-02-19 06:28:20|7286.3|7271.3|7285.8|7270.8|7286.3|7271.3|7285.8|7270.8|2
1613716120000|2021-02-19 06:28:40|7285.6|7270.6|7285.3|7270.3|7285.6|7270.6|7285.1|7270.1|4
1613716140000|2021-02-19 06:29:00|7285|7270|7285|7270|7285|7270|7285|7270|1
1613716200000|2021-02-19 06:30:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613716410000|2021-02-19 06:33:30|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|2
1613716460000|2021-02-19 06:34:20|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.5|7265.5|2
1613716480000|2021-02-19 06:34:40|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613716630000|2021-02-19 06:37:10|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613716720000|2021-02-19 06:38:40|7290.8|7265.8|7291.1|7266.1|7291.1|7266.1|7290.8|7265.8|4
1613716760000|2021-02-19 06:39:20|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613716780000|2021-02-19 06:39:40|7291.1|7266.1|7291|7266|7291.1|7266.1|7291|7266|2
1613716790000|2021-02-19 06:39:50|7290.8|7265.8|7291.1|7266.1|7291.1|7266.1|7290.8|7265.8|2
1613716820000|2021-02-19 06:40:20|7291|7266|7286.5|7271.5|7291|7271.6|7286.5|7266|3
1613716830000|2021-02-19 06:40:30|7286.7|7271.7|7287|7272|7287|7272|7286.7|7271.7|3
1613716850000|2021-02-19 06:40:50|7287.3|7272.3|7287.4|7272.4|7287.5|7272.5|7287.3|7272.3|3
1613716920000|2021-02-19 06:42:00|7292.9|7267.9|7293.4|7268.4|7293.4|7268.4|7292.9|7267.9|3
1613716930000|2021-02-19 06:42:10|7293.2|7268.2|7293.4|7268.4|7293.4|7268.4|7293.2|7268.2|2
1613716960000|2021-02-19 06:42:40|7293.2|7268.2|7292.9|7267.9|7293.2|7268.2|7292.9|7267.9|2
1613716970000|2021-02-19 06:42:50|7292.6|7267.6|7287.6|7272.6|7292.6|7272.6|7287.6|7267.6|2
1613716980000|2021-02-19 06:43:00|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1613716990000|2021-02-19 06:43:10|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1613717040000|2021-02-19 06:44:00|7288.6|7273.6|7293.4|7268.4|7293.4|7273.6|7288.6|7268.4|2
1613717060000|2021-02-19 06:44:20|7293.6|7268.6|7293.6|7268.6|7293.6|7268.6|7293.6|7268.6|1
1613717240000|2021-02-19 06:47:20|7293.4|7268.4|7293.4|7268.4|7293.4|7268.4|7293.4|7268.4|1
1613717260000|2021-02-19 06:47:40|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1613717280000|2021-02-19 06:48:00|7288.4|7273.4|7288.7|7273.7|7288.7|7273.7|7288.4|7273.4|6
1613717320000|2021-02-19 06:48:40|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1613717560000|2021-02-19 06:52:40|7289|7274|7288.6|7273.6|7289|7274|7288.6|7273.6|2
1613717570000|2021-02-19 06:52:50|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1613717610000|2021-02-19 06:53:30|7289.1|7274.1|7289.3|7274.3|7289.3|7274.3|7289.1|7274.1|2
1613717620000|2021-02-19 06:53:40|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613717630000|2021-02-19 06:53:50|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1613717670000|2021-02-19 06:54:30|7294.1|7269.1|7294.1|7269.1|7294.1|7269.1|7294.1|7269.1|1
1613717690000|2021-02-19 06:54:50|7294.4|7269.4|7294.9|7269.9|7294.9|7269.9|7294.4|7269.4|3
1613717710000|2021-02-19 06:55:10|7295|7270|7295|7270|7295|7270|7295|7270|1
1613717860000|2021-02-19 06:57:40|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|1
1613717890000|2021-02-19 06:58:10|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613717990000|2021-02-19 06:59:50|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613718030000|2021-02-19 07:00:30|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613718040000|2021-02-19 07:00:40|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613718100000|2021-02-19 07:01:40|7294.6|7269.6|7288.8|7273.8|7294.6|7274.3|7288.8|7269.6|4
1613718210000|2021-02-19 07:03:30|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1613718220000|2021-02-19 07:03:40|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1613718240000|2021-02-19 07:04:00|7289.1|7274.1|7289.7|7274.7|7289.7|7274.7|7289.1|7274.1|3
1613718250000|2021-02-19 07:04:10|7289.8|7274.8|7294.9|7269.9|7294.9|7274.8|7289.8|7269.8|5
1613718270000|2021-02-19 07:04:30|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|1
1613718280000|2021-02-19 07:04:40|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613718380000|2021-02-19 07:06:20|7289|7274|7289|7274|7289|7274|7289|7274|1
1613718700000|2021-02-19 07:11:40|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1613718790000|2021-02-19 07:13:10|7289|7274|7289|7274|7289|7274|7289|7274|1
1613718800000|2021-02-19 07:13:20|7288.7|7273.7|7288.3|7273.3|7288.7|7273.7|7288.3|7273.3|2
1613718810000|2021-02-19 07:13:30|7293.5|7268.5|7293.5|7268.5|7293.5|7268.5|7293.5|7268.5|1
1613718840000|2021-02-19 07:14:00|7294.1|7269.1|7294.5|7269.5|7294.5|7269.5|7294.1|7269.1|3
1613718850000|2021-02-19 07:14:10|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613718870000|2021-02-19 07:14:30|7293.8|7268.8|7293.8|7268.8|7293.8|7268.8|7293.8|7268.8|1
1613718890000|2021-02-19 07:14:50|7293.5|7268.5|7293.5|7268.5|7293.5|7268.5|7293.5|7268.5|1
1613718900000|2021-02-19 07:15:00|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1613719000000|2021-02-19 07:16:40|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1613719010000|2021-02-19 07:16:50|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1613719020000|2021-02-19 07:17:00|7287.2|7272.2|7291.3|7266.3|7291.5|7272.2|7287.2|7266.3|5
1613719030000|2021-02-19 07:17:10|7291.5|7266.5|7286.3|7271.3|7291.5|7271.5|7286.3|7266.5|3
1613719120000|2021-02-19 07:18:40|7286|7271|7286|7271|7286|7271|7286|7271|1
1613719170000|2021-02-19 07:19:30|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613719180000|2021-02-19 07:19:40|7286|7271|7286|7271|7286|7271|7286|7271|1
1613719220000|2021-02-19 07:20:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613719250000|2021-02-19 07:20:50|7286|7271|7286|7271|7286|7271|7286|7271|1
1613719260000|2021-02-19 07:21:00|7285.4|7270.4|7285|7270|7285.4|7270.4|7285|7270|2
1613719270000|2021-02-19 07:21:10|7284.8|7269.8|7284.8|7269.8|7285|7270|7284.8|7269.8|3
1613719280000|2021-02-19 07:21:20|7285|7270|7285|7270|7285|7270|7285|7270|1
1613719320000|2021-02-19 07:22:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613719340000|2021-02-19 07:22:20|7285.3|7270.3|7286|7271|7286|7271|7285.3|7270.3|2
1613719450000|2021-02-19 07:24:10|7286.3|7271.3|7291|7266|7291|7271.3|7286.3|7266|2
1613719460000|2021-02-19 07:24:20|7291.6|7266.6|7291.6|7266.6|7292.3|7267.3|7291.6|7266.6|7
1613719470000|2021-02-19 07:24:30|7291.3|7266.3|7291.1|7266.1|7291.3|7266.3|7291.1|7266.1|2
1613719500000|2021-02-19 07:25:00|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1613719520000|2021-02-19 07:25:20|7291.2|7266.2|7286.7|7271.7|7291.2|7271.7|7286.2|7266.2|3
1613719530000|2021-02-19 07:25:30|7286.8|7271.8|7287.2|7272.2|7287.2|7272.2|7286.8|7271.8|6
1613719550000|2021-02-19 07:25:50|7287.1|7272.1|7286.6|7271.6|7287.1|7272.1|7286.6|7271.6|4
1613719560000|2021-02-19 07:26:00|7286.7|7271.7|7286.9|7271.9|7286.9|7271.9|7286.7|7271.7|2
1613719570000|2021-02-19 07:26:10|7286.8|7271.8|7286.6|7271.6|7286.8|7271.8|7286.6|7271.6|2
1613719590000|2021-02-19 07:26:30|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1613719600000|2021-02-19 07:26:40|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613719610000|2021-02-19 07:26:50|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.1|7271.1|4
1613719710000|2021-02-19 07:28:30|7286.2|7271.2|7285.9|7270.9|7286.2|7271.2|7285.9|7270.9|3
1613719740000|2021-02-19 07:29:00|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613719850000|2021-02-19 07:30:50|7286.5|7271.5|7286.7|7271.7|7286.7|7271.7|7286.5|7271.5|3
1613719860000|2021-02-19 07:31:00|7286.8|7271.8|7287.4|7272.4|7287.4|7272.4|7286.8|7271.8|4
1613719870000|2021-02-19 07:31:10|7287.1|7272.1|7287|7272|7287.2|7272.2|7286.7|7271.7|4
1613719880000|2021-02-19 07:31:20|7292|7267|7287|7272|7292.1|7272|7287|7267|4
1613719890000|2021-02-19 07:31:30|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1613719900000|2021-02-19 07:31:40|7292|7267|7292|7267|7292|7267|7292|7267|1
1613719930000|2021-02-19 07:32:10|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1613720110000|2021-02-19 07:35:10|7292|7267|7292.1|7267.1|7292.1|7267.1|7291.9|7266.9|3
1613720120000|2021-02-19 07:35:20|7291.9|7266.9|7291.9|7266.9|7292.1|7267.1|7291.9|7266.9|3
1613720160000|2021-02-19 07:36:00|7292.1|7267.1|7291.9|7266.9|7292.1|7267.1|7291.9|7266.9|2
1613720170000|2021-02-19 07:36:10|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|1
1613720200000|2021-02-19 07:36:40|7291.9|7266.9|7292.1|7267.1|7292.1|7267.1|7291.9|7266.9|2
1613720210000|2021-02-19 07:36:50|7292.2|7267.2|7293.4|7268.4|7293.4|7273.2|7287.6|7267.2|8
1613720220000|2021-02-19 07:37:00|7288.5|7273.5|7288.6|7273.6|7288.6|7273.6|7288.5|7273.5|2
1613720240000|2021-02-19 07:37:20|7293.4|7268.4|7293.3|7268.3|7293.4|7268.4|7293.3|7268.3|2
1613720260000|2021-02-19 07:37:40|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|1
1613720270000|2021-02-19 07:37:50|7288|7273|7293.3|7268.3|7293.3|7273.6|7288|7268.1|4
1613720290000|2021-02-19 07:38:10|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|1
1613720350000|2021-02-19 07:39:10|7293|7268|7293|7268|7293|7268|7293|7268|1
1613720360000|2021-02-19 07:39:20|7292.9|7267.9|7287.6|7272.6|7292.9|7273.1|7287.6|7267.9|6
1613720380000|2021-02-19 07:39:40|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1613720390000|2021-02-19 07:39:50|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.6|7272.6|3
1613720400000|2021-02-19 07:40:00|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.7|7272.7|3
1613720410000|2021-02-19 07:40:10|7287.8|7272.8|7287.9|7272.9|7287.9|7272.9|7287.3|7272.3|8
1613720420000|2021-02-19 07:40:20|7287.7|7272.7|7287.3|7272.3|7287.7|7272.7|7287.3|7272.3|3
1613720430000|2021-02-19 07:40:30|7287.5|7272.5|7292|7267|7292|7272.5|7287.3|7267|5
1613720440000|2021-02-19 07:40:40|7291.8|7266.8|7287.1|7272.1|7291.8|7272.1|7286.5|7266.8|5
1613720460000|2021-02-19 07:41:00|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|1
1613720480000|2021-02-19 07:41:20|7292.2|7267.2|7292.2|7267.2|7292.2|7267.2|7292.2|7267.2|1
1613720510000|2021-02-19 07:41:50|7292.3|7267.3|7292.3|7267.3|7292.3|7267.3|7292.3|7267.3|1
1613720520000|2021-02-19 07:42:00|7292.2|7267.2|7292.2|7267.2|7292.2|7267.2|7292.2|7267.2|1
1613720530000|2021-02-19 07:42:10|7292.3|7267.3|7287.6|7272.6|7292.3|7272.6|7287.6|7266.9|5
1613720540000|2021-02-19 07:42:20|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1613720690000|2021-02-19 07:44:50|7288|7273|7288|7273|7288|7273|7288|7273|1
1613720700000|2021-02-19 07:45:00|7288.1|7273.1|7288|7273|7288.1|7273.1|7288|7273|4
1613720710000|2021-02-19 07:45:10|7287.9|7272.9|7288.4|7273.4|7288.4|7273.4|7287.9|7272.9|7
1613720720000|2021-02-19 07:45:20|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1613720740000|2021-02-19 07:45:40|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1613720750000|2021-02-19 07:45:50|7288.7|7273.7|7288.2|7273.2|7288.7|7273.7|7288.2|7273.2|3
1613720770000|2021-02-19 07:46:10|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1613721070000|2021-02-19 07:51:10|7288|7273|7288|7273|7288|7273|7288|7273|1
1613721110000|2021-02-19 07:51:50|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1613721120000|2021-02-19 07:52:00|7287.9|7272.9|7288.1|7273.1|7288.4|7273.4|7287.9|7272.9|7
1613721130000|2021-02-19 07:52:10|7288|7273|7287.9|7272.9|7288|7273|7287.9|7272.9|4
1613721140000|2021-02-19 07:52:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1613721210000|2021-02-19 07:53:30|7288|7273|7288|7273|7288|7273|7288|7273|1
1613721220000|2021-02-19 07:53:40|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1613721230000|2021-02-19 07:53:50|7288|7273|7288|7273|7288|7273|7288|7273|1
1613721250000|2021-02-19 07:54:10|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1613721260000|2021-02-19 07:54:20|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1613721290000|2021-02-19 07:54:50|7287.7|7272.7|7287.7|7272.7|7287.8|7272.8|7287.7|7272.7|3
1613721300000|2021-02-19 07:55:00|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1613721350000|2021-02-19 07:55:50|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.5|7272.5|3
1613721360000|2021-02-19 07:56:00|7287.8|7272.8|7287.9|7272.9|7287.9|7272.9|7287.8|7272.8|2
1613721380000|2021-02-19 07:56:20|7287.6|7272.6|7287.6|7272.6|7287.7|7272.7|7287.5|7272.5|5
1613721390000|2021-02-19 07:56:30|7287.7|7272.7|7287.9|7272.9|7287.9|7272.9|7287.7|7272.7|3
1613721400000|2021-02-19 07:56:40|7288|7273|7288|7273|7288|7273|7288|7273|1
1613721410000|2021-02-19 07:56:50|7288.1|7273.1|7288|7273|7288.1|7273.1|7288|7273|2
1613721420000|2021-02-19 07:57:00|7288.1|7273.1|7288.2|7273.2|7288.2|7273.2|7288|7273|4
1613721440000|2021-02-19 07:57:20|7288|7273|7288.1|7273.1|7288.2|7273.2|7287.9|7272.9|5
1613721460000|2021-02-19 07:57:40|7287.9|7272.9|7288.2|7273.2|7288.2|7273.2|7287.9|7272.9|2
1613721470000|2021-02-19 07:57:50|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1613721480000|2021-02-19 07:58:00|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1613721490000|2021-02-19 07:58:10|7287.7|7272.7|7287.9|7272.9|7287.9|7272.9|7287.7|7272.7|2
1613721510000|2021-02-19 07:58:30|7288|7273|7288.2|7273.2|7288.2|7273.2|7288|7273|2
1613721520000|2021-02-19 07:58:40|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1613721530000|2021-02-19 07:58:50|7288|7273|7287.3|7272.3|7288|7273|7287.3|7272.3|4
1613721540000|2021-02-19 07:59:00|7286.9|7271.9|7287.7|7272.7|7287.9|7272.9|7286.9|7271.9|8
1613721550000|2021-02-19 07:59:10|7287.8|7272.8|7287.9|7272.9|7287.9|7272.9|7287.8|7272.8|4
1613721580000|2021-02-19 07:59:40|7288|7273|7288|7273|7288|7273|7287.9|7272.9|3
1613721590000|2021-02-19 07:59:50|7288.1|7273.1|7288.7|7273.7|7288.8|7273.8|7288.1|7273.1|4
1613721600000|2021-02-19 08:00:00|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1613721630000|2021-02-19 08:00:30|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.3|7273.3|3
1613721660000|2021-02-19 08:01:00|7288.3|7273.3|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|5
1613721670000|2021-02-19 08:01:10|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1613721680000|2021-02-19 08:01:20|7288|7273|7288.2|7273.2|7288.2|7273.2|7287.7|7272.7|7
1613721690000|2021-02-19 08:01:30|7287.9|7272.9|7286.9|7271.9|7287.9|7272.9|7286.9|7271.9|4
1613721700000|2021-02-19 08:01:40|7286.7|7271.7|7286.8|7271.8|7286.8|7271.8|7286.7|7271.7|2
1613721710000|2021-02-19 08:01:50|7286.7|7271.7|7286.9|7271.9|7286.9|7271.9|7286.6|7271.6|5
1613721730000|2021-02-19 08:02:10|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613721740000|2021-02-19 08:02:20|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1613721760000|2021-02-19 08:02:40|7286.8|7271.8|7286.7|7271.7|7291.4|7271.8|7286.7|7266.3|5
1613721770000|2021-02-19 08:02:50|7286.8|7271.8|7286.6|7271.6|7286.8|7271.8|7286.6|7271.6|2
1613721780000|2021-02-19 08:03:00|7286.8|7271.8|7286.9|7271.9|7286.9|7271.9|7286.8|7271.8|2
1613721810000|2021-02-19 08:03:30|7286.8|7271.8|7287.1|7272.1|7287.1|7272.1|7286.8|7271.8|3
1613721830000|2021-02-19 08:03:50|7287.2|7272.2|7287.4|7272.4|7287.4|7272.4|7287.2|7272.2|2
1613721840000|2021-02-19 08:04:00|7287.3|7272.3|7287.6|7272.6|7287.6|7272.6|7287.3|7272.3|3
1613721870000|2021-02-19 08:04:30|7287.5|7272.5|7287.6|7272.6|7287.6|7272.6|7287.5|7272.5|2
1613721880000|2021-02-19 08:04:40|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|1
1613721960000|2021-02-19 08:06:00|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|1
1613721970000|2021-02-19 08:06:10|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|1
1613721980000|2021-02-19 08:06:20|7287.5|7272.5|7287.4|7272.4|7287.5|7272.5|7287.4|7272.4|2
1613721990000|2021-02-19 08:06:30|7287.3|7272.3|7287.2|7272.2|7287.3|7272.3|7287.2|7272.2|2
1613722050000|2021-02-19 08:07:30|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1613722070000|2021-02-19 08:07:50|7287.2|7272.2|7287.1|7272.1|7287.2|7272.2|7287.1|7272.1|2
1613722080000|2021-02-19 08:08:00|7287.2|7272.2|7287.1|7272.1|7287.2|7272.2|7287.1|7272.1|2
1613722090000|2021-02-19 08:08:10|7286.7|7271.7|7286.1|7271.1|7291.4|7271.7|7286.1|7266.2|5
1613722100000|2021-02-19 08:08:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613722110000|2021-02-19 08:08:30|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1613722120000|2021-02-19 08:08:40|7285.6|7270.6|7285.7|7270.7|7285.7|7270.7|7285.6|7270.6|2
1613722130000|2021-02-19 08:08:50|7285.6|7270.6|7285.3|7270.3|7285.7|7270.7|7285.3|7270.3|4
1613722140000|2021-02-19 08:09:00|7285.2|7270.2|7284.7|7269.7|7285.2|7270.2|7284.7|7269.7|7
1613722150000|2021-02-19 08:09:10|7284.6|7269.6|7284.7|7269.7|7284.9|7269.9|7284.6|7269.6|4
1613722170000|2021-02-19 08:09:30|7284.5|7269.5|7284.7|7269.7|7284.7|7269.7|7284.4|7269.4|3
1613722180000|2021-02-19 08:09:40|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613722190000|2021-02-19 08:09:50|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613722200000|2021-02-19 08:10:00|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613722220000|2021-02-19 08:10:20|7283.8|7268.8|7283.7|7268.7|7283.8|7268.8|7283.7|7268.7|2
1613722230000|2021-02-19 08:10:30|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613722240000|2021-02-19 08:10:40|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613722250000|2021-02-19 08:10:50|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.5|7268.5|4
1613722320000|2021-02-19 08:12:00|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1613722350000|2021-02-19 08:12:30|7283.4|7268.4|7283.2|7268.2|7283.4|7268.4|7283.1|7268.1|3
1613722360000|2021-02-19 08:12:40|7283|7268|7283.2|7268.2|7283.2|7268.2|7283|7268|3
1613722370000|2021-02-19 08:12:50|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1613722380000|2021-02-19 08:13:00|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1613722390000|2021-02-19 08:13:10|7282.8|7267.8|7283.7|7268.7|7283.7|7268.7|7282.8|7267.8|5
1613722400000|2021-02-19 08:13:20|7283.8|7268.8|7283.7|7268.7|7283.9|7268.9|7283.7|7268.7|4
1613722410000|2021-02-19 08:13:30|7288.3|7263.3|7283.3|7268.3|7288.3|7268.3|7282.9|7263.3|4
1613722420000|2021-02-19 08:13:40|7283.5|7268.5|7283.1|7268.1|7283.5|7268.5|7283.1|7268.1|3
1613722430000|2021-02-19 08:13:50|7283.4|7268.4|7283.3|7268.3|7283.4|7268.4|7283.1|7268.1|3
1613722470000|2021-02-19 08:14:30|7283.2|7268.2|7283.1|7268.1|7283.2|7268.2|7283.1|7268.1|2
1613722480000|2021-02-19 08:14:40|7283.3|7268.3|7282.8|7267.8|7283.4|7268.4|7282.8|7267.8|3
1613722490000|2021-02-19 08:14:50|7283|7268|7283.4|7268.4|7283.4|7268.4|7283|7268|4
1613722500000|2021-02-19 08:15:00|7288.3|7263.3|7282.6|7267.6|7288.3|7268.1|7282.6|7263.3|3
1613722520000|2021-02-19 08:15:20|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1613722580000|2021-02-19 08:16:20|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|2
1613722590000|2021-02-19 08:16:30|7283.1|7268.1|7283.9|7268.9|7283.9|7268.9|7283.1|7268.1|5
1613722600000|2021-02-19 08:16:40|7283.8|7268.8|7284|7269|7284|7269|7283.8|7268.8|3
1613722610000|2021-02-19 08:16:50|7284.2|7269.2|7284.3|7269.3|7284.3|7269.3|7284.2|7269.2|2
1613722620000|2021-02-19 08:17:00|7284.2|7269.2|7289.1|7264.1|7289.1|7269.2|7284.2|7264.1|2
1613722630000|2021-02-19 08:17:10|7289.2|7264.2|7289|7264|7289.3|7264.3|7289|7264|4
1613722640000|2021-02-19 08:17:20|7289.1|7264.1|7289.3|7264.3|7289.3|7264.3|7289.1|7264.1|4
1613722670000|2021-02-19 08:17:50|7284.5|7269.5|7284.6|7269.6|7284.6|7269.6|7284.5|7269.5|2
1613722740000|2021-02-19 08:19:00|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|2
1613722750000|2021-02-19 08:19:10|7286.2|7271.2|7286.3|7271.3|7286.3|7271.3|7286.2|7271.2|2
1613722760000|2021-02-19 08:19:20|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613722770000|2021-02-19 08:19:30|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|1
1613722780000|2021-02-19 08:19:40|7286.2|7271.2|7291.4|7266.4|7291.4|7271.2|7286.2|7266.4|2
1613722790000|2021-02-19 08:19:50|7291.5|7266.5|7291.6|7266.6|7291.6|7266.6|7291.4|7266.4|4
1613722800000|2021-02-19 08:20:00|7291.5|7266.5|7291.4|7266.4|7291.5|7266.5|7291.4|7266.4|2
1613722810000|2021-02-19 08:20:10|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1613722850000|2021-02-19 08:20:50|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|1
1613722870000|2021-02-19 08:21:10|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|1
1613722940000|2021-02-19 08:22:20|7286|7271|7290.8|7265.8|7290.8|7271|7286|7265.8|2
1613722970000|2021-02-19 08:22:50|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.5|7265.5|3
1613722980000|2021-02-19 08:23:00|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613723000000|2021-02-19 08:23:20|7290.5|7265.5|7290.8|7265.8|7290.8|7265.8|7290.5|7265.5|3
1613723030000|2021-02-19 08:23:50|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|1
1613723040000|2021-02-19 08:24:00|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613723050000|2021-02-19 08:24:10|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|1
1613723060000|2021-02-19 08:24:20|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613723090000|2021-02-19 08:24:50|7290.6|7265.6|7290.8|7265.8|7290.8|7265.8|7290.6|7265.6|2
1613723100000|2021-02-19 08:25:00|7290.5|7265.5|7290|7265|7290.5|7265.5|7290|7265|4
1613723130000|2021-02-19 08:25:30|7289.6|7264.6|7284.6|7269.6|7289.6|7269.8|7284.3|7264.6|8
1613723140000|2021-02-19 08:25:40|7284.8|7269.8|7284.5|7269.5|7284.8|7269.8|7284.5|7269.5|2
1613723160000|2021-02-19 08:26:00|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|3
1613723170000|2021-02-19 08:26:10|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.3|7269.3|5
1613723180000|2021-02-19 08:26:20|7284.3|7269.3|7284.3|7269.3|7284.4|7269.4|7284.3|7269.3|3
1613723200000|2021-02-19 08:26:40|7289|7264|7289|7264|7289|7264|7289|7264|1
1613723230000|2021-02-19 08:27:10|7283.7|7268.7|7288.5|7263.5|7288.5|7268.7|7283.7|7263.5|2
1613723270000|2021-02-19 08:27:50|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1613723280000|2021-02-19 08:28:00|7288.8|7263.8|7288.5|7263.5|7288.8|7263.8|7288.5|7263.5|3
1613723290000|2021-02-19 08:28:10|7288.6|7263.6|7288.5|7263.5|7288.6|7263.6|7288.5|7263.5|2
1613723300000|2021-02-19 08:28:20|7288|7263|7288.1|7263.1|7288.1|7263.1|7288|7263|2
1613723310000|2021-02-19 08:28:30|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1613723370000|2021-02-19 08:29:30|7283|7268|7283|7268|7283|7268|7283|7268|1
1613723380000|2021-02-19 08:29:40|7283.1|7268.1|7283.2|7268.2|7288.5|7268.2|7283.1|7263.5|3
1613723390000|2021-02-19 08:29:50|7283|7268|7288.5|7263.5|7288.5|7268.2|7283|7263.5|3
1613723400000|2021-02-19 08:30:00|7288.1|7263.1|7282.7|7267.7|7288.1|7267.9|7282.6|7263.1|5
1613723410000|2021-02-19 08:30:10|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1613723430000|2021-02-19 08:30:30|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1613723440000|2021-02-19 08:30:40|7283.1|7268.1|7283|7268|7283.3|7268.3|7283|7268|3
1613723450000|2021-02-19 08:30:50|7282.8|7267.8|7283|7268|7283|7268|7282.8|7267.8|2
1613723460000|2021-02-19 08:31:00|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1613723480000|2021-02-19 08:31:20|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1613723500000|2021-02-19 08:31:40|7282.7|7267.7|7282.3|7267.3|7282.7|7267.7|7282.3|7267.3|3
1613723510000|2021-02-19 08:31:50|7282.5|7267.5|7288|7263|7288|7267.5|7282.5|7263|2
1613723560000|2021-02-19 08:32:40|7287.9|7262.9|7287.8|7262.8|7287.9|7262.9|7287.5|7262.5|3
1613723580000|2021-02-19 08:33:00|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|1
1613723590000|2021-02-19 08:33:10|7287.3|7262.3|7287|7262|7287.3|7262.3|7286.8|7261.8|7
1613723600000|2021-02-19 08:33:20|7286.9|7261.9|7287|7262|7287|7262|7286.8|7261.8|3
1613723620000|2021-02-19 08:33:40|7286.9|7261.9|7286.7|7261.7|7287|7262|7286.7|7261.7|8
1613723650000|2021-02-19 08:34:10|7286.5|7261.5|7286.5|7261.5|7286.8|7261.8|7286.5|7261.5|4
1613723670000|2021-02-19 08:34:30|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1613723680000|2021-02-19 08:34:40|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|1
1613723720000|2021-02-19 08:35:20|7285.8|7260.8|7284.9|7259.9|7285.8|7260.8|7284.9|7259.9|6
1613723730000|2021-02-19 08:35:30|7284.8|7259.8|7285.6|7260.6|7285.6|7260.6|7284.8|7259.8|4
1613723740000|2021-02-19 08:35:40|7285.7|7260.7|7285.7|7260.7|7285.8|7260.8|7285.7|7260.7|3
1613723760000|2021-02-19 08:36:00|7285.5|7260.5|7285.5|7260.5|7285.5|7260.5|7285.5|7260.5|1
1613723790000|2021-02-19 08:36:30|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|1
1613723820000|2021-02-19 08:37:00|7280.7|7265.7|7280.8|7265.8|7281.1|7266.1|7280.7|7265.7|6
1613723830000|2021-02-19 08:37:10|7281.1|7266.1|7280.7|7265.7|7281.1|7266.1|7280.7|7265.7|3
1613723840000|2021-02-19 08:37:20|7280.8|7265.8|7281|7266|7281|7266|7280.8|7265.8|2
1613723850000|2021-02-19 08:37:30|7280.8|7265.8|7281|7266|7281|7266|7280.8|7265.8|2
1613723890000|2021-02-19 08:38:10|7280.9|7265.9|7280.7|7265.7|7280.9|7265.9|7280.7|7265.7|2
1613723900000|2021-02-19 08:38:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613723910000|2021-02-19 08:38:30|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.1|7265.1|4
1613723920000|2021-02-19 08:38:40|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|1
1613723940000|2021-02-19 08:39:00|7280.1|7265.1|7279.1|7264.1|7280.1|7265.1|7279.1|7264.1|7
1613723950000|2021-02-19 08:39:10|7278.9|7263.9|7278.3|7263.3|7278.9|7263.9|7278.1|7263.1|6
1613723960000|2021-02-19 08:39:20|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|1
1613723970000|2021-02-19 08:39:30|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1613723980000|2021-02-19 08:39:40|7278.2|7263.2|7278.1|7263.1|7278.2|7263.2|7277.8|7262.8|5
1613723990000|2021-02-19 08:39:50|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1613724000000|2021-02-19 08:40:00|7277.6|7262.6|7281.9|7256.9|7281.9|7262.6|7277.5|7256.9|3
1613724010000|2021-02-19 08:40:10|7277.6|7262.6|7277.7|7262.7|7277.7|7262.7|7277.5|7262.5|3
1613724030000|2021-02-19 08:40:30|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.8|7262.8|3
1613724050000|2021-02-19 08:40:50|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1613724070000|2021-02-19 08:41:10|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1613724080000|2021-02-19 08:41:20|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1613724160000|2021-02-19 08:42:40|7276.9|7261.9|7276.4|7261.4|7276.9|7261.9|7276.1|7261.1|4
1613724170000|2021-02-19 08:42:50|7276.2|7261.2|7281.9|7256.9|7281.9|7262|7276.2|7256.5|8
1613724180000|2021-02-19 08:43:00|7282|7257|7281.9|7256.9|7282|7257|7281.9|7256.9|2
1613724190000|2021-02-19 08:43:10|7281.8|7256.8|7281.4|7256.4|7281.8|7256.8|7281.4|7256.4|3
1613724200000|2021-02-19 08:43:20|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|1
1613724210000|2021-02-19 08:43:30|7281.4|7256.4|7281.4|7256.4|7281.4|7261.4|7276.4|7256.3|6
1613724220000|2021-02-19 08:43:40|7276.6|7261.6|7277|7262|7281.7|7262|7276.6|7256.3|7
1613724230000|2021-02-19 08:43:50|7276.8|7261.8|7277|7262|7281.7|7262|7276.6|7256.5|7
1613724370000|2021-02-19 08:46:10|7277.1|7262.1|7277.3|7262.3|7277.3|7262.3|7277.1|7262.1|2
1613724390000|2021-02-19 08:46:30|7277.4|7262.4|7277.8|7262.8|7277.8|7262.8|7277.4|7262.4|2
1613724400000|2021-02-19 08:46:40|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1613724420000|2021-02-19 08:47:00|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1613724440000|2021-02-19 08:47:20|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613724450000|2021-02-19 08:47:30|7278.6|7263.6|7279|7264|7279|7264|7278.6|7263.6|3
1613724460000|2021-02-19 08:47:40|7279.1|7264.1|7279.3|7264.3|7279.3|7264.3|7279.1|7264.1|2
1613724490000|2021-02-19 08:48:10|7279.1|7264.1|7279.3|7264.3|7279.3|7264.3|7279|7264|4
1613724570000|2021-02-19 08:49:30|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1613724600000|2021-02-19 08:50:00|7278.7|7263.7|7278.3|7263.3|7278.7|7263.7|7278.3|7263.3|4
1613724640000|2021-02-19 08:50:40|7278.1|7263.1|7278|7263|7278.1|7263.1|7278|7263|2
1613724670000|2021-02-19 08:51:10|7278.3|7263.3|7278.3|7263.3|7278.5|7263.5|7278.3|7263.3|3
1613724680000|2021-02-19 08:51:20|7278.4|7263.4|7278.5|7263.5|7278.8|7263.8|7278.4|7263.4|4
1613724690000|2021-02-19 08:51:30|7278.6|7263.6|7278.8|7263.8|7278.8|7263.8|7278.6|7263.6|4
1613724700000|2021-02-19 08:51:40|7278.6|7263.6|7278.8|7263.8|7278.8|7263.8|7278.6|7263.6|2
1613724710000|2021-02-19 08:51:50|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1613724720000|2021-02-19 08:52:00|7278.5|7263.5|7278.2|7263.2|7278.5|7263.5|7278.2|7263.2|3
1613724730000|2021-02-19 08:52:10|7278.3|7263.3|7278.8|7263.8|7278.8|7263.8|7278.3|7263.3|3
1613724750000|2021-02-19 08:52:30|7278.5|7263.5|7278.6|7263.6|7278.6|7263.6|7278.5|7263.5|4
1613724760000|2021-02-19 08:52:40|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1613724770000|2021-02-19 08:52:50|7278.3|7263.3|7278.1|7263.1|7278.3|7263.3|7278.1|7263.1|2
1613724780000|2021-02-19 08:53:00|7278|7263|7278|7263|7278.1|7263.1|7278|7263|5
1613724790000|2021-02-19 08:53:10|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1613724840000|2021-02-19 08:54:00|7278|7263|7278|7263|7278|7263|7278|7263|1
1613724850000|2021-02-19 08:54:10|7278.2|7263.2|7278.8|7263.8|7278.8|7263.8|7278.2|7263.2|5
1613724910000|2021-02-19 08:55:10|7278.3|7263.3|7278.2|7263.2|7278.3|7263.3|7278.2|7263.2|2
1613724920000|2021-02-19 08:55:20|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1613724930000|2021-02-19 08:55:30|7278|7263|7279.1|7264.1|7279.1|7264.1|7278|7263|6
1613724940000|2021-02-19 08:55:40|7278.8|7263.8|7279.1|7264.1|7279.1|7264.1|7278.8|7263.8|4
1613724960000|2021-02-19 08:56:00|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1613725020000|2021-02-19 08:57:00|7278.4|7263.4|7278.3|7263.3|7278.4|7263.4|7278.3|7263.3|2
1613725030000|2021-02-19 08:57:10|7278.2|7263.2|7278.1|7263.1|7278.2|7263.2|7278.1|7263.1|2
1613725050000|2021-02-19 08:57:30|7278|7263|7278.1|7263.1|7278.4|7263.4|7278|7263|7
1613725060000|2021-02-19 08:57:40|7278|7263|7278|7263|7278|7263|7278|7263|1
1613725070000|2021-02-19 08:57:50|7278.3|7263.3|7278.4|7263.4|7278.5|7263.5|7278.3|7263.3|3
1613725080000|2021-02-19 08:58:00|7278.3|7263.3|7278.5|7263.5|7278.5|7263.5|7278.3|7263.3|5
1613725100000|2021-02-19 08:58:20|7278.3|7263.3|7278.4|7263.4|7278.4|7263.4|7278.1|7263.1|4
1613725110000|2021-02-19 08:58:30|7278.3|7263.3|7278.2|7263.2|7278.3|7263.3|7278.2|7263.2|2
1613725140000|2021-02-19 08:59:00|7278.4|7263.4|7278.2|7263.2|7278.4|7263.4|7278.2|7263.2|3
1613725150000|2021-02-19 08:59:10|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.2|7263.2|4
1613725170000|2021-02-19 08:59:30|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1613725190000|2021-02-19 08:59:50|7278.5|7263.5|7278.4|7263.4|7278.5|7263.5|7278.4|7263.4|2
1613725210000|2021-02-19 09:00:10|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613725220000|2021-02-19 09:00:20|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1613725230000|2021-02-19 09:00:30|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|1
1613725240000|2021-02-19 09:00:40|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613725260000|2021-02-19 09:01:00|7278.4|7263.4|7278.5|7263.5|7278.5|7263.5|7278.4|7263.4|2
1613725330000|2021-02-19 09:02:10|7278.7|7263.7|7279.4|7264.4|7279.4|7264.4|7278.7|7263.7|4
1613725340000|2021-02-19 09:02:20|7279.6|7264.6|7279.8|7264.8|7279.8|7264.8|7279.6|7264.6|2
1613725360000|2021-02-19 09:02:40|7279.9|7264.9|7280.6|7265.6|7280.6|7265.6|7279.9|7264.9|3
1613725410000|2021-02-19 09:03:30|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1613725420000|2021-02-19 09:03:40|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|1
1613725440000|2021-02-19 09:04:00|7285|7260|7284.8|7259.8|7285|7260|7284.8|7259.8|2
1613725450000|2021-02-19 09:04:10|7285|7260|7280.7|7265.7|7285.1|7265.7|7280.6|7260|4
1613725460000|2021-02-19 09:04:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613725470000|2021-02-19 09:04:30|7281.2|7266.2|7287.4|7262.4|7287.7|7266.2|7281.2|7261.5|13
1613725480000|2021-02-19 09:04:40|7287.2|7262.2|7287.3|7262.3|7287.4|7262.4|7287.2|7262.2|12
1613725490000|2021-02-19 09:04:50|7287.2|7262.2|7287.6|7262.6|7287.6|7262.6|7287.2|7262.2|4
1613725500000|2021-02-19 09:05:00|7287.7|7262.7|7286.6|7261.6|7287.7|7262.7|7286.6|7261.6|7
1613725540000|2021-02-19 09:05:40|7286.5|7261.5|7287.2|7262.2|7287.2|7262.2|7286.5|7261.5|4
1613725550000|2021-02-19 09:05:50|7287.3|7262.3|7286.6|7261.6|7287.3|7262.3|7286.6|7261.6|2
1613725570000|2021-02-19 09:06:10|7286.5|7261.5|7286.6|7261.6|7286.6|7261.6|7286.5|7261.5|2
1613725650000|2021-02-19 09:07:30|7287.3|7262.3|7287.2|7262.2|7287.3|7262.3|7287.2|7262.2|4
1613725660000|2021-02-19 09:07:40|7287.3|7262.3|7286.9|7261.9|7287.3|7262.3|7286.6|7261.6|11
1613725670000|2021-02-19 09:07:50|7287|7262|7287.5|7262.5|7287.5|7262.5|7287|7262|6
1613725690000|2021-02-19 09:08:10|7287.4|7262.4|7287.5|7262.5|7287.5|7262.5|7287.4|7262.4|2
1613725700000|2021-02-19 09:08:20|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|1
1613725710000|2021-02-19 09:08:30|7287.5|7262.5|7287.5|7262.5|7287.6|7262.6|7287.4|7262.4|9
1613725720000|2021-02-19 09:08:40|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|7287.5|7262.5|11
1613725730000|2021-02-19 09:08:50|7287.5|7262.5|7287.6|7262.6|7287.6|7262.6|7287.5|7262.5|2
1613725740000|2021-02-19 09:09:00|7287.8|7262.8|7287.9|7262.9|7287.9|7262.9|7287.6|7262.6|4
1613725750000|2021-02-19 09:09:10|7281.3|7266.3|7287|7262|7287.1|7266.3|7281.3|7262|4
1613725780000|2021-02-19 09:09:40|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|1
1613725800000|2021-02-19 09:10:00|7287|7262|7287|7262|7287|7262|7287|7262|1
1613725870000|2021-02-19 09:11:10|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|1
1613725880000|2021-02-19 09:11:20|7286|7261|7280.8|7265.8|7286|7266|7280.7|7261|5
1613725900000|2021-02-19 09:11:40|7280.3|7265.3|7280.8|7265.8|7284.9|7265.8|7280.3|7259.9|6
1613725920000|2021-02-19 09:12:00|7280.7|7265.7|7280.8|7265.8|7280.8|7265.8|7280.7|7265.7|2
1613726080000|2021-02-19 09:14:40|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1613726120000|2021-02-19 09:15:20|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613726170000|2021-02-19 09:16:10|7281|7266|7281.4|7266.4|7281.4|7266.4|7281|7266|4
1613726180000|2021-02-19 09:16:20|7286.2|7261.2|7281.1|7266.1|7286.2|7266.1|7281|7261.2|3
1613726190000|2021-02-19 09:16:30|7286.3|7261.3|7280.9|7265.9|7286.3|7266|7280.9|7261.3|3
1613726200000|2021-02-19 09:16:40|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613726210000|2021-02-19 09:16:50|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1613726220000|2021-02-19 09:17:00|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613726450000|2021-02-19 09:20:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613726470000|2021-02-19 09:21:10|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613726510000|2021-02-19 09:21:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613726520000|2021-02-19 09:22:00|7280.3|7265.3|7280.7|7265.7|7280.7|7265.7|7280.3|7265.3|3
1613726540000|2021-02-19 09:22:20|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613726810000|2021-02-19 09:26:50|7280.6|7265.6|7285|7260|7285|7265.6|7280|7259.9|4
1613726820000|2021-02-19 09:27:00|7279.9|7264.9|7284.6|7259.6|7284.6|7264.9|7279.7|7259.6|4
1613726830000|2021-02-19 09:27:10|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|1
1613726840000|2021-02-19 09:27:20|7284.6|7259.6|7284.5|7259.5|7284.7|7259.7|7284.5|7259.5|3
1613727010000|2021-02-19 09:30:10|7284.2|7259.2|7283.6|7258.6|7284.2|7259.2|7283.6|7258.6|4
1613727020000|2021-02-19 09:30:20|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|1
1613727030000|2021-02-19 09:30:30|7283.3|7258.3|7278.3|7263.3|7283.3|7263.3|7278.1|7258.3|4
1613727040000|2021-02-19 09:30:40|7278.2|7263.2|7278.3|7263.3|7278.3|7263.3|7278.2|7263.2|2
1613727080000|2021-02-19 09:31:20|7278.4|7263.4|7278.7|7263.7|7278.7|7263.7|7278.4|7263.4|2
1613727100000|2021-02-19 09:31:40|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1613727110000|2021-02-19 09:31:50|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613727130000|2021-02-19 09:32:10|7278.5|7263.5|7278.8|7263.8|7278.8|7263.8|7278.5|7263.5|3
1613727160000|2021-02-19 09:32:40|7278.4|7263.4|7278.3|7263.3|7278.4|7263.4|7278.3|7263.3|2
1613727290000|2021-02-19 09:34:50|7278|7263|7278|7263|7278|7263|7278|7263|1
1613727340000|2021-02-19 09:35:40|7278.2|7263.2|7277.9|7262.9|7278.2|7263.2|7277.5|7262.5|6
1613727350000|2021-02-19 09:35:50|7278.2|7263.2|7278|7263|7278.2|7263.2|7278|7263|2
1613727410000|2021-02-19 09:36:50|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613727430000|2021-02-19 09:37:10|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1613727450000|2021-02-19 09:37:30|7283.8|7258.8|7278.3|7263.3|7283.8|7263.4|7278.3|7258.8|3
1613727550000|2021-02-19 09:39:10|7278.2|7263.2|7277.8|7262.8|7278.2|7263.2|7277.8|7262.8|2
1613727580000|2021-02-19 09:39:40|7277.5|7262.5|7277.3|7262.3|7277.5|7262.5|7277.3|7262.3|2
1613727600000|2021-02-19 09:40:00|7277.6|7262.6|7277.8|7262.8|7277.8|7262.8|7277.6|7262.6|2
1613727610000|2021-02-19 09:40:10|7278|7263|7278|7263|7278|7263|7278|7263|1
1613727620000|2021-02-19 09:40:20|7277.8|7262.8|7278.6|7263.6|7278.6|7263.6|7277.8|7262.8|2
1613727650000|2021-02-19 09:40:50|7278.2|7263.2|7278.4|7263.4|7278.4|7263.4|7278.2|7263.2|3
1613727670000|2021-02-19 09:41:10|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613727800000|2021-02-19 09:43:20|7278.6|7263.6|7278.8|7263.8|7278.8|7263.8|7278.6|7263.6|2
1613727820000|2021-02-19 09:43:40|7279|7264|7278.8|7263.8|7279|7264|7278.8|7263.8|2
1613727850000|2021-02-19 09:44:10|7279|7264|7279.3|7264.3|7279.3|7264.3|7279|7264|2
1613727910000|2021-02-19 09:45:10|7279|7264|7279|7264|7279|7264|7279|7264|1
1613727980000|2021-02-19 09:46:20|7279.2|7264.2|7279.3|7264.3|7279.3|7264.3|7279.2|7264.2|2
1613728060000|2021-02-19 09:47:40|7279.7|7264.7|7280|7265|7280|7265|7279.7|7264.7|3
1613728070000|2021-02-19 09:47:50|7280.1|7265.1|7280.5|7265.5|7280.5|7265.5|7280.1|7265.1|3
1613728080000|2021-02-19 09:48:00|7280.3|7265.3|7280.2|7265.2|7280.3|7265.3|7280.2|7265.2|2
1613728100000|2021-02-19 09:48:20|7280|7265|7280|7265|7280|7265|7280|7265|1
1613728160000|2021-02-19 09:49:20|7280.3|7265.3|7280.2|7265.2|7280.3|7265.3|7280.2|7265.2|2
1613728190000|2021-02-19 09:49:50|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1613728220000|2021-02-19 09:50:20|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1613728230000|2021-02-19 09:50:30|7285.9|7260.9|7286.3|7261.3|7286.3|7266.6|7281|7260.9|5
1613728250000|2021-02-19 09:50:50|7286.4|7261.4|7286.9|7261.9|7287|7262|7286.4|7261.4|6
1613728260000|2021-02-19 09:51:00|7287.1|7262.1|7287.3|7262.3|7287.4|7262.4|7287.1|7262.1|4
1613728270000|2021-02-19 09:51:10|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|1
1613728280000|2021-02-19 09:51:20|7287.8|7262.8|7288|7263|7288.5|7263.5|7287.7|7262.7|7
1613728290000|2021-02-19 09:51:30|7288.4|7263.4|7288.5|7263.5|7288.5|7263.5|7288.4|7263.4|2
1613728310000|2021-02-19 09:51:50|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|1
1613728380000|2021-02-19 09:53:00|7288.7|7263.7|7288.9|7263.9|7288.9|7263.9|7288.7|7263.7|3
1613728390000|2021-02-19 09:53:10|7288.8|7263.8|7287.2|7262.2|7288.8|7268|7282.5|7262|8
1613728400000|2021-02-19 09:53:20|7287.1|7262.1|7287|7262|7287.1|7262.1|7287|7262|2
1613728430000|2021-02-19 09:53:50|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|1
1613728440000|2021-02-19 09:54:00|7286.8|7261.8|7287|7262|7287|7262|7286.8|7261.8|2
1613728450000|2021-02-19 09:54:10|7282.3|7267.3|7282.8|7267.8|7282.8|7267.8|7282.3|7267.3|4
1613728460000|2021-02-19 09:54:20|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1613728470000|2021-02-19 09:54:30|7287.9|7262.9|7287.5|7262.5|7287.9|7262.9|7287.5|7262.5|3
1613728480000|2021-02-19 09:54:40|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|1
1613728490000|2021-02-19 09:54:50|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|1
1613728500000|2021-02-19 09:55:00|7287.4|7262.4|7288|7263|7288|7263|7287.4|7262.4|4
1613728510000|2021-02-19 09:55:10|7287.9|7262.9|7281.8|7266.8|7287.9|7266.8|7281.7|7262.9|4
1613728520000|2021-02-19 09:55:20|7281.6|7266.6|7281.8|7266.8|7281.8|7266.8|7281.6|7266.6|2
1613728540000|2021-02-19 09:55:40|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1613728550000|2021-02-19 09:55:50|7281.9|7266.9|7287|7262|7287|7267|7281.7|7262|4
1613728560000|2021-02-19 09:56:00|7286.9|7261.9|7286.8|7261.8|7286.9|7261.9|7286.8|7261.8|2
1613728570000|2021-02-19 09:56:10|7286.9|7261.9|7287|7262|7287|7262|7286.9|7261.9|2
1613728650000|2021-02-19 09:57:30|7287.2|7262.2|7287.4|7262.4|7287.4|7262.4|7287.2|7262.2|2
1613728660000|2021-02-19 09:57:40|7287.5|7262.5|7288|7263|7288|7263|7287.5|7262.5|8
1613728670000|2021-02-19 09:57:50|7288.2|7263.2|7288|7263|7288.5|7263.5|7288|7263|6
1613728740000|2021-02-19 09:59:00|7283.4|7268.4|7288.8|7263.8|7288.8|7268.4|7283.4|7263.7|3
1613728760000|2021-02-19 09:59:20|7289|7264|7284.8|7269.8|7289|7269.8|7284.6|7264|3
1613728770000|2021-02-19 09:59:30|7285.2|7270.2|7285.3|7270.3|7285.3|7270.3|7285.2|7270.2|2
1613728790000|2021-02-19 09:59:50|7285.2|7270.2|7285.3|7270.3|7285.3|7270.3|7285.2|7270.2|2
1613728820000|2021-02-19 10:00:20|7285.2|7270.2|7285|7270|7285.2|7270.2|7285|7270|2
1613728860000|2021-02-19 10:01:00|7285.2|7270.2|7290.5|7265.5|7290.5|7270.2|7285.2|7265.5|2
1613728870000|2021-02-19 10:01:10|7291|7266|7291|7266|7291|7266|7291|7266|1
1613728880000|2021-02-19 10:01:20|7291.2|7266.2|7291.3|7266.3|7291.3|7266.3|7291.2|7266.2|2
1613728900000|2021-02-19 10:01:40|7291.5|7266.5|7286.1|7271.1|7291.5|7271.1|7286.1|7266.3|3
1613728940000|2021-02-19 10:02:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613729010000|2021-02-19 10:03:30|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.5|7265.5|2
1613729020000|2021-02-19 10:03:40|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1613729040000|2021-02-19 10:04:00|7290.8|7265.8|7290.9|7265.9|7290.9|7265.9|7290.8|7265.8|2
1613729050000|2021-02-19 10:04:10|7291|7266|7291|7266|7291|7266|7291|7266|1
1613729090000|2021-02-19 10:04:50|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1613729100000|2021-02-19 10:05:00|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613729130000|2021-02-19 10:05:30|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1613729140000|2021-02-19 10:05:40|7291.1|7266.1|7285.7|7270.7|7291.1|7271|7285.3|7266.1|6
1613729160000|2021-02-19 10:06:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613729170000|2021-02-19 10:06:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613729210000|2021-02-19 10:06:50|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613729220000|2021-02-19 10:07:00|7286.1|7271.1|7286.4|7271.4|7286.4|7271.4|7286.1|7271.1|2
1613729240000|2021-02-19 10:07:20|7286.5|7271.5|7286.6|7271.6|7286.6|7271.6|7286.4|7271.4|3
1613729250000|2021-02-19 10:07:30|7287.1|7272.1|7287.4|7272.4|7287.4|7272.4|7287.1|7272.1|2
1613729260000|2021-02-19 10:07:40|7287.5|7272.5|7292.4|7267.4|7292.4|7273.1|7287.4|7267.2|8
1613729280000|2021-02-19 10:08:00|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|1
1613729320000|2021-02-19 10:08:40|7292.6|7267.6|7293|7268|7293|7268|7292.6|7267.6|3
1613729350000|2021-02-19 10:09:10|7293.4|7268.4|7293.5|7268.5|7293.5|7268.5|7293.4|7268.4|2
1613729360000|2021-02-19 10:09:20|7293.4|7268.4|7293.4|7268.4|7293.4|7268.4|7293.4|7268.4|1
1613729400000|2021-02-19 10:10:00|7287.8|7272.8|7287.6|7272.6|7287.8|7272.8|7287.6|7272.6|2
1613729410000|2021-02-19 10:10:10|7287.9|7272.9|7289.1|7274.1|7289.3|7274.3|7287.9|7272.9|9
1613729420000|2021-02-19 10:10:20|7289.3|7274.3|7295.4|7270.4|7295.4|7275.5|7289.3|7269.5|8
1613729440000|2021-02-19 10:10:40|7294.8|7269.8|7295.5|7270.5|7295.7|7270.7|7294.8|7269.8|6
1613729450000|2021-02-19 10:10:50|7295.7|7270.7|7295.8|7270.8|7295.8|7270.8|7295.5|7270.5|5
1613729480000|2021-02-19 10:11:20|7295.7|7270.7|7295.7|7270.7|7295.7|7270.7|7295.7|7270.7|1
1613729490000|2021-02-19 10:11:30|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|1
1613729500000|2021-02-19 10:11:40|7295.7|7270.7|7294.8|7269.8|7295.7|7270.7|7294.8|7269.8|6
1613729510000|2021-02-19 10:11:50|7294.7|7269.7|7294|7269|7294.7|7269.7|7294|7269|3
1613729530000|2021-02-19 10:12:10|7288.6|7273.6|7288.6|7273.6|7288.7|7273.7|7288.5|7273.5|4
1613729540000|2021-02-19 10:12:20|7288.3|7273.3|7292.5|7267.5|7292.5|7273.3|7287.8|7267.5|5
1613729560000|2021-02-19 10:12:40|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|1
1613729580000|2021-02-19 10:13:00|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|1
1613729600000|2021-02-19 10:13:20|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|1
1613729610000|2021-02-19 10:13:30|7292.4|7267.4|7292|7267|7292.4|7272.1|7287.1|7267|3
1613729620000|2021-02-19 10:13:40|7291.9|7266.9|7286.3|7271.3|7291.9|7271.6|7286.3|7266.9|4
1613729630000|2021-02-19 10:13:50|7286.6|7271.6|7286.3|7271.3|7286.6|7271.6|7286.3|7271.3|2
1613729690000|2021-02-19 10:14:50|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613729740000|2021-02-19 10:15:40|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613729750000|2021-02-19 10:15:50|7291|7266|7291|7266|7291|7266|7291|7266|1
1613729770000|2021-02-19 10:16:10|7290.6|7265.6|7285.6|7270.6|7290.6|7270.6|7285.6|7265.6|2
1613729780000|2021-02-19 10:16:20|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613729820000|2021-02-19 10:17:00|7284.5|7269.5|7284|7269|7284.5|7269.5|7284|7269|3
1613729830000|2021-02-19 10:17:10|7283.8|7268.8|7288.5|7263.5|7288.5|7268.8|7283.8|7263.5|2
1613729880000|2021-02-19 10:18:00|7288.2|7263.2|7287.5|7262.5|7288.2|7263.2|7287.5|7262.5|5
1613729890000|2021-02-19 10:18:10|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|1
1613729900000|2021-02-19 10:18:20|7283.3|7268.3|7283.8|7268.8|7283.8|7268.8|7283.3|7268.3|3
1613729920000|2021-02-19 10:18:40|7283.6|7268.6|7283.8|7268.8|7283.8|7268.8|7283.6|7268.6|2
1613729940000|2021-02-19 10:19:00|7284|7269|7284|7269|7284|7269|7284|7269|1
1613729970000|2021-02-19 10:19:30|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613729980000|2021-02-19 10:19:40|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613730000000|2021-02-19 10:20:00|7284.4|7269.4|7284.6|7269.6|7284.6|7269.6|7284.4|7269.4|2
1613730030000|2021-02-19 10:20:30|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613730080000|2021-02-19 10:21:20|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613730100000|2021-02-19 10:21:40|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613730130000|2021-02-19 10:22:10|7285.4|7270.4|7285.7|7270.7|7285.8|7270.8|7285.4|7270.4|6
1613730140000|2021-02-19 10:22:20|7285.8|7270.8|7286|7271|7286|7271|7285.8|7270.8|2
1613730160000|2021-02-19 10:22:40|7291.2|7266.2|7291.4|7266.4|7291.4|7266.4|7291.2|7266.2|2
1613730170000|2021-02-19 10:22:50|7291.5|7266.5|7291.4|7266.4|7291.5|7266.5|7291.4|7266.4|2
1613730180000|2021-02-19 10:23:00|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1613730190000|2021-02-19 10:23:10|7291.5|7266.5|7291.4|7266.4|7291.5|7266.5|7291.4|7266.4|2
1613730230000|2021-02-19 10:23:50|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613730240000|2021-02-19 10:24:00|7290.6|7265.6|7290.8|7265.8|7290.8|7265.8|7290.6|7265.6|2
1613730250000|2021-02-19 10:24:10|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.3|7265.3|4
1613730280000|2021-02-19 10:24:40|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613730320000|2021-02-19 10:25:20|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613730330000|2021-02-19 10:25:30|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|2
1613730340000|2021-02-19 10:25:40|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|2
1613730360000|2021-02-19 10:26:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613730370000|2021-02-19 10:26:10|7286.2|7271.2|7286.3|7271.3|7286.3|7271.3|7286.2|7271.2|2
1613730390000|2021-02-19 10:26:30|7286.6|7271.6|7286.4|7271.4|7286.6|7271.6|7286.4|7271.4|2
1613730400000|2021-02-19 10:26:40|7291.8|7266.8|7291.9|7266.9|7291.9|7266.9|7291.6|7266.6|5
1613730420000|2021-02-19 10:27:00|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|1
1613730440000|2021-02-19 10:27:20|7291.2|7266.2|7291.1|7266.1|7291.2|7266.2|7291.1|7266.1|2
1613730450000|2021-02-19 10:27:30|7291.2|7266.2|7291.1|7266.1|7291.2|7266.2|7291.1|7266.1|2
1613730460000|2021-02-19 10:27:40|7291.6|7266.6|7292.3|7267.3|7292.3|7267.3|7291.6|7266.6|4
1613730480000|2021-02-19 10:28:00|7292.4|7267.4|7292.4|7267.4|7292.4|7267.4|7292.4|7267.4|1
1613730500000|2021-02-19 10:28:20|7292.3|7267.3|7292.1|7267.1|7292.4|7267.4|7292.1|7267.1|4
1613730520000|2021-02-19 10:28:40|7292.3|7267.3|7292.3|7267.3|7292.4|7267.4|7292.3|7267.3|3
1613730540000|2021-02-19 10:29:00|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|1
1613730580000|2021-02-19 10:29:40|7291.4|7266.4|7286.1|7271.1|7291.4|7271.1|7286.1|7266.4|2
1613730600000|2021-02-19 10:30:00|7286|7271|7285.6|7270.6|7286|7271|7285.3|7270.3|4
1613730620000|2021-02-19 10:30:20|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613730630000|2021-02-19 10:30:30|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613730640000|2021-02-19 10:30:40|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613730650000|2021-02-19 10:30:50|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613730660000|2021-02-19 10:31:00|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613730680000|2021-02-19 10:31:20|7285.4|7270.4|7285.9|7270.9|7285.9|7270.9|7285.4|7270.4|3
1613730820000|2021-02-19 10:33:40|7286.1|7271.1|7285.7|7270.7|7286.1|7271.1|7285.7|7270.7|4
1613730830000|2021-02-19 10:33:50|7290.3|7265.3|7290.5|7265.5|7290.5|7265.5|7290.3|7265.3|4
1613730850000|2021-02-19 10:34:10|7290.1|7265.1|7290|7265|7290.1|7265.1|7290|7265|2
1613730900000|2021-02-19 10:35:00|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|1
1613730920000|2021-02-19 10:35:20|7289.3|7264.3|7289.1|7264.1|7289.3|7264.3|7289.1|7264.1|2
1613730950000|2021-02-19 10:35:50|7289.4|7264.4|7289.6|7264.6|7289.6|7264.6|7289.4|7264.4|2
1613730960000|2021-02-19 10:36:00|7284.6|7269.6|7284.4|7269.4|7284.6|7269.6|7284.4|7269.4|2
1613730970000|2021-02-19 10:36:10|7284.6|7269.6|7284.4|7269.4|7284.6|7269.6|7284.4|7269.4|2
1613731000000|2021-02-19 10:36:40|7284.6|7269.6|7284.8|7269.8|7284.8|7269.8|7284.6|7269.6|2
1613731090000|2021-02-19 10:38:10|7285|7270|7285.4|7270.4|7285.4|7270.4|7285|7270|2
1613731100000|2021-02-19 10:38:20|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613731150000|2021-02-19 10:39:10|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613731170000|2021-02-19 10:39:30|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613731240000|2021-02-19 10:40:40|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1613731250000|2021-02-19 10:40:50|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|1
1613731260000|2021-02-19 10:41:00|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1613731270000|2021-02-19 10:41:10|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613731280000|2021-02-19 10:41:20|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613731290000|2021-02-19 10:41:30|7283.5|7268.5|7283.1|7268.1|7283.5|7268.5|7283.1|7268.1|2
1613731330000|2021-02-19 10:42:10|7287.8|7262.8|7286.8|7261.8|7287.8|7262.8|7286.8|7261.8|6
1613731340000|2021-02-19 10:42:20|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|1
1613731350000|2021-02-19 10:42:30|7286.4|7261.4|7286.5|7261.5|7286.5|7261.5|7286.3|7261.3|4
1613731370000|2021-02-19 10:42:50|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1613731380000|2021-02-19 10:43:00|7281.6|7266.6|7281.8|7266.8|7281.8|7266.8|7281.6|7266.6|2
1613731390000|2021-02-19 10:43:10|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1613731410000|2021-02-19 10:43:30|7281.4|7266.4|7281.8|7266.8|7281.8|7266.8|7281.4|7266.4|2
1613731420000|2021-02-19 10:43:40|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1613731470000|2021-02-19 10:44:30|7281.1|7266.1|7281.6|7266.6|7281.6|7266.6|7281.1|7266.1|7
1613731480000|2021-02-19 10:44:40|7281.5|7266.5|7281.8|7266.8|7281.8|7266.8|7281.5|7266.5|2
1613731500000|2021-02-19 10:45:00|7282|7267|7281.9|7266.9|7282.1|7267.1|7281.9|7266.9|4
1613731520000|2021-02-19 10:45:20|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613731530000|2021-02-19 10:45:30|7281.9|7266.9|7281.4|7266.4|7281.9|7266.9|7281.4|7266.4|3
1613731550000|2021-02-19 10:45:50|7281.1|7266.1|7281.4|7266.4|7281.4|7266.4|7281.1|7266.1|2
1613731570000|2021-02-19 10:46:10|7281.1|7266.1|7280.9|7265.9|7281.1|7266.1|7280.9|7265.9|2
1613731600000|2021-02-19 10:46:40|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613731640000|2021-02-19 10:47:20|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1613731660000|2021-02-19 10:47:40|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613731820000|2021-02-19 10:50:20|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613731900000|2021-02-19 10:51:40|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613731910000|2021-02-19 10:51:50|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613731980000|2021-02-19 10:53:00|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613732000000|2021-02-19 10:53:20|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613732020000|2021-02-19 10:53:40|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613732040000|2021-02-19 10:54:00|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613732060000|2021-02-19 10:54:20|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613732090000|2021-02-19 10:54:50|7281.5|7266.5|7281.3|7266.3|7281.9|7266.9|7281.3|7266.3|5
1613732150000|2021-02-19 10:55:50|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1613732200000|2021-02-19 10:56:40|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613732250000|2021-02-19 10:57:30|7281.7|7266.7|7281.8|7266.8|7281.8|7266.8|7281.7|7266.7|2
1613732260000|2021-02-19 10:57:40|7281.5|7266.5|7281.6|7266.6|7281.6|7266.6|7281.5|7266.5|2
1613732350000|2021-02-19 10:59:10|7281.5|7266.5|7281.6|7266.6|7281.6|7266.6|7281.5|7266.5|2
1613732370000|2021-02-19 10:59:30|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613732380000|2021-02-19 10:59:40|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613732390000|2021-02-19 10:59:50|7281|7266|7280.9|7265.9|7281|7266|7280.8|7265.8|3
1613732410000|2021-02-19 11:00:10|7280.8|7265.8|7280|7265|7280.8|7265.8|7279.9|7264.9|5
1613732420000|2021-02-19 11:00:20|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1613732440000|2021-02-19 11:00:40|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1613732560000|2021-02-19 11:02:40|7280|7265|7280|7265|7280|7265|7280|7265|1
1613732570000|2021-02-19 11:02:50|7279.9|7264.9|7279.4|7264.4|7279.9|7264.9|7279.4|7264.4|5
1613732590000|2021-02-19 11:03:10|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1613732600000|2021-02-19 11:03:20|7280|7265|7279.8|7264.8|7280|7265|7279.8|7264.8|2
1613732610000|2021-02-19 11:03:30|7279.7|7264.7|7279.6|7264.6|7279.7|7264.7|7279.6|7264.6|2
1613732640000|2021-02-19 11:04:00|7279.5|7264.5|7280.3|7265.3|7280.3|7265.3|7279.5|7264.5|3
1613732650000|2021-02-19 11:04:10|7280.4|7265.4|7281.3|7266.3|7281.3|7266.3|7280.4|7265.4|5
1613732660000|2021-02-19 11:04:20|7280.8|7265.8|7285.8|7260.8|7285.8|7265.8|7280.6|7260.6|5
1613732700000|2021-02-19 11:05:00|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613732770000|2021-02-19 11:06:10|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613732820000|2021-02-19 11:07:00|7280.9|7265.9|7280.6|7265.6|7280.9|7265.9|7280.6|7265.6|2
1613732840000|2021-02-19 11:07:20|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|1
1613732910000|2021-02-19 11:08:30|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1613733100000|2021-02-19 11:11:40|7281.4|7266.4|7281.6|7266.6|7281.6|7266.6|7281.4|7266.4|2
1613733120000|2021-02-19 11:12:00|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613733150000|2021-02-19 11:12:30|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613733160000|2021-02-19 11:12:40|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613733210000|2021-02-19 11:13:30|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613733580000|2021-02-19 11:19:40|7281.8|7266.8|7281.6|7266.6|7281.8|7266.8|7281.6|7266.6|5
1613733600000|2021-02-19 11:20:00|7282.5|7267.5|7287.9|7262.9|7287.9|7267.9|7282.5|7262.9|5
1613733610000|2021-02-19 11:20:10|7287.4|7262.4|7287.3|7262.3|7287.4|7262.4|7287.3|7262.3|2
1613733620000|2021-02-19 11:20:20|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|1
1613733630000|2021-02-19 11:20:30|7287.8|7262.8|7288.1|7263.1|7288.1|7263.1|7287.8|7262.8|2
1613733640000|2021-02-19 11:20:40|7287.8|7262.8|7282.9|7267.9|7287.8|7267.9|7282.9|7262.8|2
1613733660000|2021-02-19 11:21:00|7282.6|7267.6|7282.8|7267.8|7283.1|7268.1|7282.6|7267.6|4
1613733750000|2021-02-19 11:22:30|7282.3|7267.3|7282.4|7267.4|7282.4|7267.4|7282.1|7267.1|3
1613733770000|2021-02-19 11:22:50|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1613733830000|2021-02-19 11:23:50|7282|7267|7282.1|7267.1|7282.1|7267.1|7282|7267|2
1613733840000|2021-02-19 11:24:00|7286.9|7261.9|7287.1|7262.1|7287.1|7262.1|7286.9|7261.9|2
1613733850000|2021-02-19 11:24:10|7287.3|7262.3|7287.1|7262.1|7287.3|7262.3|7287.1|7262.1|2
1613733870000|2021-02-19 11:24:30|7287.4|7262.4|7282.4|7267.4|7287.4|7267.8|7282.4|7262.4|5
1613733880000|2021-02-19 11:24:40|7282.6|7267.6|7282.4|7267.4|7282.6|7267.6|7282.4|7267.4|2
1613733900000|2021-02-19 11:25:00|7282.3|7267.3|7282.5|7267.5|7282.5|7267.5|7282.3|7267.3|4
1613733970000|2021-02-19 11:26:10|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1613733980000|2021-02-19 11:26:20|7283|7268|7283|7268|7283|7268|7283|7268|1
1613734050000|2021-02-19 11:27:30|7283.1|7268.1|7283.2|7268.2|7283.2|7268.2|7283.1|7268.1|2
1613734060000|2021-02-19 11:27:40|7283.1|7268.1|7288.9|7263.9|7288.9|7268.2|7282.9|7263.8|5
1613734070000|2021-02-19 11:27:50|7289|7264|7289|7264|7289.1|7264.1|7288.6|7263.6|5
1613734080000|2021-02-19 11:28:00|7289.1|7264.1|7283.6|7268.6|7289.6|7269.1|7283.6|7264.1|5
1613734090000|2021-02-19 11:28:10|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613734100000|2021-02-19 11:28:20|7283.9|7268.9|7284.2|7269.2|7284.3|7269.3|7283.9|7268.9|4
1613734110000|2021-02-19 11:28:30|7284.1|7269.1|7283.8|7268.8|7284.3|7269.3|7283.8|7268.8|5
1613734160000|2021-02-19 11:29:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1613734190000|2021-02-19 11:29:50|7288.6|7263.6|7288.3|7263.3|7288.7|7263.7|7288.3|7263.3|4
1613734200000|2021-02-19 11:30:00|7288.4|7263.4|7288.1|7263.1|7288.4|7263.4|7288.1|7263.1|3
1613734240000|2021-02-19 11:30:40|7288|7263|7288|7263|7288|7263|7288|7263|1
1613734420000|2021-02-19 11:33:40|7288.3|7263.3|7288.8|7263.8|7288.8|7263.8|7288.3|7263.3|3
1613734460000|2021-02-19 11:34:20|7288.5|7263.5|7288.3|7263.3|7288.5|7263.5|7288.3|7263.3|2
1613734500000|2021-02-19 11:35:00|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1613734510000|2021-02-19 11:35:10|7284.5|7269.5|7284.6|7269.6|7284.6|7269.6|7284.5|7269.5|2
1613734520000|2021-02-19 11:35:20|7284.3|7269.3|7284.1|7269.1|7284.3|7269.3|7284.1|7269.1|2
1613734540000|2021-02-19 11:35:40|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1613734560000|2021-02-19 11:36:00|7284.3|7269.3|7290.2|7265.2|7290.2|7269.3|7284.3|7265.2|2
1613734570000|2021-02-19 11:36:10|7290.5|7265.5|7290.3|7265.3|7290.5|7265.5|7290.3|7265.3|2
1613734610000|2021-02-19 11:36:50|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1613734620000|2021-02-19 11:37:00|7290|7265|7289.6|7264.6|7290|7265|7289.6|7264.6|2
1613734640000|2021-02-19 11:37:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613734740000|2021-02-19 11:39:00|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613734760000|2021-02-19 11:39:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613734900000|2021-02-19 11:41:40|7285.3|7270.3|7285.7|7270.7|7285.7|7270.7|7285.3|7270.3|3
1613734910000|2021-02-19 11:41:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613734920000|2021-02-19 11:42:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613734930000|2021-02-19 11:42:10|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613734940000|2021-02-19 11:42:20|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613735300000|2021-02-19 11:48:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613735320000|2021-02-19 11:48:40|7286.1|7271.1|7285.5|7270.5|7286.1|7271.1|7285.5|7270.5|2
1613735380000|2021-02-19 11:49:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613735390000|2021-02-19 11:49:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613736090000|2021-02-19 12:01:30|7284.5|7269.5|7289.9|7264.9|7290|7269.5|7284.5|7264.4|6
1613736100000|2021-02-19 12:01:40|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1613736260000|2021-02-19 12:04:20|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1613736750000|2021-02-19 12:12:30|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1613736980000|2021-02-19 12:16:20|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1613737680000|2021-02-19 12:28:00|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613737780000|2021-02-19 12:29:40|7288.6|7263.6|7282.8|7267.8|7289.3|7269|7282.8|7263.5|7
1613737790000|2021-02-19 12:29:50|7287.1|7262.1|7282.6|7267.6|7287.1|7267.6|7282.6|7262.1|2
1613737800000|2021-02-19 12:30:00|7288|7263|7287.8|7262.8|7288|7263|7287.8|7262.8|3
1613737820000|2021-02-19 12:30:20|7282.8|7267.8|7288.5|7263.5|7288.5|7267.8|7282.8|7263.5|2
1613737830000|2021-02-19 12:30:30|7289|7264|7289.2|7264.2|7289.2|7264.2|7289|7264|2
1613737850000|2021-02-19 12:30:50|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|1
1613738050000|2021-02-19 12:34:10|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1613738160000|2021-02-19 12:36:00|7289|7264|7289|7264|7289|7264|7289|7264|1
1613738320000|2021-02-19 12:38:40|7288.7|7263.7|7288.2|7263.2|7288.7|7263.7|7288.1|7263.1|4
1613738330000|2021-02-19 12:38:50|7288.3|7263.3|7288.1|7263.1|7288.3|7263.3|7288.1|7263.1|4
1613738340000|2021-02-19 12:39:00|7288.2|7263.2|7288.2|7263.2|7288.2|7263.2|7288|7263|11
1613738350000|2021-02-19 12:39:10|7288.3|7263.3|7288.1|7263.1|7288.3|7263.3|7288.1|7263.1|4
1613738360000|2021-02-19 12:39:20|7288.3|7263.3|7288.1|7263.1|7288.3|7263.3|7288.1|7263.1|4
1613738370000|2021-02-19 12:39:30|7288.3|7263.3|7288.1|7263.1|7288.3|7263.3|7288.1|7263.1|4
1613738380000|2021-02-19 12:39:40|7288.3|7263.3|7288.1|7263.1|7288.3|7263.3|7288.1|7263.1|4
1613738390000|2021-02-19 12:39:50|7288.3|7263.3|7288.1|7263.1|7288.3|7263.3|7288|7263|6
1613738400000|2021-02-19 12:40:00|7288|7263|7287.7|7262.7|7288|7263|7287.6|7262.6|6
1613738410000|2021-02-19 12:40:10|7287.8|7262.8|7288|7263|7288.1|7263.1|7287.8|7262.8|7
1613738420000|2021-02-19 12:40:20|7287.9|7262.9|7288|7263|7288.1|7263.1|7287.9|7262.9|4
1613738430000|2021-02-19 12:40:30|7287.9|7262.9|7288|7263|7288.1|7263.1|7287.9|7262.9|11
1613738440000|2021-02-19 12:40:40|7287.9|7262.9|7288|7263|7288.2|7263.2|7287.9|7262.9|12
1613738450000|2021-02-19 12:40:50|7287.9|7262.9|7287.9|7262.9|7288|7263|7287.9|7262.9|5
1613738460000|2021-02-19 12:41:00|7288|7263|7287.9|7262.9|7288|7263|7287.9|7262.9|4
1613738470000|2021-02-19 12:41:10|7288|7263|7287.9|7262.9|7288|7263|7287.9|7262.9|6
1613738490000|2021-02-19 12:41:30|7287.5|7262.5|7287|7262|7287.5|7262.5|7287|7262|3
1613738500000|2021-02-19 12:41:40|7287.2|7262.2|7287.1|7262.1|7287.2|7262.2|7287.1|7262.1|4
1613738530000|2021-02-19 12:42:10|7287|7262|7286.6|7261.6|7287|7262|7286.6|7261.6|2
1613738540000|2021-02-19 12:42:20|7286.5|7261.5|7286.3|7261.3|7286.5|7261.5|7286.3|7261.3|3
1613738550000|2021-02-19 12:42:30|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|1
1613738560000|2021-02-19 12:42:40|7286.1|7261.1|7285.8|7260.8|7286.1|7261.1|7285.8|7260.8|3
1613738580000|2021-02-19 12:43:00|7286.3|7261.3|7286.8|7261.8|7286.8|7261.8|7286.3|7261.3|4
1613738590000|2021-02-19 12:43:10|7286.7|7261.7|7286.6|7261.6|7286.7|7261.7|7286.6|7261.6|2
1613738610000|2021-02-19 12:43:30|7286.5|7261.5|7287|7262|7287|7262|7286.5|7261.5|4
1613738620000|2021-02-19 12:43:40|7286.9|7261.9|7286.6|7261.6|7286.9|7261.9|7286.5|7261.5|6
1613738630000|2021-02-19 12:43:50|7286.8|7261.8|7286.6|7261.6|7286.8|7261.8|7286.6|7261.6|2
1613738640000|2021-02-19 12:44:00|7286.9|7261.9|7287|7262|7287|7262|7286.6|7261.6|17
1613738650000|2021-02-19 12:44:10|7286.8|7261.8|7286.6|7261.6|7286.9|7261.9|7286.6|7261.6|13
1613738660000|2021-02-19 12:44:20|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|7286.6|7261.6|3
1613738670000|2021-02-19 12:44:30|7286.6|7261.6|7286.7|7261.7|7286.7|7261.7|7286.6|7261.6|2
1613738680000|2021-02-19 12:44:40|7286.6|7261.6|7286.7|7261.7|7286.7|7261.7|7286.6|7261.6|4
1613738690000|2021-02-19 12:44:50|7286.6|7261.6|7286.7|7261.7|7286.7|7261.7|7286.6|7261.6|2
1613738700000|2021-02-19 12:45:00|7286.6|7261.6|7286.7|7261.7|7286.7|7261.7|7286.6|7261.6|6
1613738710000|2021-02-19 12:45:10|7286.6|7261.6|7286.6|7261.6|7286.8|7261.8|7286.6|7261.6|17
1613738720000|2021-02-19 12:45:20|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.6|7261.6|19
1613738730000|2021-02-19 12:45:30|7286.6|7261.6|7283|7268|7287.4|7268.3|7283|7261.6|12
1613738740000|2021-02-19 12:45:40|7282.9|7267.9|7288.5|7263.5|7288.5|7268|7282.9|7263.1|7
1613738760000|2021-02-19 12:46:00|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|1
1613738780000|2021-02-19 12:46:20|7288.3|7263.3|7287.3|7262.3|7288.3|7263.3|7287.3|7262.3|3
1613738790000|2021-02-19 12:46:30|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|1
1613738800000|2021-02-19 12:46:40|7288.1|7263.1|7288.1|7263.1|7288.1|7263.1|7288.1|7263.1|1
1613738820000|2021-02-19 12:47:00|7288.2|7263.2|7288.2|7263.2|7288.2|7263.2|7288.2|7263.2|1
1613738840000|2021-02-19 12:47:20|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|1
1613738900000|2021-02-19 12:48:20|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1613738920000|2021-02-19 12:48:40|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1613739000000|2021-02-19 12:50:00|7284.4|7269.4|7284.4|7269.4|7289.8|7269.4|7284.4|7264.8|3
1613739010000|2021-02-19 12:50:10|7284.5|7269.5|7289.8|7264.8|7289.8|7269.5|7284.5|7264.8|2
1613739100000|2021-02-19 12:51:40|7290|7265|7285.5|7270.5|7290|7270.5|7285.4|7265|3
1613739120000|2021-02-19 12:52:00|7290.1|7265.1|7289.9|7264.9|7290.1|7265.1|7289.9|7264.9|2
1613739130000|2021-02-19 12:52:10|7290|7265|7290|7265|7290|7265|7290|7265|1
1613739140000|2021-02-19 12:52:20|7289.4|7264.4|7285.1|7270.1|7289.4|7270.1|7285.1|7264.4|2
1613739160000|2021-02-19 12:52:40|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|1
1613739180000|2021-02-19 12:53:00|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613739230000|2021-02-19 12:53:50|7285.2|7270.2|7284.6|7269.6|7285.2|7270.2|7284.6|7269.6|2
1613739300000|2021-02-19 12:55:00|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613739340000|2021-02-19 12:55:40|7284.6|7269.6|7283.8|7268.8|7284.6|7269.6|7283.8|7268.8|3
1613739350000|2021-02-19 12:55:50|7288.7|7263.7|7283.8|7268.8|7288.7|7268.8|7283.8|7263.4|9
1613739360000|2021-02-19 12:56:00|7288.5|7263.5|7288.7|7263.7|7288.7|7263.7|7288.4|7263.4|3
1613739370000|2021-02-19 12:56:10|7288.9|7263.9|7289.8|7264.8|7289.8|7264.8|7288.9|7263.9|2
1613739380000|2021-02-19 12:56:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613739390000|2021-02-19 12:56:30|7284.1|7269.1|7283.9|7268.9|7288.8|7269.1|7283.8|7263.8|4
1613739400000|2021-02-19 12:56:40|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613739410000|2021-02-19 12:56:50|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1613739420000|2021-02-19 12:57:00|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613739430000|2021-02-19 12:57:10|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613739440000|2021-02-19 12:57:20|7284.8|7269.8|7284.3|7269.3|7284.8|7269.8|7283.9|7268.9|4
1613739450000|2021-02-19 12:57:30|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613739460000|2021-02-19 12:57:40|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613739590000|2021-02-19 12:59:50|7285|7270|7285|7270|7285|7270|7285|7270|1
1613739620000|2021-02-19 13:00:20|7284.8|7269.8|7285|7270|7285|7270|7284.8|7269.8|2
1613739750000|2021-02-19 13:02:30|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1613739760000|2021-02-19 13:02:40|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613739790000|2021-02-19 13:03:10|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|2
1613739800000|2021-02-19 13:03:20|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613740120000|2021-02-19 13:08:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613740130000|2021-02-19 13:08:50|7285.3|7270.3|7285.5|7270.5|7285.5|7270.5|7285.3|7270.3|2
1613740140000|2021-02-19 13:09:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613740150000|2021-02-19 13:09:10|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613740350000|2021-02-19 13:12:30|7285|7270|7283.8|7268.8|7285|7270|7283.8|7268.8|4
1613740360000|2021-02-19 13:12:40|7283.6|7268.6|7284.5|7269.5|7284.5|7269.5|7283.6|7268.6|2
1613740380000|2021-02-19 13:13:00|7284.4|7269.4|7290.8|7265.8|7290.8|7270|7284.4|7265.7|4
1613740410000|2021-02-19 13:13:30|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1613740430000|2021-02-19 13:13:50|7289.6|7264.6|7289.3|7264.3|7289.6|7264.6|7289.3|7264.3|3
1613740440000|2021-02-19 13:14:00|7284.5|7269.5|7284.6|7269.6|7284.6|7269.6|7284.5|7269.5|2
1613740460000|2021-02-19 13:14:20|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613740500000|2021-02-19 13:15:00|7285|7270|7285.3|7270.3|7285.3|7270.3|7285|7270|2
1613740520000|2021-02-19 13:15:20|7289.6|7264.6|7285.1|7270.1|7290.3|7270.1|7285.1|7264.6|3
1613740530000|2021-02-19 13:15:30|7285|7270|7285|7270|7285|7270|7285|7270|1
1613740560000|2021-02-19 13:16:00|7284.8|7269.8|7284.3|7269.3|7284.8|7269.8|7284.3|7269.3|2
1613740590000|2021-02-19 13:16:30|7285.1|7270.1|7284.8|7269.8|7285.1|7270.1|7284.8|7269.8|2
1613740650000|2021-02-19 13:17:30|7284|7269|7284.8|7269.8|7284.8|7269.8|7283.9|7268.9|6
1613740660000|2021-02-19 13:17:40|7285|7270|7285|7270|7285|7270|7285|7270|1
1613740700000|2021-02-19 13:18:20|7284.8|7269.8|7284.5|7269.5|7284.8|7269.8|7284.5|7269.5|2
1613740710000|2021-02-19 13:18:30|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613740740000|2021-02-19 13:19:00|7285|7270|7285|7270|7285|7270|7285|7270|1
1613741050000|2021-02-19 13:24:10|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613741260000|2021-02-19 13:27:40|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613741290000|2021-02-19 13:28:10|7285.7|7270.7|7286.2|7271.2|7286.2|7271.2|7285.7|7270.7|2
1613741300000|2021-02-19 13:28:20|7285.9|7270.9|7285.8|7270.8|7285.9|7270.9|7285.8|7270.8|2
1613741460000|2021-02-19 13:31:00|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613741480000|2021-02-19 13:31:20|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1613741490000|2021-02-19 13:31:30|7291.7|7266.7|7291.7|7266.7|7291.7|7266.7|7291.7|7266.7|1
1613741500000|2021-02-19 13:31:40|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|1
1613741520000|2021-02-19 13:32:00|7292|7267|7292|7267|7292|7267|7292|7267|1
1613741530000|2021-02-19 13:32:10|7292.4|7267.4|7292.4|7267.4|7292.5|7267.5|7292.4|7267.4|5
1613741540000|2021-02-19 13:32:20|7292|7267|7291.8|7266.8|7292|7267|7291.8|7266.8|3
1613741550000|2021-02-19 13:32:30|7291.9|7266.9|7292|7267|7292.2|7267.2|7291.9|7266.9|5
1613741560000|2021-02-19 13:32:40|7292.2|7267.2|7292|7267|7292.3|7267.3|7292|7267|10
1613741570000|2021-02-19 13:32:50|7292.1|7267.1|7292.1|7267.1|7292.4|7267.4|7292|7267|8
1613741580000|2021-02-19 13:33:00|7292|7267|7291.4|7266.4|7292|7267|7291.4|7266.4|2
1613741640000|2021-02-19 13:34:00|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1613741670000|2021-02-19 13:34:30|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1613741680000|2021-02-19 13:34:40|7291|7266|7291|7266|7291|7266|7291|7266|1
1613741840000|2021-02-19 13:37:20|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1613741860000|2021-02-19 13:37:40|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1613741920000|2021-02-19 13:38:40|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613742350000|2021-02-19 13:45:50|7286|7271|7286|7271|7286|7271|7286|7271|1
1613742360000|2021-02-19 13:46:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613742820000|2021-02-19 13:53:40|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1613742830000|2021-02-19 13:53:50|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613742850000|2021-02-19 13:54:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613742860000|2021-02-19 13:54:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613742880000|2021-02-19 13:54:40|7286.1|7271.1|7286|7271|7286.3|7271.3|7286|7271|4
1613742950000|2021-02-19 13:55:50|7285.9|7270.9|7286|7271|7286|7271|7285.9|7270.9|2
1613742960000|2021-02-19 13:56:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613743030000|2021-02-19 13:57:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613743040000|2021-02-19 13:57:20|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613743060000|2021-02-19 13:57:40|7285.6|7270.6|7285.3|7270.3|7285.6|7270.6|7285.3|7270.3|3
1613743090000|2021-02-19 13:58:10|7284.8|7269.8|7285.5|7270.5|7285.5|7270.5|7284.8|7269.8|3
1613743120000|2021-02-19 13:58:40|7285.1|7270.1|7285|7270|7285.1|7270.1|7285|7270|2
1613743130000|2021-02-19 13:58:50|7285.4|7270.4|7285.5|7270.5|7285.5|7270.5|7285.4|7270.4|2
1613743140000|2021-02-19 13:59:00|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613743200000|2021-02-19 14:00:00|7284.7|7269.7|7285.4|7270.4|7285.4|7270.4|7284.7|7269.7|4
1613743210000|2021-02-19 14:00:10|7285.1|7270.1|7285.3|7270.3|7285.3|7270.3|7284.9|7269.9|3
1613743220000|2021-02-19 14:00:20|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613743270000|2021-02-19 14:01:10|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613743320000|2021-02-19 14:02:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613743400000|2021-02-19 14:03:20|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613743430000|2021-02-19 14:03:50|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.2|7270.2|3
1613743440000|2021-02-19 14:04:00|7285.4|7270.4|7285.8|7270.8|7285.8|7270.8|7285.4|7270.4|3
1613743540000|2021-02-19 14:05:40|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613743550000|2021-02-19 14:05:50|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613743580000|2021-02-19 14:06:20|7286|7271|7286|7271|7286|7271|7286|7271|1
1613743620000|2021-02-19 14:07:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613743690000|2021-02-19 14:08:10|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613743710000|2021-02-19 14:08:30|7285.8|7270.8|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|2
1613743720000|2021-02-19 14:08:40|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613743740000|2021-02-19 14:09:00|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|4
1613743880000|2021-02-19 14:11:20|7286|7271|7286|7271|7286|7271|7286|7271|1
1613743890000|2021-02-19 14:11:30|7285.6|7270.6|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|2
1613743910000|2021-02-19 14:11:50|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613743960000|2021-02-19 14:12:40|7286|7271|7286|7271|7286|7271|7286|7271|1
1613743970000|2021-02-19 14:12:50|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.6|7270.6|4
1613743980000|2021-02-19 14:13:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613744020000|2021-02-19 14:13:40|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613744070000|2021-02-19 14:14:30|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|1
1613744080000|2021-02-19 14:14:40|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613744110000|2021-02-19 14:15:10|7284.5|7269.5|7284.8|7269.8|7284.8|7269.8|7284.5|7269.5|2
1613744140000|2021-02-19 14:15:40|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613744180000|2021-02-19 14:16:20|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613744220000|2021-02-19 14:17:00|7284|7269|7283.8|7268.8|7284|7269|7283.8|7268.8|2
1613744230000|2021-02-19 14:17:10|7284|7269|7284|7269|7284|7269|7284|7269|1
1613744360000|2021-02-19 14:19:20|7284.9|7269.9|7284.3|7269.3|7284.9|7269.9|7284.3|7269.3|3
1613744440000|2021-02-19 14:20:40|7285|7270|7285|7270|7285|7270|7285|7270|1
1613744540000|2021-02-19 14:22:20|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|1
1613744630000|2021-02-19 14:23:50|7284.7|7269.7|7285|7270|7285|7270|7284.6|7269.6|3
1613744670000|2021-02-19 14:24:30|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613744700000|2021-02-19 14:25:00|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613744710000|2021-02-19 14:25:10|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613744800000|2021-02-19 14:26:40|7284.6|7269.6|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|4
1613744810000|2021-02-19 14:26:50|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613744840000|2021-02-19 14:27:20|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613744890000|2021-02-19 14:28:10|7284.6|7269.6|7284.5|7269.5|7284.6|7269.6|7284.5|7269.5|4
1613744900000|2021-02-19 14:28:20|7284.6|7269.6|7285.1|7270.1|7285.2|7270.2|7284.6|7269.6|4
1613744920000|2021-02-19 14:28:40|7285|7270|7286.1|7271.1|7286.1|7271.1|7285|7270|3
1613744930000|2021-02-19 14:28:50|7286|7271|7286.1|7271.1|7286.1|7271.1|7286|7271|2
1613744940000|2021-02-19 14:29:00|7286.2|7271.2|7286.1|7271.1|7286.2|7271.2|7286.1|7271.1|2
1613744950000|2021-02-19 14:29:10|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1613744980000|2021-02-19 14:29:40|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.1|7271.1|9
1613744990000|2021-02-19 14:29:50|7286.4|7271.4|7286.5|7271.5|7286.5|7271.5|7286.4|7271.4|2
1613745000000|2021-02-19 14:30:00|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.5|7271.5|3
1613745010000|2021-02-19 14:30:10|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1613745020000|2021-02-19 14:30:20|7286.4|7271.4|7286.5|7271.5|7286.5|7271.5|7286.4|7271.4|2
1613745030000|2021-02-19 14:30:30|7286.6|7271.6|7286.5|7271.5|7286.6|7271.6|7286.5|7271.5|2
1613745040000|2021-02-19 14:30:40|7286.4|7271.4|7286.5|7271.5|7286.6|7271.6|7286.4|7271.4|4
1613745050000|2021-02-19 14:30:50|7286.6|7271.6|7286.5|7271.5|7286.6|7271.6|7286.5|7271.5|2
1613745060000|2021-02-19 14:31:00|7286.4|7271.4|7286.7|7271.7|7287|7272|7286.4|7271.4|7
1613745070000|2021-02-19 14:31:10|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|7286.7|7271.7|3
1613745080000|2021-02-19 14:31:20|7287.1|7272.1|7287.1|7272.1|7287.4|7272.4|7287.1|7272.1|7
1613745090000|2021-02-19 14:31:30|7287.2|7272.2|7287.1|7272.1|7287.2|7272.2|7287.1|7272.1|2
1613745100000|2021-02-19 14:31:40|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|1
1613745110000|2021-02-19 14:31:50|7287.1|7272.1|7287.1|7272.1|7287.2|7272.2|7287.1|7272.1|3
1613745120000|2021-02-19 14:32:00|7287|7272|7286.4|7271.4|7287|7272|7286.4|7271.4|3
1613745130000|2021-02-19 14:32:10|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|2
1613745140000|2021-02-19 14:32:20|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613745160000|2021-02-19 14:32:40|7285.5|7270.5|7285.4|7270.4|7285.5|7270.5|7285.3|7270.3|5
1613745210000|2021-02-19 14:33:30|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613745220000|2021-02-19 14:33:40|7285.4|7270.4|7285.4|7270.4|7285.5|7270.5|7285.3|7270.3|8
1613745230000|2021-02-19 14:33:50|7285.3|7270.3|7285.1|7270.1|7285.3|7270.3|7284.8|7269.8|3
1613745240000|2021-02-19 14:34:00|7285.3|7270.3|7285.3|7270.3|7285.4|7270.4|7285.2|7270.2|6
1613745250000|2021-02-19 14:34:10|7285.2|7270.2|7285.3|7270.3|7285.3|7270.3|7285.2|7270.2|2
1613745260000|2021-02-19 14:34:20|7285.2|7270.2|7285.5|7270.5|7285.5|7270.5|7285.2|7270.2|6
1613745270000|2021-02-19 14:34:30|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|4
1613745280000|2021-02-19 14:34:40|7285|7270|7284.3|7269.3|7285|7270|7284.3|7269.3|8
1613745290000|2021-02-19 14:34:50|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|3
1613745300000|2021-02-19 14:35:00|7284|7269|7284.1|7269.1|7284.1|7269.1|7284|7269|2
1613745330000|2021-02-19 14:35:30|7284|7269|7284|7269|7284|7269|7284|7269|1
1613745340000|2021-02-19 14:35:40|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613745350000|2021-02-19 14:35:50|7284|7269|7284|7269|7284.1|7269.1|7284|7269|3
1613745360000|2021-02-19 14:36:00|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613745370000|2021-02-19 14:36:10|7284.3|7269.3|7284.3|7269.3|7284.4|7269.4|7284.3|7269.3|3
1613745380000|2021-02-19 14:36:20|7284.4|7269.4|7284.5|7269.5|7284.6|7269.6|7284.2|7269.2|5
1613745390000|2021-02-19 14:36:30|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.5|7269.5|3
1613745400000|2021-02-19 14:36:40|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613745410000|2021-02-19 14:36:50|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613745420000|2021-02-19 14:37:00|7285.4|7270.4|7286.1|7271.1|7286.1|7271.1|7285.4|7270.4|4
1613745430000|2021-02-19 14:37:10|7286|7271|7286|7271|7286.1|7271.1|7286|7271|3
1613745440000|2021-02-19 14:37:20|7285.9|7270.9|7286|7271|7286|7271|7285.9|7270.9|2
1613745460000|2021-02-19 14:37:40|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613745470000|2021-02-19 14:37:50|7286|7271|7285.9|7270.9|7286|7271|7285.8|7270.8|4
1613745490000|2021-02-19 14:38:10|7285.8|7270.8|7285.9|7270.9|7285.9|7270.9|7285.8|7270.8|2
1613745500000|2021-02-19 14:38:20|7285.8|7270.8|7285.8|7270.8|7285.9|7270.9|7285.8|7270.8|5
1613745510000|2021-02-19 14:38:30|7285.9|7270.9|7285.5|7270.5|7286|7271|7285.5|7270.5|4
1613745530000|2021-02-19 14:38:50|7285.6|7270.6|7285.5|7270.5|7285.7|7270.7|7285.5|7270.5|6
1613745540000|2021-02-19 14:39:00|7285.6|7270.6|7285.8|7270.8|7285.9|7270.9|7285.5|7270.5|6
1613745550000|2021-02-19 14:39:10|7285.9|7270.9|7285.8|7270.8|7286|7271|7285.8|7270.8|8
1613745560000|2021-02-19 14:39:20|7285.9|7270.9|7285.9|7270.9|7286|7271|7285.8|7270.8|7
1613745570000|2021-02-19 14:39:30|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613745590000|2021-02-19 14:39:50|7286|7271|7286.2|7271.2|7286.2|7271.2|7286|7271|3
1613745600000|2021-02-19 14:40:00|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|2
1613745620000|2021-02-19 14:40:20|7286.3|7271.3|7285.8|7270.8|7286.4|7271.4|7285.8|7270.8|5
1613745630000|2021-02-19 14:40:30|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613745640000|2021-02-19 14:40:40|7285.8|7270.8|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|2
1613745650000|2021-02-19 14:40:50|7285.8|7270.8|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|2
1613745670000|2021-02-19 14:41:10|7285.6|7270.6|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|2
1613745680000|2021-02-19 14:41:20|7285.6|7270.6|7285.7|7270.7|7285.7|7270.7|7285.5|7270.5|3
1613745690000|2021-02-19 14:41:30|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613745700000|2021-02-19 14:41:40|7285.7|7270.7|7285.6|7270.6|7285.8|7270.8|7285.5|7270.5|5
1613745710000|2021-02-19 14:41:50|7285.5|7270.5|7285.5|7270.5|7285.7|7270.7|7285.5|7270.5|3
1613745720000|2021-02-19 14:42:00|7285.6|7270.6|7285.7|7270.7|7285.9|7270.9|7285.6|7270.6|12
1613745730000|2021-02-19 14:42:10|7285.6|7270.6|7285.8|7270.8|7285.8|7270.8|7285.6|7270.6|4
1613745740000|2021-02-19 14:42:20|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|2
1613745750000|2021-02-19 14:42:30|7285.7|7270.7|7285.6|7270.6|7285.7|7270.7|7285.6|7270.6|2
1613745760000|2021-02-19 14:42:40|7285.7|7270.7|7285.6|7270.6|7285.7|7270.7|7285.6|7270.6|2
1613745790000|2021-02-19 14:43:10|7285.7|7270.7|7286|7271|7286|7271|7285.7|7270.7|3
1613745800000|2021-02-19 14:43:20|7285.9|7270.9|7285.6|7270.6|7285.9|7270.9|7285.6|7270.6|7
1613745810000|2021-02-19 14:43:30|7285.8|7270.8|7285.9|7270.9|7285.9|7270.9|7285.6|7270.6|5
1613745830000|2021-02-19 14:43:50|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|3
1613745840000|2021-02-19 14:44:00|7285.7|7270.7|7285.9|7270.9|7285.9|7270.9|7285.7|7270.7|5
1613745850000|2021-02-19 14:44:10|7285.5|7270.5|7285.8|7270.8|7285.9|7270.9|7285.5|7270.5|3
1613745860000|2021-02-19 14:44:20|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|2
1613745870000|2021-02-19 14:44:30|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1613745880000|2021-02-19 14:44:40|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|4
1613745890000|2021-02-19 14:44:50|7285.8|7270.8|7285.3|7270.3|7285.8|7270.8|7285.3|7270.3|2
1613745910000|2021-02-19 14:45:10|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613745920000|2021-02-19 14:45:20|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|2
1613745930000|2021-02-19 14:45:30|7284.4|7269.4|7289.9|7264.9|7289.9|7269.8|7284.3|7264.6|17
1613745940000|2021-02-19 14:45:40|7289.6|7264.6|7289.7|7264.7|7289.8|7264.8|7289.5|7264.5|4
1613745950000|2021-02-19 14:45:50|7290|7265|7289.6|7264.6|7290.1|7265.1|7289.6|7264.6|8
1613745960000|2021-02-19 14:46:00|7289.9|7264.9|7289.9|7264.9|7290|7265|7289.7|7264.7|12
1613745970000|2021-02-19 14:46:10|7290|7265|7289.8|7264.8|7290.1|7265.1|7289.8|7264.8|7
1613745980000|2021-02-19 14:46:20|7289.9|7264.9|7290.2|7265.2|7290.2|7265.2|7289.8|7264.8|11
1613745990000|2021-02-19 14:46:30|7290|7265|7290.1|7265.1|7290.1|7265.1|7289.8|7264.8|9
1613746000000|2021-02-19 14:46:40|7290|7265|7289.8|7264.8|7290.1|7265.1|7289.8|7264.8|13
1613746010000|2021-02-19 14:46:50|7289.5|7264.5|7289.6|7264.6|7289.9|7264.9|7289.4|7264.4|19
1613746020000|2021-02-19 14:47:00|7289.5|7264.5|7289.6|7264.6|7289.7|7264.7|7289.4|7264.4|12
1613746030000|2021-02-19 14:47:10|7289.5|7264.5|7285.2|7270.2|7289.5|7270.2|7284.9|7264.5|4
1613746040000|2021-02-19 14:47:20|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613746070000|2021-02-19 14:47:50|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|1
1613746080000|2021-02-19 14:48:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613746090000|2021-02-19 14:48:10|7284.8|7269.8|7285|7270|7285.1|7270.1|7284.8|7269.8|3
1613746100000|2021-02-19 14:48:20|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613746110000|2021-02-19 14:48:30|7283.8|7268.8|7283.9|7268.9|7284|7269|7283.8|7268.8|4
1613746120000|2021-02-19 14:48:40|7284|7269|7283.9|7268.9|7284|7269|7283.9|7268.9|2
1613746130000|2021-02-19 14:48:50|7283.8|7268.8|7284|7269|7284|7269|7283.8|7268.8|6
1613746140000|2021-02-19 14:49:00|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613746160000|2021-02-19 14:49:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1613746170000|2021-02-19 14:49:30|7283.9|7268.9|7284|7269|7284|7269|7283.9|7268.9|4
1613746180000|2021-02-19 14:49:40|7283.9|7268.9|7283.8|7268.8|7283.9|7268.9|7283.8|7268.8|2
1613746190000|2021-02-19 14:49:50|7283.9|7268.9|7284|7269|7284|7269|7283.9|7268.9|2
1613746210000|2021-02-19 14:50:10|7283.9|7268.9|7284.5|7269.5|7284.5|7269.5|7283.9|7268.9|3
1613746220000|2021-02-19 14:50:20|7284.7|7269.7|7284.8|7269.8|7284.8|7269.8|7284.7|7269.7|2
1613746310000|2021-02-19 14:51:50|7285|7270|7285.2|7270.2|7285.2|7270.2|7285|7270|3
1613746320000|2021-02-19 14:52:00|7285.3|7270.3|7285.2|7270.2|7285.3|7270.3|7285.2|7270.2|2
1613746360000|2021-02-19 14:52:40|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613746410000|2021-02-19 14:53:30|7285.2|7270.2|7284.8|7269.8|7285.2|7270.2|7284.8|7269.8|10
1613746420000|2021-02-19 14:53:40|7284.7|7269.7|7284.9|7269.9|7284.9|7269.9|7284.7|7269.7|6
1613746430000|2021-02-19 14:53:50|7284.8|7269.8|7284.9|7269.9|7284.9|7269.9|7284.8|7269.8|2
1613746440000|2021-02-19 14:54:00|7284.8|7269.8|7284.9|7269.9|7284.9|7269.9|7284.8|7269.8|4
1613746450000|2021-02-19 14:54:10|7284.8|7269.8|7285|7270|7285|7270|7284.7|7269.7|7
1613746460000|2021-02-19 14:54:20|7284.9|7269.9|7284.8|7269.8|7285.1|7270.1|7284.8|7269.8|12
1613746470000|2021-02-19 14:54:30|7284.9|7269.9|7285.1|7270.1|7285.1|7270.1|7284.8|7269.8|7
1613746480000|2021-02-19 14:54:40|7285|7270|7285.1|7270.1|7285.1|7270.1|7285|7270|6
1613746490000|2021-02-19 14:54:50|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|2
1613746500000|2021-02-19 14:55:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613746520000|2021-02-19 14:55:20|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613746540000|2021-02-19 14:55:40|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1613746620000|2021-02-19 14:57:00|7284.6|7269.6|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|2
1613746640000|2021-02-19 14:57:20|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613746650000|2021-02-19 14:57:30|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|3
1613746660000|2021-02-19 14:57:40|7284.6|7269.6|7284.7|7269.7|7284.8|7269.8|7284.6|7269.6|5
1613746670000|2021-02-19 14:57:50|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613746690000|2021-02-19 14:58:10|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613746700000|2021-02-19 14:58:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.7|7269.7|5
1613746710000|2021-02-19 14:58:30|7284.9|7269.9|7284.7|7269.7|7284.9|7269.9|7284.7|7269.7|3
1613746720000|2021-02-19 14:58:40|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.7|7269.7|7
1613746730000|2021-02-19 14:58:50|7284.7|7269.7|7284.7|7269.7|7284.9|7269.9|7284.6|7269.6|6
1613746740000|2021-02-19 14:59:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.6|7269.6|5
1613746760000|2021-02-19 14:59:20|7284.9|7269.9|7284.9|7269.9|7285|7270|7284.7|7269.7|9
1613746770000|2021-02-19 14:59:30|7284.8|7269.8|7284.9|7269.9|7285|7270|7284.8|7269.8|6
1613746780000|2021-02-19 14:59:40|7285|7270|7284.8|7269.8|7285|7270|7284.7|7269.7|11
1613746800000|2021-02-19 15:00:00|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|4
1613746810000|2021-02-19 15:00:10|7284.9|7269.9|7284.9|7269.9|7285|7270|7284.9|7269.9|7
1613746820000|2021-02-19 15:00:20|7284.7|7269.7|7284.9|7269.9|7285|7270|7284.7|7269.7|6
1613746830000|2021-02-19 15:00:30|7284.8|7269.8|7283.6|7268.6|7284.9|7269.9|7283.4|7268.4|13
1613746840000|2021-02-19 15:00:40|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1613746860000|2021-02-19 15:01:00|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1613746890000|2021-02-19 15:01:30|7283.3|7268.3|7283.4|7268.4|7283.4|7268.4|7283.3|7268.3|4
1613746900000|2021-02-19 15:01:40|7283.5|7268.5|7283.5|7268.5|7284.1|7269.1|7283.5|7268.5|8
1613746910000|2021-02-19 15:01:50|7283.7|7268.7|7284.2|7269.2|7284.3|7269.3|7283.7|7268.7|4
1613746920000|2021-02-19 15:02:00|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613746930000|2021-02-19 15:02:10|7284.2|7269.2|7283.9|7268.9|7284.2|7269.2|7283.9|7268.9|4
1613746940000|2021-02-19 15:02:20|7284.1|7269.1|7284.3|7269.3|7284.3|7269.3|7284.1|7269.1|3
1613746950000|2021-02-19 15:02:30|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1613746960000|2021-02-19 15:02:40|7284.3|7269.3|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|2
1613746970000|2021-02-19 15:02:50|7284.5|7269.5|7284.7|7269.7|7284.7|7269.7|7284.2|7269.2|6
1613746980000|2021-02-19 15:03:00|7284.6|7269.6|7284.4|7269.4|7284.6|7269.6|7284.4|7269.4|2
1613747010000|2021-02-19 15:03:30|7284.3|7269.3|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|4
1613747040000|2021-02-19 15:04:00|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1613747050000|2021-02-19 15:04:10|7284.1|7269.1|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|2
1613747060000|2021-02-19 15:04:20|7284.1|7269.1|7284.1|7269.1|7284.2|7269.2|7284.1|7269.1|11
1613747070000|2021-02-19 15:04:30|7284.2|7269.2|7284.1|7269.1|7284.2|7269.2|7284.1|7269.1|4
1613747080000|2021-02-19 15:04:40|7284.2|7269.2|7284.1|7269.1|7284.2|7269.2|7284.1|7269.1|2
1613747090000|2021-02-19 15:04:50|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|5
1613747100000|2021-02-19 15:05:00|7284.1|7269.1|7284.1|7269.1|7284.2|7269.2|7284.1|7269.1|7
1613747110000|2021-02-19 15:05:10|7284.2|7269.2|7284.1|7269.1|7284.2|7269.2|7284.1|7269.1|2
1613747130000|2021-02-19 15:05:30|7284.2|7269.2|7284.1|7269.1|7284.2|7269.2|7284|7269|12
1613747140000|2021-02-19 15:05:40|7284.2|7269.2|7284.1|7269.1|7284.2|7269.2|7284.1|7269.1|2
1613747180000|2021-02-19 15:06:20|7284|7269|7284.1|7269.1|7284.1|7269.1|7284|7269|10
1613747190000|2021-02-19 15:06:30|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.6|7268.6|3
1613747210000|2021-02-19 15:06:50|7283.8|7268.8|7283.7|7268.7|7283.8|7268.8|7283.7|7268.7|6
1613747220000|2021-02-19 15:07:00|7283.9|7268.9|7283.7|7268.7|7283.9|7268.9|7283.7|7268.7|17
1613747230000|2021-02-19 15:07:10|7283.8|7268.8|7283.7|7268.7|7283.8|7268.8|7283.7|7268.7|20
1613747250000|2021-02-19 15:07:30|7283.8|7268.8|7283.9|7268.9|7283.9|7268.9|7283.8|7268.8|2
1613747260000|2021-02-19 15:07:40|7283.7|7268.7|7283.9|7268.9|7283.9|7268.9|7283.7|7268.7|3
1613747270000|2021-02-19 15:07:50|7283.8|7268.8|7284|7269|7284|7269|7283.7|7268.7|7
1613747280000|2021-02-19 15:08:00|7283.9|7268.9|7284|7269|7284|7269|7283.7|7268.7|6
1613747290000|2021-02-19 15:08:10|7284.1|7269.1|7283.9|7268.9|7284.1|7269.1|7283.9|7268.9|3
1613747300000|2021-02-19 15:08:20|7283.8|7268.8|7283.7|7268.7|7283.9|7268.9|7283.7|7268.7|3
1613747310000|2021-02-19 15:08:30|7283.8|7268.8|7283.9|7268.9|7283.9|7268.9|7283.8|7268.8|2
1613747320000|2021-02-19 15:08:40|7283.8|7268.8|7283.8|7268.8|7284|7269|7283.8|7268.8|4
1613747340000|2021-02-19 15:09:00|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613747350000|2021-02-19 15:09:10|7284.1|7269.1|7284|7269|7284.1|7269.1|7284|7269|4
1613747360000|2021-02-19 15:09:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613747370000|2021-02-19 15:09:30|7284|7269|7284|7269|7284|7269|7284|7269|1
1613747380000|2021-02-19 15:09:40|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.7|7268.7|3
1613747390000|2021-02-19 15:09:50|7283.7|7268.7|7283.9|7268.9|7283.9|7268.9|7283.7|7268.7|8
1613747400000|2021-02-19 15:10:00|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613747410000|2021-02-19 15:10:10|7284.7|7269.7|7285.2|7270.2|7285.2|7270.2|7284.7|7269.7|8
1613747440000|2021-02-19 15:10:40|7284.6|7269.6|7284.2|7269.2|7284.6|7269.6|7284.2|7269.2|3
1613747450000|2021-02-19 15:10:50|7284.1|7269.1|7284.2|7269.2|7284.3|7269.3|7284.1|7269.1|4
1613747460000|2021-02-19 15:11:00|7284.1|7269.1|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|4
1613747470000|2021-02-19 15:11:10|7284.1|7269.1|7283.9|7268.9|7284.2|7269.2|7283.9|7268.9|4
1613747480000|2021-02-19 15:11:20|7284|7269|7284.4|7269.4|7284.4|7269.4|7284|7269|8
1613747490000|2021-02-19 15:11:30|7284.6|7269.6|7285.1|7270.1|7285.1|7270.1|7284.6|7269.6|2
1613747530000|2021-02-19 15:12:10|7285|7270|7285.1|7270.1|7285.1|7270.1|7285|7270|4
1613747570000|2021-02-19 15:12:50|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613747590000|2021-02-19 15:13:10|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613747600000|2021-02-19 15:13:20|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1613747610000|2021-02-19 15:13:30|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613747620000|2021-02-19 15:13:40|7284.8|7269.8|7284.6|7269.6|7284.8|7269.8|7284.6|7269.6|5
1613747630000|2021-02-19 15:13:50|7284.7|7269.7|7284.8|7269.8|7284.8|7269.8|7284.7|7269.7|2
1613747680000|2021-02-19 15:14:40|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613747720000|2021-02-19 15:15:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613747800000|2021-02-19 15:16:40|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.5|7269.5|3
1613747810000|2021-02-19 15:16:50|7284.5|7269.5|7284.6|7269.6|7284.6|7269.6|7284.4|7269.4|4
1613747820000|2021-02-19 15:17:00|7284.5|7269.5|7284.6|7269.6|7284.6|7269.6|7284.5|7269.5|2
1613747830000|2021-02-19 15:17:10|7284.5|7269.5|7284.4|7269.4|7284.5|7269.5|7284.4|7269.4|2
1613747840000|2021-02-19 15:17:20|7284.5|7269.5|7284.7|7269.7|7284.8|7269.8|7284.5|7269.5|4
1613747850000|2021-02-19 15:17:30|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1613747860000|2021-02-19 15:17:40|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613747870000|2021-02-19 15:17:50|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613747890000|2021-02-19 15:18:10|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613747900000|2021-02-19 15:18:20|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613747910000|2021-02-19 15:18:30|7284.8|7269.8|7284.9|7269.9|7284.9|7269.9|7284.8|7269.8|2
1613747920000|2021-02-19 15:18:40|7285|7270|7285.1|7270.1|7285.1|7270.1|7285|7270|2
1613747950000|2021-02-19 15:19:10|7285|7270|7285|7270|7285|7270|7285|7270|1
1613747960000|2021-02-19 15:19:20|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1613747970000|2021-02-19 15:19:30|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613748000000|2021-02-19 15:20:00|7285.2|7270.2|7285.1|7270.1|7285.2|7270.2|7285|7270|4
1613748020000|2021-02-19 15:20:20|7285|7270|7285.1|7270.1|7285.1|7270.1|7285|7270|2
1613748030000|2021-02-19 15:20:30|7285|7270|7285.1|7270.1|7285.1|7270.1|7285|7270|4
1613748040000|2021-02-19 15:20:40|7285|7270|7285.1|7270.1|7285.1|7270.1|7285|7270|2
1613748050000|2021-02-19 15:20:50|7285|7270|7285|7270|7285|7270|7285|7270|1
1613748060000|2021-02-19 15:21:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285|7270|5
1613748090000|2021-02-19 15:21:30|7285|7270|7285|7270|7285|7270|7285|7270|1
1613748120000|2021-02-19 15:22:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613748160000|2021-02-19 15:22:40|7285|7270|7285|7270|7285|7270|7285|7270|1
1613748180000|2021-02-19 15:23:00|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.6|7269.6|4
1613748190000|2021-02-19 15:23:10|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1613748210000|2021-02-19 15:23:30|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613748220000|2021-02-19 15:23:40|7284.7|7269.7|7285|7270|7285|7270|7284.7|7269.7|3
1613748240000|2021-02-19 15:24:00|7284.9|7269.9|7284.8|7269.8|7284.9|7269.9|7284.8|7269.8|2
1613748270000|2021-02-19 15:24:30|7284.7|7269.7|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|3
1613748280000|2021-02-19 15:24:40|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1613748290000|2021-02-19 15:24:50|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.6|7269.6|4
1613748300000|2021-02-19 15:25:00|7284.8|7269.8|7285|7270|7285|7270|7284.8|7269.8|3
1613748350000|2021-02-19 15:25:50|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613748380000|2021-02-19 15:26:20|7285|7270|7285|7270|7285|7270|7285|7270|1
1613748400000|2021-02-19 15:26:40|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1613748420000|2021-02-19 15:27:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613748450000|2021-02-19 15:27:30|7285|7270|7285|7270|7285|7270|7285|7270|1
1613748460000|2021-02-19 15:27:40|7284.7|7269.7|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|3
1613748480000|2021-02-19 15:28:00|7284.8|7269.8|7285.1|7270.1|7285.1|7270.1|7284.8|7269.8|4
1613748600000|2021-02-19 15:30:00|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613748610000|2021-02-19 15:30:10|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613748620000|2021-02-19 15:30:20|7284.6|7269.6|7284.4|7269.4|7284.6|7269.6|7284.4|7269.4|3
1613748630000|2021-02-19 15:30:30|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613748640000|2021-02-19 15:30:40|7284.2|7269.2|7284.3|7269.3|7284.3|7269.3|7284.2|7269.2|2
1613748650000|2021-02-19 15:30:50|7284.4|7269.4|7284.7|7269.7|7284.7|7269.7|7284.4|7269.4|3
1613748690000|2021-02-19 15:31:30|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613748700000|2021-02-19 15:31:40|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613748720000|2021-02-19 15:32:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613748730000|2021-02-19 15:32:10|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613748740000|2021-02-19 15:32:20|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1613748760000|2021-02-19 15:32:40|7284.6|7269.6|7284.5|7269.5|7284.6|7269.6|7284.5|7269.5|2
1613748770000|2021-02-19 15:32:50|7284.4|7269.4|7283.7|7268.7|7284.4|7269.4|7283.7|7268.7|5
1613748780000|2021-02-19 15:33:00|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.7|7268.7|3
1613748790000|2021-02-19 15:33:10|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613748800000|2021-02-19 15:33:20|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613748830000|2021-02-19 15:33:50|7283.9|7268.9|7283.8|7268.8|7283.9|7268.9|7283.8|7268.8|2
1613748890000|2021-02-19 15:34:50|7283.7|7268.7|7283.8|7268.8|7283.9|7268.9|7283.7|7268.7|4
1613748960000|2021-02-19 15:36:00|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.8|7268.8|3
1613748970000|2021-02-19 15:36:10|7283.8|7268.8|7283.8|7268.8|7283.9|7268.9|7283.8|7268.8|3
1613749000000|2021-02-19 15:36:40|7283.9|7268.9|7283.8|7268.8|7284|7269|7283.8|7268.8|3
1613749010000|2021-02-19 15:36:50|7283.9|7268.9|7283.8|7268.8|7283.9|7268.9|7283.8|7268.8|4
1613749030000|2021-02-19 15:37:10|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613749040000|2021-02-19 15:37:20|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613749050000|2021-02-19 15:37:30|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613749060000|2021-02-19 15:37:40|7284|7269|7284|7269|7284|7269|7284|7269|1
1613749080000|2021-02-19 15:38:00|7284.1|7269.1|7284|7269|7284.1|7269.1|7284|7269|2
1613749140000|2021-02-19 15:39:00|7284.1|7269.1|7284|7269|7284.1|7269.1|7284|7269|2
1613749180000|2021-02-19 15:39:40|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284|7269|3
1613749200000|2021-02-19 15:40:00|7284|7269|7284|7269|7284.1|7269.1|7284|7269|3
1613749370000|2021-02-19 15:42:50|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613749390000|2021-02-19 15:43:10|7284|7269|7284.1|7269.1|7284.1|7269.1|7284|7269|2
1613749400000|2021-02-19 15:43:20|7284|7269|7284.1|7269.1|7284.1|7269.1|7284|7269|2
1613749410000|2021-02-19 15:43:30|7284|7269|7284.3|7269.3|7284.3|7269.3|7284|7269|4
1613749420000|2021-02-19 15:43:40|7284.5|7269.5|7284.6|7269.6|7284.7|7269.7|7284.5|7269.5|4
1613749430000|2021-02-19 15:43:50|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613749490000|2021-02-19 15:44:50|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613749530000|2021-02-19 15:45:30|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613749540000|2021-02-19 15:45:40|7284.4|7269.4|7284.5|7269.5|7284.5|7269.5|7284.4|7269.4|2
1613749550000|2021-02-19 15:45:50|7284.4|7269.4|7284.5|7269.5|7284.5|7269.5|7284.4|7269.4|4
1613749570000|2021-02-19 15:46:10|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613749580000|2021-02-19 15:46:20|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613749600000|2021-02-19 15:46:40|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613749780000|2021-02-19 15:49:40|7284.6|7269.6|7284.5|7269.5|7284.6|7269.6|7284.5|7269.5|2
1613749820000|2021-02-19 15:50:20|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613749840000|2021-02-19 15:50:40|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613749870000|2021-02-19 15:51:10|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613749920000|2021-02-19 15:52:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613749930000|2021-02-19 15:52:10|7285|7270|7285|7270|7285|7270|7285|7270|1
1613749980000|2021-02-19 15:53:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1613750000000|2021-02-19 15:53:20|7285.2|7270.2|7285.6|7270.6|7285.6|7270.6|7285.2|7270.2|4
1613750050000|2021-02-19 15:54:10|7285.7|7270.7|7285.6|7270.6|7285.7|7270.7|7285.6|7270.6|2
1613750110000|2021-02-19 15:55:10|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1613750120000|2021-02-19 15:55:20|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613750140000|2021-02-19 15:55:40|7285.6|7270.6|7285.5|7270.5|7285.8|7270.8|7285.5|7270.5|6
1613750160000|2021-02-19 15:56:00|7285.8|7270.8|7285.9|7270.9|7286|7271|7285.6|7270.6|6
1613750170000|2021-02-19 15:56:10|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613750270000|2021-02-19 15:57:50|7286|7271|7286.1|7271.1|7286.1|7271.1|7286|7271|2
1613750280000|2021-02-19 15:58:00|7286|7271|7286|7271|7286|7271|7286|7271|1
1613750300000|2021-02-19 15:58:20|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613750310000|2021-02-19 15:58:30|7286|7271|7286|7271|7286.1|7271.1|7286|7271|3
1613750320000|2021-02-19 15:58:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286|7271|3
1613750340000|2021-02-19 15:59:00|7286|7271|7286.1|7271.1|7286.1|7271.1|7286|7271|6
1613750350000|2021-02-19 15:59:10|7286|7271|7286.1|7271.1|7286.1|7271.1|7286|7271|2
1613750390000|2021-02-19 15:59:50|7285.9|7270.9|7286.8|7271.8|7286.8|7271.8|7285.8|7270.8|6
1613750420000|2021-02-19 16:00:20|7286.7|7271.7|7286.6|7271.6|7286.7|7271.7|7286.6|7271.6|2
1613750440000|2021-02-19 16:00:40|7286.7|7271.7|7286.8|7271.8|7286.8|7271.8|7286.7|7271.7|2
1613750450000|2021-02-19 16:00:50|7286.7|7271.7|7286.7|7271.7|7286.8|7271.8|7286.7|7271.7|5
1613750460000|2021-02-19 16:01:00|7286.8|7271.8|7286.7|7271.7|7286.8|7271.8|7286.7|7271.7|4
1613750470000|2021-02-19 16:01:10|7286.6|7271.6|7286.5|7271.5|7286.6|7271.6|7286.5|7271.5|2
1613750500000|2021-02-19 16:01:40|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613750510000|2021-02-19 16:01:50|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1613750520000|2021-02-19 16:02:00|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1613750530000|2021-02-19 16:02:10|7286.5|7271.5|7286.4|7271.4|7286.5|7271.5|7286.4|7271.4|2
1613750640000|2021-02-19 16:04:00|7286.2|7271.2|7286|7271|7286.2|7271.2|7286|7271|2
1613750680000|2021-02-19 16:04:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613750700000|2021-02-19 16:05:00|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1613750800000|2021-02-19 16:06:40|7286|7271|7286|7271|7286|7271|7286|7271|1
1613750850000|2021-02-19 16:07:30|7285.9|7270.9|7285.6|7270.6|7285.9|7270.9|7285.6|7270.6|4
1613750860000|2021-02-19 16:07:40|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613750890000|2021-02-19 16:08:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|3
1613751030000|2021-02-19 16:10:30|7285.7|7270.7|7285.6|7270.6|7285.7|7270.7|7285.6|7270.6|2
1613751060000|2021-02-19 16:11:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613751070000|2021-02-19 16:11:10|7285.6|7270.6|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|2
1613751080000|2021-02-19 16:11:20|7285.6|7270.6|7285.7|7270.7|7285.7|7270.7|7285.6|7270.6|2
1613751100000|2021-02-19 16:11:40|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|3
1613751110000|2021-02-19 16:11:50|7285.6|7270.6|7285.5|7270.5|7285.6|7270.6|7285.2|7270.2|5
1613751120000|2021-02-19 16:12:00|7285.4|7270.4|7285.1|7270.1|7285.4|7270.4|7285.1|7270.1|2
1613751130000|2021-02-19 16:12:10|7285|7270|7285|7270|7285.1|7270.1|7285|7270|3
1613751140000|2021-02-19 16:12:20|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613751150000|2021-02-19 16:12:30|7285|7270|7284.7|7269.7|7285|7270|7284.6|7269.6|6
1613751170000|2021-02-19 16:12:50|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613751200000|2021-02-19 16:13:20|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613751210000|2021-02-19 16:13:30|7284.9|7269.9|7284.8|7269.8|7284.9|7269.9|7284.8|7269.8|2
1613751220000|2021-02-19 16:13:40|7284.9|7269.9|7285.3|7270.3|7285.4|7270.4|7284.9|7269.9|5
1613751230000|2021-02-19 16:13:50|7285.4|7270.4|7285.3|7270.3|7285.4|7270.4|7285.3|7270.3|4
1613751270000|2021-02-19 16:14:30|7285.1|7270.1|7285|7270|7285.1|7270.1|7285|7270|2
1613751280000|2021-02-19 16:14:40|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613751300000|2021-02-19 16:15:00|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|4
1613751390000|2021-02-19 16:16:30|7285.3|7270.3|7285.7|7270.7|7285.7|7270.7|7285.3|7270.3|9
1613751400000|2021-02-19 16:16:40|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613751410000|2021-02-19 16:16:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613751420000|2021-02-19 16:17:00|7285.6|7270.6|7285.4|7270.4|7285.6|7270.6|7285.4|7270.4|3
1613751480000|2021-02-19 16:18:00|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|3
1613751490000|2021-02-19 16:18:10|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613751510000|2021-02-19 16:18:30|7285.3|7270.3|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|2
1613751520000|2021-02-19 16:18:40|7285.3|7270.3|7285.3|7270.3|7285.4|7270.4|7285.3|7270.3|3
1613751530000|2021-02-19 16:18:50|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|7
1613751540000|2021-02-19 16:19:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613751550000|2021-02-19 16:19:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613751600000|2021-02-19 16:20:00|7285.4|7270.4|7285.4|7270.4|7285.5|7270.5|7285.3|7270.3|5
1613751610000|2021-02-19 16:20:10|7285.3|7270.3|7285.1|7270.1|7285.3|7270.3|7285.1|7270.1|2
1613751620000|2021-02-19 16:20:20|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613751740000|2021-02-19 16:22:20|7285|7270|7285|7270|7285|7270|7285|7270|1
1613751760000|2021-02-19 16:22:40|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613751970000|2021-02-19 16:26:10|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|2
1613751980000|2021-02-19 16:26:20|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|2
1613751990000|2021-02-19 16:26:30|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|2
1613752060000|2021-02-19 16:27:40|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613752070000|2021-02-19 16:27:50|7284.4|7269.4|7284.2|7269.2|7284.4|7269.4|7284.2|7269.2|2
1613752120000|2021-02-19 16:28:40|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613752160000|2021-02-19 16:29:20|7284.3|7269.3|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|2
1613752190000|2021-02-19 16:29:50|7284.3|7269.3|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|4
1613752260000|2021-02-19 16:31:00|7284.3|7269.3|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|2
1613752300000|2021-02-19 16:31:40|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613752320000|2021-02-19 16:32:00|7284.4|7269.4|7284.3|7269.3|7284.4|7269.4|7284.3|7269.3|4
1613752330000|2021-02-19 16:32:10|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613752380000|2021-02-19 16:33:00|7284.5|7269.5|7284.3|7269.3|7284.6|7269.6|7284.3|7269.3|4
1613752400000|2021-02-19 16:33:20|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613752440000|2021-02-19 16:34:00|7284.3|7269.3|7284|7269|7284.3|7269.3|7284|7269|3
1613752450000|2021-02-19 16:34:10|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284|7269|3
1613752460000|2021-02-19 16:34:20|7284.7|7269.7|7284.2|7269.2|7284.8|7269.8|7284.2|7269.2|5
1613752480000|2021-02-19 16:34:40|7284.1|7269.1|7284|7269|7284.1|7269.1|7284|7269|2
1613752740000|2021-02-19 16:39:00|7284.1|7269.1|7284|7269|7284.1|7269.1|7284|7269|2
1613752780000|2021-02-19 16:39:40|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613752800000|2021-02-19 16:40:00|7284|7269|7284|7269|7284|7269|7284|7269|1
1613752840000|2021-02-19 16:40:40|7284.1|7269.1|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|2
1613752850000|2021-02-19 16:40:50|7284.1|7269.1|7284.1|7269.1|7284.2|7269.2|7284.1|7269.1|3
1613752870000|2021-02-19 16:41:10|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1613752880000|2021-02-19 16:41:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613752920000|2021-02-19 16:42:00|7284|7269|7284|7269|7284|7269|7284|7269|1
1613752970000|2021-02-19 16:42:50|7284.1|7269.1|7284|7269|7284.1|7269.1|7284|7269|2
1613752980000|2021-02-19 16:43:00|7284.1|7269.1|7284.3|7269.3|7284.3|7269.3|7284.1|7269.1|3
1613753000000|2021-02-19 16:43:20|7284.4|7269.4|7284.6|7269.6|7284.6|7269.6|7284.4|7269.4|2
1613753010000|2021-02-19 16:43:30|7284.7|7269.7|7284.9|7269.9|7284.9|7269.9|7284.7|7269.7|2
1613753040000|2021-02-19 16:44:00|7285|7270|7285|7270|7285|7270|7285|7270|1
1613753050000|2021-02-19 16:44:10|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613753080000|2021-02-19 16:44:40|7285|7270|7285.6|7270.6|7285.7|7270.7|7285|7270|8
1613753090000|2021-02-19 16:44:50|7285.5|7270.5|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|3
1613753100000|2021-02-19 16:45:00|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|7
1613753110000|2021-02-19 16:45:10|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|6
1613753160000|2021-02-19 16:46:00|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|4
1613753170000|2021-02-19 16:46:10|7285.7|7270.7|7285.6|7270.6|7285.7|7270.7|7285.6|7270.6|2
1613753190000|2021-02-19 16:46:30|7285.5|7270.5|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|3
1613753200000|2021-02-19 16:46:40|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613753290000|2021-02-19 16:48:10|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613753310000|2021-02-19 16:48:30|7285.2|7270.2|7284.8|7269.8|7285.2|7270.2|7284.8|7269.8|4
1613753340000|2021-02-19 16:49:00|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613753360000|2021-02-19 16:49:20|7284.5|7269.5|7284.6|7269.6|7284.6|7269.6|7284.5|7269.5|2
1613753430000|2021-02-19 16:50:30|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613753450000|2021-02-19 16:50:50|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613753460000|2021-02-19 16:51:00|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|3
1613753470000|2021-02-19 16:51:10|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.7|7269.7|3
1613753610000|2021-02-19 16:53:30|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613753770000|2021-02-19 16:56:10|7284.8|7269.8|7284.8|7269.8|7284.9|7269.9|7284.8|7269.8|3
1613753780000|2021-02-19 16:56:20|7284.9|7269.9|7285.2|7270.2|7285.2|7270.2|7284.9|7269.9|3
1613753830000|2021-02-19 16:57:10|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613753840000|2021-02-19 16:57:20|7285.6|7270.6|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|2
1613753890000|2021-02-19 16:58:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1613753930000|2021-02-19 16:58:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613754040000|2021-02-19 17:00:40|7285.6|7270.6|7285.9|7270.9|7285.9|7270.9|7285.6|7270.6|3
1613754060000|2021-02-19 17:01:00|7286|7271|7286|7271|7286|7271|7286|7271|1
1613754160000|2021-02-19 17:02:40|7286.2|7271.2|7286.3|7271.3|7286.3|7271.3|7286.2|7271.2|2
1613754170000|2021-02-19 17:02:50|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1613754210000|2021-02-19 17:03:30|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1613754220000|2021-02-19 17:03:40|7286.2|7271.2|7286.2|7271.2|7286.3|7271.3|7286.2|7271.2|3
1613754360000|2021-02-19 17:06:00|7285.6|7270.6|7285.4|7270.4|7285.6|7270.6|7285.4|7270.4|3
1613754380000|2021-02-19 17:06:20|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613754390000|2021-02-19 17:06:30|7285.4|7270.4|7285.3|7270.3|7285.4|7270.4|7285.3|7270.3|2
1613754400000|2021-02-19 17:06:40|7285.4|7270.4|7285.3|7270.3|7285.4|7270.4|7285.3|7270.3|2
1613754410000|2021-02-19 17:06:50|7285.4|7270.4|7285.3|7270.3|7285.4|7270.4|7285.3|7270.3|2
1613754420000|2021-02-19 17:07:00|7284.2|7269.2|7283.9|7268.9|7284.3|7269.3|7283.9|7268.9|6
1613754430000|2021-02-19 17:07:10|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613754460000|2021-02-19 17:07:40|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613754480000|2021-02-19 17:08:00|7283.6|7268.6|7283.5|7268.5|7283.6|7268.6|7283.5|7268.5|2
1613754500000|2021-02-19 17:08:20|7283.3|7268.3|7283.7|7268.7|7283.7|7268.7|7283.3|7268.3|3
1613754510000|2021-02-19 17:08:30|7283.6|7268.6|7283.8|7268.8|7283.8|7268.8|7283.5|7268.5|4
1613754520000|2021-02-19 17:08:40|7283.7|7268.7|7283.8|7268.8|7283.8|7268.8|7283.6|7268.6|6
1613754530000|2021-02-19 17:08:50|7283.7|7268.7|7283.7|7268.7|7283.9|7268.9|7283.6|7268.6|7
1613754550000|2021-02-19 17:09:10|7283.8|7268.8|7284.5|7269.5|7284.5|7269.5|7283.8|7268.8|4
1613754570000|2021-02-19 17:09:30|7284.8|7269.8|7285|7270|7285|7270|7284.8|7269.8|2
1613754590000|2021-02-19 17:09:50|7285.2|7270.2|7285.2|7270.2|7285.2|7270.2|7285|7270|3
1613754620000|2021-02-19 17:10:20|7285.3|7270.3|7284.7|7269.7|7285.3|7270.3|7284.7|7269.7|4
1613754630000|2021-02-19 17:10:30|7284.6|7269.6|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|2
1613754650000|2021-02-19 17:10:50|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1613754660000|2021-02-19 17:11:00|7284.5|7269.5|7284.3|7269.3|7284.5|7269.5|7284.2|7269.2|3
1613754670000|2021-02-19 17:11:10|7284.2|7269.2|7284|7269|7284.2|7269.2|7284|7269|3
1613754690000|2021-02-19 17:11:30|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613754710000|2021-02-19 17:11:50|7283.6|7268.6|7283.5|7268.5|7283.6|7268.6|7283.5|7268.5|2
1613754730000|2021-02-19 17:12:10|7283.8|7268.8|7284.4|7269.4|7284.4|7269.4|7283.5|7268.5|10
1613754740000|2021-02-19 17:12:20|7284.1|7269.1|7283.9|7268.9|7284.1|7269.1|7283.8|7268.8|8
1613754750000|2021-02-19 17:12:30|7283.8|7268.8|7283.8|7268.8|7283.9|7268.9|7283.8|7268.8|3
1613754770000|2021-02-19 17:12:50|7283.7|7268.7|7283.8|7268.8|7283.9|7268.9|7283.7|7268.7|3
1613754780000|2021-02-19 17:13:00|7283.7|7268.7|7283.8|7268.8|7283.8|7268.8|7283.7|7268.7|2
1613754790000|2021-02-19 17:13:10|7283.7|7268.7|7283.8|7268.8|7283.8|7268.8|7283.6|7268.6|3
1613754810000|2021-02-19 17:13:30|7283.6|7268.6|7283.6|7268.6|7283.8|7268.8|7283.6|7268.6|5
1613754840000|2021-02-19 17:14:00|7283.7|7268.7|7283.7|7268.7|7283.8|7268.8|7283.7|7268.7|5
1613754870000|2021-02-19 17:14:30|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613754880000|2021-02-19 17:14:40|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613754890000|2021-02-19 17:14:50|7283.8|7268.8|7289|7264|7289|7268.8|7283.7|7263.8|5
1613754900000|2021-02-19 17:15:00|7289.1|7264.1|7288.7|7263.7|7289.1|7264.1|7288.7|7263.7|4
1613754930000|2021-02-19 17:15:30|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1613754940000|2021-02-19 17:15:40|7283.6|7268.6|7288.4|7263.4|7288.4|7268.7|7283.6|7263.4|3
1613754950000|2021-02-19 17:15:50|7283.1|7268.1|7282.9|7267.9|7283.1|7268.1|7282.8|7267.8|4
1613754960000|2021-02-19 17:16:00|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1613754970000|2021-02-19 17:16:10|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1613754980000|2021-02-19 17:16:20|7283|7268|7283.1|7268.1|7283.1|7268.1|7283|7268|2
1613754990000|2021-02-19 17:16:30|7283|7268|7283|7268|7283|7268|7283|7268|1
1613755030000|2021-02-19 17:17:10|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1613755090000|2021-02-19 17:18:10|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|1
1613755120000|2021-02-19 17:18:40|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1613755160000|2021-02-19 17:19:20|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1613755190000|2021-02-19 17:19:50|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1613755240000|2021-02-19 17:20:40|7283.2|7268.2|7283.5|7268.5|7283.5|7268.5|7283.2|7268.2|4
1613755270000|2021-02-19 17:21:10|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1613755280000|2021-02-19 17:21:20|7283.3|7268.3|7283.2|7268.2|7283.3|7268.3|7283.2|7268.2|2
1613755300000|2021-02-19 17:21:40|7283.3|7268.3|7283.2|7268.2|7283.3|7268.3|7283.2|7268.2|2
1613755310000|2021-02-19 17:21:50|7283.4|7268.4|7283.2|7268.2|7283.4|7268.4|7283.1|7268.1|3
1613755340000|2021-02-19 17:22:20|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1613755360000|2021-02-19 17:22:40|7283|7268|7283|7268|7283|7268|7283|7268|1
1613755500000|2021-02-19 17:25:00|7283.1|7268.1|7283.3|7268.3|7283.5|7268.5|7283.1|7268.1|5
1613755520000|2021-02-19 17:25:20|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|1
1613755640000|2021-02-19 17:27:20|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1613755660000|2021-02-19 17:27:40|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|1
1613755710000|2021-02-19 17:28:30|7283.3|7268.3|7283.5|7268.5|7283.5|7268.5|7283.3|7268.3|4
1613755730000|2021-02-19 17:28:50|7283.6|7268.6|7283.8|7268.8|7283.8|7268.8|7283.6|7268.6|2
1613755740000|2021-02-19 17:29:00|7283.7|7268.7|7283.6|7268.6|7283.7|7268.7|7283.6|7268.6|2
1613755760000|2021-02-19 17:29:20|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1613755820000|2021-02-19 17:30:20|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1613755840000|2021-02-19 17:30:40|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1613755860000|2021-02-19 17:31:00|7283.7|7268.7|7283.8|7268.8|7283.8|7268.8|7283.7|7268.7|2
1613755880000|2021-02-19 17:31:20|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613755940000|2021-02-19 17:32:20|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613755960000|2021-02-19 17:32:40|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1613755990000|2021-02-19 17:33:10|7283.5|7268.5|7283.4|7268.4|7283.5|7268.5|7283.4|7268.4|4
1613756000000|2021-02-19 17:33:20|7283.3|7268.3|7283.5|7268.5|7283.9|7268.9|7283.3|7268.3|6
1613756020000|2021-02-19 17:33:40|7283.6|7268.6|7283.7|7268.7|7283.7|7268.7|7283.6|7268.6|2
1613756050000|2021-02-19 17:34:10|7283.6|7268.6|7283.6|7268.6|7283.8|7268.8|7283.6|7268.6|4
1613756060000|2021-02-19 17:34:20|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1613756100000|2021-02-19 17:35:00|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1613756110000|2021-02-19 17:35:10|7283.5|7268.5|7283.4|7268.4|7283.5|7268.5|7283.4|7268.4|2
1613756120000|2021-02-19 17:35:20|7283.5|7268.5|7283.8|7268.8|7283.8|7268.8|7283.5|7268.5|3
1613756140000|2021-02-19 17:35:40|7283.9|7268.9|7283.7|7268.7|7283.9|7268.9|7283.7|7268.7|2
1613756170000|2021-02-19 17:36:10|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1613756180000|2021-02-19 17:36:20|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613756280000|2021-02-19 17:38:00|7283.8|7268.8|7283.7|7268.7|7283.8|7268.8|7283.7|7268.7|2
1613756300000|2021-02-19 17:38:20|7283.8|7268.8|7284.2|7269.2|7284.2|7269.2|7283.8|7268.8|2
1613756350000|2021-02-19 17:39:10|7284.3|7269.3|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|2
1613756360000|2021-02-19 17:39:20|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613756580000|2021-02-19 17:43:00|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613756600000|2021-02-19 17:43:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1613756610000|2021-02-19 17:43:30|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613756630000|2021-02-19 17:43:50|7284|7269|7283.9|7268.9|7284|7269|7283.9|7268.9|2
1613756660000|2021-02-19 17:44:20|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613756700000|2021-02-19 17:45:00|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613756720000|2021-02-19 17:45:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1613756730000|2021-02-19 17:45:30|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613756740000|2021-02-19 17:45:40|7284|7269|7284|7269|7284|7269|7283.9|7268.9|5
1613756750000|2021-02-19 17:45:50|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613756840000|2021-02-19 17:47:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1613756870000|2021-02-19 17:47:50|7284.1|7269.1|7283.9|7268.9|7284.1|7269.1|7283.9|7268.9|3
1613756880000|2021-02-19 17:48:00|7284|7269|7284.1|7269.1|7284.1|7269.1|7284|7269|2
1613756910000|2021-02-19 17:48:30|7284|7269|7283.9|7268.9|7284|7269|7283.9|7268.9|2
1613757320000|2021-02-19 17:55:20|7284|7269|7283.9|7268.9|7284|7269|7283.9|7268.9|2
1613757330000|2021-02-19 17:55:30|7284|7269|7284|7269|7284|7269|7284|7269|1
1613757340000|2021-02-19 17:55:40|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613757350000|2021-02-19 17:55:50|7284|7269|7284|7269|7284|7269|7284|7269|1
1613757360000|2021-02-19 17:56:00|7283.9|7268.9|7284|7269|7284|7269|7283.9|7268.9|2
1613757370000|2021-02-19 17:56:10|7283.9|7268.9|7283.9|7268.9|7284|7269|7283.9|7268.9|3
1613757420000|2021-02-19 17:57:00|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613757430000|2021-02-19 17:57:10|7284|7269|7284.2|7269.2|7284.2|7269.2|7284|7269|3
1613757490000|2021-02-19 17:58:10|7284|7269|7283.9|7268.9|7284|7269|7283.9|7268.9|2
1613757510000|2021-02-19 17:58:30|7284|7269|7284.1|7269.1|7284.2|7269.2|7284|7269|3
1613757540000|2021-02-19 17:59:00|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1613757620000|2021-02-19 18:00:20|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613757640000|2021-02-19 18:00:40|7284.2|7269.2|7284.2|7269.2|7284.3|7269.3|7284.2|7269.2|3
1613757650000|2021-02-19 18:00:50|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613757710000|2021-02-19 18:01:50|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1613757720000|2021-02-19 18:02:00|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613757810000|2021-02-19 18:03:30|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613757900000|2021-02-19 18:05:00|7284.5|7269.5|7284.6|7269.6|7284.6|7269.6|7284.5|7269.5|2
1613757920000|2021-02-19 18:05:20|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1613757950000|2021-02-19 18:05:50|7284.6|7269.6|7284.5|7269.5|7284.6|7269.6|7284.5|7269.5|2
1613757960000|2021-02-19 18:06:00|7284.4|7269.4|7284.5|7269.5|7284.5|7269.5|7284.4|7269.4|2
1613757970000|2021-02-19 18:06:10|7284.4|7269.4|7284.5|7269.5|7284.5|7269.5|7284.4|7269.4|2
1613758000000|2021-02-19 18:06:40|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613758050000|2021-02-19 18:07:30|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1613758060000|2021-02-19 18:07:40|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613758070000|2021-02-19 18:07:50|7284.6|7269.6|7284.5|7269.5|7284.6|7269.6|7284.5|7269.5|2
1613758080000|2021-02-19 18:08:00|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1613758190000|2021-02-19 18:09:50|7284.5|7269.5|7284.8|7269.8|7285|7270|7284.5|7269.5|5
1613758200000|2021-02-19 18:10:00|7284.9|7269.9|7285.1|7270.1|7285.1|7270.1|7284.9|7269.9|3
1613758210000|2021-02-19 18:10:10|7285.2|7270.2|7285.2|7270.2|7285.3|7270.3|7285|7270|8
1613758220000|2021-02-19 18:10:20|7285.1|7270.1|7285.2|7270.2|7285.2|7270.2|7285|7270|6
1613758230000|2021-02-19 18:10:30|7285.1|7270.1|7285.2|7270.2|7285.2|7270.2|7285.1|7270.1|2
1613758240000|2021-02-19 18:10:40|7285.1|7270.1|7285.1|7270.1|7285.2|7270.2|7285|7270|7
1613758250000|2021-02-19 18:10:50|7285.2|7270.2|7285|7270|7285.2|7270.2|7285|7270|3
1613758260000|2021-02-19 18:11:00|7285.1|7270.1|7286.4|7271.4|7287|7272|7285|7270|9
1613758270000|2021-02-19 18:11:10|7286.5|7271.5|7285.5|7270.5|7286.5|7271.5|7285.4|7270.4|17
1613758280000|2021-02-19 18:11:20|7285.4|7270.4|7285.3|7270.3|7285.4|7270.4|7285.3|7270.3|2
1613758290000|2021-02-19 18:11:30|7285.5|7270.5|7285.3|7270.3|7285.5|7270.5|7285.2|7270.2|4
1613758300000|2021-02-19 18:11:40|7285.2|7270.2|7285.1|7270.1|7285.2|7270.2|7285.1|7270.1|2
1613758310000|2021-02-19 18:11:50|7285|7270|7285|7270|7285|7270|7285|7270|1
1613758320000|2021-02-19 18:12:00|7285.1|7270.1|7285.2|7270.2|7290.2|7270.2|7285|7264.9|8
1613758330000|2021-02-19 18:12:10|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613758350000|2021-02-19 18:12:30|7285.4|7270.4|7285.6|7270.6|7285.6|7270.6|7285.3|7270.3|8
1613758360000|2021-02-19 18:12:40|7285.5|7270.5|7285.4|7270.4|7285.5|7270.5|7285.3|7270.3|5
1613758370000|2021-02-19 18:12:50|7285.3|7270.3|7285.3|7270.3|7285.4|7270.4|7285.3|7270.3|3
1613758380000|2021-02-19 18:13:00|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613758390000|2021-02-19 18:13:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.3|7270.3|17
1613758400000|2021-02-19 18:13:20|7285.5|7270.5|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|5
1613758410000|2021-02-19 18:13:30|7285.6|7270.6|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|2
1613758420000|2021-02-19 18:13:40|7285.4|7270.4|7285.6|7270.6|7285.7|7270.7|7285.3|7270.3|7
1613758440000|2021-02-19 18:14:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1613758450000|2021-02-19 18:14:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|3
1613758460000|2021-02-19 18:14:20|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|6
1613758470000|2021-02-19 18:14:30|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.4|7270.4|3
1613758480000|2021-02-19 18:14:40|7285.6|7270.6|7285.4|7270.4|7285.6|7270.6|7285.4|7270.4|3
1613758500000|2021-02-19 18:15:00|7285.5|7270.5|7285.7|7270.7|7285.8|7270.8|7285.4|7270.4|10
1613758510000|2021-02-19 18:15:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.3|7270.3|6
1613758520000|2021-02-19 18:15:20|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.4|7270.4|4
1613758530000|2021-02-19 18:15:30|7285.5|7270.5|7285.6|7270.6|7285.7|7270.7|7285.3|7270.3|11
1613758540000|2021-02-19 18:15:40|7285.4|7270.4|7285.3|7270.3|7285.6|7270.6|7285.3|7270.3|7
1613758550000|2021-02-19 18:15:50|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613758560000|2021-02-19 18:16:00|7285.3|7270.3|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|2
1613758570000|2021-02-19 18:16:10|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1613758590000|2021-02-19 18:16:30|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613758600000|2021-02-19 18:16:40|7285.5|7270.5|7285.4|7270.4|7285.7|7270.7|7285.4|7270.4|4
1613758660000|2021-02-19 18:17:40|7285.3|7270.3|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|2
1613758690000|2021-02-19 18:18:10|7285.5|7270.5|7285.5|7270.5|7285.7|7270.7|7285.5|7270.5|6
1613758700000|2021-02-19 18:18:20|7285.4|7270.4|7285.6|7270.6|7285.7|7270.7|7285.4|7270.4|5
1613758720000|2021-02-19 18:18:40|7285.7|7270.7|7285.7|7270.7|7286|7271|7285.7|7270.7|6
1613758730000|2021-02-19 18:18:50|7285.9|7270.9|7285.8|7270.8|7285.9|7270.9|7285.8|7270.8|2
1613758740000|2021-02-19 18:19:00|7285.9|7270.9|7285.8|7270.8|7285.9|7270.9|7285.8|7270.8|2
1613758780000|2021-02-19 18:19:40|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613758790000|2021-02-19 18:19:50|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613758810000|2021-02-19 18:20:10|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613758830000|2021-02-19 18:20:30|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|3
1613758850000|2021-02-19 18:20:50|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1613758880000|2021-02-19 18:21:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613758890000|2021-02-19 18:21:30|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1613758910000|2021-02-19 18:21:50|7286|7271|7286.9|7271.9|7287.2|7272.2|7286|7271|4
1613758920000|2021-02-19 18:22:00|7287|7272|7286.8|7271.8|7287|7272|7286.8|7271.8|6
1613758940000|2021-02-19 18:22:20|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613758950000|2021-02-19 18:22:30|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1613758970000|2021-02-19 18:22:50|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1613758980000|2021-02-19 18:23:00|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1613759030000|2021-02-19 18:23:50|7286.6|7271.6|7286.7|7271.7|7286.7|7271.7|7286.6|7271.6|2
1613759070000|2021-02-19 18:24:30|7287.3|7272.3|7287|7272|7287.3|7272.3|7287|7272|2
1613759080000|2021-02-19 18:24:40|7287.1|7272.1|7287|7272|7287.1|7272.1|7287|7272|2
1613759090000|2021-02-19 18:24:50|7287.1|7272.1|7287.1|7272.1|7287.2|7272.2|7287.1|7272.1|3
1613759110000|2021-02-19 18:25:10|7287.9|7272.9|7288.4|7273.4|7288.4|7273.4|7287.9|7272.9|3
1613759120000|2021-02-19 18:25:20|7288.3|7273.3|7288.6|7273.6|7288.6|7273.6|7288.3|7273.3|5
1613759130000|2021-02-19 18:25:30|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1613759140000|2021-02-19 18:25:40|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1613759150000|2021-02-19 18:25:50|7288.5|7273.5|7288.8|7273.8|7288.8|7273.8|7288.5|7273.5|3
1613759160000|2021-02-19 18:26:00|7288.9|7273.9|7289.2|7274.2|7294.1|7274.2|7288.9|7269.1|4
1613759170000|2021-02-19 18:26:10|7288.8|7273.8|7289|7274|7289.2|7274.2|7288.8|7273.8|4
1613759190000|2021-02-19 18:26:30|7288.9|7273.9|7293.7|7268.7|7293.7|7273.9|7288.7|7268.6|4
1613759200000|2021-02-19 18:26:40|7293.8|7268.8|7290|7275|7294|7275|7289.5|7268.8|5
1613759210000|2021-02-19 18:26:50|7289.9|7274.9|7290.1|7275.1|7290.1|7275.1|7289.9|7274.9|3
1613759220000|2021-02-19 18:27:00|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613759240000|2021-02-19 18:27:20|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613759250000|2021-02-19 18:27:30|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613759290000|2021-02-19 18:28:10|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613759310000|2021-02-19 18:28:30|7290|7275|7290|7275|7290|7275|7290|7275|1
1613759340000|2021-02-19 18:29:00|7289.9|7274.9|7290|7275|7290|7275|7289.9|7274.9|2
1613759350000|2021-02-19 18:29:10|7289.8|7274.8|7290|7275|7290|7275|7289.8|7274.8|4
1613759380000|2021-02-19 18:29:40|7289.9|7274.9|7289.9|7274.9|7290|7275|7289.9|7274.9|9
1613759390000|2021-02-19 18:29:50|7290|7275|7289.9|7274.9|7290|7275|7289.8|7274.8|7
1613759400000|2021-02-19 18:30:00|7289.8|7274.8|7289.9|7274.9|7289.9|7274.9|7289.8|7274.8|2
1613759410000|2021-02-19 18:30:10|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613759420000|2021-02-19 18:30:20|7289.9|7274.9|7289.8|7274.8|7289.9|7274.9|7289.8|7274.8|4
1613759500000|2021-02-19 18:31:40|7290|7275|7290|7275|7290.1|7275.1|7289.9|7274.9|5
1613759510000|2021-02-19 18:31:50|7289.9|7274.9|7289.9|7274.9|7290|7275|7289.9|7274.9|5
1613759530000|2021-02-19 18:32:10|7289.8|7274.8|7289.7|7274.7|7290|7275|7289.7|7274.7|9
1613759600000|2021-02-19 18:33:20|7289.8|7274.8|7289.9|7274.9|7290.1|7275.1|7289.8|7274.8|9
1613759620000|2021-02-19 18:33:40|7289.8|7274.8|7289.1|7274.1|7289.8|7274.8|7289.1|7274.1|7
1613759630000|2021-02-19 18:33:50|7289|7274|7289|7274|7289.2|7274.2|7288.9|7273.9|17
1613759640000|2021-02-19 18:34:00|7289.1|7274.1|7288.6|7273.6|7289.1|7274.1|7288.6|7273.6|7
1613759650000|2021-02-19 18:34:10|7288.5|7273.5|7288.3|7273.3|7293.2|7273.5|7288.3|7268.2|7
1613759660000|2021-02-19 18:34:20|7288.1|7273.1|7293.1|7268.1|7293.2|7273.3|7288.1|7268|24
1613759670000|2021-02-19 18:34:30|7293.2|7268.2|7293|7268|7293.2|7273.2|7288|7267.8|21
1613759680000|2021-02-19 18:34:40|7292.9|7267.9|7292.8|7267.8|7293.2|7268.2|7292.6|7267.6|6
1613759690000|2021-02-19 18:34:50|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|1
1613759700000|2021-02-19 18:35:00|7292.6|7267.6|7293|7268|7293.1|7268.1|7292.6|7267.6|12
1613759710000|2021-02-19 18:35:10|7293.3|7268.3|7293.1|7268.1|7293.3|7268.3|7292.6|7267.6|6
1613759720000|2021-02-19 18:35:20|7293|7268|7292.7|7267.7|7293.1|7268.1|7292.5|7267.5|7
1613759730000|2021-02-19 18:35:30|7292.9|7267.9|7293.1|7268.1|7293.1|7268.1|7292.8|7267.8|4
1613759740000|2021-02-19 18:35:40|7293|7268|7292.8|7267.8|7293|7268|7292.8|7267.8|5
1613759750000|2021-02-19 18:35:50|7292.6|7267.6|7292.8|7267.8|7292.9|7267.9|7292.6|7267.6|8
1613759760000|2021-02-19 18:36:00|7293.1|7268.1|7292.8|7267.8|7293.3|7268.3|7292.7|7267.7|21
1613759770000|2021-02-19 18:36:10|7292.7|7267.7|7292.8|7267.8|7292.8|7267.8|7292.7|7267.7|2
1613759780000|2021-02-19 18:36:20|7292.9|7267.9|7293.1|7268.1|7293.2|7268.2|7292.9|7267.9|14
1613759790000|2021-02-19 18:36:30|7293.2|7268.2|7293|7268|7293.2|7268.2|7292.9|7267.9|22
1613759800000|2021-02-19 18:36:40|7292.9|7267.9|7293.4|7268.4|7293.4|7268.4|7292.9|7267.9|3
1613759810000|2021-02-19 18:36:50|7293.5|7268.5|7293.5|7268.5|7293.5|7268.5|7293.5|7268.5|1
1613759830000|2021-02-19 18:37:10|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1613759840000|2021-02-19 18:37:20|7293.2|7268.2|7293.2|7268.2|7293.2|7268.2|7293.2|7268.2|1
1613759850000|2021-02-19 18:37:30|7293.1|7268.1|7292.8|7267.8|7293.1|7268.1|7292.8|7267.8|5
1613759860000|2021-02-19 18:37:40|7292.7|7267.7|7292.5|7267.5|7293|7268|7292.4|7267.4|18
1613759870000|2021-02-19 18:37:50|7292.7|7267.7|7292.5|7267.5|7292.7|7267.7|7292.5|7267.5|21
1613759880000|2021-02-19 18:38:00|7292.7|7267.7|7292.6|7267.6|7292.7|7267.7|7292.4|7267.4|19
1613759890000|2021-02-19 18:38:10|7292.5|7267.5|7292.3|7267.3|7292.6|7267.6|7292.3|7267.3|21
1613759900000|2021-02-19 18:38:20|7292.2|7267.2|7292|7267|7292.2|7267.2|7292|7267|2
1613759920000|2021-02-19 18:38:40|7291.8|7266.8|7292.2|7267.2|7292.2|7267.2|7291.7|7266.7|5
1613759930000|2021-02-19 18:38:50|7292|7267|7292.3|7267.3|7292.3|7267.3|7291.8|7266.8|19
1613759940000|2021-02-19 18:39:00|7292.1|7267.1|7292.5|7267.5|7292.7|7267.7|7291.6|7266.6|19
1613759950000|2021-02-19 18:39:10|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|1
1613759960000|2021-02-19 18:39:20|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|7292.2|7267.2|4
1613759970000|2021-02-19 18:39:30|7292.4|7267.4|7292.7|7267.7|7292.9|7267.9|7292.4|7267.4|11
1613759990000|2021-02-19 18:39:50|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|1
1613760000000|2021-02-19 18:40:00|7292.9|7267.9|7292.8|7267.8|7292.9|7267.9|7292.8|7267.8|2
1613760010000|2021-02-19 18:40:10|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|1
1613760030000|2021-02-19 18:40:30|7292.8|7267.8|7292.9|7267.9|7292.9|7267.9|7292.8|7267.8|2
1613760060000|2021-02-19 18:41:00|7292.8|7267.8|7292.9|7267.9|7292.9|7267.9|7292.8|7267.8|4
1613760070000|2021-02-19 18:41:10|7293|7268|7293.2|7268.2|7293.2|7268.2|7293|7268|3
1613760090000|2021-02-19 18:41:30|7293.1|7268.1|7293.1|7268.1|7293.2|7268.2|7292.8|7267.8|6
1613760100000|2021-02-19 18:41:40|7293|7268|7293.2|7268.2|7293.2|7268.2|7293|7268|4
1613760110000|2021-02-19 18:41:50|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1613760120000|2021-02-19 18:42:00|7293.2|7268.2|7293.2|7268.2|7293.3|7268.3|7293.1|7268.1|7
1613760130000|2021-02-19 18:42:10|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1613760140000|2021-02-19 18:42:20|7293.4|7268.4|7293.2|7268.2|7293.4|7268.4|7293.2|7268.2|5
1613760150000|2021-02-19 18:42:30|7293.3|7268.3|7293.2|7268.2|7293.3|7268.3|7293.2|7268.2|2
1613760180000|2021-02-19 18:43:00|7293.3|7268.3|7293.2|7268.2|7293.4|7268.4|7293.2|7268.2|4
1613760190000|2021-02-19 18:43:10|7293.3|7268.3|7293.2|7268.2|7293.3|7268.3|7293.2|7268.2|4
1613760250000|2021-02-19 18:44:10|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1613760300000|2021-02-19 18:45:00|7293.2|7268.2|7293.2|7268.2|7293.3|7268.3|7293.2|7268.2|3
1613760310000|2021-02-19 18:45:10|7293.3|7268.3|7293.2|7268.2|7293.3|7268.3|7293.2|7268.2|2
1613760320000|2021-02-19 18:45:20|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1613760340000|2021-02-19 18:45:40|7293.2|7268.2|7293.2|7268.2|7293.2|7268.2|7293.2|7268.2|1
1613760350000|2021-02-19 18:45:50|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1613760360000|2021-02-19 18:46:00|7293.1|7268.1|7292.7|7267.7|7293.1|7268.1|7292.7|7267.7|2
1613760480000|2021-02-19 18:48:00|7287.6|7272.6|7291.8|7266.8|7292.6|7272.7|7286.9|7266.8|8
1613760490000|2021-02-19 18:48:10|7291.9|7266.9|7291.8|7266.8|7291.9|7266.9|7291.8|7266.8|4
1613760500000|2021-02-19 18:48:20|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1613760520000|2021-02-19 18:48:40|7292|7267|7291.9|7266.9|7292|7267|7291.9|7266.9|2
1613760540000|2021-02-19 18:49:00|7292|7267|7292.1|7267.1|7292.1|7267.1|7292|7267|2
1613760550000|2021-02-19 18:49:10|7292|7267|7291.8|7266.8|7292|7267|7291.8|7266.8|11
1613760560000|2021-02-19 18:49:20|7291.9|7266.9|7292.2|7267.2|7292.2|7267.2|7291.9|7266.9|6
1613760590000|2021-02-19 18:49:50|7291.9|7266.9|7292.3|7267.3|7292.4|7267.4|7291.9|7266.9|14
1613760600000|2021-02-19 18:50:00|7292.2|7267.2|7292.3|7267.3|7292.3|7267.3|7292|7267|4
1613760610000|2021-02-19 18:50:10|7292.4|7267.4|7292.3|7267.3|7292.4|7267.4|7292.3|7267.3|2
1613760620000|2021-02-19 18:50:20|7292.2|7267.2|7292.3|7267.3|7292.3|7267.3|7292.2|7267.2|2
1613760630000|2021-02-19 18:50:30|7292.2|7267.2|7292.1|7267.1|7292.3|7267.3|7292.1|7267.1|3
1613760640000|2021-02-19 18:50:40|7292.4|7267.4|7292.4|7267.4|7292.4|7267.4|7292.4|7267.4|1
1613760650000|2021-02-19 18:50:50|7292.3|7267.3|7292.3|7267.3|7292.3|7267.3|7292.3|7267.3|1
1613760660000|2021-02-19 18:51:00|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|1
1613760670000|2021-02-19 18:51:10|7292.2|7267.2|7292.7|7267.7|7292.7|7267.7|7292.2|7267.2|4
1613760680000|2021-02-19 18:51:20|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|1
1613760690000|2021-02-19 18:51:30|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|1
1613760700000|2021-02-19 18:51:40|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|7292.4|7267.4|3
1613760720000|2021-02-19 18:52:00|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|1
1613760730000|2021-02-19 18:52:10|7292.7|7267.7|7292.5|7267.5|7292.7|7267.7|7292.5|7267.5|2
1613760740000|2021-02-19 18:52:20|7292.6|7267.6|7292.7|7267.7|7292.7|7267.7|7292.6|7267.6|2
1613760750000|2021-02-19 18:52:30|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.6|7267.6|6
1613760770000|2021-02-19 18:52:50|7292.7|7267.7|7292.8|7267.8|7292.8|7267.8|7292.7|7267.7|2
1613760780000|2021-02-19 18:53:00|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|1
1613760790000|2021-02-19 18:53:10|7292.8|7267.8|7293.1|7268.1|7293.1|7268.1|7292.8|7267.8|2
1613760800000|2021-02-19 18:53:20|7293|7268|7293|7268|7293|7268|7293|7268|1
1613760810000|2021-02-19 18:53:30|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|1
1613760820000|2021-02-19 18:53:40|7293.2|7268.2|7293.1|7268.1|7293.2|7268.2|7293.1|7268.1|2
1613760850000|2021-02-19 18:54:10|7293.2|7268.2|7293.2|7268.2|7293.2|7268.2|7293.2|7268.2|1
1613760880000|2021-02-19 18:54:40|7293.1|7268.1|7293.2|7268.2|7293.2|7268.2|7293.1|7268.1|4
1613760890000|2021-02-19 18:54:50|7293.3|7268.3|7293.2|7268.2|7293.3|7268.3|7293.2|7268.2|2
1613760900000|2021-02-19 18:55:00|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1613760910000|2021-02-19 18:55:10|7293.5|7268.5|7293.6|7268.6|7293.6|7268.6|7293.5|7268.5|2
1613760940000|2021-02-19 18:55:40|7293.5|7268.5|7288.8|7273.8|7293.5|7273.8|7288.6|7268.5|4
1613760960000|2021-02-19 18:56:00|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1613761150000|2021-02-19 18:59:10|7288.8|7273.8|7289|7274|7289.1|7274.1|7288.8|7273.8|3
1613761160000|2021-02-19 18:59:20|7289.2|7274.2|7290.5|7275.5|7290.6|7275.6|7289.2|7274.2|8
1613761170000|2021-02-19 18:59:30|7290.6|7275.6|7290.6|7275.6|7290.7|7275.7|7290.5|7275.5|6
1613761180000|2021-02-19 18:59:40|7290.5|7275.5|7290|7275|7290.5|7275.5|7290|7275|3
1613761190000|2021-02-19 18:59:50|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613761200000|2021-02-19 19:00:00|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613761210000|2021-02-19 19:00:10|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613761220000|2021-02-19 19:00:20|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613761250000|2021-02-19 19:00:50|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|1
1613761260000|2021-02-19 19:01:00|7294.6|7269.6|7294.4|7269.4|7294.7|7269.7|7294.3|7269.3|14
1613761270000|2021-02-19 19:01:10|7294.5|7269.5|7294.6|7269.6|7294.6|7269.6|7294.4|7269.4|6
1613761360000|2021-02-19 19:02:40|7294.5|7269.5|7294.6|7269.6|7294.7|7269.7|7294.5|7269.5|5
1613761370000|2021-02-19 19:02:50|7294.5|7269.5|7294.6|7269.6|7294.7|7269.7|7294.5|7269.5|5
1613761440000|2021-02-19 19:04:00|7294.7|7269.7|7294.6|7269.6|7294.7|7269.7|7294.6|7269.6|4
1613761510000|2021-02-19 19:05:10|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613761520000|2021-02-19 19:05:20|7294.4|7269.4|7294.5|7269.5|7294.5|7269.5|7294.4|7269.4|4
1613761530000|2021-02-19 19:05:30|7294.4|7269.4|7294.4|7269.4|7294.5|7269.5|7294.2|7269.2|7
1613761560000|2021-02-19 19:06:00|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613761570000|2021-02-19 19:06:10|7294.4|7269.4|7294.3|7269.3|7294.4|7269.4|7294.3|7269.3|4
1613761580000|2021-02-19 19:06:20|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1613761610000|2021-02-19 19:06:50|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613761710000|2021-02-19 19:08:30|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.3|7269.3|3
1613761720000|2021-02-19 19:08:40|7294.3|7269.3|7294.4|7269.4|7294.4|7269.4|7294.3|7269.3|2
1613761730000|2021-02-19 19:08:50|7294.3|7269.3|7294.3|7269.3|7294.4|7269.4|7294.2|7269.2|6
1613761770000|2021-02-19 19:09:30|7294.4|7269.4|7294.3|7269.3|7294.4|7269.4|7294.3|7269.3|6
1613761870000|2021-02-19 19:11:10|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1613761890000|2021-02-19 19:11:30|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613761920000|2021-02-19 19:12:00|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613761930000|2021-02-19 19:12:10|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613761940000|2021-02-19 19:12:20|7294.4|7269.4|7294.5|7269.5|7294.5|7269.5|7294.4|7269.4|2
1613761970000|2021-02-19 19:12:50|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1613762100000|2021-02-19 19:15:00|7294.5|7269.5|7294.3|7269.3|7294.5|7269.5|7294.3|7269.3|2
1613762710000|2021-02-19 19:25:10|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1613762810000|2021-02-19 19:26:50|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613762820000|2021-02-19 19:27:00|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|1
1613762870000|2021-02-19 19:27:50|7294.6|7269.6|7294.4|7269.4|7294.6|7269.6|7294.4|7269.4|2
1613762970000|2021-02-19 19:29:30|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613763020000|2021-02-19 19:30:20|7294.4|7269.4|7294.5|7269.5|7294.5|7269.5|7294.4|7269.4|2
1613763110000|2021-02-19 19:31:50|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1613763190000|2021-02-19 19:33:10|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1613763460000|2021-02-19 19:37:40|7290|7275|7290.1|7275.1|7290.1|7275.1|7290|7275|2
1613763490000|2021-02-19 19:38:10|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613763500000|2021-02-19 19:38:20|7290.3|7275.3|7290.6|7275.6|7290.6|7275.6|7290.3|7275.3|2
1613763540000|2021-02-19 19:39:00|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1613763670000|2021-02-19 19:41:10|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613763730000|2021-02-19 19:42:10|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613763760000|2021-02-19 19:42:40|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1613764040000|2021-02-19 19:47:20|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613764380000|2021-02-19 19:53:00|7290.6|7275.6|7291.1|7276.1|7291.1|7276.1|7290.6|7275.6|2
1613764390000|2021-02-19 19:53:10|7291|7276|7291|7276|7291|7276|7291|7276|1
1613764410000|2021-02-19 19:53:30|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1613764430000|2021-02-19 19:53:50|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1613764450000|2021-02-19 19:54:10|7291.1|7276.1|7290.9|7275.9|7291.1|7276.1|7290.9|7275.9|3
1613764460000|2021-02-19 19:54:20|7291|7276|7291.2|7276.2|7291.2|7276.2|7291|7276|2
1613764540000|2021-02-19 19:55:40|7291|7276|7291|7276|7291|7276|7291|7276|1
1613764550000|2021-02-19 19:55:50|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1613764760000|2021-02-19 19:59:20|7291|7276|7290.9|7275.9|7291|7276|7290.9|7275.9|2
1613764840000|2021-02-19 20:00:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613764870000|2021-02-19 20:01:10|7290.7|7275.7|7290.8|7275.8|7290.8|7275.8|7290.7|7275.7|2
1613764920000|2021-02-19 20:02:00|7290.7|7275.7|7290.6|7275.6|7290.7|7275.7|7290.6|7275.6|2
1613765070000|2021-02-19 20:04:30|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1613765120000|2021-02-19 20:05:20|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613765140000|2021-02-19 20:05:40|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613765150000|2021-02-19 20:05:50|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613765220000|2021-02-19 20:07:00|7290.1|7275.1|7290.2|7275.2|7290.2|7275.2|7290.1|7275.1|2
1613765240000|2021-02-19 20:07:20|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613765260000|2021-02-19 20:07:40|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613765590000|2021-02-19 20:13:10|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1613765600000|2021-02-19 20:13:20|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613765630000|2021-02-19 20:13:50|7290.7|7275.7|7290.5|7275.5|7290.7|7275.7|7290.5|7275.5|2
1613765800000|2021-02-19 20:16:40|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1613765920000|2021-02-19 20:18:40|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1613766610000|2021-02-19 20:30:10|7291|7276|7291|7276|7291|7276|7291|7276|1
1613766620000|2021-02-19 20:30:20|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1613766740000|2021-02-19 20:32:20|7290.5|7275.5|7290.2|7275.2|7290.5|7275.5|7290.2|7275.2|3
1613766900000|2021-02-19 20:35:00|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613768280000|2021-02-19 20:58:00|7290|7275|7290|7275|7290|7275|7290|7275|1
1613768390000|2021-02-19 20:59:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613961060000|2021-02-22 02:31:00|7293|7268|7293|7268|7293|7268|7293|7268|1
1613962680000|2021-02-22 02:58:00|7293.8|7268.8|7293.8|7268.8|7293.8|7268.8|7293.8|7268.8|1
1613963730000|2021-02-22 03:15:30|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|1
1613963750000|2021-02-22 03:15:50|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|1
1613963760000|2021-02-22 03:16:00|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|1
1613964110000|2021-02-22 03:21:50|7297.1|7272.1|7297.1|7272.1|7297.1|7272.1|7297.1|7272.1|1
1613964180000|2021-02-22 03:23:00|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|1
1613964610000|2021-02-22 03:30:10|7296.3|7271.3|7296.3|7271.3|7296.3|7271.3|7296.3|7271.3|1
1613964900000|2021-02-22 03:35:00|7291.3|7276.3|7295.8|7270.8|7296.4|7276.3|7291.3|7270.3|10
1613964910000|2021-02-22 03:35:10|7296.1|7271.1|7290.6|7275.6|7296.1|7276.4|7290.6|7270.8|10
1613964920000|2021-02-22 03:35:20|7290.9|7275.9|7290.6|7275.6|7290.9|7275.9|7290.6|7275.6|2
1613964940000|2021-02-22 03:35:40|7290.8|7275.8|7290.6|7275.6|7290.9|7275.9|7290.6|7275.6|4
1613964950000|2021-02-22 03:35:50|7291.1|7276.1|7290.9|7275.9|7291.1|7276.1|7290.9|7275.9|4
1613964960000|2021-02-22 03:36:00|7290.3|7275.3|7290.1|7275.1|7290.3|7275.3|7290.1|7275.1|2
1613964970000|2021-02-22 03:36:10|7290.3|7275.3|7290.4|7275.4|7290.6|7275.6|7290.3|7275.3|3
1613965010000|2021-02-22 03:36:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7289.9|7274.9|3
1613965030000|2021-02-22 03:37:10|7290.4|7275.4|7289.8|7274.8|7290.4|7275.4|7289.8|7274.8|2
1613965040000|2021-02-22 03:37:20|7289.6|7274.6|7289.9|7274.9|7289.9|7274.9|7289.6|7274.6|2
1613965060000|2021-02-22 03:37:40|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1613965140000|2021-02-22 03:39:00|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|1
1613965150000|2021-02-22 03:39:10|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1613965210000|2021-02-22 03:40:10|7290|7275|7290|7275|7290|7275|7290|7275|1
1613965300000|2021-02-22 03:41:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613965310000|2021-02-22 03:41:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613965320000|2021-02-22 03:42:00|7290.2|7275.2|7290|7275|7290.2|7275.2|7290|7275|2
1613965330000|2021-02-22 03:42:10|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613965360000|2021-02-22 03:42:40|7290|7275|7290.6|7275.6|7290.8|7275.8|7290|7275|6
1613965390000|2021-02-22 03:43:10|7295.6|7270.6|7295.1|7270.1|7295.6|7270.6|7295.1|7270.1|3
1613965400000|2021-02-22 03:43:20|7295.2|7270.2|7295.4|7270.4|7295.4|7270.4|7295.2|7270.2|2
1613965410000|2021-02-22 03:43:30|7295.3|7270.3|7295.1|7270.1|7295.3|7270.3|7295.1|7270.1|2
1613965430000|2021-02-22 03:43:50|7295|7270|7289.8|7274.8|7295|7274.8|7289.8|7269.8|3
1613965470000|2021-02-22 03:44:30|7289.9|7274.9|7290.1|7275.1|7290.1|7275.1|7289.9|7274.9|2
1613965520000|2021-02-22 03:45:20|7289.8|7274.8|7289.9|7274.9|7289.9|7274.9|7289.8|7274.8|2
1613965540000|2021-02-22 03:45:40|7289.4|7274.4|7293.3|7268.3|7293.6|7274.4|7288.8|7268.3|6
1613965550000|2021-02-22 03:45:50|7293.5|7268.5|7293.6|7268.6|7293.6|7268.6|7293.5|7268.5|4
1613965600000|2021-02-22 03:46:40|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|1
1613965630000|2021-02-22 03:47:10|7293.8|7268.8|7293.9|7268.9|7293.9|7268.9|7293.8|7268.8|2
1613965640000|2021-02-22 03:47:20|7293.8|7268.8|7294|7269|7294|7269|7293.8|7268.8|3
1613965750000|2021-02-22 03:49:10|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1613965790000|2021-02-22 03:49:50|7295.1|7270.1|7296.3|7271.3|7296.3|7271.3|7295.1|7270.1|3
1613965840000|2021-02-22 03:50:40|7296.6|7271.6|7295.8|7270.8|7296.6|7271.6|7295.8|7270.8|3
1613965880000|2021-02-22 03:51:20|7295.5|7270.5|7294.8|7269.8|7295.5|7270.5|7294.8|7269.8|3
1613965910000|2021-02-22 03:51:50|7295.1|7270.1|7294.8|7269.8|7295.1|7270.1|7294.8|7269.8|2
1613965930000|2021-02-22 03:52:10|7290.5|7275.5|7290.8|7275.8|7290.8|7275.8|7290.5|7275.5|2
1613965950000|2021-02-22 03:52:30|7291|7276|7291|7276|7291|7276|7291|7276|1
1613965980000|2021-02-22 03:53:00|7290.8|7275.8|7292.3|7277.3|7292.3|7277.3|7290.8|7275.8|6
1613965990000|2021-02-22 03:53:10|7292|7277|7292|7277|7292|7277|7292|7277|1
1613966000000|2021-02-22 03:53:20|7297.5|7272.5|7297.6|7272.6|7297.6|7272.6|7297.3|7272.3|4
1613966030000|2021-02-22 03:53:50|7297.4|7272.4|7292.6|7277.6|7297.4|7277.6|7292.4|7272.4|3
1613966060000|2021-02-22 03:54:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613966070000|2021-02-22 03:54:30|7292.5|7277.5|7292.6|7277.6|7292.6|7277.6|7292.5|7277.5|2
1613966160000|2021-02-22 03:56:00|7292.7|7277.7|7292.6|7277.6|7292.7|7277.7|7292.6|7277.6|2
1613966190000|2021-02-22 03:56:30|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1613966200000|2021-02-22 03:56:40|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1613966330000|2021-02-22 03:58:50|7292.6|7277.6|7292.7|7277.7|7292.7|7277.7|7292.4|7277.4|3
1613966350000|2021-02-22 03:59:10|7292.6|7277.6|7292.4|7277.4|7292.6|7277.6|7292.1|7277.1|4
1613966360000|2021-02-22 03:59:20|7292.2|7277.2|7290.4|7275.4|7296|7277.2|7290.4|7270.7|9
1613966380000|2021-02-22 03:59:40|7289.6|7274.6|7289.4|7274.4|7289.6|7274.6|7289.4|7274.4|2
1613966390000|2021-02-22 03:59:50|7289.3|7274.3|7289.6|7274.6|7293.9|7274.6|7288.8|7268.5|10
1613966410000|2021-02-22 04:00:10|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1613966420000|2021-02-22 04:00:20|7294.5|7269.5|7294.4|7269.4|7294.6|7269.6|7294.4|7269.4|5
1613966430000|2021-02-22 04:00:30|7294.5|7269.5|7289.9|7274.9|7294.6|7274.9|7289.9|7269.5|3
1613966550000|2021-02-22 04:02:30|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1613966560000|2021-02-22 04:02:40|7289.2|7274.2|7288.9|7273.9|7289.2|7274.2|7288.9|7273.9|2
1613966590000|2021-02-22 04:03:10|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1613966610000|2021-02-22 04:03:30|7289.1|7274.1|7288.8|7273.8|7289.1|7274.1|7288.8|7273.8|3
1613966620000|2021-02-22 04:03:40|7288.9|7273.9|7288.8|7273.8|7289.1|7274.1|7288.8|7273.8|4
1613966630000|2021-02-22 04:03:50|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1613966640000|2021-02-22 04:04:00|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1613966780000|2021-02-22 04:06:20|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1613966810000|2021-02-22 04:06:50|7289|7274|7288.9|7273.9|7289|7274|7288.9|7273.9|2
1613966860000|2021-02-22 04:07:40|7289|7274|7289|7274|7289|7274|7289|7274|1
1613966870000|2021-02-22 04:07:50|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1613966920000|2021-02-22 04:08:40|7289|7274|7289|7274|7289|7274|7289|7274|1
1613966970000|2021-02-22 04:09:30|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1613967320000|2021-02-22 04:15:20|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1613967370000|2021-02-22 04:16:10|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1613967490000|2021-02-22 04:18:10|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1613967510000|2021-02-22 04:18:30|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1613967750000|2021-02-22 04:22:30|7289.3|7274.3|7289.4|7274.4|7289.4|7274.4|7289.3|7274.3|2
1613967760000|2021-02-22 04:22:40|7289.5|7274.5|7289.8|7274.8|7289.8|7274.8|7289.5|7274.5|3
1613967770000|2021-02-22 04:22:50|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1613967790000|2021-02-22 04:23:10|7291|7276|7290.9|7275.9|7291|7276|7290.9|7275.9|2
1613967810000|2021-02-22 04:23:30|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1613967820000|2021-02-22 04:23:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1613967840000|2021-02-22 04:24:00|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1613967860000|2021-02-22 04:24:20|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.8|7275.8|2
1613967880000|2021-02-22 04:24:40|7291|7276|7291.1|7276.1|7291.1|7276.1|7291|7276|2
1613968050000|2021-02-22 04:27:30|7291.2|7276.2|7291.1|7276.1|7291.2|7276.2|7291.1|7276.1|2
1613968060000|2021-02-22 04:27:40|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.1|7276.1|4
1613968070000|2021-02-22 04:27:50|7291.2|7276.2|7291.1|7276.1|7291.2|7276.2|7291.1|7276.1|2
1613968110000|2021-02-22 04:28:30|7291.2|7276.2|7291.1|7276.1|7291.2|7276.2|7291.1|7276.1|2
1613968200000|2021-02-22 04:30:00|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1613968230000|2021-02-22 04:30:30|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1613968260000|2021-02-22 04:31:00|7290.8|7275.8|7290.6|7275.6|7290.8|7275.8|7290.6|7275.6|2
1613968270000|2021-02-22 04:31:10|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.3|7275.3|3
1613968280000|2021-02-22 04:31:20|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613968290000|2021-02-22 04:31:30|7290.4|7275.4|7290.3|7275.3|7290.4|7275.4|7290.3|7275.3|2
1613968300000|2021-02-22 04:31:40|7290.4|7275.4|7290.3|7275.3|7290.4|7275.4|7290.3|7275.3|2
1613968320000|2021-02-22 04:32:00|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613968340000|2021-02-22 04:32:20|7290.3|7275.3|7290.4|7275.4|7290.4|7275.4|7290.3|7275.3|2
1613968350000|2021-02-22 04:32:30|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613968370000|2021-02-22 04:32:50|7290.4|7275.4|7290.1|7275.1|7290.4|7275.4|7290.1|7275.1|3
1613968380000|2021-02-22 04:33:00|7290|7275|7290|7275|7290|7275|7290|7275|1
1613968400000|2021-02-22 04:33:20|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613968410000|2021-02-22 04:33:30|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613968420000|2021-02-22 04:33:40|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613968430000|2021-02-22 04:33:50|7290.2|7275.2|7290.2|7275.2|7290.3|7275.3|7290.2|7275.2|3
1613968440000|2021-02-22 04:34:00|7290.3|7275.3|7290.2|7275.2|7290.3|7275.3|7290.2|7275.2|2
1613968470000|2021-02-22 04:34:30|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1613968540000|2021-02-22 04:35:40|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613968550000|2021-02-22 04:35:50|7290|7275|7290|7275|7290|7275|7290|7275|1
1613968600000|2021-02-22 04:36:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613968620000|2021-02-22 04:37:00|7289.5|7274.5|7289.3|7274.3|7289.5|7274.5|7289.2|7274.2|3
1613968640000|2021-02-22 04:37:20|7289|7274|7289.1|7274.1|7289.1|7274.1|7289|7274|2
1613968650000|2021-02-22 04:37:30|7288.8|7273.8|7289.3|7274.3|7289.4|7274.4|7288.4|7273.4|9
1613968660000|2021-02-22 04:37:40|7289.4|7274.4|7289.1|7274.1|7289.4|7274.4|7288.5|7273.5|7
1613968670000|2021-02-22 04:37:50|7289.4|7274.4|7289.5|7274.5|7289.5|7274.5|7289.4|7274.4|4
1613968680000|2021-02-22 04:38:00|7289.3|7274.3|7289.3|7274.3|7289.5|7274.5|7289|7274|8
1613968690000|2021-02-22 04:38:10|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1613968700000|2021-02-22 04:38:20|7289.5|7274.5|7289.4|7274.4|7289.5|7274.5|7289.4|7274.4|2
1613968710000|2021-02-22 04:38:30|7289.6|7274.6|7289.5|7274.5|7289.6|7274.6|7289.5|7274.5|2
1613968770000|2021-02-22 04:39:30|7289.9|7274.9|7290|7275|7290.1|7275.1|7289.9|7274.9|4
1613968780000|2021-02-22 04:39:40|7289.9|7274.9|7290|7275|7290|7275|7289.9|7274.9|2
1613968790000|2021-02-22 04:39:50|7290.3|7275.3|7290.1|7275.1|7290.3|7275.3|7290|7275|4
1613968810000|2021-02-22 04:40:10|7290|7275|7290|7275|7290|7275|7290|7275|1
1613968860000|2021-02-22 04:41:00|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1613968870000|2021-02-22 04:41:10|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613968880000|2021-02-22 04:41:20|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1613968950000|2021-02-22 04:42:30|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|1
1613968960000|2021-02-22 04:42:40|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1613969010000|2021-02-22 04:43:30|7289.5|7274.5|7289.7|7274.7|7289.7|7274.7|7289.4|7274.4|5
1613969040000|2021-02-22 04:44:00|7289.9|7274.9|7289.9|7274.9|7290|7275|7289.9|7274.9|3
1613969080000|2021-02-22 04:44:40|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1613969090000|2021-02-22 04:44:50|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613969100000|2021-02-22 04:45:00|7290|7275|7290.1|7275.1|7290.1|7275.1|7290|7275|2
1613969110000|2021-02-22 04:45:10|7290.4|7275.4|7290.3|7275.3|7290.4|7275.4|7290.3|7275.3|2
1613969120000|2021-02-22 04:45:20|7290.4|7275.4|7290.2|7275.2|7290.4|7275.4|7290.2|7275.2|3
1613969130000|2021-02-22 04:45:30|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.8|7274.8|3
1613969210000|2021-02-22 04:46:50|7290|7275|7289.9|7274.9|7290|7275|7289.9|7274.9|2
1613969240000|2021-02-22 04:47:20|7290|7275|7290|7275|7290|7275|7290|7275|1
1613969250000|2021-02-22 04:47:30|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613969270000|2021-02-22 04:47:50|7290|7275|7290.3|7275.3|7290.3|7275.3|7290|7275|2
1613969310000|2021-02-22 04:48:30|7290.2|7275.2|7290.1|7275.1|7290.2|7275.2|7290.1|7275.1|4
1613969320000|2021-02-22 04:48:40|7290.2|7275.2|7290.1|7275.1|7290.2|7275.2|7290.1|7275.1|2
1613969340000|2021-02-22 04:49:00|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613969350000|2021-02-22 04:49:10|7290.4|7275.4|7290|7275|7290.4|7275.4|7290|7275|5
1613969370000|2021-02-22 04:49:30|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613969380000|2021-02-22 04:49:40|7290.1|7275.1|7290.3|7275.3|7290.3|7275.3|7290.1|7275.1|2
1613969400000|2021-02-22 04:50:00|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613969430000|2021-02-22 04:50:30|7290.5|7275.5|7290.5|7275.5|7290.6|7275.6|7290.5|7275.5|3
1613969440000|2021-02-22 04:50:40|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1613969520000|2021-02-22 04:52:00|7290.6|7275.6|7290.1|7275.1|7290.7|7275.7|7290.1|7275.1|7
1613969530000|2021-02-22 04:52:10|7290.2|7275.2|7290.3|7275.3|7290.3|7275.3|7290.2|7275.2|2
1613969540000|2021-02-22 04:52:20|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1613969560000|2021-02-22 04:52:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613969570000|2021-02-22 04:52:50|7290.3|7275.3|7289.9|7274.9|7290.4|7275.4|7289.8|7274.8|5
1613969590000|2021-02-22 04:53:10|7290|7275|7290|7275|7290|7275|7290|7275|1
1613969600000|2021-02-22 04:53:20|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1613969610000|2021-02-22 04:53:30|7289.8|7274.8|7289.5|7274.5|7289.8|7274.8|7289.4|7274.4|5
1613969640000|2021-02-22 04:54:00|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|1
1613969650000|2021-02-22 04:54:10|7289.7|7274.7|7290|7275|7290|7275|7289.7|7274.7|3
1613969680000|2021-02-22 04:54:40|7289.8|7274.8|7289.5|7274.5|7289.8|7274.8|7289.5|7274.5|3
1613969770000|2021-02-22 04:56:10|7289.4|7274.4|7289.3|7274.3|7289.4|7274.4|7289.3|7274.3|2
1613969780000|2021-02-22 04:56:20|7289.2|7274.2|7289|7274|7289.2|7274.2|7289|7274|2
1613969790000|2021-02-22 04:56:30|7289.1|7274.1|7289.6|7274.6|7289.6|7274.6|7289.1|7274.1|3
1613969800000|2021-02-22 04:56:40|7289.5|7274.5|7289.5|7274.5|7289.6|7274.6|7289.5|7274.5|3
1613969810000|2021-02-22 04:56:50|7289.3|7274.3|7289|7274|7289.3|7274.3|7289|7274|2
1613969830000|2021-02-22 04:57:10|7293.9|7268.9|7293.7|7268.7|7293.9|7268.9|7293.7|7268.7|3
1613969840000|2021-02-22 04:57:20|7288.5|7273.5|7288.3|7273.3|7288.5|7273.5|7288.3|7273.3|2
1613969880000|2021-02-22 04:58:00|7288.4|7273.4|7288.7|7273.7|7288.8|7273.8|7288.4|7273.4|4
1613969920000|2021-02-22 04:58:40|7288.5|7273.5|7287.7|7272.7|7288.5|7273.5|7287.7|7272.7|8
1613969930000|2021-02-22 04:58:50|7287.2|7272.2|7287.1|7272.1|7287.2|7272.2|7287.1|7272.1|2
1613969940000|2021-02-22 04:59:00|7286.9|7271.9|7287.1|7272.1|7287.1|7272.1|7286.9|7271.9|5
1613969950000|2021-02-22 04:59:10|7287|7272|7287|7272|7287|7272|7287|7272|1
1613969960000|2021-02-22 04:59:20|7286.9|7271.9|7286.1|7271.1|7286.9|7271.9|7286.1|7271.1|6
1613969970000|2021-02-22 04:59:30|7286.2|7271.2|7286.2|7271.2|7286.3|7271.3|7286.1|7271.1|5
1613969980000|2021-02-22 04:59:40|7286.1|7271.1|7284.4|7269.4|7286.1|7271.1|7284.4|7269.4|11
1613969990000|2021-02-22 04:59:50|7284.3|7269.3|7283.5|7268.5|7284.3|7269.3|7283.1|7268.1|11
1613970000000|2021-02-22 05:00:00|7283.6|7268.6|7285.4|7270.4|7285.4|7270.4|7283.6|7268.6|6
1613970010000|2021-02-22 05:00:10|7285.5|7270.5|7285.5|7270.5|7285.7|7270.7|7285.3|7270.3|8
1613970020000|2021-02-22 05:00:20|7285.4|7270.4|7284.5|7269.5|7285.4|7270.4|7284.3|7269.3|13
1613970030000|2021-02-22 05:00:30|7284.3|7269.3|7284.9|7269.9|7284.9|7269.9|7284.3|7269.3|4
1613970040000|2021-02-22 05:00:40|7284.7|7269.7|7284.4|7269.4|7284.7|7269.7|7284.4|7269.4|5
1613970050000|2021-02-22 05:00:50|7284.6|7269.6|7284.8|7269.8|7284.8|7269.8|7284.6|7269.6|7
1613970060000|2021-02-22 05:01:00|7284.9|7269.9|7284.6|7269.6|7284.9|7269.9|7284.6|7269.6|3
1613970070000|2021-02-22 05:01:10|7284.7|7269.7|7283.4|7268.4|7285|7270|7283.4|7268.4|5
1613970080000|2021-02-22 05:01:20|7283.3|7268.3|7283|7268|7283.3|7268.3|7282.5|7267.5|9
1613970100000|2021-02-22 05:01:40|7282.9|7267.9|7281.7|7266.7|7282.9|7267.9|7281.5|7266.5|8
1613970110000|2021-02-22 05:01:50|7281.8|7266.8|7281.6|7266.6|7282.3|7267.3|7281|7266|13
1613970120000|2021-02-22 05:02:00|7281.7|7266.7|7281.3|7266.3|7281.7|7266.7|7281.3|7266.3|4
1613970130000|2021-02-22 05:02:10|7281.2|7266.2|7284.3|7259.3|7285.6|7266.2|7280.2|7259.3|8
1613970140000|2021-02-22 05:02:20|7278.9|7263.9|7283|7258|7283|7263.9|7278.9|7256.2|16
1613970150000|2021-02-22 05:02:30|7279|7264|7278.6|7263.6|7284.7|7264|7278.6|7258.7|12
1613970160000|2021-02-22 05:02:40|7278.5|7263.5|7278.8|7263.8|7283.7|7263.8|7277.9|7258.5|11
1613970170000|2021-02-22 05:02:50|7278.7|7263.7|7282.3|7257.3|7282.9|7263.7|7277.5|7257.3|6
1613970180000|2021-02-22 05:03:00|7282.2|7257.2|7279.3|7254.3|7282.2|7261|7275.4|7254.3|5
1613970190000|2021-02-22 05:03:10|7279|7254|7278.9|7253.9|7279.7|7258.4|7273.4|7253.2|15
1613970200000|2021-02-22 05:03:20|7278.8|7253.8|7275.2|7260.2|7280|7260.2|7274.1|7253.3|13
1613970210000|2021-02-22 05:03:30|7275.3|7260.3|7282.1|7257.1|7282.3|7261.5|7275.3|7257.1|13
1613970220000|2021-02-22 05:03:40|7282|7257|7276.4|7261.4|7282.5|7262.3|7276.4|7256.6|10
1613970230000|2021-02-22 05:03:50|7276.5|7261.5|7282.7|7257.7|7282.7|7262.3|7276.5|7257.6|9
1613970240000|2021-02-22 05:04:00|7277.3|7262.3|7277.3|7262.3|7277.4|7262.4|7277.3|7262.3|7
1613970250000|2021-02-22 05:04:10|7277|7262|7277|7262|7277.4|7262.4|7276.7|7261.7|5
1613970270000|2021-02-22 05:04:30|7276.7|7261.7|7276.5|7261.5|7277|7262|7276.5|7261.5|3
1613970280000|2021-02-22 05:04:40|7276.7|7261.7|7276.7|7261.7|7277|7262|7276.7|7261.7|3
1613970290000|2021-02-22 05:04:50|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1613970300000|2021-02-22 05:05:00|7276.3|7261.3|7276.4|7261.4|7276.4|7261.4|7276.3|7261.3|2
1613970310000|2021-02-22 05:05:10|7276.6|7261.6|7277|7262|7277|7262|7276.6|7261.6|4
1613970320000|2021-02-22 05:05:20|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|1
1613970330000|2021-02-22 05:05:30|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1613970340000|2021-02-22 05:05:40|7277|7262|7277|7262|7277|7262|7277|7262|1
1613970350000|2021-02-22 05:05:50|7277.1|7262.1|7277.1|7262.1|7277.1|7262.1|7277|7262|3
1613970360000|2021-02-22 05:06:00|7277|7262|7277.1|7262.1|7277.1|7262.1|7277|7262|4
1613970370000|2021-02-22 05:06:10|7277|7262|7277.1|7262.1|7277.1|7262.1|7277|7262|8
1613970380000|2021-02-22 05:06:20|7277.3|7262.3|7277.3|7262.3|7277.4|7262.4|7277.3|7262.3|3
1613970390000|2021-02-22 05:06:30|7277.9|7262.9|7278|7263|7278.3|7263.3|7277.9|7262.9|6
1613970400000|2021-02-22 05:06:40|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|1
1613970410000|2021-02-22 05:06:50|7278|7263|7278.4|7263.4|7278.4|7263.4|7278|7263|4
1613970420000|2021-02-22 05:07:00|7277.9|7262.9|7276.6|7261.6|7277.9|7262.9|7276.6|7261.6|7
1613970430000|2021-02-22 05:07:10|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1613970460000|2021-02-22 05:07:40|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|1
1613970470000|2021-02-22 05:07:50|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613970480000|2021-02-22 05:08:00|7276.8|7261.8|7277.2|7262.2|7277.3|7262.3|7276.8|7261.8|4
1613970490000|2021-02-22 05:08:10|7276.9|7261.9|7276.8|7261.8|7276.9|7261.9|7276.8|7261.8|2
1613970520000|2021-02-22 05:08:40|7276.7|7261.7|7275.5|7260.5|7276.7|7261.7|7275.4|7260.4|10
1613970540000|2021-02-22 05:09:00|7275.6|7260.6|7275.2|7260.2|7275.8|7260.8|7275.1|7260.1|5
1613970570000|2021-02-22 05:09:30|7275|7260|7274.3|7259.3|7275|7260|7274.3|7259.3|3
1613970580000|2021-02-22 05:09:40|7274.2|7259.2|7274.7|7259.7|7274.7|7259.7|7273.9|7258.9|7
1613970590000|2021-02-22 05:09:50|7274.6|7259.6|7273.1|7258.1|7274.6|7259.6|7273.1|7258.1|8
1613970600000|2021-02-22 05:10:00|7273.2|7258.2|7273.8|7258.8|7273.8|7258.8|7273.2|7258.2|7
1613970610000|2021-02-22 05:10:10|7274|7259|7274|7259|7274|7259|7273.3|7258.3|7
1613970620000|2021-02-22 05:10:20|7273.7|7258.7|7274|7259|7274|7259|7273.7|7258.7|3
1613970630000|2021-02-22 05:10:30|7273.9|7258.9|7273.6|7258.6|7273.9|7258.9|7273.6|7258.6|3
1613970640000|2021-02-22 05:10:40|7273.5|7258.5|7273.7|7258.7|7273.7|7258.7|7273|7258|14
1613970660000|2021-02-22 05:11:00|7273.6|7258.6|7273.7|7258.7|7273.7|7258.7|7273.6|7258.6|2
1613970670000|2021-02-22 05:11:10|7273.8|7258.8|7274.1|7259.1|7274.2|7259.2|7273|7258|7
1613970680000|2021-02-22 05:11:20|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|1
1613970690000|2021-02-22 05:11:30|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613970700000|2021-02-22 05:11:40|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|1
1613970710000|2021-02-22 05:11:50|7273.7|7258.7|7274.2|7259.2|7274.2|7259.2|7273.7|7258.7|3
1613970740000|2021-02-22 05:12:20|7273.8|7258.8|7274.1|7259.1|7274.2|7259.2|7273.8|7258.8|3
1613970750000|2021-02-22 05:12:30|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613970760000|2021-02-22 05:12:40|7274.2|7259.2|7274.2|7259.2|7274.3|7259.3|7274.2|7259.2|3
1613970790000|2021-02-22 05:13:10|7274.4|7259.4|7275|7260|7275|7260|7274.4|7259.4|6
1613970800000|2021-02-22 05:13:20|7274.9|7259.9|7280|7255|7280|7260.1|7274.9|7255|4
1613970810000|2021-02-22 05:13:30|7279.9|7254.9|7279.7|7254.7|7279.9|7254.9|7279.7|7254.7|2
1613970830000|2021-02-22 05:13:50|7274.8|7259.8|7275.3|7260.3|7275.3|7260.3|7274.8|7259.8|3
1613970840000|2021-02-22 05:14:00|7275.4|7260.4|7275.7|7260.7|7275.7|7260.7|7275.4|7260.4|3
1613970850000|2021-02-22 05:14:10|7276|7261|7275.7|7260.7|7276|7261|7275.7|7260.7|2
1613970880000|2021-02-22 05:14:40|7275.5|7260.5|7275.4|7260.4|7275.5|7260.5|7275.3|7260.3|3
1613970900000|2021-02-22 05:15:00|7275.5|7260.5|7275.9|7260.9|7275.9|7260.9|7275.5|7260.5|4
1613970910000|2021-02-22 05:15:10|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1613970920000|2021-02-22 05:15:20|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1613970930000|2021-02-22 05:15:30|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1613970950000|2021-02-22 05:15:50|7275.7|7260.7|7275.8|7260.8|7275.8|7260.8|7275.7|7260.7|2
1613970970000|2021-02-22 05:16:10|7275.9|7260.9|7276.7|7261.7|7276.9|7261.9|7275.9|7260.9|4
1613970980000|2021-02-22 05:16:20|7276.5|7261.5|7276.7|7261.7|7277.1|7262.1|7276.2|7261.2|6
1613971000000|2021-02-22 05:16:40|7276.5|7261.5|7276|7261|7276.5|7261.5|7276|7261|3
1613971010000|2021-02-22 05:16:50|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1613971030000|2021-02-22 05:17:10|7275.7|7260.7|7279.7|7254.7|7279.9|7260.7|7275|7254.7|6
1613971040000|2021-02-22 05:17:20|7274.8|7259.8|7275.8|7260.8|7276.2|7261.2|7274.8|7259.8|4
1613971050000|2021-02-22 05:17:30|7275.6|7260.6|7275.4|7260.4|7275.6|7260.6|7275.4|7260.4|3
1613971060000|2021-02-22 05:17:40|7275.5|7260.5|7275.6|7260.6|7275.6|7260.6|7275.5|7260.5|2
1613971070000|2021-02-22 05:17:50|7275.5|7260.5|7275|7260|7275.5|7260.5|7275|7260|4
1613971080000|2021-02-22 05:18:00|7275.1|7260.1|7276.2|7261.2|7276.2|7261.2|7275.1|7260.1|2
1613971090000|2021-02-22 05:18:10|7275.8|7260.8|7275.2|7260.2|7276.2|7261.2|7275.1|7260.1|8
1613971100000|2021-02-22 05:18:20|7275|7260|7274.7|7259.7|7275|7260|7274.7|7259.7|4
1613971110000|2021-02-22 05:18:30|7274.8|7259.8|7274.3|7259.3|7274.8|7259.8|7274.3|7259.3|3
1613971120000|2021-02-22 05:18:40|7273.9|7258.9|7273.2|7258.2|7274.2|7259.2|7273.2|7258.2|9
1613971130000|2021-02-22 05:18:50|7273|7258|7273.2|7258.2|7273.2|7258.2|7273|7258|2
1613971140000|2021-02-22 05:19:00|7273.4|7258.4|7273.5|7258.5|7273.5|7258.5|7273.4|7258.4|2
1613971150000|2021-02-22 05:19:10|7273.4|7258.4|7273|7258|7273.4|7258.4|7273|7258|2
1613971170000|2021-02-22 05:19:30|7272.9|7257.9|7272.7|7257.7|7272.9|7257.9|7272.7|7257.7|3
1613971180000|2021-02-22 05:19:40|7273.1|7258.1|7272.5|7257.5|7273.1|7258.1|7272.5|7257.5|7
1613971190000|2021-02-22 05:19:50|7272.6|7257.6|7271.9|7256.9|7272.6|7257.6|7271.9|7256.9|6
1613971200000|2021-02-22 05:20:00|7271.8|7256.8|7270.7|7255.7|7271.8|7256.8|7270.7|7255.7|7
1613971210000|2021-02-22 05:20:10|7270.8|7255.8|7270.6|7255.6|7270.8|7255.8|7270.6|7255.6|5
1613971220000|2021-02-22 05:20:20|7270.5|7255.5|7269.1|7254.1|7270.6|7255.6|7269.1|7254.1|8
1613971230000|2021-02-22 05:20:30|7268.8|7253.8|7267.8|7252.8|7268.8|7253.8|7267.8|7252.8|5
1613971240000|2021-02-22 05:20:40|7267.7|7252.7|7265.6|7250.6|7267.7|7252.7|7265.6|7250.6|14
1613971250000|2021-02-22 05:20:50|7265.7|7250.7|7267.6|7252.6|7267.6|7252.6|7265.7|7250.7|18
1613971260000|2021-02-22 05:21:00|7267.4|7252.4|7267.9|7252.9|7268.3|7253.3|7267.4|7252.4|10
1613971270000|2021-02-22 05:21:10|7268|7253|7268.4|7253.4|7268.4|7253.4|7268|7253|2
1613971280000|2021-02-22 05:21:20|7268.5|7253.5|7268.9|7253.9|7268.9|7253.9|7268.5|7253.5|2
1613971290000|2021-02-22 05:21:30|7268.8|7253.8|7269.4|7254.4|7269.4|7254.4|7268.7|7253.7|5
1613971300000|2021-02-22 05:21:40|7269.5|7254.5|7270.4|7255.4|7270.4|7255.4|7269.5|7254.5|9
1613971310000|2021-02-22 05:21:50|7270.5|7255.5|7272.1|7257.1|7272.1|7257.1|7270.5|7255.5|7
1613971320000|2021-02-22 05:22:00|7272.4|7257.4|7271.9|7256.9|7273.1|7258.1|7271.9|7256.9|13
1613971330000|2021-02-22 05:22:10|7271.8|7256.8|7271.8|7256.8|7276.2|7256.8|7271.3|7251.2|6
1613971340000|2021-02-22 05:22:20|7272|7257|7272|7257|7272|7257|7272|7257|1
1613971350000|2021-02-22 05:22:30|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7270.8|7255.8|10
1613971360000|2021-02-22 05:22:40|7271.2|7256.2|7271.3|7256.3|7271.7|7256.7|7271.2|7256.2|4
1613971370000|2021-02-22 05:22:50|7272|7257|7272|7257|7272.2|7257.2|7271.4|7256.4|12
1613971380000|2021-02-22 05:23:00|7271.8|7256.8|7271.1|7256.1|7276.4|7256.9|7271.1|7251.3|6
1613971390000|2021-02-22 05:23:10|7270.8|7255.8|7275.5|7250.5|7275.5|7255.8|7270.8|7250.1|5
1613971400000|2021-02-22 05:23:20|7270.8|7255.8|7275|7250|7275.1|7255.8|7270.5|7250|4
1613971410000|2021-02-22 05:23:30|7275.1|7250.1|7271.1|7256.1|7275.3|7256.1|7271.1|7250.1|4
1613971420000|2021-02-22 05:23:40|7270.6|7255.6|7270.7|7255.7|7271.1|7256.1|7270.6|7255.6|5
1613971430000|2021-02-22 05:23:50|7270.8|7255.8|7271.5|7256.5|7276.3|7256.5|7270.8|7251.3|4
1613971440000|2021-02-22 05:24:00|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1613971460000|2021-02-22 05:24:20|7271.5|7256.5|7275.8|7250.8|7275.8|7256.5|7270.8|7250.8|6
1613971470000|2021-02-22 05:24:30|7270.9|7255.9|7270|7255|7276.1|7255.9|7270|7250.7|7
1613971480000|2021-02-22 05:24:40|7270.1|7255.1|7269.8|7254.8|7270.1|7255.1|7269.8|7254.8|3
1613971490000|2021-02-22 05:24:50|7269.6|7254.6|7273.6|7248.6|7273.7|7254.6|7269.5|7248.6|4
1613971500000|2021-02-22 05:25:00|7273.5|7248.5|7268.5|7253.5|7273.5|7253.5|7268.5|7248.3|3
1613971510000|2021-02-22 05:25:10|7268.3|7253.3|7268|7253|7268.3|7253.3|7268|7253|4
1613971520000|2021-02-22 05:25:20|7267.8|7252.8|7268|7253|7268|7253|7267.8|7252.8|4
1613971530000|2021-02-22 05:25:30|7268.1|7253.1|7268.4|7253.4|7268.4|7253.4|7268.1|7253.1|2
1613971540000|2021-02-22 05:25:40|7268.5|7253.5|7268.7|7253.7|7268.8|7253.8|7268.5|7253.5|4
1613971550000|2021-02-22 05:25:50|7268.8|7253.8|7269.1|7254.1|7269.3|7254.3|7268.8|7253.8|6
1613971560000|2021-02-22 05:26:00|7274|7249|7269.8|7254.8|7274|7254.8|7268.8|7248.7|11
1613971580000|2021-02-22 05:26:20|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1613971590000|2021-02-22 05:26:30|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1613971600000|2021-02-22 05:26:40|7270.2|7255.2|7270.4|7255.4|7270.8|7255.8|7270.2|7255.2|5
1613971620000|2021-02-22 05:27:00|7270.3|7255.3|7270.1|7255.1|7270.3|7255.3|7270.1|7255.1|3
1613971630000|2021-02-22 05:27:10|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1613971640000|2021-02-22 05:27:20|7270.1|7255.1|7269.8|7254.8|7270.1|7255.1|7269.8|7254.8|3
1613971650000|2021-02-22 05:27:30|7269.7|7254.7|7268.9|7253.9|7269.7|7254.7|7268.8|7253.8|5
1613971660000|2021-02-22 05:27:40|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|1
1613971670000|2021-02-22 05:27:50|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|1
1613971680000|2021-02-22 05:28:00|7268.8|7253.8|7268.5|7253.5|7268.8|7253.8|7268.5|7253.5|3
1613971690000|2021-02-22 05:28:10|7268.3|7253.3|7268.2|7253.2|7268.4|7253.4|7268.2|7253.2|4
1613971700000|2021-02-22 05:28:20|7268.3|7253.3|7268.7|7253.7|7268.7|7253.7|7268.3|7253.3|4
1613971720000|2021-02-22 05:28:40|7269.1|7254.1|7269.6|7254.6|7269.6|7254.6|7269.1|7254.1|4
1613971730000|2021-02-22 05:28:50|7269.9|7254.9|7269.7|7254.7|7270.4|7255.4|7269.7|7254.7|9
1613971740000|2021-02-22 05:29:00|7269.4|7254.4|7269.6|7254.6|7269.6|7254.6|7269.4|7254.4|3
1613971750000|2021-02-22 05:29:10|7269.5|7254.5|7268.7|7253.7|7269.5|7254.5|7268.7|7253.7|5
1613971760000|2021-02-22 05:29:20|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|1
1613971770000|2021-02-22 05:29:30|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|1
1613971780000|2021-02-22 05:29:40|7268.8|7253.8|7269.3|7254.3|7269.3|7254.3|7268.8|7253.8|5
1613971790000|2021-02-22 05:29:50|7269.4|7254.4|7269.7|7254.7|7269.7|7254.7|7269.4|7254.4|2
1613971800000|2021-02-22 05:30:00|7269.6|7254.6|7269.7|7254.7|7269.7|7254.7|7269.6|7254.6|2
1613971820000|2021-02-22 05:30:20|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1613971830000|2021-02-22 05:30:30|7269.7|7254.7|7270.8|7255.8|7271|7256|7269.7|7254.7|6
1613971840000|2021-02-22 05:30:40|7270.6|7255.6|7270.5|7255.5|7270.6|7255.6|7270.5|7255.5|2
1613971860000|2021-02-22 05:31:00|7270.6|7255.6|7270.6|7255.6|7270.8|7255.8|7270.6|7255.6|15
1613971870000|2021-02-22 05:31:10|7270.8|7255.8|7271.9|7256.9|7272.1|7257.1|7270.6|7255.6|11
1613971880000|2021-02-22 05:31:20|7271.8|7256.8|7271|7256|7271.9|7256.9|7271|7256|8
1613971890000|2021-02-22 05:31:30|7271.4|7256.4|7272.2|7257.2|7272.4|7257.4|7271.4|7256.4|6
1613971900000|2021-02-22 05:31:40|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1613971920000|2021-02-22 05:32:00|7272.3|7257.3|7271.5|7256.5|7272.3|7257.3|7271.5|7256.5|3
1613971940000|2021-02-22 05:32:20|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1613971960000|2021-02-22 05:32:40|7271.5|7256.5|7271.8|7256.8|7271.8|7256.8|7271.5|7256.5|3
1613972010000|2021-02-22 05:33:30|7271.7|7256.7|7270.5|7255.5|7271.7|7256.7|7270.5|7255.5|9
1613972030000|2021-02-22 05:33:50|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1613972060000|2021-02-22 05:34:20|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|2
1613972080000|2021-02-22 05:34:40|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1613972090000|2021-02-22 05:34:50|7271.2|7256.2|7271|7256|7271.4|7256.4|7271|7256|9
1613972100000|2021-02-22 05:35:00|7271.1|7256.1|7270.1|7255.1|7271.1|7256.1|7270.1|7255.1|8
1613972120000|2021-02-22 05:35:20|7270.2|7255.2|7270.5|7255.5|7270.6|7255.6|7270.2|7255.2|4
1613972130000|2021-02-22 05:35:30|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|2
1613972160000|2021-02-22 05:36:00|7270.3|7255.3|7272|7257|7272|7257|7270.3|7255.3|5
1613972170000|2021-02-22 05:36:10|7271.9|7256.9|7271.9|7256.9|7272|7257|7271.5|7256.5|8
1613972240000|2021-02-22 05:37:20|7272|7257|7271.9|7256.9|7272|7257|7271.9|7256.9|2
1613972250000|2021-02-22 05:37:30|7272|7257|7272.9|7257.9|7272.9|7257.9|7272|7257|5
1613972260000|2021-02-22 05:37:40|7273|7258|7272.6|7257.6|7273|7258|7272.6|7257.6|5
1613972270000|2021-02-22 05:37:50|7272.4|7257.4|7271.6|7256.6|7272.4|7257.4|7271.4|7256.4|6
1613972310000|2021-02-22 05:38:30|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1613972320000|2021-02-22 05:38:40|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1613972340000|2021-02-22 05:39:00|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1613972350000|2021-02-22 05:39:10|7271|7256|7270.6|7255.6|7271|7256|7270.6|7255.6|3
1613972360000|2021-02-22 05:39:20|7270.5|7255.5|7270.7|7255.7|7270.7|7255.7|7270.5|7255.5|2
1613972370000|2021-02-22 05:39:30|7270.5|7255.5|7270.7|7255.7|7271|7256|7270.5|7255.5|4
1613972390000|2021-02-22 05:39:50|7270.5|7255.5|7270.3|7255.3|7270.5|7255.5|7270.3|7255.3|2
1613972400000|2021-02-22 05:40:00|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1613972410000|2021-02-22 05:40:10|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1613972440000|2021-02-22 05:40:40|7270|7255|7269.8|7254.8|7270|7255|7269.5|7254.5|6
1613972450000|2021-02-22 05:40:50|7269.9|7254.9|7269.5|7254.5|7269.9|7254.9|7269.3|7254.3|7
1613972460000|2021-02-22 05:41:00|7269.3|7254.3|7269.5|7254.5|7269.8|7254.8|7269.3|7254.3|4
1613972470000|2021-02-22 05:41:10|7269.3|7254.3|7269.4|7254.4|7269.4|7254.4|7269.1|7254.1|3
1613972490000|2021-02-22 05:41:30|7269.3|7254.3|7269.4|7254.4|7269.4|7254.4|7269.3|7254.3|2
1613972500000|2021-02-22 05:41:40|7269.7|7254.7|7269.4|7254.4|7269.7|7254.7|7269.4|7254.4|2
1613972510000|2021-02-22 05:41:50|7269.8|7254.8|7269.4|7254.4|7269.8|7254.8|7269.4|7254.4|3
1613972520000|2021-02-22 05:42:00|7269.3|7254.3|7269.1|7254.1|7269.3|7254.3|7269.1|7254.1|5
1613972530000|2021-02-22 05:42:10|7269.2|7254.2|7269.7|7254.7|7269.8|7254.8|7269.2|7254.2|3
1613972540000|2021-02-22 05:42:20|7269.8|7254.8|7269.7|7254.7|7269.8|7254.8|7269.7|7254.7|2
1613972550000|2021-02-22 05:42:30|7269.8|7254.8|7269.6|7254.6|7269.8|7254.8|7269.6|7254.6|3
1613972560000|2021-02-22 05:42:40|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1613972570000|2021-02-22 05:42:50|7269.6|7254.6|7269.6|7254.6|7269.7|7254.7|7269.6|7254.6|3
1613972590000|2021-02-22 05:43:10|7269.5|7254.5|7269.9|7254.9|7269.9|7254.9|7269.3|7254.3|5
1613972600000|2021-02-22 05:43:20|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.6|7254.6|3
1613972610000|2021-02-22 05:43:30|7269.6|7254.6|7269.3|7254.3|7269.6|7254.6|7269.3|7254.3|3
1613972640000|2021-02-22 05:44:00|7269.1|7254.1|7268.8|7253.8|7269.1|7254.1|7268.7|7253.7|3
1613972650000|2021-02-22 05:44:10|7268.7|7253.7|7268.3|7253.3|7268.7|7253.7|7268.3|7253.3|4
1613972660000|2021-02-22 05:44:20|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7267.7|7252.7|6
1613972670000|2021-02-22 05:44:30|7268|7253|7267.5|7252.5|7268|7253|7267.2|7252.2|8
1613972680000|2021-02-22 05:44:40|7267.6|7252.6|7267.9|7252.9|7268.1|7253.1|7267.6|7252.6|6
1613972690000|2021-02-22 05:44:50|7267.8|7252.8|7267.4|7252.4|7267.8|7252.8|7267.4|7252.4|5
1613972700000|2021-02-22 05:45:00|7267.3|7252.3|7267|7252|7267.3|7252.3|7267|7252|3
1613972710000|2021-02-22 05:45:10|7267.3|7252.3|7266.5|7251.5|7267.7|7252.7|7266.5|7251.5|9
1613972720000|2021-02-22 05:45:20|7266.8|7251.8|7266|7251|7267|7252|7266|7251|8
1613972730000|2021-02-22 05:45:30|7265.7|7250.7|7265.1|7250.1|7265.7|7250.7|7265.1|7250.1|4
1613972740000|2021-02-22 05:45:40|7265.2|7250.2|7265.4|7250.4|7265.4|7250.4|7265.2|7250.2|5
1613972750000|2021-02-22 05:45:50|7265.5|7250.5|7265.8|7250.8|7265.9|7250.9|7265.5|7250.5|8
1613972760000|2021-02-22 05:46:00|7265.7|7250.7|7265.8|7250.8|7265.8|7250.8|7265.7|7250.7|2
1613972770000|2021-02-22 05:46:10|7265.9|7250.9|7265.5|7250.5|7266.1|7251.1|7265.4|7250.4|5
1613972780000|2021-02-22 05:46:20|7265.4|7250.4|7265.4|7250.4|7265.4|7250.4|7265.3|7250.3|3
1613972790000|2021-02-22 05:46:30|7265.7|7250.7|7266|7251|7266|7251|7265.7|7250.7|4
1613972810000|2021-02-22 05:46:50|7265.7|7250.7|7266|7251|7266|7251|7265.7|7250.7|2
1613972820000|2021-02-22 05:47:00|7265.9|7250.9|7265.7|7250.7|7266|7251|7265.7|7250.7|9
1613972830000|2021-02-22 05:47:10|7265.5|7250.5|7265.3|7250.3|7265.5|7250.5|7265.3|7250.3|2
1613972840000|2021-02-22 05:47:20|7265|7250|7265|7250|7265|7250|7264.5|7249.5|7
1613972850000|2021-02-22 05:47:30|7264.7|7249.7|7264.7|7249.7|7264.7|7249.7|7264.7|7249.7|1
1613972870000|2021-02-22 05:47:50|7264.6|7249.6|7264.6|7249.6|7264.6|7249.6|7264.6|7249.6|1
1613972880000|2021-02-22 05:48:00|7264.5|7249.5|7264.5|7249.5|7264.5|7249.5|7264.5|7249.5|1
1613972890000|2021-02-22 05:48:10|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|7264.1|7249.1|1
1613972900000|2021-02-22 05:48:20|7264|7249|7263.5|7248.5|7264|7249|7263.4|7248.4|3
1613972910000|2021-02-22 05:48:30|7263.6|7248.6|7263.2|7248.2|7263.6|7248.6|7263.2|7248.2|8
1613972920000|2021-02-22 05:48:40|7263.1|7248.1|7262.7|7247.7|7263.1|7248.1|7262.7|7247.7|5
1613972930000|2021-02-22 05:48:50|7262.8|7247.8|7263.8|7248.8|7263.8|7248.8|7262.7|7247.7|8
1613972940000|2021-02-22 05:49:00|7263.6|7248.6|7263.9|7248.9|7264|7249|7263.6|7248.6|4
1613972950000|2021-02-22 05:49:10|7263.8|7248.8|7264.6|7249.6|7264.6|7249.6|7263.8|7248.8|6
1613972960000|2021-02-22 05:49:20|7264.7|7249.7|7265.5|7250.5|7271|7251.3|7264.7|7246|12
1613972970000|2021-02-22 05:49:30|7265.7|7250.7|7266.2|7251.2|7266.2|7251.2|7265.7|7250.7|3
1613972980000|2021-02-22 05:49:40|7271.1|7246.1|7265.8|7250.8|7271.1|7250.9|7265.8|7246.1|3
1613973000000|2021-02-22 05:50:00|7265.7|7250.7|7265.8|7250.8|7265.8|7250.8|7265.4|7250.4|7
1613973010000|2021-02-22 05:50:10|7265.9|7250.9|7266.4|7251.4|7266.4|7251.4|7265.9|7250.9|3
1613973020000|2021-02-22 05:50:20|7266.3|7251.3|7265.4|7250.4|7266.3|7251.3|7265.4|7250.4|3
1613973030000|2021-02-22 05:50:30|7265.5|7250.5|7265.8|7250.8|7265.8|7250.8|7265.5|7250.5|2
1613973040000|2021-02-22 05:50:40|7265.7|7250.7|7265.4|7250.4|7265.7|7250.7|7265.2|7250.2|4
1613973050000|2021-02-22 05:50:50|7265.5|7250.5|7265.8|7250.8|7265.8|7250.8|7265.5|7250.5|2
1613973070000|2021-02-22 05:51:10|7265.9|7250.9|7266.3|7251.3|7266.3|7251.3|7265.9|7250.9|3
1613973080000|2021-02-22 05:51:20|7266.4|7251.4|7265.6|7250.6|7266.4|7251.4|7265.4|7250.4|7
1613973090000|2021-02-22 05:51:30|7265.5|7250.5|7265.4|7250.4|7265.6|7250.6|7265.4|7250.4|3
1613973100000|2021-02-22 05:51:40|7265.3|7250.3|7265.3|7250.3|7265.4|7250.4|7265|7250|5
1613973110000|2021-02-22 05:51:50|7265|7250|7265.1|7250.1|7265.1|7250.1|7265|7250|4
1613973120000|2021-02-22 05:52:00|7265.2|7250.2|7265.1|7250.1|7265.2|7250.2|7265.1|7250.1|2
1613973140000|2021-02-22 05:52:20|7265.2|7250.2|7266.9|7251.9|7266.9|7251.9|7265.2|7250.2|7
1613973150000|2021-02-22 05:52:30|7267|7252|7267.2|7252.2|7267.2|7252.2|7267|7252|3
1613973160000|2021-02-22 05:52:40|7267.1|7252.1|7268.6|7253.6|7269.1|7254.1|7267.1|7252.1|18
1613973170000|2021-02-22 05:52:50|7268.7|7253.7|7270|7255|7270.3|7255.3|7268.7|7253.7|14
1613973180000|2021-02-22 05:53:00|7269.8|7254.8|7269.5|7254.5|7270.1|7255.1|7269|7254|16
1613973190000|2021-02-22 05:53:10|7269.6|7254.6|7269.8|7254.8|7270.4|7255.4|7269.5|7254.5|15
1613973200000|2021-02-22 05:53:20|7269.9|7254.9|7270.7|7255.7|7270.7|7255.7|7269.9|7254.9|14
1613973210000|2021-02-22 05:53:30|7275.7|7250.7|7275.7|7250.7|7275.7|7250.7|7275.7|7250.7|1
1613973220000|2021-02-22 05:53:40|7275.6|7250.6|7270.7|7255.7|7275.6|7255.7|7270.4|7250.3|5
1613973230000|2021-02-22 05:53:50|7275.6|7250.6|7269.8|7254.8|7275.6|7255.4|7269.8|7250.6|4
1613973240000|2021-02-22 05:54:00|7270|7255|7270.3|7255.3|7270.3|7255.3|7270|7255|3
1613973250000|2021-02-22 05:54:10|7270.2|7255.2|7269.7|7254.7|7270.2|7255.2|7269.7|7254.7|3
1613973260000|2021-02-22 05:54:20|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1613973280000|2021-02-22 05:54:40|7270|7255|7269.6|7254.6|7270|7255|7269.6|7254.6|2
1613973300000|2021-02-22 05:55:00|7269.5|7254.5|7268.4|7253.4|7269.5|7254.5|7268.4|7253.4|6
1613973310000|2021-02-22 05:55:10|7268.3|7253.3|7269.4|7254.4|7269.5|7254.5|7268.1|7253.1|13
1613973320000|2021-02-22 05:55:20|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1613973340000|2021-02-22 05:55:40|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1613973360000|2021-02-22 05:56:00|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1613973380000|2021-02-22 05:56:20|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.5|7254.5|3
1613973390000|2021-02-22 05:56:30|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1613973430000|2021-02-22 05:57:10|7269.6|7254.6|7270.2|7255.2|7270.2|7255.2|7269.6|7254.6|2
1613973450000|2021-02-22 05:57:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1613973460000|2021-02-22 05:57:40|7270.8|7255.8|7272.3|7257.3|7272.9|7257.9|7270.8|7255.8|17
1613973470000|2021-02-22 05:57:50|7272.1|7257.1|7271.8|7256.8|7272.1|7257.1|7271.8|7256.8|5
1613973480000|2021-02-22 05:58:00|7271.9|7256.9|7271.7|7256.7|7271.9|7256.9|7271.7|7256.7|4
1613973490000|2021-02-22 05:58:10|7271.9|7256.9|7271.7|7256.7|7271.9|7256.9|7271.7|7256.7|4
1613973500000|2021-02-22 05:58:20|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1613973510000|2021-02-22 05:58:30|7271.8|7256.8|7271.2|7256.2|7271.8|7256.8|7271.1|7256.1|4
1613973520000|2021-02-22 05:58:40|7271.3|7256.3|7272|7257|7272.2|7257.2|7271.3|7256.3|8
1613973530000|2021-02-22 05:58:50|7271.8|7256.8|7271.9|7256.9|7272|7257|7271.6|7256.6|10
1613973540000|2021-02-22 05:59:00|7271.8|7256.8|7271.7|7256.7|7271.8|7256.8|7271.6|7256.6|3
1613973560000|2021-02-22 05:59:20|7271.8|7256.8|7271.7|7256.7|7272.1|7257.1|7271.7|7256.7|8
1613973570000|2021-02-22 05:59:30|7271.6|7256.6|7271.1|7256.1|7271.6|7256.6|7271.1|7256.1|4
1613973580000|2021-02-22 05:59:40|7271.2|7256.2|7271.1|7256.1|7271.4|7256.4|7271.1|7256.1|3
1613973610000|2021-02-22 06:00:10|7270.8|7255.8|7270.6|7255.6|7270.8|7255.8|7270.6|7255.6|3
1613973620000|2021-02-22 06:00:20|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1613973630000|2021-02-22 06:00:30|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1613973640000|2021-02-22 06:00:40|7271.2|7256.2|7271.7|7256.7|7271.9|7256.9|7271.2|7256.2|5
1613973650000|2021-02-22 06:00:50|7271.9|7256.9|7271.7|7256.7|7271.9|7256.9|7271.7|7256.7|2
1613973660000|2021-02-22 06:01:00|7271.6|7256.6|7271.4|7256.4|7271.6|7256.6|7271.4|7256.4|2
1613973670000|2021-02-22 06:01:10|7271.3|7256.3|7271.3|7256.3|7271.6|7256.6|7271.3|7256.3|9
1613973680000|2021-02-22 06:01:20|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1613973730000|2021-02-22 06:02:10|7271.6|7256.6|7271.7|7256.7|7271.7|7256.7|7271.6|7256.6|2
1613973740000|2021-02-22 06:02:20|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1613973760000|2021-02-22 06:02:40|7271.5|7256.5|7271.1|7256.1|7271.5|7256.5|7271.1|7256.1|3
1613973770000|2021-02-22 06:02:50|7271|7256|7270.7|7255.7|7271|7256|7270.7|7255.7|3
1613973790000|2021-02-22 06:03:10|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1613973800000|2021-02-22 06:03:20|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1613973810000|2021-02-22 06:03:30|7270.7|7255.7|7270.3|7255.3|7270.7|7255.7|7270.3|7255.3|5
1613973830000|2021-02-22 06:03:50|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|2
1613973840000|2021-02-22 06:04:00|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1613973850000|2021-02-22 06:04:10|7270.8|7255.8|7270.7|7255.7|7270.8|7255.8|7270.7|7255.7|2
1613973860000|2021-02-22 06:04:20|7270.8|7255.8|7271.2|7256.2|7271.2|7256.2|7270.8|7255.8|4
1613973870000|2021-02-22 06:04:30|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1613973880000|2021-02-22 06:04:40|7271.2|7256.2|7271.4|7256.4|7271.4|7256.4|7271.2|7256.2|3
1613973890000|2021-02-22 06:04:50|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1613973910000|2021-02-22 06:05:10|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1613973940000|2021-02-22 06:05:40|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1613973950000|2021-02-22 06:05:50|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1613973960000|2021-02-22 06:06:00|7271.7|7256.7|7271.8|7256.8|7271.8|7256.8|7271.7|7256.7|2
1613973970000|2021-02-22 06:06:10|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1613973980000|2021-02-22 06:06:20|7271.8|7256.8|7271.9|7256.9|7271.9|7256.9|7271.8|7256.8|2
1613973990000|2021-02-22 06:06:30|7272.2|7257.2|7272.9|7257.9|7272.9|7257.9|7272.2|7257.2|4
1613974000000|2021-02-22 06:06:40|7273|7258|7273.1|7258.1|7273.1|7258.1|7273|7258|2
1613974020000|2021-02-22 06:07:00|7272.8|7257.8|7272.7|7257.7|7272.8|7257.8|7272.7|7257.7|2
1613974030000|2021-02-22 06:07:10|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|1
1613974070000|2021-02-22 06:07:50|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1613974080000|2021-02-22 06:08:00|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1613974090000|2021-02-22 06:08:10|7272.4|7257.4|7272.7|7257.7|7272.8|7257.8|7272.4|7257.4|11
1613974100000|2021-02-22 06:08:20|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1613974160000|2021-02-22 06:09:20|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1613974170000|2021-02-22 06:09:30|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1613974210000|2021-02-22 06:10:10|7273|7258|7273|7258|7273.3|7258.3|7273|7258|5
1613974220000|2021-02-22 06:10:20|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1613974280000|2021-02-22 06:11:20|7272.8|7257.8|7272.3|7257.3|7272.8|7257.8|7272.3|7257.3|3
1613974290000|2021-02-22 06:11:30|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1613974300000|2021-02-22 06:11:40|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1613974340000|2021-02-22 06:12:20|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|4
1613974350000|2021-02-22 06:12:30|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1613974380000|2021-02-22 06:13:00|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1613974400000|2021-02-22 06:13:20|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1613974440000|2021-02-22 06:14:00|7272.6|7257.6|7272.8|7257.8|7272.8|7257.8|7272.5|7257.5|4
1613974450000|2021-02-22 06:14:10|7272.7|7257.7|7272.8|7257.8|7272.8|7257.8|7272.7|7257.7|2
1613974460000|2021-02-22 06:14:20|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1613974480000|2021-02-22 06:14:40|7272.8|7257.8|7272.8|7257.8|7272.9|7257.9|7272.8|7257.8|3
1613974490000|2021-02-22 06:14:50|7272.9|7257.9|7273.1|7258.1|7273.1|7258.1|7272.9|7257.9|3
1613974510000|2021-02-22 06:15:10|7273|7258|7272.8|7257.8|7273|7258|7272.8|7257.8|2
1613974590000|2021-02-22 06:16:30|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1613974600000|2021-02-22 06:16:40|7272.6|7257.6|7272.7|7257.7|7272.7|7257.7|7272.6|7257.6|2
1613974610000|2021-02-22 06:16:50|7272.6|7257.6|7272.4|7257.4|7272.6|7257.6|7272.4|7257.4|3
1613974620000|2021-02-22 06:17:00|7272.5|7257.5|7272.6|7257.6|7272.6|7257.6|7272.5|7257.5|2
1613974630000|2021-02-22 06:17:10|7272.5|7257.5|7272.4|7257.4|7272.5|7257.5|7272.4|7257.4|2
1613974650000|2021-02-22 06:17:30|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1613974670000|2021-02-22 06:17:50|7272.2|7257.2|7272|7257|7272.2|7257.2|7271.9|7256.9|4
1613974680000|2021-02-22 06:18:00|7271.9|7256.9|7271.7|7256.7|7271.9|7256.9|7271.7|7256.7|3
1613974690000|2021-02-22 06:18:10|7271.8|7256.8|7271.7|7256.7|7271.8|7256.8|7271.7|7256.7|2
1613974700000|2021-02-22 06:18:20|7271.8|7256.8|7271.3|7256.3|7271.8|7256.8|7271.3|7256.3|6
1613974710000|2021-02-22 06:18:30|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.3|7256.3|13
1613974720000|2021-02-22 06:18:40|7271.3|7256.3|7271.9|7256.9|7271.9|7256.9|7271.3|7256.3|13
1613974730000|2021-02-22 06:18:50|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1613974740000|2021-02-22 06:19:00|7272.1|7257.1|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|3
1613974750000|2021-02-22 06:19:10|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1613974760000|2021-02-22 06:19:20|7272.1|7257.1|7272.2|7257.2|7272.2|7257.2|7272|7257|4
1613974770000|2021-02-22 06:19:30|7272.3|7257.3|7272.2|7257.2|7272.3|7257.3|7272.1|7257.1|4
1613974780000|2021-02-22 06:19:40|7272.3|7257.3|7272.3|7257.3|7272.5|7257.5|7272.1|7257.1|10
1613974790000|2021-02-22 06:19:50|7272.4|7257.4|7273.5|7258.5|7273.5|7258.5|7272.4|7257.4|13
1613974800000|2021-02-22 06:20:00|7273.4|7258.4|7273.5|7258.5|7273.5|7258.5|7273|7258|6
1613974810000|2021-02-22 06:20:10|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1613974820000|2021-02-22 06:20:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1613974830000|2021-02-22 06:20:30|7273.8|7258.8|7274.3|7259.3|7274.3|7259.3|7273.8|7258.8|5
1613974840000|2021-02-22 06:20:40|7274.2|7259.2|7280.3|7255.3|7280.6|7260.5|7274.2|7255.3|12
1613974850000|2021-02-22 06:20:50|7275.6|7260.6|7275.8|7260.8|7275.8|7260.8|7275.5|7260.5|6
1613974860000|2021-02-22 06:21:00|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1613974870000|2021-02-22 06:21:10|7275.5|7260.5|7274.8|7259.8|7275.5|7260.5|7274.7|7259.7|5
1613974880000|2021-02-22 06:21:20|7275|7260|7274.1|7259.1|7275|7260|7274.1|7259.1|6
1613974890000|2021-02-22 06:21:30|7274|7259|7273.8|7258.8|7274.3|7259.3|7273.8|7258.8|5
1613974900000|2021-02-22 06:21:40|7273.6|7258.6|7274.1|7259.1|7274.1|7259.1|7273.6|7258.6|3
1613974910000|2021-02-22 06:21:50|7274.4|7259.4|7274.8|7259.8|7274.8|7259.8|7274.4|7259.4|4
1613974920000|2021-02-22 06:22:00|7275.1|7260.1|7276.6|7261.6|7276.7|7261.7|7275.1|7260.1|13
1613974930000|2021-02-22 06:22:10|7276.7|7261.7|7276.5|7261.5|7281.7|7262.4|7276.5|7256.4|13
1613974940000|2021-02-22 06:22:20|7276.4|7261.4|7281.3|7256.3|7281.4|7261.6|7276.3|7256.3|10
1613974950000|2021-02-22 06:22:30|7276.2|7261.2|7276.5|7261.5|7276.6|7261.6|7276.2|7261.2|4
1613974960000|2021-02-22 06:22:40|7276.4|7261.4|7276.6|7261.6|7276.6|7261.6|7276.4|7261.4|3
1613974980000|2021-02-22 06:23:00|7281.5|7256.5|7281.5|7256.5|7281.5|7256.5|7281.5|7256.5|1
1613975020000|2021-02-22 06:23:40|7281.4|7256.4|7281.4|7256.4|7281.4|7256.4|7281.4|7256.4|1
1613975040000|2021-02-22 06:24:00|7276.2|7261.2|7276.2|7261.2|7276.2|7261.2|7276.2|7261.2|1
1613975050000|2021-02-22 06:24:10|7276.3|7261.3|7276.4|7261.4|7276.4|7261.4|7276.3|7261.3|2
1613975070000|2021-02-22 06:24:30|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1613975080000|2021-02-22 06:24:40|7276.4|7261.4|7276.3|7261.3|7276.4|7261.4|7276.3|7261.3|2
1613975090000|2021-02-22 06:24:50|7276.2|7261.2|7275.4|7260.4|7276.2|7261.2|7275.4|7260.4|3
1613975100000|2021-02-22 06:25:00|7275.6|7260.6|7280.6|7255.6|7280.6|7260.7|7275.6|7255.6|3
1613975110000|2021-02-22 06:25:10|7275.3|7260.3|7280.4|7255.4|7280.4|7261|7275|7255.4|5
1613975140000|2021-02-22 06:25:40|7275.7|7260.7|7275.9|7260.9|7280.6|7260.9|7275.3|7255.6|5
1613975150000|2021-02-22 06:25:50|7275.6|7260.6|7275.2|7260.2|7280.3|7260.6|7275.2|7255.2|6
1613975170000|2021-02-22 06:26:10|7274.9|7259.9|7274.8|7259.8|7274.9|7259.9|7274.8|7259.8|2
1613975180000|2021-02-22 06:26:20|7274.9|7259.9|7274.7|7259.7|7274.9|7259.9|7274.7|7259.7|3
1613975200000|2021-02-22 06:26:40|7274.6|7259.6|7274.8|7259.8|7274.8|7259.8|7274.6|7259.6|2
1613975220000|2021-02-22 06:27:00|7274.9|7259.9|7274.7|7259.7|7274.9|7259.9|7274.7|7259.7|2
1613975230000|2021-02-22 06:27:10|7274.5|7259.5|7274.3|7259.3|7274.5|7259.5|7274.2|7259.2|3
1613975240000|2021-02-22 06:27:20|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1613975250000|2021-02-22 06:27:30|7274.7|7259.7|7274.5|7259.5|7274.7|7259.7|7274.5|7259.5|2
1613975260000|2021-02-22 06:27:40|7274.3|7259.3|7274.1|7259.1|7274.3|7259.3|7274.1|7259.1|2
1613975270000|2021-02-22 06:27:50|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613975280000|2021-02-22 06:28:00|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613975290000|2021-02-22 06:28:10|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613975320000|2021-02-22 06:28:40|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613975330000|2021-02-22 06:28:50|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613975350000|2021-02-22 06:29:10|7274|7259|7274|7259|7274|7259|7274|7259|1
1613975360000|2021-02-22 06:29:20|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613975370000|2021-02-22 06:29:30|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613975410000|2021-02-22 06:30:10|7274.1|7259.1|7274.3|7259.3|7274.3|7259.3|7274.1|7259.1|3
1613975420000|2021-02-22 06:30:20|7274.7|7259.7|7276.4|7261.4|7276.4|7261.4|7274.7|7259.7|8
1613975430000|2021-02-22 06:30:30|7276.3|7261.3|7275.6|7260.6|7276.3|7261.3|7275.6|7260.6|4
1613975440000|2021-02-22 06:30:40|7275.4|7260.4|7275.1|7260.1|7275.5|7260.5|7275.1|7260.1|6
1613975450000|2021-02-22 06:30:50|7275|7260|7275|7260|7275.1|7260.1|7275|7260|3
1613975460000|2021-02-22 06:31:00|7275.1|7260.1|7275|7260|7275.4|7260.4|7275|7260|4
1613975500000|2021-02-22 06:31:40|7274.7|7259.7|7274.1|7259.1|7274.7|7259.7|7274.1|7259.1|5
1613975510000|2021-02-22 06:31:50|7274.2|7259.2|7274.6|7259.6|7274.6|7259.6|7274.2|7259.2|4
1613975520000|2021-02-22 06:32:00|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1613975540000|2021-02-22 06:32:20|7274.3|7259.3|7274.5|7259.5|7274.5|7259.5|7274.1|7259.1|5
1613975550000|2021-02-22 06:32:30|7274.3|7259.3|7274.4|7259.4|7274.4|7259.4|7274.2|7259.2|6
1613975560000|2021-02-22 06:32:40|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1613975600000|2021-02-22 06:33:20|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.1|7259.1|4
1613975610000|2021-02-22 06:33:30|7274.1|7259.1|7274.3|7259.3|7274.3|7259.3|7274.1|7259.1|2
1613975620000|2021-02-22 06:33:40|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613975640000|2021-02-22 06:34:00|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613975670000|2021-02-22 06:34:30|7274.4|7259.4|7275|7260|7275|7260|7274.4|7259.4|3
1613975680000|2021-02-22 06:34:40|7275.1|7260.1|7275|7260|7275.3|7260.3|7275|7260|5
1613975690000|2021-02-22 06:34:50|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1613975700000|2021-02-22 06:35:00|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1613975720000|2021-02-22 06:35:20|7275|7260|7275|7260|7275|7260|7275|7260|1
1613975770000|2021-02-22 06:36:10|7275.1|7260.1|7275.3|7260.3|7275.3|7260.3|7275.1|7260.1|2
1613975800000|2021-02-22 06:36:40|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1613975810000|2021-02-22 06:36:50|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1613975870000|2021-02-22 06:37:50|7275.2|7260.2|7275|7260|7275.2|7260.2|7274.9|7259.9|4
1613975880000|2021-02-22 06:38:00|7275.1|7260.1|7275|7260|7275.3|7260.3|7275|7260|3
1613975890000|2021-02-22 06:38:10|7274.9|7259.9|7274.4|7259.4|7274.9|7259.9|7274.4|7259.4|7
1613975900000|2021-02-22 06:38:20|7274.3|7259.3|7274.4|7259.4|7274.4|7259.4|7274.3|7259.3|2
1613975910000|2021-02-22 06:38:30|7274.3|7259.3|7274.1|7259.1|7274.3|7259.3|7274.1|7259.1|3
1613975920000|2021-02-22 06:38:40|7274|7259|7273.9|7258.9|7274|7259|7273.9|7258.9|2
1613975960000|2021-02-22 06:39:20|7274|7259|7274|7259|7274|7259|7274|7259|1
1613975980000|2021-02-22 06:39:40|7273.9|7258.9|7274|7259|7274|7259|7273.9|7258.9|2
1613976010000|2021-02-22 06:40:10|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1613976020000|2021-02-22 06:40:20|7273.6|7258.6|7273.6|7258.6|7273.7|7258.7|7273.6|7258.6|3
1613976030000|2021-02-22 06:40:30|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1613976040000|2021-02-22 06:40:40|7274|7259|7274|7259|7274|7259|7274|7259|1
1613976100000|2021-02-22 06:41:40|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613976120000|2021-02-22 06:42:00|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1613976190000|2021-02-22 06:43:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613976230000|2021-02-22 06:43:50|7274|7259|7274|7259|7274|7259|7274|7259|1
1613976250000|2021-02-22 06:44:10|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1613976260000|2021-02-22 06:44:20|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613976280000|2021-02-22 06:44:40|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1613976390000|2021-02-22 06:46:30|7274|7259|7274.1|7259.1|7274.1|7259.1|7274|7259|2
1613976430000|2021-02-22 06:47:10|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1613976440000|2021-02-22 06:47:20|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7273.9|7258.9|3
1613976460000|2021-02-22 06:47:40|7274|7259|7274|7259|7274|7259|7274|7259|1
1613976490000|2021-02-22 06:48:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1613976510000|2021-02-22 06:48:30|7273.9|7258.9|7273.9|7258.9|7274|7259|7273.9|7258.9|3
1613976530000|2021-02-22 06:48:50|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1613976550000|2021-02-22 06:49:10|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1613976560000|2021-02-22 06:49:20|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1613976570000|2021-02-22 06:49:30|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1613976610000|2021-02-22 06:50:10|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1613976630000|2021-02-22 06:50:30|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1613976650000|2021-02-22 06:50:50|7273.5|7258.5|7273.6|7258.6|7273.6|7258.6|7273.5|7258.5|2
1613976660000|2021-02-22 06:51:00|7273.5|7258.5|7273.4|7258.4|7273.5|7258.5|7273.4|7258.4|4
1613976670000|2021-02-22 06:51:10|7273.3|7258.3|7273.4|7258.4|7273.4|7258.4|7273.3|7258.3|2
1613976680000|2021-02-22 06:51:20|7273.5|7258.5|7273.6|7258.6|7273.6|7258.6|7273.5|7258.5|2
1613976730000|2021-02-22 06:52:10|7273.7|7258.7|7273.6|7258.6|7273.7|7258.7|7273.6|7258.6|2
1613976750000|2021-02-22 06:52:30|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1613976760000|2021-02-22 06:52:40|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1613976810000|2021-02-22 06:53:30|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1613976820000|2021-02-22 06:53:40|7273.6|7258.6|7273.5|7258.5|7273.6|7258.6|7273.5|7258.5|2
1613976880000|2021-02-22 06:54:40|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1613976970000|2021-02-22 06:56:10|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1613976980000|2021-02-22 06:56:20|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1613977000000|2021-02-22 06:56:40|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1613977070000|2021-02-22 06:57:50|7273.2|7258.2|7273.1|7258.1|7273.2|7258.2|7273.1|7258.1|2
1613977170000|2021-02-22 06:59:30|7273.3|7258.3|7273.2|7258.2|7273.3|7258.3|7273.2|7258.2|2
1613977180000|2021-02-22 06:59:40|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1613977200000|2021-02-22 07:00:00|7273.4|7258.4|7273.3|7258.3|7273.4|7258.4|7273.3|7258.3|2
1613977250000|2021-02-22 07:00:50|7273.4|7258.4|7273.5|7258.5|7273.5|7258.5|7273.4|7258.4|2
1613977270000|2021-02-22 07:01:10|7273.3|7258.3|7273.2|7258.2|7273.3|7258.3|7273.2|7258.2|2
1613977280000|2021-02-22 07:01:20|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1613977310000|2021-02-22 07:01:50|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1613977340000|2021-02-22 07:02:20|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1613977420000|2021-02-22 07:03:40|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1613977430000|2021-02-22 07:03:50|7273.8|7258.8|7274.2|7259.2|7274.2|7259.2|7273.8|7258.8|3
1613977440000|2021-02-22 07:04:00|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1613977450000|2021-02-22 07:04:10|7274.2|7259.2|7274.9|7259.9|7275.1|7260.1|7274.2|7259.2|5
1613977480000|2021-02-22 07:04:40|7275|7260|7275|7260|7275|7260|7275|7260|1
1613977500000|2021-02-22 07:05:00|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.8|7259.8|5
1613977520000|2021-02-22 07:05:20|7274.8|7259.8|7274.9|7259.9|7275|7260|7274.7|7259.7|5
1613977530000|2021-02-22 07:05:30|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|4
1613977540000|2021-02-22 07:05:40|7274.9|7259.9|7275.3|7260.3|7275.7|7260.7|7274.9|7259.9|6
1613977550000|2021-02-22 07:05:50|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|1
1613977570000|2021-02-22 07:06:10|7275.3|7260.3|7275.7|7260.7|7276|7261|7275.3|7260.3|6
1613977580000|2021-02-22 07:06:20|7275.8|7260.8|7275.8|7260.8|7275.9|7260.9|7275.8|7260.8|3
1613977600000|2021-02-22 07:06:40|7275.9|7260.9|7276.1|7261.1|7276.1|7261.1|7275.9|7260.9|3
1613977620000|2021-02-22 07:07:00|7276|7261|7276|7261|7276|7261|7276|7261|1
1613977630000|2021-02-22 07:07:10|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|1
1613977660000|2021-02-22 07:07:40|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1613977710000|2021-02-22 07:08:30|7276.5|7261.5|7276.4|7261.4|7276.5|7261.5|7276.4|7261.4|2
1613977770000|2021-02-22 07:09:30|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1613977780000|2021-02-22 07:09:40|7276|7261|7276|7261|7276|7261|7276|7261|1
1613977790000|2021-02-22 07:09:50|7276.1|7261.1|7277|7262|7277|7262|7276.1|7261.1|6
1613977800000|2021-02-22 07:10:00|7277.1|7262.1|7277|7262|7277.1|7262.1|7276.9|7261.9|4
1613977810000|2021-02-22 07:10:10|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|1
1613977830000|2021-02-22 07:10:30|7277|7262|7277.3|7262.3|7277.3|7262.3|7277|7262|3
1613977840000|2021-02-22 07:10:40|7276.9|7261.9|7276.9|7261.9|7277|7262|7276.9|7261.9|3
1613977850000|2021-02-22 07:10:50|7277|7262|7277.1|7262.1|7277.2|7262.2|7276.8|7261.8|7
1613977860000|2021-02-22 07:11:00|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1613977870000|2021-02-22 07:11:10|7277.4|7262.4|7277.8|7262.8|7278.1|7263.1|7277.4|7262.4|7
1613977880000|2021-02-22 07:11:20|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1613977890000|2021-02-22 07:11:30|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.5|7262.5|3
1613977910000|2021-02-22 07:11:50|7277.5|7262.5|7277.4|7262.4|7277.5|7262.5|7277.1|7262.1|5
1613977920000|2021-02-22 07:12:00|7277.2|7262.2|7277.1|7262.1|7277.2|7262.2|7276.7|7261.7|5
1613977930000|2021-02-22 07:12:10|7277|7262|7277|7262|7277|7262|7277|7262|1
1613977940000|2021-02-22 07:12:20|7277.2|7262.2|7277.3|7262.3|7277.3|7262.3|7277.2|7262.2|2
1613977950000|2021-02-22 07:12:30|7277.8|7262.8|7278|7263|7278|7263|7277.5|7262.5|8
1613977990000|2021-02-22 07:13:10|7278.1|7263.1|7278.2|7263.2|7278.2|7263.2|7278.1|7263.1|2
1613978030000|2021-02-22 07:13:50|7278.4|7263.4|7278.5|7263.5|7278.5|7263.5|7278.2|7263.2|5
1613978040000|2021-02-22 07:14:00|7278.8|7263.8|7278.5|7263.5|7278.8|7263.8|7278.4|7263.4|7
1613978050000|2021-02-22 07:14:10|7278.8|7263.8|7278.4|7263.4|7278.8|7263.8|7278.4|7263.4|8
1613978060000|2021-02-22 07:14:20|7279.1|7264.1|7279.5|7264.5|7279.5|7264.5|7279.1|7264.1|5
1613978070000|2021-02-22 07:14:30|7279.4|7264.4|7279.6|7264.6|7279.6|7264.6|7279.4|7264.4|3
1613978080000|2021-02-22 07:14:40|7279.4|7264.4|7279.4|7264.4|7279.5|7264.5|7279.4|7264.4|3
1613978120000|2021-02-22 07:15:20|7279.5|7264.5|7279.2|7264.2|7279.5|7264.5|7279.2|7264.2|6
1613978140000|2021-02-22 07:15:40|7279.1|7264.1|7279.2|7264.2|7279.2|7264.2|7278.8|7263.8|5
1613978150000|2021-02-22 07:15:50|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.3|7264.3|3
1613978160000|2021-02-22 07:16:00|7279.6|7264.6|7279.7|7264.7|7279.7|7264.7|7279.6|7264.6|2
1613978170000|2021-02-22 07:16:10|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1613978180000|2021-02-22 07:16:20|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613978230000|2021-02-22 07:17:10|7279.6|7264.6|7279.7|7264.7|7279.7|7264.7|7279.6|7264.6|2
1613978240000|2021-02-22 07:17:20|7279.8|7264.8|7280.1|7265.1|7280.1|7265.1|7279.8|7264.8|3
1613978250000|2021-02-22 07:17:30|7280|7265|7280.1|7265.1|7280.1|7265.1|7280|7265|2
1613978260000|2021-02-22 07:17:40|7280.3|7265.3|7279.7|7264.7|7280.3|7265.3|7279.7|7264.7|4
1613978270000|2021-02-22 07:17:50|7280|7265|7280|7265|7280.1|7265.1|7280|7265|3
1613978280000|2021-02-22 07:18:00|7279.7|7264.7|7280|7265|7280.1|7265.1|7279.7|7264.7|4
1613978290000|2021-02-22 07:18:10|7280.1|7265.1|7280.4|7265.4|7280.4|7265.4|7280.1|7265.1|3
1613978300000|2021-02-22 07:18:20|7280.3|7265.3|7280.9|7265.9|7280.9|7265.9|7280.3|7265.3|4
1613978330000|2021-02-22 07:18:50|7281|7266|7280.9|7265.9|7281.1|7266.1|7280.9|7265.9|6
1613978350000|2021-02-22 07:19:10|7281|7266|7281|7266|7281|7266|7281|7266|1
1613978390000|2021-02-22 07:19:50|7280.4|7265.4|7280.3|7265.3|7280.6|7265.6|7280.3|7265.3|3
1613978430000|2021-02-22 07:20:30|7280|7265|7280|7265|7280|7265|7280|7265|1
1613978440000|2021-02-22 07:20:40|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1613978460000|2021-02-22 07:21:00|7280|7265|7280.2|7265.2|7280.2|7265.2|7279.8|7264.8|4
1613978470000|2021-02-22 07:21:10|7280.4|7265.4|7281.4|7266.4|7281.4|7266.4|7280.4|7265.4|10
1613978480000|2021-02-22 07:21:20|7281.1|7266.1|7281.4|7266.4|7281.4|7266.4|7281.1|7266.1|2
1613978490000|2021-02-22 07:21:30|7281.3|7266.3|7281.1|7266.1|7281.3|7266.3|7281|7266|3
1613978500000|2021-02-22 07:21:40|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613978510000|2021-02-22 07:21:50|7281.4|7266.4|7281|7266|7281.4|7266.4|7281|7266|2
1613978540000|2021-02-22 07:22:20|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1613978560000|2021-02-22 07:22:40|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613978570000|2021-02-22 07:22:50|7281.1|7266.1|7281.7|7266.7|7281.8|7266.8|7281.1|7266.1|6
1613978590000|2021-02-22 07:23:10|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|1
1613978610000|2021-02-22 07:23:30|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1613978620000|2021-02-22 07:23:40|7282|7267|7281.8|7266.8|7282|7267|7281.8|7266.8|2
1613978630000|2021-02-22 07:23:50|7281.7|7266.7|7281.4|7266.4|7281.7|7266.7|7281.4|7266.4|2
1613978650000|2021-02-22 07:24:10|7281.6|7266.6|7281|7266|7281.6|7266.6|7281|7266|2
1613978680000|2021-02-22 07:24:40|7280.9|7265.9|7281|7266|7281|7266|7280.9|7265.9|2
1613978690000|2021-02-22 07:24:50|7280.9|7265.9|7280.3|7265.3|7280.9|7265.9|7280.3|7265.3|4
1613978700000|2021-02-22 07:25:00|7280.4|7265.4|7279.7|7264.7|7280.7|7265.7|7279.7|7264.7|10
1613978710000|2021-02-22 07:25:10|7279.8|7264.8|7280.2|7265.2|7280.2|7265.2|7279.8|7264.8|3
1613978720000|2021-02-22 07:25:20|7280.3|7265.3|7280.1|7265.1|7280.3|7265.3|7280.1|7265.1|3
1613978730000|2021-02-22 07:25:30|7279.8|7264.8|7280.4|7265.4|7280.4|7265.4|7279.8|7264.8|6
1613978770000|2021-02-22 07:26:10|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|1
1613978780000|2021-02-22 07:26:20|7279.9|7264.9|7279.5|7264.5|7279.9|7264.9|7279.5|7264.5|4
1613978790000|2021-02-22 07:26:30|7279.6|7264.6|7280|7265|7280|7265|7279.6|7264.6|4
1613978800000|2021-02-22 07:26:40|7279.9|7264.9|7280.1|7265.1|7280.1|7265.1|7279.6|7264.6|4
1613978810000|2021-02-22 07:26:50|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|1
1613978820000|2021-02-22 07:27:00|7280|7265|7279.9|7264.9|7280|7265|7279.9|7264.9|2
1613978830000|2021-02-22 07:27:10|7280|7265|7280|7265|7280|7265|7280|7265|1
1613978850000|2021-02-22 07:27:30|7279.9|7264.9|7279.5|7264.5|7279.9|7264.9|7279.5|7264.5|3
1613978860000|2021-02-22 07:27:40|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.5|7264.5|3
1613978870000|2021-02-22 07:27:50|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|7280.1|7265.1|3
1613978880000|2021-02-22 07:28:00|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1613978890000|2021-02-22 07:28:10|7280.2|7265.2|7280.3|7265.3|7280.3|7265.3|7280.1|7265.1|4
1613978900000|2021-02-22 07:28:20|7280.4|7265.4|7280.2|7265.2|7280.5|7265.5|7280.2|7265.2|6
1613978910000|2021-02-22 07:28:30|7280.1|7265.1|7280.1|7265.1|7280.2|7265.2|7280.1|7265.1|3
1613978920000|2021-02-22 07:28:40|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1613978930000|2021-02-22 07:28:50|7280.5|7265.5|7280.6|7265.6|7280.6|7265.6|7280.5|7265.5|2
1613978950000|2021-02-22 07:29:10|7280.7|7265.7|7280.8|7265.8|7280.8|7265.8|7280.7|7265.7|2
1613978960000|2021-02-22 07:29:20|7280.9|7265.9|7281.3|7266.3|7281.3|7266.3|7280.9|7265.9|4
1613978970000|2021-02-22 07:29:30|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.2|7266.2|4
1613978980000|2021-02-22 07:29:40|7281|7266|7280.7|7265.7|7281|7266|7280.7|7265.7|4
1613978990000|2021-02-22 07:29:50|7280.6|7265.6|7280.4|7265.4|7280.6|7265.6|7280.4|7265.4|3
1613979000000|2021-02-22 07:30:00|7280.5|7265.5|7280.8|7265.8|7280.8|7265.8|7280.5|7265.5|3
1613979010000|2021-02-22 07:30:10|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613979020000|2021-02-22 07:30:20|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613979040000|2021-02-22 07:30:40|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613979060000|2021-02-22 07:31:00|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613979080000|2021-02-22 07:31:20|7280.1|7265.1|7280|7265|7280.1|7265.1|7280|7265|2
1613979100000|2021-02-22 07:31:40|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280|7265|5
1613979130000|2021-02-22 07:32:10|7280.3|7265.3|7280|7265|7280.3|7265.3|7280|7265|2
1613979140000|2021-02-22 07:32:20|7279.6|7264.6|7279.7|7264.7|7279.7|7264.7|7279.6|7264.6|2
1613979150000|2021-02-22 07:32:30|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1613979160000|2021-02-22 07:32:40|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.6|7264.6|3
1613979170000|2021-02-22 07:32:50|7279.8|7264.8|7279.6|7264.6|7279.8|7264.8|7279.5|7264.5|4
1613979190000|2021-02-22 07:33:10|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1613979210000|2021-02-22 07:33:30|7279.3|7264.3|7279|7264|7279.3|7264.3|7279|7264|2
1613979220000|2021-02-22 07:33:40|7279.1|7264.1|7279.4|7264.4|7279.7|7264.7|7279.1|7264.1|6
1613979250000|2021-02-22 07:34:10|7279.3|7264.3|7279|7264|7279.3|7264.3|7279|7264|2
1613979300000|2021-02-22 07:35:00|7279.3|7264.3|7279|7264|7279.3|7264.3|7279|7264|3
1613979310000|2021-02-22 07:35:10|7278.7|7263.7|7278.1|7263.1|7278.7|7263.7|7278.1|7263.1|2
1613979320000|2021-02-22 07:35:20|7278|7263|7278|7263|7278|7263|7278|7263|1
1613979330000|2021-02-22 07:35:30|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1613979440000|2021-02-22 07:37:20|7278.2|7263.2|7277.7|7262.7|7278.2|7263.2|7277.7|7262.7|2
1613979450000|2021-02-22 07:37:30|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1613979470000|2021-02-22 07:37:50|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|1
1613979480000|2021-02-22 07:38:00|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613979490000|2021-02-22 07:38:10|7278.2|7263.2|7277.5|7262.5|7282.9|7263.2|7277.5|7257.9|4
1613979500000|2021-02-22 07:38:20|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1613979520000|2021-02-22 07:38:40|7277.8|7262.8|7277.4|7262.4|7278|7263|7277.4|7262.4|3
1613979530000|2021-02-22 07:38:50|7277.7|7262.7|7277.5|7262.5|7277.7|7262.7|7277.5|7262.5|2
1613979570000|2021-02-22 07:39:30|7278.3|7263.3|7278.4|7263.4|7278.5|7263.5|7278.2|7263.2|5
1613979580000|2021-02-22 07:39:40|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|1
1613979590000|2021-02-22 07:39:50|7278.1|7263.1|7277.7|7262.7|7278.1|7263.1|7277.5|7262.5|6
1613979600000|2021-02-22 07:40:00|7277.8|7262.8|7283.1|7258.1|7283.1|7262.8|7277.8|7258|5
1613979610000|2021-02-22 07:40:10|7283.3|7258.3|7283.7|7258.7|7283.7|7263.7|7278.7|7258.3|3
1613979620000|2021-02-22 07:40:20|7283.8|7258.8|7284|7259|7284|7259|7283.7|7258.7|5
1613979630000|2021-02-22 07:40:30|7284.1|7259.1|7284.7|7259.7|7284.7|7259.7|7284.1|7259.1|2
1613979640000|2021-02-22 07:40:40|7284.6|7259.6|7284.3|7259.3|7284.7|7259.7|7284.3|7259.3|8
1613979650000|2021-02-22 07:40:50|7284.5|7259.5|7284|7259|7284.7|7259.7|7284|7259|6
1613979660000|2021-02-22 07:41:00|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1613979680000|2021-02-22 07:41:20|7278.5|7263.5|7283|7258|7283|7263.5|7278.3|7258|3
1613979690000|2021-02-22 07:41:30|7282.7|7257.7|7278|7263|7282.7|7263|7278|7257.7|2
1613979700000|2021-02-22 07:41:40|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613979710000|2021-02-22 07:41:50|7278|7263|7278|7263|7278|7263|7278|7263|1
1613979720000|2021-02-22 07:42:00|7278.3|7263.3|7278.8|7263.8|7278.8|7263.8|7278.3|7263.3|2
1613979730000|2021-02-22 07:42:10|7278.7|7263.7|7278.8|7263.8|7278.8|7263.8|7278.7|7263.7|2
1613979740000|2021-02-22 07:42:20|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613979760000|2021-02-22 07:42:40|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1613979770000|2021-02-22 07:42:50|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.5|7263.5|3
1613979780000|2021-02-22 07:43:00|7279.2|7264.2|7283.7|7258.7|7284|7264.6|7279.2|7258.7|9
1613979790000|2021-02-22 07:43:10|7283.8|7258.8|7284|7259|7284|7259|7283.8|7258.8|2
1613979800000|2021-02-22 07:43:20|7283.9|7258.9|7283.7|7258.7|7283.9|7258.9|7283.7|7258.7|2
1613979810000|2021-02-22 07:43:30|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613979820000|2021-02-22 07:43:40|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613979830000|2021-02-22 07:43:50|7278.8|7263.8|7278.5|7263.5|7278.8|7263.8|7278.5|7263.5|2
1613979840000|2021-02-22 07:44:00|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613979850000|2021-02-22 07:44:10|7278|7263|7278|7263|7278|7263|7278|7263|1
1613979860000|2021-02-22 07:44:20|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613979870000|2021-02-22 07:44:30|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1613979880000|2021-02-22 07:44:40|7278.1|7263.1|7278.2|7263.2|7278.2|7263.2|7278.1|7263.1|2
1613979940000|2021-02-22 07:45:40|7278.3|7263.3|7278.7|7263.7|7278.7|7263.7|7278.3|7263.3|3
1613979950000|2021-02-22 07:45:50|7279|7264|7279|7264|7279|7264|7279|7264|1
1613979980000|2021-02-22 07:46:20|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|1
1613979990000|2021-02-22 07:46:30|7278.8|7263.8|7279.2|7264.2|7279.2|7264.2|7278.8|7263.8|3
1613980000000|2021-02-22 07:46:40|7279|7264|7279|7264|7279|7264|7279|7264|1
1613980030000|2021-02-22 07:47:10|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1613980040000|2021-02-22 07:47:20|7279.4|7264.4|7279|7264|7284.4|7264.5|7279|7259.4|4
1613980130000|2021-02-22 07:48:50|7278.9|7263.9|7278.5|7263.5|7278.9|7263.9|7278.5|7263.5|3
1613980160000|2021-02-22 07:49:20|7278.3|7263.3|7277.5|7262.5|7278.3|7263.3|7277.5|7262.5|3
1613980170000|2021-02-22 07:49:30|7277.4|7262.4|7277.5|7262.5|7277.5|7262.5|7276.7|7261.7|10
1613980180000|2021-02-22 07:49:40|7277.3|7262.3|7278.3|7263.3|7278.3|7263.3|7277.3|7262.3|8
1613980190000|2021-02-22 07:49:50|7278.5|7263.5|7279|7264|7279|7264|7278.5|7263.5|3
1613980200000|2021-02-22 07:50:00|7278.7|7263.7|7278|7263|7278.7|7263.7|7278|7263|4
1613980240000|2021-02-22 07:50:40|7278.1|7263.1|7278.4|7263.4|7278.4|7263.4|7278.1|7263.1|2
1613980250000|2021-02-22 07:50:50|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613980260000|2021-02-22 07:51:00|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1613980270000|2021-02-22 07:51:10|7278.9|7263.9|7279.3|7264.3|7279.3|7264.3|7278.9|7263.9|3
1613980280000|2021-02-22 07:51:20|7279.8|7264.8|7279.8|7264.8|7279.9|7264.9|7279.8|7264.8|3
1613980290000|2021-02-22 07:51:30|7279.6|7264.6|7284.4|7259.4|7284.4|7264.6|7279.6|7259.4|2
1613980300000|2021-02-22 07:51:40|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1613980310000|2021-02-22 07:51:50|7279|7264|7279.3|7264.3|7279.3|7264.3|7279|7264|2
1613980330000|2021-02-22 07:52:10|7279.5|7264.5|7279.3|7264.3|7279.5|7264.5|7279.2|7264.2|3
1613980340000|2021-02-22 07:52:20|7279.5|7264.5|7279.3|7264.3|7279.5|7264.5|7279|7264|4
1613980350000|2021-02-22 07:52:30|7279.8|7264.8|7279.5|7264.5|7279.8|7264.8|7279.5|7264.5|2
1613980360000|2021-02-22 07:52:40|7279.3|7264.3|7279.3|7264.3|7279.5|7264.5|7279.3|7264.3|3
1613980380000|2021-02-22 07:53:00|7279.8|7264.8|7279.5|7264.5|7279.8|7264.8|7279.5|7264.5|2
1613980390000|2021-02-22 07:53:10|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1613980400000|2021-02-22 07:53:20|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1613980420000|2021-02-22 07:53:40|7279.7|7264.7|7279.4|7264.4|7279.7|7264.7|7279.4|7264.4|2
1613980430000|2021-02-22 07:53:50|7279.3|7264.3|7279.8|7264.8|7279.8|7264.8|7279.3|7264.3|2
1613980440000|2021-02-22 07:54:00|7279.5|7264.5|7280|7265|7280|7265|7279.5|7264.5|3
1613980480000|2021-02-22 07:54:40|7280.1|7265.1|7280.3|7265.3|7280.3|7265.3|7280.1|7265.1|2
1613980550000|2021-02-22 07:55:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613980560000|2021-02-22 07:56:00|7280.7|7265.7|7281|7266|7281|7266|7280.7|7265.7|2
1613980570000|2021-02-22 07:56:10|7280.8|7265.8|7280.4|7265.4|7280.8|7265.8|7280.4|7265.4|2
1613980590000|2021-02-22 07:56:30|7280|7265|7280|7265|7280|7265|7280|7265|1
1613980600000|2021-02-22 07:56:40|7279.9|7264.9|7279.5|7264.5|7279.9|7264.9|7279.5|7264.5|3
1613980620000|2021-02-22 07:57:00|7279.6|7264.6|7279.4|7264.4|7279.6|7264.6|7279.4|7264.4|3
1613980630000|2021-02-22 07:57:10|7279.1|7264.1|7279.5|7264.5|7279.5|7264.5|7279.1|7264.1|3
1613980640000|2021-02-22 07:57:20|7279.7|7264.7|7280.7|7265.7|7280.7|7265.7|7279.7|7264.7|6
1613980650000|2021-02-22 07:57:30|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.5|7265.5|4
1613980660000|2021-02-22 07:57:40|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613980680000|2021-02-22 07:58:00|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1613980710000|2021-02-22 07:58:30|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613980720000|2021-02-22 07:58:40|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1613980770000|2021-02-22 07:59:30|7280|7265|7280|7265|7280|7265|7280|7265|1
1613980780000|2021-02-22 07:59:40|7285.4|7260.4|7281|7266|7285.7|7266|7281|7260.3|5
1613980790000|2021-02-22 07:59:50|7280.4|7265.4|7280.7|7265.7|7280.7|7265.7|7280.4|7265.4|2
1613980800000|2021-02-22 08:00:00|7280.5|7265.5|7280.3|7265.3|7280.5|7265.5|7280.3|7265.3|2
1613980830000|2021-02-22 08:00:30|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613980840000|2021-02-22 08:00:40|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1613980850000|2021-02-22 08:00:50|7280|7265|7285.4|7260.4|7285.4|7265.3|7280|7260.4|3
1613980860000|2021-02-22 08:01:00|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|1
1613980880000|2021-02-22 08:01:20|7285.5|7260.5|7284.7|7259.7|7285.5|7260.5|7284.7|7259.7|3
1613980910000|2021-02-22 08:01:50|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1613980920000|2021-02-22 08:02:00|7279.2|7264.2|7278.7|7263.7|7279.2|7264.2|7278.7|7263.7|3
1613980930000|2021-02-22 08:02:10|7279|7264|7278.7|7263.7|7279|7264|7278.7|7263.7|2
1613980940000|2021-02-22 08:02:20|7278|7263|7277.1|7262.1|7282.3|7263|7277.1|7256.9|6
1613980950000|2021-02-22 08:02:30|7276.8|7261.8|7277.1|7262.1|7281.9|7262.1|7276.8|7256.9|4
1613980960000|2021-02-22 08:02:40|7281.9|7256.9|7277.1|7262.1|7281.9|7262.1|7277.1|7256.9|2
1613980970000|2021-02-22 08:02:50|7277.2|7262.2|7277|7262|7277.4|7262.4|7277|7262|5
1613981000000|2021-02-22 08:03:20|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613981010000|2021-02-22 08:03:30|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1613981020000|2021-02-22 08:03:40|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613981030000|2021-02-22 08:03:50|7276.5|7261.5|7276.4|7261.4|7276.7|7261.7|7276.4|7261.4|3
1613981040000|2021-02-22 08:04:00|7276.5|7261.5|7276.8|7261.8|7276.8|7261.8|7276.5|7261.5|2
1613981050000|2021-02-22 08:04:10|7277|7262|7277|7262|7277|7262|7277|7262|1
1613981060000|2021-02-22 08:04:20|7276.7|7261.7|7276.5|7261.5|7276.7|7261.7|7276.5|7261.5|2
1613981070000|2021-02-22 08:04:30|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613981090000|2021-02-22 08:04:50|7277|7262|7277|7262|7277|7262|7277|7262|1
1613981100000|2021-02-22 08:05:00|7277.1|7262.1|7277.3|7262.3|7277.3|7262.3|7277.1|7262.1|2
1613981140000|2021-02-22 08:05:40|7277|7262|7277|7262|7277|7262|7277|7262|1
1613981150000|2021-02-22 08:05:50|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|1
1613981160000|2021-02-22 08:06:00|7277|7262|7276.8|7261.8|7277|7262|7276.8|7261.8|2
1613981170000|2021-02-22 08:06:10|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613981200000|2021-02-22 08:06:40|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1613981210000|2021-02-22 08:06:50|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|1
1613981220000|2021-02-22 08:07:00|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1613981230000|2021-02-22 08:07:10|7280.5|7255.5|7275.7|7260.7|7280.5|7260.7|7275.7|7255.4|4
1613981260000|2021-02-22 08:07:40|7275.6|7260.6|7275.5|7260.5|7275.6|7260.6|7275.5|7260.5|2
1613981270000|2021-02-22 08:07:50|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1613981280000|2021-02-22 08:08:00|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1613981290000|2021-02-22 08:08:10|7274.5|7259.5|7274.5|7259.5|7278.8|7259.7|7274.3|7253.6|8
1613981300000|2021-02-22 08:08:20|7278.6|7253.6|7278.7|7253.7|7278.7|7253.7|7278.5|7253.5|5
1613981320000|2021-02-22 08:08:40|7278.8|7253.8|7279|7254|7279|7254|7278.8|7253.8|2
1613981330000|2021-02-22 08:08:50|7279.1|7254.1|7279.1|7254.1|7279.1|7254.1|7279.1|7254.1|1
1613981340000|2021-02-22 08:09:00|7279.4|7254.4|7280|7255|7280|7255|7279.4|7254.4|5
1613981350000|2021-02-22 08:09:10|7280.1|7255.1|7280|7255|7280.1|7255.1|7280|7255|4
1613981370000|2021-02-22 08:09:30|7275.8|7260.8|7280|7255|7280|7260.8|7275.8|7255|2
1613981400000|2021-02-22 08:10:00|7279.6|7254.6|7280|7255|7280|7255|7279.5|7254.5|4
1613981410000|2021-02-22 08:10:10|7275.8|7260.8|7281.1|7256.1|7281.1|7260.9|7275.8|7256.1|4
1613981420000|2021-02-22 08:10:20|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1613981430000|2021-02-22 08:10:30|7275.5|7260.5|7276|7261|7276|7261|7275.5|7260.5|3
1613981440000|2021-02-22 08:10:40|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1613981450000|2021-02-22 08:10:50|7275.8|7260.8|7276.3|7261.3|7276.3|7261.3|7275.7|7260.7|4
1613981470000|2021-02-22 08:11:10|7276.5|7261.5|7277|7262|7277|7262|7276.5|7261.5|3
1613981480000|2021-02-22 08:11:20|7277.1|7262.1|7277.2|7262.2|7282.9|7262.6|7277.1|7257.9|7
1613981490000|2021-02-22 08:11:30|7277.4|7262.4|7283.2|7258.2|7283.2|7262.4|7277|7258.1|5
1613981500000|2021-02-22 08:11:40|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613981510000|2021-02-22 08:11:50|7278.5|7263.5|7283.6|7258.6|7284.1|7264|7278.5|7258.6|9
1613981550000|2021-02-22 08:12:30|7283.5|7258.5|7283.3|7258.3|7283.5|7258.5|7283.3|7258.3|3
1613981570000|2021-02-22 08:12:50|7283.5|7258.5|7283.7|7258.7|7283.7|7258.7|7283.5|7258.5|2
1613981580000|2021-02-22 08:13:00|7283.5|7258.5|7277.5|7262.5|7283.5|7263|7277.5|7258.3|4
1613981590000|2021-02-22 08:13:10|7282.3|7257.3|7277.5|7262.5|7282.3|7262.5|7277.5|7257.3|2
1613981620000|2021-02-22 08:13:40|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1613981640000|2021-02-22 08:14:00|7277.2|7262.2|7277.3|7262.3|7277.3|7262.3|7277.2|7262.2|2
1613981650000|2021-02-22 08:14:10|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1613981660000|2021-02-22 08:14:20|7277|7262|7276.7|7261.7|7277|7262|7276.7|7261.7|2
1613981680000|2021-02-22 08:14:40|7276.8|7261.8|7276.7|7261.7|7277|7262|7276.7|7261.7|3
1613981690000|2021-02-22 08:14:50|7277|7262|7277.5|7262.5|7277.5|7262.5|7277|7262|3
1613981700000|2021-02-22 08:15:00|7277.2|7262.2|7277.3|7262.3|7277.3|7262.3|7277|7262|3
1613981730000|2021-02-22 08:15:30|7277.2|7262.2|7277.5|7262.5|7277.5|7262.5|7277|7262|4
1613981750000|2021-02-22 08:15:50|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1613981770000|2021-02-22 08:16:10|7277.5|7262.5|7277.7|7262.7|7277.7|7262.7|7277.5|7262.5|2
1613981790000|2021-02-22 08:16:30|7278|7263|7277.9|7262.9|7278|7263|7277.9|7262.9|2
1613981800000|2021-02-22 08:16:40|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1613981810000|2021-02-22 08:16:50|7277.5|7262.5|7277|7262|7277.5|7262.5|7277|7262|3
1613981820000|2021-02-22 08:17:00|7277.1|7262.1|7277.3|7262.3|7277.3|7262.3|7277.1|7262.1|2
1613981830000|2021-02-22 08:17:10|7277.4|7262.4|7277.5|7262.5|7277.5|7262.5|7277.4|7262.4|2
1613981840000|2021-02-22 08:17:20|7277|7262|7277|7262|7277|7262|7276.9|7261.9|3
1613981880000|2021-02-22 08:18:00|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1613981930000|2021-02-22 08:18:50|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1613981940000|2021-02-22 08:19:00|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1613981990000|2021-02-22 08:19:50|7277.9|7262.9|7278.3|7263.3|7278.3|7263.3|7277.7|7262.7|4
1613982010000|2021-02-22 08:20:10|7278.4|7263.4|7278.4|7263.4|7278.7|7263.7|7278.2|7263.2|6
1613982020000|2021-02-22 08:20:20|7278.7|7263.7|7278.8|7263.8|7278.8|7263.8|7278.7|7263.7|2
1613982030000|2021-02-22 08:20:30|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1613982050000|2021-02-22 08:20:50|7278.5|7263.5|7279.2|7264.2|7283.4|7264.2|7278.3|7258.4|4
1613982060000|2021-02-22 08:21:00|7279.4|7264.4|7279|7264|7279.4|7264.4|7278.7|7263.7|3
1613982070000|2021-02-22 08:21:10|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613982090000|2021-02-22 08:21:30|7278.6|7263.6|7278.7|7263.7|7278.7|7263.7|7278.6|7263.6|2
1613982100000|2021-02-22 08:21:40|7278.8|7263.8|7284|7259|7284|7263.8|7278.8|7259|2
1613982110000|2021-02-22 08:21:50|7278.4|7263.4|7278|7263|7278.4|7263.4|7278|7263|3
1613982130000|2021-02-22 08:22:10|7277.6|7262.6|7278|7263|7278|7263|7277.5|7262.5|4
1613982190000|2021-02-22 08:23:10|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|1
1613982210000|2021-02-22 08:23:30|7278.3|7263.3|7278.3|7263.3|7279|7264|7278.3|7263.3|7
1613982220000|2021-02-22 08:23:40|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.6|7263.6|3
1613982240000|2021-02-22 08:24:00|7278.3|7263.3|7278.7|7263.7|7279|7264|7278.2|7263.2|8
1613982250000|2021-02-22 08:24:10|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.2|7263.2|3
1613982260000|2021-02-22 08:24:20|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613982270000|2021-02-22 08:24:30|7278.6|7263.6|7278.8|7263.8|7278.8|7263.8|7278.6|7263.6|2
1613982280000|2021-02-22 08:24:40|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1613982290000|2021-02-22 08:24:50|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613982330000|2021-02-22 08:25:30|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1613982350000|2021-02-22 08:25:50|7278.5|7263.5|7278.3|7263.3|7278.5|7263.5|7278.3|7263.3|2
1613982370000|2021-02-22 08:26:10|7278|7263|7278|7263|7278|7263|7278|7263|1
1613982390000|2021-02-22 08:26:30|7277.9|7262.9|7277.7|7262.7|7277.9|7262.9|7277.7|7262.7|2
1613982420000|2021-02-22 08:27:00|7278|7263|7278|7263|7278|7263|7278|7263|1
1613982430000|2021-02-22 08:27:10|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278|7263|5
1613982440000|2021-02-22 08:27:20|7278.4|7263.4|7278.3|7263.3|7278.4|7263.4|7278.3|7263.3|2
1613982460000|2021-02-22 08:27:40|7278|7263|7278|7263|7278|7263|7278|7263|1
1613982470000|2021-02-22 08:27:50|7277.9|7262.9|7277.7|7262.7|7277.9|7262.9|7277.7|7262.7|2
1613982480000|2021-02-22 08:28:00|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1613982490000|2021-02-22 08:28:10|7276.8|7261.8|7281.6|7256.6|7281.6|7261.8|7276.7|7256.6|3
1613982500000|2021-02-22 08:28:20|7281.7|7256.7|7276.7|7261.7|7281.7|7262|7276.7|7256.7|4
1613982510000|2021-02-22 08:28:30|7276.5|7261.5|7281.7|7256.7|7281.7|7261.5|7276.5|7256.5|6
1613982540000|2021-02-22 08:29:00|7282|7257|7281.7|7256.7|7282|7257|7281.7|7256.7|2
1613982570000|2021-02-22 08:29:30|7282|7257|7282.1|7257.1|7282.1|7261.8|7276.8|7256.8|4
1613982580000|2021-02-22 08:29:40|7282.3|7257.3|7277.7|7262.7|7282.3|7262.7|7277.5|7257.3|3
1613982630000|2021-02-22 08:30:30|7278|7263|7278|7263|7278|7263|7278|7263|1
1613982640000|2021-02-22 08:30:40|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613982650000|2021-02-22 08:30:50|7278|7263|7278|7263|7278|7263|7278|7263|1
1613982670000|2021-02-22 08:31:10|7278.3|7263.3|7278.5|7263.5|7278.5|7263.5|7278.3|7263.3|2
1613982680000|2021-02-22 08:31:20|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613982690000|2021-02-22 08:31:30|7278|7263|7278|7263|7278|7263|7278|7263|1
1613982700000|2021-02-22 08:31:40|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1613982710000|2021-02-22 08:31:50|7277.8|7262.8|7278|7263|7278|7263|7277.7|7262.7|3
1613982720000|2021-02-22 08:32:00|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1613982730000|2021-02-22 08:32:10|7278.6|7263.6|7278.4|7263.4|7278.6|7263.6|7278.4|7263.4|2
1613982740000|2021-02-22 08:32:20|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1613982750000|2021-02-22 08:32:30|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|1
1613982770000|2021-02-22 08:32:50|7278.5|7263.5|7278.4|7263.4|7278.5|7263.5|7278.3|7263.3|4
1613982780000|2021-02-22 08:33:00|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613982790000|2021-02-22 08:33:10|7278.1|7263.1|7278.5|7263.5|7278.5|7263.5|7278.1|7263.1|2
1613982800000|2021-02-22 08:33:20|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613982830000|2021-02-22 08:33:50|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1613982850000|2021-02-22 08:34:10|7278.5|7263.5|7279.1|7264.1|7279.1|7264.1|7278.5|7263.5|2
1613982860000|2021-02-22 08:34:20|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|1
1613982910000|2021-02-22 08:35:10|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1613982920000|2021-02-22 08:35:20|7279.7|7264.7|7280.4|7265.4|7280.7|7265.7|7279.7|7264.7|5
1613982940000|2021-02-22 08:35:40|7280.3|7265.3|7280.6|7265.6|7285.7|7266|7279.9|7260.5|13
1613982950000|2021-02-22 08:35:50|7285.5|7260.5|7280.3|7265.3|7285.5|7265.3|7280.3|7260.4|3
1613982960000|2021-02-22 08:36:00|7280.1|7265.1|7280.3|7265.3|7285.5|7265.3|7280|7260.5|4
1613982970000|2021-02-22 08:36:10|7280|7265|7280.9|7265.9|7280.9|7265.9|7280|7265|5
1613982990000|2021-02-22 08:36:30|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1613983050000|2021-02-22 08:37:30|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613983070000|2021-02-22 08:37:50|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1613983090000|2021-02-22 08:38:10|7280.6|7265.6|7280.9|7265.9|7281|7266|7280.6|7265.6|5
1613983100000|2021-02-22 08:38:20|7281|7266|7281|7266|7281|7266|7281|7266|1
1613983130000|2021-02-22 08:38:50|7280.6|7265.6|7280.7|7265.7|7280.7|7265.7|7280.3|7265.3|4
1613983140000|2021-02-22 08:39:00|7280.8|7265.8|7280.9|7265.9|7281|7266|7280.4|7265.4|5
1613983150000|2021-02-22 08:39:10|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613983160000|2021-02-22 08:39:20|7281|7266|7281|7266|7281.3|7266.3|7281|7266|3
1613983260000|2021-02-22 08:41:00|7281.3|7266.3|7282.3|7267.3|7282.6|7267.6|7281.3|7266.3|6
1613983270000|2021-02-22 08:41:10|7281.8|7266.8|7281|7266|7281.9|7266.9|7281|7266|6
1613983280000|2021-02-22 08:41:20|7280.8|7265.8|7280.7|7265.7|7280.8|7265.8|7280.7|7265.7|2
1613983290000|2021-02-22 08:41:30|7280.8|7265.8|7281|7266|7281|7266|7280.8|7265.8|2
1613983300000|2021-02-22 08:41:40|7281.3|7266.3|7281.5|7266.5|7281.5|7266.5|7281.3|7266.3|4
1613983310000|2021-02-22 08:41:50|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1613983320000|2021-02-22 08:42:00|7281.8|7266.8|7287.1|7262.1|7287.1|7266.9|7281.8|7262.1|3
1613983330000|2021-02-22 08:42:10|7287.2|7262.2|7281.9|7266.9|7287.2|7267.1|7281.9|7262.1|8
1613983340000|2021-02-22 08:42:20|7282|7267|7287.2|7262.2|7287.2|7267.3|7282|7262.1|4
1613983350000|2021-02-22 08:42:30|7282.3|7267.3|7282.3|7267.3|7282.7|7267.7|7282.3|7267.3|5
1613983370000|2021-02-22 08:42:50|7282.4|7267.4|7282.4|7267.4|7282.5|7267.5|7282.4|7267.4|3
1613983380000|2021-02-22 08:43:00|7282.5|7267.5|7282.4|7267.4|7282.8|7267.8|7282.4|7267.4|4
1613983390000|2021-02-22 08:43:10|7282.5|7267.5|7282|7267|7282.5|7267.5|7282|7267|2
1613983430000|2021-02-22 08:43:50|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1613983460000|2021-02-22 08:44:20|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1613983490000|2021-02-22 08:44:50|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1613983510000|2021-02-22 08:45:10|7282.2|7267.2|7282.4|7267.4|7283|7268|7282.2|7267.2|5
1613983520000|2021-02-22 08:45:20|7282.5|7267.5|7282.9|7267.9|7283|7268|7282.5|7267.5|8
1613983530000|2021-02-22 08:45:30|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1613983540000|2021-02-22 08:45:40|7283|7268|7283.4|7268.4|7283.5|7268.5|7283|7268|4
1613983550000|2021-02-22 08:45:50|7283.3|7268.3|7283.5|7268.5|7283.5|7268.5|7283.3|7268.3|2
1613983580000|2021-02-22 08:46:20|7283.6|7268.6|7283.5|7268.5|7283.8|7268.8|7283.5|7268.5|7
1613983590000|2021-02-22 08:46:30|7283.7|7268.7|7284.1|7269.1|7284.2|7269.2|7283.5|7268.5|7
1613983600000|2021-02-22 08:46:40|7283.7|7268.7|7282.8|7267.8|7283.7|7268.7|7282.7|7267.7|5
1613983610000|2021-02-22 08:46:50|7283.3|7268.3|7283.4|7268.4|7283.4|7268.4|7283.3|7268.3|2
1613983620000|2021-02-22 08:47:00|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1613983650000|2021-02-22 08:47:30|7283.3|7268.3|7283|7268|7283.3|7268.3|7283|7268|2
1613983670000|2021-02-22 08:47:50|7282.8|7267.8|7282.7|7267.7|7283|7268|7282.7|7267.7|4
1613983680000|2021-02-22 08:48:00|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|3
1613983690000|2021-02-22 08:48:10|7287.6|7262.6|7287|7262|7287.6|7267.7|7282.4|7262|9
1613983700000|2021-02-22 08:48:20|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1613983710000|2021-02-22 08:48:30|7281.3|7266.3|7286.2|7261.2|7286.2|7266.3|7281.1|7261.1|5
1613983720000|2021-02-22 08:48:40|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1613983730000|2021-02-22 08:48:50|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|1
1613983740000|2021-02-22 08:49:00|7286.3|7261.3|7286.2|7261.2|7286.3|7261.3|7286.2|7261.2|2
1613983750000|2021-02-22 08:49:10|7286.3|7261.3|7286.4|7261.4|7286.4|7261.4|7286.3|7261.3|2
1613983760000|2021-02-22 08:49:20|7286.3|7261.3|7286.1|7261.1|7286.3|7261.3|7286.1|7261.1|2
1613983770000|2021-02-22 08:49:30|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|1
1613983830000|2021-02-22 08:50:30|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1613983840000|2021-02-22 08:50:40|7286.2|7261.2|7286.2|7261.2|7286.2|7265.8|7280.8|7260.9|5
1613983860000|2021-02-22 08:51:00|7286.1|7261.1|7285.4|7260.4|7286.1|7265.3|7280.3|7260.3|4
1613983870000|2021-02-22 08:51:10|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|1
1613983930000|2021-02-22 08:52:10|7285.1|7260.1|7284.6|7259.6|7285.1|7264.8|7279.5|7259.4|6
1613983950000|2021-02-22 08:52:30|7284.5|7259.5|7284.3|7259.3|7284.5|7259.5|7284.3|7259.3|2
1613983960000|2021-02-22 08:52:40|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|1
1613983970000|2021-02-22 08:52:50|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|1
1613983990000|2021-02-22 08:53:10|7279.6|7264.6|7284.7|7259.7|7284.7|7264.9|7279.6|7259.7|3
1613984000000|2021-02-22 08:53:20|7284.6|7259.6|7284.5|7259.5|7284.6|7259.6|7284.5|7259.5|2
1613984010000|2021-02-22 08:53:30|7279.4|7264.4|7279.3|7264.3|7279.4|7264.4|7279.3|7264.3|2
1613984020000|2021-02-22 08:53:40|7279.2|7264.2|7279.5|7264.5|7279.5|7264.5|7279.2|7264.2|4
1613984040000|2021-02-22 08:54:00|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1613984110000|2021-02-22 08:55:10|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1613984130000|2021-02-22 08:55:30|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1613984150000|2021-02-22 08:55:50|7279.1|7264.1|7278.7|7263.7|7279.1|7264.1|7278.7|7263.7|2
1613984160000|2021-02-22 08:56:00|7278.6|7263.6|7278.3|7263.3|7278.6|7263.6|7278.3|7263.3|2
1613984170000|2021-02-22 08:56:10|7278.1|7263.1|7277.8|7262.8|7278.2|7263.2|7277.8|7262.8|4
1613984180000|2021-02-22 08:56:20|7277.7|7262.7|7278.3|7263.3|7278.3|7263.3|7277.7|7262.7|5
1613984190000|2021-02-22 08:56:30|7278.4|7263.4|7278.4|7263.4|7278.5|7263.5|7278.4|7263.4|3
1613984200000|2021-02-22 08:56:40|7278.3|7263.3|7278.1|7263.1|7278.3|7263.3|7278.1|7263.1|2
1613984210000|2021-02-22 08:56:50|7278|7263|7278|7263|7278|7263|7278|7263|1
1613984230000|2021-02-22 08:57:10|7277.9|7262.9|7277.2|7262.2|7277.9|7262.9|7276.9|7261.9|5
1613984250000|2021-02-22 08:57:30|7282.1|7257.1|7281.9|7256.9|7282.1|7261.9|7276.5|7256.8|9
1613984280000|2021-02-22 08:58:00|7281.8|7256.8|7281.8|7256.8|7281.8|7256.8|7281.8|7256.8|1
1613984290000|2021-02-22 08:58:10|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|1
1613984310000|2021-02-22 08:58:30|7282|7257|7281.9|7256.9|7282|7257|7281.9|7256.9|2
1613984320000|2021-02-22 08:58:40|7281.8|7256.8|7281.9|7256.9|7281.9|7256.9|7281.8|7256.8|2
1613984370000|2021-02-22 08:59:30|7281.8|7256.8|7281.9|7256.9|7281.9|7256.9|7281.8|7256.8|2
1613984390000|2021-02-22 08:59:50|7282|7257|7281.9|7256.9|7282|7257|7281.9|7256.9|2
1613984400000|2021-02-22 09:00:00|7282.1|7257.1|7282|7257|7282.1|7257.1|7282|7257|2
1613984410000|2021-02-22 09:00:10|7281.9|7256.9|7277.3|7262.3|7281.9|7262.3|7277.2|7256.5|6
1613984420000|2021-02-22 09:00:20|7277.1|7262.1|7277.3|7262.3|7277.3|7262.3|7277|7262|3
1613984440000|2021-02-22 09:00:40|7277|7262|7277.3|7262.3|7277.3|7262.3|7277|7262|2
1613984450000|2021-02-22 09:00:50|7277|7262|7281.7|7256.7|7281.7|7262.3|7276.8|7256.7|6
1613984460000|2021-02-22 09:01:00|7281.8|7256.8|7281.9|7256.9|7281.9|7256.9|7281.8|7256.8|2
1613984470000|2021-02-22 09:01:10|7281.8|7256.8|7281.9|7256.9|7281.9|7256.9|7281.8|7256.8|2
1613984480000|2021-02-22 09:01:20|7282|7257|7282.3|7257.3|7282.3|7257.3|7282|7257|3
1613984490000|2021-02-22 09:01:30|7282.4|7257.4|7282.5|7257.5|7282.5|7257.5|7282.3|7257.3|4
1613984500000|2021-02-22 09:01:40|7282.6|7257.6|7277.5|7262.5|7282.6|7262.5|7277.4|7257.6|4
1613984510000|2021-02-22 09:01:50|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1613984570000|2021-02-22 09:02:50|7277.5|7262.5|7277.4|7262.4|7277.6|7262.6|7277.4|7262.4|4
1613984600000|2021-02-22 09:03:20|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1613984620000|2021-02-22 09:03:40|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1613984660000|2021-02-22 09:04:20|7277|7262|7277|7262|7277|7262|7277|7262|1
1613984670000|2021-02-22 09:04:30|7281.8|7256.8|7281.8|7256.8|7281.8|7256.8|7281.8|7256.8|1
1613984680000|2021-02-22 09:04:40|7281.7|7256.7|7281.6|7256.6|7281.7|7256.7|7281.6|7256.6|2
1613984700000|2021-02-22 09:05:00|7281.7|7256.7|7281.6|7256.6|7281.7|7256.7|7281.6|7256.6|2
1613984730000|2021-02-22 09:05:30|7281.5|7256.5|7281.4|7256.4|7281.5|7256.5|7281.4|7256.4|2
1613984740000|2021-02-22 09:05:40|7281.3|7256.3|7280.7|7255.7|7281.3|7256.3|7280.7|7255.7|4
1613984750000|2021-02-22 09:05:50|7280.5|7255.5|7281|7256|7281|7256|7280.5|7255.5|5
1613984770000|2021-02-22 09:06:10|7281.1|7256.1|7281.7|7256.7|7281.7|7256.7|7281.1|7256.1|3
1613984790000|2021-02-22 09:06:30|7281.8|7256.8|7281.8|7256.8|7282.1|7262.1|7276.9|7256.7|7
1613984800000|2021-02-22 09:06:40|7281.9|7256.9|7281.8|7256.8|7281.9|7256.9|7281.8|7256.8|2
1613984810000|2021-02-22 09:06:50|7282.1|7257.1|7277.1|7262.1|7282.1|7262.1|7277.1|7257.1|2
1613984820000|2021-02-22 09:07:00|7277|7262|7276.1|7261.1|7277|7262|7276.1|7261.1|3
1613984830000|2021-02-22 09:07:10|7276.3|7261.3|7277.1|7262.1|7277.1|7262.1|7276.3|7261.3|4
1613984840000|2021-02-22 09:07:20|7277.3|7262.3|7277.3|7262.3|7282.5|7262.3|7277.3|7257.5|3
1613984850000|2021-02-22 09:07:30|7277.4|7262.4|7277.3|7262.3|7277.4|7262.4|7277.3|7262.3|2
1613984860000|2021-02-22 09:07:40|7277.1|7262.1|7277.1|7262.1|7277.1|7262.1|7277.1|7262.1|1
1613984870000|2021-02-22 09:07:50|7277.2|7262.2|7278.6|7263.6|7278.7|7263.7|7277.2|7262.2|13
1613984880000|2021-02-22 09:08:00|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613984890000|2021-02-22 09:08:10|7278.6|7263.6|7278.5|7263.5|7284|7263.6|7278.5|7259|4
1613984900000|2021-02-22 09:08:20|7278.6|7263.6|7278.6|7263.6|7278.8|7263.8|7278.4|7263.4|5
1613984910000|2021-02-22 09:08:30|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1613984920000|2021-02-22 09:08:40|7278.4|7263.4|7278.6|7263.6|7278.6|7263.6|7278.3|7263.3|5
1613984930000|2021-02-22 09:08:50|7278.3|7263.3|7283|7258|7283|7263.3|7277.7|7257.6|7
1613984940000|2021-02-22 09:09:00|7283.1|7258.1|7278.5|7263.5|7283.1|7263.5|7278.5|7258.1|2
1613984950000|2021-02-22 09:09:10|7283.6|7258.6|7278.9|7263.9|7283.7|7264.3|7278.8|7258.6|10
1613984960000|2021-02-22 09:09:20|7284.5|7259.5|7284.8|7259.8|7284.9|7264.8|7279.8|7259.5|4
1613984970000|2021-02-22 09:09:30|7279.9|7264.9|7280.7|7265.7|7281|7266|7279.9|7264.9|7
1613984980000|2021-02-22 09:09:40|7280.6|7265.6|7280.9|7265.9|7285.5|7266.2|7280.2|7260.2|8
1613984990000|2021-02-22 09:09:50|7281|7266|7281.3|7266.3|7281.3|7266.3|7281|7266|3
1613985000000|2021-02-22 09:10:00|7281.2|7266.2|7281.1|7266.1|7281.2|7266.2|7281.1|7266.1|2
1613985010000|2021-02-22 09:10:10|7281.3|7266.3|7280.7|7265.7|7281.3|7266.3|7280.7|7265.7|8
1613985020000|2021-02-22 09:10:20|7280.2|7265.2|7280.1|7265.1|7280.2|7265.2|7280.1|7265.1|2
1613985030000|2021-02-22 09:10:30|7280.2|7265.2|7279.6|7264.6|7280.3|7265.3|7279.6|7264.6|6
1613985040000|2021-02-22 09:10:40|7279.5|7264.5|7280.7|7265.7|7280.7|7265.7|7279.5|7264.5|6
1613985080000|2021-02-22 09:11:20|7280.8|7265.8|7281.3|7266.3|7281.3|7266.3|7280.8|7265.8|3
1613985090000|2021-02-22 09:11:30|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1613985100000|2021-02-22 09:11:40|7280.9|7265.9|7281.3|7266.3|7281.3|7266.3|7280.8|7265.8|4
1613985110000|2021-02-22 09:11:50|7281.4|7266.4|7281.4|7266.4|7281.5|7266.5|7281.4|7266.4|3
1613985130000|2021-02-22 09:12:10|7281.3|7266.3|7281.4|7266.4|7281.4|7266.4|7281.3|7266.3|2
1613985140000|2021-02-22 09:12:20|7281.5|7266.5|7281.3|7266.3|7281.5|7266.5|7281.3|7266.3|2
1613985170000|2021-02-22 09:12:50|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1613985190000|2021-02-22 09:13:10|7281.3|7266.3|7281.2|7266.2|7281.3|7266.3|7281.1|7266.1|3
1613985200000|2021-02-22 09:13:20|7281.3|7266.3|7281|7266|7281.3|7266.3|7281|7266|3
1613985210000|2021-02-22 09:13:30|7280.9|7265.9|7280.8|7265.8|7280.9|7265.9|7280.8|7265.8|2
1613985220000|2021-02-22 09:13:40|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613985230000|2021-02-22 09:13:50|7280.8|7265.8|7281.3|7266.3|7281.3|7266.3|7280.8|7265.8|2
1613985250000|2021-02-22 09:14:10|7281.2|7266.2|7281.6|7266.6|7281.6|7266.6|7281.2|7266.2|4
1613985260000|2021-02-22 09:14:20|7281.7|7266.7|7281.3|7266.3|7281.7|7266.7|7281|7266|7
1613985270000|2021-02-22 09:14:30|7281.5|7266.5|7281.5|7266.5|7281.6|7266.6|7281.5|7266.5|3
1613985280000|2021-02-22 09:14:40|7281.4|7266.4|7280.9|7265.9|7281.4|7266.4|7280.9|7265.9|7
1613985300000|2021-02-22 09:15:00|7281|7266|7282|7267|7282|7267|7281|7266|5
1613985310000|2021-02-22 09:15:10|7282.1|7267.1|7281.4|7266.4|7282.1|7267.1|7281.4|7266.4|5
1613985320000|2021-02-22 09:15:20|7281.1|7266.1|7280.8|7265.8|7281.1|7266.1|7280.8|7265.8|3
1613985330000|2021-02-22 09:15:30|7280.9|7265.9|7281.1|7266.1|7281.3|7266.3|7280.9|7265.9|6
1613985340000|2021-02-22 09:15:40|7281.2|7266.2|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|3
1613985350000|2021-02-22 09:15:50|7281.4|7266.4|7281.1|7266.1|7286.3|7266.4|7281.1|7261.3|4
1613985360000|2021-02-22 09:16:00|7281|7266|7281|7266|7281|7266|7281|7266|1
1613985380000|2021-02-22 09:16:20|7281.1|7266.1|7280.7|7265.7|7281.1|7266.1|7280.7|7265.7|4
1613985390000|2021-02-22 09:16:30|7280.8|7265.8|7280.9|7265.9|7281.1|7266.1|7280.8|7265.8|5
1613985400000|2021-02-22 09:16:40|7280.8|7265.8|7285.8|7260.8|7285.8|7266|7280.8|7260.8|9
1613985410000|2021-02-22 09:16:50|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|1
1613985420000|2021-02-22 09:17:00|7285.8|7260.8|7285.9|7260.9|7285.9|7260.9|7285.8|7260.8|2
1613985430000|2021-02-22 09:17:10|7286.1|7261.1|7281.3|7266.3|7286.1|7266.4|7281|7261.1|9
1613985440000|2021-02-22 09:17:20|7281.4|7266.4|7280.9|7265.9|7281.4|7266.4|7280.9|7265.9|4
1613985460000|2021-02-22 09:17:40|7281|7266|7281.3|7266.3|7281.3|7266.3|7281|7266|3
1613985470000|2021-02-22 09:17:50|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1613985490000|2021-02-22 09:18:10|7281|7266|7280.7|7265.7|7281|7266|7280.7|7265.7|3
1613985500000|2021-02-22 09:18:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613985520000|2021-02-22 09:18:40|7280.7|7265.7|7280.6|7265.6|7280.8|7265.8|7280.6|7265.6|3
1613985530000|2021-02-22 09:18:50|7280.5|7265.5|7280.4|7265.4|7280.5|7265.5|7280.4|7265.4|2
1613985570000|2021-02-22 09:19:30|7280.5|7265.5|7280.6|7265.6|7280.6|7265.6|7280.5|7265.5|2
1613985580000|2021-02-22 09:19:40|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1613985590000|2021-02-22 09:19:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613985610000|2021-02-22 09:20:10|7280.5|7265.5|7280.4|7265.4|7280.5|7265.5|7280.4|7265.4|2
1613985660000|2021-02-22 09:21:00|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|1
1613985670000|2021-02-22 09:21:10|7280.3|7265.3|7280.4|7265.4|7280.4|7265.4|7280.3|7265.3|2
1613985680000|2021-02-22 09:21:20|7280.1|7265.1|7279.6|7264.6|7280.1|7265.1|7279.6|7264.6|2
1613985690000|2021-02-22 09:21:30|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613985700000|2021-02-22 09:21:40|7279.6|7264.6|7279.7|7264.7|7279.7|7264.7|7279.6|7264.6|2
1613985750000|2021-02-22 09:22:30|7279.8|7264.8|7279.6|7264.6|7279.8|7264.8|7279.6|7264.6|2
1613985760000|2021-02-22 09:22:40|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613985790000|2021-02-22 09:23:10|7279.8|7264.8|7279.7|7264.7|7279.8|7264.8|7279.7|7264.7|2
1613985820000|2021-02-22 09:23:40|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1613985850000|2021-02-22 09:24:10|7279.9|7264.9|7280.1|7265.1|7280.1|7265.1|7279.9|7264.9|3
1613985860000|2021-02-22 09:24:20|7280|7265|7280|7265|7280|7265|7280|7265|1
1613985870000|2021-02-22 09:24:30|7280.1|7265.1|7280.3|7265.3|7280.3|7265.3|7280.1|7265.1|2
1613985880000|2021-02-22 09:24:40|7280.1|7265.1|7280|7265|7280.2|7265.2|7280|7265|3
1613985910000|2021-02-22 09:25:10|7279.9|7264.9|7279.8|7264.8|7279.9|7264.9|7279.7|7264.7|5
1613985920000|2021-02-22 09:25:20|7279.6|7264.6|7279.8|7264.8|7279.9|7264.9|7279.4|7264.4|8
1613985930000|2021-02-22 09:25:30|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1613985940000|2021-02-22 09:25:40|7279.8|7264.8|7279.9|7264.9|7279.9|7264.9|7279.8|7264.8|2
1613985950000|2021-02-22 09:25:50|7280|7265|7280|7265|7280|7265|7279.9|7264.9|3
1613985960000|2021-02-22 09:26:00|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1613985970000|2021-02-22 09:26:10|7280|7265|7280.1|7265.1|7280.1|7265.1|7280|7265|2
1613985980000|2021-02-22 09:26:20|7280|7265|7280|7265|7280.1|7265.1|7280|7265|3
1613985990000|2021-02-22 09:26:30|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1613986020000|2021-02-22 09:27:00|7279.8|7264.8|7279.6|7264.6|7279.8|7264.8|7279.6|7264.6|2
1613986040000|2021-02-22 09:27:20|7279.4|7264.4|7279.2|7264.2|7279.4|7264.4|7279.2|7264.2|2
1613986050000|2021-02-22 09:27:30|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1613986060000|2021-02-22 09:27:40|7279.5|7264.5|7279|7264|7279.5|7264.5|7279|7264|3
1613986070000|2021-02-22 09:27:50|7283.9|7258.9|7283.8|7258.8|7283.9|7258.9|7283.8|7258.8|2
1613986090000|2021-02-22 09:28:10|7283.9|7258.9|7279.4|7264.4|7284.1|7264.4|7279.4|7258.9|4
1613986100000|2021-02-22 09:28:20|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|1
1613986110000|2021-02-22 09:28:30|7279.1|7264.1|7279.4|7264.4|7279.4|7264.4|7279.1|7264.1|4
1613986120000|2021-02-22 09:28:40|7279.3|7264.3|7279.6|7264.6|7279.9|7264.9|7279.3|7264.3|7
1613986130000|2021-02-22 09:28:50|7279.5|7264.5|7278.8|7263.8|7279.6|7264.6|7278.7|7263.7|7
1613986140000|2021-02-22 09:29:00|7278.9|7263.9|7279.2|7264.2|7279.2|7264.2|7278.9|7263.9|4
1613986150000|2021-02-22 09:29:10|7279.3|7264.3|7279.2|7264.2|7279.3|7264.3|7279.2|7264.2|2
1613986160000|2021-02-22 09:29:20|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1613986170000|2021-02-22 09:29:30|7279.4|7264.4|7279.7|7264.7|7279.7|7264.7|7279.4|7264.4|3
1613986180000|2021-02-22 09:29:40|7279.5|7264.5|7279.4|7264.4|7279.5|7264.5|7279.4|7264.4|2
1613986190000|2021-02-22 09:29:50|7279.6|7264.6|7279.7|7264.7|7279.8|7264.8|7279.6|7264.6|3
1613986200000|2021-02-22 09:30:00|7279.8|7264.8|7279.6|7264.6|7279.8|7264.8|7279.5|7264.5|5
1613986210000|2021-02-22 09:30:10|7279.8|7264.8|7279.7|7264.7|7279.8|7264.8|7279.7|7264.7|2
1613986220000|2021-02-22 09:30:20|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1613986230000|2021-02-22 09:30:30|7279.5|7264.5|7279.4|7264.4|7279.5|7264.5|7279.4|7264.4|2
1613986250000|2021-02-22 09:30:50|7279.1|7264.1|7279.2|7264.2|7279.2|7264.2|7279.1|7264.1|2
1613986270000|2021-02-22 09:31:10|7279|7264|7278.9|7263.9|7279|7264|7278.9|7263.9|2
1613986280000|2021-02-22 09:31:20|7278.8|7263.8|7278.7|7263.7|7278.8|7263.8|7278.7|7263.7|2
1613986290000|2021-02-22 09:31:30|7278.3|7263.3|7278.1|7263.1|7278.3|7263.3|7278.1|7263.1|2
1613986310000|2021-02-22 09:31:50|7278|7263|7278|7263|7278|7263|7278|7263|1
1613986360000|2021-02-22 09:32:40|7282.9|7257.9|7283.1|7258.1|7283.1|7258.1|7282.9|7257.9|5
1613986400000|2021-02-22 09:33:20|7283.2|7258.2|7283.2|7258.2|7283.2|7263.7|7278.7|7258.2|3
1613986410000|2021-02-22 09:33:30|7283.3|7258.3|7283.2|7258.2|7283.3|7263.7|7278.7|7258.2|3
1613986500000|2021-02-22 09:35:00|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|1
1613986510000|2021-02-22 09:35:10|7283|7258|7283.1|7258.1|7283.1|7258.1|7283|7258|2
1613986530000|2021-02-22 09:35:30|7278.4|7263.4|7278.2|7263.2|7278.4|7263.4|7278.2|7263.2|3
1613986540000|2021-02-22 09:35:40|7278.3|7263.3|7278.2|7263.2|7278.3|7263.3|7278.2|7263.2|2
1613986550000|2021-02-22 09:35:50|7278.3|7263.3|7277.9|7262.9|7278.3|7263.3|7277.9|7262.9|2
1613986580000|2021-02-22 09:36:20|7278|7263|7278.2|7263.2|7278.2|7263.2|7278|7263|4
1613986590000|2021-02-22 09:36:30|7278.7|7263.7|7278.5|7263.5|7278.7|7263.7|7278.5|7263.5|3
1613986600000|2021-02-22 09:36:40|7278.6|7263.6|7278.5|7263.5|7278.6|7263.6|7278.5|7263.5|2
1613986610000|2021-02-22 09:36:50|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1613986630000|2021-02-22 09:37:10|7279.1|7264.1|7278.7|7263.7|7279.1|7264.1|7278.4|7263.4|6
1613986660000|2021-02-22 09:37:40|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1613986670000|2021-02-22 09:37:50|7278.6|7263.6|7278.7|7263.7|7278.7|7263.7|7278.6|7263.6|2
1613986700000|2021-02-22 09:38:20|7278.5|7263.5|7278.4|7263.4|7278.5|7263.5|7278.4|7263.4|2
1613986710000|2021-02-22 09:38:30|7278.5|7263.5|7278.4|7263.4|7278.5|7263.5|7278.4|7263.4|2
1613986720000|2021-02-22 09:38:40|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1613986780000|2021-02-22 09:39:40|7278.4|7263.4|7279.3|7264.3|7279.3|7264.3|7278.4|7263.4|5
1613986790000|2021-02-22 09:39:50|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.5|7264.5|3
1613986810000|2021-02-22 09:40:10|7279.5|7264.5|7279.4|7264.4|7279.5|7264.5|7279.4|7264.4|2
1613986820000|2021-02-22 09:40:20|7279.5|7264.5|7279.5|7264.5|7279.7|7264.7|7279.5|7264.5|5
1613986830000|2021-02-22 09:40:30|7279.6|7264.6|7279.7|7264.7|7279.7|7264.7|7279.6|7264.6|4
1613986840000|2021-02-22 09:40:40|7279.6|7264.6|7280|7265|7280|7265|7279.5|7264.5|7
1613986850000|2021-02-22 09:40:50|7280.2|7265.2|7280.7|7265.7|7280.7|7265.7|7280.2|7265.2|6
1613986860000|2021-02-22 09:41:00|7280.3|7265.3|7280.8|7265.8|7280.8|7265.8|7280.3|7265.3|3
1613986870000|2021-02-22 09:41:10|7280.7|7265.7|7280.2|7265.2|7280.7|7265.7|7280.2|7265.2|3
1613986880000|2021-02-22 09:41:20|7280.7|7265.7|7281.4|7266.4|7281.7|7266.7|7280.7|7265.7|7
1613986890000|2021-02-22 09:41:30|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613986910000|2021-02-22 09:41:50|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613986920000|2021-02-22 09:42:00|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613986960000|2021-02-22 09:42:40|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613986980000|2021-02-22 09:43:00|7281.7|7266.7|7281.5|7266.5|7282.2|7267.2|7281.5|7266.5|4
1613986990000|2021-02-22 09:43:10|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|2
1613987050000|2021-02-22 09:44:10|7280.6|7265.6|7280.3|7265.3|7280.6|7265.6|7280.3|7265.3|5
1613987070000|2021-02-22 09:44:30|7280.5|7265.5|7281.2|7266.2|7281.3|7266.3|7280.5|7265.5|6
1613987120000|2021-02-22 09:45:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613987130000|2021-02-22 09:45:30|7280.5|7265.5|7280.6|7265.6|7280.6|7265.6|7280.5|7265.5|2
1613987140000|2021-02-22 09:45:40|7281.5|7266.5|7281.1|7266.1|7281.5|7266.5|7281.1|7266.1|5
1613987160000|2021-02-22 09:46:00|7280.8|7265.8|7280.8|7265.8|7285.3|7265.8|7280.6|7260.3|5
1613987170000|2021-02-22 09:46:10|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|1
1613987180000|2021-02-22 09:46:20|7281|7266|7281.8|7266.8|7281.8|7266.8|7281|7266|7
1613987190000|2021-02-22 09:46:30|7281.3|7266.3|7281.8|7266.8|7281.9|7266.9|7281.3|7266.3|6
1613987200000|2021-02-22 09:46:40|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.8|7266.8|3
1613987210000|2021-02-22 09:46:50|7282.3|7267.3|7283.2|7268.2|7283.2|7268.2|7282.3|7267.3|7
1613987220000|2021-02-22 09:47:00|7283.1|7268.1|7282.8|7267.8|7283.1|7268.1|7282.8|7267.8|4
1613987230000|2021-02-22 09:47:10|7283.1|7268.1|7283.8|7268.8|7283.9|7268.9|7283.1|7268.1|10
1613987240000|2021-02-22 09:47:20|7283.6|7268.6|7283.7|7268.7|7283.7|7268.7|7283.6|7268.6|2
1613987250000|2021-02-22 09:47:30|7283.6|7268.6|7283.3|7268.3|7283.6|7268.6|7283.2|7268.2|3
1613987260000|2021-02-22 09:47:40|7283.2|7268.2|7283.6|7268.6|7283.7|7268.7|7283.2|7268.2|5
1613987270000|2021-02-22 09:47:50|7283.7|7268.7|7283.9|7268.9|7284.2|7269.2|7283.7|7268.7|7
1613987280000|2021-02-22 09:48:00|7284|7269|7283.9|7268.9|7284|7269|7283.9|7268.9|4
1613987300000|2021-02-22 09:48:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1613987310000|2021-02-22 09:48:30|7283.9|7268.9|7283.6|7268.6|7283.9|7268.9|7283.6|7268.6|2
1613987320000|2021-02-22 09:48:40|7283.7|7268.7|7283.9|7268.9|7283.9|7268.9|7283.6|7268.6|7
1613987330000|2021-02-22 09:48:50|7284|7269|7285|7270|7285.1|7270.1|7284|7269|6
1613987340000|2021-02-22 09:49:00|7284.9|7269.9|7283.7|7268.7|7284.9|7269.9|7283.7|7268.7|13
1613987350000|2021-02-22 09:49:10|7283.6|7268.6|7283.8|7268.8|7284|7269|7283.6|7268.6|7
1613987360000|2021-02-22 09:49:20|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613987370000|2021-02-22 09:49:30|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.7|7268.7|3
1613987380000|2021-02-22 09:49:40|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1613987390000|2021-02-22 09:49:50|7284|7269|7285.3|7270.3|7285.3|7270.3|7284|7269|10
1613987400000|2021-02-22 09:50:00|7285.2|7270.2|7284.8|7269.8|7285.4|7270.4|7284.8|7269.8|8
1613987410000|2021-02-22 09:50:10|7284.9|7269.9|7284.7|7269.7|7284.9|7269.9|7284.7|7269.7|5
1613987420000|2021-02-22 09:50:20|7284.9|7269.9|7285.2|7270.2|7286|7271|7284.9|7269.9|9
1613987430000|2021-02-22 09:50:30|7285.3|7270.3|7285.8|7270.8|7285.9|7270.9|7285.3|7270.3|13
1613987440000|2021-02-22 09:50:40|7285.4|7270.4|7285.8|7270.8|7285.8|7270.8|7285.3|7270.3|11
1613987450000|2021-02-22 09:50:50|7285.9|7270.9|7285.9|7270.9|7286|7271|7285.9|7270.9|3
1613987460000|2021-02-22 09:51:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613987470000|2021-02-22 09:51:10|7285.7|7270.7|7285.4|7270.4|7285.7|7270.7|7285.4|7270.4|2
1613987480000|2021-02-22 09:51:20|7285.2|7270.2|7285|7270|7285.2|7270.2|7285|7270|2
1613987490000|2021-02-22 09:51:30|7284.9|7269.9|7284.7|7269.7|7284.9|7269.9|7284.7|7269.7|3
1613987500000|2021-02-22 09:51:40|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1613987510000|2021-02-22 09:51:50|7285|7270|7285|7270|7285|7270|7284.1|7269.1|10
1613987520000|2021-02-22 09:52:00|7284.9|7269.9|7284.4|7269.4|7284.9|7269.9|7284.4|7269.4|6
1613987530000|2021-02-22 09:52:10|7284.5|7269.5|7285|7270|7285|7270|7284.4|7269.4|6
1613987540000|2021-02-22 09:52:20|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1613987550000|2021-02-22 09:52:30|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1613987560000|2021-02-22 09:52:40|7285.1|7270.1|7285.5|7270.5|7285.9|7270.9|7285.1|7270.1|8
1613987570000|2021-02-22 09:52:50|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1613987580000|2021-02-22 09:53:00|7285.5|7270.5|7285|7270|7285.5|7270.5|7285|7270|4
1613987590000|2021-02-22 09:53:10|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1613987600000|2021-02-22 09:53:20|7285|7270|7285.4|7270.4|7285.4|7270.4|7285|7270|4
1613987610000|2021-02-22 09:53:30|7285.3|7270.3|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|2
1613987650000|2021-02-22 09:54:10|7285.5|7270.5|7285.5|7270.5|7285.8|7270.8|7285.4|7270.4|5
1613987660000|2021-02-22 09:54:20|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.2|7270.2|3
1613987680000|2021-02-22 09:54:40|7285.5|7270.5|7285.7|7270.7|7285.7|7270.7|7285.5|7270.5|2
1613987690000|2021-02-22 09:54:50|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1613987700000|2021-02-22 09:55:00|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1613987710000|2021-02-22 09:55:10|7285.8|7270.8|7285.9|7270.9|7285.9|7270.9|7285.8|7270.8|2
1613987730000|2021-02-22 09:55:30|7286|7271|7286|7271|7286|7271|7286|7271|1
1613987740000|2021-02-22 09:55:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1613987750000|2021-02-22 09:55:50|7286|7271|7285.6|7270.6|7286|7271|7285.5|7270.5|6
1613987760000|2021-02-22 09:56:00|7285.5|7270.5|7285.2|7270.2|7285.5|7270.5|7285.2|7270.2|4
1613987770000|2021-02-22 09:56:10|7285.4|7270.4|7285.2|7270.2|7285.4|7270.4|7285.2|7270.2|3
1613987780000|2021-02-22 09:56:20|7285.3|7270.3|7284.8|7269.8|7285.3|7270.3|7284.8|7269.8|4
1613987790000|2021-02-22 09:56:30|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1613987800000|2021-02-22 09:56:40|7284.6|7269.6|7284.4|7269.4|7284.6|7269.6|7284.4|7269.4|2
1613987810000|2021-02-22 09:56:50|7283.8|7268.8|7283.3|7268.3|7283.8|7268.8|7283.3|7268.3|7
1613987820000|2021-02-22 09:57:00|7283.4|7268.4|7283.8|7268.8|7283.8|7268.8|7283.4|7268.4|7
1613987830000|2021-02-22 09:57:10|7283.9|7268.9|7283.6|7268.6|7283.9|7268.9|7283.6|7268.6|4
1613987840000|2021-02-22 09:57:20|7283.7|7268.7|7283.7|7268.7|7283.8|7268.8|7283.7|7268.7|3
1613987850000|2021-02-22 09:57:30|7283.8|7268.8|7284|7269|7284|7269|7283.8|7268.8|3
1613987860000|2021-02-22 09:57:40|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1613987870000|2021-02-22 09:57:50|7288.7|7263.7|7289|7264|7289|7264|7288.5|7263.5|6
1613987880000|2021-02-22 09:58:00|7288.9|7263.9|7288.8|7263.8|7288.9|7263.9|7288.7|7263.7|4
1613987890000|2021-02-22 09:58:10|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1613987900000|2021-02-22 09:58:20|7288.8|7263.8|7288.9|7263.9|7288.9|7263.9|7288.8|7263.8|2
1613987920000|2021-02-22 09:58:40|7288.8|7263.8|7288.7|7263.7|7288.8|7263.8|7288.7|7263.7|2
1613987930000|2021-02-22 09:58:50|7288.5|7263.5|7288.3|7263.3|7288.5|7263.5|7288.3|7263.3|3
1613987940000|2021-02-22 09:59:00|7288.2|7263.2|7288.2|7263.2|7288.2|7263.2|7288.2|7263.2|1
1613987960000|2021-02-22 09:59:20|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|1
1613987970000|2021-02-22 09:59:30|7288.2|7263.2|7283.2|7268.2|7288.2|7268.2|7282.9|7263|5
1613987980000|2021-02-22 09:59:40|7283.3|7268.3|7284|7269|7284|7269|7283.3|7268.3|4
1613987990000|2021-02-22 09:59:50|7284.1|7269.1|7284.4|7269.4|7284.4|7269.4|7284|7269|7
1613988000000|2021-02-22 10:00:00|7284.3|7269.3|7284.1|7269.1|7284.3|7269.3|7284.1|7269.1|2
1613988010000|2021-02-22 10:00:10|7284|7269|7283.8|7268.8|7284|7269|7283.8|7268.8|5
1613988020000|2021-02-22 10:00:20|7283.6|7268.6|7283.6|7268.6|7283.7|7268.7|7283.6|7268.6|3
1613988030000|2021-02-22 10:00:30|7283.7|7268.7|7283.9|7268.9|7283.9|7268.9|7283.6|7268.6|5
1613988040000|2021-02-22 10:00:40|7283.8|7268.8|7283.6|7268.6|7283.8|7268.8|7283.6|7268.6|2
1613988060000|2021-02-22 10:01:00|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1613988070000|2021-02-22 10:01:10|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613988080000|2021-02-22 10:01:20|7283.8|7268.8|7283.6|7268.6|7283.8|7268.8|7283.6|7268.6|3
1613988090000|2021-02-22 10:01:30|7283.5|7268.5|7283.5|7268.5|7283.6|7268.6|7283.5|7268.5|3
1613988100000|2021-02-22 10:01:40|7283.6|7268.6|7283.7|7268.7|7283.7|7268.7|7283.6|7268.6|2
1613988110000|2021-02-22 10:01:50|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1613988120000|2021-02-22 10:02:00|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1613988140000|2021-02-22 10:02:20|7283.2|7268.2|7283.1|7268.1|7283.2|7268.2|7283.1|7268.1|2
1613988180000|2021-02-22 10:03:00|7283.2|7268.2|7282.7|7267.7|7283.2|7268.2|7282.7|7267.7|2
1613988190000|2021-02-22 10:03:10|7282.8|7267.8|7282.7|7267.7|7282.9|7267.9|7282.7|7267.7|4
1613988200000|2021-02-22 10:03:20|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.7|7267.7|3
1613988210000|2021-02-22 10:03:30|7282.7|7267.7|7282|7267|7282.7|7267.7|7282|7267|7
1613988220000|2021-02-22 10:03:40|7282.1|7267.1|7282.3|7267.3|7282.3|7267.3|7282.1|7267.1|3
1613988230000|2021-02-22 10:03:50|7282.4|7267.4|7282.7|7267.7|7282.7|7267.7|7282.4|7267.4|7
1613988240000|2021-02-22 10:04:00|7282.6|7267.6|7282.3|7267.3|7282.6|7267.6|7282.3|7267.3|3
1613988250000|2021-02-22 10:04:10|7282.2|7267.2|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|2
1613988260000|2021-02-22 10:04:20|7282.2|7267.2|7282.7|7267.7|7282.7|7267.7|7282.2|7267.2|4
1613988270000|2021-02-22 10:04:30|7282.6|7267.6|7282.7|7267.7|7282.7|7267.7|7282.6|7267.6|2
1613988310000|2021-02-22 10:05:10|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1613988320000|2021-02-22 10:05:20|7282.5|7267.5|7282.3|7267.3|7282.5|7267.5|7282.3|7267.3|2
1613988330000|2021-02-22 10:05:30|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1613988340000|2021-02-22 10:05:40|7282.3|7267.3|7282.2|7267.2|7282.3|7267.3|7282.2|7267.2|4
1613988350000|2021-02-22 10:05:50|7282.3|7267.3|7282.4|7267.4|7282.4|7267.4|7282.3|7267.3|2
1613988360000|2021-02-22 10:06:00|7282.5|7267.5|7282.4|7267.4|7282.5|7267.5|7282.4|7267.4|2
1613988380000|2021-02-22 10:06:20|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|1
1613988390000|2021-02-22 10:06:30|7282.6|7267.6|7282.6|7267.6|7282.7|7267.7|7282.6|7267.6|3
1613988400000|2021-02-22 10:06:40|7282.7|7267.7|7282.2|7267.2|7282.7|7267.7|7282.1|7267.1|6
1613988410000|2021-02-22 10:06:50|7282.3|7267.3|7281.8|7266.8|7282.3|7267.3|7281.7|7266.7|4
1613988420000|2021-02-22 10:07:00|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1613988440000|2021-02-22 10:07:20|7281.8|7266.8|7281.1|7266.1|7281.8|7266.8|7281|7266|5
1613988450000|2021-02-22 10:07:30|7281.2|7266.2|7281.5|7266.5|7281.5|7266.5|7281|7266|4
1613988460000|2021-02-22 10:07:40|7281.6|7266.6|7281.9|7266.9|7281.9|7266.9|7281.6|7266.6|2
1613988470000|2021-02-22 10:07:50|7282.3|7267.3|7281.8|7266.8|7282.4|7267.4|7281.7|7266.7|7
1613988500000|2021-02-22 10:08:20|7281.9|7266.9|7282.3|7267.3|7282.3|7267.3|7281.9|7266.9|2
1613988530000|2021-02-22 10:08:50|7282.4|7267.4|7282.5|7267.5|7282.5|7267.5|7282.4|7267.4|2
1613988540000|2021-02-22 10:09:00|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|1
1613988550000|2021-02-22 10:09:10|7282.5|7267.5|7282.5|7267.5|7282.9|7267.9|7282.5|7267.5|6
1613988580000|2021-02-22 10:09:40|7282.4|7267.4|7287.3|7262.3|7287.3|7267.4|7282.4|7262.3|2
1613988630000|2021-02-22 10:10:30|7287.2|7262.2|7282|7267|7287.2|7267|7282|7262.2|2
1613988640000|2021-02-22 10:10:40|7281.9|7266.9|7282|7267|7282|7267|7281.9|7266.9|4
1613988650000|2021-02-22 10:10:50|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1613988700000|2021-02-22 10:11:40|7281.6|7266.6|7281.5|7266.5|7281.6|7266.6|7281.5|7266.5|2
1613988710000|2021-02-22 10:11:50|7281.4|7266.4|7281|7266|7281.4|7266.4|7281|7266|6
1613988720000|2021-02-22 10:12:00|7280.9|7265.9|7280.9|7265.9|7281|7266|7280.9|7265.9|5
1613988730000|2021-02-22 10:12:10|7281|7266|7281.1|7266.1|7281.1|7266.1|7281|7266|2
1613988740000|2021-02-22 10:12:20|7281.2|7266.2|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|3
1613988790000|2021-02-22 10:13:10|7281.4|7266.4|7281.5|7266.5|7281.5|7266.5|7281.4|7266.4|2
1613988820000|2021-02-22 10:13:40|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613988850000|2021-02-22 10:14:10|7281.3|7266.3|7280.7|7265.7|7281.3|7266.3|7280.6|7265.6|4
1613988860000|2021-02-22 10:14:20|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1613988870000|2021-02-22 10:14:30|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1613988890000|2021-02-22 10:14:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613988940000|2021-02-22 10:15:40|7280.7|7265.7|7280.6|7265.6|7280.7|7265.7|7280.6|7265.6|2
1613988950000|2021-02-22 10:15:50|7280.4|7265.4|7280.6|7265.6|7280.6|7265.6|7280.2|7265.2|7
1613988970000|2021-02-22 10:16:10|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613988980000|2021-02-22 10:16:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613989030000|2021-02-22 10:17:10|7280.5|7265.5|7279.6|7264.6|7280.5|7265.5|7279.6|7264.6|3
1613989040000|2021-02-22 10:17:20|7279.7|7264.7|7280.4|7265.4|7280.5|7265.5|7279.7|7264.7|7
1613989050000|2021-02-22 10:17:30|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613989070000|2021-02-22 10:17:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1613989080000|2021-02-22 10:18:00|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1613989090000|2021-02-22 10:18:10|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1613989120000|2021-02-22 10:18:40|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1613989130000|2021-02-22 10:18:50|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1613989170000|2021-02-22 10:19:30|7281.3|7266.3|7281.2|7266.2|7281.4|7266.4|7281.2|7266.2|4
1613989180000|2021-02-22 10:19:40|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1613989190000|2021-02-22 10:19:50|7281.2|7266.2|7281.4|7266.4|7281.4|7266.4|7281.2|7266.2|2
1613989200000|2021-02-22 10:20:00|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1613989240000|2021-02-22 10:20:40|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1613989260000|2021-02-22 10:21:00|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1613989270000|2021-02-22 10:21:10|7281.2|7266.2|7281|7266|7281.2|7266.2|7281|7266|2
1613989280000|2021-02-22 10:21:20|7280.9|7265.9|7280.6|7265.6|7280.9|7265.9|7280.6|7265.6|3
1613989300000|2021-02-22 10:21:40|7280.8|7265.8|7281|7266|7281|7266|7280.8|7265.8|2
1613989320000|2021-02-22 10:22:00|7280.9|7265.9|7280.6|7265.6|7280.9|7265.9|7280.6|7265.6|2
1613989360000|2021-02-22 10:22:40|7280.5|7265.5|7280.2|7265.2|7280.5|7265.5|7280.2|7265.2|2
1613989370000|2021-02-22 10:22:50|7280|7265|7280|7265|7280|7265|7280|7265|1
1613989380000|2021-02-22 10:23:00|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1613989390000|2021-02-22 10:23:10|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.6|7264.6|3
1613989400000|2021-02-22 10:23:20|7280|7265|7280|7265|7280|7265|7280|7265|1
1613989410000|2021-02-22 10:23:30|7279.9|7264.9|7279.7|7264.7|7279.9|7264.9|7279.7|7264.7|3
1613989420000|2021-02-22 10:23:40|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1613989430000|2021-02-22 10:23:50|7279.7|7264.7|7279.6|7264.6|7279.7|7264.7|7279.6|7264.6|2
1613989440000|2021-02-22 10:24:00|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613989450000|2021-02-22 10:24:10|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1613989520000|2021-02-22 10:25:20|7280|7265|7279.8|7264.8|7280|7265|7279.8|7264.8|2
1613989530000|2021-02-22 10:25:30|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613989540000|2021-02-22 10:25:40|7279.6|7264.6|7279.5|7264.5|7279.6|7264.6|7279.5|7264.5|2
1613989550000|2021-02-22 10:25:50|7279.2|7264.2|7278.9|7263.9|7279.2|7264.2|7278.9|7263.9|2
1613989560000|2021-02-22 10:26:00|7278.8|7263.8|7279.1|7264.1|7279.1|7264.1|7278.8|7263.8|3
1613989570000|2021-02-22 10:26:10|7279.2|7264.2|7278.5|7263.5|7279.3|7264.3|7278.5|7263.5|10
1613989580000|2021-02-22 10:26:20|7278.6|7263.6|7279.1|7264.1|7279.1|7264.1|7278.6|7263.6|6
1613989590000|2021-02-22 10:26:30|7279.2|7264.2|7279.3|7264.3|7279.3|7264.3|7279.2|7264.2|2
1613989600000|2021-02-22 10:26:40|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1613989610000|2021-02-22 10:26:50|7279.3|7264.3|7279.2|7264.2|7279.3|7264.3|7279.2|7264.2|2
1613989620000|2021-02-22 10:27:00|7279|7264|7278.4|7263.4|7279|7264|7278.4|7263.4|4
1613989630000|2021-02-22 10:27:10|7277.6|7262.6|7277.9|7262.9|7277.9|7262.9|7277.6|7262.6|4
1613989640000|2021-02-22 10:27:20|7278|7263|7278.5|7263.5|7278.5|7263.5|7277.8|7262.8|7
1613989650000|2021-02-22 10:27:30|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|1
1613989680000|2021-02-22 10:28:00|7278.5|7263.5|7284|7259|7284|7263.7|7278.5|7258.9|6
1613989690000|2021-02-22 10:28:10|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|1
1613989710000|2021-02-22 10:28:30|7284|7259|7283.9|7258.9|7284|7259|7283.9|7258.9|2
1613989720000|2021-02-22 10:28:40|7284|7259|7284|7259|7284|7259|7283.8|7258.8|5
1613989740000|2021-02-22 10:29:00|7284.1|7259.1|7284.2|7259.2|7284.2|7259.2|7284.1|7259.1|2
1613989800000|2021-02-22 10:30:00|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1613989820000|2021-02-22 10:30:20|7284.4|7259.4|7279.6|7264.6|7284.4|7264.8|7279.6|7259.4|4
1613989830000|2021-02-22 10:30:30|7279.7|7264.7|7285.1|7260.1|7285.3|7264.8|7279.7|7259.9|8
1613989850000|2021-02-22 10:30:50|7285|7260|7284.9|7259.9|7285|7260|7284.9|7259.9|2
1613989860000|2021-02-22 10:31:00|7285|7260|7284.9|7259.9|7285|7260|7284.9|7259.9|2
1613989870000|2021-02-22 10:31:10|7285|7260|7285.2|7260.2|7285.2|7260.2|7285|7260|3
1613989900000|2021-02-22 10:31:40|7285|7260|7285|7260|7285|7260|7285|7260|1
1613989930000|2021-02-22 10:32:10|7284.9|7259.9|7284.9|7259.9|7284.9|7259.9|7284.9|7259.9|1
1613989940000|2021-02-22 10:32:20|7285|7260|7284.5|7259.5|7285|7260|7284.5|7259.5|4
1613989950000|2021-02-22 10:32:30|7284.6|7259.6|7284.7|7259.7|7284.7|7259.7|7284.6|7259.6|2
1613989960000|2021-02-22 10:32:40|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|1
1613990000000|2021-02-22 10:33:20|7284.3|7259.3|7284.3|7259.3|7284.4|7259.4|7284.2|7259.2|4
1613990030000|2021-02-22 10:33:50|7284.4|7259.4|7284.5|7259.5|7284.5|7259.5|7284.4|7259.4|2
1613990040000|2021-02-22 10:34:00|7279.5|7264.5|7285|7260|7285|7264.5|7279.5|7259.9|3
1613990050000|2021-02-22 10:34:10|7284.9|7259.9|7284.7|7259.7|7284.9|7259.9|7284.7|7259.7|3
1613990070000|2021-02-22 10:34:30|7284.6|7259.6|7284.5|7259.5|7284.6|7259.6|7284.5|7259.5|2
1613990080000|2021-02-22 10:34:40|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|1
1613990100000|2021-02-22 10:35:00|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1613990110000|2021-02-22 10:35:10|7284.4|7259.4|7284.8|7259.8|7284.8|7259.8|7284.4|7259.4|4
1613990130000|2021-02-22 10:35:30|7284.6|7259.6|7284.3|7259.3|7284.6|7259.6|7284.3|7259.3|3
1613990140000|2021-02-22 10:35:40|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|1
1613990150000|2021-02-22 10:35:50|7284.3|7259.3|7284.4|7259.4|7284.4|7259.4|7284.3|7259.3|2
1613990160000|2021-02-22 10:36:00|7284.5|7259.5|7279.8|7264.8|7284.5|7264.8|7279.6|7259.5|3
1613990170000|2021-02-22 10:36:10|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1613990220000|2021-02-22 10:37:00|7280|7265|7280|7265|7280|7265|7280|7265|1
1613990240000|2021-02-22 10:37:20|7279.9|7264.9|7279.8|7264.8|7280|7265|7279.8|7264.8|4
1613990260000|2021-02-22 10:37:40|7279.9|7264.9|7280|7265|7280|7265|7279.9|7264.9|2
1613990270000|2021-02-22 10:37:50|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1613990300000|2021-02-22 10:38:20|7280|7265|7280|7265|7280|7265|7280|7265|1
1613990310000|2021-02-22 10:38:30|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1613990430000|2021-02-22 10:40:30|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1613990440000|2021-02-22 10:40:40|7279.4|7264.4|7279.5|7264.5|7279.5|7264.5|7279.4|7264.4|2
1613990450000|2021-02-22 10:40:50|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1613990480000|2021-02-22 10:41:20|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613990540000|2021-02-22 10:42:20|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1613990560000|2021-02-22 10:42:40|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1613990570000|2021-02-22 10:42:50|7279.6|7264.6|7279.6|7264.6|7279.7|7264.7|7279.5|7264.5|4
1613990600000|2021-02-22 10:43:20|7279.7|7264.7|7279.2|7264.2|7279.7|7264.7|7279.2|7264.2|5
1613990610000|2021-02-22 10:43:30|7279.4|7264.4|7279.7|7264.7|7279.8|7264.8|7279.4|7264.4|3
1613990620000|2021-02-22 10:43:40|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.4|7264.4|3
1613990630000|2021-02-22 10:43:50|7279.4|7264.4|7279.2|7264.2|7279.4|7264.4|7279.2|7264.2|2
1613990650000|2021-02-22 10:44:10|7279.3|7264.3|7279.2|7264.2|7279.3|7264.3|7279.2|7264.2|2
1613990660000|2021-02-22 10:44:20|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1613990670000|2021-02-22 10:44:30|7279.4|7264.4|7279.9|7264.9|7279.9|7264.9|7279.4|7264.4|3
1613990680000|2021-02-22 10:44:40|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1613990720000|2021-02-22 10:45:20|7279.9|7264.9|7280.2|7265.2|7280.2|7265.2|7279.9|7264.9|2
1613990740000|2021-02-22 10:45:40|7280.3|7265.3|7280.6|7265.6|7280.8|7265.8|7280.3|7265.3|6
1613990750000|2021-02-22 10:45:50|7280.3|7265.3|7280.1|7265.1|7280.3|7265.3|7280.1|7265.1|3
1613990760000|2021-02-22 10:46:00|7280.2|7265.2|7280.1|7265.1|7280.2|7265.2|7280.1|7265.1|4
1613990770000|2021-02-22 10:46:10|7280.2|7265.2|7280.1|7265.1|7280.2|7265.2|7280.1|7265.1|2
1613990830000|2021-02-22 10:47:10|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|7280.2|7265.2|1
1613990850000|2021-02-22 10:47:30|7280.3|7265.3|7280.4|7265.4|7280.4|7265.4|7280.3|7265.3|2
1613990950000|2021-02-22 10:49:10|7280.5|7265.5|7280.9|7265.9|7280.9|7265.9|7280.5|7265.5|3
1613990960000|2021-02-22 10:49:20|7280.8|7265.8|7280.7|7265.7|7280.8|7265.8|7280.7|7265.7|2
1613991040000|2021-02-22 10:50:40|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1613991050000|2021-02-22 10:50:50|7280.6|7265.6|7280.7|7265.7|7281|7266|7280.6|7265.6|5
1613991060000|2021-02-22 10:51:00|7280.6|7265.6|7280.5|7265.5|7280.6|7265.6|7280.5|7265.5|2
1613991130000|2021-02-22 10:52:10|7280.6|7265.6|7281.5|7266.5|7281.5|7266.5|7280.6|7265.6|4
1613991150000|2021-02-22 10:52:30|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1613991180000|2021-02-22 10:53:00|7286.6|7261.6|7286.6|7261.6|7286.6|7261.6|7286.6|7261.6|1
1613991210000|2021-02-22 10:53:30|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|1
1613991290000|2021-02-22 10:54:50|7286.8|7261.8|7286.9|7261.9|7286.9|7261.9|7286.8|7261.8|2
1613991440000|2021-02-22 10:57:20|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|2
1613991460000|2021-02-22 10:57:40|7286.2|7261.2|7285.9|7260.9|7286.2|7261.2|7285.8|7260.8|4
1613991490000|2021-02-22 10:58:10|7281.3|7266.3|7286.2|7261.2|7286.2|7266.3|7281.3|7261.2|2
1613991510000|2021-02-22 10:58:30|7286.1|7261.1|7285.9|7260.9|7286.1|7261.1|7285.9|7260.9|2
1613991590000|2021-02-22 10:59:50|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1613991630000|2021-02-22 11:00:30|7285.7|7260.7|7285.4|7260.4|7285.7|7260.7|7285.4|7260.4|2
1613991650000|2021-02-22 11:00:50|7280.5|7265.5|7285.9|7260.9|7285.9|7265.5|7280.5|7260.9|2
1613991670000|2021-02-22 11:01:10|7285.8|7260.8|7280.9|7265.9|7285.8|7265.9|7280.5|7260.4|7
1613991690000|2021-02-22 11:01:30|7281|7266|7286|7261|7286.2|7266|7281|7261|3
1613991700000|2021-02-22 11:01:40|7281|7266|7286.2|7261.2|7286.2|7266|7281|7261.2|2
1613991730000|2021-02-22 11:02:10|7286.1|7261.1|7285.9|7260.9|7286.1|7261.1|7285.9|7260.9|2
1613991750000|2021-02-22 11:02:30|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1613991770000|2021-02-22 11:02:50|7285.4|7260.4|7285.4|7260.4|7285.4|7260.4|7285.4|7260.4|1
1613991800000|2021-02-22 11:03:20|7285.3|7260.3|7284.9|7259.9|7285.3|7260.3|7284.9|7259.9|2
1613991840000|2021-02-22 11:04:00|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|1
1613991860000|2021-02-22 11:04:20|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|1
1613991900000|2021-02-22 11:05:00|7284.6|7259.6|7284.3|7259.3|7284.6|7259.6|7284.3|7259.3|3
1613991910000|2021-02-22 11:05:10|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|1
1613991920000|2021-02-22 11:05:20|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1613991930000|2021-02-22 11:05:30|7279|7264|7278.9|7263.9|7279|7264|7278.9|7263.9|2
1613991940000|2021-02-22 11:05:40|7279|7264|7279.4|7264.4|7279.4|7264.4|7279|7264|2
1613991950000|2021-02-22 11:05:50|7284.3|7259.3|7278.8|7263.8|7284.3|7263.8|7278.8|7259.2|3
1613991960000|2021-02-22 11:06:00|7278.7|7263.7|7278.9|7263.9|7278.9|7263.9|7278.7|7263.7|3
1613991980000|2021-02-22 11:06:20|7279.1|7264.1|7279.4|7264.4|7279.4|7264.4|7279.1|7264.1|2
1613992020000|2021-02-22 11:07:00|7279.5|7264.5|7284.9|7259.9|7284.9|7264.5|7279.5|7259.7|4
1613992030000|2021-02-22 11:07:10|7280|7265|7279.9|7264.9|7280|7265|7279.9|7264.9|2
1613992100000|2021-02-22 11:08:20|7284.8|7259.8|7284.7|7259.7|7284.8|7259.8|7284.7|7259.7|2
1613992180000|2021-02-22 11:09:40|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|1
1613992210000|2021-02-22 11:10:10|7284.7|7259.7|7284.5|7259.5|7284.7|7259.7|7284.5|7259.5|3
1613992230000|2021-02-22 11:10:30|7284.6|7259.6|7284.9|7259.9|7284.9|7259.9|7284.6|7259.6|3
1613992240000|2021-02-22 11:10:40|7284.8|7259.8|7284.9|7259.9|7284.9|7259.9|7284.8|7259.8|2
1613992260000|2021-02-22 11:11:00|7284.8|7259.8|7284.9|7259.9|7284.9|7259.9|7284.7|7259.7|3
1613992290000|2021-02-22 11:11:30|7284.8|7259.8|7279|7264|7284.8|7264.1|7279|7259.8|3
1613992300000|2021-02-22 11:11:40|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1613992310000|2021-02-22 11:11:50|7278.7|7263.7|7283.1|7258.1|7283.1|7263.7|7278.7|7258.1|2
1613992320000|2021-02-22 11:12:00|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|1
1613992350000|2021-02-22 11:12:30|7283.1|7258.1|7282.7|7257.7|7283.2|7258.2|7282.7|7257.7|5
1613992400000|2021-02-22 11:13:20|7282.6|7257.6|7282.6|7257.6|7282.7|7257.7|7282.6|7257.6|3
1613992410000|2021-02-22 11:13:30|7282.7|7257.7|7281.8|7256.8|7282.7|7257.7|7281.8|7256.8|6
1613992420000|2021-02-22 11:13:40|7281.7|7256.7|7281.7|7256.7|7281.7|7256.7|7281.7|7256.7|1
1613992450000|2021-02-22 11:14:10|7281.8|7256.8|7282|7257|7282|7257|7281.8|7256.8|2
1613992490000|2021-02-22 11:14:50|7281.9|7256.9|7281.3|7256.3|7281.9|7256.9|7281.3|7256.3|2
1613992520000|2021-02-22 11:15:20|7281.1|7256.1|7275.8|7260.8|7281.1|7261|7275.7|7255.8|7
1613992530000|2021-02-22 11:15:30|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1613992540000|2021-02-22 11:15:40|7276.4|7261.4|7281.5|7256.5|7281.5|7261.4|7276.4|7256.5|2
1613992560000|2021-02-22 11:16:00|7280.9|7255.9|7281|7256|7281|7256|7280.9|7255.9|2
1613992570000|2021-02-22 11:16:10|7281.1|7256.1|7281.3|7256.3|7281.3|7256.3|7281.1|7256.1|3
1613992580000|2021-02-22 11:16:20|7281.4|7256.4|7281.3|7256.3|7281.4|7256.4|7281.3|7256.3|2
1613992590000|2021-02-22 11:16:30|7281.6|7256.6|7281.6|7256.6|7281.6|7256.6|7281.6|7256.6|1
1613992600000|2021-02-22 11:16:40|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|1
1613992650000|2021-02-22 11:17:30|7281.1|7256.1|7281|7256|7281.1|7256.1|7280.9|7255.9|3
1613992690000|2021-02-22 11:18:10|7280.9|7255.9|7280.7|7255.7|7280.9|7255.9|7280.7|7255.7|2
1613992710000|2021-02-22 11:18:30|7280.5|7255.5|7280.3|7255.3|7280.5|7255.5|7280.2|7255.2|3
1613992720000|2021-02-22 11:18:40|7280.2|7255.2|7280.2|7255.2|7280.2|7255.2|7280.2|7255.2|1
1613992730000|2021-02-22 11:18:50|7280.5|7255.5|7280.5|7255.5|7280.5|7255.5|7280.5|7255.5|1
1613992750000|2021-02-22 11:19:10|7280.6|7255.6|7280.5|7255.5|7280.6|7255.6|7280.5|7255.5|2
1613992760000|2021-02-22 11:19:20|7276.3|7261.3|7281|7256|7281|7261.3|7276.3|7255.8|3
1613992820000|2021-02-22 11:20:20|7280.8|7255.8|7280.8|7255.8|7280.8|7255.8|7280.8|7255.8|1
1613992830000|2021-02-22 11:20:30|7280.9|7255.9|7281|7256|7281|7256|7280.9|7255.9|2
1613992910000|2021-02-22 11:21:50|7281.1|7256.1|7281.1|7256.1|7281.1|7256.1|7281.1|7256.1|1
1613992940000|2021-02-22 11:22:20|7281|7256|7281.1|7256.1|7281.1|7256.1|7281|7256|4
1613992950000|2021-02-22 11:22:30|7276.1|7261.1|7276.4|7261.4|7276.4|7261.4|7276.1|7261.1|2
1613992970000|2021-02-22 11:22:50|7276.6|7261.6|7276.8|7261.8|7276.8|7261.8|7276.6|7261.6|2
1613993010000|2021-02-22 11:23:30|7281.7|7256.7|7281.6|7256.6|7281.7|7256.7|7281.6|7256.6|4
1613993020000|2021-02-22 11:23:40|7281.5|7256.5|7281.5|7256.5|7281.6|7256.6|7281.5|7256.5|3
1613993040000|2021-02-22 11:24:00|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|1
1613993060000|2021-02-22 11:24:20|7276.3|7261.3|7275.8|7260.8|7276.3|7261.3|7275.8|7260.8|5
1613993070000|2021-02-22 11:24:30|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.4|7260.4|3
1613993150000|2021-02-22 11:25:50|7280.7|7255.7|7280.7|7255.7|7280.7|7255.7|7280.7|7255.7|1
1613993160000|2021-02-22 11:26:00|7281|7256|7281.1|7256.1|7281.1|7256.1|7280.8|7255.8|4
1613993170000|2021-02-22 11:26:10|7280.7|7255.7|7280.7|7255.7|7280.7|7255.7|7280.7|7255.7|1
1613993190000|2021-02-22 11:26:30|7281|7256|7281|7256|7281|7256|7281|7256|1
1613993210000|2021-02-22 11:26:50|7281.1|7256.1|7281.3|7256.3|7281.4|7256.4|7281.1|7256.1|3
1613993270000|2021-02-22 11:27:50|7281.4|7256.4|7281.6|7256.6|7281.6|7256.6|7281.4|7256.4|2
1613993280000|2021-02-22 11:28:00|7282|7257|7282|7257|7282|7257|7282|7257|1
1613993320000|2021-02-22 11:28:40|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|1
1613993340000|2021-02-22 11:29:00|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.7|7261.7|3
1613993350000|2021-02-22 11:29:10|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613993360000|2021-02-22 11:29:20|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|1
1613993370000|2021-02-22 11:29:30|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613993380000|2021-02-22 11:29:40|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|1
1613993410000|2021-02-22 11:30:10|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1613993490000|2021-02-22 11:31:30|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.7|7261.7|3
1613993500000|2021-02-22 11:31:40|7276.7|7261.7|7276.8|7261.8|7277.3|7262.3|7276.7|7261.7|3
1613993590000|2021-02-22 11:33:10|7276.4|7261.4|7276.9|7261.9|7276.9|7261.9|7276.4|7261.4|3
1613993690000|2021-02-22 11:34:50|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1613993730000|2021-02-22 11:35:30|7277.6|7262.6|7277.7|7262.7|7277.7|7262.7|7277.4|7262.4|6
1613993740000|2021-02-22 11:35:40|7278|7263|7278|7263|7278|7263|7278|7263|1
1613993800000|2021-02-22 11:36:40|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|1
1613994100000|2021-02-22 11:41:40|7282.9|7257.9|7277.9|7262.9|7282.9|7262.9|7277.9|7257.7|3
1613994110000|2021-02-22 11:41:50|7278|7263|7278|7263|7278|7263|7278|7263|1
1613994130000|2021-02-22 11:42:10|7277.9|7262.9|7282.5|7257.5|7282.5|7262.9|7277.9|7257.5|2
1613994370000|2021-02-22 11:46:10|7282.3|7257.3|7282.1|7257.1|7282.3|7257.3|7282.1|7257.1|2
1613994440000|2021-02-22 11:47:20|7282|7257|7281.9|7256.9|7282|7257|7281.9|7256.9|2
1613994460000|2021-02-22 11:47:40|7282|7257|7282|7257|7282|7257|7282|7257|1
1613994490000|2021-02-22 11:48:10|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|1
1613994500000|2021-02-22 11:48:20|7282|7257|7282|7257|7282|7257|7282|7257|1
1613994580000|2021-02-22 11:49:40|7282.1|7257.1|7282.1|7257.1|7282.1|7257.1|7282.1|7257.1|1
1613994600000|2021-02-22 11:50:00|7282|7257|7278|7263|7282.5|7263|7277.5|7257|12
1613994620000|2021-02-22 11:50:20|7277.7|7262.7|7282|7257|7282|7262.7|7277.6|7257|3
1613994820000|2021-02-22 11:53:40|7282.5|7257.5|7282.5|7257.5|7282.5|7257.5|7282.5|7257.5|1
1613994860000|2021-02-22 11:54:20|7277.8|7262.8|7277.5|7262.5|7277.8|7262.8|7277.5|7262.5|2
1613994910000|2021-02-22 11:55:10|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1613994920000|2021-02-22 11:55:20|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1613994960000|2021-02-22 11:56:00|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1613994970000|2021-02-22 11:56:10|7278.1|7263.1|7278.3|7263.3|7278.3|7263.3|7278|7263|6
1613994980000|2021-02-22 11:56:20|7278.1|7263.1|7284.1|7259.1|7284.1|7263.2|7278.1|7258.6|6
1613994990000|2021-02-22 11:56:30|7284.2|7259.2|7284.2|7259.2|7284.2|7259.2|7284.2|7259.2|1
1613995000000|2021-02-22 11:56:40|7284|7259|7283.8|7258.8|7284|7259|7283.8|7258.8|2
1613995020000|2021-02-22 11:57:00|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1613995050000|2021-02-22 11:57:30|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|1
1613995070000|2021-02-22 11:57:50|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1613995130000|2021-02-22 11:58:50|7283.8|7258.8|7283.7|7258.7|7283.8|7258.8|7283.7|7258.7|2
1613995160000|2021-02-22 11:59:20|7283.8|7258.8|7284.3|7259.3|7284.3|7259.3|7283.8|7258.8|5
1613995170000|2021-02-22 11:59:30|7284.2|7259.2|7284|7259|7284.2|7259.2|7284|7259|2
1613995180000|2021-02-22 11:59:40|7283.9|7258.9|7283.7|7258.7|7283.9|7258.9|7283.7|7258.7|2
1613995190000|2021-02-22 11:59:50|7284|7259|7284|7259|7284|7259|7284|7259|1
1613995200000|2021-02-22 12:00:00|7284.2|7259.2|7283.7|7258.7|7284.2|7259.2|7283.7|7258.7|4
1613995320000|2021-02-22 12:02:00|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|1
1613995330000|2021-02-22 12:02:10|7283.7|7258.7|7283.3|7258.3|7283.7|7258.7|7283.3|7258.3|3
1613995340000|2021-02-22 12:02:20|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|1
1613995360000|2021-02-22 12:02:40|7283.1|7258.1|7282.9|7257.9|7283.1|7258.1|7282.9|7257.9|2
1613995390000|2021-02-22 12:03:10|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|1
1613995490000|2021-02-22 12:04:50|7282.7|7257.7|7282.7|7257.7|7282.7|7257.7|7282.7|7257.7|1
1613995560000|2021-02-22 12:06:00|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|1
1613995630000|2021-02-22 12:07:10|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|1
1613995640000|2021-02-22 12:07:20|7283|7258|7282.8|7257.8|7283|7258|7282.8|7257.8|3
1613995650000|2021-02-22 12:07:30|7282.9|7257.9|7283|7258|7283|7258|7282.9|7257.9|2
1613995670000|2021-02-22 12:07:50|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|1
1613995680000|2021-02-22 12:08:00|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|1
1613995690000|2021-02-22 12:08:10|7282.9|7257.9|7283|7258|7283|7258|7282.9|7257.9|2
1613995700000|2021-02-22 12:08:20|7282.9|7257.9|7282.8|7257.8|7282.9|7257.9|7282.8|7257.8|2
1613995710000|2021-02-22 12:08:30|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|1
1613995740000|2021-02-22 12:09:00|7283|7258|7283|7258|7283|7258|7283|7258|1
1613995750000|2021-02-22 12:09:10|7282.9|7257.9|7283|7258|7283|7258|7282.8|7257.8|3
1613995760000|2021-02-22 12:09:20|7282.9|7257.9|7282.8|7257.8|7282.9|7257.9|7282.8|7257.8|2
1613995780000|2021-02-22 12:09:40|7282.9|7257.9|7283|7258|7283.1|7258.1|7282.9|7257.9|4
1613995800000|2021-02-22 12:10:00|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|7283|7258|3
1613995950000|2021-02-22 12:12:30|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|1
1613996120000|2021-02-22 12:15:20|7282.4|7257.4|7282.5|7257.5|7282.8|7257.8|7282.4|7257.4|3
1613996130000|2021-02-22 12:15:30|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|1
1613996170000|2021-02-22 12:16:10|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|1
1613996290000|2021-02-22 12:18:10|7282.3|7257.3|7282.1|7257.1|7282.3|7257.3|7282.1|7257.1|2
1613996600000|2021-02-22 12:23:20|7282.2|7257.2|7282.3|7257.3|7282.3|7257.3|7282.2|7257.2|2
1613996710000|2021-02-22 12:25:10|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|1
1613996720000|2021-02-22 12:25:20|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|1
1613997010000|2021-02-22 12:30:10|7283|7258|7283|7258|7283|7258|7283|7258|1
1613997090000|2021-02-22 12:31:30|7277.8|7262.8|7277.9|7262.9|7277.9|7262.9|7277.7|7262.7|4
1613997100000|2021-02-22 12:31:40|7278|7263|7278|7263|7278|7263|7278|7263|1
1613997150000|2021-02-22 12:32:30|7278.1|7263.1|7279|7264|7279|7264|7278.1|7263.1|4
1613997170000|2021-02-22 12:32:50|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1613997180000|2021-02-22 12:33:00|7279|7264|7278.9|7263.9|7279|7264|7278.9|7263.9|2
1613997190000|2021-02-22 12:33:10|7279|7264|7279|7264|7279|7264|7278.9|7263.9|3
1613997200000|2021-02-22 12:33:20|7278.9|7263.9|7279|7264|7279|7264|7278.9|7263.9|2
1613997210000|2021-02-22 12:33:30|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1613997220000|2021-02-22 12:33:40|7279|7264|7279|7264|7279|7264|7279|7264|1
1613997240000|2021-02-22 12:34:00|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1613997260000|2021-02-22 12:34:20|7283.8|7258.8|7283.6|7258.6|7283.8|7258.8|7283.6|7258.6|2
1613997280000|2021-02-22 12:34:40|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|1
1613997290000|2021-02-22 12:34:50|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1613997300000|2021-02-22 12:35:00|7283.6|7258.6|7283.6|7258.6|7283.6|7258.6|7283.6|7258.6|1
1613997320000|2021-02-22 12:35:20|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|1
1613997330000|2021-02-22 12:35:30|7283.6|7258.6|7283.7|7258.7|7283.7|7258.7|7283.5|7258.5|3
1613997350000|2021-02-22 12:35:50|7283.6|7258.6|7283.6|7258.6|7283.6|7258.6|7283.5|7258.5|3
1613997370000|2021-02-22 12:36:10|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|1
1613997400000|2021-02-22 12:36:40|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|1
1613997510000|2021-02-22 12:38:30|7278.8|7263.8|7278.9|7263.9|7283.6|7263.9|7278.8|7258.6|3
1613997560000|2021-02-22 12:39:20|7279|7264|7279|7264|7279|7264|7279|7264|1
1613997600000|2021-02-22 12:40:00|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1613997610000|2021-02-22 12:40:10|7279.7|7264.7|7279.8|7264.8|7279.8|7264.8|7279.6|7264.6|4
1613997620000|2021-02-22 12:40:20|7279.7|7264.7|7285.7|7260.7|7285.9|7264.7|7279.7|7260.4|7
1613997630000|2021-02-22 12:40:30|7285.8|7260.8|7285.9|7260.9|7285.9|7260.9|7285.8|7260.8|2
1613997640000|2021-02-22 12:40:40|7286|7261|7286.1|7261.1|7286.1|7261.1|7286|7261|2
1613997690000|2021-02-22 12:41:30|7286|7261|7286|7261|7286|7261|7286|7261|1
1613997710000|2021-02-22 12:41:50|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|1
1613997720000|2021-02-22 12:42:00|7286|7261|7286|7261|7286|7261|7286|7261|1
1613997740000|2021-02-22 12:42:20|7286.1|7261.1|7286|7261|7286.1|7261.1|7286|7261|2
1613997750000|2021-02-22 12:42:30|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|1
1613997760000|2021-02-22 12:42:40|7286.4|7261.4|7286.9|7261.9|7286.9|7261.9|7286.4|7261.4|2
1613997780000|2021-02-22 12:43:00|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|1
1613997850000|2021-02-22 12:44:10|7286.6|7261.6|7286.6|7261.6|7286.6|7261.6|7286.6|7261.6|1
1613997890000|2021-02-22 12:44:50|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|1
1613997900000|2021-02-22 12:45:00|7286.9|7261.9|7287|7262|7287|7262|7286.9|7261.9|2
1613997920000|2021-02-22 12:45:20|7287.3|7262.3|7287.6|7262.6|7287.6|7262.6|7287.3|7262.3|2
1613997930000|2021-02-22 12:45:30|7287.7|7262.7|7287.9|7262.9|7287.9|7262.9|7287.7|7262.7|2
1613997960000|2021-02-22 12:46:00|7287.8|7262.8|7287.5|7262.5|7287.8|7262.8|7287.3|7262.3|5
1613997970000|2021-02-22 12:46:10|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|1
1613997980000|2021-02-22 12:46:20|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|1
1613997990000|2021-02-22 12:46:30|7287.2|7262.2|7286.3|7261.3|7287.2|7262.2|7286.3|7261.3|2
1613998010000|2021-02-22 12:46:50|7286|7261|7286|7261|7286|7261|7286|7261|1
1613998040000|2021-02-22 12:47:20|7286.1|7261.1|7287|7262|7287|7262|7286.1|7261.1|3
1613998050000|2021-02-22 12:47:30|7286.8|7261.8|7286.7|7261.7|7286.8|7261.8|7286.7|7261.7|2
1613998110000|2021-02-22 12:48:30|7286.8|7261.8|7287|7262|7287|7262|7286.8|7261.8|2
1613998140000|2021-02-22 12:49:00|7282.4|7267.4|7282|7267|7282.4|7267.4|7281.8|7266.8|4
1613998150000|2021-02-22 12:49:10|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|1
1613998160000|2021-02-22 12:49:20|7282|7267|7282|7267|7282|7267|7282|7267|1
1613998170000|2021-02-22 12:49:30|7286.8|7261.8|7286.7|7261.7|7286.8|7261.8|7286.7|7261.7|2
1613998220000|2021-02-22 12:50:20|7286.6|7261.6|7286.6|7261.6|7286.6|7261.6|7286.6|7261.6|1
1613998240000|2021-02-22 12:50:40|7286.5|7261.5|7286.6|7261.6|7286.6|7261.6|7286.5|7261.5|2
1613998250000|2021-02-22 12:50:50|7286.5|7261.5|7286.6|7261.6|7286.6|7261.6|7286.5|7261.5|2
1613998270000|2021-02-22 12:51:10|7286.5|7261.5|7286.6|7261.6|7286.6|7261.6|7286.5|7261.5|2
1613998280000|2021-02-22 12:51:20|7286.5|7261.5|7286.3|7261.3|7286.5|7261.5|7286.3|7261.3|2
1613998350000|2021-02-22 12:52:30|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|1
1613998430000|2021-02-22 12:53:50|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1613998490000|2021-02-22 12:54:50|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|7286.3|7261.3|5
1613998560000|2021-02-22 12:56:00|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1613998640000|2021-02-22 12:57:20|7285.9|7260.9|7285.8|7260.8|7285.9|7260.9|7285.8|7260.8|2
1613998660000|2021-02-22 12:57:40|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|1
1613998770000|2021-02-22 12:59:30|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1613998790000|2021-02-22 12:59:50|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|1
1613998830000|2021-02-22 13:00:30|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.6|7260.6|3
1613998840000|2021-02-22 13:00:40|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|1
1613998860000|2021-02-22 13:01:00|7281.2|7266.2|7281.8|7266.8|7281.8|7266.8|7281.2|7266.2|3
1613998870000|2021-02-22 13:01:10|7282|7267|7282|7267|7282|7267|7282|7267|1
1613998910000|2021-02-22 13:01:50|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1613999100000|2021-02-22 13:05:00|7286.7|7261.7|7286.6|7261.6|7286.7|7261.7|7286.6|7261.6|2
1613999140000|2021-02-22 13:05:40|7286.5|7261.5|7286.4|7261.4|7286.5|7261.5|7286.4|7261.4|2
1613999400000|2021-02-22 13:10:00|7286.7|7261.7|7286.8|7261.8|7286.8|7261.8|7286.6|7261.6|3
1613999430000|2021-02-22 13:10:30|7282.5|7267.5|7283|7268|7283|7268|7282.5|7267.5|4
1613999440000|2021-02-22 13:10:40|7287.9|7262.9|7283.1|7268.1|7288.1|7268.1|7283.1|7262.9|3
1613999480000|2021-02-22 13:11:20|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|1
1613999500000|2021-02-22 13:11:40|7288|7263|7287.9|7262.9|7288|7263|7287.9|7262.9|2
1613999580000|2021-02-22 13:13:00|7288.1|7263.1|7289.5|7264.5|7289.5|7264.5|7288.1|7263.1|3
1613999590000|2021-02-22 13:13:10|7289.4|7264.4|7289.5|7264.5|7289.5|7264.5|7289.4|7264.4|2
1613999600000|2021-02-22 13:13:20|7289.6|7264.6|7289.7|7264.7|7289.7|7264.7|7289.6|7264.6|2
1613999620000|2021-02-22 13:13:40|7289.6|7264.6|7289.7|7264.7|7289.7|7264.7|7289.6|7264.6|2
1613999640000|2021-02-22 13:14:00|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1613999650000|2021-02-22 13:14:10|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1613999660000|2021-02-22 13:14:20|7290|7265|7289.5|7264.5|7290.3|7265.3|7289.5|7264.5|3
1613999670000|2021-02-22 13:14:30|7289.4|7264.4|7289.4|7264.4|7289.5|7264.5|7289.4|7264.4|3
1613999680000|2021-02-22 13:14:40|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|1
1613999690000|2021-02-22 13:14:50|7289.6|7264.6|7289.8|7264.8|7289.8|7264.8|7289.6|7264.6|3
1613999700000|2021-02-22 13:15:00|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1613999730000|2021-02-22 13:15:30|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1613999740000|2021-02-22 13:15:40|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|1
1613999850000|2021-02-22 13:17:30|7283.6|7268.6|7289|7264|7289.2|7268.6|7283.6|7264|3
1613999870000|2021-02-22 13:17:50|7288.9|7263.9|7283.9|7268.9|7289|7268.9|7283.9|7263.8|4
1613999880000|2021-02-22 13:18:00|7284|7269|7284|7269|7284|7269|7284|7269|1
1613999900000|2021-02-22 13:18:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1613999910000|2021-02-22 13:18:30|7284|7269|7284|7269|7284|7269|7284|7269|1
1613999920000|2021-02-22 13:18:40|7284.1|7269.1|7289.5|7264.5|7289.5|7269.1|7284.1|7264.5|2
1613999930000|2021-02-22 13:18:50|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|1
1614000130000|2021-02-22 13:22:10|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|1
1614000190000|2021-02-22 13:23:10|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|1
1614000250000|2021-02-22 13:24:10|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|1
1614000350000|2021-02-22 13:25:50|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|1
1614000450000|2021-02-22 13:27:30|7289.5|7264.5|7289.9|7264.9|7289.9|7264.9|7289.5|7264.5|3
1614000490000|2021-02-22 13:28:10|7289.8|7264.8|7289.7|7264.7|7289.8|7264.8|7289.7|7264.7|2
1614000500000|2021-02-22 13:28:20|7289.8|7264.8|7289.7|7264.7|7289.8|7264.8|7289.7|7264.7|2
1614000510000|2021-02-22 13:28:30|7289.5|7264.5|7289.7|7264.7|7289.7|7264.7|7289.5|7264.5|4
1614000530000|2021-02-22 13:28:50|7289.5|7264.5|7289.7|7264.7|7289.8|7264.8|7289.5|7264.5|4
1614000540000|2021-02-22 13:29:00|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1614000550000|2021-02-22 13:29:10|7290|7265|7289.7|7264.7|7290|7265|7289.6|7264.6|4
1614000570000|2021-02-22 13:29:30|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1614000590000|2021-02-22 13:29:50|7289.5|7264.5|7289.5|7264.5|7289.6|7264.6|7289.5|7264.5|5
1614000630000|2021-02-22 13:30:30|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1614000690000|2021-02-22 13:31:30|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|1
1614000700000|2021-02-22 13:31:40|7289.5|7264.5|7289.5|7264.5|7289.7|7264.7|7289.5|7264.5|5
1614000710000|2021-02-22 13:31:50|7289.6|7264.6|7289.7|7264.7|7289.7|7264.7|7289.6|7264.6|2
1614000730000|2021-02-22 13:32:10|7289.6|7264.6|7289.5|7264.5|7289.6|7264.6|7289.5|7264.5|2
1614000740000|2021-02-22 13:32:20|7289.6|7264.6|7289.7|7264.7|7289.7|7264.7|7289.6|7264.6|2
1614000750000|2021-02-22 13:32:30|7289.6|7264.6|7289.6|7264.6|7289.7|7264.7|7289.6|7264.6|3
1614000760000|2021-02-22 13:32:40|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|1
1614000770000|2021-02-22 13:32:50|7289.8|7264.8|7290|7265|7290|7265|7289.8|7264.8|2
1614000800000|2021-02-22 13:33:20|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1614000810000|2021-02-22 13:33:30|7285|7270|7285|7270|7285|7270|7285|7270|1
1614000820000|2021-02-22 13:33:40|7285.1|7270.1|7285|7270|7285.1|7270.1|7285|7270|2
1614000840000|2021-02-22 13:34:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285|7270|3
1614000890000|2021-02-22 13:34:50|7285|7270|7285|7270|7285|7270|7285|7270|1
1614000960000|2021-02-22 13:36:00|7284.8|7269.8|7289.4|7264.4|7289.4|7269.8|7284.6|7264.2|6
1614000970000|2021-02-22 13:36:10|7289.3|7264.3|7288.8|7263.8|7289.3|7264.3|7288.8|7263.8|2
1614001020000|2021-02-22 13:37:00|7283.7|7268.7|7283.8|7268.8|7283.8|7268.8|7283.7|7268.7|2
1614001050000|2021-02-22 13:37:30|7283.6|7268.6|7288.3|7263.3|7288.3|7268.6|7283.4|7263.3|3
1614001060000|2021-02-22 13:37:40|7288.2|7263.2|7288.2|7263.2|7288.2|7263.2|7288.2|7263.2|1
1614001070000|2021-02-22 13:37:50|7288.1|7263.1|7287.7|7262.7|7288.1|7263.1|7287.7|7262.7|4
1614001080000|2021-02-22 13:38:00|7287.8|7262.8|7288.1|7263.1|7288.1|7263.1|7287.8|7262.8|4
1614001110000|2021-02-22 13:38:30|7287.8|7262.8|7287.9|7262.9|7287.9|7262.9|7287.8|7262.8|4
1614001130000|2021-02-22 13:38:50|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|1
1614001140000|2021-02-22 13:39:00|7287.9|7262.9|7288|7263|7288|7263|7287.9|7262.9|2
1614001150000|2021-02-22 13:39:10|7287.9|7262.9|7286.1|7261.1|7287.9|7266.6|7281.6|7261|5
1614001160000|2021-02-22 13:39:20|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1614001180000|2021-02-22 13:39:40|7286|7261|7286|7261|7286.1|7261.1|7286|7261|3
1614001190000|2021-02-22 13:39:50|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|1
1614001200000|2021-02-22 13:40:00|7286|7261|7286|7261|7286.1|7261.1|7286|7261|3
1614001210000|2021-02-22 13:40:10|7287.1|7262.1|7287.4|7262.4|7287.4|7262.4|7287.1|7262.1|4
1614001220000|2021-02-22 13:40:20|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|1
1614001240000|2021-02-22 13:40:40|7287.6|7262.6|7287.3|7262.3|7287.7|7262.7|7287.3|7262.3|5
1614001250000|2021-02-22 13:40:50|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|1
1614001260000|2021-02-22 13:41:00|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|1
1614001300000|2021-02-22 13:41:40|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|1
1614001330000|2021-02-22 13:42:10|7287.3|7262.3|7287.1|7262.1|7287.3|7262.3|7287.1|7262.1|2
1614001340000|2021-02-22 13:42:20|7287|7262|7287.2|7262.2|7287.2|7262.2|7287|7262|3
1614001350000|2021-02-22 13:42:30|7287.1|7262.1|7287.2|7262.2|7287.2|7262.2|7287.1|7262.1|2
1614001360000|2021-02-22 13:42:40|7281.8|7266.8|7281.7|7266.7|7281.8|7266.8|7281.7|7266.7|2
1614001390000|2021-02-22 13:43:10|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1614001400000|2021-02-22 13:43:20|7286.2|7261.2|7286.5|7261.5|7286.5|7261.5|7286.1|7261.1|4
1614001410000|2021-02-22 13:43:30|7286.2|7261.2|7280.8|7265.8|7286.2|7265.8|7280.8|7261|3
1614001480000|2021-02-22 13:44:40|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614001490000|2021-02-22 13:44:50|7280.3|7265.3|7285.2|7260.2|7285.3|7265.3|7280.2|7260.2|4
1614001500000|2021-02-22 13:45:00|7285.1|7260.1|7285.2|7260.2|7285.2|7260.2|7285.1|7260.1|2
1614001510000|2021-02-22 13:45:10|7285.1|7260.1|7285.2|7260.2|7285.2|7260.2|7285.1|7260.1|2
1614001530000|2021-02-22 13:45:30|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|1
1614001550000|2021-02-22 13:45:50|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|1
1614001580000|2021-02-22 13:46:20|7285.3|7260.3|7285.2|7260.2|7285.3|7260.3|7285.2|7260.2|2
1614001600000|2021-02-22 13:46:40|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|1
1614001620000|2021-02-22 13:47:00|7285|7260|7284.9|7259.9|7285|7260|7284.9|7259.9|2
1614001640000|2021-02-22 13:47:20|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|1
1614001650000|2021-02-22 13:47:30|7284.9|7259.9|7285|7260|7285|7260|7284.9|7259.9|2
1614001660000|2021-02-22 13:47:40|7284.9|7259.9|7284.8|7259.8|7284.9|7259.9|7284.8|7259.8|2
1614001670000|2021-02-22 13:47:50|7284.7|7259.7|7284.8|7259.8|7284.8|7259.8|7284.7|7259.7|2
1614001680000|2021-02-22 13:48:00|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|1
1614001690000|2021-02-22 13:48:10|7284.6|7259.6|7284.5|7259.5|7284.6|7259.6|7284.5|7259.5|2
1614001700000|2021-02-22 13:48:20|7284.6|7259.6|7285|7260|7285|7260|7284.6|7259.6|4
1614001720000|2021-02-22 13:48:40|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|1
1614001750000|2021-02-22 13:49:10|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|1
1614001760000|2021-02-22 13:49:20|7285.1|7260.1|7285.2|7260.2|7285.2|7260.2|7285.1|7260.1|2
1614001770000|2021-02-22 13:49:30|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|1
1614001800000|2021-02-22 13:50:00|7285.2|7260.2|7285|7260|7285.2|7260.2|7285|7260|3
1614001820000|2021-02-22 13:50:20|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|1
1614001830000|2021-02-22 13:50:30|7285.2|7260.2|7285.1|7260.1|7285.2|7260.2|7285.1|7260.1|2
1614001840000|2021-02-22 13:50:40|7285|7260|7285.1|7260.1|7285.1|7260.1|7284.8|7259.8|4
1614001850000|2021-02-22 13:50:50|7285.2|7260.2|7285.6|7260.6|7285.6|7260.6|7285.2|7260.2|2
1614001880000|2021-02-22 13:51:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614001890000|2021-02-22 13:51:30|7280.7|7265.7|7281.4|7266.4|7281.4|7266.4|7280.7|7265.7|4
1614001900000|2021-02-22 13:51:40|7281|7266|7280.9|7265.9|7281.4|7266.4|7280.9|7265.9|12
1614001910000|2021-02-22 13:51:50|7281|7266|7281.2|7266.2|7285.7|7266.3|7280.8|7260.6|11
1614001920000|2021-02-22 13:52:00|7281|7266|7280.7|7265.7|7281.3|7266.3|7280.6|7265.6|10
1614001930000|2021-02-22 13:52:10|7280.8|7265.8|7285.9|7260.9|7286.1|7265.9|7280.8|7260.9|5
1614001940000|2021-02-22 13:52:20|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1614001950000|2021-02-22 13:52:30|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|1
1614001960000|2021-02-22 13:52:40|7285.5|7260.5|7285.2|7260.2|7285.5|7260.5|7285.2|7260.2|6
1614001970000|2021-02-22 13:52:50|7285.5|7260.5|7285.7|7260.7|7285.7|7260.7|7285.5|7260.5|3
1614002000000|2021-02-22 13:53:20|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1614002030000|2021-02-22 13:53:50|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|1
1614002090000|2021-02-22 13:54:50|7285.8|7260.8|7286.2|7261.2|7286.2|7261.2|7285.8|7260.8|4
1614002100000|2021-02-22 13:55:00|7286.3|7261.3|7286.2|7261.2|7286.3|7261.3|7286.2|7261.2|2
1614002110000|2021-02-22 13:55:10|7286.3|7261.3|7286.2|7261.2|7286.3|7261.3|7286.2|7261.2|2
1614002120000|2021-02-22 13:55:20|7286.3|7261.3|7286.2|7261.2|7286.3|7261.3|7286.2|7261.2|2
1614002140000|2021-02-22 13:55:40|7286.3|7261.3|7286.2|7261.2|7286.3|7261.3|7286.2|7261.2|2
1614002160000|2021-02-22 13:56:00|7286.3|7261.3|7286.5|7261.5|7286.5|7261.5|7286.3|7261.3|2
1614002180000|2021-02-22 13:56:20|7286.7|7261.7|7286.8|7261.8|7286.8|7261.8|7286.7|7261.7|2
1614002210000|2021-02-22 13:56:50|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|1
1614002300000|2021-02-22 13:58:20|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|1
1614002330000|2021-02-22 13:58:50|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|1
1614002380000|2021-02-22 13:59:40|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|1
1614002470000|2021-02-22 14:01:10|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|7286.7|7261.7|1
1614002490000|2021-02-22 14:01:30|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|1
1614002500000|2021-02-22 14:01:40|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|1
1614002520000|2021-02-22 14:02:00|7287|7262|7288|7263|7288|7263|7287|7262|4
1614002540000|2021-02-22 14:02:20|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|1
1614002550000|2021-02-22 14:02:30|7288|7263|7288.2|7263.2|7288.2|7263.2|7288|7263|3
1614002560000|2021-02-22 14:02:40|7288.1|7263.1|7287.8|7262.8|7288.1|7263.1|7287.8|7262.8|2
1614002580000|2021-02-22 14:03:00|7288|7263|7288.1|7263.1|7288.1|7263.1|7288|7263|2
1614002590000|2021-02-22 14:03:10|7288|7263|7288.1|7263.1|7288.1|7263.1|7288|7263|2
1614002630000|2021-02-22 14:03:50|7288|7263|7288|7263|7288|7263|7288|7263|1
1614002660000|2021-02-22 14:04:20|7288.1|7263.1|7288|7263|7288.1|7263.1|7288|7263|2
1614002690000|2021-02-22 14:04:50|7287.8|7262.8|7287.7|7262.7|7287.8|7262.8|7287.7|7262.7|2
1614002730000|2021-02-22 14:05:30|7288|7263|7288.7|7263.7|7288.7|7263.7|7288|7263|3
1614002800000|2021-02-22 14:06:40|7288.8|7263.8|7285.2|7270.2|7289.5|7270.2|7285|7263.8|5
1614002810000|2021-02-22 14:06:50|7285.1|7270.1|7290.1|7265.1|7290.1|7270.3|7285.1|7265.1|3
1614002820000|2021-02-22 14:07:00|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|2
1614002830000|2021-02-22 14:07:10|7285.7|7270.7|7291.7|7266.7|7291.7|7271.8|7285.7|7266|6
1614002840000|2021-02-22 14:07:20|7286.9|7271.9|7294.4|7269.4|7294.4|7274.5|7286.9|7268.1|9
1614002850000|2021-02-22 14:07:30|7295.1|7270.1|7295.6|7270.6|7296|7271|7294.7|7269.7|7
1614002860000|2021-02-22 14:07:40|7295.5|7270.5|7294.3|7269.3|7295.5|7270.5|7294.3|7269.3|4
1614002870000|2021-02-22 14:07:50|7294.5|7269.5|7294|7269|7294.5|7269.5|7294|7269|2
1614002950000|2021-02-22 14:09:10|7294.1|7269.1|7294.3|7269.3|7294.3|7269.3|7294.1|7269.1|2
1614002980000|2021-02-22 14:09:40|7293.9|7268.9|7294|7269|7294|7269|7293.9|7268.9|2
1614002990000|2021-02-22 14:09:50|7293.9|7268.9|7294|7269|7294|7269|7293.8|7268.8|3
1614003010000|2021-02-22 14:10:10|7288.8|7273.8|7292.3|7267.3|7292.3|7273.8|7287.8|7267.2|8
1614003020000|2021-02-22 14:10:20|7292.6|7267.6|7294.5|7269.5|7294.5|7269.5|7292.6|7267.6|4
1614003030000|2021-02-22 14:10:30|7294.4|7269.4|7292.5|7267.5|7294.4|7269.4|7292.5|7267.5|8
1614003040000|2021-02-22 14:10:40|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|1
1614003050000|2021-02-22 14:10:50|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|7293.3|7268.3|1
1614003060000|2021-02-22 14:11:00|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|1
1614003070000|2021-02-22 14:11:10|7293|7268|7293|7268|7293|7268|7293|7268|1
1614003100000|2021-02-22 14:11:40|7292.2|7267.2|7292.1|7267.1|7292.2|7267.2|7292.1|7267.1|2
1614003280000|2021-02-22 14:14:40|7291.9|7266.9|7292.1|7267.1|7292.1|7267.1|7291.9|7266.9|2
1614003300000|2021-02-22 14:15:00|7291.2|7266.2|7285.3|7270.3|7291.2|7270.3|7285.3|7265.5|6
1614003310000|2021-02-22 14:15:10|7285.4|7270.4|7285.2|7270.2|7285.4|7270.4|7285.2|7270.2|5
1614003320000|2021-02-22 14:15:20|7285.1|7270.1|7291|7266|7291|7270.1|7285.1|7265.8|3
1614003330000|2021-02-22 14:15:30|7290.8|7265.8|7290.9|7265.9|7290.9|7265.9|7290.8|7265.8|2
1614003360000|2021-02-22 14:16:00|7291.3|7266.3|7290.9|7265.9|7291.3|7266.3|7290.9|7265.9|2
1614003390000|2021-02-22 14:16:30|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1614003410000|2021-02-22 14:16:50|7286.6|7271.6|7292|7267|7292|7271.6|7286.6|7267|2
1614003420000|2021-02-22 14:17:00|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1614003450000|2021-02-22 14:17:30|7291.3|7266.3|7285.8|7270.8|7291.3|7271|7285.6|7266.3|8
1614003480000|2021-02-22 14:18:00|7286|7271|7286|7271|7286|7271|7286|7271|1
1614003490000|2021-02-22 14:18:10|7286.6|7271.6|7286.3|7271.3|7286.6|7271.6|7286.3|7271.3|3
1614003500000|2021-02-22 14:18:20|7286.5|7271.5|7286.4|7271.4|7286.6|7271.6|7286.2|7271.2|7
1614003510000|2021-02-22 14:18:30|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1614003540000|2021-02-22 14:19:00|7286|7271|7286|7271|7286|7271|7286|7271|1
1614003640000|2021-02-22 14:20:40|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1614003720000|2021-02-22 14:22:00|7286|7271|7285.8|7270.8|7286|7271|7285.8|7270.8|2
1614003760000|2021-02-22 14:22:40|7285.6|7270.6|7285.8|7270.8|7285.8|7270.8|7285.6|7270.6|2
1614003810000|2021-02-22 14:23:30|7285.2|7270.2|7285.2|7270.2|7285.4|7270.4|7285.2|7270.2|3
1614003840000|2021-02-22 14:24:00|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1614003900000|2021-02-22 14:25:00|7285.3|7270.3|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|2
1614003920000|2021-02-22 14:25:20|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.4|7270.4|3
1614003960000|2021-02-22 14:26:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614003970000|2021-02-22 14:26:10|7285.6|7270.6|7286.2|7271.2|7286.2|7271.2|7285.6|7270.6|5
1614003990000|2021-02-22 14:26:30|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286|7271|3
1614004000000|2021-02-22 14:26:40|7285.9|7270.9|7285.6|7270.6|7286|7271|7285.6|7270.6|3
1614004190000|2021-02-22 14:29:50|7285.7|7270.7|7286|7271|7286|7271|7285.7|7270.7|3
1614004270000|2021-02-22 14:31:10|7286.1|7271.1|7286.2|7271.2|7286.2|7271.2|7286|7271|3
1614004300000|2021-02-22 14:31:40|7286|7271|7285.4|7270.4|7286|7271|7285.4|7270.4|2
1614004310000|2021-02-22 14:31:50|7285.5|7270.5|7285.5|7270.5|7285.7|7270.7|7285.5|7270.5|3
1614004320000|2021-02-22 14:32:00|7285.6|7270.6|7285.5|7270.5|7285.9|7270.9|7285.5|7270.5|4
1614004380000|2021-02-22 14:33:00|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1614004390000|2021-02-22 14:33:10|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614004420000|2021-02-22 14:33:40|7285.4|7270.4|7285.6|7270.6|7285.6|7270.6|7285.4|7270.4|3
1614004440000|2021-02-22 14:34:00|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1614004470000|2021-02-22 14:34:30|7285.8|7270.8|7285.9|7270.9|7285.9|7270.9|7285.8|7270.8|2
1614004480000|2021-02-22 14:34:40|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|3
1614004490000|2021-02-22 14:34:50|7285.7|7270.7|7285.9|7270.9|7285.9|7270.9|7285.7|7270.7|3
1614004500000|2021-02-22 14:35:00|7286|7271|7285.8|7270.8|7286|7271|7285.8|7270.8|5
1614004510000|2021-02-22 14:35:10|7285.9|7270.9|7285.8|7270.8|7285.9|7270.9|7285.8|7270.8|6
1614004520000|2021-02-22 14:35:20|7285.7|7270.7|7286|7271|7286|7271|7285.7|7270.7|3
1614004530000|2021-02-22 14:35:30|7285.9|7270.9|7285.6|7270.6|7285.9|7270.9|7285.6|7270.6|7
1614004550000|2021-02-22 14:35:50|7285.7|7270.7|7285.9|7270.9|7285.9|7270.9|7285.7|7270.7|9
1614004570000|2021-02-22 14:36:10|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1614004580000|2021-02-22 14:36:20|7285.7|7270.7|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|5
1614004590000|2021-02-22 14:36:30|7285.8|7270.8|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|4
1614004600000|2021-02-22 14:36:40|7285.8|7270.8|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|4
1614004610000|2021-02-22 14:36:50|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614004640000|2021-02-22 14:37:20|7285.4|7270.4|7284.8|7269.8|7285.4|7270.4|7284.8|7269.8|3
1614004650000|2021-02-22 14:37:30|7284.7|7269.7|7284.4|7269.4|7284.7|7269.7|7284.4|7269.4|3
1614004670000|2021-02-22 14:37:50|7284.5|7269.5|7284.3|7269.3|7284.5|7269.5|7284|7269|9
1614004700000|2021-02-22 14:38:20|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1614004740000|2021-02-22 14:39:00|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1614004760000|2021-02-22 14:39:20|7284.2|7269.2|7284.2|7269.2|7284.3|7269.3|7284.2|7269.2|3
1614004770000|2021-02-22 14:39:30|7284.3|7269.3|7284.5|7269.5|7284.5|7269.5|7284.3|7269.3|3
1614004810000|2021-02-22 14:40:10|7284.6|7269.6|7284.7|7269.7|7284.9|7269.9|7284.6|7269.6|3
1614004820000|2021-02-22 14:40:20|7284.6|7269.6|7284.5|7269.5|7284.6|7269.6|7284.5|7269.5|2
1614004830000|2021-02-22 14:40:30|7284.3|7269.3|7284.5|7269.5|7284.5|7269.5|7284.3|7269.3|2
1614004850000|2021-02-22 14:40:50|7284.6|7269.6|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|2
1614004880000|2021-02-22 14:41:20|7284.6|7269.6|7284.6|7269.6|7284.7|7269.7|7284.6|7269.6|3
1614004910000|2021-02-22 14:41:50|7284.7|7269.7|7284.8|7269.8|7284.8|7269.8|7284.6|7269.6|5
1614004920000|2021-02-22 14:42:00|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|2
1614004930000|2021-02-22 14:42:10|7284.8|7269.8|7284.2|7269.2|7284.8|7269.8|7284.2|7269.2|5
1614004940000|2021-02-22 14:42:20|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.2|7269.2|3
1614004950000|2021-02-22 14:42:30|7284.2|7269.2|7284.2|7269.2|7284.3|7269.3|7284|7269|9
1614005010000|2021-02-22 14:43:30|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1614005060000|2021-02-22 14:44:20|7284.2|7269.2|7284.3|7269.3|7284.3|7269.3|7284.2|7269.2|2
1614005100000|2021-02-22 14:45:00|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1614005110000|2021-02-22 14:45:10|7284.3|7269.3|7284.5|7269.5|7284.5|7269.5|7284.2|7269.2|4
1614005170000|2021-02-22 14:46:10|7284.6|7269.6|7285|7270|7285|7270|7284.6|7269.6|3
1614005210000|2021-02-22 14:46:50|7284.9|7269.9|7284.5|7269.5|7284.9|7269.9|7284.5|7269.5|2
1614005220000|2021-02-22 14:47:00|7284.4|7269.4|7284.4|7269.4|7284.5|7269.5|7284.4|7269.4|3
1614005240000|2021-02-22 14:47:20|7284.5|7269.5|7284.3|7269.3|7284.5|7269.5|7284.3|7269.3|3
1614005260000|2021-02-22 14:47:40|7284.4|7269.4|7284.4|7269.4|7284.5|7269.5|7284.4|7269.4|3
1614005270000|2021-02-22 14:47:50|7284.3|7269.3|7284.4|7269.4|7284.4|7269.4|7284.3|7269.3|2
1614005310000|2021-02-22 14:48:30|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1614005350000|2021-02-22 14:49:10|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1614005360000|2021-02-22 14:49:20|7284.5|7269.5|7283.8|7268.8|7284.5|7269.5|7283.8|7268.8|8
1614005370000|2021-02-22 14:49:30|7283.5|7268.5|7283.3|7268.3|7283.5|7268.5|7283.3|7268.3|3
1614005400000|2021-02-22 14:50:00|7283.1|7268.1|7282|7267|7287.5|7268.1|7281.9|7262.4|6
1614005410000|2021-02-22 14:50:10|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1614005430000|2021-02-22 14:50:30|7282.1|7267.1|7281.9|7266.9|7282.1|7267.1|7281.9|7266.9|3
1614005440000|2021-02-22 14:50:40|7282|7267|7281.9|7266.9|7282.1|7267.1|7281.9|7266.9|3
1614005450000|2021-02-22 14:50:50|7282|7267|7282|7267|7282|7267|7282|7267|1
1614005460000|2021-02-22 14:51:00|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1614005480000|2021-02-22 14:51:20|7282|7267|7281.9|7266.9|7282|7267|7281.9|7266.9|2
1614005490000|2021-02-22 14:51:30|7282|7267|7282|7267|7282|7267|7281.9|7266.9|3
1614005500000|2021-02-22 14:51:40|7281.9|7266.9|7282|7267|7282|7267|7281.9|7266.9|2
1614005520000|2021-02-22 14:52:00|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1614005530000|2021-02-22 14:52:10|7281.8|7266.8|7282|7267|7282|7267|7281.8|7266.8|3
1614005550000|2021-02-22 14:52:30|7287|7262|7286.9|7261.9|7287|7262|7286.9|7261.9|2
1614005570000|2021-02-22 14:52:50|7287|7262|7287|7262|7287|7262|7287|7262|1
1614005580000|2021-02-22 14:53:00|7286.9|7261.9|7286.9|7261.9|7287|7262|7286.9|7261.9|3
1614005600000|2021-02-22 14:53:20|7287|7262|7287|7262|7287|7262|7287|7262|1
1614005610000|2021-02-22 14:53:30|7286.9|7261.9|7286.9|7261.9|7287|7262|7286.9|7261.9|3
1614005620000|2021-02-22 14:53:40|7287|7262|7287|7262|7287|7262|7287|7262|1
1614005640000|2021-02-22 14:54:00|7286.9|7261.9|7287|7262|7287|7262|7286.9|7261.9|6
1614005650000|2021-02-22 14:54:10|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|1
1614005670000|2021-02-22 14:54:30|7287|7262|7287|7262|7287|7262|7287|7262|1
1614005680000|2021-02-22 14:54:40|7286.9|7261.9|7287|7262|7287|7262|7286.9|7261.9|2
1614005700000|2021-02-22 14:55:00|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|1
1614005720000|2021-02-22 14:55:20|7287|7262|7287|7262|7287|7262|7287|7262|1
1614005790000|2021-02-22 14:56:30|7286.9|7261.9|7287|7262|7287|7262|7286.9|7261.9|2
1614005800000|2021-02-22 14:56:40|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|1
1614005840000|2021-02-22 14:57:20|7287|7262|7287|7262|7287|7262|7287|7262|1
1614005850000|2021-02-22 14:57:30|7286.9|7261.9|7287|7262|7287|7262|7286.9|7261.9|2
1614005870000|2021-02-22 14:57:50|7287.1|7262.1|7287|7262|7287.1|7262.1|7287|7262|2
1614005900000|2021-02-22 14:58:20|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|1
1614005950000|2021-02-22 14:59:10|7287|7262|7287|7262|7287|7262|7287|7262|1
1614005960000|2021-02-22 14:59:20|7281.5|7266.5|7280.9|7265.9|7281.5|7266.5|7280.9|7265.9|5
1614005970000|2021-02-22 14:59:30|7280.8|7265.8|7280.7|7265.7|7285.2|7265.8|7280.5|7260.2|8
1614005980000|2021-02-22 14:59:40|7280.8|7265.8|7281.1|7266.1|7281.1|7266.1|7280.8|7265.8|2
1614006000000|2021-02-22 15:00:00|7281.2|7266.2|7281.4|7266.4|7281.4|7266.4|7281.2|7266.2|2
1614006010000|2021-02-22 15:00:10|7286.2|7261.2|7281|7266|7286.2|7266|7281|7261.2|2
1614006050000|2021-02-22 15:00:50|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614006080000|2021-02-22 15:01:20|7281.2|7266.2|7282.4|7267.4|7282.4|7267.4|7281.2|7266.2|6
1614006090000|2021-02-22 15:01:30|7282.3|7267.3|7282.2|7267.2|7282.3|7267.3|7282.2|7267.2|2
1614006100000|2021-02-22 15:01:40|7282.3|7267.3|7282.2|7267.2|7282.3|7267.3|7282.2|7267.2|2
1614006140000|2021-02-22 15:02:20|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614006160000|2021-02-22 15:02:40|7282.1|7267.1|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|3
1614006180000|2021-02-22 15:03:00|7282|7267|7282|7267|7282|7267|7282|7267|1
1614006200000|2021-02-22 15:03:20|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1614006210000|2021-02-22 15:03:30|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614006230000|2021-02-22 15:03:50|7282.1|7267.1|7282.2|7267.2|7282.2|7267.2|7282.1|7267.1|2
1614006240000|2021-02-22 15:04:00|7282.1|7267.1|7281.1|7266.1|7286.4|7267.1|7281.1|7261.4|4
1614006250000|2021-02-22 15:04:10|7281|7266|7281.1|7266.1|7281.1|7266.1|7281|7266|2
1614006260000|2021-02-22 15:04:20|7281|7266|7280.8|7265.8|7281|7266|7280.8|7265.8|3
1614006270000|2021-02-22 15:04:30|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|1
1614006280000|2021-02-22 15:04:40|7281|7266|7280.9|7265.9|7281|7266|7280.9|7265.9|2
1614006300000|2021-02-22 15:05:00|7281|7266|7280.9|7265.9|7281|7266|7280.9|7265.9|2
1614006330000|2021-02-22 15:05:30|7281.1|7266.1|7280.9|7265.9|7281.1|7266.1|7280.9|7265.9|3
1614006340000|2021-02-22 15:05:40|7281.1|7266.1|7281.1|7266.1|7286.3|7266.1|7281.1|7261.3|3
1614006350000|2021-02-22 15:05:50|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|1
1614006360000|2021-02-22 15:06:00|7281|7266|7281|7266|7281|7266|7281|7266|1
1614006370000|2021-02-22 15:06:10|7280.9|7265.9|7281|7266|7281|7266|7280.9|7265.9|4
1614006400000|2021-02-22 15:06:40|7281.1|7266.1|7281|7266|7281.1|7266.1|7281|7266|2
1614006410000|2021-02-22 15:06:50|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.2|7261.2|3
1614006450000|2021-02-22 15:07:30|7281|7266|7281.2|7266.2|7281.2|7266.2|7281|7266|2
1614006460000|2021-02-22 15:07:40|7286.3|7261.3|7281|7266|7286.3|7266|7281|7261.3|2
1614006490000|2021-02-22 15:08:10|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614006500000|2021-02-22 15:08:20|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1614006510000|2021-02-22 15:08:30|7281.1|7266.1|7281.1|7266.1|7286.3|7266.2|7281.1|7261.2|5
1614006520000|2021-02-22 15:08:40|7286.3|7261.3|7285.8|7260.8|7286.3|7261.3|7285.6|7260.6|3
1614006530000|2021-02-22 15:08:50|7281.6|7266.6|7286.8|7261.8|7286.8|7266.6|7281.6|7261.8|2
1614006540000|2021-02-22 15:09:00|7286.9|7261.9|7286.7|7261.7|7287.4|7262.4|7286.7|7261.7|4
1614006580000|2021-02-22 15:09:40|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.7|7261.7|3
1614006600000|2021-02-22 15:10:00|7286.9|7261.9|7286.8|7261.8|7286.9|7261.9|7286.7|7261.7|3
1614006610000|2021-02-22 15:10:10|7286.7|7261.7|7282.4|7267.4|7286.9|7267.5|7282.4|7261.7|5
1614006640000|2021-02-22 15:10:40|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614006690000|2021-02-22 15:11:30|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|1
1614006710000|2021-02-22 15:11:50|7282.4|7267.4|7282.5|7267.5|7282.5|7267.5|7282.4|7267.4|2
1614006720000|2021-02-22 15:12:00|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|1
1614006730000|2021-02-22 15:12:10|7282.3|7267.3|7282.4|7267.4|7282.4|7267.4|7282.3|7267.3|4
1614006750000|2021-02-22 15:12:30|7282.2|7267.2|7282.4|7267.4|7282.4|7267.4|7282.2|7267.2|2
1614006760000|2021-02-22 15:12:40|7282.5|7267.5|7281.1|7266.1|7286.3|7267.5|7281.1|7261.3|6
1614006770000|2021-02-22 15:12:50|7281.2|7266.2|7281.3|7266.3|7281.4|7266.4|7281.2|7266.2|4
1614006780000|2021-02-22 15:13:00|7281.2|7266.2|7281.1|7266.1|7281.4|7266.4|7281.1|7266.1|8
1614006810000|2021-02-22 15:13:30|7281.2|7266.2|7282.1|7267.1|7287.4|7267.1|7281.2|7262.4|6
1614006820000|2021-02-22 15:13:40|7282|7267|7282.1|7267.1|7282.2|7267.2|7281.7|7266.7|6
1614006840000|2021-02-22 15:14:00|7282.2|7267.2|7282.3|7267.3|7282.3|7267.3|7282.1|7267.1|6
1614006850000|2021-02-22 15:14:10|7282.2|7267.2|7282|7267|7282.3|7267.3|7282|7267|5
1614006860000|2021-02-22 15:14:20|7281.9|7266.9|7281.8|7266.8|7282|7267|7281.8|7266.8|6
1614006870000|2021-02-22 15:14:30|7281.9|7266.9|7282|7267|7282|7267|7281.8|7266.8|4
1614006890000|2021-02-22 15:14:50|7282.2|7267.2|7282.3|7267.3|7282.3|7267.3|7282.2|7267.2|2
1614006900000|2021-02-22 15:15:00|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|1
1614006910000|2021-02-22 15:15:10|7287.4|7262.4|7287.8|7262.8|7287.8|7267.7|7282.7|7262.4|4
1614006930000|2021-02-22 15:15:30|7288|7263|7288.1|7263.1|7288.1|7263.1|7287.9|7262.9|4
1614006940000|2021-02-22 15:15:40|7288|7263|7287.9|7262.9|7288|7263|7287.9|7262.9|2
1614006960000|2021-02-22 15:16:00|7288|7263|7287.9|7262.9|7288|7263|7287.9|7262.9|2
1614006970000|2021-02-22 15:16:10|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614006980000|2021-02-22 15:16:20|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614006990000|2021-02-22 15:16:30|7282.8|7267.8|7282.8|7267.8|7282.9|7267.9|7282.8|7267.8|9
1614007000000|2021-02-22 15:16:40|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614007010000|2021-02-22 15:16:50|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614007040000|2021-02-22 15:17:20|7282.9|7267.9|7282.8|7267.8|7282.9|7267.9|7282.8|7267.8|6
1614007050000|2021-02-22 15:17:30|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|3
1614007060000|2021-02-22 15:17:40|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614007070000|2021-02-22 15:17:50|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|3
1614007080000|2021-02-22 15:18:00|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614007100000|2021-02-22 15:18:20|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614007110000|2021-02-22 15:18:30|7283|7268|7283|7268|7283|7268|7283|7268|1
1614007130000|2021-02-22 15:18:50|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614007140000|2021-02-22 15:19:00|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1614007200000|2021-02-22 15:20:00|7282.5|7267.5|7282|7267|7282.5|7267.5|7282|7267|3
1614007210000|2021-02-22 15:20:10|7286.4|7261.4|7286.2|7261.2|7286.4|7261.4|7286.2|7261.2|3
1614007230000|2021-02-22 15:20:30|7286.4|7261.4|7287|7262|7287|7262|7286.4|7261.4|3
1614007270000|2021-02-22 15:21:10|7287.1|7262.1|7287.7|7262.7|7287.7|7262.7|7287.1|7262.1|3
1614007300000|2021-02-22 15:21:40|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|1
1614007320000|2021-02-22 15:22:00|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|1
1614007330000|2021-02-22 15:22:10|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614007350000|2021-02-22 15:22:30|7282.8|7267.8|7282.8|7267.8|7282.9|7267.9|7282.8|7267.8|3
1614007380000|2021-02-22 15:23:00|7282.7|7267.7|7282.8|7267.8|7282.8|7267.8|7282.7|7267.7|2
1614007390000|2021-02-22 15:23:10|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614007400000|2021-02-22 15:23:20|7282.8|7267.8|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|2
1614007420000|2021-02-22 15:23:40|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.7|7267.7|3
1614007430000|2021-02-22 15:23:50|7282.9|7267.9|7282.8|7267.8|7282.9|7267.9|7282.7|7267.7|9
1614007440000|2021-02-22 15:24:00|7282.7|7267.7|7282.7|7267.7|7282.8|7267.8|7282.7|7267.7|7
1614007450000|2021-02-22 15:24:10|7282.8|7267.8|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|2
1614007460000|2021-02-22 15:24:20|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1614007470000|2021-02-22 15:24:30|7282.8|7267.8|7282.7|7267.7|7282.8|7267.8|7282.7|7267.7|2
1614007500000|2021-02-22 15:25:00|7282.6|7267.6|7282.7|7267.7|7282.7|7267.7|7282.6|7267.6|2
1614007520000|2021-02-22 15:25:20|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614007540000|2021-02-22 15:25:40|7282.4|7267.4|7282|7267|7282.4|7267.4|7282|7267|3
1614007620000|2021-02-22 15:27:00|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1614007640000|2021-02-22 15:27:20|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614007650000|2021-02-22 15:27:30|7282.1|7267.1|7282.2|7267.2|7282.2|7267.2|7282.1|7267.1|2
1614007670000|2021-02-22 15:27:50|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1614007740000|2021-02-22 15:29:00|7282.2|7267.2|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|2
1614007770000|2021-02-22 15:29:30|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1614007780000|2021-02-22 15:29:40|7282|7267|7281.9|7266.9|7282|7267|7281.9|7266.9|2
1614007790000|2021-02-22 15:29:50|7286.7|7261.7|7286.6|7261.6|7286.7|7261.7|7286.5|7261.5|4
1614007800000|2021-02-22 15:30:00|7286.7|7261.7|7286.7|7261.7|7286.8|7261.8|7286.6|7261.6|4
1614007810000|2021-02-22 15:30:10|7286.8|7261.8|7286.9|7261.9|7286.9|7261.9|7286.8|7261.8|2
1614007830000|2021-02-22 15:30:30|7282|7267|7282|7267|7282|7267|7282|7267|1
1614008010000|2021-02-22 15:33:30|7281.9|7266.9|7282|7267|7282|7267|7281.9|7266.9|2
1614008040000|2021-02-22 15:34:00|7282.3|7267.3|7282.5|7267.5|7282.5|7267.5|7282.3|7267.3|3
1614008050000|2021-02-22 15:34:10|7282.4|7267.4|7282.5|7267.5|7282.5|7267.5|7282.4|7267.4|4
1614008060000|2021-02-22 15:34:20|7282.4|7267.4|7282.5|7267.5|7282.5|7267.5|7282.4|7267.4|2
1614008090000|2021-02-22 15:34:50|7287.5|7262.5|7287.4|7262.4|7287.5|7262.5|7287.4|7262.4|2
1614008100000|2021-02-22 15:35:00|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|1
1614008110000|2021-02-22 15:35:10|7287.7|7262.7|7287.7|7262.7|7287.7|7262.7|7287.7|7262.7|1
1614008150000|2021-02-22 15:35:50|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|1
1614008210000|2021-02-22 15:36:50|7287.7|7262.7|7282.2|7267.2|7287.7|7267.2|7282.2|7262.5|5
1614008240000|2021-02-22 15:37:20|7282.1|7267.1|7282.2|7267.2|7282.2|7267.2|7282.1|7267.1|2
1614008260000|2021-02-22 15:37:40|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1614008290000|2021-02-22 15:38:10|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614008350000|2021-02-22 15:39:10|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1614008360000|2021-02-22 15:39:20|7282|7267|7282.1|7267.1|7282.1|7267.1|7282|7267|2
1614008380000|2021-02-22 15:39:40|7282.2|7267.2|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|2
1614008410000|2021-02-22 15:40:10|7282.2|7267.2|7282.5|7267.5|7282.7|7267.7|7282.2|7267.2|4
1614008420000|2021-02-22 15:40:20|7282.6|7267.6|7282.7|7267.7|7282.7|7267.7|7282.6|7267.6|2
1614008430000|2021-02-22 15:40:30|7282.6|7267.6|7282.3|7267.3|7282.6|7267.6|7282.1|7267.1|10
1614008440000|2021-02-22 15:40:40|7282.5|7267.5|7282.6|7267.6|7282.6|7267.6|7282.5|7267.5|2
1614008450000|2021-02-22 15:40:50|7282.7|7267.7|7282.9|7267.9|7282.9|7267.9|7282.7|7267.7|6
1614008460000|2021-02-22 15:41:00|7283|7268|7282.8|7267.8|7283|7268|7282.8|7267.8|7
1614008470000|2021-02-22 15:41:10|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|3
1614008480000|2021-02-22 15:41:20|7282.8|7267.8|7282.8|7267.8|7282.9|7267.9|7282.8|7267.8|3
1614008490000|2021-02-22 15:41:30|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614008510000|2021-02-22 15:41:50|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1614008520000|2021-02-22 15:42:00|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614008530000|2021-02-22 15:42:10|7282.9|7267.9|7282.8|7267.8|7283|7268|7282.8|7267.8|6
1614008540000|2021-02-22 15:42:20|7282.7|7267.7|7282.8|7267.8|7282.8|7267.8|7282.7|7267.7|2
1614008550000|2021-02-22 15:42:30|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|5
1614008560000|2021-02-22 15:42:40|7282.8|7267.8|7282.8|7267.8|7282.9|7267.9|7282.8|7267.8|3
1614008570000|2021-02-22 15:42:50|7282.7|7267.7|7282.8|7267.8|7282.9|7267.9|7282.7|7267.7|3
1614008600000|2021-02-22 15:43:20|7282.7|7267.7|7282.5|7267.5|7282.7|7267.7|7282.4|7267.4|4
1614008670000|2021-02-22 15:44:30|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|1
1614008700000|2021-02-22 15:45:00|7282.5|7267.5|7282.4|7267.4|7282.5|7267.5|7282.4|7267.4|10
1614008710000|2021-02-22 15:45:10|7282.5|7267.5|7281.6|7266.6|7282.5|7267.5|7281.5|7266.5|7
1614008800000|2021-02-22 15:46:40|7281.8|7266.8|7282.2|7267.2|7282.2|7267.2|7281.8|7266.8|4
1614008810000|2021-02-22 15:46:50|7282|7267|7282.8|7267.8|7282.8|7267.8|7281.8|7266.8|5
1614008820000|2021-02-22 15:47:00|7283|7268|7283|7268|7283|7268|7283|7268|1
1614008860000|2021-02-22 15:47:40|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1614008870000|2021-02-22 15:47:50|7283|7268|7283|7268|7283|7268|7283|7268|1
1614008930000|2021-02-22 15:48:50|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614008950000|2021-02-22 15:49:10|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1614008980000|2021-02-22 15:49:40|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614008990000|2021-02-22 15:49:50|7282.9|7267.9|7282.6|7267.6|7287.7|7267.9|7282.6|7262.7|5
1614009170000|2021-02-22 15:52:50|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|1
1614009200000|2021-02-22 15:53:20|7282.6|7267.6|7282.5|7267.5|7282.6|7267.6|7282.5|7267.5|2
1614009210000|2021-02-22 15:53:30|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.5|7267.5|7
1614009220000|2021-02-22 15:53:40|7282.5|7267.5|7282.6|7267.6|7282.6|7267.6|7282.5|7267.5|2
1614009280000|2021-02-22 15:54:40|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614009290000|2021-02-22 15:54:50|7282.9|7267.9|7283.4|7268.4|7283.4|7268.4|7282.9|7267.9|4
1614009300000|2021-02-22 15:55:00|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1614009320000|2021-02-22 15:55:20|7283.4|7268.4|7283.3|7268.3|7283.4|7268.4|7283.2|7268.2|7
1614009340000|2021-02-22 15:55:40|7283.2|7268.2|7282.8|7267.8|7283.3|7268.3|7282.8|7267.8|7
1614009350000|2021-02-22 15:55:50|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|4
1614009360000|2021-02-22 15:56:00|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|4
1614009370000|2021-02-22 15:56:10|7282.9|7267.9|7282.9|7267.9|7283|7268|7282.9|7267.9|5
1614009380000|2021-02-22 15:56:20|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|8
1614009390000|2021-02-22 15:56:30|7283|7268|7283|7268|7283|7268|7282.9|7267.9|5
1614009400000|2021-02-22 15:56:40|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614009410000|2021-02-22 15:56:50|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1614009420000|2021-02-22 15:57:00|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614009430000|2021-02-22 15:57:10|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614009460000|2021-02-22 15:57:40|7283|7268|7283|7268|7283|7268|7283|7268|1
1614009480000|2021-02-22 15:58:00|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614009500000|2021-02-22 15:58:20|7282.8|7267.8|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|2
1614009510000|2021-02-22 15:58:30|7282.8|7267.8|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|2
1614009530000|2021-02-22 15:58:50|7282.8|7267.8|7287.9|7262.9|7287.9|7267.9|7282.8|7262.8|5
1614009540000|2021-02-22 15:59:00|7287.8|7262.8|7287.8|7262.8|7287.9|7262.9|7287.8|7262.8|5
1614009580000|2021-02-22 15:59:40|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|1
1614009590000|2021-02-22 15:59:50|7287.8|7262.8|7287.8|7262.8|7287.9|7262.9|7287.8|7262.8|3
1614009600000|2021-02-22 16:00:00|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|7287.8|7262.8|3
1614009620000|2021-02-22 16:00:20|7287.8|7262.8|7287.8|7262.8|7287.9|7262.9|7287.8|7262.8|3
1614009630000|2021-02-22 16:00:30|7287.9|7262.9|7287.9|7262.9|7287.9|7262.9|7287.8|7262.8|3
1614009640000|2021-02-22 16:00:40|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|1
1614009650000|2021-02-22 16:00:50|7287.7|7262.7|7287.8|7262.8|7287.8|7262.8|7287.7|7262.7|2
1614009670000|2021-02-22 16:01:10|7283|7268|7283|7268|7283|7268|7283|7268|1
1614009680000|2021-02-22 16:01:20|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|2
1614009710000|2021-02-22 16:01:50|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614009720000|2021-02-22 16:02:00|7283|7268|7283|7268|7283|7268|7283|7268|1
1614009730000|2021-02-22 16:02:10|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|4
1614009800000|2021-02-22 16:03:20|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614009840000|2021-02-22 16:04:00|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1614009850000|2021-02-22 16:04:10|7283|7268|7283|7268|7283|7268|7283|7268|1
1614009960000|2021-02-22 16:06:00|7283.1|7268.1|7283.4|7268.4|7283.4|7268.4|7283.1|7268.1|3
1614009970000|2021-02-22 16:06:10|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1614009980000|2021-02-22 16:06:20|7283.4|7268.4|7283.4|7268.4|7283.5|7268.5|7283.4|7268.4|3
1614009990000|2021-02-22 16:06:30|7283.3|7268.3|7283.4|7268.4|7283.4|7268.4|7283.3|7268.3|2
1614010020000|2021-02-22 16:07:00|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1614010030000|2021-02-22 16:07:10|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1614010070000|2021-02-22 16:07:50|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1614010170000|2021-02-22 16:09:30|7282.8|7267.8|7282.7|7267.7|7283.1|7268.1|7282.6|7267.6|10
1614010180000|2021-02-22 16:09:40|7282.6|7267.6|7282.5|7267.5|7282.6|7267.6|7282.4|7267.4|3
1614010200000|2021-02-22 16:10:00|7282.7|7267.7|7282.7|7267.7|7282.8|7267.8|7282.5|7267.5|4
1614010210000|2021-02-22 16:10:10|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.7|7267.7|3
1614010230000|2021-02-22 16:10:30|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614010390000|2021-02-22 16:13:10|7282.8|7267.8|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|2
1614010420000|2021-02-22 16:13:40|7283|7268|7283.1|7268.1|7283.1|7268.1|7283|7268|2
1614010430000|2021-02-22 16:13:50|7283|7268|7283|7268|7283|7268|7283|7268|1
1614010440000|2021-02-22 16:14:00|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614010520000|2021-02-22 16:15:20|7283|7268|7283|7268|7283|7268|7283|7268|1
1614010540000|2021-02-22 16:15:40|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1614010650000|2021-02-22 16:17:30|7283|7268|7283.1|7268.1|7283.1|7268.1|7283|7268|2
1614010700000|2021-02-22 16:18:20|7283|7268|7283.1|7268.1|7283.1|7268.1|7282.9|7267.9|4
1614010710000|2021-02-22 16:18:30|7283|7268|7282.9|7267.9|7283|7268|7282.9|7267.9|2
1614010820000|2021-02-22 16:20:20|7282.7|7267.7|7282.6|7267.6|7282.8|7267.8|7282.6|7267.6|4
1614010830000|2021-02-22 16:20:30|7282.7|7267.7|7282.8|7267.8|7282.8|7267.8|7282.7|7267.7|2
1614010860000|2021-02-22 16:21:00|7282.9|7267.9|7282.7|7267.7|7282.9|7267.9|7282.7|7267.7|3
1614010920000|2021-02-22 16:22:00|7282.8|7267.8|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|2
1614010930000|2021-02-22 16:22:10|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614010940000|2021-02-22 16:22:20|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614011020000|2021-02-22 16:23:40|7282.6|7267.6|7282.7|7267.7|7282.7|7267.7|7282.6|7267.6|2
1614011090000|2021-02-22 16:24:50|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614011140000|2021-02-22 16:25:40|7282.2|7267.2|7282|7267|7282.2|7267.2|7282|7267|2
1614011150000|2021-02-22 16:25:50|7281.9|7266.9|7282.5|7267.5|7282.5|7267.5|7281.9|7266.9|5
1614011160000|2021-02-22 16:26:00|7282.4|7267.4|7282.3|7267.3|7282.4|7267.4|7282.3|7267.3|2
1614011190000|2021-02-22 16:26:30|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|1
1614011200000|2021-02-22 16:26:40|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.1|7267.1|3
1614011230000|2021-02-22 16:27:10|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614011240000|2021-02-22 16:27:20|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|7282.1|7267.1|1
1614011270000|2021-02-22 16:27:50|7282.2|7267.2|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|2
1614011280000|2021-02-22 16:28:00|7282.2|7267.2|7282.4|7267.4|7282.4|7267.4|7282.1|7267.1|6
1614011290000|2021-02-22 16:28:10|7282.3|7267.3|7282|7267|7282.3|7267.3|7282|7267|3
1614011300000|2021-02-22 16:28:20|7281.9|7266.9|7281.8|7266.8|7281.9|7266.9|7281.8|7266.8|2
1614011320000|2021-02-22 16:28:40|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1614011340000|2021-02-22 16:29:00|7282|7267|7281.9|7266.9|7282|7267|7281.9|7266.9|10
1614011350000|2021-02-22 16:29:10|7282|7267|7282|7267|7282|7267|7281.9|7266.9|7
1614011360000|2021-02-22 16:29:20|7281.9|7266.9|7282|7267|7282|7267|7281.9|7266.9|2
1614011370000|2021-02-22 16:29:30|7281.9|7266.9|7282.1|7267.1|7282.1|7267.1|7281.9|7266.9|3
1614011380000|2021-02-22 16:29:40|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614011390000|2021-02-22 16:29:50|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|1
1614011410000|2021-02-22 16:30:10|7281.9|7266.9|7282.3|7267.3|7282.6|7267.6|7281.9|7266.9|5
1614011420000|2021-02-22 16:30:20|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|7282.3|7267.3|3
1614011530000|2021-02-22 16:32:10|7282.5|7267.5|7282.7|7267.7|7282.7|7267.7|7282.5|7267.5|2
1614011550000|2021-02-22 16:32:30|7282.8|7267.8|7282.9|7267.9|7282.9|7267.9|7282.8|7267.8|2
1614011580000|2021-02-22 16:33:00|7283|7268|7283|7268|7283|7268|7283|7268|1
1614011610000|2021-02-22 16:33:30|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|2
1614011750000|2021-02-22 16:35:50|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614011790000|2021-02-22 16:36:30|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614011870000|2021-02-22 16:37:50|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614011890000|2021-02-22 16:38:10|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|1
1614011900000|2021-02-22 16:38:20|7282.3|7267.3|7281.7|7266.7|7282.3|7267.3|7281.7|7266.7|5
1614011980000|2021-02-22 16:39:40|7281.6|7266.6|7281.7|7266.7|7281.7|7266.7|7281.6|7266.6|2
1614012000000|2021-02-22 16:40:00|7281.6|7266.6|7281.5|7266.5|7281.6|7266.6|7281.5|7266.5|2
1614012070000|2021-02-22 16:41:10|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1614012090000|2021-02-22 16:41:30|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614012170000|2021-02-22 16:42:50|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1614012190000|2021-02-22 16:43:10|7281.4|7266.4|7281|7266|7281.4|7266.4|7280.9|7265.9|3
1614012210000|2021-02-22 16:43:30|7281.1|7266.1|7281.2|7266.2|7281.7|7266.7|7281.1|7266.1|9
1614012230000|2021-02-22 16:43:50|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614012250000|2021-02-22 16:44:10|7281|7266|7280.9|7265.9|7281|7266|7280.9|7265.9|2
1614012420000|2021-02-22 16:47:00|7280.8|7265.8|7280.9|7265.9|7280.9|7265.9|7280.8|7265.8|2
1614012430000|2021-02-22 16:47:10|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614012460000|2021-02-22 16:47:40|7280.9|7265.9|7281|7266|7281|7266|7280.9|7265.9|2
1614012490000|2021-02-22 16:48:10|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|1
1614012550000|2021-02-22 16:49:10|7280.8|7265.8|7280.9|7265.9|7280.9|7265.9|7280.8|7265.8|2
1614012560000|2021-02-22 16:49:20|7281|7266|7281|7266|7281|7266|7281|7266|1
1614012810000|2021-02-22 16:53:30|7281.1|7266.1|7281.1|7266.1|7281.2|7266.2|7281.1|7266.1|3
1614012830000|2021-02-22 16:53:50|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614012850000|2021-02-22 16:54:10|7281.4|7266.4|7281.5|7266.5|7281.5|7266.5|7281.4|7266.4|2
1614012860000|2021-02-22 16:54:20|7281.6|7266.6|7281.7|7266.7|7281.7|7266.7|7281.6|7266.6|2
1614012870000|2021-02-22 16:54:30|7281.8|7266.8|7282.8|7267.8|7282.8|7267.8|7281.8|7266.8|6
1614012900000|2021-02-22 16:55:00|7282.7|7267.7|7282.8|7267.8|7282.8|7267.8|7282.7|7267.7|2
1614012910000|2021-02-22 16:55:10|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|2
1614012920000|2021-02-22 16:55:20|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|2
1614012950000|2021-02-22 16:55:50|7282.7|7267.7|7282.9|7267.9|7282.9|7267.9|7282.3|7267.3|7
1614012980000|2021-02-22 16:56:20|7282.7|7267.7|7282.2|7267.2|7282.7|7267.7|7282.2|7267.2|2
1614013000000|2021-02-22 16:56:40|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614013020000|2021-02-22 16:57:00|7282.2|7267.2|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|2
1614013030000|2021-02-22 16:57:10|7282|7267|7281.9|7266.9|7282|7267|7281.9|7266.9|2
1614013050000|2021-02-22 16:57:30|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|1
1614013140000|2021-02-22 16:59:00|7281.7|7266.7|7281.5|7266.5|7281.7|7266.7|7281.5|7266.5|2
1614013170000|2021-02-22 16:59:30|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614013190000|2021-02-22 16:59:50|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614013240000|2021-02-22 17:00:40|7281.5|7266.5|7281.4|7266.4|7281.5|7266.5|7281.4|7266.4|2
1614013280000|2021-02-22 17:01:20|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614013430000|2021-02-22 17:03:50|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614013440000|2021-02-22 17:04:00|7281.5|7266.5|7281.4|7266.4|7281.5|7266.5|7281.4|7266.4|4
1614013450000|2021-02-22 17:04:10|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.4|7266.4|3
1614013460000|2021-02-22 17:04:20|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614013500000|2021-02-22 17:05:00|7281.5|7266.5|7281.6|7266.6|7281.6|7266.6|7281.5|7266.5|2
1614013530000|2021-02-22 17:05:30|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614013570000|2021-02-22 17:06:10|7281.4|7266.4|7281.5|7266.5|7281.5|7266.5|7281.4|7266.4|2
1614013580000|2021-02-22 17:06:20|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614013600000|2021-02-22 17:06:40|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614013660000|2021-02-22 17:07:40|7281.1|7266.1|7280.8|7265.8|7281.1|7266.1|7280.8|7265.8|3
1614013680000|2021-02-22 17:08:00|7280.6|7265.6|7280.7|7265.7|7280.7|7265.7|7280.5|7265.5|5
1614013690000|2021-02-22 17:08:10|7280.9|7265.9|7280.7|7265.7|7280.9|7265.9|7280.7|7265.7|2
1614013700000|2021-02-22 17:08:20|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614013780000|2021-02-22 17:09:40|7280.7|7265.7|7280.6|7265.6|7280.7|7265.7|7280.6|7265.6|2
1614013790000|2021-02-22 17:09:50|7280.7|7265.7|7280.6|7265.6|7280.7|7265.7|7280.6|7265.6|2
1614013800000|2021-02-22 17:10:00|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614013830000|2021-02-22 17:10:30|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614013850000|2021-02-22 17:10:50|7280.9|7265.9|7281|7266|7281|7266|7280.9|7265.9|2
1614013900000|2021-02-22 17:11:40|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614014040000|2021-02-22 17:14:00|7281|7266|7281|7266|7281|7266|7281|7266|1
1614014060000|2021-02-22 17:14:20|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614014070000|2021-02-22 17:14:30|7281|7266|7281.1|7266.1|7281.1|7266.1|7281|7266|2
1614014090000|2021-02-22 17:14:50|7281|7266|7280.9|7265.9|7281|7266|7280.9|7265.9|2
1614014110000|2021-02-22 17:15:10|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614014120000|2021-02-22 17:15:20|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|1
1614014180000|2021-02-22 17:16:20|7280.8|7265.8|7280.7|7265.7|7280.8|7265.8|7280.7|7265.7|2
1614014360000|2021-02-22 17:19:20|7280.6|7265.6|7280.8|7265.8|7280.8|7265.8|7280.6|7265.6|2
1614014470000|2021-02-22 17:21:10|7280.7|7265.7|7280.6|7265.6|7280.7|7265.7|7280.6|7265.6|2
1614014480000|2021-02-22 17:21:20|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614014490000|2021-02-22 17:21:30|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614014510000|2021-02-22 17:21:50|7280.7|7265.7|7280.6|7265.6|7280.7|7265.7|7280.6|7265.6|2
1614014520000|2021-02-22 17:22:00|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.6|7265.6|3
1614014610000|2021-02-22 17:23:30|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614014620000|2021-02-22 17:23:40|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614014640000|2021-02-22 17:24:00|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614014650000|2021-02-22 17:24:10|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1614014660000|2021-02-22 17:24:20|7280.4|7265.4|7280.3|7265.3|7280.4|7265.4|7280.3|7265.3|2
1614014670000|2021-02-22 17:24:30|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614014760000|2021-02-22 17:26:00|7280.3|7265.3|7280.2|7265.2|7280.3|7265.3|7280.2|7265.2|2
1614014770000|2021-02-22 17:26:10|7280.1|7265.1|7279.7|7264.7|7280.1|7265.1|7279.7|7264.7|2
1614014780000|2021-02-22 17:26:20|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1614014790000|2021-02-22 17:26:30|7279.7|7264.7|7284.3|7259.3|7284.5|7264.7|7279.6|7259.3|4
1614014810000|2021-02-22 17:26:50|7284.2|7259.2|7284.2|7259.2|7284.2|7259.2|7284.2|7259.2|1
1614014820000|2021-02-22 17:27:00|7284.4|7259.4|7284.8|7259.8|7284.8|7259.8|7284.4|7259.4|2
1614014830000|2021-02-22 17:27:10|7284.9|7259.9|7284.9|7259.9|7284.9|7259.9|7284.9|7259.9|1
1614014870000|2021-02-22 17:27:50|7285|7260|7284.9|7259.9|7285|7260|7284.9|7259.9|2
1614014940000|2021-02-22 17:29:00|7280|7265|7280.2|7265.2|7280.2|7265.2|7280|7265|3
1614014980000|2021-02-22 17:29:40|7280.3|7265.3|7280.1|7265.1|7280.3|7265.3|7280.1|7265.1|3
1614015000000|2021-02-22 17:30:00|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614015010000|2021-02-22 17:30:10|7279.3|7264.3|7279.4|7264.4|7279.4|7264.4|7279.3|7264.3|2
1614015020000|2021-02-22 17:30:20|7279.3|7264.3|7279.5|7264.5|7279.5|7264.5|7279.3|7264.3|3
1614015040000|2021-02-22 17:30:40|7279.6|7264.6|7279.7|7264.7|7279.7|7264.7|7279.6|7264.6|2
1614015070000|2021-02-22 17:31:10|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1614015110000|2021-02-22 17:31:50|7279.8|7264.8|7280.1|7265.1|7280.2|7265.2|7279.8|7264.8|3
1614015140000|2021-02-22 17:32:20|7279.8|7264.8|7279.9|7264.9|7279.9|7264.9|7279.8|7264.8|2
1614015390000|2021-02-22 17:36:30|7280|7265|7280|7265|7280|7265|7280|7265|1
1614015410000|2021-02-22 17:36:50|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1614015460000|2021-02-22 17:37:40|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1614015540000|2021-02-22 17:39:00|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1614015620000|2021-02-22 17:40:20|7279.6|7264.6|7279.2|7264.2|7279.6|7264.6|7279.2|7264.2|3
1614015630000|2021-02-22 17:40:30|7279|7264|7278.3|7263.3|7279|7264|7278.3|7263.3|4
1614015640000|2021-02-22 17:40:40|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1614015660000|2021-02-22 17:41:00|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1614015670000|2021-02-22 17:41:10|7278.8|7263.8|7278.7|7263.7|7278.8|7263.8|7278.7|7263.7|2
1614015680000|2021-02-22 17:41:20|7278.8|7263.8|7278.3|7263.3|7278.8|7263.8|7278.3|7263.3|4
1614015710000|2021-02-22 17:41:50|7278.2|7263.2|7277.8|7262.8|7278.2|7263.2|7277.8|7262.8|3
1614015720000|2021-02-22 17:42:00|7277.7|7262.7|7277.8|7262.8|7277.8|7262.8|7277.7|7262.7|2
1614015740000|2021-02-22 17:42:20|7277.9|7262.9|7278|7263|7278|7263|7277.9|7262.9|2
1614015780000|2021-02-22 17:43:00|7277.9|7262.9|7276.8|7261.8|7277.9|7262.9|7276.8|7261.8|4
1614015790000|2021-02-22 17:43:10|7277|7262|7277|7262|7277|7262|7277|7262|1
1614015820000|2021-02-22 17:43:40|7277.1|7262.1|7277|7262|7277.1|7262.1|7277|7262|2
1614015870000|2021-02-22 17:44:30|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|1
1614015890000|2021-02-22 17:44:50|7277.3|7262.3|7277.4|7262.4|7277.4|7262.4|7277.3|7262.3|2
1614015900000|2021-02-22 17:45:00|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1614015920000|2021-02-22 17:45:20|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614015940000|2021-02-22 17:45:40|7277.5|7262.5|7276.6|7261.6|7277.5|7262.5|7276.2|7261.2|9
1614015950000|2021-02-22 17:45:50|7276.5|7261.5|7276.7|7261.7|7276.7|7261.7|7276.5|7261.5|2
1614015960000|2021-02-22 17:46:00|7276.8|7261.8|7276.6|7261.6|7276.8|7261.8|7276.6|7261.6|2
1614015970000|2021-02-22 17:46:10|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1614015980000|2021-02-22 17:46:20|7276.4|7261.4|7276.5|7261.5|7276.5|7261.5|7276.4|7261.4|2
1614015990000|2021-02-22 17:46:30|7276.6|7261.6|7277.7|7262.7|7277.7|7262.7|7276.5|7261.5|7
1614016000000|2021-02-22 17:46:40|7277.8|7262.8|7277.8|7262.8|7277.9|7262.9|7277.8|7262.8|3
1614016030000|2021-02-22 17:47:10|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614016070000|2021-02-22 17:47:50|7278|7263|7278|7263|7278|7263|7278|7263|1
1614016150000|2021-02-22 17:49:10|7277.9|7262.9|7277.9|7262.9|7278|7263|7277.8|7262.8|5
1614016160000|2021-02-22 17:49:20|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614016180000|2021-02-22 17:49:40|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614016210000|2021-02-22 17:50:10|7278|7263|7278|7263|7278|7263|7278|7263|1
1614016280000|2021-02-22 17:51:20|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1614016290000|2021-02-22 17:51:30|7278|7263|7277.4|7262.4|7278|7263|7277.4|7262.4|4
1614016300000|2021-02-22 17:51:40|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1614016360000|2021-02-22 17:52:40|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614016440000|2021-02-22 17:54:00|7282.2|7257.2|7277.2|7262.2|7282.2|7262.3|7277.1|7257.2|5
1614016460000|2021-02-22 17:54:20|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614016470000|2021-02-22 17:54:30|7277.5|7262.5|7278.3|7263.3|7278.3|7263.3|7277.5|7262.5|8
1614016480000|2021-02-22 17:54:40|7278.2|7263.2|7278.3|7263.3|7278.3|7263.3|7278.2|7263.2|2
1614016500000|2021-02-22 17:55:00|7278|7263|7277.9|7262.9|7278|7263|7277.6|7262.6|4
1614016510000|2021-02-22 17:55:10|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614016520000|2021-02-22 17:55:20|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614016610000|2021-02-22 17:56:50|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614016720000|2021-02-22 17:58:40|7277.7|7262.7|7277.6|7262.6|7277.7|7262.7|7277.6|7262.6|2
1614016760000|2021-02-22 17:59:20|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614016770000|2021-02-22 17:59:30|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614016780000|2021-02-22 17:59:40|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614016790000|2021-02-22 17:59:50|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614016850000|2021-02-22 18:00:50|7277.7|7262.7|7277.6|7262.6|7277.7|7262.7|7277.6|7262.6|2
1614016880000|2021-02-22 18:01:20|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1614016930000|2021-02-22 18:02:10|7277.6|7262.6|7278.4|7263.4|7278.4|7263.4|7277.6|7262.6|4
1614016960000|2021-02-22 18:02:40|7278.6|7263.6|7278.4|7263.4|7278.7|7263.7|7278.4|7263.4|3
1614016980000|2021-02-22 18:03:00|7278.6|7263.6|7278.5|7263.5|7278.6|7263.6|7278.5|7263.5|2
1614016990000|2021-02-22 18:03:10|7278.4|7263.4|7278.4|7263.4|7278.6|7263.6|7278.4|7263.4|3
1614017000000|2021-02-22 18:03:20|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1614017080000|2021-02-22 18:04:40|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|1
1614017100000|2021-02-22 18:05:00|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1614017310000|2021-02-22 18:08:30|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|1
1614017500000|2021-02-22 18:11:40|7278.3|7263.3|7278.2|7263.2|7278.3|7263.3|7278.2|7263.2|2
1614017520000|2021-02-22 18:12:00|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1614017530000|2021-02-22 18:12:10|7278|7263|7276.9|7261.9|7278|7263|7276.9|7261.9|5
1614017540000|2021-02-22 18:12:20|7277|7262|7277.1|7262.1|7277.2|7262.2|7277|7262|4
1614017550000|2021-02-22 18:12:30|7277.2|7262.2|7276.6|7261.6|7277.2|7262.2|7276.6|7261.6|6
1614017560000|2021-02-22 18:12:40|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1614017580000|2021-02-22 18:13:00|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|1
1614017590000|2021-02-22 18:13:10|7276.5|7261.5|7277.5|7262.5|7277.5|7262.5|7276.5|7261.5|3
1614017790000|2021-02-22 18:16:30|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614017900000|2021-02-22 18:18:20|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614018080000|2021-02-22 18:21:20|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614018120000|2021-02-22 18:22:00|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614018640000|2021-02-22 18:30:40|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614018650000|2021-02-22 18:30:50|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.4|7262.4|5
1614018800000|2021-02-22 18:33:20|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1614018860000|2021-02-22 18:34:20|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1614019290000|2021-02-22 18:41:30|7277.4|7262.4|7277.5|7262.5|7277.5|7262.5|7277.4|7262.4|2
1614019540000|2021-02-22 18:45:40|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1614019630000|2021-02-22 18:47:10|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614019640000|2021-02-22 18:47:20|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|1
1614019660000|2021-02-22 18:47:40|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614019670000|2021-02-22 18:47:50|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1614019680000|2021-02-22 18:48:00|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614019840000|2021-02-22 18:50:40|7277.2|7262.2|7277.3|7262.3|7277.3|7262.3|7277.2|7262.2|2
1614020010000|2021-02-22 18:53:30|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|1
1614020190000|2021-02-22 18:56:30|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614020230000|2021-02-22 18:57:10|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1614020330000|2021-02-22 18:58:50|7277.5|7262.5|7278.1|7263.1|7278.1|7263.1|7277.5|7262.5|5
1614020340000|2021-02-22 18:59:00|7278|7263|7278|7263|7278|7263|7278|7263|1
1614020390000|2021-02-22 18:59:50|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614020760000|2021-02-22 19:06:00|7278|7263|7278|7263|7278|7263|7278|7263|1
1614020770000|2021-02-22 19:06:10|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614020780000|2021-02-22 19:06:20|7278|7263|7278|7263|7278|7263|7277.9|7262.9|3
1614020790000|2021-02-22 19:06:30|7277.9|7262.9|7278|7263|7278|7263|7277.9|7262.9|2
1614020800000|2021-02-22 19:06:40|7277.9|7262.9|7278|7263|7278|7263|7277.9|7262.9|2
1614020820000|2021-02-22 19:07:00|7277.9|7262.9|7278|7263|7278|7263|7277.9|7262.9|2
1614021170000|2021-02-22 19:12:50|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1614021220000|2021-02-22 19:13:40|7278|7263|7278|7263|7278|7263|7278|7263|1
1614021300000|2021-02-22 19:15:00|7277.9|7262.9|7277.8|7262.8|7277.9|7262.9|7277.8|7262.8|2
1614021310000|2021-02-22 19:15:10|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614021320000|2021-02-22 19:15:20|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614021340000|2021-02-22 19:15:40|7277.5|7262.5|7276.4|7261.4|7277.5|7262.5|7276.4|7261.4|7
1614021370000|2021-02-22 19:16:10|7276.6|7261.6|7276.8|7261.8|7276.8|7261.8|7276.6|7261.6|2
1614021390000|2021-02-22 19:16:30|7276.9|7261.9|7277.4|7262.4|7277.4|7262.4|7276.9|7261.9|8
1614021420000|2021-02-22 19:17:00|7277.5|7262.5|7277.4|7262.4|7277.5|7262.5|7277.4|7262.4|2
1614021440000|2021-02-22 19:17:20|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1614021950000|2021-02-22 19:25:50|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1614022920000|2021-02-22 19:42:00|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614023100000|2021-02-22 19:45:00|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1614023270000|2021-02-22 19:47:50|7277.5|7262.5|7277.8|7262.8|7277.8|7262.8|7277.5|7262.5|2
1614023340000|2021-02-22 19:49:00|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614023460000|2021-02-22 19:51:00|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614023520000|2021-02-22 19:52:00|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614023620000|2021-02-22 19:53:40|7277.6|7262.6|7277.7|7262.7|7277.7|7262.7|7277.6|7262.6|2
1614023650000|2021-02-22 19:54:10|7277.6|7262.6|7277.3|7262.3|7277.6|7262.6|7277.3|7262.3|3
1614023880000|2021-02-22 19:58:00|7277.4|7262.4|7277.8|7262.8|7277.8|7262.8|7277.4|7262.4|2
1614023960000|2021-02-22 19:59:20|7277.9|7262.9|7277.8|7262.8|7277.9|7262.9|7277.8|7262.8|2
1614024110000|2021-02-22 20:01:50|7277.9|7262.9|7278.9|7263.9|7278.9|7263.9|7277.9|7262.9|10
1614024130000|2021-02-22 20:02:10|7278.7|7263.7|7279|7264|7279|7264|7278.7|7263.7|2
1614024150000|2021-02-22 20:02:30|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|1
1614024160000|2021-02-22 20:02:40|7279|7264|7279|7264|7279|7264|7279|7264|1
1614024180000|2021-02-22 20:03:00|7278.9|7263.9|7278.7|7263.7|7278.9|7263.9|7278.7|7263.7|2
1614024230000|2021-02-22 20:03:50|7278.6|7263.6|7278.7|7263.7|7278.7|7263.7|7278.6|7263.6|2
1614024360000|2021-02-22 20:06:00|7278.8|7263.8|7279.3|7264.3|7279.3|7264.3|7278.8|7263.8|2
1614024380000|2021-02-22 20:06:20|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|1
1614024420000|2021-02-22 20:07:00|7279.1|7264.1|7278.8|7263.8|7279.1|7264.1|7278.8|7263.8|2
1614024590000|2021-02-22 20:09:50|7283.8|7258.8|7283.3|7258.3|7284|7259|7283.3|7258.3|4
1614024600000|2021-02-22 20:10:00|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|1
1614024610000|2021-02-22 20:10:10|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|1
1614024650000|2021-02-22 20:10:50|7283.7|7258.7|7283.6|7258.6|7283.7|7258.7|7283.6|7258.6|2
1614024660000|2021-02-22 20:11:00|7283.5|7258.5|7283.4|7258.4|7283.5|7258.5|7283.4|7258.4|2
1614024720000|2021-02-22 20:12:00|7283.5|7258.5|7283.6|7258.6|7283.6|7258.6|7283.5|7258.5|2
1614024760000|2021-02-22 20:12:40|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1614024780000|2021-02-22 20:13:00|7283.6|7258.6|7283.4|7258.4|7283.6|7258.6|7283.4|7258.4|2
1614024900000|2021-02-22 20:15:00|7283.6|7258.6|7283.7|7258.7|7283.7|7258.7|7283.6|7258.6|2
1614024970000|2021-02-22 20:16:10|7278.8|7263.8|7278.9|7263.9|7278.9|7263.9|7278.8|7263.8|2
1614025020000|2021-02-22 20:17:00|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1614025320000|2021-02-22 20:22:00|7278.6|7263.6|7283.1|7258.1|7283.1|7263.6|7278.6|7258.1|2
1614025350000|2021-02-22 20:22:30|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|1
1614025400000|2021-02-22 20:23:20|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|1
1614025430000|2021-02-22 20:23:50|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|1
1614025440000|2021-02-22 20:24:00|7283.3|7258.3|7283.7|7258.7|7283.7|7258.7|7283.3|7258.3|3
1614025450000|2021-02-22 20:24:10|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|1
1614025460000|2021-02-22 20:24:20|7278.9|7263.9|7284.2|7259.2|7284.2|7263.9|7278.9|7259.2|2
1614025540000|2021-02-22 20:25:40|7284.3|7259.3|7284.2|7259.2|7284.3|7259.3|7284.2|7259.2|2
1614025610000|2021-02-22 20:26:50|7284.3|7259.3|7279.2|7264.2|7284.3|7264.2|7279.2|7259.3|2
1614025620000|2021-02-22 20:27:00|7279.1|7264.1|7278.9|7263.9|7279.1|7264.1|7278.9|7263.9|2
1614025630000|2021-02-22 20:27:10|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1614025680000|2021-02-22 20:28:00|7279|7264|7279.2|7264.2|7279.2|7264.2|7279|7264|2
1614025740000|2021-02-22 20:29:00|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1614025790000|2021-02-22 20:29:50|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614025820000|2021-02-22 20:30:20|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1614025880000|2021-02-22 20:31:20|7279.2|7264.2|7279|7264|7279.2|7264.2|7279|7264|2
1614025910000|2021-02-22 20:31:50|7278.9|7263.9|7278.3|7263.3|7278.9|7263.9|7278.2|7263.2|4
1614025920000|2021-02-22 20:32:00|7277.8|7262.8|7277.9|7262.9|7277.9|7262.9|7277.8|7262.8|2
1614025930000|2021-02-22 20:32:10|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614025980000|2021-02-22 20:33:00|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614026040000|2021-02-22 20:34:00|7278|7263|7278.7|7263.7|7283.6|7263.7|7278|7258.6|5
1614026070000|2021-02-22 20:34:30|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1614026120000|2021-02-22 20:35:20|7278.8|7263.8|7279.5|7264.5|7279.5|7264.5|7278.8|7263.8|4
1614026160000|2021-02-22 20:36:00|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614026190000|2021-02-22 20:36:30|7279.3|7264.3|7279.1|7264.1|7279.3|7264.3|7279.1|7264.1|2
1614026210000|2021-02-22 20:36:50|7278.9|7263.9|7278.7|7263.7|7278.9|7263.9|7278.7|7263.7|2
1614026290000|2021-02-22 20:38:10|7278.8|7263.8|7279|7264|7279|7264|7278.8|7263.8|2
1614026940000|2021-02-22 20:49:00|7278.9|7263.9|7278.8|7263.8|7278.9|7263.9|7278.8|7263.8|2
1614027090000|2021-02-22 20:51:30|7278.7|7263.7|7278.8|7263.8|7278.8|7263.8|7278.6|7263.6|4
1614027130000|2021-02-22 20:52:10|7278.7|7263.7|7279|7264|7279|7264|7278.7|7263.7|3
1614027160000|2021-02-22 20:52:40|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1614027170000|2021-02-22 20:52:50|7278.9|7263.9|7279|7264|7279|7264|7278.9|7263.9|2
1614027180000|2021-02-22 20:53:00|7279.1|7264.1|7279.2|7264.2|7279.2|7264.2|7279.1|7264.1|2
1614027310000|2021-02-22 20:55:10|7279.3|7264.3|7279.2|7264.2|7279.3|7264.3|7279.2|7264.2|2
1614027340000|2021-02-22 20:55:40|7279.3|7264.3|7279.7|7264.7|7279.7|7264.7|7279.3|7264.3|4
1614027540000|2021-02-22 20:59:00|7279.5|7264.5|7279.2|7264.2|7279.5|7264.5|7279.2|7264.2|2
1614027590000|2021-02-22 20:59:50|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614047460000|2021-02-23 02:31:00|7280.4|7255.4|7280.4|7255.4|7280.4|7255.4|7280.4|7255.4|1
1614048640000|2021-02-23 02:50:40|7281.1|7256.1|7281.1|7256.1|7281.1|7256.1|7281.1|7256.1|1
1614048730000|2021-02-23 02:52:10|7281.4|7256.4|7281.6|7256.6|7281.6|7256.6|7281.4|7256.4|2
1614048940000|2021-02-23 02:55:40|7281.8|7256.8|7282|7257|7282|7257|7281.8|7256.8|2
1614048960000|2021-02-23 02:56:00|7282.1|7257.1|7282|7257|7282.1|7257.1|7282|7257|2
1614048980000|2021-02-23 02:56:20|7282.1|7257.1|7282|7257|7282.1|7257.1|7282|7257|2
1614049010000|2021-02-23 02:56:50|7281.9|7256.9|7281.6|7256.6|7281.9|7256.9|7281.6|7256.6|2
1614049020000|2021-02-23 02:57:00|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|7281.9|7256.9|1
1614049030000|2021-02-23 02:57:10|7282.2|7257.2|7282.2|7257.2|7282.2|7257.2|7282.2|7257.2|1
1614049080000|2021-02-23 02:58:00|7282.1|7257.1|7281.9|7256.9|7282.1|7257.1|7281.9|7256.9|2
1614049180000|2021-02-23 02:59:40|7282.1|7257.1|7282.2|7257.2|7282.2|7257.2|7282.1|7257.1|2
1614049200000|2021-02-23 03:00:00|7282.3|7257.3|7282.2|7257.2|7282.3|7257.3|7282.2|7257.2|2
1614049220000|2021-02-23 03:00:20|7282.3|7257.3|7282.2|7257.2|7282.3|7257.3|7282.2|7257.2|2
1614049260000|2021-02-23 03:01:00|7282.3|7257.3|7282.2|7257.2|7282.3|7257.3|7282.2|7257.2|2
1614049600000|2021-02-23 03:06:40|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|1
1614049860000|2021-02-23 03:11:00|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|1
1614049880000|2021-02-23 03:11:20|7282.5|7257.5|7282.5|7257.5|7282.5|7257.5|7282.5|7257.5|1
1614049960000|2021-02-23 03:12:40|7282.3|7257.3|7281.9|7256.9|7282.3|7257.3|7281.9|7256.9|2
1614049980000|2021-02-23 03:13:00|7282|7257|7282.1|7257.1|7282.1|7257.1|7282|7257|2
1614050190000|2021-02-23 03:16:30|7281.9|7256.9|7281.7|7256.7|7281.9|7256.9|7281.7|7256.7|2
1614050280000|2021-02-23 03:18:00|7281.9|7256.9|7282.1|7257.1|7282.1|7257.1|7281.9|7256.9|2
1614050420000|2021-02-23 03:20:20|7282.3|7257.3|7282.5|7257.5|7282.5|7257.5|7282.3|7257.3|2
1614050430000|2021-02-23 03:20:30|7282.6|7257.6|7282.9|7257.9|7282.9|7257.9|7282.6|7257.6|2
1614050440000|2021-02-23 03:20:40|7282.6|7257.6|7282.4|7257.4|7282.6|7257.6|7282.4|7257.4|2
1614050460000|2021-02-23 03:21:00|7282.7|7257.7|7282.9|7257.9|7282.9|7257.9|7282.7|7257.7|2
1614050750000|2021-02-23 03:25:50|7282.7|7257.7|7282.4|7257.4|7282.9|7257.9|7282.4|7257.4|5
1614050770000|2021-02-23 03:26:10|7282.3|7257.3|7282.4|7257.4|7283.1|7258.1|7281.9|7256.9|6
1614050820000|2021-02-23 03:27:00|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|1
1614050910000|2021-02-23 03:28:30|7282.2|7257.2|7282.3|7257.3|7282.3|7257.3|7282.2|7257.2|2
1614051000000|2021-02-23 03:30:00|7282.2|7257.2|7282.1|7257.1|7282.2|7257.2|7282.1|7257.1|2
1614051010000|2021-02-23 03:30:10|7282|7257|7279.3|7254.3|7282|7257|7279.3|7254.3|15
1614051020000|2021-02-23 03:30:20|7279.2|7254.2|7279|7254|7279.2|7254.2|7278.9|7253.9|8
1614051030000|2021-02-23 03:30:30|7278.9|7253.9|7278.6|7253.6|7279|7254|7278.6|7253.6|6
1614051040000|2021-02-23 03:30:40|7278.8|7253.8|7278.5|7253.5|7278.8|7253.8|7278|7253|16
1614051050000|2021-02-23 03:30:50|7278.3|7253.3|7279|7254|7279.1|7254.1|7278|7253|15
1614051060000|2021-02-23 03:31:00|7278.8|7253.8|7279|7254|7279|7254|7278.6|7253.6|3
1614051070000|2021-02-23 03:31:10|7279.1|7254.1|7279.1|7254.1|7279.2|7254.2|7279|7254|7
1614051080000|2021-02-23 03:31:20|7279.2|7254.2|7279.2|7254.2|7279.3|7254.3|7279.2|7254.2|3
1614051090000|2021-02-23 03:31:30|7279.1|7254.1|7279.1|7254.1|7279.1|7254.1|7278.7|7253.7|8
1614051100000|2021-02-23 03:31:40|7278.8|7253.8|7279.1|7254.1|7279.1|7254.1|7278.6|7253.6|16
1614051110000|2021-02-23 03:31:50|7278.8|7253.8|7279.1|7254.1|7279.1|7254.1|7278.6|7253.6|10
1614051120000|2021-02-23 03:32:00|7279.2|7254.2|7279.4|7254.4|7279.5|7254.5|7279.2|7254.2|11
1614051140000|2021-02-23 03:32:20|7279.5|7254.5|7279.4|7254.4|7279.5|7254.5|7279.4|7254.4|2
1614051150000|2021-02-23 03:32:30|7279.5|7254.5|7279.4|7254.4|7279.5|7254.5|7279.4|7254.4|2
1614051180000|2021-02-23 03:33:00|7279.5|7254.5|7279.4|7254.4|7279.5|7254.5|7279.4|7254.4|4
1614051200000|2021-02-23 03:33:20|7279.3|7254.3|7278.2|7253.2|7279.3|7254.3|7277.4|7252.4|14
1614051210000|2021-02-23 03:33:30|7278.3|7253.3|7278.2|7253.2|7278.4|7253.4|7278.2|7253.2|3
1614051220000|2021-02-23 03:33:40|7278.3|7253.3|7278.2|7253.2|7278.3|7253.3|7278.2|7253.2|2
1614051230000|2021-02-23 03:33:50|7278.3|7253.3|7278.4|7253.4|7278.4|7253.4|7278.2|7253.2|5
1614051240000|2021-02-23 03:34:00|7278.5|7253.5|7278.7|7253.7|7278.7|7253.7|7278.5|7253.5|3
1614051250000|2021-02-23 03:34:10|7278.5|7253.5|7278.7|7253.7|7278.7|7253.7|7278.5|7253.5|8
1614051260000|2021-02-23 03:34:20|7278.5|7253.5|7278.7|7253.7|7278.7|7253.7|7278.5|7253.5|4
1614051270000|2021-02-23 03:34:30|7278.6|7253.6|7278.7|7253.7|7278.7|7253.7|7278.3|7253.3|5
1614051280000|2021-02-23 03:34:40|7278.6|7253.6|7278.5|7253.5|7278.8|7253.8|7278.5|7253.5|4
1614051290000|2021-02-23 03:34:50|7278.4|7253.4|7278.5|7253.5|7278.5|7253.5|7278.3|7253.3|5
1614051300000|2021-02-23 03:35:00|7278.4|7253.4|7278.2|7253.2|7278.4|7253.4|7278.2|7253.2|2
1614051310000|2021-02-23 03:35:10|7278.3|7253.3|7278.4|7253.4|7278.5|7253.5|7278.3|7253.3|4
1614051330000|2021-02-23 03:35:30|7278.5|7253.5|7278.2|7253.2|7278.5|7253.5|7278.2|7253.2|3
1614051340000|2021-02-23 03:35:40|7278.3|7253.3|7278.3|7253.3|7278.3|7253.3|7278.3|7253.3|1
1614051360000|2021-02-23 03:36:00|7278.4|7253.4|7278.5|7253.5|7278.5|7253.5|7278.4|7253.4|2
1614051370000|2021-02-23 03:36:10|7278.4|7253.4|7278.3|7253.3|7278.4|7253.4|7278.3|7253.3|2
1614051380000|2021-02-23 03:36:20|7278.4|7253.4|7278.5|7253.5|7278.5|7253.5|7278.4|7253.4|2
1614051430000|2021-02-23 03:37:10|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|1
1614051470000|2021-02-23 03:37:50|7278.5|7253.5|7278.5|7253.5|7278.5|7253.5|7278.5|7253.5|1
1614051530000|2021-02-23 03:38:50|7278.4|7253.4|7277.9|7252.9|7278.4|7253.4|7277.7|7252.7|7
1614051540000|2021-02-23 03:39:00|7277.8|7252.8|7277.6|7252.6|7277.8|7252.8|7277.4|7252.4|4
1614051550000|2021-02-23 03:39:10|7277.5|7252.5|7277|7252|7277.5|7252.5|7276.9|7251.9|9
1614051560000|2021-02-23 03:39:20|7276.9|7251.9|7276.9|7251.9|7277|7252|7276.9|7251.9|3
1614051570000|2021-02-23 03:39:30|7276.7|7251.7|7276.9|7251.9|7276.9|7251.9|7276.7|7251.7|3
1614051580000|2021-02-23 03:39:40|7277|7252|7276.9|7251.9|7277.1|7252.1|7276.8|7251.8|7
1614051590000|2021-02-23 03:39:50|7277|7252|7277|7252|7277|7252|7277|7252|1
1614051600000|2021-02-23 03:40:00|7277.1|7252.1|7276.8|7251.8|7277.1|7252.1|7276.7|7251.7|6
1614051610000|2021-02-23 03:40:10|7276.9|7251.9|7277|7252|7277|7252|7276.9|7251.9|6
1614051620000|2021-02-23 03:40:20|7276.9|7251.9|7277|7252|7277|7252|7276.9|7251.9|2
1614051650000|2021-02-23 03:40:50|7276.8|7251.8|7276.9|7251.9|7276.9|7251.9|7276.8|7251.8|2
1614051660000|2021-02-23 03:41:00|7277.1|7252.1|7277.9|7252.9|7278|7253|7277.1|7252.1|10
1614051680000|2021-02-23 03:41:20|7278|7253|7278|7253|7278|7253|7278|7253|1
1614051690000|2021-02-23 03:41:30|7277.9|7252.9|7278.6|7253.6|7278.7|7253.7|7277.9|7252.9|4
1614051700000|2021-02-23 03:41:40|7278.5|7253.5|7278.3|7253.3|7278.5|7253.5|7278.3|7253.3|3
1614051770000|2021-02-23 03:42:50|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|7278.3|7253.3|3
1614051780000|2021-02-23 03:43:00|7278.3|7253.3|7278.3|7253.3|7278.3|7253.3|7278.3|7253.3|1
1614051790000|2021-02-23 03:43:10|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|1
1614051830000|2021-02-23 03:43:50|7278.3|7253.3|7278.2|7253.2|7278.3|7253.3|7278.1|7253.1|3
1614051840000|2021-02-23 03:44:00|7278.1|7253.1|7278|7253|7278.1|7253.1|7278|7253|2
1614051860000|2021-02-23 03:44:20|7278.1|7253.1|7278.1|7253.1|7278.1|7253.1|7278.1|7253.1|1
1614051900000|2021-02-23 03:45:00|7278|7253|7278.1|7253.1|7278.1|7253.1|7278|7253|2
1614051920000|2021-02-23 03:45:20|7278.2|7253.2|7278|7253|7278.2|7253.2|7278|7253|3
1614051980000|2021-02-23 03:46:20|7278.1|7253.1|7278.3|7253.3|7278.3|7253.3|7278.1|7253.1|2
1614051990000|2021-02-23 03:46:30|7278.2|7253.2|7278|7253|7278.2|7253.2|7278|7253|3
1614052020000|2021-02-23 03:47:00|7278.1|7253.1|7278.5|7253.5|7278.5|7253.5|7278.1|7253.1|3
1614052030000|2021-02-23 03:47:10|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|1
1614052040000|2021-02-23 03:47:20|7278.5|7253.5|7278.6|7253.6|7278.6|7253.6|7278.5|7253.5|2
1614052080000|2021-02-23 03:48:00|7278.5|7253.5|7278.6|7253.6|7278.6|7253.6|7278.5|7253.5|4
1614052090000|2021-02-23 03:48:10|7278.5|7253.5|7278.7|7253.7|7278.7|7253.7|7278.5|7253.5|2
1614052100000|2021-02-23 03:48:20|7278.6|7253.6|7278.5|7253.5|7278.6|7253.6|7278.5|7253.5|2
1614052150000|2021-02-23 03:49:10|7278.6|7253.6|7278.3|7253.3|7278.6|7253.6|7278.3|7253.3|4
1614052220000|2021-02-23 03:50:20|7273.2|7258.2|7273.1|7258.1|7273.2|7258.2|7273.1|7258.1|2
1614052240000|2021-02-23 03:50:40|7273.3|7258.3|7273.9|7258.9|7273.9|7258.9|7273.3|7258.3|5
1614052250000|2021-02-23 03:50:50|7274|7259|7274.8|7259.8|7274.8|7259.8|7274|7259|9
1614052270000|2021-02-23 03:51:10|7274.9|7259.9|7280.3|7255.3|7280.3|7260.2|7274.9|7255.3|4
1614052280000|2021-02-23 03:51:20|7280.4|7255.4|7280.4|7255.4|7280.4|7255.4|7280.4|7255.4|1
1614052290000|2021-02-23 03:51:30|7280.3|7255.3|7279.8|7254.8|7280.3|7255.3|7279.8|7254.8|4
1614052310000|2021-02-23 03:51:50|7279.9|7254.9|7280|7255|7280|7255|7279.9|7254.9|2
1614052320000|2021-02-23 03:52:00|7280.1|7255.1|7280.1|7255.1|7280.1|7255.1|7280|7255|5
1614052330000|2021-02-23 03:52:10|7280.2|7255.2|7280.2|7255.2|7280.2|7255.2|7280.1|7255.1|3
1614052350000|2021-02-23 03:52:30|7280.1|7255.1|7280.1|7255.1|7280.1|7255.1|7280.1|7255.1|1
1614052370000|2021-02-23 03:52:50|7279.8|7254.8|7279.2|7254.2|7279.8|7254.8|7279.1|7254.1|7
1614052380000|2021-02-23 03:53:00|7279.1|7254.1|7279.1|7254.1|7279.1|7254.1|7279.1|7254.1|1
1614052400000|2021-02-23 03:53:20|7279.2|7254.2|7279.4|7254.4|7279.4|7254.4|7279.2|7254.2|2
1614052420000|2021-02-23 03:53:40|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|1
1614052470000|2021-02-23 03:54:30|7279.4|7254.4|7279.7|7254.7|7279.7|7254.7|7279.4|7254.4|4
1614052480000|2021-02-23 03:54:40|7279.8|7254.8|7279.7|7254.7|7279.8|7254.8|7279.7|7254.7|2
1614052490000|2021-02-23 03:54:50|7279.8|7254.8|7279.8|7254.8|7279.8|7254.8|7279.8|7254.8|1
1614052510000|2021-02-23 03:55:10|7279.7|7254.7|7279.6|7254.6|7279.7|7254.7|7279.6|7254.6|2
1614052520000|2021-02-23 03:55:20|7279.7|7254.7|7279.7|7254.7|7279.7|7254.7|7279.7|7254.7|1
1614052550000|2021-02-23 03:55:50|7279.6|7254.6|7279.6|7254.6|7279.6|7254.6|7279.6|7254.6|1
1614052640000|2021-02-23 03:57:20|7279.5|7254.5|7279.3|7254.3|7279.5|7254.5|7279.2|7254.2|3
1614052650000|2021-02-23 03:57:30|7279.2|7254.2|7279.1|7254.1|7279.3|7254.3|7279.1|7254.1|3
1614052660000|2021-02-23 03:57:40|7279.2|7254.2|7279.2|7254.2|7279.2|7254.2|7279.2|7254.2|1
1614052690000|2021-02-23 03:58:10|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|1
1614052760000|2021-02-23 03:59:20|7279.4|7254.4|7279.5|7254.5|7279.5|7254.5|7279.4|7254.4|2
1614052770000|2021-02-23 03:59:30|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|1
1614052790000|2021-02-23 03:59:50|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|7279.2|7254.2|3
1614052850000|2021-02-23 04:00:50|7279.4|7254.4|7279.5|7254.5|7279.5|7254.5|7279.4|7254.4|8
1614052860000|2021-02-23 04:01:00|7279.4|7254.4|7279.5|7254.5|7279.5|7254.5|7279.4|7254.4|2
1614052870000|2021-02-23 04:01:10|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|1
1614052880000|2021-02-23 04:01:20|7279.5|7254.5|7279.5|7254.5|7279.5|7254.5|7279.4|7254.4|3
1614052890000|2021-02-23 04:01:30|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|1
1614052900000|2021-02-23 04:01:40|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|1
1614052940000|2021-02-23 04:02:20|7279.2|7254.2|7279.3|7254.3|7279.3|7254.3|7279.2|7254.2|2
1614052980000|2021-02-23 04:03:00|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|7279.4|7254.4|1
1614053020000|2021-02-23 04:03:40|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|1
1614053060000|2021-02-23 04:04:20|7279.2|7254.2|7279.2|7254.2|7279.2|7254.2|7279.2|7254.2|1
1614053080000|2021-02-23 04:04:40|7278.7|7253.7|7278.3|7253.3|7278.7|7253.7|7278.3|7253.3|3
1614053100000|2021-02-23 04:05:00|7278.2|7253.2|7277.9|7252.9|7278.2|7253.2|7277.9|7252.9|4
1614053110000|2021-02-23 04:05:10|7278|7253|7278|7253|7278|7253|7277.8|7252.8|4
1614053120000|2021-02-23 04:05:20|7277.9|7252.9|7278|7253|7278|7253|7277.8|7252.8|6
1614053130000|2021-02-23 04:05:30|7277.9|7252.9|7277.9|7252.9|7278|7253|7277.8|7252.8|5
1614053140000|2021-02-23 04:05:40|7278|7253|7278|7253|7278|7253|7278|7253|1
1614053150000|2021-02-23 04:05:50|7277.8|7252.8|7278|7253|7278|7253|7277.8|7252.8|2
1614053170000|2021-02-23 04:06:10|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|7277.8|7252.8|7
1614053180000|2021-02-23 04:06:20|7278.2|7253.2|7278.3|7253.3|7278.3|7253.3|7278.2|7253.2|2
1614053200000|2021-02-23 04:06:40|7278.4|7253.4|7278.5|7253.5|7278.6|7253.6|7278.4|7253.4|4
1614053210000|2021-02-23 04:06:50|7278.4|7253.4|7278.7|7253.7|7278.7|7253.7|7278.3|7253.3|5
1614053220000|2021-02-23 04:07:00|7278.6|7253.6|7278.7|7253.7|7278.7|7253.7|7278.6|7253.6|2
1614053230000|2021-02-23 04:07:10|7278.6|7253.6|7278.6|7253.6|7278.7|7253.7|7278.6|7253.6|3
1614053240000|2021-02-23 04:07:20|7278.7|7253.7|7278.6|7253.6|7278.7|7253.7|7278.6|7253.6|2
1614053250000|2021-02-23 04:07:30|7278.5|7253.5|7278.3|7253.3|7278.5|7253.5|7278.3|7253.3|3
1614053270000|2021-02-23 04:07:50|7278.2|7253.2|7278.2|7253.2|7278.2|7253.2|7278.2|7253.2|1
1614053290000|2021-02-23 04:08:10|7278.3|7253.3|7278.3|7253.3|7278.3|7253.3|7278.3|7253.3|1
1614053310000|2021-02-23 04:08:30|7278|7253|7277.8|7252.8|7278|7253|7277.6|7252.6|3
1614053320000|2021-02-23 04:08:40|7277.7|7252.7|7277.8|7252.8|7277.8|7252.8|7277.5|7252.5|6
1614053330000|2021-02-23 04:08:50|7277.6|7252.6|7277.8|7252.8|7277.8|7252.8|7277.6|7252.6|6
1614053340000|2021-02-23 04:09:00|7277.7|7252.7|7277.8|7252.8|7277.8|7252.8|7277.6|7252.6|5
1614053400000|2021-02-23 04:10:00|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|1
1614053410000|2021-02-23 04:10:10|7277.8|7252.8|7277.8|7252.8|7277.8|7252.8|7277.8|7252.8|1
1614053420000|2021-02-23 04:10:20|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|1
1614053430000|2021-02-23 04:10:30|7277.8|7252.8|7277.6|7252.6|7277.8|7252.8|7277.3|7252.3|8
1614053440000|2021-02-23 04:10:40|7277.5|7252.5|7277.4|7252.4|7277.5|7252.5|7277.4|7252.4|2
1614053460000|2021-02-23 04:11:00|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|1
1614053470000|2021-02-23 04:11:10|7277.2|7252.2|7277.3|7252.3|7277.3|7252.3|7277.2|7252.2|2
1614053500000|2021-02-23 04:11:40|7277.2|7252.2|7277.4|7252.4|7277.4|7252.4|7277.2|7252.2|3
1614053510000|2021-02-23 04:11:50|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|4
1614053520000|2021-02-23 04:12:00|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|2
1614053530000|2021-02-23 04:12:10|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|2
1614053540000|2021-02-23 04:12:20|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|2
1614053570000|2021-02-23 04:12:50|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|2
1614053590000|2021-02-23 04:13:10|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|4
1614053600000|2021-02-23 04:13:20|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|2
1614053620000|2021-02-23 04:13:40|7277.3|7252.3|7277.2|7252.2|7277.4|7252.4|7277.2|7252.2|3
1614053630000|2021-02-23 04:13:50|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|1
1614053670000|2021-02-23 04:14:30|7277|7252|7277|7252|7277|7252|7276.9|7251.9|3
1614053680000|2021-02-23 04:14:40|7276.8|7251.8|7277.1|7252.1|7277.1|7252.1|7276.8|7251.8|2
1614053690000|2021-02-23 04:14:50|7277|7252|7277.1|7252.1|7277.1|7252.1|7276.9|7251.9|9
1614053700000|2021-02-23 04:15:00|7277|7252|7277|7252|7277.1|7252.1|7276.9|7251.9|5
1614053710000|2021-02-23 04:15:10|7276.9|7251.9|7277|7252|7277|7252|7276.9|7251.9|2
1614053720000|2021-02-23 04:15:20|7277.1|7252.1|7277.1|7252.1|7277.2|7252.2|7277|7252|5
1614053730000|2021-02-23 04:15:30|7277|7252|7277|7252|7277|7252|7277|7252|1
1614053750000|2021-02-23 04:15:50|7277.1|7252.1|7277.2|7252.2|7277.2|7252.2|7277.1|7252.1|2
1614053760000|2021-02-23 04:16:00|7277.1|7252.1|7277.2|7252.2|7277.2|7252.2|7277.1|7252.1|2
1614053770000|2021-02-23 04:16:10|7277.3|7252.3|7277.1|7252.1|7277.3|7252.3|7277|7252|7
1614053780000|2021-02-23 04:16:20|7277|7252|7277|7252|7277.1|7252.1|7277|7252|7
1614053800000|2021-02-23 04:16:40|7277.1|7252.1|7277.1|7252.1|7277.1|7252.1|7277|7252|3
1614053810000|2021-02-23 04:16:50|7277.2|7252.2|7277.1|7252.1|7277.2|7252.2|7277.1|7252.1|2
1614053820000|2021-02-23 04:17:00|7277.2|7252.2|7277.1|7252.1|7277.2|7252.2|7277.1|7252.1|2
1614053830000|2021-02-23 04:17:10|7277.2|7252.2|7277.7|7252.7|7277.7|7252.7|7277.2|7252.2|11
1614053840000|2021-02-23 04:17:20|7277.6|7252.6|7277.6|7252.6|7277.6|7252.6|7277.6|7252.6|1
1614053850000|2021-02-23 04:17:30|7277.7|7252.7|7277.7|7252.7|7277.7|7252.7|7277.7|7252.7|1
1614053860000|2021-02-23 04:17:40|7277.8|7252.8|7277.8|7252.8|7277.8|7252.8|7277.8|7252.8|1
1614053890000|2021-02-23 04:18:10|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|1
1614053900000|2021-02-23 04:18:20|7278|7253|7278|7253|7278|7253|7278|7253|1
1614053920000|2021-02-23 04:18:40|7277.9|7252.9|7277.8|7252.8|7277.9|7252.9|7277.8|7252.8|2
1614053960000|2021-02-23 04:19:20|7277.5|7252.5|7277.5|7252.5|7277.5|7252.5|7277.4|7252.4|3
1614053980000|2021-02-23 04:19:40|7277.6|7252.6|7277.3|7252.3|7277.6|7252.6|7277.3|7252.3|3
1614054060000|2021-02-23 04:21:00|7277.5|7252.5|7277.5|7252.5|7277.5|7252.5|7277.5|7252.5|1
1614054070000|2021-02-23 04:21:10|7277.6|7252.6|7277.8|7252.8|7277.8|7252.8|7277.6|7252.6|2
1614054150000|2021-02-23 04:22:30|7277.7|7252.7|7277.7|7252.7|7277.7|7252.7|7277.7|7252.7|1
1614054170000|2021-02-23 04:22:50|7277.5|7252.5|7277.3|7252.3|7277.5|7252.5|7277.3|7252.3|2
1614054190000|2021-02-23 04:23:10|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|7276.7|7251.7|3
1614054200000|2021-02-23 04:23:20|7276.7|7251.7|7276.6|7251.6|7276.8|7251.8|7276.3|7251.3|6
1614054210000|2021-02-23 04:23:30|7276.5|7251.5|7271.7|7256.7|7276.5|7256.7|7271|7251.5|9
1614054220000|2021-02-23 04:23:40|7271.6|7256.6|7271.2|7256.2|7271.6|7256.6|7270.6|7255.6|8
1614054230000|2021-02-23 04:23:50|7271.1|7256.1|7271.2|7256.2|7271.2|7256.2|7270.8|7255.8|3
1614054260000|2021-02-23 04:24:20|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614054280000|2021-02-23 04:24:40|7270.7|7255.7|7271.1|7256.1|7271.1|7256.1|7270.7|7255.7|3
1614054290000|2021-02-23 04:24:50|7271|7256|7270.9|7255.9|7271|7256|7270.7|7255.7|5
1614054300000|2021-02-23 04:25:00|7271|7256|7270.9|7255.9|7271|7256|7270.6|7255.6|4
1614054310000|2021-02-23 04:25:10|7270.8|7255.8|7271|7256|7271|7256|7270.6|7255.6|9
1614054320000|2021-02-23 04:25:20|7271.1|7256.1|7271.2|7256.2|7271.4|7256.4|7271.1|7256.1|8
1614054330000|2021-02-23 04:25:30|7271.1|7256.1|7271|7256|7271.1|7256.1|7270.7|7255.7|5
1614054340000|2021-02-23 04:25:40|7271.1|7256.1|7270.9|7255.9|7271.1|7256.1|7270.6|7255.6|4
1614054350000|2021-02-23 04:25:50|7271|7256|7271.4|7256.4|7271.4|7256.4|7271|7256|6
1614054360000|2021-02-23 04:26:00|7271.3|7256.3|7271.4|7256.4|7271.4|7256.4|7271.1|7256.1|6
1614054370000|2021-02-23 04:26:10|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614054380000|2021-02-23 04:26:20|7271.2|7256.2|7271.1|7256.1|7271.2|7256.2|7270.9|7255.9|8
1614054390000|2021-02-23 04:26:30|7270.9|7255.9|7271.1|7256.1|7271.1|7256.1|7270.9|7255.9|2
1614054410000|2021-02-23 04:26:50|7271.2|7256.2|7271.1|7256.1|7271.2|7256.2|7270.9|7255.9|4
1614054430000|2021-02-23 04:27:10|7270.9|7255.9|7271.1|7256.1|7271.1|7256.1|7270.9|7255.9|9
1614054440000|2021-02-23 04:27:20|7271|7256|7271.1|7256.1|7271.1|7256.1|7270.9|7255.9|3
1614054450000|2021-02-23 04:27:30|7271|7256|7270.8|7255.8|7271.1|7256.1|7270.8|7255.8|9
1614054480000|2021-02-23 04:28:00|7270.7|7255.7|7270.3|7255.3|7270.7|7255.7|7270.3|7255.3|4
1614054490000|2021-02-23 04:28:10|7270.4|7255.4|7270.5|7255.5|7270.6|7255.6|7270.4|7255.4|4
1614054500000|2021-02-23 04:28:20|7270.4|7255.4|7270.2|7255.2|7270.4|7255.4|7269.8|7254.8|11
1614054510000|2021-02-23 04:28:30|7270.1|7255.1|7270.2|7255.2|7270.2|7255.2|7269.9|7254.9|3
1614054520000|2021-02-23 04:28:40|7270|7255|7270.4|7255.4|7270.4|7255.4|7269.9|7254.9|9
1614054550000|2021-02-23 04:29:10|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614054600000|2021-02-23 04:30:00|7270.5|7255.5|7270.2|7255.2|7270.5|7255.5|7270|7255|6
1614054610000|2021-02-23 04:30:10|7270|7255|7269.6|7254.6|7270.2|7255.2|7269.6|7254.6|8
1614054620000|2021-02-23 04:30:20|7269.7|7254.7|7270|7255|7270|7255|7269.7|7254.7|3
1614054630000|2021-02-23 04:30:30|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614054640000|2021-02-23 04:30:40|7270|7255|7270.1|7255.1|7270.2|7255.2|7269.9|7254.9|8
1614054650000|2021-02-23 04:30:50|7270.2|7255.2|7270.5|7255.5|7270.5|7255.5|7270.2|7255.2|10
1614054660000|2021-02-23 04:31:00|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|2
1614054700000|2021-02-23 04:31:40|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614054710000|2021-02-23 04:31:50|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614054750000|2021-02-23 04:32:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614054760000|2021-02-23 04:32:40|7270.2|7255.2|7270|7255|7270.3|7255.3|7270|7255|3
1614054770000|2021-02-23 04:32:50|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614054780000|2021-02-23 04:33:00|7269.8|7254.8|7269.9|7254.9|7269.9|7254.9|7269.8|7254.8|2
1614054790000|2021-02-23 04:33:10|7269.8|7254.8|7268.9|7253.9|7269.8|7254.8|7268.8|7253.8|8
1614054800000|2021-02-23 04:33:20|7268.8|7253.8|7268.5|7253.5|7268.9|7253.9|7268.4|7253.4|11
1614054810000|2021-02-23 04:33:30|7268.6|7253.6|7268.3|7253.3|7268.6|7253.6|7268.2|7253.2|11
1614054820000|2021-02-23 04:33:40|7268.2|7253.2|7267.9|7252.9|7268.3|7253.3|7267.5|7252.5|11
1614054830000|2021-02-23 04:33:50|7267.8|7252.8|7266.6|7251.6|7267.8|7252.8|7266.6|7251.6|7
1614054840000|2021-02-23 04:34:00|7266.7|7251.7|7267.1|7252.1|7267.1|7252.1|7266.6|7251.6|6
1614054850000|2021-02-23 04:34:10|7266.9|7251.9|7268|7253|7268|7253|7266.9|7251.9|11
1614054860000|2021-02-23 04:34:20|7267.6|7252.6|7268|7253|7268|7253|7267.4|7252.4|4
1614054880000|2021-02-23 04:34:40|7268.1|7253.1|7269|7254|7269|7254|7268.1|7253.1|4
1614054890000|2021-02-23 04:34:50|7268.8|7253.8|7268.4|7253.4|7268.8|7253.8|7268.4|7253.4|4
1614054900000|2021-02-23 04:35:00|7268.3|7253.3|7268.7|7253.7|7268.7|7253.7|7268.3|7253.3|3
1614054910000|2021-02-23 04:35:10|7268.5|7253.5|7268.7|7253.7|7268.7|7253.7|7268.5|7253.5|3
1614054960000|2021-02-23 04:36:00|7268.8|7253.8|7268.9|7253.9|7268.9|7253.9|7268.8|7253.8|2
1614054980000|2021-02-23 04:36:20|7269|7254|7269|7254|7269|7254|7269|7254|1
1614055000000|2021-02-23 04:36:40|7269.1|7254.1|7269.5|7254.5|7269.5|7254.5|7269.1|7254.1|3
1614055030000|2021-02-23 04:37:10|7269.6|7254.6|7269.6|7254.6|7269.7|7254.7|7269.6|7254.6|3
1614055040000|2021-02-23 04:37:20|7269.5|7254.5|7269.3|7254.3|7269.5|7254.5|7269.3|7254.3|3
1614055050000|2021-02-23 04:37:30|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614055060000|2021-02-23 04:37:40|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614055080000|2021-02-23 04:38:00|7269.6|7254.6|7269.5|7254.5|7269.6|7254.6|7269.5|7254.5|4
1614055090000|2021-02-23 04:38:10|7269.6|7254.6|7269.5|7254.5|7269.6|7254.6|7269.5|7254.5|2
1614055100000|2021-02-23 04:38:20|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614055110000|2021-02-23 04:38:30|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614055120000|2021-02-23 04:38:40|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614055130000|2021-02-23 04:38:50|7269.5|7254.5|7269.4|7254.4|7269.5|7254.5|7269.4|7254.4|4
1614055140000|2021-02-23 04:39:00|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614055160000|2021-02-23 04:39:20|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614055180000|2021-02-23 04:39:40|7269.5|7254.5|7270|7255|7270|7255|7269.5|7254.5|2
1614055210000|2021-02-23 04:40:10|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614055220000|2021-02-23 04:40:20|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|2
1614055230000|2021-02-23 04:40:30|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614055270000|2021-02-23 04:41:10|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614055280000|2021-02-23 04:41:20|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614055290000|2021-02-23 04:41:30|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614055350000|2021-02-23 04:42:30|7269.9|7254.9|7269.1|7254.1|7269.9|7254.9|7269.1|7254.1|5
1614055360000|2021-02-23 04:42:40|7269.2|7254.2|7269.3|7254.3|7269.6|7254.6|7269.2|7254.2|3
1614055370000|2021-02-23 04:42:50|7269.6|7254.6|7269.3|7254.3|7269.6|7254.6|7269.3|7254.3|3
1614055380000|2021-02-23 04:43:00|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7269.1|7254.1|4
1614055400000|2021-02-23 04:43:20|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7269.1|7254.1|2
1614055410000|2021-02-23 04:43:30|7269.2|7254.2|7269.2|7254.2|7269.2|7254.2|7269.2|7254.2|1
1614055420000|2021-02-23 04:43:40|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614055450000|2021-02-23 04:44:10|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614055470000|2021-02-23 04:44:30|7269.9|7254.9|7269.7|7254.7|7269.9|7254.9|7269.6|7254.6|5
1614055480000|2021-02-23 04:44:40|7269.8|7254.8|7269.7|7254.7|7269.9|7254.9|7269.6|7254.6|5
1614055490000|2021-02-23 04:44:50|7269.6|7254.6|7269.4|7254.4|7269.6|7254.6|7269.3|7254.3|5
1614055500000|2021-02-23 04:45:00|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614055540000|2021-02-23 04:45:40|7269.4|7254.4|7269.6|7254.6|7269.6|7254.6|7269.4|7254.4|2
1614055560000|2021-02-23 04:46:00|7269.4|7254.4|7269.3|7254.3|7269.4|7254.4|7269.3|7254.3|2
1614055570000|2021-02-23 04:46:10|7269.2|7254.2|7269.2|7254.2|7269.2|7254.2|7269.2|7254.2|1
1614055630000|2021-02-23 04:47:10|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614055640000|2021-02-23 04:47:20|7269.2|7254.2|7268.7|7253.7|7269.2|7254.2|7268.7|7253.7|5
1614055650000|2021-02-23 04:47:30|7267.6|7252.6|7268.5|7253.5|7268.6|7253.6|7267.4|7252.4|7
1614055660000|2021-02-23 04:47:40|7268.4|7253.4|7268.9|7253.9|7268.9|7253.9|7267.8|7252.8|9
1614055680000|2021-02-23 04:48:00|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.4|7254.4|3
1614055690000|2021-02-23 04:48:10|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.7|7254.7|2
1614055700000|2021-02-23 04:48:20|7270.1|7255.1|7270.3|7255.3|7270.3|7255.3|7270|7255|6
1614055710000|2021-02-23 04:48:30|7270.7|7255.7|7270.9|7255.9|7270.9|7255.9|7270.6|7255.6|7
1614055720000|2021-02-23 04:48:40|7270.8|7255.8|7271|7256|7271.2|7256.2|7270.5|7255.5|9
1614055730000|2021-02-23 04:48:50|7270.7|7255.7|7271|7256|7271|7256|7270.7|7255.7|3
1614055760000|2021-02-23 04:49:20|7271.1|7256.1|7271.7|7256.7|7271.7|7256.7|7271.1|7256.1|7
1614055770000|2021-02-23 04:49:30|7271.6|7256.6|7271.5|7256.5|7271.7|7256.7|7271.3|7256.3|8
1614055780000|2021-02-23 04:49:40|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271.4|7256.4|2
1614055790000|2021-02-23 04:49:50|7271.3|7256.3|7271.2|7256.2|7271.3|7256.3|7271.2|7256.2|2
1614055800000|2021-02-23 04:50:00|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614055810000|2021-02-23 04:50:10|7271.2|7256.2|7271|7256|7271.2|7256.2|7271|7256|2
1614055820000|2021-02-23 04:50:20|7270.9|7255.9|7270.8|7255.8|7270.9|7255.9|7270.8|7255.8|2
1614055830000|2021-02-23 04:50:30|7271|7256|7270.9|7255.9|7271|7256|7270.8|7255.8|4
1614055840000|2021-02-23 04:50:40|7269.9|7254.9|7269.9|7254.9|7270|7255|7269.9|7254.9|3
1614055850000|2021-02-23 04:50:50|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.7|7254.7|2
1614055860000|2021-02-23 04:51:00|7269.6|7254.6|7269|7254|7269.6|7254.6|7268.7|7253.7|12
1614055870000|2021-02-23 04:51:10|7268.9|7253.9|7269.1|7254.1|7269.1|7254.1|7268.9|7253.9|2
1614055890000|2021-02-23 04:51:30|7269|7254|7269|7254|7269|7254|7269|7254|1
1614055910000|2021-02-23 04:51:50|7268.7|7253.7|7268.4|7253.4|7268.7|7253.7|7268.4|7253.4|4
1614055920000|2021-02-23 04:52:00|7268.5|7253.5|7268.2|7253.2|7268.6|7253.6|7268.2|7253.2|10
1614055930000|2021-02-23 04:52:10|7268.1|7253.1|7267.8|7252.8|7268.1|7253.1|7267.5|7252.5|10
1614055940000|2021-02-23 04:52:20|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|7267.4|7252.4|10
1614055960000|2021-02-23 04:52:40|7267.8|7252.8|7268|7253|7268.1|7253.1|7267.8|7252.8|5
1614056000000|2021-02-23 04:53:20|7268.1|7253.1|7269|7254|7273.8|7254|7268.1|7248.3|8
1614056030000|2021-02-23 04:53:50|7274.1|7249.1|7274.3|7249.3|7274.3|7249.3|7274.1|7249.1|2
1614056040000|2021-02-23 04:54:00|7274.5|7249.5|7275.4|7250.4|7275.4|7250.4|7274.5|7249.5|7
1614056050000|2021-02-23 04:54:10|7270.1|7255.1|7269.7|7254.7|7270.1|7255.1|7269.7|7254.7|2
1614056090000|2021-02-23 04:54:50|7269.5|7254.5|7274.1|7249.1|7274.1|7254.5|7269.3|7249.1|3
1614056100000|2021-02-23 04:55:00|7274.2|7249.2|7274.3|7249.3|7274.3|7249.3|7274.2|7249.2|2
1614056120000|2021-02-23 04:55:20|7269.5|7254.5|7269.7|7254.7|7269.7|7254.7|7269.5|7254.5|2
1614056140000|2021-02-23 04:55:40|7269.5|7254.5|7269.3|7254.3|7269.5|7254.5|7269.3|7254.3|2
1614056160000|2021-02-23 04:56:00|7269.2|7254.2|7269|7254|7269.2|7254.2|7269|7254|2
1614056180000|2021-02-23 04:56:20|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614056260000|2021-02-23 04:57:40|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|1
1614056270000|2021-02-23 04:57:50|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.2|7254.2|3
1614056290000|2021-02-23 04:58:10|7269|7254|7268.8|7253.8|7269.3|7254.3|7268.8|7253.8|5
1614056300000|2021-02-23 04:58:20|7268.7|7253.7|7269|7254|7269|7254|7268.7|7253.7|2
1614056310000|2021-02-23 04:58:30|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|1
1614056320000|2021-02-23 04:58:40|7268.6|7253.6|7268.7|7253.7|7268.7|7253.7|7268.6|7253.6|2
1614056340000|2021-02-23 04:59:00|7268.1|7253.1|7268|7253|7268.1|7253.1|7268|7253|2
1614056350000|2021-02-23 04:59:10|7267.8|7252.8|7268|7253|7268|7253|7267.8|7252.8|3
1614056360000|2021-02-23 04:59:20|7267.9|7252.9|7267.3|7252.3|7272.1|7252.9|7267.2|7247|10
1614056370000|2021-02-23 04:59:30|7267.5|7252.5|7267.5|7252.5|7267.5|7252.5|7267.5|7252.5|1
1614056380000|2021-02-23 04:59:40|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|1
1614056400000|2021-02-23 05:00:00|7267.1|7252.1|7267.1|7252.1|7267.1|7252.1|7267.1|7252.1|1
1614056410000|2021-02-23 05:00:10|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|1
1614056420000|2021-02-23 05:00:20|7267.2|7252.2|7267|7252|7267.2|7252.2|7266.9|7251.9|4
1614056440000|2021-02-23 05:00:40|7267.1|7252.1|7265.8|7250.8|7267.1|7252.1|7265.7|7250.7|9
1614056450000|2021-02-23 05:00:50|7265.9|7250.9|7266|7251|7266.3|7251.3|7265.9|7250.9|5
1614056460000|2021-02-23 05:01:00|7266.3|7251.3|7267.3|7252.3|7267.3|7252.3|7266.3|7251.3|9
1614056470000|2021-02-23 05:01:10|7267.5|7252.5|7267.3|7252.3|7267.6|7252.6|7267.3|7252.3|7
1614056480000|2021-02-23 05:01:20|7268.2|7253.2|7268.6|7253.6|7268.7|7253.7|7268.2|7253.2|5
1614056490000|2021-02-23 05:01:30|7268.4|7253.4|7268.8|7253.8|7268.8|7253.8|7268.4|7253.4|3
1614056500000|2021-02-23 05:01:40|7269|7254|7269|7254|7269|7254|7269|7254|1
1614056510000|2021-02-23 05:01:50|7268.9|7253.9|7268.8|7253.8|7268.9|7253.9|7268.8|7253.8|2
1614056520000|2021-02-23 05:02:00|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|1
1614056530000|2021-02-23 05:02:10|7268.8|7253.8|7269.1|7254.1|7269.2|7254.2|7268.8|7253.8|3
1614056540000|2021-02-23 05:02:20|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614056550000|2021-02-23 05:02:30|7269.8|7254.8|7271.4|7256.4|7271.6|7256.6|7269.8|7254.8|6
1614056560000|2021-02-23 05:02:40|7272.2|7257.2|7271.5|7256.5|7272.5|7257.5|7271.5|7256.5|17
1614056570000|2021-02-23 05:02:50|7271.8|7256.8|7272.2|7257.2|7272.2|7257.2|7271.8|7256.8|8
1614056580000|2021-02-23 05:03:00|7272.1|7257.1|7272.8|7257.8|7272.8|7257.8|7272|7257|5
1614056590000|2021-02-23 05:03:10|7272.7|7257.7|7272.6|7257.6|7272.7|7257.7|7272.6|7257.6|2
1614056600000|2021-02-23 05:03:20|7272.5|7257.5|7273.1|7258.1|7273.4|7258.4|7272.4|7257.4|8
1614056610000|2021-02-23 05:03:30|7272.9|7257.9|7273.5|7258.5|7273.5|7258.5|7272.9|7257.9|7
1614056620000|2021-02-23 05:03:40|7273.3|7258.3|7273.2|7258.2|7273.5|7258.5|7273|7258|7
1614056630000|2021-02-23 05:03:50|7273.3|7258.3|7274|7259|7274.1|7259.1|7273|7258|16
1614056640000|2021-02-23 05:04:00|7273.9|7258.9|7274.4|7259.4|7274.8|7259.8|7273.9|7258.9|13
1614056650000|2021-02-23 05:04:10|7274.8|7259.8|7275.1|7260.1|7275.2|7260.2|7274.8|7259.8|3
1614056660000|2021-02-23 05:04:20|7274.9|7259.9|7275.1|7260.1|7275.1|7260.1|7274.5|7259.5|8
1614056670000|2021-02-23 05:04:30|7275|7260|7274.5|7259.5|7275.1|7260.1|7274.5|7259.5|6
1614056680000|2021-02-23 05:04:40|7274.7|7259.7|7274.6|7259.6|7275|7260|7274.6|7259.6|7
1614056690000|2021-02-23 05:04:50|7274.5|7259.5|7274.2|7259.2|7274.5|7259.5|7274.2|7259.2|6
1614056700000|2021-02-23 05:05:00|7274|7259|7274.3|7259.3|7274.3|7259.3|7273.7|7258.7|6
1614056710000|2021-02-23 05:05:10|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|7274.7|7259.7|3
1614056720000|2021-02-23 05:05:20|7274.9|7259.9|7275.1|7260.1|7275.1|7260.1|7274.9|7259.9|2
1614056730000|2021-02-23 05:05:30|7275.2|7260.2|7275.3|7260.3|7275.3|7260.3|7275.1|7260.1|4
1614056740000|2021-02-23 05:05:40|7275.8|7260.8|7275.6|7260.6|7275.8|7260.8|7275.6|7260.6|2
1614056750000|2021-02-23 05:05:50|7275.2|7260.2|7275.4|7260.4|7275.4|7260.4|7275.2|7260.2|4
1614056760000|2021-02-23 05:06:00|7275.7|7260.7|7275.8|7260.8|7275.8|7260.8|7275.7|7260.7|2
1614056770000|2021-02-23 05:06:10|7275.7|7260.7|7275.6|7260.6|7275.7|7260.7|7275.6|7260.6|2
1614056780000|2021-02-23 05:06:20|7275.7|7260.7|7276.3|7261.3|7276.3|7261.3|7275.7|7260.7|4
1614056790000|2021-02-23 05:06:30|7276.4|7261.4|7277.4|7262.4|7277.4|7262.4|7276.3|7261.3|12
1614056800000|2021-02-23 05:06:40|7277.5|7262.5|7277.5|7262.5|7277.7|7262.7|7277.5|7262.5|4
1614056810000|2021-02-23 05:06:50|7277.3|7262.3|7277.5|7262.5|7277.6|7262.6|7277.2|7262.2|8
1614056820000|2021-02-23 05:07:00|7277.6|7262.6|7278.2|7263.2|7278.3|7263.3|7277.6|7262.6|4
1614056830000|2021-02-23 05:07:10|7278.1|7263.1|7277.5|7262.5|7278.1|7263.1|7277.2|7262.2|9
1614056840000|2021-02-23 05:07:20|7276.6|7261.6|7276.5|7261.5|7276.6|7261.6|7276.5|7261.5|2
1614056850000|2021-02-23 05:07:30|7276.6|7261.6|7276|7261|7276.6|7261.6|7275.9|7260.9|8
1614056860000|2021-02-23 05:07:40|7276.1|7261.1|7276|7261|7276.2|7261.2|7275.9|7260.9|6
1614056870000|2021-02-23 05:07:50|7275.9|7260.9|7275.3|7260.3|7275.9|7260.9|7275.3|7260.3|9
1614056880000|2021-02-23 05:08:00|7275.4|7260.4|7275.7|7260.7|7276|7261|7275.4|7260.4|10
1614056890000|2021-02-23 05:08:10|7275.8|7260.8|7275.7|7260.7|7275.8|7260.8|7275.7|7260.7|2
1614056900000|2021-02-23 05:08:20|7275.6|7260.6|7275.7|7260.7|7275.7|7260.7|7275.6|7260.6|2
1614056910000|2021-02-23 05:08:30|7276|7261|7276|7261|7276|7261|7276|7261|1
1614056930000|2021-02-23 05:08:50|7275.9|7260.9|7275.7|7260.7|7275.9|7260.9|7275.7|7260.7|2
1614056940000|2021-02-23 05:09:00|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|2
1614056950000|2021-02-23 05:09:10|7276.2|7261.2|7276.5|7261.5|7276.5|7261.5|7276.2|7261.2|2
1614056960000|2021-02-23 05:09:20|7276.6|7261.6|7276.5|7261.5|7276.6|7261.6|7276.5|7261.5|4
1614056970000|2021-02-23 05:09:30|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|1
1614056980000|2021-02-23 05:09:40|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1614056990000|2021-02-23 05:09:50|7276.3|7261.3|7276|7261|7276.3|7261.3|7276|7261|2
1614057010000|2021-02-23 05:10:10|7276.1|7261.1|7276|7261|7276.3|7261.3|7276|7261|4
1614057020000|2021-02-23 05:10:20|7275.9|7260.9|7275.7|7260.7|7275.9|7260.9|7275.7|7260.7|3
1614057030000|2021-02-23 05:10:30|7275.8|7260.8|7275.7|7260.7|7275.8|7260.8|7275.7|7260.7|2
1614057070000|2021-02-23 05:11:10|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614057080000|2021-02-23 05:11:20|7275.7|7260.7|7275.3|7260.3|7275.7|7260.7|7275.3|7260.3|6
1614057090000|2021-02-23 05:11:30|7275.1|7260.1|7274.1|7259.1|7275.1|7260.1|7274.1|7259.1|5
1614057100000|2021-02-23 05:11:40|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|1
1614057110000|2021-02-23 05:11:50|7274.1|7259.1|7274|7259|7274.2|7259.2|7273.9|7258.9|7
1614057120000|2021-02-23 05:12:00|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614057130000|2021-02-23 05:12:10|7274|7259|7274.9|7259.9|7274.9|7259.9|7274|7259|4
1614057140000|2021-02-23 05:12:20|7275|7260|7275.4|7260.4|7275.4|7260.4|7275|7260|3
1614057150000|2021-02-23 05:12:30|7275.5|7260.5|7276|7261|7276|7261|7275.5|7260.5|5
1614057160000|2021-02-23 05:12:40|7276.3|7261.3|7276.5|7261.5|7276.5|7261.5|7276.3|7261.3|3
1614057170000|2021-02-23 05:12:50|7276.4|7261.4|7275.9|7260.9|7276.5|7261.5|7275.9|7260.9|7
1614057180000|2021-02-23 05:13:00|7276|7261|7276.2|7261.2|7276.2|7261.2|7276|7261|3
1614057190000|2021-02-23 05:13:10|7275.9|7260.9|7275.4|7260.4|7275.9|7260.9|7275.4|7260.4|5
1614057200000|2021-02-23 05:13:20|7275.3|7260.3|7275.2|7260.2|7275.3|7260.3|7275.2|7260.2|2
1614057230000|2021-02-23 05:13:50|7275|7260|7275|7260|7275|7260|7275|7260|1
1614057240000|2021-02-23 05:14:00|7275.1|7260.1|7275.2|7260.2|7275.2|7260.2|7275.1|7260.1|2
1614057250000|2021-02-23 05:14:10|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614057260000|2021-02-23 05:14:20|7275.3|7260.3|7275.1|7260.1|7275.3|7260.3|7275.1|7260.1|3
1614057330000|2021-02-23 05:15:30|7274.8|7259.8|7275|7260|7275|7260|7274.7|7259.7|7
1614057350000|2021-02-23 05:15:50|7275.3|7260.3|7275|7260|7275.3|7260.3|7275|7260|2
1614057360000|2021-02-23 05:16:00|7275.1|7260.1|7275.3|7260.3|7275.3|7260.3|7275|7260|5
1614057380000|2021-02-23 05:16:20|7275.7|7260.7|7275.8|7260.8|7275.8|7260.8|7275.7|7260.7|2
1614057390000|2021-02-23 05:16:30|7275.7|7260.7|7275.5|7260.5|7275.7|7260.7|7275.5|7260.5|2
1614057400000|2021-02-23 05:16:40|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614057430000|2021-02-23 05:17:10|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614057450000|2021-02-23 05:17:30|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614057460000|2021-02-23 05:17:40|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614057490000|2021-02-23 05:18:10|7275.4|7260.4|7275.3|7260.3|7275.4|7260.4|7275.3|7260.3|2
1614057500000|2021-02-23 05:18:20|7275.4|7260.4|7275.1|7260.1|7275.4|7260.4|7275.1|7260.1|3
1614057510000|2021-02-23 05:18:30|7275|7260|7274.9|7259.9|7275|7260|7274.9|7259.9|2
1614057520000|2021-02-23 05:18:40|7275|7260|7275|7260|7275|7260|7275|7260|1
1614057550000|2021-02-23 05:19:10|7274.9|7259.9|7274.6|7259.6|7274.9|7259.9|7274.6|7259.6|3
1614057560000|2021-02-23 05:19:20|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614057600000|2021-02-23 05:20:00|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614057610000|2021-02-23 05:20:10|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614057620000|2021-02-23 05:20:20|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614057630000|2021-02-23 05:20:30|7274|7259|7274|7259|7274|7259|7274|7259|1
1614057660000|2021-02-23 05:21:00|7274.1|7259.1|7274.3|7259.3|7274.3|7259.3|7274.1|7259.1|2
1614057670000|2021-02-23 05:21:10|7274.4|7259.4|7274.9|7259.9|7274.9|7259.9|7274.4|7259.4|3
1614057680000|2021-02-23 05:21:20|7275.2|7260.2|7275.3|7260.3|7275.3|7260.3|7275|7260|5
1614057720000|2021-02-23 05:22:00|7275.4|7260.4|7275.8|7260.8|7275.8|7260.8|7275.4|7260.4|6
1614057730000|2021-02-23 05:22:10|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614057790000|2021-02-23 05:23:10|7275.6|7260.6|7275.4|7260.4|7275.6|7260.6|7275.4|7260.4|2
1614057800000|2021-02-23 05:23:20|7275.3|7260.3|7275.1|7260.1|7275.3|7260.3|7275.1|7260.1|2
1614057820000|2021-02-23 05:23:40|7275|7260|7275|7260|7275|7260|7275|7260|1
1614057850000|2021-02-23 05:24:10|7274.8|7259.8|7274.9|7259.9|7274.9|7259.9|7274.7|7259.7|3
1614057860000|2021-02-23 05:24:20|7275|7260|7275|7260|7275|7260|7275|7260|1
1614057910000|2021-02-23 05:25:10|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.7|7259.7|3
1614057920000|2021-02-23 05:25:20|7274.8|7259.8|7274.7|7259.7|7274.8|7259.8|7274.7|7259.7|2
1614057930000|2021-02-23 05:25:30|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614057950000|2021-02-23 05:25:50|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614057960000|2021-02-23 05:26:00|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614057970000|2021-02-23 05:26:10|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614057980000|2021-02-23 05:26:20|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|1
1614057990000|2021-02-23 05:26:30|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614058070000|2021-02-23 05:27:50|7274.9|7259.9|7275|7260|7275|7260|7274.9|7259.9|2
1614058080000|2021-02-23 05:28:00|7274.7|7259.7|7275|7260|7275|7260|7274.7|7259.7|2
1614058090000|2021-02-23 05:28:10|7274.4|7259.4|7274.1|7259.1|7274.7|7259.7|7274.1|7259.1|4
1614058100000|2021-02-23 05:28:20|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274|7259|5
1614058130000|2021-02-23 05:28:50|7274|7259|7274|7259|7274.1|7259.1|7274|7259|5
1614058140000|2021-02-23 05:29:00|7273.9|7258.9|7274|7259|7274.1|7259.1|7273.9|7258.9|3
1614058200000|2021-02-23 05:30:00|7274.1|7259.1|7274.3|7259.3|7274.3|7259.3|7274.1|7259.1|2
1614058210000|2021-02-23 05:30:10|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614058220000|2021-02-23 05:30:20|7274.8|7259.8|7275.3|7260.3|7275.3|7260.3|7274.8|7259.8|3
1614058260000|2021-02-23 05:31:00|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614058280000|2021-02-23 05:31:20|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614058290000|2021-02-23 05:31:30|7275|7260|7275|7260|7275|7260|7275|7260|1
1614058340000|2021-02-23 05:32:20|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614058360000|2021-02-23 05:32:40|7274.9|7259.9|7274.6|7259.6|7274.9|7259.9|7274.6|7259.6|3
1614058370000|2021-02-23 05:32:50|7274.5|7259.5|7274.3|7259.3|7274.5|7259.5|7274.3|7259.3|2
1614058410000|2021-02-23 05:33:30|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614058430000|2021-02-23 05:33:50|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614058460000|2021-02-23 05:34:20|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614058470000|2021-02-23 05:34:30|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614058480000|2021-02-23 05:34:40|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614058490000|2021-02-23 05:34:50|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614058510000|2021-02-23 05:35:10|7274.8|7259.8|7274.7|7259.7|7274.8|7259.8|7274.7|7259.7|2
1614058530000|2021-02-23 05:35:30|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274|7259|4
1614058580000|2021-02-23 05:36:20|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614058590000|2021-02-23 05:36:30|7274.6|7259.6|7274.4|7259.4|7274.6|7259.6|7274.4|7259.4|2
1614058610000|2021-02-23 05:36:50|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.1|7259.1|3
1614058620000|2021-02-23 05:37:00|7274.2|7259.2|7274.3|7259.3|7274.3|7259.3|7274|7259|4
1614058630000|2021-02-23 05:37:10|7274.5|7259.5|7274.3|7259.3|7274.6|7259.6|7274.3|7259.3|5
1614058650000|2021-02-23 05:37:30|7274.4|7259.4|7274.3|7259.3|7274.4|7259.4|7274.3|7259.3|4
1614058690000|2021-02-23 05:38:10|7274.2|7259.2|7274|7259|7274.2|7259.2|7274|7259|2
1614058790000|2021-02-23 05:39:50|7273.9|7258.9|7273.7|7258.7|7273.9|7258.9|7273.7|7258.7|2
1614058810000|2021-02-23 05:40:10|7273.8|7258.8|7273.7|7258.7|7273.8|7258.8|7273.7|7258.7|2
1614058840000|2021-02-23 05:40:40|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614058850000|2021-02-23 05:40:50|7273.9|7258.9|7274|7259|7274|7259|7273.9|7258.9|2
1614058860000|2021-02-23 05:41:00|7273.9|7258.9|7274|7259|7274|7259|7273.9|7258.9|2
1614058880000|2021-02-23 05:41:20|7273.8|7258.8|7273.4|7258.4|7273.8|7258.8|7273.4|7258.4|3
1614058900000|2021-02-23 05:41:40|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614058920000|2021-02-23 05:42:00|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614058940000|2021-02-23 05:42:20|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614058970000|2021-02-23 05:42:50|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614058980000|2021-02-23 05:43:00|7273.5|7258.5|7273.7|7258.7|7273.7|7258.7|7273.5|7258.5|2
1614058990000|2021-02-23 05:43:10|7273.6|7258.6|7273.3|7258.3|7273.6|7258.6|7273.3|7258.3|3
1614059190000|2021-02-23 05:46:30|7273.2|7258.2|7273|7258|7273.2|7258.2|7273|7258|2
1614059210000|2021-02-23 05:46:50|7272.9|7257.9|7272.4|7257.4|7272.9|7257.9|7272.1|7257.1|5
1614059220000|2021-02-23 05:47:00|7272.3|7257.3|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|3
1614059230000|2021-02-23 05:47:10|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614059260000|2021-02-23 05:47:40|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614059270000|2021-02-23 05:47:50|7272.5|7257.5|7272.7|7257.7|7272.7|7257.7|7272.5|7257.5|2
1614059280000|2021-02-23 05:48:00|7272.8|7257.8|7273.7|7258.7|7273.7|7258.7|7272.7|7257.7|8
1614059290000|2021-02-23 05:48:10|7274.1|7259.1|7274.2|7259.2|7274.2|7259.2|7274.1|7259.1|2
1614059300000|2021-02-23 05:48:20|7274.3|7259.3|7274.2|7259.2|7274.5|7259.5|7274.1|7259.1|7
1614059310000|2021-02-23 05:48:30|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614059340000|2021-02-23 05:49:00|7274.2|7259.2|7273.8|7258.8|7274.3|7259.3|7273.8|7258.8|5
1614059370000|2021-02-23 05:49:30|7273.7|7258.7|7273.6|7258.6|7273.7|7258.7|7273.6|7258.6|2
1614059380000|2021-02-23 05:49:40|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614059480000|2021-02-23 05:51:20|7273.7|7258.7|7273.9|7258.9|7273.9|7258.9|7273.7|7258.7|2
1614059490000|2021-02-23 05:51:30|7274.3|7259.3|7274.4|7259.4|7274.4|7259.4|7274.3|7259.3|2
1614059500000|2021-02-23 05:51:40|7274.1|7259.1|7274|7259|7274.1|7259.1|7274|7259|2
1614059530000|2021-02-23 05:52:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614059540000|2021-02-23 05:52:20|7274|7259|7273.7|7258.7|7274|7259|7273.7|7258.7|3
1614059570000|2021-02-23 05:52:50|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1614059590000|2021-02-23 05:53:10|7273.3|7258.3|7272.9|7257.9|7273.3|7258.3|7272.9|7257.9|4
1614059600000|2021-02-23 05:53:20|7273|7258|7272.4|7257.4|7273|7258|7272.4|7257.4|3
1614059610000|2021-02-23 05:53:30|7272.3|7257.3|7272|7257|7272.3|7257.3|7272|7257|4
1614059620000|2021-02-23 05:53:40|7272.1|7257.1|7272.1|7257.1|7272.2|7257.2|7272|7257|10
1614059630000|2021-02-23 05:53:50|7272|7257|7272.3|7257.3|7272.3|7257.3|7272|7257|6
1614059680000|2021-02-23 05:54:40|7272.4|7257.4|7272.8|7257.8|7272.8|7257.8|7272.3|7257.3|6
1614059690000|2021-02-23 05:54:50|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.7|7257.7|8
1614059700000|2021-02-23 05:55:00|7273|7258|7273|7258|7273|7258|7273|7258|1
1614059760000|2021-02-23 05:56:00|7273.1|7258.1|7273.3|7258.3|7273.3|7258.3|7273.1|7258.1|2
1614059780000|2021-02-23 05:56:20|7273.7|7258.7|7273.3|7258.3|7273.7|7258.7|7273.3|7258.3|5
1614059830000|2021-02-23 05:57:10|7273|7258|7272.6|7257.6|7273.2|7258.2|7272.6|7257.6|4
1614059840000|2021-02-23 05:57:20|7272.5|7257.5|7272.6|7257.6|7272.6|7257.6|7272.5|7257.5|2
1614059850000|2021-02-23 05:57:30|7272.5|7257.5|7272.6|7257.6|7272.6|7257.6|7272.5|7257.5|4
1614059860000|2021-02-23 05:57:40|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614059890000|2021-02-23 05:58:10|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614059900000|2021-02-23 05:58:20|7272|7257|7272|7257|7272|7257|7272|7257|1
1614059920000|2021-02-23 05:58:40|7272.1|7257.1|7272|7257|7272.1|7257.1|7272|7257|2
1614059930000|2021-02-23 05:58:50|7272.1|7257.1|7272|7257|7272.3|7257.3|7272|7257|4
1614059980000|2021-02-23 05:59:40|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614059990000|2021-02-23 05:59:50|7272|7257|7272|7257|7272|7257|7272|7257|1
1614060020000|2021-02-23 06:00:20|7272.1|7257.1|7272.4|7257.4|7272.4|7257.4|7272.1|7257.1|4
1614060030000|2021-02-23 06:00:30|7272.6|7257.6|7272.4|7257.4|7272.7|7257.7|7272.4|7257.4|3
1614060050000|2021-02-23 06:00:50|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614060070000|2021-02-23 06:01:10|7273|7258|7273|7258|7273|7258|7273|7258|1
1614060100000|2021-02-23 06:01:40|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614060120000|2021-02-23 06:02:00|7272.7|7257.7|7272.5|7257.5|7272.7|7257.7|7272.5|7257.5|4
1614060130000|2021-02-23 06:02:10|7272.6|7257.6|7272.4|7257.4|7272.9|7257.9|7272.4|7257.4|4
1614060150000|2021-02-23 06:02:30|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614060160000|2021-02-23 06:02:40|7272.4|7257.4|7272.8|7257.8|7272.8|7257.8|7272.4|7257.4|2
1614060170000|2021-02-23 06:02:50|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614060180000|2021-02-23 06:03:00|7272.5|7257.5|7272.4|7257.4|7272.8|7257.8|7272.4|7257.4|3
1614060190000|2021-02-23 06:03:10|7272.3|7257.3|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|2
1614060200000|2021-02-23 06:03:20|7272.3|7257.3|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|2
1614060210000|2021-02-23 06:03:30|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614060220000|2021-02-23 06:03:40|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614060230000|2021-02-23 06:03:50|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614060250000|2021-02-23 06:04:10|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614060260000|2021-02-23 06:04:20|7272.5|7257.5|7272.7|7257.7|7272.7|7257.7|7272.5|7257.5|2
1614060270000|2021-02-23 06:04:30|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614060350000|2021-02-23 06:05:50|7272.1|7257.1|7272.4|7257.4|7272.4|7257.4|7271.8|7256.8|8
1614060360000|2021-02-23 06:06:00|7272.3|7257.3|7272.2|7257.2|7272.3|7257.3|7272.2|7257.2|2
1614060370000|2021-02-23 06:06:10|7272.1|7257.1|7272.5|7257.5|7272.5|7257.5|7272.1|7257.1|4
1614060380000|2021-02-23 06:06:20|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614060390000|2021-02-23 06:06:30|7272.3|7257.3|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|2
1614060400000|2021-02-23 06:06:40|7272.5|7257.5|7272.2|7257.2|7272.5|7257.5|7272.2|7257.2|2
1614060410000|2021-02-23 06:06:50|7272.1|7257.1|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|5
1614060430000|2021-02-23 06:07:10|7272.2|7257.2|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|2
1614060440000|2021-02-23 06:07:20|7272.2|7257.2|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|4
1614060460000|2021-02-23 06:07:40|7272|7257|7272|7257|7272.1|7257.1|7272|7257|3
1614060470000|2021-02-23 06:07:50|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614060480000|2021-02-23 06:08:00|7272.2|7257.2|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|8
1614060500000|2021-02-23 06:08:20|7272.5|7257.5|7271.5|7256.5|7272.5|7257.5|7271.5|7256.5|4
1614060510000|2021-02-23 06:08:30|7271.7|7256.7|7271.5|7256.5|7271.7|7256.7|7271.4|7256.4|5
1614060520000|2021-02-23 06:08:40|7271.4|7256.4|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|5
1614060530000|2021-02-23 06:08:50|7271.5|7256.5|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|4
1614060540000|2021-02-23 06:09:00|7271.7|7256.7|7272.6|7257.6|7272.6|7257.6|7271.7|7256.7|3
1614060550000|2021-02-23 06:09:10|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614060560000|2021-02-23 06:09:20|7271.9|7256.9|7272|7257|7272|7257|7271.9|7256.9|4
1614060570000|2021-02-23 06:09:30|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|2
1614060580000|2021-02-23 06:09:40|7271.4|7256.4|7271.2|7256.2|7271.4|7256.4|7271.2|7256.2|3
1614060590000|2021-02-23 06:09:50|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614060600000|2021-02-23 06:10:00|7271|7256|7270.9|7255.9|7271|7256|7270.9|7255.9|2
1614060610000|2021-02-23 06:10:10|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614060620000|2021-02-23 06:10:20|7270.7|7255.7|7270|7255|7270.7|7255.7|7269.9|7254.9|10
1614060630000|2021-02-23 06:10:30|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614060640000|2021-02-23 06:10:40|7269.8|7254.8|7270.3|7255.3|7270.3|7255.3|7269.8|7254.8|6
1614060660000|2021-02-23 06:11:00|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1614060670000|2021-02-23 06:11:10|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614060680000|2021-02-23 06:11:20|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614060690000|2021-02-23 06:11:30|7270.8|7255.8|7271.2|7256.2|7271.6|7256.6|7270.8|7255.8|6
1614060700000|2021-02-23 06:11:40|7271.1|7256.1|7271.3|7256.3|7271.3|7256.3|7271|7256|8
1614060710000|2021-02-23 06:11:50|7271.2|7256.2|7271.1|7256.1|7271.3|7256.3|7271.1|7256.1|6
1614060720000|2021-02-23 06:12:00|7271.2|7256.2|7271.3|7256.3|7271.3|7256.3|7271.2|7256.2|2
1614060730000|2021-02-23 06:12:10|7271.4|7256.4|7272|7257|7272|7257|7271.4|7256.4|3
1614060740000|2021-02-23 06:12:20|7271.9|7256.9|7271.5|7256.5|7271.9|7256.9|7271.4|7256.4|9
1614060770000|2021-02-23 06:12:50|7271.7|7256.7|7272.2|7257.2|7272.2|7257.2|7271.7|7256.7|5
1614060780000|2021-02-23 06:13:00|7272.1|7257.1|7272.9|7257.9|7273.1|7258.1|7272.1|7257.1|15
1614060790000|2021-02-23 06:13:10|7273|7258|7272.5|7257.5|7273.9|7258.9|7272.5|7257.5|18
1614060800000|2021-02-23 06:13:20|7272.6|7257.6|7272.9|7257.9|7272.9|7257.9|7272.5|7257.5|6
1614060810000|2021-02-23 06:13:30|7273.1|7258.1|7272.8|7257.8|7273.2|7258.2|7272.8|7257.8|6
1614060820000|2021-02-23 06:13:40|7273|7258|7273|7258|7273.1|7258.1|7273|7258|5
1614060830000|2021-02-23 06:13:50|7273.5|7258.5|7273.4|7258.4|7273.5|7258.5|7273.3|7258.3|10
1614060840000|2021-02-23 06:14:00|7273.3|7258.3|7273.2|7258.2|7273.4|7258.4|7273|7258|8
1614060850000|2021-02-23 06:14:10|7273|7258|7272.8|7257.8|7273|7258|7272.8|7257.8|3
1614060860000|2021-02-23 06:14:20|7272.9|7257.9|7273|7258|7273|7258|7272.7|7257.7|6
1614060870000|2021-02-23 06:14:30|7273.2|7258.2|7273.3|7258.3|7273.3|7258.3|7273|7258|8
1614060880000|2021-02-23 06:14:40|7273|7258|7272.9|7257.9|7273|7258|7272.9|7257.9|2
1614060890000|2021-02-23 06:14:50|7273.1|7258.1|7273.5|7258.5|7273.8|7258.8|7273.1|7258.1|9
1614060900000|2021-02-23 06:15:00|7273.6|7258.6|7274.8|7259.8|7274.8|7259.8|7273.5|7258.5|17
1614060910000|2021-02-23 06:15:10|7274.7|7259.7|7274.2|7259.2|7274.7|7259.7|7273.5|7258.5|13
1614060920000|2021-02-23 06:15:20|7274.3|7259.3|7273.5|7258.5|7274.4|7259.4|7273.5|7258.5|9
1614060930000|2021-02-23 06:15:30|7273.4|7258.4|7273.2|7258.2|7273.5|7258.5|7273.2|7258.2|6
1614060940000|2021-02-23 06:15:40|7273.5|7258.5|7273.7|7258.7|7273.7|7258.7|7273.5|7258.5|4
1614060950000|2021-02-23 06:15:50|7273.8|7258.8|7274.3|7259.3|7274.3|7259.3|7273.8|7258.8|4
1614060960000|2021-02-23 06:16:00|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.3|7259.3|3
1614060970000|2021-02-23 06:16:10|7274.3|7259.3|7274.4|7259.4|7274.5|7259.5|7274.3|7259.3|6
1614060980000|2021-02-23 06:16:20|7274.6|7259.6|7274.6|7259.6|7274.7|7259.7|7274.3|7259.3|20
1614060990000|2021-02-23 06:16:30|7274.7|7259.7|7273.8|7258.8|7274.9|7259.9|7273.7|7258.7|22
1614061000000|2021-02-23 06:16:40|7273.9|7258.9|7274.5|7259.5|7274.5|7259.5|7273.8|7258.8|8
1614061010000|2021-02-23 06:16:50|7274.3|7259.3|7274.3|7259.3|7274.4|7259.4|7274.2|7259.2|6
1614061030000|2021-02-23 06:17:10|7274.4|7259.4|7274.3|7259.3|7274.4|7259.4|7274.3|7259.3|2
1614061040000|2021-02-23 06:17:20|7274.4|7259.4|7274.9|7259.9|7274.9|7259.9|7274.3|7259.3|6
1614061050000|2021-02-23 06:17:30|7274.8|7259.8|7275.8|7260.8|7276.2|7261.2|7274.8|7259.8|21
1614061060000|2021-02-23 06:17:40|7275.9|7260.9|7275.9|7260.9|7276.2|7261.2|7275.8|7260.8|15
1614061070000|2021-02-23 06:17:50|7276|7261|7276.1|7261.1|7276.1|7261.1|7276|7261|8
1614061080000|2021-02-23 06:18:00|7276.2|7261.2|7276.8|7261.8|7277|7262|7276.1|7261.1|10
1614061090000|2021-02-23 06:18:10|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|7276.3|7261.3|5
1614061100000|2021-02-23 06:18:20|7276.8|7261.8|7276.9|7261.9|7277|7262|7276.8|7261.8|8
1614061110000|2021-02-23 06:18:30|7276.7|7261.7|7276.9|7261.9|7276.9|7261.9|7276.7|7261.7|2
1614061120000|2021-02-23 06:18:40|7276.7|7261.7|7276.9|7261.9|7276.9|7261.9|7276.7|7261.7|3
1614061130000|2021-02-23 06:18:50|7276.4|7261.4|7276|7261|7276.4|7261.4|7276|7261|2
1614061140000|2021-02-23 06:19:00|7275.8|7260.8|7276.1|7261.1|7276.1|7261.1|7275.8|7260.8|9
1614061150000|2021-02-23 06:19:10|7276.2|7261.2|7276.3|7261.3|7276.3|7261.3|7276.2|7261.2|2
1614061190000|2021-02-23 06:19:50|7276.4|7261.4|7276.3|7261.3|7276.4|7261.4|7276.3|7261.3|2
1614061200000|2021-02-23 06:20:00|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|1
1614061210000|2021-02-23 06:20:10|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1614061220000|2021-02-23 06:20:20|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.7|7261.7|5
1614061230000|2021-02-23 06:20:30|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1614061250000|2021-02-23 06:20:50|7276.6|7261.6|7276.5|7261.5|7276.7|7261.7|7276.5|7261.5|5
1614061260000|2021-02-23 06:21:00|7276.4|7261.4|7276.6|7261.6|7276.7|7261.7|7276.4|7261.4|5
1614061270000|2021-02-23 06:21:10|7276.5|7261.5|7276.3|7261.3|7276.5|7261.5|7276.3|7261.3|3
1614061280000|2021-02-23 06:21:20|7276|7261|7275.9|7260.9|7276|7261|7275.9|7260.9|2
1614061290000|2021-02-23 06:21:30|7276|7261|7276|7261|7276|7261|7276|7261|1
1614061300000|2021-02-23 06:21:40|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614061320000|2021-02-23 06:22:00|7276|7261|7275.9|7260.9|7276|7261|7275.9|7260.9|2
1614061330000|2021-02-23 06:22:10|7275.8|7260.8|7276.1|7261.1|7276.1|7261.1|7275.8|7260.8|2
1614061340000|2021-02-23 06:22:20|7276|7261|7276.2|7261.2|7276.2|7261.2|7276|7261|3
1614061400000|2021-02-23 06:23:20|7276.1|7261.1|7276|7261|7276.1|7261.1|7276|7261|2
1614061410000|2021-02-23 06:23:30|7275.9|7260.9|7275.5|7260.5|7275.9|7260.9|7275.5|7260.5|2
1614061430000|2021-02-23 06:23:50|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614061440000|2021-02-23 06:24:00|7275.5|7260.5|7274.9|7259.9|7275.5|7260.5|7274.9|7259.9|7
1614061450000|2021-02-23 06:24:10|7275|7260|7275|7260|7275|7260|7275|7260|1
1614061480000|2021-02-23 06:24:40|7275.2|7260.2|7275.8|7260.8|7275.8|7260.8|7275.2|7260.2|5
1614061490000|2021-02-23 06:24:50|7275.9|7260.9|7275.8|7260.8|7276|7261|7275.8|7260.8|5
1614061500000|2021-02-23 06:25:00|7275.9|7260.9|7275.4|7260.4|7275.9|7260.9|7275.4|7260.4|4
1614061510000|2021-02-23 06:25:10|7275.2|7260.2|7275.7|7260.7|7275.7|7260.7|7275.2|7260.2|3
1614061550000|2021-02-23 06:25:50|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614061560000|2021-02-23 06:26:00|7275.7|7260.7|7275.9|7260.9|7275.9|7260.9|7275.7|7260.7|2
1614061570000|2021-02-23 06:26:10|7276|7261|7276|7261|7276|7261|7276|7261|1
1614061580000|2021-02-23 06:26:20|7276.1|7261.1|7275.9|7260.9|7276.1|7261.1|7275.9|7260.9|3
1614061600000|2021-02-23 06:26:40|7276|7261|7276.1|7261.1|7276.1|7261.1|7276|7261|2
1614061610000|2021-02-23 06:26:50|7276|7261|7276.1|7261.1|7276.1|7261.1|7275.9|7260.9|4
1614061620000|2021-02-23 06:27:00|7275.9|7260.9|7276|7261|7276.1|7261.1|7275.9|7260.9|4
1614061630000|2021-02-23 06:27:10|7276.1|7261.1|7276|7261|7276.1|7261.1|7276|7261|2
1614061640000|2021-02-23 06:27:20|7276.2|7261.2|7276.1|7261.1|7276.2|7261.2|7276.1|7261.1|2
1614061650000|2021-02-23 06:27:30|7276.2|7261.2|7276.2|7261.2|7276.2|7261.2|7276.2|7261.2|1
1614061660000|2021-02-23 06:27:40|7276.3|7261.3|7277|7262|7277|7262|7276.3|7261.3|3
1614061670000|2021-02-23 06:27:50|7277.1|7262.1|7277.1|7262.1|7278|7263|7277.1|7262.1|7
1614061680000|2021-02-23 06:28:00|7277.2|7262.2|7277.4|7262.4|7277.4|7262.4|7277.2|7262.2|2
1614061690000|2021-02-23 06:28:10|7277.3|7262.3|7276.8|7261.8|7277.3|7262.3|7276.8|7261.8|5
1614061700000|2021-02-23 06:28:20|7276.4|7261.4|7276.6|7261.6|7276.6|7261.6|7276.2|7261.2|7
1614061720000|2021-02-23 06:28:40|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|1
1614061750000|2021-02-23 06:29:10|7276.7|7261.7|7276.5|7261.5|7276.7|7261.7|7276.5|7261.5|2
1614061770000|2021-02-23 06:29:30|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|1
1614061810000|2021-02-23 06:30:10|7276.3|7261.3|7276|7261|7276.3|7261.3|7275.9|7260.9|3
1614061820000|2021-02-23 06:30:20|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614061850000|2021-02-23 06:30:50|7275.8|7260.8|7275.3|7260.3|7275.8|7260.8|7275.3|7260.3|4
1614061860000|2021-02-23 06:31:00|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614061870000|2021-02-23 06:31:10|7275.7|7260.7|7275.8|7260.8|7276.1|7261.1|7275.7|7260.7|6
1614061890000|2021-02-23 06:31:30|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|7275.6|7260.6|3
1614061900000|2021-02-23 06:31:40|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614061910000|2021-02-23 06:31:50|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.4|7260.4|3
1614061930000|2021-02-23 06:32:10|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614061950000|2021-02-23 06:32:30|7275.4|7260.4|7275.5|7260.5|7275.5|7260.5|7275.4|7260.4|2
1614061960000|2021-02-23 06:32:40|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|8
1614061980000|2021-02-23 06:33:00|7275|7260|7275|7260|7275.1|7260.1|7275|7260|3
1614061990000|2021-02-23 06:33:10|7275.2|7260.2|7275|7260|7275.2|7260.2|7275|7260|2
1614062010000|2021-02-23 06:33:30|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614062040000|2021-02-23 06:34:00|7275|7260|7275.4|7260.4|7275.4|7260.4|7275|7260|3
1614062060000|2021-02-23 06:34:20|7275.3|7260.3|7274.5|7259.5|7275.3|7260.3|7274.5|7259.5|7
1614062080000|2021-02-23 06:34:40|7274.4|7259.4|7274.6|7259.6|7274.6|7259.6|7274.4|7259.4|3
1614062090000|2021-02-23 06:34:50|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614062100000|2021-02-23 06:35:00|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|7274.5|7259.5|3
1614062110000|2021-02-23 06:35:10|7274.5|7259.5|7274.8|7259.8|7274.8|7259.8|7274.4|7259.4|5
1614062120000|2021-02-23 06:35:20|7274.7|7259.7|7274.6|7259.6|7274.7|7259.7|7274.4|7259.4|3
1614062130000|2021-02-23 06:35:30|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614062140000|2021-02-23 06:35:40|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|1
1614062150000|2021-02-23 06:35:50|7274.3|7259.3|7274.3|7259.3|7274.5|7259.5|7274.3|7259.3|3
1614062170000|2021-02-23 06:36:10|7274.1|7259.1|7273.7|7258.7|7274.1|7259.1|7273.4|7258.4|7
1614062180000|2021-02-23 06:36:20|7273.8|7258.8|7273.7|7258.7|7273.8|7258.8|7273.7|7258.7|4
1614062190000|2021-02-23 06:36:30|7273.8|7258.8|7273.7|7258.7|7274|7259|7273.7|7258.7|4
1614062210000|2021-02-23 06:36:50|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614062230000|2021-02-23 06:37:10|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1614062240000|2021-02-23 06:37:20|7273.2|7258.2|7272.6|7257.6|7273.2|7258.2|7272.4|7257.4|6
1614062250000|2021-02-23 06:37:30|7273.4|7258.4|7273|7258|7273.5|7258.5|7273|7258|5
1614062290000|2021-02-23 06:38:10|7273.1|7258.1|7273.2|7258.2|7273.2|7258.2|7272.9|7257.9|5
1614062300000|2021-02-23 06:38:20|7273.3|7258.3|7273.8|7258.8|7273.8|7258.8|7273.3|7258.3|4
1614062310000|2021-02-23 06:38:30|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614062320000|2021-02-23 06:38:40|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614062350000|2021-02-23 06:39:10|7273.5|7258.5|7274.2|7259.2|7274.2|7259.2|7273.5|7258.5|5
1614062360000|2021-02-23 06:39:20|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614062370000|2021-02-23 06:39:30|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|4
1614062380000|2021-02-23 06:39:40|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|2
1614062390000|2021-02-23 06:39:50|7273.9|7258.9|7273.8|7258.8|7274.2|7259.2|7273.8|7258.8|7
1614062400000|2021-02-23 06:40:00|7274|7259|7273.8|7258.8|7274|7259|7273.8|7258.8|3
1614062410000|2021-02-23 06:40:10|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|2
1614062460000|2021-02-23 06:41:00|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|2
1614062470000|2021-02-23 06:41:10|7274|7259|7274.3|7259.3|7274.3|7259.3|7274|7259|2
1614062480000|2021-02-23 06:41:20|7274.4|7259.4|7274.6|7259.6|7274.6|7259.6|7274.4|7259.4|2
1614062490000|2021-02-23 06:41:30|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614062500000|2021-02-23 06:41:40|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|1
1614062570000|2021-02-23 06:42:50|7274.5|7259.5|7274.7|7259.7|7274.7|7259.7|7274.4|7259.4|4
1614062580000|2021-02-23 06:43:00|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|1
1614062590000|2021-02-23 06:43:10|7274.7|7259.7|7274.8|7259.8|7274.9|7259.9|7274.6|7259.6|6
1614062600000|2021-02-23 06:43:20|7274.9|7259.9|7274.5|7259.5|7274.9|7259.9|7274.5|7259.5|4
1614062610000|2021-02-23 06:43:30|7274.4|7259.4|7274.6|7259.6|7274.6|7259.6|7274.4|7259.4|3
1614062620000|2021-02-23 06:43:40|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614062630000|2021-02-23 06:43:50|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614062660000|2021-02-23 06:44:20|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614062670000|2021-02-23 06:44:30|7274.2|7259.2|7274.3|7259.3|7274.3|7259.3|7274.2|7259.2|2
1614062680000|2021-02-23 06:44:40|7274.4|7259.4|7273.9|7258.9|7274.4|7259.4|7273.9|7258.9|3
1614062700000|2021-02-23 06:45:00|7273.8|7258.8|7273.7|7258.7|7273.9|7258.9|7273.7|7258.7|3
1614062710000|2021-02-23 06:45:10|7273.8|7258.8|7273.4|7258.4|7274|7259|7273.3|7258.3|10
1614062720000|2021-02-23 06:45:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614062740000|2021-02-23 06:45:40|7273.6|7258.6|7273.8|7258.8|7273.8|7258.8|7273.6|7258.6|2
1614062750000|2021-02-23 06:45:50|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614062760000|2021-02-23 06:46:00|7274|7259|7274|7259|7274|7259|7274|7259|1
1614062770000|2021-02-23 06:46:10|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614062800000|2021-02-23 06:46:40|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614062830000|2021-02-23 06:47:10|7274|7259|7274|7259|7274|7259|7274|7259|1
1614062840000|2021-02-23 06:47:20|7274.1|7259.1|7274.2|7259.2|7274.2|7259.2|7274.1|7259.1|2
1614062850000|2021-02-23 06:47:30|7274.4|7259.4|7274.3|7259.3|7274.4|7259.4|7274.3|7259.3|2
1614062860000|2021-02-23 06:47:40|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614062870000|2021-02-23 06:47:50|7274.3|7259.3|7275.1|7260.1|7275.1|7260.1|7274.3|7259.3|5
1614062880000|2021-02-23 06:48:00|7275|7260|7275|7260|7275|7260|7275|7260|1
1614062920000|2021-02-23 06:48:40|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614063000000|2021-02-23 06:50:00|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|1
1614063030000|2021-02-23 06:50:30|7275.1|7260.1|7274.6|7259.6|7275.1|7260.1|7274.6|7259.6|2
1614063040000|2021-02-23 06:50:40|7274.5|7259.5|7275|7260|7275|7260|7274.5|7259.5|4
1614063070000|2021-02-23 06:51:10|7275.1|7260.1|7274.9|7259.9|7275.1|7260.1|7274.9|7259.9|2
1614063080000|2021-02-23 06:51:20|7275.1|7260.1|7275.2|7260.2|7275.2|7260.2|7275.1|7260.1|2
1614063100000|2021-02-23 06:51:40|7275.1|7260.1|7274.9|7259.9|7275.1|7260.1|7274.9|7259.9|2
1614063140000|2021-02-23 06:52:20|7274.8|7259.8|7274.1|7259.1|7274.8|7259.8|7274.1|7259.1|7
1614063150000|2021-02-23 06:52:30|7274.2|7259.2|7274.7|7259.7|7274.7|7259.7|7274.2|7259.2|5
1614063160000|2021-02-23 06:52:40|7274.6|7259.6|7274.4|7259.4|7274.6|7259.6|7274.4|7259.4|3
1614063170000|2021-02-23 06:52:50|7274.6|7259.6|7274.6|7259.6|7274.7|7259.7|7274.6|7259.6|3
1614063180000|2021-02-23 06:53:00|7274.5|7259.5|7274.1|7259.1|7274.5|7259.5|7274.1|7259.1|3
1614063200000|2021-02-23 06:53:20|7274|7259|7274|7259|7274|7259|7274|7259|1
1614063250000|2021-02-23 06:54:10|7273.9|7258.9|7274|7259|7274|7259|7273.9|7258.9|2
1614063280000|2021-02-23 06:54:40|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614063290000|2021-02-23 06:54:50|7273.8|7258.8|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|3
1614063300000|2021-02-23 06:55:00|7273.5|7258.5|7273.4|7258.4|7273.5|7258.5|7273.4|7258.4|2
1614063310000|2021-02-23 06:55:10|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614063320000|2021-02-23 06:55:20|7273.7|7258.7|7272.9|7257.9|7273.7|7258.7|7272.9|7257.9|6
1614063330000|2021-02-23 06:55:30|7272.4|7257.4|7271.9|7256.9|7272.4|7257.4|7271.9|7256.9|2
1614063340000|2021-02-23 06:55:40|7272|7257|7272|7257|7272|7257|7272|7257|1
1614063350000|2021-02-23 06:55:50|7271.9|7256.9|7271.6|7256.6|7271.9|7256.9|7271.6|7256.6|4
1614063370000|2021-02-23 06:56:10|7271.5|7256.5|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|2
1614063380000|2021-02-23 06:56:20|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614063390000|2021-02-23 06:56:30|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614063400000|2021-02-23 06:56:40|7271.5|7256.5|7271.9|7256.9|7272.3|7257.3|7271.5|7256.5|9
1614063410000|2021-02-23 06:56:50|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614063440000|2021-02-23 06:57:20|7271.8|7256.8|7271.7|7256.7|7271.8|7256.8|7271.7|7256.7|2
1614063450000|2021-02-23 06:57:30|7271.8|7256.8|7271.7|7256.7|7271.8|7256.8|7271.7|7256.7|6
1614063460000|2021-02-23 06:57:40|7271.8|7256.8|7271.9|7256.9|7271.9|7256.9|7271.8|7256.8|2
1614063490000|2021-02-23 06:58:10|7271.8|7256.8|7271.7|7256.7|7271.8|7256.8|7271.7|7256.7|2
1614063500000|2021-02-23 06:58:20|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614063530000|2021-02-23 06:58:50|7271.7|7256.7|7271.2|7256.2|7271.7|7256.7|7271.2|7256.2|3
1614063560000|2021-02-23 06:59:20|7271.1|7256.1|7271.3|7256.3|7271.3|7256.3|7271.1|7256.1|3
1614063580000|2021-02-23 06:59:40|7271.2|7256.2|7271.3|7256.3|7271.3|7256.3|7271.2|7256.2|2
1614063590000|2021-02-23 06:59:50|7271.2|7256.2|7271.3|7256.3|7271.3|7256.3|7271.1|7256.1|3
1614063600000|2021-02-23 07:00:00|7271.2|7256.2|7270.9|7255.9|7271.2|7256.2|7270.9|7255.9|4
1614063630000|2021-02-23 07:00:30|7271|7256|7271.3|7256.3|7271.4|7256.4|7271|7256|5
1614063650000|2021-02-23 07:00:50|7271.4|7256.4|7271.7|7256.7|7271.7|7256.7|7271.4|7256.4|4
1614063660000|2021-02-23 07:01:00|7271.8|7256.8|7272.5|7257.5|7272.7|7257.7|7271.8|7256.8|9
1614063670000|2021-02-23 07:01:10|7272.4|7257.4|7272.1|7257.1|7272.4|7257.4|7272.1|7257.1|3
1614063690000|2021-02-23 07:01:30|7272|7257|7272.1|7257.1|7272.1|7257.1|7271.9|7256.9|4
1614063720000|2021-02-23 07:02:00|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614063740000|2021-02-23 07:02:20|7272|7257|7271.9|7256.9|7272|7257|7271.9|7256.9|2
1614063770000|2021-02-23 07:02:50|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614063780000|2021-02-23 07:03:00|7271.4|7256.4|7271.8|7256.8|7271.8|7256.8|7271.3|7256.3|6
1614063790000|2021-02-23 07:03:10|7271.7|7256.7|7271.6|7256.6|7271.7|7256.7|7271.6|7256.6|2
1614063810000|2021-02-23 07:03:30|7271.7|7256.7|7271.9|7256.9|7271.9|7256.9|7271.7|7256.7|2
1614063820000|2021-02-23 07:03:40|7271.7|7256.7|7271.6|7256.6|7271.7|7256.7|7271.6|7256.6|2
1614063830000|2021-02-23 07:03:50|7271.4|7256.4|7271.2|7256.2|7271.4|7256.4|7271.2|7256.2|3
1614063850000|2021-02-23 07:04:10|7271.3|7256.3|7271.2|7256.2|7271.3|7256.3|7271.2|7256.2|2
1614063870000|2021-02-23 07:04:30|7271.3|7256.3|7271.7|7256.7|7271.7|7256.7|7271.3|7256.3|3
1614063890000|2021-02-23 07:04:50|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614063900000|2021-02-23 07:05:00|7271.4|7256.4|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|3
1614063910000|2021-02-23 07:05:10|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614063940000|2021-02-23 07:05:40|7271.2|7256.2|7271|7256|7271.2|7256.2|7271|7256|3
1614063950000|2021-02-23 07:05:50|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614063970000|2021-02-23 07:06:10|7271|7256|7271.1|7256.1|7271.1|7256.1|7271|7256|2
1614063980000|2021-02-23 07:06:20|7271.3|7256.3|7271.8|7256.8|7271.8|7256.8|7271.3|7256.3|5
1614063990000|2021-02-23 07:06:30|7271.9|7256.9|7272.4|7257.4|7272.4|7257.4|7271.9|7256.9|3
1614064000000|2021-02-23 07:06:40|7272.2|7257.2|7271.9|7256.9|7272.2|7257.2|7271.9|7256.9|3
1614064010000|2021-02-23 07:06:50|7271.8|7256.8|7271.7|7256.7|7271.8|7256.8|7271.6|7256.6|3
1614064030000|2021-02-23 07:07:10|7271.9|7256.9|7272.2|7257.2|7272.2|7257.2|7271.9|7256.9|3
1614064040000|2021-02-23 07:07:20|7272.1|7257.1|7272.2|7257.2|7272.2|7257.2|7272.1|7257.1|2
1614064050000|2021-02-23 07:07:30|7272.1|7257.1|7272.3|7257.3|7272.3|7257.3|7272.1|7257.1|3
1614064060000|2021-02-23 07:07:40|7272.1|7257.1|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|3
1614064070000|2021-02-23 07:07:50|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272.2|7257.2|2
1614064090000|2021-02-23 07:08:10|7272.9|7257.9|7273.4|7258.4|7273.5|7258.5|7272.9|7257.9|3
1614064100000|2021-02-23 07:08:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614064110000|2021-02-23 07:08:30|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614064120000|2021-02-23 07:08:40|7273.2|7258.2|7273.3|7258.3|7273.3|7258.3|7273.2|7258.2|2
1614064130000|2021-02-23 07:08:50|7272.6|7257.6|7272.8|7257.8|7272.8|7257.8|7272.5|7257.5|5
1614064140000|2021-02-23 07:09:00|7272.7|7257.7|7272.7|7257.7|7272.8|7257.8|7272.7|7257.7|7
1614064150000|2021-02-23 07:09:10|7272.8|7257.8|7273.3|7258.3|7273.3|7258.3|7272.8|7257.8|4
1614064180000|2021-02-23 07:09:40|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614064200000|2021-02-23 07:10:00|7272.8|7257.8|7272.7|7257.7|7272.8|7257.8|7272.7|7257.7|2
1614064230000|2021-02-23 07:10:30|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|7272.5|7257.5|3
1614064250000|2021-02-23 07:10:50|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614064270000|2021-02-23 07:11:10|7272.6|7257.6|7272.7|7257.7|7272.7|7257.7|7272.6|7257.6|2
1614064280000|2021-02-23 07:11:20|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614064340000|2021-02-23 07:12:20|7273|7258|7273.3|7258.3|7273.3|7258.3|7273|7258|3
1614064350000|2021-02-23 07:12:30|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614064360000|2021-02-23 07:12:40|7273.1|7258.1|7273|7258|7273.1|7258.1|7273|7258|2
1614064370000|2021-02-23 07:12:50|7272.8|7257.8|7272.7|7257.7|7272.8|7257.8|7272.7|7257.7|2
1614064380000|2021-02-23 07:13:00|7272.8|7257.8|7272.7|7257.7|7272.8|7257.8|7272.7|7257.7|2
1614064390000|2021-02-23 07:13:10|7272.9|7257.9|7273|7258|7273|7258|7272.9|7257.9|2
1614064400000|2021-02-23 07:13:20|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614064470000|2021-02-23 07:14:30|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614064480000|2021-02-23 07:14:40|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614064490000|2021-02-23 07:14:50|7272.6|7257.6|7272.8|7257.8|7273|7258|7272.6|7257.6|3
1614064500000|2021-02-23 07:15:00|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|3
1614064510000|2021-02-23 07:15:10|7272.5|7257.5|7272.4|7257.4|7272.5|7257.5|7272.4|7257.4|2
1614064520000|2021-02-23 07:15:20|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272.2|7257.2|2
1614064540000|2021-02-23 07:15:40|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272.2|7257.2|2
1614064550000|2021-02-23 07:15:50|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614064560000|2021-02-23 07:16:00|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614064570000|2021-02-23 07:16:10|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614064580000|2021-02-23 07:16:20|7271.8|7256.8|7272|7257|7272|7257|7271.7|7256.7|4
1614064590000|2021-02-23 07:16:30|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614064630000|2021-02-23 07:17:10|7271.8|7256.8|7271.6|7256.6|7271.8|7256.8|7271.6|7256.6|2
1614064650000|2021-02-23 07:17:30|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614064660000|2021-02-23 07:17:40|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614064670000|2021-02-23 07:17:50|7272.1|7257.1|7271.8|7256.8|7272.1|7257.1|7271.7|7256.7|4
1614064680000|2021-02-23 07:18:00|7271.7|7256.7|7271.9|7256.9|7271.9|7256.9|7271.7|7256.7|3
1614064690000|2021-02-23 07:18:10|7272|7257|7271.9|7256.9|7272|7257|7271.9|7256.9|2
1614064710000|2021-02-23 07:18:30|7272|7257|7271.8|7256.8|7272|7257|7271.8|7256.8|3
1614064720000|2021-02-23 07:18:40|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614064730000|2021-02-23 07:18:50|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614064740000|2021-02-23 07:19:00|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614064750000|2021-02-23 07:19:10|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614064770000|2021-02-23 07:19:30|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614064790000|2021-02-23 07:19:50|7271.8|7256.8|7271.9|7256.9|7271.9|7256.9|7271.8|7256.8|2
1614064800000|2021-02-23 07:20:00|7272.1|7257.1|7272|7257|7272.4|7257.4|7272|7257|12
1614064810000|2021-02-23 07:20:10|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614064830000|2021-02-23 07:20:30|7271.7|7256.7|7271.5|7256.5|7271.7|7256.7|7271.4|7256.4|4
1614064850000|2021-02-23 07:20:50|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614064860000|2021-02-23 07:21:00|7271.5|7256.5|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|4
1614064870000|2021-02-23 07:21:10|7271.5|7256.5|7271.1|7256.1|7271.5|7256.5|7271.1|7256.1|5
1614064920000|2021-02-23 07:22:00|7271|7256|7270.5|7255.5|7271|7256|7270.5|7255.5|5
1614064940000|2021-02-23 07:22:20|7270.6|7255.6|7270.5|7255.5|7270.6|7255.6|7270.5|7255.5|2
1614064950000|2021-02-23 07:22:30|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614064960000|2021-02-23 07:22:40|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.1|7255.1|6
1614064970000|2021-02-23 07:22:50|7270.4|7255.4|7270.7|7255.7|7270.7|7255.7|7270.4|7255.4|3
1614065000000|2021-02-23 07:23:20|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614065010000|2021-02-23 07:23:30|7270.9|7255.9|7270.9|7255.9|7271.1|7256.1|7270.9|7255.9|4
1614065030000|2021-02-23 07:23:50|7271|7256|7270.8|7255.8|7271|7256|7270.8|7255.8|5
1614065080000|2021-02-23 07:24:40|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614065100000|2021-02-23 07:25:00|7271|7256|7271.4|7256.4|7271.4|7256.4|7271|7256|3
1614065110000|2021-02-23 07:25:10|7271.5|7256.5|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|2
1614065120000|2021-02-23 07:25:20|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614065130000|2021-02-23 07:25:30|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271.4|7256.4|2
1614065140000|2021-02-23 07:25:40|7271.3|7256.3|7271.6|7256.6|7271.6|7256.6|7271.3|7256.3|4
1614065200000|2021-02-23 07:26:40|7271.9|7256.9|7272.1|7257.1|7272.1|7257.1|7271.9|7256.9|2
1614065210000|2021-02-23 07:26:50|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614065220000|2021-02-23 07:27:00|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614065240000|2021-02-23 07:27:20|7272|7257|7271.8|7256.8|7272|7257|7271.8|7256.8|2
1614065250000|2021-02-23 07:27:30|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614065260000|2021-02-23 07:27:40|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1614065270000|2021-02-23 07:27:50|7271.5|7256.5|7271.4|7256.4|7271.6|7256.6|7271.4|7256.4|4
1614065280000|2021-02-23 07:28:00|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614065290000|2021-02-23 07:28:10|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614065330000|2021-02-23 07:28:50|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1614065340000|2021-02-23 07:29:00|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614065350000|2021-02-23 07:29:10|7271.3|7256.3|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|3
1614065360000|2021-02-23 07:29:20|7271.5|7256.5|7271.4|7256.4|7271.5|7256.5|7271.2|7256.2|5
1614065370000|2021-02-23 07:29:30|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614065380000|2021-02-23 07:29:40|7271.4|7256.4|7271.4|7256.4|7271.7|7256.7|7271.3|7256.3|7
1614065390000|2021-02-23 07:29:50|7271.6|7256.6|7271.8|7256.8|7271.8|7256.8|7271.6|7256.6|2
1614065400000|2021-02-23 07:30:00|7271.7|7256.7|7271.7|7256.7|7271.8|7256.8|7271.7|7256.7|3
1614065410000|2021-02-23 07:30:10|7271.5|7256.5|7271.3|7256.3|7271.5|7256.5|7271.3|7256.3|2
1614065430000|2021-02-23 07:30:30|7271|7256|7271|7256|7271|7256|7271|7256|1
1614065440000|2021-02-23 07:30:40|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614065460000|2021-02-23 07:31:00|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614065470000|2021-02-23 07:31:10|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614065560000|2021-02-23 07:32:40|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614065590000|2021-02-23 07:33:10|7271.1|7256.1|7270.9|7255.9|7271.1|7256.1|7270.9|7255.9|2
1614065600000|2021-02-23 07:33:20|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614065610000|2021-02-23 07:33:30|7270.9|7255.9|7270.8|7255.8|7270.9|7255.9|7270.8|7255.8|2
1614065690000|2021-02-23 07:34:50|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614065700000|2021-02-23 07:35:00|7270.8|7255.8|7270.9|7255.9|7270.9|7255.9|7270.8|7255.8|2
1614065710000|2021-02-23 07:35:10|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614065780000|2021-02-23 07:36:20|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614065790000|2021-02-23 07:36:30|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614065830000|2021-02-23 07:37:10|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614065840000|2021-02-23 07:37:20|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614065900000|2021-02-23 07:38:20|7270.5|7255.5|7270.6|7255.6|7270.6|7255.6|7270.5|7255.5|2
1614065910000|2021-02-23 07:38:30|7270.1|7255.1|7270.3|7255.3|7270.6|7255.6|7270.1|7255.1|3
1614065920000|2021-02-23 07:38:40|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614065930000|2021-02-23 07:38:50|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614065940000|2021-02-23 07:39:00|7270.1|7255.1|7269.8|7254.8|7270.1|7255.1|7269.8|7254.8|2
1614065950000|2021-02-23 07:39:10|7269.2|7254.2|7269.8|7254.8|7269.8|7254.8|7268.9|7253.9|5
1614065960000|2021-02-23 07:39:20|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.7|7254.7|2
1614065970000|2021-02-23 07:39:30|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614065980000|2021-02-23 07:39:40|7269.8|7254.8|7269.8|7254.8|7270.1|7255.1|7269.8|7254.8|4
1614065990000|2021-02-23 07:39:50|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614066000000|2021-02-23 07:40:00|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614066050000|2021-02-23 07:40:50|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614066060000|2021-02-23 07:41:00|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614066070000|2021-02-23 07:41:10|7269.6|7254.6|7269.7|7254.7|7269.7|7254.7|7269.6|7254.6|2
1614066100000|2021-02-23 07:41:40|7269.6|7254.6|7269.1|7254.1|7269.6|7254.6|7269.1|7254.1|3
1614066110000|2021-02-23 07:41:50|7269|7254|7269|7254|7269.1|7254.1|7269|7254|3
1614066130000|2021-02-23 07:42:10|7269.1|7254.1|7269|7254|7269.1|7254.1|7269|7254|2
1614066140000|2021-02-23 07:42:20|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614066150000|2021-02-23 07:42:30|7269.4|7254.4|7268.7|7253.7|7269.4|7254.4|7268.7|7253.7|3
1614066160000|2021-02-23 07:42:40|7268.9|7253.9|7269.6|7254.6|7269.6|7254.6|7268.9|7253.9|2
1614066170000|2021-02-23 07:42:50|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614066180000|2021-02-23 07:43:00|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614066190000|2021-02-23 07:43:10|7269.5|7254.5|7269.7|7254.7|7269.7|7254.7|7269.5|7254.5|2
1614066210000|2021-02-23 07:43:30|7269.8|7254.8|7269.7|7254.7|7269.8|7254.8|7269.7|7254.7|2
1614066220000|2021-02-23 07:43:40|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614066230000|2021-02-23 07:43:50|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614066240000|2021-02-23 07:44:00|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.2|7255.2|2
1614066260000|2021-02-23 07:44:20|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.2|7255.2|4
1614066270000|2021-02-23 07:44:30|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|3
1614066280000|2021-02-23 07:44:40|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614066310000|2021-02-23 07:45:10|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.2|7255.2|2
1614066320000|2021-02-23 07:45:20|7269.9|7254.9|7270.2|7255.2|7270.2|7255.2|7269.9|7254.9|2
1614066330000|2021-02-23 07:45:30|7269.9|7254.9|7270.2|7255.2|7270.2|7255.2|7269.9|7254.9|3
1614066380000|2021-02-23 07:46:20|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614066400000|2021-02-23 07:46:40|7270.2|7255.2|7269.9|7254.9|7270.2|7255.2|7269.9|7254.9|3
1614066450000|2021-02-23 07:47:30|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614066460000|2021-02-23 07:47:40|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614066550000|2021-02-23 07:49:10|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614066570000|2021-02-23 07:49:30|7270.1|7255.1|7269.8|7254.8|7270.1|7255.1|7269.8|7254.8|3
1614066610000|2021-02-23 07:50:10|7269.9|7254.9|7269.8|7254.8|7269.9|7254.9|7269.7|7254.7|4
1614066620000|2021-02-23 07:50:20|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614066630000|2021-02-23 07:50:30|7269.9|7254.9|7270.1|7255.1|7270.1|7255.1|7269.9|7254.9|2
1614066670000|2021-02-23 07:51:10|7270.2|7255.2|7270.4|7255.4|7270.4|7255.4|7270.2|7255.2|3
1614066690000|2021-02-23 07:51:30|7271|7256|7271|7256|7271.1|7256.1|7271|7256|3
1614066750000|2021-02-23 07:52:30|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614066790000|2021-02-23 07:53:10|7271|7256|7271|7256|7271|7256|7271|7256|1
1614066830000|2021-02-23 07:53:50|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614066870000|2021-02-23 07:54:30|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614066880000|2021-02-23 07:54:40|7271|7256|7271|7256|7271|7256|7271|7256|1
1614066890000|2021-02-23 07:54:50|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614066940000|2021-02-23 07:55:40|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614066960000|2021-02-23 07:56:00|7271|7256|7271|7256|7271|7256|7271|7256|1
1614066970000|2021-02-23 07:56:10|7270.6|7255.6|7270.4|7255.4|7270.6|7255.6|7270.4|7255.4|4
1614067000000|2021-02-23 07:56:40|7270.6|7255.6|7270.8|7255.8|7270.8|7255.8|7270.6|7255.6|2
1614067020000|2021-02-23 07:57:00|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1614067060000|2021-02-23 07:57:40|7271|7256|7270.7|7255.7|7271|7256|7270.7|7255.7|3
1614067070000|2021-02-23 07:57:50|7270.8|7255.8|7270.7|7255.7|7270.8|7255.8|7270.7|7255.7|2
1614067090000|2021-02-23 07:58:10|7270.8|7255.8|7270.7|7255.7|7270.8|7255.8|7270.7|7255.7|2
1614067160000|2021-02-23 07:59:20|7271|7256|7270.8|7255.8|7271|7256|7270.8|7255.8|2
1614067170000|2021-02-23 07:59:30|7271|7256|7271|7256|7271|7256|7271|7256|1
1614067180000|2021-02-23 07:59:40|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614067190000|2021-02-23 07:59:50|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614067200000|2021-02-23 08:00:00|7271.7|7256.7|7272|7257|7272|7257|7271.7|7256.7|2
1614067220000|2021-02-23 08:00:20|7271.9|7256.9|7271.7|7256.7|7271.9|7256.9|7271.7|7256.7|2
1614067230000|2021-02-23 08:00:30|7271.8|7256.8|7272.3|7257.3|7272.3|7257.3|7271.8|7256.8|3
1614067240000|2021-02-23 08:00:40|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614067260000|2021-02-23 08:01:00|7272|7257|7272|7257|7272|7257|7272|7257|1
1614067270000|2021-02-23 08:01:10|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614067320000|2021-02-23 08:02:00|7272|7257|7271.5|7256.5|7272|7257|7271.5|7256.5|4
1614067330000|2021-02-23 08:02:10|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|2
1614067350000|2021-02-23 08:02:30|7271.6|7256.6|7271.3|7256.3|7271.6|7256.6|7271.3|7256.3|3
1614067440000|2021-02-23 08:04:00|7271.2|7256.2|7270.9|7255.9|7271.2|7256.2|7270.9|7255.9|3
1614067470000|2021-02-23 08:04:30|7271|7256|7271|7256|7271.3|7256.3|7271|7256|3
1614067490000|2021-02-23 08:04:50|7271.1|7256.1|7271.5|7256.5|7271.6|7256.6|7271.1|7256.1|6
1614067500000|2021-02-23 08:05:00|7271.6|7256.6|7271.5|7256.5|7271.6|7256.6|7271.3|7256.3|3
1614067510000|2021-02-23 08:05:10|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1614067520000|2021-02-23 08:05:20|7271.8|7256.8|7272|7257|7272|7257|7271.8|7256.8|2
1614067600000|2021-02-23 08:06:40|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614067610000|2021-02-23 08:06:50|7272|7257|7272|7257|7272|7257|7272|7257|1
1614067640000|2021-02-23 08:07:20|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1614067650000|2021-02-23 08:07:30|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614067680000|2021-02-23 08:08:00|7271.8|7256.8|7272.1|7257.1|7272.1|7257.1|7271.8|7256.8|2
1614067690000|2021-02-23 08:08:10|7272|7257|7271.8|7256.8|7272|7257|7271.8|7256.8|2
1614067700000|2021-02-23 08:08:20|7271.9|7256.9|7272|7257|7272|7257|7271.9|7256.9|2
1614067760000|2021-02-23 08:09:20|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614067790000|2021-02-23 08:09:50|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614067810000|2021-02-23 08:10:10|7272|7257|7272|7257|7272|7257|7272|7257|1
1614067820000|2021-02-23 08:10:20|7272.1|7257.1|7271.9|7256.9|7272.1|7257.1|7271.9|7256.9|2
1614067830000|2021-02-23 08:10:30|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614067840000|2021-02-23 08:10:40|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614067850000|2021-02-23 08:10:50|7272.6|7257.6|7273.1|7258.1|7273.1|7258.1|7272.6|7257.6|3
1614067880000|2021-02-23 08:11:20|7273|7258|7273|7258|7273|7258|7273|7258|1
1614067890000|2021-02-23 08:11:30|7272.7|7257.7|7273|7258|7273|7258|7272.7|7257.7|3
1614067900000|2021-02-23 08:11:40|7272.9|7257.9|7272.5|7257.5|7272.9|7257.9|7272.5|7257.5|3
1614067920000|2021-02-23 08:12:00|7272.6|7257.6|7272.7|7257.7|7272.7|7257.7|7272.6|7257.6|2
1614067930000|2021-02-23 08:12:10|7272.8|7257.8|7272.4|7257.4|7273|7258|7272.4|7257.4|4
1614067960000|2021-02-23 08:12:40|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614067990000|2021-02-23 08:13:10|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614068040000|2021-02-23 08:14:00|7272.7|7257.7|7272.6|7257.6|7272.7|7257.7|7272.6|7257.6|2
1614068060000|2021-02-23 08:14:20|7272.5|7257.5|7272.3|7257.3|7272.5|7257.5|7272.3|7257.3|2
1614068090000|2021-02-23 08:14:50|7272.6|7257.6|7272.7|7257.7|7273.2|7258.2|7272.6|7257.6|4
1614068100000|2021-02-23 08:15:00|7272.6|7257.6|7273|7258|7273|7258|7272.6|7257.6|3
1614068110000|2021-02-23 08:15:10|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614068130000|2021-02-23 08:15:30|7272.8|7257.8|7272.4|7257.4|7272.8|7257.8|7272.4|7257.4|2
1614068150000|2021-02-23 08:15:50|7272.5|7257.5|7272.3|7257.3|7272.7|7257.7|7272.3|7257.3|4
1614068160000|2021-02-23 08:16:00|7272.5|7257.5|7272.3|7257.3|7272.5|7257.5|7272.3|7257.3|3
1614068190000|2021-02-23 08:16:30|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614068200000|2021-02-23 08:16:40|7272.9|7257.9|7272.7|7257.7|7272.9|7257.9|7272.7|7257.7|2
1614068210000|2021-02-23 08:16:50|7272.6|7257.6|7272.3|7257.3|7272.8|7257.8|7272.3|7257.3|4
1614068220000|2021-02-23 08:17:00|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|3
1614068230000|2021-02-23 08:17:10|7272|7257|7272.1|7257.1|7272.1|7257.1|7271.9|7256.9|4
1614068240000|2021-02-23 08:17:20|7272.2|7257.2|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|2
1614068260000|2021-02-23 08:17:40|7272.2|7257.2|7272.6|7257.6|7272.6|7257.6|7272.2|7257.2|5
1614068270000|2021-02-23 08:17:50|7272.5|7257.5|7272.6|7257.6|7272.6|7257.6|7272.5|7257.5|4
1614068280000|2021-02-23 08:18:00|7272.7|7257.7|7272.9|7257.9|7272.9|7257.9|7272.7|7257.7|3
1614068290000|2021-02-23 08:18:10|7272.8|7257.8|7272.6|7257.6|7272.8|7257.8|7272.6|7257.6|2
1614068300000|2021-02-23 08:18:20|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614068340000|2021-02-23 08:19:00|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614068380000|2021-02-23 08:19:40|7272.5|7257.5|7272.7|7257.7|7272.7|7257.7|7272.3|7257.3|3
1614068390000|2021-02-23 08:19:50|7272.8|7257.8|7273|7258|7273|7258|7272.8|7257.8|2
1614068430000|2021-02-23 08:20:30|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614068450000|2021-02-23 08:20:50|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614068460000|2021-02-23 08:21:00|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614068490000|2021-02-23 08:21:30|7272.5|7257.5|7272.6|7257.6|7272.6|7257.6|7272.5|7257.5|2
1614068520000|2021-02-23 08:22:00|7272.8|7257.8|7273|7258|7273.1|7258.1|7272.8|7257.8|3
1614068540000|2021-02-23 08:22:20|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614068550000|2021-02-23 08:22:30|7272.4|7257.4|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|2
1614068570000|2021-02-23 08:22:50|7272.2|7257.2|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|2
1614068620000|2021-02-23 08:23:40|7271.8|7256.8|7271.7|7256.7|7271.8|7256.8|7271.7|7256.7|2
1614068640000|2021-02-23 08:24:00|7271.6|7256.6|7271.7|7256.7|7272.2|7257.2|7271.6|7256.6|5
1614068650000|2021-02-23 08:24:10|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614068690000|2021-02-23 08:24:50|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614068710000|2021-02-23 08:25:10|7271.3|7256.3|7271|7256|7271.3|7256.3|7271|7256|2
1614068720000|2021-02-23 08:25:20|7271.2|7256.2|7271.3|7256.3|7271.3|7256.3|7271.2|7256.2|2
1614068780000|2021-02-23 08:26:20|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614068800000|2021-02-23 08:26:40|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1614068820000|2021-02-23 08:27:00|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614068840000|2021-02-23 08:27:20|7271.7|7256.7|7271.4|7256.4|7271.7|7256.7|7271.4|7256.4|2
1614068860000|2021-02-23 08:27:40|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614068870000|2021-02-23 08:27:50|7271.6|7256.6|7271.4|7256.4|7271.6|7256.6|7271.4|7256.4|2
1614068880000|2021-02-23 08:28:00|7271.5|7256.5|7271.8|7256.8|7271.8|7256.8|7271.5|7256.5|4
1614068910000|2021-02-23 08:28:30|7271.7|7256.7|7271.4|7256.4|7271.7|7256.7|7271.4|7256.4|3
1614068920000|2021-02-23 08:28:40|7271.3|7256.3|7271.4|7256.4|7271.4|7256.4|7271.3|7256.3|2
1614068940000|2021-02-23 08:29:00|7271.5|7256.5|7271.3|7256.3|7271.5|7256.5|7271.3|7256.3|2
1614068980000|2021-02-23 08:29:40|7271.1|7256.1|7271.4|7256.4|7271.4|7256.4|7271.1|7256.1|2
1614068990000|2021-02-23 08:29:50|7271.3|7256.3|7270.8|7255.8|7271.3|7256.3|7270.8|7255.8|3
1614069000000|2021-02-23 08:30:00|7271|7256|7271|7256|7271|7256|7271|7256|1
1614069010000|2021-02-23 08:30:10|7271.1|7256.1|7271|7256|7271.1|7256.1|7271|7256|2
1614069020000|2021-02-23 08:30:20|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614069040000|2021-02-23 08:30:40|7270.8|7255.8|7270.4|7255.4|7270.8|7255.8|7270.3|7255.3|4
1614069050000|2021-02-23 08:30:50|7270.3|7255.3|7270.9|7255.9|7270.9|7255.9|7270.3|7255.3|4
1614069060000|2021-02-23 08:31:00|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614069070000|2021-02-23 08:31:10|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.6|7255.6|3
1614069090000|2021-02-23 08:31:30|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614069110000|2021-02-23 08:31:50|7270.2|7255.2|7269.7|7254.7|7274.4|7255.2|7269.5|7249.4|8
1614069120000|2021-02-23 08:32:00|7270.1|7255.1|7269.4|7254.4|7270.1|7255.1|7269.4|7254.4|9
1614069130000|2021-02-23 08:32:10|7269.6|7254.6|7274.3|7249.3|7274.5|7254.6|7269.6|7249.3|3
1614069140000|2021-02-23 08:32:20|7274.4|7249.4|7274.3|7249.3|7274.4|7249.4|7274.3|7249.3|2
1614069160000|2021-02-23 08:32:40|7274.4|7249.4|7269.7|7254.7|7274.4|7254.8|7269.6|7249.4|7
1614069170000|2021-02-23 08:32:50|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614069180000|2021-02-23 08:33:00|7269.7|7254.7|7269.6|7254.6|7269.7|7254.7|7269.6|7254.6|2
1614069190000|2021-02-23 08:33:10|7274.6|7249.6|7274.6|7249.6|7274.6|7249.6|7274.6|7249.6|1
1614069200000|2021-02-23 08:33:20|7274.5|7249.5|7274.7|7249.7|7274.7|7254.4|7269.4|7249.3|6
1614069210000|2021-02-23 08:33:30|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|7274.7|7249.7|3
1614069220000|2021-02-23 08:33:40|7269.8|7254.8|7269.9|7254.9|7269.9|7254.9|7269.8|7254.8|4
1614069230000|2021-02-23 08:33:50|7269.8|7254.8|7275.7|7250.7|7275.7|7255.9|7269.8|7250.2|11
1614069250000|2021-02-23 08:34:10|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614069290000|2021-02-23 08:34:50|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614069300000|2021-02-23 08:35:00|7270.6|7255.6|7270.3|7255.3|7270.6|7255.6|7270.3|7255.3|2
1614069310000|2021-02-23 08:35:10|7270.7|7255.7|7270.6|7255.6|7270.7|7255.7|7270.6|7255.6|2
1614069330000|2021-02-23 08:35:30|7270.7|7255.7|7270.7|7255.7|7270.9|7255.9|7270.7|7255.7|3
1614069340000|2021-02-23 08:35:40|7270.8|7255.8|7270.7|7255.7|7271.1|7256.1|7270.7|7255.7|4
1614069350000|2021-02-23 08:35:50|7270.8|7255.8|7271.6|7256.6|7271.7|7256.7|7270.8|7255.8|7
1614069360000|2021-02-23 08:36:00|7271.7|7256.7|7271.8|7256.8|7271.8|7256.8|7271.7|7256.7|2
1614069370000|2021-02-23 08:36:10|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.6|7256.6|3
1614069380000|2021-02-23 08:36:20|7276.6|7251.6|7276.7|7251.7|7276.7|7251.7|7276.6|7251.6|2
1614069390000|2021-02-23 08:36:30|7276.5|7251.5|7276.4|7251.4|7276.6|7251.6|7276.4|7251.4|4
1614069400000|2021-02-23 08:36:40|7276.5|7251.5|7276.4|7251.4|7276.5|7251.5|7276.4|7251.4|4
1614069420000|2021-02-23 08:37:00|7276.3|7251.3|7271.3|7256.3|7276.3|7256.3|7271.2|7251.1|5
1614069430000|2021-02-23 08:37:10|7271.4|7256.4|7276.6|7251.6|7276.6|7256.4|7271.4|7251.6|2
1614069440000|2021-02-23 08:37:20|7276.3|7251.3|7276.2|7251.2|7276.3|7251.3|7276.1|7251.1|3
1614069470000|2021-02-23 08:37:50|7276.1|7251.1|7276.1|7251.1|7276.2|7251.2|7276.1|7251.1|7
1614069480000|2021-02-23 08:38:00|7276.2|7251.2|7276.2|7251.2|7276.2|7251.2|7276.1|7251.1|7
1614069490000|2021-02-23 08:38:10|7276.1|7251.1|7276.1|7251.1|7276.1|7251.1|7276|7251|3
1614069500000|2021-02-23 08:38:20|7276|7251|7270.7|7255.7|7276|7255.8|7270.7|7251|5
1614069540000|2021-02-23 08:39:00|7270.8|7255.8|7270.7|7255.7|7270.8|7255.8|7270.7|7255.7|2
1614069550000|2021-02-23 08:39:10|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614069560000|2021-02-23 08:39:20|7276.1|7251.1|7275.8|7250.8|7276.1|7251.1|7275.6|7250.6|5
1614069570000|2021-02-23 08:39:30|7275.9|7250.9|7276.1|7251.1|7276.1|7251.1|7275.9|7250.9|2
1614069580000|2021-02-23 08:39:40|7275.6|7250.6|7275.9|7250.9|7275.9|7250.9|7275.6|7250.6|4
1614069590000|2021-02-23 08:39:50|7276|7251|7276|7251|7276|7251|7276|7251|1
1614069600000|2021-02-23 08:40:00|7275.9|7250.9|7275.9|7250.9|7275.9|7250.9|7275.9|7250.9|1
1614069610000|2021-02-23 08:40:10|7275.8|7250.8|7275.9|7250.9|7276|7251|7275.6|7250.6|6
1614069620000|2021-02-23 08:40:20|7275.7|7250.7|7275.8|7250.8|7275.8|7250.8|7275.6|7250.6|3
1614069630000|2021-02-23 08:40:30|7275.7|7250.7|7275.4|7250.4|7275.7|7250.7|7275.4|7250.4|2
1614069640000|2021-02-23 08:40:40|7275.5|7250.5|7275.4|7250.4|7275.5|7250.5|7275.4|7250.4|2
1614069660000|2021-02-23 08:41:00|7275.5|7250.5|7275.5|7250.5|7275.5|7250.5|7275.5|7250.5|1
1614069670000|2021-02-23 08:41:10|7275.4|7250.4|7275.4|7250.4|7275.5|7250.5|7275.4|7250.4|3
1614069680000|2021-02-23 08:41:20|7275.5|7250.5|7275.5|7250.5|7275.5|7250.5|7275.5|7250.5|1
1614069700000|2021-02-23 08:41:40|7275.3|7250.3|7275.4|7250.4|7275.4|7250.4|7275.3|7250.3|2
1614069710000|2021-02-23 08:41:50|7275.5|7250.5|7275.5|7250.5|7275.5|7250.5|7275.5|7250.5|1
1614069730000|2021-02-23 08:42:10|7275.1|7250.1|7275|7250|7275.2|7250.2|7275|7250|4
1614069740000|2021-02-23 08:42:20|7275.1|7250.1|7275|7250|7275.1|7250.1|7275|7250|2
1614069750000|2021-02-23 08:42:30|7275.1|7250.1|7275.1|7250.1|7275.1|7254.9|7269.5|7249.7|7
1614069770000|2021-02-23 08:42:50|7275|7250|7274.7|7249.7|7275|7250|7274.7|7249.7|2
1614069790000|2021-02-23 08:43:10|7274.8|7249.8|7270.9|7255.9|7275.2|7255.9|7270.8|7249.8|5
1614069820000|2021-02-23 08:43:40|7270.4|7255.4|7274.9|7249.9|7275|7255.4|7270.1|7249.9|4
1614069850000|2021-02-23 08:44:10|7274.8|7249.8|7274.7|7249.7|7274.8|7249.8|7274.7|7249.7|2
1614069860000|2021-02-23 08:44:20|7274.6|7249.6|7274.5|7249.5|7274.7|7249.7|7274.5|7249.5|4
1614069870000|2021-02-23 08:44:30|7274.6|7249.6|7274.6|7249.6|7274.7|7254.2|7269.2|7249.5|8
1614069890000|2021-02-23 08:44:50|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|1
1614069940000|2021-02-23 08:45:40|7274.6|7249.6|7274.6|7249.6|7274.6|7249.6|7274.6|7249.6|1
1614069960000|2021-02-23 08:46:00|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|1
1614069980000|2021-02-23 08:46:20|7269.1|7254.1|7269|7254|7269.3|7254.3|7269|7254|4
1614070000000|2021-02-23 08:46:40|7269.5|7254.5|7270.1|7255.1|7270.1|7255.1|7269.5|7254.5|8
1614070010000|2021-02-23 08:46:50|7269.9|7254.9|7269.8|7254.8|7269.9|7254.9|7269.8|7254.8|2
1614070020000|2021-02-23 08:47:00|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614070060000|2021-02-23 08:47:40|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614070090000|2021-02-23 08:48:10|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.7|7254.7|4
1614070110000|2021-02-23 08:48:30|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614070130000|2021-02-23 08:48:50|7269.5|7254.5|7269.7|7254.7|7269.7|7254.7|7269.5|7254.5|2
1614070140000|2021-02-23 08:49:00|7269.9|7254.9|7270|7255|7270|7255|7269.9|7254.9|2
1614070180000|2021-02-23 08:49:40|7270.1|7255.1|7270.7|7255.7|7270.8|7255.8|7270|7255|10
1614070190000|2021-02-23 08:49:50|7270.8|7255.8|7270.6|7255.6|7270.8|7255.8|7270.6|7255.6|3
1614070200000|2021-02-23 08:50:00|7270.7|7255.7|7270.5|7255.5|7270.7|7255.7|7270.5|7255.5|5
1614070210000|2021-02-23 08:50:10|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|3
1614070230000|2021-02-23 08:50:30|7270.3|7255.3|7270.5|7255.5|7270.5|7255.5|7270.3|7255.3|3
1614070310000|2021-02-23 08:51:50|7270.4|7255.4|7270.1|7255.1|7270.6|7255.6|7270.1|7255.1|9
1614070320000|2021-02-23 08:52:00|7270|7255|7269.9|7254.9|7270|7255|7269.9|7254.9|2
1614070330000|2021-02-23 08:52:10|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614070350000|2021-02-23 08:52:30|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614070360000|2021-02-23 08:52:40|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614070410000|2021-02-23 08:53:30|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614070430000|2021-02-23 08:53:50|7269.8|7254.8|7270.2|7255.2|7270.2|7255.2|7269.8|7254.8|3
1614070440000|2021-02-23 08:54:00|7270|7255|7269.8|7254.8|7270|7255|7269.7|7254.7|3
1614070450000|2021-02-23 08:54:10|7269.9|7254.9|7270|7255|7270|7255|7269.8|7254.8|4
1614070470000|2021-02-23 08:54:30|7269.8|7254.8|7269.9|7254.9|7269.9|7254.9|7269.8|7254.8|2
1614070480000|2021-02-23 08:54:40|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614070490000|2021-02-23 08:54:50|7270|7255|7269.8|7254.8|7270|7255|7269.8|7254.8|3
1614070510000|2021-02-23 08:55:10|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.7|7254.7|2
1614070520000|2021-02-23 08:55:20|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.7|7254.7|2
1614070530000|2021-02-23 08:55:30|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614070540000|2021-02-23 08:55:40|7269.8|7254.8|7269.8|7254.8|7269.9|7254.9|7269.8|7254.8|5
1614070560000|2021-02-23 08:56:00|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614070570000|2021-02-23 08:56:10|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614070580000|2021-02-23 08:56:20|7269.3|7254.3|7269.2|7254.2|7269.3|7254.3|7268.8|7253.8|3
1614070620000|2021-02-23 08:57:00|7269.3|7254.3|7268.7|7253.7|7269.3|7254.3|7268.7|7253.7|3
1614070640000|2021-02-23 08:57:20|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|1
1614070650000|2021-02-23 08:57:30|7269|7254|7269.9|7254.9|7269.9|7254.9|7269|7254|4
1614070670000|2021-02-23 08:57:50|7269.8|7254.8|7269.2|7254.2|7269.8|7254.8|7269.2|7254.2|4
1614070680000|2021-02-23 08:58:00|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|1
1614070710000|2021-02-23 08:58:30|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7269.1|7254.1|2
1614070720000|2021-02-23 08:58:40|7268.6|7253.6|7268.9|7253.9|7268.9|7253.9|7268.6|7253.6|2
1614070730000|2021-02-23 08:58:50|7269|7254|7269|7254|7269|7254|7269|7254|1
1614070780000|2021-02-23 08:59:40|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269|7254|3
1614070790000|2021-02-23 08:59:50|7269|7254|7268.9|7253.9|7269|7254|7268.9|7253.9|2
1614070800000|2021-02-23 09:00:00|7269|7254|7268.7|7253.7|7269|7254|7268.7|7253.7|3
1614070810000|2021-02-23 09:00:10|7269|7254|7269|7254|7269|7254|7269|7254|1
1614070820000|2021-02-23 09:00:20|7269.1|7254.1|7269.3|7254.3|7269.3|7254.3|7269.1|7254.1|2
1614070840000|2021-02-23 09:00:40|7269.4|7254.4|7269.3|7254.3|7269.5|7254.5|7269.3|7254.3|3
1614070850000|2021-02-23 09:00:50|7269.2|7254.2|7269|7254|7269.2|7254.2|7269|7254|2
1614070890000|2021-02-23 09:01:30|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614070900000|2021-02-23 09:01:40|7269|7254|7269|7254|7269|7254|7269|7254|1
1614070920000|2021-02-23 09:02:00|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|1
1614070940000|2021-02-23 09:02:20|7268.9|7253.9|7269.1|7254.1|7269.1|7254.1|7268.9|7253.9|2
1614070950000|2021-02-23 09:02:30|7269|7254|7269|7254|7269|7254|7269|7254|1
1614070960000|2021-02-23 09:02:40|7268.9|7253.9|7268.7|7253.7|7268.9|7253.9|7268.6|7253.6|4
1614070970000|2021-02-23 09:02:50|7268.6|7253.6|7269|7254|7269|7254|7268.6|7253.6|3
1614070980000|2021-02-23 09:03:00|7268.9|7253.9|7269|7254|7269|7254|7268.9|7253.9|2
1614070990000|2021-02-23 09:03:10|7269.1|7254.1|7269.3|7254.3|7269.3|7254.3|7269.1|7254.1|2
1614071000000|2021-02-23 09:03:20|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|1
1614071010000|2021-02-23 09:03:30|7269|7254|7269.1|7254.1|7269.1|7254.1|7269|7254|2
1614071020000|2021-02-23 09:03:40|7269|7254|7269|7254|7269|7254|7269|7254|1
1614071030000|2021-02-23 09:03:50|7268.9|7253.9|7268.3|7253.3|7268.9|7253.9|7268.3|7253.3|7
1614071040000|2021-02-23 09:04:00|7268.6|7253.6|7268.3|7253.3|7268.6|7253.6|7268.3|7253.3|2
1614071080000|2021-02-23 09:04:40|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|1
1614071090000|2021-02-23 09:04:50|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614071100000|2021-02-23 09:05:00|7268|7253|7268|7253|7268|7253|7267.9|7252.9|3
1614071110000|2021-02-23 09:05:10|7268.1|7253.1|7267.9|7252.9|7268.1|7253.1|7267.9|7252.9|3
1614071120000|2021-02-23 09:05:20|7268|7253|7268|7253|7268|7253|7268|7253|1
1614071130000|2021-02-23 09:05:30|7268.1|7253.1|7268.3|7253.3|7268.3|7253.3|7268.1|7253.1|2
1614071140000|2021-02-23 09:05:40|7268.4|7253.4|7268.5|7253.5|7268.5|7253.5|7268.4|7253.4|2
1614071150000|2021-02-23 09:05:50|7268.6|7253.6|7268.5|7253.5|7268.8|7253.8|7268.5|7253.5|5
1614071160000|2021-02-23 09:06:00|7268.3|7253.3|7267.9|7252.9|7268.3|7253.3|7267.9|7252.9|5
1614071180000|2021-02-23 09:06:20|7267.8|7252.8|7267.9|7252.9|7267.9|7252.9|7267.8|7252.8|2
1614071190000|2021-02-23 09:06:30|7268|7253|7267.9|7252.9|7268|7253|7267.9|7252.9|2
1614071200000|2021-02-23 09:06:40|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614071210000|2021-02-23 09:06:50|7267.9|7252.9|7268.3|7253.3|7268.3|7253.3|7267.9|7252.9|3
1614071260000|2021-02-23 09:07:40|7268.4|7253.4|7269|7254|7269|7254|7268.4|7253.4|2
1614071270000|2021-02-23 09:07:50|7268.9|7253.9|7269|7254|7269|7254|7268.6|7253.6|6
1614071290000|2021-02-23 09:08:10|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|1
1614071300000|2021-02-23 09:08:20|7269|7254|7269|7254|7269|7254|7268.9|7253.9|3
1614071310000|2021-02-23 09:08:30|7268.9|7253.9|7268.6|7253.6|7268.9|7253.9|7268.6|7253.6|2
1614071320000|2021-02-23 09:08:40|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614071340000|2021-02-23 09:09:00|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614071350000|2021-02-23 09:09:10|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614071410000|2021-02-23 09:10:10|7268.4|7253.4|7268.6|7253.6|7268.6|7253.6|7268.4|7253.4|3
1614071460000|2021-02-23 09:11:00|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614071470000|2021-02-23 09:11:10|7268.6|7253.6|7268.7|7253.7|7268.9|7253.9|7268.6|7253.6|4
1614071480000|2021-02-23 09:11:20|7268.5|7253.5|7268.5|7253.5|7268.6|7253.6|7268.5|7253.5|3
1614071490000|2021-02-23 09:11:30|7268.6|7253.6|7269.4|7254.4|7269.4|7254.4|7268.6|7253.6|3
1614071500000|2021-02-23 09:11:40|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614071510000|2021-02-23 09:11:50|7269.4|7254.4|7269.7|7254.7|7269.7|7254.7|7269.4|7254.4|2
1614071520000|2021-02-23 09:12:00|7269.8|7254.8|7270.1|7255.1|7270.1|7255.1|7269.8|7254.8|3
1614071530000|2021-02-23 09:12:10|7270.5|7255.5|7270.1|7255.1|7270.5|7255.5|7270.1|7255.1|5
1614071540000|2021-02-23 09:12:20|7270.2|7255.2|7270.3|7255.3|7270.4|7255.4|7270.2|7255.2|4
1614071550000|2021-02-23 09:12:30|7270.2|7255.2|7270.7|7255.7|7270.7|7255.7|7270.2|7255.2|3
1614071560000|2021-02-23 09:12:40|7270.6|7255.6|7270.5|7255.5|7270.6|7255.6|7270.5|7255.5|2
1614071580000|2021-02-23 09:13:00|7270.7|7255.7|7269.8|7254.8|7271.2|7256.2|7269.8|7254.8|10
1614071590000|2021-02-23 09:13:10|7270.3|7255.3|7270.7|7255.7|7270.7|7255.7|7270.3|7255.3|5
1614071600000|2021-02-23 09:13:20|7271.2|7256.2|7271.1|7256.1|7271.4|7256.4|7271.1|7256.1|11
1614071610000|2021-02-23 09:13:30|7271|7256|7270.8|7255.8|7271|7256|7270.8|7255.8|3
1614071620000|2021-02-23 09:13:40|7271.1|7256.1|7271.7|7256.7|7271.7|7256.7|7271.1|7256.1|3
1614071630000|2021-02-23 09:13:50|7272.1|7257.1|7272.3|7257.3|7272.3|7257.3|7271.7|7256.7|7
1614071650000|2021-02-23 09:14:10|7272.4|7257.4|7272.7|7257.7|7272.7|7257.7|7272.4|7257.4|2
1614071660000|2021-02-23 09:14:20|7272.3|7257.3|7272.6|7257.6|7273|7258|7272.3|7257.3|5
1614071670000|2021-02-23 09:14:30|7272.5|7257.5|7273|7258|7273|7258|7272.5|7257.5|9
1614071680000|2021-02-23 09:14:40|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614071690000|2021-02-23 09:14:50|7273.3|7258.3|7273.5|7258.5|7273.5|7258.5|7273.3|7258.3|2
1614071700000|2021-02-23 09:15:00|7273.4|7258.4|7273|7258|7273.4|7258.4|7273|7258|3
1614071710000|2021-02-23 09:15:10|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614071720000|2021-02-23 09:15:20|7273.4|7258.4|7273.8|7258.8|7273.8|7258.8|7273.4|7258.4|4
1614071730000|2021-02-23 09:15:30|7273.9|7258.9|7274|7259|7274|7259|7273.6|7258.6|4
1614071740000|2021-02-23 09:15:40|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.3|7259.3|3
1614071750000|2021-02-23 09:15:50|7274.3|7259.3|7274.6|7259.6|7274.6|7259.6|7273.8|7258.8|5
1614071760000|2021-02-23 09:16:00|7274.4|7259.4|7274.4|7259.4|7274.7|7259.7|7274.4|7259.4|6
1614071770000|2021-02-23 09:16:10|7274.6|7259.6|7275.4|7260.4|7275.4|7260.4|7274.6|7259.6|3
1614071780000|2021-02-23 09:16:20|7275|7260|7274.8|7259.8|7275|7260|7274.7|7259.7|6
1614071790000|2021-02-23 09:16:30|7275|7260|7274.7|7259.7|7275.2|7260.2|7274.7|7259.7|4
1614071800000|2021-02-23 09:16:40|7274.6|7259.6|7280.8|7255.8|7281.1|7260.8|7274.6|7255.8|10
1614071810000|2021-02-23 09:16:50|7280.9|7255.9|7276|7261|7280.9|7261|7276|7255.9|2
1614071820000|2021-02-23 09:17:00|7275.8|7260.8|7276|7261|7276|7261|7275.6|7260.6|12
1614071830000|2021-02-23 09:17:10|7275.7|7260.7|7275.6|7260.6|7275.8|7260.8|7275.5|7260.5|7
1614071840000|2021-02-23 09:17:20|7275.7|7260.7|7275.8|7260.8|7276|7261|7275.3|7260.3|11
1614071850000|2021-02-23 09:17:30|7276|7261|7276|7261|7276|7261|7276|7261|1
1614071860000|2021-02-23 09:17:40|7275.4|7260.4|7276.2|7261.2|7276.7|7261.7|7275.4|7260.4|17
1614071870000|2021-02-23 09:17:50|7276.3|7261.3|7275.6|7260.6|7276.3|7261.3|7275.3|7260.3|8
1614071880000|2021-02-23 09:18:00|7275.4|7260.4|7275.5|7260.5|7275.7|7260.7|7275.4|7260.4|8
1614071890000|2021-02-23 09:18:10|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.3|7260.3|3
1614071930000|2021-02-23 09:18:50|7275.6|7260.6|7275.4|7260.4|7280.9|7261.3|7275.4|7255.9|6
1614071940000|2021-02-23 09:19:00|7275.5|7260.5|7275.7|7260.7|7275.7|7260.7|7275.5|7260.5|2
1614071950000|2021-02-23 09:19:10|7276.4|7261.4|7276.6|7261.6|7276.7|7261.7|7276.4|7261.4|6
1614071960000|2021-02-23 09:19:20|7276.1|7261.1|7276.3|7261.3|7276.3|7261.3|7275.5|7260.5|6
1614071980000|2021-02-23 09:19:40|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614072000000|2021-02-23 09:20:00|7275.7|7260.7|7275.5|7260.5|7276|7261|7275.5|7260.5|5
1614072030000|2021-02-23 09:20:30|7275.6|7260.6|7276.5|7261.5|7276.5|7261.5|7275.5|7260.5|5
1614072040000|2021-02-23 09:20:40|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|7276.2|7261.2|7
1614072050000|2021-02-23 09:20:50|7276.4|7261.4|7280.8|7255.8|7281|7261.4|7276.2|7255.8|6
1614072060000|2021-02-23 09:21:00|7276.4|7261.4|7276.5|7261.5|7276.5|7261.5|7276.1|7261.1|14
1614072070000|2021-02-23 09:21:10|7276.3|7261.3|7276.2|7261.2|7276.3|7261.3|7276.2|7261.2|2
1614072080000|2021-02-23 09:21:20|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1614072090000|2021-02-23 09:21:30|7275.9|7260.9|7276.3|7261.3|7276.3|7261.3|7275.9|7260.9|2
1614072100000|2021-02-23 09:21:40|7276.4|7261.4|7275|7260|7276.5|7261.5|7275|7260|8
1614072110000|2021-02-23 09:21:50|7275.1|7260.1|7280.7|7255.7|7280.8|7260.2|7275|7255.6|10
1614072120000|2021-02-23 09:22:00|7280.8|7255.8|7281.4|7256.4|7281.4|7256.4|7280.8|7255.8|4
1614072140000|2021-02-23 09:22:20|7281.2|7256.2|7276.1|7261.1|7281.2|7261.3|7275.9|7256.2|5
1614072150000|2021-02-23 09:22:30|7275.9|7260.9|7275.7|7260.7|7275.9|7260.9|7275.7|7260.7|5
1614072160000|2021-02-23 09:22:40|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614072180000|2021-02-23 09:23:00|7276.2|7261.2|7276.2|7261.2|7276.3|7261.3|7276.2|7261.2|3
1614072190000|2021-02-23 09:23:10|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1614072200000|2021-02-23 09:23:20|7276.5|7261.5|7276.4|7261.4|7276.6|7261.6|7276.4|7261.4|3
1614072210000|2021-02-23 09:23:30|7276.3|7261.3|7276.5|7261.5|7276.5|7261.5|7276.3|7261.3|3
1614072220000|2021-02-23 09:23:40|7276.3|7261.3|7276.7|7261.7|7276.7|7261.7|7276.3|7261.3|3
1614072230000|2021-02-23 09:23:50|7276.4|7261.4|7276.4|7261.4|7276.6|7261.6|7276.4|7261.4|3
1614072250000|2021-02-23 09:24:10|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614072270000|2021-02-23 09:24:30|7276.4|7261.4|7276.5|7261.5|7276.5|7261.5|7276.4|7261.4|2
1614072290000|2021-02-23 09:24:50|7276.8|7261.8|7276.5|7261.5|7276.9|7261.9|7276.5|7261.5|3
1614072300000|2021-02-23 09:25:00|7276.3|7261.3|7275.9|7260.9|7276.3|7261.3|7275.9|7260.9|5
1614072310000|2021-02-23 09:25:10|7275.7|7260.7|7275.8|7260.8|7276.2|7261.2|7275.7|7260.7|8
1614072320000|2021-02-23 09:25:20|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614072330000|2021-02-23 09:25:30|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614072340000|2021-02-23 09:25:40|7275.6|7260.6|7275.4|7260.4|7275.6|7260.6|7275.4|7260.4|2
1614072350000|2021-02-23 09:25:50|7275.6|7260.6|7275.8|7260.8|7275.8|7260.8|7275.6|7260.6|2
1614072360000|2021-02-23 09:26:00|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614072370000|2021-02-23 09:26:10|7275.7|7260.7|7275.4|7260.4|7275.7|7260.7|7275.4|7260.4|3
1614072390000|2021-02-23 09:26:30|7276|7261|7276|7261|7276|7261|7276|7261|1
1614072400000|2021-02-23 09:26:40|7275.8|7260.8|7275.4|7260.4|7275.8|7260.8|7275.4|7260.4|3
1614072410000|2021-02-23 09:26:50|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614072430000|2021-02-23 09:27:10|7275.3|7260.3|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|2
1614072440000|2021-02-23 09:27:20|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614072450000|2021-02-23 09:27:30|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614072480000|2021-02-23 09:28:00|7275.3|7260.3|7275.5|7260.5|7275.5|7260.5|7275.3|7260.3|2
1614072490000|2021-02-23 09:28:10|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614072500000|2021-02-23 09:28:20|7275.4|7260.4|7281|7256|7281|7260.9|7275.4|7256|3
1614072510000|2021-02-23 09:28:30|7280.8|7255.8|7275.4|7260.4|7280.8|7260.4|7275.4|7255.8|2
1614072520000|2021-02-23 09:28:40|7275.5|7260.5|7275.3|7260.3|7275.5|7260.5|7275.3|7260.3|2
1614072530000|2021-02-23 09:28:50|7274.9|7259.9|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|3
1614072540000|2021-02-23 09:29:00|7275.3|7260.3|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|4
1614072550000|2021-02-23 09:29:10|7275.2|7260.2|7274.9|7259.9|7275.2|7260.2|7274.9|7259.9|2
1614072570000|2021-02-23 09:29:30|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614072580000|2021-02-23 09:29:40|7275.8|7260.8|7276.3|7261.3|7276.3|7261.3|7275.8|7260.8|2
1614072600000|2021-02-23 09:30:00|7276.2|7261.2|7276|7261|7276.3|7261.3|7276|7261|4
1614072610000|2021-02-23 09:30:10|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614072620000|2021-02-23 09:30:20|7275.4|7260.4|7274.9|7259.9|7275.4|7260.4|7274.9|7259.9|2
1614072640000|2021-02-23 09:30:40|7275.3|7260.3|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|4
1614072650000|2021-02-23 09:30:50|7275.3|7260.3|7275.4|7260.4|7275.4|7260.4|7275.3|7260.3|2
1614072660000|2021-02-23 09:31:00|7275.5|7260.5|7274.9|7259.9|7275.5|7260.5|7274.9|7259.9|3
1614072670000|2021-02-23 09:31:10|7275.2|7260.2|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|4
1614072690000|2021-02-23 09:31:30|7275|7260|7275.3|7260.3|7275.3|7260.3|7275|7260|2
1614072710000|2021-02-23 09:31:50|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614072720000|2021-02-23 09:32:00|7275|7260|7275.4|7260.4|7275.4|7260.4|7275|7260|3
1614072730000|2021-02-23 09:32:10|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614072740000|2021-02-23 09:32:20|7275|7260|7275|7260|7275|7260|7275|7260|1
1614072750000|2021-02-23 09:32:30|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614072770000|2021-02-23 09:32:50|7275.5|7260.5|7275.3|7260.3|7275.5|7260.5|7275.3|7260.3|2
1614072780000|2021-02-23 09:33:00|7275|7260|7275|7260|7275.3|7260.3|7275|7260|3
1614072880000|2021-02-23 09:34:40|7274.9|7259.9|7274.9|7259.9|7275|7260|7274.9|7259.9|3
1614072890000|2021-02-23 09:34:50|7275|7260|7275|7260|7275|7260|7275|7260|1
1614072900000|2021-02-23 09:35:00|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614072910000|2021-02-23 09:35:10|7275.5|7260.5|7275.3|7260.3|7275.5|7260.5|7275.3|7260.3|2
1614072930000|2021-02-23 09:35:30|7275|7260|7275|7260|7275|7260|7275|7260|1
1614072960000|2021-02-23 09:36:00|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614072970000|2021-02-23 09:36:10|7275.3|7260.3|7274.7|7259.7|7275.3|7260.3|7274.7|7259.7|3
1614072980000|2021-02-23 09:36:20|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|1
1614072990000|2021-02-23 09:36:30|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614073000000|2021-02-23 09:36:40|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614073010000|2021-02-23 09:36:50|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614073020000|2021-02-23 09:37:00|7274.5|7259.5|7274.3|7259.3|7274.5|7259.5|7274.3|7259.3|2
1614073060000|2021-02-23 09:37:40|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614073070000|2021-02-23 09:37:50|7273.3|7258.3|7272.7|7257.7|7273.5|7258.5|7272.7|7257.7|9
1614073080000|2021-02-23 09:38:00|7272.8|7257.8|7272.9|7257.9|7273.3|7258.3|7272.8|7257.8|8
1614073090000|2021-02-23 09:38:10|7273|7258|7274.3|7259.3|7274.5|7259.5|7273|7258|5
1614073100000|2021-02-23 09:38:20|7274.2|7259.2|7274.5|7259.5|7274.5|7259.5|7274.2|7259.2|3
1614073110000|2021-02-23 09:38:30|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614073120000|2021-02-23 09:38:40|7274.6|7259.6|7275.3|7260.3|7275.3|7260.3|7274.6|7259.6|3
1614073130000|2021-02-23 09:38:50|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.7|7259.7|3
1614073140000|2021-02-23 09:39:00|7275.3|7260.3|7275.3|7260.3|7275.5|7260.5|7275.3|7260.3|3
1614073160000|2021-02-23 09:39:20|7275.5|7260.5|7275.3|7260.3|7275.5|7260.5|7275.3|7260.3|2
1614073170000|2021-02-23 09:39:30|7274.9|7259.9|7275|7260|7275.3|7260.3|7274.9|7259.9|3
1614073180000|2021-02-23 09:39:40|7274.9|7259.9|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|3
1614073190000|2021-02-23 09:39:50|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614073200000|2021-02-23 09:40:00|7274.6|7259.6|7274.7|7259.7|7274.7|7259.7|7274.6|7259.6|2
1614073210000|2021-02-23 09:40:10|7274.9|7259.9|7274.9|7259.9|7275|7260|7274.9|7259.9|3
1614073270000|2021-02-23 09:41:10|7275|7260|7275.3|7260.3|7275.3|7260.3|7275|7260|2
1614073280000|2021-02-23 09:41:20|7275.4|7260.4|7275.1|7260.1|7275.4|7260.4|7275.1|7260.1|2
1614073290000|2021-02-23 09:41:30|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614073300000|2021-02-23 09:41:40|7275.3|7260.3|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|2
1614073310000|2021-02-23 09:41:50|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614073320000|2021-02-23 09:42:00|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614073450000|2021-02-23 09:44:10|7275.3|7260.3|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|2
1614073460000|2021-02-23 09:44:20|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|1
1614073470000|2021-02-23 09:44:30|7274.4|7259.4|7274.5|7259.5|7274.6|7259.6|7274.4|7259.4|8
1614073490000|2021-02-23 09:44:50|7274.3|7259.3|7274.4|7259.4|7274.4|7259.4|7274.2|7259.2|6
1614073500000|2021-02-23 09:45:00|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.2|7259.2|3
1614073510000|2021-02-23 09:45:10|7273.7|7258.7|7273.9|7258.9|7273.9|7258.9|7273.5|7258.5|9
1614073520000|2021-02-23 09:45:20|7273.7|7258.7|7273.5|7258.5|7273.7|7258.7|7273.5|7258.5|2
1614073530000|2021-02-23 09:45:30|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614073540000|2021-02-23 09:45:40|7273.7|7258.7|7273.5|7258.5|7273.7|7258.7|7273.5|7258.5|2
1614073560000|2021-02-23 09:46:00|7273.3|7258.3|7273.3|7258.3|7273.5|7258.5|7273.3|7258.3|6
1614073570000|2021-02-23 09:46:10|7273.4|7258.4|7273.9|7258.9|7273.9|7258.9|7273.4|7258.4|7
1614073580000|2021-02-23 09:46:20|7274.1|7259.1|7273.9|7258.9|7274.1|7259.1|7273.9|7258.9|2
1614073590000|2021-02-23 09:46:30|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614073600000|2021-02-23 09:46:40|7274.1|7259.1|7273.9|7258.9|7274.3|7259.3|7273.9|7258.9|3
1614073610000|2021-02-23 09:46:50|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614073670000|2021-02-23 09:47:50|7273.9|7258.9|7274.3|7259.3|7274.3|7259.3|7273.9|7258.9|3
1614073680000|2021-02-23 09:48:00|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.3|7259.3|3
1614073690000|2021-02-23 09:48:10|7274.5|7259.5|7274.6|7259.6|7274.6|7259.6|7274.5|7259.5|4
1614073700000|2021-02-23 09:48:20|7274.7|7259.7|7274.9|7259.9|7274.9|7259.9|7274.7|7259.7|3
1614073710000|2021-02-23 09:48:30|7275|7260|7275.4|7260.4|7275.4|7260.4|7275|7260|2
1614073720000|2021-02-23 09:48:40|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614073750000|2021-02-23 09:49:10|7275.4|7260.4|7275.7|7260.7|7275.7|7260.7|7275.4|7260.4|2
1614073760000|2021-02-23 09:49:20|7275.6|7260.6|7275.7|7260.7|7275.7|7260.7|7275.5|7260.5|4
1614073770000|2021-02-23 09:49:30|7275.4|7260.4|7275.5|7260.5|7275.7|7260.7|7275.4|7260.4|3
1614073800000|2021-02-23 09:50:00|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|1
1614073810000|2021-02-23 09:50:10|7275.8|7260.8|7276.3|7261.3|7276.6|7261.6|7275.8|7260.8|6
1614073820000|2021-02-23 09:50:20|7276.5|7261.5|7276.7|7261.7|7276.7|7261.7|7276.5|7261.5|2
1614073830000|2021-02-23 09:50:30|7276.3|7261.3|7276.7|7261.7|7276.9|7261.9|7276.3|7261.3|5
1614073840000|2021-02-23 09:50:40|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|1
1614073850000|2021-02-23 09:50:50|7276.7|7261.7|7277.3|7262.3|7277.5|7262.5|7276.7|7261.7|8
1614073860000|2021-02-23 09:51:00|7277.4|7262.4|7276.8|7261.8|7277.7|7262.7|7276.8|7261.8|6
1614073870000|2021-02-23 09:51:10|7276.2|7261.2|7276.2|7261.2|7276.2|7261.2|7275.9|7260.9|5
1614073880000|2021-02-23 09:51:20|7277.7|7262.7|7277.9|7262.9|7277.9|7262.9|7277.7|7262.7|2
1614073890000|2021-02-23 09:51:30|7277.6|7262.6|7277.9|7262.9|7278.2|7263.2|7277.6|7262.6|5
1614073900000|2021-02-23 09:51:40|7277.8|7262.8|7277.2|7262.2|7278.4|7263.4|7277|7262|9
1614073910000|2021-02-23 09:51:50|7277.3|7262.3|7277.6|7262.6|7277.9|7262.9|7277.3|7262.3|6
1614073920000|2021-02-23 09:52:00|7277.5|7262.5|7277.7|7262.7|7278.2|7263.2|7277.4|7262.4|7
1614073930000|2021-02-23 09:52:10|7277.8|7262.8|7277.8|7262.8|7277.9|7262.9|7277.8|7262.8|3
1614073940000|2021-02-23 09:52:20|7277.9|7262.9|7278.1|7263.1|7278.1|7263.1|7277.8|7262.8|7
1614073950000|2021-02-23 09:52:30|7278|7263|7278.6|7263.6|7278.6|7263.6|7278|7263|8
1614073980000|2021-02-23 09:53:00|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1614073990000|2021-02-23 09:53:10|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.5|7263.5|5
1614074000000|2021-02-23 09:53:20|7278.7|7263.7|7279.6|7264.6|7279.6|7264.6|7278.7|7263.7|6
1614074030000|2021-02-23 09:53:50|7279.5|7264.5|7279.5|7264.5|7279.6|7264.6|7279.5|7264.5|7
1614074040000|2021-02-23 09:54:00|7279.6|7264.6|7280.2|7265.2|7280.2|7265.2|7279.5|7264.5|6
1614074060000|2021-02-23 09:54:20|7280.6|7265.6|7280.7|7265.7|7280.9|7265.9|7280.6|7265.6|4
1614074070000|2021-02-23 09:54:30|7280.8|7265.8|7280.6|7265.6|7280.8|7265.8|7280.6|7265.6|4
1614074080000|2021-02-23 09:54:40|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614074090000|2021-02-23 09:54:50|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614074100000|2021-02-23 09:55:00|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.4|7265.4|7
1614074110000|2021-02-23 09:55:10|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614074120000|2021-02-23 09:55:20|7281.2|7266.2|7282.3|7267.3|7282.3|7267.3|7280.9|7265.9|6
1614074130000|2021-02-23 09:55:30|7281.8|7266.8|7281.5|7266.5|7281.8|7266.8|7281.5|7266.5|3
1614074140000|2021-02-23 09:55:40|7281.4|7266.4|7281.6|7266.6|7281.6|7266.6|7281|7266|7
1614074150000|2021-02-23 09:55:50|7281.2|7266.2|7280.7|7265.7|7281.2|7266.2|7280.7|7265.7|4
1614074160000|2021-02-23 09:56:00|7280.3|7265.3|7280.5|7265.5|7280.6|7265.6|7280.3|7265.3|4
1614074170000|2021-02-23 09:56:10|7280.3|7265.3|7279.9|7264.9|7280.3|7265.3|7279.9|7264.9|6
1614074180000|2021-02-23 09:56:20|7280|7265|7280.3|7265.3|7280.3|7265.3|7280|7265|2
1614074190000|2021-02-23 09:56:30|7280.4|7265.4|7280.8|7265.8|7280.8|7265.8|7280.4|7265.4|5
1614074200000|2021-02-23 09:56:40|7280.9|7265.9|7280.7|7265.7|7280.9|7265.9|7280.6|7265.6|4
1614074210000|2021-02-23 09:56:50|7280.5|7265.5|7280.3|7265.3|7280.5|7265.5|7280.3|7265.3|2
1614074220000|2021-02-23 09:57:00|7280.2|7265.2|7280.3|7265.3|7280.3|7265.3|7280.2|7265.2|2
1614074240000|2021-02-23 09:57:20|7280.4|7265.4|7280.5|7265.5|7280.5|7265.5|7280.3|7265.3|6
1614074250000|2021-02-23 09:57:30|7280.4|7265.4|7280.3|7265.3|7280.4|7265.4|7280|7265|3
1614074260000|2021-02-23 09:57:40|7280.2|7265.2|7280.5|7265.5|7280.5|7265.5|7280.2|7265.2|2
1614074270000|2021-02-23 09:57:50|7280.7|7265.7|7280.3|7265.3|7280.7|7265.7|7280.3|7265.3|3
1614074280000|2021-02-23 09:58:00|7280.5|7265.5|7280.9|7265.9|7280.9|7265.9|7280.5|7265.5|3
1614074290000|2021-02-23 09:58:10|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614074300000|2021-02-23 09:58:20|7280.9|7265.9|7280.9|7265.9|7281.3|7266.3|7280.9|7265.9|7
1614074310000|2021-02-23 09:58:30|7281|7266|7280.9|7265.9|7281.3|7266.3|7280.9|7265.9|7
1614074320000|2021-02-23 09:58:40|7281.2|7266.2|7280.8|7265.8|7281.2|7266.2|7280.7|7265.7|8
1614074330000|2021-02-23 09:58:50|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.6|7265.6|3
1614074340000|2021-02-23 09:59:00|7280.9|7265.9|7280.7|7265.7|7280.9|7265.9|7280.7|7265.7|2
1614074350000|2021-02-23 09:59:10|7280.5|7265.5|7279.4|7264.4|7280.5|7265.5|7279.4|7264.4|4
1614074360000|2021-02-23 09:59:20|7279.5|7264.5|7279.7|7264.7|7280|7265|7279.5|7264.5|7
1614074370000|2021-02-23 09:59:30|7279.3|7264.3|7280|7265|7280|7265|7279|7264|7
1614074380000|2021-02-23 09:59:40|7279.7|7264.7|7280.3|7265.3|7280.3|7265.3|7279.7|7264.7|3
1614074390000|2021-02-23 09:59:50|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614074400000|2021-02-23 10:00:00|7280.3|7265.3|7280.7|7265.7|7280.9|7265.9|7280.3|7265.3|6
1614074410000|2021-02-23 10:00:10|7280.6|7265.6|7280.7|7265.7|7280.7|7265.7|7280.5|7265.5|3
1614074420000|2021-02-23 10:00:20|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614074430000|2021-02-23 10:00:30|7280.3|7265.3|7280.3|7265.3|7280.5|7265.5|7280.3|7265.3|4
1614074440000|2021-02-23 10:00:40|7280|7265|7280|7265|7280|7265|7280|7265|1
1614074450000|2021-02-23 10:00:50|7280.1|7265.1|7279.7|7264.7|7280.1|7265.1|7279.7|7264.7|4
1614074460000|2021-02-23 10:01:00|7279.5|7264.5|7279.4|7264.4|7279.5|7264.5|7279.3|7264.3|3
1614074470000|2021-02-23 10:01:10|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614074480000|2021-02-23 10:01:20|7279.7|7264.7|7279.5|7264.5|7279.7|7264.7|7279.5|7264.5|2
1614074500000|2021-02-23 10:01:40|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1614074510000|2021-02-23 10:01:50|7279.9|7264.9|7280.5|7265.5|7280.5|7265.5|7279.9|7264.9|3
1614074520000|2021-02-23 10:02:00|7280.2|7265.2|7279.6|7264.6|7280.2|7265.2|7279.6|7264.6|3
1614074530000|2021-02-23 10:02:10|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7278.8|7263.8|6
1614074570000|2021-02-23 10:02:50|7278.8|7263.8|7279.5|7264.5|7279.5|7264.5|7278.8|7263.8|5
1614074590000|2021-02-23 10:03:10|7279.4|7264.4|7279.5|7264.5|7279.5|7264.5|7279.4|7264.4|2
1614074600000|2021-02-23 10:03:20|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1614074610000|2021-02-23 10:03:30|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614074620000|2021-02-23 10:03:40|7279|7264|7279|7264|7279|7264|7279|7264|1
1614074640000|2021-02-23 10:04:00|7278.9|7263.9|7278.7|7263.7|7278.9|7263.9|7278.7|7263.7|2
1614074650000|2021-02-23 10:04:10|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1614074670000|2021-02-23 10:04:30|7278.7|7263.7|7277.9|7262.9|7278.7|7263.7|7277.9|7262.9|4
1614074680000|2021-02-23 10:04:40|7278|7263|7278.3|7263.3|7278.3|7263.3|7278|7263|2
1614074690000|2021-02-23 10:04:50|7278.4|7263.4|7278.7|7263.7|7278.7|7263.7|7278.4|7263.4|2
1614074750000|2021-02-23 10:05:50|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1614074760000|2021-02-23 10:06:00|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1614074780000|2021-02-23 10:06:20|7279.4|7264.4|7279.8|7264.8|7279.8|7264.8|7279.4|7264.4|2
1614074790000|2021-02-23 10:06:30|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1614074810000|2021-02-23 10:06:50|7279.4|7264.4|7279.3|7264.3|7279.4|7264.4|7279.3|7264.3|2
1614074830000|2021-02-23 10:07:10|7279.7|7264.7|7279.5|7264.5|7279.7|7264.7|7279.5|7264.5|3
1614074840000|2021-02-23 10:07:20|7279.6|7264.6|7279.5|7264.5|7279.6|7264.6|7279.5|7264.5|2
1614074890000|2021-02-23 10:08:10|7279.3|7264.3|7279.5|7264.5|7279.5|7264.5|7279.3|7264.3|2
1614074900000|2021-02-23 10:08:20|7280.4|7265.4|7280.6|7265.6|7280.6|7265.6|7280.4|7265.4|2
1614074940000|2021-02-23 10:09:00|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614074960000|2021-02-23 10:09:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614074980000|2021-02-23 10:09:40|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614075000000|2021-02-23 10:10:00|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1614075080000|2021-02-23 10:11:20|7280.5|7265.5|7280.7|7265.7|7280.7|7265.7|7280.5|7265.5|3
1614075110000|2021-02-23 10:11:50|7280.8|7265.8|7281.4|7266.4|7281.4|7266.4|7280.8|7265.8|3
1614075150000|2021-02-23 10:12:30|7281.3|7266.3|7281.4|7266.4|7281.4|7266.4|7281.3|7266.3|2
1614075190000|2021-02-23 10:13:10|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614075200000|2021-02-23 10:13:20|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614075260000|2021-02-23 10:14:20|7281.3|7266.3|7280.9|7265.9|7281.3|7266.3|7280.9|7265.9|5
1614075270000|2021-02-23 10:14:30|7280.4|7265.4|7280.5|7265.5|7280.5|7265.5|7280.4|7265.4|2
1614075280000|2021-02-23 10:14:40|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614075290000|2021-02-23 10:14:50|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1614075300000|2021-02-23 10:15:00|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.3|7265.3|5
1614075320000|2021-02-23 10:15:20|7280.3|7265.3|7280.4|7265.4|7280.4|7265.4|7280.3|7265.3|2
1614075390000|2021-02-23 10:16:30|7280.7|7265.7|7280.9|7265.9|7280.9|7265.9|7280.7|7265.7|2
1614075430000|2021-02-23 10:17:10|7281|7266|7280.6|7265.6|7281|7266|7280.6|7265.6|4
1614075440000|2021-02-23 10:17:20|7280.7|7265.7|7280.6|7265.6|7280.8|7265.8|7280.6|7265.6|3
1614075450000|2021-02-23 10:17:30|7280.7|7265.7|7280.5|7265.5|7280.8|7265.8|7280.5|7265.5|4
1614075470000|2021-02-23 10:17:50|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614075480000|2021-02-23 10:18:00|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614075490000|2021-02-23 10:18:10|7281.4|7266.4|7281.7|7266.7|7281.8|7266.8|7281.4|7266.4|3
1614075500000|2021-02-23 10:18:20|7282|7267|7282|7267|7282|7267|7282|7267|1
1614075510000|2021-02-23 10:18:30|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614075540000|2021-02-23 10:19:00|7281.6|7266.6|7281.5|7266.5|7281.6|7266.6|7281.5|7266.5|2
1614075550000|2021-02-23 10:19:10|7281.3|7266.3|7280.8|7265.8|7281.3|7266.3|7280.8|7265.8|3
1614075560000|2021-02-23 10:19:20|7280.7|7265.7|7280.3|7265.3|7280.7|7265.7|7280.3|7265.3|3
1614075570000|2021-02-23 10:19:30|7280|7265|7280|7265|7280|7265|7280|7265|1
1614075580000|2021-02-23 10:19:40|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1614075590000|2021-02-23 10:19:50|7280|7265|7280|7265|7280|7265|7280|7265|1
1614075620000|2021-02-23 10:20:20|7280.5|7265.5|7281|7266|7281|7266|7280.5|7265.5|2
1614075650000|2021-02-23 10:20:50|7281.1|7266.1|7281.7|7266.7|7281.7|7266.7|7281.1|7266.1|4
1614075660000|2021-02-23 10:21:00|7281.6|7266.6|7281.3|7266.3|7281.6|7266.6|7281.3|7266.3|3
1614075690000|2021-02-23 10:21:30|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614075700000|2021-02-23 10:21:40|7281.6|7266.6|7281.8|7266.8|7281.8|7266.8|7281.6|7266.6|2
1614075710000|2021-02-23 10:21:50|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614075720000|2021-02-23 10:22:00|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.7|7266.7|3
1614075730000|2021-02-23 10:22:10|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614075750000|2021-02-23 10:22:30|7281.5|7266.5|7281.7|7266.7|7281.7|7266.7|7281.5|7266.5|2
1614075760000|2021-02-23 10:22:40|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614075770000|2021-02-23 10:22:50|7281.7|7266.7|7281.8|7266.8|7281.8|7266.8|7281.7|7266.7|2
1614075780000|2021-02-23 10:23:00|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614075790000|2021-02-23 10:23:10|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614075830000|2021-02-23 10:23:50|7281.2|7266.2|7280.8|7265.8|7281.2|7266.2|7280.8|7265.8|2
1614075840000|2021-02-23 10:24:00|7280.9|7265.9|7281.3|7266.3|7281.3|7266.3|7280.9|7265.9|3
1614075860000|2021-02-23 10:24:20|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7280.9|7265.9|4
1614075870000|2021-02-23 10:24:30|7280.9|7265.9|7281|7266|7281|7266|7280.9|7265.9|2
1614075880000|2021-02-23 10:24:40|7281.3|7266.3|7281.8|7266.8|7281.8|7266.8|7281.3|7266.3|4
1614075900000|2021-02-23 10:25:00|7281.7|7266.7|7281.8|7266.8|7281.8|7266.8|7281.7|7266.7|2
1614075930000|2021-02-23 10:25:30|7281.5|7266.5|7281.5|7266.5|7281.7|7266.7|7281.5|7266.5|3
1614075940000|2021-02-23 10:25:40|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614075970000|2021-02-23 10:26:10|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|1
1614076020000|2021-02-23 10:27:00|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614076030000|2021-02-23 10:27:10|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|1
1614076040000|2021-02-23 10:27:20|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614076050000|2021-02-23 10:27:30|7281|7266|7281|7266|7281|7266|7281|7266|1
1614076060000|2021-02-23 10:27:40|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614076080000|2021-02-23 10:28:00|7281.4|7266.4|7281.5|7266.5|7281.5|7266.5|7281.4|7266.4|2
1614076090000|2021-02-23 10:28:10|7281.6|7266.6|7281.8|7266.8|7281.8|7266.8|7281.6|7266.6|2
1614076130000|2021-02-23 10:28:50|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614076140000|2021-02-23 10:29:00|7281.6|7266.6|7281.5|7266.5|7281.8|7266.8|7281.5|7266.5|3
1614076150000|2021-02-23 10:29:10|7281.6|7266.6|7281.8|7266.8|7281.8|7266.8|7281.6|7266.6|2
1614076180000|2021-02-23 10:29:40|7281.9|7266.9|7282.3|7267.3|7282.7|7267.7|7281.9|7266.9|5
1614076190000|2021-02-23 10:29:50|7282.4|7267.4|7282.6|7267.6|7282.6|7267.6|7282.4|7267.4|3
1614076200000|2021-02-23 10:30:00|7287.7|7262.7|7287.6|7262.6|7287.7|7262.7|7287.6|7262.6|2
1614076220000|2021-02-23 10:30:20|7287.7|7262.7|7287.6|7262.6|7287.7|7262.7|7287.6|7262.6|2
1614076230000|2021-02-23 10:30:30|7287.3|7262.3|7287.8|7262.8|7287.8|7262.8|7287.3|7262.3|6
1614076250000|2021-02-23 10:30:50|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|1
1614076260000|2021-02-23 10:31:00|7282.7|7267.7|7282.5|7267.5|7282.7|7267.7|7282.5|7267.5|2
1614076360000|2021-02-23 10:32:40|7282.9|7267.9|7283.3|7268.3|7283.3|7268.3|7282.9|7267.9|3
1614076400000|2021-02-23 10:33:20|7283|7268|7283.3|7268.3|7283.3|7268.3|7283|7268|2
1614076420000|2021-02-23 10:33:40|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614076490000|2021-02-23 10:34:50|7283|7268|7283|7268|7283|7268|7283|7268|1
1614076510000|2021-02-23 10:35:10|7283.1|7268.1|7283.8|7268.8|7283.8|7268.8|7283.1|7268.1|4
1614076520000|2021-02-23 10:35:20|7283.7|7268.7|7284|7269|7284|7269|7283.7|7268.7|5
1614076530000|2021-02-23 10:35:30|7284.7|7269.7|7285|7270|7285|7270|7284.7|7269.7|2
1614076540000|2021-02-23 10:35:40|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1614076550000|2021-02-23 10:35:50|7285.2|7270.2|7285.1|7270.1|7285.2|7270.2|7285.1|7270.1|2
1614076570000|2021-02-23 10:36:10|7285.2|7270.2|7285.7|7270.7|7285.9|7270.9|7285.2|7270.2|8
1614076580000|2021-02-23 10:36:20|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|3
1614076590000|2021-02-23 10:36:30|7285.5|7270.5|7285.7|7270.7|7285.7|7270.7|7285.5|7270.5|3
1614076610000|2021-02-23 10:36:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614076630000|2021-02-23 10:37:10|7285.7|7270.7|7290.6|7265.6|7290.7|7271|7285.7|7265.2|11
1614076640000|2021-02-23 10:37:20|7290.5|7265.5|7285.1|7270.1|7290.5|7270.1|7285|7265.3|9
1614076650000|2021-02-23 10:37:30|7285|7270|7285|7270|7285|7270|7285|7270|1
1614076680000|2021-02-23 10:38:00|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1614076690000|2021-02-23 10:38:10|7285.1|7270.1|7285|7270|7285.1|7270.1|7285|7270|2
1614076720000|2021-02-23 10:38:40|7285.3|7270.3|7284.9|7269.9|7290.4|7270.3|7284.8|7265.4|5
1614076740000|2021-02-23 10:39:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1614076900000|2021-02-23 10:41:40|7285|7270|7285.5|7270.5|7285.5|7270.5|7285|7270|3
1614076910000|2021-02-23 10:41:50|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614076920000|2021-02-23 10:42:00|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|2
1614076950000|2021-02-23 10:42:30|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1614077030000|2021-02-23 10:43:50|7285.2|7270.2|7285.1|7270.1|7285.2|7270.2|7285.1|7270.1|2
1614077040000|2021-02-23 10:44:00|7285|7270|7285.1|7270.1|7285.1|7270.1|7285|7270|2
1614077050000|2021-02-23 10:44:10|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1614077130000|2021-02-23 10:45:30|7284.5|7269.5|7284|7269|7284.5|7269.5|7284|7269|2
1614077140000|2021-02-23 10:45:40|7284.1|7269.1|7284.8|7269.8|7284.8|7269.8|7284.1|7269.1|2
1614077170000|2021-02-23 10:46:10|7284.9|7269.9|7285.5|7270.5|7285.5|7270.5|7284.9|7269.9|4
1614077180000|2021-02-23 10:46:20|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|3
1614077190000|2021-02-23 10:46:30|7285.7|7270.7|7286.3|7271.3|7286.3|7271.3|7285.7|7270.7|7
1614077200000|2021-02-23 10:46:40|7286.2|7271.2|7290.9|7265.9|7291.2|7271.3|7286.2|7265.9|5
1614077210000|2021-02-23 10:46:50|7291|7266|7290.9|7265.9|7291|7266|7290.9|7265.9|2
1614077220000|2021-02-23 10:47:00|7285.6|7270.6|7285.4|7270.4|7285.6|7270.6|7285.4|7270.4|2
1614077240000|2021-02-23 10:47:20|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1614077260000|2021-02-23 10:47:40|7290|7265|7290.1|7265.1|7290.2|7265.2|7290|7265|3
1614077270000|2021-02-23 10:47:50|7290.2|7265.2|7290.4|7265.4|7290.4|7265.4|7290.2|7265.2|3
1614077280000|2021-02-23 10:48:00|7290.2|7265.2|7290.4|7265.4|7290.4|7265.4|7290.2|7265.2|2
1614077290000|2021-02-23 10:48:10|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|1
1614077300000|2021-02-23 10:48:20|7290|7265|7290.1|7265.1|7290.1|7265.1|7290|7265|2
1614077320000|2021-02-23 10:48:40|7289.9|7264.9|7289.6|7264.6|7290.1|7269.8|7284.7|7264.6|9
1614077330000|2021-02-23 10:48:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614077340000|2021-02-23 10:49:00|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614077360000|2021-02-23 10:49:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1614077370000|2021-02-23 10:49:30|7290.4|7265.4|7290.4|7265.4|7290.4|7265.4|7290.2|7265.2|5
1614077380000|2021-02-23 10:49:40|7290.5|7265.5|7290.4|7265.4|7290.5|7265.5|7290.3|7265.3|4
1614077390000|2021-02-23 10:49:50|7290.3|7265.3|7289.6|7264.6|7290.3|7265.3|7289.6|7264.6|3
1614077400000|2021-02-23 10:50:00|7289.7|7264.7|7290.6|7265.6|7290.6|7270.5|7285.5|7264.6|8
1614077410000|2021-02-23 10:50:10|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|1
1614077420000|2021-02-23 10:50:20|7290.1|7265.1|7290.4|7265.4|7290.5|7265.5|7290.1|7265.1|4
1614077440000|2021-02-23 10:50:40|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614077450000|2021-02-23 10:50:50|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1614077460000|2021-02-23 10:51:00|7285.2|7270.2|7290|7265|7290|7270.2|7285.2|7265|2
1614077470000|2021-02-23 10:51:10|7290.1|7265.1|7290.5|7265.5|7290.5|7265.5|7290.1|7265.1|6
1614077480000|2021-02-23 10:51:20|7290.4|7265.4|7290.4|7265.4|7290.4|7265.4|7290.4|7265.4|1
1614077520000|2021-02-23 10:52:00|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614077540000|2021-02-23 10:52:20|7285.2|7270.2|7285.1|7270.1|7285.2|7270.2|7285.1|7270.1|2
1614077690000|2021-02-23 10:54:50|7284.8|7269.8|7285.2|7270.2|7285.2|7270.2|7284.8|7269.8|3
1614077700000|2021-02-23 10:55:00|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614077710000|2021-02-23 10:55:10|7285.7|7270.7|7286.1|7271.1|7286.2|7271.2|7285.7|7270.7|4
1614077730000|2021-02-23 10:55:30|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1614077740000|2021-02-23 10:55:40|7286.7|7271.7|7287.5|7272.5|7287.5|7272.5|7286.7|7271.7|2
1614077750000|2021-02-23 10:55:50|7287.7|7272.7|7287.7|7272.7|7292.9|7273.2|7287.5|7267.7|10
1614077760000|2021-02-23 10:56:00|7287.8|7272.8|7293.4|7268.4|7294.1|7273.6|7287.8|7268.2|18
1614077770000|2021-02-23 10:56:10|7293.3|7268.3|7293.4|7268.4|7293.7|7268.7|7293.3|7268.3|7
1614077780000|2021-02-23 10:56:20|7293.5|7268.5|7292.6|7267.6|7293.6|7268.6|7292.6|7267.6|13
1614077800000|2021-02-23 10:56:40|7292.7|7267.7|7293.4|7268.4|7293.4|7268.4|7292.6|7267.6|10
1614077810000|2021-02-23 10:56:50|7293.3|7268.3|7292.5|7267.5|7293.6|7268.6|7292.5|7267.5|13
1614077820000|2021-02-23 10:57:00|7292.6|7267.6|7292.2|7267.2|7292.6|7267.6|7292.2|7267.2|3
1614077830000|2021-02-23 10:57:10|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1614077880000|2021-02-23 10:58:00|7291.8|7266.8|7291.9|7266.9|7291.9|7266.9|7291.8|7266.8|2
1614077890000|2021-02-23 10:58:10|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1614077900000|2021-02-23 10:58:20|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|1
1614077910000|2021-02-23 10:58:30|7286.6|7271.6|7287.6|7272.6|7287.6|7272.6|7286.6|7271.6|6
1614077950000|2021-02-23 10:59:10|7287.2|7272.2|7287.5|7272.5|7287.5|7272.5|7287.2|7272.2|2
1614077960000|2021-02-23 10:59:20|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1614077970000|2021-02-23 10:59:30|7286.9|7271.9|7287.1|7272.1|7287.6|7272.6|7286.9|7271.9|15
1614077980000|2021-02-23 10:59:40|7286.9|7271.9|7286.6|7271.6|7286.9|7271.9|7286.6|7271.6|4
1614077990000|2021-02-23 10:59:50|7286.5|7271.5|7286.5|7271.5|7287|7272|7286.5|7271.5|5
1614078000000|2021-02-23 11:00:00|7286.4|7271.4|7285.7|7270.7|7286.4|7271.4|7285.7|7270.7|3
1614078010000|2021-02-23 11:00:10|7285.3|7270.3|7285.1|7270.1|7285.3|7270.3|7285.1|7270.1|2
1614078030000|2021-02-23 11:00:30|7284.8|7269.8|7285.4|7270.4|7285.4|7270.4|7284.8|7269.8|3
1614078040000|2021-02-23 11:00:40|7285.3|7270.3|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|4
1614078050000|2021-02-23 11:00:50|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1614078060000|2021-02-23 11:01:00|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1614078080000|2021-02-23 11:01:20|7285.5|7270.5|7285.4|7270.4|7285.5|7270.5|7285.4|7270.4|2
1614078110000|2021-02-23 11:01:50|7285|7270|7285|7270|7285.3|7270.3|7285|7270|3
1614078120000|2021-02-23 11:02:00|7284.9|7269.9|7284.7|7269.7|7285|7270|7284.7|7269.7|4
1614078140000|2021-02-23 11:02:20|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1614078160000|2021-02-23 11:02:40|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1614078170000|2021-02-23 11:02:50|7285.5|7270.5|7286|7271|7286|7271|7285.5|7270.5|3
1614078180000|2021-02-23 11:03:00|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1614078190000|2021-02-23 11:03:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614078210000|2021-02-23 11:03:30|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1614078220000|2021-02-23 11:03:40|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614078260000|2021-02-23 11:04:20|7285.3|7270.3|7285.3|7270.3|7285.5|7270.5|7285.3|7270.3|4
1614078270000|2021-02-23 11:04:30|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614078300000|2021-02-23 11:05:00|7286|7271|7285.9|7270.9|7286|7271|7285.9|7270.9|2
1614078350000|2021-02-23 11:05:50|7286|7271|7286.3|7271.3|7286.3|7271.3|7286|7271|2
1614078360000|2021-02-23 11:06:00|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1614078370000|2021-02-23 11:06:10|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1614078400000|2021-02-23 11:06:40|7286.7|7271.7|7286.6|7271.6|7286.7|7271.7|7286.6|7271.6|2
1614078410000|2021-02-23 11:06:50|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1614078450000|2021-02-23 11:07:30|7286.8|7271.8|7286.6|7271.6|7286.8|7271.8|7286.6|7271.6|3
1614078460000|2021-02-23 11:07:40|7286.9|7271.9|7287.1|7272.1|7287.2|7272.2|7286.9|7271.9|6
1614078470000|2021-02-23 11:07:50|7287.3|7272.3|7287.2|7272.2|7287.3|7272.3|7287.1|7272.1|4
1614078480000|2021-02-23 11:08:00|7287.1|7272.1|7287.3|7272.3|7287.4|7272.4|7287.1|7272.1|6
1614078500000|2021-02-23 11:08:20|7287.1|7272.1|7286.7|7271.7|7287.1|7272.1|7286.7|7271.7|4
1614078510000|2021-02-23 11:08:30|7286.8|7271.8|7286.7|7271.7|7286.8|7271.8|7286.7|7271.7|2
1614078520000|2021-02-23 11:08:40|7287|7272|7287.3|7272.3|7287.3|7272.3|7287|7272|2
1614078540000|2021-02-23 11:09:00|7287.2|7272.2|7286.8|7271.8|7287.3|7272.3|7286.8|7271.8|4
1614078560000|2021-02-23 11:09:20|7286.9|7271.9|7286.7|7271.7|7286.9|7271.9|7286.7|7271.7|2
1614078570000|2021-02-23 11:09:30|7286.9|7271.9|7287.1|7272.1|7291.9|7272.1|7286.9|7266.8|7
1614078580000|2021-02-23 11:09:40|7291.8|7266.8|7287.3|7272.3|7291.8|7272.3|7286.9|7266.8|4
1614078610000|2021-02-23 11:10:10|7287.2|7272.2|7286.9|7271.9|7287.3|7272.3|7286.9|7271.9|3
1614078620000|2021-02-23 11:10:20|7287.3|7272.3|7287.3|7272.3|7287.4|7272.4|7287.3|7272.3|3
1614078630000|2021-02-23 11:10:30|7292.7|7267.7|7292.6|7267.6|7292.7|7267.7|7292.5|7267.5|3
1614078640000|2021-02-23 11:10:40|7292.5|7267.5|7292.6|7267.6|7292.6|7267.6|7292.4|7267.4|6
1614078650000|2021-02-23 11:10:50|7292.5|7267.5|7292.6|7267.6|7292.6|7267.6|7292.5|7267.5|2
1614078670000|2021-02-23 11:11:10|7292.5|7267.5|7292.7|7267.7|7292.7|7267.7|7292.5|7267.5|4
1614078680000|2021-02-23 11:11:20|7292.6|7267.6|7292.7|7267.7|7292.7|7267.7|7292.6|7267.6|2
1614078690000|2021-02-23 11:11:30|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.5|7267.5|3
1614078700000|2021-02-23 11:11:40|7292.5|7267.5|7292.6|7267.6|7292.6|7267.6|7292.5|7267.5|2
1614078710000|2021-02-23 11:11:50|7292.7|7267.7|7292.6|7267.6|7292.7|7267.7|7292.6|7267.6|2
1614078750000|2021-02-23 11:12:30|7292.7|7267.7|7292.6|7267.6|7292.7|7267.7|7292.5|7267.5|4
1614078760000|2021-02-23 11:12:40|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|7292.6|7267.6|5
1614078790000|2021-02-23 11:13:10|7292.6|7267.6|7292.7|7267.7|7292.7|7267.7|7292.6|7267.6|4
1614078800000|2021-02-23 11:13:20|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.5|7267.5|3
1614078810000|2021-02-23 11:13:30|7292.4|7267.4|7292.6|7267.6|7292.7|7267.7|7292.4|7267.4|4
1614078820000|2021-02-23 11:13:40|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|7292.5|7267.5|5
1614078830000|2021-02-23 11:13:50|7292.6|7267.6|7292.7|7267.7|7292.7|7267.7|7292.6|7267.6|2
1614078850000|2021-02-23 11:14:10|7292.6|7267.6|7292.5|7267.5|7292.6|7267.6|7292.5|7267.5|2
1614078860000|2021-02-23 11:14:20|7292.6|7267.6|7292.5|7267.5|7292.6|7267.6|7292.5|7267.5|6
1614078870000|2021-02-23 11:14:30|7292.6|7267.6|7292.7|7267.7|7292.7|7267.7|7292.6|7267.6|10
1614078880000|2021-02-23 11:14:40|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.7|7267.7|3
1614078890000|2021-02-23 11:14:50|7293.1|7268.1|7292.8|7267.8|7293.3|7268.3|7292.7|7267.7|16
1614078900000|2021-02-23 11:15:00|7292.7|7267.7|7293.3|7268.3|7293.3|7272.9|7287.9|7267.7|10
1614078910000|2021-02-23 11:15:10|7293.4|7268.4|7293.3|7268.3|7293.4|7268.4|7293.3|7268.3|4
1614078920000|2021-02-23 11:15:20|7293.4|7268.4|7293.3|7268.3|7293.4|7268.4|7293.3|7268.3|4
1614078930000|2021-02-23 11:15:30|7293.4|7268.4|7294.3|7269.3|7294.3|7269.3|7293.4|7268.4|10
1614078940000|2021-02-23 11:15:40|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|1
1614078950000|2021-02-23 11:15:50|7295.1|7270.1|7294.8|7269.8|7295.2|7270.2|7294.8|7269.8|9
1614078960000|2021-02-23 11:16:00|7289.9|7274.9|7295.6|7270.6|7295.6|7274.9|7289.9|7269.8|4
1614078970000|2021-02-23 11:16:10|7295.4|7270.4|7294.5|7269.5|7295.4|7275.1|7289.3|7269.3|9
1614078990000|2021-02-23 11:16:30|7294.4|7269.4|7294.6|7269.6|7294.6|7269.6|7294.4|7269.4|4
1614079000000|2021-02-23 11:16:40|7294.7|7269.7|7288.9|7273.9|7294.7|7274.1|7288.9|7269.5|5
1614079010000|2021-02-23 11:16:50|7289|7274|7289|7274|7289|7274|7289|7274|1
1614079080000|2021-02-23 11:18:00|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|7289.5|7274.5|1
1614079090000|2021-02-23 11:18:10|7289.3|7274.3|7289.6|7274.6|7289.8|7274.8|7289.1|7274.1|6
1614079100000|2021-02-23 11:18:20|7289.8|7274.8|7289.6|7274.6|7289.8|7274.8|7289.6|7274.6|2
1614079110000|2021-02-23 11:18:30|7289.8|7274.8|7290|7275|7290|7275|7289.8|7274.8|4
1614079120000|2021-02-23 11:18:40|7290.2|7275.2|7290.7|7275.7|7290.7|7275.7|7290.2|7275.2|2
1614079140000|2021-02-23 11:19:00|7290.8|7275.8|7289.7|7274.7|7290.8|7275.8|7289.7|7274.7|5
1614079150000|2021-02-23 11:19:10|7289.8|7274.8|7290.8|7275.8|7290.8|7275.8|7289.8|7274.8|5
1614079160000|2021-02-23 11:19:20|7291.1|7276.1|7290.9|7275.9|7291.1|7276.1|7290.9|7275.9|4
1614079170000|2021-02-23 11:19:30|7291.1|7276.1|7291.1|7276.1|7291.2|7276.2|7291|7276|5
1614079190000|2021-02-23 11:19:50|7291.3|7276.3|7290.3|7275.3|7291.3|7276.3|7290|7275|14
1614079200000|2021-02-23 11:20:00|7290.5|7275.5|7290|7275|7295.4|7275.5|7290|7269.9|11
1614079210000|2021-02-23 11:20:10|7290.1|7275.1|7295.4|7270.4|7295.5|7275.5|7290.1|7270.3|10
1614079220000|2021-02-23 11:20:20|7295.2|7270.2|7295.1|7270.1|7295.2|7270.2|7295.1|7270.1|2
1614079230000|2021-02-23 11:20:30|7289.8|7274.8|7294.7|7269.7|7294.7|7274.8|7289.8|7269.6|9
1614079250000|2021-02-23 11:20:50|7294.6|7269.6|7291.1|7276.1|7295.8|7276.1|7291.1|7269.6|9
1614079260000|2021-02-23 11:21:00|7291.2|7276.2|7291.1|7276.1|7291.2|7276.2|7291.1|7276.1|2
1614079270000|2021-02-23 11:21:10|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1614079280000|2021-02-23 11:21:20|7291.1|7276.1|7290.7|7275.7|7291.1|7276.1|7290.7|7275.7|4
1614079290000|2021-02-23 11:21:30|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1614079300000|2021-02-23 11:21:40|7290.6|7275.6|7290.4|7275.4|7290.7|7275.7|7290.3|7275.3|12
1614079310000|2021-02-23 11:21:50|7289.8|7274.8|7289.4|7274.4|7289.8|7274.8|7289.4|7274.4|4
1614079320000|2021-02-23 11:22:00|7289.2|7274.2|7289.1|7274.1|7289.2|7274.2|7289.1|7274.1|2
1614079330000|2021-02-23 11:22:10|7289.2|7274.2|7289.4|7274.4|7289.4|7274.4|7289.2|7274.2|2
1614079340000|2021-02-23 11:22:20|7289.2|7274.2|7289.1|7274.1|7289.2|7274.2|7289.1|7274.1|2
1614079360000|2021-02-23 11:22:40|7289|7274|7289|7274|7289|7274|7289|7274|1
1614079370000|2021-02-23 11:22:50|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1614079380000|2021-02-23 11:23:00|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1614079390000|2021-02-23 11:23:10|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1614079460000|2021-02-23 11:24:20|7288.8|7273.8|7289|7274|7289|7274|7288.8|7273.8|2
1614079480000|2021-02-23 11:24:40|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.8|7273.8|3
1614079490000|2021-02-23 11:24:50|7288.8|7273.8|7288.9|7273.9|7288.9|7273.9|7288.6|7273.6|10
1614079500000|2021-02-23 11:25:00|7289|7274|7289|7274|7289|7274|7289|7274|1
1614079520000|2021-02-23 11:25:20|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1614079570000|2021-02-23 11:26:10|7288.7|7273.7|7288.3|7273.3|7288.7|7273.7|7288.3|7273.3|5
1614079580000|2021-02-23 11:26:20|7288.2|7273.2|7288.2|7273.2|7288.3|7273.3|7288.2|7273.2|3
1614079590000|2021-02-23 11:26:30|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288|7273|3
1614079600000|2021-02-23 11:26:40|7293|7268|7293|7268|7293|7268|7293|7268|1
1614079620000|2021-02-23 11:27:00|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|1
1614079630000|2021-02-23 11:27:10|7293|7268|7293.1|7268.1|7293.1|7268.1|7293|7268|2
1614079640000|2021-02-23 11:27:20|7293.2|7268.2|7293.5|7268.5|7293.6|7268.6|7293|7268|8
1614079660000|2021-02-23 11:27:40|7288|7273|7288|7273|7288|7273|7288|7273|1
1614079680000|2021-02-23 11:28:00|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1614079690000|2021-02-23 11:28:10|7288.2|7273.2|7288.3|7273.3|7288.3|7273.3|7288.2|7273.2|2
1614079700000|2021-02-23 11:28:20|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1614079710000|2021-02-23 11:28:30|7287.9|7272.9|7292.8|7267.8|7292.9|7272.9|7287.9|7267.8|6
1614079730000|2021-02-23 11:28:50|7292.7|7267.7|7292.5|7267.5|7292.8|7267.8|7292.5|7267.5|8
1614079740000|2021-02-23 11:29:00|7292.4|7267.4|7292.7|7267.7|7292.8|7267.8|7292.4|7267.4|5
1614079750000|2021-02-23 11:29:10|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.7|7267.7|5
1614079760000|2021-02-23 11:29:20|7292.7|7267.7|7292.8|7267.8|7292.8|7267.8|7292.7|7267.7|6
1614079770000|2021-02-23 11:29:30|7292.7|7267.7|7293.4|7268.4|7293.4|7268.4|7292.4|7267.4|21
1614079780000|2021-02-23 11:29:40|7292.9|7267.9|7292.7|7267.7|7292.9|7267.9|7292.7|7267.7|4
1614079790000|2021-02-23 11:29:50|7292.6|7267.6|7292.6|7267.6|7292.7|7267.7|7292.6|7267.6|3
1614079800000|2021-02-23 11:30:00|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|7292.7|7267.7|1
1614079870000|2021-02-23 11:31:10|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1614079970000|2021-02-23 11:32:50|7288.4|7273.4|7288.9|7273.9|7288.9|7273.9|7288.4|7273.4|3
1614079980000|2021-02-23 11:33:00|7288.7|7273.7|7288.5|7273.5|7288.7|7273.7|7288.5|7273.5|2
1614080040000|2021-02-23 11:34:00|7287.4|7272.4|7292.7|7267.7|7292.7|7272.4|7287.4|7267.7|2
1614080320000|2021-02-23 11:38:40|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|1
1614080370000|2021-02-23 11:39:30|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|1
1614080380000|2021-02-23 11:39:40|7292.6|7267.6|7292.4|7267.4|7292.6|7267.6|7292.4|7267.4|2
1614080540000|2021-02-23 11:42:20|7291.6|7266.6|7291.2|7266.2|7291.6|7266.6|7291.2|7266.2|3
1614080550000|2021-02-23 11:42:30|7286.9|7271.9|7291.5|7266.5|7291.5|7271.9|7286.9|7266.2|4
1614080580000|2021-02-23 11:43:00|7291.4|7266.4|7291.2|7266.2|7291.4|7266.4|7291.2|7266.2|2
1614080630000|2021-02-23 11:43:50|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.5|7265.5|2
1614080680000|2021-02-23 11:44:40|7284.6|7269.6|7289.4|7264.4|7289.4|7269.6|7283.8|7264.4|6
1614080730000|2021-02-23 11:45:30|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|7289.3|7264.3|1
1614080820000|2021-02-23 11:47:00|7289.2|7264.2|7289.3|7264.3|7289.3|7264.3|7289.2|7264.2|2
1614080850000|2021-02-23 11:47:30|7289|7264|7289|7264|7289|7264|7289|7264|1
1614080870000|2021-02-23 11:47:50|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614080880000|2021-02-23 11:48:00|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1614080900000|2021-02-23 11:48:20|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1614080950000|2021-02-23 11:49:10|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1614081060000|2021-02-23 11:51:00|7284.3|7269.3|7290.1|7265.1|7290.1|7269.3|7284.3|7265.1|2
1614081080000|2021-02-23 11:51:20|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|1
1614081090000|2021-02-23 11:51:30|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1614081120000|2021-02-23 11:52:00|7290.4|7265.4|7290.5|7265.5|7290.5|7265.5|7290.3|7265.3|5
1614081130000|2021-02-23 11:52:10|7290.4|7265.4|7284.5|7269.5|7290.4|7269.5|7284.5|7265.4|2
1614081180000|2021-02-23 11:53:00|7284.1|7269.1|7284.6|7269.6|7284.6|7269.6|7284.1|7269.1|2
1614081190000|2021-02-23 11:53:10|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614081200000|2021-02-23 11:53:20|7289.2|7264.2|7289.1|7264.1|7289.2|7264.2|7289.1|7264.1|2
1614081220000|2021-02-23 11:53:40|7289|7264|7288.8|7263.8|7289|7264|7288.8|7263.8|2
1614081310000|2021-02-23 11:55:10|7282.9|7267.9|7287.7|7262.7|7287.7|7267.9|7282.9|7262.7|2
1614081320000|2021-02-23 11:55:20|7287.6|7262.6|7287.5|7262.5|7287.6|7262.6|7287.5|7262.5|2
1614081490000|2021-02-23 11:58:10|7287.4|7262.4|7287|7262|7287.4|7262.4|7287|7262|2
1614081600000|2021-02-23 12:00:00|7287.1|7262.1|7286.8|7261.8|7287.1|7262.1|7286.8|7261.8|3
1614081610000|2021-02-23 12:00:10|7281.9|7266.9|7287.5|7262.5|7287.5|7267.8|7281.9|7262.1|6
1614081620000|2021-02-23 12:00:20|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|1
1614081900000|2021-02-23 12:05:00|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|1
1614081930000|2021-02-23 12:05:30|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1614082290000|2021-02-23 12:11:30|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.1|7266.1|3
1614082820000|2021-02-23 12:20:20|7281.9|7266.9|7281.8|7266.8|7281.9|7266.9|7281.8|7266.8|2
1614083100000|2021-02-23 12:25:00|7282|7267|7282.4|7267.4|7282.4|7267.4|7282|7267|2
1614083120000|2021-02-23 12:25:20|7282.5|7267.5|7282.5|7267.5|7282.8|7267.8|7282.5|7267.5|4
1614083260000|2021-02-23 12:27:40|7282.4|7267.4|7282.3|7267.3|7282.4|7267.4|7282.3|7267.3|2
1614083270000|2021-02-23 12:27:50|7282.5|7267.5|7287.1|7262.1|7287.1|7267.5|7282.5|7262.1|2
1614083280000|2021-02-23 12:28:00|7287.2|7262.2|7282.5|7267.5|7287.2|7267.5|7282.5|7262.2|2
1614083300000|2021-02-23 12:28:20|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614083320000|2021-02-23 12:28:40|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614083330000|2021-02-23 12:28:50|7282.7|7267.7|7287|7262|7287.3|7267.7|7282.7|7262|3
1614083360000|2021-02-23 12:29:20|7286.9|7261.9|7282.6|7267.6|7287.1|7267.6|7282.6|7261.9|4
1614083380000|2021-02-23 12:29:40|7282.9|7267.9|7282.5|7267.5|7282.9|7267.9|7282.5|7267.5|3
1614083390000|2021-02-23 12:29:50|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614083420000|2021-02-23 12:30:20|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614083430000|2021-02-23 12:30:30|7282.1|7267.1|7282.5|7267.5|7282.5|7267.5|7281.9|7266.9|4
1614083440000|2021-02-23 12:30:40|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|1
1614083550000|2021-02-23 12:32:30|7287|7262|7287|7262|7287|7262|7287|7262|1
1614083600000|2021-02-23 12:33:20|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|1
1614083610000|2021-02-23 12:33:30|7287.2|7262.2|7282.4|7267.4|7287.2|7267.5|7282.4|7262.2|3
1614083620000|2021-02-23 12:33:40|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614083630000|2021-02-23 12:33:50|7282.3|7267.3|7282.6|7267.6|7282.6|7267.6|7282.3|7267.3|2
1614083640000|2021-02-23 12:34:00|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.4|7267.4|3
1614083650000|2021-02-23 12:34:10|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614083660000|2021-02-23 12:34:20|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|7287.1|7262.1|1
1614083670000|2021-02-23 12:34:30|7287.2|7262.2|7287.3|7262.3|7287.3|7262.3|7287.2|7262.2|2
1614083710000|2021-02-23 12:35:10|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614083720000|2021-02-23 12:35:20|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614083750000|2021-02-23 12:35:50|7282.5|7267.5|7282.3|7267.3|7282.5|7267.5|7282.3|7267.3|3
1614083810000|2021-02-23 12:36:50|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|1
1614083860000|2021-02-23 12:37:40|7283.4|7268.4|7288.3|7263.3|7288.3|7268.7|7283.4|7263.3|4
1614083890000|2021-02-23 12:38:10|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|1
1614083920000|2021-02-23 12:38:40|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|1
1614083930000|2021-02-23 12:38:50|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|1
1614083970000|2021-02-23 12:39:30|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|1
1614084090000|2021-02-23 12:41:30|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|1
1614084250000|2021-02-23 12:44:10|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|1
1614084280000|2021-02-23 12:44:40|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|1
1614084320000|2021-02-23 12:45:20|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|1
1614084460000|2021-02-23 12:47:40|7288.6|7263.6|7288.7|7263.7|7288.7|7263.7|7288.6|7263.6|2
1614084500000|2021-02-23 12:48:20|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1614084530000|2021-02-23 12:48:50|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1614084580000|2021-02-23 12:49:40|7288.8|7263.8|7288.7|7263.7|7288.8|7263.8|7288.7|7263.7|2
1614084590000|2021-02-23 12:49:50|7288.8|7263.8|7288.7|7263.7|7288.8|7263.8|7288.7|7263.7|2
1614084600000|2021-02-23 12:50:00|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614084630000|2021-02-23 12:50:30|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1614084660000|2021-02-23 12:51:00|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614084680000|2021-02-23 12:51:20|7288.7|7263.7|7288.8|7263.8|7288.8|7263.8|7288.7|7263.7|2
1614084730000|2021-02-23 12:52:10|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614084740000|2021-02-23 12:52:20|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614084780000|2021-02-23 12:53:00|7288.7|7263.7|7288.7|7263.7|7288.8|7263.8|7288.6|7263.6|5
1614084820000|2021-02-23 12:53:40|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614084830000|2021-02-23 12:53:50|7288.7|7263.7|7288.8|7263.8|7288.8|7263.8|7288.7|7263.7|2
1614084840000|2021-02-23 12:54:00|7288.7|7263.7|7288.7|7263.7|7288.8|7263.8|7288.7|7263.7|3
1614084850000|2021-02-23 12:54:10|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1614084890000|2021-02-23 12:54:50|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1614084900000|2021-02-23 12:55:00|7288.6|7263.6|7288.5|7263.5|7288.6|7263.6|7288.5|7263.5|2
1614084970000|2021-02-23 12:56:10|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1614085020000|2021-02-23 12:57:00|7288.7|7263.7|7288.6|7263.6|7288.7|7263.7|7288.6|7263.6|2
1614085030000|2021-02-23 12:57:10|7288.5|7263.5|7288.8|7263.8|7288.8|7263.8|7288.5|7263.5|3
1614085140000|2021-02-23 12:59:00|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614085150000|2021-02-23 12:59:10|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614085210000|2021-02-23 13:00:10|7288.7|7263.7|7282.8|7267.8|7288.7|7267.8|7282.8|7263.7|2
1614085220000|2021-02-23 13:00:20|7282.7|7267.7|7283.8|7268.8|7283.8|7268.8|7282.7|7267.7|3
1614085230000|2021-02-23 13:00:30|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1614085330000|2021-02-23 13:02:10|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1614085360000|2021-02-23 13:02:40|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1614085390000|2021-02-23 13:03:10|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614085400000|2021-02-23 13:03:20|7288.9|7263.9|7288.8|7263.8|7288.9|7263.9|7288.8|7263.8|4
1614085420000|2021-02-23 13:03:40|7284|7269|7290.5|7265.5|7290.5|7269.5|7283.8|7264.8|12
1614085430000|2021-02-23 13:03:50|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1614085440000|2021-02-23 13:04:00|7290.8|7265.8|7291.4|7266.4|7291.4|7266.4|7290.8|7265.8|2
1614085450000|2021-02-23 13:04:10|7291.1|7266.1|7291|7266|7291.1|7266.1|7291|7266|2
1614085460000|2021-02-23 13:04:20|7291.2|7266.2|7291.4|7266.4|7291.4|7266.4|7291.2|7266.2|2
1614085520000|2021-02-23 13:05:20|7291.3|7266.3|7291|7266|7291.3|7266.3|7291|7266|3
1614085530000|2021-02-23 13:05:30|7290.9|7265.9|7290.7|7265.7|7290.9|7265.9|7290.7|7265.7|3
1614085550000|2021-02-23 13:05:50|7290.6|7265.6|7290.4|7265.4|7290.6|7265.6|7290.4|7265.4|3
1614085560000|2021-02-23 13:06:00|7290.6|7265.6|7290.7|7265.7|7290.7|7265.7|7290.6|7265.6|2
1614085570000|2021-02-23 13:06:10|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.5|7265.5|2
1614085580000|2021-02-23 13:06:20|7290.4|7265.4|7290.3|7265.3|7290.4|7265.4|7290.3|7265.3|2
1614085590000|2021-02-23 13:06:30|7290.2|7265.2|7290.3|7265.3|7290.3|7265.3|7290.2|7265.2|2
1614085600000|2021-02-23 13:06:40|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|1
1614085620000|2021-02-23 13:07:00|7290.3|7265.3|7290.5|7265.5|7290.5|7265.5|7290.3|7265.3|2
1614085630000|2021-02-23 13:07:10|7290.4|7265.4|7290.5|7265.5|7290.5|7265.5|7290.4|7265.4|2
1614085660000|2021-02-23 13:07:40|7290.4|7265.4|7290.4|7265.4|7290.4|7265.4|7290.4|7265.4|1
1614085680000|2021-02-23 13:08:00|7290.3|7265.3|7290.2|7265.2|7290.3|7265.3|7290.2|7265.2|2
1614085700000|2021-02-23 13:08:20|7290.3|7265.3|7290.4|7265.4|7290.4|7265.4|7290.3|7265.3|2
1614085750000|2021-02-23 13:09:10|7290.5|7265.5|7290.7|7265.7|7290.7|7265.7|7290.5|7265.5|3
1614085800000|2021-02-23 13:10:00|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.4|7265.4|4
1614085810000|2021-02-23 13:10:10|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.5|7265.5|2
1614085830000|2021-02-23 13:10:30|7290.6|7265.6|7290.3|7265.3|7290.6|7265.6|7290.3|7265.3|4
1614085840000|2021-02-23 13:10:40|7290.7|7265.7|7290.5|7265.5|7290.8|7265.8|7290.5|7265.5|3
1614085850000|2021-02-23 13:10:50|7290.7|7265.7|7290.4|7265.4|7290.7|7265.7|7290.4|7265.4|2
1614085860000|2021-02-23 13:11:00|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614085880000|2021-02-23 13:11:20|7290.4|7265.4|7290.6|7265.6|7290.6|7265.6|7290.3|7265.3|5
1614085890000|2021-02-23 13:11:30|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614085900000|2021-02-23 13:11:40|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1614085920000|2021-02-23 13:12:00|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614085980000|2021-02-23 13:13:00|7290.4|7265.4|7290.5|7265.5|7290.5|7265.5|7290.3|7265.3|4
1614085990000|2021-02-23 13:13:10|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.4|7265.4|5
1614086000000|2021-02-23 13:13:20|7290.5|7265.5|7289.3|7264.3|7290.5|7265.5|7289.3|7264.3|5
1614086050000|2021-02-23 13:14:10|7289.4|7264.4|7289.3|7264.3|7289.4|7264.4|7289.3|7264.3|2
1614086060000|2021-02-23 13:14:20|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614086110000|2021-02-23 13:15:10|7289|7264|7289|7264|7289|7264|7289|7264|1
1614086190000|2021-02-23 13:16:30|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614086430000|2021-02-23 13:20:30|7289|7264|7289|7264|7289|7264|7289|7264|1
1614086440000|2021-02-23 13:20:40|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614086460000|2021-02-23 13:21:00|7289|7264|7289|7264|7289|7264|7289|7264|1
1614086500000|2021-02-23 13:21:40|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614086890000|2021-02-23 13:28:10|7289|7264|7289|7264|7289|7264|7289|7264|1
1614086940000|2021-02-23 13:29:00|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614086990000|2021-02-23 13:29:50|7289.2|7264.2|7289.6|7264.6|7289.6|7264.6|7289.2|7264.2|2
1614087050000|2021-02-23 13:30:50|7289.5|7264.5|7289.3|7264.3|7289.5|7264.5|7289.3|7264.3|2
1614087060000|2021-02-23 13:31:00|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1614087440000|2021-02-23 13:37:20|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|1
1614087450000|2021-02-23 13:37:30|7284.2|7269.2|7283.8|7268.8|7284.2|7269.2|7283.8|7268.8|2
1614087460000|2021-02-23 13:37:40|7283.9|7268.9|7289.4|7264.4|7289.4|7269.4|7283.7|7264.4|6
1614087480000|2021-02-23 13:38:00|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1614087490000|2021-02-23 13:38:10|7283.9|7268.9|7289.6|7264.6|7289.6|7268.9|7283.9|7264.6|2
1614087510000|2021-02-23 13:38:30|7284.2|7269.2|7283.9|7268.9|7284.2|7269.2|7283.7|7268.7|4
1614087520000|2021-02-23 13:38:40|7283.7|7268.7|7283.9|7268.9|7283.9|7268.9|7283.7|7268.7|2
1614087530000|2021-02-23 13:38:50|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1614087660000|2021-02-23 13:41:00|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1614087670000|2021-02-23 13:41:10|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|7283.9|7268.9|1
1614087680000|2021-02-23 13:41:20|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1614087690000|2021-02-23 13:41:30|7283.8|7268.8|7283.9|7268.9|7283.9|7268.9|7283.8|7268.8|2
1614087700000|2021-02-23 13:41:40|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1614087950000|2021-02-23 13:45:50|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1614087970000|2021-02-23 13:46:10|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1614088000000|2021-02-23 13:46:40|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1614088020000|2021-02-23 13:47:00|7283.2|7268.2|7283.8|7268.8|7283.8|7268.8|7283.2|7268.2|4
1614088030000|2021-02-23 13:47:10|7283.5|7268.5|7283.4|7268.4|7283.5|7268.5|7283.4|7268.4|2
1614088040000|2021-02-23 13:47:20|7283.5|7268.5|7283.8|7268.8|7283.8|7268.8|7283.5|7268.5|3
1614088380000|2021-02-23 13:53:00|7283.7|7268.7|7283.5|7268.5|7283.7|7268.7|7283.5|7268.5|2
1614088390000|2021-02-23 13:53:10|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1614088460000|2021-02-23 13:54:20|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1614088470000|2021-02-23 13:54:30|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1614088580000|2021-02-23 13:56:20|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1614088810000|2021-02-23 14:00:10|7283|7268|7283|7268|7283|7268|7283|7268|1
1614088820000|2021-02-23 14:00:20|7282.9|7267.9|7283.1|7268.1|7283.1|7268.1|7282.6|7267.6|4
1614088870000|2021-02-23 14:01:10|7283|7268|7282.8|7267.8|7283|7268|7282.8|7267.8|2
1614088880000|2021-02-23 14:01:20|7282.6|7267.6|7282.9|7267.9|7282.9|7267.9|7282.5|7267.5|4
1614088890000|2021-02-23 14:01:30|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|1
1614088920000|2021-02-23 14:02:00|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1614088930000|2021-02-23 14:02:10|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614089090000|2021-02-23 14:04:50|7283|7268|7282.6|7267.6|7283|7268|7282.6|7267.6|3
1614089100000|2021-02-23 14:05:00|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|7282.9|7267.9|1
1614089110000|2021-02-23 14:05:10|7288|7263|7288.3|7263.3|7288.3|7263.3|7288|7263|3
1614089140000|2021-02-23 14:05:40|7288.5|7263.5|7288.3|7263.3|7288.5|7263.5|7288.3|7263.3|2
1614089170000|2021-02-23 14:06:10|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1614089370000|2021-02-23 14:09:30|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283|7268|3
1614089380000|2021-02-23 14:09:40|7283.4|7268.4|7283.3|7268.3|7283.4|7268.4|7283.2|7268.2|4
1614089410000|2021-02-23 14:10:10|7283.5|7268.5|7283.7|7268.7|7283.7|7268.7|7283.5|7268.5|2
1614089420000|2021-02-23 14:10:20|7283.9|7268.9|7283.7|7268.7|7283.9|7268.9|7283.7|7268.7|2
1614089430000|2021-02-23 14:10:30|7283.8|7268.8|7283.7|7268.7|7283.8|7268.8|7283.7|7268.7|2
1614089440000|2021-02-23 14:10:40|7284.4|7269.4|7284|7269|7284.4|7269.4|7284|7269|2
1614089450000|2021-02-23 14:10:50|7284.3|7269.3|7283.9|7268.9|7284.4|7269.4|7283.9|7268.9|4
1614089460000|2021-02-23 14:11:00|7284|7269|7283.9|7268.9|7284|7269|7283.9|7268.9|2
1614089470000|2021-02-23 14:11:10|7284|7269|7284|7269|7284|7269|7284|7269|1
1614089490000|2021-02-23 14:11:30|7284.4|7269.4|7285.4|7270.4|7285.4|7270.4|7284.4|7269.4|6
1614089500000|2021-02-23 14:11:40|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|2
1614089510000|2021-02-23 14:11:50|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1614089520000|2021-02-23 14:12:00|7290.5|7265.5|7290.6|7265.6|7290.6|7265.6|7290.5|7265.5|2
1614089530000|2021-02-23 14:12:10|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|1
1614089570000|2021-02-23 14:12:50|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1614089650000|2021-02-23 14:14:10|7290.7|7265.7|7290.8|7265.8|7290.8|7265.8|7290.7|7265.7|2
1614089670000|2021-02-23 14:14:30|7290.9|7265.9|7290.8|7265.8|7290.9|7265.9|7290.8|7265.8|2
1614089740000|2021-02-23 14:15:40|7290.9|7265.9|7290.8|7265.8|7290.9|7265.9|7290.8|7265.8|4
1614089750000|2021-02-23 14:15:50|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|1
1614089780000|2021-02-23 14:16:20|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1614089800000|2021-02-23 14:16:40|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614089810000|2021-02-23 14:16:50|7290.4|7265.4|7290.5|7265.5|7290.5|7265.5|7290.4|7265.4|2
1614089830000|2021-02-23 14:17:10|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|7290.6|7265.6|1
1614089860000|2021-02-23 14:17:40|7290.7|7265.7|7290.8|7265.8|7290.9|7265.9|7290.6|7265.6|5
1614089870000|2021-02-23 14:17:50|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290|7265|5
1614089900000|2021-02-23 14:18:20|7290|7265|7290|7265|7290|7265|7290|7265|1
1614090070000|2021-02-23 14:21:10|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1614090150000|2021-02-23 14:22:30|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614090180000|2021-02-23 14:23:00|7286.8|7271.8|7291|7266|7291|7271.8|7286.7|7266|3
1614090300000|2021-02-23 14:25:00|7290.9|7265.9|7291|7266|7291|7266|7290.9|7265.9|2
1614090310000|2021-02-23 14:25:10|7286.1|7271.1|7286.1|7271.1|7286.2|7271.2|7286.1|7271.1|3
1614090320000|2021-02-23 14:25:20|7291|7266|7291.1|7266.1|7291.1|7266.1|7291|7266|2
1614090330000|2021-02-23 14:25:30|7291|7266|7290.9|7265.9|7291|7266|7290.9|7265.9|2
1614090350000|2021-02-23 14:25:50|7291|7266|7291|7266|7291|7266|7291|7266|1
1614090360000|2021-02-23 14:26:00|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1614090390000|2021-02-23 14:26:30|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1614090410000|2021-02-23 14:26:50|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1614090420000|2021-02-23 14:27:00|7291|7266|7291|7266|7291|7266|7291|7266|1
1614090430000|2021-02-23 14:27:10|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1614090450000|2021-02-23 14:27:30|7291|7266|7290.9|7265.9|7291|7266|7290.9|7265.9|2
1614090460000|2021-02-23 14:27:40|7285.8|7270.8|7285.9|7270.9|7285.9|7270.9|7285.8|7270.8|2
1614090570000|2021-02-23 14:29:30|7286.1|7271.1|7285.9|7270.9|7286.1|7271.1|7285.9|7270.9|2
1614090590000|2021-02-23 14:29:50|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1614090610000|2021-02-23 14:30:10|7285.7|7270.7|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|2
1614090620000|2021-02-23 14:30:20|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1614090630000|2021-02-23 14:30:30|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|3
1614090640000|2021-02-23 14:30:40|7285.7|7270.7|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|5
1614090650000|2021-02-23 14:30:50|7285.8|7270.8|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|4
1614090660000|2021-02-23 14:31:00|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.7|7270.7|5
1614090670000|2021-02-23 14:31:10|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1614090680000|2021-02-23 14:31:20|7285.8|7270.8|7285.7|7270.7|7285.8|7270.8|7285.7|7270.7|2
1614090690000|2021-02-23 14:31:30|7285.6|7270.6|7285.7|7270.7|7285.7|7270.7|7285.6|7270.6|2
1614090700000|2021-02-23 14:31:40|7285.6|7270.6|7285.7|7270.7|7285.7|7270.7|7285.6|7270.6|2
1614090710000|2021-02-23 14:31:50|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614090730000|2021-02-23 14:32:10|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|2
1614090740000|2021-02-23 14:32:20|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|2
1614090750000|2021-02-23 14:32:30|7285.5|7270.5|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|2
1614090770000|2021-02-23 14:32:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614090790000|2021-02-23 14:33:10|7285.6|7270.6|7285.5|7270.5|7285.6|7270.6|7285.5|7270.5|2
1614090800000|2021-02-23 14:33:20|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614090810000|2021-02-23 14:33:30|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614090850000|2021-02-23 14:34:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614090880000|2021-02-23 14:34:40|7285.5|7270.5|7285.9|7270.9|7285.9|7270.9|7285.5|7270.5|4
1614090900000|2021-02-23 14:35:00|7285.7|7270.7|7285.9|7270.9|7285.9|7270.9|7285.7|7270.7|3
1614090910000|2021-02-23 14:35:10|7286|7271|7286.3|7271.3|7286.3|7271.3|7286|7271|5
1614090920000|2021-02-23 14:35:20|7286.4|7271.4|7286.3|7271.3|7286.4|7271.4|7286.3|7271.3|2
1614090930000|2021-02-23 14:35:30|7286.4|7271.4|7286.4|7271.4|7286.5|7271.5|7286.4|7271.4|3
1614090940000|2021-02-23 14:35:40|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1614090950000|2021-02-23 14:35:50|7286.2|7271.2|7286.3|7271.3|7286.3|7271.3|7286.2|7271.2|2
1614090970000|2021-02-23 14:36:10|7286.2|7271.2|7286.1|7271.1|7286.2|7271.2|7286.1|7271.1|6
1614090980000|2021-02-23 14:36:20|7286.2|7271.2|7285.8|7270.8|7286.2|7271.2|7285.8|7270.8|5
1614090990000|2021-02-23 14:36:30|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.8|7270.8|3
1614091000000|2021-02-23 14:36:40|7286|7271|7286.4|7271.4|7286.4|7271.4|7286|7271|4
1614091010000|2021-02-23 14:36:50|7286.3|7271.3|7286.2|7271.2|7286.3|7271.3|7286.2|7271.2|2
1614091020000|2021-02-23 14:37:00|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1614091030000|2021-02-23 14:37:10|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1614091050000|2021-02-23 14:37:30|7286.5|7271.5|7286.6|7271.6|7286.7|7271.7|7286.5|7271.5|6
1614091060000|2021-02-23 14:37:40|7286.7|7271.7|7286.6|7271.6|7286.7|7271.7|7286.6|7271.6|2
1614091070000|2021-02-23 14:37:50|7286.7|7271.7|7286.6|7271.6|7286.7|7271.7|7286.6|7271.6|4
1614091080000|2021-02-23 14:38:00|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1614091140000|2021-02-23 14:39:00|7286.8|7271.8|7286.7|7271.7|7286.8|7271.8|7286.7|7271.7|2
1614091150000|2021-02-23 14:39:10|7286.6|7271.6|7286.5|7271.5|7286.6|7271.6|7286.5|7271.5|2
1614091160000|2021-02-23 14:39:20|7286.4|7271.4|7286.5|7271.5|7286.5|7271.5|7286.4|7271.4|4
1614091180000|2021-02-23 14:39:40|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1614091210000|2021-02-23 14:40:10|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1614091220000|2021-02-23 14:40:20|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1614091240000|2021-02-23 14:40:40|7286.1|7271.1|7285.9|7270.9|7286.3|7271.3|7285.9|7270.9|6
1614091250000|2021-02-23 14:40:50|7286|7271|7285.6|7270.6|7286|7271|7285.6|7270.6|5
1614091260000|2021-02-23 14:41:00|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.5|7270.5|5
1614091270000|2021-02-23 14:41:10|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.5|7270.5|3
1614091280000|2021-02-23 14:41:20|7285.5|7270.5|7290.3|7265.3|7290.3|7270.6|7285.5|7265.2|7
1614091290000|2021-02-23 14:41:30|7290.2|7265.2|7290.3|7265.3|7290.3|7265.3|7290.2|7265.2|8
1614091300000|2021-02-23 14:41:40|7290.2|7265.2|7290.2|7265.2|7290.3|7265.3|7290.2|7265.2|5
1614091310000|2021-02-23 14:41:50|7290.1|7265.1|7290.2|7265.2|7290.2|7265.2|7290.1|7265.1|6
1614091320000|2021-02-23 14:42:00|7290.3|7265.3|7290.2|7265.2|7290.3|7265.3|7290|7265|4
1614091330000|2021-02-23 14:42:10|7290.1|7265.1|7290|7265|7290.1|7265.1|7290|7265|2
1614091340000|2021-02-23 14:42:20|7289.9|7264.9|7290|7265|7290|7265|7289.9|7264.9|4
1614091350000|2021-02-23 14:42:30|7289.9|7264.9|7289.8|7264.8|7289.9|7264.9|7289.8|7264.8|4
1614091360000|2021-02-23 14:42:40|7289.9|7264.9|7286.5|7271.5|7289.9|7271.5|7286.4|7264.8|7
1614091370000|2021-02-23 14:42:50|7286.4|7271.4|7290.1|7265.1|7291.5|7271.6|7286.4|7265.1|8
1614091380000|2021-02-23 14:43:00|7290.3|7265.3|7290.1|7265.1|7290.3|7265.3|7290.1|7265.1|7
1614091390000|2021-02-23 14:43:10|7290|7265|7290.3|7265.3|7290.3|7265.3|7289.8|7264.8|5
1614091410000|2021-02-23 14:43:30|7290.4|7265.4|7290.4|7265.4|7290.4|7265.4|7290.4|7265.4|1
1614091420000|2021-02-23 14:43:40|7290.5|7265.5|7290.4|7265.4|7290.5|7265.5|7290.4|7265.4|2
1614091430000|2021-02-23 14:43:50|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614091440000|2021-02-23 14:44:00|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1614091470000|2021-02-23 14:44:30|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1614091490000|2021-02-23 14:44:50|7285.7|7270.7|7285.6|7270.6|7285.7|7270.7|7285.6|7270.6|2
1614091510000|2021-02-23 14:45:10|7285.7|7270.7|7286.6|7271.6|7286.7|7271.7|7285.7|7270.7|4
1614091520000|2021-02-23 14:45:20|7286.7|7271.7|7286.8|7271.8|7286.8|7271.8|7286.7|7271.7|2
1614091530000|2021-02-23 14:45:30|7286.7|7271.7|7286.7|7271.7|7286.8|7271.8|7286.7|7271.7|3
1614091540000|2021-02-23 14:45:40|7286.6|7271.6|7286.8|7271.8|7286.8|7271.8|7286.6|7271.6|3
1614091560000|2021-02-23 14:46:00|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1614091600000|2021-02-23 14:46:40|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|1
1614091620000|2021-02-23 14:47:00|7286.9|7271.9|7287.3|7272.3|7287.4|7272.4|7286.9|7271.9|4
1614091630000|2021-02-23 14:47:10|7287.4|7272.4|7287.5|7272.5|7287.5|7272.5|7287.4|7272.4|2
1614091640000|2021-02-23 14:47:20|7287.6|7272.6|7289.2|7274.2|7289.2|7274.2|7287.6|7272.6|2
1614091650000|2021-02-23 14:47:30|7289.3|7274.3|7289.5|7274.5|7289.5|7274.5|7289.3|7274.3|3
1614091660000|2021-02-23 14:47:40|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1614091670000|2021-02-23 14:47:50|7289.1|7274.1|7288.9|7273.9|7289.1|7274.1|7288.9|7273.9|2
1614091680000|2021-02-23 14:48:00|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1614091690000|2021-02-23 14:48:10|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1614091700000|2021-02-23 14:48:20|7288.8|7273.8|7288.6|7273.6|7288.8|7273.8|7288.6|7273.6|2
1614091710000|2021-02-23 14:48:30|7288.8|7273.8|7288.6|7273.6|7288.8|7273.8|7288.1|7273.1|4
1614091720000|2021-02-23 14:48:40|7288.3|7273.3|7288|7273|7288.3|7273.3|7288|7273|3
1614091730000|2021-02-23 14:48:50|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1614091740000|2021-02-23 14:49:00|7287.8|7272.8|7288.5|7273.5|7288.5|7273.5|7287.7|7272.7|5
1614091750000|2021-02-23 14:49:10|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1614091770000|2021-02-23 14:49:30|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1614091800000|2021-02-23 14:50:00|7289.2|7274.2|7289.3|7274.3|7289.3|7274.3|7289.2|7274.2|2
1614091810000|2021-02-23 14:50:10|7289.2|7274.2|7288.8|7273.8|7289.2|7274.2|7288.8|7273.8|8
1614091820000|2021-02-23 14:50:20|7288.9|7273.9|7293.1|7268.1|7293.1|7273.9|7288.4|7268.1|6
1614091830000|2021-02-23 14:50:30|7293.4|7268.4|7293.4|7268.4|7293.5|7268.5|7293.1|7268.1|7
1614091840000|2021-02-23 14:50:40|7293.3|7268.3|7287.5|7272.5|7293.4|7272.6|7287.5|7268|7
1614091850000|2021-02-23 14:50:50|7292.5|7267.5|7292.5|7267.5|7292.7|7267.7|7292.4|7267.4|8
1614091860000|2021-02-23 14:51:00|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|1
1614091870000|2021-02-23 14:51:10|7292.9|7267.9|7289|7274|7293|7274.4|7288.9|7267.9|5
1614091880000|2021-02-23 14:51:20|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|1
1614091890000|2021-02-23 14:51:30|7294|7269|7294|7269|7294|7269|7293.9|7268.9|5
1614091900000|2021-02-23 14:51:40|7293.9|7268.9|7293.7|7268.7|7293.9|7268.9|7293.6|7268.6|4
1614091910000|2021-02-23 14:51:50|7293.6|7268.6|7293.7|7268.7|7293.7|7268.7|7293.6|7268.6|6
1614091920000|2021-02-23 14:52:00|7288.6|7273.6|7288.7|7273.7|7288.7|7273.7|7288.6|7273.6|2
1614091930000|2021-02-23 14:52:10|7288.5|7273.5|7288.4|7273.4|7288.5|7273.5|7288.4|7273.4|2
1614091940000|2021-02-23 14:52:20|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1614091950000|2021-02-23 14:52:30|7288.7|7273.7|7288.3|7273.3|7288.7|7273.7|7288.2|7273.2|3
1614091960000|2021-02-23 14:52:40|7288.2|7273.2|7288.3|7273.3|7288.3|7273.3|7288.2|7273.2|2
1614091970000|2021-02-23 14:52:50|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1614091980000|2021-02-23 14:53:00|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1614091990000|2021-02-23 14:53:10|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1614092040000|2021-02-23 14:54:00|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1614092060000|2021-02-23 14:54:20|7288.2|7273.2|7288.2|7273.2|7288.3|7273.3|7288.2|7273.2|3
1614092090000|2021-02-23 14:54:50|7288.1|7273.1|7287.4|7272.4|7288.1|7273.1|7287.4|7272.4|4
1614092100000|2021-02-23 14:55:00|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1614092110000|2021-02-23 14:55:10|7287.8|7272.8|7287.8|7272.8|7287.9|7272.9|7287.8|7272.8|5
1614092140000|2021-02-23 14:55:40|7287.7|7272.7|7287.2|7272.2|7287.7|7272.7|7287.1|7272.1|4
1614092230000|2021-02-23 14:57:10|7291.9|7266.9|7291.7|7266.7|7291.9|7272|7286.8|7266.7|4
1614092240000|2021-02-23 14:57:20|7291.8|7266.8|7291.7|7266.7|7291.9|7266.9|7291.7|7266.7|8
1614092250000|2021-02-23 14:57:30|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|1
1614092280000|2021-02-23 14:58:00|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|1
1614092290000|2021-02-23 14:58:10|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|7291.6|7266.6|1
1614092320000|2021-02-23 14:58:40|7291.7|7266.7|7291.7|7266.7|7291.7|7266.7|7291.7|7266.7|1
1614092340000|2021-02-23 14:59:00|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|1
1614092350000|2021-02-23 14:59:10|7292|7267|7292|7267|7292|7267|7292|7267|1
1614092390000|2021-02-23 14:59:50|7291.9|7266.9|7291.8|7266.8|7291.9|7266.9|7291.8|7266.8|2
1614092400000|2021-02-23 15:00:00|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1614092410000|2021-02-23 15:00:10|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|1
1614092420000|2021-02-23 15:00:20|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1614092430000|2021-02-23 15:00:30|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1614092450000|2021-02-23 15:00:50|7287|7272|7287|7272|7287|7272|7287|7272|1
1614092460000|2021-02-23 15:01:00|7286.9|7271.9|7286.6|7271.6|7291.7|7271.9|7286.6|7266.6|4
1614092500000|2021-02-23 15:01:40|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1614092510000|2021-02-23 15:01:50|7286.3|7271.3|7286.4|7271.4|7286.4|7271.4|7286.3|7271.3|2
1614092520000|2021-02-23 15:02:00|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1614092530000|2021-02-23 15:02:10|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1614092580000|2021-02-23 15:03:00|7291|7266|7291|7266|7291|7266|7291|7266|1
1614092590000|2021-02-23 15:03:10|7291.1|7266.1|7291.4|7266.4|7291.4|7266.4|7291.1|7266.1|4
1614092630000|2021-02-23 15:03:50|7291.3|7266.3|7291.2|7266.2|7291.3|7266.3|7291.2|7266.2|2
1614092650000|2021-02-23 15:04:10|7291.1|7266.1|7285.6|7270.6|7291.1|7270.7|7285.6|7266|4
1614092670000|2021-02-23 15:04:30|7285.5|7270.5|7284.9|7269.9|7285.5|7270.5|7284.9|7269.9|4
1614092680000|2021-02-23 15:04:40|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|4
1614092690000|2021-02-23 15:04:50|7284.6|7269.6|7284.2|7269.2|7284.6|7269.6|7284.2|7269.2|4
1614092700000|2021-02-23 15:05:00|7284|7269|7284|7269|7284|7269|7283.8|7268.8|4
1614092710000|2021-02-23 15:05:10|7283.9|7268.9|7284.3|7269.3|7284.3|7269.3|7283.9|7268.9|3
1614092720000|2021-02-23 15:05:20|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|3
1614092730000|2021-02-23 15:05:30|7284.1|7269.1|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|2
1614092760000|2021-02-23 15:06:00|7284.1|7269.1|7284.2|7269.2|7284.2|7269.2|7284.1|7269.1|2
1614092780000|2021-02-23 15:06:20|7284|7269|7283.7|7268.7|7284|7269|7283.6|7268.6|4
1614092790000|2021-02-23 15:06:30|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1614092800000|2021-02-23 15:06:40|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1614092810000|2021-02-23 15:06:50|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1614092820000|2021-02-23 15:07:00|7283.5|7268.5|7283.6|7268.6|7283.6|7268.6|7283.5|7268.5|2
1614092830000|2021-02-23 15:07:10|7283.5|7268.5|7283.6|7268.6|7283.7|7268.7|7283.5|7268.5|4
1614092840000|2021-02-23 15:07:20|7283.5|7268.5|7283.4|7268.4|7283.5|7268.5|7283.4|7268.4|2
1614092850000|2021-02-23 15:07:30|7283.5|7268.5|7283.4|7268.4|7283.5|7268.5|7283.4|7268.4|4
1614092860000|2021-02-23 15:07:40|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1614092880000|2021-02-23 15:08:00|7283.4|7268.4|7283.6|7268.6|7283.6|7268.6|7283.4|7268.4|3
1614092890000|2021-02-23 15:08:10|7283.4|7268.4|7283.2|7268.2|7283.4|7268.4|7283|7268|6
1614092900000|2021-02-23 15:08:20|7283|7268|7283.1|7268.1|7283.1|7268.1|7283|7268|2
1614092910000|2021-02-23 15:08:30|7283|7268|7283|7268|7283.1|7268.1|7283|7268|3
1614092920000|2021-02-23 15:08:40|7283.2|7268.2|7288.2|7263.2|7288.2|7268.2|7283.2|7263.2|2
1614092930000|2021-02-23 15:08:50|7288.3|7263.3|7288.4|7263.4|7288.4|7263.4|7288.2|7263.2|5
1614092940000|2021-02-23 15:09:00|7288.3|7263.3|7281.4|7266.4|7288.4|7266.5|7281.4|7263.2|7
1614092950000|2021-02-23 15:09:10|7281.5|7266.5|7286.3|7261.3|7286.6|7266.8|7281.5|7261.3|10
1614092960000|2021-02-23 15:09:20|7286.2|7261.2|7286.4|7261.4|7286.4|7261.4|7286.2|7261.2|7
1614092970000|2021-02-23 15:09:30|7286.3|7261.3|7286.3|7261.3|7286.4|7261.4|7286.3|7261.3|5
1614092980000|2021-02-23 15:09:40|7286.2|7261.2|7286.3|7261.3|7286.3|7261.3|7286.2|7261.2|2
1614092990000|2021-02-23 15:09:50|7286.2|7261.2|7286.3|7261.3|7286.3|7261.3|7286.2|7261.2|2
1614093000000|2021-02-23 15:10:00|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|1
1614093010000|2021-02-23 15:10:10|7286.3|7261.3|7286.4|7261.4|7286.4|7261.4|7286.3|7261.3|2
1614093020000|2021-02-23 15:10:20|7286.5|7261.5|7286.4|7261.4|7286.5|7261.5|7286.4|7261.4|2
1614093030000|2021-02-23 15:10:30|7286.3|7261.3|7286.4|7261.4|7286.4|7261.4|7286.3|7261.3|2
1614093040000|2021-02-23 15:10:40|7286.3|7261.3|7286.4|7261.4|7286.4|7261.4|7286.2|7261.2|7
1614093050000|2021-02-23 15:10:50|7286.3|7261.3|7286.4|7261.4|7286.4|7261.4|7286.2|7261.2|10
1614093060000|2021-02-23 15:11:00|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.1|7261.1|5
1614093070000|2021-02-23 15:11:10|7286.4|7261.4|7286.3|7261.3|7286.4|7261.4|7286.3|7261.3|2
1614093080000|2021-02-23 15:11:20|7286.2|7261.2|7280.1|7265.1|7286.2|7265.1|7279.9|7261.2|4
1614093090000|2021-02-23 15:11:30|7280|7265|7279.9|7264.9|7280|7265|7279.8|7264.8|6
1614093100000|2021-02-23 15:11:40|7285.6|7260.6|7279.9|7264.9|7285.6|7264.9|7279.9|7260.6|2
1614093130000|2021-02-23 15:12:10|7279.8|7264.8|7279.9|7264.9|7279.9|7264.9|7279.8|7264.8|4
1614093140000|2021-02-23 15:12:20|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1614093150000|2021-02-23 15:12:30|7279.6|7264.6|7279.9|7264.9|7279.9|7264.9|7279.6|7264.6|4
1614093160000|2021-02-23 15:12:40|7279.8|7264.8|7279.9|7264.9|7279.9|7264.9|7279.8|7264.8|2
1614093170000|2021-02-23 15:12:50|7280|7265|7280.3|7265.3|7280.3|7265.3|7279.9|7264.9|7
1614093180000|2021-02-23 15:13:00|7279.6|7264.6|7280.1|7265.1|7280.2|7265.2|7279.3|7264.3|14
1614093190000|2021-02-23 15:13:10|7280|7265|7279.9|7264.9|7280|7265|7279.9|7264.9|10
1614093200000|2021-02-23 15:13:20|7280|7265|7279|7264|7280|7265|7278.9|7263.9|6
1614093210000|2021-02-23 15:13:30|7278.9|7263.9|7278.9|7263.9|7279|7264|7278.9|7263.9|3
1614093230000|2021-02-23 15:13:50|7279|7264|7279.7|7264.7|7280|7265|7279|7264|4
1614093250000|2021-02-23 15:14:10|7279.8|7264.8|7279.7|7264.7|7279.8|7264.8|7279.7|7264.7|2
1614093260000|2021-02-23 15:14:20|7279.8|7264.8|7280.8|7265.8|7280.8|7265.8|7279.8|7264.8|7
1614093270000|2021-02-23 15:14:30|7280.6|7265.6|7281|7266|7281.1|7266.1|7280.6|7265.6|4
1614093280000|2021-02-23 15:14:40|7281.2|7266.2|7282.2|7267.2|7282.2|7267.2|7281.2|7266.2|8
1614093290000|2021-02-23 15:14:50|7282.3|7267.3|7282.2|7267.2|7282.3|7267.3|7282.1|7267.1|3
1614093300000|2021-02-23 15:15:00|7282.3|7267.3|7282.1|7267.1|7282.3|7267.3|7281.8|7266.8|6
1614093310000|2021-02-23 15:15:10|7282|7267|7281.2|7266.2|7282|7267|7281.2|7266.2|7
1614093320000|2021-02-23 15:15:20|7281.1|7266.1|7281.4|7266.4|7281.4|7266.4|7280.7|7265.7|15
1614093330000|2021-02-23 15:15:30|7281.3|7266.3|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|5
1614093340000|2021-02-23 15:15:40|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614093350000|2021-02-23 15:15:50|7281.2|7266.2|7281.4|7266.4|7281.4|7266.4|7281.2|7266.2|3
1614093360000|2021-02-23 15:16:00|7281.3|7266.3|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|3
1614093370000|2021-02-23 15:16:10|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|2
1614093380000|2021-02-23 15:16:20|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|4
1614093390000|2021-02-23 15:16:30|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.2|7266.2|6
1614093400000|2021-02-23 15:16:40|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614093430000|2021-02-23 15:17:10|7281.4|7266.4|7281.6|7266.6|7281.8|7266.8|7281.4|7266.4|7
1614093440000|2021-02-23 15:17:20|7281.5|7266.5|7281.2|7266.2|7281.6|7266.6|7280.9|7265.9|6
1614093450000|2021-02-23 15:17:30|7281.1|7266.1|7281|7266|7281.2|7266.2|7281|7266|4
1614093460000|2021-02-23 15:17:40|7281.1|7266.1|7281|7266|7281.1|7266.1|7281|7266|2
1614093470000|2021-02-23 15:17:50|7280.9|7265.9|7280.4|7265.4|7281|7266|7280.4|7265.4|6
1614093480000|2021-02-23 15:18:00|7280.6|7265.6|7280.8|7265.8|7280.9|7265.9|7280.6|7265.6|7
1614093490000|2021-02-23 15:18:10|7280.9|7265.9|7281|7266|7281|7266|7280.8|7265.8|6
1614093530000|2021-02-23 15:18:50|7280.9|7265.9|7280.9|7265.9|7281|7266|7280.9|7265.9|3
1614093570000|2021-02-23 15:19:30|7281|7266|7281|7266|7281|7266|7281|7266|1
1614093580000|2021-02-23 15:19:40|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614093590000|2021-02-23 15:19:50|7281|7266|7281|7266|7281|7266|7281|7266|1
1614093600000|2021-02-23 15:20:00|7281.1|7266.1|7281|7266|7281.1|7266.1|7281|7266|2
1614093610000|2021-02-23 15:20:10|7281.1|7266.1|7281|7266|7281.1|7266.1|7281|7266|4
1614093670000|2021-02-23 15:21:10|7281.1|7266.1|7281|7266|7281.1|7266.1|7281|7266|2
1614093690000|2021-02-23 15:21:30|7281.1|7266.1|7280.9|7265.9|7281.1|7266.1|7280.9|7265.9|3
1614093700000|2021-02-23 15:21:40|7280.8|7265.8|7280.9|7265.9|7280.9|7265.9|7280.7|7265.7|4
1614093710000|2021-02-23 15:21:50|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614093720000|2021-02-23 15:22:00|7280|7265|7279.7|7264.7|7280.1|7265.1|7279.7|7264.7|5
1614093730000|2021-02-23 15:22:10|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1614093740000|2021-02-23 15:22:20|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1614093790000|2021-02-23 15:23:10|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.7|7264.7|3
1614093800000|2021-02-23 15:23:20|7279.7|7264.7|7279.7|7264.7|7279.8|7264.8|7279.7|7264.7|3
1614093810000|2021-02-23 15:23:30|7279.6|7264.6|7280|7265|7280|7265|7279.6|7264.6|3
1614093840000|2021-02-23 15:24:00|7280.1|7265.1|7279.5|7264.5|7280.1|7265.1|7279.5|7264.5|7
1614093850000|2021-02-23 15:24:10|7279.6|7264.6|7278.8|7263.8|7279.6|7264.6|7278.8|7263.8|5
1614093860000|2021-02-23 15:24:20|7278.7|7263.7|7278.8|7263.8|7278.8|7263.8|7278.7|7263.7|2
1614093870000|2021-02-23 15:24:30|7278.7|7263.7|7278.8|7263.8|7278.8|7263.8|7278.7|7263.7|2
1614093890000|2021-02-23 15:24:50|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1614093900000|2021-02-23 15:25:00|7278.8|7263.8|7278.7|7263.7|7278.8|7263.8|7278.7|7263.7|4
1614093940000|2021-02-23 15:25:40|7278.8|7263.8|7278.9|7263.9|7278.9|7263.9|7278.8|7263.8|2
1614093950000|2021-02-23 15:25:50|7278.8|7263.8|7278.9|7263.9|7278.9|7263.9|7278.8|7263.8|2
1614093960000|2021-02-23 15:26:00|7279|7264|7279.4|7264.4|7279.7|7264.7|7279|7264|6
1614093970000|2021-02-23 15:26:10|7279.5|7264.5|7279.4|7264.4|7279.6|7264.6|7279.4|7264.4|4
1614093990000|2021-02-23 15:26:30|7279.6|7264.6|7279.9|7264.9|7279.9|7264.9|7279.6|7264.6|2
1614094020000|2021-02-23 15:27:00|7280|7265|7280|7265|7280|7265|7280|7265|1
1614094030000|2021-02-23 15:27:10|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1614094040000|2021-02-23 15:27:20|7280|7265|7279.5|7264.5|7280|7265|7279.5|7264.5|2
1614094050000|2021-02-23 15:27:30|7279.4|7264.4|7278|7263|7279.4|7264.4|7277.9|7262.9|10
1614094080000|2021-02-23 15:28:00|7277.6|7262.6|7277.4|7262.4|7277.6|7262.6|7277.4|7262.4|3
1614094090000|2021-02-23 15:28:10|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614094100000|2021-02-23 15:28:20|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|7277.2|7262.2|1
1614094110000|2021-02-23 15:28:30|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|7277.4|7262.4|1
1614094140000|2021-02-23 15:29:00|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614094160000|2021-02-23 15:29:20|7277.4|7262.4|7277.3|7262.3|7277.4|7262.4|7277.3|7262.3|2
1614094170000|2021-02-23 15:29:30|7277.4|7262.4|7277.3|7262.3|7277.4|7262.4|7277.3|7262.3|2
1614094180000|2021-02-23 15:29:40|7276.8|7261.8|7276|7261|7276.8|7261.8|7276|7261|5
1614094190000|2021-02-23 15:29:50|7275.8|7260.8|7276.8|7261.8|7276.8|7261.8|7275.8|7260.8|4
1614094200000|2021-02-23 15:30:00|7276.5|7261.5|7275.4|7260.4|7276.5|7261.5|7275.3|7260.3|8
1614094210000|2021-02-23 15:30:10|7275.3|7260.3|7274.9|7259.9|7275.3|7260.3|7274.9|7259.9|3
1614094230000|2021-02-23 15:30:30|7274.8|7259.8|7279.8|7254.8|7279.8|7259.8|7274.4|7254.8|4
1614094240000|2021-02-23 15:30:40|7279.9|7254.9|7274.6|7259.6|7279.9|7259.6|7274.5|7254.7|10
1614094250000|2021-02-23 15:30:50|7274.5|7259.5|7274.5|7259.5|7274.6|7259.6|7274.5|7259.5|7
1614094260000|2021-02-23 15:31:00|7274.6|7259.6|7279.7|7254.7|7279.7|7259.6|7274.5|7254.7|5
1614094280000|2021-02-23 15:31:20|7276.1|7261.1|7275.9|7260.9|7276.1|7261.1|7275.9|7260.9|4
1614094290000|2021-02-23 15:31:30|7275.8|7260.8|7279.8|7254.8|7279.8|7260.9|7275.8|7254.8|3
1614094300000|2021-02-23 15:31:40|7279.9|7254.9|7274.9|7259.9|7280|7260|7274.9|7254.9|4
1614094310000|2021-02-23 15:31:50|7275|7260|7275|7260|7275|7260|7275|7260|1
1614094320000|2021-02-23 15:32:00|7275.1|7260.1|7274.9|7259.9|7275.1|7260.1|7274.9|7259.9|2
1614094330000|2021-02-23 15:32:10|7275|7260|7274.9|7259.9|7275.1|7260.1|7274.9|7259.9|5
1614094340000|2021-02-23 15:32:20|7275|7260|7275.1|7260.1|7275.2|7260.2|7275|7260|3
1614094350000|2021-02-23 15:32:30|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|4
1614094360000|2021-02-23 15:32:40|7275|7260|7275|7260|7275|7260|7275|7260|1
1614094380000|2021-02-23 15:33:00|7275.1|7260.1|7275.1|7260.1|7275.2|7260.2|7275|7260|5
1614094410000|2021-02-23 15:33:30|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614094420000|2021-02-23 15:33:40|7275|7260|7275|7260|7275.1|7260.1|7275|7260|3
1614094440000|2021-02-23 15:34:00|7274.9|7259.9|7275|7260|7275.1|7260.1|7274.9|7259.9|4
1614094450000|2021-02-23 15:34:10|7275.1|7260.1|7274.6|7259.6|7275.1|7260.1|7274.6|7259.6|3
1614094460000|2021-02-23 15:34:20|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614094470000|2021-02-23 15:34:30|7274.9|7259.9|7274.6|7259.6|7274.9|7259.9|7274.5|7259.5|4
1614094480000|2021-02-23 15:34:40|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614094490000|2021-02-23 15:34:50|7274.4|7259.4|7275.1|7260.1|7275.1|7260.1|7274.4|7259.4|4
1614094500000|2021-02-23 15:35:00|7275|7260|7275|7260|7275.1|7260.1|7275|7260|3
1614094510000|2021-02-23 15:35:10|7275.2|7260.2|7275.1|7260.1|7275.2|7260.2|7275.1|7260.1|4
1614094530000|2021-02-23 15:35:30|7275|7260|7275|7260|7275.1|7260.1|7275|7260|7
1614094540000|2021-02-23 15:35:40|7275.1|7260.1|7275.1|7260.1|7275.2|7260.2|7275|7260|7
1614094550000|2021-02-23 15:35:50|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614094570000|2021-02-23 15:36:10|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614094580000|2021-02-23 15:36:20|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614094620000|2021-02-23 15:37:00|7275|7260|7275|7260|7275|7260|7275|7260|1
1614094630000|2021-02-23 15:37:10|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275|7260|5
1614094640000|2021-02-23 15:37:20|7275|7260|7275|7260|7275.1|7260.1|7275|7260|9
1614094650000|2021-02-23 15:37:30|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614094670000|2021-02-23 15:37:50|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275|7260|3
1614094710000|2021-02-23 15:38:30|7275|7260|7275|7260|7275|7260|7275|7260|1
1614094720000|2021-02-23 15:38:40|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614094730000|2021-02-23 15:38:50|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614094740000|2021-02-23 15:39:00|7275|7260|7275|7260|7275.1|7260.1|7275|7260|5
1614094750000|2021-02-23 15:39:10|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|4
1614094760000|2021-02-23 15:39:20|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|4
1614094770000|2021-02-23 15:39:30|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614094780000|2021-02-23 15:39:40|7275|7260|7275|7260|7275.1|7260.1|7275|7260|5
1614094790000|2021-02-23 15:39:50|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614094800000|2021-02-23 15:40:00|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614094810000|2021-02-23 15:40:10|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|8
1614094820000|2021-02-23 15:40:20|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614094830000|2021-02-23 15:40:30|7275|7260|7276.2|7261.2|7276.6|7261.6|7275|7260|10
1614094840000|2021-02-23 15:40:40|7276.3|7261.3|7281.6|7256.6|7281.6|7261.3|7276.3|7256.3|4
1614094850000|2021-02-23 15:40:50|7276.6|7261.6|7276.6|7261.6|7276.7|7261.7|7276.5|7261.5|5
1614094860000|2021-02-23 15:41:00|7276.3|7261.3|7275.7|7260.7|7276.3|7261.3|7275.7|7260.7|3
1614133860000|2021-02-24 02:31:00|7276.6|7251.6|7276.3|7251.3|7276.6|7251.6|7276.3|7251.3|2
1614133980000|2021-02-24 02:33:00|7276.4|7251.4|7276.4|7251.4|7276.4|7251.4|7276.4|7251.4|1
1614134160000|2021-02-24 02:36:00|7276.5|7251.5|7276.6|7251.6|7276.6|7251.6|7276.5|7251.5|2
1614134490000|2021-02-24 02:41:30|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|1
1614134530000|2021-02-24 02:42:10|7276.2|7251.2|7276.2|7251.2|7276.2|7251.2|7276.2|7251.2|1
1614134610000|2021-02-24 02:43:30|7276.3|7251.3|7276.2|7251.2|7276.3|7251.3|7276.2|7251.2|2
1614134740000|2021-02-24 02:45:40|7276.3|7251.3|7276.2|7251.2|7276.3|7251.3|7276.2|7251.2|2
1614134790000|2021-02-24 02:46:30|7276.4|7251.4|7276.6|7251.6|7276.6|7251.6|7276.4|7251.4|2
1614135750000|2021-02-24 03:02:30|7276.8|7251.8|7277|7252|7277|7252|7276.8|7251.8|2
1614135780000|2021-02-24 03:03:00|7276.9|7251.9|7277|7252|7277|7252|7276.9|7251.9|2
1614135820000|2021-02-24 03:03:40|7276.9|7251.9|7277|7252|7277|7252|7276.9|7251.9|2
1614135850000|2021-02-24 03:04:10|7276.6|7251.6|7276.6|7251.6|7276.6|7251.6|7276.6|7251.6|1
1614136220000|2021-02-24 03:10:20|7276.7|7251.7|7277.1|7252.1|7277.1|7252.1|7276.7|7251.7|2
1614136310000|2021-02-24 03:11:50|7277|7252|7277|7252|7277|7252|7277|7252|1
1614136320000|2021-02-24 03:12:00|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|1
1614136370000|2021-02-24 03:12:50|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|1
1614136600000|2021-02-24 03:16:40|7277.1|7252.1|7277.4|7252.4|7277.5|7252.5|7277.1|7252.1|3
1614136610000|2021-02-24 03:16:50|7277.5|7252.5|7277.5|7252.5|7277.5|7252.5|7277.5|7252.5|1
1614136620000|2021-02-24 03:17:00|7277.4|7252.4|7277.5|7252.5|7277.5|7252.5|7277.4|7252.4|2
1614136630000|2021-02-24 03:17:10|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|1
1614136670000|2021-02-24 03:17:50|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|1
1614136880000|2021-02-24 03:21:20|7277.1|7252.1|7276.5|7251.5|7277.1|7252.1|7276.5|7251.5|2
1614136910000|2021-02-24 03:21:50|7276.4|7251.4|7276.4|7251.4|7276.4|7251.4|7276.4|7251.4|1
1614136960000|2021-02-24 03:22:40|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|1
1614137200000|2021-02-24 03:26:40|7276.2|7251.2|7275.6|7250.6|7276.2|7251.2|7275.6|7250.6|2
1614137230000|2021-02-24 03:27:10|7275.5|7250.5|7275.6|7250.6|7275.6|7250.6|7275.5|7250.5|2
1614137260000|2021-02-24 03:27:40|7275.7|7250.7|7275.9|7250.9|7275.9|7250.9|7275.7|7250.7|2
1614137280000|2021-02-24 03:28:00|7276|7251|7276|7251|7276|7251|7276|7251|1
1614137310000|2021-02-24 03:28:30|7275.9|7250.9|7275.9|7250.9|7275.9|7250.9|7275.9|7250.9|1
1614137380000|2021-02-24 03:29:40|7276.1|7251.1|7276.4|7251.4|7276.4|7251.4|7276.1|7251.1|2
1614137400000|2021-02-24 03:30:00|7276.3|7251.3|7277.3|7252.3|7277.3|7252.3|7276.3|7251.3|9
1614137410000|2021-02-24 03:30:10|7277.4|7252.4|7277.5|7252.5|7277.6|7252.6|7277.3|7252.3|10
1614137420000|2021-02-24 03:30:20|7277.9|7252.9|7278.3|7253.3|7278.5|7253.5|7277.9|7252.9|6
1614137430000|2021-02-24 03:30:30|7279.2|7254.2|7278.7|7253.7|7279.2|7254.2|7278.5|7253.5|14
1614137440000|2021-02-24 03:30:40|7278.8|7253.8|7278.7|7253.7|7278.8|7253.8|7278.7|7253.7|2
1614137460000|2021-02-24 03:31:00|7278.8|7253.8|7280.2|7255.2|7280.2|7255.2|7278.7|7253.7|7
1614137470000|2021-02-24 03:31:10|7280.1|7255.1|7280.2|7255.2|7280.2|7255.2|7280|7255|4
1614137480000|2021-02-24 03:31:20|7280.1|7255.1|7280.1|7255.1|7280.1|7255.1|7280.1|7255.1|1
1614137490000|2021-02-24 03:31:30|7279.2|7254.2|7279.2|7254.2|7279.2|7254.2|7279.2|7254.2|1
1614137500000|2021-02-24 03:31:40|7279.1|7254.1|7278.6|7253.6|7279.1|7254.1|7278.6|7253.6|3
1614137510000|2021-02-24 03:31:50|7278.5|7253.5|7278.5|7253.5|7278.5|7253.5|7278.5|7253.5|1
1614137520000|2021-02-24 03:32:00|7279.1|7254.1|7279.1|7254.1|7279.1|7254.1|7279.1|7254.1|1
1614137550000|2021-02-24 03:32:30|7278.8|7253.8|7278.2|7253.2|7278.8|7253.8|7278.2|7253.2|7
1614137570000|2021-02-24 03:32:50|7277.6|7252.6|7277.8|7252.8|7277.8|7252.8|7277.5|7252.5|6
1614137580000|2021-02-24 03:33:00|7277.9|7252.9|7278.4|7253.4|7278.4|7253.4|7277.9|7252.9|3
1614137600000|2021-02-24 03:33:20|7278.5|7253.5|7278.5|7253.5|7278.5|7253.5|7278.5|7253.5|1
1614137620000|2021-02-24 03:33:40|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|1
1614137630000|2021-02-24 03:33:50|7279|7254|7279|7254|7279|7254|7279|7254|1
1614137640000|2021-02-24 03:34:00|7278.9|7253.9|7279|7254|7279|7254|7278.9|7253.9|4
1614137650000|2021-02-24 03:34:10|7278.9|7253.9|7279|7254|7279|7254|7278.9|7253.9|2
1614137680000|2021-02-24 03:34:40|7278.9|7253.9|7278.8|7253.8|7278.9|7253.9|7278.8|7253.8|2
1614137700000|2021-02-24 03:35:00|7273.8|7258.8|7278.9|7253.9|7278.9|7258.8|7273.8|7253.9|2
1614137770000|2021-02-24 03:36:10|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|1
1614137790000|2021-02-24 03:36:30|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|1
1614138080000|2021-02-24 03:41:20|7278.8|7253.8|7278.8|7253.8|7278.8|7253.8|7278.8|7253.8|1
1614138100000|2021-02-24 03:41:40|7273.8|7258.8|7273.9|7258.9|7274.1|7259.1|7273.8|7258.8|3
1614138110000|2021-02-24 03:41:50|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614138130000|2021-02-24 03:42:10|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614138140000|2021-02-24 03:42:20|7274.9|7259.9|7275.1|7260.1|7275.1|7260.1|7274.9|7259.9|3
1614138170000|2021-02-24 03:42:50|7279.8|7254.8|7279.1|7254.1|7279.8|7254.8|7279.1|7254.1|7
1614138180000|2021-02-24 03:43:00|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|1
1614138200000|2021-02-24 03:43:20|7274.8|7259.8|7275.4|7260.4|7275.4|7260.4|7274.8|7259.8|4
1614138210000|2021-02-24 03:43:30|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614138240000|2021-02-24 03:44:00|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614138250000|2021-02-24 03:44:10|7275.9|7260.9|7275.5|7260.5|7275.9|7260.9|7275.5|7260.5|2
1614138290000|2021-02-24 03:44:50|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614138350000|2021-02-24 03:45:50|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614138390000|2021-02-24 03:46:30|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614138410000|2021-02-24 03:46:50|7275.4|7260.4|7275.1|7260.1|7275.4|7260.4|7275.1|7260.1|2
1614138420000|2021-02-24 03:47:00|7274.7|7259.7|7274.6|7259.6|7274.7|7259.7|7274.6|7259.6|2
1614138460000|2021-02-24 03:47:40|7274.1|7259.1|7274.4|7259.4|7274.4|7259.4|7274.1|7259.1|2
1614138470000|2021-02-24 03:47:50|7274.1|7259.1|7273.6|7258.6|7274.1|7259.1|7273.6|7258.6|2
1614138480000|2021-02-24 03:48:00|7273.9|7258.9|7273.6|7258.6|7273.9|7258.9|7273.6|7258.6|2
1614138490000|2021-02-24 03:48:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614138500000|2021-02-24 03:48:20|7274|7259|7274|7259|7274|7259|7274|7259|1
1614138510000|2021-02-24 03:48:30|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614138530000|2021-02-24 03:48:50|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614138560000|2021-02-24 03:49:20|7273.6|7258.6|7273.9|7258.9|7273.9|7258.9|7273.6|7258.6|2
1614138590000|2021-02-24 03:49:50|7274.1|7259.1|7273.9|7258.9|7274.1|7259.1|7273.9|7258.9|2
1614138620000|2021-02-24 03:50:20|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1614138650000|2021-02-24 03:50:50|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614138720000|2021-02-24 03:52:00|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614138770000|2021-02-24 03:52:50|7273.9|7258.9|7273.2|7258.2|7273.9|7258.9|7273.2|7258.2|5
1614138780000|2021-02-24 03:53:00|7273.1|7258.1|7273.4|7258.4|7273.4|7258.4|7273.1|7258.1|2
1614138830000|2021-02-24 03:53:50|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614138850000|2021-02-24 03:54:10|7273.3|7258.3|7274.1|7259.1|7274.1|7259.1|7273.3|7258.3|3
1614139050000|2021-02-24 03:57:30|7273.9|7258.9|7274.1|7259.1|7274.1|7259.1|7273.9|7258.9|2
1614139200000|2021-02-24 04:00:00|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614139220000|2021-02-24 04:00:20|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614139240000|2021-02-24 04:00:40|7274|7259|7274|7259|7274|7259|7274|7259|1
1614139380000|2021-02-24 04:03:00|7274.1|7259.1|7274|7259|7274.1|7259.1|7274|7259|2
1614139420000|2021-02-24 04:03:40|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614139440000|2021-02-24 04:04:00|7272.9|7257.9|7272.6|7257.6|7272.9|7257.9|7272.6|7257.6|2
1614139450000|2021-02-24 04:04:10|7272.7|7257.7|7272.8|7257.8|7272.8|7257.8|7272.6|7257.6|5
1614139460000|2021-02-24 04:04:20|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614139480000|2021-02-24 04:04:40|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|3
1614139490000|2021-02-24 04:04:50|7272.6|7257.6|7272.9|7257.9|7272.9|7257.9|7272.6|7257.6|2
1614139570000|2021-02-24 04:06:10|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614139750000|2021-02-24 04:09:10|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614139770000|2021-02-24 04:09:30|7272.4|7257.4|7272.1|7257.1|7272.4|7257.4|7272.1|7257.1|2
1614139840000|2021-02-24 04:10:40|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614139860000|2021-02-24 04:11:00|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|1
1614139930000|2021-02-24 04:12:10|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614139940000|2021-02-24 04:12:20|7272.6|7257.6|7272.5|7257.5|7272.6|7257.6|7272.5|7257.5|2
1614139950000|2021-02-24 04:12:30|7272.6|7257.6|7272.8|7257.8|7272.8|7257.8|7272.6|7257.6|2
1614139970000|2021-02-24 04:12:50|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614140060000|2021-02-24 04:14:20|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614140270000|2021-02-24 04:17:50|7273.5|7258.5|7273.6|7258.6|7273.6|7258.6|7273.5|7258.5|2
1614140280000|2021-02-24 04:18:00|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|4
1614140300000|2021-02-24 04:18:20|7273.9|7258.9|7274.3|7259.3|7274.3|7259.3|7273.9|7258.9|3
1614140350000|2021-02-24 04:19:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614140400000|2021-02-24 04:20:00|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614140430000|2021-02-24 04:20:30|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614140470000|2021-02-24 04:21:10|7274.3|7259.3|7274.4|7259.4|7274.4|7259.4|7274.3|7259.3|2
1614140500000|2021-02-24 04:21:40|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614140510000|2021-02-24 04:21:50|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614140520000|2021-02-24 04:22:00|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614140540000|2021-02-24 04:22:20|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614140590000|2021-02-24 04:23:10|7274|7259|7274|7259|7274|7259|7274|7259|1
1614140610000|2021-02-24 04:23:30|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614140630000|2021-02-24 04:23:50|7273.9|7258.9|7274.1|7259.1|7274.1|7259.1|7273.9|7258.9|3
1614140690000|2021-02-24 04:24:50|7274.4|7259.4|7274.3|7259.3|7274.4|7259.4|7274.3|7259.3|2
1614140720000|2021-02-24 04:25:20|7274.4|7259.4|7274.3|7259.3|7274.4|7259.4|7274.3|7259.3|2
1614140740000|2021-02-24 04:25:40|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.3|7259.3|3
1614140750000|2021-02-24 04:25:50|7274.5|7259.5|7274.5|7259.5|7274.6|7259.6|7274.5|7259.5|3
1614140760000|2021-02-24 04:26:00|7274.4|7259.4|7274.3|7259.3|7274.4|7259.4|7274.3|7259.3|2
1614140810000|2021-02-24 04:26:50|7274.4|7259.4|7274.6|7259.6|7274.6|7259.6|7274.4|7259.4|3
1614140890000|2021-02-24 04:28:10|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614140930000|2021-02-24 04:28:50|7274.2|7259.2|7274.3|7259.3|7274.3|7259.3|7274.2|7259.2|2
1614140950000|2021-02-24 04:29:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274|7259|3
1614140970000|2021-02-24 04:29:30|7274|7259|7274|7259|7274|7259|7274|7259|1
1614140980000|2021-02-24 04:29:40|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614141000000|2021-02-24 04:30:00|7273.9|7258.9|7274|7259|7274|7259|7273.9|7258.9|2
1614141060000|2021-02-24 04:31:00|7273.9|7258.9|7274|7259|7274|7259|7273.9|7258.9|2
1614141080000|2021-02-24 04:31:20|7274.1|7259.1|7274|7259|7274.1|7259.1|7274|7259|4
1614141130000|2021-02-24 04:32:10|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|2
1614141140000|2021-02-24 04:32:20|7274|7259|7274|7259|7274|7259|7274|7259|1
1614141180000|2021-02-24 04:33:00|7273.7|7258.7|7273.1|7258.1|7273.7|7258.7|7273.1|7258.1|4
1614141190000|2021-02-24 04:33:10|7273|7258|7273.1|7258.1|7273.1|7258.1|7273|7258|2
1614141200000|2021-02-24 04:33:20|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614141210000|2021-02-24 04:33:30|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614141230000|2021-02-24 04:33:50|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614141250000|2021-02-24 04:34:10|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614141310000|2021-02-24 04:35:10|7272.9|7257.9|7273|7258|7273|7258|7272.9|7257.9|2
1614141360000|2021-02-24 04:36:00|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614141380000|2021-02-24 04:36:20|7273|7258|7272.9|7257.9|7273|7258|7272.9|7257.9|2
1614141400000|2021-02-24 04:36:40|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.6|7257.6|3
1614141450000|2021-02-24 04:37:30|7272.2|7257.2|7271.9|7256.9|7272.2|7257.2|7271.9|7256.9|4
1614141460000|2021-02-24 04:37:40|7271.8|7256.8|7271.8|7256.8|7271.9|7256.9|7271.8|7256.8|3
1614141470000|2021-02-24 04:37:50|7271.7|7256.7|7271.4|7256.4|7271.7|7256.7|7271.4|7256.4|4
1614141480000|2021-02-24 04:38:00|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614141490000|2021-02-24 04:38:10|7271.6|7256.6|7271.4|7256.4|7271.6|7256.6|7271.4|7256.4|3
1614141500000|2021-02-24 04:38:20|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614141530000|2021-02-24 04:38:50|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614141540000|2021-02-24 04:39:00|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.4|7256.4|3
1614141550000|2021-02-24 04:39:10|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271.4|7256.4|2
1614141560000|2021-02-24 04:39:20|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614141630000|2021-02-24 04:40:30|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614141650000|2021-02-24 04:40:50|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614141660000|2021-02-24 04:41:00|7271.5|7256.5|7271.2|7256.2|7271.5|7256.5|7271.2|7256.2|4
1614141700000|2021-02-24 04:41:40|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614141830000|2021-02-24 04:43:50|7271.7|7256.7|7271.9|7256.9|7271.9|7256.9|7271.7|7256.7|3
1614141850000|2021-02-24 04:44:10|7271.8|7256.8|7271.6|7256.6|7271.8|7256.8|7271.6|7256.6|3
1614141870000|2021-02-24 04:44:30|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614141920000|2021-02-24 04:45:20|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614141930000|2021-02-24 04:45:30|7271.3|7256.3|7270.8|7255.8|7271.3|7256.3|7270.8|7255.8|4
1614141960000|2021-02-24 04:46:00|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614141990000|2021-02-24 04:46:30|7270.8|7255.8|7270.7|7255.7|7270.8|7255.8|7270.7|7255.7|2
1614142000000|2021-02-24 04:46:40|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614142010000|2021-02-24 04:46:50|7270.9|7255.9|7271.1|7256.1|7271.1|7256.1|7270.9|7255.9|2
1614142020000|2021-02-24 04:47:00|7271.2|7256.2|7271.3|7256.3|7271.3|7256.3|7271.2|7256.2|2
1614142080000|2021-02-24 04:48:00|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614142100000|2021-02-24 04:48:20|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614142110000|2021-02-24 04:48:30|7271.8|7256.8|7272.3|7257.3|7272.3|7257.3|7271.8|7256.8|5
1614142120000|2021-02-24 04:48:40|7272.4|7257.4|7272.5|7257.5|7272.5|7257.5|7272.4|7257.4|4
1614142150000|2021-02-24 04:49:10|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614142160000|2021-02-24 04:49:20|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614142170000|2021-02-24 04:49:30|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614142180000|2021-02-24 04:49:40|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614142190000|2021-02-24 04:49:50|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614142200000|2021-02-24 04:50:00|7272.1|7257.1|7271.5|7256.5|7272.1|7257.1|7271.5|7256.5|4
1614142210000|2021-02-24 04:50:10|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271.4|7256.4|2
1614142230000|2021-02-24 04:50:30|7271.3|7256.3|7271.4|7256.4|7271.4|7256.4|7271.2|7256.2|4
1614142240000|2021-02-24 04:50:40|7271.3|7256.3|7271.2|7256.2|7271.3|7256.3|7271.2|7256.2|2
1614142250000|2021-02-24 04:50:50|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614142270000|2021-02-24 04:51:10|7270.8|7255.8|7270.7|7255.7|7270.8|7255.8|7270.7|7255.7|2
1614142290000|2021-02-24 04:51:30|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614142310000|2021-02-24 04:51:50|7271|7256|7271.3|7256.3|7271.3|7256.3|7271|7256|2
1614142420000|2021-02-24 04:53:40|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614142430000|2021-02-24 04:53:50|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614142440000|2021-02-24 04:54:00|7271.1|7256.1|7271.3|7256.3|7271.3|7256.3|7271.1|7256.1|3
1614142450000|2021-02-24 04:54:10|7271.1|7256.1|7271.3|7256.3|7271.3|7256.3|7271.1|7256.1|2
1614142550000|2021-02-24 04:55:50|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271.4|7256.4|2
1614142560000|2021-02-24 04:56:00|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271.4|7256.4|2
1614142570000|2021-02-24 04:56:10|7271.7|7256.7|7271.8|7256.8|7271.8|7256.8|7271.7|7256.7|2
1614142580000|2021-02-24 04:56:20|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614142600000|2021-02-24 04:56:40|7272|7257|7272|7257|7272|7257|7272|7257|1
1614142700000|2021-02-24 04:58:20|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614142710000|2021-02-24 04:58:30|7272|7257|7272|7257|7272|7257|7272|7257|1
1614142760000|2021-02-24 04:59:20|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614142800000|2021-02-24 05:00:00|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272.2|7257.2|2
1614142860000|2021-02-24 05:01:00|7272.6|7257.6|7272.7|7257.7|7272.7|7257.7|7272.6|7257.6|2
1614142870000|2021-02-24 05:01:10|7273|7258|7273.1|7258.1|7273.1|7258.1|7273|7258|4
1614142880000|2021-02-24 05:01:20|7273|7258|7273|7258|7273|7258|7273|7258|1
1614142890000|2021-02-24 05:01:30|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614142900000|2021-02-24 05:01:40|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614142910000|2021-02-24 05:01:50|7272.7|7257.7|7272.6|7257.6|7272.7|7257.7|7272.6|7257.6|2
1614142940000|2021-02-24 05:02:20|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614142950000|2021-02-24 05:02:30|7273|7258|7273|7258|7273|7258|7273|7258|1
1614142960000|2021-02-24 05:02:40|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614142970000|2021-02-24 05:02:50|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614142990000|2021-02-24 05:03:10|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614143000000|2021-02-24 05:03:20|7273|7258|7273|7258|7273|7258|7273|7258|1
1614143010000|2021-02-24 05:03:30|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614143050000|2021-02-24 05:04:10|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614143060000|2021-02-24 05:04:20|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614143090000|2021-02-24 05:04:50|7272.9|7257.9|7273.3|7258.3|7273.3|7258.3|7272.9|7257.9|4
1614143100000|2021-02-24 05:05:00|7273.5|7258.5|7273.1|7258.1|7273.8|7258.8|7273.1|7258.1|6
1614143110000|2021-02-24 05:05:10|7273.2|7258.2|7273.6|7258.6|7273.7|7258.7|7273.1|7258.1|5
1614143120000|2021-02-24 05:05:20|7273.7|7258.7|7273.9|7258.9|7274.2|7259.2|7273.7|7258.7|6
1614143130000|2021-02-24 05:05:30|7273.7|7258.7|7273.8|7258.8|7273.8|7258.8|7273.6|7258.6|4
1614143140000|2021-02-24 05:05:40|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.8|7258.8|3
1614143180000|2021-02-24 05:06:20|7273.8|7258.8|7273.9|7258.9|7273.9|7258.9|7273.7|7258.7|4
1614143190000|2021-02-24 05:06:30|7274|7259|7273.9|7258.9|7274|7259|7273.9|7258.9|2
1614143200000|2021-02-24 05:06:40|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.7|7258.7|3
1614143210000|2021-02-24 05:06:50|7273.9|7258.9|7273.5|7258.5|7274|7259|7273.5|7258.5|7
1614143220000|2021-02-24 05:07:00|7273.4|7258.4|7273.3|7258.3|7273.4|7258.4|7273.3|7258.3|2
1614143330000|2021-02-24 05:08:50|7273.2|7258.2|7272.9|7257.9|7273.2|7258.2|7272.9|7257.9|4
1614143340000|2021-02-24 05:09:00|7272.8|7257.8|7272.5|7257.5|7272.8|7257.8|7272.5|7257.5|4
1614143350000|2021-02-24 05:09:10|7272.6|7257.6|7272.8|7257.8|7272.8|7257.8|7272.6|7257.6|2
1614143380000|2021-02-24 05:09:40|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614143410000|2021-02-24 05:10:10|7272.8|7257.8|7272.9|7257.9|7272.9|7257.9|7272.8|7257.8|2
1614143420000|2021-02-24 05:10:20|7273|7258|7272.8|7257.8|7273|7258|7272.8|7257.8|2
1614143430000|2021-02-24 05:10:30|7272.9|7257.9|7273.3|7258.3|7273.3|7258.3|7272.9|7257.9|4
1614143480000|2021-02-24 05:11:20|7273.5|7258.5|7273.8|7258.8|7273.8|7258.8|7273.3|7258.3|6
1614143600000|2021-02-24 05:13:20|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614143610000|2021-02-24 05:13:30|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614143630000|2021-02-24 05:13:50|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614143650000|2021-02-24 05:14:10|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614143660000|2021-02-24 05:14:20|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614143670000|2021-02-24 05:14:30|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614143680000|2021-02-24 05:14:40|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614143760000|2021-02-24 05:16:00|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614143770000|2021-02-24 05:16:10|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614143780000|2021-02-24 05:16:20|7273.8|7258.8|7273.7|7258.7|7273.8|7258.8|7273.7|7258.7|2
1614143790000|2021-02-24 05:16:30|7273.3|7258.3|7272.9|7257.9|7273.3|7258.3|7272.9|7257.9|4
1614143800000|2021-02-24 05:16:40|7272.8|7257.8|7273|7258|7273.1|7258.1|7272.8|7257.8|5
1614143830000|2021-02-24 05:17:10|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614143900000|2021-02-24 05:18:20|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614143910000|2021-02-24 05:18:30|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614143950000|2021-02-24 05:19:10|7273|7258|7273|7258|7273|7258|7273|7258|1
1614143970000|2021-02-24 05:19:30|7272.9|7257.9|7272.8|7257.8|7272.9|7257.9|7272.8|7257.8|2
1614143980000|2021-02-24 05:19:40|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614144030000|2021-02-24 05:20:30|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614144040000|2021-02-24 05:20:40|7273.3|7258.3|7273.7|7258.7|7273.7|7258.7|7273.3|7258.3|4
1614144050000|2021-02-24 05:20:50|7273.8|7258.8|7273.7|7258.7|7273.8|7258.8|7273.7|7258.7|4
1614144060000|2021-02-24 05:21:00|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614144120000|2021-02-24 05:22:00|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614144170000|2021-02-24 05:22:50|7273.8|7258.8|7273.4|7258.4|7273.8|7258.8|7273.4|7258.4|4
1614144180000|2021-02-24 05:23:00|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614144240000|2021-02-24 05:24:00|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1614144260000|2021-02-24 05:24:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614144280000|2021-02-24 05:24:40|7273.4|7258.4|7273.7|7258.7|7273.7|7258.7|7273.4|7258.4|2
1614144290000|2021-02-24 05:24:50|7273.6|7258.6|7273.5|7258.5|7273.6|7258.6|7273.5|7258.5|2
1614144300000|2021-02-24 05:25:00|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614144310000|2021-02-24 05:25:10|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614144320000|2021-02-24 05:25:20|7273.6|7258.6|7273.7|7258.7|7273.7|7258.7|7273.6|7258.6|2
1614144340000|2021-02-24 05:25:40|7273.4|7258.4|7273.5|7258.5|7273.5|7258.5|7273.4|7258.4|2
1614144370000|2021-02-24 05:26:10|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614144400000|2021-02-24 05:26:40|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614144410000|2021-02-24 05:26:50|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614144420000|2021-02-24 05:27:00|7273.7|7258.7|7273.4|7258.4|7273.8|7258.8|7273.4|7258.4|6
1614144480000|2021-02-24 05:28:00|7273.5|7258.5|7273.4|7258.4|7273.6|7258.6|7273.4|7258.4|6
1614144490000|2021-02-24 05:28:10|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614144750000|2021-02-24 05:32:30|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614144760000|2021-02-24 05:32:40|7273.7|7258.7|7273.8|7258.8|7273.8|7258.8|7273.7|7258.7|2
1614144770000|2021-02-24 05:32:50|7273.9|7258.9|7274|7259|7274|7259|7273.9|7258.9|2
1614144840000|2021-02-24 05:34:00|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|2
1614144850000|2021-02-24 05:34:10|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614144860000|2021-02-24 05:34:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614145000000|2021-02-24 05:36:40|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614145010000|2021-02-24 05:36:50|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614145070000|2021-02-24 05:37:50|7273.2|7258.2|7272.8|7257.8|7273.2|7258.2|7272.7|7257.7|7
1614145080000|2021-02-24 05:38:00|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614145090000|2021-02-24 05:38:10|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614145100000|2021-02-24 05:38:20|7272.7|7257.7|7272.8|7257.8|7272.8|7257.8|7272.7|7257.7|2
1614145130000|2021-02-24 05:38:50|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614145200000|2021-02-24 05:40:00|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614145250000|2021-02-24 05:40:50|7272.5|7257.5|7272|7257|7272.5|7257.5|7271.9|7256.9|5
1614145280000|2021-02-24 05:41:20|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614145290000|2021-02-24 05:41:30|7272|7257|7272|7257|7272|7257|7272|7257|1
1614145320000|2021-02-24 05:42:00|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272.2|7257.2|2
1614145350000|2021-02-24 05:42:30|7272.4|7257.4|7272.5|7257.5|7272.5|7257.5|7272.4|7257.4|2
1614145360000|2021-02-24 05:42:40|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|1
1614145370000|2021-02-24 05:42:50|7272.7|7257.7|7272.4|7257.4|7272.7|7257.7|7272.4|7257.4|2
1614145380000|2021-02-24 05:43:00|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614145390000|2021-02-24 05:43:10|7272.2|7257.2|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|2
1614145400000|2021-02-24 05:43:20|7272|7257|7272.1|7257.1|7272.2|7257.2|7271.9|7256.9|5
1614145410000|2021-02-24 05:43:30|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614145430000|2021-02-24 05:43:50|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614145450000|2021-02-24 05:44:10|7272.3|7257.3|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|2
1614145460000|2021-02-24 05:44:20|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614145470000|2021-02-24 05:44:30|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614145480000|2021-02-24 05:44:40|7272.3|7257.3|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|3
1614145490000|2021-02-24 05:44:50|7272.4|7257.4|7272.4|7257.4|7272.5|7257.5|7272.4|7257.4|3
1614145500000|2021-02-24 05:45:00|7272.5|7257.5|7272.6|7257.6|7272.6|7257.6|7272.5|7257.5|2
1614145530000|2021-02-24 05:45:30|7272.7|7257.7|7272.6|7257.6|7272.7|7257.7|7272.6|7257.6|2
1614145540000|2021-02-24 05:45:40|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614145590000|2021-02-24 05:46:30|7272.8|7257.8|7272.9|7257.9|7272.9|7257.9|7272.8|7257.8|2
1614145600000|2021-02-24 05:46:40|7273.1|7258.1|7272.9|7257.9|7273.1|7258.1|7272.9|7257.9|3
1614145620000|2021-02-24 05:47:00|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614145630000|2021-02-24 05:47:10|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614145640000|2021-02-24 05:47:20|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614145650000|2021-02-24 05:47:30|7272.9|7257.9|7272.8|7257.8|7272.9|7257.9|7272.8|7257.8|4
1614145660000|2021-02-24 05:47:40|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614145690000|2021-02-24 05:48:10|7272.8|7257.8|7272.3|7257.3|7272.8|7257.8|7272.3|7257.3|2
1614145700000|2021-02-24 05:48:20|7272.5|7257.5|7272.9|7257.9|7272.9|7257.9|7272.5|7257.5|4
1614145720000|2021-02-24 05:48:40|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.7|7257.7|3
1614145730000|2021-02-24 05:48:50|7272.9|7257.9|7272.7|7257.7|7272.9|7257.9|7272.6|7257.6|6
1614145740000|2021-02-24 05:49:00|7272.6|7257.6|7272.8|7257.8|7272.9|7257.9|7272.5|7257.5|9
1614145780000|2021-02-24 05:49:40|7272.7|7257.7|7272.3|7257.3|7272.8|7257.8|7272.3|7257.3|5
1614145790000|2021-02-24 05:49:50|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614145800000|2021-02-24 05:50:00|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614145870000|2021-02-24 05:51:10|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614145940000|2021-02-24 05:52:20|7272.3|7257.3|7272.3|7257.3|7272.4|7257.4|7272.3|7257.3|3
1614145950000|2021-02-24 05:52:30|7272|7257|7271.9|7256.9|7272|7257|7271.9|7256.9|4
1614146160000|2021-02-24 05:56:00|7272|7257|7271.9|7256.9|7272|7257|7271.9|7256.9|2
1614146170000|2021-02-24 05:56:10|7272|7257|7272|7257|7272|7257|7272|7257|1
1614146180000|2021-02-24 05:56:20|7272.1|7257.1|7272.2|7257.2|7272.3|7257.3|7272.1|7257.1|6
1614146190000|2021-02-24 05:56:30|7272|7257|7271.9|7256.9|7272|7257|7271.9|7256.9|2
1614146200000|2021-02-24 05:56:40|7272|7257|7272|7257|7272|7257|7272|7257|1
1614146210000|2021-02-24 05:56:50|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614146240000|2021-02-24 05:57:20|7271.8|7256.8|7271|7256|7271.8|7256.8|7271|7256|4
1614146250000|2021-02-24 05:57:30|7271.1|7256.1|7270.6|7255.6|7271.1|7256.1|7270.6|7255.6|6
1614146260000|2021-02-24 05:57:40|7270.5|7255.5|7269.3|7254.3|7270.5|7255.5|7269.3|7254.3|6
1614146270000|2021-02-24 05:57:50|7269.4|7254.4|7270.1|7255.1|7270.1|7255.1|7269.4|7254.4|8
1614146280000|2021-02-24 05:58:00|7270|7255|7269.5|7254.5|7270|7255|7269.5|7254.5|6
1614146290000|2021-02-24 05:58:10|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614146300000|2021-02-24 05:58:20|7269.5|7254.5|7269.2|7254.2|7269.5|7254.5|7269.2|7254.2|2
1614146310000|2021-02-24 05:58:30|7268.9|7253.9|7268.6|7253.6|7268.9|7253.9|7268.6|7253.6|3
1614146320000|2021-02-24 05:58:40|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.4|7253.4|3
1614146330000|2021-02-24 05:58:50|7268.6|7253.6|7268.6|7253.6|7268.6|7253.6|7268.6|7253.6|1
1614146350000|2021-02-24 05:59:10|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614146380000|2021-02-24 05:59:40|7268.6|7253.6|7268.8|7253.8|7268.8|7253.8|7268.6|7253.6|3
1614146410000|2021-02-24 06:00:10|7268.7|7253.7|7268.1|7253.1|7268.7|7253.7|7268.1|7253.1|2
1614146430000|2021-02-24 06:00:30|7268.6|7253.6|7268.7|7253.7|7268.7|7253.7|7268.6|7253.6|2
1614146440000|2021-02-24 06:00:40|7268.6|7253.6|7268.1|7253.1|7268.6|7253.6|7268.1|7253.1|5
1614146450000|2021-02-24 06:00:50|7268|7253|7267.7|7252.7|7268|7253|7267.7|7252.7|3
1614146460000|2021-02-24 06:01:00|7267.4|7252.4|7267|7252|7267.4|7252.4|7267|7252|5
1614146470000|2021-02-24 06:01:10|7266.7|7251.7|7266.6|7251.6|7266.7|7251.7|7266.6|7251.6|2
1614146480000|2021-02-24 06:01:20|7266.5|7251.5|7266.9|7251.9|7267|7252|7266.4|7251.4|6
1614146490000|2021-02-24 06:01:30|7267.1|7252.1|7268.2|7253.2|7268.2|7253.2|7267.1|7252.1|9
1614146500000|2021-02-24 06:01:40|7268.3|7253.3|7268.2|7253.2|7268.3|7253.3|7268.2|7253.2|2
1614146520000|2021-02-24 06:02:00|7268.1|7253.1|7267.3|7252.3|7268.1|7253.1|7267.3|7252.3|4
1614146580000|2021-02-24 06:03:00|7267.2|7252.2|7267.4|7252.4|7267.4|7252.4|7267.2|7252.2|3
1614146590000|2021-02-24 06:03:10|7267.3|7252.3|7267|7252|7267.3|7252.3|7267|7252|5
1614146600000|2021-02-24 06:03:20|7266.9|7251.9|7267.1|7252.1|7267.2|7252.2|7266.9|7251.9|12
1614146610000|2021-02-24 06:03:30|7267.2|7252.2|7268.1|7253.1|7268.2|7253.2|7267.2|7252.2|8
1614146620000|2021-02-24 06:03:40|7268|7253|7268|7253|7268|7253|7268|7253|1
1614146630000|2021-02-24 06:03:50|7268.1|7253.1|7268.2|7253.2|7268.2|7253.2|7268.1|7253.1|2
1614146640000|2021-02-24 06:04:00|7268.1|7253.1|7267.5|7252.5|7268.1|7253.1|7267.5|7252.5|5
1614146650000|2021-02-24 06:04:10|7267.9|7252.9|7268.2|7253.2|7268.3|7253.3|7267.5|7252.5|7
1614146670000|2021-02-24 06:04:30|7267.8|7252.8|7268|7253|7268|7253|7267.8|7252.8|2
1614146680000|2021-02-24 06:04:40|7268.2|7253.2|7268.7|7253.7|7268.7|7253.7|7268.2|7253.2|3
1614146690000|2021-02-24 06:04:50|7268.3|7253.3|7269|7254|7269.2|7254.2|7268.1|7253.1|13
1614146700000|2021-02-24 06:05:00|7268.4|7253.4|7268.4|7253.4|7268.5|7253.5|7268.3|7253.3|5
1614146710000|2021-02-24 06:05:10|7268.8|7253.8|7269|7254|7269|7254|7268.8|7253.8|5
1614146760000|2021-02-24 06:06:00|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.2|7254.2|3
1614146770000|2021-02-24 06:06:10|7269.5|7254.5|7270.2|7255.2|7270.2|7255.2|7269.5|7254.5|7
1614146780000|2021-02-24 06:06:20|7270.3|7255.3|7271.5|7256.5|7271.6|7256.6|7270.3|7255.3|18
1614146790000|2021-02-24 06:06:30|7271.4|7256.4|7271.4|7256.4|7271.6|7256.6|7271.2|7256.2|9
1614146800000|2021-02-24 06:06:40|7271.3|7256.3|7272|7257|7272|7257|7271.3|7256.3|6
1614146810000|2021-02-24 06:06:50|7271.9|7256.9|7271.3|7256.3|7271.9|7256.9|7271.1|7256.1|9
1614146830000|2021-02-24 06:07:10|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1614146840000|2021-02-24 06:07:20|7271.7|7256.7|7272|7257|7272|7257|7271.7|7256.7|3
1614146850000|2021-02-24 06:07:30|7272.1|7257.1|7272.3|7257.3|7272.3|7257.3|7272.1|7257.1|4
1614146860000|2021-02-24 06:07:40|7272.5|7257.5|7273|7258|7273|7258|7272.5|7257.5|7
1614146870000|2021-02-24 06:07:50|7272.9|7257.9|7273.2|7258.2|7273.2|7258.2|7272.9|7257.9|4
1614146880000|2021-02-24 06:08:00|7273|7258|7272.6|7257.6|7273.2|7258.2|7272.6|7257.6|6
1614146890000|2021-02-24 06:08:10|7272.7|7257.7|7272.3|7257.3|7272.7|7257.7|7272.3|7257.3|5
1614146900000|2021-02-24 06:08:20|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614146910000|2021-02-24 06:08:30|7272.6|7257.6|7272.2|7257.2|7272.7|7257.7|7272.2|7257.2|8
1614146920000|2021-02-24 06:08:40|7272.1|7257.1|7271.9|7256.9|7272.1|7257.1|7271.6|7256.6|5
1614146930000|2021-02-24 06:08:50|7272.1|7257.1|7272.1|7257.1|7272.4|7257.4|7272|7257|15
1614146940000|2021-02-24 06:09:00|7272.2|7257.2|7271.9|7256.9|7272.3|7257.3|7271.9|7256.9|5
1614146960000|2021-02-24 06:09:20|7272|7257|7271.7|7256.7|7272|7257|7271.7|7256.7|4
1614146970000|2021-02-24 06:09:30|7271.6|7256.6|7271.7|7256.7|7271.8|7256.8|7271.6|7256.6|4
1614146980000|2021-02-24 06:09:40|7271.1|7256.1|7270.6|7255.6|7271.1|7256.1|7270.3|7255.3|7
1614146990000|2021-02-24 06:09:50|7270.7|7255.7|7270.4|7255.4|7271|7256|7270.4|7255.4|12
1614147000000|2021-02-24 06:10:00|7270.5|7255.5|7270.4|7255.4|7270.6|7255.6|7270.4|7255.4|9
1614147010000|2021-02-24 06:10:10|7270.5|7255.5|7270.8|7255.8|7270.8|7255.8|7270.4|7255.4|14
1614147020000|2021-02-24 06:10:20|7270.9|7255.9|7271.7|7256.7|7271.7|7256.7|7270.8|7255.8|16
1614147030000|2021-02-24 06:10:30|7271.6|7256.6|7272.8|7257.8|7272.8|7257.8|7271.5|7256.5|14
1614147040000|2021-02-24 06:10:40|7272.7|7257.7|7272.4|7257.4|7273.3|7258.3|7272.4|7257.4|7
1614147050000|2021-02-24 06:10:50|7272.3|7257.3|7272.3|7257.3|7272.4|7257.4|7271.8|7256.8|9
1614147060000|2021-02-24 06:11:00|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272.2|7257.2|2
1614147070000|2021-02-24 06:11:10|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614147080000|2021-02-24 06:11:20|7272.1|7257.1|7272.2|7257.2|7272.2|7257.2|7272.1|7257.1|2
1614147090000|2021-02-24 06:11:30|7272|7257|7271.7|7256.7|7272.2|7257.2|7271.5|7256.5|5
1614147100000|2021-02-24 06:11:40|7271.6|7256.6|7271.5|7256.5|7271.9|7256.9|7271.5|7256.5|14
1614147110000|2021-02-24 06:11:50|7271.7|7256.7|7271.8|7256.8|7271.9|7256.9|7271.4|7256.4|27
1614147120000|2021-02-24 06:12:00|7271.9|7256.9|7271.8|7256.8|7271.9|7256.9|7271.5|7256.5|10
1614147130000|2021-02-24 06:12:10|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614147160000|2021-02-24 06:12:40|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|3
1614147170000|2021-02-24 06:12:50|7271.5|7256.5|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|2
1614147180000|2021-02-24 06:13:00|7271.5|7256.5|7271.4|7256.4|7271.6|7256.6|7271.4|7256.4|5
1614147190000|2021-02-24 06:13:10|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1614147200000|2021-02-24 06:13:20|7271.5|7256.5|7271.5|7256.5|7271.6|7256.6|7271.5|7256.5|3
1614147210000|2021-02-24 06:13:30|7271.6|7256.6|7271|7256|7271.6|7256.6|7271|7256|13
1614147220000|2021-02-24 06:13:40|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614147230000|2021-02-24 06:13:50|7270.5|7255.5|7270.8|7255.8|7270.8|7255.8|7270.4|7255.4|8
1614147250000|2021-02-24 06:14:10|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614147260000|2021-02-24 06:14:20|7270.2|7255.2|7270.6|7255.6|7270.6|7255.6|7270.1|7255.1|6
1614147270000|2021-02-24 06:14:30|7270.7|7255.7|7271|7256|7271|7256|7270.7|7255.7|4
1614147280000|2021-02-24 06:14:40|7270.8|7255.8|7270.1|7255.1|7270.8|7255.8|7270.1|7255.1|4
1614147310000|2021-02-24 06:15:10|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614147350000|2021-02-24 06:15:50|7270|7255|7269.8|7254.8|7270|7255|7269.8|7254.8|3
1614147410000|2021-02-24 06:16:50|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614147420000|2021-02-24 06:17:00|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614147440000|2021-02-24 06:17:20|7269.7|7254.7|7269.8|7254.8|7269.8|7254.8|7269.7|7254.7|2
1614147470000|2021-02-24 06:17:50|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614147490000|2021-02-24 06:18:10|7269.4|7254.4|7269.8|7254.8|7269.8|7254.8|7269.3|7254.3|4
1614147500000|2021-02-24 06:18:20|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614147510000|2021-02-24 06:18:30|7270|7255|7270.1|7255.1|7270.1|7255.1|7270|7255|2
1614147570000|2021-02-24 06:19:30|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1614147600000|2021-02-24 06:20:00|7270.6|7255.6|7270.2|7255.2|7270.6|7255.6|7270.2|7255.2|3
1614147670000|2021-02-24 06:21:10|7270.3|7255.3|7270.3|7255.3|7270.6|7255.6|7270.3|7255.3|5
1614147680000|2021-02-24 06:21:20|7270.2|7255.2|7270.3|7255.3|7270.4|7255.4|7270.2|7255.2|4
1614147690000|2021-02-24 06:21:30|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614147700000|2021-02-24 06:21:40|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614147710000|2021-02-24 06:21:50|7269.9|7254.9|7269.8|7254.8|7269.9|7254.9|7269.8|7254.8|2
1614147720000|2021-02-24 06:22:00|7269.9|7254.9|7269.5|7254.5|7269.9|7254.9|7269.5|7254.5|5
1614147730000|2021-02-24 06:22:10|7269.4|7254.4|7269.1|7254.1|7269.4|7254.4|7269|7254|5
1614147740000|2021-02-24 06:22:20|7269|7254|7268.9|7253.9|7269|7254|7268.9|7253.9|2
1614147760000|2021-02-24 06:22:40|7269|7254|7269|7254|7269|7254|7269|7254|1
1614147780000|2021-02-24 06:23:00|7268.9|7253.9|7268.8|7253.8|7268.9|7253.9|7268.5|7253.5|3
1614147790000|2021-02-24 06:23:10|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|1
1614147810000|2021-02-24 06:23:30|7269|7254|7269.3|7254.3|7269.3|7254.3|7269|7254|2
1614147830000|2021-02-24 06:23:50|7269.2|7254.2|7269.2|7254.2|7269.2|7254.2|7269.2|7254.2|1
1614147840000|2021-02-24 06:24:00|7269.3|7254.3|7269.3|7254.3|7269.4|7254.4|7269.3|7254.3|3
1614147880000|2021-02-24 06:24:40|7269.1|7254.1|7269.3|7254.3|7269.3|7254.3|7269|7254|4
1614147900000|2021-02-24 06:25:00|7268.6|7253.6|7268.5|7253.5|7268.6|7253.6|7268.5|7253.5|2
1614147910000|2021-02-24 06:25:10|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|1
1614147920000|2021-02-24 06:25:20|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614147930000|2021-02-24 06:25:30|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614147940000|2021-02-24 06:25:40|7268.6|7253.6|7269.2|7254.2|7269.2|7254.2|7268.6|7253.6|3
1614147960000|2021-02-24 06:26:00|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|1
1614147970000|2021-02-24 06:26:10|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7269.1|7254.1|2
1614147980000|2021-02-24 06:26:20|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7269.1|7254.1|2
1614147990000|2021-02-24 06:26:30|7269.2|7254.2|7269.3|7254.3|7269.3|7254.3|7269.2|7254.2|2
1614148000000|2021-02-24 06:26:40|7269.2|7254.2|7269|7254|7269.2|7254.2|7269|7254|2
1614148010000|2021-02-24 06:26:50|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|1
1614148040000|2021-02-24 06:27:20|7269|7254|7269|7254|7269|7254|7269|7254|1
1614148090000|2021-02-24 06:28:10|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|1
1614148100000|2021-02-24 06:28:20|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614148120000|2021-02-24 06:28:40|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|1
1614148140000|2021-02-24 06:29:00|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614148150000|2021-02-24 06:29:10|7268.4|7253.4|7268.4|7253.4|7268.6|7253.6|7268.4|7253.4|15
1614148160000|2021-02-24 06:29:20|7268.3|7253.3|7268.9|7253.9|7268.9|7253.9|7268.3|7253.3|8
1614148170000|2021-02-24 06:29:30|7268.7|7253.7|7269.1|7254.1|7269.1|7254.1|7268.7|7253.7|4
1614148180000|2021-02-24 06:29:40|7269.2|7254.2|7269.5|7254.5|7269.7|7254.7|7269.2|7254.2|5
1614148190000|2021-02-24 06:29:50|7269.4|7254.4|7269.7|7254.7|7269.8|7254.8|7269.4|7254.4|14
1614148200000|2021-02-24 06:30:00|7269.6|7254.6|7270.1|7255.1|7270.1|7255.1|7269.6|7254.6|6
1614148210000|2021-02-24 06:30:10|7270.2|7255.2|7269.7|7254.7|7270.5|7255.5|7269.6|7254.6|9
1614148220000|2021-02-24 06:30:20|7269.6|7254.6|7269.7|7254.7|7269.8|7254.8|7269.6|7254.6|6
1614148250000|2021-02-24 06:30:50|7270|7255|7270|7255|7270.3|7255.3|7270|7255|16
1614148260000|2021-02-24 06:31:00|7270.1|7255.1|7270.2|7255.2|7270.3|7255.3|7269.9|7254.9|13
1614148270000|2021-02-24 06:31:10|7270.1|7255.1|7270|7255|7270.3|7255.3|7270|7255|4
1614148280000|2021-02-24 06:31:20|7269.9|7254.9|7270|7255|7270|7255|7269.9|7254.9|2
1614148290000|2021-02-24 06:31:30|7269.9|7254.9|7270|7255|7270.6|7255.6|7269.9|7254.9|8
1614148300000|2021-02-24 06:31:40|7269.9|7254.9|7270.4|7255.4|7270.5|7255.5|7269.9|7254.9|13
1614148310000|2021-02-24 06:31:50|7270|7255|7271.1|7256.1|7271.1|7256.1|7270|7255|14
1614148320000|2021-02-24 06:32:00|7270.9|7255.9|7271.9|7256.9|7271.9|7256.9|7270.9|7255.9|4
1614148330000|2021-02-24 06:32:10|7272|7257|7272.4|7257.4|7273.6|7258.6|7272|7257|15
1614148340000|2021-02-24 06:32:20|7272.5|7257.5|7272.5|7257.5|7272.9|7257.9|7272|7257|21
1614148350000|2021-02-24 06:32:30|7272.6|7257.6|7272.5|7257.5|7272.9|7257.9|7272.2|7257.2|16
1614148360000|2021-02-24 06:32:40|7272|7257|7271.9|7256.9|7272|7257|7271.9|7256.9|2
1614148370000|2021-02-24 06:32:50|7271.2|7256.2|7271.5|7256.5|7271.6|7256.6|7271.2|7256.2|5
1614148380000|2021-02-24 06:33:00|7271.4|7256.4|7271.1|7256.1|7271.4|7256.4|7271.1|7256.1|5
1614148390000|2021-02-24 06:33:10|7271.4|7256.4|7271.1|7256.1|7271.4|7256.4|7271|7256|6
1614148400000|2021-02-24 06:33:20|7271|7256|7271.1|7256.1|7271.1|7256.1|7271|7256|2
1614148410000|2021-02-24 06:33:30|7271|7256|7271|7256|7271|7256|7271|7256|1
1614148420000|2021-02-24 06:33:40|7270.9|7255.9|7271|7256|7271|7256|7270.8|7255.8|5
1614148430000|2021-02-24 06:33:50|7270.9|7255.9|7271|7256|7271|7256|7270.9|7255.9|2
1614148440000|2021-02-24 06:34:00|7270.9|7255.9|7271|7256|7271|7256|7270.9|7255.9|2
1614148450000|2021-02-24 06:34:10|7270.9|7255.9|7270.9|7255.9|7271.6|7256.6|7270.9|7255.9|8
1614148460000|2021-02-24 06:34:20|7271|7256|7271|7256|7271|7256|7271|7256|1
1614148470000|2021-02-24 06:34:30|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271|7256|3
1614148500000|2021-02-24 06:35:00|7271|7256|7271.1|7256.1|7271.1|7256.1|7271|7256|2
1614148510000|2021-02-24 06:35:10|7270.9|7255.9|7270.7|7255.7|7270.9|7255.9|7270.7|7255.7|2
1614148540000|2021-02-24 06:35:40|7270.5|7255.5|7270.6|7255.6|7270.7|7255.7|7270.5|7255.5|5
1614148550000|2021-02-24 06:35:50|7270.5|7255.5|7270.6|7255.6|7270.6|7255.6|7270.5|7255.5|2
1614148560000|2021-02-24 06:36:00|7270.5|7255.5|7270.5|7255.5|7270.9|7255.9|7270.5|7255.5|13
1614148570000|2021-02-24 06:36:10|7270.8|7255.8|7270.8|7255.8|7270.9|7255.9|7270.5|7255.5|12
1614148580000|2021-02-24 06:36:20|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614148590000|2021-02-24 06:36:30|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614148600000|2021-02-24 06:36:40|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.7|7255.7|3
1614148610000|2021-02-24 06:36:50|7271|7256|7271|7256|7271|7256|7270.9|7255.9|7
1614148620000|2021-02-24 06:37:00|7271.2|7256.2|7272|7257|7272|7257|7271.2|7256.2|6
1614148630000|2021-02-24 06:37:10|7271.9|7256.9|7272|7257|7272|7257|7271.9|7256.9|2
1614148640000|2021-02-24 06:37:20|7271.9|7256.9|7272.3|7257.3|7272.3|7257.3|7271.9|7256.9|3
1614148650000|2021-02-24 06:37:30|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614148660000|2021-02-24 06:37:40|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614148670000|2021-02-24 06:37:50|7272.3|7257.3|7271.9|7256.9|7272.3|7257.3|7271.9|7256.9|2
1614148680000|2021-02-24 06:38:00|7271.8|7256.8|7271.5|7256.5|7271.8|7256.8|7271.5|7256.5|5
1614148690000|2021-02-24 06:38:10|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1614148740000|2021-02-24 06:39:00|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614148750000|2021-02-24 06:39:10|7271.6|7256.6|7271.3|7256.3|7271.6|7256.6|7271.3|7256.3|2
1614148790000|2021-02-24 06:39:50|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271|7256|9
1614148800000|2021-02-24 06:40:00|7271.4|7256.4|7271.6|7256.6|7271.6|7256.6|7271.4|7256.4|3
1614148820000|2021-02-24 06:40:20|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614148830000|2021-02-24 06:40:30|7271.1|7256.1|7271|7256|7271.2|7256.2|7271|7256|3
1614148860000|2021-02-24 06:41:00|7270.9|7255.9|7270.8|7255.8|7271|7256|7270.8|7255.8|3
1614148870000|2021-02-24 06:41:10|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614148880000|2021-02-24 06:41:20|7270.8|7255.8|7270.3|7255.3|7270.8|7255.8|7270.3|7255.3|3
1614148900000|2021-02-24 06:41:40|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270|7255|5
1614148910000|2021-02-24 06:41:50|7270.1|7255.1|7270.2|7255.2|7270.2|7255.2|7269.9|7254.9|4
1614148920000|2021-02-24 06:42:00|7270.3|7255.3|7270.1|7255.1|7270.3|7255.3|7269.9|7254.9|4
1614148930000|2021-02-24 06:42:10|7270|7255|7270.2|7255.2|7270.3|7255.3|7270|7255|3
1614148940000|2021-02-24 06:42:20|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.2|7255.2|2
1614148960000|2021-02-24 06:42:40|7270.1|7255.1|7269.7|7254.7|7270.1|7255.1|7269.3|7254.3|6
1614148970000|2021-02-24 06:42:50|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614149000000|2021-02-24 06:43:20|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614149020000|2021-02-24 06:43:40|7269.8|7254.8|7269.6|7254.6|7269.8|7254.8|7269.6|7254.6|3
1614149030000|2021-02-24 06:43:50|7269.7|7254.7|7269.4|7254.4|7269.7|7254.7|7269.4|7254.4|2
1614149050000|2021-02-24 06:44:10|7268.9|7253.9|7268.3|7253.3|7268.9|7253.9|7268.3|7253.3|4
1614149060000|2021-02-24 06:44:20|7268.6|7253.6|7268.9|7253.9|7268.9|7253.9|7268.6|7253.6|3
1614149070000|2021-02-24 06:44:30|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|7268.8|7253.8|1
1614149080000|2021-02-24 06:44:40|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|7268.9|7253.9|1
1614149090000|2021-02-24 06:44:50|7269|7254|7268.9|7253.9|7269|7254|7268.9|7253.9|2
1614149180000|2021-02-24 06:46:20|7268.8|7253.8|7268.7|7253.7|7268.8|7253.8|7268.7|7253.7|2
1614149220000|2021-02-24 06:47:00|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|1
1614149230000|2021-02-24 06:47:10|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614149250000|2021-02-24 06:47:30|7268.4|7253.4|7268.6|7253.6|7268.6|7253.6|7268.4|7253.4|2
1614149300000|2021-02-24 06:48:20|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614149310000|2021-02-24 06:48:30|7268.3|7253.3|7267.3|7252.3|7268.3|7253.3|7267.3|7252.3|5
1614149330000|2021-02-24 06:48:50|7267.7|7252.7|7267.9|7252.9|7267.9|7252.9|7267.7|7252.7|3
1614149340000|2021-02-24 06:49:00|7268.1|7253.1|7268.4|7253.4|7268.4|7253.4|7268.1|7253.1|2
1614149350000|2021-02-24 06:49:10|7268.5|7253.5|7268.6|7253.6|7268.6|7253.6|7268.5|7253.5|2
1614149360000|2021-02-24 06:49:20|7268.4|7253.4|7268.3|7253.3|7268.4|7253.4|7268.3|7253.3|2
1614149380000|2021-02-24 06:49:40|7267.9|7252.9|7267.8|7252.8|7267.9|7252.9|7267.8|7252.8|2
1614149410000|2021-02-24 06:50:10|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|1
1614149440000|2021-02-24 06:50:40|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|1
1614149460000|2021-02-24 06:51:00|7268|7253|7268|7253|7268|7253|7268|7253|1
1614149490000|2021-02-24 06:51:30|7268.2|7253.2|7268|7253|7268.2|7253.2|7268|7253|2
1614149510000|2021-02-24 06:51:50|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614149520000|2021-02-24 06:52:00|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|1
1614149530000|2021-02-24 06:52:10|7267.6|7252.6|7267.6|7252.6|7267.6|7252.6|7267.6|7252.6|1
1614149570000|2021-02-24 06:52:50|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|1
1614149580000|2021-02-24 06:53:00|7267.9|7252.9|7268.1|7253.1|7268.2|7253.2|7267.9|7252.9|4
1614149590000|2021-02-24 06:53:10|7268.2|7253.2|7268.3|7253.3|7268.3|7253.3|7268|7253|4
1614149600000|2021-02-24 06:53:20|7268.1|7253.1|7268|7253|7268.1|7253.1|7268|7253|2
1614149610000|2021-02-24 06:53:30|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614149650000|2021-02-24 06:54:10|7268|7253|7268|7253|7268|7253|7268|7253|1
1614149660000|2021-02-24 06:54:20|7267.5|7252.5|7267|7252|7267.5|7252.5|7267|7252|6
1614149700000|2021-02-24 06:55:00|7267.2|7252.2|7267.2|7252.2|7267.3|7252.3|7267.2|7252.2|3
1614149720000|2021-02-24 06:55:20|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|1
1614149730000|2021-02-24 06:55:30|7266.5|7251.5|7266.7|7251.7|7266.7|7251.7|7266.5|7251.5|2
1614149740000|2021-02-24 06:55:40|7266.5|7251.5|7266.6|7251.6|7266.7|7251.7|7266.5|7251.5|3
1614149750000|2021-02-24 06:55:50|7266.7|7251.7|7266.5|7251.5|7266.7|7251.7|7266.5|7251.5|4
1614149760000|2021-02-24 06:56:00|7266.6|7251.6|7266.2|7251.2|7266.6|7251.6|7266.2|7251.2|4
1614149770000|2021-02-24 06:56:10|7266.1|7251.1|7266.1|7251.1|7266.1|7251.1|7266.1|7251.1|1
1614149780000|2021-02-24 06:56:20|7266|7251|7266|7251|7266|7251|7266|7251|1
1614149810000|2021-02-24 06:56:50|7266.2|7251.2|7266.3|7251.3|7266.3|7251.3|7266|7251|7
1614149820000|2021-02-24 06:57:00|7266.2|7251.2|7266.7|7251.7|7266.7|7251.7|7266.1|7251.1|7
1614149840000|2021-02-24 06:57:20|7266.4|7251.4|7266.5|7251.5|7266.6|7251.6|7266.4|7251.4|20
1614149940000|2021-02-24 06:59:00|7266.4|7251.4|7266.4|7251.4|7266.4|7251.4|7266.4|7251.4|1
1614149950000|2021-02-24 06:59:10|7266.5|7251.5|7266.5|7251.5|7266.5|7251.5|7266.5|7251.5|1
1614149960000|2021-02-24 06:59:20|7266.6|7251.6|7266.7|7251.7|7266.7|7251.7|7266.6|7251.6|2
1614150010000|2021-02-24 07:00:10|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|1
1614150060000|2021-02-24 07:01:00|7266.7|7251.7|7266.8|7251.8|7266.8|7251.8|7266.5|7251.5|5
1614150080000|2021-02-24 07:01:20|7267|7252|7267.1|7252.1|7267.3|7252.3|7267|7252|4
1614150090000|2021-02-24 07:01:30|7267.2|7252.2|7267.5|7252.5|7267.7|7252.7|7267.2|7252.2|4
1614150120000|2021-02-24 07:02:00|7267.2|7252.2|7267.1|7252.1|7267.2|7252.2|7267.1|7252.1|2
1614150140000|2021-02-24 07:02:20|7266.9|7251.9|7267.4|7252.4|7267.4|7252.4|7266.9|7251.9|6
1614150160000|2021-02-24 07:02:40|7267.5|7252.5|7267.4|7252.4|7267.5|7252.5|7267.4|7252.4|2
1614150170000|2021-02-24 07:02:50|7267.1|7252.1|7267.8|7252.8|7267.8|7252.8|7267.1|7252.1|3
1614150180000|2021-02-24 07:03:00|7268|7253|7268|7253|7268|7253|7268|7253|1
1614150190000|2021-02-24 07:03:10|7267.9|7252.9|7268|7253|7268|7253|7267.9|7252.9|4
1614150200000|2021-02-24 07:03:20|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614150210000|2021-02-24 07:03:30|7268.2|7253.2|7267.7|7252.7|7268.2|7253.2|7267.7|7252.7|8
1614150230000|2021-02-24 07:03:50|7267.6|7252.6|7267.6|7252.6|7267.6|7252.6|7267.6|7252.6|1
1614150250000|2021-02-24 07:04:10|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|1
1614150280000|2021-02-24 07:04:40|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614150360000|2021-02-24 07:06:00|7267.7|7252.7|7267.4|7252.4|7267.7|7252.7|7267.4|7252.4|3
1614150370000|2021-02-24 07:06:10|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|1
1614150450000|2021-02-24 07:07:30|7267.2|7252.2|7267.2|7252.2|7267.2|7252.2|7267.2|7252.2|1
1614150460000|2021-02-24 07:07:40|7266.9|7251.9|7266.6|7251.6|7266.9|7251.9|7266.5|7251.5|6
1614150470000|2021-02-24 07:07:50|7266.7|7251.7|7266.7|7251.7|7266.7|7251.7|7266.7|7251.7|1
1614150480000|2021-02-24 07:08:00|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|7266.6|7251.6|1
1614150490000|2021-02-24 07:08:10|7266.7|7251.7|7266.7|7251.7|7266.7|7251.7|7266.7|7251.7|1
1614150510000|2021-02-24 07:08:30|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|1
1614150520000|2021-02-24 07:08:40|7266.9|7251.9|7267.4|7252.4|7267.5|7252.5|7266.9|7251.9|4
1614150530000|2021-02-24 07:08:50|7267.5|7252.5|7267.6|7252.6|7267.6|7252.6|7267.5|7252.5|2
1614150540000|2021-02-24 07:09:00|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|7267.3|7252.3|1
1614150570000|2021-02-24 07:09:30|7267.2|7252.2|7267.3|7252.3|7267.4|7252.4|7267.1|7252.1|9
1614150580000|2021-02-24 07:09:40|7267.4|7252.4|7267.3|7252.3|7267.4|7252.4|7267.3|7252.3|2
1614150590000|2021-02-24 07:09:50|7267.4|7252.4|7267.3|7252.3|7267.4|7252.4|7267.3|7252.3|4
1614150600000|2021-02-24 07:10:00|7267.4|7252.4|7267.8|7252.8|7267.8|7252.8|7267.4|7252.4|6
1614150610000|2021-02-24 07:10:10|7267.7|7252.7|7268.3|7253.3|7268.3|7253.3|7267.7|7252.7|6
1614150620000|2021-02-24 07:10:20|7268.5|7253.5|7269.1|7254.1|7269.1|7254.1|7268.5|7253.5|14
1614150630000|2021-02-24 07:10:30|7269|7254|7269.3|7254.3|7269.3|7254.3|7268.9|7253.9|8
1614150640000|2021-02-24 07:10:40|7269.4|7254.4|7269.3|7254.3|7269.5|7254.5|7269.3|7254.3|7
1614150650000|2021-02-24 07:10:50|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7268.9|7253.9|5
1614150660000|2021-02-24 07:11:00|7269.2|7254.2|7270.1|7255.1|7270.1|7255.1|7269.2|7254.2|5
1614150670000|2021-02-24 07:11:10|7270.3|7255.3|7270.7|7255.7|7270.7|7255.7|7270.3|7255.3|2
1614150680000|2021-02-24 07:11:20|7270.8|7255.8|7270.8|7255.8|7270.9|7255.9|7270.8|7255.8|5
1614150690000|2021-02-24 07:11:30|7270.9|7255.9|7270.7|7255.7|7271|7256|7270.7|7255.7|9
1614150700000|2021-02-24 07:11:40|7270.8|7255.8|7271.2|7256.2|7271.2|7256.2|7270.6|7255.6|5
1614150710000|2021-02-24 07:11:50|7271.3|7256.3|7270.9|7255.9|7271.3|7256.3|7270.5|7255.5|8
1614150720000|2021-02-24 07:12:00|7270.8|7255.8|7270.8|7255.8|7271.1|7256.1|7270.8|7255.8|3
1614150730000|2021-02-24 07:12:10|7270.9|7255.9|7270.8|7255.8|7270.9|7255.9|7270.8|7255.8|2
1614150740000|2021-02-24 07:12:20|7270.6|7255.6|7271.3|7256.3|7271.3|7256.3|7270.6|7255.6|3
1614150750000|2021-02-24 07:12:30|7271.2|7256.2|7271.3|7256.3|7271.8|7256.8|7271.1|7256.1|9
1614150760000|2021-02-24 07:12:40|7271.4|7256.4|7271.2|7256.2|7271.4|7256.4|7271.2|7256.2|2
1614150770000|2021-02-24 07:12:50|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614150780000|2021-02-24 07:13:00|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614150800000|2021-02-24 07:13:20|7271.7|7256.7|7271.2|7256.2|7271.8|7256.8|7271.2|7256.2|6
1614150810000|2021-02-24 07:13:30|7271|7256|7271.2|7256.2|7271.2|7256.2|7270.9|7255.9|3
1614150820000|2021-02-24 07:13:40|7271.6|7256.6|7271.8|7256.8|7271.8|7256.8|7271.6|7256.6|2
1614150830000|2021-02-24 07:13:50|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614150840000|2021-02-24 07:14:00|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614150860000|2021-02-24 07:14:20|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614150870000|2021-02-24 07:14:30|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614150900000|2021-02-24 07:15:00|7271.6|7256.6|7271.2|7256.2|7271.6|7256.6|7271.2|7256.2|7
1614150910000|2021-02-24 07:15:10|7271.4|7256.4|7271.9|7256.9|7271.9|7256.9|7271.4|7256.4|3
1614150930000|2021-02-24 07:15:30|7272.1|7257.1|7271.9|7256.9|7272.1|7257.1|7271.9|7256.9|2
1614150940000|2021-02-24 07:15:40|7272|7257|7272.4|7257.4|7272.4|7257.4|7272|7257|5
1614150950000|2021-02-24 07:15:50|7272.5|7257.5|7272.3|7257.3|7272.5|7257.5|7272.3|7257.3|2
1614150960000|2021-02-24 07:16:00|7272.4|7257.4|7272.8|7257.8|7272.9|7257.9|7272.3|7257.3|8
1614150970000|2021-02-24 07:16:10|7272.9|7257.9|7272.8|7257.8|7272.9|7257.9|7272.8|7257.8|2
1614150980000|2021-02-24 07:16:20|7272.9|7257.9|7273.3|7258.3|7273.4|7258.4|7272.9|7257.9|6
1614150990000|2021-02-24 07:16:30|7273.2|7258.2|7273|7258|7273.2|7258.2|7273|7258|3
1614151000000|2021-02-24 07:16:40|7273.1|7258.1|7273.2|7258.2|7273.2|7258.2|7273.1|7258.1|2
1614151010000|2021-02-24 07:16:50|7273.4|7258.4|7273.3|7258.3|7273.4|7258.4|7273.3|7258.3|6
1614151020000|2021-02-24 07:17:00|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614151030000|2021-02-24 07:17:10|7273.3|7258.3|7274.5|7259.5|7274.5|7259.5|7273.3|7258.3|6
1614151040000|2021-02-24 07:17:20|7274.6|7259.6|7274.3|7259.3|7274.6|7259.6|7274.3|7259.3|8
1614151080000|2021-02-24 07:18:00|7274|7259|7273.9|7258.9|7274|7259|7273.9|7258.9|2
1614151090000|2021-02-24 07:18:10|7273.6|7258.6|7273.4|7258.4|7273.6|7258.6|7273.4|7258.4|2
1614151100000|2021-02-24 07:18:20|7273.1|7258.1|7273|7258|7273.1|7258.1|7272.9|7257.9|5
1614151110000|2021-02-24 07:18:30|7272.9|7257.9|7273.4|7258.4|7273.4|7258.4|7272.9|7257.9|6
1614151120000|2021-02-24 07:18:40|7273.3|7258.3|7273.1|7258.1|7273.3|7258.3|7273.1|7258.1|2
1614151140000|2021-02-24 07:19:00|7273.4|7258.4|7273.5|7258.5|7273.5|7258.5|7273.4|7258.4|2
1614151150000|2021-02-24 07:19:10|7273.6|7258.6|7273.8|7258.8|7273.8|7258.8|7273.6|7258.6|3
1614151160000|2021-02-24 07:19:20|7273.9|7258.9|7273.4|7258.4|7274|7259|7273.4|7258.4|5
1614151180000|2021-02-24 07:19:40|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614151200000|2021-02-24 07:20:00|7273.1|7258.1|7272.6|7257.6|7273.1|7258.1|7272.6|7257.6|3
1614151210000|2021-02-24 07:20:10|7272.7|7257.7|7272.6|7257.6|7272.7|7257.7|7272.6|7257.6|2
1614151220000|2021-02-24 07:20:20|7272.7|7257.7|7272.5|7257.5|7272.8|7257.8|7272.5|7257.5|3
1614151230000|2021-02-24 07:20:30|7272.4|7257.4|7272|7257|7272.4|7257.4|7271.8|7256.8|6
1614151240000|2021-02-24 07:20:40|7271.6|7256.6|7271.3|7256.3|7271.6|7256.6|7271.3|7256.3|4
1614151250000|2021-02-24 07:20:50|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614151260000|2021-02-24 07:21:00|7271.7|7256.7|7272.2|7257.2|7272.2|7257.2|7271.7|7256.7|2
1614151270000|2021-02-24 07:21:10|7272.1|7257.1|7272|7257|7272.1|7257.1|7272|7257|2
1614151290000|2021-02-24 07:21:30|7272.1|7257.1|7272|7257|7272.1|7257.1|7272|7257|2
1614151300000|2021-02-24 07:21:40|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614151310000|2021-02-24 07:21:50|7272.3|7257.3|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|2
1614151350000|2021-02-24 07:22:30|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614151370000|2021-02-24 07:22:50|7272.1|7257.1|7271.5|7256.5|7272.3|7257.3|7271.5|7256.5|8
1614151380000|2021-02-24 07:23:00|7271.6|7256.6|7271.3|7256.3|7271.8|7256.8|7271.3|7256.3|9
1614151390000|2021-02-24 07:23:10|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614151400000|2021-02-24 07:23:20|7271.1|7256.1|7271.6|7256.6|7271.6|7256.6|7271|7256|5
1614151410000|2021-02-24 07:23:30|7271.7|7256.7|7272.5|7257.5|7272.5|7257.5|7271.5|7256.5|9
1614151420000|2021-02-24 07:23:40|7272.8|7257.8|7272.6|7257.6|7273.3|7258.3|7272.5|7257.5|10
1614151430000|2021-02-24 07:23:50|7272.5|7257.5|7273.6|7258.6|7273.7|7258.7|7272.5|7257.5|7
1614151440000|2021-02-24 07:24:00|7273.2|7258.2|7272.9|7257.9|7273.4|7258.4|7272.4|7257.4|7
1614151450000|2021-02-24 07:24:10|7273|7258|7272.5|7257.5|7273.2|7258.2|7272.5|7257.5|10
1614151460000|2021-02-24 07:24:20|7272.9|7257.9|7273.3|7258.3|7273.3|7258.3|7272.9|7257.9|3
1614151470000|2021-02-24 07:24:30|7273.4|7258.4|7274.3|7259.3|7274.3|7259.3|7273.4|7258.4|5
1614151480000|2021-02-24 07:24:40|7274.4|7259.4|7275|7260|7275|7260|7274.4|7259.4|5
1614151490000|2021-02-24 07:24:50|7274.8|7259.8|7274.7|7259.7|7275.1|7260.1|7274.7|7259.7|7
1614151500000|2021-02-24 07:25:00|7274.8|7259.8|7274.3|7259.3|7274.8|7259.8|7274.3|7259.3|4
1614151510000|2021-02-24 07:25:10|7274.6|7259.6|7274.4|7259.4|7274.7|7259.7|7274.4|7259.4|15
1614151520000|2021-02-24 07:25:20|7274.5|7259.5|7275.2|7260.2|7275.2|7260.2|7274.5|7259.5|5
1614151530000|2021-02-24 07:25:30|7275.3|7260.3|7275.5|7260.5|7275.5|7260.5|7275.3|7260.3|3
1614151540000|2021-02-24 07:25:40|7275.6|7260.6|7275.4|7260.4|7275.6|7260.6|7275.4|7260.4|3
1614151550000|2021-02-24 07:25:50|7275.3|7260.3|7275.4|7260.4|7275.4|7260.4|7275.1|7260.1|4
1614151560000|2021-02-24 07:26:00|7275.5|7260.5|7276|7261|7276|7261|7275.5|7260.5|5
1614151570000|2021-02-24 07:26:10|7275.9|7260.9|7275.6|7260.6|7275.9|7260.9|7275.4|7260.4|7
1614151580000|2021-02-24 07:26:20|7275.7|7260.7|7275.6|7260.6|7275.7|7260.7|7275.6|7260.6|2
1614151590000|2021-02-24 07:26:30|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614151600000|2021-02-24 07:26:40|7275|7260|7274.9|7259.9|7275|7260|7274.9|7259.9|2
1614151610000|2021-02-24 07:26:50|7275|7260|7275.4|7260.4|7275.4|7260.4|7275|7260|4
1614151620000|2021-02-24 07:27:00|7275.6|7260.6|7275.4|7260.4|7275.7|7260.7|7275.4|7260.4|3
1614151630000|2021-02-24 07:27:10|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|1
1614151640000|2021-02-24 07:27:20|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614151650000|2021-02-24 07:27:30|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614151670000|2021-02-24 07:27:50|7275|7260|7274.8|7259.8|7275|7260|7274.8|7259.8|2
1614151680000|2021-02-24 07:28:00|7274.7|7259.7|7274.7|7259.7|7274.8|7259.8|7274.7|7259.7|3
1614151690000|2021-02-24 07:28:10|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|1
1614151740000|2021-02-24 07:29:00|7274.7|7259.7|7274.8|7259.8|7274.8|7259.8|7274.7|7259.7|2
1614151760000|2021-02-24 07:29:20|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614151770000|2021-02-24 07:29:30|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|1
1614151820000|2021-02-24 07:30:20|7274.7|7259.7|7275|7260|7275|7260|7274.7|7259.7|3
1614151830000|2021-02-24 07:30:30|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614151860000|2021-02-24 07:31:00|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614151870000|2021-02-24 07:31:10|7275.2|7260.2|7275.3|7260.3|7275.3|7260.3|7275.2|7260.2|2
1614151890000|2021-02-24 07:31:30|7275.4|7260.4|7275.9|7260.9|7275.9|7260.9|7275.4|7260.4|2
1614151920000|2021-02-24 07:32:00|7275.8|7260.8|7275.9|7260.9|7275.9|7260.9|7275.8|7260.8|2
1614151940000|2021-02-24 07:32:20|7275.5|7260.5|7275.8|7260.8|7275.8|7260.8|7275.5|7260.5|2
1614151950000|2021-02-24 07:32:30|7275.9|7260.9|7275.6|7260.6|7275.9|7260.9|7275.6|7260.6|2
1614151960000|2021-02-24 07:32:40|7275.5|7260.5|7275.9|7260.9|7275.9|7260.9|7275.5|7260.5|4
1614151980000|2021-02-24 07:33:00|7275.8|7260.8|7275.9|7260.9|7275.9|7260.9|7275.8|7260.8|2
1614151990000|2021-02-24 07:33:10|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614152000000|2021-02-24 07:33:20|7275.5|7260.5|7275.5|7260.5|7275.9|7260.9|7275.5|7260.5|5
1614152010000|2021-02-24 07:33:30|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614152040000|2021-02-24 07:34:00|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614152050000|2021-02-24 07:34:10|7275|7260|7275|7260|7275|7260|7275|7260|1
1614152070000|2021-02-24 07:34:30|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614152100000|2021-02-24 07:35:00|7275|7260|7274.8|7259.8|7275.1|7260.1|7274.8|7259.8|3
1614152130000|2021-02-24 07:35:30|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614152140000|2021-02-24 07:35:40|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|1
1614152210000|2021-02-24 07:36:50|7274.7|7259.7|7275.1|7260.1|7275.1|7260.1|7274.7|7259.7|3
1614152220000|2021-02-24 07:37:00|7275|7260|7274.8|7259.8|7275|7260|7274.8|7259.8|2
1614152230000|2021-02-24 07:37:10|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614152290000|2021-02-24 07:38:10|7274.5|7259.5|7274.6|7259.6|7274.6|7259.6|7274.4|7259.4|4
1614152300000|2021-02-24 07:38:20|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|1
1614152340000|2021-02-24 07:39:00|7274.1|7259.1|7274.5|7259.5|7274.5|7259.5|7274.1|7259.1|3
1614152360000|2021-02-24 07:39:20|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614152460000|2021-02-24 07:41:00|7274.1|7259.1|7274.3|7259.3|7274.3|7259.3|7274|7259|3
1614152480000|2021-02-24 07:41:20|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|1
1614152510000|2021-02-24 07:41:50|7273.8|7258.8|7273.8|7258.8|7274.2|7259.2|7273.8|7258.8|5
1614152520000|2021-02-24 07:42:00|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.7|7258.7|3
1614152530000|2021-02-24 07:42:10|7274.6|7259.6|7274.2|7259.2|7274.6|7259.6|7274.2|7259.2|2
1614152550000|2021-02-24 07:42:30|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614152560000|2021-02-24 07:42:40|7274|7259|7274.2|7259.2|7274.2|7259.2|7274|7259|2
1614152630000|2021-02-24 07:43:50|7274|7259|7274|7259|7274|7259|7274|7259|1
1614152650000|2021-02-24 07:44:10|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614152670000|2021-02-24 07:44:30|7273.8|7258.8|7273.7|7258.7|7273.8|7258.8|7273.7|7258.7|2
1614152690000|2021-02-24 07:44:50|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.7|7258.7|3
1614152700000|2021-02-24 07:45:00|7273.7|7258.7|7273.6|7258.6|7273.7|7258.7|7273.6|7258.6|2
1614152720000|2021-02-24 07:45:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614152740000|2021-02-24 07:45:40|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614152760000|2021-02-24 07:46:00|7273.8|7258.8|7274|7259|7274|7259|7273.8|7258.8|6
1614152770000|2021-02-24 07:46:10|7274.1|7259.1|7273.9|7258.9|7274.1|7259.1|7273.8|7258.8|9
1614152800000|2021-02-24 07:46:40|7274|7259|7274.5|7259.5|7274.5|7259.5|7274|7259|2
1614152880000|2021-02-24 07:48:00|7274.4|7259.4|7274.2|7259.2|7274.4|7259.4|7274.2|7259.2|2
1614152900000|2021-02-24 07:48:20|7274|7259|7273.8|7258.8|7274|7259|7273.8|7258.8|2
1614152920000|2021-02-24 07:48:40|7273.7|7258.7|7273.2|7258.2|7273.7|7258.7|7273.2|7258.2|3
1614152940000|2021-02-24 07:49:00|7273.3|7258.3|7273.2|7258.2|7273.3|7258.3|7273.2|7258.2|2
1614152960000|2021-02-24 07:49:20|7273.3|7258.3|7273.4|7258.4|7273.7|7258.7|7273.3|7258.3|8
1614153030000|2021-02-24 07:50:30|7273.5|7258.5|7273.7|7258.7|7273.7|7258.7|7273.5|7258.5|2
1614153060000|2021-02-24 07:51:00|7273.6|7258.6|7273.7|7258.7|7273.7|7258.7|7273.5|7258.5|3
1614153090000|2021-02-24 07:51:30|7273.8|7258.8|7273.5|7258.5|7273.8|7258.8|7273.5|7258.5|5
1614153100000|2021-02-24 07:51:40|7273.3|7258.3|7273.2|7258.2|7273.3|7258.3|7273.2|7258.2|2
1614153110000|2021-02-24 07:51:50|7272.8|7257.8|7272.4|7257.4|7272.8|7257.8|7272.4|7257.4|5
1614153120000|2021-02-24 07:52:00|7272.5|7257.5|7273|7258|7273.2|7258.2|7272.5|7257.5|6
1614153130000|2021-02-24 07:52:10|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614153140000|2021-02-24 07:52:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614153250000|2021-02-24 07:54:10|7273.4|7258.4|7273.3|7258.3|7273.4|7258.4|7273.3|7258.3|2
1614153260000|2021-02-24 07:54:20|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614153290000|2021-02-24 07:54:50|7273.3|7258.3|7273.5|7258.5|7273.5|7258.5|7273.3|7258.3|3
1614153330000|2021-02-24 07:55:30|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614153340000|2021-02-24 07:55:40|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614153380000|2021-02-24 07:56:20|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614153390000|2021-02-24 07:56:30|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614153440000|2021-02-24 07:57:20|7273.5|7258.5|7273.6|7258.6|7273.6|7258.6|7273.5|7258.5|2
1614153450000|2021-02-24 07:57:30|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614153460000|2021-02-24 07:57:40|7273.5|7258.5|7273.6|7258.6|7273.6|7258.6|7273.5|7258.5|2
1614153470000|2021-02-24 07:57:50|7273.7|7258.7|7273.5|7258.5|7273.7|7258.7|7273.5|7258.5|2
1614153490000|2021-02-24 07:58:10|7273.4|7258.4|7273.3|7258.3|7273.4|7258.4|7273.3|7258.3|2
1614153500000|2021-02-24 07:58:20|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614153610000|2021-02-24 08:00:10|7273|7258|7273|7258|7273.2|7258.2|7273|7258|5
1614153650000|2021-02-24 08:00:50|7272.8|7257.8|7272.6|7257.6|7272.9|7257.9|7272.6|7257.6|5
1614153660000|2021-02-24 08:01:00|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614153670000|2021-02-24 08:01:10|7272.6|7257.6|7272|7257|7272.6|7257.6|7272|7257|4
1614153680000|2021-02-24 08:01:20|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614153690000|2021-02-24 08:01:30|7272|7257|7272|7257|7272|7257|7272|7257|1
1614153710000|2021-02-24 08:01:50|7272.2|7257.2|7272.4|7257.4|7272.6|7257.6|7272.2|7257.2|7
1614153720000|2021-02-24 08:02:00|7272.2|7257.2|7272.5|7257.5|7272.5|7257.5|7272.2|7257.2|2
1614153730000|2021-02-24 08:02:10|7272.3|7257.3|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|2
1614153750000|2021-02-24 08:02:30|7272.5|7257.5|7272.7|7257.7|7272.7|7257.7|7272.5|7257.5|3
1614153760000|2021-02-24 08:02:40|7272.8|7257.8|7272.9|7257.9|7272.9|7257.9|7272.8|7257.8|4
1614153780000|2021-02-24 08:03:00|7273|7258|7273.2|7258.2|7273.2|7258.2|7273|7258|2
1614153800000|2021-02-24 08:03:20|7273.3|7258.3|7273.2|7258.2|7273.3|7258.3|7273.2|7258.2|2
1614153820000|2021-02-24 08:03:40|7273.7|7258.7|7273.6|7258.6|7273.7|7258.7|7273.5|7258.5|4
1614153840000|2021-02-24 08:04:00|7273.7|7258.7|7272.5|7257.5|7273.7|7258.7|7272.5|7257.5|7
1614153870000|2021-02-24 08:04:30|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614153880000|2021-02-24 08:04:40|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614153910000|2021-02-24 08:05:10|7272.6|7257.6|7272.6|7257.6|7272.7|7257.7|7272.6|7257.6|3
1614153920000|2021-02-24 08:05:20|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614153930000|2021-02-24 08:05:30|7272.4|7257.4|7272.2|7257.2|7272.4|7257.4|7272.1|7257.1|6
1614153950000|2021-02-24 08:05:50|7272.4|7257.4|7272.5|7257.5|7272.5|7257.5|7272.4|7257.4|2
1614153960000|2021-02-24 08:06:00|7272.4|7257.4|7272|7257|7272.4|7257.4|7272|7257|4
1614153990000|2021-02-24 08:06:30|7272.1|7257.1|7272.2|7257.2|7272.2|7257.2|7272.1|7257.1|2
1614154020000|2021-02-24 08:07:00|7272.1|7257.1|7271.9|7256.9|7272.1|7257.1|7271.8|7256.8|4
1614154040000|2021-02-24 08:07:20|7272|7257|7272|7257|7272|7257|7272|7257|1
1614154080000|2021-02-24 08:08:00|7272.2|7257.2|7272|7257|7272.3|7257.3|7272|7257|4
1614154150000|2021-02-24 08:09:10|7271.9|7256.9|7272.2|7257.2|7272.2|7257.2|7271.6|7256.6|5
1614154160000|2021-02-24 08:09:20|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614154180000|2021-02-24 08:09:40|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614154200000|2021-02-24 08:10:00|7271.8|7256.8|7271.3|7256.3|7271.8|7256.8|7271.3|7256.3|4
1614154210000|2021-02-24 08:10:10|7271.2|7256.2|7271|7256|7271.2|7256.2|7271|7256|2
1614154230000|2021-02-24 08:10:30|7271.1|7256.1|7271.2|7256.2|7271.2|7256.2|7271.1|7256.1|2
1614154260000|2021-02-24 08:11:00|7271.3|7256.3|7271.7|7256.7|7271.7|7256.7|7271.3|7256.3|4
1614154300000|2021-02-24 08:11:40|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614154310000|2021-02-24 08:11:50|7272|7257|7272|7257|7272|7257|7272|7257|1
1614154330000|2021-02-24 08:12:10|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614154340000|2021-02-24 08:12:20|7271.6|7256.6|7271.5|7256.5|7271.7|7256.7|7271.5|7256.5|3
1614154360000|2021-02-24 08:12:40|7271.4|7256.4|7271.4|7256.4|7271.5|7256.5|7271.4|7256.4|3
1614154410000|2021-02-24 08:13:30|7271.6|7256.6|7271.4|7256.4|7271.6|7256.6|7271.4|7256.4|2
1614154430000|2021-02-24 08:13:50|7271.6|7256.6|7271.7|7256.7|7271.7|7256.7|7271.4|7256.4|4
1614154440000|2021-02-24 08:14:00|7272.1|7257.1|7271.7|7256.7|7272.1|7257.1|7271.7|7256.7|2
1614154460000|2021-02-24 08:14:20|7271.6|7256.6|7271.7|7256.7|7271.7|7256.7|7271.6|7256.6|2
1614154480000|2021-02-24 08:14:40|7271.6|7256.6|7271.7|7256.7|7271.7|7256.7|7271.6|7256.6|2
1614154510000|2021-02-24 08:15:10|7271.5|7256.5|7271.7|7256.7|7271.7|7256.7|7271.5|7256.5|2
1614154530000|2021-02-24 08:15:30|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614154540000|2021-02-24 08:15:40|7271.9|7256.9|7272.2|7257.2|7272.2|7257.2|7271.9|7256.9|3
1614154550000|2021-02-24 08:15:50|7272.3|7257.3|7272.1|7257.1|7272.3|7257.3|7271.9|7256.9|5
1614154570000|2021-02-24 08:16:10|7272.2|7257.2|7272.4|7257.4|7272.5|7257.5|7272.2|7257.2|4
1614154580000|2021-02-24 08:16:20|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614154590000|2021-02-24 08:16:30|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|1
1614154640000|2021-02-24 08:17:20|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614154650000|2021-02-24 08:17:30|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|1
1614154680000|2021-02-24 08:18:00|7272.4|7257.4|7272.1|7257.1|7272.4|7257.4|7272.1|7257.1|3
1614154690000|2021-02-24 08:18:10|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614154700000|2021-02-24 08:18:20|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614154710000|2021-02-24 08:18:30|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614154720000|2021-02-24 08:18:40|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614154730000|2021-02-24 08:18:50|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614154740000|2021-02-24 08:19:00|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614154750000|2021-02-24 08:19:10|7271.6|7256.6|7271.8|7256.8|7271.8|7256.8|7271.6|7256.6|3
1614154810000|2021-02-24 08:20:10|7271.7|7256.7|7271.6|7256.6|7271.7|7256.7|7271.5|7256.5|3
1614154860000|2021-02-24 08:21:00|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614154920000|2021-02-24 08:22:00|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614154930000|2021-02-24 08:22:10|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|2
1614154940000|2021-02-24 08:22:20|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614154970000|2021-02-24 08:22:50|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614154990000|2021-02-24 08:23:10|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614155040000|2021-02-24 08:24:00|7270.9|7255.9|7270.3|7255.3|7270.9|7255.9|7270.3|7255.3|5
1614155050000|2021-02-24 08:24:10|7270.2|7255.2|7270.7|7255.7|7270.7|7255.7|7270|7255|7
1614155060000|2021-02-24 08:24:20|7270.5|7255.5|7270.6|7255.6|7270.6|7255.6|7270.2|7255.2|5
1614155070000|2021-02-24 08:24:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614155080000|2021-02-24 08:24:40|7270.5|7255.5|7270.1|7255.1|7270.5|7255.5|7270.1|7255.1|4
1614155090000|2021-02-24 08:24:50|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614155100000|2021-02-24 08:25:00|7270.4|7255.4|7270.7|7255.7|7270.7|7255.7|7270.4|7255.4|2
1614155120000|2021-02-24 08:25:20|7270.6|7255.6|7270.5|7255.5|7270.6|7255.6|7270.5|7255.5|2
1614155130000|2021-02-24 08:25:30|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614155140000|2021-02-24 08:25:40|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614155150000|2021-02-24 08:25:50|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614155160000|2021-02-24 08:26:00|7270.6|7255.6|7271.2|7256.2|7271.2|7256.2|7270.6|7255.6|3
1614155170000|2021-02-24 08:26:10|7271.4|7256.4|7270.9|7255.9|7271.4|7256.4|7270.9|7255.9|4
1614155200000|2021-02-24 08:26:40|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614155230000|2021-02-24 08:27:10|7271.4|7256.4|7271.3|7256.3|7271.6|7256.6|7271.3|7256.3|3
1614155260000|2021-02-24 08:27:40|7271.5|7256.5|7272.2|7257.2|7272.6|7257.6|7271.5|7256.5|6
1614155270000|2021-02-24 08:27:50|7272.4|7257.4|7272.7|7257.7|7272.7|7257.7|7272.4|7257.4|5
1614155290000|2021-02-24 08:28:10|7272.3|7257.3|7272.4|7257.4|7272.7|7257.7|7272.3|7257.3|6
1614155300000|2021-02-24 08:28:20|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614155310000|2021-02-24 08:28:30|7272.6|7257.6|7272.5|7257.5|7272.6|7257.6|7272.4|7257.4|4
1614155320000|2021-02-24 08:28:40|7272.4|7257.4|7272.5|7257.5|7272.5|7257.5|7272.4|7257.4|2
1614155330000|2021-02-24 08:28:50|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614155410000|2021-02-24 08:30:10|7272.4|7257.4|7272.2|7257.2|7272.4|7257.4|7272.2|7257.2|2
1614155420000|2021-02-24 08:30:20|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614155430000|2021-02-24 08:30:30|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614155440000|2021-02-24 08:30:40|7272|7257|7272|7257|7272|7257|7272|7257|1
1614155470000|2021-02-24 08:31:10|7271.9|7256.9|7272.3|7257.3|7272.3|7257.3|7271.9|7256.9|4
1614155480000|2021-02-24 08:31:20|7272.2|7257.2|7272|7257|7272.3|7257.3|7272|7257|3
1614155490000|2021-02-24 08:31:30|7271.9|7256.9|7272.3|7257.3|7272.3|7257.3|7271.9|7256.9|2
1614155500000|2021-02-24 08:31:40|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614155520000|2021-02-24 08:32:00|7272|7257|7272|7257|7272.5|7257.5|7272|7257|4
1614155530000|2021-02-24 08:32:10|7272.4|7257.4|7272.2|7257.2|7272.4|7257.4|7272|7257|3
1614155540000|2021-02-24 08:32:20|7272.3|7257.3|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|2
1614155560000|2021-02-24 08:32:40|7272.3|7257.3|7272.6|7257.6|7272.6|7257.6|7272.3|7257.3|3
1614155570000|2021-02-24 08:32:50|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614155580000|2021-02-24 08:33:00|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614155590000|2021-02-24 08:33:10|7273.1|7258.1|7273.2|7258.2|7273.4|7258.4|7273.1|7258.1|4
1614155640000|2021-02-24 08:34:00|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|7272.8|7257.8|1
1614155650000|2021-02-24 08:34:10|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614155690000|2021-02-24 08:34:50|7273.3|7258.3|7273.2|7258.2|7273.3|7258.3|7273.1|7258.1|7
1614155700000|2021-02-24 08:35:00|7273.1|7258.1|7273|7258|7273.2|7258.2|7273|7258|3
1614155740000|2021-02-24 08:35:40|7272.6|7257.6|7272.3|7257.3|7272.6|7257.6|7272.3|7257.3|3
1614155750000|2021-02-24 08:35:50|7272.8|7257.8|7273|7258|7273|7258|7272.7|7257.7|4
1614155760000|2021-02-24 08:36:00|7273.2|7258.2|7273.7|7258.7|7273.7|7258.7|7273.2|7258.2|8
1614155780000|2021-02-24 08:36:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614155800000|2021-02-24 08:36:40|7273|7258|7272.9|7257.9|7273|7258|7272.9|7257.9|2
1614155820000|2021-02-24 08:37:00|7272.7|7257.7|7272.6|7257.6|7272.9|7257.9|7272.2|7257.2|6
1614155830000|2021-02-24 08:37:10|7272.5|7257.5|7272.4|7257.4|7272.5|7257.5|7272.4|7257.4|2
1614155930000|2021-02-24 08:38:50|7272.3|7257.3|7272.2|7257.2|7272.3|7257.3|7272.2|7257.2|2
1614156000000|2021-02-24 08:40:00|7272.6|7257.6|7272.7|7257.7|7272.7|7257.7|7272.6|7257.6|2
1614156010000|2021-02-24 08:40:10|7273|7258|7273.4|7258.4|7273.4|7258.4|7272.7|7257.7|7
1614156020000|2021-02-24 08:40:20|7273.3|7258.3|7273.4|7258.4|7273.4|7258.4|7273.3|7258.3|2
1614156040000|2021-02-24 08:40:40|7273.5|7258.5|7273.7|7258.7|7273.7|7258.7|7273.5|7258.5|3
1614156060000|2021-02-24 08:41:00|7273.6|7258.6|7273.5|7258.5|7273.6|7258.6|7273.5|7258.5|2
1614156110000|2021-02-24 08:41:50|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|7273.2|7258.2|1
1614156140000|2021-02-24 08:42:20|7273.5|7258.5|7273.7|7258.7|7273.7|7258.7|7273.5|7258.5|2
1614156150000|2021-02-24 08:42:30|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614156160000|2021-02-24 08:42:40|7273.6|7258.6|7273.5|7258.5|7273.6|7258.6|7273.5|7258.5|2
1614156170000|2021-02-24 08:42:50|7273.6|7258.6|7273.7|7258.7|7273.7|7258.7|7273.6|7258.6|2
1614156190000|2021-02-24 08:43:10|7273.9|7258.9|7274.2|7259.2|7274.2|7259.2|7273.9|7258.9|5
1614156220000|2021-02-24 08:43:40|7273.8|7258.8|7274.2|7259.2|7274.2|7259.2|7273.8|7258.8|2
1614156270000|2021-02-24 08:44:30|7274.3|7259.3|7274.8|7259.8|7274.8|7259.8|7274.3|7259.3|2
1614156330000|2021-02-24 08:45:30|7274.9|7259.9|7274.8|7259.8|7274.9|7259.9|7274.8|7259.8|2
1614156350000|2021-02-24 08:45:50|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614156390000|2021-02-24 08:46:30|7274.9|7259.9|7274|7259|7274.9|7259.9|7274|7259|5
1614156400000|2021-02-24 08:46:40|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|7274.7|7259.7|1
1614156490000|2021-02-24 08:48:10|7275|7260|7275|7260|7275|7260|7275|7260|1
1614156520000|2021-02-24 08:48:40|7274.9|7259.9|7275.2|7260.2|7275.2|7260.2|7274.9|7259.9|3
1614156660000|2021-02-24 08:51:00|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614156670000|2021-02-24 08:51:10|7275.1|7260.1|7275.2|7260.2|7275.2|7260.2|7275.1|7260.1|2
1614156680000|2021-02-24 08:51:20|7275.3|7260.3|7275.5|7260.5|7275.5|7260.5|7275.2|7260.2|4
1614156690000|2021-02-24 08:51:30|7275.6|7260.6|7275.7|7260.7|7275.8|7260.8|7275.5|7260.5|4
1614156700000|2021-02-24 08:51:40|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614156720000|2021-02-24 08:52:00|7275.7|7260.7|7275.3|7260.3|7275.7|7260.7|7275.3|7260.3|5
1614156740000|2021-02-24 08:52:20|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|7275.2|7260.2|1
1614156820000|2021-02-24 08:53:40|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614156830000|2021-02-24 08:53:50|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614156840000|2021-02-24 08:54:00|7275.2|7260.2|7275.4|7260.4|7275.4|7260.4|7275.2|7260.2|5
1614156850000|2021-02-24 08:54:10|7275.5|7260.5|7275.5|7260.5|7275.7|7260.7|7275.5|7260.5|3
1614156860000|2021-02-24 08:54:20|7275.4|7260.4|7275.6|7260.6|7275.6|7260.6|7275.4|7260.4|2
1614156870000|2021-02-24 08:54:30|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|1
1614156880000|2021-02-24 08:54:40|7275.8|7260.8|7276.3|7261.3|7276.3|7261.3|7275.8|7260.8|8
1614156890000|2021-02-24 08:54:50|7276.2|7261.2|7276.2|7261.2|7276.3|7261.3|7276.2|7261.2|3
1614156900000|2021-02-24 08:55:00|7276.7|7261.7|7277|7262|7277|7262|7276.7|7261.7|3
1614156920000|2021-02-24 08:55:20|7277.2|7262.2|7277.7|7262.7|7277.9|7262.9|7277.2|7262.2|5
1614156940000|2021-02-24 08:55:40|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|7277.5|7262.5|1
1614156950000|2021-02-24 08:55:50|7277.3|7262.3|7277.1|7262.1|7277.3|7262.3|7277.1|7262.1|3
1614156960000|2021-02-24 08:56:00|7277|7262|7277.2|7262.2|7277.2|7262.2|7276.7|7261.7|4
1614156970000|2021-02-24 08:56:10|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|7277.3|7262.3|1
1614157010000|2021-02-24 08:56:50|7277.6|7262.6|7277.8|7262.8|7277.8|7262.8|7277.6|7262.6|2
1614157020000|2021-02-24 08:57:00|7277.7|7262.7|7277.6|7262.6|7277.7|7262.7|7277.6|7262.6|2
1614157030000|2021-02-24 08:57:10|7277.9|7262.9|7277.8|7262.8|7277.9|7262.9|7277.8|7262.8|2
1614157050000|2021-02-24 08:57:30|7277.9|7262.9|7278.4|7263.4|7278.6|7263.6|7277.9|7262.9|6
1614157060000|2021-02-24 08:57:40|7278.3|7263.3|7278.3|7263.3|7278.4|7263.4|7278.3|7263.3|3
1614157070000|2021-02-24 08:57:50|7278.6|7263.6|7279.7|7264.7|7279.7|7264.7|7278.6|7263.6|5
1614157080000|2021-02-24 08:58:00|7279.9|7264.9|7280.3|7265.3|7280.5|7265.5|7279.6|7264.6|8
1614157090000|2021-02-24 08:58:10|7280.9|7265.9|7281|7266|7281|7266|7280.7|7265.7|8
1614157100000|2021-02-24 08:58:20|7280.9|7265.9|7281.7|7266.7|7281.9|7266.9|7280.8|7265.8|16
1614157110000|2021-02-24 08:58:30|7281.9|7266.9|7282.2|7267.2|7282.4|7267.4|7281.9|7266.9|12
1614157120000|2021-02-24 08:58:40|7281.9|7266.9|7281.7|7266.7|7282.2|7267.2|7281.6|7266.6|11
1614157130000|2021-02-24 08:58:50|7281.5|7266.5|7281.5|7266.5|7281.7|7266.7|7281.4|7266.4|5
1614157140000|2021-02-24 08:59:00|7281.3|7266.3|7280.8|7265.8|7281.3|7266.3|7280.8|7265.8|5
1614157150000|2021-02-24 08:59:10|7280.6|7265.6|7281.1|7266.1|7281.2|7266.2|7280.6|7265.6|10
1614157160000|2021-02-24 08:59:20|7281.2|7266.2|7281.6|7266.6|7281.6|7266.6|7281.2|7266.2|3
1614157170000|2021-02-24 08:59:30|7281.7|7266.7|7281.1|7266.1|7281.7|7266.7|7281.1|7266.1|5
1614157180000|2021-02-24 08:59:40|7281.4|7266.4|7281.6|7266.6|7281.6|7266.6|7281|7266|5
1614157190000|2021-02-24 08:59:50|7281.8|7266.8|7280.8|7265.8|7281.8|7266.8|7280.7|7265.7|12
1614157200000|2021-02-24 09:00:00|7280.4|7265.4|7280.4|7265.4|7280.7|7265.7|7280.4|7265.4|3
1614157210000|2021-02-24 09:00:10|7280.9|7265.9|7281.1|7266.1|7281.1|7266.1|7280.9|7265.9|2
1614157220000|2021-02-24 09:00:20|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614157230000|2021-02-24 09:00:30|7281.6|7266.6|7280.7|7265.7|7281.6|7266.6|7280.7|7265.7|4
1614157240000|2021-02-24 09:00:40|7280.9|7265.9|7281.3|7266.3|7281.6|7266.6|7280.8|7265.8|11
1614157250000|2021-02-24 09:00:50|7281.1|7266.1|7281.5|7266.5|7281.6|7266.6|7281|7266|6
1614157260000|2021-02-24 09:01:00|7281.6|7266.6|7281.4|7266.4|7281.6|7266.6|7281.3|7266.3|4
1614157280000|2021-02-24 09:01:20|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614157290000|2021-02-24 09:01:30|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614157310000|2021-02-24 09:01:50|7281.2|7266.2|7281.1|7266.1|7281.2|7266.2|7281.1|7266.1|2
1614157330000|2021-02-24 09:02:10|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614157340000|2021-02-24 09:02:20|7280.2|7265.2|7280.1|7265.1|7280.2|7265.2|7280.1|7265.1|2
1614157350000|2021-02-24 09:02:30|7280.2|7265.2|7280.4|7265.4|7280.4|7265.4|7280.2|7265.2|2
1614157360000|2021-02-24 09:02:40|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614157380000|2021-02-24 09:03:00|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614157420000|2021-02-24 09:03:40|7279.8|7264.8|7280.4|7265.4|7280.4|7265.4|7279.8|7264.8|3
1614157430000|2021-02-24 09:03:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614157450000|2021-02-24 09:04:10|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614157460000|2021-02-24 09:04:20|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614157470000|2021-02-24 09:04:30|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614157490000|2021-02-24 09:04:50|7280.7|7265.7|7280.6|7265.6|7280.7|7265.7|7280.6|7265.6|2
1614157510000|2021-02-24 09:05:10|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614157520000|2021-02-24 09:05:20|7280.5|7265.5|7280.5|7265.5|7280.6|7265.6|7280.5|7265.5|3
1614157530000|2021-02-24 09:05:30|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614157600000|2021-02-24 09:06:40|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614157610000|2021-02-24 09:06:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614157640000|2021-02-24 09:07:20|7280.5|7265.5|7280.6|7265.6|7280.6|7265.6|7280.4|7265.4|4
1614157720000|2021-02-24 09:08:40|7280.5|7265.5|7279.6|7264.6|7280.5|7265.5|7279.6|7264.6|3
1614157730000|2021-02-24 09:08:50|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1614157770000|2021-02-24 09:09:30|7279.8|7264.8|7279.8|7264.8|7279.9|7264.9|7279.8|7264.8|3
1614157790000|2021-02-24 09:09:50|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1614157810000|2021-02-24 09:10:10|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1614157860000|2021-02-24 09:11:00|7279.6|7264.6|7279.8|7264.8|7279.8|7264.8|7279.6|7264.6|2
1614157890000|2021-02-24 09:11:30|7280|7265|7280.6|7265.6|7280.6|7265.6|7280|7265|2
1614157910000|2021-02-24 09:11:50|7280.9|7265.9|7280.6|7265.6|7280.9|7265.9|7280.6|7265.6|3
1614157920000|2021-02-24 09:12:00|7280.5|7265.5|7280.4|7265.4|7280.5|7265.5|7280.4|7265.4|2
1614157940000|2021-02-24 09:12:20|7280.3|7265.3|7280.6|7265.6|7280.6|7265.6|7280|7265|4
1614158100000|2021-02-24 09:15:00|7280.4|7265.4|7280|7265|7280.4|7265.4|7280|7265|3
1614158110000|2021-02-24 09:15:10|7279.8|7264.8|7279.6|7264.6|7279.8|7264.8|7279.6|7264.6|2
1614158130000|2021-02-24 09:15:30|7279.4|7264.4|7279.6|7264.6|7279.6|7264.6|7279.4|7264.4|2
1614158150000|2021-02-24 09:15:50|7279.4|7264.4|7279|7264|7279.4|7264.4|7279|7264|2
1614158160000|2021-02-24 09:16:00|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|1
1614158170000|2021-02-24 09:16:10|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614158180000|2021-02-24 09:16:20|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1614158190000|2021-02-24 09:16:30|7279|7264|7279.1|7264.1|7279.3|7264.3|7279|7264|4
1614158200000|2021-02-24 09:16:40|7279|7264|7279.3|7264.3|7279.3|7264.3|7279|7264|2
1614158210000|2021-02-24 09:16:50|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614158240000|2021-02-24 09:17:20|7278.7|7263.7|7277.4|7262.4|7278.7|7263.7|7277.3|7262.3|11
1614158250000|2021-02-24 09:17:30|7277.3|7262.3|7277.4|7262.4|7278.1|7263.1|7277.3|7262.3|5
1614158260000|2021-02-24 09:17:40|7277.1|7262.1|7277.7|7262.7|7277.7|7262.7|7277.1|7262.1|10
1614158270000|2021-02-24 09:17:50|7277.5|7262.5|7278.3|7263.3|7278.4|7263.4|7277.5|7262.5|8
1614158280000|2021-02-24 09:18:00|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.3|7263.3|5
1614158290000|2021-02-24 09:18:10|7278.3|7263.3|7279.1|7264.1|7279.1|7264.1|7278.3|7263.3|3
1614158300000|2021-02-24 09:18:20|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1614158320000|2021-02-24 09:18:40|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|1
1614158430000|2021-02-24 09:20:30|7279|7264|7277.8|7262.8|7279|7264|7277.8|7262.8|4
1614158440000|2021-02-24 09:20:40|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614158450000|2021-02-24 09:20:50|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1614158460000|2021-02-24 09:21:00|7278.8|7263.8|7279|7264|7279|7264|7278.8|7263.8|2
1614158470000|2021-02-24 09:21:10|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|1
1614158480000|2021-02-24 09:21:20|7279|7264|7278|7263|7279|7264|7277.8|7262.8|4
1614158490000|2021-02-24 09:21:30|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614158500000|2021-02-24 09:21:40|7277.9|7262.9|7277.8|7262.8|7277.9|7262.9|7277.8|7262.8|2
1614158520000|2021-02-24 09:22:00|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614158530000|2021-02-24 09:22:10|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614158550000|2021-02-24 09:22:30|7278.2|7263.2|7278.2|7263.2|7278.6|7263.6|7277.8|7262.8|8
1614158560000|2021-02-24 09:22:40|7278.8|7263.8|7278.7|7263.7|7278.8|7263.8|7278.7|7263.7|2
1614158580000|2021-02-24 09:23:00|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1614158590000|2021-02-24 09:23:10|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1614158610000|2021-02-24 09:23:30|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1614158620000|2021-02-24 09:23:40|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1614158630000|2021-02-24 09:23:50|7278.3|7263.3|7278.2|7263.2|7278.3|7263.3|7278.2|7263.2|2
1614158640000|2021-02-24 09:24:00|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1614158650000|2021-02-24 09:24:10|7278.7|7263.7|7278.3|7263.3|7278.7|7263.7|7278.3|7263.3|5
1614158660000|2021-02-24 09:24:20|7278.6|7263.6|7278.1|7263.1|7278.6|7263.6|7277.9|7262.9|6
1614158670000|2021-02-24 09:24:30|7278|7263|7277.8|7262.8|7278|7263|7277.8|7262.8|2
1614158710000|2021-02-24 09:25:10|7278.2|7263.2|7278.3|7263.3|7278.3|7263.3|7278.2|7263.2|2
1614158720000|2021-02-24 09:25:20|7277.8|7262.8|7278|7263|7278|7263|7277.8|7262.8|4
1614158730000|2021-02-24 09:25:30|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1614158740000|2021-02-24 09:25:40|7278.4|7263.4|7278.3|7263.3|7278.4|7263.4|7277.9|7262.9|5
1614158750000|2021-02-24 09:25:50|7278|7263|7278.1|7263.1|7278.1|7263.1|7278|7263|2
1614158760000|2021-02-24 09:26:00|7278|7263|7277.9|7262.9|7278|7263|7277.8|7262.8|4
1614158770000|2021-02-24 09:26:10|7278|7263|7278|7263|7278|7263|7278|7263|1
1614158780000|2021-02-24 09:26:20|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1614158790000|2021-02-24 09:26:30|7277.8|7262.8|7278.1|7263.1|7278.1|7263.1|7277.8|7262.8|3
1614158840000|2021-02-24 09:27:20|7277.8|7262.8|7278|7263|7278.6|7263.6|7277.8|7262.8|6
1614158850000|2021-02-24 09:27:30|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1614158860000|2021-02-24 09:27:40|7278.3|7263.3|7278.1|7263.1|7278.3|7263.3|7277.7|7262.7|7
1614158890000|2021-02-24 09:28:10|7278.4|7263.4|7278.4|7263.4|7278.4|7263.4|7278.2|7263.2|3
1614158920000|2021-02-24 09:28:40|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1614158940000|2021-02-24 09:29:00|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1614158960000|2021-02-24 09:29:20|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1614158980000|2021-02-24 09:29:40|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|7277.6|7262.6|1
1614158990000|2021-02-24 09:29:50|7277.7|7262.7|7277.8|7262.8|7277.8|7262.8|7277.7|7262.7|2
1614159000000|2021-02-24 09:30:00|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|7277.7|7262.7|1
1614159010000|2021-02-24 09:30:10|7277.4|7262.4|7276.8|7261.8|7277.4|7262.4|7276.8|7261.8|3
1614159020000|2021-02-24 09:30:20|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1614159040000|2021-02-24 09:30:40|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|1
1614159050000|2021-02-24 09:30:50|7277.2|7262.2|7277.5|7262.5|7277.5|7262.5|7277.2|7262.2|4
1614159060000|2021-02-24 09:31:00|7282.8|7257.8|7283|7258|7283|7258|7282.8|7257.8|3
1614159070000|2021-02-24 09:31:10|7278.2|7263.2|7278.3|7263.3|7278.3|7263.3|7278.2|7263.2|2
1614159090000|2021-02-24 09:31:30|7278|7263|7278.8|7263.8|7278.8|7263.8|7278|7263|11
1614159100000|2021-02-24 09:31:40|7279.1|7264.1|7279.1|7264.1|7279.1|7264.1|7279|7264|3
1614159120000|2021-02-24 09:32:00|7279.3|7264.3|7279.6|7264.6|7279.6|7264.6|7279.3|7264.3|2
1614159130000|2021-02-24 09:32:10|7279.9|7264.9|7279.9|7264.9|7280.2|7265.2|7279.9|7264.9|3
1614159140000|2021-02-24 09:32:20|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1614159150000|2021-02-24 09:32:30|7280.5|7265.5|7280.4|7265.4|7280.5|7265.5|7280.3|7265.3|4
1614159180000|2021-02-24 09:33:00|7280.3|7265.3|7280.4|7265.4|7280.4|7265.4|7280.3|7265.3|2
1614159200000|2021-02-24 09:33:20|7280.5|7265.5|7280.6|7265.6|7280.6|7265.6|7280.5|7265.5|2
1614159350000|2021-02-24 09:35:50|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614159380000|2021-02-24 09:36:20|7280.9|7265.9|7280.8|7265.8|7280.9|7265.9|7280.8|7265.8|2
1614159550000|2021-02-24 09:39:10|7280.5|7265.5|7279.9|7264.9|7280.5|7265.5|7279.9|7264.9|4
1614159560000|2021-02-24 09:39:20|7280|7265|7280|7265|7280|7265|7280|7265|1
1614159570000|2021-02-24 09:39:30|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1614159580000|2021-02-24 09:39:40|7279.8|7264.8|7280.1|7265.1|7280.1|7265.1|7279.8|7264.8|2
1614159590000|2021-02-24 09:39:50|7279.9|7264.9|7280.1|7265.1|7280.1|7265.1|7279.9|7264.9|2
1614159600000|2021-02-24 09:40:00|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1614159610000|2021-02-24 09:40:10|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1614159690000|2021-02-24 09:41:30|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.7|7264.7|3
1614159700000|2021-02-24 09:41:40|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614159710000|2021-02-24 09:41:50|7279.6|7264.6|7280.1|7265.1|7280.1|7265.1|7279.6|7264.6|3
1614159720000|2021-02-24 09:42:00|7280|7265|7279.9|7264.9|7280|7265|7279.9|7264.9|2
1614159730000|2021-02-24 09:42:10|7279.8|7264.8|7279.8|7264.8|7279.9|7264.9|7279.6|7264.6|5
1614159740000|2021-02-24 09:42:20|7279.9|7264.9|7279.6|7264.6|7279.9|7264.9|7279.6|7264.6|4
1614159750000|2021-02-24 09:42:30|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1614159760000|2021-02-24 09:42:40|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.4|7264.4|6
1614159780000|2021-02-24 09:43:00|7279.6|7264.6|7279.6|7264.6|7279.9|7264.9|7279.4|7264.4|8
1614159970000|2021-02-24 09:46:10|7279.4|7264.4|7279|7264|7279.4|7264.4|7279|7264|3
1614160030000|2021-02-24 09:47:10|7278.5|7263.5|7278.3|7263.3|7278.5|7263.5|7278.3|7263.3|3
1614160050000|2021-02-24 09:47:30|7278.5|7263.5|7278.5|7263.5|7278.7|7263.7|7278.5|7263.5|3
1614160060000|2021-02-24 09:47:40|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|7278.8|7263.8|1
1614160070000|2021-02-24 09:47:50|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1614160100000|2021-02-24 09:48:20|7279.1|7264.1|7279|7264|7279.1|7264.1|7279|7264|2
1614160130000|2021-02-24 09:48:50|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1614160140000|2021-02-24 09:49:00|7278.8|7263.8|7278.9|7263.9|7278.9|7263.9|7278.8|7263.8|2
1614160170000|2021-02-24 09:49:30|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1614160180000|2021-02-24 09:49:40|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|7278.6|7263.6|1
1614160260000|2021-02-24 09:51:00|7278.1|7263.1|7278.2|7263.2|7278.2|7263.2|7278.1|7263.1|2
1614160270000|2021-02-24 09:51:10|7278.1|7263.1|7277.9|7262.9|7278.1|7263.1|7277.9|7262.9|2
1614160280000|2021-02-24 09:51:20|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614160300000|2021-02-24 09:51:40|7278.1|7263.1|7278|7263|7278.1|7263.1|7278|7263|2
1614160310000|2021-02-24 09:51:50|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|7278.1|7263.1|1
1614160340000|2021-02-24 09:52:20|7278.4|7263.4|7278.6|7263.6|7278.6|7263.6|7278.4|7263.4|2
1614160350000|2021-02-24 09:52:30|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1614160360000|2021-02-24 09:52:40|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1614160390000|2021-02-24 09:53:10|7277.9|7262.9|7277.7|7262.7|7277.9|7262.9|7277.7|7262.7|2
1614160400000|2021-02-24 09:53:20|7277.6|7262.6|7277.7|7262.7|7277.7|7262.7|7277.6|7262.6|2
1614160410000|2021-02-24 09:53:30|7277.6|7262.6|7277.7|7262.7|7277.7|7262.7|7277.6|7262.6|2
1614160420000|2021-02-24 09:53:40|7277.8|7262.8|7278.5|7263.5|7278.5|7263.5|7277.8|7262.8|4
1614160430000|2021-02-24 09:53:50|7278.4|7263.4|7278.5|7263.5|7278.5|7263.5|7278.4|7263.4|2
1614160440000|2021-02-24 09:54:00|7278.3|7263.3|7278.2|7263.2|7278.3|7263.3|7278.2|7263.2|2
1614160460000|2021-02-24 09:54:20|7278|7263|7277.9|7262.9|7278|7263|7277.9|7262.9|2
1614160500000|2021-02-24 09:55:00|7277.7|7262.7|7277.6|7262.6|7277.7|7262.7|7277.6|7262.6|2
1614160510000|2021-02-24 09:55:10|7277.4|7262.4|7276.8|7261.8|7277.4|7262.4|7276.8|7261.8|3
1614160520000|2021-02-24 09:55:20|7276.6|7261.6|7276.7|7261.7|7276.7|7261.7|7276.6|7261.6|2
1614160540000|2021-02-24 09:55:40|7276.6|7261.6|7276.2|7261.2|7276.6|7261.6|7276.2|7261.2|2
1614160550000|2021-02-24 09:55:50|7275.7|7260.7|7275.6|7260.6|7275.7|7260.7|7275.5|7260.5|3
1614160560000|2021-02-24 09:56:00|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614160570000|2021-02-24 09:56:10|7275.6|7260.6|7275.4|7260.4|7275.6|7260.6|7275.4|7260.4|2
1614160580000|2021-02-24 09:56:20|7275.5|7260.5|7276.6|7261.6|7276.6|7261.6|7275.4|7260.4|9
1614160590000|2021-02-24 09:56:30|7276.3|7261.3|7276.6|7261.6|7276.6|7261.6|7276.1|7261.1|8
1614160600000|2021-02-24 09:56:40|7276.3|7261.3|7275.6|7260.6|7276.4|7261.4|7275.6|7260.6|3
1614160610000|2021-02-24 09:56:50|7276.2|7261.2|7275.6|7260.6|7276.2|7261.2|7275.6|7260.6|4
1614160620000|2021-02-24 09:57:00|7275.5|7260.5|7275.6|7260.6|7275.6|7260.6|7275.5|7260.5|2
1614160630000|2021-02-24 09:57:10|7275.1|7260.1|7274.7|7259.7|7275.1|7260.1|7274.7|7259.7|3
1614160650000|2021-02-24 09:57:30|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614160660000|2021-02-24 09:57:40|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614160680000|2021-02-24 09:58:00|7274.2|7259.2|7274.1|7259.1|7274.2|7259.2|7274.1|7259.1|2
1614160690000|2021-02-24 09:58:10|7274.5|7259.5|7274.7|7259.7|7274.7|7259.7|7274.5|7259.5|3
1614160700000|2021-02-24 09:58:20|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|7274.6|7259.6|1
1614160710000|2021-02-24 09:58:30|7274.5|7259.5|7274.4|7259.4|7274.5|7259.5|7274.4|7259.4|2
1614160720000|2021-02-24 09:58:40|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|1
1614160740000|2021-02-24 09:59:00|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614160750000|2021-02-24 09:59:10|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614160770000|2021-02-24 09:59:30|7273.8|7258.8|7273.1|7258.1|7273.8|7258.8|7273.1|7258.1|5
1614160780000|2021-02-24 09:59:40|7272.7|7257.7|7273|7258|7273|7258|7272.6|7257.6|4
1614160790000|2021-02-24 09:59:50|7273.1|7258.1|7272.9|7257.9|7273.1|7258.1|7272.9|7257.9|3
1614160800000|2021-02-24 10:00:00|7272.8|7257.8|7273.1|7258.1|7273.1|7258.1|7272.8|7257.8|4
1614160810000|2021-02-24 10:00:10|7272.7|7257.7|7273|7258|7273.1|7258.1|7272.7|7257.7|3
1614160820000|2021-02-24 10:00:20|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614160890000|2021-02-24 10:01:30|7273|7258|7272.5|7257.5|7273|7258|7272.5|7257.5|3
1614160900000|2021-02-24 10:01:40|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|7272.6|7257.6|1
1614160920000|2021-02-24 10:02:00|7272.7|7257.7|7272.5|7257.5|7272.7|7257.7|7272.3|7257.3|5
1614160930000|2021-02-24 10:02:10|7272.4|7257.4|7272.2|7257.2|7272.5|7257.5|7271.9|7256.9|12
1614160940000|2021-02-24 10:02:20|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272|7257|3
1614160990000|2021-02-24 10:03:10|7272.2|7257.2|7272.5|7257.5|7272.5|7257.5|7272.2|7257.2|3
1614161010000|2021-02-24 10:03:30|7272.6|7257.6|7272.4|7257.4|7272.6|7257.6|7272.4|7257.4|2
1614161020000|2021-02-24 10:03:40|7271.8|7256.8|7271.6|7256.6|7271.8|7256.8|7271.6|7256.6|3
1614161030000|2021-02-24 10:03:50|7271.2|7256.2|7271.1|7256.1|7271.2|7256.2|7271|7256|3
1614161040000|2021-02-24 10:04:00|7270.7|7255.7|7270.2|7255.2|7270.7|7255.7|7270.2|7255.2|4
1614161050000|2021-02-24 10:04:10|7270|7255|7269.9|7254.9|7270|7255|7269.9|7254.9|2
1614161060000|2021-02-24 10:04:20|7269.5|7254.5|7269.1|7254.1|7269.5|7254.5|7269.1|7254.1|6
1614161080000|2021-02-24 10:04:40|7269|7254|7269.9|7254.9|7269.9|7254.9|7269|7254|7
1614161090000|2021-02-24 10:04:50|7270|7255|7270|7255|7270|7255|7270|7255|1
1614161100000|2021-02-24 10:05:00|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614161110000|2021-02-24 10:05:10|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614161130000|2021-02-24 10:05:30|7270.7|7255.7|7268.3|7253.3|7271.4|7256.4|7268.3|7253.3|7
1614161140000|2021-02-24 10:05:40|7268.4|7253.4|7268.3|7253.3|7268.4|7253.4|7268.3|7253.3|2
1614161150000|2021-02-24 10:05:50|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|1
1614161160000|2021-02-24 10:06:00|7268.8|7253.8|7269.6|7254.6|7269.6|7254.6|7268.8|7253.8|6
1614161170000|2021-02-24 10:06:10|7269.5|7254.5|7269.3|7254.3|7269.5|7254.5|7269.3|7254.3|2
1614161180000|2021-02-24 10:06:20|7269.2|7254.2|7268.8|7253.8|7269.2|7254.2|7268.8|7253.8|3
1614161190000|2021-02-24 10:06:30|7268.9|7253.9|7269.9|7254.9|7269.9|7254.9|7268.9|7253.9|3
1614161200000|2021-02-24 10:06:40|7270.1|7255.1|7269.7|7254.7|7270.3|7255.3|7269.7|7254.7|6
1614161210000|2021-02-24 10:06:50|7269.6|7254.6|7269.4|7254.4|7269.6|7254.6|7269.4|7254.4|2
1614161250000|2021-02-24 10:07:30|7269.3|7254.3|7269.2|7254.2|7269.3|7254.3|7269.2|7254.2|2
1614161260000|2021-02-24 10:07:40|7268.9|7253.9|7269.5|7254.5|7269.5|7254.5|7268.9|7253.9|3
1614161270000|2021-02-24 10:07:50|7269.2|7254.2|7269.5|7254.5|7269.5|7254.5|7269.2|7254.2|4
1614161280000|2021-02-24 10:08:00|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614161300000|2021-02-24 10:08:20|7269.2|7254.2|7269|7254|7269.2|7254.2|7269|7254|2
1614161310000|2021-02-24 10:08:30|7268.9|7253.9|7268.7|7253.7|7268.9|7253.9|7268.5|7253.5|4
1614161330000|2021-02-24 10:08:50|7268.8|7253.8|7268.9|7253.9|7268.9|7253.9|7268.8|7253.8|2
1614161340000|2021-02-24 10:09:00|7268.8|7253.8|7268.4|7253.4|7268.8|7253.8|7268.4|7253.4|3
1614161360000|2021-02-24 10:09:20|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614161370000|2021-02-24 10:09:30|7268.1|7253.1|7268.2|7253.2|7268.3|7253.3|7268.1|7253.1|3
1614161380000|2021-02-24 10:09:40|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614161390000|2021-02-24 10:09:50|7267.9|7252.9|7266.7|7251.7|7267.9|7252.9|7266.7|7251.7|6
1614161400000|2021-02-24 10:10:00|7266.6|7251.6|7266.4|7251.4|7266.6|7251.6|7266.4|7251.4|2
1614161410000|2021-02-24 10:10:10|7266.3|7251.3|7266.3|7251.3|7266.3|7251.3|7266.3|7251.3|1
1614161430000|2021-02-24 10:10:30|7270.8|7245.8|7265.3|7250.3|7270.8|7250.6|7265.3|7245.8|4
1614161440000|2021-02-24 10:10:40|7265.1|7250.1|7264.3|7249.3|7270|7250.1|7264.3|7245|7
1614161450000|2021-02-24 10:10:50|7265.1|7250.1|7264.8|7249.8|7269.5|7250.3|7264.2|7244.5|10
1614161460000|2021-02-24 10:11:00|7264.9|7249.9|7270|7245|7270|7249.9|7264.9|7245|2
1614161470000|2021-02-24 10:11:10|7270.1|7245.1|7265.3|7250.3|7270.1|7250.3|7265.2|7245.1|3
1614161480000|2021-02-24 10:11:20|7265.4|7250.4|7265.8|7250.8|7265.8|7250.8|7265.4|7250.4|2
1614161500000|2021-02-24 10:11:40|7265.9|7250.9|7266.2|7251.2|7266.2|7251.2|7265.9|7250.9|3
1614161510000|2021-02-24 10:11:50|7266.5|7251.5|7266.6|7251.6|7266.6|7251.6|7266.4|7251.4|4
1614161520000|2021-02-24 10:12:00|7266.7|7251.7|7266.7|7251.7|7266.8|7251.8|7266.7|7251.7|3
1614161530000|2021-02-24 10:12:10|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|7266.8|7251.8|1
1614161550000|2021-02-24 10:12:30|7266.7|7251.7|7266.8|7251.8|7266.8|7251.8|7266.5|7251.5|3
1614161560000|2021-02-24 10:12:40|7267|7252|7267.1|7252.1|7267.1|7252.1|7267|7252|2
1614161580000|2021-02-24 10:13:00|7267.3|7252.3|7267.6|7252.6|7267.6|7252.6|7267.3|7252.3|2
1614161590000|2021-02-24 10:13:10|7266.8|7251.8|7267.1|7252.1|7267.2|7252.2|7266.4|7251.4|8
1614161600000|2021-02-24 10:13:20|7266.4|7251.4|7268.3|7253.3|7268.3|7253.3|7266.4|7251.4|10
1614161610000|2021-02-24 10:13:30|7268.2|7253.2|7267.4|7252.4|7268.2|7253.2|7267.4|7252.4|10
1614161620000|2021-02-24 10:13:40|7267.7|7252.7|7267.5|7252.5|7267.8|7252.8|7267.4|7252.4|6
1614161640000|2021-02-24 10:14:00|7267.4|7252.4|7267|7252|7267.4|7252.4|7267|7252|2
1614161660000|2021-02-24 10:14:20|7266.9|7251.9|7266.9|7251.9|7266.9|7251.9|7266.9|7251.9|1
1614161680000|2021-02-24 10:14:40|7267.4|7252.4|7267.4|7252.4|7267.4|7252.4|7267.4|7252.4|1
1614161700000|2021-02-24 10:15:00|7268|7253|7268|7253|7268|7253|7268|7253|1
1614161710000|2021-02-24 10:15:10|7268.1|7253.1|7268.4|7253.4|7268.4|7253.4|7268.1|7253.1|2
1614161760000|2021-02-24 10:16:00|7268.6|7253.6|7268.6|7253.6|7268.6|7253.6|7268.6|7253.6|1
1614161790000|2021-02-24 10:16:30|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614161810000|2021-02-24 10:16:50|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|1
1614161820000|2021-02-24 10:17:00|7268.1|7253.1|7268.4|7253.4|7268.4|7253.4|7268.1|7253.1|2
1614161830000|2021-02-24 10:17:10|7268.5|7253.5|7268.8|7253.8|7268.8|7253.8|7268.5|7253.5|4
1614161850000|2021-02-24 10:17:30|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|1
1614161880000|2021-02-24 10:18:00|7269.4|7254.4|7269.7|7254.7|7269.7|7254.7|7269.4|7254.4|3
1614161890000|2021-02-24 10:18:10|7269.6|7254.6|7269.7|7254.7|7269.7|7254.7|7269.6|7254.6|8
1614161900000|2021-02-24 10:18:20|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614161910000|2021-02-24 10:18:30|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614161940000|2021-02-24 10:19:00|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614161960000|2021-02-24 10:19:20|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614161990000|2021-02-24 10:19:50|7269.8|7254.8|7269.6|7254.6|7269.8|7254.8|7269.6|7254.6|2
1614162020000|2021-02-24 10:20:20|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614162030000|2021-02-24 10:20:30|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614162040000|2021-02-24 10:20:40|7269.9|7254.9|7270.1|7255.1|7270.1|7255.1|7269.9|7254.9|2
1614162120000|2021-02-24 10:22:00|7269.9|7254.9|7270.1|7255.1|7270.1|7255.1|7269.9|7254.9|2
1614162220000|2021-02-24 10:23:40|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.1|7255.1|3
1614162230000|2021-02-24 10:23:50|7270.6|7255.6|7270.1|7255.1|7270.6|7255.6|7270.1|7255.1|5
1614162240000|2021-02-24 10:24:00|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614162250000|2021-02-24 10:24:10|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614162330000|2021-02-24 10:25:30|7270.2|7255.2|7270.1|7255.1|7270.4|7255.4|7270.1|7255.1|3
1614162340000|2021-02-24 10:25:40|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614162370000|2021-02-24 10:26:10|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614162420000|2021-02-24 10:27:00|7269.9|7254.9|7269.8|7254.8|7269.9|7254.9|7269.8|7254.8|2
1614162480000|2021-02-24 10:28:00|7269.9|7254.9|7270.3|7255.3|7270.3|7255.3|7269.9|7254.9|2
1614162500000|2021-02-24 10:28:20|7270.4|7255.4|7270.5|7255.5|7270.6|7255.6|7270.4|7255.4|3
1614162510000|2021-02-24 10:28:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614162530000|2021-02-24 10:28:50|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614162540000|2021-02-24 10:29:00|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614162650000|2021-02-24 10:30:50|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614162660000|2021-02-24 10:31:00|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614162680000|2021-02-24 10:31:20|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614162690000|2021-02-24 10:31:30|7270.7|7255.7|7270.4|7255.4|7270.7|7255.7|7270.4|7255.4|12
1614162700000|2021-02-24 10:31:40|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.4|7255.4|4
1614162710000|2021-02-24 10:31:50|7270.6|7255.6|7270.4|7255.4|7270.6|7255.6|7270.4|7255.4|2
1614162730000|2021-02-24 10:32:10|7270.5|7255.5|7270.7|7255.7|7270.7|7255.7|7270.5|7255.5|4
1614162810000|2021-02-24 10:33:30|7270.6|7255.6|7270.3|7255.3|7270.6|7255.6|7270.3|7255.3|3
1614162820000|2021-02-24 10:33:40|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614162840000|2021-02-24 10:34:00|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614162850000|2021-02-24 10:34:10|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614162870000|2021-02-24 10:34:30|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614162960000|2021-02-24 10:36:00|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614162970000|2021-02-24 10:36:10|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614162990000|2021-02-24 10:36:30|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1614163090000|2021-02-24 10:38:10|7270.6|7255.6|7270.5|7255.5|7270.6|7255.6|7270.5|7255.5|2
1614163100000|2021-02-24 10:38:20|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614163140000|2021-02-24 10:39:00|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614163150000|2021-02-24 10:39:10|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614163200000|2021-02-24 10:40:00|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.2|7255.2|2
1614163220000|2021-02-24 10:40:20|7270.1|7255.1|7269.1|7254.1|7270.1|7255.1|7269.1|7254.1|3
1614163230000|2021-02-24 10:40:30|7269.2|7254.2|7269.8|7254.8|7269.9|7254.9|7269.2|7254.2|5
1614163240000|2021-02-24 10:40:40|7269.7|7254.7|7268|7253|7269.7|7254.7|7268|7253|5
1614163250000|2021-02-24 10:40:50|7268.1|7253.1|7268.6|7253.6|7268.6|7253.6|7268.1|7253.1|2
1614163260000|2021-02-24 10:41:00|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7269.1|7254.1|2
1614163270000|2021-02-24 10:41:10|7269|7254|7268.4|7253.4|7269|7254|7268.4|7253.4|5
1614163280000|2021-02-24 10:41:20|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614163320000|2021-02-24 10:42:00|7268|7253|7267.8|7252.8|7268|7253|7267.8|7252.8|2
1614163330000|2021-02-24 10:42:10|7267.7|7252.7|7267.6|7252.6|7267.7|7252.7|7267.6|7252.6|2
1614163340000|2021-02-24 10:42:20|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|1
1614163350000|2021-02-24 10:42:30|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614163360000|2021-02-24 10:42:40|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614163380000|2021-02-24 10:43:00|7268.2|7253.2|7268.4|7253.4|7268.5|7253.5|7268.2|7253.2|4
1614163390000|2021-02-24 10:43:10|7268.6|7253.6|7268.4|7253.4|7268.6|7253.6|7268.4|7253.4|3
1614163400000|2021-02-24 10:43:20|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|1
1614163410000|2021-02-24 10:43:30|7268.1|7253.1|7267.8|7252.8|7268.1|7253.1|7267.8|7252.8|3
1614163440000|2021-02-24 10:44:00|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|1
1614163450000|2021-02-24 10:44:10|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614163490000|2021-02-24 10:44:50|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|7267.8|7252.8|3
1614163500000|2021-02-24 10:45:00|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614163510000|2021-02-24 10:45:10|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|7267.7|7252.7|1
1614163530000|2021-02-24 10:45:30|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614163540000|2021-02-24 10:45:40|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|1
1614163550000|2021-02-24 10:45:50|7268|7253|7268.3|7253.3|7268.5|7253.5|7268|7253|7
1614163560000|2021-02-24 10:46:00|7268.4|7253.4|7267.9|7252.9|7268.5|7253.5|7267.9|7252.9|7
1614163570000|2021-02-24 10:46:10|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|7267.8|7252.8|1
1614163580000|2021-02-24 10:46:20|7267.9|7252.9|7268.3|7253.3|7268.5|7253.5|7267.8|7252.8|9
1614163590000|2021-02-24 10:46:30|7268.2|7253.2|7268.4|7253.4|7268.4|7253.4|7268.2|7253.2|2
1614163600000|2021-02-24 10:46:40|7268.2|7253.2|7268.1|7253.1|7268.2|7253.2|7268.1|7253.1|2
1614163610000|2021-02-24 10:46:50|7268.2|7253.2|7268.1|7253.1|7268.2|7253.2|7268.1|7253.1|2
1614163630000|2021-02-24 10:47:10|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|1
1614163650000|2021-02-24 10:47:30|7268.1|7253.1|7268.2|7253.2|7268.2|7253.2|7268.1|7253.1|2
1614163660000|2021-02-24 10:47:40|7267.9|7252.9|7267.8|7252.8|7267.9|7252.9|7267.8|7252.8|2
1614163680000|2021-02-24 10:48:00|7267.9|7252.9|7268.1|7253.1|7268.1|7253.1|7267.9|7252.9|2
1614163800000|2021-02-24 10:50:00|7268.2|7253.2|7268.4|7253.4|7268.5|7253.5|7268.2|7253.2|3
1614163820000|2021-02-24 10:50:20|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614163840000|2021-02-24 10:50:40|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|1
1614163850000|2021-02-24 10:50:50|7267.7|7252.7|7267.8|7252.8|7267.8|7252.8|7267.7|7252.7|2
1614163860000|2021-02-24 10:51:00|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|7267.9|7252.9|1
1614163900000|2021-02-24 10:51:40|7268.1|7253.1|7268.2|7253.2|7268.2|7253.2|7268.1|7253.1|2
1614163950000|2021-02-24 10:52:30|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614163960000|2021-02-24 10:52:40|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|1
1614164000000|2021-02-24 10:53:20|7268.5|7253.5|7269.2|7254.2|7269.3|7254.3|7268.5|7253.5|5
1614164010000|2021-02-24 10:53:30|7269.1|7254.1|7269.2|7254.2|7269.2|7254.2|7269.1|7254.1|2
1614164020000|2021-02-24 10:53:40|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614164040000|2021-02-24 10:54:00|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614164060000|2021-02-24 10:54:20|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614164070000|2021-02-24 10:54:30|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614164130000|2021-02-24 10:55:30|7269.3|7254.3|7269.1|7254.1|7269.3|7254.3|7269.1|7254.1|2
1614164180000|2021-02-24 10:56:20|7269.2|7254.2|7269.3|7254.3|7269.3|7254.3|7269.2|7254.2|2
1614164190000|2021-02-24 10:56:30|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614164200000|2021-02-24 10:56:40|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|1
1614164210000|2021-02-24 10:56:50|7269.2|7254.2|7269.3|7254.3|7269.3|7254.3|7269.2|7254.2|2
1614164220000|2021-02-24 10:57:00|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614164250000|2021-02-24 10:57:30|7269.9|7254.9|7269.6|7254.6|7269.9|7254.9|7269.6|7254.6|3
1614164260000|2021-02-24 10:57:40|7269.4|7254.4|7269.5|7254.5|7269.5|7254.5|7269.4|7254.4|2
1614164320000|2021-02-24 10:58:40|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|7269.4|7254.4|1
1614164430000|2021-02-24 11:00:30|7269.3|7254.3|7268.5|7253.5|7269.3|7254.3|7268.5|7253.5|3
1614164440000|2021-02-24 11:00:40|7268.4|7253.4|7268.1|7253.1|7268.4|7253.4|7268.1|7253.1|3
1614164460000|2021-02-24 11:01:00|7268.2|7253.2|7268.4|7253.4|7268.4|7253.4|7268.2|7253.2|2
1614164470000|2021-02-24 11:01:10|7268.5|7253.5|7269.4|7254.4|7269.7|7254.7|7268.5|7253.5|6
1614164480000|2021-02-24 11:01:20|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614164510000|2021-02-24 11:01:50|7269.2|7254.2|7269.1|7254.1|7269.2|7254.2|7269.1|7254.1|2
1614164520000|2021-02-24 11:02:00|7269.2|7254.2|7269.4|7254.4|7269.4|7254.4|7269.2|7254.2|2
1614164590000|2021-02-24 11:03:10|7269.8|7254.8|7270.8|7255.8|7270.8|7255.8|7269.8|7254.8|4
1614164600000|2021-02-24 11:03:20|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614164610000|2021-02-24 11:03:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614164630000|2021-02-24 11:03:50|7270.2|7255.2|7269.9|7254.9|7270.2|7255.2|7269.9|7254.9|3
1614164640000|2021-02-24 11:04:00|7270|7255|7270.1|7255.1|7270.1|7255.1|7270|7255|2
1614164650000|2021-02-24 11:04:10|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614164660000|2021-02-24 11:04:20|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614164710000|2021-02-24 11:05:10|7270.2|7255.2|7270.4|7255.4|7270.4|7255.4|7270.2|7255.2|2
1614164720000|2021-02-24 11:05:20|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614164730000|2021-02-24 11:05:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614164740000|2021-02-24 11:05:40|7270.5|7255.5|7270.9|7255.9|7270.9|7255.9|7270.5|7255.5|3
1614164760000|2021-02-24 11:06:00|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614164780000|2021-02-24 11:06:20|7270.1|7255.1|7270.1|7255.1|7270.4|7255.4|7270.1|7255.1|3
1614164810000|2021-02-24 11:06:50|7270|7255|7270|7255|7270|7255|7270|7255|1
1614164820000|2021-02-24 11:07:00|7270.1|7255.1|7270.4|7255.4|7270.4|7255.4|7270.1|7255.1|2
1614164840000|2021-02-24 11:07:20|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614164850000|2021-02-24 11:07:30|7270.4|7255.4|7270.1|7255.1|7270.4|7255.4|7270.1|7255.1|2
1614164860000|2021-02-24 11:07:40|7270|7255|7270|7255|7270|7255|7270|7255|1
1614164870000|2021-02-24 11:07:50|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614164890000|2021-02-24 11:08:10|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614164900000|2021-02-24 11:08:20|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614164910000|2021-02-24 11:08:30|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614164920000|2021-02-24 11:08:40|7270|7255|7270.1|7255.1|7270.1|7255.1|7270|7255|2
1614164930000|2021-02-24 11:08:50|7270.4|7255.4|7270.8|7255.8|7270.8|7255.8|7270.4|7255.4|5
1614164940000|2021-02-24 11:09:00|7270.9|7255.9|7270.8|7255.8|7270.9|7255.9|7270.8|7255.8|2
1614164950000|2021-02-24 11:09:10|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614164980000|2021-02-24 11:09:40|7270.6|7255.6|7270.7|7255.7|7270.7|7255.7|7270.6|7255.6|2
1614164990000|2021-02-24 11:09:50|7270.6|7255.6|7270|7255|7270.6|7255.6|7270|7255|3
1614165000000|2021-02-24 11:10:00|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614165060000|2021-02-24 11:11:00|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614165090000|2021-02-24 11:11:30|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614165100000|2021-02-24 11:11:40|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614165170000|2021-02-24 11:12:50|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1614165190000|2021-02-24 11:13:10|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614165210000|2021-02-24 11:13:30|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614165220000|2021-02-24 11:13:40|7271.2|7256.2|7271.5|7256.5|7271.5|7256.5|7271.2|7256.2|2
1614165250000|2021-02-24 11:14:10|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614165260000|2021-02-24 11:14:20|7271.1|7256.1|7271|7256|7271.1|7256.1|7271|7256|2
1614165320000|2021-02-24 11:15:20|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614165330000|2021-02-24 11:15:30|7270.7|7255.7|7271.2|7256.2|7271.2|7256.2|7270.6|7255.6|7
1614165340000|2021-02-24 11:15:40|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614165430000|2021-02-24 11:17:10|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614165450000|2021-02-24 11:17:30|7271.8|7256.8|7272.2|7257.2|7272.2|7257.2|7271.8|7256.8|3
1614165460000|2021-02-24 11:17:40|7271.9|7256.9|7272.2|7257.2|7272.2|7257.2|7271.9|7256.9|2
1614165530000|2021-02-24 11:18:50|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614165540000|2021-02-24 11:19:00|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614165600000|2021-02-24 11:20:00|7272|7257|7271.9|7256.9|7272.2|7257.2|7271.9|7256.9|3
1614165610000|2021-02-24 11:20:10|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614165630000|2021-02-24 11:20:30|7272.5|7257.5|7272.7|7257.7|7272.7|7257.7|7272.5|7257.5|2
1614165720000|2021-02-24 11:22:00|7272.8|7257.8|7272.1|7257.1|7272.8|7257.8|7272.1|7257.1|2
1614165730000|2021-02-24 11:22:10|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614165740000|2021-02-24 11:22:20|7272|7257|7271.2|7256.2|7272|7257|7271.2|7256.2|3
1614165750000|2021-02-24 11:22:30|7271|7256|7271|7256|7271|7256|7271|7256|1
1614165760000|2021-02-24 11:22:40|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614165770000|2021-02-24 11:22:50|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614165860000|2021-02-24 11:24:20|7276|7251|7276.2|7251.2|7276.2|7251.2|7276|7251|3
1614165880000|2021-02-24 11:24:40|7276|7251|7276.2|7251.2|7276.2|7251.2|7276|7251|2
1614165900000|2021-02-24 11:25:00|7276.1|7251.1|7276.2|7251.2|7276.2|7251.2|7276.1|7251.1|2
1614165960000|2021-02-24 11:26:00|7271.4|7256.4|7271.7|7256.7|7271.7|7256.7|7271.4|7256.4|2
1614166080000|2021-02-24 11:28:00|7272.3|7257.3|7272.2|7257.2|7272.3|7257.3|7272.1|7257.1|4
1614166090000|2021-02-24 11:28:10|7272.4|7257.4|7272.5|7257.5|7272.5|7257.5|7272.4|7257.4|2
1614166100000|2021-02-24 11:28:20|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614166110000|2021-02-24 11:28:30|7273.1|7258.1|7277.8|7252.8|7278.2|7258.3|7273.1|7252.8|5
1614166120000|2021-02-24 11:28:40|7272.7|7257.7|7272.8|7257.8|7272.8|7257.8|7272.5|7257.5|4
1614166130000|2021-02-24 11:28:50|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614166150000|2021-02-24 11:29:10|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|7272.7|7257.7|1
1614166160000|2021-02-24 11:29:20|7272.4|7257.4|7272.5|7257.5|7272.7|7257.7|7272.4|7257.4|3
1614166170000|2021-02-24 11:29:30|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614166180000|2021-02-24 11:29:40|7272.8|7257.8|7277.7|7252.7|7277.7|7257.8|7272.8|7252.7|2
1614166190000|2021-02-24 11:29:50|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614166250000|2021-02-24 11:30:50|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614166340000|2021-02-24 11:32:20|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614166680000|2021-02-24 11:38:00|7271.8|7256.8|7276.3|7251.3|7276.3|7256.8|7271.8|7251.3|2
1614166740000|2021-02-24 11:39:00|7276.5|7251.5|7276.5|7251.5|7276.5|7251.5|7276.5|7251.5|1
1614166750000|2021-02-24 11:39:10|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|1
1614166770000|2021-02-24 11:39:30|7276.1|7251.1|7276.1|7251.1|7276.1|7251.1|7276.1|7251.1|1
1614167270000|2021-02-24 11:47:50|7275.9|7250.9|7275.8|7250.8|7275.9|7250.9|7275.8|7250.8|2
1614167430000|2021-02-24 11:50:30|7275.6|7250.6|7275.6|7250.6|7275.6|7250.6|7275.6|7250.6|1
1614167440000|2021-02-24 11:50:40|7275.7|7250.7|7275.8|7250.8|7275.8|7250.8|7275.6|7250.6|6
1614167450000|2021-02-24 11:50:50|7275.9|7250.9|7275.9|7250.9|7275.9|7250.9|7275.9|7250.9|1
1614167460000|2021-02-24 11:51:00|7276.1|7251.1|7276.1|7251.1|7276.1|7251.1|7276|7251|5
1614167490000|2021-02-24 11:51:30|7275.8|7250.8|7275.8|7250.8|7275.8|7250.8|7275.8|7250.8|1
1614167660000|2021-02-24 11:54:20|7275.5|7250.5|7275.3|7250.3|7275.5|7250.5|7275.3|7250.3|2
1614167680000|2021-02-24 11:54:40|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614168000000|2021-02-24 12:00:00|7274.4|7249.4|7274.4|7249.4|7274.4|7249.4|7274.4|7249.4|1
1614168020000|2021-02-24 12:00:20|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|1
1614168100000|2021-02-24 12:01:40|7274.2|7249.2|7274.2|7249.2|7274.2|7249.2|7274.2|7249.2|1
1614168120000|2021-02-24 12:02:00|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|1
1614168210000|2021-02-24 12:03:30|7274|7249|7274.3|7249.3|7274.3|7249.3|7274|7249|3
1614168290000|2021-02-24 12:04:50|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|7268.7|7253.7|1
1614168300000|2021-02-24 12:05:00|7268.6|7253.6|7268.5|7253.5|7268.6|7253.6|7268.5|7253.5|2
1614168320000|2021-02-24 12:05:20|7268.7|7253.7|7268.4|7253.4|7271.8|7253.7|7267|7246.6|8
1614168350000|2021-02-24 12:05:50|7268.6|7253.6|7268.7|7253.7|7268.7|7253.7|7268.6|7253.6|2
1614168360000|2021-02-24 12:06:00|7268.3|7253.3|7268|7253|7268.3|7253.3|7268|7253|2
1614168370000|2021-02-24 12:06:10|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614168380000|2021-02-24 12:06:20|7268.4|7253.4|7268.3|7253.3|7268.4|7253.4|7268.3|7253.3|2
1614168390000|2021-02-24 12:06:30|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|1
1614168400000|2021-02-24 12:06:40|7268|7253|7268|7253|7268|7253|7268|7253|1
1614168430000|2021-02-24 12:07:10|7268.3|7253.3|7274|7249|7274|7253.5|7268.3|7248.7|5
1614168440000|2021-02-24 12:07:20|7274.1|7249.1|7274.1|7249.1|7274.1|7249.1|7273.9|7248.9|6
1614168450000|2021-02-24 12:07:30|7274.2|7249.2|7274.3|7249.3|7274.4|7249.4|7274.2|7249.2|3
1614168460000|2021-02-24 12:07:40|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614168630000|2021-02-24 12:10:30|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614168640000|2021-02-24 12:10:40|7269.8|7254.8|7269.3|7254.3|7269.8|7254.8|7269.3|7254.3|2
1614168670000|2021-02-24 12:11:10|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614168680000|2021-02-24 12:11:20|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614168710000|2021-02-24 12:11:50|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614168720000|2021-02-24 12:12:00|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.3|7254.3|3
1614168760000|2021-02-24 12:12:40|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614168800000|2021-02-24 12:13:20|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614168830000|2021-02-24 12:13:50|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614169180000|2021-02-24 12:19:40|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614169190000|2021-02-24 12:19:50|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614169200000|2021-02-24 12:20:00|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614169230000|2021-02-24 12:20:30|7268.6|7253.6|7274|7249|7274|7253.6|7268.3|7249|3
1614169240000|2021-02-24 12:20:40|7273.9|7248.9|7274.3|7249.3|7274.3|7249.3|7273.9|7248.9|3
1614169250000|2021-02-24 12:20:50|7274.4|7249.4|7274.4|7249.4|7274.4|7249.4|7274.4|7249.4|1
1614169260000|2021-02-24 12:21:00|7268.2|7253.2|7273.9|7248.9|7273.9|7253.2|7268.2|7248.9|2
1614169270000|2021-02-24 12:21:10|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|1
1614169280000|2021-02-24 12:21:20|7274.4|7249.4|7274.4|7249.4|7274.4|7249.4|7274.4|7249.4|1
1614169290000|2021-02-24 12:21:30|7268.2|7253.2|7274|7249|7274|7253.2|7268.2|7249|2
1614169300000|2021-02-24 12:21:40|7274.3|7249.3|7274.4|7249.4|7274.4|7249.4|7274.3|7249.3|2
1614169310000|2021-02-24 12:21:50|7274.1|7249.1|7274.1|7249.1|7274.1|7249.1|7274.1|7249.1|1
1614169370000|2021-02-24 12:22:50|7274|7249|7274|7249|7274|7249|7274|7249|1
1614169400000|2021-02-24 12:23:20|7274.1|7249.1|7274.1|7249.1|7274.1|7249.1|7274.1|7249.1|1
1614169880000|2021-02-24 12:31:20|7270.1|7255.1|7270.2|7255.2|7270.2|7255.2|7270.1|7255.1|4
1614169890000|2021-02-24 12:31:30|7270.1|7255.1|7274.3|7249.3|7274.3|7255.3|7270|7249.3|4
1614169920000|2021-02-24 12:32:00|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614169940000|2021-02-24 12:32:20|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614169960000|2021-02-24 12:32:40|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614169980000|2021-02-24 12:33:00|7270.1|7255.1|7269.7|7254.7|7270.2|7255.2|7269.7|7254.7|4
1614169990000|2021-02-24 12:33:10|7269.8|7254.8|7270.1|7255.1|7270.1|7255.1|7269.8|7254.8|2
1614170000000|2021-02-24 12:33:20|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614170010000|2021-02-24 12:33:30|7270.1|7255.1|7270.3|7255.3|7270.3|7255.3|7270.1|7255.1|2
1614170030000|2021-02-24 12:33:50|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614170100000|2021-02-24 12:35:00|7270.3|7255.3|7270.6|7255.6|7270.6|7255.6|7270.3|7255.3|4
1614170140000|2021-02-24 12:35:40|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614170230000|2021-02-24 12:37:10|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614170260000|2021-02-24 12:37:40|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614170360000|2021-02-24 12:39:20|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614170410000|2021-02-24 12:40:10|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614170450000|2021-02-24 12:40:50|7270.6|7255.6|7270.5|7255.5|7270.6|7255.6|7270.5|7255.5|2
1614170480000|2021-02-24 12:41:20|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614170490000|2021-02-24 12:41:30|7271.4|7256.4|7271.3|7256.3|7271.5|7256.5|7271.3|7256.3|3
1614170500000|2021-02-24 12:41:40|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|7271.7|7256.7|1
1614170560000|2021-02-24 12:42:40|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272|7257|7
1614170570000|2021-02-24 12:42:50|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614170580000|2021-02-24 12:43:00|7277.1|7252.1|7277.2|7252.2|7277.2|7252.2|7277.1|7252.1|4
1614170590000|2021-02-24 12:43:10|7277.5|7252.5|7277.5|7252.5|7277.5|7252.5|7277.3|7252.3|9
1614170600000|2021-02-24 12:43:20|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|1
1614170610000|2021-02-24 12:43:30|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|7277.9|7252.9|1
1614170690000|2021-02-24 12:44:50|7278|7253|7278.1|7253.1|7278.1|7253.1|7278|7253|2
1614170700000|2021-02-24 12:45:00|7278.2|7253.2|7278.2|7253.2|7278.2|7253.2|7278.2|7253.2|1
1614170730000|2021-02-24 12:45:30|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|7278.3|7253.3|3
1614170740000|2021-02-24 12:45:40|7278.3|7253.3|7278.2|7253.2|7278.4|7253.4|7278.2|7253.2|10
1614170750000|2021-02-24 12:45:50|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|7278.4|7253.4|1
1614170780000|2021-02-24 12:46:20|7279|7254|7279|7254|7279|7254|7279|7254|1
1614170790000|2021-02-24 12:46:30|7279.1|7254.1|7279.2|7254.2|7279.2|7254.2|7279.1|7254.1|2
1614170800000|2021-02-24 12:46:40|7273.1|7258.1|7272.8|7257.8|7273.1|7258.1|7272.8|7257.8|5
1614170810000|2021-02-24 12:46:50|7272.9|7257.9|7276.8|7251.8|7276.9|7257.9|7272.8|7251.8|4
1614170840000|2021-02-24 12:47:20|7276.9|7251.9|7277.3|7252.3|7277.4|7252.4|7276.9|7251.9|3
1614170860000|2021-02-24 12:47:40|7272.6|7257.6|7272.5|7257.5|7272.6|7257.6|7272.5|7257.5|2
1614170940000|2021-02-24 12:49:00|7272.4|7257.4|7272|7257|7272.5|7257.5|7272|7257|9
1614170950000|2021-02-24 12:49:10|7277.1|7252.1|7277.1|7252.1|7277.1|7252.1|7277.1|7252.1|1
1614171030000|2021-02-24 12:50:30|7277.3|7252.3|7277.4|7252.4|7277.4|7252.4|7277.3|7252.3|2
1614171040000|2021-02-24 12:50:40|7277.2|7252.2|7277.2|7252.2|7277.2|7252.2|7277.2|7252.2|1
1614171050000|2021-02-24 12:50:50|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|1
1614171080000|2021-02-24 12:51:20|7276.5|7251.5|7276.5|7251.5|7276.5|7251.5|7276.5|7251.5|1
1614171160000|2021-02-24 12:52:40|7276.4|7251.4|7276.8|7251.8|7276.8|7256.5|7271.5|7251.4|3
1614171180000|2021-02-24 12:53:00|7276.7|7251.7|7276.7|7251.7|7276.7|7251.7|7276.7|7251.7|1
1614171190000|2021-02-24 12:53:10|7276.5|7251.5|7276.5|7251.5|7276.5|7251.5|7276.5|7251.5|1
1614171200000|2021-02-24 12:53:20|7271.5|7256.5|7276.8|7251.8|7276.8|7256.5|7271.5|7251.8|2
1614171280000|2021-02-24 12:54:40|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614171300000|2021-02-24 12:55:00|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|1
1614171330000|2021-02-24 12:55:30|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|1
1614171340000|2021-02-24 12:55:40|7277|7252|7277|7252|7277|7252|7277|7252|1
1614171370000|2021-02-24 12:56:10|7276.9|7251.9|7276.8|7251.8|7276.9|7251.9|7276.8|7251.8|2
1614171410000|2021-02-24 12:56:50|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614171440000|2021-02-24 12:57:20|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|7276.8|7251.8|1
1614171460000|2021-02-24 12:57:40|7277.2|7252.2|7277.2|7252.2|7277.2|7252.2|7277.2|7252.2|1
1614171470000|2021-02-24 12:57:50|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|1
1614171480000|2021-02-24 12:58:00|7277.5|7252.5|7277.8|7252.8|7277.8|7252.8|7277.5|7252.5|2
1614171490000|2021-02-24 12:58:10|7278.1|7253.1|7277.4|7252.4|7278.1|7253.1|7277.4|7252.4|3
1614171520000|2021-02-24 12:58:40|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|7277.3|7252.3|1
1614171540000|2021-02-24 12:59:00|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614171570000|2021-02-24 12:59:30|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272|7257|4
1614171580000|2021-02-24 12:59:40|7272.2|7257.2|7276.9|7251.9|7276.9|7257.2|7272.1|7251.8|6
1614171590000|2021-02-24 12:59:50|7276.8|7251.8|7271.3|7256.3|7276.8|7256.6|7271.3|7251.8|4
1614171600000|2021-02-24 13:00:00|7271.9|7256.9|7272.1|7257.1|7272.1|7257.1|7271.9|7256.9|2
1614171730000|2021-02-24 13:02:10|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614171740000|2021-02-24 13:02:20|7272|7257|7271.6|7256.6|7272|7257|7271.6|7256.6|5
1614171750000|2021-02-24 13:02:30|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1614171760000|2021-02-24 13:02:40|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|7271.8|7256.8|1
1614171780000|2021-02-24 13:03:00|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|7271.9|7256.9|1
1614171790000|2021-02-24 13:03:10|7272.3|7257.3|7277.8|7252.8|7277.9|7257.6|7272.3|7252.8|5
1614171800000|2021-02-24 13:03:20|7277.9|7252.9|7272.1|7257.1|7277.9|7257.1|7272.1|7252.9|2
1614171820000|2021-02-24 13:03:40|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614171840000|2021-02-24 13:04:00|7272.3|7257.3|7272.3|7257.3|7272.6|7257.6|7272|7257|4
1614171850000|2021-02-24 13:04:10|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614171860000|2021-02-24 13:04:20|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614171870000|2021-02-24 13:04:30|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614171940000|2021-02-24 13:05:40|7273.5|7258.5|7273.3|7258.3|7273.6|7258.6|7273.3|7258.3|4
1614171950000|2021-02-24 13:05:50|7273|7258|7273|7258|7273|7258|7273|7258|1
1614171960000|2021-02-24 13:06:00|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|7273.1|7258.1|1
1614172000000|2021-02-24 13:06:40|7273.2|7258.2|7273|7258|7273.2|7258.2|7273|7258|2
1614172020000|2021-02-24 13:07:00|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|7272.9|7257.9|1
1614172130000|2021-02-24 13:08:50|7273|7258|7272.8|7257.8|7273|7258|7272.8|7257.8|7
1614172140000|2021-02-24 13:09:00|7272.9|7257.9|7273.1|7258.1|7273.1|7258.1|7272.9|7257.9|2
1614172150000|2021-02-24 13:09:10|7273.6|7258.6|7273.3|7258.3|7273.6|7258.6|7273.3|7258.3|2
1614172160000|2021-02-24 13:09:20|7273|7258|7279.4|7254.4|7279.4|7258|7273|7253.8|9
1614172170000|2021-02-24 13:09:30|7279.2|7254.2|7278.8|7253.8|7279.2|7254.2|7278.8|7253.8|3
1614172220000|2021-02-24 13:10:20|7278.7|7253.7|7278.8|7253.8|7278.8|7253.8|7278.7|7253.7|2
1614172230000|2021-02-24 13:10:30|7278.7|7253.7|7278.7|7253.7|7278.7|7253.7|7278.7|7253.7|1
1614172240000|2021-02-24 13:10:40|7278.8|7253.8|7273.7|7258.7|7278.8|7258.8|7273.7|7253.8|5
1614172250000|2021-02-24 13:10:50|7273.8|7258.8|7273.5|7258.5|7273.8|7258.8|7273.5|7258.5|7
1614172260000|2021-02-24 13:11:00|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614172280000|2021-02-24 13:11:20|7273.1|7258.1|7274.4|7259.4|7274.4|7259.4|7273.1|7258.1|8
1614172290000|2021-02-24 13:11:30|7273.4|7258.4|7273.6|7258.6|7273.6|7258.6|7273.4|7258.4|2
1614172300000|2021-02-24 13:11:40|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614172440000|2021-02-24 13:14:00|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|7273.3|7258.3|1
1614172450000|2021-02-24 13:14:10|7273.4|7258.4|7273.3|7258.3|7273.5|7258.5|7273.3|7258.3|5
1614172480000|2021-02-24 13:14:40|7273.1|7258.1|7273.3|7258.3|7273.3|7258.3|7273.1|7258.1|2
1614172510000|2021-02-24 13:15:10|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.3|7258.3|3
1614172520000|2021-02-24 13:15:20|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614172550000|2021-02-24 13:15:50|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614172560000|2021-02-24 13:16:00|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614172580000|2021-02-24 13:16:20|7274.1|7259.1|7275|7260|7279.4|7260.1|7274.1|7254.2|9
1614172590000|2021-02-24 13:16:30|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614172620000|2021-02-24 13:17:00|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614172640000|2021-02-24 13:17:20|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1614172650000|2021-02-24 13:17:30|7275.3|7260.3|7275.3|7260.3|7275.6|7260.6|7275.1|7260.1|6
1614172670000|2021-02-24 13:17:50|7276|7261|7276|7261|7276|7261|7276|7261|1
1614172700000|2021-02-24 13:18:20|7276.2|7261.2|7276|7261|7276.3|7261.3|7276|7261|3
1614172710000|2021-02-24 13:18:30|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1614172740000|2021-02-24 13:19:00|7276|7261|7276|7261|7276|7261|7276|7261|1
1614172790000|2021-02-24 13:19:50|7276.3|7261.3|7276.6|7261.6|7276.6|7261.6|7276.3|7261.3|3
1614172800000|2021-02-24 13:20:00|7276.5|7261.5|7276.5|7261.5|7276.6|7261.6|7276|7261|10
1614172810000|2021-02-24 13:20:10|7276.6|7261.6|7276.1|7261.1|7276.6|7261.6|7276.1|7261.1|7
1614172820000|2021-02-24 13:20:20|7276.2|7261.2|7276.2|7261.2|7276.2|7261.2|7276.2|7261.2|1
1614172840000|2021-02-24 13:20:40|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|1
1614172850000|2021-02-24 13:20:50|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1614172860000|2021-02-24 13:21:00|7276.7|7261.7|7276.7|7261.7|7276.8|7261.8|7276.7|7261.7|3
1614172870000|2021-02-24 13:21:10|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|1
1614172880000|2021-02-24 13:21:20|7276.7|7261.7|7276.8|7261.8|7276.8|7261.8|7276.7|7261.7|2
1614172890000|2021-02-24 13:21:30|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1614172950000|2021-02-24 13:22:30|7276.3|7261.3|7276.7|7261.7|7276.7|7261.7|7276.3|7261.3|4
1614172960000|2021-02-24 13:22:40|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|7276.6|7261.6|1
1614172970000|2021-02-24 13:22:50|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|7276.7|7261.7|1
1614173000000|2021-02-24 13:23:20|7276.6|7261.6|7276.6|7261.6|7276.7|7261.7|7276.6|7261.6|3
1614173010000|2021-02-24 13:23:30|7276.5|7261.5|7276.7|7261.7|7276.7|7261.7|7276.5|7261.5|2
1614173020000|2021-02-24 13:23:40|7276.9|7261.9|7277.1|7262.1|7277.1|7262.1|7276.9|7261.9|3
1614173030000|2021-02-24 13:23:50|7277|7262|7277|7262|7277|7262|7277|7262|1
1614173040000|2021-02-24 13:24:00|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|1
1614173060000|2021-02-24 13:24:20|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|1
1614173100000|2021-02-24 13:25:00|7276.5|7261.5|7276.4|7261.4|7276.5|7261.5|7276.4|7261.4|2
1614173110000|2021-02-24 13:25:10|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1614173130000|2021-02-24 13:25:30|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|1
1614173190000|2021-02-24 13:26:30|7275.4|7260.4|7275.2|7260.2|7275.4|7260.4|7275.2|7260.2|3
1614173220000|2021-02-24 13:27:00|7275|7260|7275|7260|7275|7260|7275|7260|1
1614173290000|2021-02-24 13:28:10|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614173320000|2021-02-24 13:28:40|7276.2|7261.2|7276.3|7261.3|7276.4|7261.4|7276.2|7261.2|3
1614173500000|2021-02-24 13:31:40|7276|7261|7276|7261|7276|7261|7276|7261|1
1614173520000|2021-02-24 13:32:00|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614173560000|2021-02-24 13:32:40|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614173570000|2021-02-24 13:32:50|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614173670000|2021-02-24 13:34:30|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614173680000|2021-02-24 13:34:40|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614173710000|2021-02-24 13:35:10|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614173740000|2021-02-24 13:35:40|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614173750000|2021-02-24 13:35:50|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614173780000|2021-02-24 13:36:20|7274.4|7259.4|7274.1|7259.1|7274.4|7259.4|7274.1|7259.1|3
1614173790000|2021-02-24 13:36:30|7273.8|7258.8|7273.9|7258.9|7273.9|7258.9|7273.7|7258.7|4
1614173800000|2021-02-24 13:36:40|7273.7|7258.7|7273.6|7258.6|7273.7|7258.7|7273.6|7258.6|2
1614173820000|2021-02-24 13:37:00|7274.8|7259.8|7274.5|7259.5|7275.4|7260.4|7274.5|7259.5|7
1614173830000|2021-02-24 13:37:10|7274.4|7259.4|7273.6|7258.6|7274.4|7259.4|7273.6|7258.6|3
1614173840000|2021-02-24 13:37:20|7273.5|7258.5|7274.4|7259.4|7274.4|7259.4|7273.5|7258.5|2
1614173900000|2021-02-24 13:38:20|7273.9|7258.9|7273.8|7258.8|7273.9|7258.9|7273.8|7258.8|2
1614173910000|2021-02-24 13:38:30|7273.7|7258.7|7273.6|7258.6|7273.7|7258.7|7273.6|7258.6|2
1614173920000|2021-02-24 13:38:40|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614173950000|2021-02-24 13:39:10|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1614173960000|2021-02-24 13:39:20|7273.7|7258.7|7273.8|7258.8|7273.8|7258.8|7273.7|7258.7|2
1614173970000|2021-02-24 13:39:30|7274.3|7259.3|7274.5|7259.5|7274.5|7259.5|7274.3|7259.3|3
1614174000000|2021-02-24 13:40:00|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614174060000|2021-02-24 13:41:00|7274.5|7259.5|7275.3|7260.3|7275.3|7260.3|7274.5|7259.5|3
1614174070000|2021-02-24 13:41:10|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614174110000|2021-02-24 13:41:50|7275.3|7260.3|7275.1|7260.1|7275.3|7260.3|7275.1|7260.1|2
1614174130000|2021-02-24 13:42:10|7275|7260|7275.1|7260.1|7275.1|7260.1|7275|7260|2
1614174180000|2021-02-24 13:43:00|7275|7260|7275|7260|7275|7260|7275|7260|1
1614174190000|2021-02-24 13:43:10|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|2
1614174200000|2021-02-24 13:43:20|7275.1|7260.1|7275|7260|7275.1|7260.1|7275|7260|4
1614174210000|2021-02-24 13:43:30|7275.1|7260.1|7275.3|7260.3|7275.3|7260.3|7275|7260|4
1614174250000|2021-02-24 13:44:10|7275.7|7260.7|7276.5|7261.5|7276.5|7261.5|7275.7|7260.7|7
1614174260000|2021-02-24 13:44:20|7276.2|7261.2|7275.6|7260.6|7276.2|7261.2|7275.6|7260.6|5
1614174270000|2021-02-24 13:44:30|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614174290000|2021-02-24 13:44:50|7275.6|7260.6|7275.8|7260.8|7275.8|7260.8|7275.6|7260.6|2
1614174300000|2021-02-24 13:45:00|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.4|7260.4|3
1614174380000|2021-02-24 13:46:20|7275.6|7260.6|7276.3|7261.3|7276.3|7261.3|7275.6|7260.6|4
1614174390000|2021-02-24 13:46:30|7276.4|7261.4|7276.3|7261.3|7276.4|7261.4|7276.3|7261.3|2
1614174410000|2021-02-24 13:46:50|7276.1|7261.1|7276|7261|7276.1|7261.1|7276|7261|2
1614174420000|2021-02-24 13:47:00|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|7276.3|7261.3|1
1614174440000|2021-02-24 13:47:20|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|7276.4|7261.4|1
1614174450000|2021-02-24 13:47:30|7276.3|7261.3|7283|7258|7283|7262.9|7276.3|7257.7|8
1614174460000|2021-02-24 13:47:40|7282.8|7257.8|7283.3|7258.3|7283.3|7258.3|7282.8|7257.8|6
1614174470000|2021-02-24 13:47:50|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|1
1614174480000|2021-02-24 13:48:00|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|1
1614174500000|2021-02-24 13:48:20|7283|7258|7283.1|7258.1|7283.1|7258.1|7283|7258|2
1614174510000|2021-02-24 13:48:30|7283.2|7258.2|7283.1|7258.1|7283.2|7258.2|7283.1|7258.1|2
1614174530000|2021-02-24 13:48:50|7283|7258|7283.7|7258.7|7283.7|7264.7|7279.2|7258|7
1614174540000|2021-02-24 13:49:00|7277.8|7262.8|7277.8|7262.8|7278|7263|7277.8|7262.8|3
1614174550000|2021-02-24 13:49:10|7278|7263|7278|7263|7278|7263|7278|7263|1
1614174560000|2021-02-24 13:49:20|7279|7264|7279|7264|7279|7264|7279|7264|1
1614174600000|2021-02-24 13:50:00|7279.7|7264.7|7279.5|7264.5|7279.7|7264.7|7279.3|7264.3|3
1614174620000|2021-02-24 13:50:20|7280|7265|7279.5|7264.5|7280|7265|7279.5|7264.5|2
1614174660000|2021-02-24 13:51:00|7279.6|7264.6|7280.3|7265.3|7280.3|7265.3|7279.6|7264.6|2
1614174670000|2021-02-24 13:51:10|7280.2|7265.2|7279.8|7264.8|7280.2|7265.2|7279.8|7264.8|3
1614174680000|2021-02-24 13:51:20|7279.4|7264.4|7279.3|7264.3|7279.4|7264.4|7279.3|7264.3|2
1614174690000|2021-02-24 13:51:30|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614174750000|2021-02-24 13:52:30|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614174770000|2021-02-24 13:52:50|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614174780000|2021-02-24 13:53:00|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1614174800000|2021-02-24 13:53:20|7278.3|7263.3|7278|7263|7278.4|7263.4|7278|7263|3
1614174810000|2021-02-24 13:53:30|7277.9|7262.9|7277.7|7262.7|7277.9|7262.9|7277.6|7262.6|3
1614174840000|2021-02-24 13:54:00|7283.7|7258.7|7283.9|7258.9|7283.9|7258.9|7283.7|7258.7|2
1614174850000|2021-02-24 13:54:10|7283.7|7258.7|7283.8|7258.8|7283.8|7258.8|7283.7|7258.7|2
1614174860000|2021-02-24 13:54:20|7283.7|7258.7|7284|7259|7284|7259|7283.7|7258.7|3
1614174870000|2021-02-24 13:54:30|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|1
1614174880000|2021-02-24 13:54:40|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1614174890000|2021-02-24 13:54:50|7279.2|7264.2|7283.8|7258.8|7284|7264.2|7279.1|7258.8|5
1614174900000|2021-02-24 13:55:00|7283.7|7258.7|7276.7|7261.7|7283.7|7262.9|7276.7|7258.6|7
1614174910000|2021-02-24 13:55:10|7277.3|7262.3|7277|7262|7277.3|7262.3|7277|7262|2
1614174920000|2021-02-24 13:55:20|7276.9|7261.9|7276.8|7261.8|7276.9|7261.9|7276.8|7261.8|2
1614174930000|2021-02-24 13:55:30|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|1
1614174940000|2021-02-24 13:55:40|7276.8|7261.8|7277.1|7262.1|7277.1|7262.1|7276.8|7261.8|4
1614174950000|2021-02-24 13:55:50|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|7276.8|7261.8|1
1614174960000|2021-02-24 13:56:00|7276.7|7261.7|7276.7|7261.7|7276.8|7261.8|7276.7|7261.7|3
1614174970000|2021-02-24 13:56:10|7276.8|7261.8|7276.7|7261.7|7276.8|7261.8|7276.7|7261.7|4
1614174980000|2021-02-24 13:56:20|7276.6|7261.6|7276.8|7261.8|7276.8|7261.8|7276.6|7261.6|5
1614174990000|2021-02-24 13:56:30|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|1
1614175000000|2021-02-24 13:56:40|7277.1|7262.1|7277.2|7262.2|7277.2|7262.2|7277.1|7262.1|2
1614175010000|2021-02-24 13:56:50|7277.3|7262.3|7277.5|7262.5|7277.5|7262.5|7277.3|7262.3|2
1614175020000|2021-02-24 13:57:00|7278.4|7263.4|7278.7|7263.7|7278.7|7263.7|7278.4|7263.4|2
1614175030000|2021-02-24 13:57:10|7284.4|7259.4|7284.1|7259.1|7284.4|7259.4|7284|7259|6
1614175040000|2021-02-24 13:57:20|7284.2|7259.2|7284.3|7259.3|7284.4|7263.3|7278.3|7259.1|10
1614175050000|2021-02-24 13:57:30|7284.4|7259.4|7284.7|7259.7|7284.7|7259.7|7284.4|7259.4|3
1614175060000|2021-02-24 13:57:40|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614175070000|2021-02-24 13:57:50|7285.3|7260.3|7279.7|7264.7|7285.3|7264.7|7279.7|7260.2|3
1614175080000|2021-02-24 13:58:00|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614175090000|2021-02-24 13:58:10|7279.4|7264.4|7279.5|7264.5|7279.5|7264.5|7279.4|7264.4|2
1614175110000|2021-02-24 13:58:30|7279.6|7264.6|7279.5|7264.5|7279.6|7264.6|7279.5|7264.5|2
1614175130000|2021-02-24 13:58:50|7279.4|7264.4|7279.3|7264.3|7279.4|7264.4|7279.3|7264.3|2
1614175140000|2021-02-24 13:59:00|7279.4|7264.4|7279.5|7264.5|7279.5|7264.5|7279.4|7264.4|2
1614175160000|2021-02-24 13:59:20|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1614175170000|2021-02-24 13:59:30|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614175210000|2021-02-24 14:00:10|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1614175220000|2021-02-24 14:00:20|7279.8|7264.8|7280.7|7265.7|7280.9|7265.9|7279.8|7264.8|6
1614175230000|2021-02-24 14:00:30|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614175250000|2021-02-24 14:00:50|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614175260000|2021-02-24 14:01:00|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|7280.3|7265.3|1
1614175270000|2021-02-24 14:01:10|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|1
1614175320000|2021-02-24 14:02:00|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1614175400000|2021-02-24 14:03:20|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|7279.7|7264.7|1
1614175410000|2021-02-24 14:03:30|7285.8|7260.8|7280.2|7265.2|7285.8|7266|7280.2|7260.8|5
1614175510000|2021-02-24 14:05:10|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1614175530000|2021-02-24 14:05:30|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|1
1614175540000|2021-02-24 14:05:40|7284.8|7259.8|7284.9|7259.9|7284.9|7259.9|7284.8|7259.8|4
1614175560000|2021-02-24 14:06:00|7284.8|7259.8|7284.9|7259.9|7284.9|7259.9|7284.8|7259.8|2
1614175570000|2021-02-24 14:06:10|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|1
1614175580000|2021-02-24 14:06:20|7284.9|7259.9|7284.9|7259.9|7284.9|7259.9|7284.9|7259.9|1
1614175600000|2021-02-24 14:06:40|7284.8|7259.8|7279.4|7264.4|7284.8|7264.5|7279.4|7259.8|3
1614175620000|2021-02-24 14:07:00|7278.7|7263.7|7278.3|7263.3|7278.7|7263.7|7278.1|7263.1|4
1614175660000|2021-02-24 14:07:40|7278.4|7263.4|7278.3|7263.3|7278.5|7263.5|7278.3|7263.3|3
1614175700000|2021-02-24 14:08:20|7278.1|7263.1|7278|7263|7278.1|7263.1|7278|7263|2
1614175720000|2021-02-24 14:08:40|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|1
1614175730000|2021-02-24 14:08:50|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|7283.1|7258.1|1
1614175960000|2021-02-24 14:12:40|7283.2|7258.2|7278.1|7263.1|7283.2|7263.5|7278.1|7258.2|3
1614175970000|2021-02-24 14:12:50|7278.2|7263.2|7278.1|7263.1|7278.2|7263.2|7278.1|7263.1|2
1614175980000|2021-02-24 14:13:00|7278.2|7263.2|7278.9|7263.9|7283.6|7263.9|7278.2|7258.5|5
1614176000000|2021-02-24 14:13:20|7279|7264|7278.7|7263.7|7279|7264|7278.7|7263.7|3
1614176070000|2021-02-24 14:14:30|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|7278.5|7263.5|1
1614176080000|2021-02-24 14:14:40|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1614176160000|2021-02-24 14:16:00|7278|7263|7278|7263|7278|7263|7278|7263|1
1614176210000|2021-02-24 14:16:50|7277.2|7262.2|7277.1|7262.1|7277.2|7262.2|7277.1|7262.1|2
1614176300000|2021-02-24 14:18:20|7276.9|7261.9|7277|7262|7277|7262|7276.9|7261.9|2
1614176310000|2021-02-24 14:18:30|7276.9|7261.9|7277|7262|7277|7262|7276.9|7261.9|2
1614176320000|2021-02-24 14:18:40|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|7276.9|7261.9|1
1614176330000|2021-02-24 14:18:50|7277|7262|7277|7262|7277|7262|7277|7262|1
1614176510000|2021-02-24 14:21:50|7278.1|7263.1|7277.3|7262.3|7278.1|7263.1|7277.3|7262.3|6
1614176520000|2021-02-24 14:22:00|7277.4|7262.4|7278|7263|7278.1|7263.1|7277.4|7262.4|6
1614176530000|2021-02-24 14:22:10|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|7277.8|7262.8|1
1614176570000|2021-02-24 14:22:50|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|7277.9|7262.9|1
1614176580000|2021-02-24 14:23:00|7277.8|7262.8|7278.1|7263.1|7278.1|7263.1|7277.8|7262.8|3
1614176590000|2021-02-24 14:23:10|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|1
1614176610000|2021-02-24 14:23:30|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|7278.3|7263.3|1
1614176650000|2021-02-24 14:24:10|7279.3|7264.3|7279.4|7264.4|7279.4|7264.4|7279.3|7264.3|2
1614176660000|2021-02-24 14:24:20|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|7279.5|7264.5|1
1614176670000|2021-02-24 14:24:30|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|1
1614176680000|2021-02-24 14:24:40|7284.6|7259.6|7284.2|7259.2|7284.6|7259.6|7284.2|7259.2|4
1614176690000|2021-02-24 14:24:50|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1614176700000|2021-02-24 14:25:00|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|1
1614176710000|2021-02-24 14:25:10|7284.5|7259.5|7280.7|7265.7|7284.6|7265.7|7279.6|7259.5|7
1614176720000|2021-02-24 14:25:20|7280.5|7265.5|7281.2|7266.2|7281.2|7266.2|7280.5|7265.5|5
1614176750000|2021-02-24 14:25:50|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614176760000|2021-02-24 14:26:00|7281.2|7266.2|7280.3|7265.3|7281.2|7266.2|7280.3|7265.3|5
1614176810000|2021-02-24 14:26:50|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614176830000|2021-02-24 14:27:10|7280.3|7265.3|7280.2|7265.2|7280.3|7265.3|7280.2|7265.2|2
1614176870000|2021-02-24 14:27:50|7280.3|7265.3|7279.8|7264.8|7280.3|7265.3|7279.8|7264.8|2
1614176880000|2021-02-24 14:28:00|7279.7|7264.7|7279.4|7264.4|7279.7|7264.7|7279.4|7264.4|6
1614176900000|2021-02-24 14:28:20|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|7279.3|7264.3|1
1614176910000|2021-02-24 14:28:30|7279.4|7264.4|7279.5|7264.5|7279.5|7264.5|7279.4|7264.4|2
1614176950000|2021-02-24 14:29:10|7279.6|7264.6|7279.5|7264.5|7279.6|7264.6|7279.5|7264.5|4
1614176960000|2021-02-24 14:29:20|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|1
1614177000000|2021-02-24 14:30:00|7279.5|7264.5|7279.6|7264.6|7279.6|7264.6|7279.5|7264.5|2
1614177010000|2021-02-24 14:30:10|7279.7|7264.7|7279.5|7264.5|7279.7|7264.7|7279.5|7264.5|3
1614177020000|2021-02-24 14:30:20|7279.6|7264.6|7279.6|7264.6|7279.6|7264.6|7279.5|7264.5|3
1614177030000|2021-02-24 14:30:30|7279.5|7264.5|7279.5|7264.5|7279.6|7264.6|7279.5|7264.5|3
1614177050000|2021-02-24 14:30:50|7279.6|7264.6|7279.5|7264.5|7279.6|7264.6|7279.5|7264.5|2
1614177060000|2021-02-24 14:31:00|7279.2|7264.2|7278.9|7263.9|7279.2|7264.2|7278.9|7263.9|4
1614177070000|2021-02-24 14:31:10|7278.6|7263.6|7278.8|7263.8|7278.8|7263.8|7278.6|7263.6|2
1614177080000|2021-02-24 14:31:20|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|7278.9|7263.9|1
1614177090000|2021-02-24 14:31:30|7279|7264|7279.5|7264.5|7279.5|7264.5|7278.9|7263.9|4
1614177130000|2021-02-24 14:32:10|7279.4|7264.4|7279.1|7264.1|7279.4|7264.4|7279.1|7264.1|6
1614177140000|2021-02-24 14:32:20|7279.2|7264.2|7279.3|7264.3|7279.4|7264.4|7279.2|7264.2|3
1614177150000|2021-02-24 14:32:30|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|7279.2|7264.2|1
1614177180000|2021-02-24 14:33:00|7279.7|7264.7|7279.8|7264.8|7279.8|7264.8|7279.7|7264.7|2
1614177190000|2021-02-24 14:33:10|7279.7|7264.7|7279.8|7264.8|7279.8|7264.8|7279.7|7264.7|2
1614177200000|2021-02-24 14:33:20|7280.3|7265.3|7280.7|7265.7|7280.7|7265.7|7280.3|7265.3|2
1614177210000|2021-02-24 14:33:30|7280.8|7265.8|7281.2|7266.2|7281.2|7266.2|7280.8|7265.8|3
1614177220000|2021-02-24 14:33:40|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614177250000|2021-02-24 14:34:10|7281.2|7266.2|7280.8|7265.8|7281.2|7266.2|7280.8|7265.8|2
1614177260000|2021-02-24 14:34:20|7280.7|7265.7|7280.7|7265.7|7280.8|7265.8|7280.6|7265.6|5
1614177270000|2021-02-24 14:34:30|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614177280000|2021-02-24 14:34:40|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614177290000|2021-02-24 14:34:50|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|7280.6|7265.6|1
1614177300000|2021-02-24 14:35:00|7280.7|7265.7|7280.5|7265.5|7280.7|7265.7|7280.5|7265.5|3
1614177310000|2021-02-24 14:35:10|7280.6|7265.6|7280.7|7265.7|7280.7|7265.7|7280.6|7265.6|2
1614177320000|2021-02-24 14:35:20|7280.5|7265.5|7281.2|7266.2|7281.2|7266.2|7280.5|7265.5|7
1614177330000|2021-02-24 14:35:30|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614177340000|2021-02-24 14:35:40|7281.2|7266.2|7281.1|7266.1|7281.2|7266.2|7281.1|7266.1|6
1614177360000|2021-02-24 14:36:00|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|3
1614177370000|2021-02-24 14:36:10|7281.3|7266.3|7280.4|7265.4|7281.3|7266.3|7280.4|7265.4|9
1614177380000|2021-02-24 14:36:20|7280.2|7265.2|7280.3|7265.3|7280.3|7265.3|7279.9|7264.9|4
1614177410000|2021-02-24 14:36:50|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614177420000|2021-02-24 14:37:00|7280.7|7265.7|7281.1|7266.1|7281.1|7266.1|7280.7|7265.7|4
1614177430000|2021-02-24 14:37:10|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614177440000|2021-02-24 14:37:20|7281.1|7266.1|7281.1|7266.1|7281.3|7266.3|7281|7266|5
1614177450000|2021-02-24 14:37:30|7281|7266|7281.1|7266.1|7281.1|7266.1|7281|7266|2
1614177460000|2021-02-24 14:37:40|7281|7266|7281|7266|7281.1|7266.1|7281|7266|5
1614177470000|2021-02-24 14:37:50|7281.1|7266.1|7280.7|7265.7|7281.1|7266.1|7280.7|7265.7|4
1614177480000|2021-02-24 14:38:00|7280.6|7265.6|7280.7|7265.7|7280.7|7265.7|7280.6|7265.6|2
1614177490000|2021-02-24 14:38:10|7280.8|7265.8|7280.8|7265.8|7280.9|7265.9|7280.8|7265.8|3
1614177500000|2021-02-24 14:38:20|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|1
1614177520000|2021-02-24 14:38:40|7281|7266|7281|7266|7281|7266|7281|7266|1
1614177540000|2021-02-24 14:39:00|7280.9|7265.9|7280.7|7265.7|7281|7266|7280.6|7265.6|10
1614177550000|2021-02-24 14:39:10|7280.8|7265.8|7280.9|7265.9|7281|7266|7280.8|7265.8|3
1614177560000|2021-02-24 14:39:20|7281|7266|7281|7266|7281|7266|7281|7266|1
1614177570000|2021-02-24 14:39:30|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1614177580000|2021-02-24 14:39:40|7281.3|7266.3|7281.4|7266.4|7281.4|7266.4|7281.3|7266.3|4
1614177590000|2021-02-24 14:39:50|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614177600000|2021-02-24 14:40:00|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|8
1614177610000|2021-02-24 14:40:10|7281.4|7266.4|7281.9|7266.9|7281.9|7266.9|7281.4|7266.4|4
1614177620000|2021-02-24 14:40:20|7282|7267|7282|7267|7282.3|7267.3|7282|7267|12
1614177630000|2021-02-24 14:40:30|7282.1|7267.1|7282|7267|7282.1|7267.1|7281.9|7266.9|4
1614177650000|2021-02-24 14:40:50|7282.1|7267.1|7282.1|7267.1|7282.2|7267.2|7282|7267|4
1614177660000|2021-02-24 14:41:00|7282|7267|7282.1|7267.1|7282.1|7267.1|7282|7267|2
1614177670000|2021-02-24 14:41:10|7282|7267|7281.9|7266.9|7282.1|7267.1|7281.9|7266.9|6
1614177680000|2021-02-24 14:41:20|7282|7267|7281.5|7266.5|7282.1|7267.1|7281.5|7266.5|7
1614177690000|2021-02-24 14:41:30|7281.6|7266.6|7281.4|7266.4|7281.6|7266.6|7281.4|7266.4|3
1614177700000|2021-02-24 14:41:40|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614177720000|2021-02-24 14:42:00|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|4
1614177730000|2021-02-24 14:42:10|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614177740000|2021-02-24 14:42:20|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.3|7266.3|3
1614177750000|2021-02-24 14:42:30|7281.3|7266.3|7281.2|7266.2|7281.4|7266.4|7281.2|7266.2|4
1614177760000|2021-02-24 14:42:40|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|5
1614177770000|2021-02-24 14:42:50|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|4
1614177780000|2021-02-24 14:43:00|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614177800000|2021-02-24 14:43:20|7281.3|7266.3|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|2
1614177810000|2021-02-24 14:43:30|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|6
1614177830000|2021-02-24 14:43:50|7281.3|7266.3|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|3
1614177840000|2021-02-24 14:44:00|7281.4|7266.4|7281.3|7266.3|7281.4|7266.4|7281.3|7266.3|2
1614177890000|2021-02-24 14:44:50|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614177900000|2021-02-24 14:45:00|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614177910000|2021-02-24 14:45:10|7281.2|7266.2|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|5
1614177920000|2021-02-24 14:45:20|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|9
1614177930000|2021-02-24 14:45:30|7281.2|7266.2|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|5
1614177940000|2021-02-24 14:45:40|7281.3|7266.3|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|10
1614177950000|2021-02-24 14:45:50|7281.3|7266.3|7281.4|7266.4|7281.4|7266.4|7281.2|7266.2|4
1614178030000|2021-02-24 14:47:10|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614178060000|2021-02-24 14:47:40|7281.4|7266.4|7281.5|7266.5|7281.5|7266.5|7281.4|7266.4|2
1614178070000|2021-02-24 14:47:50|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614178080000|2021-02-24 14:48:00|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614178150000|2021-02-24 14:49:10|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1614178160000|2021-02-24 14:49:20|7281.5|7266.5|7281.6|7266.6|7281.6|7266.6|7281.5|7266.5|2
1614178180000|2021-02-24 14:49:40|7281.7|7266.7|7281.7|7266.7|7281.8|7266.8|7281.7|7266.7|3
1614178190000|2021-02-24 14:49:50|7281.8|7266.8|7281.7|7266.7|7281.8|7266.8|7281.7|7266.7|2
1614178200000|2021-02-24 14:50:00|7281.8|7266.8|7281.7|7266.7|7281.8|7266.8|7281.7|7266.7|4
1614178210000|2021-02-24 14:50:10|7281.8|7266.8|7281.7|7266.7|7281.8|7266.8|7281.6|7266.6|3
1614178220000|2021-02-24 14:50:20|7281.8|7266.8|7281.7|7266.7|7281.8|7266.8|7281.7|7266.7|2
1614178260000|2021-02-24 14:51:00|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|7281.8|7266.8|1
1614178280000|2021-02-24 14:51:20|7281.9|7266.9|7281.7|7266.7|7281.9|7266.9|7281.7|7266.7|3
1614178300000|2021-02-24 14:51:40|7281.8|7266.8|7282.2|7267.2|7282.2|7267.2|7281.8|7266.8|3
1614178320000|2021-02-24 14:52:00|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614178330000|2021-02-24 14:52:10|7282.9|7267.9|7283|7268|7283|7268|7282.9|7267.9|4
1614178340000|2021-02-24 14:52:20|7283.1|7268.1|7283.2|7268.2|7283.2|7268.2|7283.1|7268.1|4
1614178350000|2021-02-24 14:52:30|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1614178360000|2021-02-24 14:52:40|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.2|7268.2|3
1614178370000|2021-02-24 14:52:50|7283.2|7268.2|7282.9|7267.9|7283.2|7268.2|7282.9|7267.9|6
1614178380000|2021-02-24 14:53:00|7283|7268|7281.9|7266.9|7283.1|7268.1|7281.9|7266.9|8
1614178390000|2021-02-24 14:53:10|7282|7267|7281.9|7266.9|7282|7267|7281.9|7266.9|4
1614178400000|2021-02-24 14:53:20|7282|7267|7281.9|7266.9|7282|7267|7281.9|7266.9|2
1614178410000|2021-02-24 14:53:30|7282|7267|7282.1|7267.1|7282.2|7267.2|7281.8|7266.8|7
1614178420000|2021-02-24 14:53:40|7282|7267|7282.1|7267.1|7282.1|7267.1|7282|7267|4
1614178430000|2021-02-24 14:53:50|7282.2|7267.2|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|2
1614178440000|2021-02-24 14:54:00|7281.9|7266.9|7282.1|7267.1|7282.1|7267.1|7281.9|7266.9|2
1614178450000|2021-02-24 14:54:10|7281.9|7266.9|7281.7|7266.7|7281.9|7266.9|7281.6|7266.6|6
1614178460000|2021-02-24 14:54:20|7281.8|7266.8|7282.6|7267.6|7282.6|7267.6|7281.7|7266.7|10
1614178470000|2021-02-24 14:54:30|7282.5|7267.5|7282.6|7267.6|7282.6|7267.6|7282.5|7267.5|2
1614178480000|2021-02-24 14:54:40|7282.5|7267.5|7282.6|7267.6|7282.6|7267.6|7282.5|7267.5|2
1614178490000|2021-02-24 14:54:50|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614178500000|2021-02-24 14:55:00|7282.6|7267.6|7282.3|7267.3|7282.6|7267.6|7282.3|7267.3|3
1614178510000|2021-02-24 14:55:10|7282.4|7267.4|7282.3|7267.3|7282.4|7267.4|7282.3|7267.3|2
1614178520000|2021-02-24 14:55:20|7282.2|7267.2|7282|7267|7282.2|7267.2|7282|7267|7
1614178530000|2021-02-24 14:55:30|7281.9|7266.9|7281|7266|7281.9|7266.9|7281|7266|4
1614178540000|2021-02-24 14:55:40|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614178550000|2021-02-24 14:55:50|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|7
1614178560000|2021-02-24 14:56:00|7281.1|7266.1|7281|7266|7281.1|7266.1|7281|7266|2
1614178570000|2021-02-24 14:56:10|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614178580000|2021-02-24 14:56:20|7281.2|7266.2|7281.4|7266.4|7281.4|7266.4|7281.1|7266.1|8
1614178590000|2021-02-24 14:56:30|7281.5|7266.5|7281.4|7266.4|7281.5|7266.5|7281.4|7266.4|2
1614178600000|2021-02-24 14:56:40|7281.2|7266.2|7281.2|7266.2|7281.4|7266.4|7281.1|7266.1|7
1614178610000|2021-02-24 14:56:50|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1614178640000|2021-02-24 14:57:20|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|1
1614178650000|2021-02-24 14:57:30|7281.2|7266.2|7281.1|7266.1|7281.2|7266.2|7281.1|7266.1|2
1614178670000|2021-02-24 14:57:50|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|7281.5|7266.5|1
1614178680000|2021-02-24 14:58:00|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1614178690000|2021-02-24 14:58:10|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614178700000|2021-02-24 14:58:20|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1614178710000|2021-02-24 14:58:30|7281.7|7266.7|7281.6|7266.6|7281.7|7266.7|7281.6|7266.6|2
1614178730000|2021-02-24 14:58:50|7281.5|7266.5|7281.6|7266.6|7281.6|7266.6|7281.5|7266.5|2
1614178740000|2021-02-24 14:59:00|7281.7|7266.7|7281.6|7266.6|7281.7|7266.7|7281.6|7266.6|2
1614178750000|2021-02-24 14:59:10|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|7281.9|7266.9|1
1614178760000|2021-02-24 14:59:20|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614178780000|2021-02-24 14:59:40|7282.3|7267.3|7281.1|7266.1|7282.3|7267.3|7281.1|7266.1|2
1614178790000|2021-02-24 14:59:50|7281.2|7266.2|7286.8|7261.8|7286.8|7266.2|7281.2|7261.8|2
1614178810000|2021-02-24 15:00:10|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614178820000|2021-02-24 15:00:20|7281.6|7266.6|7281.7|7266.7|7281.7|7266.7|7281.6|7266.6|6
1614178830000|2021-02-24 15:00:30|7281.6|7266.6|7281.6|7266.6|7281.7|7266.7|7281.6|7266.6|3
1614178870000|2021-02-24 15:01:10|7282|7267|7282.1|7267.1|7282.1|7267.1|7282|7267|2
1614178880000|2021-02-24 15:01:20|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614178910000|2021-02-24 15:01:50|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614178930000|2021-02-24 15:02:10|7283|7268|7283.1|7268.1|7283.1|7268.1|7283|7268|4
1614178940000|2021-02-24 15:02:20|7283|7268|7282.3|7267.3|7283|7268|7282.3|7267.3|3
1614178960000|2021-02-24 15:02:40|7282.2|7267.2|7282.1|7267.1|7282.2|7267.2|7282.1|7267.1|2
1614178980000|2021-02-24 15:03:00|7282.4|7267.4|7282.1|7267.1|7282.4|7267.4|7282.1|7267.1|6
1614178990000|2021-02-24 15:03:10|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614179030000|2021-02-24 15:03:50|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614179040000|2021-02-24 15:04:00|7282.4|7267.4|7282.7|7267.7|7282.7|7267.7|7282.4|7267.4|3
1614179050000|2021-02-24 15:04:10|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|7282.8|7267.8|1
1614179080000|2021-02-24 15:04:40|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614179100000|2021-02-24 15:05:00|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614179110000|2021-02-24 15:05:10|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|7282.7|7267.7|1
1614179130000|2021-02-24 15:05:30|7282.6|7267.6|7282.5|7267.5|7282.6|7267.6|7282.5|7267.5|4
1614179140000|2021-02-24 15:05:40|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|1
1614179170000|2021-02-24 15:06:10|7282.5|7267.5|7282.5|7267.5|7282.5|7267.5|7282.3|7267.3|3
1614179180000|2021-02-24 15:06:20|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614179190000|2021-02-24 15:06:30|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|1
1614179200000|2021-02-24 15:06:40|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|7282.3|7267.3|1
1614179210000|2021-02-24 15:06:50|7282.4|7267.4|7282.3|7267.3|7282.4|7267.4|7282.3|7267.3|4
1614179220000|2021-02-24 15:07:00|7282.6|7267.6|7282.7|7267.7|7282.7|7267.7|7282.6|7267.6|2
1614179250000|2021-02-24 15:07:30|7282.9|7267.9|7283.2|7268.2|7283.4|7268.4|7282.9|7267.9|4
1614179260000|2021-02-24 15:07:40|7283.3|7268.3|7283.1|7268.1|7283.3|7268.3|7283.1|7268.1|2
1614179280000|2021-02-24 15:08:00|7283.2|7268.2|7283.1|7268.1|7283.2|7268.2|7283.1|7268.1|4
1614179300000|2021-02-24 15:08:20|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|1
1614179320000|2021-02-24 15:08:40|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|7283.1|7268.1|1
1614179330000|2021-02-24 15:08:50|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|1
1614179350000|2021-02-24 15:09:10|7283.9|7268.9|7283.9|7268.9|7284.1|7269.1|7283.9|7268.9|4
1614179360000|2021-02-24 15:09:20|7284|7269|7284.1|7269.1|7284.1|7269.1|7283.9|7268.9|4
1614179370000|2021-02-24 15:09:30|7284|7269|7284.6|7269.6|7284.6|7269.6|7284|7269|3
1614179380000|2021-02-24 15:09:40|7284.7|7269.7|7284.5|7269.5|7284.7|7269.7|7284.4|7269.4|4
1614179390000|2021-02-24 15:09:50|7284.7|7269.7|7284.8|7269.8|7284.8|7269.8|7284.7|7269.7|2
1614179400000|2021-02-24 15:10:00|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1614179410000|2021-02-24 15:10:10|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285|7270|3
1614179420000|2021-02-24 15:10:20|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1614179430000|2021-02-24 15:10:30|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1614179470000|2021-02-24 15:11:10|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.8|7269.8|5
1614179500000|2021-02-24 15:11:40|7285|7270|7285|7270|7285|7270|7285|7270|1
1614179520000|2021-02-24 15:12:00|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1614179530000|2021-02-24 15:12:10|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1614179540000|2021-02-24 15:12:20|7285|7270|7284.9|7269.9|7285|7270|7284.9|7269.9|4
1614179550000|2021-02-24 15:12:30|7285|7270|7285.2|7270.2|7285.2|7270.2|7285|7270|3
1614179600000|2021-02-24 15:13:20|7285.1|7270.1|7284.6|7269.6|7285.1|7270.1|7284.6|7269.6|2
1614179610000|2021-02-24 15:13:30|7284.5|7269.5|7284|7269|7284.5|7269.5|7283.9|7268.9|4
1614179640000|2021-02-24 15:14:00|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1614179650000|2021-02-24 15:14:10|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1614179700000|2021-02-24 15:15:00|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1614179730000|2021-02-24 15:15:30|7284.6|7269.6|7284.3|7269.3|7284.6|7269.6|7284.2|7269.2|6
1614179750000|2021-02-24 15:15:50|7284.2|7269.2|7284.3|7269.3|7284.4|7269.4|7284.2|7269.2|7
1614179760000|2021-02-24 15:16:00|7284.4|7269.4|7284.3|7269.3|7284.4|7269.4|7284.2|7269.2|6
1614179770000|2021-02-24 15:16:10|7284.2|7269.2|7284.3|7269.3|7284.4|7269.4|7284.2|7269.2|4
1614179810000|2021-02-24 15:16:50|7284.4|7269.4|7284.5|7269.5|7284.5|7269.5|7284.4|7269.4|2
1614179830000|2021-02-24 15:17:10|7284.6|7269.6|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|2
1614179840000|2021-02-24 15:17:20|7284.8|7269.8|7284.7|7269.7|7284.8|7269.8|7284.7|7269.7|2
1614179850000|2021-02-24 15:17:30|7284.6|7269.6|7284.2|7269.2|7284.6|7269.6|7284.1|7269.1|5
1614179860000|2021-02-24 15:17:40|7283.7|7268.7|7283.5|7268.5|7283.7|7268.7|7283.5|7268.5|2
1614179870000|2021-02-24 15:17:50|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1614179880000|2021-02-24 15:18:00|7283.5|7268.5|7284.1|7269.1|7284.1|7269.1|7283.5|7268.5|4
1614179890000|2021-02-24 15:18:10|7284|7269|7283.5|7268.5|7284|7269|7283.4|7268.4|4
1614179900000|2021-02-24 15:18:20|7284|7269|7284.2|7269.2|7284.3|7269.3|7284|7269|5
1614179920000|2021-02-24 15:18:40|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1614179950000|2021-02-24 15:19:10|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1614179960000|2021-02-24 15:19:20|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.6|7268.6|5
1614179970000|2021-02-24 15:19:30|7283.6|7268.6|7283.5|7268.5|7283.6|7268.6|7283.5|7268.5|2
1614179980000|2021-02-24 15:19:40|7283.6|7268.6|7283.5|7268.5|7283.6|7268.6|7283.5|7268.5|2
1614180000000|2021-02-24 15:20:00|7283.6|7268.6|7283.5|7268.5|7283.6|7268.6|7283.5|7268.5|2
1614180020000|2021-02-24 15:20:20|7283.6|7268.6|7283.3|7268.3|7283.6|7268.6|7283.3|7268.3|3
1614180030000|2021-02-24 15:20:30|7283.5|7268.5|7283.1|7268.1|7283.5|7268.5|7283.1|7268.1|3
1614180040000|2021-02-24 15:20:40|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|7283.2|7268.2|1
1614180070000|2021-02-24 15:21:10|7283.3|7268.3|7283.2|7268.2|7283.3|7268.3|7283.2|7268.2|2
1614180100000|2021-02-24 15:21:40|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1614180110000|2021-02-24 15:21:50|7283.2|7268.2|7283.1|7268.1|7283.2|7268.2|7283.1|7268.1|2
1614180120000|2021-02-24 15:22:00|7283|7268|7283|7268|7283|7268|7283|7268|1
1614180140000|2021-02-24 15:22:20|7282.6|7267.6|7282.6|7267.6|7282.6|7267.6|7282.5|7267.5|3
1614180150000|2021-02-24 15:22:30|7282.5|7267.5|7282|7267|7282.5|7267.5|7282|7267|7
1614180160000|2021-02-24 15:22:40|7281.9|7266.9|7282.5|7267.5|7282.5|7267.5|7281.8|7266.8|4
1614180170000|2021-02-24 15:22:50|7282.4|7267.4|7282.4|7267.4|7282.5|7267.5|7282.4|7267.4|3
1614180220000|2021-02-24 15:23:40|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614180240000|2021-02-24 15:24:00|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|7282.4|7267.4|1
1614180250000|2021-02-24 15:24:10|7282.2|7267.2|7281.7|7266.7|7282.2|7267.2|7281.7|7266.7|3
1614180270000|2021-02-24 15:24:30|7281.3|7266.3|7281|7266|7281.3|7266.3|7281|7266|15
1614180280000|2021-02-24 15:24:40|7281.1|7266.1|7281.1|7266.1|7281.2|7266.2|7281.1|7266.1|3
1614180290000|2021-02-24 15:24:50|7281|7266|7281.1|7266.1|7281.1|7266.1|7281|7266|6
1614180300000|2021-02-24 15:25:00|7281|7266|7281|7266|7281.2|7266.2|7280.9|7265.9|7
1614180310000|2021-02-24 15:25:10|7280.9|7265.9|7280.7|7265.7|7280.9|7265.9|7280.6|7265.6|9
1614180320000|2021-02-24 15:25:20|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614180330000|2021-02-24 15:25:30|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.8|7265.8|3
1614180340000|2021-02-24 15:25:40|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|1
1614180350000|2021-02-24 15:25:50|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614180380000|2021-02-24 15:26:20|7280.8|7265.8|7280.8|7265.8|7280.8|7265.8|7280.7|7265.7|3
1614180390000|2021-02-24 15:26:30|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1614180400000|2021-02-24 15:26:40|7280.4|7265.4|7280.3|7265.3|7280.4|7265.4|7280.3|7265.3|2
1614180410000|2021-02-24 15:26:50|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614180420000|2021-02-24 15:27:00|7281|7266|7281|7266|7281|7266|7281|7266|1
1614180430000|2021-02-24 15:27:10|7280.9|7265.9|7280.8|7265.8|7280.9|7265.9|7280.8|7265.8|2
1614180440000|2021-02-24 15:27:20|7280.9|7265.9|7280.9|7265.9|7280.9|7265.9|7280.8|7265.8|5
1614180450000|2021-02-24 15:27:30|7281|7266|7281|7266|7281|7266|7281|7266|1
1614180460000|2021-02-24 15:27:40|7280.9|7265.9|7280.9|7265.9|7281|7266|7280.8|7265.8|5
1614180470000|2021-02-24 15:27:50|7281|7266|7281|7266|7281|7266|7281|7266|1
1614180480000|2021-02-24 15:28:00|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1614180490000|2021-02-24 15:28:10|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614180500000|2021-02-24 15:28:20|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614180520000|2021-02-24 15:28:40|7281.4|7266.4|7281.6|7266.6|7281.6|7266.6|7281.4|7266.4|3
1614180540000|2021-02-24 15:29:00|7281.8|7266.8|7282.1|7267.1|7282.1|7267.1|7281.8|7266.8|2
1614180560000|2021-02-24 15:29:20|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|7282.2|7267.2|1
1614180580000|2021-02-24 15:29:40|7282.1|7267.1|7282.2|7267.2|7282.2|7267.2|7282.1|7267.1|4
1614180590000|2021-02-24 15:29:50|7282.1|7267.1|7282.2|7267.2|7282.2|7267.2|7282.1|7267.1|4
1614180600000|2021-02-24 15:30:00|7282.1|7267.1|7282|7267|7282.4|7267.4|7282|7267|4
1614180610000|2021-02-24 15:30:10|7282.1|7267.1|7281.8|7266.8|7282.1|7267.1|7281.8|7266.8|4
1614180620000|2021-02-24 15:30:20|7281.7|7266.7|7281.1|7266.1|7281.7|7266.7|7281.1|7266.1|3
1614180650000|2021-02-24 15:30:50|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614180670000|2021-02-24 15:31:10|7281.2|7266.2|7280.8|7265.8|7281.2|7266.2|7280.8|7265.8|4
1614180680000|2021-02-24 15:31:20|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|7280.7|7265.7|1
1614180710000|2021-02-24 15:31:50|7280.8|7265.8|7281.5|7266.5|7281.5|7266.5|7280.8|7265.8|5
1614180750000|2021-02-24 15:32:30|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614180760000|2021-02-24 15:32:40|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1614180780000|2021-02-24 15:33:00|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614180810000|2021-02-24 15:33:30|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614180850000|2021-02-24 15:34:10|7281.3|7266.3|7280.9|7265.9|7281.3|7266.3|7280.9|7265.9|3
1614180900000|2021-02-24 15:35:00|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1614181010000|2021-02-24 15:36:50|7281.3|7266.3|7281.4|7266.4|7281.4|7266.4|7281.3|7266.3|2
1614181020000|2021-02-24 15:37:00|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614181030000|2021-02-24 15:37:10|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614181080000|2021-02-24 15:38:00|7281.4|7266.4|7281.3|7266.3|7281.5|7266.5|7281.3|7266.3|4
1614181120000|2021-02-24 15:38:40|7281.2|7266.2|7281|7266|7281.2|7266.2|7281|7266|2
1614181130000|2021-02-24 15:38:50|7281.1|7266.1|7281.1|7266.1|7281.1|7266.1|7281|7266|3
1614181140000|2021-02-24 15:39:00|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|2
1614181160000|2021-02-24 15:39:20|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614181180000|2021-02-24 15:39:40|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614181190000|2021-02-24 15:39:50|7281.2|7266.2|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|7
1614181200000|2021-02-24 15:40:00|7281.3|7266.3|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|2
1614181250000|2021-02-24 15:40:50|7281.3|7266.3|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|2
1614181260000|2021-02-24 15:41:00|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614181270000|2021-02-24 15:41:10|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614181290000|2021-02-24 15:41:30|7281.3|7266.3|7281.2|7266.2|7281.3|7266.3|7281.2|7266.2|2
1614181370000|2021-02-24 15:42:50|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1614181390000|2021-02-24 15:43:10|7281|7266|7281.2|7266.2|7281.2|7266.2|7281|7266|2
1614181400000|2021-02-24 15:43:20|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|2
1614181410000|2021-02-24 15:43:30|7281.1|7266.1|7281.2|7266.2|7281.2|7266.2|7281.1|7266.1|4
1614181420000|2021-02-24 15:43:40|7281.1|7266.1|7282.2|7267.2|7282.2|7267.2|7281.1|7266.1|7
1614181430000|2021-02-24 15:43:50|7282.3|7267.3|7281.9|7266.9|7282.3|7267.3|7281.9|7266.9|4
1614181440000|2021-02-24 15:44:00|7282|7267|7282|7267|7282|7267|7282|7267|1
1614181460000|2021-02-24 15:44:20|7281.9|7266.9|7281.8|7266.8|7281.9|7266.9|7281.8|7266.8|2
1614181510000|2021-02-24 15:45:10|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|7281.7|7266.7|1
1614181640000|2021-02-24 15:47:20|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1614181650000|2021-02-24 15:47:30|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614181660000|2021-02-24 15:47:40|7281.4|7266.4|7281.1|7266.1|7281.4|7266.4|7281.1|7266.1|4
1614181680000|2021-02-24 15:48:00|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|7281.2|7266.2|1
1614181770000|2021-02-24 15:49:30|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|7281.3|7266.3|1
1614181790000|2021-02-24 15:49:50|7281.2|7266.2|7281.3|7266.3|7281.3|7266.3|7281.2|7266.2|4
1614181800000|2021-02-24 15:50:00|7281.2|7266.2|7280.5|7265.5|7281.3|7266.3|7280.4|7265.4|9
1614181810000|2021-02-24 15:50:10|7280.4|7265.4|7279.9|7264.9|7280.4|7265.4|7279.9|7264.9|4
1614181820000|2021-02-24 15:50:20|7280|7265|7280.5|7265.5|7280.6|7265.6|7280|7265|4
1614181840000|2021-02-24 15:50:40|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|7280.4|7265.4|1
1614181850000|2021-02-24 15:50:50|7280.5|7265.5|7280.5|7265.5|7280.6|7265.6|7280.5|7265.5|3
1614181870000|2021-02-24 15:51:10|7280.2|7265.2|7279.9|7264.9|7280.2|7265.2|7279.9|7264.9|2
1614181880000|2021-02-24 15:51:20|7279.7|7264.7|7279.2|7264.2|7279.7|7264.7|7279.1|7264.1|4
1614181900000|2021-02-24 15:51:40|7279.4|7264.4|7279.8|7264.8|7279.8|7264.8|7279.4|7264.4|2
1614181930000|2021-02-24 15:52:10|7279.9|7264.9|7280|7265|7280|7265|7279.9|7264.9|2
1614181970000|2021-02-24 15:52:50|7279.8|7264.8|7279.2|7264.2|7279.8|7264.8|7279.2|7264.2|2
1614181980000|2021-02-24 15:53:00|7279.1|7264.1|7278.9|7263.9|7279.1|7264.1|7278.4|7263.4|5
1614182040000|2021-02-24 15:54:00|7278.4|7263.4|7278.2|7263.2|7278.4|7263.4|7278.2|7263.2|4
1614182050000|2021-02-24 15:54:10|7278.3|7263.3|7278.3|7263.3|7278.6|7263.6|7278.3|7263.3|7
1614182060000|2021-02-24 15:54:20|7278.4|7263.4|7278.6|7263.6|7278.8|7263.8|7278.4|7263.4|5
1614182070000|2021-02-24 15:54:30|7278.8|7263.8|7279|7264|7279.1|7264.1|7278.8|7263.8|4
1614182080000|2021-02-24 15:54:40|7279.2|7264.2|7279.3|7264.3|7279.3|7264.3|7279.2|7264.2|2
1614182150000|2021-02-24 15:55:50|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|7279.4|7264.4|1
1614182240000|2021-02-24 15:57:20|7279.5|7264.5|7279.4|7264.4|7279.5|7264.5|7279.3|7264.3|5
1614182290000|2021-02-24 15:58:10|7279|7264|7279|7264|7279|7264|7279|7264|1
1614182300000|2021-02-24 15:58:20|7278.8|7263.8|7277.2|7262.2|7282.4|7263.8|7277.2|7256.8|11
1614182310000|2021-02-24 15:58:30|7277.3|7262.3|7277.2|7262.2|7277.3|7262.3|7277.2|7262.2|2
1614182320000|2021-02-24 15:58:40|7277.1|7262.1|7276.4|7261.4|7277.1|7262.1|7276.4|7261.4|4
1614182340000|2021-02-24 15:59:00|7277.3|7262.3|7278.1|7263.1|7278.1|7263.1|7277.3|7262.3|4
1614182350000|2021-02-24 15:59:10|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|7278.2|7263.2|1
1614182360000|2021-02-24 15:59:20|7277.9|7262.9|7277.5|7262.5|7277.9|7262.9|7277.5|7262.5|5
1614182370000|2021-02-24 15:59:30|7277.6|7262.6|7277.3|7262.3|7277.7|7262.7|7277.3|7262.3|9
1614182390000|2021-02-24 15:59:50|7276.9|7261.9|7276.6|7261.6|7277|7262|7276.4|7261.4|8
1614182400000|2021-02-24 16:00:00|7276.7|7261.7|7276.6|7261.6|7276.7|7261.7|7276.6|7261.6|8
1614182410000|2021-02-24 16:00:10|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1614182420000|2021-02-24 16:00:20|7276.4|7261.4|7275.7|7260.7|7276.4|7261.4|7275.6|7260.6|9
1614182440000|2021-02-24 16:00:40|7275.8|7260.8|7275.7|7260.7|7275.8|7260.8|7275.7|7260.7|2
1614182450000|2021-02-24 16:00:50|7275.8|7260.8|7276.6|7261.6|7276.6|7261.6|7275.8|7260.8|4
1614182470000|2021-02-24 16:01:10|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|7276.5|7261.5|1
1614182480000|2021-02-24 16:01:20|7276.1|7261.1|7274.9|7259.9|7276.1|7261.1|7274.9|7259.9|11
1614182490000|2021-02-24 16:01:30|7275|7260|7275.3|7260.3|7275.5|7260.5|7275|7260|8
1614182510000|2021-02-24 16:01:50|7275.4|7260.4|7275.3|7260.3|7275.4|7260.4|7275.2|7260.2|6
1614182520000|2021-02-24 16:02:00|7275.4|7260.4|7275.3|7260.3|7275.4|7260.4|7275.3|7260.3|2
1614182530000|2021-02-24 16:02:10|7275.4|7260.4|7275.1|7260.1|7275.4|7260.4|7275.1|7260.1|3
1614182550000|2021-02-24 16:02:30|7275|7260|7279.5|7254.5|7279.5|7260|7274.6|7254.5|3
1614182560000|2021-02-24 16:02:40|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|7279.3|7254.3|1
1614182570000|2021-02-24 16:02:50|7279.4|7254.4|7275.1|7260.1|7279.6|7260.1|7275.1|7254.4|4
1614182580000|2021-02-24 16:03:00|7275.2|7260.2|7275.4|7260.4|7275.4|7260.4|7275.2|7260.2|2
1614182630000|2021-02-24 16:03:50|7275.5|7260.5|7274.6|7259.6|7275.5|7260.5|7274.5|7259.5|6
1614182640000|2021-02-24 16:04:00|7274.7|7259.7|7274.8|7259.8|7274.8|7259.8|7274.7|7259.7|2
1614182670000|2021-02-24 16:04:30|7274.7|7259.7|7274.8|7259.8|7274.8|7259.8|7274.7|7259.7|2
1614182680000|2021-02-24 16:04:40|7274.9|7259.9|7275.1|7260.1|7275.1|7260.1|7274.9|7259.9|4
1614182690000|2021-02-24 16:04:50|7275.2|7260.2|7275.9|7260.9|7275.9|7260.9|7275.2|7260.2|3
1614182700000|2021-02-24 16:05:00|7276|7261|7276|7261|7276|7261|7275.9|7260.9|3
1614182710000|2021-02-24 16:05:10|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|2
1614182750000|2021-02-24 16:05:50|7275.9|7260.9|7275.9|7260.9|7276|7261|7275.9|7260.9|3
1614182780000|2021-02-24 16:06:20|7276|7261|7275.7|7260.7|7276|7261|7275.7|7260.7|4
1614182810000|2021-02-24 16:06:50|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614182860000|2021-02-24 16:07:40|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|1
1614182890000|2021-02-24 16:08:10|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|7275.8|7260.8|1
1614182910000|2021-02-24 16:08:30|7275.7|7260.7|7275.8|7260.8|7275.8|7260.8|7275.7|7260.7|2
1614182930000|2021-02-24 16:08:50|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|1
1614183000000|2021-02-24 16:10:00|7275.8|7260.8|7275.9|7260.9|7275.9|7260.9|7275.8|7260.8|2
1614183020000|2021-02-24 16:10:20|7276|7261|7276|7261|7276|7261|7276|7261|1
1614183030000|2021-02-24 16:10:30|7275.9|7260.9|7275.9|7260.9|7276|7261|7275.9|7260.9|3
1614183050000|2021-02-24 16:10:50|7276|7261|7276|7261|7276|7261|7276|7261|1
1614183070000|2021-02-24 16:11:10|7276.1|7261.1|7276|7261|7276.2|7261.2|7275.8|7260.8|5
1614183090000|2021-02-24 16:11:30|7275.9|7260.9|7276|7261|7276.1|7261.1|7275.9|7260.9|4
1614183110000|2021-02-24 16:11:50|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614183120000|2021-02-24 16:12:00|7276|7261|7276|7261|7276|7261|7275.9|7260.9|3
1614183130000|2021-02-24 16:12:10|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|2
1614183140000|2021-02-24 16:12:20|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|2
1614183150000|2021-02-24 16:12:30|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|4
1614183220000|2021-02-24 16:13:40|7276.1|7261.1|7276.1|7261.1|7276.1|7261.1|7276|7261|3
1614183230000|2021-02-24 16:13:50|7276|7261|7275.9|7260.9|7276|7261|7275.9|7260.9|4
1614183240000|2021-02-24 16:14:00|7276|7261|7276|7261|7276|7261|7275.9|7260.9|5
1614183250000|2021-02-24 16:14:10|7275.9|7260.9|7275.9|7260.9|7276|7261|7275.9|7260.9|3
1614183260000|2021-02-24 16:14:20|7276|7261|7276|7261|7276|7261|7276|7261|1
1614183330000|2021-02-24 16:15:30|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|6
1614183370000|2021-02-24 16:16:10|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.8|7260.8|3
1614183380000|2021-02-24 16:16:20|7276|7261|7276|7261|7276|7261|7275.9|7260.9|3
1614183390000|2021-02-24 16:16:30|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|8
1614183410000|2021-02-24 16:16:50|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|7275.9|7260.9|1
1614183420000|2021-02-24 16:17:00|7276|7261|7276|7261|7276|7261|7276|7261|1
1614183430000|2021-02-24 16:17:10|7275.9|7260.9|7276|7261|7276|7261|7275.9|7260.9|2
1614183440000|2021-02-24 16:17:20|7275.9|7260.9|7275.9|7260.9|7276|7261|7275.9|7260.9|7
1614183450000|2021-02-24 16:17:30|7276|7261|7275.9|7260.9|7276|7261|7275.9|7260.9|2
1614183460000|2021-02-24 16:17:40|7275.8|7260.8|7275.8|7260.8|7275.9|7260.9|7275.6|7260.6|5
1614183470000|2021-02-24 16:17:50|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|7275.7|7260.7|1
1614183480000|2021-02-24 16:18:00|7275.6|7260.6|7275.7|7260.7|7275.7|7260.7|7275.5|7260.5|6
1614183490000|2021-02-24 16:18:10|7275.6|7260.6|7275.5|7260.5|7275.6|7260.6|7275.5|7260.5|2
1614183540000|2021-02-24 16:19:00|7275.6|7260.6|7275.4|7260.4|7275.9|7260.9|7275.4|7260.4|5
1614183650000|2021-02-24 16:20:50|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614183660000|2021-02-24 16:21:00|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.3|7260.3|3
1614183670000|2021-02-24 16:21:10|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614183680000|2021-02-24 16:21:20|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614183700000|2021-02-24 16:21:40|7275.5|7260.5|7275.4|7260.4|7275.5|7260.5|7275.4|7260.4|2
1614183730000|2021-02-24 16:22:10|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|7275.3|7260.3|1
1614183750000|2021-02-24 16:22:30|7275.4|7260.4|7275.3|7260.3|7275.4|7260.4|7275.1|7260.1|7
1614183760000|2021-02-24 16:22:40|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614183770000|2021-02-24 16:22:50|7275.3|7260.3|7275.2|7260.2|7275.4|7260.4|7275.2|7260.2|4
1614183790000|2021-02-24 16:23:10|7274.9|7259.9|7274.7|7259.7|7274.9|7259.9|7274.7|7259.7|3
1614183800000|2021-02-24 16:23:20|7274.8|7259.8|7275|7260|7275|7260|7274.8|7259.8|3
1614183820000|2021-02-24 16:23:40|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|1
1614183840000|2021-02-24 16:24:00|7274.7|7259.7|7274.6|7259.6|7274.7|7259.7|7274.6|7259.6|2
1614183860000|2021-02-24 16:24:20|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|1
1614183910000|2021-02-24 16:25:10|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|7274.9|7259.9|1
1614183930000|2021-02-24 16:25:30|7274.7|7259.7|7273.9|7258.9|7274.7|7259.7|7273.9|7258.9|5
1614183940000|2021-02-24 16:25:40|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614183960000|2021-02-24 16:26:00|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614184060000|2021-02-24 16:27:40|7274|7259|7274|7259|7274|7259|7274|7259|1
1614184090000|2021-02-24 16:28:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614184110000|2021-02-24 16:28:30|7274|7259|7274.1|7259.1|7274.1|7259.1|7274|7259|2
1614184190000|2021-02-24 16:29:50|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|7274.2|7259.2|1
1614184240000|2021-02-24 16:30:40|7274.1|7259.1|7273.5|7258.5|7274.1|7259.1|7273.5|7258.5|3
1614184250000|2021-02-24 16:30:50|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614184310000|2021-02-24 16:31:50|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614184350000|2021-02-24 16:32:30|7273.7|7258.7|7273.9|7258.9|7273.9|7258.9|7273.7|7258.7|7
1614184360000|2021-02-24 16:32:40|7273.8|7258.8|7273.9|7258.9|7273.9|7258.9|7273.8|7258.8|2
1614184380000|2021-02-24 16:33:00|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|7273.8|7258.8|1
1614184420000|2021-02-24 16:33:40|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|7273.9|7258.9|1
1614184430000|2021-02-24 16:33:50|7273.2|7258.2|7273.6|7258.6|7273.6|7258.6|7273.2|7258.2|2
1614184440000|2021-02-24 16:34:00|7273.7|7258.7|7274|7259|7274|7259|7273.7|7258.7|3
1614184450000|2021-02-24 16:34:10|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614184460000|2021-02-24 16:34:20|7274|7259|7274|7259|7274|7259|7274|7259|1
1614184480000|2021-02-24 16:34:40|7274.1|7259.1|7273.7|7258.7|7274.1|7259.1|7273.7|7258.7|6
1614184500000|2021-02-24 16:35:00|7273.8|7258.8|7274.2|7259.2|7274.3|7259.3|7273.7|7258.7|6
1614184540000|2021-02-24 16:35:40|7274|7259|7273.8|7258.8|7274|7259|7273.8|7258.8|3
1614184600000|2021-02-24 16:36:40|7273.6|7258.6|7273.5|7258.5|7273.6|7258.6|7273.5|7258.5|2
1614184620000|2021-02-24 16:37:00|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614184670000|2021-02-24 16:37:50|7273.6|7258.6|7273.7|7258.7|7273.7|7258.7|7273.6|7258.6|2
1614184700000|2021-02-24 16:38:20|7273.6|7258.6|7273.4|7258.4|7273.6|7258.6|7273.1|7258.1|3
1614184710000|2021-02-24 16:38:30|7273.3|7258.3|7273.6|7258.6|7273.6|7258.6|7273.3|7258.3|3
1614184730000|2021-02-24 16:38:50|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614184750000|2021-02-24 16:39:10|7273.6|7258.6|7273.7|7258.7|7273.7|7258.7|7273.6|7258.6|4
1614184760000|2021-02-24 16:39:20|7273.6|7258.6|7273.6|7258.6|7273.7|7258.7|7273.6|7258.6|3
1614184780000|2021-02-24 16:39:40|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614184800000|2021-02-24 16:40:00|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|7273.6|7258.6|1
1614184810000|2021-02-24 16:40:10|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|7273.7|7258.7|1
1614184830000|2021-02-24 16:40:30|7273.6|7258.6|7273.5|7258.5|7273.6|7258.6|7273.5|7258.5|2
1614184850000|2021-02-24 16:40:50|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|7273.4|7258.4|1
1614184860000|2021-02-24 16:41:00|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|7273.5|7258.5|1
1614184870000|2021-02-24 16:41:10|7273.6|7258.6|7274.1|7259.1|7274.1|7259.1|7273.6|7258.6|3
1614184880000|2021-02-24 16:41:20|7274.2|7259.2|7274.4|7259.4|7274.4|7259.4|7274.2|7259.2|2
1614184890000|2021-02-24 16:41:30|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|7274.3|7259.3|1
1614184920000|2021-02-24 16:42:00|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614184930000|2021-02-24 16:42:10|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614184940000|2021-02-24 16:42:20|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614185000000|2021-02-24 16:43:20|7274.6|7259.6|7274.7|7259.7|7274.7|7259.7|7274.4|7259.4|5
1614185010000|2021-02-24 16:43:30|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|7274.8|7259.8|1
1614185020000|2021-02-24 16:43:40|7274.9|7259.9|7276|7261|7276.5|7261.5|7274.9|7259.9|11
1614185030000|2021-02-24 16:43:50|7276.2|7261.2|7275.7|7260.7|7276.2|7261.2|7275.6|7260.6|8
1614185040000|2021-02-24 16:44:00|7275.6|7260.6|7275.8|7260.8|7275.8|7260.8|7275.5|7260.5|6
1614185050000|2021-02-24 16:44:10|7275.7|7260.7|7275.5|7260.5|7275.8|7260.8|7275.4|7260.4|7
1614185070000|2021-02-24 16:44:30|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614185090000|2021-02-24 16:44:50|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614185100000|2021-02-24 16:45:00|7275.4|7260.4|7275.5|7260.5|7275.6|7260.6|7275.4|7260.4|9
1614185110000|2021-02-24 16:45:10|7275.6|7260.6|7275.5|7260.5|7275.6|7260.6|7275.5|7260.5|2
1614185120000|2021-02-24 16:45:20|7275.4|7260.4|7275.5|7260.5|7275.5|7260.5|7275.4|7260.4|4
1614185130000|2021-02-24 16:45:30|7275.6|7260.6|7275.7|7260.7|7275.7|7260.7|7275.6|7260.6|2
1614185200000|2021-02-24 16:46:40|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614185210000|2021-02-24 16:46:50|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|7275.4|7260.4|1
1614185230000|2021-02-24 16:47:10|7275.3|7260.3|7275.4|7260.4|7275.4|7260.4|7275.3|7260.3|2
1614185240000|2021-02-24 16:47:20|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|7275.5|7260.5|1
1614185250000|2021-02-24 16:47:30|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614185280000|2021-02-24 16:48:00|7275.5|7260.5|7275.7|7260.7|7275.7|7260.7|7275.5|7260.5|2
1614185290000|2021-02-24 16:48:10|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|7275.6|7260.6|1
1614185300000|2021-02-24 16:48:20|7275.5|7260.5|7275.8|7260.8|7275.8|7260.8|7275.5|7260.5|2
1614185310000|2021-02-24 16:48:30|7275.6|7260.6|7275.4|7260.4|7275.6|7260.6|7275.4|7260.4|3
1614185330000|2021-02-24 16:48:50|7275.5|7260.5|7275.6|7260.6|7275.6|7260.6|7275.5|7260.5|2
1614185340000|2021-02-24 16:49:00|7275.8|7260.8|7275.6|7260.6|7275.8|7260.8|7275.6|7260.6|5
1614185350000|2021-02-24 16:49:10|7275.5|7260.5|7275.6|7260.6|7275.6|7260.6|7275.5|7260.5|2
1614185360000|2021-02-24 16:49:20|7275.8|7260.8|7275.7|7260.7|7275.8|7260.8|7275.6|7260.6|3
1614185370000|2021-02-24 16:49:30|7275.5|7260.5|7275.3|7260.3|7275.6|7260.6|7275.3|7260.3|8
1614185380000|2021-02-24 16:49:40|7274.7|7259.7|7275.2|7260.2|7275.2|7260.2|7274.7|7259.7|3
1614185390000|2021-02-24 16:49:50|7275.3|7260.3|7275.3|7260.3|7275.6|7260.6|7275.3|7260.3|4
1614185400000|2021-02-24 16:50:00|7275.4|7260.4|7275.4|7260.4|7275.6|7260.6|7275.3|7260.3|11
1614185410000|2021-02-24 16:50:10|7275.6|7260.6|7275.3|7260.3|7275.6|7260.6|7275.3|7260.3|6
1614185420000|2021-02-24 16:50:20|7275.2|7260.2|7275.4|7260.4|7275.4|7260.4|7275.2|7260.2|3
1614185430000|2021-02-24 16:50:30|7275.6|7260.6|7275.3|7260.3|7275.7|7260.7|7275.3|7260.3|9
1614185440000|2021-02-24 16:50:40|7275.2|7260.2|7275|7260|7275.6|7260.6|7275|7260|9
1614185470000|2021-02-24 16:51:10|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|7275.1|7260.1|1
1614185490000|2021-02-24 16:51:30|7275|7260|7275|7260|7275|7260|7275|7260|1
1614185510000|2021-02-24 16:51:50|7274.9|7259.9|7274.5|7259.5|7274.9|7259.9|7274.4|7259.4|4
1614185530000|2021-02-24 16:52:10|7274.4|7259.4|7274.3|7259.3|7274.4|7259.4|7273.9|7258.9|7
1614185540000|2021-02-24 16:52:20|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|7274.4|7259.4|1
1614185560000|2021-02-24 16:52:40|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|7274.5|7259.5|1
1614185630000|2021-02-24 16:53:50|7274.3|7259.3|7274.1|7259.1|7274.3|7259.3|7273.2|7258.2|8
1614185640000|2021-02-24 16:54:00|7274|7259|7274.1|7259.1|7274.1|7259.1|7274|7259|2
1614185650000|2021-02-24 16:54:10|7274|7259|7274|7259|7274|7259|7274|7259|1
1614185680000|2021-02-24 16:54:40|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|7274.1|7259.1|1
1614185690000|2021-02-24 16:54:50|7274.2|7259.2|7273.9|7258.9|7274.2|7259.2|7273.9|7258.9|6
1614185700000|2021-02-24 16:55:00|7273.8|7258.8|7279|7254|7279|7258.8|7273.7|7253.9|7
1614185710000|2021-02-24 16:55:10|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|1
1614185730000|2021-02-24 16:55:30|7279|7254|7279|7254|7279|7254|7279|7254|1
1614185750000|2021-02-24 16:55:50|7279.1|7254.1|7279|7254|7279.1|7254.1|7279|7254|2
1614185760000|2021-02-24 16:56:00|7278.9|7253.9|7279|7254|7279|7254|7278.9|7253.9|2
1614185800000|2021-02-24 16:56:40|7278.9|7253.9|7278.9|7253.9|7279.1|7254.1|7278.9|7253.9|4
1614185810000|2021-02-24 16:56:50|7279|7254|7278.9|7253.9|7279.1|7254.1|7278.9|7253.9|3
1614185830000|2021-02-24 16:57:10|7278.8|7253.8|7278.8|7253.8|7278.8|7253.8|7278.8|7253.8|1
1614185840000|2021-02-24 16:57:20|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|1
1614185870000|2021-02-24 16:57:50|7279|7254|7279|7254|7279|7254|7279|7254|1
1614185880000|2021-02-24 16:58:00|7279.2|7254.2|7279.1|7254.1|7279.2|7254.2|7279.1|7254.1|2
1614185890000|2021-02-24 16:58:10|7279|7254|7279|7254|7279|7254|7279|7254|1
1614185930000|2021-02-24 16:58:50|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|7278.9|7253.9|1
1614185950000|2021-02-24 16:59:10|7278.8|7253.8|7278.9|7253.9|7278.9|7253.9|7278.8|7253.8|2
1614185960000|2021-02-24 16:59:20|7278.8|7253.8|7278.5|7253.5|7278.8|7257.6|7272.2|7252.9|8
1614185970000|2021-02-24 16:59:30|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|1
1614185980000|2021-02-24 16:59:40|7278.8|7253.8|7278.7|7253.7|7278.8|7253.8|7278.6|7253.6|9
1614185990000|2021-02-24 16:59:50|7278.6|7253.6|7278.9|7253.9|7278.9|7253.9|7278.6|7253.6|3
1614186000000|2021-02-24 17:00:00|7278.8|7253.8|7278.7|7253.7|7278.8|7253.8|7278.6|7253.6|4
1614186010000|2021-02-24 17:00:10|7278.6|7253.6|7278.7|7253.7|7278.7|7253.7|7278.6|7253.6|2
1614186020000|2021-02-24 17:00:20|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|7278.6|7253.6|1
1614186030000|2021-02-24 17:00:30|7278.5|7253.5|7278.6|7253.6|7278.6|7253.6|7278.4|7253.4|4
1614186040000|2021-02-24 17:00:40|7278.5|7253.5|7278.7|7253.7|7278.7|7253.7|7278.5|7253.5|3
1614186050000|2021-02-24 17:00:50|7278.6|7253.6|7278.7|7253.7|7278.7|7253.7|7278.5|7253.5|6
1614186060000|2021-02-24 17:01:00|7278.6|7253.6|7278.7|7253.7|7278.8|7253.8|7278.6|7253.6|8
1614186070000|2021-02-24 17:01:10|7278.6|7253.6|7278.7|7253.7|7278.7|7253.7|7278.6|7253.6|2
1614186080000|2021-02-24 17:01:20|7278.6|7253.6|7272.6|7257.6|7278.8|7257.6|7272.6|7253.6|9
1614186120000|2021-02-24 17:02:00|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|7272.5|7257.5|1
1614186150000|2021-02-24 17:02:30|7272.6|7257.6|7271.8|7256.8|7272.6|7257.6|7271.8|7256.8|2
1614186160000|2021-02-24 17:02:40|7271.9|7256.9|7272.3|7257.3|7272.5|7257.5|7271.9|7256.9|3
1614186170000|2021-02-24 17:02:50|7272.2|7257.2|7272.3|7257.3|7272.3|7257.3|7272.2|7257.2|4
1614186190000|2021-02-24 17:03:10|7272.4|7257.4|7272.5|7257.5|7272.5|7257.5|7272.4|7257.4|2
1614186200000|2021-02-24 17:03:20|7272.4|7257.4|7272.5|7257.5|7272.5|7257.5|7272.3|7257.3|6
1614186220000|2021-02-24 17:03:40|7272.6|7257.6|7272.3|7257.3|7272.6|7257.6|7272.3|7257.3|4
1614186230000|2021-02-24 17:03:50|7272.4|7257.4|7272.2|7257.2|7272.6|7257.6|7272.2|7257.2|4
1614186260000|2021-02-24 17:04:20|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|7272.1|7257.1|1
1614186280000|2021-02-24 17:04:40|7271.6|7256.6|7271.3|7256.3|7271.6|7256.6|7271.3|7256.3|3
1614186290000|2021-02-24 17:04:50|7271.7|7256.7|7271.6|7256.6|7271.7|7256.7|7271.6|7256.6|2
1614186340000|2021-02-24 17:05:40|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614186390000|2021-02-24 17:06:30|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|2
1614186410000|2021-02-24 17:06:50|7271.4|7256.4|7272.3|7257.3|7272.3|7257.3|7271.4|7256.4|6
1614186420000|2021-02-24 17:07:00|7272.5|7257.5|7271.8|7256.8|7272.5|7257.5|7271.8|7256.8|5
1614186430000|2021-02-24 17:07:10|7271.9|7256.9|7272.2|7257.2|7272.3|7257.3|7271.9|7256.9|7
1614186440000|2021-02-24 17:07:20|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.3|7257.3|5
1614186470000|2021-02-24 17:07:50|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|7272.3|7257.3|1
1614186500000|2021-02-24 17:08:20|7272.2|7257.2|7271.3|7256.3|7272.2|7257.2|7271.2|7256.2|5
1614186510000|2021-02-24 17:08:30|7271.2|7256.2|7271.9|7256.9|7272.2|7257.2|7271.2|7256.2|10
1614186530000|2021-02-24 17:08:50|7271.8|7256.8|7271.9|7256.9|7271.9|7256.9|7271.8|7256.8|2
1614186540000|2021-02-24 17:09:00|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614186550000|2021-02-24 17:09:10|7272|7257|7272|7257|7272|7257|7272|7257|1
1614186570000|2021-02-24 17:09:30|7272.1|7257.1|7272.1|7257.1|7272.3|7257.3|7272.1|7257.1|3
1614186590000|2021-02-24 17:09:50|7272|7257|7272.5|7257.5|7272.5|7257.5|7272|7257|3
1614186600000|2021-02-24 17:10:00|7272.4|7257.4|7272.5|7257.5|7277.2|7257.5|7272.4|7252.2|3
1614186610000|2021-02-24 17:10:10|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|7272.4|7257.4|1
1614186630000|2021-02-24 17:10:30|7271.4|7256.4|7272.1|7257.1|7272.1|7257.1|7271.3|7256.3|4
1614186640000|2021-02-24 17:10:40|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|7272.2|7257.2|1
1614186670000|2021-02-24 17:11:10|7272.1|7257.1|7272|7257|7272.1|7257.1|7272|7257|2
1614186680000|2021-02-24 17:11:20|7272.1|7257.1|7272.1|7257.1|7272.2|7257.2|7272.1|7257.1|3
1614186690000|2021-02-24 17:11:30|7277|7252|7277|7252|7277|7252|7277|7252|1
1614186700000|2021-02-24 17:11:40|7277.1|7252.1|7277.1|7252.1|7277.1|7252.1|7277.1|7252.1|1
1614186720000|2021-02-24 17:12:00|7277|7252|7277|7252|7277.1|7252.1|7277|7252|5
1614186730000|2021-02-24 17:12:10|7277.1|7252.1|7277|7252|7277.1|7252.1|7277|7252|2
1614186750000|2021-02-24 17:12:30|7277.1|7252.1|7277.1|7252.1|7277.1|7252.1|7277|7252|3
1614186760000|2021-02-24 17:12:40|7277.2|7252.2|7272.1|7257.1|7277.2|7257.5|7272.1|7252.2|4
1614186770000|2021-02-24 17:12:50|7272|7257|7272.1|7257.1|7272.1|7257.1|7272|7257|2
1614186780000|2021-02-24 17:13:00|7277|7252|7277.1|7252.1|7277.1|7252.1|7276.9|7251.9|6
1614186790000|2021-02-24 17:13:10|7277|7252|7277.1|7252.1|7277.1|7252.1|7276.9|7251.9|3
1614186810000|2021-02-24 17:13:30|7277|7252|7276.9|7251.9|7277.1|7252.1|7276.9|7251.9|6
1614186830000|2021-02-24 17:13:50|7277|7252|7277|7252|7277|7252|7277|7252|1
1614186840000|2021-02-24 17:14:00|7276.9|7251.9|7277|7252|7277|7252|7276.9|7251.9|2
1614186860000|2021-02-24 17:14:20|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|1
1614186870000|2021-02-24 17:14:30|7277|7252|7276.9|7251.9|7277|7252|7276.9|7251.9|2
1614186880000|2021-02-24 17:14:40|7277|7252|7277.1|7252.1|7277.1|7252.1|7277|7252|2
1614186900000|2021-02-24 17:15:00|7277|7252|7277|7252|7277|7252|7277|7252|1
1614186920000|2021-02-24 17:15:20|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|7276.9|7251.9|1
1614186990000|2021-02-24 17:16:30|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1614187050000|2021-02-24 17:17:30|7271.9|7256.9|7271.6|7256.6|7271.9|7256.9|7271.6|7256.6|2
1614187080000|2021-02-24 17:18:00|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|1
1614187110000|2021-02-24 17:18:30|7271.5|7256.5|7270.9|7255.9|7271.5|7256.5|7270.9|7255.9|3
1614187120000|2021-02-24 17:18:40|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614187240000|2021-02-24 17:20:40|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|2
1614187260000|2021-02-24 17:21:00|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614187280000|2021-02-24 17:21:20|7271.3|7256.3|7271.2|7256.2|7271.3|7256.3|7271.2|7256.2|2
1614187350000|2021-02-24 17:22:30|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614187410000|2021-02-24 17:23:30|7271.2|7256.2|7271.3|7256.3|7271.3|7256.3|7271.2|7256.2|2
1614187480000|2021-02-24 17:24:40|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614187530000|2021-02-24 17:25:30|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|7271.6|7256.6|1
1614187550000|2021-02-24 17:25:50|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1614187620000|2021-02-24 17:27:00|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|4
1614187630000|2021-02-24 17:27:10|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|4
1614187640000|2021-02-24 17:27:20|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|2
1614187670000|2021-02-24 17:27:50|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|4
1614187680000|2021-02-24 17:28:00|7271.5|7256.5|7271.6|7256.6|7271.6|7256.6|7271.5|7256.5|4
1614187710000|2021-02-24 17:28:30|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|7271.5|7256.5|1
1614187730000|2021-02-24 17:28:50|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|2
1614187760000|2021-02-24 17:29:20|7271.4|7256.4|7271.4|7256.4|7271.4|7256.4|7271.3|7256.3|3
1614187860000|2021-02-24 17:31:00|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|7271.2|7256.2|1
1614187930000|2021-02-24 17:32:10|7270.9|7255.9|7270.8|7255.8|7270.9|7255.9|7270.6|7255.6|4
1614187940000|2021-02-24 17:32:20|7270.6|7255.6|7269.7|7254.7|7270.6|7255.6|7269.7|7254.7|4
1614187950000|2021-02-24 17:32:30|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614188000000|2021-02-24 17:33:20|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|7269.5|7254.5|1
1614188030000|2021-02-24 17:33:50|7269|7254|7269.8|7254.8|7269.8|7254.8|7268.8|7253.8|6
1614188040000|2021-02-24 17:34:00|7269.9|7254.9|7270|7255|7270|7255|7269.9|7254.9|4
1614188080000|2021-02-24 17:34:40|7269.9|7254.9|7270|7255|7270|7255|7269.9|7254.9|2
1614188090000|2021-02-24 17:34:50|7269.9|7254.9|7269.8|7254.8|7269.9|7254.9|7269.7|7254.7|4
1614188120000|2021-02-24 17:35:20|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614188130000|2021-02-24 17:35:30|7270|7255|7270|7255|7270|7255|7270|7255|1
1614188140000|2021-02-24 17:35:40|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614188150000|2021-02-24 17:35:50|7270|7255|7270|7255|7270|7255|7270|7255|1
1614188190000|2021-02-24 17:36:30|7270.1|7255.1|7270.5|7255.5|7270.5|7255.5|7270.1|7255.1|2
1614188330000|2021-02-24 17:38:50|7270.6|7255.6|7271.1|7256.1|7271.1|7256.1|7270.6|7255.6|3
1614188350000|2021-02-24 17:39:10|7271|7256|7270.4|7255.4|7271|7256|7270.2|7255.2|5
1614188360000|2021-02-24 17:39:20|7270.5|7255.5|7270.6|7255.6|7270.6|7255.6|7270.5|7255.5|2
1614188370000|2021-02-24 17:39:30|7270.4|7255.4|7269.9|7254.9|7270.4|7255.4|7269.9|7254.9|3
1614188380000|2021-02-24 17:39:40|7270|7255|7269.9|7254.9|7270|7255|7269.8|7254.8|4
1614188390000|2021-02-24 17:39:50|7269.8|7254.8|7269.8|7254.8|7270|7255|7269.8|7254.8|9
1614188400000|2021-02-24 17:40:00|7269.9|7254.9|7269.8|7254.8|7270|7255|7269.8|7254.8|7
1614188410000|2021-02-24 17:40:10|7270|7255|7270|7255|7270.1|7255.1|7269.9|7254.9|4
1614188420000|2021-02-24 17:40:20|7269.9|7254.9|7270.1|7255.1|7270.1|7255.1|7269.9|7254.9|10
1614188430000|2021-02-24 17:40:30|7269.9|7254.9|7269.2|7254.2|7269.9|7254.9|7269.2|7254.2|5
1614188440000|2021-02-24 17:40:40|7269.3|7254.3|7269.2|7254.2|7269.3|7254.3|7269.2|7254.2|2
1614188450000|2021-02-24 17:40:50|7269.3|7254.3|7269.2|7254.2|7269.3|7254.3|7269.2|7254.2|2
1614188460000|2021-02-24 17:41:00|7269.1|7254.1|7268.8|7253.8|7269.1|7254.1|7268.8|7253.8|2
1614188470000|2021-02-24 17:41:10|7268.9|7253.9|7269.1|7254.1|7269.1|7254.1|7268.9|7253.9|3
1614188500000|2021-02-24 17:41:40|7269.2|7254.2|7270.2|7255.2|7270.2|7255.2|7269.2|7254.2|3
1614188520000|2021-02-24 17:42:00|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614188560000|2021-02-24 17:42:40|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614188670000|2021-02-24 17:44:30|7270.3|7255.3|7270.5|7255.5|7270.5|7255.5|7270.3|7255.3|2
1614188680000|2021-02-24 17:44:40|7270.4|7255.4|7270.3|7255.3|7270.5|7255.5|7270.3|7255.3|4
1614188710000|2021-02-24 17:45:10|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|4
1614188720000|2021-02-24 17:45:20|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614188770000|2021-02-24 17:46:10|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614188790000|2021-02-24 17:46:30|7270.3|7255.3|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|3
1614188800000|2021-02-24 17:46:40|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614188810000|2021-02-24 17:46:50|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.1|7255.1|12
1614188820000|2021-02-24 17:47:00|7270.1|7255.1|7270.2|7255.2|7270.2|7255.2|7270.1|7255.1|6
1614188830000|2021-02-24 17:47:10|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|3
1614188840000|2021-02-24 17:47:20|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.1|7255.1|4
1614188960000|2021-02-24 17:49:20|7270.2|7255.2|7270.2|7255.2|7270.3|7255.3|7270.2|7255.2|3
1614188970000|2021-02-24 17:49:30|7270.3|7255.3|7270.2|7255.2|7270.3|7255.3|7270.2|7255.2|2
1614188980000|2021-02-24 17:49:40|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|3
1614188990000|2021-02-24 17:49:50|7270.4|7255.4|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|2
1614189000000|2021-02-24 17:50:00|7270.4|7255.4|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|2
1614189340000|2021-02-24 17:55:40|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614189400000|2021-02-24 17:56:40|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614189460000|2021-02-24 17:57:40|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614189590000|2021-02-24 17:59:50|7270.1|7255.1|7269.7|7254.7|7270.1|7255.1|7269.7|7254.7|3
1614189600000|2021-02-24 18:00:00|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614189650000|2021-02-24 18:00:50|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614189670000|2021-02-24 18:01:10|7270|7255|7270.1|7255.1|7270.2|7255.2|7270|7255|6
1614189680000|2021-02-24 18:01:20|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614189690000|2021-02-24 18:01:30|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614189710000|2021-02-24 18:01:50|7270|7255|7270|7255|7270|7255|7270|7255|1
1614189780000|2021-02-24 18:03:00|7269.9|7254.9|7270|7255|7270|7255|7269.9|7254.9|2
1614189790000|2021-02-24 18:03:10|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|2
1614189810000|2021-02-24 18:03:30|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614189820000|2021-02-24 18:03:40|7270.7|7255.7|7270.6|7255.6|7270.7|7255.7|7270.6|7255.6|4
1614189830000|2021-02-24 18:03:50|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1614189840000|2021-02-24 18:04:00|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.6|7255.6|3
1614189850000|2021-02-24 18:04:10|7270.8|7255.8|7270.8|7255.8|7270.9|7255.9|7270.6|7255.6|6
1614189860000|2021-02-24 18:04:20|7270.9|7255.9|7271.4|7256.4|7271.4|7256.4|7270.8|7255.8|5
1614189870000|2021-02-24 18:04:30|7271.5|7256.5|7271.5|7256.5|7271.7|7256.7|7271.4|7256.4|6
1614189890000|2021-02-24 18:04:50|7271.6|7256.6|7271.5|7256.5|7271.6|7256.6|7271.4|7256.4|3
1614189900000|2021-02-24 18:05:00|7271.6|7256.6|7271.3|7256.3|7271.6|7256.6|7271.3|7256.3|5
1614189910000|2021-02-24 18:05:10|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|4
1614189920000|2021-02-24 18:05:20|7271.4|7256.4|7271.3|7256.3|7271.4|7256.4|7271.3|7256.3|4
1614189930000|2021-02-24 18:05:30|7271.4|7256.4|7271.5|7256.5|7271.5|7256.5|7271.2|7256.2|6
1614189940000|2021-02-24 18:05:40|7271.7|7256.7|7271.4|7256.4|7271.7|7256.7|7271.3|7256.3|4
1614189950000|2021-02-24 18:05:50|7271.6|7256.6|7271.4|7256.4|7271.6|7256.6|7271.3|7256.3|4
1614189960000|2021-02-24 18:06:00|7271.2|7256.2|7271.2|7256.2|7271.4|7256.4|7271.2|7256.2|4
1614189970000|2021-02-24 18:06:10|7271.3|7256.3|7271.4|7256.4|7271.6|7256.6|7271.2|7256.2|6
1614189980000|2021-02-24 18:06:20|7271.3|7256.3|7271.2|7256.2|7271.3|7256.3|7271.2|7256.2|4
1614189990000|2021-02-24 18:06:30|7271.3|7256.3|7271.4|7256.4|7271.4|7256.4|7271.3|7256.3|2
1614190000000|2021-02-24 18:06:40|7271.3|7256.3|7271.4|7256.4|7271.4|7256.4|7271.3|7256.3|4
1614190030000|2021-02-24 18:07:10|7271.3|7256.3|7270.7|7255.7|7271.3|7256.3|7270.6|7255.6|7
1614190040000|2021-02-24 18:07:20|7270.4|7255.4|7270.2|7255.2|7270.4|7255.4|7270.2|7255.2|3
1614190050000|2021-02-24 18:07:30|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614190060000|2021-02-24 18:07:40|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614190080000|2021-02-24 18:08:00|7270.2|7255.2|7270|7255|7270.2|7255.2|7270|7255|3
1614190100000|2021-02-24 18:08:20|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614190110000|2021-02-24 18:08:30|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614190130000|2021-02-24 18:08:50|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614190140000|2021-02-24 18:09:00|7269.6|7254.6|7269.6|7254.6|7269.7|7254.7|7269.6|7254.6|3
1614190150000|2021-02-24 18:09:10|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614190160000|2021-02-24 18:09:20|7269.8|7254.8|7269.7|7254.7|7269.8|7254.8|7269.7|7254.7|2
1614190210000|2021-02-24 18:10:10|7274.6|7249.6|7274.5|7249.5|7274.6|7249.6|7274.4|7249.4|4
1614190220000|2021-02-24 18:10:20|7274.4|7249.4|7274.5|7249.5|7274.6|7249.6|7274.4|7249.4|5
1614190230000|2021-02-24 18:10:30|7274.6|7249.6|7274.6|7249.6|7274.6|7249.6|7274.6|7249.6|1
1614190240000|2021-02-24 18:10:40|7274.5|7249.5|7274.6|7249.6|7274.6|7249.6|7274.5|7249.5|2
1614190260000|2021-02-24 18:11:00|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|1
1614190270000|2021-02-24 18:11:10|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|1
1614190290000|2021-02-24 18:11:30|7274.9|7249.9|7274.9|7249.9|7274.9|7249.9|7274.9|7249.9|1
1614190420000|2021-02-24 18:13:40|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|1
1614190430000|2021-02-24 18:13:50|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|1
1614190450000|2021-02-24 18:14:10|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|1
1614190460000|2021-02-24 18:14:20|7274.9|7249.9|7274.9|7249.9|7274.9|7249.9|7274.9|7249.9|1
1614190480000|2021-02-24 18:14:40|7275.1|7250.1|7270.2|7255.2|7275.1|7255.2|7270.2|7250|3
1614190490000|2021-02-24 18:14:50|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614190510000|2021-02-24 18:15:10|7269.8|7254.8|7269.9|7254.9|7269.9|7254.9|7269.8|7254.8|4
1614190560000|2021-02-24 18:16:00|7270|7255|7270|7255|7270|7255|7270|7255|1
1614190580000|2021-02-24 18:16:20|7270.1|7255.1|7270.5|7255.5|7270.5|7255.5|7270.1|7255.1|2
1614190650000|2021-02-24 18:17:30|7270.6|7255.6|7270.5|7255.5|7270.6|7255.6|7269.9|7254.9|6
1614190700000|2021-02-24 18:18:20|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614190760000|2021-02-24 18:19:20|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614190770000|2021-02-24 18:19:30|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614190790000|2021-02-24 18:19:50|7270.7|7255.7|7271.2|7256.2|7271.2|7256.2|7270.7|7255.7|3
1614190810000|2021-02-24 18:20:10|7271.1|7256.1|7271.2|7256.2|7271.2|7256.2|7271.1|7256.1|2
1614190820000|2021-02-24 18:20:20|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|7271.1|7256.1|1
1614190860000|2021-02-24 18:21:00|7271|7256|7271|7256|7271|7256|7271|7256|1
1614190920000|2021-02-24 18:22:00|7270.9|7255.9|7270.8|7255.8|7271|7256|7270.7|7255.7|11
1614190930000|2021-02-24 18:22:10|7271|7256|7271.1|7256.1|7271.1|7256.1|7271|7256|2
1614190970000|2021-02-24 18:22:50|7271|7256|7271.1|7256.1|7271.1|7256.1|7271|7256|4
1614190980000|2021-02-24 18:23:00|7271|7256|7271|7256|7271|7256|7271|7256|1
1614191010000|2021-02-24 18:23:30|7270.8|7255.8|7270.7|7255.7|7271|7256|7270.7|7255.7|10
1614191020000|2021-02-24 18:23:40|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614191030000|2021-02-24 18:23:50|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|7270.9|7255.9|1
1614191060000|2021-02-24 18:24:20|7270.8|7255.8|7270.6|7255.6|7270.8|7255.8|7270.6|7255.6|3
1614191070000|2021-02-24 18:24:30|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614191090000|2021-02-24 18:24:50|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614191100000|2021-02-24 18:25:00|7270.4|7255.4|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|2
1614191110000|2021-02-24 18:25:10|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|4
1614191130000|2021-02-24 18:25:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614191190000|2021-02-24 18:26:30|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614191210000|2021-02-24 18:26:50|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614191240000|2021-02-24 18:27:20|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614191280000|2021-02-24 18:28:00|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614191340000|2021-02-24 18:29:00|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614191350000|2021-02-24 18:29:10|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|4
1614191540000|2021-02-24 18:32:20|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614191550000|2021-02-24 18:32:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614191620000|2021-02-24 18:33:40|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614191630000|2021-02-24 18:33:50|7270.5|7255.5|7270.3|7255.3|7270.5|7255.5|7270.3|7255.3|3
1614191640000|2021-02-24 18:34:00|7270.4|7255.4|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|2
1614191650000|2021-02-24 18:34:10|7270.4|7255.4|7270.4|7255.4|7270.5|7255.5|7270.3|7255.3|7
1614191660000|2021-02-24 18:34:20|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|4
1614191670000|2021-02-24 18:34:30|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614191700000|2021-02-24 18:35:00|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614191720000|2021-02-24 18:35:20|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614191730000|2021-02-24 18:35:30|7270.4|7255.4|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|2
1614191740000|2021-02-24 18:35:40|7270.4|7255.4|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|4
1614191750000|2021-02-24 18:35:50|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614191760000|2021-02-24 18:36:00|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614191770000|2021-02-24 18:36:10|7270.3|7255.3|7270.2|7255.2|7270.4|7255.4|7270.2|7255.2|4
1614191810000|2021-02-24 18:36:50|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614191920000|2021-02-24 18:38:40|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614191930000|2021-02-24 18:38:50|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614191950000|2021-02-24 18:39:10|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614191960000|2021-02-24 18:39:20|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614192060000|2021-02-24 18:41:00|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614192130000|2021-02-24 18:42:10|7270|7255|7270|7255|7270|7255|7270|7255|1
1614192140000|2021-02-24 18:42:20|7270.1|7255.1|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|3
1614192150000|2021-02-24 18:42:30|7270.2|7255.2|7270.1|7255.1|7270.2|7255.2|7270.1|7255.1|2
1614192200000|2021-02-24 18:43:20|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614192250000|2021-02-24 18:44:10|7270.3|7255.3|7270.5|7255.5|7270.5|7255.5|7270.3|7255.3|2
1614192480000|2021-02-24 18:48:00|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.6|7255.6|3
1614192490000|2021-02-24 18:48:10|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614192520000|2021-02-24 18:48:40|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614192550000|2021-02-24 18:49:10|7270.4|7255.4|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|3
1614192560000|2021-02-24 18:49:20|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|3
1614192570000|2021-02-24 18:49:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614192750000|2021-02-24 18:52:30|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614192760000|2021-02-24 18:52:40|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614192770000|2021-02-24 18:52:50|7270.4|7255.4|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|4
1614192780000|2021-02-24 18:53:00|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614192850000|2021-02-24 18:54:10|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614192980000|2021-02-24 18:56:20|7270.5|7255.5|7270.6|7255.6|7270.7|7255.7|7270.5|7255.5|3
1614193050000|2021-02-24 18:57:30|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614193070000|2021-02-24 18:57:50|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614193090000|2021-02-24 18:58:10|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614193150000|2021-02-24 18:59:10|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.4|7255.4|7
1614193170000|2021-02-24 18:59:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614193180000|2021-02-24 18:59:40|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|8
1614193200000|2021-02-24 19:00:00|7270.3|7255.3|7270.4|7255.4|7270.4|7255.4|7270.3|7255.3|2
1614193210000|2021-02-24 19:00:10|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614193220000|2021-02-24 19:00:20|7270.4|7255.4|7270.3|7255.3|7270.4|7255.4|7270.3|7255.3|2
1614193240000|2021-02-24 19:00:40|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614193290000|2021-02-24 19:01:30|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614193310000|2021-02-24 19:01:50|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614193340000|2021-02-24 19:02:20|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614193350000|2021-02-24 19:02:30|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614193370000|2021-02-24 19:02:50|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614193660000|2021-02-24 19:07:40|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614193710000|2021-02-24 19:08:30|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|7270.5|7255.5|1
1614194410000|2021-02-24 19:20:10|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614194420000|2021-02-24 19:20:20|7270.8|7255.8|7270.9|7255.9|7270.9|7255.9|7270.8|7255.8|2
1614194430000|2021-02-24 19:20:30|7271|7256|7271.4|7256.4|7271.4|7256.4|7271|7256|3
1614194440000|2021-02-24 19:20:40|7271.3|7256.3|7271.2|7256.2|7271.3|7256.3|7271.2|7256.2|2
1614194450000|2021-02-24 19:20:50|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614194460000|2021-02-24 19:21:00|7271.4|7256.4|7276.9|7251.9|7276.9|7256.7|7271.4|7251.9|3
1614194470000|2021-02-24 19:21:10|7277.2|7252.2|7277|7252|7277.2|7252.2|7277|7252|4
1614194490000|2021-02-24 19:21:30|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|7277.4|7252.4|1
1614194500000|2021-02-24 19:21:40|7277.5|7252.5|7279|7254|7279.2|7254.2|7277.5|7252.5|8
1614194510000|2021-02-24 19:21:50|7278.9|7253.9|7276.7|7251.7|7279|7254|7276.7|7251.7|3
1614194520000|2021-02-24 19:22:00|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|7276.3|7251.3|1
1614194540000|2021-02-24 19:22:20|7276.2|7251.2|7276.2|7251.2|7276.2|7251.2|7276.2|7251.2|1
1614194580000|2021-02-24 19:23:00|7276.1|7251.1|7276.1|7251.1|7276.1|7251.1|7276.1|7251.1|1
1614194640000|2021-02-24 19:24:00|7275.9|7250.9|7270.7|7255.7|7275.9|7255.7|7270.7|7250.9|2
1614194690000|2021-02-24 19:24:50|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614194830000|2021-02-24 19:27:10|7270.8|7255.8|7271.2|7256.2|7271.2|7256.2|7270.8|7255.8|4
1614194890000|2021-02-24 19:28:10|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|7271.3|7256.3|1
1614195000000|2021-02-24 19:30:00|7271.2|7256.2|7271.3|7256.3|7271.3|7256.3|7271.2|7256.2|2
1614195070000|2021-02-24 19:31:10|7271.2|7256.2|7270.9|7255.9|7271.2|7256.2|7270.9|7255.9|2
1614195080000|2021-02-24 19:31:20|7270.8|7255.8|7270.7|7255.7|7270.8|7255.8|7270.7|7255.7|2
1614195190000|2021-02-24 19:33:10|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614195430000|2021-02-24 19:37:10|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614195490000|2021-02-24 19:38:10|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614195890000|2021-02-24 19:44:50|7270.7|7255.7|7270.8|7255.8|7270.8|7255.8|7270.7|7255.7|2
1614196500000|2021-02-24 19:55:00|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614196800000|2021-02-24 20:00:00|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|7270.6|7255.6|1
1614197010000|2021-02-24 20:03:30|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|7270.7|7255.7|1
1614197140000|2021-02-24 20:05:40|7270.4|7255.4|7270.2|7255.2|7270.4|7255.4|7269.9|7254.9|4
1614197150000|2021-02-24 20:05:50|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614197170000|2021-02-24 20:06:10|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614197210000|2021-02-24 20:06:50|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614197350000|2021-02-24 20:09:10|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614197410000|2021-02-24 20:10:10|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614197430000|2021-02-24 20:10:30|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614197450000|2021-02-24 20:10:50|7270.3|7255.3|7270.1|7255.1|7270.3|7255.3|7270.1|7255.1|2
1614197470000|2021-02-24 20:11:10|7270.2|7255.2|7270.3|7255.3|7270.3|7255.3|7270.2|7255.2|2
1614197480000|2021-02-24 20:11:20|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|7270.4|7255.4|1
1614197510000|2021-02-24 20:11:50|7270.5|7255.5|7270.4|7255.4|7270.5|7255.5|7270.4|7255.4|2
1614197590000|2021-02-24 20:13:10|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|7270.3|7255.3|1
1614197640000|2021-02-24 20:14:00|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614197650000|2021-02-24 20:14:10|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614197660000|2021-02-24 20:14:20|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614197670000|2021-02-24 20:14:30|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|7269.7|7254.7|1
1614197700000|2021-02-24 20:15:00|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|7269.8|7254.8|1
1614197710000|2021-02-24 20:15:10|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|7274.8|7249.8|1
1614197770000|2021-02-24 20:16:10|7275.3|7250.3|7275.3|7250.3|7275.3|7250.3|7275.3|7250.3|1
1614197800000|2021-02-24 20:16:40|7275.4|7250.4|7275.3|7250.3|7275.4|7250.4|7275.3|7250.3|2
1614197850000|2021-02-24 20:17:30|7275.4|7250.4|7270.3|7255.3|7275.4|7255.3|7270.3|7250.4|2
1614197860000|2021-02-24 20:17:40|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|7270.2|7255.2|1
1614197870000|2021-02-24 20:17:50|7270.1|7255.1|7270|7255|7270.1|7255.1|7270|7255|2
1614197890000|2021-02-24 20:18:10|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614197920000|2021-02-24 20:18:40|7270|7255|7270|7255|7270|7255|7270|7255|1
1614197950000|2021-02-24 20:19:10|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614198030000|2021-02-24 20:20:30|7270.2|7255.2|7275.1|7250.1|7275.1|7255.2|7270.2|7250.1|2
1614198060000|2021-02-24 20:21:00|7275.2|7250.2|7275|7250|7275.2|7250.2|7275|7250|3
1614198120000|2021-02-24 20:22:00|7274.9|7249.9|7275|7250|7275|7250|7274.9|7249.9|2
1614198180000|2021-02-24 20:23:00|7274.9|7249.9|7274.8|7249.8|7274.9|7249.9|7274.8|7249.8|2
1614198200000|2021-02-24 20:23:20|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|7274.7|7249.7|1
1614198250000|2021-02-24 20:24:10|7274.6|7249.6|7274.7|7249.7|7274.7|7249.7|7274.6|7249.6|2
1614198340000|2021-02-24 20:25:40|7274.6|7249.6|7274.7|7249.7|7274.7|7249.7|7274.6|7249.6|2
1614198430000|2021-02-24 20:27:10|7274.6|7249.6|7274.9|7249.9|7274.9|7249.9|7274.6|7249.6|5
1614198490000|2021-02-24 20:28:10|7274.8|7249.8|7274.7|7249.7|7274.8|7249.8|7274.7|7249.7|2
1614198550000|2021-02-24 20:29:10|7274.6|7249.6|7274.4|7249.4|7274.6|7249.6|7274.4|7249.4|3
1614198560000|2021-02-24 20:29:20|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|7274.3|7249.3|1
1614198590000|2021-02-24 20:29:50|7269.6|7254.6|7269.8|7254.8|7269.8|7254.8|7269.6|7254.6|3
1614198600000|2021-02-24 20:30:00|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|7269.9|7254.9|1
1614198630000|2021-02-24 20:30:30|7270|7255|7270|7255|7270|7255|7270|7255|1
1614198670000|2021-02-24 20:31:10|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|7270.1|7255.1|1
1614198720000|2021-02-24 20:32:00|7270.2|7255.2|7270.6|7255.6|7270.6|7255.6|7270.2|7255.2|2
1614199030000|2021-02-24 20:37:10|7270.7|7255.7|7270.9|7255.9|7270.9|7255.9|7270.7|7255.7|2
1614199040000|2021-02-24 20:37:20|7270.7|7255.7|7270.9|7255.9|7271|7256|7270.7|7255.7|5
1614199050000|2021-02-24 20:37:30|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|7270.8|7255.8|1
1614199220000|2021-02-24 20:40:20|7270.4|7255.4|7269.7|7254.7|7270.4|7255.4|7269.7|7254.7|4
1614199230000|2021-02-24 20:40:30|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|7269.6|7254.6|1
1614199240000|2021-02-24 20:40:40|7269.5|7254.5|7269.4|7254.4|7269.5|7254.5|7269.4|7254.4|2
1614199320000|2021-02-24 20:42:00|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|7269.3|7254.3|1
1614199330000|2021-02-24 20:42:10|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|7269.1|7254.1|1
1614199340000|2021-02-24 20:42:20|7269.2|7254.2|7268.6|7253.6|7269.2|7254.2|7268.6|7253.6|5
1614199350000|2021-02-24 20:42:30|7273.9|7248.9|7273.9|7248.9|7273.9|7248.9|7273.9|7248.9|1
1614199360000|2021-02-24 20:42:40|7273.8|7248.8|7273.8|7248.8|7273.8|7248.8|7273.8|7248.8|1
1614199370000|2021-02-24 20:42:50|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|7268.5|7253.5|1
1614199390000|2021-02-24 20:43:10|7268.6|7253.6|7268.6|7253.6|7268.6|7253.6|7268.6|7253.6|1
1614199400000|2021-02-24 20:43:20|7268.5|7253.5|7268.6|7253.6|7268.6|7253.6|7268.5|7253.5|2
1614199450000|2021-02-24 20:44:10|7273.8|7248.8|7274.1|7249.1|7274.1|7249.1|7273.4|7248.4|5
1614199460000|2021-02-24 20:44:20|7274.2|7249.2|7274.1|7249.1|7274.2|7249.2|7274.1|7249.1|2
1614199510000|2021-02-24 20:45:10|7274|7249|7274|7249|7274|7249|7274|7249|1
1614199560000|2021-02-24 20:46:00|7274.1|7249.1|7274.1|7249.1|7274.1|7249.1|7274.1|7249.1|1
1614199570000|2021-02-24 20:46:10|7274|7249|7274|7249|7274|7249|7274|7249|1
1614199580000|2021-02-24 20:46:20|7273.9|7248.9|7273.9|7248.9|7274|7249|7273.9|7248.9|3
1614199610000|2021-02-24 20:46:50|7274|7249|7274|7249|7274|7249|7274|7249|1
1614199650000|2021-02-24 20:47:30|7274.1|7249.1|7274|7249|7274.1|7249.1|7274|7249|2
1614199680000|2021-02-24 20:48:00|7273.9|7248.9|7273.9|7248.9|7273.9|7248.9|7273.9|7248.9|1
1614199700000|2021-02-24 20:48:20|7273.8|7248.8|7273.8|7248.8|7273.8|7248.8|7273.8|7248.8|1
1614199740000|2021-02-24 20:49:00|7273.7|7248.7|7273.7|7248.7|7273.7|7248.7|7273.7|7248.7|1
1614199750000|2021-02-24 20:49:10|7273.8|7248.8|7274|7249|7274|7249|7273.8|7248.8|3
1614199760000|2021-02-24 20:49:20|7273.9|7248.9|7273.8|7248.8|7273.9|7248.9|7273.8|7248.8|2
1614199800000|2021-02-24 20:50:00|7273.7|7248.7|7273.7|7248.7|7273.7|7248.7|7273.7|7248.7|1
1614199820000|2021-02-24 20:50:20|7273.6|7248.6|7273.6|7248.6|7273.6|7248.6|7273.6|7248.6|1
1614199850000|2021-02-24 20:50:50|7273.4|7248.4|7273.4|7248.4|7273.4|7248.4|7273.1|7248.1|3
1614199880000|2021-02-24 20:51:20|7273.6|7248.6|7273.6|7248.6|7273.6|7248.6|7273.6|7248.6|1
1614199900000|2021-02-24 20:51:40|7273.7|7248.7|7273.6|7248.6|7273.7|7248.7|7273.6|7248.6|2
1614199950000|2021-02-24 20:52:30|7273.5|7248.5|7273.4|7248.4|7273.5|7248.5|7273.4|7248.4|2
1614199990000|2021-02-24 20:53:10|7273.3|7248.3|7267.9|7252.9|7273.3|7253|7267.8|7248.3|5
1614200020000|2021-02-24 20:53:40|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|7268.1|7253.1|1
1614200040000|2021-02-24 20:54:00|7267.7|7252.7|7267.9|7252.9|7268|7253|7267.7|7252.7|4
1614200070000|2021-02-24 20:54:30|7268|7253|7268|7253|7268|7253|7268|7253|1
1614200130000|2021-02-24 20:55:30|7267.9|7252.9|7268|7253|7268|7253|7267.8|7252.8|4
1614200190000|2021-02-24 20:56:30|7268.2|7253.2|7268.3|7253.3|7268.5|7253.5|7268.2|7253.2|4
1614200220000|2021-02-24 20:57:00|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|7268.4|7253.4|1
1614200270000|2021-02-24 20:57:50|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|7268.2|7253.2|1
1614200340000|2021-02-24 20:59:00|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|7268.3|7253.3|1
1614200390000|2021-02-24 20:59:50|7268.4|7253.4|7268.8|7253.8|7268.8|7253.8|7268.4|7253.4|2
1614220260000|2021-02-25 02:31:00|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|1
1614220370000|2021-02-25 02:32:50|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|1
1614220380000|2021-02-25 02:33:00|7289.6|7264.6|7289.8|7264.8|7289.8|7264.8|7289.6|7264.6|2
1614220640000|2021-02-25 02:37:20|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|7291.1|7266.1|1
1614220680000|2021-02-25 02:38:00|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614220710000|2021-02-25 02:38:30|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|1
1614220730000|2021-02-25 02:38:50|7290.1|7265.1|7290.2|7265.2|7290.2|7265.2|7290.1|7265.1|2
1614220800000|2021-02-25 02:40:00|7290.1|7265.1|7290.2|7265.2|7290.2|7265.2|7290.1|7265.1|2
1614221300000|2021-02-25 02:48:20|7290|7265|7289.8|7264.8|7290|7265|7289.8|7264.8|2
1614221350000|2021-02-25 02:49:10|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1614221440000|2021-02-25 02:50:40|7290.4|7265.4|7290.7|7265.7|7290.7|7265.7|7290.4|7265.4|2
1614221460000|2021-02-25 02:51:00|7291.2|7266.2|7291.1|7266.1|7291.2|7266.2|7291.1|7266.1|2
1614221470000|2021-02-25 02:51:10|7291|7266|7291|7266|7291|7266|7291|7266|1
1614221600000|2021-02-25 02:53:20|7291.1|7266.1|7291|7266|7291.1|7266.1|7291|7266|2
1614221690000|2021-02-25 02:54:50|7291.1|7266.1|7291|7266|7291.1|7266.1|7291|7266|2
1614221840000|2021-02-25 02:57:20|7290.7|7265.7|7289.2|7264.2|7290.7|7265.7|7289.2|7264.2|2
1614221860000|2021-02-25 02:57:40|7289.1|7264.1|7289.2|7264.2|7289.2|7264.2|7289.1|7264.1|2
1614221880000|2021-02-25 02:58:00|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614221950000|2021-02-25 02:59:10|7289.3|7264.3|7289.5|7264.5|7289.5|7264.5|7289.3|7264.3|2
1614221990000|2021-02-25 02:59:50|7289.2|7264.2|7289.5|7264.5|7289.5|7264.5|7289.2|7264.2|2
1614222010000|2021-02-25 03:00:10|7289.3|7264.3|7289.6|7264.6|7289.6|7264.6|7289.3|7264.3|2
1614222360000|2021-02-25 03:06:00|7288.1|7263.1|7288.3|7263.3|7288.3|7263.3|7288.1|7263.1|2
1614222370000|2021-02-25 03:06:10|7288|7263|7287.3|7262.3|7288|7263|7287.3|7262.3|2
1614222390000|2021-02-25 03:06:30|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1614222410000|2021-02-25 03:06:50|7290|7265|7290|7265|7290|7265|7290|7265|1
1614222660000|2021-02-25 03:11:00|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1614222700000|2021-02-25 03:11:40|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1614222860000|2021-02-25 03:14:20|7289.7|7264.7|7289.8|7264.8|7289.8|7264.8|7289.7|7264.7|2
1614223050000|2021-02-25 03:17:30|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|1
1614223060000|2021-02-25 03:17:40|7289.8|7264.8|7289.7|7264.7|7289.8|7264.8|7289.7|7264.7|2
1614223160000|2021-02-25 03:19:20|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|1
1614223170000|2021-02-25 03:19:30|7289.3|7264.3|7289.1|7264.1|7289.3|7264.3|7289.1|7264.1|2
1614223180000|2021-02-25 03:19:40|7289.2|7264.2|7289.1|7264.1|7289.2|7264.2|7289.1|7264.1|2
1614223200000|2021-02-25 03:20:00|7289.2|7264.2|7289.1|7264.1|7289.2|7264.2|7289.1|7264.1|2
1614223220000|2021-02-25 03:20:20|7289.2|7264.2|7289.2|7264.2|7289.2|7264.2|7289.2|7264.2|1
1614223240000|2021-02-25 03:20:40|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614223280000|2021-02-25 03:21:20|7289.2|7264.2|7289.1|7264.1|7289.2|7264.2|7289.1|7264.1|2
1614223340000|2021-02-25 03:22:20|7289.2|7264.2|7289.2|7264.2|7289.2|7264.2|7289.2|7264.2|1
1614223410000|2021-02-25 03:23:30|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614223430000|2021-02-25 03:23:50|7289.3|7264.3|7289.6|7264.6|7289.6|7264.6|7289.3|7264.3|2
1614223450000|2021-02-25 03:24:10|7289.5|7264.5|7289.6|7264.6|7289.6|7264.6|7289.5|7264.5|2
1614223470000|2021-02-25 03:24:30|7289.5|7264.5|7289.6|7264.6|7289.6|7264.6|7289.5|7264.5|2
1614223510000|2021-02-25 03:25:10|7289.5|7264.5|7289.6|7264.6|7289.6|7264.6|7289.5|7264.5|2
1614223580000|2021-02-25 03:26:20|7289.5|7264.5|7289.6|7264.6|7289.6|7264.6|7289.5|7264.5|2
1614223800000|2021-02-25 03:30:00|7289.5|7264.5|7289.4|7264.4|7289.5|7264.5|7289.4|7264.4|4
1614223810000|2021-02-25 03:30:10|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|1
1614223830000|2021-02-25 03:30:30|7289.4|7264.4|7289.3|7264.3|7289.4|7264.4|7289.3|7264.3|2
1614223890000|2021-02-25 03:31:30|7289.5|7264.5|7289.7|7264.7|7289.7|7264.7|7289.5|7264.5|2
1614223910000|2021-02-25 03:31:50|7289.8|7264.8|7289.9|7264.9|7289.9|7264.9|7289.8|7264.8|2
1614223920000|2021-02-25 03:32:00|7289.8|7264.8|7289.6|7264.6|7289.9|7264.9|7289.6|7264.6|6
1614223960000|2021-02-25 03:32:40|7289.5|7264.5|7289.2|7264.2|7289.7|7264.7|7289.2|7264.2|7
1614223970000|2021-02-25 03:32:50|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614223980000|2021-02-25 03:33:00|7289.2|7264.2|7289|7264|7289.2|7264.2|7289|7264|3
1614224000000|2021-02-25 03:33:20|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614224020000|2021-02-25 03:33:40|7289|7264|7289|7264|7289|7264|7289|7264|1
1614224030000|2021-02-25 03:33:50|7288.9|7263.9|7288.8|7263.8|7288.9|7263.9|7288.8|7263.8|2
1614224040000|2021-02-25 03:34:00|7288.9|7263.9|7288.8|7263.8|7288.9|7263.9|7288.8|7263.8|2
1614224060000|2021-02-25 03:34:20|7288.9|7263.9|7288.7|7263.7|7288.9|7263.9|7288.7|7263.7|3
1614224070000|2021-02-25 03:34:30|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1614224080000|2021-02-25 03:34:40|7288.5|7263.5|7288.6|7263.6|7288.7|7263.7|7288.5|7263.5|4
1614224100000|2021-02-25 03:35:00|7283.6|7268.6|7288.6|7263.6|7288.6|7268.6|7283.6|7263.6|2
1614224120000|2021-02-25 03:35:20|7288.3|7263.3|7288.1|7263.1|7288.3|7263.3|7288.1|7263.1|2
1614224160000|2021-02-25 03:36:00|7283.1|7268.1|7283.3|7268.3|7283.3|7268.3|7283.1|7268.1|2
1614224170000|2021-02-25 03:36:10|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|1
1614224180000|2021-02-25 03:36:20|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1614224220000|2021-02-25 03:37:00|7289|7264|7289|7264|7289|7264|7289|7264|1
1614224240000|2021-02-25 03:37:20|7290.6|7265.6|7289.8|7264.8|7290.6|7270.2|7285.2|7264.8|5
1614224250000|2021-02-25 03:37:30|7289.5|7264.5|7289|7264|7289.6|7264.6|7289|7264|4
1614224270000|2021-02-25 03:37:50|7289.3|7264.3|7289|7264|7289.6|7264.6|7289|7264|4
1614224280000|2021-02-25 03:38:00|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614224290000|2021-02-25 03:38:10|7289|7264|7289|7264|7289|7264|7289|7264|1
1614224300000|2021-02-25 03:38:20|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1614224310000|2021-02-25 03:38:30|7289|7264|7289|7264|7289|7264|7289|7264|1
1614224320000|2021-02-25 03:38:40|7289.5|7264.5|7290.3|7265.3|7290.3|7265.3|7289.5|7264.5|3
1614224330000|2021-02-25 03:38:50|7290.2|7265.2|7290.3|7265.3|7290.3|7265.3|7290.1|7265.1|3
1614224390000|2021-02-25 03:39:50|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1614224410000|2021-02-25 03:40:10|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1614224420000|2021-02-25 03:40:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1614224450000|2021-02-25 03:40:50|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1614224460000|2021-02-25 03:41:00|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1614224600000|2021-02-25 03:43:20|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1614224610000|2021-02-25 03:43:30|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1614224620000|2021-02-25 03:43:40|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1614224630000|2021-02-25 03:43:50|7288.9|7263.9|7288.8|7263.8|7288.9|7263.9|7288.8|7263.8|2
1614224660000|2021-02-25 03:44:20|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614224670000|2021-02-25 03:44:30|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|1
1614224680000|2021-02-25 03:44:40|7284.5|7269.5|7288.8|7263.8|7288.8|7269.5|7284.5|7263.8|2
1614224710000|2021-02-25 03:45:10|7288.5|7263.5|7288.3|7263.3|7288.5|7263.5|7288.3|7263.3|2
1614224720000|2021-02-25 03:45:20|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|1
1614224840000|2021-02-25 03:47:20|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|7288.3|7263.3|1
1614224890000|2021-02-25 03:48:10|7288.1|7263.1|7283.1|7268.1|7288.1|7268.1|7283.1|7263.1|2
1614224900000|2021-02-25 03:48:20|7287.5|7262.5|7287.3|7262.3|7287.5|7262.5|7287.3|7262.3|2
1614224910000|2021-02-25 03:48:30|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|1
1614224920000|2021-02-25 03:48:40|7287.8|7262.8|7287.5|7262.5|7287.8|7262.8|7287.5|7262.5|2
1614224930000|2021-02-25 03:48:50|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|1
1614224940000|2021-02-25 03:49:00|7288|7263|7287.8|7262.8|7288|7263|7287.8|7262.8|2
1614224960000|2021-02-25 03:49:20|7288|7263|7288|7263|7288|7263|7288|7263|1
1614225010000|2021-02-25 03:50:10|7287.8|7262.8|7287.6|7262.6|7287.8|7262.8|7287.6|7262.6|2
1614225050000|2021-02-25 03:50:50|7288|7263|7288|7263|7288|7263|7288|7263|1
1614225200000|2021-02-25 03:53:20|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|1
1614225320000|2021-02-25 03:55:20|7288.6|7263.6|7283.5|7268.5|7288.6|7268.5|7283.5|7263.6|2
1614225330000|2021-02-25 03:55:30|7287.8|7262.8|7283.1|7268.1|7288.3|7268.1|7283.1|7262.5|5
1614225360000|2021-02-25 03:56:00|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1614225370000|2021-02-25 03:56:10|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|7288.5|7263.5|1
1614225410000|2021-02-25 03:56:50|7288.3|7263.3|7283.1|7268.1|7288.3|7268.1|7283.1|7263.3|2
1614225540000|2021-02-25 03:59:00|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|1
1614225600000|2021-02-25 04:00:00|7287|7262|7287|7262|7287|7262|7286.5|7261.5|3
1614225660000|2021-02-25 04:01:00|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|7287.3|7262.3|1
1614225800000|2021-02-25 04:03:20|7287|7262|7286.8|7261.8|7287|7262|7286.5|7261.5|6
1614225810000|2021-02-25 04:03:30|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286|7261|3
1614225820000|2021-02-25 04:03:40|7286|7261|7286|7261|7286|7261|7286|7261|1
1614225830000|2021-02-25 04:03:50|7286.3|7261.3|7285.8|7260.8|7286.3|7261.3|7285.8|7260.8|2
1614225840000|2021-02-25 04:04:00|7285.5|7260.5|7285.8|7260.8|7285.8|7260.8|7285.5|7260.5|2
1614225900000|2021-02-25 04:05:00|7285.5|7260.5|7285.3|7260.3|7285.5|7260.5|7285.3|7260.3|2
1614226080000|2021-02-25 04:08:00|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|1
1614226270000|2021-02-25 04:11:10|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1614226280000|2021-02-25 04:11:20|7286.6|7261.6|7286.1|7261.1|7286.6|7261.6|7286.1|7261.1|2
1614226290000|2021-02-25 04:11:30|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1614226300000|2021-02-25 04:11:40|7286.5|7261.5|7286.1|7261.1|7286.5|7261.5|7286|7261|4
1614226310000|2021-02-25 04:11:50|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|1
1614226320000|2021-02-25 04:12:00|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|1
1614226340000|2021-02-25 04:12:20|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|1
1614226390000|2021-02-25 04:13:10|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|1
1614226410000|2021-02-25 04:13:30|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|1
1614226420000|2021-02-25 04:13:40|7285.6|7260.6|7284.8|7259.8|7285.6|7260.6|7284.8|7259.8|4
1614226450000|2021-02-25 04:14:10|7285.9|7260.9|7280.9|7265.9|7286|7265.9|7280.9|7260.7|4
1614226470000|2021-02-25 04:14:30|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614226480000|2021-02-25 04:14:40|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|7281.6|7266.6|1
1614226510000|2021-02-25 04:15:10|7286|7261|7281.6|7266.6|7286|7266.6|7281.1|7261|5
1614226520000|2021-02-25 04:15:20|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|7281.4|7266.4|1
1614226530000|2021-02-25 04:15:30|7284.4|7259.4|7284.6|7259.6|7284.9|7259.9|7284.4|7259.4|5
1614226540000|2021-02-25 04:15:40|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|1
1614226550000|2021-02-25 04:15:50|7284.9|7259.9|7285.1|7260.1|7285.1|7260.1|7284.9|7259.9|2
1614226590000|2021-02-25 04:16:30|7285.5|7260.5|7285.3|7260.3|7285.5|7260.5|7285.3|7260.3|2
1614226810000|2021-02-25 04:20:10|7285.2|7260.2|7285.2|7260.2|7285.3|7260.3|7285.2|7260.2|5
1614226820000|2021-02-25 04:20:20|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|7285.2|7260.2|3
1614226870000|2021-02-25 04:21:10|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|1
1614226890000|2021-02-25 04:21:30|7285.8|7260.8|7281.4|7266.4|7286.1|7266.4|7281.4|7260.8|4
1614226910000|2021-02-25 04:21:50|7281.7|7266.7|7281.1|7266.1|7281.7|7266.7|7281.1|7266.1|2
1614226920000|2021-02-25 04:22:00|7285.6|7260.6|7285.4|7260.4|7285.6|7260.6|7285.4|7260.4|2
1614226940000|2021-02-25 04:22:20|7285.5|7260.5|7285.4|7260.4|7285.5|7260.5|7285.4|7260.4|4
1614226950000|2021-02-25 04:22:30|7285.3|7260.3|7285.4|7260.4|7285.4|7260.4|7285.3|7260.3|2
1614226990000|2021-02-25 04:23:10|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|7285.1|7260.1|5
1614227020000|2021-02-25 04:23:40|7285.5|7260.5|7281.7|7266.7|7286.7|7266.8|7281.7|7260.5|4
1614227030000|2021-02-25 04:23:50|7281.3|7266.3|7281.4|7266.4|7281.4|7266.4|7281.3|7266.3|2
1614227040000|2021-02-25 04:24:00|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|1
1614227050000|2021-02-25 04:24:10|7285.4|7260.4|7285.7|7260.7|7285.7|7260.7|7285.4|7260.4|3
1614227080000|2021-02-25 04:24:40|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|1
1614227200000|2021-02-25 04:26:40|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|1
1614227300000|2021-02-25 04:28:20|7285.4|7260.4|7286.1|7261.1|7286.1|7261.1|7285.4|7260.4|3
1614227350000|2021-02-25 04:29:10|7285.9|7260.9|7280.7|7265.7|7285.9|7265.7|7280.6|7260.9|3
1614227360000|2021-02-25 04:29:20|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|7285.1|7260.1|1
1614227370000|2021-02-25 04:29:30|7284.8|7259.8|7285.1|7260.1|7285.1|7260.1|7284.8|7259.8|2
1614227410000|2021-02-25 04:30:10|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|1
1614227450000|2021-02-25 04:30:50|7285.7|7260.7|7285.6|7260.6|7285.7|7260.7|7285.6|7260.6|4
1614227460000|2021-02-25 04:31:00|7285.7|7260.7|7285.7|7260.7|7285.8|7260.8|7285.7|7260.7|7
1614227470000|2021-02-25 04:31:10|7285.6|7260.6|7285.7|7260.7|7285.7|7260.7|7285.6|7260.6|4
1614227480000|2021-02-25 04:31:20|7285.6|7260.6|7285.6|7260.6|7285.7|7260.7|7285.6|7260.6|3
1614227500000|2021-02-25 04:31:40|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1614227530000|2021-02-25 04:32:10|7286|7261|7286.1|7261.1|7286.1|7261.1|7286|7261|2
1614227540000|2021-02-25 04:32:20|7286|7261|7286.1|7261.1|7286.2|7261.2|7286|7261|4
1614227550000|2021-02-25 04:32:30|7286.2|7261.2|7286.1|7261.1|7286.2|7261.2|7286.1|7261.1|2
1614227560000|2021-02-25 04:32:40|7286.2|7261.2|7286.4|7261.4|7286.4|7261.4|7286.2|7261.2|5
1614227570000|2021-02-25 04:32:50|7282.9|7267.9|7288.4|7263.4|7288.5|7268.2|7282.9|7263|7
1614227580000|2021-02-25 04:33:00|7288.5|7263.5|7288.4|7263.4|7288.5|7263.5|7288.4|7263.4|2
1614227590000|2021-02-25 04:33:10|7288.5|7263.5|7289.1|7264.1|7289.3|7264.3|7288.4|7263.4|7
1614227600000|2021-02-25 04:33:20|7289.2|7264.2|7289.3|7264.3|7289.3|7264.3|7289.2|7264.2|2
1614227610000|2021-02-25 04:33:30|7289.4|7264.4|7289.5|7264.5|7289.5|7264.5|7289.4|7264.4|2
1614227620000|2021-02-25 04:33:40|7289.4|7264.4|7289.5|7264.5|7289.5|7264.5|7289.4|7264.4|2
1614227630000|2021-02-25 04:33:50|7289.6|7264.6|7289.7|7264.7|7289.7|7264.7|7289.6|7264.6|4
1614227640000|2021-02-25 04:34:00|7289.6|7264.6|7289.5|7264.5|7289.7|7264.7|7289.3|7264.3|11
1614227650000|2021-02-25 04:34:10|7289.4|7264.4|7289.3|7264.3|7289.6|7264.6|7289.3|7264.3|12
1614227660000|2021-02-25 04:34:20|7289.2|7264.2|7289.3|7264.3|7289.3|7264.3|7289.2|7264.2|8
1614227670000|2021-02-25 04:34:30|7289.4|7264.4|7289.3|7264.3|7289.4|7264.4|7289.3|7264.3|2
1614227680000|2021-02-25 04:34:40|7289.2|7264.2|7289.2|7264.2|7289.3|7264.3|7289.2|7264.2|7
1614227690000|2021-02-25 04:34:50|7289.3|7264.3|7289.2|7264.2|7289.3|7264.3|7289.2|7264.2|2
1614227700000|2021-02-25 04:35:00|7289.3|7264.3|7289.2|7264.2|7289.3|7264.3|7289.2|7264.2|2
1614227720000|2021-02-25 04:35:20|7289.3|7264.3|7289.2|7264.2|7289.3|7264.3|7289.2|7264.2|2
1614227730000|2021-02-25 04:35:30|7288.4|7263.4|7289.3|7264.3|7289.3|7264.3|7288.4|7263.4|2
1614227750000|2021-02-25 04:35:50|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|7289.4|7264.4|1
1614227760000|2021-02-25 04:36:00|7289.3|7264.3|7290.5|7265.5|7290.5|7265.5|7289.3|7264.3|3
1614227780000|2021-02-25 04:36:20|7290.2|7265.2|7289.3|7264.3|7290.2|7265.2|7289.3|7264.3|4
1614227790000|2021-02-25 04:36:30|7289.5|7264.5|7289.3|7264.3|7289.5|7264.5|7289.3|7264.3|2
1614227800000|2021-02-25 04:36:40|7288.5|7263.5|7288.6|7263.6|7288.6|7263.6|7288.5|7263.5|2
1614227820000|2021-02-25 04:37:00|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|1
1614227830000|2021-02-25 04:37:10|7290.3|7265.3|7290.6|7265.6|7290.6|7265.6|7290.3|7265.3|2
1614227860000|2021-02-25 04:37:40|7285.2|7270.2|7285|7270|7285.2|7270.2|7285|7270|2
1614227880000|2021-02-25 04:38:00|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614227910000|2021-02-25 04:38:30|7290.3|7265.3|7289.6|7264.6|7290.3|7265.3|7289.6|7264.6|5
1614227970000|2021-02-25 04:39:30|7289.4|7264.4|7288.7|7263.7|7289.4|7264.4|7288.6|7263.6|5
1614227980000|2021-02-25 04:39:40|7288.3|7263.3|7288.4|7263.4|7288.5|7263.5|7288.3|7263.3|3
1614227990000|2021-02-25 04:39:50|7288.5|7263.5|7289.1|7264.1|7289.1|7264.1|7288.5|7263.5|3
1614228020000|2021-02-25 04:40:20|7289.6|7264.6|7289.3|7264.3|7289.6|7264.6|7289.3|7264.3|3
1614228040000|2021-02-25 04:40:40|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1614228080000|2021-02-25 04:41:20|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|7290.1|7265.1|1
1614228110000|2021-02-25 04:41:50|7290.2|7265.2|7290.3|7265.3|7290.3|7265.3|7290.2|7265.2|2
1614228140000|2021-02-25 04:42:20|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|7290.5|7265.5|1
1614228150000|2021-02-25 04:42:30|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1614228190000|2021-02-25 04:43:10|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.5|7265.5|2
1614228250000|2021-02-25 04:44:10|7290.4|7265.4|7286|7271|7290.4|7271|7285.9|7265.4|3
1614228260000|2021-02-25 04:44:20|7286.1|7271.1|7286.3|7271.3|7286.3|7271.3|7286.1|7271.1|2
1614228280000|2021-02-25 04:44:40|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1614228300000|2021-02-25 04:45:00|7286.7|7271.7|7286.9|7271.9|7286.9|7271.9|7286.7|7271.7|5
1614228310000|2021-02-25 04:45:10|7286.6|7271.6|7286.9|7271.9|7286.9|7271.9|7286.6|7271.6|3
1614228340000|2021-02-25 04:45:40|7287|7272|7286.6|7271.6|7287|7272|7286.6|7271.6|2
1614228380000|2021-02-25 04:46:20|7285.2|7270.2|7285|7270|7285.2|7270.2|7285|7270|2
1614228390000|2021-02-25 04:46:30|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1614228410000|2021-02-25 04:46:50|7284.7|7269.7|7284.5|7269.5|7284.7|7269.7|7284.4|7269.4|3
1614228420000|2021-02-25 04:47:00|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1614228430000|2021-02-25 04:47:10|7284.9|7269.9|7283.9|7268.9|7284.9|7269.9|7283.9|7268.9|2
1614228440000|2021-02-25 04:47:20|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1614228460000|2021-02-25 04:47:40|7283.7|7268.7|7284.1|7269.1|7284.1|7269.1|7283.7|7268.7|4
1614228470000|2021-02-25 04:47:50|7284|7269|7284.6|7269.6|7284.6|7269.6|7283.8|7268.8|9
1614228480000|2021-02-25 04:48:00|7284.1|7269.1|7284|7269|7284.1|7269.1|7284|7269|2
1614228490000|2021-02-25 04:48:10|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|7284.2|7269.2|1
1614228500000|2021-02-25 04:48:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1614228510000|2021-02-25 04:48:30|7289.2|7264.2|7289.2|7264.2|7289.2|7264.2|7289.2|7264.2|1
1614228520000|2021-02-25 04:48:40|7288.9|7263.9|7289|7264|7289|7264|7288.9|7263.9|2
1614228540000|2021-02-25 04:49:00|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|7288.9|7263.9|1
1614228560000|2021-02-25 04:49:20|7288.8|7263.8|7288.7|7263.7|7288.8|7263.8|7288.7|7263.7|4
1614228570000|2021-02-25 04:49:30|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.7|7263.7|3
1614228590000|2021-02-25 04:49:50|7288.7|7263.7|7288.7|7263.7|7289|7264|7288.7|7263.7|6
1614228600000|2021-02-25 04:50:00|7288.8|7263.8|7284.1|7269.1|7288.9|7269.1|7283.2|7263.7|10
1614228610000|2021-02-25 04:50:10|7283.9|7268.9|7283.5|7268.5|7283.9|7268.9|7283.5|7268.5|4
1614228700000|2021-02-25 04:51:40|7283.6|7268.6|7283.8|7268.8|7283.8|7268.8|7283.6|7268.6|3
1614228710000|2021-02-25 04:51:50|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1614228720000|2021-02-25 04:52:00|7283.7|7268.7|7283.6|7268.6|7283.7|7268.7|7283.6|7268.6|2
1614228760000|2021-02-25 04:52:40|7283.7|7268.7|7283.9|7268.9|7284.1|7269.1|7283.7|7268.7|5
1614228780000|2021-02-25 04:53:00|7284|7269|7284|7269|7284|7269|7284|7269|1
1614228790000|2021-02-25 04:53:10|7283.5|7268.5|7282.9|7267.9|7283.5|7268.5|7282.9|7267.9|6
1614228800000|2021-02-25 04:53:20|7283.2|7268.2|7283.5|7268.5|7283.5|7268.5|7283.1|7268.1|9
1614228810000|2021-02-25 04:53:30|7283.4|7268.4|7283.5|7268.5|7283.5|7268.5|7283.4|7268.4|6
1614228820000|2021-02-25 04:53:40|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|7283.3|7268.3|1
1614228830000|2021-02-25 04:53:50|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|7283.4|7268.4|1
1614228850000|2021-02-25 04:54:10|7283.3|7268.3|7283.3|7268.3|7283.5|7268.5|7283.3|7268.3|7
1614228860000|2021-02-25 04:54:20|7283.5|7268.5|7283.3|7268.3|7283.5|7268.5|7283.3|7268.3|2
1614228880000|2021-02-25 04:54:40|7283.4|7268.4|7283.6|7268.6|7283.6|7268.6|7283.3|7268.3|6
1614228890000|2021-02-25 04:54:50|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|7283.5|7268.5|1
1614228910000|2021-02-25 04:55:10|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|7283.6|7268.6|1
1614228920000|2021-02-25 04:55:20|7283.5|7268.5|7283.4|7268.4|7283.6|7268.6|7283.4|7268.4|9
1614228930000|2021-02-25 04:55:30|7283.5|7268.5|7283.4|7268.4|7283.6|7268.6|7283.4|7268.4|4
1614228940000|2021-02-25 04:55:40|7283.5|7268.5|7283.7|7268.7|7283.8|7268.8|7283.4|7268.4|5
1614228950000|2021-02-25 04:55:50|7283.6|7268.6|7283.5|7268.5|7283.6|7268.6|7283.4|7268.4|6
1614228960000|2021-02-25 04:56:00|7283.6|7268.6|7283.9|7268.9|7283.9|7268.9|7283.6|7268.6|3
1614228980000|2021-02-25 04:56:20|7284|7269|7284|7269|7284|7269|7284|7269|1
1614229000000|2021-02-25 04:56:40|7284.1|7269.1|7284.2|7269.2|7284.3|7269.3|7284.1|7269.1|4
1614229010000|2021-02-25 04:56:50|7284.3|7269.3|7284.2|7269.2|7284.3|7269.3|7284.2|7269.2|2
1614229020000|2021-02-25 04:57:00|7284.3|7269.3|7289|7264|7289.2|7269.3|7284.2|7264|6
1614229030000|2021-02-25 04:57:10|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|7289.1|7264.1|1
1614229040000|2021-02-25 04:57:20|7289.2|7264.2|7289|7264|7289.2|7264.2|7288.9|7263.9|5
1614229050000|2021-02-25 04:57:30|7288.9|7263.9|7288.8|7263.8|7289.1|7264.1|7288.8|7263.8|4
1614229070000|2021-02-25 04:57:50|7283.4|7268.4|7283.5|7268.5|7283.6|7268.6|7283.4|7268.4|3
1614229100000|2021-02-25 04:58:20|7283.6|7268.6|7283.9|7268.9|7283.9|7268.9|7283.6|7268.6|3
1614229110000|2021-02-25 04:58:30|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1614229120000|2021-02-25 04:58:40|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|7283.7|7268.7|1
1614229140000|2021-02-25 04:59:00|7283.8|7268.8|7284|7269|7284|7269|7283.8|7268.8|2
1614229160000|2021-02-25 04:59:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1614229170000|2021-02-25 04:59:30|7283.8|7268.8|7283.9|7268.9|7283.9|7268.9|7283.8|7268.8|2
1614229180000|2021-02-25 04:59:40|7284|7269|7284.3|7269.3|7284.3|7269.3|7284|7269|3
1614229200000|2021-02-25 05:00:00|7284.5|7269.5|7285.2|7270.2|7285.2|7270.2|7284.5|7269.5|4
1614229210000|2021-02-25 05:00:10|7285.3|7270.3|7284.9|7269.9|7285.3|7270.3|7284.9|7269.9|5
1614229230000|2021-02-25 05:00:30|7285|7270|7285|7270|7285|7270|7285|7270|1
1614229240000|2021-02-25 05:00:40|7285.1|7270.1|7285.5|7270.5|7285.5|7270.5|7285.1|7270.1|4
1614229250000|2021-02-25 05:00:50|7285.4|7270.4|7285.1|7270.1|7285.4|7270.4|7285.1|7270.1|3
1614229260000|2021-02-25 05:01:00|7284.9|7269.9|7285|7270|7285|7270|7284.9|7269.9|2
1614229290000|2021-02-25 05:01:30|7285.1|7270.1|7284.8|7269.8|7285.1|7270.1|7284.8|7269.8|3
1614229300000|2021-02-25 05:01:40|7284.9|7269.9|7285.3|7270.3|7285.3|7270.3|7284.9|7269.9|4
1614229310000|2021-02-25 05:01:50|7285.5|7270.5|7285.3|7270.3|7285.5|7270.5|7285.3|7270.3|2
1614229320000|2021-02-25 05:02:00|7285.1|7270.1|7285|7270|7285.1|7270.1|7285|7270|2
1614229350000|2021-02-25 05:02:30|7285.1|7270.1|7285.3|7270.3|7285.3|7270.3|7285.1|7270.1|2
1614229360000|2021-02-25 05:02:40|7285|7270|7285|7270|7285|7270|7285|7270|1
1614229370000|2021-02-25 05:02:50|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1614229380000|2021-02-25 05:03:00|7284.8|7269.8|7285|7270|7285|7270|7284.8|7269.8|5
1614229390000|2021-02-25 05:03:10|7284.8|7269.8|7285|7270|7285|7270|7284.8|7269.8|3
1614229400000|2021-02-25 05:03:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1614229420000|2021-02-25 05:03:40|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1614229430000|2021-02-25 05:03:50|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1614229440000|2021-02-25 05:04:00|7285|7270|7285|7270|7285|7270|7285|7270|1
1614229470000|2021-02-25 05:04:30|7285.1|7270.1|7285|7270|7285.1|7270.1|7285|7270|2
1614229520000|2021-02-25 05:05:20|7285.2|7270.2|7285.9|7270.9|7286.2|7271.2|7285.2|7270.2|6
1614229530000|2021-02-25 05:05:30|7286.1|7271.1|7286.1|7271.1|7286.2|7271.2|7286.1|7271.1|3
1614229540000|2021-02-25 05:05:40|7286.2|7271.2|7286.1|7271.1|7286.2|7271.2|7286.1|7271.1|2
1614229550000|2021-02-25 05:05:50|7285.2|7270.2|7284.8|7269.8|7285.2|7270.2|7284.8|7269.8|4
1614229560000|2021-02-25 05:06:00|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1614229570000|2021-02-25 05:06:10|7284.6|7269.6|7284.6|7269.6|7284.7|7269.7|7284.6|7269.6|3
1614229580000|2021-02-25 05:06:20|7284.7|7269.7|7284.6|7269.6|7284.7|7269.7|7284.6|7269.6|2
1614229600000|2021-02-25 05:06:40|7284.7|7269.7|7284.9|7269.9|7285.6|7270.6|7284.7|7269.7|13
1614229630000|2021-02-25 05:07:10|7285|7270|7285|7270|7285|7270|7285|7270|1
1614229670000|2021-02-25 05:07:50|7284.9|7269.9|7289.8|7264.8|7289.8|7269.9|7284.8|7264.7|4
1614229680000|2021-02-25 05:08:00|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|1
1614229700000|2021-02-25 05:08:20|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1614229710000|2021-02-25 05:08:30|7284.7|7269.7|7284.5|7269.5|7284.7|7269.7|7284.5|7269.5|3
1614229730000|2021-02-25 05:08:50|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1614229740000|2021-02-25 05:09:00|7284.6|7269.6|7284.7|7269.7|7284.7|7269.7|7284.6|7269.6|2
1614229770000|2021-02-25 05:09:30|7284.8|7269.8|7284.5|7269.5|7284.8|7269.8|7284.5|7269.5|2
1614229780000|2021-02-25 05:09:40|7284.4|7269.4|7284.5|7269.5|7284.5|7269.5|7284.4|7269.4|2
1614229860000|2021-02-25 05:11:00|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1614229890000|2021-02-25 05:11:30|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1614229900000|2021-02-25 05:11:40|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1614229930000|2021-02-25 05:12:10|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1614229960000|2021-02-25 05:12:40|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1614229980000|2021-02-25 05:13:00|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1614230000000|2021-02-25 05:13:20|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1614230030000|2021-02-25 05:13:50|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1614230050000|2021-02-25 05:14:10|7284.8|7269.8|7285|7270|7285|7270|7284.8|7269.8|2
1614230070000|2021-02-25 05:14:30|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1614230080000|2021-02-25 05:14:40|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1614230110000|2021-02-25 05:15:10|7284.5|7269.5|7284.9|7269.9|7284.9|7269.9|7284.4|7269.4|4
1614230150000|2021-02-25 05:15:50|7285|7270|7285|7270|7285|7270|7285|7270|1
1614230200000|2021-02-25 05:16:40|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1614230280000|2021-02-25 05:18:00|7285|7270|7285|7270|7285|7270|7285|7270|1
1614230290000|2021-02-25 05:18:10|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1614230300000|2021-02-25 05:18:20|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1614230310000|2021-02-25 05:18:30|7285.4|7270.4|7285.8|7270.8|7285.8|7270.8|7285.4|7270.4|4
1614230330000|2021-02-25 05:18:50|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1614230340000|2021-02-25 05:19:00|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|5
1614230350000|2021-02-25 05:19:10|7285.5|7270.5|7285.8|7270.8|7285.8|7270.8|7285.5|7270.5|5
1614230360000|2021-02-25 05:19:20|7285.7|7270.7|7285.5|7270.5|7285.7|7270.7|7285.5|7270.5|3
1614230370000|2021-02-25 05:19:30|7285.6|7270.6|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|8
1614230380000|2021-02-25 05:19:40|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.6|7270.6|3
1614230390000|2021-02-25 05:19:50|7285.8|7270.8|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|2
1614230400000|2021-02-25 05:20:00|7285.7|7270.7|7285.6|7270.6|7285.7|7270.7|7285.6|7270.6|2
1614230410000|2021-02-25 05:20:10|7285.7|7270.7|7285.6|7270.6|7285.8|7270.8|7285.6|7270.6|3
1614230420000|2021-02-25 05:20:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1614230430000|2021-02-25 05:20:30|7285.9|7270.9|7286|7271|7286|7271|7285.9|7270.9|2
1614230440000|2021-02-25 05:20:40|7285.9|7270.9|7286.3|7271.3|7286.3|7271.3|7285.9|7270.9|3
1614230450000|2021-02-25 05:20:50|7286.4|7271.4|7286.3|7271.3|7286.4|7271.4|7286.3|7271.3|2
1614230470000|2021-02-25 05:21:10|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1614230480000|2021-02-25 05:21:20|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1614230490000|2021-02-25 05:21:30|7287|7272|7287.1|7272.1|7287.3|7272.3|7287|7272|3
1614230500000|2021-02-25 05:21:40|7287.3|7272.3|7287.8|7272.8|7288.1|7273.1|7287.3|7272.3|7
1614230510000|2021-02-25 05:21:50|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1614230520000|2021-02-25 05:22:00|7288|7273|7288|7273|7288|7273|7288|7273|1
1614230560000|2021-02-25 05:22:40|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1614230570000|2021-02-25 05:22:50|7288.3|7273.3|7288.4|7273.4|7288.4|7273.4|7288.3|7273.3|2
1614230640000|2021-02-25 05:24:00|7288.5|7273.5|7288.3|7273.3|7288.5|7273.5|7288.3|7273.3|4
1614230670000|2021-02-25 05:24:30|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1614230680000|2021-02-25 05:24:40|7288.4|7273.4|7288.5|7273.5|7288.5|7273.5|7288.4|7273.4|2
1614230690000|2021-02-25 05:24:50|7293.5|7268.5|7293.5|7268.5|7293.6|7268.6|7293.5|7268.5|3
1614230700000|2021-02-25 05:25:00|7293.4|7268.4|7288|7273|7293.4|7273.3|7288|7268.4|7
1614230710000|2021-02-25 05:25:10|7288.1|7273.1|7288.3|7273.3|7288.3|7273.3|7288.1|7273.1|3
1614230730000|2021-02-25 05:25:30|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1614230740000|2021-02-25 05:25:40|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1614230750000|2021-02-25 05:25:50|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1614230760000|2021-02-25 05:26:00|7288.6|7273.6|7294|7269|7294|7274.1|7288.6|7269|3
1614230770000|2021-02-25 05:26:10|7294.1|7269.1|7294|7269|7294.1|7269.1|7294|7269|2
1614230830000|2021-02-25 05:27:10|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|1
1614230860000|2021-02-25 05:27:40|7294.1|7269.1|7294.1|7269.1|7294.1|7269.1|7294.1|7269.1|1
1614230870000|2021-02-25 05:27:50|7294.2|7269.2|7294.7|7269.7|7295.1|7270.1|7294.2|7269.2|19
1614230880000|2021-02-25 05:28:00|7294.6|7269.6|7294.5|7269.5|7294.8|7269.8|7294.2|7269.2|11
1614230890000|2021-02-25 05:28:10|7294.3|7269.3|7294.5|7269.5|7294.5|7269.5|7294.2|7269.2|3
1614230900000|2021-02-25 05:28:20|7294.3|7269.3|7294.5|7269.5|7294.5|7269.5|7294.2|7269.2|4
1614230910000|2021-02-25 05:28:30|7294.4|7269.4|7294.1|7269.1|7294.4|7269.4|7294.1|7269.1|2
1614230920000|2021-02-25 05:28:40|7294.2|7269.2|7294.2|7269.2|7294.2|7269.2|7294.2|7269.2|1
1614230930000|2021-02-25 05:28:50|7294.1|7269.1|7294.2|7269.2|7294.2|7269.2|7293.9|7268.9|4
1614230940000|2021-02-25 05:29:00|7294.1|7269.1|7293.9|7268.9|7294.1|7269.1|7293.9|7268.9|5
1614230960000|2021-02-25 05:29:20|7294|7269|7294|7269|7294|7269|7294|7269|1
1614230980000|2021-02-25 05:29:40|7294.1|7269.1|7294.2|7269.2|7294.2|7269.2|7294.1|7269.1|2
1614230990000|2021-02-25 05:29:50|7294.3|7269.3|7294|7269|7294.3|7269.3|7294|7269|2
1614231000000|2021-02-25 05:30:00|7294.1|7269.1|7294.1|7269.1|7294.3|7269.3|7294|7269|4
1614231010000|2021-02-25 05:30:10|7294|7269|7294.3|7269.3|7294.3|7269.3|7294|7269|3
1614231030000|2021-02-25 05:30:30|7289|7274|7289|7274|7289|7274|7289|7274|1
1614231040000|2021-02-25 05:30:40|7294.1|7269.1|7294|7269|7294.1|7269.1|7294|7269|2
1614231050000|2021-02-25 05:30:50|7293.9|7268.9|7294.1|7269.1|7294.1|7269.1|7293.9|7268.9|2
1614231060000|2021-02-25 05:31:00|7294.3|7269.3|7289.6|7274.6|7294.3|7274.6|7289.3|7269.3|4
1614231070000|2021-02-25 05:31:10|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1614231100000|2021-02-25 05:31:40|7289.6|7274.6|7289.4|7274.4|7289.6|7274.6|7289.2|7274.2|4
1614231130000|2021-02-25 05:32:10|7289.6|7274.6|7289.3|7274.3|7289.6|7274.6|7289.3|7274.3|2
1614231140000|2021-02-25 05:32:20|7289.8|7274.8|7290.2|7275.2|7290.2|7275.2|7289.8|7274.8|3
1614231150000|2021-02-25 05:32:30|7289.9|7274.9|7289.4|7274.4|7289.9|7274.9|7289.4|7274.4|2
1614231160000|2021-02-25 05:32:40|7289.6|7274.6|7290.4|7275.4|7290.8|7275.8|7289.6|7274.6|10
1614231170000|2021-02-25 05:32:50|7290.3|7275.3|7290.7|7275.7|7290.7|7275.7|7290.3|7275.3|4
1614231180000|2021-02-25 05:33:00|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1614231190000|2021-02-25 05:33:10|7290.5|7275.5|7290.6|7275.6|7290.6|7275.6|7290.5|7275.5|2
1614231210000|2021-02-25 05:33:30|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.4|7275.4|2
1614231220000|2021-02-25 05:33:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1614231230000|2021-02-25 05:33:50|7290.5|7275.5|7290.6|7275.6|7290.6|7275.6|7290.5|7275.5|2
1614231240000|2021-02-25 05:34:00|7290.5|7275.5|7289.6|7274.6|7290.6|7275.6|7289.6|7274.6|4
1614231250000|2021-02-25 05:34:10|7289.4|7274.4|7290.4|7275.4|7290.4|7275.4|7289.4|7274.4|6
1614231260000|2021-02-25 05:34:20|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1614231310000|2021-02-25 05:35:10|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.3|7275.3|3
1614231380000|2021-02-25 05:36:20|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1614231410000|2021-02-25 05:36:50|7290.5|7275.5|7290.3|7275.3|7290.5|7275.5|7290.3|7275.3|2
1614231420000|2021-02-25 05:37:00|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1614231450000|2021-02-25 05:37:30|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1614231520000|2021-02-25 05:38:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1614231560000|2021-02-25 05:39:20|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.4|7275.4|2
1614231570000|2021-02-25 05:39:30|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1614231590000|2021-02-25 05:39:50|7290.4|7275.4|7291|7276|7291|7276|7290.4|7275.4|3
1614231600000|2021-02-25 05:40:00|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291|7276|3
1614231610000|2021-02-25 05:40:10|7291|7276|7291|7276|7291|7276|7291|7276|1
1614231650000|2021-02-25 05:40:50|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1614231660000|2021-02-25 05:41:00|7290.7|7275.7|7290.9|7275.9|7290.9|7275.9|7290.7|7275.7|2
1614232140000|2021-02-25 05:49:00|7291|7276|7291.2|7276.2|7291.2|7276.2|7290.9|7275.9|6
1614232150000|2021-02-25 05:49:10|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1614232170000|2021-02-25 05:49:30|7291|7276|7291|7276|7291|7276|7291|7276|1
1614232190000|2021-02-25 05:49:50|7291.1|7276.1|7291.4|7276.4|7291.5|7276.5|7291.1|7276.1|5
1614232200000|2021-02-25 05:50:00|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.4|7276.4|3
1614232220000|2021-02-25 05:50:20|7292.4|7277.4|7292.4|7277.4|7292.5|7277.5|7292.3|7277.3|5
1614232230000|2021-02-25 05:50:30|7292.5|7277.5|7292.8|7277.8|7292.9|7277.9|7292.5|7277.5|4
1614232260000|2021-02-25 05:51:00|7293.6|7278.6|7293|7278|7293.7|7278.7|7293|7278|5
1614232270000|2021-02-25 05:51:10|7292.9|7277.9|7293.5|7278.5|7293.5|7278.5|7292.8|7277.8|7
1614232280000|2021-02-25 05:51:20|7293.6|7278.6|7293.7|7278.7|7293.8|7278.8|7293.5|7278.5|7
1614232290000|2021-02-25 05:51:30|7293.6|7278.6|7293|7278|7293.6|7278.6|7293|7278|5
1614232300000|2021-02-25 05:51:40|7292.9|7277.9|7293.1|7278.1|7294.2|7279.2|7292.9|7277.9|9
1614232310000|2021-02-25 05:51:50|7293.2|7278.2|7293.8|7278.8|7293.8|7278.8|7293.2|7278.2|8
1614232320000|2021-02-25 05:52:00|7293.7|7278.7|7293.6|7278.6|7294.2|7279.2|7293.5|7278.5|10
1614232330000|2021-02-25 05:52:10|7293.7|7278.7|7293.5|7278.5|7293.7|7278.7|7293.5|7278.5|3
1614232340000|2021-02-25 05:52:20|7293.6|7278.6|7293.9|7278.9|7293.9|7278.9|7293.6|7278.6|7
1614232350000|2021-02-25 05:52:30|7293.7|7278.7|7293.4|7278.4|7293.7|7278.7|7293.3|7278.3|7
1614232360000|2021-02-25 05:52:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1614232370000|2021-02-25 05:52:50|7294.1|7279.1|7293.8|7278.8|7294.2|7279.2|7293.7|7278.7|7
1614232390000|2021-02-25 05:53:10|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|4
1614232400000|2021-02-25 05:53:20|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|2
1614232410000|2021-02-25 05:53:30|7293.7|7278.7|7293.6|7278.6|7293.7|7278.7|7293.6|7278.6|2
1614232420000|2021-02-25 05:53:40|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.7|7278.7|2
1614232430000|2021-02-25 05:53:50|7293.8|7278.8|7293.6|7278.6|7293.8|7278.8|7293.6|7278.6|3
1614232450000|2021-02-25 05:54:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|3
1614232460000|2021-02-25 05:54:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1614232500000|2021-02-25 05:55:00|7293.8|7278.8|7293.6|7278.6|7293.8|7278.8|7293.6|7278.6|2
1614232520000|2021-02-25 05:55:20|7293.7|7278.7|7293.9|7278.9|7293.9|7278.9|7293.7|7278.7|2
1614232530000|2021-02-25 05:55:30|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|3
1614232540000|2021-02-25 05:55:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614232550000|2021-02-25 05:55:50|7295.1|7280.1|7295.6|7280.6|7295.7|7280.7|7295.1|7280.1|4
1614232560000|2021-02-25 05:56:00|7295.5|7280.5|7295.5|7280.5|7295.7|7280.7|7295.4|7280.4|4
1614232570000|2021-02-25 05:56:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|3
1614232580000|2021-02-25 05:56:20|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1614232600000|2021-02-25 05:56:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614232620000|2021-02-25 05:57:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614232650000|2021-02-25 05:57:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614232660000|2021-02-25 05:57:40|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|2
1614232670000|2021-02-25 05:57:50|7295.1|7280.1|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|2
1614232690000|2021-02-25 05:58:10|7294.8|7279.8|7295.2|7280.2|7295.2|7280.2|7294.8|7279.8|2
1614232700000|2021-02-25 05:58:20|7295|7280|7295|7280|7295.1|7280.1|7295|7280|5
1614232720000|2021-02-25 05:58:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614232730000|2021-02-25 05:58:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1614232740000|2021-02-25 05:59:00|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|2
1614232770000|2021-02-25 05:59:30|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|10
1614232780000|2021-02-25 05:59:40|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|2
1614232810000|2021-02-25 06:00:10|7294.9|7279.9|7294.1|7279.1|7295|7280|7294.1|7279.1|7
1614232830000|2021-02-25 06:00:30|7294|7279|7293.9|7278.9|7294|7279|7293.9|7278.9|4
1614232840000|2021-02-25 06:00:40|7294|7279|7293.8|7278.8|7294|7279|7293.8|7278.8|4
1614232850000|2021-02-25 06:00:50|7293.9|7278.9|7294.9|7279.9|7294.9|7279.9|7293.9|7278.9|3
1614232860000|2021-02-25 06:01:00|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.6|7279.6|4
1614232930000|2021-02-25 06:02:10|7295|7280|7295|7280|7295|7280|7294.9|7279.9|3
1614232940000|2021-02-25 06:02:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614232960000|2021-02-25 06:02:40|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1614232970000|2021-02-25 06:02:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1614232980000|2021-02-25 06:03:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1614233000000|2021-02-25 06:03:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1614233020000|2021-02-25 06:03:40|7294.1|7279.1|7294.2|7279.2|7294.2|7279.2|7294.1|7279.1|2
1614233060000|2021-02-25 06:04:20|7294.3|7279.3|7294.7|7279.7|7294.7|7279.7|7294.3|7279.3|3
1614233070000|2021-02-25 06:04:30|7294.6|7279.6|7294.2|7279.2|7294.6|7279.6|7294.1|7279.1|5
1614233090000|2021-02-25 06:04:50|7294.4|7279.4|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|2
1614233100000|2021-02-25 06:05:00|7294.8|7279.8|7295.4|7280.4|7295.4|7280.4|7294.8|7279.8|5
1614233110000|2021-02-25 06:05:10|7295.6|7280.6|7296.4|7281.4|7296.6|7281.6|7295.6|7280.6|7
1614233120000|2021-02-25 06:05:20|7296.5|7281.5|7296.8|7281.8|7296.8|7281.8|7296.5|7281.5|6
1614233130000|2021-02-25 06:05:30|7296.9|7281.9|7297.9|7282.9|7298|7283|7296.9|7281.9|17
1614233140000|2021-02-25 06:05:40|7297.6|7282.6|7297.4|7282.4|7297.8|7282.8|7297.4|7282.4|7
1614233150000|2021-02-25 06:05:50|7297.2|7282.2|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|4
1614233180000|2021-02-25 06:06:20|7297.2|7282.2|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|2
1614233190000|2021-02-25 06:06:30|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|3
1614233200000|2021-02-25 06:06:40|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1614233220000|2021-02-25 06:07:00|7297.6|7282.6|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|3
1614233230000|2021-02-25 06:07:10|7297.5|7282.5|7297.6|7282.6|7297.6|7282.6|7296.8|7281.8|9
1614233240000|2021-02-25 06:07:20|7297.7|7282.7|7297.7|7282.7|7297.8|7282.8|7297.6|7282.6|5
1614233250000|2021-02-25 06:07:30|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1614233260000|2021-02-25 06:07:40|7297.7|7282.7|7298.9|7283.9|7298.9|7283.9|7297.7|7282.7|6
1614233270000|2021-02-25 06:07:50|7299.1|7284.1|7299|7284|7299.2|7284.2|7298.9|7283.9|5
1614233280000|2021-02-25 06:08:00|7298.9|7283.9|7299.9|7284.9|7299.9|7284.9|7298.9|7283.9|8
1614233290000|2021-02-25 06:08:10|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|2
1614233300000|2021-02-25 06:08:20|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|2
1614233310000|2021-02-25 06:08:30|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.7|7285.7|3
1614233320000|2021-02-25 06:08:40|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|2
1614233330000|2021-02-25 06:08:50|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1614233340000|2021-02-25 06:09:00|7300.8|7285.8|7301.3|7286.3|7301.3|7286.3|7300.8|7285.8|4
1614233350000|2021-02-25 06:09:10|7301.4|7286.4|7302|7287|7302|7287|7301.4|7286.4|3
1614233360000|2021-02-25 06:09:20|7301.9|7286.9|7301.3|7286.3|7301.9|7286.9|7301.1|7286.1|4
1614233370000|2021-02-25 06:09:30|7301.2|7286.2|7301.2|7286.2|7301.4|7286.4|7301.1|7286.1|7
1614233380000|2021-02-25 06:09:40|7301.3|7286.3|7301.7|7286.7|7301.8|7286.8|7301.3|7286.3|3
1614233390000|2021-02-25 06:09:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1614233400000|2021-02-25 06:10:00|7302|7287|7303.6|7288.6|7303.6|7288.6|7301.9|7286.9|15
1614233410000|2021-02-25 06:10:10|7302.9|7287.9|7303.9|7288.9|7304.1|7289.1|7302.5|7287.5|17
1614233420000|2021-02-25 06:10:20|7303.8|7288.8|7304.7|7289.7|7304.7|7289.7|7303.8|7288.8|12
1614233430000|2021-02-25 06:10:30|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.3|7289.3|10
1614233440000|2021-02-25 06:10:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|7
1614233450000|2021-02-25 06:10:50|7304.8|7289.8|7304.9|7289.9|7305.2|7290.2|7304.8|7289.8|6
1614233460000|2021-02-25 06:11:00|7305.3|7290.3|7305.5|7290.5|7306.2|7291.2|7305.3|7290.3|14
1614233470000|2021-02-25 06:11:10|7305.4|7290.4|7304.9|7289.9|7305.4|7290.4|7304.9|7289.9|9
1614233480000|2021-02-25 06:11:20|7304.5|7289.5|7305|7290|7305|7290|7304.5|7289.5|7
1614233490000|2021-02-25 06:11:30|7304.8|7289.8|7305|7290|7305|7290|7304.7|7289.7|3
1614233500000|2021-02-25 06:11:40|7304.9|7289.9|7304.4|7289.4|7304.9|7289.9|7304.4|7289.4|4
1614233510000|2021-02-25 06:11:50|7304.7|7289.7|7305|7290|7305|7290|7304.6|7289.6|10
1614233540000|2021-02-25 06:12:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1614233550000|2021-02-25 06:12:30|7304.4|7289.4|7304|7289|7304.4|7289.4|7304|7289|5
1614233560000|2021-02-25 06:12:40|7304.1|7289.1|7302.7|7287.7|7304.2|7289.2|7302.7|7287.7|12
1614233570000|2021-02-25 06:12:50|7302.4|7287.4|7302.5|7287.5|7302.7|7287.7|7301.6|7286.6|10
1614233580000|2021-02-25 06:13:00|7302.6|7287.6|7302.5|7287.5|7302.6|7287.6|7302.4|7287.4|3
1614233590000|2021-02-25 06:13:10|7302.7|7287.7|7302.2|7287.2|7302.7|7287.7|7302.2|7287.2|3
1614233600000|2021-02-25 06:13:20|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7301.9|7286.9|7
1614233610000|2021-02-25 06:13:30|7301.9|7286.9|7301.5|7286.5|7301.9|7286.9|7301.1|7286.1|11
1614233620000|2021-02-25 06:13:40|7301.9|7286.9|7301.4|7286.4|7301.9|7286.9|7301.4|7286.4|6
1614233630000|2021-02-25 06:13:50|7301|7286|7301|7286|7301|7286|7301|7286|1
1614233640000|2021-02-25 06:14:00|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301|7286|3
1614233650000|2021-02-25 06:14:10|7301|7286|7300.3|7285.3|7301|7286|7300.2|7285.2|20
1614233660000|2021-02-25 06:14:20|7300.6|7285.6|7300.4|7285.4|7300.8|7285.8|7300.3|7285.3|15
1614233670000|2021-02-25 06:14:30|7300.3|7285.3|7300.6|7285.6|7300.6|7285.6|7300.3|7285.3|8
1614233680000|2021-02-25 06:14:40|7300.5|7285.5|7300|7285|7300.5|7285.5|7300|7285|3
1614233690000|2021-02-25 06:14:50|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1614233710000|2021-02-25 06:15:10|7300|7285|7300.1|7285.1|7300.1|7285.1|7300|7285|2
1614233720000|2021-02-25 06:15:20|7300.2|7285.2|7300|7285|7300.2|7285.2|7300|7285|2
1614233740000|2021-02-25 06:15:40|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.8|7284.8|2
1614233750000|2021-02-25 06:15:50|7299.9|7284.9|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|4
1614233760000|2021-02-25 06:16:00|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.7|7284.7|4
1614233770000|2021-02-25 06:16:10|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1614233780000|2021-02-25 06:16:20|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1614233790000|2021-02-25 06:16:30|7299.7|7284.7|7299.8|7284.8|7299.8|7284.8|7299.7|7284.7|2
1614233800000|2021-02-25 06:16:40|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.8|7284.8|2
1614233810000|2021-02-25 06:16:50|7299.9|7284.9|7300|7285|7300.2|7285.2|7299.9|7284.9|4
1614233820000|2021-02-25 06:17:00|7300.1|7285.1|7300.2|7285.2|7300.4|7285.4|7300.1|7285.1|6
1614233830000|2021-02-25 06:17:10|7300.3|7285.3|7299.8|7284.8|7300.3|7285.3|7299.7|7284.7|6
1614233840000|2021-02-25 06:17:20|7299.7|7284.7|7298.7|7283.7|7299.7|7284.7|7298.7|7283.7|4
1614233850000|2021-02-25 06:17:30|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1614233860000|2021-02-25 06:17:40|7298.7|7283.7|7299.1|7284.1|7299.1|7284.1|7298.7|7283.7|3
1614233870000|2021-02-25 06:17:50|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1614233880000|2021-02-25 06:18:00|7299.5|7284.5|7299.8|7284.8|7299.8|7284.8|7299.5|7284.5|3
1614233890000|2021-02-25 06:18:10|7299.9|7284.9|7300.4|7285.4|7300.9|7285.9|7299.9|7284.9|7
1614233910000|2021-02-25 06:18:30|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|2
1614233940000|2021-02-25 06:19:00|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|2
1614233960000|2021-02-25 06:19:20|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1614233970000|2021-02-25 06:19:30|7300.4|7285.4|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|6
1614233980000|2021-02-25 06:19:40|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1614233990000|2021-02-25 06:19:50|7300.1|7285.1|7301.1|7286.1|7301.2|7286.2|7300.1|7285.1|6
1614234000000|2021-02-25 06:20:00|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1614234010000|2021-02-25 06:20:10|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1614234020000|2021-02-25 06:20:20|7300.3|7285.3|7300.2|7285.2|7300.3|7285.3|7300.2|7285.2|2
1614234030000|2021-02-25 06:20:30|7300.1|7285.1|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|3
1614234050000|2021-02-25 06:20:50|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1614234060000|2021-02-25 06:21:00|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|2
1614234070000|2021-02-25 06:21:10|7300.8|7285.8|7301|7286|7301|7286|7300.8|7285.8|3
1614234080000|2021-02-25 06:21:20|7301.1|7286.1|7300.4|7285.4|7301.1|7286.1|7300.4|7285.4|6
1614234110000|2021-02-25 06:21:50|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1614234120000|2021-02-25 06:22:00|7300.4|7285.4|7300.8|7285.8|7300.8|7285.8|7300.4|7285.4|4
1614234130000|2021-02-25 06:22:10|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1614234140000|2021-02-25 06:22:20|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1614234170000|2021-02-25 06:22:50|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1614234180000|2021-02-25 06:23:00|7300.8|7285.8|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|3
1614234220000|2021-02-25 06:23:40|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1614234240000|2021-02-25 06:24:00|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1614234250000|2021-02-25 06:24:10|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1614234260000|2021-02-25 06:24:20|7300.4|7285.4|7300.4|7285.4|7300.6|7285.6|7300.4|7285.4|3
1614234290000|2021-02-25 06:24:50|7300.3|7285.3|7299.8|7284.8|7300.3|7285.3|7299.6|7284.6|5
1614234300000|2021-02-25 06:25:00|7299.9|7284.9|7299.7|7284.7|7299.9|7284.9|7299.7|7284.7|3
1614234310000|2021-02-25 06:25:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1614234320000|2021-02-25 06:25:20|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.4|7284.4|2
1614234330000|2021-02-25 06:25:30|7299.5|7284.5|7299.6|7284.6|7299.8|7284.8|7299.4|7284.4|5
1614234340000|2021-02-25 06:25:40|7299.4|7284.4|7298.8|7283.8|7299.4|7284.4|7298.7|7283.7|7
1614234350000|2021-02-25 06:25:50|7298.9|7283.9|7298.3|7283.3|7298.9|7283.9|7298.3|7283.3|3
1614234360000|2021-02-25 06:26:00|7298.2|7283.2|7298.3|7283.3|7298.3|7283.3|7298.2|7283.2|2
1614234380000|2021-02-25 06:26:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1614234400000|2021-02-25 06:26:40|7298|7283|7297|7282|7298|7283|7297|7282|9
1614234410000|2021-02-25 06:26:50|7296.7|7281.7|7296.2|7281.2|7296.8|7281.8|7296.2|7281.2|6
1614234420000|2021-02-25 06:27:00|7296.1|7281.1|7296.3|7281.3|7296.3|7281.3|7296|7281|5
1614234430000|2021-02-25 06:27:10|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.3|7281.3|6
1614234440000|2021-02-25 06:27:20|7296.5|7281.5|7297|7282|7297.3|7282.3|7296.5|7281.5|7
1614234450000|2021-02-25 06:27:30|7297.3|7282.3|7298|7283|7298.3|7283.3|7297.3|7282.3|8
1614234460000|2021-02-25 06:27:40|7297.9|7282.9|7297|7282|7297.9|7282.9|7296.8|7281.8|8
1614234470000|2021-02-25 06:27:50|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.2|7281.2|5
1614234480000|2021-02-25 06:28:00|7296.3|7281.3|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|2
1614234490000|2021-02-25 06:28:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1614234500000|2021-02-25 06:28:20|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|2
1614234520000|2021-02-25 06:28:40|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1614234560000|2021-02-25 06:29:20|7296.7|7281.7|7295.4|7280.4|7296.8|7281.8|7295.3|7280.3|8
1614234570000|2021-02-25 06:29:30|7295.5|7280.5|7295.7|7280.7|7295.7|7280.7|7295.5|7280.5|5
1614234580000|2021-02-25 06:29:40|7295.8|7280.8|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|5
1614234600000|2021-02-25 06:30:00|7295.4|7280.4|7295|7280|7295.5|7280.5|7295|7280|8
1614234610000|2021-02-25 06:30:10|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1614234620000|2021-02-25 06:30:20|7295.1|7280.1|7295|7280|7295.3|7280.3|7295|7280|7
1614234630000|2021-02-25 06:30:30|7295.1|7280.1|7295|7280|7295.3|7280.3|7294.8|7279.8|6
1614234640000|2021-02-25 06:30:40|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.8|7279.8|2
1614234660000|2021-02-25 06:31:00|7294.8|7279.8|7294.7|7279.7|7294.8|7279.8|7294.2|7279.2|8
1614234670000|2021-02-25 06:31:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1614234680000|2021-02-25 06:31:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1614234690000|2021-02-25 06:31:30|7294.8|7279.8|7294.2|7279.2|7294.8|7279.8|7294.2|7279.2|5
1614234700000|2021-02-25 06:31:40|7294.4|7279.4|7295.2|7280.2|7295.2|7280.2|7294.4|7279.4|5
1614234710000|2021-02-25 06:31:50|7294.9|7279.9|7294.6|7279.6|7294.9|7279.9|7294.6|7279.6|2
1614234720000|2021-02-25 06:32:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1614234730000|2021-02-25 06:32:10|7294.4|7279.4|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|4
1614234740000|2021-02-25 06:32:20|7294.4|7279.4|7293.3|7278.3|7294.6|7279.6|7292.8|7277.8|7
1614234750000|2021-02-25 06:32:30|7293.5|7278.5|7294.2|7279.2|7294.3|7279.3|7293.5|7278.5|11
1614234760000|2021-02-25 06:32:40|7294.3|7279.3|7293.8|7278.8|7294.7|7279.7|7293.8|7278.8|8
1614234770000|2021-02-25 06:32:50|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1614234780000|2021-02-25 06:33:00|7294.2|7279.2|7294.8|7279.8|7294.8|7279.8|7294.2|7279.2|4
1614234810000|2021-02-25 06:33:30|7294.7|7279.7|7295|7280|7295|7280|7294.7|7279.7|2
1614234870000|2021-02-25 06:34:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614234880000|2021-02-25 06:34:40|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1614234890000|2021-02-25 06:34:50|7295.2|7280.2|7295.6|7280.6|7295.6|7280.6|7295.2|7280.2|4
1614234900000|2021-02-25 06:35:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1614234910000|2021-02-25 06:35:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614234930000|2021-02-25 06:35:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1614234940000|2021-02-25 06:35:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614234960000|2021-02-25 06:36:00|7295.8|7280.8|7296.4|7281.4|7296.4|7281.4|7295.8|7280.8|5
1614234970000|2021-02-25 06:36:10|7296.5|7281.5|7296.6|7281.6|7296.6|7281.6|7296.5|7281.5|2
1614234980000|2021-02-25 06:36:20|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1614235080000|2021-02-25 06:38:00|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1614235090000|2021-02-25 06:38:10|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1614235100000|2021-02-25 06:38:20|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.6|7281.6|3
1614235130000|2021-02-25 06:38:50|7296.7|7281.7|7296.8|7281.8|7296.8|7281.8|7296.7|7281.7|2
1614235190000|2021-02-25 06:39:50|7297|7282|7297.3|7282.3|7297.3|7282.3|7297|7282|3
1614235200000|2021-02-25 06:40:00|7297.2|7282.2|7298.1|7283.1|7298.3|7283.3|7297.2|7282.2|5
1614235210000|2021-02-25 06:40:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614235220000|2021-02-25 06:40:20|7298.1|7283.1|7298.2|7283.2|7298.2|7283.2|7298.1|7283.1|2
1614235240000|2021-02-25 06:40:40|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614235260000|2021-02-25 06:41:00|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1614235270000|2021-02-25 06:41:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614235280000|2021-02-25 06:41:20|7298.1|7283.1|7298.4|7283.4|7298.4|7283.4|7298.1|7283.1|3
1614235290000|2021-02-25 06:41:30|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|3
1614235320000|2021-02-25 06:42:00|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1614235340000|2021-02-25 06:42:20|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1614235370000|2021-02-25 06:42:50|7298|7283|7297.5|7282.5|7298|7283|7297.5|7282.5|4
1614235390000|2021-02-25 06:43:10|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1614235410000|2021-02-25 06:43:30|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|2
1614235430000|2021-02-25 06:43:50|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1614235440000|2021-02-25 06:44:00|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1614235450000|2021-02-25 06:44:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1614235490000|2021-02-25 06:44:50|7297.3|7282.3|7297.6|7282.6|7297.6|7282.6|7297.3|7282.3|3
1614235500000|2021-02-25 06:45:00|7297.7|7282.7|7297.7|7282.7|7297.8|7282.8|7297.6|7282.6|4
1614235510000|2021-02-25 06:45:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1614235520000|2021-02-25 06:45:20|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1614235530000|2021-02-25 06:45:30|7297.8|7282.8|7297.7|7282.7|7297.8|7282.8|7297.7|7282.7|2
1614235560000|2021-02-25 06:46:00|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1614235570000|2021-02-25 06:46:10|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1614235600000|2021-02-25 06:46:40|7297.6|7282.6|7297.4|7282.4|7297.6|7282.6|7297.4|7282.4|2
1614235610000|2021-02-25 06:46:50|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1614235620000|2021-02-25 06:47:00|7297.7|7282.7|7297.8|7282.8|7297.8|7282.8|7297.7|7282.7|2
1614235640000|2021-02-25 06:47:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1614235650000|2021-02-25 06:47:30|7298|7283|7298|7283|7298|7283|7298|7283|1
1614235660000|2021-02-25 06:47:40|7297.7|7282.7|7297.6|7282.6|7297.7|7282.7|7297.1|7282.1|6
1614235700000|2021-02-25 06:48:20|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1614235780000|2021-02-25 06:49:40|7297.4|7282.4|7297.2|7282.2|7297.4|7282.4|7297.2|7282.2|2
1614235800000|2021-02-25 06:50:00|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1614235810000|2021-02-25 06:50:10|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1614235820000|2021-02-25 06:50:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1614235830000|2021-02-25 06:50:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1614235840000|2021-02-25 06:50:40|7297.6|7282.6|7298|7283|7298|7283|7297.6|7282.6|2
1614235900000|2021-02-25 06:51:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1614235930000|2021-02-25 06:52:10|7297.7|7282.7|7297.5|7282.5|7297.7|7282.7|7297.5|7282.5|3
1614235940000|2021-02-25 06:52:20|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1614235950000|2021-02-25 06:52:30|7297.4|7282.4|7297.2|7282.2|7297.5|7282.5|7297.2|7282.2|5
1614235970000|2021-02-25 06:52:50|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1614236040000|2021-02-25 06:54:00|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1614236060000|2021-02-25 06:54:20|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1614236080000|2021-02-25 06:54:40|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614236090000|2021-02-25 06:54:50|7298.5|7283.5|7298.5|7283.5|7298.7|7283.7|7298.5|7283.5|4
1614236120000|2021-02-25 06:55:20|7299.2|7284.2|7299.5|7284.5|7299.7|7284.7|7299.2|7284.2|5
1614236130000|2021-02-25 06:55:30|7299.6|7284.6|7299.2|7284.2|7299.6|7284.6|7299.2|7284.2|3
1614236140000|2021-02-25 06:55:40|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1614236150000|2021-02-25 06:55:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1614236160000|2021-02-25 06:56:00|7299.4|7284.4|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|2
1614236170000|2021-02-25 06:56:10|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1614236180000|2021-02-25 06:56:20|7299.3|7284.3|7298.8|7283.8|7299.3|7284.3|7298.8|7283.8|3
1614236190000|2021-02-25 06:56:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1614236230000|2021-02-25 06:57:10|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614236250000|2021-02-25 06:57:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1614236260000|2021-02-25 06:57:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1614236270000|2021-02-25 06:57:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1614236300000|2021-02-25 06:58:20|7300.3|7285.3|7300.5|7285.5|7300.5|7285.5|7300.3|7285.3|4
1614236310000|2021-02-25 06:58:30|7300.3|7285.3|7300.5|7285.5|7300.5|7285.5|7300.3|7285.3|3
1614236320000|2021-02-25 06:58:40|7300.4|7285.4|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|5
1614236340000|2021-02-25 06:59:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1614236350000|2021-02-25 06:59:10|7301|7286|7301.3|7286.3|7301.3|7286.3|7301|7286|4
1614236360000|2021-02-25 06:59:20|7301.2|7286.2|7301|7286|7301.3|7286.3|7300.8|7285.8|8
1614236370000|2021-02-25 06:59:30|7301.1|7286.1|7301.3|7286.3|7301.3|7286.3|7301.1|7286.1|3
1614236390000|2021-02-25 06:59:50|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|3
1614236400000|2021-02-25 07:00:00|7302|7287|7302.4|7287.4|7302.4|7287.4|7302|7287|3
1614236410000|2021-02-25 07:00:10|7302.3|7287.3|7302|7287|7302.3|7287.3|7302|7287|3
1614236420000|2021-02-25 07:00:20|7301.3|7286.3|7301.2|7286.2|7301.3|7286.3|7301.2|7286.2|2
1614236430000|2021-02-25 07:00:30|7301.3|7286.3|7300.2|7285.2|7301.3|7286.3|7300.2|7285.2|3
1614236440000|2021-02-25 07:00:40|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1614236450000|2021-02-25 07:00:50|7300.4|7285.4|7301.1|7286.1|7301.1|7286.1|7300.4|7285.4|10
1614236460000|2021-02-25 07:01:00|7301|7286|7300.3|7285.3|7301.1|7286.1|7300.3|7285.3|8
1614236470000|2021-02-25 07:01:10|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1614236480000|2021-02-25 07:01:20|7300.3|7285.3|7299.2|7284.2|7300.3|7285.3|7299.1|7284.1|14
1614236490000|2021-02-25 07:01:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614236520000|2021-02-25 07:02:00|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1614236530000|2021-02-25 07:02:10|7299.2|7284.2|7299|7284|7299.2|7284.2|7298.9|7283.9|5
1614236550000|2021-02-25 07:02:30|7299.1|7284.1|7299.3|7284.3|7299.3|7284.3|7299.1|7284.1|3
1614236560000|2021-02-25 07:02:40|7299.2|7284.2|7299|7284|7299.2|7284.2|7299|7284|3
1614236570000|2021-02-25 07:02:50|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1614236590000|2021-02-25 07:03:10|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614236640000|2021-02-25 07:04:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1614236650000|2021-02-25 07:04:10|7299.4|7284.4|7300.3|7285.3|7300.4|7285.4|7299.3|7284.3|8
1614236660000|2021-02-25 07:04:20|7300.4|7285.4|7300.6|7285.6|7300.6|7285.6|7300.4|7285.4|3
1614236680000|2021-02-25 07:04:40|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|3
1614236690000|2021-02-25 07:04:50|7300.6|7285.6|7300.3|7285.3|7300.6|7285.6|7300.3|7285.3|2
1614236700000|2021-02-25 07:05:00|7300.4|7285.4|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|3
1614236710000|2021-02-25 07:05:10|7300.6|7285.6|7300.4|7285.4|7300.6|7285.6|7300.4|7285.4|3
1614236720000|2021-02-25 07:05:20|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1614236730000|2021-02-25 07:05:30|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1614236750000|2021-02-25 07:05:50|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1614236760000|2021-02-25 07:06:00|7300.8|7285.8|7300.8|7285.8|7300.9|7285.9|7300.8|7285.8|3
1614236780000|2021-02-25 07:06:20|7300.9|7285.9|7300.6|7285.6|7300.9|7285.9|7300.6|7285.6|3
1614236800000|2021-02-25 07:06:40|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.5|7285.5|5
1614236810000|2021-02-25 07:06:50|7300.5|7285.5|7300.6|7285.6|7300.8|7285.8|7300.5|7285.5|5
1614236830000|2021-02-25 07:07:10|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1614236840000|2021-02-25 07:07:20|7305.6|7280.6|7300.3|7285.3|7305.6|7285.3|7300.3|7280.6|2
1614236850000|2021-02-25 07:07:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1614236870000|2021-02-25 07:07:50|7299.8|7284.8|7300.1|7285.1|7300.1|7285.1|7299.8|7284.8|2
1614236880000|2021-02-25 07:08:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1614236890000|2021-02-25 07:08:10|7300|7285|7300.4|7285.4|7300.4|7285.4|7300|7285|5
1614236900000|2021-02-25 07:08:20|7300.5|7285.5|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|3
1614236910000|2021-02-25 07:08:30|7300.6|7285.6|7300.3|7285.3|7300.6|7285.6|7300.3|7285.3|4
1614236920000|2021-02-25 07:08:40|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1614236940000|2021-02-25 07:09:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1614236950000|2021-02-25 07:09:10|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1614236960000|2021-02-25 07:09:20|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1614236970000|2021-02-25 07:09:30|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1614237000000|2021-02-25 07:10:00|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|2
1614237010000|2021-02-25 07:10:10|7301|7286|7300.9|7285.9|7301|7286|7300.9|7285.9|2
1614237030000|2021-02-25 07:10:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1614237150000|2021-02-25 07:12:30|7300.2|7285.2|7300.9|7285.9|7300.9|7285.9|7300.2|7285.2|4
1614237160000|2021-02-25 07:12:40|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1614237170000|2021-02-25 07:12:50|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1614237190000|2021-02-25 07:13:10|7301.1|7286.1|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|3
1614237220000|2021-02-25 07:13:40|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1614237290000|2021-02-25 07:14:50|7300.7|7285.7|7300|7285|7300.7|7285.7|7300|7285|5
1614237310000|2021-02-25 07:15:10|7299.8|7284.8|7299.2|7284.2|7299.9|7284.9|7299.2|7284.2|4
1614237320000|2021-02-25 07:15:20|7299.1|7284.1|7299.3|7284.3|7299.3|7284.3|7299.1|7284.1|3
1614237330000|2021-02-25 07:15:30|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|3
1614237400000|2021-02-25 07:16:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1614237440000|2021-02-25 07:17:20|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1614237450000|2021-02-25 07:17:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1614237460000|2021-02-25 07:17:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1614237470000|2021-02-25 07:17:50|7299.4|7284.4|7299.2|7284.2|7299.4|7284.4|7299.2|7284.2|2
1614237480000|2021-02-25 07:18:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614237600000|2021-02-25 07:20:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1614237610000|2021-02-25 07:20:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614237620000|2021-02-25 07:20:20|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|2
1614237630000|2021-02-25 07:20:30|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1614237650000|2021-02-25 07:20:50|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1614237680000|2021-02-25 07:21:20|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1614237690000|2021-02-25 07:21:30|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1614237700000|2021-02-25 07:21:40|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1614237720000|2021-02-25 07:22:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1614237730000|2021-02-25 07:22:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614237820000|2021-02-25 07:23:40|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1614237830000|2021-02-25 07:23:50|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614237870000|2021-02-25 07:24:30|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1614237900000|2021-02-25 07:25:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1614237920000|2021-02-25 07:25:20|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1614237930000|2021-02-25 07:25:30|7299.2|7284.2|7299|7284|7299.2|7284.2|7299|7284|3
1614237940000|2021-02-25 07:25:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614237950000|2021-02-25 07:25:50|7299|7284|7299|7284|7299|7284|7299|7284|1
1614237970000|2021-02-25 07:26:10|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614237980000|2021-02-25 07:26:20|7299|7284|7299|7284|7299|7284|7299|7284|1
1614238010000|2021-02-25 07:26:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614238030000|2021-02-25 07:27:10|7299|7284|7299|7284|7299|7284|7299|7284|1
1614238140000|2021-02-25 07:29:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614238150000|2021-02-25 07:29:10|7299|7284|7299|7284|7299|7284|7299|7284|1
1614238160000|2021-02-25 07:29:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614238300000|2021-02-25 07:31:40|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1614238310000|2021-02-25 07:31:50|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614238390000|2021-02-25 07:33:10|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|2
1614238400000|2021-02-25 07:33:20|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1614238450000|2021-02-25 07:34:10|7299.4|7284.4|7299.1|7284.1|7299.4|7284.4|7299.1|7284.1|2
1614238540000|2021-02-25 07:35:40|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1614238600000|2021-02-25 07:36:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1614238610000|2021-02-25 07:36:50|7299.3|7284.3|7299.9|7284.9|7299.9|7284.9|7299.3|7284.3|4
1614238680000|2021-02-25 07:38:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1614238700000|2021-02-25 07:38:20|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1614238710000|2021-02-25 07:38:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614238800000|2021-02-25 07:40:00|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1614238810000|2021-02-25 07:40:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1614238850000|2021-02-25 07:40:50|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1614238880000|2021-02-25 07:41:20|7298.4|7283.4|7298.4|7283.4|7298.7|7283.7|7298.4|7283.4|3
1614238940000|2021-02-25 07:42:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614239010000|2021-02-25 07:43:30|7297.6|7282.6|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|2
1614239020000|2021-02-25 07:43:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1614239040000|2021-02-25 07:44:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1614239060000|2021-02-25 07:44:20|7297.1|7282.1|7296.9|7281.9|7297.1|7282.1|7296.9|7281.9|2
1614239160000|2021-02-25 07:46:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1614239170000|2021-02-25 07:46:10|7297.7|7282.7|7303|7278|7303|7283.1|7297.7|7278|4
1614239180000|2021-02-25 07:46:20|7303.1|7278.1|7298.3|7283.3|7303.1|7283.3|7298.2|7278.1|4
1614239190000|2021-02-25 07:46:30|7298.2|7283.2|7298|7283|7298.2|7283.2|7298|7283|3
1614239200000|2021-02-25 07:46:40|7297.9|7282.9|7297.6|7282.6|7297.9|7282.9|7297.6|7282.6|2
1614239210000|2021-02-25 07:46:50|7297.7|7282.7|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|2
1614239220000|2021-02-25 07:47:00|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1614239240000|2021-02-25 07:47:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1614239310000|2021-02-25 07:48:30|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1614239350000|2021-02-25 07:49:10|7296.8|7281.8|7296.9|7281.9|7296.9|7281.9|7296.8|7281.8|2
1614239380000|2021-02-25 07:49:40|7297|7282|7296.9|7281.9|7297|7282|7296.9|7281.9|2
1614239480000|2021-02-25 07:51:20|7297|7282|7297|7282|7297|7282|7297|7282|1
1614239670000|2021-02-25 07:54:30|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1614239740000|2021-02-25 07:55:40|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1614239750000|2021-02-25 07:55:50|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1614239760000|2021-02-25 07:56:00|7297.9|7282.9|7298|7283|7298|7283|7297.9|7282.9|4
1614239770000|2021-02-25 07:56:10|7297.9|7282.9|7297.7|7282.7|7298|7283|7297.7|7282.7|6
1614239790000|2021-02-25 07:56:30|7297.8|7282.8|7297.2|7282.2|7297.8|7282.8|7297.1|7282.1|4
1614239800000|2021-02-25 07:56:40|7297|7282|7297|7282|7297|7282|7297|7282|1
1614239930000|2021-02-25 07:58:50|7296.2|7281.2|7295.8|7280.8|7296.2|7281.2|7295.8|7280.8|3
1614239940000|2021-02-25 07:59:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614239960000|2021-02-25 07:59:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614239970000|2021-02-25 07:59:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614240010000|2021-02-25 08:00:10|7295.2|7280.2|7293.9|7278.9|7298.8|7280.2|7293.9|7273.8|12
1614240020000|2021-02-25 08:00:20|7294|7279|7293.9|7278.9|7294|7279|7293.9|7278.9|4
1614240040000|2021-02-25 08:00:40|7298.8|7273.8|7298.9|7273.9|7298.9|7273.9|7298.7|7273.7|4
1614240050000|2021-02-25 08:00:50|7299|7274|7298.7|7273.7|7299|7274|7298.7|7273.7|3
1614240060000|2021-02-25 08:01:00|7298.8|7273.8|7298|7273|7298.8|7273.8|7297.7|7272.7|11
1614240070000|2021-02-25 08:01:10|7297.9|7272.9|7298|7273|7298.1|7273.1|7297.7|7272.7|12
1614240080000|2021-02-25 08:01:20|7297.8|7272.8|7297.6|7272.6|7297.8|7272.8|7297.6|7272.6|3
1614240090000|2021-02-25 08:01:30|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1614240100000|2021-02-25 08:01:40|7297.8|7272.8|7297.8|7272.8|7297.9|7272.9|7297.7|7272.7|5
1614240110000|2021-02-25 08:01:50|7292.1|7277.1|7291.8|7276.8|7292.1|7277.1|7291.8|7276.8|2
1614240130000|2021-02-25 08:02:10|7292.2|7277.2|7292.1|7277.1|7292.3|7277.3|7292.1|7277.1|3
1614240140000|2021-02-25 08:02:20|7292|7277|7291.9|7276.9|7292.1|7277.1|7291.9|7276.9|3
1614240170000|2021-02-25 08:02:50|7298.2|7273.2|7298.4|7273.4|7298.5|7273.5|7298.1|7273.1|6
1614240180000|2021-02-25 08:03:00|7298.5|7273.5|7298.4|7273.4|7298.5|7273.5|7298.2|7273.2|4
1614240190000|2021-02-25 08:03:10|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1614240200000|2021-02-25 08:03:20|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|7298.6|7273.6|1
1614240230000|2021-02-25 08:03:50|7298.3|7273.3|7297.6|7272.6|7298.3|7273.3|7297.6|7272.6|4
1614240250000|2021-02-25 08:04:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1614240260000|2021-02-25 08:04:20|7292.6|7277.6|7293.1|7278.1|7293.1|7278.1|7292.6|7277.6|2
1614240310000|2021-02-25 08:05:10|7293.3|7278.3|7293.5|7278.5|7293.5|7278.5|7293.3|7278.3|2
1614240320000|2021-02-25 08:05:20|7293.4|7278.4|7293.1|7278.1|7293.5|7278.5|7293.1|7278.1|4
1614240360000|2021-02-25 08:06:00|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|2
1614240370000|2021-02-25 08:06:10|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.4|7278.4|4
1614240410000|2021-02-25 08:06:50|7293.4|7278.4|7293.1|7278.1|7293.4|7278.4|7293.1|7278.1|4
1614240420000|2021-02-25 08:07:00|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1614240440000|2021-02-25 08:07:20|7293.1|7278.1|7293.1|7278.1|7293.2|7278.2|7293.1|7278.1|3
1614240460000|2021-02-25 08:07:40|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1614240470000|2021-02-25 08:07:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1614240480000|2021-02-25 08:08:00|7293.4|7278.4|7293.6|7278.6|7293.6|7278.6|7293.4|7278.4|2
1614240490000|2021-02-25 08:08:10|7293.8|7278.8|7294.4|7279.4|7294.4|7279.4|7293.8|7278.8|4
1614240500000|2021-02-25 08:08:20|7294.6|7279.6|7295.4|7280.4|7295.4|7280.4|7294.6|7279.6|3
1614240510000|2021-02-25 08:08:30|7295.5|7280.5|7295.5|7280.5|7295.9|7280.9|7295.5|7280.5|9
1614240520000|2021-02-25 08:08:40|7295.6|7280.6|7295.1|7280.1|7295.6|7280.6|7295.1|7280.1|3
1614240530000|2021-02-25 08:08:50|7294.9|7279.9|7294.7|7279.7|7294.9|7279.9|7294.6|7279.6|4
1614240540000|2021-02-25 08:09:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614240550000|2021-02-25 08:09:10|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1614240560000|2021-02-25 08:09:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1614240580000|2021-02-25 08:09:40|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.1|7278.1|5
1614240590000|2021-02-25 08:09:50|7294.1|7279.1|7299.1|7274.1|7299.2|7279.1|7294.1|7274.1|3
1614240600000|2021-02-25 08:10:00|7299.2|7274.2|7293.4|7278.4|7299.2|7278.6|7293.4|7274|5
1614240610000|2021-02-25 08:10:10|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.4|7278.4|3
1614240620000|2021-02-25 08:10:20|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1614240650000|2021-02-25 08:10:50|7293.9|7278.9|7293.6|7278.6|7293.9|7278.9|7293.6|7278.6|2
1614240730000|2021-02-25 08:12:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1614240740000|2021-02-25 08:12:20|7294.3|7279.3|7295.2|7280.2|7295.2|7280.2|7294.3|7279.3|7
1614240750000|2021-02-25 08:12:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614240760000|2021-02-25 08:12:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614240770000|2021-02-25 08:12:50|7295.1|7280.1|7294.6|7279.6|7295.2|7280.2|7294.6|7279.6|3
1614240780000|2021-02-25 08:13:00|7294.9|7279.9|7294.7|7279.7|7295|7280|7294.7|7279.7|5
1614240790000|2021-02-25 08:13:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1614240800000|2021-02-25 08:13:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1614240810000|2021-02-25 08:13:30|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1614240830000|2021-02-25 08:13:50|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1614240850000|2021-02-25 08:14:10|7294.8|7279.8|7295|7280|7295|7280|7294.6|7279.6|5
1614240860000|2021-02-25 08:14:20|7294.9|7279.9|7294.6|7279.6|7294.9|7279.9|7294.6|7279.6|3
1614240870000|2021-02-25 08:14:30|7294.8|7279.8|7295.8|7280.8|7296|7281|7294.8|7279.8|6
1614240890000|2021-02-25 08:14:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614240980000|2021-02-25 08:16:20|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|2
1614240990000|2021-02-25 08:16:30|7295.3|7280.3|7294.9|7279.9|7295.3|7280.3|7294.9|7279.9|6
1614241000000|2021-02-25 08:16:40|7295|7280|7295.1|7280.1|7295.1|7280.1|7294.9|7279.9|4
1614241170000|2021-02-25 08:19:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614241180000|2021-02-25 08:19:40|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1614241190000|2021-02-25 08:19:50|7295.1|7280.1|7295.1|7280.1|7295.3|7280.3|7295.1|7280.1|3
1614241220000|2021-02-25 08:20:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1614241280000|2021-02-25 08:21:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614241330000|2021-02-25 08:22:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614241500000|2021-02-25 08:25:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614241540000|2021-02-25 08:25:40|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1614241550000|2021-02-25 08:25:50|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.6|7278.6|4
1614241560000|2021-02-25 08:26:00|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1614241570000|2021-02-25 08:26:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.6|7278.6|3
1614241580000|2021-02-25 08:26:20|7293.7|7278.7|7293.6|7278.6|7293.7|7278.7|7293.6|7278.6|2
1614241610000|2021-02-25 08:26:50|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1614241650000|2021-02-25 08:27:30|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1614241680000|2021-02-25 08:28:00|7294|7279|7294.8|7279.8|7294.8|7279.8|7294|7279|3
1614241690000|2021-02-25 08:28:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614241740000|2021-02-25 08:29:00|7294.8|7279.8|7294.4|7279.4|7294.8|7279.8|7294.4|7279.4|3
1614241750000|2021-02-25 08:29:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1614241760000|2021-02-25 08:29:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1614241770000|2021-02-25 08:29:30|7294.9|7279.9|7294.8|7279.8|7294.9|7279.9|7294.8|7279.8|2
1614241790000|2021-02-25 08:29:50|7294.9|7279.9|7295.1|7280.1|7295.1|7280.1|7294.9|7279.9|2
1614241950000|2021-02-25 08:32:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614242090000|2021-02-25 08:34:50|7295.6|7280.6|7296.1|7281.1|7296.1|7281.1|7295.6|7280.6|4
1614242110000|2021-02-25 08:35:10|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1614242120000|2021-02-25 08:35:20|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|4
1614242130000|2021-02-25 08:35:30|7295.9|7280.9|7296.1|7281.1|7296.1|7281.1|7295.9|7280.9|2
1614242140000|2021-02-25 08:35:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614242150000|2021-02-25 08:35:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1614242170000|2021-02-25 08:36:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1614242190000|2021-02-25 08:36:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614242200000|2021-02-25 08:36:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1614242220000|2021-02-25 08:37:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614242230000|2021-02-25 08:37:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614242250000|2021-02-25 08:37:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614242280000|2021-02-25 08:38:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1614242290000|2021-02-25 08:38:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614242300000|2021-02-25 08:38:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614242340000|2021-02-25 08:39:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614242360000|2021-02-25 08:39:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614242400000|2021-02-25 08:40:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1614242450000|2021-02-25 08:40:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1614242480000|2021-02-25 08:41:20|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1614242490000|2021-02-25 08:41:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614242500000|2021-02-25 08:41:40|7296.8|7281.8|7297.1|7282.1|7297.1|7282.1|7296.8|7281.8|2
1614242550000|2021-02-25 08:42:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1614242600000|2021-02-25 08:43:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1614242620000|2021-02-25 08:43:40|7297.9|7282.9|7298.1|7283.1|7298.1|7283.1|7297.9|7282.9|3
1614242630000|2021-02-25 08:43:50|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1614242650000|2021-02-25 08:44:10|7298.7|7283.7|7298.9|7283.9|7298.9|7283.9|7298.7|7283.7|2
1614242660000|2021-02-25 08:44:20|7299.1|7284.1|7300.1|7285.1|7300.1|7285.1|7299.1|7284.1|3
1614242670000|2021-02-25 08:44:30|7300|7285|7299.8|7284.8|7300|7285|7299.5|7284.5|4
1614242680000|2021-02-25 08:44:40|7300|7285|7299.4|7284.4|7300|7285|7299.3|7284.3|7
1614242700000|2021-02-25 08:45:00|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1614242760000|2021-02-25 08:46:00|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1614242780000|2021-02-25 08:46:20|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.6|7283.6|2
1614242790000|2021-02-25 08:46:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1614242810000|2021-02-25 08:46:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1614242820000|2021-02-25 08:47:00|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1614242860000|2021-02-25 08:47:40|7299.3|7284.3|7299.8|7284.8|7299.8|7284.8|7299.3|7284.3|3
1614242900000|2021-02-25 08:48:20|7300.1|7285.1|7300.9|7285.9|7300.9|7285.9|7300.1|7285.1|7
1614242910000|2021-02-25 08:48:30|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1614242930000|2021-02-25 08:48:50|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|2
1614242960000|2021-02-25 08:49:20|7299.9|7284.9|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|2
1614242990000|2021-02-25 08:49:50|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1614243000000|2021-02-25 08:50:00|7300.6|7285.6|7300.4|7285.4|7300.6|7285.6|7300.4|7285.4|3
1614243010000|2021-02-25 08:50:10|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1614243050000|2021-02-25 08:50:50|7301.4|7286.4|7301.5|7286.5|7301.5|7286.5|7301.4|7286.4|2
1614243060000|2021-02-25 08:51:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1614243080000|2021-02-25 08:51:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1614243090000|2021-02-25 08:51:30|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1614243160000|2021-02-25 08:52:40|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1614243170000|2021-02-25 08:52:50|7300.6|7285.6|7300.9|7285.9|7300.9|7285.9|7300.6|7285.6|2
1614243190000|2021-02-25 08:53:10|7301|7286|7300.9|7285.9|7301.1|7286.1|7300.9|7285.9|3
1614243210000|2021-02-25 08:53:30|7300.6|7285.6|7300.3|7285.3|7300.6|7285.6|7300.3|7285.3|2
1614243220000|2021-02-25 08:53:40|7300.2|7285.2|7300.3|7285.3|7300.3|7285.3|7300.2|7285.2|2
1614243240000|2021-02-25 08:54:00|7300.4|7285.4|7299.6|7284.6|7300.4|7285.4|7299.6|7284.6|4
1614243260000|2021-02-25 08:54:20|7299.4|7284.4|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|4
1614243270000|2021-02-25 08:54:30|7299.4|7284.4|7303.8|7278.8|7304.1|7284.4|7299|7278.8|10
1614243280000|2021-02-25 08:54:40|7303.9|7278.9|7303.8|7278.8|7303.9|7284|7299|7278.8|5
1614243300000|2021-02-25 08:55:00|7303.6|7278.6|7303.8|7278.8|7303.8|7283.6|7298.6|7278.6|3
1614243310000|2021-02-25 08:55:10|7303.6|7278.6|7299.1|7284.1|7303.8|7284.1|7298.8|7278.6|4
1614243320000|2021-02-25 08:55:20|7298.7|7283.7|7298.4|7283.4|7298.7|7283.7|7298.4|7283.4|2
1614243360000|2021-02-25 08:56:00|7298.3|7283.3|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|2
1614243380000|2021-02-25 08:56:20|7297.6|7282.6|7298.1|7283.1|7298.1|7283.1|7297.4|7282.4|6
1614243400000|2021-02-25 08:56:40|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614243490000|2021-02-25 08:58:10|7298.6|7283.6|7298.9|7283.9|7298.9|7283.9|7298.6|7283.6|2
1614243500000|2021-02-25 08:58:20|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1614243520000|2021-02-25 08:58:40|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.4|7283.4|3
1614243530000|2021-02-25 08:58:50|7298.3|7283.3|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|2
1614243550000|2021-02-25 08:59:10|7297.9|7282.9|7297.6|7282.6|7297.9|7282.9|7297.6|7282.6|2
1614243560000|2021-02-25 08:59:20|7297.8|7282.8|7297.1|7282.1|7297.8|7282.8|7297.1|7282.1|4
1614243570000|2021-02-25 08:59:30|7297.8|7282.8|7297.9|7282.9|7298.1|7283.1|7297.8|7282.8|3
1614243600000|2021-02-25 09:00:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.5|7282.5|5
1614243610000|2021-02-25 09:00:10|7297.4|7282.4|7298.1|7283.1|7298.3|7283.3|7297.4|7282.4|5
1614243850000|2021-02-25 09:04:10|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1614243860000|2021-02-25 09:04:20|7297.4|7282.4|7296.6|7281.6|7297.4|7282.4|7296.6|7281.6|8
1614244000000|2021-02-25 09:06:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614244030000|2021-02-25 09:07:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1614244040000|2021-02-25 09:07:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614244050000|2021-02-25 09:07:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1614244060000|2021-02-25 09:07:40|7296|7281|7295.6|7280.6|7296|7281|7295.6|7280.6|2
1614244070000|2021-02-25 09:07:50|7295.4|7280.4|7296.1|7281.1|7296.1|7281.1|7295.4|7280.4|3
1614244210000|2021-02-25 09:10:10|7296.3|7281.3|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|3
1614244230000|2021-02-25 09:10:30|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1614244240000|2021-02-25 09:10:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.3|7280.3|5
1614244250000|2021-02-25 09:10:50|7295.7|7280.7|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|3
1614244280000|2021-02-25 09:11:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614244290000|2021-02-25 09:11:30|7295.3|7280.3|7295|7280|7295.3|7280.3|7295|7280|3
1614244300000|2021-02-25 09:11:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1614244310000|2021-02-25 09:11:50|7295.1|7280.1|7294.1|7279.1|7295.1|7280.1|7294.1|7279.1|5
1614244320000|2021-02-25 09:12:00|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.8|7278.8|3
1614244340000|2021-02-25 09:12:20|7293.8|7278.8|7293.1|7278.1|7293.8|7278.8|7293.1|7278.1|3
1614244350000|2021-02-25 09:12:30|7293|7278|7293.3|7278.3|7293.3|7278.3|7293|7278|2
1614244370000|2021-02-25 09:12:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1614244380000|2021-02-25 09:13:00|7293.1|7278.1|7293.1|7278.1|7293.4|7278.4|7293.1|7278.1|3
1614244390000|2021-02-25 09:13:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1614244400000|2021-02-25 09:13:20|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1614244420000|2021-02-25 09:13:40|7293.1|7278.1|7292.8|7277.8|7293.1|7278.1|7292.8|7277.8|2
1614244430000|2021-02-25 09:13:50|7292.4|7277.4|7293|7278|7293|7278|7292.1|7277.1|5
1614244440000|2021-02-25 09:14:00|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1614244450000|2021-02-25 09:14:10|7292.1|7277.1|7292.4|7277.4|7292.8|7277.8|7292.1|7277.1|8
1614244460000|2021-02-25 09:14:20|7292.5|7277.5|7292|7277|7292.8|7277.8|7292|7277|4
1614244470000|2021-02-25 09:14:30|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7291.8|7276.8|3
1614244480000|2021-02-25 09:14:40|7292.4|7277.4|7292.1|7277.1|7292.4|7277.4|7292|7277|3
1614244490000|2021-02-25 09:14:50|7292.3|7277.3|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|2
1614244500000|2021-02-25 09:15:00|7292.6|7277.6|7292.4|7277.4|7292.9|7277.9|7292.4|7277.4|6
1614244510000|2021-02-25 09:15:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1614244520000|2021-02-25 09:15:20|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1614244570000|2021-02-25 09:16:10|7291.9|7276.9|7291.6|7276.6|7291.9|7276.9|7291.6|7276.6|2
1614244580000|2021-02-25 09:16:20|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1614244600000|2021-02-25 09:16:40|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1614244610000|2021-02-25 09:16:50|7292.1|7277.1|7292.3|7277.3|7292.4|7277.4|7292.1|7277.1|3
1614244620000|2021-02-25 09:17:00|7292.6|7277.6|7292.8|7277.8|7292.8|7277.8|7292.6|7277.6|2
1614244630000|2021-02-25 09:17:10|7292.9|7277.9|7293|7278|7293|7278|7292.8|7277.8|3
1614244640000|2021-02-25 09:17:20|7293.1|7278.1|7293|7278|7293.1|7278.1|7293|7278|4
1614244650000|2021-02-25 09:17:30|7293.1|7278.1|7293.6|7278.6|7293.8|7278.8|7293.1|7278.1|4
1614244660000|2021-02-25 09:17:40|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1614244690000|2021-02-25 09:18:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1614244700000|2021-02-25 09:18:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7292.8|7277.8|4
1614244730000|2021-02-25 09:18:50|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1614244760000|2021-02-25 09:19:20|7291.9|7276.9|7291.8|7276.8|7292.1|7277.1|7291.8|7276.8|4
1614244770000|2021-02-25 09:19:30|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1614244780000|2021-02-25 09:19:40|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.8|7276.8|2
1614244790000|2021-02-25 09:19:50|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.8|7276.8|2
1614244820000|2021-02-25 09:20:20|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1614244830000|2021-02-25 09:20:30|7292|7277|7291.9|7276.9|7292|7277|7291.9|7276.9|2
1614244850000|2021-02-25 09:20:50|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1614244890000|2021-02-25 09:21:30|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1614244900000|2021-02-25 09:21:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1614244910000|2021-02-25 09:21:50|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1614244920000|2021-02-25 09:22:00|7292.8|7277.8|7294.2|7279.2|7294.3|7279.3|7292.8|7277.8|5
1614244930000|2021-02-25 09:22:10|7294.3|7279.3|7294.4|7279.4|7294.4|7279.4|7294.2|7279.2|6
1614244940000|2021-02-25 09:22:20|7294.3|7279.3|7294.4|7279.4|7294.4|7279.4|7294.3|7279.3|2
1614244950000|2021-02-25 09:22:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1614244970000|2021-02-25 09:22:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1614244980000|2021-02-25 09:23:00|7293.3|7278.3|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|3
1614244990000|2021-02-25 09:23:10|7293.1|7278.1|7293.3|7278.3|7293.3|7278.3|7293.1|7278.1|2
1614245000000|2021-02-25 09:23:20|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1614245010000|2021-02-25 09:23:30|7293.6|7278.6|7294|7279|7294|7279|7293.6|7278.6|3
1614245180000|2021-02-25 09:26:20|7295|7280|7295.4|7280.4|7295.5|7280.5|7295|7280|4
1614245190000|2021-02-25 09:26:30|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295|7280|5
1614245200000|2021-02-25 09:26:40|7295.7|7280.7|7295.9|7280.9|7296.1|7281.1|7295.7|7280.7|8
1614245210000|2021-02-25 09:26:50|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1614245220000|2021-02-25 09:27:00|7295.7|7280.7|7296|7281|7296|7281|7295.7|7280.7|4
1614245250000|2021-02-25 09:27:30|7295.9|7280.9|7296.3|7281.3|7296.4|7281.4|7295.9|7280.9|5
1614245260000|2021-02-25 09:27:40|7296.2|7281.2|7296.7|7281.7|7296.7|7281.7|7296.2|7281.2|3
1614245270000|2021-02-25 09:27:50|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|2
1614245280000|2021-02-25 09:28:00|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1614245290000|2021-02-25 09:28:10|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1614245300000|2021-02-25 09:28:20|7296.4|7281.4|7295.7|7280.7|7296.5|7281.5|7295.6|7280.6|5
1614245310000|2021-02-25 09:28:30|7295.1|7280.1|7296|7281|7296|7281|7294.9|7279.9|6
1614245320000|2021-02-25 09:28:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1614245360000|2021-02-25 09:29:20|7295.7|7280.7|7294.6|7279.6|7295.7|7280.7|7294.5|7279.5|6
1614245370000|2021-02-25 09:29:30|7294.5|7279.5|7295|7280|7295|7280|7294.5|7279.5|5
1614245400000|2021-02-25 09:30:00|7294.9|7279.9|7295.8|7280.8|7295.8|7280.8|7294.9|7279.9|6
1614245410000|2021-02-25 09:30:10|7295.7|7280.7|7295.9|7280.9|7295.9|7280.9|7295.7|7280.7|2
1614245430000|2021-02-25 09:30:30|7295.7|7280.7|7295.3|7280.3|7295.7|7280.7|7295.3|7280.3|3
1614245440000|2021-02-25 09:30:40|7295.5|7280.5|7295.7|7280.7|7295.7|7280.7|7295.5|7280.5|2
1614245450000|2021-02-25 09:30:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1614245470000|2021-02-25 09:31:10|7296|7281|7296.6|7281.6|7296.6|7281.6|7296|7281|3
1614245480000|2021-02-25 09:31:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|5
1614245490000|2021-02-25 09:31:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1614245520000|2021-02-25 09:32:00|7296.9|7281.9|7297.4|7282.4|7297.4|7282.4|7296.8|7281.8|4
1614245530000|2021-02-25 09:32:10|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1614245570000|2021-02-25 09:32:50|7297.5|7282.5|7298.1|7283.1|7298.4|7283.4|7297.5|7282.5|4
1614245590000|2021-02-25 09:33:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1614245600000|2021-02-25 09:33:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1614245610000|2021-02-25 09:33:30|7297.4|7282.4|7297|7282|7297.4|7282.4|7297|7282|2
1614245620000|2021-02-25 09:33:40|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1614245640000|2021-02-25 09:34:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614245650000|2021-02-25 09:34:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1614245660000|2021-02-25 09:34:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614245680000|2021-02-25 09:34:40|7296.1|7281.1|7295.8|7280.8|7296.1|7281.1|7295.8|7280.8|3
1614245690000|2021-02-25 09:34:50|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296|7281|4
1614245700000|2021-02-25 09:35:00|7296.8|7281.8|7297.1|7282.1|7297.3|7282.3|7296.8|7281.8|3
1614245710000|2021-02-25 09:35:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1614245730000|2021-02-25 09:35:30|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1614245740000|2021-02-25 09:35:40|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.6|7281.6|2
1614245810000|2021-02-25 09:36:50|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1614245820000|2021-02-25 09:37:00|7296.4|7281.4|7296|7281|7296.4|7281.4|7296|7281|2
1614245830000|2021-02-25 09:37:10|7296.4|7281.4|7296.6|7281.6|7296.6|7281.6|7296.4|7281.4|2
1614245850000|2021-02-25 09:37:30|7296.8|7281.8|7297.1|7282.1|7297.3|7282.3|7296.8|7281.8|4
1614245860000|2021-02-25 09:37:40|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1614245870000|2021-02-25 09:37:50|7296.4|7281.4|7296.6|7281.6|7296.6|7281.6|7296.4|7281.4|2
1614245910000|2021-02-25 09:38:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614245920000|2021-02-25 09:38:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1614245940000|2021-02-25 09:39:00|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1614245950000|2021-02-25 09:39:10|7297.4|7282.4|7296.9|7281.9|7297.4|7282.4|7296.9|7281.9|5
1614245990000|2021-02-25 09:39:50|7296.6|7281.6|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|2
1614246010000|2021-02-25 09:40:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1614246020000|2021-02-25 09:40:20|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1614246030000|2021-02-25 09:40:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.5|7281.5|3
1614246050000|2021-02-25 09:40:50|7296.9|7281.9|7296.7|7281.7|7296.9|7281.9|7296.7|7281.7|4
1614246060000|2021-02-25 09:41:00|7296.9|7281.9|7296.6|7281.6|7296.9|7281.9|7296.6|7281.6|2
1614246070000|2021-02-25 09:41:10|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1614246080000|2021-02-25 09:41:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1614246090000|2021-02-25 09:41:30|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|3
1614246100000|2021-02-25 09:41:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614246110000|2021-02-25 09:41:50|7296.6|7281.6|7296.1|7281.1|7296.6|7281.6|7296.1|7281.1|3
1614246120000|2021-02-25 09:42:00|7296.2|7281.2|7296.1|7281.1|7296.6|7281.6|7296.1|7281.1|4
1614246150000|2021-02-25 09:42:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1614246160000|2021-02-25 09:42:40|7295.5|7280.5|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|5
1614246170000|2021-02-25 09:42:50|7295.7|7280.7|7296.1|7281.1|7296.1|7281.1|7295.7|7280.7|3
1614246180000|2021-02-25 09:43:00|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|4
1614246190000|2021-02-25 09:43:10|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614246260000|2021-02-25 09:44:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1614246390000|2021-02-25 09:46:30|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|2
1614246460000|2021-02-25 09:47:40|7296|7281|7296|7281|7296.1|7281.1|7296|7281|3
1614246480000|2021-02-25 09:48:00|7295.3|7280.3|7296.1|7281.1|7296.4|7281.4|7295.3|7280.3|6
1614246490000|2021-02-25 09:48:10|7295.9|7280.9|7295.5|7280.5|7295.9|7280.9|7295.4|7280.4|4
1614246500000|2021-02-25 09:48:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614246510000|2021-02-25 09:48:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1614246520000|2021-02-25 09:48:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1614246530000|2021-02-25 09:48:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614246560000|2021-02-25 09:49:20|7295.5|7280.5|7295.9|7280.9|7295.9|7280.9|7295.5|7280.5|2
1614246600000|2021-02-25 09:50:00|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.6|7280.6|2
1614246610000|2021-02-25 09:50:10|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1614246620000|2021-02-25 09:50:20|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|5
1614246660000|2021-02-25 09:51:00|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1614246680000|2021-02-25 09:51:20|7296|7281|7296.1|7281.1|7296.4|7281.4|7296|7281|3
1614246690000|2021-02-25 09:51:30|7296|7281|7296|7281|7296|7281|7296|7281|1
1614246700000|2021-02-25 09:51:40|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1614246720000|2021-02-25 09:52:00|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614246730000|2021-02-25 09:52:10|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|2
1614246740000|2021-02-25 09:52:20|7296.3|7281.3|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|4
1614246750000|2021-02-25 09:52:30|7295.9|7280.9|7296.4|7281.4|7296.4|7281.4|7295.9|7280.9|3
1614246770000|2021-02-25 09:52:50|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.3|7281.3|2
1614246790000|2021-02-25 09:53:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1614246800000|2021-02-25 09:53:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1614246840000|2021-02-25 09:54:00|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1614246910000|2021-02-25 09:55:10|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1614246920000|2021-02-25 09:55:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|3
1614246940000|2021-02-25 09:55:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1614246950000|2021-02-25 09:55:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1614246960000|2021-02-25 09:56:00|7295.8|7280.8|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|3
1614247000000|2021-02-25 09:56:40|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|3
1614247010000|2021-02-25 09:56:50|7295.6|7280.6|7296|7281|7296|7281|7295.6|7280.6|4
1614247020000|2021-02-25 09:57:00|7296.1|7281.1|7295.8|7280.8|7296.3|7281.3|7295.8|7280.8|5
1614247040000|2021-02-25 09:57:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614247060000|2021-02-25 09:57:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1614247070000|2021-02-25 09:57:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.3|7280.3|3
1614247080000|2021-02-25 09:58:00|7295.3|7280.3|7294.8|7279.8|7295.3|7280.3|7294.2|7279.2|9
1614247100000|2021-02-25 09:58:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614247160000|2021-02-25 09:59:20|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1614247170000|2021-02-25 09:59:30|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|2
1614247180000|2021-02-25 09:59:40|7294.5|7279.5|7293.8|7278.8|7294.5|7279.5|7293.7|7278.7|4
1614247340000|2021-02-25 10:02:20|7294|7279|7294.9|7279.9|7294.9|7279.9|7294|7279|5
1614247360000|2021-02-25 10:02:40|7295|7280|7295|7280|7295.1|7280.1|7295|7280|3
1614247370000|2021-02-25 10:02:50|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614247380000|2021-02-25 10:03:00|7295|7280|7295.4|7280.4|7295.4|7280.4|7295|7280|4
1614247390000|2021-02-25 10:03:10|7295.5|7280.5|7295.1|7280.1|7295.6|7280.6|7295.1|7280.1|5
1614247410000|2021-02-25 10:03:30|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|3
1614247420000|2021-02-25 10:03:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614247470000|2021-02-25 10:04:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614247490000|2021-02-25 10:04:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1614247510000|2021-02-25 10:05:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614247530000|2021-02-25 10:05:30|7295.8|7280.8|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|2
1614247570000|2021-02-25 10:06:10|7295.8|7280.8|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|2
1614247580000|2021-02-25 10:06:20|7295.6|7280.6|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|7
1614247590000|2021-02-25 10:06:30|7295.6|7280.6|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|4
1614247600000|2021-02-25 10:06:40|7295.6|7280.6|7295.9|7280.9|7295.9|7280.9|7295.5|7280.5|3
1614247610000|2021-02-25 10:06:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1614247630000|2021-02-25 10:07:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1614247640000|2021-02-25 10:07:20|7296.6|7281.6|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|2
1614247680000|2021-02-25 10:08:00|7297.7|7282.7|7297.8|7282.8|7298|7283|7297.7|7282.7|3
1614247690000|2021-02-25 10:08:10|7298.1|7283.1|7298|7283|7298.1|7283.1|7298|7283|2
1614247700000|2021-02-25 10:08:20|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1614247710000|2021-02-25 10:08:30|7298|7283|7296.9|7281.9|7298.1|7283.1|7296.9|7281.9|6
1614247720000|2021-02-25 10:08:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1614247760000|2021-02-25 10:09:20|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1614247800000|2021-02-25 10:10:00|7297|7282|7297|7282|7297|7282|7297|7282|1
1614247840000|2021-02-25 10:10:40|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|2
1614247850000|2021-02-25 10:10:50|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1614247890000|2021-02-25 10:11:30|7297|7282|7297|7282|7297|7282|7297|7282|1
1614247930000|2021-02-25 10:12:10|7296.9|7281.9|7297|7282|7297|7282|7296.9|7281.9|2
1614247950000|2021-02-25 10:12:30|7296.9|7281.9|7297|7282|7297|7282|7296.9|7281.9|2
1614247980000|2021-02-25 10:13:00|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|2
1614248010000|2021-02-25 10:13:30|7297.4|7282.4|7297|7282|7297.4|7282.4|7297|7282|2
1614248040000|2021-02-25 10:14:00|7297.1|7282.1|7296.9|7281.9|7297.1|7282.1|7296.9|7281.9|3
1614248050000|2021-02-25 10:14:10|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1614248070000|2021-02-25 10:14:30|7297.1|7282.1|7297.4|7282.4|7297.4|7282.4|7297.1|7282.1|2
1614248120000|2021-02-25 10:15:20|7297.7|7282.7|7298|7283|7298|7283|7297.7|7282.7|3
1614248130000|2021-02-25 10:15:30|7298.1|7283.1|7298|7283|7298.1|7283.1|7298|7283|2
1614248180000|2021-02-25 10:16:20|7298.2|7283.2|7298.4|7283.4|7298.4|7283.4|7298.2|7283.2|2
1614248190000|2021-02-25 10:16:30|7298|7283|7298|7283|7298|7283|7298|7283|1
1614248200000|2021-02-25 10:16:40|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1614248210000|2021-02-25 10:16:50|7297.8|7282.8|7298|7283|7298|7283|7297.8|7282.8|3
1614248220000|2021-02-25 10:17:00|7298.1|7283.1|7298|7283|7298.1|7283.1|7298|7283|2
1614248230000|2021-02-25 10:17:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1614248240000|2021-02-25 10:17:20|7297.8|7282.8|7297.9|7282.9|7298|7283|7297.8|7282.8|3
1614248250000|2021-02-25 10:17:30|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1614248260000|2021-02-25 10:17:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1614248290000|2021-02-25 10:18:10|7297.8|7282.8|7296.9|7281.9|7297.8|7282.8|7296.9|7281.9|3
1614248330000|2021-02-25 10:18:50|7296.6|7281.6|7295.8|7280.8|7296.6|7281.6|7295.8|7280.8|3
1614248340000|2021-02-25 10:19:00|7296|7281|7295.3|7280.3|7296|7281|7295.3|7280.3|10
1614248350000|2021-02-25 10:19:10|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|2
1614248360000|2021-02-25 10:19:20|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1614248430000|2021-02-25 10:20:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1614248480000|2021-02-25 10:21:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614248520000|2021-02-25 10:22:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|3
1614248540000|2021-02-25 10:22:20|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1614248560000|2021-02-25 10:22:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614248580000|2021-02-25 10:23:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1614248590000|2021-02-25 10:23:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1614248640000|2021-02-25 10:24:00|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1614248860000|2021-02-25 10:27:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|3
1614248900000|2021-02-25 10:28:20|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1614248920000|2021-02-25 10:28:40|7295.6|7280.6|7295.9|7280.9|7295.9|7280.9|7295.6|7280.6|2
1614248930000|2021-02-25 10:28:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1614248940000|2021-02-25 10:29:00|7296|7281|7297.1|7282.1|7297.1|7282.1|7296|7281|6
1614248970000|2021-02-25 10:29:30|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1614249000000|2021-02-25 10:30:00|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|2
1614249030000|2021-02-25 10:30:30|7296.5|7281.5|7301|7276|7301.4|7281.5|7296.1|7276|5
1614249040000|2021-02-25 10:30:40|7300.9|7275.9|7295.9|7280.9|7300.9|7280.9|7295.7|7275.6|6
1614249050000|2021-02-25 10:30:50|7301.5|7276.5|7301.4|7276.4|7301.5|7276.5|7301.4|7276.4|2
1614249060000|2021-02-25 10:31:00|7301.3|7276.3|7301.3|7276.3|7301.3|7276.3|7301.3|7276.3|1
1614249070000|2021-02-25 10:31:10|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|7300.6|7275.6|3
1614249100000|2021-02-25 10:31:40|7300.5|7275.5|7300|7275|7300.5|7275.5|7300|7275|4
1614249110000|2021-02-25 10:31:50|7299.5|7274.5|7299.7|7274.7|7299.7|7274.7|7299.5|7274.5|3
1614249120000|2021-02-25 10:32:00|7294.8|7279.8|7300.3|7275.3|7300.3|7279.8|7294.8|7275.3|2
1614249130000|2021-02-25 10:32:10|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|7299.7|7274.7|1
1614249140000|2021-02-25 10:32:20|7295.2|7280.2|7300.3|7275.3|7300.3|7280.2|7295.2|7275.3|2
1614249190000|2021-02-25 10:33:10|7300.1|7275.1|7294.6|7279.6|7300.1|7279.7|7294.6|7275.1|3
1614249210000|2021-02-25 10:33:30|7294.8|7279.8|7295.1|7280.1|7295.1|7280.1|7294.8|7279.8|2
1614249270000|2021-02-25 10:34:30|7300.3|7275.3|7301.3|7276.3|7301.3|7276.3|7300.3|7275.3|5
1614249280000|2021-02-25 10:34:40|7301.2|7276.2|7300.9|7275.9|7301.2|7276.2|7300.9|7275.9|4
1614249290000|2021-02-25 10:34:50|7300.8|7275.8|7300.4|7275.4|7300.9|7275.9|7300.4|7275.4|7
1614249310000|2021-02-25 10:35:10|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|1
1614249320000|2021-02-25 10:35:20|7300.4|7275.4|7300.4|7275.4|7300.7|7275.7|7300.4|7275.4|4
1614249330000|2021-02-25 10:35:30|7300.7|7275.7|7300.7|7275.7|7300.7|7275.7|7300.7|7275.7|1
1614249350000|2021-02-25 10:35:50|7300.3|7275.3|7300.4|7275.4|7300.4|7275.4|7300.3|7275.3|4
1614249360000|2021-02-25 10:36:00|7300.3|7275.3|7300.4|7275.4|7300.4|7275.4|7300.3|7275.3|4
1614249370000|2021-02-25 10:36:10|7300.3|7275.3|7300.4|7275.4|7300.4|7275.4|7300.3|7275.3|2
1614249420000|2021-02-25 10:37:00|7300.3|7275.3|7300.4|7275.4|7300.4|7275.4|7300.3|7275.3|2
1614249430000|2021-02-25 10:37:10|7300.3|7275.3|7300.4|7275.4|7300.4|7275.4|7300.3|7275.3|2
1614249460000|2021-02-25 10:37:40|7300.2|7275.2|7299.6|7274.6|7300.2|7275.2|7299.6|7274.6|3
1614249470000|2021-02-25 10:37:50|7299.7|7274.7|7295.1|7280.1|7299.7|7280.1|7295.1|7274.7|2
1614249480000|2021-02-25 10:38:00|7300|7275|7300.1|7275.1|7300.1|7275.1|7300|7275|2
1614249510000|2021-02-25 10:38:30|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|7299.9|7274.9|1
1614249530000|2021-02-25 10:38:50|7299.8|7274.8|7299.3|7274.3|7299.8|7274.8|7299.3|7274.3|3
1614249540000|2021-02-25 10:39:00|7294.3|7279.3|7294.6|7279.6|7294.6|7279.6|7294.3|7279.3|2
1614249550000|2021-02-25 10:39:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1614249570000|2021-02-25 10:39:30|7294|7279|7293.8|7278.8|7294|7279|7293.6|7278.6|7
1614249580000|2021-02-25 10:39:40|7293.6|7278.6|7294.4|7279.4|7294.4|7279.4|7293.6|7278.6|6
1614249600000|2021-02-25 10:40:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1614249610000|2021-02-25 10:40:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1614249620000|2021-02-25 10:40:20|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|2
1614249680000|2021-02-25 10:41:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1614249700000|2021-02-25 10:41:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1614249720000|2021-02-25 10:42:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|3
1614249730000|2021-02-25 10:42:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1614249810000|2021-02-25 10:43:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1614249880000|2021-02-25 10:44:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614249890000|2021-02-25 10:44:50|7295.3|7280.3|7300.6|7275.6|7300.7|7280.4|7295.3|7275.6|4
1614249900000|2021-02-25 10:45:00|7300.5|7275.5|7295.1|7280.1|7300.5|7280.2|7295.1|7275.5|3
1614249920000|2021-02-25 10:45:20|7300|7275|7294.9|7279.9|7300|7279.9|7294.7|7274.6|6
1614249950000|2021-02-25 10:45:50|7295.2|7280.2|7300.2|7275.2|7300.4|7280.2|7295.2|7275.2|3
1614249960000|2021-02-25 10:46:00|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|1
1614249980000|2021-02-25 10:46:20|7300.2|7275.2|7300.2|7275.2|7300.2|7275.2|7300.2|7275.2|1
1614250010000|2021-02-25 10:46:50|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|1
1614250020000|2021-02-25 10:47:00|7299.8|7274.8|7299.4|7274.4|7299.8|7274.8|7299.4|7274.4|2
1614250040000|2021-02-25 10:47:20|7299.6|7274.6|7300.4|7275.4|7300.4|7280.1|7294.9|7274.6|9
1614250050000|2021-02-25 10:47:30|7300.3|7275.3|7300.3|7275.3|7300.8|7275.8|7300.3|7275.3|6
1614250060000|2021-02-25 10:47:40|7300.4|7275.4|7300.3|7275.3|7300.4|7275.4|7300.3|7275.3|4
1614250080000|2021-02-25 10:48:00|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|7300.1|7275.1|1
1614250090000|2021-02-25 10:48:10|7300.2|7275.2|7300.3|7275.3|7300.3|7275.3|7300.2|7275.2|2
1614250140000|2021-02-25 10:49:00|7300.6|7275.6|7300.7|7275.7|7300.7|7275.7|7300.6|7275.6|2
1614250160000|2021-02-25 10:49:20|7300.5|7275.5|7300.4|7275.4|7300.5|7275.5|7300.4|7275.4|2
1614250190000|2021-02-25 10:49:50|7300.7|7275.7|7300.7|7275.7|7300.8|7275.8|7300.7|7275.7|3
1614250200000|2021-02-25 10:50:00|7300.6|7275.6|7300.4|7275.4|7300.7|7275.7|7300.4|7275.4|3
1614250220000|2021-02-25 10:50:20|7300.7|7275.7|7300.7|7275.7|7300.7|7275.7|7300.7|7275.7|1
1614250240000|2021-02-25 10:50:40|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|1
1614250280000|2021-02-25 10:51:20|7300.6|7275.6|7300.4|7275.4|7300.6|7275.6|7300.4|7275.4|2
1614250290000|2021-02-25 10:51:30|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|1
1614250310000|2021-02-25 10:51:50|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|7300.4|7275.4|1
1614250330000|2021-02-25 10:52:10|7300.6|7275.6|7300.4|7275.4|7300.6|7275.6|7300.4|7275.4|3
1614250340000|2021-02-25 10:52:20|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|7300.6|7275.6|1
1614250370000|2021-02-25 10:52:50|7300.5|7275.5|7300.6|7275.6|7300.6|7275.6|7300.3|7275.3|3
1614250380000|2021-02-25 10:53:00|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|7300.5|7275.5|1
1614250410000|2021-02-25 10:53:30|7295.9|7280.9|7301|7276|7301.2|7281.1|7295.9|7275.9|6
1614250420000|2021-02-25 10:53:40|7300.9|7275.9|7301|7276|7301.1|7276.1|7300.7|7275.7|6
1614250430000|2021-02-25 10:53:50|7300.9|7275.9|7300.7|7275.7|7300.9|7275.9|7300.7|7275.7|2
1614250440000|2021-02-25 10:54:00|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|1
1614250450000|2021-02-25 10:54:10|7300.7|7275.7|7300.8|7275.8|7300.8|7275.8|7300.7|7275.7|4
1614250460000|2021-02-25 10:54:20|7300.7|7275.7|7300.5|7275.5|7300.7|7275.7|7300.5|7275.5|4
1614250470000|2021-02-25 10:54:30|7300.6|7275.6|7300.8|7275.8|7301|7276|7300.6|7275.6|6
1614250480000|2021-02-25 10:54:40|7300.6|7275.6|7300.8|7275.8|7300.8|7275.8|7300.5|7275.5|4
1614250490000|2021-02-25 10:54:50|7300.7|7275.7|7300.6|7275.6|7300.7|7275.7|7300.6|7275.6|2
1614250500000|2021-02-25 10:55:00|7300.8|7275.8|7300.8|7275.8|7301.1|7276.1|7300.7|7275.7|16
1614250510000|2021-02-25 10:55:10|7300.7|7275.7|7300.1|7275.1|7300.8|7275.8|7300.1|7275.1|4
1614250520000|2021-02-25 10:55:20|7300.3|7275.3|7300.7|7275.7|7300.7|7275.7|7300.3|7275.3|4
1614250530000|2021-02-25 10:55:30|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|1
1614250540000|2021-02-25 10:55:40|7300.1|7275.1|7300.2|7275.2|7300.2|7275.2|7300.1|7275.1|2
1614250550000|2021-02-25 10:55:50|7300.3|7275.3|7300.1|7275.1|7300.3|7275.3|7300.1|7275.1|5
1614250560000|2021-02-25 10:56:00|7300.2|7275.2|7300.2|7275.2|7300.2|7275.2|7300.2|7275.2|1
1614250570000|2021-02-25 10:56:10|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|1
1614250580000|2021-02-25 10:56:20|7300.5|7275.5|7300.7|7275.7|7300.8|7275.8|7300.5|7275.5|8
1614250590000|2021-02-25 10:56:30|7300.4|7275.4|7300.3|7275.3|7300.4|7275.4|7300.3|7275.3|2
1614250600000|2021-02-25 10:56:40|7300.2|7275.2|7300.3|7275.3|7300.3|7275.3|7300.1|7275.1|10
1614250610000|2021-02-25 10:56:50|7300.5|7275.5|7300.3|7275.3|7300.6|7275.6|7300.3|7275.3|7
1614250620000|2021-02-25 10:57:00|7300.4|7275.4|7300.5|7275.5|7300.5|7275.5|7300.4|7275.4|2
1614250630000|2021-02-25 10:57:10|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|1
1614250640000|2021-02-25 10:57:20|7300.1|7275.1|7300.3|7275.3|7300.3|7275.3|7300.1|7275.1|3
1614250650000|2021-02-25 10:57:30|7300.5|7275.5|7300.5|7275.5|7300.6|7275.6|7300.5|7275.5|3
1614250670000|2021-02-25 10:57:50|7300.3|7275.3|7300.3|7275.3|7300.5|7275.5|7300.3|7275.3|6
1614250680000|2021-02-25 10:58:00|7300.4|7275.4|7300.8|7275.8|7300.8|7275.8|7300.4|7275.4|3
1614250690000|2021-02-25 10:58:10|7300.7|7275.7|7300.6|7275.6|7300.7|7275.7|7300.3|7275.3|5
1614250700000|2021-02-25 10:58:20|7300.5|7275.5|7300.4|7275.4|7300.5|7275.5|7300.4|7275.4|2
1614250710000|2021-02-25 10:58:30|7300.3|7275.3|7300.4|7275.4|7300.4|7275.4|7300.3|7275.3|4
1614250720000|2021-02-25 10:58:40|7300.3|7275.3|7300.3|7275.3|7300.4|7275.4|7300.3|7275.3|5
1614250730000|2021-02-25 10:58:50|7300.4|7275.4|7300.7|7275.7|7300.7|7275.7|7300.4|7275.4|4
1614250740000|2021-02-25 10:59:00|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|7300.6|7275.6|5
1614250800000|2021-02-25 11:00:00|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|7300.3|7275.3|1
1614250810000|2021-02-25 11:00:10|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614250850000|2021-02-25 11:00:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1614250860000|2021-02-25 11:01:00|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|2
1614250870000|2021-02-25 11:01:10|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7294.8|7279.8|10
1614250880000|2021-02-25 11:01:20|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7295.2|7280.2|2
1614250920000|2021-02-25 11:02:00|7295.3|7280.3|7295.1|7280.1|7295.3|7280.3|7295.1|7280.1|2
1614250930000|2021-02-25 11:02:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1614250960000|2021-02-25 11:02:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614251000000|2021-02-25 11:03:20|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1614251030000|2021-02-25 11:03:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1614251040000|2021-02-25 11:04:00|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614251060000|2021-02-25 11:04:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614251070000|2021-02-25 11:04:30|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1614251080000|2021-02-25 11:04:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1614251120000|2021-02-25 11:05:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1614251220000|2021-02-25 11:07:00|7294.8|7279.8|7294.8|7279.8|7294.9|7279.9|7294.8|7279.8|3
1614251230000|2021-02-25 11:07:10|7294.6|7279.6|7294.4|7279.4|7294.6|7279.6|7294.4|7279.4|2
1614251240000|2021-02-25 11:07:20|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|3
1614251250000|2021-02-25 11:07:30|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1614251270000|2021-02-25 11:07:50|7294|7279|7294.4|7279.4|7294.4|7279.4|7294|7279|2
1614251290000|2021-02-25 11:08:10|7294|7279|7294|7279|7294|7279|7294|7279|1
1614251300000|2021-02-25 11:08:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1614251320000|2021-02-25 11:08:40|7294|7279|7294|7279|7294|7279|7294|7279|1
1614251400000|2021-02-25 11:10:00|7293.9|7278.9|7293.9|7278.9|7294|7279|7293.9|7278.9|3
1614251410000|2021-02-25 11:10:10|7294|7279|7294|7279|7294|7279|7294|7279|1
1614251420000|2021-02-25 11:10:20|7293.9|7278.9|7293.9|7278.9|7294|7279|7293.9|7278.9|3
1614251430000|2021-02-25 11:10:30|7294|7279|7294|7279|7294|7279|7294|7279|1
1614251450000|2021-02-25 11:10:50|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1614251460000|2021-02-25 11:11:00|7294|7279|7294|7279|7294|7279|7294|7279|1
1614251480000|2021-02-25 11:11:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1614251490000|2021-02-25 11:11:30|7294|7279|7294|7279|7294|7279|7293.9|7278.9|3
1614251530000|2021-02-25 11:12:10|7294.3|7279.3|7294.6|7279.6|7294.6|7279.6|7294.3|7279.3|2
1614251540000|2021-02-25 11:12:20|7294.9|7279.9|7295|7280|7295|7280|7294.8|7279.8|3
1614251550000|2021-02-25 11:12:30|7294.9|7279.9|7295|7280|7295|7280|7294.9|7279.9|2
1614251630000|2021-02-25 11:13:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1614251640000|2021-02-25 11:14:00|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|2
1614251650000|2021-02-25 11:14:10|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1614251660000|2021-02-25 11:14:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1614251690000|2021-02-25 11:14:50|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1614251700000|2021-02-25 11:15:00|7296|7281|7296.4|7281.4|7296.4|7281.4|7296|7281|7
1614251720000|2021-02-25 11:15:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1614251770000|2021-02-25 11:16:10|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|4
1614251790000|2021-02-25 11:16:30|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|4
1614251810000|2021-02-25 11:16:50|7297.3|7282.3|7296.9|7281.9|7297.3|7282.3|7296.9|7281.9|2
1614251820000|2021-02-25 11:17:00|7297|7282|7297|7282|7297|7282|7297|7282|1
1614251840000|2021-02-25 11:17:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1614251860000|2021-02-25 11:17:40|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1614252070000|2021-02-25 11:21:10|7297|7282|7297|7282|7297|7282|7297|7282|1
1614252120000|2021-02-25 11:22:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1614252170000|2021-02-25 11:22:50|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1614252210000|2021-02-25 11:23:30|7297.6|7282.6|7297.5|7282.5|7297.6|7282.6|7297.5|7282.5|2
1614252220000|2021-02-25 11:23:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1614252230000|2021-02-25 11:23:50|7297.9|7282.9|7298.5|7283.5|7298.6|7283.6|7297.9|7282.9|5
1614252240000|2021-02-25 11:24:00|7298.4|7283.4|7298|7283|7298.4|7283.4|7298|7283|2
1614252250000|2021-02-25 11:24:10|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|2
1614252270000|2021-02-25 11:24:30|7298.6|7283.6|7298.3|7283.3|7298.6|7283.6|7298.3|7283.3|3
1614252280000|2021-02-25 11:24:40|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1614252300000|2021-02-25 11:25:00|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1614252320000|2021-02-25 11:25:20|7298|7283|7298|7283|7298|7283|7298|7283|1
1614252440000|2021-02-25 11:27:20|7298.6|7283.6|7298.8|7283.8|7298.8|7283.8|7298.6|7283.6|4
1614252500000|2021-02-25 11:28:20|7299|7284|7299|7284|7299|7284|7299|7284|1
1614252510000|2021-02-25 11:28:30|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1614252540000|2021-02-25 11:29:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1614252560000|2021-02-25 11:29:20|7298.8|7283.8|7299|7284|7299.3|7284.3|7298.8|7283.8|3
1614252570000|2021-02-25 11:29:30|7299.1|7284.1|7299.3|7284.3|7299.3|7284.3|7299.1|7284.1|2
1614252590000|2021-02-25 11:29:50|7299.4|7284.4|7300.6|7285.6|7300.6|7285.6|7299.4|7284.4|6
1614252600000|2021-02-25 11:30:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1614252770000|2021-02-25 11:32:50|7300.4|7285.4|7300|7285|7300.4|7285.4|7300|7285|3
1614252850000|2021-02-25 11:34:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1614252950000|2021-02-25 11:35:50|7300.1|7285.1|7300.7|7285.7|7300.7|7285.7|7299.9|7284.9|8
1614252980000|2021-02-25 11:36:20|7301|7286|7306.8|7281.8|7306.8|7286|7300.7|7281.5|6
1614253020000|2021-02-25 11:37:00|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|1
1614253040000|2021-02-25 11:37:20|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1614253080000|2021-02-25 11:38:00|7302|7287|7302.2|7287.2|7302.2|7287.2|7301.8|7286.8|3
1614253090000|2021-02-25 11:38:10|7302.3|7287.3|7302.9|7287.9|7302.9|7287.9|7302.3|7287.3|2
1614253130000|2021-02-25 11:38:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1614253220000|2021-02-25 11:40:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1614253280000|2021-02-25 11:41:20|7304.7|7289.7|7304.9|7289.9|7308.5|7289.9|7304.5|7283.5|7
1614253300000|2021-02-25 11:41:40|7305|7290|7305|7290|7305|7290|7305|7290|1
1614253310000|2021-02-25 11:41:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1614253320000|2021-02-25 11:42:00|7305|7290|7304.6|7289.6|7305|7290|7304.6|7289.6|2
1614253340000|2021-02-25 11:42:20|7304.1|7289.1|7304.1|7289.1|7304.8|7289.8|7304|7289|10
1614253350000|2021-02-25 11:42:30|7304|7289|7304|7289|7304|7289|7304|7289|1
1614253360000|2021-02-25 11:42:40|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304|7289|3
1614253430000|2021-02-25 11:43:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1614253460000|2021-02-25 11:44:20|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|4
1614253470000|2021-02-25 11:44:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1614253510000|2021-02-25 11:45:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1614253520000|2021-02-25 11:45:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1614253540000|2021-02-25 11:45:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1614253640000|2021-02-25 11:47:20|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|2
1614253670000|2021-02-25 11:47:50|7305.5|7290.5|7305.8|7290.8|7305.8|7290.8|7305.5|7290.5|2
1614253680000|2021-02-25 11:48:00|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1614253730000|2021-02-25 11:48:50|7306.3|7291.3|7306.5|7291.5|7306.6|7291.6|7306.3|7291.3|3
1614253740000|2021-02-25 11:49:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1614253810000|2021-02-25 11:50:10|7306.5|7291.5|7311.4|7286.4|7311.4|7291.5|7306.5|7286.4|2
1614253830000|2021-02-25 11:50:30|7311.5|7286.5|7311.8|7286.8|7311.8|7286.8|7311.5|7286.5|2
1614253840000|2021-02-25 11:50:40|7306.8|7291.8|7306.6|7291.6|7306.8|7291.8|7306.6|7291.6|2
1614253870000|2021-02-25 11:51:10|7306.8|7291.8|7307.2|7292.2|7307.2|7292.2|7306.8|7291.8|2
1614253880000|2021-02-25 11:51:20|7307.5|7292.5|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|3
1614253900000|2021-02-25 11:51:40|7313.5|7288.5|7313.6|7288.6|7313.6|7288.6|7313.5|7288.5|2
1614253910000|2021-02-25 11:51:50|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1614253930000|2021-02-25 11:52:10|7313.6|7288.6|7307.6|7292.6|7313.6|7292.6|7307.6|7288.5|7
1614253940000|2021-02-25 11:52:20|7307.4|7292.4|7306.3|7291.3|7307.4|7292.4|7306.3|7291.3|6
1614253950000|2021-02-25 11:52:30|7306.2|7291.2|7305.9|7290.9|7311.1|7291.2|7305.9|7285.9|4
1614253970000|2021-02-25 11:52:50|7305.6|7290.6|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|2
1614253980000|2021-02-25 11:53:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1614254000000|2021-02-25 11:53:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1614254030000|2021-02-25 11:53:50|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1614254050000|2021-02-25 11:54:10|7306|7291|7310.7|7285.7|7310.8|7291|7306|7285.7|3
1614254060000|2021-02-25 11:54:20|7310.5|7285.5|7309.9|7284.9|7310.5|7285.5|7309.9|7284.9|3
1614254070000|2021-02-25 11:54:30|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1614254080000|2021-02-25 11:54:40|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1614254140000|2021-02-25 11:55:40|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1614254230000|2021-02-25 11:57:10|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1614254290000|2021-02-25 11:58:10|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1614254320000|2021-02-25 11:58:40|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1614254360000|2021-02-25 11:59:20|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1614254370000|2021-02-25 11:59:30|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1614254380000|2021-02-25 11:59:40|7309.8|7284.8|7309.7|7284.7|7309.8|7284.8|7309.7|7284.7|4
1614254390000|2021-02-25 11:59:50|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1614254400000|2021-02-25 12:00:00|7309.9|7284.9|7305|7290|7309.9|7290|7305|7284.8|3
1614254410000|2021-02-25 12:00:10|7310.1|7285.1|7310.7|7285.7|7310.7|7290.4|7305|7285.1|9
1614254420000|2021-02-25 12:00:20|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1614254430000|2021-02-25 12:00:30|7310.7|7285.7|7310.6|7285.6|7310.7|7285.7|7310.6|7285.6|2
1614254450000|2021-02-25 12:00:50|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|1
1614254560000|2021-02-25 12:02:40|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1614254590000|2021-02-25 12:03:10|7310.7|7285.7|7310.6|7285.6|7310.7|7285.7|7310.6|7285.6|4
1614254610000|2021-02-25 12:03:30|7310.7|7285.7|7310.8|7285.8|7310.8|7285.8|7310.6|7285.6|6
1614254620000|2021-02-25 12:03:40|7310.7|7285.7|7310.6|7285.6|7310.7|7285.7|7310.6|7285.6|2
1614254640000|2021-02-25 12:04:00|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|1
1614254670000|2021-02-25 12:04:30|7310.8|7285.8|7310.9|7285.9|7310.9|7285.9|7310.8|7285.8|2
1614254690000|2021-02-25 12:04:50|7310.8|7285.8|7310.7|7285.7|7310.8|7285.8|7310.7|7285.7|2
1614254700000|2021-02-25 12:05:00|7310.8|7285.8|7310.6|7285.6|7310.8|7285.8|7310.6|7285.6|5
1614254720000|2021-02-25 12:05:20|7310.7|7285.7|7310.8|7285.8|7310.8|7285.8|7310.7|7285.7|2
1614254730000|2021-02-25 12:05:30|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1614254740000|2021-02-25 12:05:40|7310.7|7285.7|7310.8|7285.8|7310.8|7285.8|7310.7|7285.7|2
1614254750000|2021-02-25 12:05:50|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|1
1614254760000|2021-02-25 12:06:00|7311|7286|7310.8|7285.8|7311|7286|7310.8|7285.8|3
1614254780000|2021-02-25 12:06:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1614254800000|2021-02-25 12:06:40|7305.8|7290.8|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|3
1614254810000|2021-02-25 12:06:50|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1614254820000|2021-02-25 12:07:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1614254830000|2021-02-25 12:07:10|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|2
1614254840000|2021-02-25 12:07:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1614254850000|2021-02-25 12:07:30|7305.2|7290.2|7305|7290|7305.2|7290.2|7305|7290|2
1614254860000|2021-02-25 12:07:40|7305.1|7290.1|7305.2|7290.2|7305.3|7290.3|7305.1|7290.1|4
1614254870000|2021-02-25 12:07:50|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1614254880000|2021-02-25 12:08:00|7305.4|7290.4|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|2
1614254890000|2021-02-25 12:08:10|7305.7|7290.7|7310.8|7285.8|7310.8|7290.7|7305.7|7285.8|2
1614254900000|2021-02-25 12:08:20|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1614254960000|2021-02-25 12:09:20|7310.5|7285.5|7305.1|7290.1|7310.5|7290.1|7305.1|7285.5|2
1614254970000|2021-02-25 12:09:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1614254990000|2021-02-25 12:09:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1614255000000|2021-02-25 12:10:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1614255020000|2021-02-25 12:10:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1614255180000|2021-02-25 12:13:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1614255230000|2021-02-25 12:13:50|7305.1|7290.1|7305.3|7290.3|7305.3|7290.3|7305.1|7290.1|2
1614255240000|2021-02-25 12:14:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1614255250000|2021-02-25 12:14:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1614255260000|2021-02-25 12:14:20|7305.3|7290.3|7304.7|7289.7|7305.3|7290.3|7304.7|7289.7|3
1614255270000|2021-02-25 12:14:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1614255280000|2021-02-25 12:14:40|7304.6|7289.6|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|3
1614255290000|2021-02-25 12:14:50|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|3
1614255300000|2021-02-25 12:15:00|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|6
1614255310000|2021-02-25 12:15:10|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1614255370000|2021-02-25 12:16:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1614255420000|2021-02-25 12:17:00|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1614255440000|2021-02-25 12:17:20|7305.2|7290.2|7310.5|7285.5|7310.5|7290.3|7305.2|7285.3|5
1614255480000|2021-02-25 12:18:00|7310.4|7285.4|7305|7290|7310.4|7290|7305|7285.4|2
1614255520000|2021-02-25 12:18:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|3
1614255530000|2021-02-25 12:18:50|7305|7290|7310.5|7285.5|7310.5|7290|7304.3|7285.4|11
1614255540000|2021-02-25 12:19:00|7310.4|7285.4|7304.7|7289.7|7310.4|7289.8|7304.7|7285.4|3
1614255600000|2021-02-25 12:20:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1614255630000|2021-02-25 12:20:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1614255640000|2021-02-25 12:20:40|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1614255650000|2021-02-25 12:20:50|7304.4|7289.4|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|5
1614255660000|2021-02-25 12:21:00|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1614255670000|2021-02-25 12:21:10|7304.5|7289.5|7305.3|7290.3|7305.6|7290.6|7304.5|7289.5|7
1614255680000|2021-02-25 12:21:20|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1614255740000|2021-02-25 12:22:20|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1614255940000|2021-02-25 12:25:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1614256050000|2021-02-25 12:27:30|7305.8|7290.8|7305.6|7290.6|7305.8|7290.8|7305.6|7290.6|2
1614256060000|2021-02-25 12:27:40|7305.7|7290.7|7305.9|7290.9|7305.9|7290.9|7305.7|7290.7|3
1614256140000|2021-02-25 12:29:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1614256260000|2021-02-25 12:31:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1614256310000|2021-02-25 12:31:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1614256330000|2021-02-25 12:32:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1614256370000|2021-02-25 12:32:50|7307|7292|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|5
1614256380000|2021-02-25 12:33:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1614256430000|2021-02-25 12:33:50|7307.4|7292.4|7313.4|7288.4|7313.4|7292.5|7307.4|7287.9|7
1614256440000|2021-02-25 12:34:00|7313.3|7288.3|7313.2|7288.2|7313.3|7288.3|7313.2|7288.2|2
1614256450000|2021-02-25 12:34:10|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|1
1614256470000|2021-02-25 12:34:30|7313.4|7288.4|7313.4|7288.4|7313.5|7288.5|7313.3|7288.3|7
1614256500000|2021-02-25 12:35:00|7313.5|7288.5|7313.4|7288.4|7313.5|7288.5|7313.4|7288.4|4
1614256520000|2021-02-25 12:35:20|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1614256530000|2021-02-25 12:35:30|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.3|7288.3|4
1614256550000|2021-02-25 12:35:50|7313.3|7288.3|7313.3|7288.3|7313.4|7288.4|7313.3|7288.3|3
1614256560000|2021-02-25 12:36:00|7313.4|7288.4|7313.4|7288.4|7313.5|7288.5|7313.3|7288.3|5
1614256580000|2021-02-25 12:36:20|7313.3|7288.3|7313.4|7288.4|7313.4|7288.4|7313.3|7288.3|2
1614256610000|2021-02-25 12:36:50|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1614256620000|2021-02-25 12:37:00|7313.6|7288.6|7313.7|7288.7|7313.8|7288.8|7313.6|7288.6|4
1614256630000|2021-02-25 12:37:10|7313.8|7288.8|7313.8|7288.8|7313.9|7288.9|7313.8|7288.8|3
1614256640000|2021-02-25 12:37:20|7313.9|7288.9|7313.8|7288.8|7314|7289|7313.8|7288.8|4
1614256650000|2021-02-25 12:37:30|7313.9|7288.9|7313.9|7288.9|7314|7289|7313.8|7288.8|11
1614256660000|2021-02-25 12:37:40|7314.1|7289.1|7313.6|7288.6|7314.1|7289.1|7313.6|7288.6|4
1614256680000|2021-02-25 12:38:00|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1614256710000|2021-02-25 12:38:30|7313.6|7288.6|7313.5|7288.5|7313.6|7288.6|7313.5|7288.5|4
1614256740000|2021-02-25 12:39:00|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|2
1614256770000|2021-02-25 12:39:30|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1614256800000|2021-02-25 12:40:00|7313.3|7288.3|7313.4|7288.4|7313.4|7288.4|7313.3|7288.3|4
1614256810000|2021-02-25 12:40:10|7313.3|7288.3|7313.4|7288.4|7313.4|7288.4|7313.3|7288.3|2
1614256860000|2021-02-25 12:41:00|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|3
1614256870000|2021-02-25 12:41:10|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1614256880000|2021-02-25 12:41:20|7313.3|7288.3|7313.4|7288.4|7313.4|7288.4|7313.3|7288.3|2
1614256890000|2021-02-25 12:41:30|7313.5|7288.5|7313.4|7288.4|7313.5|7288.5|7313.4|7288.4|2
1614256900000|2021-02-25 12:41:40|7313.5|7288.5|7313.4|7288.4|7313.5|7288.5|7313.4|7288.4|2
1614256920000|2021-02-25 12:42:00|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|1
1614256930000|2021-02-25 12:42:10|7313.4|7288.4|7313.3|7288.3|7313.4|7288.4|7313.3|7288.3|2
1614256940000|2021-02-25 12:42:20|7313.4|7288.4|7313.3|7288.3|7313.4|7288.4|7313.3|7288.3|2
1614256950000|2021-02-25 12:42:30|7313|7288|7313|7288|7313|7288|7313|7288|1
1614256960000|2021-02-25 12:42:40|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1614257040000|2021-02-25 12:44:00|7313|7288|7313|7288|7313|7288|7313|7288|1
1614257050000|2021-02-25 12:44:10|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|1
1614257070000|2021-02-25 12:44:30|7313|7288|7313|7288|7313|7288|7313|7288|1
1614257100000|2021-02-25 12:45:00|7313.1|7288.1|7313|7288|7313.1|7288.1|7313|7288|2
1614257220000|2021-02-25 12:47:00|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1614257290000|2021-02-25 12:48:10|7313|7288|7313|7288|7313|7288|7313|7288|1
1614257310000|2021-02-25 12:48:30|7313.1|7288.1|7313|7288|7313.1|7288.1|7313|7288|2
1614257400000|2021-02-25 12:50:00|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1614257420000|2021-02-25 12:50:20|7313|7288|7313|7288|7313|7288|7313|7288|1
1614257450000|2021-02-25 12:50:50|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|1
1614257460000|2021-02-25 12:51:00|7313|7288|7313|7288|7313|7288|7313|7288|1
1614257470000|2021-02-25 12:51:10|7312.9|7287.9|7313|7288|7313|7288|7312.9|7287.9|4
1614257540000|2021-02-25 12:52:20|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1614257550000|2021-02-25 12:52:30|7313|7288|7313|7288|7313|7288|7313|7288|1
1614257640000|2021-02-25 12:54:00|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1614257690000|2021-02-25 12:54:50|7313|7288|7313.8|7288.8|7313.8|7288.8|7313|7288|2
1614257720000|2021-02-25 12:55:20|7313.9|7288.9|7314|7289|7314|7289|7313.9|7288.9|2
1614257730000|2021-02-25 12:55:30|7314.2|7289.2|7314.2|7289.2|7314.4|7289.4|7314.2|7289.2|5
1614257750000|2021-02-25 12:55:50|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1614257780000|2021-02-25 12:56:20|7314.4|7289.4|7309.5|7294.5|7314.4|7294.6|7309.5|7289.4|3
1614257790000|2021-02-25 12:56:30|7309.4|7294.4|7314.3|7289.3|7314.6|7294.4|7309.4|7289.3|5
1614257800000|2021-02-25 12:56:40|7314.8|7289.8|7314.8|7289.8|7314.9|7289.9|7314.8|7289.8|7
1614257810000|2021-02-25 12:56:50|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1614257820000|2021-02-25 12:57:00|7315|7290|7315.8|7290.8|7315.8|7290.8|7315|7290|4
1614257830000|2021-02-25 12:57:10|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1614257860000|2021-02-25 12:57:40|7316|7291|7316|7291|7316|7291|7316|7291|1
1614257870000|2021-02-25 12:57:50|7316.1|7291.1|7316.1|7291.1|7316.2|7291.2|7316|7291|4
1614257880000|2021-02-25 12:58:00|7316.3|7291.3|7316.2|7291.2|7316.3|7291.3|7316|7291|11
1614257890000|2021-02-25 12:58:10|7316.8|7291.8|7317.5|7292.5|7317.5|7292.5|7316.6|7291.6|4
1614257900000|2021-02-25 12:58:20|7317.6|7292.6|7317.2|7292.2|7317.6|7292.6|7317.2|7292.2|6
1614257910000|2021-02-25 12:58:30|7317.3|7292.3|7316.6|7291.6|7317.4|7292.4|7316.2|7291.2|15
1614257920000|2021-02-25 12:58:40|7316.7|7291.7|7316.6|7291.6|7316.7|7291.7|7316.1|7291.1|9
1614257930000|2021-02-25 12:58:50|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.1|7291.1|5
1614257940000|2021-02-25 12:59:00|7316.3|7291.3|7316.6|7291.6|7316.6|7291.6|7316|7291|8
1614257960000|2021-02-25 12:59:20|7316.5|7291.5|7316.3|7291.3|7316.5|7291.5|7316|7291|7
1614257970000|2021-02-25 12:59:30|7316.2|7291.2|7316.5|7291.5|7316.6|7291.6|7316|7291|8
1614257980000|2021-02-25 12:59:40|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1614257990000|2021-02-25 12:59:50|7316.5|7291.5|7316.3|7291.3|7316.5|7291.5|7316|7291|6
1614258010000|2021-02-25 13:00:10|7316.4|7291.4|7316.4|7291.4|7316.5|7291.5|7316.4|7291.4|3
1614258020000|2021-02-25 13:00:20|7316.5|7291.5|7316.5|7291.5|7316.6|7291.6|7316.4|7291.4|6
1614258070000|2021-02-25 13:01:10|7316.4|7291.4|7316.4|7291.4|7316.5|7291.5|7316.4|7291.4|3
1614258090000|2021-02-25 13:01:30|7316.6|7291.6|7317.8|7292.8|7317.8|7292.8|7316.6|7291.6|8
1614258100000|2021-02-25 13:01:40|7318|7293|7318.5|7293.5|7318.5|7293.5|7318|7293|5
1614258110000|2021-02-25 13:01:50|7318.4|7293.4|7318.5|7293.5|7318.5|7293.5|7318.3|7293.3|10
1614258120000|2021-02-25 13:02:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.2|7293.2|4
1614258130000|2021-02-25 13:02:10|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1614258150000|2021-02-25 13:02:30|7318.3|7293.3|7318.4|7293.4|7318.4|7293.4|7318.2|7293.2|11
1614258160000|2021-02-25 13:02:40|7318.3|7293.3|7317.4|7292.4|7318.3|7293.3|7317.4|7292.4|8
1614258170000|2021-02-25 13:02:50|7317.3|7292.3|7317.3|7292.3|7317.4|7292.4|7317.3|7292.3|3
1614258180000|2021-02-25 13:03:00|7317.4|7292.4|7317.4|7292.4|7317.4|7292.4|7317.4|7292.4|1
1614258190000|2021-02-25 13:03:10|7317.7|7292.7|7318.1|7293.1|7318.1|7293.1|7317.7|7292.7|3
1614258200000|2021-02-25 13:03:20|7318.7|7293.7|7318.1|7293.1|7318.7|7293.7|7318|7293|8
1614258210000|2021-02-25 13:03:30|7318.2|7293.2|7318|7293|7318.3|7293.3|7318|7293|8
1614258220000|2021-02-25 13:03:40|7318.1|7293.1|7317.8|7292.8|7318.1|7293.1|7317.7|7292.7|5
1614258230000|2021-02-25 13:03:50|7317.9|7292.9|7318|7293|7318|7293|7317.9|7292.9|2
1614258240000|2021-02-25 13:04:00|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|1
1614258260000|2021-02-25 13:04:20|7318.3|7293.3|7318.1|7293.1|7318.6|7293.6|7318.1|7293.1|5
1614258270000|2021-02-25 13:04:30|7317.7|7292.7|7317.9|7292.9|7318.1|7293.1|7317.7|7292.7|5
1614258280000|2021-02-25 13:04:40|7317.8|7292.8|7317.7|7292.7|7317.8|7292.8|7317.7|7292.7|2
1614258290000|2021-02-25 13:04:50|7317.8|7292.8|7317.7|7292.7|7317.8|7292.8|7317.7|7292.7|2
1614258300000|2021-02-25 13:05:00|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.7|7292.7|5
1614258310000|2021-02-25 13:05:10|7317.7|7292.7|7318.2|7293.2|7318.2|7293.2|7317.7|7292.7|7
1614258320000|2021-02-25 13:05:20|7318.3|7293.3|7318.4|7293.4|7318.4|7293.4|7318.3|7293.3|2
1614258330000|2021-02-25 13:05:30|7318.3|7293.3|7318.7|7293.7|7318.8|7293.8|7318.3|7293.3|12
1614258340000|2021-02-25 13:05:40|7318.8|7293.8|7319|7294|7319|7294|7318.8|7293.8|2
1614258350000|2021-02-25 13:05:50|7318.9|7293.9|7319|7294|7319|7294|7318.9|7293.9|2
1614258360000|2021-02-25 13:06:00|7318.9|7293.9|7319|7294|7319|7294|7318.9|7293.9|2
1614258370000|2021-02-25 13:06:10|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1614258400000|2021-02-25 13:06:40|7319|7294|7319|7294|7319|7294|7318.9|7293.9|3
1614258410000|2021-02-25 13:06:50|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.8|7293.8|3
1614258420000|2021-02-25 13:07:00|7318.8|7293.8|7318.9|7293.9|7318.9|7293.9|7318.8|7293.8|14
1614258450000|2021-02-25 13:07:30|7318.8|7293.8|7318.9|7293.9|7318.9|7293.9|7318.8|7293.8|2
1614258470000|2021-02-25 13:07:50|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1614258480000|2021-02-25 13:08:00|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1614258490000|2021-02-25 13:08:10|7318.8|7293.8|7318.9|7293.9|7318.9|7293.9|7318.8|7293.8|2
1614258500000|2021-02-25 13:08:20|7318.8|7293.8|7318.6|7293.6|7318.8|7293.8|7318.6|7293.6|2
1614258520000|2021-02-25 13:08:40|7318.5|7293.5|7318.2|7293.2|7318.5|7293.5|7318.2|7293.2|2
1614258540000|2021-02-25 13:09:00|7318.1|7293.1|7318.2|7293.2|7318.2|7293.2|7318.1|7293.1|2
1614258550000|2021-02-25 13:09:10|7318.1|7293.1|7318.1|7293.1|7318.2|7293.2|7318|7293|5
1614258560000|2021-02-25 13:09:20|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1614258570000|2021-02-25 13:09:30|7318.1|7293.1|7318.1|7293.1|7318.2|7293.2|7318|7293|5
1614258580000|2021-02-25 13:09:40|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1614258590000|2021-02-25 13:09:50|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|1
1614258600000|2021-02-25 13:10:00|7318|7293|7318.3|7293.3|7318.3|7293.3|7318|7293|3
1614258660000|2021-02-25 13:11:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.3|7293.3|3
1614258720000|2021-02-25 13:12:00|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1614258740000|2021-02-25 13:12:20|7318.4|7293.4|7318.3|7293.3|7318.4|7293.4|7318.3|7293.3|2
1614258780000|2021-02-25 13:13:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1614258790000|2021-02-25 13:13:10|7314.4|7299.4|7314.2|7299.2|7314.6|7299.6|7314.2|7299.2|7
1614258800000|2021-02-25 13:13:20|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1614258810000|2021-02-25 13:13:30|7314.3|7299.3|7319.8|7294.8|7319.8|7299.3|7314.1|7294.7|6
1614258820000|2021-02-25 13:13:40|7319.9|7294.9|7319.9|7294.9|7320.1|7295.1|7319.8|7294.8|7
1614258830000|2021-02-25 13:13:50|7320|7295|7320|7295|7320|7295|7320|7295|1
1614258840000|2021-02-25 13:14:00|7320.1|7295.1|7320.7|7295.7|7320.7|7295.7|7320.1|7295.1|8
1614258850000|2021-02-25 13:14:10|7320.5|7295.5|7320.6|7295.6|7321.2|7301.3|7316.3|7295.5|9
1614258860000|2021-02-25 13:14:20|7320.7|7295.7|7320.7|7295.7|7321|7296|7320.6|7295.6|7
1614258870000|2021-02-25 13:14:30|7320.5|7295.5|7320|7295|7320.5|7295.5|7320|7295|9
1614258880000|2021-02-25 13:14:40|7319.9|7294.9|7320.1|7295.1|7320.1|7295.1|7319.9|7294.9|2
1614258890000|2021-02-25 13:14:50|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1614258910000|2021-02-25 13:15:10|7320.1|7295.1|7320|7295|7320.1|7295.1|7320|7295|6
1614258920000|2021-02-25 13:15:20|7320.1|7295.1|7319.6|7294.6|7320.1|7295.1|7319.6|7294.6|5
1614258930000|2021-02-25 13:15:30|7319.5|7294.5|7319.7|7294.7|7319.7|7294.7|7319.5|7294.5|5
1614258950000|2021-02-25 13:15:50|7319.6|7294.6|7319.4|7294.4|7319.7|7294.7|7319.4|7294.4|4
1614258960000|2021-02-25 13:16:00|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1614258970000|2021-02-25 13:16:10|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1614258980000|2021-02-25 13:16:20|7319.5|7294.5|7319.4|7294.4|7319.5|7294.5|7319.4|7294.4|2
1614259000000|2021-02-25 13:16:40|7319.5|7294.5|7319.6|7294.6|7319.6|7294.6|7319.4|7294.4|5
1614259020000|2021-02-25 13:17:00|7319.7|7294.7|7319.4|7294.4|7319.7|7294.7|7319.4|7294.4|2
1614259030000|2021-02-25 13:17:10|7319.5|7294.5|7319.8|7294.8|7319.8|7294.8|7319.5|7294.5|3
1614259040000|2021-02-25 13:17:20|7319.7|7294.7|7319.7|7294.7|7319.8|7294.8|7319.6|7294.6|6
1614259070000|2021-02-25 13:17:50|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1614259100000|2021-02-25 13:18:20|7319.9|7294.9|7319.9|7294.9|7320|7295|7319.8|7294.8|10
1614259110000|2021-02-25 13:18:30|7320|7295|7319.9|7294.9|7320|7295|7319.9|7294.9|18
1614259120000|2021-02-25 13:18:40|7320|7295|7319.9|7294.9|7320|7295|7319.9|7294.9|14
1614259130000|2021-02-25 13:18:50|7319.8|7294.8|7319.8|7294.8|7319.9|7294.9|7319.8|7294.8|5
1614259140000|2021-02-25 13:19:00|7319.7|7294.7|7313.8|7298.8|7319.7|7298.9|7313.8|7294.7|3
1614259150000|2021-02-25 13:19:10|7313.9|7298.9|7319.4|7294.4|7319.4|7298.9|7313.9|7294.3|3
1614259170000|2021-02-25 13:19:30|7319.5|7294.5|7319.6|7294.6|7319.6|7294.6|7319.4|7294.4|7
1614259180000|2021-02-25 13:19:40|7319.5|7294.5|7319.6|7294.6|7319.6|7294.6|7319.4|7294.4|5
1614259190000|2021-02-25 13:19:50|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.4|7294.4|3
1614259200000|2021-02-25 13:20:00|7319.4|7294.4|7319.5|7294.5|7319.6|7294.6|7319.4|7294.4|6
1614259210000|2021-02-25 13:20:10|7319.6|7294.6|7319.4|7294.4|7319.6|7294.6|7319.4|7294.4|4
1614259220000|2021-02-25 13:20:20|7319.3|7294.3|7319.5|7294.5|7319.5|7294.5|7319.3|7294.3|7
1614259230000|2021-02-25 13:20:30|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|5
1614259240000|2021-02-25 13:20:40|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|4
1614259250000|2021-02-25 13:20:50|7319.3|7294.3|7319.2|7294.2|7319.4|7294.4|7319.2|7294.2|4
1614259260000|2021-02-25 13:21:00|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|4
1614259270000|2021-02-25 13:21:10|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|4
1614259280000|2021-02-25 13:21:20|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.2|7294.2|6
1614259290000|2021-02-25 13:21:30|7319.3|7294.3|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|3
1614259320000|2021-02-25 13:22:00|7319.4|7294.4|7319.5|7294.5|7319.5|7294.5|7319.4|7294.4|4
1614259330000|2021-02-25 13:22:10|7319.4|7294.4|7319.5|7294.5|7319.5|7294.5|7319.3|7294.3|5
1614259340000|2021-02-25 13:22:20|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|4
1614259350000|2021-02-25 13:22:30|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|2
1614259360000|2021-02-25 13:22:40|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|4
1614259370000|2021-02-25 13:22:50|7319.3|7294.3|7319.4|7294.4|7319.5|7294.5|7319.3|7294.3|6
1614259380000|2021-02-25 13:23:00|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|2
1614259390000|2021-02-25 13:23:10|7319.3|7294.3|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|3
1614259400000|2021-02-25 13:23:20|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|3
1614259410000|2021-02-25 13:23:30|7319.5|7294.5|7319.4|7294.4|7319.5|7294.5|7319.4|7294.4|2
1614259420000|2021-02-25 13:23:40|7319.3|7294.3|7319.5|7294.5|7319.5|7294.5|7319.3|7294.3|4
1614259430000|2021-02-25 13:23:50|7319.3|7294.3|7319.5|7294.5|7319.5|7294.5|7319.3|7294.3|3
1614259440000|2021-02-25 13:24:00|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|2
1614259460000|2021-02-25 13:24:20|7319.3|7294.3|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|2
1614259470000|2021-02-25 13:24:30|7319.3|7294.3|7319.2|7294.2|7319.3|7294.3|7319.2|7294.2|2
1614259480000|2021-02-25 13:24:40|7319.3|7294.3|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|3
1614259490000|2021-02-25 13:24:50|7319.2|7294.2|7319.3|7294.3|7319.3|7294.3|7319.2|7294.2|2
1614259500000|2021-02-25 13:25:00|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1614259520000|2021-02-25 13:25:20|7319.5|7294.5|7319.4|7294.4|7319.5|7294.5|7319.3|7294.3|4
1614259530000|2021-02-25 13:25:30|7319.3|7294.3|7319.4|7294.4|7319.5|7294.5|7319.3|7294.3|5
1614259540000|2021-02-25 13:25:40|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1614259550000|2021-02-25 13:25:50|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1614259570000|2021-02-25 13:26:10|7319.6|7294.6|7320.4|7295.4|7320.4|7295.4|7319.6|7294.6|3
1614259590000|2021-02-25 13:26:30|7320.3|7295.3|7320.6|7295.6|7320.6|7295.6|7320.3|7295.3|3
1614259600000|2021-02-25 13:26:40|7320.5|7295.5|7320.4|7295.4|7320.5|7295.5|7320.3|7295.3|4
1614259610000|2021-02-25 13:26:50|7320|7295|7320|7295|7320|7295|7319.9|7294.9|3
1614259620000|2021-02-25 13:27:00|7319.9|7294.9|7320|7295|7320|7295|7319.9|7294.9|2
1614259650000|2021-02-25 13:27:30|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1614259670000|2021-02-25 13:27:50|7320.3|7295.3|7320.2|7295.2|7320.3|7295.3|7320.2|7295.2|2
1614259680000|2021-02-25 13:28:00|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.2|7295.2|3
1614259700000|2021-02-25 13:28:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1614259730000|2021-02-25 13:28:50|7320.1|7295.1|7320.3|7295.3|7320.3|7295.3|7320.1|7295.1|4
1614259740000|2021-02-25 13:29:00|7320.4|7295.4|7320.3|7295.3|7320.4|7295.4|7320.2|7295.2|3
1614259780000|2021-02-25 13:29:40|7320.4|7295.4|7320.2|7295.2|7320.4|7295.4|7320.2|7295.2|3
1614259790000|2021-02-25 13:29:50|7320.3|7295.3|7319.9|7294.9|7320.3|7295.3|7319.9|7294.9|2
1614259800000|2021-02-25 13:30:00|7319.6|7294.6|7320|7295|7320|7295|7319.6|7294.6|2
1614259810000|2021-02-25 13:30:10|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1614259860000|2021-02-25 13:31:00|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1614259870000|2021-02-25 13:31:10|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1614259880000|2021-02-25 13:31:20|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|4
1614259890000|2021-02-25 13:31:30|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1614259900000|2021-02-25 13:31:40|7319.5|7294.5|7319.6|7294.6|7319.6|7294.6|7319.5|7294.5|2
1614259910000|2021-02-25 13:31:50|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1614259940000|2021-02-25 13:32:20|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1614259960000|2021-02-25 13:32:40|7319.7|7294.7|7319.6|7294.6|7319.7|7294.7|7319.6|7294.6|4
1614259970000|2021-02-25 13:32:50|7319.7|7294.7|7320.6|7295.6|7320.6|7301|7316|7294.7|3
1614259980000|2021-02-25 13:33:00|7320.5|7295.5|7320.2|7295.2|7320.5|7295.5|7320.2|7295.2|4
1614259990000|2021-02-25 13:33:10|7320.1|7295.1|7320.3|7295.3|7320.3|7295.3|7320.1|7295.1|4
1614260000000|2021-02-25 13:33:20|7320.2|7295.2|7319.6|7294.6|7320.3|7295.3|7319.5|7294.5|8
1614260010000|2021-02-25 13:33:30|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1614260030000|2021-02-25 13:33:50|7319.9|7294.9|7320.1|7295.1|7320.1|7295.1|7319.8|7294.8|6
1614260040000|2021-02-25 13:34:00|7320.2|7295.2|7317|7302|7320.2|7302|7316.3|7295.1|5
1614260050000|2021-02-25 13:34:10|7317.3|7302.3|7317|7302|7317.3|7302.3|7316.9|7301.9|8
1614260060000|2021-02-25 13:34:20|7317.1|7302.1|7322.7|7297.7|7322.7|7302.1|7317.1|7297.7|2
1614260070000|2021-02-25 13:34:30|7322.9|7297.9|7317.1|7302.1|7323.1|7302.1|7317.1|7297.9|6
1614260080000|2021-02-25 13:34:40|7317|7302|7322.2|7297.2|7322.3|7302.1|7317|7297.2|6
1614260090000|2021-02-25 13:34:50|7322.3|7297.3|7322.1|7297.1|7322.3|7297.3|7322.1|7297.1|3
1614260100000|2021-02-25 13:35:00|7322.3|7297.3|7322.3|7297.3|7322.4|7297.4|7322.3|7297.3|3
1614260110000|2021-02-25 13:35:10|7323.7|7298.7|7324.3|7299.3|7324.4|7299.4|7323.7|7298.7|6
1614260120000|2021-02-25 13:35:20|7324.1|7299.1|7317.2|7302.2|7324.3|7302.6|7317.2|7298.7|13
1614260130000|2021-02-25 13:35:30|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1614260140000|2021-02-25 13:35:40|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1614260150000|2021-02-25 13:35:50|7317.4|7302.4|7317.1|7302.1|7317.4|7302.4|7317.1|7302.1|7
1614260170000|2021-02-25 13:36:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1614260180000|2021-02-25 13:36:20|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.8|7301.8|2
1614260190000|2021-02-25 13:36:30|7321.9|7296.9|7315.5|7300.5|7321.9|7300.7|7315.4|7296.8|6
1614260200000|2021-02-25 13:36:40|7321.2|7296.2|7321|7296|7321.3|7296.3|7320.8|7295.8|8
1614260210000|2021-02-25 13:36:50|7320.9|7295.9|7320.8|7295.8|7320.9|7295.9|7320.7|7295.7|4
1614260220000|2021-02-25 13:37:00|7320.7|7295.7|7320.8|7295.8|7320.8|7295.8|7320.6|7295.6|4
1614260230000|2021-02-25 13:37:10|7320.7|7295.7|7321|7296|7321|7296|7320.7|7295.7|4
1614260240000|2021-02-25 13:37:20|7320.9|7295.9|7320.8|7295.8|7320.9|7295.9|7320.8|7295.8|2
1614260250000|2021-02-25 13:37:30|7320.9|7295.9|7320.8|7295.8|7320.9|7295.9|7320.8|7295.8|2
1614260260000|2021-02-25 13:37:40|7320.7|7295.7|7320.8|7295.8|7320.8|7295.8|7320.6|7295.6|3
1614260270000|2021-02-25 13:37:50|7320.6|7295.6|7320.7|7295.7|7320.7|7295.7|7320.5|7295.5|4
1614260280000|2021-02-25 13:38:00|7320.5|7295.5|7320.5|7295.5|7320.7|7295.7|7320.5|7295.5|3
1614260290000|2021-02-25 13:38:10|7320.6|7295.6|7320.7|7295.7|7320.8|7295.8|7320.6|7295.6|4
1614260300000|2021-02-25 13:38:20|7320.5|7295.5|7320.5|7295.5|7320.8|7295.8|7320.5|7295.5|9
1614260340000|2021-02-25 13:39:00|7320.6|7295.6|7319.9|7294.9|7320.9|7295.9|7319.9|7294.9|10
1614260370000|2021-02-25 13:39:30|7320|7295|7320|7295|7320|7295|7320|7295|1
1614260380000|2021-02-25 13:39:40|7319.9|7294.9|7319.7|7294.7|7319.9|7294.9|7319.6|7294.6|4
1614260390000|2021-02-25 13:39:50|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1614260400000|2021-02-25 13:40:00|7319.6|7294.6|7319.5|7294.5|7319.7|7294.7|7319.5|7294.5|3
1614260430000|2021-02-25 13:40:30|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.6|7294.6|2
1614260810000|2021-02-25 13:46:50|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1614260820000|2021-02-25 13:47:00|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1614260850000|2021-02-25 13:47:30|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1614260890000|2021-02-25 13:48:10|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1614260900000|2021-02-25 13:48:20|7315|7300|7319.2|7294.2|7319.2|7300|7314.7|7293.9|6
1614260910000|2021-02-25 13:48:30|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1614260930000|2021-02-25 13:48:50|7318.9|7293.9|7318.9|7293.9|7319|7294|7318.9|7293.9|3
1614260950000|2021-02-25 13:49:10|7318.8|7293.8|7319|7294|7319|7294|7318.8|7293.8|3
1614261000000|2021-02-25 13:50:00|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1614261020000|2021-02-25 13:50:20|7318.8|7293.8|7318.8|7293.8|7318.9|7293.9|7318.8|7293.8|3
1614261030000|2021-02-25 13:50:30|7318.9|7293.9|7318.8|7293.8|7318.9|7293.9|7318.8|7293.8|2
1614261050000|2021-02-25 13:50:50|7318.7|7293.7|7318.8|7293.8|7318.8|7293.8|7318.6|7293.6|4
1614261060000|2021-02-25 13:51:00|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|1
1614261070000|2021-02-25 13:51:10|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1614261130000|2021-02-25 13:52:10|7317.5|7292.5|7317.5|7292.5|7317.5|7292.5|7317.5|7292.5|1
1614261170000|2021-02-25 13:52:50|7317.4|7292.4|7317.4|7292.4|7317.4|7292.4|7317.4|7292.4|1
1614261200000|2021-02-25 13:53:20|7317.5|7292.5|7317.5|7292.5|7317.5|7292.5|7317.5|7292.5|1
1614261230000|2021-02-25 13:53:50|7318.2|7293.2|7318.1|7293.1|7318.2|7293.2|7317.7|7292.7|6
1614261240000|2021-02-25 13:54:00|7318|7293|7318|7293|7318.1|7293.1|7318|7293|3
1614261270000|2021-02-25 13:54:30|7318.1|7293.1|7318|7293|7318.1|7293.1|7318|7293|2
1614261280000|2021-02-25 13:54:40|7318.1|7293.1|7318|7293|7318.1|7293.1|7317.9|7292.9|4
1614261310000|2021-02-25 13:55:10|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|1
1614261320000|2021-02-25 13:55:20|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.2|7293.2|2
1614261330000|2021-02-25 13:55:30|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.2|7293.2|2
1614261370000|2021-02-25 13:56:10|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.1|7293.1|4
1614261380000|2021-02-25 13:56:20|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.2|7293.2|2
1614261390000|2021-02-25 13:56:30|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.2|7293.2|2
1614261400000|2021-02-25 13:56:40|7318.2|7293.2|7318.2|7293.2|7318.3|7293.3|7318.2|7293.2|5
1614261410000|2021-02-25 13:56:50|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1614261430000|2021-02-25 13:57:10|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.2|7293.2|4
1614261440000|2021-02-25 13:57:20|7318.2|7293.2|7318.3|7293.3|7318.3|7293.3|7318.2|7293.2|2
1614261450000|2021-02-25 13:57:30|7318.4|7293.4|7318.4|7293.4|7318.5|7293.5|7318.4|7293.4|3
1614261460000|2021-02-25 13:57:40|7318.3|7293.3|7318.4|7293.4|7318.4|7293.4|7318.3|7293.3|2
1614261470000|2021-02-25 13:57:50|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1614261500000|2021-02-25 13:58:20|7318.2|7293.2|7318.1|7293.1|7318.2|7293.2|7318.1|7293.1|2
1614261590000|2021-02-25 13:59:50|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1614261600000|2021-02-25 14:00:00|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1614261620000|2021-02-25 14:00:20|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|1
1614261630000|2021-02-25 14:00:30|7318.4|7293.4|7318.5|7293.5|7318.5|7293.5|7318.4|7293.4|2
1614261690000|2021-02-25 14:01:30|7318.6|7293.6|7318.5|7293.5|7319|7294|7318.5|7293.5|10
1614261700000|2021-02-25 14:01:40|7318.4|7293.4|7318.5|7293.5|7318.6|7293.6|7318.4|7293.4|6
1614261710000|2021-02-25 14:01:50|7318.6|7293.6|7318.8|7293.8|7318.8|7293.8|7318.6|7293.6|2
1614261720000|2021-02-25 14:02:00|7318.7|7293.7|7318.6|7293.6|7318.8|7293.8|7318.6|7293.6|6
1614261730000|2021-02-25 14:02:10|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1614261740000|2021-02-25 14:02:20|7319|7294|7319.5|7294.5|7319.5|7294.5|7319|7294|6
1614261750000|2021-02-25 14:02:30|7319.7|7294.7|7319.8|7294.8|7319.8|7294.8|7319.7|7294.7|2
1614261760000|2021-02-25 14:02:40|7319.7|7294.7|7319.8|7294.8|7319.8|7294.8|7319.6|7294.6|4
1614261770000|2021-02-25 14:02:50|7319.7|7294.7|7319.5|7294.5|7319.7|7294.7|7319.5|7294.5|3
1614261780000|2021-02-25 14:03:00|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.6|7294.6|4
1614261790000|2021-02-25 14:03:10|7319.6|7294.6|7319.5|7294.5|7319.7|7294.7|7319.5|7294.5|3
1614261800000|2021-02-25 14:03:20|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.5|7294.5|3
1614261810000|2021-02-25 14:03:30|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1614261820000|2021-02-25 14:03:40|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1614261830000|2021-02-25 14:03:50|7319.5|7294.5|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|5
1614261840000|2021-02-25 14:04:00|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1614261880000|2021-02-25 14:04:40|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1614261890000|2021-02-25 14:04:50|7318.7|7293.7|7318.3|7293.3|7318.7|7293.7|7318.3|7293.3|2
1614261900000|2021-02-25 14:05:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1614261910000|2021-02-25 14:05:10|7318.3|7293.3|7318|7293|7318.3|7293.3|7318|7293|2
1614262840000|2021-02-25 14:20:40|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1614262870000|2021-02-25 14:21:10|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1614262940000|2021-02-25 14:22:20|7318|7293|7318|7293|7318|7293|7318|7293|1
1614262970000|2021-02-25 14:22:50|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1614263100000|2021-02-25 14:25:00|7318.6|7293.6|7313.4|7298.4|7318.6|7298.5|7313.4|7293.6|3
1614263120000|2021-02-25 14:25:20|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1614263130000|2021-02-25 14:25:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1614263140000|2021-02-25 14:25:40|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1614263150000|2021-02-25 14:25:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1614263180000|2021-02-25 14:26:20|7313.4|7298.4|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|3
1614263230000|2021-02-25 14:27:10|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|2
1614263250000|2021-02-25 14:27:30|7313.1|7298.1|7313.2|7298.2|7313.3|7298.3|7313.1|7298.1|5
1614263270000|2021-02-25 14:27:50|7313.1|7298.1|7313.1|7298.1|7313.3|7298.3|7313.1|7298.1|4
1614263320000|2021-02-25 14:28:40|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1614263370000|2021-02-25 14:29:30|7313.3|7298.3|7313.5|7298.5|7313.5|7298.5|7313.3|7298.3|3
1614263380000|2021-02-25 14:29:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1614263390000|2021-02-25 14:29:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1614263400000|2021-02-25 14:30:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1614263410000|2021-02-25 14:30:10|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.2|7298.2|4
1614263430000|2021-02-25 14:30:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|3
1614263480000|2021-02-25 14:31:20|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1614263510000|2021-02-25 14:31:50|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|3
1614263520000|2021-02-25 14:32:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|3
1614263530000|2021-02-25 14:32:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1614263540000|2021-02-25 14:32:20|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1614263570000|2021-02-25 14:32:50|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1614263590000|2021-02-25 14:33:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1614263610000|2021-02-25 14:33:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1614263620000|2021-02-25 14:33:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1614263640000|2021-02-25 14:34:00|7313.3|7298.3|7312.9|7297.9|7313.3|7298.3|7312.9|7297.9|2
1614263650000|2021-02-25 14:34:10|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1614263660000|2021-02-25 14:34:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1614263700000|2021-02-25 14:35:00|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1614263710000|2021-02-25 14:35:10|7312.9|7297.9|7313.1|7298.1|7313.5|7298.5|7312.9|7297.9|5
1614263720000|2021-02-25 14:35:20|7313|7298|7312.9|7297.9|7313|7298|7312.8|7297.8|6
1614263730000|2021-02-25 14:35:30|7312.8|7297.8|7312.3|7297.3|7312.8|7297.8|7312.3|7297.3|8
1614263740000|2021-02-25 14:35:40|7312.1|7297.1|7312.2|7297.2|7312.4|7297.4|7312.1|7297.1|9
1614263750000|2021-02-25 14:35:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.2|7297.2|3
1614263760000|2021-02-25 14:36:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1614263770000|2021-02-25 14:36:10|7312.3|7297.3|7312.7|7297.7|7312.7|7297.7|7312.3|7297.3|4
1614263800000|2021-02-25 14:36:40|7312.6|7297.6|7312.3|7297.3|7312.6|7297.6|7312.3|7297.3|5
1614263810000|2021-02-25 14:36:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|3
1614263820000|2021-02-25 14:37:00|7312.5|7297.5|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|4
1614263830000|2021-02-25 14:37:10|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1614263840000|2021-02-25 14:37:20|7312.3|7297.3|7312.2|7297.2|7312.3|7297.3|7312.2|7297.2|2
1614263850000|2021-02-25 14:37:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1614263860000|2021-02-25 14:37:40|7313|7298|7312.3|7297.3|7313|7298|7312.3|7297.3|7
1614263870000|2021-02-25 14:37:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1614263880000|2021-02-25 14:38:00|7312.5|7297.5|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|3
1614263900000|2021-02-25 14:38:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1614263920000|2021-02-25 14:38:40|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1614263950000|2021-02-25 14:39:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1614263960000|2021-02-25 14:39:20|7312.2|7297.2|7312.3|7297.3|7312.3|7297.3|7312.2|7297.2|2
1614263970000|2021-02-25 14:39:30|7312.2|7297.2|7312.2|7297.2|7312.3|7297.3|7312.2|7297.2|3
1614263990000|2021-02-25 14:39:50|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1614264000000|2021-02-25 14:40:00|7312.2|7297.2|7312.1|7297.1|7312.2|7297.2|7312.1|7297.1|2
1614264040000|2021-02-25 14:40:40|7312.2|7297.2|7312.3|7297.3|7312.3|7297.3|7312.2|7297.2|6
1614264060000|2021-02-25 14:41:00|7312|7297|7312|7297|7312|7297|7312|7297|1
1614264100000|2021-02-25 14:41:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1614264120000|2021-02-25 14:42:00|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1614264130000|2021-02-25 14:42:10|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|5
1614264140000|2021-02-25 14:42:20|7312|7297|7312.2|7297.2|7312.2|7297.2|7312|7297|2
1614264170000|2021-02-25 14:42:50|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1614264180000|2021-02-25 14:43:00|7312.1|7297.1|7312.1|7297.1|7312.2|7297.2|7312|7297|8
1614264190000|2021-02-25 14:43:10|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1614264200000|2021-02-25 14:43:20|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|4
1614264210000|2021-02-25 14:43:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1614264220000|2021-02-25 14:43:40|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|4
1614264230000|2021-02-25 14:43:50|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|4
1614264240000|2021-02-25 14:44:00|7312|7297|7311.5|7296.5|7312.1|7297.1|7311.5|7296.5|9
1614264250000|2021-02-25 14:44:10|7311.4|7296.4|7311.2|7296.2|7311.4|7296.4|7311.2|7296.2|3
1614264260000|2021-02-25 14:44:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1614264270000|2021-02-25 14:44:30|7311.2|7296.2|7311.2|7296.2|7311.3|7296.3|7311.1|7296.1|7
1614264280000|2021-02-25 14:44:40|7311.1|7296.1|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|5
1614264290000|2021-02-25 14:44:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|3
1614264310000|2021-02-25 14:45:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1614264330000|2021-02-25 14:45:30|7311.2|7296.2|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|2
1614264340000|2021-02-25 14:45:40|7311.3|7296.3|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|9
1614264350000|2021-02-25 14:45:50|7311.2|7296.2|7310.3|7295.3|7311.2|7296.2|7310.2|7295.2|5
1614264360000|2021-02-25 14:46:00|7310.4|7295.4|7310.7|7295.7|7310.7|7295.7|7310.4|7295.4|4
1614264370000|2021-02-25 14:46:10|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.4|7295.4|5
1614264380000|2021-02-25 14:46:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|5
1614264390000|2021-02-25 14:46:30|7310.3|7295.3|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|5
1614264400000|2021-02-25 14:46:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1614264420000|2021-02-25 14:47:00|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1614264440000|2021-02-25 14:47:20|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1614264450000|2021-02-25 14:47:30|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1614264480000|2021-02-25 14:48:00|7310.6|7295.6|7310.4|7295.4|7310.8|7295.8|7310.4|7295.4|7
1614264490000|2021-02-25 14:48:10|7310.5|7295.5|7310.8|7295.8|7310.8|7295.8|7310.5|7295.5|4
1614264510000|2021-02-25 14:48:30|7310.7|7295.7|7310.7|7295.7|7310.9|7295.9|7310.7|7295.7|5
1614264520000|2021-02-25 14:48:40|7310.8|7295.8|7310.7|7295.7|7310.9|7295.9|7310.7|7295.7|6
1614264530000|2021-02-25 14:48:50|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1614264540000|2021-02-25 14:49:00|7310|7295|7310.5|7295.5|7310.5|7295.5|7310|7295|4
1614264550000|2021-02-25 14:49:10|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1614264560000|2021-02-25 14:49:20|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1614264570000|2021-02-25 14:49:30|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1614264590000|2021-02-25 14:49:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1614264600000|2021-02-25 14:50:00|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1614264610000|2021-02-25 14:50:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1614264630000|2021-02-25 14:50:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1614264670000|2021-02-25 14:51:10|7311|7296|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|4
1614264690000|2021-02-25 14:51:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1614264700000|2021-02-25 14:51:40|7310.9|7295.9|7310.7|7295.7|7310.9|7295.9|7310.7|7295.7|2
1614264710000|2021-02-25 14:51:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1614264720000|2021-02-25 14:52:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.4|7295.4|3
1614264730000|2021-02-25 14:52:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1614264740000|2021-02-25 14:52:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|3
1614264760000|2021-02-25 14:52:40|7310.2|7295.2|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|5
1614264770000|2021-02-25 14:52:50|7310.3|7295.3|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|12
1614264780000|2021-02-25 14:53:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|3
1614264800000|2021-02-25 14:53:20|7310.2|7295.2|7315.3|7290.3|7315.3|7295.3|7310.2|7290.3|3
1614264810000|2021-02-25 14:53:30|7310.4|7295.4|7315.4|7290.4|7315.4|7295.4|7310.4|7290.3|3
1614264820000|2021-02-25 14:53:40|7315.6|7290.6|7315.5|7290.5|7315.6|7290.6|7315.4|7290.4|5
1614264830000|2021-02-25 14:53:50|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1614264850000|2021-02-25 14:54:10|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1614264860000|2021-02-25 14:54:20|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.3|7290.3|3
1614264870000|2021-02-25 14:54:30|7315.3|7290.3|7315.4|7290.4|7315.4|7290.4|7315.3|7290.3|4
1614264880000|2021-02-25 14:54:40|7315.3|7290.3|7315.3|7290.3|7315.4|7290.4|7315.3|7290.3|3
1614264890000|2021-02-25 14:54:50|7315.2|7290.2|7310.2|7295.2|7315.2|7295.2|7310.2|7290.2|2
1614264900000|2021-02-25 14:55:00|7309.7|7294.7|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|3
1614264910000|2021-02-25 14:55:10|7314.5|7289.5|7313.6|7288.6|7314.5|7289.5|7313.6|7288.6|3
1614264920000|2021-02-25 14:55:20|7313.7|7288.7|7313.6|7288.6|7313.7|7293.4|7308.2|7288.5|9
1614264930000|2021-02-25 14:55:30|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1614264940000|2021-02-25 14:55:40|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1614264950000|2021-02-25 14:55:50|7313.8|7288.8|7314.1|7289.1|7314.2|7289.2|7313.8|7288.8|4
1614264960000|2021-02-25 14:56:00|7314|7289|7314.2|7289.2|7314.2|7289.2|7314|7289|14
1614264970000|2021-02-25 14:56:10|7314.3|7289.3|7314.5|7289.5|7314.5|7289.5|7314.3|7289.3|5
1614264980000|2021-02-25 14:56:20|7314.4|7289.4|7314.3|7289.3|7314.5|7289.5|7314.1|7289.1|16
1614264990000|2021-02-25 14:56:30|7314.2|7289.2|7314.1|7289.1|7314.5|7289.5|7314.1|7289.1|5
1614265000000|2021-02-25 14:56:40|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1614265010000|2021-02-25 14:56:50|7313.7|7288.7|7308.3|7293.3|7313.8|7293.3|7308.2|7288.2|11
1614265020000|2021-02-25 14:57:00|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1614265030000|2021-02-25 14:57:10|7308.4|7293.4|7314.2|7289.2|7314.2|7293.4|7308.4|7289.2|2
1614265040000|2021-02-25 14:57:20|7314.1|7289.1|7314.5|7289.5|7314.5|7293.6|7308.4|7288.7|10
1614265050000|2021-02-25 14:57:30|7314.6|7289.6|7314.3|7289.3|7314.6|7289.6|7314.3|7289.3|9
1614265060000|2021-02-25 14:57:40|7314.4|7289.4|7314.3|7289.3|7314.4|7289.4|7314.3|7289.3|4
1614265070000|2021-02-25 14:57:50|7314.4|7289.4|7314.3|7289.3|7314.4|7289.4|7314.3|7289.3|2
1614265080000|2021-02-25 14:58:00|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|7314.2|7289.2|5
1614265090000|2021-02-25 14:58:10|7314.3|7289.3|7314|7289|7314.3|7289.3|7314|7289|3
1614265100000|2021-02-25 14:58:20|7313.9|7288.9|7313.8|7288.8|7313.9|7288.9|7313.6|7288.6|4
1614265120000|2021-02-25 14:58:40|7313.7|7288.7|7313.7|7288.7|7313.9|7288.9|7313.7|7288.7|5
1614265140000|2021-02-25 14:59:00|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1614265170000|2021-02-25 14:59:30|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1614265190000|2021-02-25 14:59:50|7313.6|7288.6|7313.5|7288.5|7313.7|7288.7|7313.5|7288.5|4
1614265200000|2021-02-25 15:00:00|7313.4|7288.4|7313.7|7288.7|7313.7|7288.7|7313.2|7288.2|7
1614265210000|2021-02-25 15:00:10|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1614265230000|2021-02-25 15:00:30|7313.5|7288.5|7309.1|7294.1|7313.7|7294.2|7309.1|7288.5|5
1614265270000|2021-02-25 15:01:10|7309.2|7294.2|7309.4|7294.4|7309.4|7294.4|7309.2|7294.2|6
1614265280000|2021-02-25 15:01:20|7309.3|7294.3|7314.6|7289.6|7314.6|7294.3|7309.3|7289.4|4
1614265290000|2021-02-25 15:01:30|7314.7|7289.7|7314.8|7289.8|7314.9|7289.9|7314.7|7289.7|4
1614265300000|2021-02-25 15:01:40|7314.9|7289.9|7315|7290|7315|7290|7314.9|7289.9|2
1614265310000|2021-02-25 15:01:50|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|7314.9|7289.9|6
1614265320000|2021-02-25 15:02:00|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1614265330000|2021-02-25 15:02:10|7315.3|7290.3|7310.6|7295.6|7315.7|7295.8|7310.6|7290.3|14
1614265340000|2021-02-25 15:02:20|7310.7|7295.7|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|3
1614265350000|2021-02-25 15:02:30|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|4
1614265360000|2021-02-25 15:02:40|7310.6|7295.6|7315.8|7290.8|7315.9|7295.6|7310.6|7290.8|3
1614265370000|2021-02-25 15:02:50|7315.9|7290.9|7315.8|7290.8|7315.9|7290.9|7315.8|7290.8|6
1614265380000|2021-02-25 15:03:00|7315.9|7290.9|7315.8|7290.8|7315.9|7290.9|7315.7|7290.7|5
1614265390000|2021-02-25 15:03:10|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1614265400000|2021-02-25 15:03:20|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1614265410000|2021-02-25 15:03:30|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1614265420000|2021-02-25 15:03:40|7315.8|7290.8|7315.9|7290.9|7315.9|7290.9|7315.8|7290.8|4
1614265430000|2021-02-25 15:03:50|7315.8|7290.8|7315.6|7290.6|7315.8|7290.8|7315.6|7290.6|3
1614265450000|2021-02-25 15:04:10|7315.5|7290.5|7315.4|7290.4|7315.5|7290.5|7315.4|7290.4|2
1614265460000|2021-02-25 15:04:20|7315.5|7290.5|7315.7|7290.7|7315.7|7290.7|7315.4|7290.4|11
1614265470000|2021-02-25 15:04:30|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1614265490000|2021-02-25 15:04:50|7315.7|7290.7|7315.8|7290.8|7315.8|7290.8|7315.7|7290.7|2
1614265500000|2021-02-25 15:05:00|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1614265530000|2021-02-25 15:05:30|7316|7291|7316|7291|7316|7291|7316|7291|1
1614265540000|2021-02-25 15:05:40|7315.9|7290.9|7311.5|7296.5|7316.3|7296.9|7311.3|7290.9|8
1614265550000|2021-02-25 15:05:50|7316.4|7291.4|7316.8|7291.8|7317|7292|7316.4|7291.4|7
1614265560000|2021-02-25 15:06:00|7312|7297|7317|7292|7317.2|7297.7|7312|7291.9|9
1614265570000|2021-02-25 15:06:10|7316.9|7291.9|7317|7292|7317|7292|7316.9|7291.9|2
1614265580000|2021-02-25 15:06:20|7317.1|7292.1|7312.8|7297.8|7317.3|7297.9|7312.7|7292.1|6
1614265590000|2021-02-25 15:06:30|7312.9|7297.9|7313|7298|7313|7298|7312.8|7297.8|4
1614265600000|2021-02-25 15:06:40|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|8
1614265610000|2021-02-25 15:06:50|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313|7298|10
1614265620000|2021-02-25 15:07:00|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|4
1614265630000|2021-02-25 15:07:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1614265640000|2021-02-25 15:07:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1614265650000|2021-02-25 15:07:30|7313.1|7298.1|7313.1|7298.1|7313.2|7298.2|7313|7298|5
1614265660000|2021-02-25 15:07:40|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1614265680000|2021-02-25 15:08:00|7313|7298|7313|7298|7313|7298|7312.9|7297.9|3
1614265700000|2021-02-25 15:08:20|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|4
1614265710000|2021-02-25 15:08:30|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|3
1614265720000|2021-02-25 15:08:40|7313|7298|7313|7298|7313|7298|7313|7298|1
1614265750000|2021-02-25 15:09:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1614265760000|2021-02-25 15:09:20|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1614265790000|2021-02-25 15:09:50|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1614265800000|2021-02-25 15:10:00|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313|7298|6
1614265810000|2021-02-25 15:10:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1614265830000|2021-02-25 15:10:30|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1614265850000|2021-02-25 15:10:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1614265860000|2021-02-25 15:11:00|7313|7298|7313|7298|7313|7298|7313|7298|1
1614265870000|2021-02-25 15:11:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1614265900000|2021-02-25 15:11:40|7313|7298|7313.2|7298.2|7313.2|7298.2|7313|7298|7
1614265910000|2021-02-25 15:11:50|7313.3|7298.3|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|3
1614265930000|2021-02-25 15:12:10|7313.4|7298.4|7313.8|7298.8|7313.8|7298.8|7313.4|7298.4|4
1614265940000|2021-02-25 15:12:20|7313.9|7298.9|7313.5|7298.5|7313.9|7298.9|7313.5|7298.5|5
1614265950000|2021-02-25 15:12:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1614265960000|2021-02-25 15:12:40|7313.5|7298.5|7313.7|7298.7|7313.7|7298.7|7313.5|7298.5|3
1614265970000|2021-02-25 15:12:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|3
1614265980000|2021-02-25 15:13:00|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|2
1614265990000|2021-02-25 15:13:10|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1614266000000|2021-02-25 15:13:20|7313.9|7298.9|7315|7300|7315|7300|7313.9|7298.9|5
1614266010000|2021-02-25 15:13:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1614266020000|2021-02-25 15:13:40|7315|7300|7315.4|7300.4|7315.4|7300.4|7315|7300|4
1614266030000|2021-02-25 15:13:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1614266040000|2021-02-25 15:14:00|7315.6|7300.6|7315.9|7300.9|7316|7301|7315.6|7300.6|7
1614266050000|2021-02-25 15:14:10|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1614266100000|2021-02-25 15:15:00|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|6
1614266110000|2021-02-25 15:15:10|7315.8|7300.8|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|7
1614266120000|2021-02-25 15:15:20|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|3
1614266130000|2021-02-25 15:15:30|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1614266140000|2021-02-25 15:15:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1614266150000|2021-02-25 15:15:50|7315.9|7300.9|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|3
1614266160000|2021-02-25 15:16:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1614266180000|2021-02-25 15:16:20|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1614266190000|2021-02-25 15:16:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1614266210000|2021-02-25 15:16:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1614266230000|2021-02-25 15:17:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1614266240000|2021-02-25 15:17:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|5
1614266250000|2021-02-25 15:17:30|7315.2|7300.2|7315.2|7300.2|7315.3|7300.3|7315.2|7300.2|9
1614266270000|2021-02-25 15:17:50|7315.1|7300.1|7315.2|7300.2|7315.3|7300.3|7315.1|7300.1|4
1614266280000|2021-02-25 15:18:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1614266290000|2021-02-25 15:18:10|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|4
1614266300000|2021-02-25 15:18:20|7315.2|7300.2|7315.2|7300.2|7315.3|7300.3|7315.1|7300.1|6
1614266310000|2021-02-25 15:18:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1614266320000|2021-02-25 15:18:40|7315.2|7300.2|7315.2|7300.2|7315.3|7300.3|7315.1|7300.1|7
1614266330000|2021-02-25 15:18:50|7315.3|7300.3|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|6
1614266340000|2021-02-25 15:19:00|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1614266350000|2021-02-25 15:19:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.2|7300.2|8
1614266360000|2021-02-25 15:19:20|7315.4|7300.4|7315.2|7300.2|7315.5|7300.5|7315.2|7300.2|9
1614266370000|2021-02-25 15:19:30|7315.4|7300.4|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|2
1614266400000|2021-02-25 15:20:00|7315.1|7300.1|7315|7300|7315.2|7300.2|7315|7300|8
1614266420000|2021-02-25 15:20:20|7315.1|7300.1|7314.7|7299.7|7315.1|7300.1|7314.7|7299.7|3
1614266430000|2021-02-25 15:20:30|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1614266440000|2021-02-25 15:20:40|7314.8|7299.8|7314.5|7299.5|7314.8|7299.8|7314.5|7299.5|3
1614266470000|2021-02-25 15:21:10|7314.6|7299.6|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|2
1614266480000|2021-02-25 15:21:20|7314.6|7299.6|7313.9|7298.9|7314.6|7299.6|7313.9|7298.9|8
1614266490000|2021-02-25 15:21:30|7314|7299|7314.2|7299.2|7314.2|7299.2|7313.9|7298.9|4
1614266500000|2021-02-25 15:21:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1614266510000|2021-02-25 15:21:50|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1614266530000|2021-02-25 15:22:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1614266540000|2021-02-25 15:22:20|7314.3|7299.3|7314.6|7299.6|7314.6|7299.6|7314.3|7299.3|6
1614266550000|2021-02-25 15:22:30|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1614266580000|2021-02-25 15:23:00|7315|7300|7315|7300|7315|7300|7314.9|7299.9|3
1614266590000|2021-02-25 15:23:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1614266600000|2021-02-25 15:23:20|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|4
1614266620000|2021-02-25 15:23:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1614266660000|2021-02-25 15:24:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|6
1614266670000|2021-02-25 15:24:30|7314.8|7299.8|7314.6|7299.6|7315|7300|7314.6|7299.6|6
1614266690000|2021-02-25 15:24:50|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1614266730000|2021-02-25 15:25:30|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1614266740000|2021-02-25 15:25:40|7314.9|7299.9|7315|7300|7315|7300|7314.8|7299.8|5
1614266750000|2021-02-25 15:25:50|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1614266760000|2021-02-25 15:26:00|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1614266780000|2021-02-25 15:26:20|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.3|7300.3|3
1614266810000|2021-02-25 15:26:50|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|6
1614266820000|2021-02-25 15:27:00|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1614266830000|2021-02-25 15:27:10|7315.5|7300.5|7315.8|7300.8|7315.8|7300.8|7315.5|7300.5|5
1614266850000|2021-02-25 15:27:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1614266870000|2021-02-25 15:27:50|7316.3|7301.3|7317.2|7302.2|7317.2|7302.2|7316.3|7301.3|4
1614266880000|2021-02-25 15:28:00|7317.3|7302.3|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|3
1614266890000|2021-02-25 15:28:10|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1614266900000|2021-02-25 15:28:20|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1614266920000|2021-02-25 15:28:40|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1614266930000|2021-02-25 15:28:50|7317|7302|7317.1|7302.1|7317.1|7302.1|7316.6|7301.6|7
1614266940000|2021-02-25 15:29:00|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1614266950000|2021-02-25 15:29:10|7317.2|7302.2|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|7
1614266960000|2021-02-25 15:29:20|7317.9|7302.9|7319.6|7304.6|7319.6|7304.6|7317.9|7302.9|14
1614266970000|2021-02-25 15:29:30|7324.4|7299.4|7318.5|7303.5|7324.4|7303.8|7318.5|7299.4|3
1614266980000|2021-02-25 15:29:40|7318.6|7303.6|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|3
1614266990000|2021-02-25 15:29:50|7318.5|7303.5|7317.8|7302.8|7318.5|7303.5|7317.8|7302.8|7
1614267000000|2021-02-25 15:30:00|7318|7303|7318|7303|7318.1|7303.1|7318|7303|5
1614267010000|2021-02-25 15:30:10|7318.1|7303.1|7318.4|7303.4|7318.5|7303.5|7318.1|7303.1|9
1614267020000|2021-02-25 15:30:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1614267030000|2021-02-25 15:30:30|7318.4|7303.4|7318.8|7303.8|7318.9|7303.9|7318.4|7303.4|5
1614267040000|2021-02-25 15:30:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1614267050000|2021-02-25 15:30:50|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318|7303|6
1614267060000|2021-02-25 15:31:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1614267070000|2021-02-25 15:31:10|7318.5|7303.5|7318.9|7303.9|7319|7304|7318.5|7303.5|4
1614267080000|2021-02-25 15:31:20|7318.8|7303.8|7319|7304|7319|7304|7318.7|7303.7|7
1614267090000|2021-02-25 15:31:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1614267100000|2021-02-25 15:31:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319|7304|3
1614267110000|2021-02-25 15:31:50|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1614267120000|2021-02-25 15:32:00|7319|7304|7319|7304|7319|7304|7318.8|7303.8|7
1614267130000|2021-02-25 15:32:10|7318.9|7303.9|7319.3|7304.3|7319.4|7304.4|7318.9|7303.9|10
1614267140000|2021-02-25 15:32:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|3
1614267150000|2021-02-25 15:32:30|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319|7304|5
1614267160000|2021-02-25 15:32:40|7319.1|7304.1|7319.2|7304.2|7319.3|7304.3|7319|7304|14
1614267170000|2021-02-25 15:32:50|7319.1|7304.1|7319.4|7304.4|7323.8|7304.4|7318.9|7298.8|12
1614267180000|2021-02-25 15:33:00|7319.5|7304.5|7325.6|7300.6|7325.7|7306.1|7319.5|7300.6|9
1614267190000|2021-02-25 15:33:10|7320.6|7305.6|7321.1|7306.1|7325.7|7306.1|7320.5|7300.6|11
1614267200000|2021-02-25 15:33:20|7321|7306|7320.8|7305.8|7325.6|7306|7320.7|7300.6|9
1614267210000|2021-02-25 15:33:30|7320.9|7305.9|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|6
1614267220000|2021-02-25 15:33:40|7320.7|7305.7|7321.3|7306.3|7321.3|7306.3|7320.7|7305.7|8
1614267230000|2021-02-25 15:33:50|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1614267240000|2021-02-25 15:34:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|3
1614267250000|2021-02-25 15:34:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1614267260000|2021-02-25 15:34:20|7321.4|7306.4|7326.1|7301.1|7326.4|7306.5|7321.4|7300.9|9
1614267270000|2021-02-25 15:34:30|7326.2|7301.2|7325.9|7300.9|7326.2|7301.2|7325.9|7300.9|4
1614267280000|2021-02-25 15:34:40|7326|7301|7321.9|7306.9|7326.1|7306.9|7321.1|7300.9|8
1614267290000|2021-02-25 15:34:50|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1614267300000|2021-02-25 15:35:00|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1614267310000|2021-02-25 15:35:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1614267320000|2021-02-25 15:35:20|7322.1|7307.1|7322.3|7307.3|7322.4|7307.4|7322.1|7307.1|5
1614267330000|2021-02-25 15:35:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1614267340000|2021-02-25 15:35:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1614267350000|2021-02-25 15:35:50|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|3
1614267360000|2021-02-25 15:36:00|7322.5|7307.5|7323.4|7308.4|7323.5|7308.5|7322.5|7307.5|7
1614267370000|2021-02-25 15:36:10|7323.3|7308.3|7323.9|7308.9|7324|7309|7323.3|7308.3|3
1614267380000|2021-02-25 15:36:20|7324|7309|7324.5|7309.5|7324.5|7309.5|7323.9|7308.9|4
1614267390000|2021-02-25 15:36:30|7324.8|7309.8|7324.8|7309.8|7329.6|7309.9|7324.7|7304.6|8
1614267400000|2021-02-25 15:36:40|7324.7|7309.7|7330|7305|7330.1|7309.8|7324.7|7304.6|9
1614267410000|2021-02-25 15:36:50|7329.5|7304.5|7323.3|7308.3|7329.5|7308.3|7323.3|7303.4|6
1614267420000|2021-02-25 15:37:00|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|4
1614267430000|2021-02-25 15:37:10|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1614267440000|2021-02-25 15:37:20|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328|7303|4
1614267450000|2021-02-25 15:37:30|7328.1|7303.1|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|9
1614267460000|2021-02-25 15:37:40|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1614267470000|2021-02-25 15:37:50|7328.2|7303.2|7323.6|7308.6|7328.6|7308.6|7323.6|7303.2|5
1614267480000|2021-02-25 15:38:00|7323.5|7308.5|7323.6|7308.6|7323.7|7308.7|7323.5|7308.5|4
1614267490000|2021-02-25 15:38:10|7323|7308|7323|7308|7328.9|7308.1|7322.9|7303.2|9
1614267500000|2021-02-25 15:38:20|7322.9|7307.9|7329.9|7304.9|7329.9|7307.9|7322.9|7303.9|7
1614267510000|2021-02-25 15:38:30|7329.3|7304.3|7328.1|7303.1|7329.3|7304.3|7328.1|7303.1|6
1614267520000|2021-02-25 15:38:40|7328|7303|7327.7|7302.7|7328.1|7303.1|7327.7|7302.7|6
1614267530000|2021-02-25 15:38:50|7327.6|7302.6|7327.7|7302.7|7327.8|7302.8|7327.6|7302.6|5
1614267540000|2021-02-25 15:39:00|7327.9|7302.9|7328.1|7303.1|7329.4|7304.4|7327.9|7302.9|13
1614267550000|2021-02-25 15:39:10|7328.3|7303.3|7329|7304|7329.2|7304.2|7328.3|7303.3|10
1614267560000|2021-02-25 15:39:20|7329.1|7304.1|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|5
1614267570000|2021-02-25 15:39:30|7329|7304|7330.2|7305.2|7330.3|7305.3|7329|7304|12
1614267580000|2021-02-25 15:39:40|7330.1|7305.1|7330.1|7305.1|7330.3|7305.3|7330.1|7305.1|12
1614267590000|2021-02-25 15:39:50|7330.3|7305.3|7330.4|7305.4|7330.4|7305.4|7330.2|7305.2|6
1614267600000|2021-02-25 15:40:00|7330.3|7305.3|7330.6|7305.6|7330.7|7305.7|7330.3|7305.3|8
1614267610000|2021-02-25 15:40:10|7330.5|7305.5|7324.2|7309.2|7330.9|7309.2|7324.1|7304.3|7
1614267620000|2021-02-25 15:40:20|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.2|7305.2|6
1614267630000|2021-02-25 15:40:30|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|3
1614267640000|2021-02-25 15:40:40|7330.6|7305.6|7325.8|7310.8|7330.6|7310.8|7325.6|7305.6|4
1614267660000|2021-02-25 15:41:00|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.6|7310.6|3
1614267670000|2021-02-25 15:41:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1614267680000|2021-02-25 15:41:20|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1614267690000|2021-02-25 15:41:30|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1614267700000|2021-02-25 15:41:40|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1614267710000|2021-02-25 15:41:50|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.4|7310.4|4
1614267720000|2021-02-25 15:42:00|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|2
1614267730000|2021-02-25 15:42:10|7325.3|7310.3|7325|7310|7325.3|7310.3|7324.8|7309.8|10
1614267740000|2021-02-25 15:42:20|7325.3|7310.3|7325.4|7310.4|7325.6|7310.6|7325.3|7310.3|6
1614267750000|2021-02-25 15:42:30|7325.3|7310.3|7324.9|7309.9|7330.1|7310.3|7324.5|7305|8
1614267760000|2021-02-25 15:42:40|7329.7|7304.7|7325.1|7310.1|7330|7310.1|7325.1|7304.7|6
1614267770000|2021-02-25 15:42:50|7330|7305|7329.8|7304.8|7330|7310|7325|7304.8|4
1614267780000|2021-02-25 15:43:00|7329.7|7304.7|7329.5|7304.5|7329.8|7304.8|7329.5|7304.5|9
1614267790000|2021-02-25 15:43:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1614267800000|2021-02-25 15:43:20|7329.7|7304.7|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|2
1614267810000|2021-02-25 15:43:30|7329.8|7304.8|7330.5|7305.5|7330.6|7305.6|7329.8|7304.8|6
1614267820000|2021-02-25 15:43:40|7330.4|7305.4|7330.5|7305.5|7330.5|7305.5|7330.4|7305.4|2
1614267830000|2021-02-25 15:43:50|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1614267850000|2021-02-25 15:44:10|7330.5|7305.5|7330.7|7305.7|7330.7|7305.7|7330.5|7305.5|2
1614267860000|2021-02-25 15:44:20|7330.6|7305.6|7325.5|7310.5|7330.6|7310.6|7325.5|7305.5|4
1614267870000|2021-02-25 15:44:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1614267880000|2021-02-25 15:44:40|7329.8|7304.8|7329.9|7304.9|7329.9|7310.7|7325.4|7304.5|11
1614267890000|2021-02-25 15:44:50|7330|7305|7329.8|7304.8|7330.7|7310.7|7325.6|7304.8|10
1614267900000|2021-02-25 15:45:00|7330|7305|7329.8|7304.8|7330.1|7311.1|7325.4|7304.7|15
1614267910000|2021-02-25 15:45:10|7330.6|7305.6|7330.7|7305.7|7331|7311.2|7326|7304.8|14
1614267920000|2021-02-25 15:45:20|7330.9|7305.9|7330.8|7305.8|7331|7311.3|7325.9|7305.8|6
1614267930000|2021-02-25 15:45:30|7325.9|7310.9|7326.2|7311.2|7326.3|7311.3|7325.9|7310.9|5
1614267940000|2021-02-25 15:45:40|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.2|7311.2|4
1614267950000|2021-02-25 15:45:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|5
1614267960000|2021-02-25 15:46:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|3
1614267970000|2021-02-25 15:46:10|7326.4|7311.4|7326|7311|7326.4|7311.4|7326|7311|3
1614267980000|2021-02-25 15:46:20|7326.1|7311.1|7326.2|7311.2|7326.4|7311.4|7326|7311|6
1614267990000|2021-02-25 15:46:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614268010000|2021-02-25 15:46:50|7326.4|7311.4|7327.2|7312.2|7327.2|7312.2|7326.4|7311.4|4
1614268020000|2021-02-25 15:47:00|7327|7312|7326.4|7311.4|7327|7312|7326.3|7311.3|7
1614268030000|2021-02-25 15:47:10|7326.5|7311.5|7326.5|7311.5|7326.7|7311.7|7326.5|7311.5|4
1614268040000|2021-02-25 15:47:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|3
1614268050000|2021-02-25 15:47:30|7326.9|7311.9|7326.4|7311.4|7326.9|7311.9|7326.3|7311.3|6
1614268060000|2021-02-25 15:47:40|7326.6|7311.6|7326|7311|7326.6|7311.6|7326|7311|6
1614268070000|2021-02-25 15:47:50|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|4
1614268080000|2021-02-25 15:48:00|7325.9|7310.9|7325.6|7310.6|7325.9|7310.9|7325.6|7310.6|3
1614268100000|2021-02-25 15:48:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|8
1614268110000|2021-02-25 15:48:30|7325.3|7310.3|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|4
1614268120000|2021-02-25 15:48:40|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.1|7310.1|5
1614268130000|2021-02-25 15:48:50|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1614268140000|2021-02-25 15:49:00|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325|7310|5
1614268150000|2021-02-25 15:49:10|7325.4|7310.4|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|3
1614268160000|2021-02-25 15:49:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614268170000|2021-02-25 15:49:30|7325.3|7310.3|7325|7310|7325.3|7310.3|7325|7310|3
1614268180000|2021-02-25 15:49:40|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.1|7310.1|8
1614268210000|2021-02-25 15:50:10|7325.4|7310.4|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|4
1614268220000|2021-02-25 15:50:20|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|4
1614268260000|2021-02-25 15:51:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614268270000|2021-02-25 15:51:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1614268280000|2021-02-25 15:51:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614268290000|2021-02-25 15:51:30|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1614268310000|2021-02-25 15:51:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|3
1614268340000|2021-02-25 15:52:20|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|5
1614268360000|2021-02-25 15:52:40|7325.1|7310.1|7325.4|7310.4|7325.4|7310.4|7325.1|7310.1|2
1614268370000|2021-02-25 15:52:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614268380000|2021-02-25 15:53:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1614268390000|2021-02-25 15:53:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|5
1614268440000|2021-02-25 15:54:00|7325.4|7310.4|7324.8|7309.8|7325.4|7310.4|7324.8|7309.8|2
1614268450000|2021-02-25 15:54:10|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1614268460000|2021-02-25 15:54:20|7325.3|7310.3|7324.8|7309.8|7325.3|7310.3|7324.5|7309.5|13
1614268470000|2021-02-25 15:54:30|7324.7|7309.7|7324.1|7309.1|7324.8|7309.8|7324|7309|7
1614268480000|2021-02-25 15:54:40|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|5
1614268490000|2021-02-25 15:54:50|7323.8|7308.8|7324.4|7309.4|7324.4|7309.4|7323.3|7308.3|9
1614268500000|2021-02-25 15:55:00|7324.2|7309.2|7324.3|7309.3|7324.4|7309.4|7324.2|7309.2|4
1614268510000|2021-02-25 15:55:10|7324.2|7309.2|7324|7309|7324.3|7309.3|7323.9|7308.9|10
1614268520000|2021-02-25 15:55:20|7324.2|7309.2|7324.3|7309.3|7324.4|7309.4|7324.2|7309.2|6
1614268530000|2021-02-25 15:55:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614268540000|2021-02-25 15:55:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1614268580000|2021-02-25 15:56:20|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|3
1614268600000|2021-02-25 15:56:40|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.4|7309.4|10
1614268620000|2021-02-25 15:57:00|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1614268630000|2021-02-25 15:57:10|7324.6|7309.6|7323.2|7308.2|7324.7|7309.7|7323.2|7308.2|4
1614268640000|2021-02-25 15:57:20|7323.3|7308.3|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|10
1614268650000|2021-02-25 15:57:30|7323.5|7308.5|7328.1|7303.1|7328.1|7308.5|7323.2|7303.1|5
1614268660000|2021-02-25 15:57:40|7323.3|7308.3|7328.7|7303.7|7328.9|7308.5|7323.2|7303.1|14
1614268670000|2021-02-25 15:57:50|7328.8|7303.8|7328.6|7303.6|7328.9|7303.9|7328.5|7303.5|6
1614268680000|2021-02-25 15:58:00|7328.7|7303.7|7328.6|7303.6|7328.7|7308.8|7323.6|7303.6|13
1614268690000|2021-02-25 15:58:10|7328.7|7303.7|7324.4|7309.4|7328.7|7309.4|7323.8|7303.7|6
1614268700000|2021-02-25 15:58:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614268720000|2021-02-25 15:58:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1614268730000|2021-02-25 15:58:50|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1614268740000|2021-02-25 15:59:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614268750000|2021-02-25 15:59:10|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1614268770000|2021-02-25 15:59:30|7324.9|7309.9|7325.3|7310.3|7325.3|7310.3|7324.9|7309.9|7
1614268780000|2021-02-25 15:59:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614268790000|2021-02-25 15:59:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1614268800000|2021-02-25 16:00:00|7324.6|7309.6|7325|7310|7325.1|7310.1|7324.6|7309.6|4
1614268820000|2021-02-25 16:00:20|7324.9|7309.9|7325|7310|7325.2|7310.2|7324.9|7309.9|3
1614268840000|2021-02-25 16:00:40|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1614268860000|2021-02-25 16:01:00|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1614268870000|2021-02-25 16:01:10|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1614268880000|2021-02-25 16:01:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614268890000|2021-02-25 16:01:30|7325.2|7310.2|7325.8|7310.8|7325.8|7310.8|7325.2|7310.2|3
1614268900000|2021-02-25 16:01:40|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1614268910000|2021-02-25 16:01:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|4
1614268920000|2021-02-25 16:02:00|7325.1|7310.1|7324.9|7309.9|7325.2|7310.2|7324.9|7309.9|4
1614268930000|2021-02-25 16:02:10|7325|7310|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|4
1614268960000|2021-02-25 16:02:40|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1614268970000|2021-02-25 16:02:50|7325|7310|7325.1|7310.1|7325.3|7310.3|7325|7310|5
1614268980000|2021-02-25 16:03:00|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|3
1614268990000|2021-02-25 16:03:10|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1614269030000|2021-02-25 16:03:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1614269040000|2021-02-25 16:04:00|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1614269050000|2021-02-25 16:04:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614269070000|2021-02-25 16:04:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614269120000|2021-02-25 16:05:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614269140000|2021-02-25 16:05:40|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1614269150000|2021-02-25 16:05:50|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1614269160000|2021-02-25 16:06:00|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1614269170000|2021-02-25 16:06:10|7326.1|7311.1|7327.2|7312.2|7327.2|7312.2|7326.1|7311.1|7
1614269180000|2021-02-25 16:06:20|7327.1|7312.1|7328.4|7313.4|7328.6|7313.6|7326.9|7311.9|11
1614269190000|2021-02-25 16:06:30|7328.3|7313.3|7327.6|7312.6|7328.3|7313.3|7327.4|7312.4|8
1614269200000|2021-02-25 16:06:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614269210000|2021-02-25 16:06:50|7327.6|7312.6|7327.8|7312.8|7327.9|7312.9|7327.5|7312.5|8
1614269220000|2021-02-25 16:07:00|7333.1|7308.1|7328.7|7313.7|7333.3|7313.7|7328.6|7308.1|4
1614269230000|2021-02-25 16:07:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614269240000|2021-02-25 16:07:20|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1614269250000|2021-02-25 16:07:30|7328.9|7313.9|7328.4|7313.4|7333.4|7313.9|7328.4|7308.4|10
1614269260000|2021-02-25 16:07:40|7328.1|7313.1|7328.2|7313.2|7328.3|7313.3|7328.1|7313.1|7
1614269270000|2021-02-25 16:07:50|7328.3|7313.3|7327.8|7312.8|7328.5|7313.5|7327.8|7312.8|9
1614269280000|2021-02-25 16:08:00|7328|7313|7328.2|7313.2|7328.3|7313.3|7327.9|7312.9|9
1614269290000|2021-02-25 16:08:10|7328.1|7313.1|7326.9|7311.9|7332.3|7313.1|7326.9|7307.2|7
1614269300000|2021-02-25 16:08:20|7327.1|7312.1|7331.2|7306.2|7332.1|7312.1|7326.9|7306.2|9
1614269310000|2021-02-25 16:08:30|7331.3|7306.3|7326.5|7311.5|7331.5|7311.8|7326.3|7306.3|8
1614269320000|2021-02-25 16:08:40|7326.6|7311.6|7326.7|7311.7|7326.9|7311.9|7326.6|7311.6|4
1614269330000|2021-02-25 16:08:50|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1614269340000|2021-02-25 16:09:00|7326.4|7311.4|7327.3|7312.3|7327.4|7312.4|7325.6|7310.6|12
1614269350000|2021-02-25 16:09:10|7327.2|7312.2|7326.5|7311.5|7327.2|7312.2|7326.4|7311.4|6
1614269360000|2021-02-25 16:09:20|7326.6|7311.6|7327|7312|7327|7312|7326.6|7311.6|3
1614269370000|2021-02-25 16:09:30|7326.9|7311.9|7327|7312|7327.1|7312.1|7326.9|7311.9|4
1614269380000|2021-02-25 16:09:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614269390000|2021-02-25 16:09:50|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|2
1614269400000|2021-02-25 16:10:00|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1614269410000|2021-02-25 16:10:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.7|7311.7|9
1614269430000|2021-02-25 16:10:30|7327|7312|7327|7312|7327|7312|7326.9|7311.9|3
1614269440000|2021-02-25 16:10:40|7327.1|7312.1|7327|7312|7327.2|7312.2|7327|7312|4
1614269450000|2021-02-25 16:10:50|7326.9|7311.9|7326.9|7311.9|7327|7312|7326.8|7311.8|7
1614269460000|2021-02-25 16:11:00|7326.7|7311.7|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|3
1614269470000|2021-02-25 16:11:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614269490000|2021-02-25 16:11:30|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1614269500000|2021-02-25 16:11:40|7326.8|7311.8|7326.2|7311.2|7326.9|7311.9|7326.2|7311.2|7
1614269510000|2021-02-25 16:11:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1614269530000|2021-02-25 16:12:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614269570000|2021-02-25 16:12:50|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1614269580000|2021-02-25 16:13:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1614269590000|2021-02-25 16:13:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1614269600000|2021-02-25 16:13:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1614269610000|2021-02-25 16:13:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|3
1614269620000|2021-02-25 16:13:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1614269640000|2021-02-25 16:14:00|7325.9|7310.9|7326.1|7311.1|7326.1|7311.1|7325.9|7310.9|3
1614269670000|2021-02-25 16:14:30|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1614269680000|2021-02-25 16:14:40|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1614269690000|2021-02-25 16:14:50|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1614269710000|2021-02-25 16:15:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614269720000|2021-02-25 16:15:20|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1614269730000|2021-02-25 16:15:30|7326.5|7311.5|7327.2|7312.2|7327.2|7312.2|7326.5|7311.5|7
1614269740000|2021-02-25 16:15:40|7327.3|7312.3|7328.3|7313.3|7328.3|7313.3|7327.2|7312.2|6
1614269750000|2021-02-25 16:15:50|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|4
1614269770000|2021-02-25 16:16:10|7328.1|7313.1|7328|7313|7328.1|7313.1|7327.9|7312.9|5
1614269780000|2021-02-25 16:16:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1614269790000|2021-02-25 16:16:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1614269800000|2021-02-25 16:16:40|7327.9|7312.9|7327.8|7312.8|7328|7313|7327.8|7312.8|3
1614269810000|2021-02-25 16:16:50|7327.1|7312.1|7326.7|7311.7|7327.2|7312.2|7326.7|7311.7|7
1614269820000|2021-02-25 16:17:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614269840000|2021-02-25 16:17:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614269880000|2021-02-25 16:18:00|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1614269890000|2021-02-25 16:18:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1614269920000|2021-02-25 16:18:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614269930000|2021-02-25 16:18:50|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1614269940000|2021-02-25 16:19:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614269960000|2021-02-25 16:19:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614269980000|2021-02-25 16:19:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1614269990000|2021-02-25 16:19:50|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|2
1614270020000|2021-02-25 16:20:20|7325.5|7310.5|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|2
1614270030000|2021-02-25 16:20:30|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1614270040000|2021-02-25 16:20:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614270050000|2021-02-25 16:20:50|7325.4|7310.4|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|3
1614270070000|2021-02-25 16:21:10|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|3
1614270080000|2021-02-25 16:21:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614270110000|2021-02-25 16:21:50|7325.1|7310.1|7324.2|7309.2|7325.2|7310.2|7324.2|7309.2|5
1614270120000|2021-02-25 16:22:00|7324|7309|7324.2|7309.2|7324.2|7309.2|7323.7|7308.7|5
1614270170000|2021-02-25 16:22:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614270190000|2021-02-25 16:23:10|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|4
1614270200000|2021-02-25 16:23:20|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1614270210000|2021-02-25 16:23:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|3
1614270220000|2021-02-25 16:23:40|7324.5|7309.5|7324.8|7309.8|7324.8|7309.8|7324.5|7309.5|3
1614270230000|2021-02-25 16:23:50|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1614270240000|2021-02-25 16:24:00|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|4
1614270250000|2021-02-25 16:24:10|7324.7|7309.7|7324.8|7309.8|7324.9|7309.9|7324.7|7309.7|8
1614270260000|2021-02-25 16:24:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614270270000|2021-02-25 16:24:30|7324.5|7309.5|7328.4|7303.4|7328.6|7309.5|7323.3|7303.2|14
1614270280000|2021-02-25 16:24:40|7328.2|7303.2|7323.9|7308.9|7328.6|7309|7323.8|7303.2|7
1614270290000|2021-02-25 16:24:50|7323.8|7308.8|7323.9|7308.9|7324|7309|7323.8|7308.8|4
1614270300000|2021-02-25 16:25:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1614270310000|2021-02-25 16:25:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614270360000|2021-02-25 16:26:00|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|6
1614270370000|2021-02-25 16:26:10|7324|7309|7323.5|7308.5|7324|7309|7323.2|7308.2|12
1614270380000|2021-02-25 16:26:20|7323.6|7308.6|7322.6|7307.6|7323.6|7308.6|7322.6|7307.6|10
1614270390000|2021-02-25 16:26:30|7322.5|7307.5|7322.7|7307.7|7322.8|7307.8|7322.5|7307.5|5
1614270400000|2021-02-25 16:26:40|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1614270420000|2021-02-25 16:27:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.4|7307.4|3
1614270440000|2021-02-25 16:27:20|7322.6|7307.6|7322.1|7307.1|7322.6|7307.6|7322.1|7307.1|3
1614270450000|2021-02-25 16:27:30|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|8
1614270460000|2021-02-25 16:27:40|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1614270470000|2021-02-25 16:27:50|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|3
1614270500000|2021-02-25 16:28:20|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1614270510000|2021-02-25 16:28:30|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1614270520000|2021-02-25 16:28:40|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1614270530000|2021-02-25 16:28:50|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1614270540000|2021-02-25 16:29:00|7322.9|7307.9|7323.4|7308.4|7323.5|7308.5|7322.9|7307.9|6
1614270550000|2021-02-25 16:29:10|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1614270570000|2021-02-25 16:29:30|7323.7|7308.7|7323.9|7308.9|7324|7309|7323.7|7308.7|3
1614270580000|2021-02-25 16:29:40|7323.8|7308.8|7324.4|7309.4|7324.4|7309.4|7323.8|7308.8|3
1614270590000|2021-02-25 16:29:50|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1614270600000|2021-02-25 16:30:00|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1614270610000|2021-02-25 16:30:10|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1614270640000|2021-02-25 16:30:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614270660000|2021-02-25 16:31:00|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1614270670000|2021-02-25 16:31:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1614270690000|2021-02-25 16:31:30|7323.8|7308.8|7323.5|7308.5|7323.8|7308.8|7323.5|7308.5|3
1614270700000|2021-02-25 16:31:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1614270720000|2021-02-25 16:32:00|7323.5|7308.5|7323.2|7308.2|7323.5|7308.5|7323.2|7308.2|3
1614270730000|2021-02-25 16:32:10|7323.1|7308.1|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|7
1614270740000|2021-02-25 16:32:20|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|4
1614270750000|2021-02-25 16:32:30|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.2|7307.2|11
1614270760000|2021-02-25 16:32:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1614270790000|2021-02-25 16:33:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1614270800000|2021-02-25 16:33:20|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1614270810000|2021-02-25 16:33:30|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.4|7306.4|5
1614270820000|2021-02-25 16:33:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1614270840000|2021-02-25 16:34:00|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|4
1614270850000|2021-02-25 16:34:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1614270860000|2021-02-25 16:34:20|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|2
1614270870000|2021-02-25 16:34:30|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1614270880000|2021-02-25 16:34:40|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|3
1614270890000|2021-02-25 16:34:50|7322|7307|7322.1|7307.1|7322.3|7307.3|7322|7307|4
1614270900000|2021-02-25 16:35:00|7322.2|7307.2|7322.5|7307.5|7322.5|7307.5|7322.2|7307.2|4
1614270910000|2021-02-25 16:35:10|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|2
1614270920000|2021-02-25 16:35:20|7323.2|7308.2|7323.5|7308.5|7323.5|7308.5|7323.2|7308.2|3
1614270930000|2021-02-25 16:35:30|7323.6|7308.6|7323.8|7308.8|7324.1|7309.1|7323.6|7308.6|5
1614270940000|2021-02-25 16:35:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1614270950000|2021-02-25 16:35:50|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1614270960000|2021-02-25 16:36:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614270970000|2021-02-25 16:36:10|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1614271010000|2021-02-25 16:36:50|7324.1|7309.1|7324.3|7309.3|7324.6|7309.6|7324.1|7309.1|9
1614271020000|2021-02-25 16:37:00|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|3
1614271030000|2021-02-25 16:37:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614271040000|2021-02-25 16:37:20|7324.7|7309.7|7325.4|7310.4|7325.4|7310.4|7324.7|7309.7|7
1614271060000|2021-02-25 16:37:40|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1614271080000|2021-02-25 16:38:00|7325.5|7310.5|7325.1|7310.1|7325.5|7310.5|7325.1|7310.1|4
1614271090000|2021-02-25 16:38:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1614271100000|2021-02-25 16:38:20|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1614271130000|2021-02-25 16:38:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1614271140000|2021-02-25 16:39:00|7324.7|7309.7|7325|7310|7325.2|7310.2|7324.6|7309.6|11
1614271150000|2021-02-25 16:39:10|7324.9|7309.9|7324.4|7309.4|7324.9|7309.9|7324.1|7309.1|5
1614271170000|2021-02-25 16:39:30|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1614271190000|2021-02-25 16:39:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614271200000|2021-02-25 16:40:00|7324.1|7309.1|7323.5|7308.5|7324.1|7309.1|7323.3|7308.3|11
1614271210000|2021-02-25 16:40:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1614271240000|2021-02-25 16:40:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|5
1614271260000|2021-02-25 16:41:00|7323.6|7308.6|7323.2|7308.2|7323.6|7308.6|7323.2|7308.2|3
1614271270000|2021-02-25 16:41:10|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1614271280000|2021-02-25 16:41:20|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1614271310000|2021-02-25 16:41:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1614271320000|2021-02-25 16:42:00|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|3
1614271330000|2021-02-25 16:42:10|7323.4|7308.4|7324.6|7309.6|7324.6|7309.6|7323.4|7308.4|10
1614271340000|2021-02-25 16:42:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614271390000|2021-02-25 16:43:10|7324.6|7309.6|7324.7|7309.7|7324.8|7309.8|7324.6|7309.6|4
1614271400000|2021-02-25 16:43:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1614271410000|2021-02-25 16:43:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614271450000|2021-02-25 16:44:10|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|4
1614271470000|2021-02-25 16:44:30|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1614271490000|2021-02-25 16:44:50|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|3
1614271510000|2021-02-25 16:45:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614271580000|2021-02-25 16:46:20|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1614271620000|2021-02-25 16:47:00|7324.4|7309.4|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|3
1614271630000|2021-02-25 16:47:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614271650000|2021-02-25 16:47:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614271670000|2021-02-25 16:47:50|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1614271690000|2021-02-25 16:48:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614271700000|2021-02-25 16:48:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614271720000|2021-02-25 16:48:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614271740000|2021-02-25 16:49:00|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1614271790000|2021-02-25 16:49:50|7324.9|7309.9|7325.4|7310.4|7325.4|7310.4|7324.9|7309.9|4
1614271800000|2021-02-25 16:50:00|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1614271810000|2021-02-25 16:50:10|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1614271820000|2021-02-25 16:50:20|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1614271830000|2021-02-25 16:50:30|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1614271850000|2021-02-25 16:50:50|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614271860000|2021-02-25 16:51:00|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614271880000|2021-02-25 16:51:20|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1614271920000|2021-02-25 16:52:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1614271940000|2021-02-25 16:52:20|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1614271950000|2021-02-25 16:52:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1614271960000|2021-02-25 16:52:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1614271970000|2021-02-25 16:52:50|7325.7|7310.7|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|9
1614271980000|2021-02-25 16:53:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1614271990000|2021-02-25 16:53:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614272000000|2021-02-25 16:53:20|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|3
1614272010000|2021-02-25 16:53:30|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1614272020000|2021-02-25 16:53:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1614272040000|2021-02-25 16:54:00|7325.6|7310.6|7325.2|7310.2|7325.6|7310.6|7325.2|7310.2|3
1614272050000|2021-02-25 16:54:10|7324.9|7309.9|7324.8|7309.8|7325|7310|7324.8|7309.8|3
1614272060000|2021-02-25 16:54:20|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1614272070000|2021-02-25 16:54:30|7325.3|7310.3|7325.4|7310.4|7325.5|7310.5|7325.2|7310.2|9
1614272100000|2021-02-25 16:55:00|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|7
1614272110000|2021-02-25 16:55:10|7325.2|7310.2|7325.2|7310.2|7325.4|7310.4|7325.1|7310.1|9
1614272120000|2021-02-25 16:55:20|7325|7310|7323.5|7308.5|7325.1|7310.1|7323.3|7308.3|11
1614272140000|2021-02-25 16:55:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1614272150000|2021-02-25 16:55:50|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1614272160000|2021-02-25 16:56:00|7323.6|7308.6|7323.5|7308.5|7328.5|7308.7|7323.5|7303.2|11
1614272170000|2021-02-25 16:56:10|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1614272180000|2021-02-25 16:56:20|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1614272190000|2021-02-25 16:56:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614272200000|2021-02-25 16:56:40|7323.4|7308.4|7328.2|7303.2|7328.7|7308.7|7323.2|7302.9|19
1614272210000|2021-02-25 16:56:50|7328.1|7303.1|7327.9|7302.9|7328.1|7308.2|7323.2|7302.9|6
1614272220000|2021-02-25 16:57:00|7328.2|7303.2|7328|7303|7328.5|7308.6|7323.6|7303|18
1614272230000|2021-02-25 16:57:10|7328.1|7303.1|7323.7|7308.7|7328.4|7308.7|7323.5|7303.1|14
1614272240000|2021-02-25 16:57:20|7323.8|7308.8|7328.8|7303.8|7328.8|7308.8|7323.7|7303.3|11
1614272250000|2021-02-25 16:57:30|7328.7|7303.7|7328.3|7303.3|7328.7|7308.4|7322.5|7302.1|12
1614272260000|2021-02-25 16:57:40|7328.4|7303.4|7328.4|7303.4|7328.7|7303.7|7328.3|7303.3|11
1614272270000|2021-02-25 16:57:50|7328.3|7303.3|7328.7|7303.7|7328.8|7303.8|7328.3|7303.3|8
1614272280000|2021-02-25 16:58:00|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1614272290000|2021-02-25 16:58:10|7328.9|7303.9|7323.9|7308.9|7329.2|7308.9|7323.7|7303.9|5
1614272300000|2021-02-25 16:58:20|7324|7309|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|3
1614272310000|2021-02-25 16:58:30|7324|7309|7324.1|7309.1|7324.2|7309.2|7324|7309|4
1614272320000|2021-02-25 16:58:40|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324|7309|9
1614272340000|2021-02-25 16:59:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1614272350000|2021-02-25 16:59:10|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|3
1614272360000|2021-02-25 16:59:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|3
1614272370000|2021-02-25 16:59:30|7324.2|7309.2|7324|7309|7324.3|7309.3|7324|7309|10
1614272380000|2021-02-25 16:59:40|7324.1|7309.1|7328.9|7303.9|7329|7309.1|7324|7303.9|5
1614272390000|2021-02-25 16:59:50|7328.8|7303.8|7328.7|7303.7|7329|7304|7328.5|7303.5|9
1614272400000|2021-02-25 17:00:00|7328.6|7303.6|7328.7|7303.7|7328.8|7303.8|7328.6|7303.6|6
1614272410000|2021-02-25 17:00:10|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|4
1614272440000|2021-02-25 17:00:40|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1614272460000|2021-02-25 17:01:00|7328.6|7303.6|7328.6|7303.6|7328.7|7303.7|7328.6|7303.6|3
1614272480000|2021-02-25 17:01:20|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1614272490000|2021-02-25 17:01:30|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|2
1614272510000|2021-02-25 17:01:50|7328.7|7303.7|7328.6|7303.6|7328.7|7303.7|7328.6|7303.6|2
1614272520000|2021-02-25 17:02:00|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1614272530000|2021-02-25 17:02:10|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1614272540000|2021-02-25 17:02:20|7328.7|7303.7|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|3
1614272550000|2021-02-25 17:02:30|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.6|7303.6|4
1614272560000|2021-02-25 17:02:40|7328.6|7303.6|7328.5|7303.5|7328.6|7303.6|7328.4|7303.4|4
1614272580000|2021-02-25 17:03:00|7328.4|7303.4|7328.6|7303.6|7328.7|7303.7|7328.4|7303.4|4
1614272590000|2021-02-25 17:03:10|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|2
1614272600000|2021-02-25 17:03:20|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|2
1614272610000|2021-02-25 17:03:30|7329|7304|7329.1|7304.1|7329.2|7304.2|7328.8|7303.8|9
1614272620000|2021-02-25 17:03:40|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|3
1614272640000|2021-02-25 17:04:00|7329.1|7304.1|7329|7304|7329.1|7304.1|7328.8|7303.8|5
1614272650000|2021-02-25 17:04:10|7328.9|7303.9|7329.1|7304.1|7329.2|7304.2|7328.9|7303.9|7
1614272660000|2021-02-25 17:04:20|7329|7304|7329.1|7304.1|7329.2|7304.2|7329|7304|4
1614272670000|2021-02-25 17:04:30|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1614272690000|2021-02-25 17:04:50|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1614272710000|2021-02-25 17:05:10|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1614272720000|2021-02-25 17:05:20|7329|7304|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|6
1614272730000|2021-02-25 17:05:30|7329|7304|7329|7304|7329|7304|7329|7304|1
1614272740000|2021-02-25 17:05:40|7328.9|7303.9|7329|7304|7329|7304|7328.9|7303.9|4
1614272750000|2021-02-25 17:05:50|7328.9|7303.9|7329|7304|7329|7304|7328.9|7303.9|2
1614272760000|2021-02-25 17:06:00|7328.9|7303.9|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|2
1614272790000|2021-02-25 17:06:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1614272800000|2021-02-25 17:06:40|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1614272810000|2021-02-25 17:06:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1614272820000|2021-02-25 17:07:00|7328.9|7303.9|7329.2|7304.2|7329.2|7304.2|7328.9|7303.9|6
1614272830000|2021-02-25 17:07:10|7329.1|7304.1|7329|7304|7329.1|7304.1|7328.9|7303.9|6
1614272850000|2021-02-25 17:07:30|7328.9|7303.9|7329.2|7304.2|7329.2|7304.2|7328.9|7303.9|8
1614272860000|2021-02-25 17:07:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1614272870000|2021-02-25 17:07:50|7329.2|7304.2|7324.2|7309.2|7329.2|7309.2|7324.1|7304|9
1614272880000|2021-02-25 17:08:00|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1614272890000|2021-02-25 17:08:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614272900000|2021-02-25 17:08:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614272920000|2021-02-25 17:08:40|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1614272940000|2021-02-25 17:09:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614272960000|2021-02-25 17:09:20|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1614272970000|2021-02-25 17:09:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1614272990000|2021-02-25 17:09:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614273010000|2021-02-25 17:10:10|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1614273020000|2021-02-25 17:10:20|7323.9|7308.9|7324|7309|7324|7309|7323.8|7308.8|4
1614273030000|2021-02-25 17:10:30|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1614273050000|2021-02-25 17:10:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614273060000|2021-02-25 17:11:00|7324.4|7309.4|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|6
1614273070000|2021-02-25 17:11:10|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1614273080000|2021-02-25 17:11:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614273100000|2021-02-25 17:11:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614273120000|2021-02-25 17:12:00|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|3
1614273140000|2021-02-25 17:12:20|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.3|7309.3|17
1614273150000|2021-02-25 17:12:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|6
1614273160000|2021-02-25 17:12:40|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|4
1614273170000|2021-02-25 17:12:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614273180000|2021-02-25 17:13:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1614273190000|2021-02-25 17:13:10|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1614273200000|2021-02-25 17:13:20|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1614273210000|2021-02-25 17:13:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1614273220000|2021-02-25 17:13:40|7324.8|7309.8|7324.8|7309.8|7325|7310|7324.8|7309.8|6
1614273240000|2021-02-25 17:14:00|7324.9|7309.9|7325|7310|7325|7310|7324.7|7309.7|9
1614273260000|2021-02-25 17:14:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1614273270000|2021-02-25 17:14:30|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1614273280000|2021-02-25 17:14:40|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1614273300000|2021-02-25 17:15:00|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|4
1614273310000|2021-02-25 17:15:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|5
1614273320000|2021-02-25 17:15:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1614273330000|2021-02-25 17:15:30|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|5
1614273340000|2021-02-25 17:15:40|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1614273350000|2021-02-25 17:15:50|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1614273360000|2021-02-25 17:16:00|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1614273370000|2021-02-25 17:16:10|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1614273380000|2021-02-25 17:16:20|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1614273400000|2021-02-25 17:16:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614273410000|2021-02-25 17:16:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1614273430000|2021-02-25 17:17:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614273440000|2021-02-25 17:17:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1614273460000|2021-02-25 17:17:40|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|6
1614273470000|2021-02-25 17:17:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614273480000|2021-02-25 17:18:00|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|2
1614273490000|2021-02-25 17:18:10|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1614273500000|2021-02-25 17:18:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614273590000|2021-02-25 17:19:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614273610000|2021-02-25 17:20:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614273620000|2021-02-25 17:20:20|7324.4|7309.4|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|3
1614273640000|2021-02-25 17:20:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614273650000|2021-02-25 17:20:50|7324.4|7309.4|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|4
1614273660000|2021-02-25 17:21:00|7324.4|7309.4|7325.1|7310.1|7325.1|7310.1|7324.4|7309.4|7
1614273670000|2021-02-25 17:21:10|7325.2|7310.2|7325.2|7310.2|7325.6|7310.6|7325.1|7310.1|11
1614273680000|2021-02-25 17:21:20|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1614273690000|2021-02-25 17:21:30|7325.2|7310.2|7326|7311|7326|7311|7325.2|7310.2|5
1614273700000|2021-02-25 17:21:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614273710000|2021-02-25 17:21:50|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1614273720000|2021-02-25 17:22:00|7326.5|7311.5|7326.6|7311.6|7326.8|7311.8|7326.5|7311.5|5
1614273760000|2021-02-25 17:22:40|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.4|7311.4|5
1614273770000|2021-02-25 17:22:50|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1614273780000|2021-02-25 17:23:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614273790000|2021-02-25 17:23:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614273830000|2021-02-25 17:23:50|7326.8|7311.8|7326.5|7311.5|7326.9|7311.9|7326.5|7311.5|5
1614273840000|2021-02-25 17:24:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1614273850000|2021-02-25 17:24:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614273880000|2021-02-25 17:24:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1614273890000|2021-02-25 17:24:50|7326.7|7311.7|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|3
1614273900000|2021-02-25 17:25:00|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|3
1614273910000|2021-02-25 17:25:10|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1614273940000|2021-02-25 17:25:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614273950000|2021-02-25 17:25:50|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1614273970000|2021-02-25 17:26:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1614273980000|2021-02-25 17:26:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614273990000|2021-02-25 17:26:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327|7312|3
1614274000000|2021-02-25 17:26:40|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327|7312|8
1614274010000|2021-02-25 17:26:50|7327.5|7312.5|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|3
1614274040000|2021-02-25 17:27:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614274150000|2021-02-25 17:29:10|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1614274160000|2021-02-25 17:29:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614274200000|2021-02-25 17:30:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614274220000|2021-02-25 17:30:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614274300000|2021-02-25 17:31:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614274320000|2021-02-25 17:32:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|3
1614274330000|2021-02-25 17:32:10|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|3
1614274340000|2021-02-25 17:32:20|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1614274350000|2021-02-25 17:32:30|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1614274370000|2021-02-25 17:32:50|7327.6|7312.6|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|8
1614274380000|2021-02-25 17:33:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614274390000|2021-02-25 17:33:10|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7327.9|7312.9|5
1614274410000|2021-02-25 17:33:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614274450000|2021-02-25 17:34:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1614274460000|2021-02-25 17:34:20|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|4
1614274470000|2021-02-25 17:34:30|7328.2|7313.2|7328.6|7313.6|7328.6|7313.6|7328.2|7313.2|4
1614274480000|2021-02-25 17:34:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1614274490000|2021-02-25 17:34:50|7329|7314|7329.2|7314.2|7329.4|7314.4|7329|7314|6
1614274500000|2021-02-25 17:35:00|7329.6|7314.6|7329.2|7314.2|7329.7|7314.7|7329.2|7314.2|5
1614274510000|2021-02-25 17:35:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1614274520000|2021-02-25 17:35:20|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1614274540000|2021-02-25 17:35:40|7329.3|7314.3|7329.5|7314.5|7329.5|7314.5|7329.3|7314.3|2
1614274560000|2021-02-25 17:36:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1614274650000|2021-02-25 17:37:30|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1614274680000|2021-02-25 17:38:00|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1614274690000|2021-02-25 17:38:10|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1614274700000|2021-02-25 17:38:20|7329.8|7314.8|7330|7315|7330.1|7315.1|7329.8|7314.8|4
1614274720000|2021-02-25 17:38:40|7329.9|7314.9|7329.8|7314.8|7329.9|7314.9|7329.8|7314.8|2
1614274730000|2021-02-25 17:38:50|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|2
1614274740000|2021-02-25 17:39:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1614274750000|2021-02-25 17:39:10|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1614274760000|2021-02-25 17:39:20|7330|7315|7330.5|7315.5|7330.5|7315.5|7330|7315|5
1614274770000|2021-02-25 17:39:30|7330.7|7315.7|7331.6|7316.6|7331.6|7316.6|7330.7|7315.7|11
1614274780000|2021-02-25 17:39:40|7331.7|7316.7|7332|7317|7332|7317|7331.5|7316.5|7
1614274790000|2021-02-25 17:39:50|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1614274800000|2021-02-25 17:40:00|7332.2|7317.2|7331.4|7316.4|7332.2|7317.2|7331.3|7316.3|8
1614274810000|2021-02-25 17:40:10|7331.3|7316.3|7331.3|7316.3|7331.5|7316.5|7331.2|7316.2|13
1614274820000|2021-02-25 17:40:20|7331.2|7316.2|7330.9|7315.9|7331.3|7316.3|7330.9|7315.9|4
1614274830000|2021-02-25 17:40:30|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|2
1614274840000|2021-02-25 17:40:40|7330.9|7315.9|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|6
1614274850000|2021-02-25 17:40:50|7330.7|7315.7|7332|7317|7332|7317|7330.7|7315.7|15
1614274860000|2021-02-25 17:41:00|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1614274870000|2021-02-25 17:41:10|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1614274880000|2021-02-25 17:41:20|7332.3|7317.3|7332.4|7317.4|7332.5|7317.5|7332.3|7317.3|5
1614274890000|2021-02-25 17:41:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|6
1614274900000|2021-02-25 17:41:40|7332.4|7317.4|7332.4|7317.4|7332.5|7317.5|7332.2|7317.2|9
1614274910000|2021-02-25 17:41:50|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|6
1614274920000|2021-02-25 17:42:00|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1614274930000|2021-02-25 17:42:10|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|4
1614274940000|2021-02-25 17:42:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|7
1614274950000|2021-02-25 17:42:30|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1614274960000|2021-02-25 17:42:40|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|6
1614274970000|2021-02-25 17:42:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332|7317|6
1614274980000|2021-02-25 17:43:00|7332.1|7317.1|7332.4|7317.4|7332.4|7317.4|7332|7317|4
1614274990000|2021-02-25 17:43:10|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|5
1614275000000|2021-02-25 17:43:20|7332.2|7317.2|7332.6|7317.6|7332.6|7317.6|7332.2|7317.2|5
1614275020000|2021-02-25 17:43:40|7332.7|7317.7|7332.8|7317.8|7332.9|7317.9|7332.7|7317.7|5
1614275030000|2021-02-25 17:43:50|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1614275040000|2021-02-25 17:44:00|7332.5|7317.5|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|3
1614275060000|2021-02-25 17:44:20|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1614275100000|2021-02-25 17:45:00|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1614275140000|2021-02-25 17:45:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1614275150000|2021-02-25 17:45:50|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1614275160000|2021-02-25 17:46:00|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|4
1614275170000|2021-02-25 17:46:10|7332.5|7317.5|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|3
1614275200000|2021-02-25 17:46:40|7332.4|7317.4|7332.6|7317.6|7332.6|7317.6|7332.4|7317.4|3
1614275220000|2021-02-25 17:47:00|7332.7|7317.7|7332.5|7317.5|7332.7|7317.7|7332.5|7317.5|3
1614275230000|2021-02-25 17:47:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1614275240000|2021-02-25 17:47:20|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1614275250000|2021-02-25 17:47:30|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|3
1614275260000|2021-02-25 17:47:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614275270000|2021-02-25 17:47:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1614275290000|2021-02-25 17:48:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614275300000|2021-02-25 17:48:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1614275310000|2021-02-25 17:48:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614275320000|2021-02-25 17:48:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1614275330000|2021-02-25 17:48:50|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|6
1614275340000|2021-02-25 17:49:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|7
1614275350000|2021-02-25 17:49:10|7332.4|7317.4|7332.4|7317.4|7332.6|7317.6|7332.3|7317.3|6
1614275360000|2021-02-25 17:49:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614275370000|2021-02-25 17:49:30|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1614275400000|2021-02-25 17:50:00|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1614275410000|2021-02-25 17:50:10|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1614275420000|2021-02-25 17:50:20|7332.5|7317.5|7332.4|7317.4|7332.7|7317.7|7332.4|7317.4|5
1614275440000|2021-02-25 17:50:40|7332.5|7317.5|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|5
1614275450000|2021-02-25 17:50:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|3
1614275460000|2021-02-25 17:51:00|7332.9|7317.9|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|2
1614275470000|2021-02-25 17:51:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1614275480000|2021-02-25 17:51:20|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.4|7318.4|3
1614275490000|2021-02-25 17:51:30|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.6|7318.6|3
1614275500000|2021-02-25 17:51:40|7333.7|7318.7|7334.2|7319.2|7334.2|7319.2|7333.7|7318.7|6
1614275510000|2021-02-25 17:51:50|7334.1|7319.1|7334.2|7319.2|7334.3|7319.3|7334.1|7319.1|6
1614275520000|2021-02-25 17:52:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|4
1614275530000|2021-02-25 17:52:10|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|3
1614275540000|2021-02-25 17:52:20|7334.3|7319.3|7339.2|7314.2|7339.2|7319.3|7334.1|7314|11
1614275550000|2021-02-25 17:52:30|7339.3|7314.3|7339.1|7314.1|7339.3|7319.3|7334.3|7314.1|3
1614275560000|2021-02-25 17:52:40|7339|7314|7339|7314|7339.5|7319.4|7334.3|7314|13
1614275570000|2021-02-25 17:52:50|7339.1|7314.1|7339.1|7314.1|7339.1|7319.4|7334.1|7314|17
1614275580000|2021-02-25 17:53:00|7339.3|7314.3|7339|7314|7339.3|7314.3|7339|7314|7
1614275590000|2021-02-25 17:53:10|7339.1|7314.1|7334.3|7319.3|7339.1|7319.3|7334.2|7314|4
1614275600000|2021-02-25 17:53:20|7334.2|7319.2|7335.2|7320.2|7335.2|7320.2|7334.2|7319.2|7
1614275610000|2021-02-25 17:53:30|7335.3|7320.3|7336.3|7321.3|7341.3|7321.3|7335.3|7316|7
1614275620000|2021-02-25 17:53:40|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1614275630000|2021-02-25 17:53:50|7336.4|7321.4|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|3
1614275640000|2021-02-25 17:54:00|7336.5|7321.5|7336.6|7321.6|7341.5|7321.8|7336.5|7316.5|9
1614275650000|2021-02-25 17:54:10|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|4
1614275660000|2021-02-25 17:54:20|7336.7|7321.7|7336.7|7321.7|7336.9|7321.9|7336.6|7321.6|5
1614275670000|2021-02-25 17:54:30|7336.6|7321.6|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|4
1614275680000|2021-02-25 17:54:40|7336.7|7321.7|7336.4|7321.4|7342.1|7321.7|7336.4|7317.1|9
1614275690000|2021-02-25 17:54:50|7336.3|7321.3|7336|7321|7336.3|7321.3|7336|7321|4
1614275700000|2021-02-25 17:55:00|7336.1|7321.1|7336.4|7321.4|7336.4|7321.4|7336.1|7321.1|2
1614275710000|2021-02-25 17:55:10|7336.3|7321.3|7336.5|7321.5|7337|7322|7336.2|7321.2|9
1614275730000|2021-02-25 17:55:30|7336.7|7321.7|7342.8|7317.8|7342.8|7322.1|7336.5|7316.5|11
1614275740000|2021-02-25 17:55:40|7342.7|7317.7|7343.1|7318.1|7343.1|7318.1|7342.6|7317.6|6
1614275750000|2021-02-25 17:55:50|7343|7318|7344|7319|7344|7319|7342.6|7317.6|14
1614275760000|2021-02-25 17:56:00|7343.8|7318.8|7343.1|7318.1|7344|7319|7342.5|7317.5|21
1614275770000|2021-02-25 17:56:10|7342.8|7317.8|7343.7|7318.7|7344|7319|7342.8|7317.8|14
1614275800000|2021-02-25 17:56:40|7343.4|7318.4|7343.6|7318.6|7343.9|7318.9|7343.4|7318.4|9
1614275810000|2021-02-25 17:56:50|7343.5|7318.5|7343.6|7318.6|7343.6|7318.6|7343.5|7318.5|2
1614275830000|2021-02-25 17:57:10|7343.8|7318.8|7344|7319|7344.1|7319.1|7343.8|7318.8|3
1614275840000|2021-02-25 17:57:20|7344.2|7319.2|7345.5|7320.5|7345.5|7320.5|7344.2|7319.2|7
1614275850000|2021-02-25 17:57:30|7344.6|7319.6|7344.5|7319.5|7344.6|7319.6|7344.5|7319.5|2
1614275860000|2021-02-25 17:57:40|7344.6|7319.6|7344.8|7319.8|7344.8|7319.8|7344.6|7319.6|3
1614275870000|2021-02-25 17:57:50|7344.2|7319.2|7344.2|7319.2|7344.4|7319.4|7344.2|7319.2|6
1614275880000|2021-02-25 17:58:00|7344.3|7319.3|7345.1|7320.1|7345.1|7320.1|7344.1|7319.1|6
1614275890000|2021-02-25 17:58:10|7344.7|7319.7|7346|7321|7346|7321|7344.4|7319.4|16
1614275900000|2021-02-25 17:58:20|7345.8|7320.8|7346.8|7321.8|7346.8|7321.8|7345.7|7320.7|13
1614275910000|2021-02-25 17:58:30|7347.3|7322.3|7347.9|7322.9|7347.9|7322.9|7347.3|7322.3|5
1614275920000|2021-02-25 17:58:40|7347.6|7322.6|7348.4|7323.4|7348.4|7323.4|7347|7322|15
1614275930000|2021-02-25 17:58:50|7347.8|7322.8|7347.9|7322.9|7348|7323|7347.8|7322.8|3
1614275940000|2021-02-25 17:59:00|7348|7323|7347.6|7322.6|7348|7323|7347.6|7322.6|10
1614275950000|2021-02-25 17:59:10|7347.7|7322.7|7347.4|7322.4|7347.9|7322.9|7347.4|7322.4|9
1614275960000|2021-02-25 17:59:20|7347.9|7322.9|7348.2|7323.2|7348.2|7323.2|7347.5|7322.5|8
1614275970000|2021-02-25 17:59:30|7348.1|7323.1|7348.6|7323.6|7348.6|7323.6|7347.6|7322.6|9
1614275980000|2021-02-25 17:59:40|7348.5|7323.5|7349.7|7324.7|7349.7|7324.7|7348.4|7323.4|13
1614275990000|2021-02-25 17:59:50|7350|7325|7350.1|7325.1|7350.1|7325.1|7349.8|7324.8|6
1614276000000|2021-02-25 18:00:00|7350.2|7325.2|7350.6|7325.6|7350.6|7325.6|7349.9|7324.9|8
1614276010000|2021-02-25 18:00:10|7350.5|7325.5|7350.3|7325.3|7350.5|7325.5|7350.3|7325.3|2
1614276020000|2021-02-25 18:00:20|7350.4|7325.4|7351|7326|7351.2|7326.2|7350.4|7325.4|10
1614276030000|2021-02-25 18:00:30|7350.9|7325.9|7350.9|7325.9|7350.9|7325.9|7350.9|7325.9|1
1614276040000|2021-02-25 18:00:40|7351|7326|7351|7326|7351.1|7326.1|7351|7326|3
1614276050000|2021-02-25 18:00:50|7350.9|7325.9|7350.6|7325.6|7350.9|7325.9|7350.4|7325.4|6
1614276060000|2021-02-25 18:01:00|7350.5|7325.5|7350.6|7325.6|7350.6|7325.6|7350.3|7325.3|6
1614276070000|2021-02-25 18:01:10|7349.8|7324.8|7350|7325|7350.4|7325.4|7349.8|7324.8|4
1614276080000|2021-02-25 18:01:20|7350.1|7325.1|7349.9|7324.9|7350.1|7325.1|7349.9|7324.9|3
1614276090000|2021-02-25 18:01:30|7350.1|7325.1|7349.8|7324.8|7350.1|7325.1|7349.8|7324.8|3
1614276100000|2021-02-25 18:01:40|7349.9|7324.9|7350.1|7325.1|7350.1|7325.1|7349.9|7324.9|3
1614276110000|2021-02-25 18:01:50|7350.2|7325.2|7350.9|7325.9|7350.9|7325.9|7350.2|7325.2|5
1614276120000|2021-02-25 18:02:00|7351|7326|7352.6|7327.6|7352.6|7327.6|7351|7326|9
1614276130000|2021-02-25 18:02:10|7352.7|7327.7|7352.6|7327.6|7352.9|7327.9|7352.3|7327.3|11
1614276140000|2021-02-25 18:02:20|7352.7|7327.7|7353.6|7328.6|7354.4|7329.4|7352.7|7327.7|13
1614276150000|2021-02-25 18:02:30|7353.4|7328.4|7354.2|7329.2|7354.3|7329.3|7353.4|7328.4|13
1614276160000|2021-02-25 18:02:40|7354.1|7329.1|7353.1|7328.1|7354.1|7329.1|7351.8|7326.8|5
1614276170000|2021-02-25 18:02:50|7353.2|7328.2|7353.1|7328.1|7353.2|7328.2|7353.1|7328.1|2
1614276180000|2021-02-25 18:03:00|7353.3|7328.3|7353.1|7328.1|7353.3|7328.3|7352.8|7327.8|15
1614276190000|2021-02-25 18:03:10|7353.2|7328.2|7354.1|7329.1|7354.2|7329.2|7352.7|7327.7|13
1614276200000|2021-02-25 18:03:20|7354.2|7329.2|7354|7329|7354.2|7329.2|7353.9|7328.9|9
1614276210000|2021-02-25 18:03:30|7353.9|7328.9|7354.5|7329.5|7354.5|7329.5|7353.5|7328.5|18
1614276220000|2021-02-25 18:03:40|7354.4|7329.4|7354|7329|7354.5|7329.5|7353.8|7328.8|11
1614276230000|2021-02-25 18:03:50|7353.9|7328.9|7353.8|7328.8|7354.1|7329.1|7353.8|7328.8|7
1614276240000|2021-02-25 18:04:00|7353.7|7328.7|7354|7329|7354.1|7329.1|7353.7|7328.7|12
1614276250000|2021-02-25 18:04:10|7354.2|7329.2|7354.3|7329.3|7354.4|7329.4|7354.2|7329.2|3
1614276260000|2021-02-25 18:04:20|7354.4|7329.4|7354.4|7329.4|7354.5|7329.5|7354.1|7329.1|7
1614276270000|2021-02-25 18:04:30|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|1
1614276280000|2021-02-25 18:04:40|7354.8|7329.8|7354.6|7329.6|7354.8|7329.8|7354.5|7329.5|3
1614276290000|2021-02-25 18:04:50|7354.7|7329.7|7354.8|7329.8|7354.8|7329.8|7354.6|7329.6|8
1614276300000|2021-02-25 18:05:00|7354.7|7329.7|7356.9|7331.9|7356.9|7331.9|7354.3|7329.3|10
1614276310000|2021-02-25 18:05:10|7356.8|7331.8|7357|7332|7357.3|7332.3|7356.8|7331.8|7
1614276320000|2021-02-25 18:05:20|7356.8|7331.8|7356.4|7331.4|7356.8|7331.8|7356.3|7331.3|13
1614276330000|2021-02-25 18:05:30|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|1
1614276340000|2021-02-25 18:05:40|7356.4|7331.4|7356.3|7331.3|7356.5|7331.5|7356.3|7331.3|7
1614276350000|2021-02-25 18:05:50|7356.4|7331.4|7356.3|7331.3|7356.4|7331.4|7356.2|7331.2|4
1614276360000|2021-02-25 18:06:00|7356.1|7331.1|7356.2|7331.2|7356.4|7331.4|7356.1|7331.1|14
1614276370000|2021-02-25 18:06:10|7356.3|7331.3|7356|7331|7356.3|7331.3|7355.9|7330.9|9
1614276380000|2021-02-25 18:06:20|7356.1|7331.1|7356|7331|7356.2|7331.2|7355.8|7330.8|6
1614276390000|2021-02-25 18:06:30|7356.1|7331.1|7356.1|7331.1|7356.4|7331.4|7355.9|7330.9|8
1614276400000|2021-02-25 18:06:40|7356.2|7331.2|7356.2|7331.2|7356.3|7331.3|7356|7331|8
1614276410000|2021-02-25 18:06:50|7356.3|7331.3|7355.7|7330.7|7356.3|7331.3|7355.7|7330.7|9
1614276420000|2021-02-25 18:07:00|7355.5|7330.5|7356.4|7331.4|7356.4|7331.4|7355.2|7330.2|10
1614276430000|2021-02-25 18:07:10|7356.2|7331.2|7355.8|7330.8|7356.2|7331.2|7355.8|7330.8|2
1614276560000|2021-02-25 18:09:20|7356.7|7331.7|7359.6|7334.6|7360.3|7335.3|7356.7|7331.7|12
1614276570000|2021-02-25 18:09:30|7359.7|7334.7|7359.3|7334.3|7359.7|7334.7|7359.3|7334.3|3
1614276580000|2021-02-25 18:09:40|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1614276590000|2021-02-25 18:09:50|7359.1|7334.1|7359.1|7334.1|7359.2|7334.2|7358.9|7333.9|6
1614276600000|2021-02-25 18:10:00|7359.4|7334.4|7359.5|7334.5|7360.2|7335.2|7359.4|7334.4|6
1614276610000|2021-02-25 18:10:10|7359.6|7334.6|7362.5|7337.5|7377.5|7348.5|7359.6|7334.6|19
1614276620000|2021-02-25 18:10:20|7362.6|7337.6|7361.6|7336.6|7364.3|7339.3|7361.2|7336.2|12
1614276630000|2021-02-25 18:10:30|7361.4|7336.4|7361|7336|7361.6|7336.6|7361|7336|12
1614276640000|2021-02-25 18:10:40|7361.1|7336.1|7361.9|7336.9|7361.9|7336.9|7361.1|7336.1|5
1614276650000|2021-02-25 18:10:50|7361.8|7336.8|7361.6|7336.6|7361.8|7336.8|7361.6|7336.6|4
1614276660000|2021-02-25 18:11:00|7361.4|7336.4|7361.6|7336.6|7361.6|7336.6|7361.4|7336.4|5
1614276670000|2021-02-25 18:11:10|7361.7|7336.7|7361.7|7336.7|7361.9|7336.9|7361.7|7336.7|4
1614276680000|2021-02-25 18:11:20|7361.8|7336.8|7361.6|7336.6|7361.9|7336.9|7361.4|7336.4|15
1614276690000|2021-02-25 18:11:30|7361.5|7336.5|7361.8|7336.8|7361.9|7336.9|7361.2|7336.2|15
1614276700000|2021-02-25 18:11:40|7361.9|7336.9|7362.8|7337.8|7362.8|7337.8|7361.9|7336.9|4
1614276710000|2021-02-25 18:11:50|7363.5|7338.5|7362.5|7337.5|7363.6|7338.6|7362.4|7337.4|13
1614276720000|2021-02-25 18:12:00|7362.7|7337.7|7362.3|7337.3|7362.7|7337.7|7362.3|7337.3|4
1614276730000|2021-02-25 18:12:10|7362.2|7337.2|7362.5|7337.5|7362.7|7337.7|7362.2|7337.2|15
1614276740000|2021-02-25 18:12:20|7362.7|7337.7|7362.8|7337.8|7362.9|7337.9|7362.4|7337.4|10
1614276750000|2021-02-25 18:12:30|7362.7|7337.7|7362.7|7337.7|7362.8|7337.8|7362.7|7337.7|3
1614276760000|2021-02-25 18:12:40|7362.9|7337.9|7363|7338|7363|7338|7362.8|7337.8|9
1614276770000|2021-02-25 18:12:50|7362.9|7337.9|7362.8|7337.8|7363.2|7338.2|7362.8|7337.8|6
1614276780000|2021-02-25 18:13:00|7362.9|7337.9|7363|7338|7363|7338|7362.8|7337.8|14
1614276790000|2021-02-25 18:13:10|7362.9|7337.9|7365.9|7340.9|7365.9|7340.9|7362.9|7337.9|10
1614276800000|2021-02-25 18:13:20|7366|7341|7366|7341|7366.1|7341.1|7366|7341|3
1614276810000|2021-02-25 18:13:30|7365.9|7340.9|7365.2|7340.2|7366.2|7341.2|7365.1|7340.1|9
1614276820000|2021-02-25 18:13:40|7365.3|7340.3|7365.3|7340.3|7365.4|7340.4|7365.1|7340.1|6
1614276830000|2021-02-25 18:13:50|7365.2|7340.2|7364.9|7339.9|7365.3|7340.3|7364.8|7339.8|6
1614276840000|2021-02-25 18:14:00|7364.8|7339.8|7365.2|7340.2|7365.3|7340.3|7364.8|7339.8|9
1614276850000|2021-02-25 18:14:10|7365.1|7340.1|7364.9|7339.9|7365.1|7340.1|7364.9|7339.9|3
1614276860000|2021-02-25 18:14:20|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614276870000|2021-02-25 18:14:30|7364.9|7339.9|7363.6|7338.6|7364.9|7339.9|7363.6|7338.6|3
1614276890000|2021-02-25 18:14:50|7363.7|7338.7|7363.6|7338.6|7363.7|7338.7|7363.6|7338.6|4
1614276900000|2021-02-25 18:15:00|7363.7|7338.7|7363.9|7338.9|7363.9|7338.9|7363.7|7338.7|9
1614276910000|2021-02-25 18:15:10|7363|7338|7364|7339|7364|7339|7363|7338|8
1614276920000|2021-02-25 18:15:20|7363.9|7338.9|7363.9|7338.9|7364|7339|7363.6|7338.6|9
1614276930000|2021-02-25 18:15:30|7363.7|7338.7|7364.4|7339.4|7364.4|7339.4|7363.7|7338.7|4
1614276940000|2021-02-25 18:15:40|7364.6|7339.6|7364.7|7339.7|7364.7|7339.7|7364.6|7339.6|2
1614276960000|2021-02-25 18:16:00|7364.8|7339.8|7364.6|7339.6|7364.8|7339.8|7364.6|7339.6|3
1614276970000|2021-02-25 18:16:10|7364.7|7339.7|7363.6|7338.6|7364.7|7339.7|7363.5|7338.5|7
1614276980000|2021-02-25 18:16:20|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|7363.5|7338.5|7
1614276990000|2021-02-25 18:16:30|7363.6|7338.6|7363.7|7338.7|7363.9|7338.9|7363.6|7338.6|6
1614277000000|2021-02-25 18:16:40|7363.8|7338.8|7362.7|7337.7|7363.9|7338.9|7361.9|7336.9|9
1614277010000|2021-02-25 18:16:50|7362.6|7337.6|7362.5|7337.5|7362.6|7337.6|7360.1|7335.1|17
1614277020000|2021-02-25 18:17:00|7362.6|7337.6|7362.4|7337.4|7362.8|7337.8|7362.4|7337.4|9
1614277030000|2021-02-25 18:17:10|7362.1|7337.1|7361.8|7336.8|7362.2|7337.2|7361.8|7336.8|14
1614277040000|2021-02-25 18:17:20|7361.7|7336.7|7361.4|7336.4|7361.8|7336.8|7361.4|7336.4|5
1614277050000|2021-02-25 18:17:30|7361.5|7336.5|7361.2|7336.2|7362.6|7337.6|7361.2|7336.2|7
1614277060000|2021-02-25 18:17:40|7361.6|7336.6|7361.2|7336.2|7361.6|7336.6|7361.2|7336.2|2
1614277070000|2021-02-25 18:17:50|7361.4|7336.4|7361.2|7336.2|7361.4|7336.4|7361.2|7336.2|2
1614277090000|2021-02-25 18:18:10|7361|7336|7360.2|7335.2|7361|7336|7360.2|7335.2|4
1614277100000|2021-02-25 18:18:20|7360|7335|7358.8|7333.8|7360|7335|7358.8|7333.8|6
1614277110000|2021-02-25 18:18:30|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|7357.4|7332.4|1
1614277120000|2021-02-25 18:18:40|7357.2|7332.2|7359.9|7334.9|7360.1|7335.1|7357.2|7332.2|8
1614277130000|2021-02-25 18:18:50|7359.8|7334.8|7359.1|7334.1|7359.8|7334.8|7359|7334|7
1614277140000|2021-02-25 18:19:00|7359|7334|7359.2|7334.2|7359.2|7334.2|7358.9|7333.9|7
1614277150000|2021-02-25 18:19:10|7359.4|7334.4|7358.9|7333.9|7359.4|7334.4|7358.8|7333.8|6
1614277160000|2021-02-25 18:19:20|7359.1|7334.1|7359.1|7334.1|7359.5|7334.5|7358.9|7333.9|5
1614277170000|2021-02-25 18:19:30|7358.9|7333.9|7359.1|7334.1|7359.2|7334.2|7358.9|7333.9|5
1614277180000|2021-02-25 18:19:40|7359|7334|7357.4|7332.4|7359|7334|7357.4|7332.4|5
1614277190000|2021-02-25 18:19:50|7356.4|7331.4|7355.6|7330.6|7356.4|7331.4|7355.6|7330.6|3
1614277200000|2021-02-25 18:20:00|7355.4|7330.4|7355.2|7330.2|7355.4|7330.4|7355.2|7330.2|2
1614277210000|2021-02-25 18:20:10|7355|7330|7354.8|7329.8|7355|7330|7354.8|7329.8|2
1614277230000|2021-02-25 18:20:30|7354.6|7329.6|7354.6|7329.6|7354.8|7329.8|7354.4|7329.4|7
1614277240000|2021-02-25 18:20:40|7354.8|7329.8|7354.4|7329.4|7354.8|7329.8|7354.4|7329.4|2
1614277250000|2021-02-25 18:20:50|7354.2|7329.2|7354.8|7329.8|7354.8|7329.8|7354.2|7329.2|2
1614277260000|2021-02-25 18:21:00|7355|7330|7356.2|7331.2|7356.2|7331.2|7354.9|7329.9|4
1614277280000|2021-02-25 18:21:20|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356|7331|5
1614277290000|2021-02-25 18:21:30|7356|7331|7356|7331|7356|7331|7356|7331|1
1614277300000|2021-02-25 18:21:40|7356.1|7331.1|7357.4|7332.4|7358.9|7333.9|7355.9|7330.9|8
1614277310000|2021-02-25 18:21:50|7357.9|7332.9|7357.9|7332.9|7358|7333|7357.9|7332.9|3
1614277340000|2021-02-25 18:22:20|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1614277350000|2021-02-25 18:22:30|7359.6|7334.6|7359.7|7334.7|7359.7|7334.7|7359.6|7334.6|2
1614277360000|2021-02-25 18:22:40|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1614277370000|2021-02-25 18:22:50|7359.7|7334.7|7359.6|7334.6|7359.7|7334.7|7359.6|7334.6|4
1614277380000|2021-02-25 18:23:00|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1614277420000|2021-02-25 18:23:40|7358.4|7333.4|7357.1|7332.1|7358.4|7333.4|7357.1|7332.1|4
1614277470000|2021-02-25 18:24:30|7357.7|7332.7|7358.6|7333.6|7358.6|7333.6|7357.7|7332.7|2
1614277480000|2021-02-25 18:24:40|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|1
1614277490000|2021-02-25 18:24:50|7358.6|7333.6|7358.1|7333.1|7358.6|7333.6|7358.1|7333.1|2
1614277500000|2021-02-25 18:25:00|7357.3|7332.3|7355.3|7330.3|7357.3|7332.3|7355.3|7330.3|3
1614277510000|2021-02-25 18:25:10|7356.6|7331.6|7357.6|7332.6|7357.6|7332.6|7356.6|7331.6|3
1614277520000|2021-02-25 18:25:20|7358.6|7333.6|7358.7|7333.7|7358.7|7333.7|7358.5|7333.5|5
1614277530000|2021-02-25 18:25:30|7359|7334|7359|7334|7359|7334|7358.5|7333.5|4
1614277540000|2021-02-25 18:25:40|7359.1|7334.1|7359.8|7334.8|7359.8|7334.8|7359.1|7334.1|6
1614277550000|2021-02-25 18:25:50|7358.6|7333.6|7359.3|7334.3|7359.3|7334.3|7358.6|7333.6|2
1614277560000|2021-02-25 18:26:00|7359.4|7334.4|7359.8|7334.8|7359.8|7334.8|7359.4|7334.4|6
1614277570000|2021-02-25 18:26:10|7358.3|7333.3|7356.5|7331.5|7358.3|7333.3|7356.3|7331.3|10
1614277580000|2021-02-25 18:26:20|7356.4|7331.4|7357|7332|7357.3|7332.3|7356.3|7331.3|6
1614277590000|2021-02-25 18:26:30|7357.1|7332.1|7357.3|7332.3|7357.3|7332.3|7357.1|7332.1|3
1614277600000|2021-02-25 18:26:40|7357.4|7332.4|7358.9|7333.9|7358.9|7333.9|7357.3|7332.3|7
1614277610000|2021-02-25 18:26:50|7359|7334|7358.9|7333.9|7359|7334|7358.7|7333.7|4
1614277620000|2021-02-25 18:27:00|7359.1|7334.1|7359|7334|7359.1|7334.1|7358.8|7333.8|6
1614277630000|2021-02-25 18:27:10|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.7|7333.7|8
1614277640000|2021-02-25 18:27:20|7358.8|7333.8|7358.9|7333.9|7358.9|7333.9|7358.7|7333.7|8
1614277650000|2021-02-25 18:27:30|7358.8|7333.8|7358.7|7333.7|7358.9|7333.9|7358.6|7333.6|7
1614277660000|2021-02-25 18:27:40|7358.6|7333.6|7358.7|7333.7|7358.7|7333.7|7358.6|7333.6|4
1614277670000|2021-02-25 18:27:50|7358.6|7333.6|7358.6|7333.6|7358.7|7333.7|7358.5|7333.5|7
1614277680000|2021-02-25 18:28:00|7358.5|7333.5|7359.5|7334.5|7359.5|7334.5|7358.4|7333.4|5
1614277690000|2021-02-25 18:28:10|7357.2|7332.2|7357.5|7332.5|7357.5|7332.5|7357.2|7332.2|3
1614277700000|2021-02-25 18:28:20|7357.6|7332.6|7358.6|7333.6|7358.6|7333.6|7357.6|7332.6|6
1614277710000|2021-02-25 18:28:30|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|1
1614277720000|2021-02-25 18:28:40|7358.6|7333.6|7358.6|7333.6|7358.8|7333.8|7358.5|7333.5|7
1614277730000|2021-02-25 18:28:50|7358.8|7333.8|7358.9|7333.9|7358.9|7333.9|7358.7|7333.7|4
1614277740000|2021-02-25 18:29:00|7359|7334|7359.1|7334.1|7359.3|7334.3|7358.8|7333.8|11
1614277750000|2021-02-25 18:29:10|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.1|7334.1|3
1614277760000|2021-02-25 18:29:20|7359.4|7334.4|7359.7|7334.7|7359.8|7334.8|7359.4|7334.4|9
1614277770000|2021-02-25 18:29:30|7359.8|7334.8|7359.8|7334.8|7360|7335|7359.5|7334.5|17
1614277780000|2021-02-25 18:29:40|7359.7|7334.7|7359|7334|7359.8|7334.8|7358.9|7333.9|5
1614277790000|2021-02-25 18:29:50|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359|7334|5
1614277800000|2021-02-25 18:30:00|7359.1|7334.1|7359.1|7334.1|7359.2|7334.2|7359|7334|7
1614277810000|2021-02-25 18:30:10|7359|7334|7359.1|7334.1|7359.1|7334.1|7359|7334|2
1614277820000|2021-02-25 18:30:20|7359|7334|7359.1|7334.1|7359.1|7334.1|7359|7334|2
1614277830000|2021-02-25 18:30:30|7359|7334|7359|7334|7359.1|7334.1|7358.9|7333.9|9
1614277840000|2021-02-25 18:30:40|7359.1|7334.1|7358.6|7333.6|7359.1|7334.1|7358.6|7333.6|5
1614277850000|2021-02-25 18:30:50|7358.7|7333.7|7358.5|7333.5|7358.7|7333.7|7358.4|7333.4|4
1614277860000|2021-02-25 18:31:00|7358.4|7333.4|7358.4|7333.4|7358.5|7333.5|7358.4|7333.4|5
1614277870000|2021-02-25 18:31:10|7358.3|7333.3|7358.4|7333.4|7358.4|7333.4|7358.3|7333.3|4
1614277890000|2021-02-25 18:31:30|7358.5|7333.5|7358.8|7333.8|7358.8|7333.8|7358.5|7333.5|5
1614277900000|2021-02-25 18:31:40|7359.3|7334.3|7359.2|7334.2|7359.3|7334.3|7359.2|7334.2|4
1614277910000|2021-02-25 18:31:50|7359.1|7334.1|7359.1|7334.1|7359.2|7334.2|7358.9|7333.9|5
1614277920000|2021-02-25 18:32:00|7359|7334|7357|7332|7359|7334|7356.8|7331.8|13
1614277930000|2021-02-25 18:32:10|7356.6|7331.6|7358.2|7333.2|7358.2|7333.2|7356.1|7331.1|12
1614277940000|2021-02-25 18:32:20|7358.3|7333.3|7358.8|7333.8|7358.9|7333.9|7358.3|7333.3|5
1614277950000|2021-02-25 18:32:30|7358.9|7333.9|7359.2|7334.2|7359.2|7334.2|7358.9|7333.9|3
1614277970000|2021-02-25 18:32:50|7359.4|7334.4|7359.9|7334.9|7360|7335|7359.4|7334.4|5
1614277980000|2021-02-25 18:33:00|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1614277990000|2021-02-25 18:33:10|7360.8|7335.8|7360.6|7335.6|7361.1|7336.1|7360.5|7335.5|8
1614278000000|2021-02-25 18:33:20|7360.5|7335.5|7361.6|7336.6|7361.7|7336.7|7360.5|7335.5|13
1614278010000|2021-02-25 18:33:30|7361.5|7336.5|7361.4|7336.4|7361.5|7336.5|7361.4|7336.4|2
1614278020000|2021-02-25 18:33:40|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614278030000|2021-02-25 18:33:50|7361.1|7336.1|7361|7336|7361.1|7336.1|7360.8|7335.8|5
1614278040000|2021-02-25 18:34:00|7361.1|7336.1|7361.2|7336.2|7361.2|7336.2|7360.9|7335.9|6
1614278050000|2021-02-25 18:34:10|7361.1|7336.1|7361.3|7336.3|7361.3|7336.3|7361.1|7336.1|5
1614278060000|2021-02-25 18:34:20|7361.8|7336.8|7361.8|7336.8|7361.9|7336.9|7361.8|7336.8|5
1614278080000|2021-02-25 18:34:40|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614278110000|2021-02-25 18:35:10|7361.7|7336.7|7362.1|7337.1|7362.1|7337.1|7361.7|7336.7|2
1614278120000|2021-02-25 18:35:20|7362.3|7337.3|7363.3|7338.3|7363.4|7338.4|7362.3|7337.3|4
1614278130000|2021-02-25 18:35:30|7363.4|7338.4|7363.6|7338.6|7363.6|7338.6|7363.4|7338.4|3
1614278140000|2021-02-25 18:35:40|7363.5|7338.5|7363.7|7338.7|7363.7|7338.7|7363.4|7338.4|7
1614278150000|2021-02-25 18:35:50|7363.8|7338.8|7364.1|7339.1|7364.1|7339.1|7363.8|7338.8|2
1614278160000|2021-02-25 18:36:00|7364|7339|7364.1|7339.1|7364.3|7339.3|7364|7339|16
1614278170000|2021-02-25 18:36:10|7364.2|7339.2|7364.1|7339.1|7364.2|7339.2|7364.1|7339.1|2
1614278180000|2021-02-25 18:36:20|7364.2|7339.2|7364.4|7339.4|7364.4|7339.4|7364|7339|8
1614278190000|2021-02-25 18:36:30|7364.5|7339.5|7364.5|7339.5|7364.7|7339.7|7364.5|7339.5|9
1614278200000|2021-02-25 18:36:40|7364.6|7339.6|7364.9|7339.9|7364.9|7339.9|7364.4|7339.4|12
1614278210000|2021-02-25 18:36:50|7365|7340|7364.8|7339.8|7365|7340|7364.8|7339.8|5
1614278220000|2021-02-25 18:37:00|7365|7340|7364.6|7339.6|7365|7340|7364.6|7339.6|4
1614278230000|2021-02-25 18:37:10|7364.7|7339.7|7364.1|7339.1|7364.7|7339.7|7364|7339|5
1614278240000|2021-02-25 18:37:20|7364|7339|7363.9|7338.9|7364|7339|7363.9|7338.9|2
1614278250000|2021-02-25 18:37:30|7363.8|7338.8|7363.9|7338.9|7363.9|7338.9|7363.7|7338.7|6
1614278260000|2021-02-25 18:37:40|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.7|7338.7|3
1614278270000|2021-02-25 18:37:50|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|1
1614278280000|2021-02-25 18:38:00|7363.6|7338.6|7364.1|7339.1|7364.1|7339.1|7363.6|7338.6|5
1614278290000|2021-02-25 18:38:10|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1614278300000|2021-02-25 18:38:20|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1614278330000|2021-02-25 18:38:50|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1614278340000|2021-02-25 18:39:00|7365.2|7340.2|7366.5|7341.5|7366.5|7341.5|7365.2|7340.2|8
1614278350000|2021-02-25 18:39:10|7366.4|7341.4|7366.5|7341.5|7366.5|7341.5|7366.3|7341.3|10
1614278360000|2021-02-25 18:39:20|7366.4|7341.4|7366.5|7341.5|7366.5|7341.5|7366.4|7341.4|2
1614278390000|2021-02-25 18:39:50|7367|7342|7368|7343|7368|7343|7367|7342|5
1614278400000|2021-02-25 18:40:00|7368.1|7343.1|7366.5|7341.5|7368.1|7343.1|7366.5|7341.5|5
1614278410000|2021-02-25 18:40:10|7366.6|7341.6|7366.8|7341.8|7366.8|7341.8|7366.6|7341.6|3
1614278420000|2021-02-25 18:40:20|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|1
1614278430000|2021-02-25 18:40:30|7366.8|7341.8|7366.1|7341.1|7366.8|7341.8|7366.1|7341.1|5
1614278440000|2021-02-25 18:40:40|7365.9|7340.9|7364.2|7339.2|7365.9|7340.9|7364.2|7339.2|8
1614278450000|2021-02-25 18:40:50|7364.1|7339.1|7363.7|7338.7|7364.1|7339.1|7363.7|7338.7|4
1614278460000|2021-02-25 18:41:00|7363.5|7338.5|7362.1|7337.1|7363.5|7338.5|7361.9|7336.9|5
1614278480000|2021-02-25 18:41:20|7363|7338|7360.9|7335.9|7363|7338|7360.6|7335.6|7
1614278490000|2021-02-25 18:41:30|7360.8|7335.8|7360.4|7335.4|7360.8|7335.8|7360.3|7335.3|6
1614278500000|2021-02-25 18:41:40|7360.6|7335.6|7360.3|7335.3|7360.7|7335.7|7360.3|7335.3|5
1614278510000|2021-02-25 18:41:50|7360.4|7335.4|7360.3|7335.3|7360.6|7335.6|7360.2|7335.2|12
1614278520000|2021-02-25 18:42:00|7360.2|7335.2|7360.5|7335.5|7360.5|7335.5|7360.2|7335.2|3
1614278530000|2021-02-25 18:42:10|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1614278540000|2021-02-25 18:42:20|7360.5|7335.5|7360.8|7335.8|7361|7336|7360.2|7335.2|7
1614278550000|2021-02-25 18:42:30|7360.6|7335.6|7360.8|7335.8|7360.8|7335.8|7360.1|7335.1|11
1614278560000|2021-02-25 18:42:40|7360.9|7335.9|7360.9|7335.9|7361.1|7336.1|7360.9|7335.9|4
1614278570000|2021-02-25 18:42:50|7360.7|7335.7|7360.7|7335.7|7360.9|7335.9|7360.6|7335.6|12
1614278580000|2021-02-25 18:43:00|7360.8|7335.8|7360.6|7335.6|7360.8|7335.8|7360.6|7335.6|7
1614278590000|2021-02-25 18:43:10|7360.5|7335.5|7360.4|7335.4|7360.5|7335.5|7360.3|7335.3|4
1614278600000|2021-02-25 18:43:20|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|1
1614278610000|2021-02-25 18:43:30|7360.4|7335.4|7360.6|7335.6|7360.6|7335.6|7360.3|7335.3|4
1614278620000|2021-02-25 18:43:40|7360.5|7335.5|7360.4|7335.4|7360.5|7335.5|7360.4|7335.4|2
1614278630000|2021-02-25 18:43:50|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|1
1614278640000|2021-02-25 18:44:00|7360.2|7335.2|7360.2|7335.2|7360.3|7335.3|7360.2|7335.2|3
1614278650000|2021-02-25 18:44:10|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1614278660000|2021-02-25 18:44:20|7360.2|7335.2|7360.1|7335.1|7360.2|7335.2|7360.1|7335.1|8
1614278670000|2021-02-25 18:44:30|7360.2|7335.2|7360.5|7335.5|7360.5|7335.5|7360.1|7335.1|8
1614278680000|2021-02-25 18:44:40|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|1
1614278690000|2021-02-25 18:44:50|7360.5|7335.5|7360.4|7335.4|7360.5|7335.5|7360.4|7335.4|4
1614278700000|2021-02-25 18:45:00|7360.5|7335.5|7360.3|7335.3|7360.6|7335.6|7360.3|7335.3|8
1614278710000|2021-02-25 18:45:10|7360.4|7335.4|7360.5|7335.5|7360.5|7335.5|7360.3|7335.3|7
1614278720000|2021-02-25 18:45:20|7360.4|7335.4|7360.4|7335.4|7360.6|7335.6|7360.3|7335.3|10
1614278730000|2021-02-25 18:45:30|7360.3|7335.3|7360.1|7335.1|7360.4|7335.4|7360.1|7335.1|4
1614278760000|2021-02-25 18:46:00|7360.2|7335.2|7361|7336|7361|7336|7360.2|7335.2|3
1614278770000|2021-02-25 18:46:10|7361.1|7336.1|7360.6|7335.6|7361.1|7336.1|7360.3|7335.3|6
1614278780000|2021-02-25 18:46:20|7360.5|7335.5|7360.2|7335.2|7360.5|7335.5|7360.2|7335.2|5
1614278790000|2021-02-25 18:46:30|7360.8|7335.8|7361.3|7336.3|7361.4|7336.4|7360.8|7335.8|4
1614278800000|2021-02-25 18:46:40|7361.4|7336.4|7361.4|7336.4|7361.5|7336.5|7361.4|7336.4|7
1614278810000|2021-02-25 18:46:50|7361.3|7336.3|7361.5|7336.5|7361.5|7336.5|7361.3|7336.3|6
1614278820000|2021-02-25 18:47:00|7361.4|7336.4|7361.3|7336.3|7361.5|7336.5|7361.3|7336.3|8
1614278830000|2021-02-25 18:47:10|7361.4|7336.4|7361.6|7336.6|7361.6|7336.6|7361.4|7336.4|2
1614278840000|2021-02-25 18:47:20|7361.8|7336.8|7361.7|7336.7|7361.8|7336.8|7361.7|7336.7|2
1614278850000|2021-02-25 18:47:30|7361.8|7336.8|7361.2|7336.2|7361.9|7336.9|7361.1|7336.1|9
1614278860000|2021-02-25 18:47:40|7361.1|7336.1|7361.3|7336.3|7361.3|7336.3|7361.1|7336.1|5
1614278870000|2021-02-25 18:47:50|7361.2|7336.2|7361.1|7336.1|7361.3|7336.3|7361.1|7336.1|5
1614278880000|2021-02-25 18:48:00|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.1|7336.1|7
1614278890000|2021-02-25 18:48:10|7361.2|7336.2|7361.1|7336.1|7361.3|7336.3|7361.1|7336.1|5
1614278900000|2021-02-25 18:48:20|7361.3|7336.3|7361.1|7336.1|7361.3|7336.3|7361.1|7336.1|3
1614278920000|2021-02-25 18:48:40|7361.3|7336.3|7361.8|7336.8|7361.8|7336.8|7361|7336|11
1614278930000|2021-02-25 18:48:50|7361.7|7336.7|7362|7337|7362|7337|7361.7|7336.7|4
1614278940000|2021-02-25 18:49:00|7362.2|7337.2|7362.3|7337.3|7363|7338|7362.2|7337.2|8
1614278950000|2021-02-25 18:49:10|7362.2|7337.2|7362.1|7337.1|7362.2|7337.2|7362.1|7337.1|2
1614278960000|2021-02-25 18:49:20|7362|7337|7362.1|7337.1|7362.1|7337.1|7361.9|7336.9|4
1614278980000|2021-02-25 18:49:40|7361.6|7336.6|7361.6|7336.6|7361.8|7336.8|7361.6|7336.6|4
1614278990000|2021-02-25 18:49:50|7361.7|7336.7|7361.8|7336.8|7361.8|7336.8|7361.7|7336.7|2
1614279000000|2021-02-25 18:50:00|7361.9|7336.9|7361.7|7336.7|7362.1|7337.1|7361.7|7336.7|4
1614279010000|2021-02-25 18:50:10|7361.8|7336.8|7361.2|7336.2|7362|7341.9|7356.6|7336.2|16
1614279020000|2021-02-25 18:50:20|7360.9|7335.9|7360.9|7335.9|7361.1|7336.1|7360.9|7335.9|4
1614279030000|2021-02-25 18:50:30|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|1
1614279040000|2021-02-25 18:50:40|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|1
1614279060000|2021-02-25 18:51:00|7361|7336|7361.2|7336.2|7361.2|7336.2|7360.9|7335.9|5
1614279090000|2021-02-25 18:51:30|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614279110000|2021-02-25 18:51:50|7361.2|7336.2|7360.8|7335.8|7361.2|7336.2|7360.8|7335.8|4
1614279120000|2021-02-25 18:52:00|7361|7336|7361.3|7336.3|7361.3|7336.3|7360.7|7335.7|5
1614279130000|2021-02-25 18:52:10|7361.2|7336.2|7361.3|7336.3|7361.3|7336.3|7361|7336|13
1614279140000|2021-02-25 18:52:20|7361.1|7336.1|7361.2|7336.2|7361.2|7336.2|7361|7336|3
1614279160000|2021-02-25 18:52:40|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1614279180000|2021-02-25 18:53:00|7361|7336|7361|7336|7361|7336|7361|7336|1
1614279190000|2021-02-25 18:53:10|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1614279210000|2021-02-25 18:53:30|7361.2|7336.2|7361.5|7336.5|7361.5|7336.5|7361.2|7336.2|2
1614279220000|2021-02-25 18:53:40|7361.4|7336.4|7361.5|7336.5|7361.5|7336.5|7361.4|7336.4|2
1614279240000|2021-02-25 18:54:00|7361.4|7336.4|7361.4|7336.4|7361.4|7336.4|7361.4|7336.4|1
1614279250000|2021-02-25 18:54:10|7361.3|7336.3|7361.4|7336.4|7361.4|7336.4|7361.3|7336.3|2
1614279260000|2021-02-25 18:54:20|7361.5|7336.5|7360.4|7335.4|7361.5|7336.5|7360.4|7335.4|4
1614279270000|2021-02-25 18:54:30|7360|7335|7360|7335|7360|7335|7359.8|7334.8|7
1614279280000|2021-02-25 18:54:40|7359.9|7334.9|7359.7|7334.7|7359.9|7334.9|7359.7|7334.7|3
1614279290000|2021-02-25 18:54:50|7359.8|7334.8|7358.3|7333.3|7359.8|7334.8|7358|7333|15
1614279300000|2021-02-25 18:55:00|7358.4|7333.4|7358.1|7333.1|7358.6|7333.6|7358.1|7333.1|7
1614279310000|2021-02-25 18:55:10|7358|7333|7358.5|7333.5|7358.5|7333.5|7358|7333|8
1614279320000|2021-02-25 18:55:20|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1614279330000|2021-02-25 18:55:30|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1614279340000|2021-02-25 18:55:40|7358.4|7333.4|7358.5|7333.5|7358.5|7333.5|7358.3|7333.3|3
1614279350000|2021-02-25 18:55:50|7358.4|7333.4|7358.1|7333.1|7358.4|7333.4|7358.1|7333.1|2
1614279360000|2021-02-25 18:56:00|7358|7333|7355.5|7330.5|7358|7333|7355.5|7330.5|12
1614279370000|2021-02-25 18:56:10|7355.6|7330.6|7354.1|7329.1|7356|7331|7352.8|7327.8|18
1614279380000|2021-02-25 18:56:20|7353.9|7328.9|7355|7330|7355|7330|7353.9|7328.9|9
1614279390000|2021-02-25 18:56:30|7355.2|7330.2|7355|7330|7355.2|7330.2|7355|7330|2
1614279400000|2021-02-25 18:56:40|7354.8|7329.8|7353.9|7328.9|7354.8|7329.8|7353.9|7328.9|7
1614279420000|2021-02-25 18:57:00|7353.8|7328.8|7352.5|7327.5|7353.8|7328.8|7352.5|7327.5|6
1614279430000|2021-02-25 18:57:10|7352.3|7327.3|7352.1|7327.1|7352.3|7327.3|7352.1|7327.1|2
1614279440000|2021-02-25 18:57:20|7352|7327|7351.9|7326.9|7352|7327|7351.9|7326.9|2
1614279460000|2021-02-25 18:57:40|7351.8|7326.8|7351.8|7326.8|7351.9|7326.9|7351.8|7326.8|3
1614279470000|2021-02-25 18:57:50|7351.7|7326.7|7352|7327|7352|7327|7351.6|7326.6|4
1614279490000|2021-02-25 18:58:10|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|1
1614279530000|2021-02-25 18:58:50|7352|7327|7352|7327|7352|7327|7352|7327|1
1614279580000|2021-02-25 18:59:40|7352.1|7327.1|7352|7327|7352.1|7327.1|7352|7327|2
1614279590000|2021-02-25 18:59:50|7351.9|7326.9|7349.4|7324.4|7351.9|7326.9|7346.1|7321.1|17
1614279600000|2021-02-25 19:00:00|7349.3|7324.3|7346.5|7321.5|7349.3|7324.3|7346.5|7321.5|12
1614279610000|2021-02-25 19:00:10|7346.4|7321.4|7345.4|7320.4|7347.3|7322.3|7344.9|7319.9|13
1614279620000|2021-02-25 19:00:20|7345.3|7320.3|7345.7|7320.7|7345.9|7320.9|7345.3|7320.3|7
1614279630000|2021-02-25 19:00:30|7345.8|7320.8|7345.9|7320.9|7346|7321|7345.8|7320.8|8
1614279640000|2021-02-25 19:00:40|7346.9|7321.9|7346.6|7321.6|7347|7322|7346.6|7321.6|7
1614279660000|2021-02-25 19:01:00|7346.7|7321.7|7346.6|7321.6|7346.7|7321.7|7346.6|7321.6|2
1614279670000|2021-02-25 19:01:10|7346.7|7321.7|7347.8|7322.8|7347.8|7322.8|7346.7|7321.7|7
1614279680000|2021-02-25 19:01:20|7347.5|7322.5|7347|7322|7347.5|7322.5|7347|7322|5
1614279690000|2021-02-25 19:01:30|7347.1|7322.1|7347.8|7322.8|7347.8|7322.8|7347.1|7322.1|6
1614279700000|2021-02-25 19:01:40|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1614279710000|2021-02-25 19:01:50|7348|7323|7346.9|7321.9|7348|7323|7346.9|7321.9|4
1614279720000|2021-02-25 19:02:00|7346.8|7321.8|7347.4|7322.4|7347.4|7322.4|7346.8|7321.8|3
1614279730000|2021-02-25 19:02:10|7347.3|7322.3|7346.9|7321.9|7347.3|7322.3|7346.9|7321.9|3
1614279740000|2021-02-25 19:02:20|7346.8|7321.8|7347|7322|7347.2|7322.2|7346.8|7321.8|9
1614279750000|2021-02-25 19:02:30|7347.1|7322.1|7347.1|7322.1|7347.3|7322.3|7347.1|7322.1|5
1614279760000|2021-02-25 19:02:40|7347|7322|7347|7322|7347|7322|7347|7322|1
1614279780000|2021-02-25 19:03:00|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1614279790000|2021-02-25 19:03:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1614279800000|2021-02-25 19:03:20|7342|7327|7342.3|7327.3|7342.3|7327.3|7342|7327|4
1614279810000|2021-02-25 19:03:30|7342.4|7327.4|7347.8|7322.8|7348.7|7327.6|7342.4|7322.6|19
1614279820000|2021-02-25 19:03:40|7347.7|7322.7|7347.8|7322.8|7347.8|7322.8|7347.7|7322.7|2
1614279830000|2021-02-25 19:03:50|7347.7|7322.7|7347.5|7322.5|7347.8|7322.8|7347.5|7322.5|6
1614279840000|2021-02-25 19:04:00|7347.6|7322.6|7347.9|7322.9|7347.9|7322.9|7347.6|7322.6|3
1614279850000|2021-02-25 19:04:10|7347.8|7322.8|7349.3|7324.3|7349.8|7324.8|7347.8|7322.8|13
1614279860000|2021-02-25 19:04:20|7349.2|7324.2|7349.5|7324.5|7349.5|7324.5|7349.2|7324.2|3
1614279890000|2021-02-25 19:04:50|7349.6|7324.6|7349.7|7324.7|7349.7|7324.7|7349.6|7324.6|2
1614279910000|2021-02-25 19:05:10|7349.8|7324.8|7350.2|7325.2|7350.7|7325.7|7349.7|7324.7|18
1614279920000|2021-02-25 19:05:20|7350|7325|7349.8|7324.8|7350.4|7325.4|7349.8|7324.8|19
1614279930000|2021-02-25 19:05:30|7349.9|7324.9|7349.8|7324.8|7350.6|7325.6|7349.5|7324.5|24
1614279940000|2021-02-25 19:05:40|7349.9|7324.9|7349.8|7324.8|7350.4|7325.4|7349.8|7324.8|5
1614279950000|2021-02-25 19:05:50|7350|7325|7350.6|7325.6|7350.6|7325.6|7349.8|7324.8|12
1614279960000|2021-02-25 19:06:00|7350.2|7325.2|7349.7|7324.7|7350.8|7325.8|7349.4|7324.4|20
1614279970000|2021-02-25 19:06:10|7349.6|7324.6|7350.1|7325.1|7350.1|7325.1|7349.6|7324.6|15
1614279980000|2021-02-25 19:06:20|7350|7325|7350.2|7325.2|7350.3|7325.3|7349.9|7324.9|18
1614279990000|2021-02-25 19:06:30|7349.8|7324.8|7350.5|7325.5|7350.8|7325.8|7349.8|7324.8|29
1614280000000|2021-02-25 19:06:40|7350.3|7325.3|7347.1|7322.1|7350.7|7325.7|7347.1|7322.1|21
1614280010000|2021-02-25 19:06:50|7346.9|7321.9|7347|7322|7347.2|7322.2|7346.6|7321.6|10
1614280020000|2021-02-25 19:07:00|7347.8|7322.8|7347.8|7322.8|7348.4|7323.4|7347.6|7322.6|15
1614280030000|2021-02-25 19:07:10|7347.7|7322.7|7347.5|7322.5|7347.7|7322.7|7346.8|7321.8|9
1614280040000|2021-02-25 19:07:20|7347.3|7322.3|7346.7|7321.7|7347.5|7322.5|7346.6|7321.6|10
1614280050000|2021-02-25 19:07:30|7346.8|7321.8|7346.7|7321.7|7346.8|7321.8|7346.7|7321.7|2
1614280060000|2021-02-25 19:07:40|7346.6|7321.6|7347.1|7322.1|7347.1|7322.1|7346.6|7321.6|4
1614280070000|2021-02-25 19:07:50|7347|7322|7348|7323|7348.5|7323.5|7347|7322|23
1614280080000|2021-02-25 19:08:00|7348.1|7323.1|7348|7323|7348.3|7323.3|7347.7|7322.7|27
1614280090000|2021-02-25 19:08:10|7347.6|7322.6|7347.7|7322.7|7348|7323|7347.6|7322.6|8
1614280100000|2021-02-25 19:08:20|7347.8|7322.8|7347.6|7322.6|7347.8|7322.8|7347.6|7322.6|4
1614280110000|2021-02-25 19:08:30|7347.5|7322.5|7347.6|7322.6|7347.7|7322.7|7347.5|7322.5|4
1614280120000|2021-02-25 19:08:40|7347.7|7322.7|7347.8|7322.8|7347.8|7322.8|7347.5|7322.5|13
1614280130000|2021-02-25 19:08:50|7347.7|7322.7|7347.8|7322.8|7347.8|7322.8|7347.7|7322.7|14
1614280140000|2021-02-25 19:09:00|7347.7|7322.7|7347.8|7322.8|7347.8|7322.8|7347.7|7322.7|10
1614280150000|2021-02-25 19:09:10|7347.9|7322.9|7347.5|7322.5|7348|7323|7347.4|7322.4|21
1614280160000|2021-02-25 19:09:20|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.2|7322.2|20
1614280170000|2021-02-25 19:09:30|7348.1|7323.1|7347.7|7322.7|7348.3|7323.3|7347.7|7322.7|18
1614280180000|2021-02-25 19:09:40|7347.9|7322.9|7350.7|7325.7|7350.7|7325.7|7347.6|7322.6|19
1614280190000|2021-02-25 19:09:50|7350.8|7325.8|7351.1|7326.1|7352|7327|7350.8|7325.8|22
1614280200000|2021-02-25 19:10:00|7351.4|7326.4|7350.9|7325.9|7351.7|7326.7|7350.9|7325.9|11
1614280210000|2021-02-25 19:10:10|7350.8|7325.8|7350.8|7325.8|7351|7326|7350.8|7325.8|5
1614280220000|2021-02-25 19:10:20|7350.7|7325.7|7351|7326|7351|7326|7350.7|7325.7|5
1614280230000|2021-02-25 19:10:30|7351.1|7326.1|7351.4|7326.4|7351.4|7326.4|7350.9|7325.9|8
1614280240000|2021-02-25 19:10:40|7351.3|7326.3|7351.2|7326.2|7351.4|7326.4|7351.2|7326.2|5
1614280250000|2021-02-25 19:10:50|7351.3|7326.3|7351.3|7326.3|7351.7|7326.7|7351.2|7326.2|9
1614280260000|2021-02-25 19:11:00|7351.5|7326.5|7351.2|7326.2|7351.7|7326.7|7351.2|7326.2|18
1614280270000|2021-02-25 19:11:10|7351.3|7326.3|7351.3|7326.3|7351.5|7326.5|7351.3|7326.3|5
1614280290000|2021-02-25 19:11:30|7351.4|7326.4|7351.3|7326.3|7351.4|7326.4|7351.3|7326.3|2
1614280310000|2021-02-25 19:11:50|7351.2|7326.2|7351.2|7326.2|7351.4|7326.4|7351.2|7326.2|12
1614280320000|2021-02-25 19:12:00|7351.4|7326.4|7351.3|7326.3|7351.4|7326.4|7351.3|7326.3|2
1614280330000|2021-02-25 19:12:10|7351.2|7326.2|7351.3|7326.3|7351.3|7326.3|7351.2|7326.2|2
1614280340000|2021-02-25 19:12:20|7351.2|7326.2|7352.7|7327.7|7352.7|7327.7|7351.2|7326.2|10
1614280350000|2021-02-25 19:12:30|7352.6|7327.6|7351.7|7326.7|7352.6|7327.6|7351.7|7326.7|3
1614280360000|2021-02-25 19:12:40|7351|7326|7351|7326|7351|7326|7350.4|7325.4|7
1614280370000|2021-02-25 19:12:50|7351.1|7326.1|7350.4|7325.4|7351.1|7326.1|7350.2|7325.2|18
1614280380000|2021-02-25 19:13:00|7350.3|7325.3|7350.2|7325.2|7350.3|7325.3|7350.1|7325.1|7
1614280390000|2021-02-25 19:13:10|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1614280400000|2021-02-25 19:13:20|7350|7325|7350|7325|7350|7325|7349.9|7324.9|3
1614280410000|2021-02-25 19:13:30|7349.9|7324.9|7349.8|7324.8|7349.9|7324.9|7349.8|7324.8|2
1614280420000|2021-02-25 19:13:40|7349.7|7324.7|7346.8|7321.8|7349.8|7324.8|7346.8|7321.8|8
1614280430000|2021-02-25 19:13:50|7346.2|7321.2|7345.6|7320.6|7346.6|7321.6|7345.6|7320.6|11
1614280440000|2021-02-25 19:14:00|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1614280450000|2021-02-25 19:14:10|7345.3|7320.3|7346.1|7321.1|7346.1|7321.1|7345.2|7320.2|4
1614280460000|2021-02-25 19:14:20|7346.3|7321.3|7346.1|7321.1|7346.3|7321.3|7346.1|7321.1|3
1614280470000|2021-02-25 19:14:30|7346.3|7321.3|7346.4|7321.4|7346.4|7321.4|7346.3|7321.3|2
1614280480000|2021-02-25 19:14:40|7346.5|7321.5|7347.4|7322.4|7347.4|7322.4|7346.5|7321.5|5
1614280490000|2021-02-25 19:14:50|7347.6|7322.6|7347.7|7322.7|7347.7|7322.7|7347.6|7322.6|2
1614280500000|2021-02-25 19:15:00|7347.8|7322.8|7348.2|7323.2|7348.2|7323.2|7347.4|7322.4|5
1614280520000|2021-02-25 19:15:20|7347.8|7322.8|7347.9|7322.9|7347.9|7322.9|7347.8|7322.8|2
1614280530000|2021-02-25 19:15:30|7348.8|7323.8|7348.4|7323.4|7349.8|7324.8|7348.2|7323.2|6
1614280550000|2021-02-25 19:15:50|7348.6|7323.6|7349.1|7324.1|7349.1|7324.1|7348.6|7323.6|2
1614280610000|2021-02-25 19:16:50|7347.5|7322.5|7346.6|7321.6|7347.5|7322.5|7345.8|7320.8|4
1614280620000|2021-02-25 19:17:00|7346.4|7321.4|7346.8|7321.8|7346.8|7321.8|7346.4|7321.4|3
1614280630000|2021-02-25 19:17:10|7346.7|7321.7|7347.5|7322.5|7347.5|7322.5|7346.7|7321.7|3
1614280640000|2021-02-25 19:17:20|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1614280650000|2021-02-25 19:17:30|7348.2|7323.2|7346.4|7321.4|7348.2|7323.2|7346.4|7321.4|15
1614280660000|2021-02-25 19:17:40|7346.8|7321.8|7347.4|7322.4|7347.4|7322.4|7346.4|7321.4|9
1614280670000|2021-02-25 19:17:50|7344.8|7319.8|7345.4|7320.4|7345.4|7320.4|7344.8|7319.8|3
1614280680000|2021-02-25 19:18:00|7345.2|7320.2|7345.3|7320.3|7345.3|7320.3|7345|7320|3
1614280690000|2021-02-25 19:18:10|7345.5|7320.5|7346.3|7321.3|7346.3|7321.3|7345.5|7320.5|3
1614280710000|2021-02-25 19:18:30|7346.2|7321.2|7346.2|7321.2|7346.2|7321.2|7346.2|7321.2|1
1614280730000|2021-02-25 19:18:50|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|7346.1|7321.1|1
1614280750000|2021-02-25 19:19:10|7345.6|7320.6|7345.2|7320.2|7345.6|7320.6|7345.1|7320.1|3
1614280760000|2021-02-25 19:19:20|7345.9|7320.9|7346.9|7321.9|7346.9|7321.9|7345.8|7320.8|3
1614280770000|2021-02-25 19:19:30|7347|7322|7346.2|7321.2|7347.4|7322.4|7345.6|7320.6|9
1614280790000|2021-02-25 19:19:50|7346.1|7321.1|7345.6|7320.6|7346.1|7321.1|7345.6|7320.6|2
1614280800000|2021-02-25 19:20:00|7345.4|7320.4|7344.8|7319.8|7345.4|7320.4|7344.2|7319.2|12
1614280810000|2021-02-25 19:20:10|7344.9|7319.9|7345|7320|7345.2|7320.2|7344.6|7319.6|4
1614280890000|2021-02-25 19:21:30|7344.9|7319.9|7345|7320|7345|7320|7344.8|7319.8|3
1614280920000|2021-02-25 19:22:00|7344.6|7319.6|7343.1|7318.1|7344.9|7319.9|7343.1|7318.1|5
1614280930000|2021-02-25 19:22:10|7343|7318|7342.4|7317.4|7343|7318|7340.9|7315.9|11
1614280940000|2021-02-25 19:22:20|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1614280950000|2021-02-25 19:22:30|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1614281020000|2021-02-25 19:23:40|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|1
1614281040000|2021-02-25 19:24:00|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1614281060000|2021-02-25 19:24:20|7343.6|7318.6|7343.5|7318.5|7343.6|7318.6|7342.7|7317.7|5
1614281070000|2021-02-25 19:24:30|7344.9|7319.9|7344|7319|7344.9|7319.9|7344|7319|2
1614281080000|2021-02-25 19:24:40|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1614281120000|2021-02-25 19:25:20|7345|7320|7344.2|7319.2|7345|7320|7344.2|7319.2|2
1614281150000|2021-02-25 19:25:50|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1614281160000|2021-02-25 19:26:00|7344.5|7319.5|7344.6|7319.6|7344.6|7319.6|7344.5|7319.5|2
1614281200000|2021-02-25 19:26:40|7344.5|7319.5|7344.5|7319.5|7344.7|7319.7|7344.5|7319.5|3
1614281230000|2021-02-25 19:27:10|7344.7|7319.7|7344.6|7319.6|7344.7|7319.7|7344.6|7319.6|2
1614281270000|2021-02-25 19:27:50|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1614281280000|2021-02-25 19:28:00|7345.3|7320.3|7344.6|7319.6|7345.3|7320.3|7344.6|7319.6|2
1614281350000|2021-02-25 19:29:10|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1614281400000|2021-02-25 19:30:00|7344.7|7319.7|7344.6|7319.6|7344.7|7319.7|7344.6|7319.6|2
1614281420000|2021-02-25 19:30:20|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1614281460000|2021-02-25 19:31:00|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1614281520000|2021-02-25 19:32:00|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1614281540000|2021-02-25 19:32:20|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.4|7319.4|4
1614281560000|2021-02-25 19:32:40|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1614281620000|2021-02-25 19:33:40|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|7344.9|7319.9|1
1614281640000|2021-02-25 19:34:00|7344.8|7319.8|7344.9|7319.9|7344.9|7319.9|7344.8|7319.8|2
1614281650000|2021-02-25 19:34:10|7345|7320|7345|7320|7345|7320|7345|7320|1
1614281660000|2021-02-25 19:34:20|7344.7|7319.7|7344.9|7319.9|7344.9|7319.9|7344.7|7319.7|3
1614281670000|2021-02-25 19:34:30|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1614281680000|2021-02-25 19:34:40|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1614281700000|2021-02-25 19:35:00|7345.7|7320.7|7345.1|7320.1|7345.7|7320.7|7345.1|7320.1|2
1614281710000|2021-02-25 19:35:10|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|7345.2|7320.2|1
1614281730000|2021-02-25 19:35:30|7345.3|7320.3|7345.2|7320.2|7345.3|7320.3|7345.2|7320.2|2
1614281740000|2021-02-25 19:35:40|7345.3|7320.3|7345.2|7320.2|7345.3|7320.3|7345.2|7320.2|2
1614281780000|2021-02-25 19:36:20|7345.3|7320.3|7345.2|7320.2|7345.3|7320.3|7345.2|7320.2|2
1614281800000|2021-02-25 19:36:40|7345.3|7320.3|7345.2|7320.2|7345.3|7320.3|7345.2|7320.2|2
1614281830000|2021-02-25 19:37:10|7345.3|7320.3|7345.1|7320.1|7345.3|7320.3|7345.1|7320.1|3
1614281860000|2021-02-25 19:37:40|7345.2|7320.2|7345.1|7320.1|7345.2|7320.2|7345.1|7320.1|2
1614281890000|2021-02-25 19:38:10|7345.3|7320.3|7345.6|7320.6|7345.6|7320.6|7345.3|7320.3|2
1614281900000|2021-02-25 19:38:20|7345.8|7320.8|7345.9|7320.9|7345.9|7320.9|7345.8|7320.8|2
1614281910000|2021-02-25 19:38:30|7346.2|7321.2|7346.2|7321.2|7346.2|7321.2|7346.2|7321.2|1
1614281920000|2021-02-25 19:38:40|7346.4|7321.4|7346.6|7321.6|7346.6|7321.6|7346.4|7321.4|3
1614281970000|2021-02-25 19:39:30|7346.8|7321.8|7347.2|7322.2|7347.2|7322.2|7346.8|7321.8|2
1614282000000|2021-02-25 19:40:00|7347.3|7322.3|7348.8|7323.8|7349|7324|7347.3|7322.3|7
1614282010000|2021-02-25 19:40:10|7348.5|7323.5|7347.9|7322.9|7348.5|7323.5|7347.9|7322.9|4
1614282040000|2021-02-25 19:40:40|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1614282050000|2021-02-25 19:40:50|7347.9|7322.9|7348.4|7323.4|7348.4|7323.4|7347.9|7322.9|3
1614282060000|2021-02-25 19:41:00|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|7352.1|7327.1|3
1614282070000|2021-02-25 19:41:10|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|1
1614282120000|2021-02-25 19:42:00|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614282130000|2021-02-25 19:42:10|7351.5|7326.5|7350.9|7325.9|7351.5|7326.5|7350.4|7325.4|7
1614282210000|2021-02-25 19:43:30|7351|7326|7351|7326|7351|7326|7351|7326|1
1614282300000|2021-02-25 19:45:00|7351.3|7326.3|7351.6|7326.6|7352|7327|7351.3|7326.3|4
1614282370000|2021-02-25 19:46:10|7351.7|7326.7|7351.9|7326.9|7351.9|7326.9|7351.7|7326.7|2
1614282430000|2021-02-25 19:47:10|7352|7327|7352.6|7327.6|7353.2|7328.2|7352|7327|3
1614282440000|2021-02-25 19:47:20|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|7352.5|7327.5|1
1614282450000|2021-02-25 19:47:30|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1614282460000|2021-02-25 19:47:40|7352.5|7327.5|7352.5|7327.5|7352.6|7327.6|7352.5|7327.5|3
1614282470000|2021-02-25 19:47:50|7352.6|7327.6|7352.5|7327.5|7352.6|7327.6|7352.5|7327.5|2
1614282510000|2021-02-25 19:48:30|7352.6|7327.6|7352.5|7327.5|7352.6|7327.6|7352.5|7327.5|2
1614282540000|2021-02-25 19:49:00|7352.6|7327.6|7353.6|7328.6|7354.6|7329.6|7352.6|7327.6|8
1614282550000|2021-02-25 19:49:10|7354.2|7329.2|7354.4|7329.4|7354.8|7329.8|7353.6|7328.6|14
1614282560000|2021-02-25 19:49:20|7353.6|7328.6|7353.6|7328.6|7354.6|7329.6|7353.6|7328.6|17
1614282570000|2021-02-25 19:49:30|7352.9|7327.9|7353.4|7328.4|7353.4|7328.4|7352.9|7327.9|9
1614282580000|2021-02-25 19:49:40|7353.5|7328.5|7352.9|7327.9|7353.5|7328.5|7352.9|7327.9|2
1614282620000|2021-02-25 19:50:20|7352.8|7327.8|7353.3|7328.3|7353.3|7328.3|7352.8|7327.8|8
1614282630000|2021-02-25 19:50:30|7352.9|7327.9|7353.3|7328.3|7353.3|7328.3|7352.8|7327.8|14
1614282640000|2021-02-25 19:50:40|7352.9|7327.9|7352.9|7327.9|7353.3|7328.3|7352|7327|10
1614282650000|2021-02-25 19:50:50|7353.2|7328.2|7352.9|7327.9|7353.3|7328.3|7352.9|7327.9|4
1614282660000|2021-02-25 19:51:00|7353.2|7328.2|7353.1|7328.1|7353.3|7328.3|7352.8|7327.8|18
1614282670000|2021-02-25 19:51:10|7353.3|7328.3|7352|7327|7353.3|7328.3|7352|7327|10
1614282680000|2021-02-25 19:51:20|7352.6|7327.6|7352|7327|7353.3|7328.3|7352|7327|8
1614282690000|2021-02-25 19:51:30|7352.5|7327.5|7353.2|7328.2|7353.3|7328.3|7351.9|7326.9|19
1614282700000|2021-02-25 19:51:40|7352.9|7327.9|7352.8|7327.8|7353.2|7328.2|7351.9|7326.9|15
1614282760000|2021-02-25 19:52:40|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|1
1614282790000|2021-02-25 19:53:10|7352.7|7327.7|7353.2|7328.2|7353.3|7328.3|7352|7327|15
1614282800000|2021-02-25 19:53:20|7352.6|7327.6|7353.1|7328.1|7353.1|7328.1|7351.9|7326.9|18
1614282810000|2021-02-25 19:53:30|7352.9|7327.9|7351.9|7326.9|7352.9|7327.9|7351.9|7326.9|2
1614282820000|2021-02-25 19:53:40|7352|7327|7352.3|7327.3|7352.3|7327.3|7352|7327|2
1614282850000|2021-02-25 19:54:10|7352.4|7327.4|7352|7327|7352.4|7327.4|7352|7327|2
1614282910000|2021-02-25 19:55:10|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|1
1614282920000|2021-02-25 19:55:20|7352|7327|7352|7327|7352|7327|7352|7327|1
1614282950000|2021-02-25 19:55:50|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1614283000000|2021-02-25 19:56:40|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614283010000|2021-02-25 19:56:50|7351.6|7326.6|7351.8|7326.8|7351.8|7326.8|7351.6|7326.6|2
1614283020000|2021-02-25 19:57:00|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1614283050000|2021-02-25 19:57:30|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614283140000|2021-02-25 19:59:00|7351.5|7326.5|7350|7325|7351.5|7326.5|7350|7325|2
1614283150000|2021-02-25 19:59:10|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1614283160000|2021-02-25 19:59:20|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1614283180000|2021-02-25 19:59:40|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1614283190000|2021-02-25 19:59:50|7350.8|7325.8|7350.4|7325.4|7351.1|7326.1|7350.4|7325.4|4
1614283200000|2021-02-25 20:00:00|7350|7325|7350.1|7325.1|7350.1|7325.1|7350|7325|2
1614283220000|2021-02-25 20:00:20|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1614283340000|2021-02-25 20:02:20|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1614283370000|2021-02-25 20:02:50|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1614283450000|2021-02-25 20:04:10|7350.1|7325.1|7350|7325|7350.1|7325.1|7350|7325|2
1614283600000|2021-02-25 20:06:40|7349.9|7324.9|7349.8|7324.8|7349.9|7324.9|7349.8|7324.8|2
1614283610000|2021-02-25 20:06:50|7350|7325|7350.5|7325.5|7350.5|7325.5|7350|7325|4
1614283670000|2021-02-25 20:07:50|7350.9|7325.9|7351|7326|7351|7326|7350.9|7325.9|2
1614283680000|2021-02-25 20:08:00|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|1
1614283690000|2021-02-25 20:08:10|7350.1|7325.1|7350.6|7325.6|7350.6|7325.6|7350.1|7325.1|2
1614283710000|2021-02-25 20:08:30|7350.7|7325.7|7350.6|7325.6|7350.7|7325.7|7350.6|7325.6|2
1614283720000|2021-02-25 20:08:40|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|7350.7|7325.7|1
1614283740000|2021-02-25 20:09:00|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|7350.6|7325.6|1
1614283770000|2021-02-25 20:09:30|7350.7|7325.7|7355.2|7330.2|7355.2|7330.2|7350.6|7325.6|7
1614283790000|2021-02-25 20:09:50|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|1
1614283820000|2021-02-25 20:10:20|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|7355.4|7330.4|1
1614283840000|2021-02-25 20:10:40|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|1
1614283900000|2021-02-25 20:11:40|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1614283920000|2021-02-25 20:12:00|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|1
1614283970000|2021-02-25 20:12:50|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1614284130000|2021-02-25 20:15:30|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1614284210000|2021-02-25 20:16:50|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1614284250000|2021-02-25 20:17:30|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1614284290000|2021-02-25 20:18:10|7356.8|7331.8|7358|7333|7358|7333|7356.8|7331.8|3
1614284300000|2021-02-25 20:18:20|7358.1|7333.1|7358.3|7333.3|7358.3|7333.3|7358.1|7333.1|3
1614284310000|2021-02-25 20:18:30|7358.4|7333.4|7358.5|7333.5|7358.5|7333.5|7358.4|7333.4|2
1614284320000|2021-02-25 20:18:40|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1614284340000|2021-02-25 20:19:00|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1614284370000|2021-02-25 20:19:30|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1614284400000|2021-02-25 20:20:00|7358.5|7333.5|7358.6|7333.6|7358.6|7333.6|7358.5|7333.5|2
1614284430000|2021-02-25 20:20:30|7359|7334|7360.4|7335.4|7361.2|7336.2|7359|7334|8
1614284440000|2021-02-25 20:20:40|7360.7|7335.7|7360.8|7335.8|7360.8|7335.8|7360.7|7335.7|2
1614284450000|2021-02-25 20:20:50|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|1
1614284470000|2021-02-25 20:21:10|7361|7336|7361.3|7336.3|7362.4|7337.4|7361|7336|7
1614284480000|2021-02-25 20:21:20|7361.7|7336.7|7361.8|7336.8|7361.8|7336.8|7361.7|7336.7|2
1614284500000|2021-02-25 20:21:40|7362|7337|7362.2|7337.2|7362.2|7337.2|7362|7337|2
1614284510000|2021-02-25 20:21:50|7362.3|7337.3|7362.9|7337.9|7363.9|7338.9|7361.8|7336.8|6
1614284520000|2021-02-25 20:22:00|7362.3|7337.3|7361.9|7336.9|7362.3|7337.3|7361.9|7336.9|7
1614284530000|2021-02-25 20:22:10|7361.7|7336.7|7363.2|7338.2|7363.7|7338.7|7361.7|7336.7|8
1614284540000|2021-02-25 20:22:20|7363|7338|7362.5|7337.5|7363|7338|7362.5|7337.5|3
1614284550000|2021-02-25 20:22:30|7362.6|7337.6|7362.4|7337.4|7362.6|7337.6|7361.9|7336.9|3
1614284560000|2021-02-25 20:22:40|7362.3|7337.3|7362.2|7337.2|7362.3|7337.3|7362.2|7337.2|2
1614284570000|2021-02-25 20:22:50|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|1
1614284580000|2021-02-25 20:23:00|7362|7337|7362.1|7337.1|7362.1|7337.1|7362|7337|2
1614284620000|2021-02-25 20:23:40|7362|7337|7362|7337|7362|7337|7362|7337|1
1614284640000|2021-02-25 20:24:00|7361.9|7336.9|7361.3|7336.3|7362|7337|7361.3|7336.3|4
1614284650000|2021-02-25 20:24:10|7361|7336|7361.3|7336.3|7361.3|7336.3|7361|7336|2
1614284690000|2021-02-25 20:24:50|7361.4|7336.4|7361.3|7336.3|7361.4|7336.4|7361|7336|4
1614284700000|2021-02-25 20:25:00|7361|7336|7361.3|7336.3|7361.3|7336.3|7361|7336|3
1614284710000|2021-02-25 20:25:10|7361|7336|7361.2|7336.2|7361.2|7336.2|7361|7336|2
1614284750000|2021-02-25 20:25:50|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614284770000|2021-02-25 20:26:10|7361.1|7336.1|7361.1|7336.1|7361.2|7336.2|7361|7336|4
1614284800000|2021-02-25 20:26:40|7361.2|7336.2|7361.2|7336.2|7361.2|7336.2|7361.2|7336.2|1
1614284880000|2021-02-25 20:28:00|7361.5|7336.5|7361.6|7336.6|7361.6|7336.6|7361.5|7336.5|2
1614284890000|2021-02-25 20:28:10|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|1
1614284910000|2021-02-25 20:28:30|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|1
1614284930000|2021-02-25 20:28:50|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|1
1614284950000|2021-02-25 20:29:10|7361.5|7336.5|7361.7|7336.7|7361.7|7336.7|7361.5|7336.5|3
1614285010000|2021-02-25 20:30:10|7361.6|7336.6|7364.4|7339.4|7365.2|7340.2|7361.6|7336.6|7
1614285020000|2021-02-25 20:30:20|7364.7|7339.7|7364.3|7339.3|7364.7|7339.7|7362.4|7337.4|18
1614285030000|2021-02-25 20:30:30|7364.4|7339.4|7365.8|7340.8|7367.6|7342.6|7363.2|7338.2|22
1614285040000|2021-02-25 20:30:40|7364.6|7339.6|7365.6|7340.6|7365.8|7340.8|7364.6|7339.6|5
1614285050000|2021-02-25 20:30:50|7366.6|7341.6|7366|7341|7366.6|7341.6|7365.9|7340.9|4
1614285060000|2021-02-25 20:31:00|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1614285080000|2021-02-25 20:31:20|7366.4|7341.4|7367|7342|7367|7342|7366.4|7341.4|2
1614285090000|2021-02-25 20:31:30|7366.9|7341.9|7366.9|7341.9|7367|7342|7366.9|7341.9|3
1614285140000|2021-02-25 20:32:20|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1614285160000|2021-02-25 20:32:40|7366.9|7341.9|7366.8|7341.8|7366.9|7341.9|7366.8|7341.8|2
1614285210000|2021-02-25 20:33:30|7366.9|7341.9|7366.8|7341.8|7366.9|7341.9|7366.8|7341.8|2
1614285320000|2021-02-25 20:35:20|7366.9|7341.9|7367|7342|7367|7342|7366.8|7341.8|4
1614285330000|2021-02-25 20:35:30|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1614285340000|2021-02-25 20:35:40|7367.1|7342.1|7367.4|7342.4|7368.2|7343.2|7367.1|7342.1|5
1614285350000|2021-02-25 20:35:50|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1614285360000|2021-02-25 20:36:00|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1614285380000|2021-02-25 20:36:20|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1614285410000|2021-02-25 20:36:50|7367.3|7342.3|7367.5|7342.5|7367.5|7342.5|7367.3|7342.3|2
1614285420000|2021-02-25 20:37:00|7367.6|7342.6|7368|7343|7368.8|7343.8|7367.4|7342.4|6
1614285430000|2021-02-25 20:37:10|7368.6|7343.6|7368.2|7343.2|7371.3|7346.3|7367.6|7342.6|7
1614285440000|2021-02-25 20:37:20|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1614285450000|2021-02-25 20:37:30|7368.4|7343.4|7364.4|7349.4|7368.4|7349.7|7364|7343.4|9
1614285460000|2021-02-25 20:37:40|7364.3|7349.3|7364.7|7349.7|7364.8|7349.8|7364.2|7349.2|5
1614285470000|2021-02-25 20:37:50|7364.9|7349.9|7374.7|7349.7|7376.2|7351.2|7364.8|7349.6|12
1614285480000|2021-02-25 20:38:00|7375.1|7350.1|7374.9|7349.9|7375.5|7350.5|7374.9|7349.9|5
1614285490000|2021-02-25 20:38:10|7374.7|7349.7|7373.1|7348.1|7374.7|7349.7|7373.1|7348.1|4
1614285500000|2021-02-25 20:38:20|7373.4|7348.4|7373.5|7348.5|7373.6|7348.6|7373.4|7348.4|3
1614285510000|2021-02-25 20:38:30|7373.7|7348.7|7374|7349|7374|7349|7373.7|7348.7|2
1614285540000|2021-02-25 20:39:00|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1614285550000|2021-02-25 20:39:10|7374|7349|7374|7349|7374.1|7349.1|7374|7349|3
1614285560000|2021-02-25 20:39:20|7374.1|7349.1|7374|7349|7374.1|7349.1|7374|7349|8
1614285590000|2021-02-25 20:39:50|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1614285600000|2021-02-25 20:40:00|7374|7349|7372.3|7347.3|7374|7349|7372.3|7347.3|5
1614285610000|2021-02-25 20:40:10|7372.2|7347.2|7372.2|7347.2|7372.2|7347.2|7372.2|7347.2|1
1614285620000|2021-02-25 20:40:20|7372.1|7347.1|7372.8|7347.8|7372.8|7347.8|7372.1|7347.1|5
1614285640000|2021-02-25 20:40:40|7372.9|7347.9|7373|7348|7373|7348|7372.9|7347.9|2
1614285660000|2021-02-25 20:41:00|7373.4|7348.4|7374.7|7349.7|7375.8|7350.8|7373.4|7348.4|10
1614285680000|2021-02-25 20:41:20|7374.5|7349.5|7374.2|7349.2|7374.5|7349.5|7374.2|7349.2|2
1614285690000|2021-02-25 20:41:30|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1614285700000|2021-02-25 20:41:40|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1614285710000|2021-02-25 20:41:50|7373.7|7348.7|7373.6|7348.6|7373.7|7348.7|7373.6|7348.6|2
1614285720000|2021-02-25 20:42:00|7373.7|7348.7|7373.7|7348.7|7373.9|7348.9|7373.7|7348.7|3
1614285740000|2021-02-25 20:42:20|7373.6|7348.6|7374.4|7349.4|7374.4|7349.4|7373.5|7348.5|4
1614285760000|2021-02-25 20:42:40|7374.3|7349.3|7374.4|7349.4|7374.4|7349.4|7374.3|7349.3|2
1614285770000|2021-02-25 20:42:50|7374.5|7349.5|7374.4|7349.4|7374.5|7349.5|7374.4|7349.4|2
1614285800000|2021-02-25 20:43:20|7374|7349|7373.5|7348.5|7374|7349|7373.5|7348.5|2
1614285810000|2021-02-25 20:43:30|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1614285820000|2021-02-25 20:43:40|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1614285830000|2021-02-25 20:43:50|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1614285840000|2021-02-25 20:44:00|7372.9|7347.9|7373.7|7348.7|7373.7|7348.7|7372.9|7347.9|3
1614285850000|2021-02-25 20:44:10|7373.6|7348.6|7373.5|7348.5|7373.6|7348.6|7373.5|7348.5|2
1614285870000|2021-02-25 20:44:30|7373.2|7348.2|7372.7|7347.7|7373.2|7348.2|7372.7|7347.7|4
1614285880000|2021-02-25 20:44:40|7372.2|7347.2|7370.6|7345.6|7372.7|7347.7|7370.6|7345.6|9
1614285890000|2021-02-25 20:44:50|7370.8|7345.8|7370.8|7345.8|7371.3|7346.3|7370.8|7345.8|4
1614285910000|2021-02-25 20:45:10|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|1
1614285940000|2021-02-25 20:45:40|7371.3|7346.3|7371.5|7346.5|7372.8|7347.8|7371.3|7346.3|13
1614285950000|2021-02-25 20:45:50|7371.4|7346.4|7370.1|7345.1|7371.4|7346.4|7370.1|7345.1|6
1614285960000|2021-02-25 20:46:00|7370.8|7345.8|7371.4|7346.4|7371.4|7346.4|7370.8|7345.8|5
1614286080000|2021-02-25 20:48:00|7371.7|7346.7|7371.7|7346.7|7371.7|7346.7|7371.4|7346.4|7
1614286090000|2021-02-25 20:48:10|7371.6|7346.6|7371.4|7346.4|7371.6|7346.6|7371.4|7346.4|2
1614286150000|2021-02-25 20:49:10|7371.7|7346.7|7372.1|7347.1|7372.1|7347.1|7371.4|7346.4|5
1614286160000|2021-02-25 20:49:20|7372|7347|7372.1|7347.1|7372.1|7347.1|7372|7347|2
1614286190000|2021-02-25 20:49:50|7371.8|7346.8|7369.7|7344.7|7371.8|7350.7|7365.7|7343.7|8
1614286250000|2021-02-25 20:50:50|7369.3|7344.3|7370.1|7345.1|7370.1|7345.1|7369|7344|5
1614286260000|2021-02-25 20:51:00|7370|7345|7370|7345|7370|7345|7370|7345|1
1614286270000|2021-02-25 20:51:10|7369.9|7344.9|7370.7|7345.7|7370.7|7345.7|7369.9|7344.9|2
1614286310000|2021-02-25 20:51:50|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1614286330000|2021-02-25 20:52:10|7370.8|7345.8|7371.2|7346.2|7371.2|7346.2|7369.8|7344.8|4
1614286340000|2021-02-25 20:52:20|7371.1|7346.1|7371.2|7346.2|7371.3|7346.3|7371|7346|4
1614286350000|2021-02-25 20:52:30|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|1
1614286360000|2021-02-25 20:52:40|7371|7346|7370.9|7345.9|7371|7346|7370.9|7345.9|2
1614286370000|2021-02-25 20:52:50|7371|7346|7371|7346|7371|7346|7371|7346|1
1614286380000|2021-02-25 20:53:00|7369.9|7344.9|7371.1|7346.1|7371.2|7346.2|7369.9|7344.9|3
1614286390000|2021-02-25 20:53:10|7371|7346|7371|7346|7371|7346|7371|7346|1
1614286400000|2021-02-25 20:53:20|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|1
1614286410000|2021-02-25 20:53:30|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1614286420000|2021-02-25 20:53:40|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|1
1614286450000|2021-02-25 20:54:10|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1614286500000|2021-02-25 20:55:00|7370.7|7345.7|7371.2|7346.2|7371.2|7346.2|7369.8|7344.8|6
1614286510000|2021-02-25 20:55:10|7371.1|7346.1|7371|7346|7371.1|7346.1|7371|7346|2
1614286520000|2021-02-25 20:55:20|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|1
1614286540000|2021-02-25 20:55:40|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1614286560000|2021-02-25 20:56:00|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|1
1614286590000|2021-02-25 20:56:30|7369.9|7344.9|7370.9|7345.9|7370.9|7345.9|7369.9|7344.9|4
1614286600000|2021-02-25 20:56:40|7371|7346|7370.5|7345.5|7371|7346|7369.7|7344.7|9
1614286610000|2021-02-25 20:56:50|7369.5|7344.5|7370.4|7345.4|7370.4|7345.4|7369.5|7344.5|4
1614286630000|2021-02-25 20:57:10|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1614286640000|2021-02-25 20:57:20|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|1
1614286660000|2021-02-25 20:57:40|7370.5|7345.5|7370.7|7345.7|7370.7|7345.7|7369.6|7344.6|4
1614286670000|2021-02-25 20:57:50|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1614286690000|2021-02-25 20:58:10|7370.5|7345.5|7370.8|7345.8|7370.8|7345.8|7370.5|7345.5|2
1614286700000|2021-02-25 20:58:20|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1614286710000|2021-02-25 20:58:30|7370.4|7345.4|7370.3|7345.3|7370.4|7345.4|7370.3|7345.3|2
1614286720000|2021-02-25 20:58:40|7370.4|7345.4|7370.3|7345.3|7370.4|7345.4|7370.3|7345.3|4
1614286730000|2021-02-25 20:58:50|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|7370.3|7345.3|11
1614286740000|2021-02-25 20:59:00|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1614286770000|2021-02-25 20:59:30|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1614286790000|2021-02-25 20:59:50|7369.4|7344.4|7369.2|7344.2|7369.4|7344.4|7369.2|7344.2|7
1614306660000|2021-02-26 02:31:00|7353.4|7328.4|7354.6|7329.6|7354.6|7329.6|7353.4|7328.4|2
1614306800000|2021-02-26 02:33:20|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|1
1614306810000|2021-02-26 02:33:30|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|7355.1|7330.1|1
1614306840000|2021-02-26 02:34:00|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|1
1614306850000|2021-02-26 02:34:10|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1614306890000|2021-02-26 02:34:50|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|1
1614306950000|2021-02-26 02:35:50|7351.1|7326.1|7353.5|7328.5|7353.5|7328.5|7351.1|7326.1|2
1614307000000|2021-02-26 02:36:40|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|7352.9|7327.9|1
1614307010000|2021-02-26 02:36:50|7353.5|7328.5|7351.6|7326.6|7353.5|7328.5|7351.6|7326.6|3
1614307020000|2021-02-26 02:37:00|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1614307030000|2021-02-26 02:37:10|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1614307040000|2021-02-26 02:37:20|7350.1|7325.1|7353.7|7328.7|7353.7|7328.7|7350.1|7325.1|3
1614307050000|2021-02-26 02:37:30|7353.6|7328.6|7352|7327|7353.6|7328.6|7352|7327|2
1614307060000|2021-02-26 02:37:40|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1614307080000|2021-02-26 02:38:00|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614307120000|2021-02-26 02:38:40|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1614307200000|2021-02-26 02:40:00|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614307290000|2021-02-26 02:41:30|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|7351.7|7326.7|1
1614307360000|2021-02-26 02:42:40|7351.8|7326.8|7354.3|7329.3|7354.3|7329.3|7351.8|7326.8|3
1614307440000|2021-02-26 02:44:00|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1614307490000|2021-02-26 02:44:50|7354.6|7329.6|7354.6|7329.6|7354.6|7329.6|7354.6|7329.6|1
1614307960000|2021-02-26 02:52:40|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1614308030000|2021-02-26 02:53:50|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614308050000|2021-02-26 02:54:10|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|1
1614308060000|2021-02-26 02:54:20|7354.6|7329.6|7354.6|7329.6|7354.6|7329.6|7354.6|7329.6|1
1614308080000|2021-02-26 02:54:40|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1614308380000|2021-02-26 02:59:40|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|1
1614308450000|2021-02-26 03:00:50|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1614309000000|2021-02-26 03:10:00|7356.6|7331.6|7357.1|7332.1|7357.1|7332.1|7356.6|7331.6|3
1614309170000|2021-02-26 03:12:50|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1614309380000|2021-02-26 03:16:20|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|1
1614309400000|2021-02-26 03:16:40|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|1
1614309480000|2021-02-26 03:18:00|7357.7|7332.7|7357.8|7332.8|7357.8|7332.8|7357.7|7332.7|2
1614309590000|2021-02-26 03:19:50|7358.7|7333.7|7358.3|7333.3|7359.4|7334.4|7358.3|7333.3|4
1614309600000|2021-02-26 03:20:00|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1614309610000|2021-02-26 03:20:10|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|1
1614309620000|2021-02-26 03:20:20|7360.6|7335.6|7361|7336|7361|7336|7360.6|7335.6|2
1614309660000|2021-02-26 03:21:00|7363.1|7338.1|7361|7336|7363.1|7338.1|7361|7336|3
1614309680000|2021-02-26 03:21:20|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1614309750000|2021-02-26 03:22:30|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614309760000|2021-02-26 03:22:40|7362.4|7337.4|7363.6|7338.6|7363.6|7338.6|7362.4|7337.4|2
1614309770000|2021-02-26 03:22:50|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1614309780000|2021-02-26 03:23:00|7364.1|7339.1|7364|7339|7364.1|7339.1|7364|7339|2
1614309800000|2021-02-26 03:23:20|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1614309820000|2021-02-26 03:23:40|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|1
1614309830000|2021-02-26 03:23:50|7363|7338|7364.1|7339.1|7364.1|7339.1|7362.1|7337.1|4
1614309860000|2021-02-26 03:24:20|7363.1|7338.1|7363.8|7338.8|7363.8|7338.8|7363.1|7338.1|2
1614309960000|2021-02-26 03:26:00|7361.9|7336.9|7360.2|7335.2|7361.9|7336.9|7360.2|7335.2|5
1614309970000|2021-02-26 03:26:10|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1614310090000|2021-02-26 03:28:10|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|1
1614310100000|2021-02-26 03:28:20|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614310150000|2021-02-26 03:29:10|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614310160000|2021-02-26 03:29:20|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1614310170000|2021-02-26 03:29:30|7366.7|7341.7|7366.8|7341.8|7366.8|7341.8|7366.7|7341.7|4
1614310180000|2021-02-26 03:29:40|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1614310190000|2021-02-26 03:29:50|7366.7|7341.7|7366.5|7341.5|7366.7|7341.7|7366.5|7341.5|2
1614310200000|2021-02-26 03:30:00|7366.3|7341.3|7365.1|7340.1|7366.3|7341.3|7364.1|7339.1|8
1614310220000|2021-02-26 03:30:20|7364.2|7339.2|7363.8|7338.8|7365.6|7340.6|7362.8|7337.8|8
1614310230000|2021-02-26 03:30:30|7363.3|7338.3|7362.4|7337.4|7363.6|7338.6|7362.4|7337.4|5
1614310240000|2021-02-26 03:30:40|7362.9|7337.9|7365.1|7340.1|7365.1|7340.1|7361|7336|10
1614310260000|2021-02-26 03:31:00|7364.9|7339.9|7363.8|7338.8|7364.9|7339.9|7363.8|7338.8|4
1614310270000|2021-02-26 03:31:10|7363.4|7338.4|7363.3|7338.3|7363.4|7338.4|7363.3|7338.3|2
1614310280000|2021-02-26 03:31:20|7363|7338|7362.6|7337.6|7363|7338|7362.6|7337.6|2
1614310290000|2021-02-26 03:31:30|7363.3|7338.3|7362.3|7337.3|7363.3|7338.3|7362.3|7337.3|4
1614310350000|2021-02-26 03:32:30|7362.1|7337.1|7364.1|7339.1|7365.6|7340.6|7362.1|7337.1|4
1614310380000|2021-02-26 03:33:00|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614310410000|2021-02-26 03:33:30|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1614310420000|2021-02-26 03:33:40|7364.9|7339.9|7363.9|7338.9|7364.9|7339.9|7363.9|7338.9|2
1614310460000|2021-02-26 03:34:20|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1614310470000|2021-02-26 03:34:30|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|1
1614310480000|2021-02-26 03:34:40|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|1
1614310500000|2021-02-26 03:35:00|7358.1|7343.1|7364.8|7339.8|7366|7343.1|7358.1|7338|6
1614310520000|2021-02-26 03:35:20|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|1
1614310530000|2021-02-26 03:35:30|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614310540000|2021-02-26 03:35:40|7365.5|7340.5|7365.3|7340.3|7365.5|7340.5|7365.3|7340.3|2
1614310550000|2021-02-26 03:35:50|7365|7340|7363.3|7338.3|7365|7340|7363.3|7338.3|2
1614310560000|2021-02-26 03:36:00|7363|7338|7363|7338|7363|7338|7363|7338|1
1614310570000|2021-02-26 03:36:10|7363.2|7338.2|7363|7338|7363.2|7338.2|7363|7338|2
1614310580000|2021-02-26 03:36:20|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|1
1614310590000|2021-02-26 03:36:30|7361.5|7336.5|7361.8|7336.8|7361.8|7336.8|7361.5|7336.5|2
1614310600000|2021-02-26 03:36:40|7361.5|7336.5|7361.6|7336.6|7361.6|7336.6|7361.3|7336.3|3
1614310610000|2021-02-26 03:36:50|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614310650000|2021-02-26 03:37:30|7356|7341|7357|7332|7360.5|7341.3|7355.5|7331.3|12
1614310660000|2021-02-26 03:37:40|7357.1|7332.1|7357.7|7332.7|7357.8|7332.8|7357|7332|7
1614310670000|2021-02-26 03:37:50|7357.2|7332.2|7359.1|7334.1|7359.1|7334.1|7357.2|7332.2|4
1614310680000|2021-02-26 03:38:00|7359|7334|7359|7334|7359|7334|7359|7334|1
1614310690000|2021-02-26 03:38:10|7358.6|7333.6|7356.8|7331.8|7358.6|7333.6|7356.7|7331.7|4
1614310700000|2021-02-26 03:38:20|7356.5|7331.5|7356.4|7331.4|7356.5|7331.5|7355.6|7330.6|3
1614310710000|2021-02-26 03:38:30|7356.7|7331.7|7356.5|7331.5|7356.7|7331.7|7355.7|7330.7|6
1614310720000|2021-02-26 03:38:40|7356.6|7331.6|7356.3|7331.3|7356.6|7331.6|7355.9|7330.9|4
1614310730000|2021-02-26 03:38:50|7355.9|7330.9|7355.8|7330.8|7356.2|7331.2|7354.8|7329.8|6
1614310740000|2021-02-26 03:39:00|7356.3|7331.3|7356.8|7331.8|7356.8|7331.8|7356.3|7331.3|10
1614310750000|2021-02-26 03:39:10|7356.6|7331.6|7354.5|7329.5|7356.8|7331.8|7354.5|7329.5|12
1614310760000|2021-02-26 03:39:20|7357.5|7332.5|7358.5|7333.5|7358.5|7333.5|7357.5|7332.5|4
1614310790000|2021-02-26 03:39:50|7359|7334|7359|7334|7359|7334|7359|7334|1
1614310800000|2021-02-26 03:40:00|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1614310840000|2021-02-26 03:40:40|7358.3|7333.3|7357.3|7332.3|7358.3|7333.3|7357.3|7332.3|5
1614310850000|2021-02-26 03:40:50|7357|7332|7356.8|7331.8|7357|7332|7356.8|7331.8|4
1614310870000|2021-02-26 03:41:10|7356.5|7331.5|7356.3|7331.3|7356.5|7331.5|7356.3|7331.3|2
1614310880000|2021-02-26 03:41:20|7356.5|7331.5|7357.5|7332.5|7357.8|7332.8|7356.5|7331.5|8
1614310900000|2021-02-26 03:41:40|7358|7333|7358|7333|7358|7333|7358|7333|1
1614310920000|2021-02-26 03:42:00|7358.1|7333.1|7353.1|7338.1|7358.1|7338.1|7353.1|7333.1|2
1614310930000|2021-02-26 03:42:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614310940000|2021-02-26 03:42:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1614310950000|2021-02-26 03:42:30|7357.5|7332.5|7356.8|7331.8|7357.5|7332.5|7356.5|7331.5|7
1614310960000|2021-02-26 03:42:40|7356.5|7331.5|7357.3|7332.3|7357.3|7332.3|7356.5|7331.5|2
1614310980000|2021-02-26 03:43:00|7357.1|7332.1|7356.8|7331.8|7357.1|7332.1|7356.8|7331.8|2
1614310990000|2021-02-26 03:43:10|7357.3|7332.3|7358.3|7333.3|7358.3|7333.3|7357.3|7332.3|3
1614311000000|2021-02-26 03:43:20|7358.6|7333.6|7361|7336|7361.4|7336.4|7358.6|7333.6|8
1614311010000|2021-02-26 03:43:30|7361.5|7336.5|7360.5|7335.5|7361.5|7336.5|7360.3|7335.3|5
1614311030000|2021-02-26 03:43:50|7361|7336|7361|7336|7361.3|7336.3|7361|7336|3
1614311040000|2021-02-26 03:44:00|7361.3|7336.3|7361.6|7336.6|7361.6|7336.6|7361|7336|4
1614311060000|2021-02-26 03:44:20|7361.3|7336.3|7362|7337|7362.8|7337.8|7361.3|7336.3|5
1614311070000|2021-02-26 03:44:30|7362.3|7337.3|7363|7338|7363|7338|7362.3|7337.3|3
1614311080000|2021-02-26 03:44:40|7362.8|7337.8|7362|7337|7362.8|7337.8|7362|7337|4
1614311090000|2021-02-26 03:44:50|7361.8|7336.8|7361.5|7336.5|7361.8|7336.8|7361|7336|5
1614311100000|2021-02-26 03:45:00|7361.8|7336.8|7362.5|7337.5|7362.5|7337.5|7361.8|7336.8|3
1614311110000|2021-02-26 03:45:10|7362.8|7337.8|7362.6|7337.6|7362.8|7337.8|7361|7336|11
1614311120000|2021-02-26 03:45:20|7362.8|7337.8|7363.3|7338.3|7363.3|7338.3|7362|7337|6
1614311130000|2021-02-26 03:45:30|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|1
1614311140000|2021-02-26 03:45:40|7364.5|7339.5|7364.1|7339.1|7364.5|7339.5|7364.1|7339.1|3
1614311150000|2021-02-26 03:45:50|7363.5|7338.5|7364|7339|7364|7339|7363.5|7338.5|7
1614311160000|2021-02-26 03:46:00|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|1
1614311170000|2021-02-26 03:46:10|7363.6|7338.6|7363.8|7338.8|7363.8|7338.8|7363.5|7338.5|4
1614311180000|2021-02-26 03:46:20|7363.5|7338.5|7363.3|7338.3|7363.5|7338.5|7363.3|7338.3|2
1614311190000|2021-02-26 03:46:30|7363.8|7338.8|7363.5|7338.5|7363.8|7338.8|7363.1|7338.1|7
1614311200000|2021-02-26 03:46:40|7358.8|7343.8|7358.3|7343.3|7358.8|7343.8|7358.3|7343.3|3
1614311230000|2021-02-26 03:47:10|7358.6|7343.6|7364|7339|7364|7343.6|7358.6|7339|2
1614311260000|2021-02-26 03:47:40|7363.8|7338.8|7365.5|7340.5|7365.5|7340.5|7363.8|7338.8|4
1614311270000|2021-02-26 03:47:50|7365.8|7340.8|7364.5|7339.5|7365.8|7340.8|7364.5|7339.5|5
1614311290000|2021-02-26 03:48:10|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614311300000|2021-02-26 03:48:20|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1614311320000|2021-02-26 03:48:40|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7363.8|7338.8|4
1614311330000|2021-02-26 03:48:50|7364|7339|7365.6|7340.6|7365.6|7340.6|7363.8|7338.8|5
1614311340000|2021-02-26 03:49:00|7365.5|7340.5|7364.5|7339.5|7365.5|7340.5|7364.5|7339.5|3
1614311360000|2021-02-26 03:49:20|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|1
1614311370000|2021-02-26 03:49:30|7364.3|7339.3|7359|7344|7364.3|7344|7359|7339.3|2
1614311380000|2021-02-26 03:49:40|7359.3|7344.3|7364.5|7339.5|7364.5|7344.3|7359.3|7339.5|2
1614311390000|2021-02-26 03:49:50|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614311510000|2021-02-26 03:51:50|7364.5|7339.5|7359.3|7344.3|7364.5|7344.3|7359.3|7339.5|2
1614311520000|2021-02-26 03:52:00|7359.8|7344.8|7359.5|7344.5|7359.8|7344.8|7359.3|7344.3|6
1614311530000|2021-02-26 03:52:10|7359.8|7344.8|7359.3|7344.3|7359.8|7344.8|7359.3|7344.3|2
1614311540000|2021-02-26 03:52:20|7359.8|7344.8|7363.8|7338.8|7364|7344.8|7359.6|7338.8|4
1614311570000|2021-02-26 03:52:50|7364.3|7339.3|7363.8|7338.8|7364.8|7339.8|7363.8|7338.8|6
1614311580000|2021-02-26 03:53:00|7364.3|7339.3|7363|7338|7364.3|7339.3|7361.8|7336.8|14
1614311590000|2021-02-26 03:53:10|7362.5|7337.5|7357.3|7342.3|7362.5|7342.6|7357.3|7337.5|3
1614311600000|2021-02-26 03:53:20|7357.6|7342.6|7358.3|7343.3|7358.3|7343.3|7357.3|7342.3|3
1614311640000|2021-02-26 03:54:00|7358|7343|7358|7343|7358|7343|7358|7343|1
1614311650000|2021-02-26 03:54:10|7363.8|7338.8|7364|7339|7364.3|7339.3|7363.8|7338.8|8
1614311660000|2021-02-26 03:54:20|7363.8|7338.8|7364|7339|7364|7339|7363.6|7338.6|4
1614311670000|2021-02-26 03:54:30|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|1
1614311680000|2021-02-26 03:54:40|7364|7339|7363.8|7338.8|7364|7339|7363.8|7338.8|2
1614311720000|2021-02-26 03:55:20|7364|7339|7364|7339|7364|7339|7364|7339|1
1614311730000|2021-02-26 03:55:30|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7363.8|7338.8|5
1614311740000|2021-02-26 03:55:40|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.3|7338.3|4
1614311760000|2021-02-26 03:56:00|7364.1|7339.1|7359.1|7344.1|7364.1|7344.1|7359.1|7339.1|2
1614311810000|2021-02-26 03:56:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1614311840000|2021-02-26 03:57:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614311850000|2021-02-26 03:57:30|7358.5|7343.5|7358|7343|7358.5|7343.5|7358|7343|3
1614311860000|2021-02-26 03:57:40|7363.5|7338.5|7358|7343|7363.5|7343|7358|7338.3|3
1614311870000|2021-02-26 03:57:50|7363.5|7338.5|7363|7338|7363.5|7338.5|7363|7338|2
1614311880000|2021-02-26 03:58:00|7358|7343|7358|7343|7358|7343|7358|7343|1
1614311890000|2021-02-26 03:58:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1614311910000|2021-02-26 03:58:30|7357.3|7342.3|7362.3|7337.3|7362.3|7342.3|7357.3|7337.3|2
1614311950000|2021-02-26 03:59:10|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|1
1614311960000|2021-02-26 03:59:20|7362.3|7337.3|7362.3|7337.3|7362.3|7337.3|7362.3|7337.3|1
1614311970000|2021-02-26 03:59:30|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|1
1614311980000|2021-02-26 03:59:40|7362.3|7337.3|7362.3|7337.3|7362.3|7337.3|7362.3|7337.3|1
1614311990000|2021-02-26 03:59:50|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|7362.5|7337.5|1
1614312020000|2021-02-26 04:00:20|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1614312030000|2021-02-26 04:00:30|7363.1|7338.1|7358.1|7343.1|7363.1|7343.1|7358.1|7338.1|2
1614312050000|2021-02-26 04:00:50|7363.8|7338.8|7358.3|7343.3|7364.6|7343.5|7358.3|7338.6|6
1614312060000|2021-02-26 04:01:00|7363.3|7338.3|7364.3|7339.3|7364.5|7339.5|7363.3|7338.3|3
1614312070000|2021-02-26 04:01:10|7364.4|7339.4|7365.3|7340.3|7365.3|7340.3|7364.4|7339.4|3
1614312080000|2021-02-26 04:01:20|7359.8|7344.8|7360.5|7345.5|7360.5|7345.5|7359.8|7344.8|3
1614312090000|2021-02-26 04:01:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614312110000|2021-02-26 04:01:50|7360.5|7345.5|7365.6|7340.6|7365.6|7345.5|7360.5|7340.5|3
1614312120000|2021-02-26 04:02:00|7365.5|7340.5|7365.6|7340.6|7365.8|7340.8|7365.3|7340.3|4
1614312130000|2021-02-26 04:02:10|7365.8|7340.8|7366.1|7341.1|7366.1|7345.8|7360.8|7340.8|3
1614312140000|2021-02-26 04:02:20|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1614312150000|2021-02-26 04:02:30|7364.8|7339.8|7364.6|7339.6|7364.8|7339.8|7364.6|7339.6|3
1614312160000|2021-02-26 04:02:40|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1614312180000|2021-02-26 04:03:00|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|1
1614312200000|2021-02-26 04:03:20|7364.1|7339.1|7363.3|7338.3|7364.1|7339.1|7363.3|7338.3|3
1614312250000|2021-02-26 04:04:10|7363.6|7338.6|7363.6|7338.6|7363.6|7338.6|7363.6|7338.6|1
1614312260000|2021-02-26 04:04:20|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|1
1614312270000|2021-02-26 04:04:30|7363.5|7338.5|7358.5|7343.5|7363.5|7343.5|7358.5|7338.5|2
1614312280000|2021-02-26 04:04:40|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|1
1614312290000|2021-02-26 04:04:50|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1614312300000|2021-02-26 04:05:00|7363.6|7338.6|7359|7344|7363.6|7344|7359|7338.6|2
1614312310000|2021-02-26 04:05:10|7358.6|7343.6|7364.5|7339.5|7364.7|7343.6|7358.6|7339.5|3
1614312330000|2021-02-26 04:05:30|7364.3|7339.3|7363.8|7338.8|7364.3|7339.3|7363.8|7338.8|3
1614312340000|2021-02-26 04:05:40|7364|7339|7363.3|7338.3|7364.3|7339.3|7363.3|7338.3|3
1614312350000|2021-02-26 04:05:50|7358.3|7343.3|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|3
1614312370000|2021-02-26 04:06:10|7363|7338|7358|7343|7363|7343|7358|7338|2
1614312390000|2021-02-26 04:06:30|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1614312400000|2021-02-26 04:06:40|7358|7343|7358|7343|7358|7343|7358|7343|1
1614312420000|2021-02-26 04:07:00|7358.3|7343.3|7358|7343|7358.3|7343.3|7358|7343|4
1614312430000|2021-02-26 04:07:10|7358.3|7343.3|7364.3|7339.3|7364.3|7343.8|7358.3|7339.3|4
1614312440000|2021-02-26 04:07:20|7364.5|7339.5|7364.3|7339.3|7364.5|7339.5|7364.3|7339.3|2
1614312450000|2021-02-26 04:07:30|7364|7339|7364|7339|7364|7339|7364|7339|1
1614312460000|2021-02-26 04:07:40|7363.8|7338.8|7363.8|7338.8|7364|7339|7363.8|7338.8|3
1614312480000|2021-02-26 04:08:00|7364|7339|7363.8|7338.8|7364|7339|7363.8|7338.8|4
1614312550000|2021-02-26 04:09:10|7364|7339|7364.3|7339.3|7364.3|7339.3|7364|7339|2
1614312560000|2021-02-26 04:09:20|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1614312570000|2021-02-26 04:09:30|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614312600000|2021-02-26 04:10:00|7365.1|7340.1|7364.8|7339.8|7365.1|7340.1|7364.8|7339.8|2
1614312620000|2021-02-26 04:10:20|7360|7345|7367.1|7342.1|7367.7|7345.8|7360|7342|11
1614312630000|2021-02-26 04:10:30|7366.9|7341.9|7367.3|7342.3|7367.8|7342.8|7366.9|7341.9|7
1614312680000|2021-02-26 04:11:20|7366.8|7341.8|7367|7342|7367|7342|7366.8|7341.8|4
1614312690000|2021-02-26 04:11:30|7366.8|7341.8|7366.8|7341.8|7367|7342|7366.8|7341.8|5
1614312700000|2021-02-26 04:11:40|7367|7342|7367.3|7342.3|7367.3|7342.3|7367|7342|2
1614312710000|2021-02-26 04:11:50|7362.2|7347.2|7368.3|7343.3|7368.5|7347.2|7362.2|7342.8|5
1614312720000|2021-02-26 04:12:00|7368.4|7343.4|7368.3|7343.3|7368.8|7343.8|7368.3|7343.3|9
1614312730000|2021-02-26 04:12:10|7368.6|7343.6|7369.3|7344.3|7369.3|7344.3|7368.6|7343.6|2
1614312740000|2021-02-26 04:12:20|7369.5|7344.5|7369.3|7344.3|7369.6|7344.6|7369.3|7344.3|4
1614312750000|2021-02-26 04:12:30|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.3|7344.3|3
1614312760000|2021-02-26 04:12:40|7369.3|7344.3|7370.8|7345.8|7370.8|7345.8|7369.3|7344.3|7
1614312770000|2021-02-26 04:12:50|7371|7346|7370.8|7345.8|7371|7346|7370.3|7345.3|6
1614312780000|2021-02-26 04:13:00|7370.5|7345.5|7370.3|7345.3|7370.5|7345.5|7370.3|7345.3|2
1614312790000|2021-02-26 04:13:10|7370.1|7345.1|7370.6|7345.6|7370.6|7345.6|7368.5|7343.5|12
1614312870000|2021-02-26 04:14:30|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1614312880000|2021-02-26 04:14:40|7372|7347|7372|7347|7372|7347|7372|7347|1
1614312910000|2021-02-26 04:15:10|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|1
1614312920000|2021-02-26 04:15:20|7372.9|7347.9|7371.1|7356.1|7376.8|7356.4|7371|7347.9|19
1614312930000|2021-02-26 04:15:30|7375.1|7350.1|7375.6|7350.6|7376.2|7351.2|7375.1|7350.1|12
1614312940000|2021-02-26 04:15:40|7375.5|7350.5|7374.2|7349.2|7375.9|7350.9|7374|7349|24
1614312950000|2021-02-26 04:15:50|7374.4|7349.4|7374.7|7349.7|7374.7|7349.7|7374.4|7349.4|10
1614312960000|2021-02-26 04:16:00|7374.6|7349.6|7374.6|7349.6|7374.8|7349.8|7374.2|7349.2|19
1614312970000|2021-02-26 04:16:10|7373.4|7348.4|7372.9|7347.9|7373.4|7348.4|7372.3|7347.3|18
1614312980000|2021-02-26 04:16:20|7373|7348|7374.6|7349.6|7374.7|7349.7|7372.9|7347.9|20
1614312990000|2021-02-26 04:16:30|7374.5|7349.5|7373|7348|7374.5|7349.5|7373|7348|12
1614313000000|2021-02-26 04:16:40|7372.7|7347.7|7374.4|7349.4|7374.4|7349.4|7372.6|7347.6|11
1614313010000|2021-02-26 04:16:50|7374.3|7349.3|7375.5|7350.5|7375.5|7350.5|7374|7349|7
1614313020000|2021-02-26 04:17:00|7375.8|7350.8|7377.5|7352.5|7377.8|7352.8|7375.3|7350.3|19
1614313030000|2021-02-26 04:17:10|7378.2|7353.2|7376.9|7351.9|7380.6|7355.6|7376.6|7351.6|22
1614313040000|2021-02-26 04:17:20|7377.1|7352.1|7377.4|7352.4|7377.4|7352.4|7377.1|7352.1|3
1614313050000|2021-02-26 04:17:30|7377.2|7352.2|7377.5|7352.5|7377.6|7352.6|7377|7352|10
1614313060000|2021-02-26 04:17:40|7377.4|7352.4|7376.6|7351.6|7377.5|7352.5|7375.6|7350.6|22
1614313070000|2021-02-26 04:17:50|7376.3|7351.3|7376.1|7351.1|7376.3|7351.3|7375.6|7350.6|4
1614313080000|2021-02-26 04:18:00|7376|7351|7375.6|7350.6|7376|7351|7375.1|7350.1|14
1614313090000|2021-02-26 04:18:10|7375.1|7350.1|7375|7350|7375.6|7350.6|7375|7350|8
1614313100000|2021-02-26 04:18:20|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1614313110000|2021-02-26 04:18:30|7375.3|7350.3|7374.8|7349.8|7375.3|7350.3|7374.8|7349.8|2
1614313120000|2021-02-26 04:18:40|7374.5|7349.5|7374.3|7349.3|7374.5|7349.5|7374.3|7349.3|2
1614313130000|2021-02-26 04:18:50|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1614313160000|2021-02-26 04:19:20|7375.4|7350.4|7370.5|7355.5|7375.8|7355.8|7370.5|7350.4|5
1614313170000|2021-02-26 04:19:30|7375.5|7350.5|7370.1|7355.1|7375.5|7355.5|7370.1|7350.5|3
1614313180000|2021-02-26 04:19:40|7374.3|7349.3|7374.1|7349.1|7374.3|7349.3|7373.8|7348.8|3
1614313210000|2021-02-26 04:20:10|7373.5|7348.5|7373.3|7348.3|7373.5|7348.5|7373.3|7348.3|2
1614313220000|2021-02-26 04:20:20|7374.6|7349.6|7374.6|7349.6|7375|7350|7374.1|7349.1|7
1614313230000|2021-02-26 04:20:30|7374.1|7349.1|7374.6|7349.6|7374.6|7354|7369|7349.1|3
1614313250000|2021-02-26 04:20:50|7374.8|7349.8|7375.1|7350.1|7375.1|7350.1|7374.8|7349.8|2
1614313260000|2021-02-26 04:21:00|7374.3|7349.3|7369.8|7354.8|7374.8|7354.8|7369.8|7349.3|4
1614313270000|2021-02-26 04:21:10|7370.1|7355.1|7375.3|7350.3|7375.3|7355.1|7370.1|7350.3|2
1614313280000|2021-02-26 04:21:20|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7374.8|7349.8|3
1614313300000|2021-02-26 04:21:40|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1614313310000|2021-02-26 04:21:50|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.6|7355.6|3
1614313320000|2021-02-26 04:22:00|7370.6|7355.6|7370.8|7355.8|7370.8|7355.8|7370.6|7355.6|4
1614313330000|2021-02-26 04:22:10|7370.6|7355.6|7371.1|7356.1|7371.1|7356.1|7370.5|7355.5|4
1614313340000|2021-02-26 04:22:20|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1614313370000|2021-02-26 04:22:50|7375.6|7350.6|7375.3|7350.3|7375.8|7350.8|7375.3|7350.3|3
1614313410000|2021-02-26 04:23:30|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1614313420000|2021-02-26 04:23:40|7374.6|7349.6|7374.3|7349.3|7374.6|7349.6|7374.3|7349.3|2
1614313430000|2021-02-26 04:23:50|7374.6|7349.6|7375.8|7350.8|7375.8|7350.8|7374.6|7349.6|5
1614313440000|2021-02-26 04:24:00|7375.6|7350.6|7374.3|7349.3|7375.8|7350.8|7374.3|7349.3|8
1614313450000|2021-02-26 04:24:10|7374.1|7349.1|7374.8|7349.8|7374.8|7349.8|7373.8|7348.8|8
1614313460000|2021-02-26 04:24:20|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|3
1614313490000|2021-02-26 04:24:50|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1614313500000|2021-02-26 04:25:00|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1614313510000|2021-02-26 04:25:10|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.3|7349.3|5
1614313520000|2021-02-26 04:25:20|7374.3|7349.3|7374.3|7349.3|7374.6|7349.6|7374.3|7349.3|5
1614313540000|2021-02-26 04:25:40|7373.8|7348.8|7374.1|7349.1|7374.1|7349.1|7373.8|7348.8|2
1614313550000|2021-02-26 04:25:50|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1614313560000|2021-02-26 04:26:00|7372.3|7347.3|7372.5|7347.5|7372.5|7347.5|7372.1|7347.1|4
1614313570000|2021-02-26 04:26:10|7372.1|7347.1|7371.6|7346.6|7372.1|7347.1|7371.6|7346.6|2
1614313580000|2021-02-26 04:26:20|7371.4|7346.4|7371.8|7346.8|7371.8|7346.8|7371.4|7346.4|3
1614313590000|2021-02-26 04:26:30|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|1
1614313600000|2021-02-26 04:26:40|7372.1|7347.1|7372|7347|7372.1|7347.1|7372|7347|2
1614313620000|2021-02-26 04:27:00|7372.3|7347.3|7371.3|7346.3|7372.3|7347.3|7371.3|7346.3|2
1614313630000|2021-02-26 04:27:10|7371.1|7346.1|7371.1|7346.1|7371.1|7351.2|7366|7345.8|6
1614313650000|2021-02-26 04:27:30|7370.8|7345.8|7370.3|7345.3|7370.8|7345.8|7370.3|7345.3|2
1614313660000|2021-02-26 04:27:40|7370.1|7345.1|7369.8|7344.8|7370.1|7345.1|7369.8|7344.8|2
1614313670000|2021-02-26 04:27:50|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1614313690000|2021-02-26 04:28:10|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1614313700000|2021-02-26 04:28:20|7370.1|7345.1|7370.6|7345.6|7370.8|7345.8|7369.8|7344.8|6
1614313720000|2021-02-26 04:28:40|7370.3|7345.3|7370.1|7345.1|7370.3|7349.5|7364.5|7344.5|6
1614313730000|2021-02-26 04:28:50|7369|7344|7369|7344|7369|7344|7369|7344|1
1614313740000|2021-02-26 04:29:00|7363.8|7348.8|7370|7345|7370|7348.8|7363.6|7344.1|6
1614313750000|2021-02-26 04:29:10|7370.1|7345.1|7369.3|7344.3|7370.1|7345.1|7368.5|7343.5|12
1614313760000|2021-02-26 04:29:20|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|1
1614313770000|2021-02-26 04:29:30|7368.6|7343.6|7369.3|7344.3|7369.3|7344.3|7368.6|7343.6|3
1614313790000|2021-02-26 04:29:50|7369.1|7344.1|7369.3|7344.3|7369.3|7344.3|7369.1|7344.1|2
1614313800000|2021-02-26 04:30:00|7370.3|7345.3|7370.5|7345.5|7370.6|7345.6|7370.3|7345.3|3
1614313810000|2021-02-26 04:30:10|7371.1|7346.1|7371.3|7346.3|7372.5|7347.5|7371.1|7346.1|8
1614313820000|2021-02-26 04:30:20|7371.8|7346.8|7373.1|7348.1|7373.1|7348.1|7371.8|7346.8|2
1614313830000|2021-02-26 04:30:30|7373.3|7348.3|7373.1|7348.1|7373.3|7348.3|7373.1|7348.1|2
1614313840000|2021-02-26 04:30:40|7373.3|7348.3|7373.8|7348.8|7373.8|7348.8|7373.3|7348.3|2
1614313850000|2021-02-26 04:30:50|7374.3|7349.3|7374.3|7349.3|7374.6|7349.6|7374|7349|8
1614313870000|2021-02-26 04:31:10|7374.6|7349.6|7375.8|7350.8|7376.1|7351.1|7374.6|7349.6|7
1614313880000|2021-02-26 04:31:20|7376|7351|7376.3|7351.3|7376.4|7351.4|7376|7351|6
1614313890000|2021-02-26 04:31:30|7375.6|7350.6|7374.8|7349.8|7375.6|7350.6|7374.8|7349.8|5
1614313920000|2021-02-26 04:32:00|7375.1|7350.1|7376.3|7351.3|7376.5|7351.5|7375.1|7350.1|10
1614313940000|2021-02-26 04:32:20|7376.1|7351.1|7376.6|7351.6|7376.6|7351.6|7375.8|7350.8|4
1614313950000|2021-02-26 04:32:30|7376.3|7351.3|7376.3|7351.3|7376.6|7351.6|7375.8|7350.8|6
1614313960000|2021-02-26 04:32:40|7376.1|7351.1|7376.5|7351.5|7376.7|7351.7|7376.1|7351.1|4
1614313970000|2021-02-26 04:32:50|7376|7351|7375.8|7350.8|7376.3|7351.3|7375.1|7350.1|12
1614313980000|2021-02-26 04:33:00|7376.1|7351.1|7375.6|7350.6|7376.1|7351.1|7375.1|7350.1|11
1614313990000|2021-02-26 04:33:10|7375.1|7350.1|7375.1|7350.1|7376.3|7356.1|7370.8|7349.8|10
1614314000000|2021-02-26 04:33:20|7374.8|7349.8|7375|7350|7375.3|7350.3|7374.8|7349.8|3
1614314010000|2021-02-26 04:33:30|7375.8|7350.8|7375|7350|7375.8|7355.6|7370.6|7350|6
1614314020000|2021-02-26 04:33:40|7374.8|7349.8|7376|7351|7376|7351|7374.8|7349.8|4
1614314030000|2021-02-26 04:33:50|7370.8|7355.8|7370.4|7355.4|7375.5|7355.8|7370.4|7349.8|19
1614314040000|2021-02-26 04:34:00|7370.3|7355.3|7374.8|7349.8|7375|7355.5|7370|7349.8|8
1614314080000|2021-02-26 04:34:40|7374.5|7349.5|7368.2|7353.2|7374.5|7353.2|7368|7348.6|16
1614314090000|2021-02-26 04:34:50|7368|7353|7372.6|7347.6|7372.8|7353|7368|7347.4|6
1614314100000|2021-02-26 04:35:00|7372.4|7347.4|7371.6|7346.6|7372.4|7347.4|7371.4|7346.4|6
1614314110000|2021-02-26 04:35:10|7367.5|7352.5|7367.7|7352.7|7372.2|7352.7|7367.5|7347.1|8
1614314120000|2021-02-26 04:35:20|7368.1|7353.1|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|5
1614314130000|2021-02-26 04:35:30|7368.2|7353.2|7373.8|7348.8|7374.2|7353.3|7368.1|7348.6|11
1614314140000|2021-02-26 04:35:40|7373.6|7348.6|7374|7349|7374|7354|7368.3|7348.6|9
1614314150000|2021-02-26 04:35:50|7373.8|7348.8|7373.6|7348.6|7373.8|7348.8|7373.6|7348.6|2
1614314160000|2021-02-26 04:36:00|7373.8|7348.8|7373.7|7348.7|7373.8|7348.8|7373.7|7348.7|2
1614314170000|2021-02-26 04:36:10|7373.1|7348.1|7373.7|7348.7|7373.8|7353.3|7367.9|7348.1|12
1614314180000|2021-02-26 04:36:20|7373.8|7348.8|7373.6|7348.6|7373.8|7348.8|7373.6|7348.6|3
1614314190000|2021-02-26 04:36:30|7369.1|7354.1|7374.9|7349.9|7374.9|7354.4|7369.1|7349.9|3
1614314200000|2021-02-26 04:36:40|7374.8|7349.8|7376|7351|7376|7355.7|7370.7|7349.8|6
1614314210000|2021-02-26 04:36:50|7376.1|7351.1|7371|7356|7376.1|7356|7370.8|7350.5|6
1614314230000|2021-02-26 04:37:10|7370.9|7355.9|7376|7351|7376|7355.9|7370.7|7350.2|11
1614314240000|2021-02-26 04:37:20|7375.9|7350.9|7375.3|7350.3|7376|7355.8|7370.7|7350.1|14
1614314250000|2021-02-26 04:37:30|7375|7350|7369.3|7354.3|7375|7354.4|7369.3|7349.7|6
1614314260000|2021-02-26 04:37:40|7369.6|7354.6|7372.8|7347.8|7374.7|7354.6|7369.4|7347.8|13
1614314270000|2021-02-26 04:37:50|7373|7348|7373.2|7348.2|7373.2|7348.2|7373|7348|2
1614314280000|2021-02-26 04:38:00|7373|7348|7373.5|7348.5|7373.5|7353.6|7367.9|7348|7
1614314290000|2021-02-26 04:38:10|7373.6|7348.6|7374.5|7349.5|7374.5|7349.5|7373.6|7348.6|7
1614314300000|2021-02-26 04:38:20|7374.4|7349.4|7374.3|7349.3|7374.4|7349.4|7374.3|7349.3|2
1614314310000|2021-02-26 04:38:30|7374|7349|7370|7355|7374|7355.1|7369.9|7349|4
1614314320000|2021-02-26 04:38:40|7370.1|7355.1|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|2
1614314360000|2021-02-26 04:39:20|7369.9|7354.9|7369.5|7354.5|7369.9|7354.9|7369.4|7354.4|6
1614314370000|2021-02-26 04:39:30|7369.4|7354.4|7373.5|7348.5|7373.5|7354.5|7368.8|7348.5|5
1614314380000|2021-02-26 04:39:40|7373.4|7348.4|7373.5|7348.5|7373.5|7348.5|7373.4|7348.4|2
1614314390000|2021-02-26 04:39:50|7373.6|7348.6|7368.4|7353.4|7373.7|7353.4|7368.4|7348.5|4
1614314400000|2021-02-26 04:40:00|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1614314410000|2021-02-26 04:40:10|7368.4|7353.4|7368.4|7353.4|7368.5|7353.5|7368.4|7353.4|3
1614314420000|2021-02-26 04:40:20|7369|7354|7369.5|7354.5|7369.5|7354.5|7368.8|7353.8|12
1614314430000|2021-02-26 04:40:30|7369.6|7354.6|7369.9|7354.9|7369.9|7354.9|7369.5|7354.5|4
1614314440000|2021-02-26 04:40:40|7369.8|7354.8|7370.2|7355.2|7370.3|7355.3|7369.8|7354.8|4
1614314450000|2021-02-26 04:40:50|7370.3|7355.3|7370.4|7355.4|7370.8|7355.8|7370.3|7355.3|6
1614314460000|2021-02-26 04:41:00|7370.3|7355.3|7370.6|7355.6|7370.6|7355.6|7370.3|7355.3|7
1614314470000|2021-02-26 04:41:10|7370.5|7355.5|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|3
1614314480000|2021-02-26 04:41:20|7370|7355|7370.4|7355.4|7370.4|7355.4|7369.8|7354.8|12
1614314490000|2021-02-26 04:41:30|7370.3|7355.3|7370.3|7355.3|7370.4|7355.4|7370.2|7355.2|8
1614314500000|2021-02-26 04:41:40|7370.2|7355.2|7375.6|7350.6|7375.6|7355.6|7370.2|7350.6|4
1614314510000|2021-02-26 04:41:50|7375.8|7350.8|7375.9|7350.9|7375.9|7350.9|7375.8|7350.8|2
1614314520000|2021-02-26 04:42:00|7376|7351|7370.4|7355.4|7376.3|7356.1|7370.3|7350.7|11
1614314530000|2021-02-26 04:42:10|7370.2|7355.2|7370.2|7355.2|7370.4|7355.4|7369.8|7354.8|13
1614314540000|2021-02-26 04:42:20|7370.1|7355.1|7370.9|7355.9|7371.2|7356.2|7370|7355|13
1614314550000|2021-02-26 04:42:30|7370.3|7355.3|7375.7|7350.7|7375.7|7356.2|7370.3|7350.7|8
1614314560000|2021-02-26 04:42:40|7376|7351|7375.5|7350.5|7376|7351|7375.5|7350.5|4
1614314570000|2021-02-26 04:42:50|7375.6|7350.6|7370.8|7355.8|7375.7|7355.9|7370.8|7350.5|8
1614314580000|2021-02-26 04:43:00|7370.9|7355.9|7371.8|7356.8|7371.9|7356.9|7370.8|7355.8|9
1614314590000|2021-02-26 04:43:10|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1614314600000|2021-02-26 04:43:20|7371.8|7356.8|7374.2|7359.2|7378.2|7359.2|7371.8|7352.2|17
1614314610000|2021-02-26 04:43:30|7374.1|7359.1|7373.4|7358.4|7374.1|7359.1|7373.3|7358.3|10
1614314620000|2021-02-26 04:43:40|7373.3|7358.3|7372.2|7357.2|7377.8|7358.3|7372.1|7352.8|10
1614314630000|2021-02-26 04:43:50|7372.1|7357.1|7372|7357|7377.2|7357.3|7372|7352.1|12
1614314640000|2021-02-26 04:44:00|7377.2|7352.2|7371.4|7356.4|7377.2|7356.4|7371.1|7352|6
1614314650000|2021-02-26 04:44:10|7371.3|7356.3|7371.1|7356.1|7371.3|7356.3|7371|7356|4
1614314660000|2021-02-26 04:44:20|7371.6|7356.6|7375.8|7350.8|7376.3|7356.7|7371.6|7350.7|6
1614314670000|2021-02-26 04:44:30|7375.7|7350.7|7375.8|7350.8|7375.8|7350.8|7375.7|7350.7|2
1614314680000|2021-02-26 04:44:40|7375.9|7350.9|7376|7351|7376|7351|7375.9|7350.9|2
1614314690000|2021-02-26 04:44:50|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|1
1614314700000|2021-02-26 04:45:00|7375.7|7350.7|7375.9|7350.9|7375.9|7350.9|7375.7|7350.7|3
1614314710000|2021-02-26 04:45:10|7376.1|7351.1|7376|7351|7376.1|7351.1|7376|7351|2
1614314720000|2021-02-26 04:45:20|7376.1|7351.1|7371.8|7356.8|7376.1|7356.8|7371.7|7351.1|3
1614314730000|2021-02-26 04:45:30|7371.7|7356.7|7376.1|7351.1|7376.1|7356.7|7371.7|7351.1|2
1614314750000|2021-02-26 04:45:50|7376|7351|7376.1|7351.1|7376.1|7351.1|7376|7351|2
1614314760000|2021-02-26 04:46:00|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1614314770000|2021-02-26 04:46:10|7371.3|7356.3|7370.8|7355.8|7375.7|7356.3|7370.7|7350.5|7
1614314780000|2021-02-26 04:46:20|7371|7356|7371.4|7356.4|7371.4|7356.4|7371|7356|5
1614314790000|2021-02-26 04:46:30|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1614314800000|2021-02-26 04:46:40|7371.4|7356.4|7372.3|7357.3|7372.4|7357.4|7371.4|7356.4|7
1614314810000|2021-02-26 04:46:50|7372.1|7357.1|7376.6|7351.6|7376.6|7357.1|7372|7351.5|5
1614314820000|2021-02-26 04:47:00|7372.6|7357.6|7373.1|7358.1|7378.2|7358.1|7372.6|7352.8|8
1614314830000|2021-02-26 04:47:10|7378.1|7353.1|7376.9|7351.9|7378.1|7358|7372.9|7351.8|12
1614314840000|2021-02-26 04:47:20|7376.8|7351.8|7376.9|7351.9|7376.9|7351.9|7376.8|7351.8|4
1614314850000|2021-02-26 04:47:30|7377|7352|7373.2|7358.2|7377.2|7358.2|7372.8|7351.8|12
1614314860000|2021-02-26 04:47:40|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614314870000|2021-02-26 04:47:50|7373.5|7358.5|7378.1|7353.1|7378.2|7358.5|7373.5|7352.6|6
1614314880000|2021-02-26 04:48:00|7378.2|7353.2|7378.1|7353.1|7378.2|7353.2|7378.1|7353.1|6
1614314890000|2021-02-26 04:48:10|7378.2|7353.2|7378.2|7353.2|7378.5|7358|7372.8|7353.1|10
1614314900000|2021-02-26 04:48:20|7378.1|7353.1|7372.9|7357.9|7378.1|7357.9|7372.8|7353.1|4
1614314910000|2021-02-26 04:48:30|7372.8|7357.8|7373|7358|7373|7358|7372.8|7357.8|2
1614314920000|2021-02-26 04:48:40|7372.5|7357.5|7372.9|7357.9|7373|7358|7372.5|7357.5|10
1614314930000|2021-02-26 04:48:50|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1614314940000|2021-02-26 04:49:00|7378.4|7353.4|7378.6|7353.6|7378.7|7353.7|7378.4|7353.4|3
1614314950000|2021-02-26 04:49:10|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.4|7353.4|3
1614314960000|2021-02-26 04:49:20|7378.6|7353.6|7373.2|7358.2|7378.6|7358.4|7373.1|7353.5|9
1614314970000|2021-02-26 04:49:30|7373.4|7358.4|7373|7358|7373.4|7358.4|7373|7358|2
1614314980000|2021-02-26 04:49:40|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1614314990000|2021-02-26 04:49:50|7378|7353|7377.9|7352.9|7378|7353|7377.9|7352.9|2
1614315000000|2021-02-26 04:50:00|7373.2|7358.2|7378.5|7353.5|7378.5|7358.2|7372.9|7353.2|10
1614315010000|2021-02-26 04:50:10|7378.4|7353.4|7378.1|7353.1|7378.4|7353.4|7378.1|7353.1|4
1614315020000|2021-02-26 04:50:20|7378.2|7353.2|7378.1|7353.1|7378.2|7353.2|7378|7353|8
1614315030000|2021-02-26 04:50:30|7378.2|7353.2|7378.1|7353.1|7378.2|7353.2|7378|7353|6
1614315040000|2021-02-26 04:50:40|7378.2|7353.2|7378.2|7353.2|7378.3|7353.3|7378.2|7353.2|3
1614315050000|2021-02-26 04:50:50|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1614315060000|2021-02-26 04:51:00|7378.2|7353.2|7378.3|7353.3|7378.3|7353.3|7378.2|7353.2|2
1614315070000|2021-02-26 04:51:10|7378.2|7353.2|7377.6|7352.6|7378.2|7357.9|7372.6|7352.6|4
1614315080000|2021-02-26 04:51:20|7372.8|7357.8|7371.9|7356.9|7377.4|7357.8|7371.8|7352.4|15
1614315090000|2021-02-26 04:51:30|7371.8|7356.8|7371.4|7356.4|7376.7|7357.1|7371.4|7351.7|6
1614315100000|2021-02-26 04:51:40|7371.5|7356.5|7371.6|7356.6|7371.9|7356.9|7370.9|7355.9|8
1614315110000|2021-02-26 04:51:50|7376.1|7351.1|7376|7351|7376.1|7351.1|7376|7351|2
1614315120000|2021-02-26 04:52:00|7376.1|7351.1|7375.9|7350.9|7376.1|7351.1|7375.9|7350.9|2
1614315130000|2021-02-26 04:52:10|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1614315140000|2021-02-26 04:52:20|7370.9|7355.9|7370.7|7355.7|7370.9|7355.9|7370.7|7355.7|2
1614315150000|2021-02-26 04:52:30|7370.6|7355.6|7370.9|7355.9|7370.9|7355.9|7370.6|7355.6|2
1614315170000|2021-02-26 04:52:50|7371.1|7356.1|7370.8|7355.8|7371.1|7356.1|7370.8|7355.8|3
1614315180000|2021-02-26 04:53:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1614315190000|2021-02-26 04:53:10|7370.8|7355.8|7370.2|7355.2|7370.8|7355.8|7370.1|7355.1|5
1614315200000|2021-02-26 04:53:20|7370|7355|7369.5|7354.5|7374.5|7355|7369.1|7349.4|9
1614315210000|2021-02-26 04:53:30|7374.6|7349.6|7373.6|7348.6|7374.6|7349.6|7373.6|7348.6|8
1614315220000|2021-02-26 04:53:40|7369.2|7354.2|7370.3|7355.3|7370.5|7355.5|7369.2|7354.2|11
1614315230000|2021-02-26 04:53:50|7370.5|7355.5|7370.4|7355.4|7370.7|7355.7|7370|7355|11
1614315240000|2021-02-26 04:54:00|7374.9|7349.9|7375.1|7350.1|7375.1|7350.1|7374.8|7349.8|3
1614315250000|2021-02-26 04:54:10|7375|7350|7369.4|7354.4|7375.1|7354.6|7369.4|7349.8|6
1614315260000|2021-02-26 04:54:20|7369.5|7354.5|7369.5|7354.5|7369.6|7354.6|7369.3|7354.3|13
1614315280000|2021-02-26 04:54:40|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1614315290000|2021-02-26 04:54:50|7369.4|7354.4|7369.3|7354.3|7369.5|7354.5|7369.3|7354.3|4
1614315300000|2021-02-26 04:55:00|7369.8|7354.8|7375.1|7350.1|7375.1|7354.9|7369.8|7350|6
1614315320000|2021-02-26 04:55:20|7375|7350|7370.2|7355.2|7375.1|7355.2|7370.2|7350|3
1614315330000|2021-02-26 04:55:30|7370.1|7355.1|7370.7|7355.7|7370.7|7355.7|7370.1|7355.1|4
1614315340000|2021-02-26 04:55:40|7370.9|7355.9|7375.9|7350.9|7376.1|7355.9|7370.9|7350.9|7
1614315350000|2021-02-26 04:55:50|7376|7351|7376.4|7351.4|7376.4|7351.4|7376|7351|4
1614315360000|2021-02-26 04:56:00|7376.1|7351.1|7376.4|7351.4|7376.5|7351.5|7376.1|7351.1|4
1614315370000|2021-02-26 04:56:10|7376.5|7351.5|7371.8|7356.8|7376.5|7357|7371.8|7351.5|4
1614315400000|2021-02-26 04:56:40|7371.9|7356.9|7372.3|7357.3|7372.4|7357.4|7371.9|7356.9|5
1614315410000|2021-02-26 04:56:50|7372.4|7357.4|7372.6|7357.6|7372.6|7357.6|7372.4|7357.4|2
1614315420000|2021-02-26 04:57:00|7372.5|7357.5|7372|7357|7372.5|7357.5|7371.9|7356.9|4
1614315440000|2021-02-26 04:57:20|7371.8|7356.8|7372|7357|7372.1|7357.1|7371.8|7356.8|3
1614315450000|2021-02-26 04:57:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614315480000|2021-02-26 04:58:00|7371.9|7356.9|7371.3|7356.3|7371.9|7356.9|7371.3|7356.3|3
1614315490000|2021-02-26 04:58:10|7370.9|7355.9|7370.7|7355.7|7370.9|7355.9|7370.6|7355.6|4
1614315500000|2021-02-26 04:58:20|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.6|7355.6|4
1614315510000|2021-02-26 04:58:30|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1614315530000|2021-02-26 04:58:50|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1614315540000|2021-02-26 04:59:00|7370.3|7355.3|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|2
1614315550000|2021-02-26 04:59:10|7370.1|7355.1|7369.9|7354.9|7370.1|7355.1|7369.9|7354.9|3
1614315570000|2021-02-26 04:59:30|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1614315580000|2021-02-26 04:59:40|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1614315590000|2021-02-26 04:59:50|7369.8|7354.8|7369.3|7354.3|7370|7355|7369.3|7354.3|4
1614315600000|2021-02-26 05:00:00|7368.9|7353.9|7368.3|7353.3|7368.9|7353.9|7368.3|7353.3|4
1614315610000|2021-02-26 05:00:10|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|6
1614315640000|2021-02-26 05:00:40|7368.4|7353.4|7368.1|7353.1|7368.4|7353.4|7368.1|7353.1|4
1614315650000|2021-02-26 05:00:50|7368.3|7353.3|7367.6|7352.6|7368.6|7353.6|7367.6|7352.6|10
1614315660000|2021-02-26 05:01:00|7367.7|7352.7|7368|7353|7368|7353|7367.7|7352.7|6
1614315670000|2021-02-26 05:01:10|7367.9|7352.9|7368.2|7353.2|7368.2|7353.2|7367.8|7352.8|6
1614315690000|2021-02-26 05:01:30|7368.6|7353.6|7368.7|7353.7|7368.7|7353.7|7368.2|7353.2|6
1614315700000|2021-02-26 05:01:40|7368.8|7353.8|7368.9|7353.9|7368.9|7353.9|7368.8|7353.8|2
1614315710000|2021-02-26 05:01:50|7369|7354|7369.2|7354.2|7369.2|7354.2|7369|7354|2
1614315720000|2021-02-26 05:02:00|7368.8|7353.8|7368.3|7353.3|7368.8|7353.8|7368.2|7353.2|5
1614315730000|2021-02-26 05:02:10|7368.1|7353.1|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|4
1614315740000|2021-02-26 05:02:20|7368.4|7353.4|7368.9|7353.9|7369|7354|7368.4|7353.4|5
1614315750000|2021-02-26 05:02:30|7369|7354|7370.1|7355.1|7374.9|7355.1|7369|7349.8|5
1614315760000|2021-02-26 05:02:40|7370.2|7355.2|7370.3|7355.3|7370.4|7355.4|7370.2|7355.2|5
1614315770000|2021-02-26 05:02:50|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1614315780000|2021-02-26 05:03:00|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1614315800000|2021-02-26 05:03:20|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1614315820000|2021-02-26 05:03:40|7370.4|7355.4|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|5
1614315830000|2021-02-26 05:03:50|7370.3|7355.3|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|2
1614315840000|2021-02-26 05:04:00|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.3|7355.3|6
1614315850000|2021-02-26 05:04:10|7370.3|7355.3|7370.6|7355.6|7370.6|7355.6|7370.3|7355.3|18
1614315860000|2021-02-26 05:04:20|7370.4|7355.4|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|3
1614315870000|2021-02-26 05:04:30|7370.3|7355.3|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|2
1614315880000|2021-02-26 05:04:40|7370.5|7355.5|7370|7355|7370.5|7355.5|7370|7355|8
1614315890000|2021-02-26 05:04:50|7369.9|7354.9|7369.4|7354.4|7369.9|7354.9|7369.3|7354.3|4
1614315900000|2021-02-26 05:05:00|7369.3|7354.3|7369.5|7354.5|7369.6|7354.6|7369.2|7354.2|6
1614315910000|2021-02-26 05:05:10|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1614315940000|2021-02-26 05:05:40|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1614315950000|2021-02-26 05:05:50|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1614315960000|2021-02-26 05:06:00|7369.4|7354.4|7369.9|7354.9|7369.9|7354.9|7369.4|7354.4|3
1614315970000|2021-02-26 05:06:10|7369.8|7354.8|7369.9|7354.9|7369.9|7354.9|7369.4|7354.4|6
1614315980000|2021-02-26 05:06:20|7370|7355|7370|7355|7370|7355|7370|7355|1
1614316010000|2021-02-26 05:06:50|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1614316020000|2021-02-26 05:07:00|7369.5|7354.5|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|3
1614316040000|2021-02-26 05:07:20|7369.9|7354.9|7369.9|7354.9|7370|7355|7369.4|7354.4|7
1614316060000|2021-02-26 05:07:40|7374.8|7349.8|7369.4|7354.4|7374.8|7354.8|7369.3|7349.6|8
1614316070000|2021-02-26 05:07:50|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.5|7354.5|2
1614316080000|2021-02-26 05:08:00|7369.6|7354.6|7369.4|7354.4|7369.6|7354.6|7369.4|7354.4|4
1614316090000|2021-02-26 05:08:10|7374.2|7349.2|7369.1|7354.1|7374.2|7354.4|7368.4|7349.2|9
1614316100000|2021-02-26 05:08:20|7374|7349|7374.1|7349.1|7374.1|7349.1|7373.8|7348.8|7
1614316120000|2021-02-26 05:08:40|7374.2|7349.2|7374.3|7349.3|7374.3|7354|7369|7349.2|4
1614316130000|2021-02-26 05:08:50|7374.4|7349.4|7374.2|7349.2|7374.4|7349.4|7374.2|7349.2|5
1614316140000|2021-02-26 05:09:00|7374.1|7349.1|7374.1|7349.1|7374.2|7349.2|7374|7349|5
1614316150000|2021-02-26 05:09:10|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.1|7349.1|5
1614316160000|2021-02-26 05:09:20|7374.1|7349.1|7374.1|7349.1|7374.1|7353.5|7368.4|7348.9|5
1614316170000|2021-02-26 05:09:30|7373.9|7348.9|7373.7|7348.7|7374|7353.2|7367.9|7348.4|15
1614316180000|2021-02-26 05:09:40|7373.8|7348.8|7367.9|7352.9|7373.8|7353.1|7367.9|7348.7|6
1614316190000|2021-02-26 05:09:50|7368|7353|7373.8|7348.8|7374|7353|7368|7348.8|6
1614316200000|2021-02-26 05:10:00|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1614316210000|2021-02-26 05:10:10|7374|7349|7374.1|7349.1|7374.2|7349.2|7374|7349|3
1614316220000|2021-02-26 05:10:20|7374|7349|7373.8|7348.8|7374.2|7353.5|7368.3|7348.8|9
1614316250000|2021-02-26 05:10:50|7373.9|7348.9|7374.1|7349.1|7374.1|7349.1|7373.8|7348.8|4
1614316260000|2021-02-26 05:11:00|7374.2|7349.2|7374.2|7349.2|7374.6|7349.6|7374.2|7349.2|5
1614316290000|2021-02-26 05:11:30|7374.3|7349.3|7374.5|7349.5|7374.6|7349.6|7374.3|7349.3|3
1614316300000|2021-02-26 05:11:40|7374.4|7349.4|7373.6|7348.6|7374.4|7349.4|7373.6|7348.6|3
1614316310000|2021-02-26 05:11:50|7373.7|7348.7|7368.8|7353.8|7373.7|7354|7368.8|7348.7|4
1614316320000|2021-02-26 05:12:00|7368.7|7353.7|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|3
1614316330000|2021-02-26 05:12:10|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1614316340000|2021-02-26 05:12:20|7368.7|7353.7|7373.2|7348.2|7373.2|7353.7|7368.6|7348.2|3
1614316350000|2021-02-26 05:12:30|7373|7348|7372.1|7347.1|7373|7352.9|7367.3|7347.1|7
1614316360000|2021-02-26 05:12:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1614316370000|2021-02-26 05:12:50|7371.4|7346.4|7371|7346|7371.5|7346.5|7371|7346|5
1614316380000|2021-02-26 05:13:00|7370|7345|7369.8|7344.8|7370|7345|7369.8|7344.8|2
1614316390000|2021-02-26 05:13:10|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1614316400000|2021-02-26 05:13:20|7369.9|7344.9|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|2
1614316420000|2021-02-26 05:13:40|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1614316430000|2021-02-26 05:13:50|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1614316450000|2021-02-26 05:14:10|7369.8|7344.8|7369.6|7344.6|7369.9|7344.9|7369.6|7344.6|4
1614316460000|2021-02-26 05:14:20|7365.1|7350.1|7369.6|7344.6|7369.6|7350.1|7365.1|7344.6|2
1614316470000|2021-02-26 05:14:30|7363.9|7348.9|7367.2|7342.2|7367.9|7348.9|7363.2|7342.2|10
1614316480000|2021-02-26 05:14:40|7367|7342|7366.8|7341.8|7367.2|7342.2|7366.8|7341.8|9
1614316490000|2021-02-26 05:14:50|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1614316500000|2021-02-26 05:15:00|7360.9|7345.9|7360.8|7345.8|7366|7345.9|7360.8|7340.8|4
1614316510000|2021-02-26 05:15:10|7361.7|7346.7|7361.8|7346.8|7361.9|7346.9|7361.7|7346.7|3
1614316520000|2021-02-26 05:15:20|7361.9|7346.9|7366|7341|7366.5|7347.1|7361.9|7341|6
1614316530000|2021-02-26 05:15:30|7360.9|7345.9|7360.9|7345.9|7361.2|7346.2|7360.9|7345.9|5
1614316540000|2021-02-26 05:15:40|7365.5|7340.5|7365.8|7340.8|7365.8|7340.8|7365.2|7340.2|6
1614316550000|2021-02-26 05:15:50|7365.7|7340.7|7365.5|7340.5|7365.7|7340.7|7365.4|7340.4|8
1614316560000|2021-02-26 05:16:00|7365.3|7340.3|7365|7340|7365.3|7340.3|7365|7340|5
1614316570000|2021-02-26 05:16:10|7364.9|7339.9|7365.6|7340.6|7365.9|7340.9|7364.9|7339.9|15
1614316580000|2021-02-26 05:16:20|7365.7|7340.7|7360.4|7345.4|7365.7|7345.4|7360|7340.7|5
1614316590000|2021-02-26 05:16:30|7360.3|7345.3|7360.4|7345.4|7360.4|7345.4|7360.1|7345.1|4
1614316600000|2021-02-26 05:16:40|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|2
1614316610000|2021-02-26 05:16:50|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1614316620000|2021-02-26 05:17:00|7364.8|7339.8|7364.1|7339.1|7364.8|7344.4|7359.3|7339.1|5
1614316630000|2021-02-26 05:17:10|7364.2|7339.2|7364.4|7339.4|7364.4|7339.4|7364.2|7339.2|2
1614316640000|2021-02-26 05:17:20|7364.3|7339.3|7364.1|7339.1|7364.6|7344.6|7359.1|7339|9
1614316650000|2021-02-26 05:17:30|7364|7339|7359.1|7344.1|7364|7344.1|7359.1|7339|2
1614316660000|2021-02-26 05:17:40|7364.2|7339.2|7359.6|7344.6|7364.2|7344.6|7358.8|7339|5
1614316670000|2021-02-26 05:17:50|7359.5|7344.5|7359.3|7344.3|7365|7344.7|7359.3|7339.3|8
1614316680000|2021-02-26 05:18:00|7364.9|7339.9|7359.3|7344.3|7364.9|7344.4|7359.3|7339.7|10
1614316690000|2021-02-26 05:18:10|7359.4|7344.4|7360.2|7345.2|7360.2|7345.2|7359.4|7344.4|5
1614316700000|2021-02-26 05:18:20|7360.3|7345.3|7361.7|7346.7|7366.2|7346.7|7360.3|7341.2|3
1614316710000|2021-02-26 05:18:30|7366.4|7341.4|7366.5|7341.5|7366.6|7341.6|7366.4|7341.4|4
1614316720000|2021-02-26 05:18:40|7366.6|7341.6|7366.5|7341.5|7366.6|7341.6|7366.5|7341.5|2
1614316730000|2021-02-26 05:18:50|7366.4|7341.4|7361.3|7346.3|7366.4|7346.3|7361|7341.4|5
1614316740000|2021-02-26 05:19:00|7361.4|7346.4|7361.1|7346.1|7361.4|7346.4|7360.8|7345.8|5
1614316760000|2021-02-26 05:19:20|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361|7346|4
1614316770000|2021-02-26 05:19:30|7361|7346|7361.1|7346.1|7361.1|7346.1|7360.1|7345.1|9
1614316780000|2021-02-26 05:19:40|7360.8|7345.8|7365.5|7340.5|7365.5|7345.8|7360.6|7340.4|6
1614316790000|2021-02-26 05:19:50|7365.7|7340.7|7365.9|7340.9|7365.9|7340.9|7365.7|7340.7|3
1614316800000|2021-02-26 05:20:00|7365.8|7340.8|7360.7|7345.7|7366|7346.2|7360.7|7340.8|5
1614316810000|2021-02-26 05:20:10|7361.1|7346.1|7360.4|7345.4|7361.3|7346.3|7360.4|7345.4|6
1614316820000|2021-02-26 05:20:20|7360.7|7345.7|7365.9|7340.9|7365.9|7345.7|7360.6|7340.7|5
1614316830000|2021-02-26 05:20:30|7366.1|7341.1|7366.2|7341.2|7366.2|7341.2|7366|7341|3
1614316840000|2021-02-26 05:20:40|7366.3|7341.3|7366.5|7341.5|7366.5|7341.5|7366.3|7341.3|3
1614316850000|2021-02-26 05:20:50|7366.6|7341.6|7366.6|7341.6|7366.7|7341.7|7366.3|7341.3|9
1614316860000|2021-02-26 05:21:00|7366.5|7341.5|7361.1|7346.1|7366.5|7346.1|7361|7341.5|4
1614316870000|2021-02-26 05:21:10|7361|7346|7361|7346|7361|7346|7361|7346|1
1614316890000|2021-02-26 05:21:30|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1614316900000|2021-02-26 05:21:40|7361|7346|7365.5|7340.5|7365.7|7346|7361|7340.5|3
1614316910000|2021-02-26 05:21:50|7365.6|7340.6|7360.7|7345.7|7365.9|7345.7|7360.7|7340.6|4
1614316920000|2021-02-26 05:22:00|7360.8|7345.8|7366.8|7341.8|7366.8|7346.2|7360.8|7341.5|6
1614316930000|2021-02-26 05:22:10|7366.7|7341.7|7362.6|7347.6|7366.8|7348.1|7362.5|7341.7|5
1614316940000|2021-02-26 05:22:20|7362.7|7347.7|7368.1|7343.1|7368.5|7348.5|7362.6|7343.1|12
1614316950000|2021-02-26 05:22:30|7363.2|7348.2|7369.2|7344.2|7369.4|7348.5|7363.2|7343.8|7
1614316960000|2021-02-26 05:22:40|7369.1|7344.1|7368.9|7343.9|7369.1|7344.1|7368.9|7343.9|3
1614316970000|2021-02-26 05:22:50|7364.7|7349.7|7364.3|7349.3|7370.4|7349.7|7364.3|7345|8
1614316980000|2021-02-26 05:23:00|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|3
1614316990000|2021-02-26 05:23:10|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|3
1614317000000|2021-02-26 05:23:20|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1614317010000|2021-02-26 05:23:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614317020000|2021-02-26 05:23:40|7364.2|7349.2|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|2
1614317040000|2021-02-26 05:24:00|7363.4|7348.4|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|2
1614317050000|2021-02-26 05:24:10|7363.4|7348.4|7369|7344|7369|7348.9|7363.3|7344|4
1614317060000|2021-02-26 05:24:20|7368.9|7343.9|7369.2|7344.2|7369.3|7348.5|7363.5|7343.9|5
1614317070000|2021-02-26 05:24:30|7369.1|7344.1|7363.5|7348.5|7369.1|7348.5|7363.4|7344.1|4
1614317080000|2021-02-26 05:24:40|7363.4|7348.4|7363.3|7348.3|7363.6|7348.6|7363.2|7348.2|6
1614317100000|2021-02-26 05:25:00|7363.4|7348.4|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|2
1614317110000|2021-02-26 05:25:10|7363.7|7348.7|7363.9|7348.9|7363.9|7348.9|7363.7|7348.7|2
1614317120000|2021-02-26 05:25:20|7363.4|7348.4|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|2
1614317130000|2021-02-26 05:25:30|7363.6|7348.6|7363.7|7348.7|7363.7|7348.7|7363.6|7348.6|2
1614317140000|2021-02-26 05:25:40|7363.4|7348.4|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|4
1614317160000|2021-02-26 05:26:00|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1614317170000|2021-02-26 05:26:10|7363.7|7348.7|7363.7|7348.7|7363.9|7348.9|7363.7|7348.7|3
1614317180000|2021-02-26 05:26:20|7363.8|7348.8|7370.1|7345.1|7370.3|7349.4|7363.7|7345|10
1614317190000|2021-02-26 05:26:30|7370|7345|7370.1|7345.1|7370.1|7345.1|7370|7345|2
1614317200000|2021-02-26 05:26:40|7370.2|7345.2|7370.6|7345.6|7370.6|7345.6|7370.2|7345.2|6
1614317210000|2021-02-26 05:26:50|7370.5|7345.5|7370.4|7345.4|7370.5|7345.5|7370.3|7345.3|5
1614317220000|2021-02-26 05:27:00|7370.5|7345.5|7370.8|7345.8|7371|7351.3|7366.3|7345.5|6
1614317230000|2021-02-26 05:27:10|7370.9|7345.9|7371.9|7346.9|7372|7347|7370.9|7345.9|11
1614317240000|2021-02-26 05:27:20|7372.1|7347.1|7371.8|7346.8|7372.1|7347.1|7371.8|7346.8|4
1614317250000|2021-02-26 05:27:30|7371.9|7346.9|7372.1|7347.1|7372.2|7347.2|7371.9|7346.9|4
1614317260000|2021-02-26 05:27:40|7372.2|7347.2|7372.2|7347.2|7372.2|7347.2|7372.1|7347.1|3
1614317270000|2021-02-26 05:27:50|7371.8|7346.8|7371.6|7346.6|7371.8|7346.8|7371.6|7346.6|2
1614317280000|2021-02-26 05:28:00|7371.5|7346.5|7371|7346|7371.6|7346.6|7371|7346|6
1614317290000|2021-02-26 05:28:10|7366.2|7351.2|7371.6|7346.6|7371.6|7351.2|7366.2|7346.4|4
1614317300000|2021-02-26 05:28:20|7371.5|7346.5|7371.4|7346.4|7371.5|7346.5|7371.4|7346.4|2
1614317310000|2021-02-26 05:28:30|7371.7|7346.7|7371.4|7346.4|7371.7|7346.7|7371.4|7346.4|7
1614317320000|2021-02-26 05:28:40|7371.7|7346.7|7371.2|7346.2|7371.7|7346.7|7371.2|7346.2|4
1614317330000|2021-02-26 05:28:50|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|1
1614317340000|2021-02-26 05:29:00|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1614317350000|2021-02-26 05:29:10|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|7370.9|7345.9|1
1614317360000|2021-02-26 05:29:20|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1614317370000|2021-02-26 05:29:30|7370.6|7345.6|7365.3|7350.3|7370.6|7350.3|7365.3|7345.6|2
1614317390000|2021-02-26 05:29:50|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1614317400000|2021-02-26 05:30:00|7365.5|7350.5|7371|7346|7371|7350.5|7365.5|7345.9|5
1614317410000|2021-02-26 05:30:10|7370.9|7345.9|7370.9|7345.9|7371|7346|7370.9|7345.9|3
1614317420000|2021-02-26 05:30:20|7371|7346|7371.5|7346.5|7371.5|7346.5|7371|7346|2
1614317430000|2021-02-26 05:30:30|7371.7|7346.7|7372|7347|7372.3|7347.3|7371.7|7346.7|7
1614317440000|2021-02-26 05:30:40|7372.1|7347.1|7367.7|7352.7|7372.4|7352.7|7367.7|7347|5
1614317450000|2021-02-26 05:30:50|7372.9|7347.9|7366.4|7351.4|7372.9|7352.1|7366.4|7347.9|9
1614317460000|2021-02-26 05:31:00|7366.3|7351.3|7366.8|7351.8|7367|7352|7366.3|7351.3|11
1614317470000|2021-02-26 05:31:10|7366.9|7351.9|7375.4|7350.4|7375.4|7352.7|7366.9|7347.4|16
1614317480000|2021-02-26 05:31:20|7375.3|7350.3|7375.1|7350.1|7375.3|7350.3|7375|7350|12
1614317490000|2021-02-26 05:31:30|7375.2|7350.2|7375.4|7350.4|7375.9|7350.9|7375.2|7350.2|13
1614317500000|2021-02-26 05:31:40|7375.3|7350.3|7375.2|7350.2|7375.3|7350.3|7375|7350|4
1614317510000|2021-02-26 05:31:50|7375.1|7350.1|7368.3|7353.3|7375.1|7353.3|7368.1|7349.1|10
1614317520000|2021-02-26 05:32:00|7368.5|7353.5|7374.6|7349.6|7374.6|7353.6|7368.4|7349.3|7
1614317530000|2021-02-26 05:32:10|7368.3|7353.3|7373.8|7348.8|7374.1|7353.5|7368.3|7348.6|8
1614317540000|2021-02-26 05:32:20|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1614317550000|2021-02-26 05:32:30|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1614317560000|2021-02-26 05:32:40|7373.7|7348.7|7375.2|7350.2|7375.3|7354.1|7369.1|7348.7|14
1614317570000|2021-02-26 05:32:50|7375.3|7350.3|7375.2|7350.2|7375.6|7350.6|7375.1|7350.1|6
1614317580000|2021-02-26 05:33:00|7375.3|7350.3|7374.8|7349.8|7375.3|7350.3|7374.8|7349.8|3
1614317590000|2021-02-26 05:33:10|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1614317600000|2021-02-26 05:33:20|7369.3|7354.3|7374.9|7349.9|7375|7355|7369.3|7349.9|6
1614317610000|2021-02-26 05:33:30|7370.6|7355.6|7375.7|7350.7|7375.7|7355.8|7370.6|7350.7|3
1614317620000|2021-02-26 05:33:40|7375.8|7350.8|7375.6|7350.6|7375.8|7350.8|7375.6|7350.6|2
1614317630000|2021-02-26 05:33:50|7375.8|7350.8|7370.3|7355.3|7375.8|7355.3|7370.3|7350.8|2
1614317640000|2021-02-26 05:34:00|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1614317650000|2021-02-26 05:34:10|7370.7|7355.7|7371|7356|7371|7356|7370.7|7355.7|6
1614317660000|2021-02-26 05:34:20|7375.8|7350.8|7376|7351|7376|7351|7375.8|7350.8|2
1614317670000|2021-02-26 05:34:30|7370.5|7355.5|7370.3|7355.3|7370.5|7355.5|7370.3|7355.3|4
1614317680000|2021-02-26 05:34:40|7370.5|7355.5|7370.4|7355.4|7375.8|7355.5|7370.2|7350.8|9
1614317690000|2021-02-26 05:34:50|7376|7351|7376.1|7351.1|7376.1|7351.1|7376|7351|2
1614317700000|2021-02-26 05:35:00|7376|7351|7376|7351|7376|7351|7376|7351|1
1614317710000|2021-02-26 05:35:10|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1614317720000|2021-02-26 05:35:20|7370.2|7355.2|7369.8|7354.8|7370.2|7355.2|7369.7|7354.7|7
1614317730000|2021-02-26 05:35:30|7369.7|7354.7|7369.8|7354.8|7369.8|7354.8|7369.7|7354.7|2
1614317740000|2021-02-26 05:35:40|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.1|7354.1|6
1614317750000|2021-02-26 05:35:50|7369.6|7354.6|7369|7354|7369.6|7354.6|7369|7354|4
1614317760000|2021-02-26 05:36:00|7369.5|7354.5|7373.5|7348.5|7373.5|7354.8|7368.9|7348.5|5
1614317770000|2021-02-26 05:36:10|7373.6|7348.6|7374|7349|7374.2|7353.9|7368.9|7348.6|4
1614317780000|2021-02-26 05:36:20|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614317790000|2021-02-26 05:36:30|7368.3|7353.3|7367.6|7352.6|7368.3|7353.3|7367.6|7352.6|9
1614317800000|2021-02-26 05:36:40|7367.5|7352.5|7372.3|7347.3|7372.3|7352.5|7367.5|7347.3|2
1614317810000|2021-02-26 05:36:50|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1614317820000|2021-02-26 05:37:00|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1614317840000|2021-02-26 05:37:20|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367|7352|3
1614317850000|2021-02-26 05:37:30|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1614317870000|2021-02-26 05:37:50|7366.9|7351.9|7367|7352|7367|7352|7366.9|7351.9|2
1614317880000|2021-02-26 05:38:00|7366.9|7351.9|7366.7|7351.7|7366.9|7351.9|7366.6|7351.6|5
1614317890000|2021-02-26 05:38:10|7366.9|7351.9|7366.9|7351.9|7367|7352|7366.8|7351.8|5
1614317910000|2021-02-26 05:38:30|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1614317930000|2021-02-26 05:38:50|7366.9|7351.9|7367.3|7352.3|7367.3|7352.3|7366.9|7351.9|2
1614317950000|2021-02-26 05:39:10|7367.2|7352.2|7366.9|7351.9|7367.2|7352.2|7366.9|7351.9|4
1614317970000|2021-02-26 05:39:30|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1614318000000|2021-02-26 05:40:00|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1614318010000|2021-02-26 05:40:10|7366.7|7351.7|7367.1|7352.1|7367.1|7352.1|7366.7|7351.7|6
1614318020000|2021-02-26 05:40:20|7366.9|7351.9|7367|7352|7367|7352|7366.9|7351.9|4
1614318030000|2021-02-26 05:40:30|7367.1|7352.1|7367.4|7352.4|7367.4|7352.4|7367.1|7352.1|3
1614318040000|2021-02-26 05:40:40|7367|7352|7367|7352|7367|7352|7366.7|7351.7|5
1614318050000|2021-02-26 05:40:50|7366.9|7351.9|7366.6|7351.6|7366.9|7351.9|7366.6|7351.6|3
1614318060000|2021-02-26 05:41:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1614318070000|2021-02-26 05:41:10|7365.9|7350.9|7366.1|7351.1|7366.1|7351.1|7365.9|7350.9|3
1614318090000|2021-02-26 05:41:30|7365.6|7350.6|7365.5|7350.5|7365.8|7350.8|7365.4|7350.4|5
1614318100000|2021-02-26 05:41:40|7365.4|7350.4|7365.5|7350.5|7365.5|7350.5|7365.3|7350.3|4
1614318110000|2021-02-26 05:41:50|7365.8|7350.8|7366.2|7351.2|7366.2|7351.2|7365.8|7350.8|3
1614318120000|2021-02-26 05:42:00|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1614318130000|2021-02-26 05:42:10|7366.2|7351.2|7371.9|7346.9|7371.9|7351.6|7366.2|7346.8|5
1614318140000|2021-02-26 05:42:20|7372|7347|7367.3|7352.3|7372.1|7352.3|7367|7346.9|7
1614318150000|2021-02-26 05:42:30|7373|7348|7373|7348|7373.3|7348.3|7373|7348|9
1614318160000|2021-02-26 05:42:40|7372.9|7347.9|7373|7348|7373.3|7348.3|7372.8|7347.8|11
1614318170000|2021-02-26 05:42:50|7372.9|7347.9|7372.9|7347.9|7373.1|7348.1|7372.9|7347.9|4
1614318180000|2021-02-26 05:43:00|7372.8|7347.8|7372.1|7347.1|7372.9|7347.9|7371.8|7346.8|9
1614318190000|2021-02-26 05:43:10|7372|7347|7372.1|7347.1|7372.1|7347.1|7372|7347|6
1614318200000|2021-02-26 05:43:20|7372|7347|7372.2|7347.2|7372.2|7347.2|7372|7347|5
1614318210000|2021-02-26 05:43:30|7372.4|7347.4|7372.3|7347.3|7372.4|7347.4|7372.1|7347.1|5
1614318220000|2021-02-26 05:43:40|7372.1|7347.1|7372.3|7347.3|7372.3|7347.3|7371.9|7346.9|7
1614318230000|2021-02-26 05:43:50|7372.4|7347.4|7372.8|7347.8|7372.8|7347.8|7372.3|7347.3|3
1614318240000|2021-02-26 05:44:00|7372.7|7347.7|7372.8|7347.8|7372.8|7347.8|7372.7|7347.7|4
1614318250000|2021-02-26 05:44:10|7372.7|7347.7|7372.8|7347.8|7372.8|7347.8|7372.7|7347.7|2
1614318260000|2021-02-26 05:44:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614318280000|2021-02-26 05:44:40|7367.1|7352.1|7371.9|7346.9|7371.9|7352.1|7367.1|7346.9|2
1614318290000|2021-02-26 05:44:50|7372|7347|7372|7347|7372|7347|7372|7347|1
1614318300000|2021-02-26 05:45:00|7372.1|7347.1|7366.4|7351.4|7372.1|7351.4|7366.3|7346.8|6
1614318310000|2021-02-26 05:45:10|7366.5|7351.5|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|3
1614318320000|2021-02-26 05:45:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1614318330000|2021-02-26 05:45:30|7366.3|7351.3|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|2
1614318340000|2021-02-26 05:45:40|7372.2|7347.2|7372.3|7347.3|7372.3|7347.3|7372.2|7347.2|2
1614318350000|2021-02-26 05:45:50|7372.4|7347.4|7372.5|7347.5|7372.6|7347.6|7372.4|7347.4|5
1614318360000|2021-02-26 05:46:00|7372.6|7347.6|7367|7352|7372.7|7353|7367|7347.6|8
1614318370000|2021-02-26 05:46:10|7367.2|7352.2|7367|7352|7367.2|7352.2|7367|7352|2
1614318390000|2021-02-26 05:46:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1614318400000|2021-02-26 05:46:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1614318410000|2021-02-26 05:46:50|7371.9|7346.9|7367.4|7352.4|7371.9|7352.4|7367.2|7346.9|4
1614318420000|2021-02-26 05:47:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.1|7352.1|4
1614318440000|2021-02-26 05:47:20|7368.1|7353.1|7368.2|7353.2|7368.2|7353.2|7368.1|7353.1|2
1614318470000|2021-02-26 05:47:50|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1614318490000|2021-02-26 05:48:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1614318500000|2021-02-26 05:48:20|7368.4|7353.4|7368|7353|7368.4|7353.4|7368|7353|3
1614318510000|2021-02-26 05:48:30|7367.9|7352.9|7368.2|7353.2|7368.2|7353.2|7367.9|7352.9|6
1614318530000|2021-02-26 05:48:50|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1614318540000|2021-02-26 05:49:00|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614318550000|2021-02-26 05:49:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1614318560000|2021-02-26 05:49:20|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|2
1614318580000|2021-02-26 05:49:40|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614318590000|2021-02-26 05:49:50|7368|7353|7368.3|7353.3|7368.3|7353.3|7368|7353|8
1614318610000|2021-02-26 05:50:10|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614318620000|2021-02-26 05:50:20|7368.5|7353.5|7369.8|7354.8|7369.8|7354.8|7368.4|7353.4|9
1614318630000|2021-02-26 05:50:30|7369.9|7354.9|7370.2|7355.2|7370.2|7355.2|7369.9|7354.9|5
1614318640000|2021-02-26 05:50:40|7370.1|7355.1|7369|7354|7370.3|7355.3|7369|7354|11
1614318660000|2021-02-26 05:51:00|7369.1|7354.1|7370.1|7355.1|7370.2|7355.2|7369|7354|11
1614318670000|2021-02-26 05:51:10|7374.8|7349.8|7369.1|7354.1|7374.8|7355.1|7369|7349.8|13
1614318690000|2021-02-26 05:51:30|7370.2|7355.2|7369.7|7354.7|7370.4|7355.4|7369.7|7354.7|8
1614318700000|2021-02-26 05:51:40|7369.8|7354.8|7369.5|7354.5|7369.8|7354.8|7369.5|7354.5|4
1614318710000|2021-02-26 05:51:50|7369|7354|7369.4|7354.4|7369.4|7354.4|7369|7354|3
1614318720000|2021-02-26 05:52:00|7369.6|7354.6|7369.7|7354.7|7369.7|7354.7|7369.6|7354.6|6
1614318730000|2021-02-26 05:52:10|7369.5|7354.5|7369.4|7354.4|7369.5|7354.5|7369.4|7354.4|2
1614318740000|2021-02-26 05:52:20|7369.3|7354.3|7369.1|7354.1|7369.3|7354.3|7369.1|7354.1|2
1614318750000|2021-02-26 05:52:30|7369|7354|7368.8|7353.8|7369|7354|7368.8|7353.8|2
1614318760000|2021-02-26 05:52:40|7368.5|7353.5|7368.2|7353.2|7368.5|7353.5|7368.2|7353.2|12
1614318770000|2021-02-26 05:52:50|7368.4|7353.4|7368.4|7353.4|7368.5|7353.5|7368.2|7353.2|15
1614318790000|2021-02-26 05:53:10|7368.3|7353.3|7368.5|7353.5|7368.5|7353.5|7368.3|7353.3|7
1614318800000|2021-02-26 05:53:20|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|2
1614318810000|2021-02-26 05:53:30|7368.4|7353.4|7368.2|7353.2|7368.5|7353.5|7368.2|7353.2|4
1614318830000|2021-02-26 05:53:50|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1614318850000|2021-02-26 05:54:10|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614318860000|2021-02-26 05:54:20|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1614318880000|2021-02-26 05:54:40|7368.4|7353.4|7368.5|7353.5|7368.6|7353.6|7368.4|7353.4|10
1614318890000|2021-02-26 05:54:50|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1614318900000|2021-02-26 05:55:00|7368.9|7353.9|7369.3|7354.3|7369.3|7354.3|7368.8|7353.8|6
1614318920000|2021-02-26 05:55:20|7369.1|7354.1|7369.2|7354.2|7369.3|7354.3|7369.1|7354.1|4
1614318930000|2021-02-26 05:55:30|7369.1|7354.1|7368.4|7353.4|7369.1|7354.1|7368.4|7353.4|3
1614318950000|2021-02-26 05:55:50|7368|7353|7368.2|7353.2|7368.2|7353.2|7368|7353|3
1614318960000|2021-02-26 05:56:00|7368.3|7353.3|7369.2|7354.2|7369.2|7354.2|7368.3|7353.3|4
1614318970000|2021-02-26 05:56:10|7369.3|7354.3|7367.9|7352.9|7369.3|7354.3|7367.5|7352.5|20
1614318990000|2021-02-26 05:56:30|7368.1|7353.1|7368.2|7353.2|7368.2|7353.2|7367.9|7352.9|4
1614319000000|2021-02-26 05:56:40|7368.1|7353.1|7368.1|7353.1|7368.2|7353.2|7368|7353|5
1614319020000|2021-02-26 05:57:00|7368|7353|7374|7349|7374|7353.4|7367.9|7349|6
1614319030000|2021-02-26 05:57:10|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1614319040000|2021-02-26 05:57:20|7374.2|7349.2|7374.6|7349.6|7374.7|7349.7|7374.2|7349.2|7
1614319060000|2021-02-26 05:57:40|7374.7|7349.7|7374.6|7349.6|7374.7|7349.7|7374.4|7349.4|3
1614319070000|2021-02-26 05:57:50|7374.7|7349.7|7374.6|7349.6|7374.8|7349.8|7374.4|7349.4|9
1614319080000|2021-02-26 05:58:00|7374.7|7349.7|7374.6|7349.6|7374.8|7349.8|7374.6|7349.6|3
1614319090000|2021-02-26 05:58:10|7374.7|7349.7|7374.6|7349.6|7374.7|7349.7|7374.6|7349.6|4
1614319110000|2021-02-26 05:58:30|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1614319130000|2021-02-26 05:58:50|7375|7350|7375|7350|7375.3|7350.3|7374.8|7349.8|11
1614319140000|2021-02-26 05:59:00|7374.9|7349.9|7374.8|7349.8|7374.9|7349.9|7374.7|7349.7|5
1614319150000|2021-02-26 05:59:10|7374.7|7349.7|7374.8|7349.8|7374.8|7349.8|7374.6|7349.6|3
1614319160000|2021-02-26 05:59:20|7374.9|7349.9|7375.1|7350.1|7375.1|7350.1|7374.9|7349.9|3
1614319170000|2021-02-26 05:59:30|7375|7350|7375.1|7350.1|7375.2|7350.2|7375|7350|8
1614319180000|2021-02-26 05:59:40|7375|7350|7374.5|7349.5|7375|7350|7374.5|7349.5|5
1614319190000|2021-02-26 05:59:50|7374.6|7349.6|7369.7|7354.7|7374.6|7354.7|7369.7|7349.6|2
1614319200000|2021-02-26 06:00:00|7369.8|7354.8|7374.7|7349.7|7375|7354.8|7369.8|7349.6|5
1614319210000|2021-02-26 06:00:10|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1614319220000|2021-02-26 06:00:20|7369.8|7354.8|7369.8|7354.8|7375.5|7355.2|7369.7|7350.1|8
1614319230000|2021-02-26 06:00:30|7369.9|7354.9|7375|7350|7375|7354.9|7369.7|7350|5
1614319240000|2021-02-26 06:00:40|7374.9|7349.9|7371.6|7356.6|7376.5|7356.6|7370.9|7349.9|11
1614319250000|2021-02-26 06:00:50|7371.5|7356.5|7371.3|7356.3|7371.5|7356.5|7371.3|7356.3|2
1614319260000|2021-02-26 06:01:00|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1614319280000|2021-02-26 06:01:20|7371.3|7356.3|7370.7|7355.7|7371.3|7356.3|7370.7|7355.7|4
1614319290000|2021-02-26 06:01:30|7370.6|7355.6|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|3
1614319310000|2021-02-26 06:01:50|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.3|7355.3|4
1614319320000|2021-02-26 06:02:00|7370.5|7355.5|7370|7355|7370.5|7355.5|7370|7355|3
1614319330000|2021-02-26 06:02:10|7369.9|7354.9|7369.8|7354.8|7370|7355|7369.8|7354.8|6
1614319340000|2021-02-26 06:02:20|7369.9|7354.9|7369.9|7354.9|7370|7355|7369.9|7354.9|3
1614319360000|2021-02-26 06:02:40|7370|7355|7370|7355|7370.1|7355.1|7369.9|7354.9|5
1614319370000|2021-02-26 06:02:50|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1614319380000|2021-02-26 06:03:00|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1614319390000|2021-02-26 06:03:10|7370.4|7355.4|7370.2|7355.2|7370.4|7355.4|7370.2|7355.2|3
1614319400000|2021-02-26 06:03:20|7370.1|7355.1|7369.6|7354.6|7370.1|7355.1|7369.6|7354.6|2
1614319420000|2021-02-26 06:03:40|7369.5|7354.5|7369.4|7354.4|7369.5|7354.5|7369.4|7354.4|2
1614319440000|2021-02-26 06:04:00|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1614319450000|2021-02-26 06:04:10|7369.4|7354.4|7369|7354|7369.4|7354.4|7369|7354|3
1614319460000|2021-02-26 06:04:20|7368.9|7353.9|7368.5|7353.5|7368.9|7353.9|7368.5|7353.5|4
1614319470000|2021-02-26 06:04:30|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614319480000|2021-02-26 06:04:40|7368.5|7353.5|7368.4|7353.4|7368.5|7353.5|7368.4|7353.4|2
1614319490000|2021-02-26 06:04:50|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1614319500000|2021-02-26 06:05:00|7368.6|7353.6|7368.9|7353.9|7369.1|7354.1|7368.5|7353.5|5
1614319510000|2021-02-26 06:05:10|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.7|7353.7|3
1614319520000|2021-02-26 06:05:20|7368.9|7353.9|7368.9|7353.9|7369.2|7354.2|7368.9|7353.9|10
1614319530000|2021-02-26 06:05:30|7369|7354|7368.7|7353.7|7369.1|7354.1|7368.7|7353.7|5
1614319540000|2021-02-26 06:05:40|7368.6|7353.6|7368.4|7353.4|7368.6|7353.6|7368.3|7353.3|5
1614319550000|2021-02-26 06:05:50|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1614319560000|2021-02-26 06:06:00|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|2
1614319590000|2021-02-26 06:06:30|7368.6|7353.6|7368.1|7353.1|7368.8|7353.8|7368.1|7353.1|5
1614319600000|2021-02-26 06:06:40|7368.2|7353.2|7368.1|7353.1|7368.2|7353.2|7368.1|7353.1|2
1614319610000|2021-02-26 06:06:50|7368|7353|7368.1|7353.1|7368.1|7353.1|7368|7353|4
1614319620000|2021-02-26 06:07:00|7368.2|7353.2|7368.6|7353.6|7368.6|7353.6|7368.1|7353.1|6
1614319650000|2021-02-26 06:07:30|7368.7|7353.7|7368.9|7353.9|7368.9|7353.9|7368.7|7353.7|3
1614319660000|2021-02-26 06:07:40|7369|7354|7369.2|7354.2|7369.3|7354.3|7369|7354|5
1614319670000|2021-02-26 06:07:50|7369.1|7354.1|7368.9|7353.9|7369.1|7354.1|7368.9|7353.9|2
1614319680000|2021-02-26 06:08:00|7368.8|7353.8|7368.9|7353.9|7369.3|7354.3|7368.8|7353.8|7
1614319700000|2021-02-26 06:08:20|7368.8|7353.8|7368.1|7353.1|7368.8|7353.8|7368.1|7353.1|5
1614319710000|2021-02-26 06:08:30|7368.2|7353.2|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|4
1614319720000|2021-02-26 06:08:40|7368.3|7353.3|7367.2|7352.2|7368.4|7353.4|7367.2|7352.2|13
1614319730000|2021-02-26 06:08:50|7367.3|7352.3|7368.4|7353.4|7368.4|7353.4|7367.3|7352.3|5
1614319740000|2021-02-26 06:09:00|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|2
1614319750000|2021-02-26 06:09:10|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1614319760000|2021-02-26 06:09:20|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614319770000|2021-02-26 06:09:30|7368.1|7353.1|7367.9|7352.9|7368.1|7353.1|7367.7|7352.7|7
1614319780000|2021-02-26 06:09:40|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1614319790000|2021-02-26 06:09:50|7367.9|7352.9|7368.4|7353.4|7368.7|7353.7|7367.9|7352.9|5
1614319800000|2021-02-26 06:10:00|7368.3|7353.3|7368|7353|7368.4|7353.4|7368|7353|6
1614319810000|2021-02-26 06:10:10|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614319820000|2021-02-26 06:10:20|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1614319830000|2021-02-26 06:10:30|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367|7352|3
1614319840000|2021-02-26 06:10:40|7367.1|7352.1|7366.6|7351.6|7367.2|7352.2|7366.2|7351.2|6
1614319850000|2021-02-26 06:10:50|7366.9|7351.9|7366.7|7351.7|7367.5|7352.5|7366.7|7351.7|10
1614319860000|2021-02-26 06:11:00|7366.6|7351.6|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|4
1614319870000|2021-02-26 06:11:10|7366.7|7351.7|7366.4|7351.4|7366.9|7351.9|7366.4|7351.4|6
1614319900000|2021-02-26 06:11:40|7366.5|7351.5|7367.2|7352.2|7367.2|7352.2|7366.5|7351.5|5
1614319920000|2021-02-26 06:12:00|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.2|7352.2|4
1614319930000|2021-02-26 06:12:10|7367.5|7352.5|7367.5|7352.5|7367.6|7352.6|7367.4|7352.4|5
1614319950000|2021-02-26 06:12:30|7367.7|7352.7|7367.2|7352.2|7367.7|7352.7|7367.2|7352.2|4
1614319980000|2021-02-26 06:13:00|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1614319990000|2021-02-26 06:13:10|7367|7352|7367.3|7352.3|7367.3|7352.3|7367|7352|3
1614320000000|2021-02-26 06:13:20|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1614320050000|2021-02-26 06:14:10|7366.9|7351.9|7366.8|7351.8|7366.9|7351.9|7366.8|7351.8|2
1614320060000|2021-02-26 06:14:20|7366.7|7351.7|7366.4|7351.4|7366.7|7351.7|7366.4|7351.4|4
1614320070000|2021-02-26 06:14:30|7366|7351|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|4
1614320080000|2021-02-26 06:14:40|7366|7351|7366|7351|7366.1|7351.1|7366|7351|3
1614320090000|2021-02-26 06:14:50|7366.1|7351.1|7365.4|7350.4|7366.1|7351.1|7365.4|7350.4|8
1614320100000|2021-02-26 06:15:00|7365.5|7350.5|7365.4|7350.4|7365.6|7350.6|7365.4|7350.4|4
1614320110000|2021-02-26 06:15:10|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1614320120000|2021-02-26 06:15:20|7365.5|7350.5|7366|7351|7366.1|7351.1|7365.4|7350.4|8
1614320130000|2021-02-26 06:15:30|7366.1|7351.1|7365.9|7350.9|7366.6|7351.6|7365.9|7350.9|11
1614320140000|2021-02-26 06:15:40|7366|7351|7366.4|7351.4|7366.6|7351.6|7366|7351|6
1614320150000|2021-02-26 06:15:50|7366.7|7351.7|7366.7|7351.7|7366.8|7351.8|7366.4|7351.4|8
1614320160000|2021-02-26 06:16:00|7366.6|7351.6|7366.7|7351.7|7366.8|7351.8|7366.4|7351.4|6
1614320170000|2021-02-26 06:16:10|7366.9|7351.9|7366.7|7351.7|7367.2|7352.2|7366.7|7351.7|8
1614320180000|2021-02-26 06:16:20|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|2
1614320190000|2021-02-26 06:16:30|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|2
1614320200000|2021-02-26 06:16:40|7367|7352|7367.1|7352.1|7367.1|7352.1|7367|7352|2
1614320210000|2021-02-26 06:16:50|7367.2|7352.2|7367.5|7352.5|7367.9|7352.9|7367.2|7352.2|11
1614320220000|2021-02-26 06:17:00|7367.6|7352.6|7367.5|7352.5|7367.7|7352.7|7367.5|7352.5|6
1614320230000|2021-02-26 06:17:10|7367.4|7352.4|7372.6|7347.6|7372.8|7352.8|7367.4|7347.6|6
1614320240000|2021-02-26 06:17:20|7372.7|7347.7|7372.5|7347.5|7372.7|7347.7|7372.5|7347.5|2
1614320250000|2021-02-26 06:17:30|7372.7|7347.7|7372.5|7347.5|7372.7|7347.7|7372.5|7347.5|2
1614320260000|2021-02-26 06:17:40|7372.6|7347.6|7372.7|7347.7|7372.7|7347.7|7372.6|7347.6|2
1614320270000|2021-02-26 06:17:50|7372.5|7347.5|7372.6|7347.6|7372.6|7347.6|7372.5|7347.5|2
1614320280000|2021-02-26 06:18:00|7372.7|7347.7|7368.1|7353.1|7372.7|7353.1|7368.1|7347.5|4
1614320290000|2021-02-26 06:18:10|7368|7353|7368.1|7353.1|7368.1|7353.1|7368|7353|2
1614320300000|2021-02-26 06:18:20|7368|7353|7367.9|7352.9|7368.1|7353.1|7367.9|7352.9|4
1614320310000|2021-02-26 06:18:30|7367.3|7352.3|7371.4|7346.4|7371.4|7352.3|7366.3|7345.9|7
1614320320000|2021-02-26 06:18:40|7371.5|7346.5|7371.4|7346.4|7371.6|7346.6|7371.4|7346.4|6
1614320330000|2021-02-26 06:18:50|7371.3|7346.3|7371.5|7346.5|7371.6|7346.6|7371.3|7346.3|7
1614320340000|2021-02-26 06:19:00|7371.6|7346.6|7371.2|7346.2|7371.7|7346.7|7371.2|7346.2|6
1614320350000|2021-02-26 06:19:10|7371.1|7346.1|7370.8|7345.8|7371.1|7346.1|7370.8|7345.8|3
1614320360000|2021-02-26 06:19:20|7370.6|7345.6|7365.5|7350.5|7370.6|7350.5|7365|7345.6|4
1614320370000|2021-02-26 06:19:30|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1614320380000|2021-02-26 06:19:40|7365.2|7350.2|7365.3|7350.3|7365.3|7350.3|7365.2|7350.2|2
1614320390000|2021-02-26 06:19:50|7365.5|7350.5|7365.8|7350.8|7365.8|7350.8|7365.5|7350.5|2
1614320430000|2021-02-26 06:20:30|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1614320440000|2021-02-26 06:20:40|7366|7351|7366|7351|7366|7351|7366|7351|1
1614320450000|2021-02-26 06:20:50|7366.1|7351.1|7365.8|7350.8|7366.1|7351.1|7365.8|7350.8|2
1614320460000|2021-02-26 06:21:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|5
1614320470000|2021-02-26 06:21:10|7365.8|7350.8|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|13
1614320480000|2021-02-26 06:21:20|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|3
1614320490000|2021-02-26 06:21:30|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1614320510000|2021-02-26 06:21:50|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1614320520000|2021-02-26 06:22:00|7365.8|7350.8|7366.1|7351.1|7366.1|7351.1|7365.8|7350.8|4
1614320530000|2021-02-26 06:22:10|7365.8|7350.8|7366.1|7351.1|7366.1|7351.1|7365.8|7350.8|3
1614320540000|2021-02-26 06:22:20|7366|7351|7365.8|7350.8|7366|7351|7365.8|7350.8|2
1614320550000|2021-02-26 06:22:30|7366|7351|7366|7351|7366.1|7351.1|7366|7351|3
1614320560000|2021-02-26 06:22:40|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7366.1|7351.1|3
1614320570000|2021-02-26 06:22:50|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1614320580000|2021-02-26 06:23:00|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|2
1614320590000|2021-02-26 06:23:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1614320640000|2021-02-26 06:24:00|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1614320650000|2021-02-26 06:24:10|7365|7350|7364.5|7349.5|7365|7350|7364.4|7349.4|15
1614320660000|2021-02-26 06:24:20|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|2
1614320670000|2021-02-26 06:24:30|7364.8|7349.8|7365.2|7350.2|7365.2|7350.2|7364.8|7349.8|3
1614320680000|2021-02-26 06:24:40|7365.1|7350.1|7365|7350|7365.2|7350.2|7365|7350|6
1614320690000|2021-02-26 06:24:50|7364.9|7349.9|7364.5|7349.5|7364.9|7349.9|7363.4|7348.4|5
1614320700000|2021-02-26 06:25:00|7364.6|7349.6|7364.4|7349.4|7364.6|7349.6|7364.4|7349.4|2
1614320710000|2021-02-26 06:25:10|7364|7349|7364.1|7349.1|7364.3|7349.3|7363.8|7348.8|6
1614320730000|2021-02-26 06:25:30|7364|7349|7364|7349|7364|7349|7364|7349|1
1614320740000|2021-02-26 06:25:40|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|2
1614320750000|2021-02-26 06:25:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614320760000|2021-02-26 06:26:00|7364.2|7349.2|7363.9|7348.9|7364.2|7349.2|7363.9|7348.9|3
1614320770000|2021-02-26 06:26:10|7363.8|7348.8|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|3
1614320780000|2021-02-26 06:26:20|7363.9|7348.9|7364.3|7349.3|7364.3|7349.3|7363.9|7348.9|3
1614320790000|2021-02-26 06:26:30|7364.1|7349.1|7364.3|7349.3|7364.3|7349.3|7364.1|7349.1|2
1614320800000|2021-02-26 06:26:40|7364.5|7349.5|7364.6|7349.6|7364.8|7349.8|7364.5|7349.5|13
1614320810000|2021-02-26 06:26:50|7364.7|7349.7|7365|7350|7365|7350|7364.7|7349.7|3
1614320830000|2021-02-26 06:27:10|7364.9|7349.9|7365|7350|7365|7350|7364.9|7349.9|2
1614320850000|2021-02-26 06:27:30|7365.1|7350.1|7365.1|7350.1|7365.3|7350.3|7365.1|7350.1|4
1614320870000|2021-02-26 06:27:50|7364.8|7349.8|7365|7350|7365.1|7350.1|7364.6|7349.6|6
1614320880000|2021-02-26 06:28:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1614320900000|2021-02-26 06:28:20|7364.7|7349.7|7364.3|7349.3|7364.7|7349.7|7364.3|7349.3|3
1614320910000|2021-02-26 06:28:30|7363.9|7348.9|7364.2|7349.2|7364.2|7349.2|7363.9|7348.9|3
1614320920000|2021-02-26 06:28:40|7364.3|7349.3|7364.2|7349.2|7369.4|7349.4|7364.1|7343.9|16
1614320930000|2021-02-26 06:28:50|7364.1|7349.1|7364.4|7349.4|7369.4|7349.4|7364|7344|11
1614320940000|2021-02-26 06:29:00|7364|7349|7363.8|7348.8|7369.2|7349|7363.7|7343.7|12
1614320950000|2021-02-26 06:29:10|7364|7349|7363.9|7348.9|7364|7349|7363.9|7348.9|2
1614320960000|2021-02-26 06:29:20|7363.8|7348.8|7364|7349|7364|7349|7363.8|7348.8|2
1614320970000|2021-02-26 06:29:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614320980000|2021-02-26 06:29:40|7364|7349|7364|7349|7364|7349|7364|7349|1
1614320990000|2021-02-26 06:29:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614321000000|2021-02-26 06:30:00|7364.2|7349.2|7364.9|7349.9|7364.9|7349.9|7364.1|7349.1|8
1614321010000|2021-02-26 06:30:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1614321020000|2021-02-26 06:30:20|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1614321030000|2021-02-26 06:30:30|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1614321040000|2021-02-26 06:30:40|7364.4|7349.4|7364.6|7349.6|7364.6|7349.6|7364.4|7349.4|3
1614321050000|2021-02-26 06:30:50|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|2
1614321060000|2021-02-26 06:31:00|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.5|7349.5|3
1614321070000|2021-02-26 06:31:10|7364.8|7349.8|7364.5|7349.5|7364.8|7349.8|7364.5|7349.5|5
1614321080000|2021-02-26 06:31:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1614321090000|2021-02-26 06:31:30|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|2
1614321130000|2021-02-26 06:32:10|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7363.8|7348.8|8
1614321140000|2021-02-26 06:32:20|7364.3|7349.3|7363.9|7348.9|7364.3|7349.3|7363.8|7348.8|5
1614321150000|2021-02-26 06:32:30|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1614321160000|2021-02-26 06:32:40|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1614321170000|2021-02-26 06:32:50|7363.8|7348.8|7363.2|7348.2|7363.8|7348.8|7363.1|7348.1|10
1614321180000|2021-02-26 06:33:00|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1614321210000|2021-02-26 06:33:30|7363|7348|7362.5|7347.5|7363|7348|7362.3|7347.3|9
1614321220000|2021-02-26 06:33:40|7362.4|7347.4|7362.4|7347.4|7362.5|7347.5|7362.3|7347.3|6
1614321230000|2021-02-26 06:33:50|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1614321240000|2021-02-26 06:34:00|7362.3|7347.3|7363.2|7348.2|7363.2|7348.2|7362.3|7347.3|12
1614321250000|2021-02-26 06:34:10|7363.1|7348.1|7363.1|7348.1|7363.5|7348.5|7363|7348|10
1614321260000|2021-02-26 06:34:20|7363.2|7348.2|7368.3|7343.3|7368.3|7348.5|7363.1|7343.2|11
1614321270000|2021-02-26 06:34:30|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.1|7343.1|3
1614321280000|2021-02-26 06:34:40|7368.1|7343.1|7363.3|7348.3|7368.5|7348.3|7363.3|7343.1|4
1614321290000|2021-02-26 06:34:50|7363.5|7348.5|7363.3|7348.3|7363.5|7348.5|7363.3|7348.3|2
1614321310000|2021-02-26 06:35:10|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1614321320000|2021-02-26 06:35:20|7363.8|7348.8|7364.1|7349.1|7364.1|7349.1|7363.8|7348.8|2
1614321330000|2021-02-26 06:35:30|7364.4|7349.4|7364.3|7349.3|7364.6|7349.6|7364.2|7349.2|8
1614321340000|2021-02-26 06:35:40|7364.4|7349.4|7366.2|7351.2|7366.4|7351.4|7364.3|7349.3|12
1614321350000|2021-02-26 06:35:50|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.5|7351.5|2
1614321380000|2021-02-26 06:36:20|7366.9|7351.9|7366.7|7351.7|7366.9|7351.9|7366.7|7351.7|2
1614321390000|2021-02-26 06:36:30|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|2
1614321410000|2021-02-26 06:36:50|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1614321420000|2021-02-26 06:37:00|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1614321430000|2021-02-26 06:37:10|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|2
1614321440000|2021-02-26 06:37:20|7366|7351|7366|7351|7366|7351|7366|7351|1
1614321450000|2021-02-26 06:37:30|7365.8|7350.8|7365.9|7350.9|7365.9|7350.9|7365.8|7350.8|2
1614321460000|2021-02-26 06:37:40|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1614321470000|2021-02-26 06:37:50|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|2
1614321480000|2021-02-26 06:38:00|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1614321490000|2021-02-26 06:38:10|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1614321510000|2021-02-26 06:38:30|7365.9|7350.9|7365.9|7350.9|7366|7351|7365.6|7350.6|6
1614321550000|2021-02-26 06:39:10|7366.1|7351.1|7366.9|7351.9|7366.9|7351.9|7366.1|7351.1|6
1614321560000|2021-02-26 06:39:20|7367|7352|7367|7352|7367|7352|7367|7352|1
1614321570000|2021-02-26 06:39:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1614321590000|2021-02-26 06:39:50|7367.2|7352.2|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|2
1614321600000|2021-02-26 06:40:00|7367.2|7352.2|7367.6|7352.6|7367.6|7352.6|7367.2|7352.2|4
1614321610000|2021-02-26 06:40:10|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614321620000|2021-02-26 06:40:20|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1614321630000|2021-02-26 06:40:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1614321640000|2021-02-26 06:40:40|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614321650000|2021-02-26 06:40:50|7368|7353|7368|7353|7368|7353|7367.9|7352.9|3
1614321660000|2021-02-26 06:41:00|7368.1|7353.1|7368.2|7353.2|7368.2|7353.2|7368.1|7353.1|2
1614321670000|2021-02-26 06:41:10|7368.1|7353.1|7367.9|7352.9|7368.1|7353.1|7367.9|7352.9|3
1614321680000|2021-02-26 06:41:20|7367.5|7352.5|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|2
1614321690000|2021-02-26 06:41:30|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1614321730000|2021-02-26 06:42:10|7368|7353|7368|7353|7368|7353|7367.9|7352.9|3
1614321740000|2021-02-26 06:42:20|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1614321750000|2021-02-26 06:42:30|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1614321760000|2021-02-26 06:42:40|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1614321770000|2021-02-26 06:42:50|7367.8|7352.8|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|3
1614321780000|2021-02-26 06:43:00|7367.5|7352.5|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|4
1614321790000|2021-02-26 06:43:10|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.4|7352.4|3
1614321800000|2021-02-26 06:43:20|7367.4|7352.4|7367.5|7352.5|7367.5|7352.5|7367.4|7352.4|2
1614321820000|2021-02-26 06:43:40|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614321830000|2021-02-26 06:43:50|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1614321860000|2021-02-26 06:44:20|7367.4|7352.4|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|3
1614321870000|2021-02-26 06:44:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1614321880000|2021-02-26 06:44:40|7367.4|7352.4|7367.6|7352.6|7367.6|7352.6|7367.4|7352.4|5
1614321890000|2021-02-26 06:44:50|7367.5|7352.5|7366.7|7351.7|7367.5|7352.5|7366.7|7351.7|11
1614321900000|2021-02-26 06:45:00|7366.6|7351.6|7366.3|7351.3|7366.6|7351.6|7366.3|7351.3|5
1614321910000|2021-02-26 06:45:10|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.3|7351.3|5
1614321920000|2021-02-26 06:45:20|7366.7|7351.7|7366.6|7351.6|7366.7|7351.7|7366.6|7351.6|2
1614321930000|2021-02-26 06:45:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1614321940000|2021-02-26 06:45:40|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1614321950000|2021-02-26 06:45:50|7366.4|7351.4|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|3
1614321960000|2021-02-26 06:46:00|7366.5|7351.5|7366.7|7351.7|7366.7|7351.7|7366.5|7351.5|2
1614321990000|2021-02-26 06:46:30|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|2
1614322000000|2021-02-26 06:46:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1614322010000|2021-02-26 06:46:50|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1614322050000|2021-02-26 06:47:30|7366.5|7351.5|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|3
1614322070000|2021-02-26 06:47:50|7366.6|7351.6|7366.9|7351.9|7366.9|7351.9|7366.6|7351.6|2
1614322080000|2021-02-26 06:48:00|7367|7352|7367|7352|7367|7352|7367|7352|1
1614322110000|2021-02-26 06:48:30|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|3
1614322140000|2021-02-26 06:49:00|7366.7|7351.7|7367.4|7352.4|7367.4|7352.4|7366.7|7351.7|4
1614322150000|2021-02-26 06:49:10|7367.3|7352.3|7367.8|7352.8|7367.8|7352.8|7367.3|7352.3|6
1614322160000|2021-02-26 06:49:20|7367.6|7352.6|7367.3|7352.3|7367.6|7352.6|7367.3|7352.3|3
1614322180000|2021-02-26 06:49:40|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.3|7352.3|4
1614322190000|2021-02-26 06:49:50|7367.1|7352.1|7367.3|7352.3|7367.4|7352.4|7367.1|7352.1|4
1614322210000|2021-02-26 06:50:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1614322220000|2021-02-26 06:50:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614322240000|2021-02-26 06:50:40|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614322250000|2021-02-26 06:50:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614322290000|2021-02-26 06:51:30|7367.4|7352.4|7367.7|7352.7|7367.9|7352.9|7367.4|7352.4|8
1614322300000|2021-02-26 06:51:40|7367.9|7352.9|7368.2|7353.2|7368.2|7353.2|7367.9|7352.9|3
1614322310000|2021-02-26 06:51:50|7368.3|7353.3|7368.1|7353.1|7368.3|7353.3|7368|7353|4
1614322320000|2021-02-26 06:52:00|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1614322330000|2021-02-26 06:52:10|7367.8|7352.8|7367.6|7352.6|7367.8|7352.8|7367.6|7352.6|7
1614322340000|2021-02-26 06:52:20|7367.4|7352.4|7367.1|7352.1|7367.4|7352.4|7367.1|7352.1|4
1614322350000|2021-02-26 06:52:30|7367|7352|7367.3|7352.3|7367.3|7352.3|7367|7352|3
1614322360000|2021-02-26 06:52:40|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.8|7351.8|3
1614322370000|2021-02-26 06:52:50|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.8|7351.8|3
1614322380000|2021-02-26 06:53:00|7367|7352|7367.1|7352.1|7367.2|7352.2|7366.9|7351.9|6
1614322390000|2021-02-26 06:53:10|7367|7352|7366.3|7351.3|7367|7352|7366.3|7351.3|8
1614322400000|2021-02-26 06:53:20|7371.2|7346.2|7366.1|7351.1|7371.2|7351.6|7366|7346.2|10
1614322410000|2021-02-26 06:53:30|7366.2|7351.2|7366.2|7351.2|7366.4|7351.4|7366.1|7351.1|5
1614322420000|2021-02-26 06:53:40|7366.3|7351.3|7366.6|7351.6|7366.6|7351.6|7366.3|7351.3|4
1614322430000|2021-02-26 06:53:50|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.9|7351.9|3
1614322440000|2021-02-26 06:54:00|7367.3|7352.3|7367|7352|7367.9|7352.9|7367|7352|9
1614322450000|2021-02-26 06:54:10|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1614322460000|2021-02-26 06:54:20|7366.5|7351.5|7366.7|7351.7|7366.7|7351.7|7366.5|7351.5|2
1614322490000|2021-02-26 06:54:50|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1614322510000|2021-02-26 06:55:10|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1614322520000|2021-02-26 06:55:20|7366.3|7351.3|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|3
1614322530000|2021-02-26 06:55:30|7366.4|7351.4|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|2
1614322570000|2021-02-26 06:56:10|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1614322580000|2021-02-26 06:56:20|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1614322620000|2021-02-26 06:57:00|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1614322650000|2021-02-26 06:57:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1614322660000|2021-02-26 06:57:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1614322670000|2021-02-26 06:57:50|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1614322690000|2021-02-26 06:58:10|7366.4|7351.4|7366.1|7351.1|7366.4|7351.4|7366.1|7351.1|3
1614322700000|2021-02-26 06:58:20|7366.2|7351.2|7366|7351|7366.3|7351.3|7366|7351|10
1614322710000|2021-02-26 06:58:30|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7365.9|7350.9|5
1614322720000|2021-02-26 06:58:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|3
1614322760000|2021-02-26 06:59:20|7366.1|7351.1|7366.6|7351.6|7366.6|7351.6|7366.1|7351.1|7
1614322770000|2021-02-26 06:59:30|7366.5|7351.5|7366.1|7351.1|7366.5|7351.5|7366.1|7351.1|2
1614322780000|2021-02-26 06:59:40|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1614322790000|2021-02-26 06:59:50|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1614322800000|2021-02-26 07:00:00|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7366|7351|7
1614322810000|2021-02-26 07:00:10|7366.2|7351.2|7365.7|7350.7|7366.2|7351.2|7365.7|7350.7|6
1614322820000|2021-02-26 07:00:20|7365.8|7350.8|7365.2|7350.2|7365.8|7350.8|7365.1|7350.1|9
1614322830000|2021-02-26 07:00:30|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.1|7350.1|14
1614322840000|2021-02-26 07:00:40|7365.7|7350.7|7365.4|7350.4|7365.7|7350.7|7365.4|7350.4|2
1614322850000|2021-02-26 07:00:50|7365.3|7350.3|7365.1|7350.1|7365.3|7350.3|7365.1|7350.1|2
1614322860000|2021-02-26 07:01:00|7365.3|7350.3|7365|7350|7365.3|7350.3|7365|7350|2
1614322870000|2021-02-26 07:01:10|7365.1|7350.1|7365.4|7350.4|7365.4|7350.4|7365.1|7350.1|3
1614322890000|2021-02-26 07:01:30|7365.5|7350.5|7365.7|7350.7|7365.7|7350.7|7365.5|7350.5|3
1614322900000|2021-02-26 07:01:40|7365.9|7350.9|7366|7351|7366.1|7351.1|7365.8|7350.8|8
1614322910000|2021-02-26 07:01:50|7366.1|7351.1|7366.1|7351.1|7366.2|7351.2|7366|7351|9
1614322920000|2021-02-26 07:02:00|7366|7351|7366.1|7351.1|7366.2|7351.2|7366|7351|7
1614322930000|2021-02-26 07:02:10|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1614322940000|2021-02-26 07:02:20|7366.1|7351.1|7366.4|7351.4|7366.4|7351.4|7366.1|7351.1|3
1614322950000|2021-02-26 07:02:30|7366.5|7351.5|7366.3|7351.3|7366.6|7351.6|7366.3|7351.3|5
1614322960000|2021-02-26 07:02:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|3
1614322970000|2021-02-26 07:02:50|7366.5|7351.5|7366.4|7351.4|7366.5|7351.5|7366.4|7351.4|2
1614322980000|2021-02-26 07:03:00|7366.8|7351.8|7366.8|7351.8|7366.9|7351.9|7366.7|7351.7|5
1614322990000|2021-02-26 07:03:10|7366.7|7351.7|7366.4|7351.4|7366.7|7351.7|7366.4|7351.4|5
1614323010000|2021-02-26 07:03:30|7366.5|7351.5|7366.7|7351.7|7366.7|7351.7|7366.5|7351.5|2
1614323020000|2021-02-26 07:03:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1614323030000|2021-02-26 07:03:50|7367|7352|7367.4|7352.4|7367.4|7352.4|7367|7352|5
1614323040000|2021-02-26 07:04:00|7367.5|7352.5|7367.9|7352.9|7368.7|7353.7|7367.5|7352.5|17
1614323050000|2021-02-26 07:04:10|7368|7353|7368|7353|7368|7353|7368|7353|1
1614323060000|2021-02-26 07:04:20|7367.9|7352.9|7367.7|7352.7|7367.9|7352.9|7367.7|7352.7|3
1614323070000|2021-02-26 07:04:30|7367.8|7352.8|7367.9|7352.9|7367.9|7352.9|7367.8|7352.8|2
1614323080000|2021-02-26 07:04:40|7368|7353|7368.5|7353.5|7368.5|7353.5|7368|7353|5
1614323090000|2021-02-26 07:04:50|7368.6|7353.6|7368.6|7353.6|7368.7|7353.7|7368.6|7353.6|3
1614323100000|2021-02-26 07:05:00|7368.8|7353.8|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|2
1614323110000|2021-02-26 07:05:10|7368.8|7353.8|7368.4|7353.4|7368.8|7353.8|7368.4|7353.4|4
1614323120000|2021-02-26 07:05:20|7368.3|7353.3|7368.4|7353.4|7368.8|7353.8|7368.3|7353.3|5
1614323130000|2021-02-26 07:05:30|7368.3|7353.3|7368.4|7353.4|7368.4|7353.4|7368.3|7353.3|2
1614323140000|2021-02-26 07:05:40|7368.3|7353.3|7368.7|7353.7|7368.7|7353.7|7368.3|7353.3|5
1614323150000|2021-02-26 07:05:50|7368.8|7353.8|7369.6|7354.6|7369.8|7354.8|7368.8|7353.8|9
1614323160000|2021-02-26 07:06:00|7369.5|7354.5|7369.6|7354.6|7369.6|7354.6|7369.5|7354.5|8
1614323170000|2021-02-26 07:06:10|7369.5|7354.5|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|10
1614323180000|2021-02-26 07:06:20|7375|7350|7369.7|7354.7|7375|7354.8|7369.7|7349.9|5
1614323190000|2021-02-26 07:06:30|7369.5|7354.5|7373.7|7348.7|7374|7354.5|7368.9|7348.7|15
1614323200000|2021-02-26 07:06:40|7368.6|7353.6|7368.8|7353.8|7368.8|7353.8|7368.3|7353.3|6
1614323210000|2021-02-26 07:06:50|7368.7|7353.7|7368.5|7353.5|7368.7|7353.7|7368.5|7353.5|2
1614323220000|2021-02-26 07:07:00|7368.4|7353.4|7368.3|7353.3|7368.5|7353.5|7367.9|7352.9|5
1614323230000|2021-02-26 07:07:10|7368.1|7353.1|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|2
1614323240000|2021-02-26 07:07:20|7368.1|7353.1|7368.1|7353.1|7368.3|7353.3|7368.1|7353.1|3
1614323250000|2021-02-26 07:07:30|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7367.9|7352.9|9
1614323260000|2021-02-26 07:07:40|7368.1|7353.1|7368|7353|7368.2|7353.2|7368|7353|4
1614323270000|2021-02-26 07:07:50|7368.1|7353.1|7368.2|7353.2|7368.4|7353.4|7368.1|7353.1|4
1614323280000|2021-02-26 07:08:00|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1614323290000|2021-02-26 07:08:10|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614323300000|2021-02-26 07:08:20|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.3|7353.3|3
1614323310000|2021-02-26 07:08:30|7368.5|7353.5|7369.3|7354.3|7369.3|7354.3|7368.5|7353.5|5
1614323320000|2021-02-26 07:08:40|7369.6|7354.6|7369.2|7354.2|7369.7|7354.7|7369.1|7354.1|4
1614323330000|2021-02-26 07:08:50|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1614323340000|2021-02-26 07:09:00|7369.9|7354.9|7369.8|7354.8|7369.9|7354.9|7369.8|7354.8|4
1614323350000|2021-02-26 07:09:10|7369.9|7354.9|7369.5|7354.5|7369.9|7354.9|7369.5|7354.5|6
1614323360000|2021-02-26 07:09:20|7369.7|7354.7|7370.1|7355.1|7370.1|7355.1|7369.7|7354.7|4
1614323370000|2021-02-26 07:09:30|7370.7|7355.7|7370.5|7355.5|7371.4|7356.4|7370.2|7355.2|13
1614323380000|2021-02-26 07:09:40|7370.6|7355.6|7371.6|7356.6|7371.8|7356.8|7370.6|7355.6|11
1614323390000|2021-02-26 07:09:50|7371.7|7356.7|7377.4|7352.4|7377.6|7357.6|7371.7|7352.4|8
1614323400000|2021-02-26 07:10:00|7377.3|7352.3|7376.4|7351.4|7378.2|7353.2|7376.4|7351.4|18
1614323410000|2021-02-26 07:10:10|7376.6|7351.6|7371.4|7356.4|7376.6|7356.4|7371.1|7351.1|4
1614323420000|2021-02-26 07:10:20|7371.1|7356.1|7371.4|7356.4|7371.4|7356.4|7371.1|7356.1|2
1614323430000|2021-02-26 07:10:30|7371.7|7356.7|7377.9|7352.9|7377.9|7356.7|7371.7|7351.9|5
1614323440000|2021-02-26 07:10:40|7377.8|7352.8|7377.5|7352.5|7377.8|7352.8|7377.4|7352.4|8
1614323450000|2021-02-26 07:10:50|7377.4|7352.4|7377.7|7352.7|7377.8|7352.8|7377.4|7352.4|4
1614323460000|2021-02-26 07:11:00|7377.6|7352.6|7378.8|7353.8|7379.3|7357.8|7372.8|7352.6|15
1614323470000|2021-02-26 07:11:10|7378.7|7353.7|7379.1|7354.1|7379.1|7354.1|7378.7|7353.7|6
1614323480000|2021-02-26 07:11:20|7379.4|7354.4|7379.5|7354.5|7379.6|7354.6|7379.4|7354.4|4
1614323490000|2021-02-26 07:11:30|7379.6|7354.6|7380.7|7355.7|7380.7|7355.7|7379.3|7354.3|11
1614323500000|2021-02-26 07:11:40|7381.4|7356.4|7380.4|7355.4|7381.6|7360.4|7375.2|7355.3|16
1614323510000|2021-02-26 07:11:50|7380.5|7355.5|7381.7|7356.7|7382.3|7357.3|7380.5|7355.5|6
1614323520000|2021-02-26 07:12:00|7381.6|7356.6|7381.9|7356.9|7381.9|7356.9|7381.6|7356.6|6
1614323530000|2021-02-26 07:12:10|7382|7357|7383.2|7358.2|7384.9|7364.1|7379.1|7357|18
1614323540000|2021-02-26 07:12:20|7383.1|7358.1|7376.8|7361.8|7384.8|7361.8|7376.8|7356.7|14
1614323550000|2021-02-26 07:12:30|7382.2|7357.2|7384.1|7359.1|7385.7|7360.7|7382.2|7357.2|20
1614323560000|2021-02-26 07:12:40|7384.3|7359.3|7384|7359|7384.4|7359.4|7383.3|7358.3|10
1614323570000|2021-02-26 07:12:50|7383.8|7358.8|7382.5|7357.5|7383.8|7358.8|7382.3|7357.3|6
1614323580000|2021-02-26 07:13:00|7382|7357|7382.3|7357.3|7382.5|7357.5|7381.8|7356.8|6
1614323590000|2021-02-26 07:13:10|7383.3|7358.3|7383.6|7358.6|7384.6|7359.6|7383.1|7358.1|19
1614323600000|2021-02-26 07:13:20|7383.5|7358.5|7384|7359|7384|7359|7383.5|7358.5|8
1614323610000|2021-02-26 07:13:30|7383.5|7358.5|7383|7358|7383.5|7358.5|7383|7358|7
1614323620000|2021-02-26 07:13:40|7383.1|7358.1|7377.3|7362.3|7383.1|7362.3|7377.3|7357.5|8
1614323630000|2021-02-26 07:13:50|7376.8|7361.8|7377.1|7362.1|7377.3|7362.3|7376.8|7361.8|5
1614323640000|2021-02-26 07:14:00|7377.3|7362.3|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|2
1614323650000|2021-02-26 07:14:10|7377.5|7362.5|7377.2|7362.2|7377.5|7362.5|7377.1|7362.1|5
1614323660000|2021-02-26 07:14:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614323670000|2021-02-26 07:14:30|7377.2|7362.2|7377.3|7362.3|7377.3|7362.3|7377.2|7362.2|2
1614323680000|2021-02-26 07:14:40|7376.5|7361.5|7380.5|7355.5|7380.5|7361.5|7375.5|7355.5|5
1614323690000|2021-02-26 07:14:50|7380.2|7355.2|7379.8|7354.8|7380.2|7355.2|7379.5|7354.5|5
1614323700000|2021-02-26 07:15:00|7379.9|7354.9|7374.4|7359.4|7379.9|7359.6|7374.4|7354.6|5
1614323710000|2021-02-26 07:15:10|7374.3|7359.3|7374.5|7359.5|7374.5|7359.5|7374|7359|5
1614323730000|2021-02-26 07:15:30|7374.8|7359.8|7374.3|7359.3|7374.8|7359.8|7374.3|7359.3|5
1614323740000|2021-02-26 07:15:40|7374.4|7359.4|7374.3|7359.3|7374.5|7359.5|7374.3|7359.3|3
1614323760000|2021-02-26 07:16:00|7374.5|7359.5|7375.6|7360.6|7375.7|7360.7|7374.5|7359.5|7
1614323770000|2021-02-26 07:16:10|7381|7356|7375.5|7360.5|7381|7360.7|7375.5|7356|4
1614323780000|2021-02-26 07:16:20|7375.7|7360.7|7376.8|7361.8|7380.9|7361.8|7375.5|7355.9|9
1614323790000|2021-02-26 07:16:30|7376.5|7361.5|7376.6|7361.6|7376.8|7361.8|7376.5|7361.5|4
1614323800000|2021-02-26 07:16:40|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|2
1614323810000|2021-02-26 07:16:50|7376.5|7361.5|7374.5|7359.5|7380.2|7361.5|7374.5|7355.2|15
1614323820000|2021-02-26 07:17:00|7374.4|7359.4|7373.8|7358.8|7374.5|7359.5|7373.4|7358.4|16
1614323830000|2021-02-26 07:17:10|7373.9|7358.9|7374.3|7359.3|7374.5|7359.5|7373.9|7358.9|5
1614323840000|2021-02-26 07:17:20|7374.2|7359.2|7373.8|7358.8|7374.2|7359.2|7373.8|7358.8|3
1614323850000|2021-02-26 07:17:30|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|3
1614323860000|2021-02-26 07:17:40|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|2
1614323870000|2021-02-26 07:17:50|7373.3|7358.3|7377.6|7352.6|7378|7358.3|7372.4|7352.5|13
1614323880000|2021-02-26 07:18:00|7371.9|7356.9|7371.9|7356.9|7372|7357|7371.8|7356.8|6
1614323890000|2021-02-26 07:18:10|7372.7|7357.7|7371.8|7356.8|7378|7357.7|7371.8|7352.5|14
1614323900000|2021-02-26 07:18:20|7371.7|7356.7|7371.6|7356.6|7371.8|7356.8|7371.4|7356.4|5
1614323910000|2021-02-26 07:18:30|7371.7|7356.7|7372.1|7357.1|7372.2|7357.2|7371.7|7356.7|6
1614323920000|2021-02-26 07:18:40|7372.3|7357.3|7373.5|7358.5|7373.5|7358.5|7372.3|7357.3|14
1614323930000|2021-02-26 07:18:50|7373.6|7358.6|7373.1|7358.1|7373.7|7358.7|7373.1|7358.1|7
1614323940000|2021-02-26 07:19:00|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373|7358|5
1614323950000|2021-02-26 07:19:10|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614323960000|2021-02-26 07:19:20|7373.3|7358.3|7373.4|7358.4|7373.4|7358.4|7373.3|7358.3|2
1614323970000|2021-02-26 07:19:30|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.4|7358.4|5
1614323980000|2021-02-26 07:19:40|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.4|7358.4|3
1614323990000|2021-02-26 07:19:50|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614324000000|2021-02-26 07:20:00|7373.3|7358.3|7373|7358|7373.4|7358.4|7372.9|7357.9|12
1614324010000|2021-02-26 07:20:10|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1614324020000|2021-02-26 07:20:20|7373|7358|7373|7358|7373|7358|7373|7358|1
1614324040000|2021-02-26 07:20:40|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.7|7357.7|6
1614324050000|2021-02-26 07:20:50|7372.8|7357.8|7372.9|7357.9|7372.9|7357.9|7372.8|7357.8|2
1614324090000|2021-02-26 07:21:30|7372.5|7357.5|7372.9|7357.9|7373|7358|7372.5|7357.5|4
1614324110000|2021-02-26 07:21:50|7373|7358|7373|7358|7373|7358|7373|7358|1
1614324120000|2021-02-26 07:22:00|7372.9|7357.9|7372.8|7357.8|7372.9|7357.9|7372.8|7357.8|2
1614324140000|2021-02-26 07:22:20|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1614324160000|2021-02-26 07:22:40|7373|7358|7373.9|7358.9|7374.4|7359.4|7373|7358|10
1614324170000|2021-02-26 07:22:50|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|2
1614324180000|2021-02-26 07:23:00|7374|7359|7374|7359|7374.7|7359.7|7374|7359|7
1614324190000|2021-02-26 07:23:10|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|3
1614324200000|2021-02-26 07:23:20|7373.4|7358.4|7373.9|7358.9|7373.9|7358.9|7373.4|7358.4|3
1614324210000|2021-02-26 07:23:30|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|2
1614324220000|2021-02-26 07:23:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1614324230000|2021-02-26 07:23:50|7373.5|7358.5|7373.4|7358.4|7373.5|7358.5|7373.4|7358.4|2
1614324240000|2021-02-26 07:24:00|7373.3|7358.3|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|3
1614324250000|2021-02-26 07:24:10|7373.7|7358.7|7373.8|7358.8|7373.8|7358.8|7373.7|7358.7|2
1614324260000|2021-02-26 07:24:20|7373.9|7358.9|7374.3|7359.3|7374.4|7359.4|7373.9|7358.9|4
1614324270000|2021-02-26 07:24:30|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1614324280000|2021-02-26 07:24:40|7374.3|7359.3|7373.8|7358.8|7374.4|7359.4|7373.8|7358.8|6
1614324290000|2021-02-26 07:24:50|7373.7|7358.7|7373.8|7358.8|7373.8|7358.8|7373.7|7358.7|2
1614324300000|2021-02-26 07:25:00|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1614324320000|2021-02-26 07:25:20|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.8|7357.8|5
1614324330000|2021-02-26 07:25:30|7373|7358|7373|7358|7373|7358|7372.9|7357.9|3
1614324340000|2021-02-26 07:25:40|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|2
1614324350000|2021-02-26 07:25:50|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|2
1614324360000|2021-02-26 07:26:00|7373.3|7358.3|7373.4|7358.4|7373.4|7358.4|7373.3|7358.3|2
1614324370000|2021-02-26 07:26:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614324380000|2021-02-26 07:26:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614324390000|2021-02-26 07:26:30|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|6
1614324400000|2021-02-26 07:26:40|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1614324410000|2021-02-26 07:26:50|7373.5|7358.5|7373.8|7358.8|7373.8|7358.8|7373.3|7358.3|4
1614324420000|2021-02-26 07:27:00|7373.9|7358.9|7373.5|7358.5|7373.9|7358.9|7373.5|7358.5|8
1614324430000|2021-02-26 07:27:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614324440000|2021-02-26 07:27:20|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1614324450000|2021-02-26 07:27:30|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614324480000|2021-02-26 07:28:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.3|7358.3|3
1614324490000|2021-02-26 07:28:10|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|3
1614324520000|2021-02-26 07:28:40|7372.9|7357.9|7372.8|7357.8|7372.9|7357.9|7372.8|7357.8|2
1614324530000|2021-02-26 07:28:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614324540000|2021-02-26 07:29:00|7373.3|7358.3|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|2
1614324550000|2021-02-26 07:29:10|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7373.1|7358.1|2
1614324570000|2021-02-26 07:29:30|7373|7358|7373|7358|7373|7358|7373|7358|1
1614324580000|2021-02-26 07:29:40|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|2
1614324600000|2021-02-26 07:30:00|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|3
1614324650000|2021-02-26 07:30:50|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1614324670000|2021-02-26 07:31:10|7373|7358|7373|7358|7373|7358|7373|7358|1
1614324690000|2021-02-26 07:31:30|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1614324700000|2021-02-26 07:31:40|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1614324720000|2021-02-26 07:32:00|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|4
1614324730000|2021-02-26 07:32:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614324740000|2021-02-26 07:32:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614324760000|2021-02-26 07:32:40|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1614324770000|2021-02-26 07:32:50|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|2
1614324780000|2021-02-26 07:33:00|7372.9|7357.9|7372.8|7357.8|7372.9|7357.9|7372.6|7357.6|5
1614324790000|2021-02-26 07:33:10|7372.9|7357.9|7372.3|7357.3|7372.9|7357.9|7372.3|7357.3|4
1614324800000|2021-02-26 07:33:20|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1614324810000|2021-02-26 07:33:30|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|4
1614324820000|2021-02-26 07:33:40|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1614324830000|2021-02-26 07:33:50|7372.8|7357.8|7373.5|7358.5|7373.5|7358.5|7372.8|7357.8|2
1614324840000|2021-02-26 07:34:00|7378.8|7353.8|7381.6|7356.6|7381.6|7356.6|7378.8|7353.8|18
1614324850000|2021-02-26 07:34:10|7381.7|7356.7|7379.8|7354.8|7382.2|7361.2|7374.9|7354.8|8
1614324860000|2021-02-26 07:34:20|7380.3|7355.3|7380|7355|7380.3|7355.3|7380|7355|2
1614324870000|2021-02-26 07:34:30|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1614324890000|2021-02-26 07:34:50|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|1
1614324900000|2021-02-26 07:35:00|7373.8|7358.8|7380.3|7355.3|7380.8|7359.6|7373.5|7354|13
1614324910000|2021-02-26 07:35:10|7380|7355|7379.6|7354.6|7380|7355|7379.6|7354.6|2
1614324920000|2021-02-26 07:35:20|7374.6|7359.6|7374.5|7359.5|7374.6|7359.6|7374.5|7359.5|2
1614324930000|2021-02-26 07:35:30|7374.6|7359.6|7375.3|7360.3|7380.8|7360.6|7374.6|7355.3|7
1614324940000|2021-02-26 07:35:40|7375.5|7360.5|7380.1|7355.1|7380.1|7360.5|7375.3|7355.1|3
1614324950000|2021-02-26 07:35:50|7380|7355|7379.8|7354.8|7380|7355|7379.8|7354.8|2
1614324960000|2021-02-26 07:36:00|7374.6|7359.6|7380|7355|7380|7359.8|7374.6|7355|3
1614324980000|2021-02-26 07:36:20|7379.5|7354.5|7379.5|7354.5|7379.8|7354.8|7379.5|7354.5|3
1614324990000|2021-02-26 07:36:30|7379.3|7354.3|7379.1|7354.1|7379.3|7354.3|7379|7354|6
1614325010000|2021-02-26 07:36:50|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1614325020000|2021-02-26 07:37:00|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1614325030000|2021-02-26 07:37:10|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|1
1614325040000|2021-02-26 07:37:20|7379.9|7354.9|7375.2|7360.2|7379.9|7360.2|7375.1|7354.9|3
1614325050000|2021-02-26 07:37:30|7380.3|7355.3|7374.8|7359.8|7380.3|7360.1|7374.8|7355.3|3
1614325060000|2021-02-26 07:37:40|7374.6|7359.6|7374.8|7359.8|7374.8|7359.8|7374.6|7359.6|2
1614325070000|2021-02-26 07:37:50|7374.6|7359.6|7374.8|7359.8|7374.8|7359.8|7374.6|7359.6|2
1614325080000|2021-02-26 07:38:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1614325100000|2021-02-26 07:38:20|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1614325110000|2021-02-26 07:38:30|7375.8|7360.8|7376.6|7361.6|7382|7361.7|7375.8|7356|9
1614325120000|2021-02-26 07:38:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614325130000|2021-02-26 07:38:50|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1614325140000|2021-02-26 07:39:00|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|3
1614325150000|2021-02-26 07:39:10|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|2
1614325160000|2021-02-26 07:39:20|7376.7|7361.7|7376.9|7361.9|7377.1|7362.1|7376.7|7361.7|4
1614325170000|2021-02-26 07:39:30|7376.8|7361.8|7377|7362|7377|7362|7376.8|7361.8|2
1614325190000|2021-02-26 07:39:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614325210000|2021-02-26 07:40:10|7377|7362|7377|7362|7377|7362|7377|7362|1
1614325230000|2021-02-26 07:40:30|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1614325240000|2021-02-26 07:40:40|7377|7362|7376.8|7361.8|7377|7362|7376.8|7361.8|2
1614325250000|2021-02-26 07:40:50|7377|7362|7376.8|7361.8|7377|7362|7376.8|7361.8|3
1614325280000|2021-02-26 07:41:20|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|2
1614325300000|2021-02-26 07:41:40|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|3
1614325310000|2021-02-26 07:41:50|7377|7362|7376.8|7361.8|7377|7362|7376.8|7361.8|2
1614325330000|2021-02-26 07:42:10|7377|7362|7377|7362|7377|7362|7376.8|7361.8|3
1614325340000|2021-02-26 07:42:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614325360000|2021-02-26 07:42:40|7377.1|7362.1|7376.5|7361.5|7377.1|7362.1|7376.3|7361.3|6
1614325370000|2021-02-26 07:42:50|7376.3|7361.3|7380.2|7355.2|7380.3|7361.5|7375.8|7354.9|12
1614325380000|2021-02-26 07:43:00|7380.4|7355.4|7380.1|7355.1|7380.4|7355.4|7380|7355|8
1614325390000|2021-02-26 07:43:10|7380|7355|7380|7355|7380|7355|7379.8|7354.8|3
1614325400000|2021-02-26 07:43:20|7380.4|7355.4|7380.3|7355.3|7380.8|7360.2|7375.2|7355|10
1614325410000|2021-02-26 07:43:30|7380.1|7355.1|7376.5|7361.5|7381.5|7361.5|7376.5|7355.1|6
1614325420000|2021-02-26 07:43:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614325430000|2021-02-26 07:43:50|7381|7356|7381|7356|7381|7356|7381|7356|1
1614325440000|2021-02-26 07:44:00|7376.4|7361.4|7377|7362|7377|7362|7376.4|7361.4|4
1614325450000|2021-02-26 07:44:10|7377.2|7362.2|7383.3|7358.3|7383.6|7362.2|7377.2|7358|6
1614325460000|2021-02-26 07:44:20|7383.4|7358.4|7383.3|7358.3|7384|7359|7383.3|7358.3|6
1614325480000|2021-02-26 07:44:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614325530000|2021-02-26 07:45:30|7377.8|7362.8|7378|7363|7378.3|7363.3|7377.6|7362.6|4
1614325560000|2021-02-26 07:46:00|7383.5|7358.5|7383.4|7358.4|7383.5|7358.5|7383.4|7358.4|2
1614325590000|2021-02-26 07:46:30|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1614325600000|2021-02-26 07:46:40|7378.4|7363.4|7384.2|7359.2|7384.2|7363.4|7378.4|7359|3
1614325610000|2021-02-26 07:46:50|7383.8|7358.8|7384.3|7359.3|7384.3|7359.3|7383.8|7358.8|2
1614325620000|2021-02-26 07:47:00|7384.5|7359.5|7384.3|7359.3|7384.5|7359.5|7384.3|7359.3|2
1614325630000|2021-02-26 07:47:10|7384.7|7359.7|7384.3|7359.3|7384.7|7359.7|7384.3|7359.3|2
1614325640000|2021-02-26 07:47:20|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|7384.7|7359.7|1
1614325650000|2021-02-26 07:47:30|7384.3|7359.3|7384|7359|7384.3|7359.3|7384|7359|2
1614325660000|2021-02-26 07:47:40|7384.3|7359.3|7383.8|7358.8|7384.3|7359.3|7383.8|7358.8|2
1614325670000|2021-02-26 07:47:50|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1614325680000|2021-02-26 07:48:00|7383.8|7358.8|7386.1|7361.1|7386.1|7364.8|7379.8|7358.8|8
1614325690000|2021-02-26 07:48:10|7385.8|7360.8|7385.3|7360.3|7385.8|7360.8|7385.3|7360.3|5
1614325710000|2021-02-26 07:48:30|7385.5|7360.5|7385.8|7360.8|7385.8|7360.8|7385.5|7360.5|2
1614325720000|2021-02-26 07:48:40|7385.5|7360.5|7385.3|7360.3|7385.5|7360.5|7385.3|7360.3|2
1614325730000|2021-02-26 07:48:50|7380.1|7365.1|7385.6|7360.6|7385.8|7365.3|7380.1|7360.5|5
1614325740000|2021-02-26 07:49:00|7386|7361|7386|7361|7386|7361|7386|7361|1
1614325750000|2021-02-26 07:49:10|7379.9|7364.9|7379.8|7364.8|7379.9|7364.9|7379.8|7364.8|2
1614325760000|2021-02-26 07:49:20|7385.8|7360.8|7385.4|7360.4|7386.1|7361.1|7384.9|7359.9|9
1614325770000|2021-02-26 07:49:30|7385.3|7360.3|7385|7360|7385.4|7360.4|7385|7360|4
1614325780000|2021-02-26 07:49:40|7384.7|7359.7|7384.3|7359.3|7384.8|7359.8|7384.3|7359.3|5
1614325790000|2021-02-26 07:49:50|7384.1|7359.1|7383.5|7358.5|7384.1|7359.1|7383.5|7358.5|3
1614325800000|2021-02-26 07:50:00|7383.8|7358.8|7384|7359|7384|7359|7383.8|7358.8|3
1614325820000|2021-02-26 07:50:20|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614325840000|2021-02-26 07:50:40|7384.1|7359.1|7384.8|7359.8|7384.8|7359.8|7383.8|7358.8|5
1614325850000|2021-02-26 07:50:50|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|1
1614325860000|2021-02-26 07:51:00|7384.8|7359.8|7384.5|7359.5|7384.8|7359.8|7384.5|7359.5|2
1614325870000|2021-02-26 07:51:10|7384.4|7359.4|7385|7360|7385|7364.9|7379.9|7358.8|5
1614325880000|2021-02-26 07:51:20|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|1
1614325900000|2021-02-26 07:51:40|7380|7365|7380|7365|7380.3|7365.3|7380|7365|3
1614325910000|2021-02-26 07:51:50|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614325920000|2021-02-26 07:52:00|7380.2|7365.2|7384|7359|7384.1|7365.2|7379.8|7359|5
1614325940000|2021-02-26 07:52:20|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614325950000|2021-02-26 07:52:30|7383.9|7358.9|7383.8|7358.8|7383.9|7358.9|7383.8|7358.8|2
1614325960000|2021-02-26 07:52:40|7384.1|7359.1|7378.9|7363.9|7384.1|7363.9|7378.7|7358.8|6
1614325970000|2021-02-26 07:52:50|7379.1|7364.1|7378.9|7363.9|7379.1|7364.1|7378.9|7363.9|2
1614325980000|2021-02-26 07:53:00|7383.8|7358.8|7383.7|7358.7|7383.9|7358.9|7383.7|7358.7|3
1614325990000|2021-02-26 07:53:10|7383.5|7358.5|7383.5|7358.5|7383.8|7358.8|7383.5|7358.5|3
1614326000000|2021-02-26 07:53:20|7383.6|7358.6|7383.8|7358.8|7383.8|7358.8|7383.5|7358.5|5
1614326010000|2021-02-26 07:53:30|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1614326020000|2021-02-26 07:53:40|7378.8|7363.8|7378.8|7363.8|7379|7364|7378.8|7363.8|4
1614326030000|2021-02-26 07:53:50|7378.9|7363.9|7379.1|7364.1|7379.1|7364.1|7378.9|7363.9|3
1614326040000|2021-02-26 07:54:00|7378.9|7363.9|7383.1|7358.1|7383.6|7363.9|7378.8|7358.1|5
1614326050000|2021-02-26 07:54:10|7383.3|7358.3|7377.8|7362.8|7383.3|7362.8|7377.2|7358.3|5
1614326060000|2021-02-26 07:54:20|7378|7363|7383.5|7358.5|7383.5|7363|7378|7357.9|8
1614326070000|2021-02-26 07:54:30|7383.9|7358.9|7378.8|7363.8|7384.8|7364.6|7378.8|7358.9|9
1614326080000|2021-02-26 07:54:40|7378.5|7363.5|7377.8|7362.8|7378.5|7363.5|7377.8|7362.8|4
1614326090000|2021-02-26 07:54:50|7377.6|7362.6|7377|7362|7377.6|7362.6|7377|7362|4
1614326110000|2021-02-26 07:55:10|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|2
1614326120000|2021-02-26 07:55:20|7377.5|7362.5|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|6
1614326130000|2021-02-26 07:55:30|7377.6|7362.6|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|2
1614326140000|2021-02-26 07:55:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1614326150000|2021-02-26 07:55:50|7376.3|7361.3|7381|7356|7381|7361.3|7376.3|7356|2
1614326160000|2021-02-26 07:56:00|7376|7361|7376.3|7361.3|7376.3|7361.3|7376|7361|3
1614326170000|2021-02-26 07:56:10|7381.3|7356.3|7375.3|7360.3|7381.3|7360.3|7375|7356.3|4
1614326180000|2021-02-26 07:56:20|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1614326210000|2021-02-26 07:56:50|7375.3|7360.3|7375.3|7360.3|7375.6|7360.6|7375.3|7360.3|7
1614326220000|2021-02-26 07:57:00|7375.7|7360.7|7376.1|7361.1|7376.1|7361.1|7375.7|7360.7|4
1614326230000|2021-02-26 07:57:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1614326250000|2021-02-26 07:57:30|7376.5|7361.5|7377.3|7362.3|7377.3|7362.3|7376.5|7361.5|5
1614326260000|2021-02-26 07:57:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1614326270000|2021-02-26 07:57:50|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|2
1614326280000|2021-02-26 07:58:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614326290000|2021-02-26 07:58:10|7377.3|7362.3|7377.7|7362.7|7377.7|7362.7|7377.3|7362.3|3
1614326300000|2021-02-26 07:58:20|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|2
1614326310000|2021-02-26 07:58:30|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|3
1614326320000|2021-02-26 07:58:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614326330000|2021-02-26 07:58:50|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1614326340000|2021-02-26 07:59:00|7378.3|7363.3|7377.3|7362.3|7378.3|7363.3|7377.3|7362.3|5
1614326350000|2021-02-26 07:59:10|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|4
1614326360000|2021-02-26 07:59:20|7377.3|7362.3|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|4
1614326380000|2021-02-26 07:59:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1614326400000|2021-02-26 08:00:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614326410000|2021-02-26 08:00:10|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1614326420000|2021-02-26 08:00:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614326430000|2021-02-26 08:00:30|7378.3|7363.3|7378.3|7363.3|7378.5|7363.5|7378.3|7363.3|3
1614326440000|2021-02-26 08:00:40|7377.5|7362.5|7382.3|7357.3|7382.3|7362.6|7377.4|7357.3|5
1614326450000|2021-02-26 08:00:50|7382.4|7357.4|7377.8|7362.8|7382.4|7362.9|7377.8|7357.3|5
1614326460000|2021-02-26 08:01:00|7378.1|7363.1|7378|7363|7378.1|7363.1|7378|7363|2
1614326470000|2021-02-26 08:01:10|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1614326480000|2021-02-26 08:01:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614326490000|2021-02-26 08:01:30|7377.9|7362.9|7378.3|7363.3|7378.3|7363.3|7377.9|7362.9|3
1614326500000|2021-02-26 08:01:40|7378.4|7363.4|7378.4|7363.4|7378.8|7363.8|7378.3|7363.3|7
1614326510000|2021-02-26 08:01:50|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.4|7358.4|3
1614326530000|2021-02-26 08:02:10|7383.8|7358.8|7384.1|7359.1|7384.1|7359.1|7383.5|7358.5|4
1614326540000|2021-02-26 08:02:20|7383.8|7358.8|7379|7364|7384.1|7364|7378.8|7358.5|9
1614326550000|2021-02-26 08:02:30|7378.8|7363.8|7379|7364|7379|7364|7378.8|7363.8|2
1614326560000|2021-02-26 08:02:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.1|7364.1|3
1614326570000|2021-02-26 08:02:50|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|2
1614326580000|2021-02-26 08:03:00|7379.8|7364.8|7380|7365|7380.3|7365.3|7379.8|7364.8|11
1614326610000|2021-02-26 08:03:30|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614326640000|2021-02-26 08:04:00|7380|7365|7380.2|7365.2|7380.3|7365.3|7380|7365|5
1614326650000|2021-02-26 08:04:10|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614326670000|2021-02-26 08:04:30|7380.5|7365.5|7380.5|7365.5|7380.7|7365.7|7380.5|7365.5|5
1614326680000|2021-02-26 08:04:40|7380.3|7365.3|7380|7365|7380.3|7365.3|7380|7365|2
1614326690000|2021-02-26 08:04:50|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1614326700000|2021-02-26 08:05:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614326710000|2021-02-26 08:05:10|7386.3|7361.3|7386.9|7361.9|7387.1|7365.8|7380.8|7361.3|8
1614326720000|2021-02-26 08:05:20|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1614326730000|2021-02-26 08:05:30|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1614326780000|2021-02-26 08:06:20|7381|7366|7381.3|7366.3|7381.3|7366.3|7380.8|7365.8|3
1614326790000|2021-02-26 08:06:30|7381.2|7366.2|7381|7366|7381.3|7366.3|7381|7366|4
1614326800000|2021-02-26 08:06:40|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1614326810000|2021-02-26 08:06:50|7380.3|7365.3|7379.8|7364.8|7380.5|7365.5|7379.8|7364.8|6
1614326820000|2021-02-26 08:07:00|7379.6|7364.6|7384.3|7359.3|7384.3|7364.6|7379.3|7359.1|4
1614326840000|2021-02-26 08:07:20|7384|7359|7383.6|7358.6|7384|7359|7383.6|7358.6|2
1614326850000|2021-02-26 08:07:30|7383.8|7358.8|7383.5|7358.5|7383.8|7358.8|7383.5|7358.5|2
1614326860000|2021-02-26 08:07:40|7383.8|7358.8|7378.3|7363.3|7383.8|7363.5|7378.3|7358.8|3
1614326890000|2021-02-26 08:08:10|7378.6|7363.6|7378.4|7363.4|7378.6|7363.6|7378.4|7363.4|2
1614326900000|2021-02-26 08:08:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614326930000|2021-02-26 08:08:50|7378.4|7363.4|7378|7363|7378.5|7363.5|7377.7|7362.7|6
1614326940000|2021-02-26 08:09:00|7378.6|7363.6|7383.7|7358.7|7384|7363.7|7378|7358.7|6
1614326950000|2021-02-26 08:09:10|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614326960000|2021-02-26 08:09:20|7384|7359|7378.1|7363.1|7384|7363.1|7378.1|7358.7|4
1614326970000|2021-02-26 08:09:30|7378|7363|7383.8|7358.8|7384|7363.1|7378|7358.8|6
1614326990000|2021-02-26 08:09:50|7383.9|7358.9|7383.8|7358.8|7383.9|7363.3|7378.2|7358.8|4
1614327030000|2021-02-26 08:10:30|7383.4|7358.4|7383.3|7358.3|7383.4|7358.4|7383.3|7358.3|2
1614327040000|2021-02-26 08:10:40|7378.2|7363.2|7382|7357|7383|7363.2|7377.2|7356.6|8
1614327050000|2021-02-26 08:10:50|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1614327060000|2021-02-26 08:11:00|7376|7361|7375.4|7360.4|7376|7361|7375.3|7360.3|5
1614327070000|2021-02-26 08:11:10|7380.1|7355.1|7374|7359|7380.1|7360|7374|7354.4|13
1614327080000|2021-02-26 08:11:20|7374.1|7359.1|7378.1|7353.1|7378.1|7359.1|7373.4|7352.6|13
1614327090000|2021-02-26 08:11:30|7377.9|7352.9|7376.8|7351.8|7378.1|7353.1|7376.4|7351.4|21
1614327100000|2021-02-26 08:11:40|7376.9|7351.9|7376.8|7351.8|7376.9|7351.9|7376.4|7351.4|8
1614327110000|2021-02-26 08:11:50|7377|7352|7372.3|7357.3|7378.3|7357.8|7372|7352|9
1614327120000|2021-02-26 08:12:00|7372.8|7357.8|7378.9|7353.9|7378.9|7357.8|7372.8|7353.3|6
1614327130000|2021-02-26 08:12:10|7379|7354|7374.2|7359.2|7379.3|7359.3|7374.2|7354|7
1614327150000|2021-02-26 08:12:30|7373.6|7358.6|7373.8|7358.8|7374|7359|7373.6|7358.6|3
1614327160000|2021-02-26 08:12:40|7373.3|7358.3|7378.5|7353.5|7378.5|7358.3|7372.8|7353.3|6
1614327170000|2021-02-26 08:12:50|7378.3|7353.3|7373.5|7358.5|7379|7358.5|7373.5|7353.3|5
1614327190000|2021-02-26 08:13:10|7373.6|7358.6|7373.6|7358.6|7374|7359|7373.3|7358.3|8
1614327200000|2021-02-26 08:13:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614327210000|2021-02-26 08:13:30|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7373|7358|3
1614327230000|2021-02-26 08:13:50|7373.5|7358.5|7373.2|7358.2|7373.8|7358.8|7373.2|7358.2|4
1614327240000|2021-02-26 08:14:00|7373.1|7358.1|7373.5|7358.5|7373.5|7358.5|7373.1|7358.1|2
1614327250000|2021-02-26 08:14:10|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|2
1614327260000|2021-02-26 08:14:20|7373.3|7358.3|7373.8|7358.8|7373.8|7358.8|7373.3|7358.3|2
1614327270000|2021-02-26 08:14:30|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1614327290000|2021-02-26 08:14:50|7373.5|7358.5|7373.7|7358.7|7373.7|7358.7|7373.5|7358.5|2
1614327300000|2021-02-26 08:15:00|7373.5|7358.5|7373.6|7358.6|7373.7|7358.7|7373.5|7358.5|7
1614327310000|2021-02-26 08:15:10|7373.8|7358.8|7373.5|7358.5|7374|7359|7373.4|7358.4|6
1614327320000|2021-02-26 08:15:20|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|4
1614327360000|2021-02-26 08:16:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614327390000|2021-02-26 08:16:30|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1614327400000|2021-02-26 08:16:40|7373.7|7358.7|7373.1|7358.1|7373.8|7358.8|7373.1|7358.1|5
1614327420000|2021-02-26 08:17:00|7373.2|7358.2|7376|7351|7378|7358.2|7372|7350.9|15
1614327430000|2021-02-26 08:17:10|7376.1|7351.1|7376.6|7351.6|7376.6|7351.6|7376.1|7351.1|3
1614327440000|2021-02-26 08:17:20|7376.8|7351.8|7377|7352|7377|7352|7376.8|7351.8|2
1614327460000|2021-02-26 08:17:40|7377.3|7352.3|7372.7|7357.7|7377.3|7357.7|7372.5|7352.3|3
1614327470000|2021-02-26 08:17:50|7372.8|7357.8|7373.2|7358.2|7373.3|7358.3|7372.8|7357.8|8
1614327490000|2021-02-26 08:18:10|7373.5|7358.5|7373.7|7358.7|7373.7|7358.7|7373.5|7358.5|2
1614327500000|2021-02-26 08:18:20|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|2
1614327510000|2021-02-26 08:18:30|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1614327520000|2021-02-26 08:18:40|7374.3|7359.3|7374.5|7359.5|7374.5|7359.5|7374.3|7359.3|3
1614327540000|2021-02-26 08:19:00|7374|7359|7374|7359|7374|7359|7374|7359|1
1614327550000|2021-02-26 08:19:10|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1614327560000|2021-02-26 08:19:20|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614327570000|2021-02-26 08:19:30|7374|7359|7374|7359|7374|7359|7374|7359|1
1614327600000|2021-02-26 08:20:00|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1614327630000|2021-02-26 08:20:30|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1614327640000|2021-02-26 08:20:40|7374.2|7359.2|7373.2|7358.2|7374.2|7359.2|7373.2|7358.2|5
1614327650000|2021-02-26 08:20:50|7373|7358|7371.7|7356.7|7377.1|7358|7371.7|7351.8|7
1614327660000|2021-02-26 08:21:00|7377.2|7352.2|7371.8|7356.8|7377.5|7356.8|7371.2|7351.7|9
1614327670000|2021-02-26 08:21:10|7371.5|7356.5|7377.6|7352.6|7377.6|7356.5|7371.5|7352.3|3
1614327690000|2021-02-26 08:21:30|7377.8|7352.8|7372.8|7357.8|7377.8|7357.8|7372.1|7352.7|5
1614327700000|2021-02-26 08:21:40|7372.7|7357.7|7372.8|7357.8|7372.8|7357.8|7372.7|7357.7|2
1614327730000|2021-02-26 08:22:10|7373.3|7358.3|7372.7|7357.7|7373.5|7358.5|7372.7|7357.7|4
1614327750000|2021-02-26 08:22:30|7372.2|7357.2|7372|7357|7372.2|7357.2|7372|7357|2
1614327760000|2021-02-26 08:22:40|7371.6|7356.6|7371.2|7356.2|7376.4|7356.6|7371.2|7351.3|4
1614327770000|2021-02-26 08:22:50|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.2|7356.2|4
1614327780000|2021-02-26 08:23:00|7371|7356|7374.2|7349.2|7374.4|7356|7369.1|7348.9|8
1614327790000|2021-02-26 08:23:10|7374.1|7349.1|7368.3|7353.3|7374.3|7354.5|7368.2|7349.1|11
1614327800000|2021-02-26 08:23:20|7368.2|7353.2|7373|7348|7373.1|7353.7|7368.2|7348|11
1614327810000|2021-02-26 08:23:30|7367.3|7352.3|7367.3|7352.3|7373|7352.8|7367|7347.6|12
1614327820000|2021-02-26 08:23:40|7367.2|7352.2|7371.3|7346.3|7371.5|7352.4|7367.2|7346.3|6
1614327830000|2021-02-26 08:23:50|7370.7|7345.7|7365.3|7350.3|7370.7|7350.3|7365.3|7345.6|6
1614327850000|2021-02-26 08:24:10|7371|7346|7365.3|7350.3|7371|7350.6|7365.3|7346|22
1614327860000|2021-02-26 08:24:20|7365.5|7350.5|7369.8|7344.8|7371|7350.5|7364.6|7344.1|11
1614327870000|2021-02-26 08:24:30|7370.1|7345.1|7371|7346|7371|7350.2|7365.1|7345.1|6
1614327880000|2021-02-26 08:24:40|7371.3|7346.3|7366.5|7351.5|7371.6|7352.1|7366.5|7346.3|6
1614327890000|2021-02-26 08:24:50|7366.8|7351.8|7367.3|7352.3|7367.5|7352.5|7366.8|7351.8|6
1614327900000|2021-02-26 08:25:00|7373|7348|7367.3|7352.3|7373.3|7352.6|7367.3|7348|12
1614327910000|2021-02-26 08:25:10|7367.8|7352.8|7367.5|7352.5|7372.8|7352.8|7366.8|7347.3|9
1614327920000|2021-02-26 08:25:20|7372.5|7347.5|7372.4|7347.4|7372.5|7347.5|7372.4|7347.4|2
1614327930000|2021-02-26 08:25:30|7367|7352|7367.5|7352.5|7367.5|7352.5|7367|7352|2
1614327940000|2021-02-26 08:25:40|7367.8|7352.8|7368|7353|7368|7353|7367.8|7352.8|2
1614327950000|2021-02-26 08:25:50|7368.3|7353.3|7369.6|7354.6|7375.1|7354.8|7368.3|7349|7
1614327960000|2021-02-26 08:26:00|7369|7354|7369.3|7354.3|7369.3|7354.3|7369|7354|2
1614327980000|2021-02-26 08:26:20|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1614327990000|2021-02-26 08:26:30|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369|7354|3
1614328000000|2021-02-26 08:26:40|7368.8|7353.8|7368.3|7353.3|7368.8|7353.8|7368.3|7353.3|2
1614328010000|2021-02-26 08:26:50|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|2
1614328020000|2021-02-26 08:27:00|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|2
1614328030000|2021-02-26 08:27:10|7368.6|7353.6|7368.8|7353.8|7368.8|7353.8|7368.5|7353.5|3
1614328040000|2021-02-26 08:27:20|7369.1|7354.1|7374.3|7349.3|7374.3|7354.3|7369.1|7349|4
1614328050000|2021-02-26 08:27:30|7368.5|7353.5|7374|7349|7374|7353.8|7368.5|7349|5
1614328060000|2021-02-26 08:27:40|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|1
1614328090000|2021-02-26 08:28:10|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1614328100000|2021-02-26 08:28:20|7368.6|7353.6|7368.7|7353.7|7368.7|7353.7|7368.6|7353.6|2
1614328110000|2021-02-26 08:28:30|7368.9|7353.9|7368.7|7353.7|7368.9|7353.9|7368.7|7353.7|2
1614328120000|2021-02-26 08:28:40|7368.6|7353.6|7368.9|7353.9|7368.9|7353.9|7368.6|7353.6|2
1614328140000|2021-02-26 08:29:00|7368.8|7353.8|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|2
1614328150000|2021-02-26 08:29:10|7368.9|7353.9|7374.2|7349.2|7374.2|7353.9|7368.9|7349.2|2
1614328170000|2021-02-26 08:29:30|7374.8|7349.8|7375|7350|7375|7350|7374.8|7349.8|2
1614328180000|2021-02-26 08:29:40|7375.3|7350.3|7370.2|7355.2|7375.3|7355.4|7370.2|7350.3|3
1614328200000|2021-02-26 08:30:00|7371|7356|7371.3|7356.3|7371.3|7356.3|7371|7356|2
1614328210000|2021-02-26 08:30:10|7376.5|7351.5|7371.2|7356.2|7376.5|7356.4|7370.6|7351.5|8
1614328220000|2021-02-26 08:30:20|7370.8|7355.8|7371|7356|7371|7356|7370.6|7355.6|3
1614328230000|2021-02-26 08:30:30|7371.1|7356.1|7371.7|7356.7|7376.6|7356.7|7371|7351.6|6
1614328240000|2021-02-26 08:30:40|7371.9|7356.9|7372|7357|7372|7357|7371.3|7356.3|6
1614328250000|2021-02-26 08:30:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1614328260000|2021-02-26 08:31:00|7377.4|7352.4|7372|7357|7377.4|7357.2|7372|7352.4|3
1614328270000|2021-02-26 08:31:10|7372.1|7357.1|7372.1|7357.1|7377.3|7357.1|7372|7352.3|4
1614328280000|2021-02-26 08:31:20|7371.8|7356.8|7372.3|7357.3|7372.3|7357.3|7371.8|7356.8|3
1614328300000|2021-02-26 08:31:40|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614328310000|2021-02-26 08:31:50|7372|7357|7372|7357|7372|7357|7372|7357|1
1614328340000|2021-02-26 08:32:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614328420000|2021-02-26 08:33:40|7371.3|7356.3|7370.6|7355.6|7376.4|7356.3|7370.6|7351.4|4
1614328430000|2021-02-26 08:33:50|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1614328440000|2021-02-26 08:34:00|7371|7356|7371|7356|7371|7356|7370.9|7355.9|3
1614328470000|2021-02-26 08:34:30|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1614328480000|2021-02-26 08:34:40|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1614328500000|2021-02-26 08:35:00|7371.4|7356.4|7377.5|7352.5|7377.5|7356.4|7371.4|7351.8|4
1614328510000|2021-02-26 08:35:10|7377.6|7352.6|7372.5|7357.5|7377.8|7357.5|7372.5|7352.5|4
1614328520000|2021-02-26 08:35:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.6|7356.6|3
1614328530000|2021-02-26 08:35:30|7377|7352|7378|7353|7378|7357.3|7372.1|7352|4
1614328540000|2021-02-26 08:35:40|7378.1|7353.1|7376.8|7351.8|7378.1|7358|7372.3|7351.8|8
1614328560000|2021-02-26 08:36:00|7377|7352|7376.8|7351.8|7377|7352|7376.8|7351.8|4
1614328620000|2021-02-26 08:37:00|7377.1|7352.1|7372.1|7357.1|7377.1|7357.1|7372.1|7352.1|2
1614328640000|2021-02-26 08:37:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1614328650000|2021-02-26 08:37:30|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|2
1614328700000|2021-02-26 08:38:20|7371.3|7356.3|7376|7351|7376|7356.3|7371.3|7351|2
1614328750000|2021-02-26 08:39:10|7375.5|7350.5|7375.3|7350.3|7375.5|7350.5|7375.3|7350.3|2
1614328760000|2021-02-26 08:39:20|7375.5|7350.5|7376|7351|7376|7351|7375.5|7350.5|3
1614328770000|2021-02-26 08:39:30|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1614328780000|2021-02-26 08:39:40|7376.5|7351.5|7376.3|7351.3|7376.8|7351.8|7376.3|7351.3|3
1614328790000|2021-02-26 08:39:50|7376|7351|7376|7351|7376|7351|7376|7351|1
1614328800000|2021-02-26 08:40:00|7376.3|7351.3|7376.5|7351.5|7376.5|7351.5|7376.3|7351.3|2
1614328840000|2021-02-26 08:40:40|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1614328880000|2021-02-26 08:41:20|7376.5|7351.5|7376|7351|7376.5|7351.5|7376|7351|2
1614328890000|2021-02-26 08:41:30|7371.8|7356.8|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|2
1614328920000|2021-02-26 08:42:00|7371|7356|7376.5|7351.5|7376.5|7356|7371|7351.4|4
1614328930000|2021-02-26 08:42:10|7371.6|7356.6|7372.1|7357.1|7372.1|7357.1|7371.6|7356.6|3
1614328950000|2021-02-26 08:42:30|7372.3|7357.3|7373.1|7358.1|7373.1|7358.1|7372.3|7357.3|3
1614328960000|2021-02-26 08:42:40|7372.3|7357.3|7372.1|7357.1|7372.3|7357.3|7372.1|7357.1|2
1614328970000|2021-02-26 08:42:50|7372|7357|7377.5|7352.5|7377.5|7357|7372|7352.5|2
1614328980000|2021-02-26 08:43:00|7377|7352|7376.8|7351.8|7377|7352|7376.8|7351.8|2
1614328990000|2021-02-26 08:43:10|7377|7352|7372.3|7357.3|7377.6|7357.5|7372.3|7352|5
1614329000000|2021-02-26 08:43:20|7372.1|7357.1|7371.3|7356.3|7372.1|7357.1|7371.3|7356.3|3
1614329010000|2021-02-26 08:43:30|7371.4|7356.4|7376.1|7351.1|7376.5|7357.1|7371.3|7351.1|9
1614329020000|2021-02-26 08:43:40|7376|7351|7376.7|7351.7|7376.7|7351.7|7376|7351|4
1614329030000|2021-02-26 08:43:50|7376.8|7351.8|7376.2|7351.2|7376.8|7357.3|7371.2|7351.2|9
1614329040000|2021-02-26 08:44:00|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1614329050000|2021-02-26 08:44:10|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|2
1614329060000|2021-02-26 08:44:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1614329070000|2021-02-26 08:44:30|7369.8|7354.8|7370.1|7355.1|7370.1|7355.1|7369.8|7354.8|2
1614329090000|2021-02-26 08:44:50|7370|7355|7375.3|7350.3|7375.5|7355.4|7369.9|7350.3|5
1614329100000|2021-02-26 08:45:00|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1614329110000|2021-02-26 08:45:10|7369.6|7354.6|7374|7349|7374.1|7354.6|7369.6|7349|4
1614329120000|2021-02-26 08:45:20|7374.1|7349.1|7374.6|7349.6|7374.6|7349.6|7374.1|7349.1|3
1614329130000|2021-02-26 08:45:30|7369|7354|7370.1|7355.1|7373.8|7355.1|7368.5|7348.8|6
1614329140000|2021-02-26 08:45:40|7369.8|7354.8|7369.3|7354.3|7369.9|7354.9|7369.3|7354.3|4
1614329150000|2021-02-26 08:45:50|7369.8|7354.8|7370|7355|7370|7355|7369.7|7354.7|4
1614329160000|2021-02-26 08:46:00|7370.3|7355.3|7370.5|7355.5|7370.5|7355.5|7370.3|7355.3|2
1614329170000|2021-02-26 08:46:10|7370.8|7355.8|7371.8|7356.8|7376|7356.8|7370.8|7351|5
1614329180000|2021-02-26 08:46:20|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1614329200000|2021-02-26 08:46:40|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1614329210000|2021-02-26 08:46:50|7371.9|7356.9|7372.3|7357.3|7372.3|7357.3|7371.9|7356.9|3
1614329220000|2021-02-26 08:47:00|7372.4|7357.4|7371.9|7356.9|7372.4|7357.4|7371.9|7356.9|4
1614329230000|2021-02-26 08:47:10|7371.6|7356.6|7371.7|7356.7|7371.7|7356.7|7371.4|7356.4|3
1614329240000|2021-02-26 08:47:20|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1614329250000|2021-02-26 08:47:30|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|2
1614329260000|2021-02-26 08:47:40|7372.7|7357.7|7378.8|7353.8|7378.8|7358.3|7372.7|7353.7|4
1614329270000|2021-02-26 08:47:50|7379|7354|7374.2|7359.2|7379|7359.2|7374.2|7354|2
1614329280000|2021-02-26 08:48:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1614329300000|2021-02-26 08:48:20|7374.5|7359.5|7374.4|7359.4|7374.5|7359.5|7374.4|7359.4|2
1614329310000|2021-02-26 08:48:30|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1614329350000|2021-02-26 08:49:10|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1614329360000|2021-02-26 08:49:20|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1614329370000|2021-02-26 08:49:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1614329400000|2021-02-26 08:50:00|7380.3|7355.3|7374.3|7359.3|7380.3|7359.4|7374.3|7355.2|4
1614329410000|2021-02-26 08:50:10|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.3|7359.3|3
1614329420000|2021-02-26 08:50:20|7374.3|7359.3|7374.8|7359.8|7374.8|7359.8|7374.3|7359.3|3
1614329430000|2021-02-26 08:50:30|7375|7360|7375.3|7360.3|7375.3|7360.3|7375|7360|2
1614329450000|2021-02-26 08:50:50|7375.5|7360.5|7375.8|7360.8|7375.8|7360.8|7375.5|7360.5|2
1614329460000|2021-02-26 08:51:00|7375.3|7360.3|7375.5|7360.5|7375.5|7360.5|7375.3|7360.3|2
1614329470000|2021-02-26 08:51:10|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1614329480000|2021-02-26 08:51:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614329490000|2021-02-26 08:51:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1614329500000|2021-02-26 08:51:40|7376.1|7361.1|7383.4|7358.4|7383.4|7361.8|7376.1|7357.3|13
1614329510000|2021-02-26 08:51:50|7383.5|7358.5|7383.3|7358.3|7383.6|7358.6|7383|7358|4
1614329520000|2021-02-26 08:52:00|7383.5|7358.5|7383.8|7358.8|7383.8|7358.8|7383.5|7358.5|2
1614329530000|2021-02-26 08:52:10|7384|7359|7380.9|7365.9|7384.7|7366.1|7380.8|7358.8|9
1614329540000|2021-02-26 08:52:20|7380.8|7365.8|7380.8|7365.8|7380.9|7365.9|7380.7|7365.7|4
1614329550000|2021-02-26 08:52:30|7380.9|7365.9|7381.3|7366.3|7381.3|7366.3|7380.9|7365.9|4
1614329560000|2021-02-26 08:52:40|7381.2|7366.2|7386.3|7361.3|7386.4|7366.3|7381.1|7361.3|5
1614329570000|2021-02-26 08:52:50|7384.6|7359.6|7382.3|7367.3|7387.7|7367.4|7381.8|7359.5|14
1614329580000|2021-02-26 08:53:00|7382.2|7367.2|7382.4|7367.4|7382.5|7367.5|7382.2|7367.2|3
1614329590000|2021-02-26 08:53:10|7387.5|7362.5|7385.1|7360.1|7387.7|7362.7|7385.1|7360.1|11
1614329600000|2021-02-26 08:53:20|7385|7360|7384.1|7359.1|7385|7360|7384|7359|15
1614329610000|2021-02-26 08:53:30|7384|7359|7383.3|7358.3|7384|7359|7383.2|7358.2|5
1614329620000|2021-02-26 08:53:40|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7382.9|7357.9|3
1614329630000|2021-02-26 08:53:50|7383.2|7358.2|7383.3|7358.3|7383.3|7358.3|7383.2|7358.2|2
1614329640000|2021-02-26 08:54:00|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|7383.2|7358.2|5
1614329650000|2021-02-26 08:54:10|7383.1|7358.1|7383.6|7358.6|7383.6|7363.3|7378.3|7358|6
1614329670000|2021-02-26 08:54:30|7378.5|7363.5|7383.8|7358.8|7383.8|7363.5|7378.5|7358.8|2
1614329680000|2021-02-26 08:54:40|7379|7364|7379.5|7364.5|7379.5|7364.5|7379|7364|2
1614329700000|2021-02-26 08:55:00|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7379.3|7364.3|2
1614329710000|2021-02-26 08:55:10|7380.1|7365.1|7380.3|7365.3|7380.6|7365.6|7380|7365|7
1614329720000|2021-02-26 08:55:20|7380|7365|7380.3|7365.3|7380.3|7365.3|7380|7365|2
1614329740000|2021-02-26 08:55:40|7380.5|7365.5|7380.3|7365.3|7380.5|7365.5|7380.3|7365.3|2
1614329750000|2021-02-26 08:55:50|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1614329760000|2021-02-26 08:56:00|7386.4|7361.4|7381.8|7366.8|7386.4|7366.8|7381|7361.3|5
1614329770000|2021-02-26 08:56:10|7382.1|7367.1|7388.2|7363.2|7388.2|7367.3|7382.1|7362.8|4
1614329780000|2021-02-26 08:56:20|7388.1|7363.1|7382.5|7367.5|7388.1|7368.1|7382.3|7363.1|7
1614329790000|2021-02-26 08:56:30|7383.1|7368.1|7389.7|7364.7|7390.9|7368.1|7383.1|7364.6|13
1614329800000|2021-02-26 08:56:40|7390.8|7365.8|7389.6|7364.6|7390.8|7365.8|7389.6|7364.6|18
1614329810000|2021-02-26 08:56:50|7389.7|7364.7|7390.8|7365.8|7390.8|7365.8|7389.7|7364.7|16
1614329820000|2021-02-26 08:57:00|7389.8|7364.8|7389.9|7364.9|7390.8|7365.8|7389.7|7364.7|13
1614329830000|2021-02-26 08:57:10|7389.8|7364.8|7385|7360|7389.8|7364.8|7385|7360|9
1614329840000|2021-02-26 08:57:20|7385.1|7360.1|7385.8|7360.8|7385.8|7360.8|7384.7|7359.7|7
1614329850000|2021-02-26 08:57:30|7386.1|7361.1|7386.3|7361.3|7386.3|7361.3|7386|7361|4
1614329860000|2021-02-26 08:57:40|7386.5|7361.5|7389.4|7364.4|7389.4|7364.4|7386.5|7361.5|8
1614329870000|2021-02-26 08:57:50|7389.6|7364.6|7388.8|7363.8|7389.8|7364.8|7388.8|7363.8|18
1614329880000|2021-02-26 08:58:00|7388.6|7363.6|7385.8|7360.8|7388.6|7363.6|7385.6|7360.6|8
1614329890000|2021-02-26 08:58:10|7385.3|7360.3|7383.8|7358.8|7385.3|7364.8|7379.8|7358.6|7
1614329900000|2021-02-26 08:58:20|7383.6|7358.6|7384.6|7359.6|7384.6|7359.6|7383.4|7358.4|9
1614329910000|2021-02-26 08:58:30|7379.3|7364.3|7383.1|7358.1|7384.3|7364.3|7379.3|7358|11
1614329920000|2021-02-26 08:58:40|7383.3|7358.3|7382.8|7357.8|7383.3|7362.3|7377.3|7357.8|6
1614329930000|2021-02-26 08:58:50|7378.8|7363.8|7378.3|7363.3|7378.8|7363.8|7378.3|7363.3|2
1614329940000|2021-02-26 08:59:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614329970000|2021-02-26 08:59:30|7378.3|7363.3|7377.8|7362.8|7378.5|7363.5|7377.8|7362.8|6
1614329980000|2021-02-26 08:59:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1614329990000|2021-02-26 08:59:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614330000000|2021-02-26 09:00:00|7378|7363|7377.3|7362.3|7378|7363|7377.3|7362.3|4
1614330010000|2021-02-26 09:00:10|7377.5|7362.5|7377.5|7362.5|7378.1|7363.1|7377.3|7362.3|7
1614330020000|2021-02-26 09:00:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614330040000|2021-02-26 09:00:40|7377.4|7362.4|7383.2|7358.2|7383.2|7362.4|7377.4|7358.2|2
1614330050000|2021-02-26 09:00:50|7382.9|7357.9|7383.3|7358.3|7383.3|7358.3|7382.9|7357.9|6
1614330060000|2021-02-26 09:01:00|7378.1|7363.1|7378.1|7363.1|7383.1|7363.1|7378|7358|5
1614330090000|2021-02-26 09:01:30|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1614330110000|2021-02-26 09:01:50|7378|7363|7378|7363|7378.1|7363.1|7378|7363|3
1614330120000|2021-02-26 09:02:00|7377.5|7362.5|7378|7363|7383|7363|7377.5|7357.8|4
1614330130000|2021-02-26 09:02:10|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|4
1614330140000|2021-02-26 09:02:20|7383|7358|7377.5|7362.5|7383|7362.5|7377.5|7357.6|3
1614330150000|2021-02-26 09:02:30|7382.8|7357.8|7377.6|7362.6|7382.8|7362.6|7377.6|7357.8|2
1614330160000|2021-02-26 09:02:40|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|3
1614330180000|2021-02-26 09:03:00|7383.3|7358.3|7382.8|7357.8|7383.3|7362.5|7377.5|7357.8|3
1614330200000|2021-02-26 09:03:20|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1614330240000|2021-02-26 09:04:00|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1614330250000|2021-02-26 09:04:10|7378|7363|7378|7363|7378|7363|7378|7363|1
1614330260000|2021-02-26 09:04:20|7377.7|7362.7|7377.3|7362.3|7382.6|7362.7|7377.3|7357.6|5
1614330270000|2021-02-26 09:04:30|7377.5|7362.5|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|2
1614330280000|2021-02-26 09:04:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|3
1614330290000|2021-02-26 09:04:50|7377.8|7362.8|7378|7363|7378.3|7363.3|7377.8|7362.8|3
1614330320000|2021-02-26 09:05:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614330330000|2021-02-26 09:05:30|7378|7363|7378|7363|7378|7363|7378|7363|1
1614330340000|2021-02-26 09:05:40|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|4
1614330400000|2021-02-26 09:06:40|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1614330420000|2021-02-26 09:07:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614330440000|2021-02-26 09:07:20|7378|7363|7378.2|7363.2|7378.2|7363.2|7378|7363|2
1614330450000|2021-02-26 09:07:30|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.1|7362.1|8
1614330460000|2021-02-26 09:07:40|7377.5|7362.5|7378.1|7363.1|7378.1|7363.1|7377.5|7362.5|6
1614330480000|2021-02-26 09:08:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614330500000|2021-02-26 09:08:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614330510000|2021-02-26 09:08:30|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|2
1614330520000|2021-02-26 09:08:40|7378.8|7363.8|7377.3|7362.3|7382.7|7363.8|7377.3|7357.6|12
1614330540000|2021-02-26 09:09:00|7377|7362|7380.5|7355.5|7380.7|7362|7376.3|7355.5|9
1614330550000|2021-02-26 09:09:10|7380.6|7355.6|7375.8|7360.8|7380.6|7361|7375.6|7355.6|5
1614330560000|2021-02-26 09:09:20|7375.2|7360.2|7375.1|7360.1|7380.1|7360.4|7375.1|7354.7|8
1614330570000|2021-02-26 09:09:30|7375.2|7360.2|7375.3|7360.3|7375.3|7360.3|7375.2|7360.2|2
1614330580000|2021-02-26 09:09:40|7375|7360|7375|7360|7375|7360|7374.8|7359.8|3
1614330590000|2021-02-26 09:09:50|7375.1|7360.1|7375.3|7360.3|7375.3|7360.3|7375.1|7360.1|2
1614330600000|2021-02-26 09:10:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1614330620000|2021-02-26 09:10:20|7374.7|7359.7|7374|7359|7374.7|7359.7|7374|7359|6
1614330630000|2021-02-26 09:10:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1614330650000|2021-02-26 09:10:50|7374.5|7359.5|7374.5|7359.5|7374.8|7359.8|7374.5|7359.5|3
1614330660000|2021-02-26 09:11:00|7374.6|7359.6|7381.6|7356.6|7381.6|7360.3|7374.6|7355.9|8
1614330670000|2021-02-26 09:11:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614330680000|2021-02-26 09:11:20|7377.1|7362.1|7377.6|7362.6|7382.8|7362.6|7377.1|7357.5|6
1614330710000|2021-02-26 09:11:50|7377.3|7362.3|7376.4|7361.4|7377.3|7362.3|7376.4|7361.4|3
1614330720000|2021-02-26 09:12:00|7376.2|7361.2|7376.3|7361.3|7381.8|7361.8|7376.1|7356.8|11
1614330740000|2021-02-26 09:12:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614330750000|2021-02-26 09:12:30|7375.4|7360.4|7379.1|7354.1|7380.5|7360.4|7375.4|7353.8|17
1614330760000|2021-02-26 09:12:40|7379.3|7354.3|7379.5|7354.5|7379.5|7354.5|7379.1|7354.1|15
1614330770000|2021-02-26 09:12:50|7379.8|7354.8|7380.6|7355.6|7380.6|7355.6|7379.8|7354.8|3
1614330780000|2021-02-26 09:13:00|7380.8|7355.8|7375.1|7360.1|7381.1|7361.1|7375.1|7355.8|6
1614330790000|2021-02-26 09:13:10|7374.2|7359.2|7379.2|7354.2|7379.5|7359.2|7374.2|7354.2|4
1614330800000|2021-02-26 09:13:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1614330820000|2021-02-26 09:13:40|7378.8|7353.8|7378.7|7353.7|7378.8|7353.8|7378.7|7353.7|2
1614330830000|2021-02-26 09:13:50|7378.9|7353.9|7373.4|7358.4|7379.3|7358.4|7373.4|7353.9|4
1614330840000|2021-02-26 09:14:00|7373.5|7358.5|7377.6|7352.6|7377.6|7358.5|7373.3|7352.6|4
1614330850000|2021-02-26 09:14:10|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|1
1614330860000|2021-02-26 09:14:20|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1614330880000|2021-02-26 09:14:40|7377.6|7352.6|7372.6|7357.6|7377.6|7357.6|7372.6|7352.6|2
1614330890000|2021-02-26 09:14:50|7372.5|7357.5|7371.8|7356.8|7372.6|7357.6|7371.8|7356.8|4
1614330900000|2021-02-26 09:15:00|7371.7|7356.7|7376.8|7351.8|7376.8|7356.7|7371.3|7351.1|6
1614330910000|2021-02-26 09:15:10|7377.1|7352.1|7377.1|7352.1|7377.2|7352.2|7377.1|7352.1|3
1614330920000|2021-02-26 09:15:20|7377.3|7352.3|7372.1|7357.1|7377.3|7357.1|7372.1|7352.3|2
1614330930000|2021-02-26 09:15:30|7371.3|7356.3|7371.3|7356.3|7377.1|7357.1|7371.3|7351.5|10
1614330940000|2021-02-26 09:15:40|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.2|7356.2|5
1614330950000|2021-02-26 09:15:50|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614330980000|2021-02-26 09:16:20|7372|7357|7372.3|7357.3|7372.3|7357.3|7372|7357|2
1614330990000|2021-02-26 09:16:30|7372.2|7357.2|7372.5|7357.5|7372.5|7357.5|7372.2|7357.2|2
1614331110000|2021-02-26 09:18:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1614331140000|2021-02-26 09:19:00|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|2
1614331150000|2021-02-26 09:19:10|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|6
1614331160000|2021-02-26 09:19:20|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1614331170000|2021-02-26 09:19:30|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1614331200000|2021-02-26 09:20:00|7373|7358|7373.4|7358.4|7373.4|7358.4|7373|7358|3
1614331210000|2021-02-26 09:20:10|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1614331220000|2021-02-26 09:20:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614331250000|2021-02-26 09:20:50|7374|7359|7379.6|7354.6|7379.6|7359|7374|7354.3|5
1614331260000|2021-02-26 09:21:00|7379.9|7354.9|7375.5|7360.5|7380.1|7360.5|7375.1|7354.9|4
1614331270000|2021-02-26 09:21:10|7375.3|7360.3|7375.8|7360.8|7376.1|7361.1|7375.3|7360.3|4
1614331280000|2021-02-26 09:21:20|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614331300000|2021-02-26 09:21:40|7376.1|7361.1|7375.9|7360.9|7376.2|7361.2|7375.9|7360.9|3
1614331310000|2021-02-26 09:21:50|7376.1|7361.1|7382.2|7357.2|7382.2|7361.1|7376.1|7356.4|4
1614331320000|2021-02-26 09:22:00|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|2
1614331340000|2021-02-26 09:22:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1614331350000|2021-02-26 09:22:30|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614331360000|2021-02-26 09:22:40|7377.4|7362.4|7383.5|7358.5|7383.5|7363|7377.4|7358.2|7
1614331370000|2021-02-26 09:22:50|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1614331390000|2021-02-26 09:23:10|7377.9|7362.9|7378.2|7363.2|7378.2|7363.2|7377.9|7362.9|2
1614331400000|2021-02-26 09:23:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614331430000|2021-02-26 09:23:50|7377.8|7362.8|7378|7363|7378|7363|7377.8|7362.8|2
1614331440000|2021-02-26 09:24:00|7377.8|7362.8|7377.5|7362.5|7377.8|7362.8|7377.5|7362.5|2
1614331450000|2021-02-26 09:24:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614331460000|2021-02-26 09:24:20|7377.3|7362.3|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|6
1614331470000|2021-02-26 09:24:30|7377.3|7362.3|7378|7363|7378|7363|7377.3|7362.3|8
1614331480000|2021-02-26 09:24:40|7377.5|7362.5|7382.6|7357.6|7382.6|7363|7377.5|7357.6|3
1614331490000|2021-02-26 09:24:50|7382.7|7357.7|7378.1|7363.1|7382.8|7363.1|7378.1|7357.6|9
1614331500000|2021-02-26 09:25:00|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1614331510000|2021-02-26 09:25:10|7382.6|7357.6|7382.7|7357.7|7382.7|7357.7|7382.5|7357.5|3
1614331520000|2021-02-26 09:25:20|7378|7363|7382.7|7357.7|7382.8|7363|7378|7357.6|8
1614331530000|2021-02-26 09:25:30|7378.1|7363.1|7383|7358|7383.4|7363.8|7378.1|7358|6
1614331540000|2021-02-26 09:25:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378|7363|3
1614331550000|2021-02-26 09:25:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377|7362|3
1614331560000|2021-02-26 09:26:00|7377|7362|7378.8|7363.8|7378.8|7363.8|7377|7362|5
1614331570000|2021-02-26 09:26:10|7378.7|7363.7|7379.5|7364.5|7385.5|7364.8|7378.6|7359.5|14
1614331580000|2021-02-26 09:26:20|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|2
1614331590000|2021-02-26 09:26:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1614331600000|2021-02-26 09:26:40|7380.1|7365.1|7379.3|7364.3|7380.1|7365.1|7379.3|7364.3|9
1614331610000|2021-02-26 09:26:50|7384.2|7359.2|7384.1|7359.1|7384.3|7359.3|7384|7359|15
1614331620000|2021-02-26 09:27:00|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1614331630000|2021-02-26 09:27:10|7379.1|7364.1|7383.2|7358.2|7383.2|7364.1|7379|7357.9|6
1614331640000|2021-02-26 09:27:20|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|2
1614331650000|2021-02-26 09:27:30|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|1
1614331660000|2021-02-26 09:27:40|7382.1|7357.1|7381.5|7356.5|7382.1|7357.1|7380.9|7355.9|18
1614331670000|2021-02-26 09:27:50|7380.8|7355.8|7377.6|7362.6|7382.6|7362.6|7377.5|7355.7|21
1614331680000|2021-02-26 09:28:00|7377.5|7362.5|7383.3|7358.3|7383.4|7362.5|7377.5|7356.4|11
1614331740000|2021-02-26 09:29:00|7383.4|7358.4|7383.3|7358.3|7383.4|7358.4|7383.3|7358.3|2
1614331800000|2021-02-26 09:30:00|7383.4|7358.4|7383.3|7358.3|7383.4|7358.4|7383.3|7358.3|2
1614331810000|2021-02-26 09:30:10|7383.5|7358.5|7383.8|7358.8|7383.8|7358.8|7383.4|7358.4|4
1614331820000|2021-02-26 09:30:20|7383.6|7358.6|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|2
1614331830000|2021-02-26 09:30:30|7383.3|7358.3|7383|7358|7383.3|7362.8|7377.3|7357.4|6
1614331840000|2021-02-26 09:30:40|7383.3|7358.3|7383.1|7358.1|7383.5|7358.5|7383.1|7358.1|5
1614331850000|2021-02-26 09:30:50|7378.2|7363.2|7383.3|7358.3|7383.8|7363.3|7378.2|7358.3|5
1614331860000|2021-02-26 09:31:00|7383|7358|7377.5|7362.5|7383.3|7362.8|7377.5|7358|7
1614331870000|2021-02-26 09:31:10|7381.5|7356.5|7378|7363|7383.3|7363|7377.6|7356.5|10
1614331880000|2021-02-26 09:31:20|7382.5|7357.5|7382.7|7357.7|7382.8|7363|7377.8|7357.3|8
1614331890000|2021-02-26 09:31:30|7377.6|7362.6|7378.1|7363.1|7383.1|7363.1|7377.6|7357.7|8
1614331900000|2021-02-26 09:31:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614331910000|2021-02-26 09:31:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1614331920000|2021-02-26 09:32:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614331930000|2021-02-26 09:32:10|7382.5|7357.5|7382.8|7357.8|7382.8|7363|7377.8|7357.5|7
1614331940000|2021-02-26 09:32:20|7377.8|7362.8|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|2
1614331950000|2021-02-26 09:32:30|7378.3|7363.3|7379|7364|7379|7364|7378.3|7363.3|5
1614331960000|2021-02-26 09:32:40|7378.9|7363.9|7378.9|7363.9|7379|7364|7378.9|7363.9|5
1614331970000|2021-02-26 09:32:50|7379|7364|7379|7364|7379|7364|7379|7364|1
1614331980000|2021-02-26 09:33:00|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|2
1614332000000|2021-02-26 09:33:20|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383|7358|5
1614332020000|2021-02-26 09:33:40|7383.1|7358.1|7383.3|7358.3|7383.3|7358.3|7383.1|7358.1|2
1614332030000|2021-02-26 09:33:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1614332050000|2021-02-26 09:34:10|7378.3|7363.3|7378.8|7363.8|7378.8|7363.8|7378.3|7363.3|2
1614332060000|2021-02-26 09:34:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614332070000|2021-02-26 09:34:30|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|2
1614332080000|2021-02-26 09:34:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614332090000|2021-02-26 09:34:50|7383.5|7358.5|7383.8|7358.8|7383.8|7358.8|7383.5|7358.5|2
1614332100000|2021-02-26 09:35:00|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1614332110000|2021-02-26 09:35:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614332130000|2021-02-26 09:35:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614332160000|2021-02-26 09:36:00|7377.5|7362.5|7377|7362|7382|7362.5|7377|7357|4
1614332170000|2021-02-26 09:36:10|7376.8|7361.8|7377|7362|7377.3|7362.3|7376.8|7361.8|3
1614332190000|2021-02-26 09:36:30|7383|7358|7383.3|7358.3|7383.3|7358.3|7383|7358|2
1614332210000|2021-02-26 09:36:50|7383.7|7358.7|7383.6|7358.6|7383.7|7358.7|7383.6|7358.6|2
1614332220000|2021-02-26 09:37:00|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1614332290000|2021-02-26 09:38:10|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1614332320000|2021-02-26 09:38:40|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614332390000|2021-02-26 09:39:50|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1614332400000|2021-02-26 09:40:00|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1614332410000|2021-02-26 09:40:10|7379.4|7364.4|7384.3|7359.3|7385.7|7364.7|7379.4|7359.3|8
1614332420000|2021-02-26 09:40:20|7384.6|7359.6|7384.6|7359.6|7384.8|7359.8|7384.5|7359.5|4
1614332430000|2021-02-26 09:40:30|7384.3|7359.3|7384.8|7359.8|7384.8|7359.8|7384.3|7359.3|3
1614332440000|2021-02-26 09:40:40|7384.5|7359.5|7384.8|7359.8|7384.8|7359.8|7384.5|7359.5|4
1614332450000|2021-02-26 09:40:50|7385.1|7360.1|7384.5|7359.5|7385.1|7360.1|7384.5|7359.5|3
1614332460000|2021-02-26 09:41:00|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1614332470000|2021-02-26 09:41:10|7384.6|7359.6|7384.1|7359.1|7384.6|7363.6|7378.6|7359.1|3
1614332490000|2021-02-26 09:41:30|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1614332510000|2021-02-26 09:41:50|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1614332520000|2021-02-26 09:42:00|7379.5|7364.5|7379.8|7364.8|7379.8|7364.8|7379.5|7364.5|2
1614332530000|2021-02-26 09:42:10|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|2
1614332550000|2021-02-26 09:42:30|7379|7364|7379|7364|7379|7364|7379|7364|1
1614332560000|2021-02-26 09:42:40|7379.2|7364.2|7385.3|7360.3|7385.3|7365.1|7379.2|7360.3|5
1614332590000|2021-02-26 09:43:10|7380|7365|7380|7365|7380|7365|7380|7365|1
1614332610000|2021-02-26 09:43:30|7379.8|7364.8|7379.3|7364.3|7379.8|7364.8|7379.3|7364.3|2
1614332620000|2021-02-26 09:43:40|7379|7364|7379|7364|7379|7364|7379|7364|1
1614332640000|2021-02-26 09:44:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1614332650000|2021-02-26 09:44:10|7385|7360|7384.8|7359.8|7385|7360|7384.8|7359.8|2
1614332680000|2021-02-26 09:44:40|7385.5|7360.5|7380.6|7365.6|7385.5|7365.6|7380.6|7360.5|2
1614332690000|2021-02-26 09:44:50|7380.8|7365.8|7386.8|7361.8|7386.8|7365.8|7380.8|7361.3|3
1614332700000|2021-02-26 09:45:00|7382.1|7367.1|7381.6|7366.6|7382.1|7367.1|7381.6|7366.6|3
1614332710000|2021-02-26 09:45:10|7381.3|7366.3|7382|7367|7382|7367|7381.3|7366.3|6
1614332720000|2021-02-26 09:45:20|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1614332730000|2021-02-26 09:45:30|7383|7368|7383|7368|7383|7368|7383|7368|1
1614332760000|2021-02-26 09:46:00|7382.8|7367.8|7386.5|7361.5|7387.1|7367.8|7382.8|7361.5|7
1614332770000|2021-02-26 09:46:10|7387|7362|7387.3|7362.3|7387.3|7362.3|7387|7362|2
1614332820000|2021-02-26 09:47:00|7387.5|7362.5|7388|7363|7388|7363|7387.5|7362.5|3
1614332830000|2021-02-26 09:47:10|7388.6|7363.6|7384.3|7369.3|7389|7369.3|7384.3|7363|7
1614332840000|2021-02-26 09:47:20|7384|7369|7390.5|7365.5|7391|7369.5|7384|7364.8|16
1614332850000|2021-02-26 09:47:30|7390.3|7365.3|7390.8|7365.8|7391.3|7366.3|7389.8|7364.8|12
1614332860000|2021-02-26 09:47:40|7391|7366|7391.9|7366.9|7393.6|7368.6|7390.3|7365.3|20
1614332870000|2021-02-26 09:47:50|7391.7|7366.7|7390.9|7365.9|7392.1|7371.6|7386.6|7365.8|15
1614332880000|2021-02-26 09:48:00|7391.2|7366.2|7390.3|7365.3|7391.2|7370.6|7385.6|7365.3|20
1614332890000|2021-02-26 09:48:10|7390.4|7365.4|7394.6|7369.6|7394.9|7369.9|7390.4|7365.4|25
1614332900000|2021-02-26 09:48:20|7394.7|7369.7|7395.2|7370.2|7395.2|7370.2|7394.3|7369.3|6
1614332910000|2021-02-26 09:48:30|7394.2|7369.2|7394.1|7369.1|7394.7|7369.7|7394.1|7369.1|14
1614332920000|2021-02-26 09:48:40|7394.6|7369.6|7394.6|7369.6|7394.7|7369.7|7394|7369|5
1614332930000|2021-02-26 09:48:50|7394.1|7369.1|7394.3|7369.3|7394.8|7369.8|7394|7369|5
1614332940000|2021-02-26 09:49:00|7394.8|7369.8|7394.3|7369.3|7394.9|7369.9|7394|7369|7
1614332950000|2021-02-26 09:49:10|7394.1|7369.1|7394.3|7369.3|7394.8|7369.8|7394.1|7369.1|6
1614332960000|2021-02-26 09:49:20|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|7394.3|7369.3|7
1614332970000|2021-02-26 09:49:30|7394.3|7369.3|7394.3|7369.3|7394.8|7369.8|7394.3|7369.3|7
1614332980000|2021-02-26 09:49:40|7394.8|7369.8|7398.3|7373.3|7399.1|7374.1|7394.8|7369.8|15
1614332990000|2021-02-26 09:49:50|7397.8|7372.8|7397.5|7372.5|7397.8|7372.8|7396.1|7371.1|19
1614333000000|2021-02-26 09:50:00|7397.6|7372.6|7396.5|7371.5|7398.3|7373.3|7396.5|7371.5|23
1614333010000|2021-02-26 09:50:10|7396.6|7371.6|7396.8|7371.8|7396.8|7371.8|7396.6|7371.6|2
1614333020000|2021-02-26 09:50:20|7397.1|7372.1|7396.6|7371.6|7397.1|7372.1|7396.6|7371.6|3
1614333030000|2021-02-26 09:50:30|7396.8|7371.8|7397|7372|7397|7372|7396.6|7371.6|4
1614333040000|2021-02-26 09:50:40|7397.3|7372.3|7400.9|7375.9|7400.9|7375.9|7397.3|7372.3|4
1614333050000|2021-02-26 09:50:50|7400.5|7375.5|7403.9|7378.9|7403.9|7378.9|7400|7375|13
1614333060000|2021-02-26 09:51:00|7404|7379|7406.1|7381.1|7407.6|7382.6|7403.8|7378.8|17
1614333070000|2021-02-26 09:51:10|7405.9|7380.9|7404.3|7379.3|7406.6|7381.6|7404.2|7379.2|13
1614333080000|2021-02-26 09:51:20|7404.2|7379.2|7404.4|7379.4|7404.5|7379.5|7404|7379|5
1614333090000|2021-02-26 09:51:30|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|1
1614333120000|2021-02-26 09:52:00|7404.3|7379.3|7402.4|7377.4|7404.9|7379.9|7402.4|7377.4|12
1614333130000|2021-02-26 09:52:10|7403.3|7378.3|7402.9|7377.9|7404|7379|7402.9|7377.9|11
1614333140000|2021-02-26 09:52:20|7397.5|7382.5|7404.7|7379.7|7404.9|7382.5|7397.5|7378.9|5
1614333150000|2021-02-26 09:52:30|7404.8|7379.8|7404.6|7379.6|7404.8|7379.8|7404.6|7379.6|6
1614333160000|2021-02-26 09:52:40|7404.8|7379.8|7406.1|7381.1|7406.1|7381.1|7404.8|7379.8|5
1614333170000|2021-02-26 09:52:50|7406.3|7381.3|7407.1|7382.1|7407.2|7382.2|7406.3|7381.3|5
1614333180000|2021-02-26 09:53:00|7407.4|7382.4|7407.1|7382.1|7407.8|7382.8|7407.1|7382.1|5
1614333190000|2021-02-26 09:53:10|7402.3|7387.3|7409|7384|7409.8|7387.3|7402.3|7382.5|6
1614333200000|2021-02-26 09:53:20|7409.3|7384.3|7408.9|7383.9|7409.6|7384.6|7408.1|7383.1|11
1614333210000|2021-02-26 09:53:30|7409.3|7384.3|7408.8|7383.8|7409.3|7384.3|7408.8|7383.8|8
1614333220000|2021-02-26 09:53:40|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|1
1614333230000|2021-02-26 09:53:50|7410.9|7385.9|7412|7387|7412|7387|7410.9|7385.9|5
1614333240000|2021-02-26 09:54:00|7412.7|7387.7|7411.4|7386.4|7413.9|7388.9|7411.4|7386.4|31
1614333250000|2021-02-26 09:54:10|7412.2|7387.2|7410.9|7385.9|7414|7389|7410.9|7385.9|25
1614333260000|2021-02-26 09:54:20|7411|7386|7410.5|7385.5|7411.1|7386.1|7409.8|7384.8|26
1614333270000|2021-02-26 09:54:30|7410.3|7385.3|7410.3|7385.3|7410.8|7385.8|7410|7385|18
1614333280000|2021-02-26 09:54:40|7410.4|7385.4|7410.3|7385.3|7410.9|7385.9|7409.4|7384.4|17
1614333290000|2021-02-26 09:54:50|7410.9|7385.9|7411.4|7386.4|7412.2|7387.2|7410.9|7385.9|11
1614333300000|2021-02-26 09:55:00|7410.9|7385.9|7412.7|7387.7|7413|7388|7410.9|7385.9|9
1614333310000|2021-02-26 09:55:10|7413|7388|7413.7|7388.7|7413.7|7388.7|7412.4|7387.4|7
1614333320000|2021-02-26 09:55:20|7414.1|7389.1|7414|7389|7414.1|7389.1|7414|7389|2
1614333330000|2021-02-26 09:55:30|7414.2|7389.2|7414.4|7389.4|7415|7390|7413.7|7388.7|9
1614333340000|2021-02-26 09:55:40|7414.7|7389.7|7417.4|7392.4|7417.8|7392.8|7414.7|7389.7|16
1614333350000|2021-02-26 09:55:50|7416.3|7391.3|7416.9|7391.9|7417.1|7392.1|7416.3|7391.3|18
1614333360000|2021-02-26 09:56:00|7416.8|7391.8|7418.5|7393.5|7418.5|7393.5|7416.6|7391.6|24
1614333370000|2021-02-26 09:56:10|7418.4|7393.4|7418|7393|7418.7|7393.7|7417.9|7392.9|19
1614333380000|2021-02-26 09:56:20|7417.9|7392.9|7417.5|7392.5|7418.5|7393.5|7416|7391|15
1614333390000|2021-02-26 09:56:30|7417.4|7392.4|7417.4|7392.4|7417.9|7392.9|7417.4|7392.4|11
1614333400000|2021-02-26 09:56:40|7419.4|7394.4|7421.3|7396.3|7421.3|7396.3|7419.4|7394.4|11
1614333410000|2021-02-26 09:56:50|7421.1|7396.1|7425.4|7400.4|7425.6|7400.6|7420.7|7395.7|27
1614333420000|2021-02-26 09:57:00|7425.5|7400.5|7425.4|7400.4|7425.7|7400.7|7425.1|7400.1|16
1614333430000|2021-02-26 09:57:10|7425.1|7400.1|7422|7397|7425.2|7400.2|7422|7397|19
1614333440000|2021-02-26 09:57:20|7422.5|7397.5|7420.4|7395.4|7423.1|7398.1|7419.8|7394.8|23
1614333450000|2021-02-26 09:57:30|7420.5|7395.5|7423.4|7398.4|7423.4|7398.4|7420.5|7395.5|10
1614333460000|2021-02-26 09:57:40|7422.8|7397.8|7426|7401|7426.4|7401.4|7422.8|7397.8|10
1614333470000|2021-02-26 09:57:50|7425.9|7400.9|7425.7|7400.7|7428|7403|7423.8|7398.8|22
1614333480000|2021-02-26 09:58:00|7425.5|7400.5|7427.3|7402.3|7427.7|7402.7|7425.5|7400.5|4
1614333490000|2021-02-26 09:58:10|7427.2|7402.2|7426.1|7401.1|7427.2|7402.2|7426.1|7401.1|2
1614333500000|2021-02-26 09:58:20|7425.3|7400.3|7425.3|7400.3|7425.6|7400.6|7423.3|7398.3|6
1614333510000|2021-02-26 09:58:30|7425.1|7400.1|7424.8|7399.8|7425.3|7400.3|7421.8|7396.8|5
1614333520000|2021-02-26 09:58:40|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|1
1614333540000|2021-02-26 09:59:00|7424.3|7399.3|7422.6|7397.6|7425.3|7400.3|7422.6|7397.6|6
1614333550000|2021-02-26 09:59:10|7423.6|7398.6|7423.6|7398.6|7424.1|7399.1|7423.6|7398.6|3
1614333560000|2021-02-26 09:59:20|7424.1|7399.1|7423.9|7398.9|7424.4|7399.4|7423.2|7398.2|12
1614333570000|2021-02-26 09:59:30|7424.1|7399.1|7425.5|7400.5|7426.3|7401.3|7423.8|7398.8|21
1614333580000|2021-02-26 09:59:40|7425.8|7400.8|7427.5|7402.5|7428.3|7403.3|7425.3|7400.3|17
1614333590000|2021-02-26 09:59:50|7428.6|7403.6|7425.5|7400.5|7428.6|7403.6|7425.5|7400.5|5
1614333600000|2021-02-26 10:00:00|7425.8|7400.8|7426.1|7401.1|7426.3|7401.3|7425.5|7400.5|10
1614333610000|2021-02-26 10:00:10|7426.8|7401.8|7426.4|7401.4|7426.8|7401.8|7426.3|7401.3|10
1614333620000|2021-02-26 10:00:20|7426.1|7401.1|7426.6|7401.6|7426.6|7401.6|7425.8|7400.8|9
1614333630000|2021-02-26 10:00:30|7427.1|7402.1|7428.6|7403.6|7428.8|7403.8|7427|7402|6
1614333640000|2021-02-26 10:00:40|7428.8|7403.8|7422.8|7407.8|7429|7407.8|7422.8|7402.6|7
1614333650000|2021-02-26 10:00:50|7428.8|7403.8|7428.6|7403.6|7428.8|7403.8|7428.6|7403.6|2
1614333660000|2021-02-26 10:01:00|7429|7404|7430.1|7405.1|7430.6|7405.6|7429|7404|7
1614333670000|2021-02-26 10:01:10|7430.6|7405.6|7431.5|7406.5|7431.5|7406.5|7430.6|7405.6|4
1614333680000|2021-02-26 10:01:20|7431.6|7406.6|7432.6|7407.6|7432.7|7407.7|7431.6|7406.6|12
1614333690000|2021-02-26 10:01:30|7432.7|7407.7|7435.6|7410.6|7437.9|7412.9|7432.7|7407.7|21
1614333700000|2021-02-26 10:01:40|7435.4|7410.4|7437.4|7412.4|7440.4|7415.4|7435|7410|20
1614333710000|2021-02-26 10:01:50|7437.6|7412.6|7437.1|7412.1|7438.5|7413.5|7437.1|7412.1|7
1614333720000|2021-02-26 10:02:00|7440.2|7415.2|7440.2|7415.2|7440.4|7415.4|7440.2|7415.2|3
1614333730000|2021-02-26 10:02:10|7440|7415|7440.2|7415.2|7440.2|7415.2|7439.8|7414.8|3
1614333740000|2021-02-26 10:02:20|7440.8|7415.8|7443.3|7418.3|7443.5|7418.5|7440.1|7415.1|18
1614333750000|2021-02-26 10:02:30|7443.6|7418.6|7441|7416|7443.6|7418.6|7440.3|7415.3|16
1614333760000|2021-02-26 10:02:40|7440.7|7415.7|7433.3|7408.3|7441.1|7416.1|7433.3|7408.3|16
1614333770000|2021-02-26 10:02:50|7434.3|7409.3|7439.2|7414.2|7440|7415|7434.1|7409.1|15
1614333780000|2021-02-26 10:03:00|7439.3|7414.3|7437.7|7412.7|7439.4|7414.4|7437.7|7412.7|9
1614333790000|2021-02-26 10:03:10|7437.8|7412.8|7436.2|7411.2|7438.8|7413.8|7434.9|7409.9|11
1614333800000|2021-02-26 10:03:20|7436.3|7411.3|7434.4|7409.4|7437.5|7412.5|7433.9|7408.9|18
1614333810000|2021-02-26 10:03:30|7434.2|7409.2|7430.3|7405.3|7434.2|7409.2|7430.3|7405.3|15
1614333820000|2021-02-26 10:03:40|7430.4|7405.4|7431.1|7406.1|7431.1|7406.1|7426.4|7401.4|23
1614333830000|2021-02-26 10:03:50|7431.2|7406.2|7431.3|7406.3|7432.6|7407.6|7428|7403|18
1614333840000|2021-02-26 10:04:00|7431.2|7406.2|7434.7|7409.7|7434.7|7409.7|7431.2|7406.2|17
1614333850000|2021-02-26 10:04:10|7434.9|7409.9|7433.4|7408.4|7434.9|7409.9|7433.4|7408.4|7
1614333870000|2021-02-26 10:04:30|7433.8|7408.8|7431.7|7406.7|7433.8|7408.8|7430.6|7405.6|11
1614333880000|2021-02-26 10:04:40|7431.4|7406.4|7430.5|7405.5|7432.3|7407.3|7429.4|7404.4|16
1614333890000|2021-02-26 10:04:50|7431.2|7406.2|7431.9|7406.9|7432.5|7407.5|7431.2|7406.2|6
1614333900000|2021-02-26 10:05:00|7431.8|7406.8|7433.5|7408.5|7433.9|7408.9|7431.8|7406.8|12
1614333910000|2021-02-26 10:05:10|7433.6|7408.6|7431.7|7406.7|7433.6|7408.6|7431.7|7406.7|5
1614333920000|2021-02-26 10:05:20|7428.6|7403.6|7428.7|7403.7|7429|7404|7428.6|7403.6|17
1614333930000|2021-02-26 10:05:30|7428.8|7403.8|7427.8|7402.8|7430.6|7405.6|7427.8|7402.8|9
1614333950000|2021-02-26 10:05:50|7426.4|7401.4|7425.6|7400.6|7426.4|7401.4|7425.4|7400.4|5
1614333960000|2021-02-26 10:06:00|7427.9|7402.9|7426.8|7401.8|7428|7403|7426.8|7401.8|6
1614333970000|2021-02-26 10:06:10|7427.4|7402.4|7429.7|7404.7|7429.7|7404.7|7427.4|7402.4|11
1614333980000|2021-02-26 10:06:20|7428.9|7403.9|7429.3|7404.3|7431.1|7406.1|7428.7|7403.7|17
1614333990000|2021-02-26 10:06:30|7429.2|7404.2|7428.5|7403.5|7429.2|7404.2|7428.5|7403.5|8
1614334000000|2021-02-26 10:06:40|7428.6|7403.6|7429.6|7404.6|7429.6|7404.6|7428.6|7403.6|11
1614334010000|2021-02-26 10:06:50|7429.4|7404.4|7429.9|7404.9|7430.1|7405.1|7429.4|7404.4|9
1614334020000|2021-02-26 10:07:00|7430.1|7405.1|7430.6|7405.6|7430.8|7405.8|7429.9|7404.9|6
1614334030000|2021-02-26 10:07:10|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|1
1614334040000|2021-02-26 10:07:20|7430.1|7405.1|7430.9|7405.9|7430.9|7405.9|7429.9|7404.9|5
1614334050000|2021-02-26 10:07:30|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|1
1614334060000|2021-02-26 10:07:40|7430.9|7405.9|7430.6|7405.6|7430.9|7405.9|7430.6|7405.6|2
1614334070000|2021-02-26 10:07:50|7428.6|7403.6|7427.4|7402.4|7428.6|7403.6|7427.2|7402.2|9
1614334090000|2021-02-26 10:08:10|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|1
1614334100000|2021-02-26 10:08:20|7427.8|7402.8|7428|7403|7428|7403|7427.6|7402.6|5
1614334110000|2021-02-26 10:08:30|7428.1|7403.1|7428.2|7403.2|7428.2|7403.2|7427.9|7402.9|8
1614334120000|2021-02-26 10:08:40|7428.1|7403.1|7428.5|7403.5|7428.5|7403.5|7427.6|7402.6|14
1614334130000|2021-02-26 10:08:50|7428.4|7403.4|7429.1|7404.1|7429.2|7404.2|7428.4|7403.4|3
1614334140000|2021-02-26 10:09:00|7429.2|7404.2|7429.2|7404.2|7429.2|7404.2|7429.1|7404.1|3
1614334150000|2021-02-26 10:09:10|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|1
1614334160000|2021-02-26 10:09:20|7429.4|7404.4|7428.9|7403.9|7429.4|7404.4|7428.7|7403.7|8
1614334170000|2021-02-26 10:09:30|7428.8|7403.8|7430.4|7405.4|7430.4|7405.4|7428.8|7403.8|9
1614334180000|2021-02-26 10:09:40|7430.8|7405.8|7431.1|7406.1|7433.2|7408.2|7430.8|7405.8|7
1614334190000|2021-02-26 10:09:50|7431.2|7406.2|7430.6|7405.6|7431.4|7406.4|7430.2|7405.2|13
1614334200000|2021-02-26 10:10:00|7431.1|7406.1|7431.5|7406.5|7432.1|7407.1|7431.1|7406.1|4
1614334210000|2021-02-26 10:10:10|7431.9|7406.9|7431.8|7406.8|7431.9|7406.9|7431.8|7406.8|4
1614334220000|2021-02-26 10:10:20|7431.6|7406.6|7428.5|7403.5|7432.4|7407.4|7428.2|7403.2|9
1614334230000|2021-02-26 10:10:30|7428.4|7403.4|7428.1|7403.1|7428.5|7403.5|7427.9|7402.9|4
1614334250000|2021-02-26 10:10:50|7427.6|7402.6|7429.3|7404.3|7429.3|7404.3|7427.6|7402.6|6
1614334270000|2021-02-26 10:11:10|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|7429.4|7404.4|5
1614334280000|2021-02-26 10:11:20|7429.9|7404.9|7428.9|7403.9|7429.9|7404.9|7428.9|7403.9|5
1614334300000|2021-02-26 10:11:40|7429.6|7404.6|7430.6|7405.6|7430.6|7405.6|7429.6|7404.6|3
1614334310000|2021-02-26 10:11:50|7430.1|7405.1|7428.5|7403.5|7430.1|7405.1|7428.5|7403.5|4
1614334320000|2021-02-26 10:12:00|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614334330000|2021-02-26 10:12:10|7429.1|7404.1|7429.4|7404.4|7429.4|7404.4|7428.6|7403.6|3
1614334340000|2021-02-26 10:12:20|7429.6|7404.6|7429.9|7404.9|7429.9|7404.9|7429.3|7404.3|7
1614334350000|2021-02-26 10:12:30|7429.8|7404.8|7429.9|7404.9|7429.9|7404.9|7429.8|7404.8|2
1614334360000|2021-02-26 10:12:40|7430.1|7405.1|7430.1|7405.1|7430.1|7405.1|7429.9|7404.9|3
1614334370000|2021-02-26 10:12:50|7430.6|7405.6|7431.6|7406.6|7431.6|7406.6|7429.9|7404.9|10
1614334380000|2021-02-26 10:13:00|7431.8|7406.8|7433.5|7408.5|7433.5|7408.5|7431.8|7406.8|6
1614334390000|2021-02-26 10:13:10|7433.6|7408.6|7434.9|7409.9|7434.9|7409.9|7433.5|7408.5|10
1614334400000|2021-02-26 10:13:20|7435.3|7410.3|7434.4|7409.4|7435.3|7410.3|7433.6|7408.6|13
1614334410000|2021-02-26 10:13:30|7434.1|7409.1|7435.8|7410.8|7436|7411|7434.1|7409.1|14
1614334420000|2021-02-26 10:13:40|7434.9|7409.9|7435.4|7410.4|7436.2|7411.2|7434.9|7409.9|21
1614334430000|2021-02-26 10:13:50|7435.9|7410.9|7435.2|7410.2|7436.1|7411.1|7434.9|7409.9|18
1614334440000|2021-02-26 10:14:00|7435.1|7410.1|7435.3|7410.3|7435.6|7410.6|7434.8|7409.8|12
1614334450000|2021-02-26 10:14:10|7435.1|7410.1|7436.7|7411.7|7437.1|7412.1|7435.1|7410.1|10
1614334460000|2021-02-26 10:14:20|7437.2|7412.2|7440.2|7415.2|7440.3|7415.3|7436.8|7411.8|22
1614334470000|2021-02-26 10:14:30|7440.4|7415.4|7439.5|7414.5|7440.4|7415.4|7439.1|7414.1|24
1614334480000|2021-02-26 10:14:40|7439.1|7414.1|7440.2|7415.2|7440.2|7415.2|7438.8|7413.8|17
1614334490000|2021-02-26 10:14:50|7440.5|7415.5|7441.3|7416.3|7441.7|7416.7|7440.5|7415.5|17
1614334500000|2021-02-26 10:15:00|7441.5|7416.5|7441.6|7416.6|7442|7417|7441.4|7416.4|20
1614334510000|2021-02-26 10:15:10|7441.4|7416.4|7441.9|7416.9|7441.9|7416.9|7441.4|7416.4|2
1614334520000|2021-02-26 10:15:20|7440.2|7415.2|7439.8|7414.8|7440.9|7415.9|7439.3|7414.3|15
1614334530000|2021-02-26 10:15:30|7439.9|7414.9|7441.4|7416.4|7441.4|7416.4|7439.6|7414.6|19
1614334540000|2021-02-26 10:15:40|7440.2|7415.2|7440.2|7415.2|7441.4|7416.4|7440|7415|17
1614334550000|2021-02-26 10:15:50|7440.1|7415.1|7441.9|7416.9|7441.9|7416.9|7439.9|7414.9|11
1614334560000|2021-02-26 10:16:00|7441.6|7416.6|7447.8|7422.8|7447.8|7422.8|7441.6|7416.6|20
1614334570000|2021-02-26 10:16:10|7447.9|7422.9|7445.1|7420.1|7447.9|7422.9|7445.1|7420.1|19
1614334580000|2021-02-26 10:16:20|7445.8|7420.8|7446.6|7421.6|7446.6|7421.6|7445.8|7420.8|3
1614334590000|2021-02-26 10:16:30|7446.4|7421.4|7447.6|7422.6|7448|7423|7445.9|7420.9|9
1614334600000|2021-02-26 10:16:40|7447.4|7422.4|7449.6|7424.6|7449.9|7424.9|7447.4|7422.4|13
1614334610000|2021-02-26 10:16:50|7450|7425|7450|7425|7450.1|7425.1|7448.1|7423.1|13
1614334620000|2021-02-26 10:17:00|7450.2|7425.2|7451.4|7426.4|7453.1|7428.1|7450.2|7425.2|22
1614334630000|2021-02-26 10:17:10|7451.7|7426.7|7451.8|7426.8|7452.8|7427.8|7450.8|7425.8|17
1614334640000|2021-02-26 10:17:20|7451.3|7426.3|7457.1|7432.1|7457.1|7432.1|7451.3|7426.3|20
1614334650000|2021-02-26 10:17:30|7456.6|7431.6|7454.2|7429.2|7456.6|7431.6|7453.6|7428.6|21
1614334660000|2021-02-26 10:17:40|7454.1|7429.1|7452.1|7427.1|7454.1|7429.1|7450.6|7425.6|24
1614334670000|2021-02-26 10:17:50|7451.6|7426.6|7452.2|7427.2|7452.2|7427.2|7451.2|7426.2|8
1614334680000|2021-02-26 10:18:00|7453.4|7428.4|7451.2|7426.2|7453.6|7428.6|7451.2|7426.2|7
1614334690000|2021-02-26 10:18:10|7450.9|7425.9|7449.7|7424.7|7450.9|7425.9|7449.6|7424.6|10
1614334700000|2021-02-26 10:18:20|7447.6|7422.6|7445.4|7420.4|7447.6|7422.6|7445.1|7420.1|21
1614334710000|2021-02-26 10:18:30|7445.3|7420.3|7444.4|7419.4|7445.4|7420.4|7443.9|7418.9|13
1614334720000|2021-02-26 10:18:40|7444.5|7419.5|7445.4|7420.4|7445.4|7420.4|7444.5|7419.5|4
1614334730000|2021-02-26 10:18:50|7444.7|7419.7|7443.7|7418.7|7444.7|7419.7|7443.7|7418.7|6
1614334740000|2021-02-26 10:19:00|7443.5|7418.5|7443.5|7418.5|7443.9|7418.9|7443.5|7418.5|6
1614334750000|2021-02-26 10:19:10|7443.2|7418.2|7444.7|7419.7|7444.7|7419.7|7440.5|7415.5|17
1614334760000|2021-02-26 10:19:20|7445|7420|7448.4|7423.4|7449.8|7424.8|7445|7420|18
1614334770000|2021-02-26 10:19:30|7449.2|7424.2|7449.7|7424.7|7451.2|7426.2|7449.2|7424.2|17
1614334780000|2021-02-26 10:19:40|7449.4|7424.4|7447.6|7422.6|7449.4|7424.4|7447.5|7422.5|6
1614334790000|2021-02-26 10:19:50|7447.7|7422.7|7449.7|7424.7|7449.7|7424.7|7447.7|7422.7|7
1614334800000|2021-02-26 10:20:00|7449.4|7424.4|7447.4|7422.4|7449.4|7424.4|7447.4|7422.4|9
1614334810000|2021-02-26 10:20:10|7447.5|7422.5|7450.9|7425.9|7450.9|7425.9|7447.5|7422.5|15
1614334820000|2021-02-26 10:20:20|7451|7426|7451.9|7426.9|7452|7427|7450.1|7425.1|16
1614334830000|2021-02-26 10:20:30|7451.7|7426.7|7451.6|7426.6|7452.7|7427.7|7451.5|7426.5|14
1614334840000|2021-02-26 10:20:40|7451.7|7426.7|7451.4|7426.4|7452|7427|7450.7|7425.7|8
1614334850000|2021-02-26 10:20:50|7451.2|7426.2|7450.8|7425.8|7451.2|7426.2|7450.8|7425.8|5
1614334860000|2021-02-26 10:21:00|7450.7|7425.7|7449.7|7424.7|7450.7|7425.7|7449.7|7424.7|7
1614334870000|2021-02-26 10:21:10|7448.9|7423.9|7446.2|7421.2|7448.9|7423.9|7446.2|7421.2|11
1614334880000|2021-02-26 10:21:20|7446.3|7421.3|7449.4|7424.4|7449.7|7424.7|7446.3|7421.3|11
1614334890000|2021-02-26 10:21:30|7449.1|7424.1|7448.6|7423.6|7449.1|7424.1|7448.6|7423.6|5
1614334900000|2021-02-26 10:21:40|7448.4|7423.4|7447.5|7422.5|7448.7|7423.7|7447.1|7422.1|8
1614334910000|2021-02-26 10:21:50|7447.9|7422.9|7447.9|7422.9|7447.9|7422.9|7447.5|7422.5|3
1614334920000|2021-02-26 10:22:00|7447.8|7422.8|7450.5|7425.5|7450.8|7425.8|7447.8|7422.8|15
1614334930000|2021-02-26 10:22:10|7450.4|7425.4|7449.8|7424.8|7450.4|7425.4|7449.8|7424.8|4
1614334940000|2021-02-26 10:22:20|7449.4|7424.4|7448.6|7423.6|7449.8|7424.8|7448.2|7423.2|11
1614334950000|2021-02-26 10:22:30|7448.7|7423.7|7451.7|7426.7|7451.9|7426.9|7448.7|7423.7|16
1614334960000|2021-02-26 10:22:40|7451.4|7426.4|7450.9|7425.9|7451.7|7426.7|7450.9|7425.9|4
1614334970000|2021-02-26 10:22:50|7450.7|7425.7|7451.3|7426.3|7451.4|7426.4|7449.4|7424.4|13
1614334980000|2021-02-26 10:23:00|7451.1|7426.1|7450.1|7425.1|7451.7|7426.7|7450.1|7425.1|8
1614334990000|2021-02-26 10:23:10|7449.9|7424.9|7448.7|7423.7|7450.2|7425.2|7448.4|7423.4|11
1614335000000|2021-02-26 10:23:20|7447.7|7422.7|7447|7422|7448.4|7423.4|7447|7422|13
1614335010000|2021-02-26 10:23:30|7446.9|7421.9|7446|7421|7447|7422|7445.9|7420.9|7
1614335020000|2021-02-26 10:23:40|7445.9|7420.9|7445.2|7420.2|7445.9|7420.9|7445.2|7420.2|8
1614335030000|2021-02-26 10:23:50|7445.1|7420.1|7444.5|7419.5|7445.9|7420.9|7444.2|7419.2|21
1614335040000|2021-02-26 10:24:00|7444.4|7419.4|7442.4|7417.4|7444.5|7419.5|7441|7416|19
1614335050000|2021-02-26 10:24:10|7442.5|7417.5|7445.1|7420.1|7445.1|7420.1|7442.5|7417.5|10
1614335060000|2021-02-26 10:24:20|7446.1|7421.1|7444.1|7419.1|7446.3|7421.3|7444.1|7419.1|12
1614335070000|2021-02-26 10:24:30|7444.4|7419.4|7444.6|7419.6|7444.6|7419.6|7444.3|7419.3|3
1614335080000|2021-02-26 10:24:40|7444.5|7419.5|7443.5|7418.5|7444.5|7419.5|7443.2|7418.2|6
1614335090000|2021-02-26 10:24:50|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|1
1614335100000|2021-02-26 10:25:00|7443.7|7418.7|7444.2|7419.2|7444.2|7419.2|7443.4|7418.4|5
1614335110000|2021-02-26 10:25:10|7443.9|7418.9|7442.8|7417.8|7443.9|7418.9|7442.7|7417.7|5
1614335140000|2021-02-26 10:25:40|7442.7|7417.7|7442.7|7417.7|7442.7|7417.7|7442.7|7417.7|1
1614335150000|2021-02-26 10:25:50|7443|7418|7443.5|7418.5|7443.5|7418.5|7443|7418|5
1614335160000|2021-02-26 10:26:00|7443.7|7418.7|7444|7419|7444.6|7419.6|7443.7|7418.7|12
1614335170000|2021-02-26 10:26:10|7443.4|7418.4|7443|7418|7443.4|7418.4|7442.7|7417.7|13
1614335180000|2021-02-26 10:26:20|7442.7|7417.7|7442.3|7417.3|7442.7|7417.7|7442.3|7417.3|2
1614335190000|2021-02-26 10:26:30|7442.8|7417.8|7442.2|7417.2|7442.8|7417.8|7441.9|7416.9|5
1614335200000|2021-02-26 10:26:40|7442.3|7417.3|7442.6|7417.6|7442.6|7417.6|7442.3|7417.3|6
1614335210000|2021-02-26 10:26:50|7443.1|7418.1|7444|7419|7444|7419|7443.1|7418.1|3
1614335220000|2021-02-26 10:27:00|7443.2|7418.2|7442.1|7417.1|7443.2|7418.2|7441.7|7416.7|6
1614335240000|2021-02-26 10:27:20|7442.2|7417.2|7442.9|7417.9|7442.9|7417.9|7442.2|7417.2|4
1614335260000|2021-02-26 10:27:40|7442.2|7417.2|7441.7|7416.7|7442.2|7417.2|7441.5|7416.5|7
1614335270000|2021-02-26 10:27:50|7442.6|7417.6|7442.6|7417.6|7442.6|7417.6|7442.1|7417.1|8
1614335280000|2021-02-26 10:28:00|7442.8|7417.8|7442.9|7417.9|7443.1|7418.1|7442.8|7417.8|3
1614335330000|2021-02-26 10:28:50|7443.1|7418.1|7443.1|7418.1|7443.4|7418.4|7443.1|7418.1|6
1614335340000|2021-02-26 10:29:00|7443|7418|7443.1|7418.1|7443.1|7418.1|7443|7418|2
1614335350000|2021-02-26 10:29:10|7443.7|7418.7|7443.9|7418.9|7444.1|7419.1|7443.7|7418.7|5
1614335370000|2021-02-26 10:29:30|7444.7|7419.7|7445.4|7420.4|7445.7|7420.7|7444.7|7419.7|4
1614335380000|2021-02-26 10:29:40|7445.5|7420.5|7445.7|7420.7|7445.7|7420.7|7445.5|7420.5|2
1614335390000|2021-02-26 10:29:50|7445.4|7420.4|7445.8|7420.8|7446|7421|7445.4|7420.4|4
1614335400000|2021-02-26 10:30:00|7445.1|7420.1|7445.1|7420.1|7445.1|7420.1|7445.1|7420.1|1
1614335410000|2021-02-26 10:30:10|7445.4|7420.4|7445.8|7420.8|7445.9|7420.9|7445.4|7420.4|4
1614335420000|2021-02-26 10:30:20|7445.9|7420.9|7446.1|7421.1|7446.1|7421.1|7445.8|7420.8|4
1614335430000|2021-02-26 10:30:30|7446|7421|7446.1|7421.1|7446.1|7421.1|7445.9|7420.9|3
1614335440000|2021-02-26 10:30:40|7445.9|7420.9|7446.1|7421.1|7446.1|7421.1|7445.9|7420.9|2
1614335450000|2021-02-26 10:30:50|7446.6|7421.6|7446.6|7421.6|7446.6|7421.6|7446.6|7421.6|1
1614335460000|2021-02-26 10:31:00|7446.4|7421.4|7445.9|7420.9|7446.4|7421.4|7445.9|7420.9|3
1614335470000|2021-02-26 10:31:10|7446.1|7421.1|7446.1|7421.1|7446.1|7421.1|7446.1|7421.1|1
1614335480000|2021-02-26 10:31:20|7445.1|7420.1|7446.1|7421.1|7446.1|7421.1|7445.1|7420.1|4
1614335490000|2021-02-26 10:31:30|7446.6|7421.6|7446.8|7421.8|7446.8|7421.8|7446.6|7421.6|4
1614335500000|2021-02-26 10:31:40|7447.1|7422.1|7445.6|7420.6|7447.1|7422.1|7445.4|7420.4|7
1614335510000|2021-02-26 10:31:50|7445.8|7420.8|7445.6|7420.6|7445.8|7420.8|7445.6|7420.6|2
1614335520000|2021-02-26 10:32:00|7445.5|7420.5|7443.3|7418.3|7445.5|7420.5|7443.3|7418.3|3
1614335530000|2021-02-26 10:32:10|7443.6|7418.6|7445.1|7420.1|7445.1|7420.1|7443.6|7418.6|7
1614335540000|2021-02-26 10:32:20|7444.9|7419.9|7444.9|7419.9|7444.9|7419.9|7444.9|7419.9|1
1614335550000|2021-02-26 10:32:30|7444.6|7419.6|7444.6|7419.6|7444.6|7419.6|7444.6|7419.6|1
1614335570000|2021-02-26 10:32:50|7444.4|7419.4|7442.7|7417.7|7444.4|7419.4|7442.7|7417.7|6
1614335580000|2021-02-26 10:33:00|7442.6|7417.6|7441.3|7416.3|7442.6|7417.6|7441.3|7416.3|7
1614335600000|2021-02-26 10:33:20|7441.6|7416.6|7441.6|7416.6|7441.6|7416.6|7441.6|7416.6|1
1614335610000|2021-02-26 10:33:30|7441.3|7416.3|7441.3|7416.3|7441.3|7416.3|7441.3|7416.3|1
1614335620000|2021-02-26 10:33:40|7441.1|7416.1|7441.4|7416.4|7441.4|7416.4|7441.1|7416.1|2
1614335640000|2021-02-26 10:34:00|7441.1|7416.1|7439.2|7414.2|7441.1|7416.1|7439.2|7414.2|7
1614335650000|2021-02-26 10:34:10|7439.1|7414.1|7440.1|7415.1|7440.8|7415.8|7438.8|7413.8|20
1614335660000|2021-02-26 10:34:20|7440.3|7415.3|7440.1|7415.1|7440.6|7415.6|7440.1|7415.1|5
1614335670000|2021-02-26 10:34:30|7440.6|7415.6|7441.1|7416.1|7441.1|7416.1|7440.6|7415.6|2
1614335690000|2021-02-26 10:34:50|7440.1|7415.1|7439.9|7414.9|7440.1|7415.1|7439.9|7414.9|2
1614335700000|2021-02-26 10:35:00|7439.4|7414.4|7439.6|7414.6|7439.6|7414.6|7439.4|7414.4|2
1614335710000|2021-02-26 10:35:10|7439.4|7414.4|7439.8|7414.8|7439.9|7414.9|7439.4|7414.4|3
1614335720000|2021-02-26 10:35:20|7439.6|7414.6|7439.6|7414.6|7439.6|7414.6|7438.6|7413.6|8
1614335730000|2021-02-26 10:35:30|7439.3|7414.3|7438.1|7413.1|7439.4|7414.4|7438.1|7413.1|8
1614335740000|2021-02-26 10:35:40|7438.4|7413.4|7437.6|7412.6|7438.4|7413.4|7437.3|7412.3|8
1614335750000|2021-02-26 10:35:50|7437.4|7412.4|7438.1|7413.1|7438.1|7413.1|7437|7412|9
1614335800000|2021-02-26 10:36:40|7437.6|7412.6|7437.6|7412.6|7437.6|7412.6|7437.6|7412.6|1
1614335810000|2021-02-26 10:36:50|7437.3|7412.3|7435.7|7410.7|7437.3|7412.3|7435.7|7410.7|7
1614335820000|2021-02-26 10:37:00|7435.6|7410.6|7433.9|7408.9|7435.8|7410.8|7433.8|7408.8|11
1614335830000|2021-02-26 10:37:10|7434|7409|7435.5|7410.5|7435.7|7410.7|7433.8|7408.8|20
1614335840000|2021-02-26 10:37:20|7435.3|7410.3|7436.8|7411.8|7437.3|7412.3|7435.3|7410.3|15
1614335850000|2021-02-26 10:37:30|7436.4|7411.4|7436.4|7411.4|7436.4|7411.4|7436.4|7411.4|1
1614335860000|2021-02-26 10:37:40|7436.8|7411.8|7434.6|7409.6|7436.8|7411.8|7434.6|7409.6|9
1614335870000|2021-02-26 10:37:50|7434.9|7409.9|7437.7|7412.7|7437.7|7412.7|7434.9|7409.9|9
1614335880000|2021-02-26 10:38:00|7437.6|7412.6|7437.8|7412.8|7437.8|7412.8|7437.6|7412.6|2
1614335890000|2021-02-26 10:38:10|7437.6|7412.6|7436|7411|7437.6|7412.6|7435.9|7410.9|3
1614335900000|2021-02-26 10:38:20|7436.1|7411.1|7436.1|7411.1|7436.1|7411.1|7436.1|7411.1|1
1614335910000|2021-02-26 10:38:30|7435.9|7410.9|7436.6|7411.6|7436.6|7411.6|7435.9|7410.9|3
1614335920000|2021-02-26 10:38:40|7436.8|7411.8|7436.6|7411.6|7436.8|7411.8|7436.6|7411.6|2
1614335930000|2021-02-26 10:38:50|7436.7|7411.7|7437.9|7412.9|7437.9|7412.9|7436.7|7411.7|3
1614335940000|2021-02-26 10:39:00|7438.1|7413.1|7437.1|7412.1|7438.1|7413.1|7436.8|7411.8|7
1614335970000|2021-02-26 10:39:30|7437|7412|7437.1|7412.1|7437.1|7412.1|7437|7412|2
1614335980000|2021-02-26 10:39:40|7437.2|7412.2|7436.6|7411.6|7438.8|7413.8|7436.6|7411.6|11
1614335990000|2021-02-26 10:39:50|7436.2|7411.2|7436.4|7411.4|7436.4|7411.4|7436.2|7411.2|3
1614336000000|2021-02-26 10:40:00|7436.3|7411.3|7435.4|7410.4|7436.3|7411.3|7435.4|7410.4|6
1614336010000|2021-02-26 10:40:10|7435.3|7410.3|7435.3|7410.3|7435.9|7410.9|7435.1|7410.1|9
1614336020000|2021-02-26 10:40:20|7435.7|7410.7|7435.7|7410.7|7435.7|7410.7|7435|7410|12
1614336030000|2021-02-26 10:40:30|7435.8|7410.8|7434.6|7409.6|7435.8|7410.8|7434.5|7409.5|13
1614336040000|2021-02-26 10:40:40|7434.7|7409.7|7435.4|7410.4|7435.6|7410.6|7434.7|7409.7|8
1614336050000|2021-02-26 10:40:50|7435.7|7410.7|7437.1|7412.1|7437.1|7412.1|7435.7|7410.7|7
1614336060000|2021-02-26 10:41:00|7436.9|7411.9|7437|7412|7437.1|7412.1|7435.6|7410.6|12
1614336070000|2021-02-26 10:41:10|7436.9|7411.9|7436.9|7411.9|7436.9|7411.9|7436.6|7411.6|5
1614336090000|2021-02-26 10:41:30|7436.6|7411.6|7435.1|7410.1|7436.7|7411.7|7435.1|7410.1|8
1614336100000|2021-02-26 10:41:40|7435.4|7410.4|7436.1|7411.1|7436.1|7411.1|7435.4|7410.4|2
1614336110000|2021-02-26 10:41:50|7436|7411|7435.4|7410.4|7436.1|7411.1|7435.4|7410.4|5
1614336130000|2021-02-26 10:42:10|7435.8|7410.8|7437.1|7412.1|7437.1|7412.1|7435.8|7410.8|3
1614336140000|2021-02-26 10:42:20|7437.4|7412.4|7437.1|7412.1|7437.4|7412.4|7437.1|7412.1|5
1614336150000|2021-02-26 10:42:30|7436.8|7411.8|7436.1|7411.1|7436.8|7411.8|7436.1|7411.1|2
1614336170000|2021-02-26 10:42:50|7436|7411|7436|7411|7436|7411|7436|7411|1
1614336180000|2021-02-26 10:43:00|7436.2|7411.2|7437.4|7412.4|7437.4|7412.4|7436.2|7411.2|4
1614336190000|2021-02-26 10:43:10|7436.9|7411.9|7436.2|7411.2|7436.9|7411.9|7436.2|7411.2|3
1614336200000|2021-02-26 10:43:20|7436|7411|7436.7|7411.7|7436.7|7411.7|7435.9|7410.9|6
1614336220000|2021-02-26 10:43:40|7437|7412|7437|7412|7437|7412|7437|7412|1
1614336280000|2021-02-26 10:44:40|7436.7|7411.7|7437|7412|7437|7412|7436.7|7411.7|2
1614336290000|2021-02-26 10:44:50|7437.2|7412.2|7436|7411|7437.2|7412.2|7436|7411|5
1614336300000|2021-02-26 10:45:00|7435.9|7410.9|7435.8|7410.8|7436|7411|7435.8|7410.8|5
1614336310000|2021-02-26 10:45:10|7435.7|7410.7|7435|7410|7435.7|7410.7|7435|7410|4
1614336320000|2021-02-26 10:45:20|7434.7|7409.7|7434.3|7409.3|7435|7410|7434.3|7409.3|6
1614336330000|2021-02-26 10:45:30|7432.5|7407.5|7433.1|7408.1|7433.4|7408.4|7432.3|7407.3|14
1614336340000|2021-02-26 10:45:40|7433|7408|7432.9|7407.9|7433.1|7408.1|7432.9|7407.9|6
1614336350000|2021-02-26 10:45:50|7433|7408|7434.2|7409.2|7434.2|7409.2|7433|7408|8
1614336360000|2021-02-26 10:46:00|7434.7|7409.7|7435.5|7410.5|7435.5|7410.5|7434.6|7409.6|6
1614336370000|2021-02-26 10:46:10|7435.6|7410.6|7434.9|7409.9|7436.2|7411.2|7434.9|7409.9|9
1614336380000|2021-02-26 10:46:20|7434.8|7409.8|7435.2|7410.2|7435.5|7410.5|7434.8|7409.8|8
1614336390000|2021-02-26 10:46:30|7435.3|7410.3|7435.6|7410.6|7435.8|7410.8|7435.3|7410.3|5
1614336400000|2021-02-26 10:46:40|7435.7|7410.7|7436|7411|7436|7411|7435.7|7410.7|2
1614336480000|2021-02-26 10:48:00|7435.9|7410.9|7434.6|7409.6|7436|7411|7434.5|7409.5|10
1614336510000|2021-02-26 10:48:30|7434.7|7409.7|7435.3|7410.3|7435.3|7410.3|7434.7|7409.7|5
1614336520000|2021-02-26 10:48:40|7435.7|7410.7|7436|7411|7436.2|7411.2|7435.7|7410.7|7
1614336530000|2021-02-26 10:48:50|7435.9|7410.9|7436|7411|7436|7411|7435.9|7410.9|2
1614336540000|2021-02-26 10:49:00|7435.6|7410.6|7435.6|7410.6|7435.6|7410.6|7435.6|7410.6|1
1614336560000|2021-02-26 10:49:20|7435.7|7410.7|7436.1|7411.1|7436.1|7411.1|7435.7|7410.7|6
1614336570000|2021-02-26 10:49:30|7436.3|7411.3|7437.5|7412.5|7437.5|7412.5|7436.3|7411.3|4
1614336580000|2021-02-26 10:49:40|7437.6|7412.6|7437.6|7412.6|7437.7|7412.7|7437.6|7412.6|3
1614336590000|2021-02-26 10:49:50|7437.5|7412.5|7436.5|7411.5|7437.6|7412.6|7436.5|7411.5|7
1614336600000|2021-02-26 10:50:00|7436.4|7411.4|7436.2|7411.2|7436.5|7411.5|7436.2|7411.2|3
1614336610000|2021-02-26 10:50:10|7436|7411|7436.4|7411.4|7436.6|7411.6|7436|7411|4
1614336620000|2021-02-26 10:50:20|7436.5|7411.5|7436.5|7411.5|7436.5|7411.5|7436.4|7411.4|3
1614336630000|2021-02-26 10:50:30|7436.6|7411.6|7437.2|7412.2|7437.2|7412.2|7436.6|7411.6|3
1614336640000|2021-02-26 10:50:40|7437.3|7412.3|7437.4|7412.4|7437.4|7412.4|7437.3|7412.3|2
1614336650000|2021-02-26 10:50:50|7438.2|7413.2|7438.3|7413.3|7438.3|7413.3|7438.2|7413.2|2
1614336700000|2021-02-26 10:51:40|7438.1|7413.1|7439.3|7414.3|7439.3|7414.3|7438.1|7413.1|3
1614336710000|2021-02-26 10:51:50|7439.5|7414.5|7439.4|7414.4|7439.9|7414.9|7439.4|7414.4|5
1614336720000|2021-02-26 10:52:00|7439.5|7414.5|7441.5|7416.5|7441.5|7416.5|7439.5|7414.5|8
1614336730000|2021-02-26 10:52:10|7440.9|7415.9|7440.8|7415.8|7440.9|7415.9|7440.8|7415.8|2
1614336740000|2021-02-26 10:52:20|7440.9|7415.9|7439.4|7414.4|7441.2|7416.2|7439.4|7414.4|9
1614336750000|2021-02-26 10:52:30|7439.5|7414.5|7441|7416|7441|7416|7439.5|7414.5|6
1614336760000|2021-02-26 10:52:40|7441.6|7416.6|7440.5|7415.5|7441.6|7416.6|7440.1|7415.1|10
1614336770000|2021-02-26 10:52:50|7440.9|7415.9|7441.2|7416.2|7441.2|7416.2|7440.9|7415.9|6
1614336780000|2021-02-26 10:53:00|7441.1|7416.1|7440.6|7415.6|7441.1|7416.1|7440.6|7415.6|5
1614336790000|2021-02-26 10:53:10|7440.7|7415.7|7441.1|7416.1|7441.1|7416.1|7440.7|7415.7|3
1614336800000|2021-02-26 10:53:20|7441.2|7416.2|7441|7416|7441.2|7416.2|7441|7416|5
1614336810000|2021-02-26 10:53:30|7441.3|7416.3|7440.4|7415.4|7441.4|7416.4|7440.4|7415.4|5
1614336820000|2021-02-26 10:53:40|7440|7415|7441.4|7416.4|7441.4|7416.4|7440|7415|4
1614336830000|2021-02-26 10:53:50|7441.7|7416.7|7441.4|7416.4|7441.7|7416.7|7441.4|7416.4|2
1614336840000|2021-02-26 10:54:00|7441.5|7416.5|7441.4|7416.4|7441.9|7416.9|7441.4|7416.4|5
1614336850000|2021-02-26 10:54:10|7441.2|7416.2|7441.4|7416.4|7441.4|7416.4|7441.2|7416.2|2
1614336860000|2021-02-26 10:54:20|7441.5|7416.5|7444|7419|7444|7419|7441.4|7416.4|10
1614336870000|2021-02-26 10:54:30|7444.2|7419.2|7444.8|7419.8|7444.9|7419.9|7444.2|7419.2|6
1614336880000|2021-02-26 10:54:40|7444.9|7419.9|7444.8|7419.8|7444.9|7419.9|7444.8|7419.8|4
1614336890000|2021-02-26 10:54:50|7444.1|7419.1|7442.9|7417.9|7444.1|7419.1|7442.9|7417.9|5
1614336900000|2021-02-26 10:55:00|7443.2|7418.2|7443|7418|7443.2|7418.2|7443|7418|2
1614336910000|2021-02-26 10:55:10|7443.1|7418.1|7443.2|7418.2|7443.2|7418.2|7443|7418|8
1614336920000|2021-02-26 10:55:20|7443.4|7418.4|7442.9|7417.9|7443.8|7418.8|7442.9|7417.9|11
1614336930000|2021-02-26 10:55:30|7442.3|7417.3|7441.4|7416.4|7442.5|7417.5|7441.3|7416.3|7
1614336940000|2021-02-26 10:55:40|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|1
1614336950000|2021-02-26 10:55:50|7441.7|7416.7|7441.7|7416.7|7441.7|7416.7|7441.7|7416.7|1
1614336960000|2021-02-26 10:56:00|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|1
1614336970000|2021-02-26 10:56:10|7441.4|7416.4|7441.7|7416.7|7441.7|7416.7|7441.4|7416.4|2
1614336980000|2021-02-26 10:56:20|7442|7417|7442|7417|7442|7417|7442|7417|1
1614336990000|2021-02-26 10:56:30|7442.1|7417.1|7442.1|7417.1|7442.2|7417.2|7442|7417|5
1614337000000|2021-02-26 10:56:40|7442|7417|7442|7417|7442|7417|7442|7417|1
1614337030000|2021-02-26 10:57:10|7442.3|7417.3|7442.2|7417.2|7442.3|7417.3|7442.2|7417.2|2
1614337040000|2021-02-26 10:57:20|7442.5|7417.5|7443.1|7418.1|7443.4|7418.4|7442.5|7417.5|7
1614337050000|2021-02-26 10:57:30|7443.3|7418.3|7443.3|7418.3|7443.3|7418.3|7443.3|7418.3|1
1614337060000|2021-02-26 10:57:40|7443.2|7418.2|7443|7418|7443.2|7418.2|7442.5|7417.5|6
1614337070000|2021-02-26 10:57:50|7443.2|7418.2|7443.2|7418.2|7443.2|7418.2|7443.2|7418.2|1
1614337090000|2021-02-26 10:58:10|7443.5|7418.5|7443.7|7418.7|7443.7|7418.7|7443.5|7418.5|2
1614337130000|2021-02-26 10:58:50|7443.9|7418.9|7443.9|7418.9|7443.9|7418.9|7443.9|7418.9|1
1614337140000|2021-02-26 10:59:00|7444|7419|7444.4|7419.4|7444.4|7419.4|7444|7419|5
1614337150000|2021-02-26 10:59:10|7444.3|7419.3|7443.9|7418.9|7444.3|7419.3|7443.9|7418.9|4
1614337170000|2021-02-26 10:59:30|7444.1|7419.1|7445.2|7420.2|7445.2|7420.2|7444.1|7419.1|4
1614337180000|2021-02-26 10:59:40|7445.1|7420.1|7446.6|7421.6|7446.8|7421.8|7445.1|7420.1|7
1614337190000|2021-02-26 10:59:50|7446.7|7421.7|7446.6|7421.6|7447|7422|7446.6|7421.6|5
1614337200000|2021-02-26 11:00:00|7446.5|7421.5|7446.4|7421.4|7446.5|7421.5|7445.2|7420.2|12
1614337210000|2021-02-26 11:00:10|7446.1|7421.1|7446.8|7421.8|7446.8|7421.8|7445.5|7420.5|8
1614337220000|2021-02-26 11:00:20|7447|7422|7446.5|7421.5|7447|7422|7446.4|7421.4|4
1614337230000|2021-02-26 11:00:30|7446.4|7421.4|7447.2|7422.2|7447.6|7422.6|7446|7421|13
1614337240000|2021-02-26 11:00:40|7446.9|7421.9|7446.7|7421.7|7446.9|7421.9|7446.7|7421.7|2
1614337250000|2021-02-26 11:00:50|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|1
1614337260000|2021-02-26 11:01:00|7446.7|7421.7|7446.9|7421.9|7446.9|7421.9|7446.7|7421.7|3
1614337270000|2021-02-26 11:01:10|7447|7422|7447|7422|7447|7422|7447|7422|1
1614337280000|2021-02-26 11:01:20|7447.6|7422.6|7447.3|7422.3|7447.7|7422.7|7447.3|7422.3|5
1614337290000|2021-02-26 11:01:30|7447|7422|7446.5|7421.5|7447|7422|7446.5|7421.5|5
1614337300000|2021-02-26 11:01:40|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|1
1614337310000|2021-02-26 11:01:50|7446.4|7421.4|7446.7|7421.7|7446.7|7421.7|7446.4|7421.4|3
1614337320000|2021-02-26 11:02:00|7446.8|7421.8|7448.2|7423.2|7448.2|7423.2|7446.8|7421.8|7
1614337330000|2021-02-26 11:02:10|7448.4|7423.4|7449.7|7424.7|7449.8|7424.8|7448.4|7423.4|13
1614337340000|2021-02-26 11:02:20|7449.8|7424.8|7448.8|7423.8|7449.8|7424.8|7448.3|7423.3|15
1614337350000|2021-02-26 11:02:30|7449.1|7424.1|7451.4|7426.4|7451.4|7426.4|7449.1|7424.1|13
1614337360000|2021-02-26 11:02:40|7451.3|7426.3|7451.3|7426.3|7451.3|7426.3|7450.8|7425.8|3
1614337370000|2021-02-26 11:02:50|7451.1|7426.1|7450.7|7425.7|7451.3|7426.3|7450.7|7425.7|5
1614337380000|2021-02-26 11:03:00|7451.3|7426.3|7451|7426|7451.3|7426.3|7451|7426|2
1614337390000|2021-02-26 11:03:10|7451.3|7426.3|7449.1|7424.1|7451.8|7426.8|7449.1|7424.1|11
1614337400000|2021-02-26 11:03:20|7449|7424|7448.6|7423.6|7449|7424|7447.6|7422.6|13
1614337410000|2021-02-26 11:03:30|7448.3|7423.3|7446.3|7421.3|7448.3|7423.3|7446.3|7421.3|12
1614337420000|2021-02-26 11:03:40|7446.4|7421.4|7447.1|7422.1|7447.1|7422.1|7446.4|7421.4|3
1614337430000|2021-02-26 11:03:50|7446.8|7421.8|7446.3|7421.3|7446.8|7421.8|7446.3|7421.3|4
1614337440000|2021-02-26 11:04:00|7446.8|7421.8|7447|7422|7447|7422|7446.8|7421.8|4
1614337460000|2021-02-26 11:04:20|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|1
1614337470000|2021-02-26 11:04:30|7447.1|7422.1|7446.8|7421.8|7447.3|7422.3|7446.8|7421.8|5
1614337480000|2021-02-26 11:04:40|7447.1|7422.1|7447.2|7422.2|7447.3|7422.3|7447.1|7422.1|3
1614337490000|2021-02-26 11:04:50|7447|7422|7447|7422|7447|7422|7447|7422|1
1614337500000|2021-02-26 11:05:00|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|1
1614337510000|2021-02-26 11:05:10|7446.7|7421.7|7447|7422|7447|7422|7446.7|7421.7|2
1614337520000|2021-02-26 11:05:20|7447.1|7422.1|7447.3|7422.3|7447.3|7422.3|7447.1|7422.1|2
1614337530000|2021-02-26 11:05:30|7447.9|7422.9|7448.9|7423.9|7449.1|7424.1|7447.9|7422.9|5
1614337540000|2021-02-26 11:05:40|7449.1|7424.1|7449.8|7424.8|7450.5|7425.5|7449.1|7424.1|8
1614337550000|2021-02-26 11:05:50|7450.2|7425.2|7450.2|7425.2|7450.2|7425.2|7450.2|7425.2|1
1614337560000|2021-02-26 11:06:00|7450|7425|7450.2|7425.2|7450.2|7425.2|7450|7425|2
1614337570000|2021-02-26 11:06:10|7450|7425|7450|7425|7450|7425|7450|7425|1
1614337580000|2021-02-26 11:06:20|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|1
1614337590000|2021-02-26 11:06:30|7450|7425|7448.7|7423.7|7450.1|7425.1|7448.2|7423.2|10
1614337600000|2021-02-26 11:06:40|7448.9|7423.9|7449|7424|7449|7424|7448.9|7423.9|2
1614337610000|2021-02-26 11:06:50|7448.7|7423.7|7448.7|7423.7|7448.7|7423.7|7448.7|7423.7|1
1614337620000|2021-02-26 11:07:00|7448.8|7423.8|7449|7424|7449|7424|7448.6|7423.6|4
1614337630000|2021-02-26 11:07:10|7449.2|7424.2|7450|7425|7450|7425|7449.2|7424.2|3
1614337640000|2021-02-26 11:07:20|7449.9|7424.9|7449.2|7424.2|7449.9|7424.9|7449.2|7424.2|4
1614337650000|2021-02-26 11:07:30|7449.3|7424.3|7450.4|7425.4|7450.7|7425.7|7449.3|7424.3|9
1614337660000|2021-02-26 11:07:40|7450.3|7425.3|7451.4|7426.4|7451.4|7426.4|7450.2|7425.2|9
1614337670000|2021-02-26 11:07:50|7451.7|7426.7|7452.1|7427.1|7452.1|7427.1|7451.7|7426.7|2
1614337680000|2021-02-26 11:08:00|7452|7427|7452|7427|7452|7427|7452|7427|1
1614337690000|2021-02-26 11:08:10|7451.2|7426.2|7451.5|7426.5|7451.5|7426.5|7450.8|7425.8|6
1614337700000|2021-02-26 11:08:20|7451.8|7426.8|7452.2|7427.2|7452.2|7427.2|7451.8|7426.8|4
1614337720000|2021-02-26 11:08:40|7452.5|7427.5|7452.5|7427.5|7453|7428|7452.5|7427.5|5
1614337730000|2021-02-26 11:08:50|7452.2|7427.2|7453.5|7428.5|7453.6|7428.6|7452.2|7427.2|7
1614337760000|2021-02-26 11:09:20|7453.7|7428.7|7454|7429|7454|7429|7453.7|7428.7|3
1614337770000|2021-02-26 11:09:30|7454.1|7429.1|7454.8|7429.8|7454.8|7429.8|7454|7429|5
1614337780000|2021-02-26 11:09:40|7454.5|7429.5|7455.3|7430.3|7456.2|7431.2|7454.5|7429.5|13
1614337790000|2021-02-26 11:09:50|7455.2|7430.2|7455.3|7430.3|7455.3|7430.3|7454.4|7429.4|11
1614337800000|2021-02-26 11:10:00|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|1
1614337810000|2021-02-26 11:10:10|7455.3|7430.3|7457.5|7432.5|7457.5|7432.5|7455.3|7430.3|11
1614337820000|2021-02-26 11:10:20|7457.9|7432.9|7458.5|7433.5|7458.6|7433.6|7457.9|7432.9|5
1614337830000|2021-02-26 11:10:30|7459.3|7434.3|7460.7|7435.7|7461.2|7436.2|7459.3|7434.3|12
1614337840000|2021-02-26 11:10:40|7460.6|7435.6|7461.9|7436.9|7461.9|7436.9|7460.5|7435.5|12
1614337850000|2021-02-26 11:10:50|7461.6|7436.6|7460.5|7435.5|7461.6|7436.6|7460.5|7435.5|9
1614337860000|2021-02-26 11:11:00|7460.3|7435.3|7460.3|7435.3|7460.6|7435.6|7460.3|7435.3|3
1614337870000|2021-02-26 11:11:10|7460.1|7435.1|7459.8|7434.8|7460.1|7435.1|7459.8|7434.8|5
1614337880000|2021-02-26 11:11:20|7459.9|7434.9|7460.1|7435.1|7460.4|7435.4|7459.9|7434.9|3
1614337890000|2021-02-26 11:11:30|7459.8|7434.8|7457.9|7432.9|7459.8|7434.8|7457.3|7432.3|6
1614337900000|2021-02-26 11:11:40|7458.3|7433.3|7458.6|7433.6|7458.6|7433.6|7458.3|7433.3|2
1614337910000|2021-02-26 11:11:50|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|7457.3|7432.3|7
1614337920000|2021-02-26 11:12:00|7458.6|7433.6|7458.6|7433.6|7458.8|7433.8|7458.6|7433.6|3
1614337930000|2021-02-26 11:12:10|7458.9|7433.9|7459.6|7434.6|7459.6|7434.6|7458.9|7433.9|2
1614337940000|2021-02-26 11:12:20|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|1
1614337950000|2021-02-26 11:12:30|7459.6|7434.6|7458.3|7433.3|7459.6|7434.6|7458.3|7433.3|6
1614337960000|2021-02-26 11:12:40|7458.6|7433.6|7459.6|7434.6|7459.6|7434.6|7458.6|7433.6|5
1614337970000|2021-02-26 11:12:50|7459.5|7434.5|7458.9|7433.9|7459.5|7434.5|7458|7433|7
1614337980000|2021-02-26 11:13:00|7458.8|7433.8|7459.3|7434.3|7459.3|7434.3|7457.8|7432.8|8
1614337990000|2021-02-26 11:13:10|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7458.8|7433.8|3
1614338010000|2021-02-26 11:13:30|7460.4|7435.4|7460.5|7435.5|7460.5|7435.5|7460.4|7435.4|2
1614338020000|2021-02-26 11:13:40|7460.7|7435.7|7461|7436|7461|7436|7460.7|7435.7|2
1614338030000|2021-02-26 11:13:50|7461.3|7436.3|7461|7436|7461.3|7436.3|7461|7436|2
1614338050000|2021-02-26 11:14:10|7461.6|7436.6|7461.6|7436.6|7461.6|7436.6|7461.6|7436.6|1
1614338060000|2021-02-26 11:14:20|7461.8|7436.8|7462.1|7437.1|7462.1|7437.1|7461.8|7436.8|5
1614338070000|2021-02-26 11:14:30|7462.3|7437.3|7462.5|7437.5|7462.8|7437.8|7462.3|7437.3|4
1614338080000|2021-02-26 11:14:40|7462.6|7437.6|7463.8|7438.8|7463.8|7438.8|7462.5|7437.5|9
1614338090000|2021-02-26 11:14:50|7463.7|7438.7|7464.7|7439.7|7464.7|7439.7|7463.7|7438.7|4
1614338100000|2021-02-26 11:15:00|7464.8|7439.8|7465.5|7440.5|7465.7|7440.7|7464.8|7439.8|13
1614338110000|2021-02-26 11:15:10|7465|7440|7465|7440|7465.4|7440.4|7464|7439|14
1614338120000|2021-02-26 11:15:20|7465.2|7440.2|7464.9|7439.9|7465.6|7440.6|7464|7439|9
1614338130000|2021-02-26 11:15:30|7464.8|7439.8|7465.2|7440.2|7465.3|7440.3|7464.8|7439.8|5
1614338140000|2021-02-26 11:15:40|7465|7440|7464.5|7439.5|7465|7440|7464.3|7439.3|4
1614338150000|2021-02-26 11:15:50|7464.4|7439.4|7464|7439|7464.4|7439.4|7464|7439|3
1614338160000|2021-02-26 11:16:00|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.2|7439.2|2
1614338170000|2021-02-26 11:16:10|7464|7439|7464.2|7439.2|7464.2|7439.2|7463.9|7438.9|4
1614338180000|2021-02-26 11:16:20|7464.1|7439.1|7463.8|7438.8|7464.1|7439.1|7463.8|7438.8|2
1614338190000|2021-02-26 11:16:30|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614338210000|2021-02-26 11:16:50|7464|7439|7463.6|7438.6|7464|7439|7463.6|7438.6|5
1614338220000|2021-02-26 11:17:00|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|1
1614338230000|2021-02-26 11:17:10|7463.3|7438.3|7463.3|7438.3|7463.3|7438.3|7463.3|7438.3|1
1614338240000|2021-02-26 11:17:20|7463.4|7438.4|7463.6|7438.6|7463.6|7438.6|7463.4|7438.4|5
1614338250000|2021-02-26 11:17:30|7464.1|7439.1|7464.8|7439.8|7464.8|7439.8|7464|7439|3
1614338260000|2021-02-26 11:17:40|7464.6|7439.6|7465.1|7440.1|7465.1|7440.1|7464.6|7439.6|2
1614338270000|2021-02-26 11:17:50|7464.8|7439.8|7464.7|7439.7|7464.8|7439.8|7464|7439|5
1614338280000|2021-02-26 11:18:00|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|1
1614338290000|2021-02-26 11:18:10|7464.5|7439.5|7464|7439|7464.5|7439.5|7464|7439|4
1614338300000|2021-02-26 11:18:20|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614338310000|2021-02-26 11:18:30|7463.8|7438.8|7464|7439|7464.1|7439.1|7463.8|7438.8|4
1614338320000|2021-02-26 11:18:40|7464.1|7439.1|7465|7440|7465.2|7440.2|7463.9|7438.9|11
1614338330000|2021-02-26 11:18:50|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7465.1|7440.1|2
1614338340000|2021-02-26 11:19:00|7465.5|7440.5|7465.2|7440.2|7465.5|7440.5|7464.5|7439.5|11
1614338350000|2021-02-26 11:19:10|7465.3|7440.3|7465.4|7440.4|7465.4|7440.4|7465.3|7440.3|2
1614338360000|2021-02-26 11:19:20|7465.6|7440.6|7465.6|7440.6|7465.7|7440.7|7465.6|7440.6|3
1614338370000|2021-02-26 11:19:30|7465.7|7440.7|7466.9|7441.9|7466.9|7441.9|7465.7|7440.7|6
1614338380000|2021-02-26 11:19:40|7466.8|7441.8|7468.2|7443.2|7468.3|7443.3|7466.6|7441.6|14
1614338390000|2021-02-26 11:19:50|7468.1|7443.1|7467.6|7442.6|7468.1|7443.1|7467.6|7442.6|9
1614338400000|2021-02-26 11:20:00|7467.7|7442.7|7467.7|7442.7|7467.8|7442.8|7467.5|7442.5|6
1614338410000|2021-02-26 11:20:10|7467.9|7442.9|7468.4|7443.4|7468.5|7443.5|7467.9|7442.9|4
1614338430000|2021-02-26 11:20:30|7468.7|7443.7|7469.2|7444.2|7469.3|7444.3|7468.7|7443.7|4
1614338440000|2021-02-26 11:20:40|7468.6|7443.6|7468.5|7443.5|7468.6|7443.6|7468.4|7443.4|4
1614338450000|2021-02-26 11:20:50|7468.1|7443.1|7467.7|7442.7|7468.1|7443.1|7467.6|7442.6|8
1614338460000|2021-02-26 11:21:00|7467.8|7442.8|7468.7|7443.7|7468.7|7443.7|7467.8|7442.8|4
1614338470000|2021-02-26 11:21:10|7468.6|7443.6|7468.7|7443.7|7468.7|7443.7|7468.6|7443.6|2
1614338480000|2021-02-26 11:21:20|7468.9|7443.9|7469.5|7444.5|7469.5|7444.5|7468.9|7443.9|8
1614338490000|2021-02-26 11:21:30|7469.1|7444.1|7470.2|7445.2|7470.2|7445.2|7469.1|7444.1|5
1614338500000|2021-02-26 11:21:40|7470|7445|7470.2|7445.2|7470.2|7445.2|7470|7445|2
1614338510000|2021-02-26 11:21:50|7470.8|7445.8|7470.4|7445.4|7471.2|7446.2|7470.4|7445.4|8
1614338520000|2021-02-26 11:22:00|7470.8|7445.8|7470.3|7445.3|7471.2|7446.2|7470.3|7445.3|9
1614338530000|2021-02-26 11:22:10|7470.4|7445.4|7470.3|7445.3|7470.8|7445.8|7470.3|7445.3|3
1614338540000|2021-02-26 11:22:20|7470.4|7445.4|7470.6|7445.6|7471|7446|7470.4|7445.4|8
1614338550000|2021-02-26 11:22:30|7470.8|7445.8|7470.9|7445.9|7470.9|7445.9|7470.8|7445.8|4
1614338560000|2021-02-26 11:22:40|7470.8|7445.8|7470.9|7445.9|7470.9|7445.9|7470.8|7445.8|2
1614338570000|2021-02-26 11:22:50|7471|7446|7470.9|7445.9|7471|7446|7470.9|7445.9|2
1614338580000|2021-02-26 11:23:00|7471|7446|7472|7447|7472|7447|7471|7446|8
1614338590000|2021-02-26 11:23:10|7471.9|7446.9|7473.5|7448.5|7473.5|7448.5|7471.9|7446.9|8
1614338600000|2021-02-26 11:23:20|7473.6|7448.6|7473.6|7448.6|7473.7|7448.7|7473.6|7448.6|3
1614338610000|2021-02-26 11:23:30|7473.7|7448.7|7474.2|7449.2|7474.2|7449.2|7473.7|7448.7|7
1614338630000|2021-02-26 11:23:50|7474.1|7449.1|7474.2|7449.2|7474.5|7449.5|7474.1|7449.1|4
1614338650000|2021-02-26 11:24:10|7474.5|7449.5|7474.6|7449.6|7474.7|7449.7|7474.5|7449.5|3
1614338660000|2021-02-26 11:24:20|7474.7|7449.7|7476.2|7451.2|7476.3|7451.3|7474.7|7449.7|8
1614338670000|2021-02-26 11:24:30|7476.3|7451.3|7475.5|7450.5|7476.4|7451.4|7475.1|7450.1|9
1614338680000|2021-02-26 11:24:40|7475.7|7450.7|7476.1|7451.1|7476.2|7451.2|7475.7|7450.7|4
1614338690000|2021-02-26 11:24:50|7476.2|7451.2|7476.7|7451.7|7476.8|7451.8|7476.2|7451.2|5
1614338700000|2021-02-26 11:25:00|7476.5|7451.5|7478.6|7453.6|7479.1|7454.1|7476.5|7451.5|16
1614338710000|2021-02-26 11:25:10|7478.4|7453.4|7478.6|7453.6|7478.6|7453.6|7478.3|7453.3|4
1614338720000|2021-02-26 11:25:20|7478.5|7453.5|7479.7|7454.7|7479.7|7454.7|7478.2|7453.2|7
1614338730000|2021-02-26 11:25:30|7480.5|7455.5|7480.8|7455.8|7480.8|7455.8|7480.2|7455.2|8
1614338740000|2021-02-26 11:25:40|7480.9|7455.9|7480.7|7455.7|7481.1|7456.1|7480.7|7455.7|8
1614338760000|2021-02-26 11:26:00|7480.6|7455.6|7479.1|7454.1|7480.6|7455.6|7479|7454|5
1614338770000|2021-02-26 11:26:10|7479|7454|7476.8|7451.8|7479.1|7454.1|7476.4|7451.4|14
1614338780000|2021-02-26 11:26:20|7477|7452|7476.2|7451.2|7477.7|7452.7|7476.1|7451.1|8
1614338790000|2021-02-26 11:26:30|7476.1|7451.1|7476|7451|7477.2|7452.2|7475.2|7450.2|13
1614338800000|2021-02-26 11:26:40|7476.1|7451.1|7475.9|7450.9|7476.1|7451.1|7475.8|7450.8|6
1614338810000|2021-02-26 11:26:50|7475.8|7450.8|7475.5|7450.5|7475.8|7450.8|7475.5|7450.5|3
1614338820000|2021-02-26 11:27:00|7475.7|7450.7|7475.8|7450.8|7476|7451|7475.7|7450.7|3
1614338830000|2021-02-26 11:27:10|7475.9|7450.9|7476|7451|7476|7451|7475.9|7450.9|4
1614338840000|2021-02-26 11:27:20|7476.2|7451.2|7476.6|7451.6|7476.6|7451.6|7476.2|7451.2|3
1614338850000|2021-02-26 11:27:30|7476.7|7451.7|7475.8|7450.8|7477.6|7452.6|7475.8|7450.8|10
1614338860000|2021-02-26 11:27:40|7475.9|7450.9|7475.8|7450.8|7475.9|7450.9|7475.2|7450.2|7
1614338870000|2021-02-26 11:27:50|7475.4|7450.4|7475.8|7450.8|7475.8|7450.8|7475.4|7450.4|3
1614338880000|2021-02-26 11:28:00|7475.6|7450.6|7475.2|7450.2|7475.6|7450.6|7475.2|7450.2|3
1614338890000|2021-02-26 11:28:10|7475.4|7450.4|7475.4|7450.4|7475.6|7450.6|7475.1|7450.1|6
1614338900000|2021-02-26 11:28:20|7475.1|7450.1|7473.6|7448.6|7475.1|7450.1|7473.6|7448.6|10
1614338920000|2021-02-26 11:28:40|7473.7|7448.7|7474|7449|7474|7449|7473.7|7448.7|6
1614338930000|2021-02-26 11:28:50|7473.9|7448.9|7473.8|7448.8|7474|7449|7473.8|7448.8|10
1614338940000|2021-02-26 11:29:00|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|7471.5|7446.5|10
1614338950000|2021-02-26 11:29:10|7473.7|7448.7|7473.6|7448.6|7473.7|7448.7|7473.2|7448.2|8
1614338960000|2021-02-26 11:29:20|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|7473.6|7448.6|3
1614338970000|2021-02-26 11:29:30|7473.9|7448.9|7473.9|7448.9|7473.9|7448.9|7473.9|7448.9|1
1614338980000|2021-02-26 11:29:40|7474|7449|7474|7449|7474|7449|7474|7449|1
1614338990000|2021-02-26 11:29:50|7473.9|7448.9|7475.4|7450.4|7475.4|7450.4|7473.9|7448.9|5
1614339000000|2021-02-26 11:30:00|7475.8|7450.8|7475.1|7450.1|7475.8|7450.8|7475.1|7450.1|4
1614339010000|2021-02-26 11:30:10|7475.2|7450.2|7475.2|7450.2|7475.2|7450.2|7475.2|7450.2|1
1614339020000|2021-02-26 11:30:20|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|1
1614339030000|2021-02-26 11:30:30|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|1
1614339060000|2021-02-26 11:31:00|7475.6|7450.6|7475.8|7450.8|7475.8|7450.8|7475.6|7450.6|2
1614339080000|2021-02-26 11:31:20|7476.2|7451.2|7477.4|7452.4|7477.4|7452.4|7476.2|7451.2|3
1614339170000|2021-02-26 11:32:50|7477.2|7452.2|7477.2|7452.2|7477.2|7452.2|7477.2|7452.2|1
1614339180000|2021-02-26 11:33:00|7477.1|7452.1|7477.1|7452.1|7477.1|7452.1|7477.1|7452.1|1
1614339190000|2021-02-26 11:33:10|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|1
1614339220000|2021-02-26 11:33:40|7479|7454|7478.7|7453.7|7479|7454|7478.7|7453.7|3
1614339270000|2021-02-26 11:34:30|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|1
1614339280000|2021-02-26 11:34:40|7479.6|7454.6|7479.6|7454.6|7479.6|7454.6|7479.6|7454.6|1
1614339290000|2021-02-26 11:34:50|7480.7|7455.7|7480.7|7455.7|7480.7|7455.7|7480.7|7455.7|1
1614339310000|2021-02-26 11:35:10|7481|7456|7481|7456|7481|7456|7481|7456|1
1614339320000|2021-02-26 11:35:20|7481.3|7456.3|7481.3|7456.3|7481.3|7456.3|7481.3|7456.3|1
1614339360000|2021-02-26 11:36:00|7481.2|7456.2|7481.7|7456.7|7481.8|7456.8|7481.2|7456.2|3
1614339380000|2021-02-26 11:36:20|7481.4|7456.4|7481.4|7456.4|7481.4|7456.4|7481.4|7456.4|1
1614339390000|2021-02-26 11:36:30|7481.3|7456.3|7480.9|7455.9|7481.3|7456.3|7480.9|7455.9|4
1614339400000|2021-02-26 11:36:40|7481|7456|7481.3|7456.3|7481.3|7456.3|7481|7456|2
1614339440000|2021-02-26 11:37:20|7481|7456|7481|7456|7481|7456|7481|7456|1
1614339470000|2021-02-26 11:37:50|7481.1|7456.1|7482|7457|7482|7457|7481.1|7456.1|2
1614339540000|2021-02-26 11:39:00|7482.4|7457.4|7483.8|7458.8|7483.8|7458.8|7482.4|7457.4|3
1614339550000|2021-02-26 11:39:10|7483.4|7458.4|7484.3|7459.3|7484.3|7459.3|7483.2|7458.2|5
1614339570000|2021-02-26 11:39:30|7484.4|7459.4|7485|7460|7485|7460|7484.4|7459.4|2
1614339580000|2021-02-26 11:39:40|7485.7|7460.7|7488|7463|7488|7463|7485.7|7460.7|5
1614339590000|2021-02-26 11:39:50|7488.1|7463.1|7489.4|7464.4|7489.8|7464.8|7488.1|7463.1|4
1614339600000|2021-02-26 11:40:00|7489.5|7464.5|7489.5|7464.5|7489.5|7464.5|7488.8|7463.8|5
1614339610000|2021-02-26 11:40:10|7489.6|7464.6|7489.7|7464.7|7489.8|7464.8|7489.6|7464.6|3
1614339630000|2021-02-26 11:40:30|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|1
1614339660000|2021-02-26 11:41:00|7490.6|7465.6|7489.9|7464.9|7492.2|7467.2|7489.9|7464.9|6
1614339670000|2021-02-26 11:41:10|7490.1|7465.1|7490.3|7465.3|7490.3|7465.3|7490.1|7465.1|2
1614339720000|2021-02-26 11:42:00|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|7489.3|7464.3|4
1614339730000|2021-02-26 11:42:10|7490.3|7465.3|7490.3|7465.3|7490.3|7465.3|7490.3|7465.3|1
1614339740000|2021-02-26 11:42:20|7490.1|7465.1|7481.7|7456.7|7490.1|7466.5|7481.5|7456.7|7
1614339750000|2021-02-26 11:42:30|7481.8|7456.8|7481.3|7456.3|7482|7457|7481.2|7456.2|8
1614339760000|2021-02-26 11:42:40|7483.1|7458.1|7483.1|7458.1|7483.1|7458.1|7483|7458|3
1614339770000|2021-02-26 11:42:50|7483.2|7458.2|7484.1|7459.1|7484.4|7459.4|7483.2|7458.2|4
1614339780000|2021-02-26 11:43:00|7484.3|7459.3|7485.5|7460.5|7485.5|7460.5|7484.3|7459.3|2
1614339790000|2021-02-26 11:43:10|7484.3|7459.3|7485.1|7460.1|7485.1|7460.1|7484.3|7459.3|2
1614339800000|2021-02-26 11:43:20|7485|7460|7484.9|7459.9|7485|7460|7484.9|7459.9|2
1614339810000|2021-02-26 11:43:30|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614339820000|2021-02-26 11:43:40|7484.7|7459.7|7484.9|7459.9|7485|7460|7484.7|7459.7|3
1614339830000|2021-02-26 11:43:50|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614339840000|2021-02-26 11:44:00|7486.1|7461.1|7485.9|7460.9|7486.1|7461.1|7484.7|7459.7|3
1614339850000|2021-02-26 11:44:10|7485.8|7460.8|7486.5|7461.5|7486.5|7461.5|7485.8|7460.8|2
1614339900000|2021-02-26 11:45:00|7486.8|7461.8|7486|7461|7486.8|7461.8|7486|7461|3
1614339920000|2021-02-26 11:45:20|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|1
1614339960000|2021-02-26 11:46:00|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|1
1614339970000|2021-02-26 11:46:10|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|1
1614339980000|2021-02-26 11:46:20|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|1
1614340010000|2021-02-26 11:46:50|7488.8|7463.8|7492.1|7467.1|7492.1|7467.1|7488.8|7463.8|3
1614340020000|2021-02-26 11:47:00|7492.3|7467.3|7488.2|7463.2|7492.5|7467.5|7488.2|7463.2|3
1614340030000|2021-02-26 11:47:10|7488.6|7463.6|7489.3|7464.3|7489.3|7464.3|7488.6|7463.6|2
1614340040000|2021-02-26 11:47:20|7490.3|7465.3|7490.1|7465.1|7490.3|7465.3|7490.1|7465.1|2
1614340050000|2021-02-26 11:47:30|7490.5|7465.5|7490.5|7465.5|7490.5|7465.5|7490.5|7465.5|1
1614340060000|2021-02-26 11:47:40|7490.6|7465.6|7488.3|7463.3|7490.6|7465.6|7488.3|7463.3|2
1614340080000|2021-02-26 11:48:00|7488.5|7463.5|7489|7464|7489|7464|7488.5|7463.5|2
1614340100000|2021-02-26 11:48:20|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|1
1614340190000|2021-02-26 11:49:50|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|1
1614340200000|2021-02-26 11:50:00|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|1
1614340210000|2021-02-26 11:50:10|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|1
1614340220000|2021-02-26 11:50:20|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|1
1614340260000|2021-02-26 11:51:00|7488|7463|7488|7463|7488|7463|7488|7463|1
1614340290000|2021-02-26 11:51:30|7487|7462|7487|7462|7487|7462|7487|7462|1
1614340300000|2021-02-26 11:51:40|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|1
1614340330000|2021-02-26 11:52:10|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|1
1614340360000|2021-02-26 11:52:40|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|1
1614340370000|2021-02-26 11:52:50|7486.3|7461.3|7486.3|7461.3|7486.3|7461.3|7486.3|7461.3|1
1614340380000|2021-02-26 11:53:00|7487|7462|7487|7462|7487|7462|7487|7462|1
1614340400000|2021-02-26 11:53:20|7487.1|7462.1|7486.6|7461.6|7487.1|7462.1|7486.6|7461.6|2
1614340420000|2021-02-26 11:53:40|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|1
1614340430000|2021-02-26 11:53:50|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1614340480000|2021-02-26 11:54:40|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|1
1614340500000|2021-02-26 11:55:00|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1614340510000|2021-02-26 11:55:10|7487.3|7462.3|7486.8|7461.8|7487.3|7462.3|7486.8|7461.8|2
1614340520000|2021-02-26 11:55:20|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|1
1614340540000|2021-02-26 11:55:40|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|1
1614340580000|2021-02-26 11:56:20|7486.3|7461.3|7487.5|7462.5|7487.5|7462.5|7486.3|7461.3|3
1614340610000|2021-02-26 11:56:50|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|1
1614340630000|2021-02-26 11:57:10|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|1
1614340640000|2021-02-26 11:57:20|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|1
1614340660000|2021-02-26 11:57:40|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|1
1614340670000|2021-02-26 11:57:50|7487.5|7462.5|7485.8|7460.8|7487.5|7462.5|7485.5|7460.5|3
1614340690000|2021-02-26 11:58:10|7485|7460|7485.4|7460.4|7485.4|7460.4|7485|7460|3
1614340700000|2021-02-26 11:58:20|7486|7461|7486|7461|7486|7461|7486|7461|1
1614340760000|2021-02-26 11:59:20|7485.8|7460.8|7484.4|7459.4|7485.8|7460.8|7484.4|7459.4|3
1614340770000|2021-02-26 11:59:30|7482.8|7457.8|7484.5|7459.5|7484.5|7459.5|7482.2|7457.2|5
1614340780000|2021-02-26 11:59:40|7484.2|7459.2|7484.2|7459.2|7484.2|7459.2|7484.2|7459.2|1
1614340800000|2021-02-26 12:00:00|7484.3|7459.3|7481.8|7456.8|7484.3|7459.3|7481.6|7456.6|5
1614340810000|2021-02-26 12:00:10|7482.8|7457.8|7481.9|7456.9|7482.8|7457.8|7481.9|7456.9|2
1614340820000|2021-02-26 12:00:20|7480.6|7455.6|7481.7|7456.7|7481.9|7456.9|7480.6|7455.6|5
1614340830000|2021-02-26 12:00:30|7481.1|7456.1|7480.9|7455.9|7481.1|7456.1|7480.9|7455.9|2
1614340850000|2021-02-26 12:00:50|7481.1|7456.1|7480.5|7455.5|7481.1|7456.1|7480.5|7455.5|2
1614340860000|2021-02-26 12:01:00|7480.7|7455.7|7480.2|7455.2|7480.7|7455.7|7479.5|7454.5|4
1614340870000|2021-02-26 12:01:10|7480|7455|7480|7455|7480|7455|7480|7455|1
1614340880000|2021-02-26 12:01:20|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|1
1614340890000|2021-02-26 12:01:30|7480|7455|7480|7455|7480|7455|7480|7455|1
1614340910000|2021-02-26 12:01:50|7477.6|7452.6|7476.9|7451.9|7479.1|7454.1|7476.9|7451.9|12
1614340920000|2021-02-26 12:02:00|7476.8|7451.8|7476.8|7451.8|7477|7452|7476.8|7451.8|6
1614340930000|2021-02-26 12:02:10|7476.9|7451.9|7475.8|7450.8|7476.9|7451.9|7475.7|7450.7|3
1614341030000|2021-02-26 12:03:50|7475.4|7450.4|7474.7|7449.7|7475.4|7450.4|7474.6|7449.6|4
1614341050000|2021-02-26 12:04:10|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|1
1614341060000|2021-02-26 12:04:20|7475.7|7450.7|7476|7451|7476|7451|7475.7|7450.7|2
1614341090000|2021-02-26 12:04:50|7475.8|7450.8|7476|7451|7476|7451|7473.7|7448.7|6
1614341100000|2021-02-26 12:05:00|7475.8|7450.8|7475.5|7450.5|7475.8|7450.8|7475.5|7450.5|2
1614341120000|2021-02-26 12:05:20|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|1
1614341140000|2021-02-26 12:05:40|7472.6|7447.6|7471.8|7446.8|7472.6|7447.6|7471.8|7446.8|3
1614341150000|2021-02-26 12:05:50|7469.8|7444.8|7473.8|7448.8|7473.8|7448.8|7469.5|7444.5|10
1614341160000|2021-02-26 12:06:00|7473.3|7448.3|7474|7449|7474|7449|7473.3|7448.3|3
1614341170000|2021-02-26 12:06:10|7473.5|7448.5|7474.6|7449.6|7474.6|7449.6|7473.5|7448.5|3
1614341190000|2021-02-26 12:06:30|7474.3|7449.3|7474.3|7449.3|7474.3|7449.3|7474.3|7449.3|1
1614341210000|2021-02-26 12:06:50|7474.8|7449.8|7474.8|7449.8|7474.8|7449.8|7474.8|7449.8|1
1614341250000|2021-02-26 12:07:30|7474.5|7449.5|7474.5|7449.5|7474.5|7449.5|7474.5|7449.5|1
1614341270000|2021-02-26 12:07:50|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|1
1614341280000|2021-02-26 12:08:00|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|1
1614341290000|2021-02-26 12:08:10|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|1
1614341300000|2021-02-26 12:08:20|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|1
1614341320000|2021-02-26 12:08:40|7475|7450|7475|7450|7475|7450|7475|7450|1
1614341330000|2021-02-26 12:08:50|7473.9|7448.9|7473.8|7448.8|7473.9|7448.9|7473.8|7448.8|2
1614341350000|2021-02-26 12:09:10|7473.7|7448.7|7473.8|7448.8|7473.8|7448.8|7473.7|7448.7|2
1614341360000|2021-02-26 12:09:20|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|1
1614341370000|2021-02-26 12:09:30|7474.4|7449.4|7474.1|7449.1|7474.7|7449.7|7474|7449|9
1614341380000|2021-02-26 12:09:40|7474|7449|7473.1|7448.1|7475|7450|7472.8|7447.8|7
1614341390000|2021-02-26 12:09:50|7471.5|7446.5|7471|7446|7471.5|7446.5|7471|7446|6
1614341400000|2021-02-26 12:10:00|7470.8|7445.8|7470.4|7445.4|7470.8|7445.8|7470.4|7445.4|4
1614341410000|2021-02-26 12:10:10|7470.3|7445.3|7469.9|7444.9|7470.3|7445.3|7469.9|7444.9|6
1614341420000|2021-02-26 12:10:20|7470|7445|7470.1|7445.1|7470.3|7445.3|7470|7445|6
1614341430000|2021-02-26 12:10:30|7470.5|7445.5|7470|7445|7470.9|7445.9|7470|7445|11
1614341450000|2021-02-26 12:10:50|7470.2|7445.2|7470|7445|7470.2|7445.2|7470|7445|2
1614341460000|2021-02-26 12:11:00|7469.9|7444.9|7469.8|7444.8|7469.9|7444.9|7469.7|7444.7|4
1614341480000|2021-02-26 12:11:20|7470|7445|7469.8|7444.8|7470|7445|7469.8|7444.8|2
1614341510000|2021-02-26 12:11:50|7470|7445|7470.4|7445.4|7470.4|7445.4|7469.8|7444.8|4
1614341520000|2021-02-26 12:12:00|7470.3|7445.3|7470.2|7445.2|7470.3|7445.3|7470.2|7445.2|2
1614341540000|2021-02-26 12:12:20|7470.6|7445.6|7470.9|7445.9|7470.9|7445.9|7470.6|7445.6|3
1614341550000|2021-02-26 12:12:30|7470.8|7445.8|7471.3|7446.3|7471.3|7446.3|7470.8|7445.8|3
1614341560000|2021-02-26 12:12:40|7471.4|7446.4|7472.1|7447.1|7472.1|7447.1|7471.4|7446.4|2
1614341570000|2021-02-26 12:12:50|7472.2|7447.2|7472.2|7447.2|7472.2|7447.2|7472.2|7447.2|1
1614341580000|2021-02-26 12:13:00|7472.4|7447.4|7471.2|7446.2|7472.6|7447.6|7471.2|7446.2|5
1614341590000|2021-02-26 12:13:10|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|1
1614341600000|2021-02-26 12:13:20|7471.2|7446.2|7473.1|7448.1|7473.1|7448.1|7471.2|7446.2|4
1614341610000|2021-02-26 12:13:30|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|1
1614341640000|2021-02-26 12:14:00|7472.4|7447.4|7473.1|7448.1|7473.1|7448.1|7472.4|7447.4|2
1614341650000|2021-02-26 12:14:10|7473.2|7448.2|7473.2|7448.2|7473.2|7448.2|7473.2|7448.2|1
1614341660000|2021-02-26 12:14:20|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1614341690000|2021-02-26 12:14:50|7473.4|7448.4|7473.3|7448.3|7473.4|7448.4|7473.3|7448.3|2
1614341710000|2021-02-26 12:15:10|7473|7448|7471.9|7446.9|7473|7448|7471.9|7446.9|5
1614341720000|2021-02-26 12:15:20|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|1
1614341730000|2021-02-26 12:15:30|7471.9|7446.9|7471.8|7446.8|7471.9|7446.9|7471.8|7446.8|2
1614341740000|2021-02-26 12:15:40|7472.1|7447.1|7473|7448|7473|7448|7472.1|7447.1|6
1614341780000|2021-02-26 12:16:20|7473.1|7448.1|7472.2|7447.2|7473.1|7448.1|7472.2|7447.2|4
1614341790000|2021-02-26 12:16:30|7471.4|7446.4|7471.2|7446.2|7471.5|7446.5|7471.2|7446.2|5
1614341800000|2021-02-26 12:16:40|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|1
1614341820000|2021-02-26 12:17:00|7471|7446|7470.9|7445.9|7471|7446|7470.9|7445.9|4
1614341830000|2021-02-26 12:17:10|7471.1|7446.1|7470.3|7445.3|7471.4|7446.4|7470.3|7445.3|11
1614341850000|2021-02-26 12:17:30|7470.9|7445.9|7471.5|7446.5|7471.5|7446.5|7470.9|7445.9|2
1614341860000|2021-02-26 12:17:40|7472.1|7447.1|7471.3|7446.3|7472.4|7447.4|7470.9|7445.9|14
1614341870000|2021-02-26 12:17:50|7471.2|7446.2|7470.9|7445.9|7471.4|7446.4|7470.9|7445.9|8
1614341880000|2021-02-26 12:18:00|7470.5|7445.5|7470.3|7445.3|7470.9|7445.9|7469.8|7444.8|12
1614341890000|2021-02-26 12:18:10|7470.4|7445.4|7471.7|7446.7|7472.3|7447.3|7470.4|7445.4|8
1614341920000|2021-02-26 12:18:40|7471.1|7446.1|7470.3|7445.3|7471.1|7446.1|7470.3|7445.3|2
1614342000000|2021-02-26 12:20:00|7470.1|7445.1|7470.1|7445.1|7470.1|7445.1|7470.1|7445.1|1
1614342010000|2021-02-26 12:20:10|7470|7445|7470.2|7445.2|7470.2|7445.2|7470|7445|2
1614342040000|2021-02-26 12:20:40|7470.1|7445.1|7469.9|7444.9|7470.1|7445.1|7469.9|7444.9|2
1614342080000|2021-02-26 12:21:20|7470|7445|7470|7445|7470|7445|7470|7445|1
1614342140000|2021-02-26 12:22:20|7470.1|7445.1|7470.3|7445.3|7470.6|7445.6|7470.1|7445.1|3
1614342150000|2021-02-26 12:22:30|7470.4|7445.4|7468.9|7443.9|7470.4|7445.4|7468.9|7443.9|5
1614342160000|2021-02-26 12:22:40|7468.8|7443.8|7469.3|7444.3|7469.3|7444.3|7468.8|7443.8|3
1614342170000|2021-02-26 12:22:50|7468.8|7443.8|7468.7|7443.7|7468.8|7443.8|7468.3|7443.3|3
1614342180000|2021-02-26 12:23:00|7468.4|7443.4|7468.7|7443.7|7468.7|7443.7|7468.4|7443.4|2
1614342190000|2021-02-26 12:23:10|7468.6|7443.6|7468.5|7443.5|7468.7|7443.7|7468.5|7443.5|4
1614342210000|2021-02-26 12:23:30|7468.9|7443.9|7469.5|7444.5|7469.5|7444.5|7468.9|7443.9|2
1614342240000|2021-02-26 12:24:00|7469.2|7444.2|7468.7|7443.7|7469.2|7444.2|7468.6|7443.6|5
1614342250000|2021-02-26 12:24:10|7468.3|7443.3|7467.3|7442.3|7468.3|7443.3|7467.3|7442.3|2
1614342260000|2021-02-26 12:24:20|7467.4|7442.4|7467.8|7442.8|7467.8|7442.8|7467.4|7442.4|3
1614342280000|2021-02-26 12:24:40|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614342290000|2021-02-26 12:24:50|7467.8|7442.8|7467.8|7442.8|7467.8|7442.8|7467.7|7442.7|3
1614342300000|2021-02-26 12:25:00|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614342310000|2021-02-26 12:25:10|7467.8|7442.8|7467.7|7442.7|7467.8|7442.8|7467.7|7442.7|2
1614342320000|2021-02-26 12:25:20|7467.8|7442.8|7467.7|7442.7|7467.8|7442.8|7467.7|7442.7|2
1614342330000|2021-02-26 12:25:30|7467.8|7442.8|7467.8|7442.8|7467.8|7442.8|7467.8|7442.8|1
1614342340000|2021-02-26 12:25:40|7467.5|7442.5|7467.1|7442.1|7467.5|7442.5|7467.1|7442.1|3
1614342350000|2021-02-26 12:25:50|7466.9|7441.9|7467.1|7442.1|7467.3|7442.3|7466.9|7441.9|4
1614342370000|2021-02-26 12:26:10|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|1
1614342380000|2021-02-26 12:26:20|7467.1|7442.1|7467.3|7442.3|7467.3|7442.3|7467.1|7442.1|3
1614342390000|2021-02-26 12:26:30|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|1
1614342400000|2021-02-26 12:26:40|7467.5|7442.5|7467.4|7442.4|7467.5|7442.5|7467.4|7442.4|2
1614342420000|2021-02-26 12:27:00|7467.3|7442.3|7467.4|7442.4|7467.4|7442.4|7467.3|7442.3|2
1614342440000|2021-02-26 12:27:20|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|1
1614342460000|2021-02-26 12:27:40|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|1
1614342490000|2021-02-26 12:28:10|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614342500000|2021-02-26 12:28:20|7466.9|7441.9|7466.8|7441.8|7466.9|7441.9|7466.8|7441.8|2
1614342510000|2021-02-26 12:28:30|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|1
1614342520000|2021-02-26 12:28:40|7467|7442|7467|7442|7467|7442|7467|7442|1
1614342530000|2021-02-26 12:28:50|7467.1|7442.1|7467|7442|7467.1|7442.1|7467|7442|2
1614342540000|2021-02-26 12:29:00|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614342570000|2021-02-26 12:29:30|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|1
1614342620000|2021-02-26 12:30:20|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|1
1614342670000|2021-02-26 12:31:10|7467.1|7442.1|7467.3|7442.3|7467.3|7442.3|7467.1|7442.1|2
1614342710000|2021-02-26 12:31:50|7464.5|7439.5|7465.6|7440.6|7465.7|7440.7|7464.4|7439.4|5
1614342720000|2021-02-26 12:32:00|7465.7|7440.7|7465.6|7440.6|7465.7|7440.7|7465.6|7440.6|2
1614342740000|2021-02-26 12:32:20|7465.7|7440.7|7464.6|7439.6|7465.7|7440.7|7464.6|7439.6|5
1614342760000|2021-02-26 12:32:40|7464.7|7439.7|7465.3|7440.3|7465.3|7440.3|7464.7|7439.7|3
1614342770000|2021-02-26 12:32:50|7464.6|7439.6|7464|7439|7464.6|7439.6|7464|7439|2
1614342780000|2021-02-26 12:33:00|7464.1|7439.1|7464.7|7439.7|7464.7|7439.7|7464.1|7439.1|2
1614342790000|2021-02-26 12:33:10|7464.5|7439.5|7464.7|7439.7|7464.7|7439.7|7463.8|7438.8|5
1614342820000|2021-02-26 12:33:40|7464.5|7439.5|7464.4|7439.4|7464.6|7439.6|7463.4|7438.4|11
1614342830000|2021-02-26 12:33:50|7464|7439|7464.1|7439.1|7464.5|7439.5|7463.6|7438.6|12
1614342840000|2021-02-26 12:34:00|7463.6|7438.6|7466|7441|7466|7441|7463.2|7438.2|15
1614342850000|2021-02-26 12:34:10|7465.8|7440.8|7465.8|7440.8|7465.8|7440.8|7465.8|7440.8|1
1614342870000|2021-02-26 12:34:30|7465.7|7440.7|7465.8|7440.8|7465.8|7440.8|7465.7|7440.7|2
1614342880000|2021-02-26 12:34:40|7466|7441|7462|7437|7466.3|7441.3|7461.8|7436.8|10
1614342890000|2021-02-26 12:34:50|7464.4|7439.4|7463.8|7438.8|7464.5|7439.5|7463.8|7438.8|3
1614342900000|2021-02-26 12:35:00|7464.3|7439.3|7464.5|7439.5|7464.5|7439.5|7464.3|7439.3|2
1614342910000|2021-02-26 12:35:10|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|1
1614342920000|2021-02-26 12:35:20|7463.7|7438.7|7465.3|7440.3|7465.3|7440.3|7463.1|7438.1|6
1614342930000|2021-02-26 12:35:30|7465.2|7440.2|7465.8|7440.8|7466|7441|7465.2|7440.2|6
1614342940000|2021-02-26 12:35:40|7466|7441|7466.1|7441.1|7466.4|7441.4|7465.2|7440.2|8
1614342950000|2021-02-26 12:35:50|7466.3|7441.3|7466.1|7441.1|7466.3|7441.3|7466.1|7441.1|2
1614342960000|2021-02-26 12:36:00|7466|7441|7465.9|7440.9|7466.3|7441.3|7465.9|7440.9|5
1614342970000|2021-02-26 12:36:10|7466.1|7441.1|7466.3|7441.3|7466.3|7441.3|7466.1|7441.1|3
1614342980000|2021-02-26 12:36:20|7466.2|7441.2|7466|7441|7466.2|7441.2|7466|7441|4
1614342990000|2021-02-26 12:36:30|7464.9|7439.9|7464.6|7439.6|7464.9|7439.9|7464.6|7439.6|6
1614343000000|2021-02-26 12:36:40|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.6|7439.6|3
1614343010000|2021-02-26 12:36:50|7464.6|7439.6|7465.2|7440.2|7465.2|7440.2|7464.6|7439.6|5
1614343020000|2021-02-26 12:37:00|7465.3|7440.3|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|3
1614343030000|2021-02-26 12:37:10|7465.2|7440.2|7465.6|7440.6|7465.6|7440.6|7465.2|7440.2|3
1614343040000|2021-02-26 12:37:20|7465.7|7440.7|7466.7|7441.7|7468.1|7443.1|7465.7|7440.7|5
1614343050000|2021-02-26 12:37:30|7466.8|7441.8|7466.6|7441.6|7466.8|7441.8|7466.5|7441.5|3
1614343060000|2021-02-26 12:37:40|7466.4|7441.4|7466.6|7441.6|7466.6|7441.6|7465.9|7440.9|4
1614343070000|2021-02-26 12:37:50|7466.4|7441.4|7466.7|7441.7|7466.7|7441.7|7466|7441|4
1614343080000|2021-02-26 12:38:00|7466.6|7441.6|7467.4|7442.4|7467.4|7442.4|7466.6|7441.6|6
1614343090000|2021-02-26 12:38:10|7467.5|7442.5|7467.2|7442.2|7467.5|7442.5|7467.2|7442.2|4
1614343100000|2021-02-26 12:38:20|7467.3|7442.3|7468.2|7443.2|7468.2|7443.2|7467.3|7442.3|6
1614343110000|2021-02-26 12:38:30|7468.1|7443.1|7468|7443|7468.1|7443.1|7468|7443|2
1614343120000|2021-02-26 12:38:40|7468.2|7443.2|7468.3|7443.3|7468.3|7443.3|7468.2|7443.2|2
1614343130000|2021-02-26 12:38:50|7468.2|7443.2|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|2
1614343140000|2021-02-26 12:39:00|7468.2|7443.2|7468.3|7443.3|7470.7|7445.7|7468.1|7443.1|13
1614343150000|2021-02-26 12:39:10|7468.2|7443.2|7467.5|7442.5|7468.2|7443.2|7467.5|7442.5|2
1614343210000|2021-02-26 12:40:10|7467.6|7442.6|7466.9|7441.9|7467.6|7442.6|7466.3|7441.3|6
1614343220000|2021-02-26 12:40:20|7466.8|7441.8|7467.7|7442.7|7467.7|7442.7|7466.4|7441.4|4
1614343240000|2021-02-26 12:40:40|7467.6|7442.6|7467.3|7442.3|7467.6|7442.6|7467.1|7442.1|5
1614343250000|2021-02-26 12:40:50|7467.4|7442.4|7467.6|7442.6|7467.7|7442.7|7467.4|7442.4|5
1614343260000|2021-02-26 12:41:00|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614343270000|2021-02-26 12:41:10|7467.6|7442.6|7468.3|7443.3|7468.6|7443.6|7467.6|7442.6|10
1614343280000|2021-02-26 12:41:20|7467.8|7442.8|7467|7442|7468.8|7443.8|7467|7442|10
1614343290000|2021-02-26 12:41:30|7468.5|7443.5|7468.9|7443.9|7468.9|7443.9|7468.5|7443.5|3
1614343300000|2021-02-26 12:41:40|7468.8|7443.8|7471|7446|7471|7446|7468.3|7443.3|12
1614343310000|2021-02-26 12:41:50|7470.9|7445.9|7469.9|7444.9|7470.9|7445.9|7469.9|7444.9|7
1614343320000|2021-02-26 12:42:00|7469.7|7444.7|7469.7|7444.7|7469.7|7444.7|7469.7|7444.7|1
1614343330000|2021-02-26 12:42:10|7469.6|7444.6|7469.6|7444.6|7469.6|7444.6|7469.6|7444.6|1
1614343340000|2021-02-26 12:42:20|7469.7|7444.7|7469.8|7444.8|7469.8|7444.8|7469.7|7444.7|2
1614343350000|2021-02-26 12:42:30|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|1
1614343360000|2021-02-26 12:42:40|7469.8|7444.8|7469.8|7444.8|7469.9|7444.9|7469.8|7444.8|3
1614343380000|2021-02-26 12:43:00|7469.9|7444.9|7470|7445|7470.2|7445.2|7469.9|7444.9|6
1614343390000|2021-02-26 12:43:10|7469.9|7444.9|7469.2|7444.2|7469.9|7444.9|7469.2|7444.2|6
1614343400000|2021-02-26 12:43:20|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|1
1614343410000|2021-02-26 12:43:30|7469|7444|7469|7444|7469.1|7444.1|7468.9|7443.9|5
1614343430000|2021-02-26 12:43:50|7468.9|7443.9|7469|7444|7469|7444|7468.9|7443.9|2
1614343440000|2021-02-26 12:44:00|7468.9|7443.9|7468.4|7443.4|7468.9|7443.9|7468.4|7443.4|10
1614343450000|2021-02-26 12:44:10|7468.5|7443.5|7468.2|7443.2|7468.5|7443.5|7468.1|7443.1|9
1614343460000|2021-02-26 12:44:20|7468.1|7443.1|7466.2|7441.2|7468.1|7443.1|7466.2|7441.2|10
1614343470000|2021-02-26 12:44:30|7465.7|7440.7|7465.9|7440.9|7466.1|7441.1|7465.3|7440.3|8
1614343480000|2021-02-26 12:44:40|7465.8|7440.8|7465.9|7440.9|7465.9|7440.9|7465.7|7440.7|5
1614343490000|2021-02-26 12:44:50|7465.8|7440.8|7465.9|7440.9|7465.9|7440.9|7465.8|7440.8|2
1614343500000|2021-02-26 12:45:00|7466|7441|7466|7441|7466.1|7441.1|7465.9|7440.9|4
1614343520000|2021-02-26 12:45:20|7465.9|7440.9|7465.8|7440.8|7465.9|7440.9|7465.3|7440.3|4
1614343530000|2021-02-26 12:45:30|7465.6|7440.6|7465.8|7440.8|7465.8|7440.8|7465.4|7440.4|4
1614343540000|2021-02-26 12:45:40|7465.7|7440.7|7464.4|7439.4|7465.7|7440.7|7464.4|7439.4|4
1614343550000|2021-02-26 12:45:50|7464.5|7439.5|7464.7|7439.7|7464.8|7439.8|7464.5|7439.5|6
1614343560000|2021-02-26 12:46:00|7464.8|7439.8|7464.2|7439.2|7465.5|7440.5|7464.2|7439.2|10
1614343570000|2021-02-26 12:46:10|7464.5|7439.5|7464.6|7439.6|7464.7|7439.7|7464.5|7439.5|3
1614343580000|2021-02-26 12:46:20|7464.5|7439.5|7464.4|7439.4|7464.6|7439.6|7464.4|7439.4|6
1614343590000|2021-02-26 12:46:30|7464.5|7439.5|7463.9|7438.9|7464.5|7439.5|7463.8|7438.8|7
1614343600000|2021-02-26 12:46:40|7463.8|7438.8|7463.9|7438.9|7463.9|7438.9|7463.8|7438.8|4
1614343610000|2021-02-26 12:46:50|7463.8|7438.8|7463.9|7438.9|7464|7439|7463.8|7438.8|3
1614343620000|2021-02-26 12:47:00|7462.7|7437.7|7462.1|7437.1|7462.7|7437.7|7462.1|7437.1|4
1614343630000|2021-02-26 12:47:10|7462|7437|7461.7|7436.7|7462|7437|7461.7|7436.7|3
1614343640000|2021-02-26 12:47:20|7461.6|7436.6|7461.1|7436.1|7461.6|7436.6|7461.1|7436.1|5
1614343650000|2021-02-26 12:47:30|7461|7436|7461|7436|7461|7436|7461|7436|1
1614343670000|2021-02-26 12:47:50|7460.9|7435.9|7461.3|7436.3|7461.3|7436.3|7460.9|7435.9|3
1614343680000|2021-02-26 12:48:00|7461.6|7436.6|7461.7|7436.7|7462|7437|7461.6|7436.6|3
1614343690000|2021-02-26 12:48:10|7461.8|7436.8|7461.4|7436.4|7462.7|7437.7|7461.4|7436.4|6
1614343700000|2021-02-26 12:48:20|7461.3|7436.3|7461.2|7436.2|7461.3|7436.3|7461.2|7436.2|2
1614343710000|2021-02-26 12:48:30|7461|7436|7460.9|7435.9|7461|7436|7460.9|7435.9|2
1614343720000|2021-02-26 12:48:40|7460.6|7435.6|7460.8|7435.8|7460.8|7435.8|7460.6|7435.6|3
1614343740000|2021-02-26 12:49:00|7460.7|7435.7|7459.2|7434.2|7460.7|7435.7|7459.2|7434.2|9
1614343750000|2021-02-26 12:49:10|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1614343760000|2021-02-26 12:49:20|7459|7434|7459|7434|7459|7434|7458.6|7433.6|5
1614343770000|2021-02-26 12:49:30|7459.2|7434.2|7460.2|7435.2|7460.2|7435.2|7459.2|7434.2|4
1614343780000|2021-02-26 12:49:40|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614343790000|2021-02-26 12:49:50|7459.9|7434.9|7459.9|7434.9|7460.1|7435.1|7458.8|7433.8|10
1614343800000|2021-02-26 12:50:00|7460|7435|7459.5|7434.5|7460|7435|7459.5|7434.5|5
1614343810000|2021-02-26 12:50:10|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614343820000|2021-02-26 12:50:20|7459.5|7434.5|7458.7|7433.7|7459.6|7434.6|7458.7|7433.7|9
1614343830000|2021-02-26 12:50:30|7458.5|7433.5|7455.7|7430.7|7458.5|7433.5|7455.7|7430.7|10
1614343840000|2021-02-26 12:50:40|7455.6|7430.6|7455.9|7430.9|7455.9|7430.9|7455.1|7430.1|6
1614343850000|2021-02-26 12:50:50|7456|7431|7456.2|7431.2|7456.2|7431.2|7456|7431|2
1614343860000|2021-02-26 12:51:00|7456.3|7431.3|7456.2|7431.2|7456.3|7431.3|7456.2|7431.2|2
1614343870000|2021-02-26 12:51:10|7456.1|7431.1|7456.4|7431.4|7456.4|7431.4|7456.1|7431.1|4
1614343880000|2021-02-26 12:51:20|7456.2|7431.2|7455.8|7430.8|7456.2|7431.2|7455.8|7430.8|2
1614343900000|2021-02-26 12:51:40|7456|7431|7456.9|7431.9|7456.9|7431.9|7456|7431|8
1614343910000|2021-02-26 12:51:50|7457.3|7432.3|7456.7|7431.7|7457.3|7432.3|7456.5|7431.5|4
1614343920000|2021-02-26 12:52:00|7456.9|7431.9|7457.5|7432.5|7457.5|7432.5|7456.9|7431.9|3
1614343930000|2021-02-26 12:52:10|7458.2|7433.2|7458.8|7433.8|7458.8|7433.8|7458.2|7433.2|3
1614343940000|2021-02-26 12:52:20|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|1
1614343980000|2021-02-26 12:53:00|7458.6|7433.6|7458.7|7433.7|7458.7|7433.7|7458.6|7433.6|2
1614343990000|2021-02-26 12:53:10|7459.1|7434.1|7460.1|7435.1|7460.1|7435.1|7459.1|7434.1|3
1614344000000|2021-02-26 12:53:20|7460|7435|7460|7435|7460|7435|7460|7435|1
1614344020000|2021-02-26 12:53:40|7459.9|7434.9|7460|7435|7460|7435|7459.9|7434.9|2
1614344030000|2021-02-26 12:53:50|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614344040000|2021-02-26 12:54:00|7460|7435|7459.3|7434.3|7460|7435|7459.3|7434.3|3
1614344050000|2021-02-26 12:54:10|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|1
1614344060000|2021-02-26 12:54:20|7459.3|7434.3|7458.7|7433.7|7459.3|7434.3|7458.6|7433.6|3
1614344070000|2021-02-26 12:54:30|7458.8|7433.8|7458.7|7433.7|7458.8|7433.8|7458.7|7433.7|2
1614344080000|2021-02-26 12:54:40|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|1
1614344100000|2021-02-26 12:55:00|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|1
1614344110000|2021-02-26 12:55:10|7459|7434|7458.9|7433.9|7459.2|7434.2|7458.9|7433.9|6
1614344120000|2021-02-26 12:55:20|7459.1|7434.1|7459.2|7434.2|7459.2|7434.2|7459.1|7434.1|2
1614344130000|2021-02-26 12:55:30|7459|7434|7459|7434|7459.2|7434.2|7459|7434|10
1614344140000|2021-02-26 12:55:40|7459.1|7434.1|7459.1|7434.1|7459.3|7434.3|7459.1|7434.1|12
1614344160000|2021-02-26 12:56:00|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1614344170000|2021-02-26 12:56:10|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1614344180000|2021-02-26 12:56:20|7459.2|7434.2|7459.3|7434.3|7459.3|7434.3|7459.2|7434.2|6
1614344190000|2021-02-26 12:56:30|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1614344210000|2021-02-26 12:56:50|7459.5|7434.5|7461.7|7436.7|7462.3|7437.3|7459.5|7434.5|8
1614344220000|2021-02-26 12:57:00|7461.8|7436.8|7462.1|7437.1|7462.3|7437.3|7461.8|7436.8|6
1614344230000|2021-02-26 12:57:10|7462|7437|7462.5|7437.5|7462.5|7437.5|7461.9|7436.9|7
1614344240000|2021-02-26 12:57:20|7461.7|7436.7|7461.8|7436.8|7461.8|7436.8|7461.7|7436.7|2
1614344250000|2021-02-26 12:57:30|7461.7|7436.7|7461.8|7436.8|7461.8|7436.8|7461.7|7436.7|2
1614344260000|2021-02-26 12:57:40|7461.7|7436.7|7461.8|7436.8|7461.8|7436.8|7461.7|7436.7|2
1614344270000|2021-02-26 12:57:50|7461.7|7436.7|7461.7|7436.7|7461.7|7436.7|7461.7|7436.7|1
1614344280000|2021-02-26 12:58:00|7461.6|7436.6|7461.7|7436.7|7461.7|7436.7|7461.6|7436.6|2
1614344290000|2021-02-26 12:58:10|7461.6|7436.6|7461.7|7436.7|7461.7|7436.7|7461.6|7436.6|2
1614344300000|2021-02-26 12:58:20|7462.1|7437.1|7462.8|7437.8|7462.8|7437.8|7462.1|7437.1|2
1614344320000|2021-02-26 12:58:40|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|1
1614344380000|2021-02-26 12:59:40|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|1
1614344390000|2021-02-26 12:59:50|7462.8|7437.8|7463.3|7438.3|7463.3|7438.3|7462.8|7437.8|2
1614344400000|2021-02-26 13:00:00|7463.5|7438.5|7464|7439|7464|7439|7463.5|7438.5|2
1614344410000|2021-02-26 13:00:10|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614344430000|2021-02-26 13:00:30|7464.4|7439.4|7464.3|7439.3|7464.4|7439.4|7464.3|7439.3|6
1614344440000|2021-02-26 13:00:40|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|1
1614344490000|2021-02-26 13:01:30|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614344530000|2021-02-26 13:02:10|7464.4|7439.4|7463.9|7438.9|7464.4|7439.4|7463.9|7438.9|2
1614344540000|2021-02-26 13:02:20|7464.1|7439.1|7464.6|7439.6|7464.6|7439.6|7464.1|7439.1|3
1614344550000|2021-02-26 13:02:30|7464.5|7439.5|7464.7|7439.7|7464.7|7439.7|7464.5|7439.5|2
1614344560000|2021-02-26 13:02:40|7464.8|7439.8|7464.8|7439.8|7464.8|7439.8|7464.8|7439.8|1
1614344590000|2021-02-26 13:03:10|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|1
1614344620000|2021-02-26 13:03:40|7465|7440|7464.9|7439.9|7465|7440|7464.8|7439.8|4
1614344630000|2021-02-26 13:03:50|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614344650000|2021-02-26 13:04:10|7464.6|7439.6|7464.5|7439.5|7464.6|7439.6|7464.5|7439.5|2
1614344660000|2021-02-26 13:04:20|7464.6|7439.6|7464.6|7439.6|7464.7|7439.7|7464.6|7439.6|3
1614344680000|2021-02-26 13:04:40|7465|7440|7465.2|7440.2|7465.2|7440.2|7465|7440|2
1614344690000|2021-02-26 13:04:50|7465.4|7440.4|7465.6|7440.6|7465.6|7440.6|7465.4|7440.4|2
1614344700000|2021-02-26 13:05:00|7465.5|7440.5|7465.1|7440.1|7465.5|7440.5|7465.1|7440.1|3
1614344710000|2021-02-26 13:05:10|7465.3|7440.3|7465.5|7440.5|7465.5|7440.5|7465.1|7440.1|6
1614344720000|2021-02-26 13:05:20|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|1
1614344730000|2021-02-26 13:05:30|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|1
1614344740000|2021-02-26 13:05:40|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|1
1614344750000|2021-02-26 13:05:50|7465.1|7440.1|7465.2|7440.2|7465.3|7440.3|7465.1|7440.1|3
1614344770000|2021-02-26 13:06:10|7465.3|7440.3|7465.2|7440.2|7465.3|7440.3|7465.2|7440.2|2
1614344790000|2021-02-26 13:06:30|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|1
1614344810000|2021-02-26 13:06:50|7465.4|7440.4|7467.9|7442.9|7468|7443|7465.4|7440.4|5
1614344820000|2021-02-26 13:07:00|7468|7443|7467.6|7442.6|7468.1|7443.1|7467.6|7442.6|7
1614344830000|2021-02-26 13:07:10|7467.7|7442.7|7467.6|7442.6|7467.7|7442.7|7467.6|7442.6|2
1614344840000|2021-02-26 13:07:20|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.6|7442.6|3
1614344850000|2021-02-26 13:07:30|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1614344870000|2021-02-26 13:07:50|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614344880000|2021-02-26 13:08:00|7467.6|7442.6|7467.7|7442.7|7467.7|7442.7|7467.6|7442.6|2
1614344890000|2021-02-26 13:08:10|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1614344900000|2021-02-26 13:08:20|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614344910000|2021-02-26 13:08:30|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1614344920000|2021-02-26 13:08:40|7467.7|7442.7|7467.6|7442.6|7467.7|7442.7|7467.6|7442.6|2
1614344930000|2021-02-26 13:08:50|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614344940000|2021-02-26 13:09:00|7467.8|7442.8|7467.9|7442.9|7467.9|7442.9|7467.8|7442.8|2
1614344950000|2021-02-26 13:09:10|7467.8|7442.8|7469.3|7444.3|7469.3|7444.3|7467.8|7442.8|5
1614344970000|2021-02-26 13:09:30|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|7469.1|7444.1|3
1614344980000|2021-02-26 13:09:40|7469.8|7444.8|7469.2|7444.2|7469.8|7444.8|7469.2|7444.2|3
1614344990000|2021-02-26 13:09:50|7469.9|7444.9|7469.8|7444.8|7469.9|7444.9|7469.8|7444.8|2
1614345000000|2021-02-26 13:10:00|7468.2|7443.2|7467.4|7442.4|7468.2|7443.2|7467.3|7442.3|7
1614345010000|2021-02-26 13:10:10|7467.3|7442.3|7466.7|7441.7|7467.3|7442.3|7466.6|7441.6|4
1614345030000|2021-02-26 13:10:30|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|1
1614345040000|2021-02-26 13:10:40|7466.7|7441.7|7466.7|7441.7|7466.8|7441.8|7466.7|7441.7|3
1614345060000|2021-02-26 13:11:00|7466.6|7441.6|7466.9|7441.9|7466.9|7441.9|7466.6|7441.6|3
1614345070000|2021-02-26 13:11:10|7467.3|7442.3|7467.8|7442.8|7468.2|7443.2|7467.3|7442.3|8
1614345080000|2021-02-26 13:11:20|7468.1|7443.1|7469.4|7444.4|7469.4|7444.4|7468.1|7443.1|13
1614345090000|2021-02-26 13:11:30|7469.3|7444.3|7469.1|7444.1|7469.3|7444.3|7469.1|7444.1|4
1614345100000|2021-02-26 13:11:40|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|1
1614345110000|2021-02-26 13:11:50|7469.1|7444.1|7470.3|7445.3|7470.3|7445.3|7469.1|7444.1|3
1614345120000|2021-02-26 13:12:00|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|1
1614345130000|2021-02-26 13:12:10|7470.3|7445.3|7470.6|7445.6|7470.7|7445.7|7470.3|7445.3|3
1614345140000|2021-02-26 13:12:20|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|1
1614345150000|2021-02-26 13:12:30|7470.4|7445.4|7468.8|7443.8|7470.4|7445.4|7468.7|7443.7|9
1614345160000|2021-02-26 13:12:40|7469.9|7444.9|7470.8|7445.8|7470.8|7445.8|7469.9|7444.9|4
1614345180000|2021-02-26 13:13:00|7470.5|7445.5|7470.6|7445.6|7470.7|7445.7|7470.5|7445.5|4
1614345190000|2021-02-26 13:13:10|7471|7446|7471.3|7446.3|7471.3|7446.3|7471|7446|2
1614345200000|2021-02-26 13:13:20|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|1
1614345210000|2021-02-26 13:13:30|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|1
1614345220000|2021-02-26 13:13:40|7470.5|7445.5|7470.3|7445.3|7470.5|7445.5|7470.3|7445.3|2
1614345230000|2021-02-26 13:13:50|7470.2|7445.2|7470.2|7445.2|7470.2|7445.2|7470.2|7445.2|1
1614345240000|2021-02-26 13:14:00|7469.9|7444.9|7470|7445|7470|7445|7469.9|7444.9|2
1614345250000|2021-02-26 13:14:10|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|1
1614345260000|2021-02-26 13:14:20|7470|7445|7470.1|7445.1|7470.5|7445.5|7470|7445|5
1614345270000|2021-02-26 13:14:30|7470|7445|7469.4|7444.4|7470|7445|7469.4|7444.4|6
1614345280000|2021-02-26 13:14:40|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|1
1614345300000|2021-02-26 13:15:00|7469.2|7444.2|7468.8|7443.8|7469.2|7444.2|7468.3|7443.3|6
1614345310000|2021-02-26 13:15:10|7468.9|7443.9|7468.3|7443.3|7468.9|7443.9|7468.3|7443.3|7
1614345320000|2021-02-26 13:15:20|7468.4|7443.4|7468.6|7443.6|7468.6|7443.6|7468|7443|5
1614345330000|2021-02-26 13:15:30|7468.1|7443.1|7468.2|7443.2|7468.3|7443.3|7468.1|7443.1|4
1614345340000|2021-02-26 13:15:40|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614345350000|2021-02-26 13:15:50|7468|7443|7467.3|7442.3|7468|7443|7467.3|7442.3|7
1614345360000|2021-02-26 13:16:00|7467.7|7442.7|7468|7443|7468.1|7443.1|7467.7|7442.7|3
1614345370000|2021-02-26 13:16:10|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614345380000|2021-02-26 13:16:20|7468.2|7443.2|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|2
1614345390000|2021-02-26 13:16:30|7467.8|7442.8|7468|7443|7468.1|7443.1|7467.4|7442.4|9
1614345400000|2021-02-26 13:16:40|7468.1|7443.1|7468|7443|7468.2|7443.2|7467.4|7442.4|14
1614345410000|2021-02-26 13:16:50|7468.1|7443.1|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|5
1614345420000|2021-02-26 13:17:00|7468.2|7443.2|7468.3|7443.3|7468.3|7443.3|7468.2|7443.2|2
1614345430000|2021-02-26 13:17:10|7468.2|7443.2|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|2
1614345460000|2021-02-26 13:17:40|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|1
1614345490000|2021-02-26 13:18:10|7468.1|7443.1|7468.2|7443.2|7468.2|7443.2|7468.1|7443.1|2
1614345500000|2021-02-26 13:18:20|7468.1|7443.1|7467.4|7442.4|7468.1|7443.1|7467.4|7442.4|9
1614345510000|2021-02-26 13:18:30|7467.5|7442.5|7468.2|7443.2|7468.2|7443.2|7467.5|7442.5|8
1614345520000|2021-02-26 13:18:40|7468|7443|7468.1|7443.1|7468.1|7443.1|7468|7443|2
1614345530000|2021-02-26 13:18:50|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|1
1614345540000|2021-02-26 13:19:00|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614345550000|2021-02-26 13:19:10|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|1
1614345560000|2021-02-26 13:19:20|7468.4|7443.4|7468.4|7443.4|7468.4|7443.4|7468.4|7443.4|1
1614345570000|2021-02-26 13:19:30|7468.5|7443.5|7468.4|7443.4|7468.5|7443.5|7468.4|7443.4|2
1614345580000|2021-02-26 13:19:40|7468.5|7443.5|7468.4|7443.4|7468.5|7443.5|7468.4|7443.4|2
1614345600000|2021-02-26 13:20:00|7468.3|7443.3|7467.9|7442.9|7468.3|7443.3|7467.9|7442.9|5
1614345610000|2021-02-26 13:20:10|7468|7443|7468|7443|7468|7443|7468|7443|1
1614345620000|2021-02-26 13:20:20|7468.1|7443.1|7468.4|7443.4|7468.4|7443.4|7468.1|7443.1|2
1614345650000|2021-02-26 13:20:50|7468.3|7443.3|7468.4|7443.4|7468.4|7443.4|7468.3|7443.3|4
1614345660000|2021-02-26 13:21:00|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|1
1614345670000|2021-02-26 13:21:10|7468.4|7443.4|7468.6|7443.6|7468.6|7443.6|7468.4|7443.4|3
1614345680000|2021-02-26 13:21:20|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|1
1614345700000|2021-02-26 13:21:40|7468.6|7443.6|7468.3|7443.3|7468.6|7443.6|7468.3|7443.3|4
1614345710000|2021-02-26 13:21:50|7468.4|7443.4|7468.2|7443.2|7468.4|7443.4|7468.2|7443.2|3
1614345720000|2021-02-26 13:22:00|7468.1|7443.1|7468|7443|7468.1|7443.1|7468|7443|2
1614345730000|2021-02-26 13:22:10|7467.5|7442.5|7467.3|7442.3|7467.5|7442.5|7467.3|7442.3|2
1614345740000|2021-02-26 13:22:20|7467.2|7442.2|7467|7442|7467.2|7442.2|7467|7442|3
1614345750000|2021-02-26 13:22:30|7466.9|7441.9|7466.5|7441.5|7466.9|7441.9|7466.2|7441.2|8
1614345760000|2021-02-26 13:22:40|7466.6|7441.6|7466.8|7441.8|7466.8|7441.8|7466.6|7441.6|2
1614345770000|2021-02-26 13:22:50|7466.9|7441.9|7466.8|7441.8|7466.9|7441.9|7466.8|7441.8|8
1614345780000|2021-02-26 13:23:00|7466.9|7441.9|7466.5|7441.5|7466.9|7441.9|7466.5|7441.5|3
1614345790000|2021-02-26 13:23:10|7466.4|7441.4|7466.1|7441.1|7466.4|7441.4|7466|7441|10
1614345800000|2021-02-26 13:23:20|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466|7441|4
1614345820000|2021-02-26 13:23:40|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614345840000|2021-02-26 13:24:00|7466.2|7441.2|7466.2|7441.2|7466.3|7441.3|7466.2|7441.2|3
1614345850000|2021-02-26 13:24:10|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614345860000|2021-02-26 13:24:20|7466|7441|7466.1|7441.1|7466.1|7441.1|7465.7|7440.7|7
1614345870000|2021-02-26 13:24:30|7466.2|7441.2|7466.1|7441.1|7466.3|7441.3|7465.9|7440.9|6
1614345880000|2021-02-26 13:24:40|7466|7441|7465.8|7440.8|7466.1|7441.1|7465.6|7440.6|6
1614345890000|2021-02-26 13:24:50|7465.9|7440.9|7466|7441|7466|7441|7465.9|7440.9|4
1614345900000|2021-02-26 13:25:00|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|1
1614345920000|2021-02-26 13:25:20|7466|7441|7465.9|7440.9|7466|7441|7465.9|7440.9|2
1614345930000|2021-02-26 13:25:30|7466|7441|7466|7441|7466|7441|7466|7441|1
1614345970000|2021-02-26 13:26:10|7466.1|7441.1|7466.5|7441.5|7466.5|7441.5|7466.1|7441.1|4
1614345980000|2021-02-26 13:26:20|7466.6|7441.6|7466.8|7441.8|7466.9|7441.9|7466.6|7441.6|3
1614345990000|2021-02-26 13:26:30|7466.9|7441.9|7467|7442|7467|7442|7466.9|7441.9|2
1614346000000|2021-02-26 13:26:40|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|1
1614346020000|2021-02-26 13:27:00|7467|7442|7467|7442|7467|7442|7467|7442|1
1614346030000|2021-02-26 13:27:10|7466.9|7441.9|7466.7|7441.7|7466.9|7441.9|7466.7|7441.7|2
1614346040000|2021-02-26 13:27:20|7466.6|7441.6|7466.5|7441.5|7466.6|7441.6|7466.5|7441.5|2
1614346050000|2021-02-26 13:27:30|7466.4|7441.4|7466.3|7441.3|7466.4|7441.4|7466.3|7441.3|2
1614346060000|2021-02-26 13:27:40|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|1
1614346090000|2021-02-26 13:28:10|7466.3|7441.3|7466.4|7441.4|7466.4|7441.4|7466.3|7441.3|2
1614346140000|2021-02-26 13:29:00|7466.5|7441.5|7466.4|7441.4|7466.5|7441.5|7466.4|7441.4|2
1614346190000|2021-02-26 13:29:50|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614346200000|2021-02-26 13:30:00|7466.4|7441.4|7466.4|7441.4|7466.5|7441.5|7466.4|7441.4|3
1614346210000|2021-02-26 13:30:10|7466.5|7441.5|7466.2|7441.2|7466.6|7441.6|7466.2|7441.2|7
1614346220000|2021-02-26 13:30:20|7466.1|7441.1|7465.4|7440.4|7466.1|7441.1|7465.4|7440.4|3
1614346230000|2021-02-26 13:30:30|7465.5|7440.5|7466|7441|7466|7441|7465.5|7440.5|8
1614346240000|2021-02-26 13:30:40|7465.4|7440.4|7466|7441|7466|7441|7465.4|7440.4|3
1614346250000|2021-02-26 13:30:50|7466.1|7441.1|7464.4|7439.4|7466.1|7441.1|7464.4|7439.4|4
1614346260000|2021-02-26 13:31:00|7464.3|7439.3|7464.2|7439.2|7464.4|7439.4|7464.2|7439.2|5
1614346270000|2021-02-26 13:31:10|7463.6|7438.6|7463.6|7438.6|7463.6|7438.6|7463.6|7438.6|1
1614346280000|2021-02-26 13:31:20|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|1
1614346290000|2021-02-26 13:31:30|7463.8|7438.8|7463.8|7438.8|7463.8|7438.8|7463.7|7438.7|3
1614346300000|2021-02-26 13:31:40|7463.7|7438.7|7463.8|7438.8|7463.9|7438.9|7463.7|7438.7|4
1614346310000|2021-02-26 13:31:50|7463.9|7438.9|7463.9|7438.9|7464.1|7439.1|7463.9|7438.9|5
1614346320000|2021-02-26 13:32:00|7463.8|7438.8|7463.8|7438.8|7463.8|7438.8|7463.8|7438.8|1
1614346330000|2021-02-26 13:32:10|7463.7|7438.7|7463.5|7438.5|7463.7|7438.7|7463.5|7438.5|3
1614346340000|2021-02-26 13:32:20|7463.7|7438.7|7463.9|7438.9|7463.9|7438.9|7463.7|7438.7|4
1614346350000|2021-02-26 13:32:30|7463.8|7438.8|7464|7439|7464|7439|7463.8|7438.8|3
1614346370000|2021-02-26 13:32:50|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614346380000|2021-02-26 13:33:00|7464|7439|7464|7439|7464.1|7439.1|7463.9|7438.9|6
1614346390000|2021-02-26 13:33:10|7463.8|7438.8|7463.9|7438.9|7464|7439|7463.4|7438.4|10
1614346400000|2021-02-26 13:33:20|7464|7439|7463.7|7438.7|7464|7439|7463.7|7438.7|2
1614346410000|2021-02-26 13:33:30|7464.1|7439.1|7463.6|7438.6|7464.5|7439.5|7463.6|7438.6|4
1614346420000|2021-02-26 13:33:40|7463.5|7438.5|7462.5|7437.5|7463.5|7438.5|7462.3|7437.3|6
1614346440000|2021-02-26 13:34:00|7462.4|7437.4|7462.5|7437.5|7462.5|7437.5|7462.4|7437.4|2
1614346450000|2021-02-26 13:34:10|7462.4|7437.4|7463.4|7438.4|7463.4|7438.4|7462.3|7437.3|3
1614346460000|2021-02-26 13:34:20|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|1
1614346470000|2021-02-26 13:34:30|7463.4|7438.4|7464.1|7439.1|7464.1|7439.1|7463.4|7438.4|4
1614346480000|2021-02-26 13:34:40|7464|7439|7464|7439|7464|7439|7463.7|7438.7|6
1614346510000|2021-02-26 13:35:10|7463.9|7438.9|7463.9|7438.9|7463.9|7438.9|7463.9|7438.9|1
1614346520000|2021-02-26 13:35:20|7464|7439|7463.9|7438.9|7464|7439|7463.9|7438.9|2
1614346560000|2021-02-26 13:36:00|7464.4|7439.4|7465.1|7440.1|7465.1|7440.1|7464.4|7439.4|3
1614346570000|2021-02-26 13:36:10|7465.2|7440.2|7464.8|7439.8|7465.2|7440.2|7464.8|7439.8|4
1614346580000|2021-02-26 13:36:20|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|1
1614346590000|2021-02-26 13:36:30|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|1
1614346600000|2021-02-26 13:36:40|7465.1|7440.1|7464.7|7439.7|7465.1|7440.1|7464.6|7439.6|5
1614346620000|2021-02-26 13:37:00|7464.6|7439.6|7464.6|7439.6|7464.7|7439.7|7464.6|7439.6|3
1614346630000|2021-02-26 13:37:10|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|1
1614346650000|2021-02-26 13:37:30|7464.5|7439.5|7464.3|7439.3|7464.5|7439.5|7464.3|7439.3|2
1614346660000|2021-02-26 13:37:40|7464.4|7439.4|7464.2|7439.2|7464.4|7439.4|7464.2|7439.2|3
1614346670000|2021-02-26 13:37:50|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614346680000|2021-02-26 13:38:00|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614346690000|2021-02-26 13:38:10|7463.2|7438.2|7463|7438|7463.4|7438.4|7463|7438|4
1614346700000|2021-02-26 13:38:20|7462.9|7437.9|7462.8|7437.8|7462.9|7437.9|7462.8|7437.8|2
1614346710000|2021-02-26 13:38:30|7462.7|7437.7|7462.3|7437.3|7462.7|7437.7|7462.3|7437.3|5
1614346720000|2021-02-26 13:38:40|7462.2|7437.2|7461.6|7436.6|7462.2|7437.2|7461.6|7436.6|3
1614346740000|2021-02-26 13:39:00|7461.5|7436.5|7461.6|7436.6|7461.6|7436.6|7461.5|7436.5|2
1614346750000|2021-02-26 13:39:10|7461.5|7436.5|7461.2|7436.2|7461.5|7436.5|7460.8|7435.8|7
1614346760000|2021-02-26 13:39:20|7460.7|7435.7|7459.3|7434.3|7460.7|7435.7|7459.3|7434.3|14
1614346770000|2021-02-26 13:39:30|7459.6|7434.6|7458.5|7433.5|7460.2|7435.2|7458.1|7433.1|14
1614346780000|2021-02-26 13:39:40|7458.4|7433.4|7458.5|7433.5|7458.5|7433.5|7457.9|7432.9|11
1614346790000|2021-02-26 13:39:50|7458.4|7433.4|7458.2|7433.2|7458.4|7433.4|7458.2|7433.2|3
1614346800000|2021-02-26 13:40:00|7458.3|7433.3|7458.2|7433.2|7458.3|7433.3|7458.1|7433.1|4
1614346820000|2021-02-26 13:40:20|7458.7|7433.7|7460.5|7435.5|7460.5|7435.5|7458.7|7433.7|6
1614346830000|2021-02-26 13:40:30|7460.1|7435.1|7459.9|7434.9|7460.1|7435.1|7459.7|7434.7|9
1614346840000|2021-02-26 13:40:40|7460|7435|7459.1|7434.1|7460|7435|7458.4|7433.4|9
1614346860000|2021-02-26 13:41:00|7459.2|7434.2|7460.2|7435.2|7460.6|7435.6|7459.1|7434.1|8
1614346870000|2021-02-26 13:41:10|7460.1|7435.1|7460|7435|7460.2|7435.2|7459.7|7434.7|9
1614346880000|2021-02-26 13:41:20|7459.6|7434.6|7459.5|7434.5|7459.6|7434.6|7459.5|7434.5|2
1614346890000|2021-02-26 13:41:30|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614346900000|2021-02-26 13:41:40|7459.5|7434.5|7459.6|7434.6|7459.6|7434.6|7459.4|7434.4|4
1614346910000|2021-02-26 13:41:50|7459.5|7434.5|7459.4|7434.4|7459.6|7434.6|7459.4|7434.4|6
1614346920000|2021-02-26 13:42:00|7459.3|7434.3|7459.4|7434.4|7459.4|7434.4|7459.1|7434.1|4
1614346930000|2021-02-26 13:42:10|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.4|7434.4|3
1614346950000|2021-02-26 13:42:30|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|1
1614346960000|2021-02-26 13:42:40|7459.3|7434.3|7459.2|7434.2|7459.3|7434.3|7459.2|7434.2|2
1614346970000|2021-02-26 13:42:50|7459.4|7434.4|7459.2|7434.2|7459.4|7434.4|7459.2|7434.2|2
1614346980000|2021-02-26 13:43:00|7459.1|7434.1|7458.9|7433.9|7459.1|7434.1|7458.9|7433.9|2
1614346990000|2021-02-26 13:43:10|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|1
1614347010000|2021-02-26 13:43:30|7458.6|7433.6|7458.6|7433.6|7458.6|7433.6|7458.5|7433.5|3
1614347020000|2021-02-26 13:43:40|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|1
1614347030000|2021-02-26 13:43:50|7458.6|7433.6|7460.5|7435.5|7460.5|7435.5|7458.5|7433.5|6
1614347040000|2021-02-26 13:44:00|7460.6|7435.6|7460.1|7435.1|7460.6|7435.6|7460.1|7435.1|9
1614347050000|2021-02-26 13:44:10|7460.4|7435.4|7459.9|7434.9|7460.4|7435.4|7459.9|7434.9|3
1614347060000|2021-02-26 13:44:20|7459.8|7434.8|7459.5|7434.5|7459.8|7434.8|7459.5|7434.5|4
1614347070000|2021-02-26 13:44:30|7459.7|7434.7|7459.8|7434.8|7459.8|7434.8|7459.7|7434.7|2
1614347080000|2021-02-26 13:44:40|7459.7|7434.7|7459.5|7434.5|7460.2|7435.2|7459.4|7434.4|6
1614347090000|2021-02-26 13:44:50|7459.4|7434.4|7459.1|7434.1|7459.4|7434.4|7459.1|7434.1|4
1614347100000|2021-02-26 13:45:00|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.1|7434.1|3
1614347110000|2021-02-26 13:45:10|7458.9|7433.9|7458.2|7433.2|7459.2|7434.2|7458.2|7433.2|10
1614347120000|2021-02-26 13:45:20|7458.1|7433.1|7458.1|7433.1|7458.2|7433.2|7458.1|7433.1|3
1614347130000|2021-02-26 13:45:30|7458.3|7433.3|7458.4|7433.4|7458.4|7433.4|7458.3|7433.3|2
1614347140000|2021-02-26 13:45:40|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|7458|7433|3
1614347150000|2021-02-26 13:45:50|7458.1|7433.1|7457.8|7432.8|7458.1|7433.1|7457.8|7432.8|2
1614347160000|2021-02-26 13:46:00|7457.9|7432.9|7457.9|7432.9|7457.9|7432.9|7457.9|7432.9|1
1614347170000|2021-02-26 13:46:10|7457.8|7432.8|7458.5|7433.5|7458.5|7433.5|7457.8|7432.8|5
1614347190000|2021-02-26 13:46:30|7458.6|7433.6|7458.6|7433.6|7458.6|7433.6|7458.6|7433.6|1
1614347200000|2021-02-26 13:46:40|7458.7|7433.7|7458.6|7433.6|7458.7|7433.7|7458.6|7433.6|2
1614347210000|2021-02-26 13:46:50|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|1
1614347220000|2021-02-26 13:47:00|7458.6|7433.6|7458.5|7433.5|7458.6|7433.6|7458.5|7433.5|2
1614347230000|2021-02-26 13:47:10|7458.1|7433.1|7458.1|7433.1|7458.1|7433.1|7458.1|7433.1|1
1614347240000|2021-02-26 13:47:20|7457.8|7432.8|7458.1|7433.1|7458.1|7433.1|7457.8|7432.8|4
1614347250000|2021-02-26 13:47:30|7458|7433|7457.9|7432.9|7458|7433|7457.9|7432.9|2
1614347260000|2021-02-26 13:47:40|7457.8|7432.8|7458.1|7433.1|7458.1|7433.1|7457.8|7432.8|3
1614347280000|2021-02-26 13:48:00|7458.2|7433.2|7458.1|7433.1|7458.3|7433.3|7458.1|7433.1|5
1614347290000|2021-02-26 13:48:10|7458|7433|7458.1|7433.1|7458.1|7433.1|7457.8|7432.8|5
1614347300000|2021-02-26 13:48:20|7458.2|7433.2|7458|7433|7458.2|7433.2|7458|7433|3
1614347310000|2021-02-26 13:48:30|7457.9|7432.9|7457.6|7432.6|7457.9|7432.9|7457.6|7432.6|3
1614347320000|2021-02-26 13:48:40|7457.5|7432.5|7457.4|7432.4|7457.5|7432.5|7457.3|7432.3|3
1614347340000|2021-02-26 13:49:00|7458.1|7433.1|7458|7433|7458.1|7433.1|7458|7433|2
1614347350000|2021-02-26 13:49:10|7458.3|7433.3|7458.1|7433.1|7458.4|7433.4|7458.1|7433.1|5
1614347360000|2021-02-26 13:49:20|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|1
1614347370000|2021-02-26 13:49:30|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|1
1614347400000|2021-02-26 13:50:00|7458.4|7433.4|7458.5|7433.5|7458.5|7433.5|7458.4|7433.4|2
1614347410000|2021-02-26 13:50:10|7459.3|7434.3|7458.3|7433.3|7459.3|7434.3|7458.3|7433.3|4
1614347420000|2021-02-26 13:50:20|7458.4|7433.4|7458.4|7433.4|7458.4|7433.4|7458.4|7433.4|1
1614347430000|2021-02-26 13:50:30|7458.5|7433.5|7458.7|7433.7|7458.7|7433.7|7457.9|7432.9|3
1614347440000|2021-02-26 13:50:40|7459.1|7434.1|7458|7433|7460|7435|7458|7433|10
1614347450000|2021-02-26 13:50:50|7458.1|7433.1|7459.2|7434.2|7459.3|7434.3|7458.1|7433.1|3
1614347460000|2021-02-26 13:51:00|7458.2|7433.2|7458.9|7433.9|7459.6|7434.6|7457.7|7432.7|8
1614347470000|2021-02-26 13:51:10|7459.6|7434.6|7459|7434|7459.7|7434.7|7459|7434|4
1614347500000|2021-02-26 13:51:40|7459.1|7434.1|7459.2|7434.2|7459.2|7434.2|7459.1|7434.1|2
1614347510000|2021-02-26 13:51:50|7459.4|7434.4|7459.7|7434.7|7459.7|7434.7|7459.4|7434.4|4
1614347520000|2021-02-26 13:52:00|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614347540000|2021-02-26 13:52:20|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1614347550000|2021-02-26 13:52:30|7459|7434|7459.3|7434.3|7459.3|7434.3|7458.4|7433.4|6
1614347560000|2021-02-26 13:52:40|7459.4|7434.4|7459.2|7434.2|7459.4|7434.4|7458.3|7433.3|10
1614347570000|2021-02-26 13:52:50|7458.9|7433.9|7459.2|7434.2|7459.3|7434.3|7458.6|7433.6|6
1614347580000|2021-02-26 13:53:00|7459.3|7434.3|7459.4|7434.4|7459.5|7434.5|7459.3|7434.3|3
1614347590000|2021-02-26 13:53:10|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1614347600000|2021-02-26 13:53:20|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|1
1614347610000|2021-02-26 13:53:30|7459.1|7434.1|7458.9|7433.9|7459.1|7434.1|7458.8|7433.8|3
1614347620000|2021-02-26 13:53:40|7458.8|7433.8|7458.6|7433.6|7458.8|7433.8|7458.4|7433.4|5
1614347630000|2021-02-26 13:53:50|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1614347640000|2021-02-26 13:54:00|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1614347650000|2021-02-26 13:54:10|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1614347660000|2021-02-26 13:54:20|7460.3|7435.3|7460.2|7435.2|7461.1|7436.1|7460.2|7435.2|5
1614347670000|2021-02-26 13:54:30|7460.3|7435.3|7460.3|7435.3|7460.4|7435.4|7459.7|7434.7|5
1614347680000|2021-02-26 13:54:40|7460.4|7435.4|7459.7|7434.7|7460.5|7435.5|7459.7|7434.7|5
1614347690000|2021-02-26 13:54:50|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|1
1614347700000|2021-02-26 13:55:00|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|1
1614347710000|2021-02-26 13:55:10|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|1
1614347750000|2021-02-26 13:55:50|7459.7|7434.7|7459.8|7434.8|7459.8|7434.8|7459.7|7434.7|4
1614347760000|2021-02-26 13:56:00|7460.2|7435.2|7460.6|7435.6|7461.5|7436.5|7460.2|7435.2|5
1614347770000|2021-02-26 13:56:10|7460.8|7435.8|7461.5|7436.5|7462.3|7437.3|7460.8|7435.8|14
1614347780000|2021-02-26 13:56:20|7461.2|7436.2|7460.3|7435.3|7461.2|7436.2|7460.3|7435.3|7
1614347800000|2021-02-26 13:56:40|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|1
1614347820000|2021-02-26 13:57:00|7460.3|7435.3|7460.3|7435.3|7460.3|7435.3|7460.2|7435.2|3
1614347840000|2021-02-26 13:57:20|7460.2|7435.2|7460|7435|7460.3|7435.3|7460|7435|6
1614347870000|2021-02-26 13:57:50|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614347890000|2021-02-26 13:58:10|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|7459.7|7434.7|5
1614347910000|2021-02-26 13:58:30|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614347940000|2021-02-26 13:59:00|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|1
1614347960000|2021-02-26 13:59:20|7460.1|7435.1|7460|7435|7460.1|7435.1|7460|7435|2
1614347980000|2021-02-26 13:59:40|7459.6|7434.6|7458.5|7433.5|7459.6|7434.6|7458.5|7433.5|4
1614347990000|2021-02-26 13:59:50|7458.9|7433.9|7458.9|7433.9|7458.9|7433.9|7458.9|7433.9|1
1614348000000|2021-02-26 14:00:00|7459.3|7434.3|7458.8|7433.8|7459.3|7434.3|7458.7|7433.7|11
1614348010000|2021-02-26 14:00:10|7458.6|7433.6|7458.4|7433.4|7458.8|7433.8|7458.4|7433.4|8
1614348020000|2021-02-26 14:00:20|7458.5|7433.5|7458|7433|7458.5|7433.5|7458|7433|4
1614348040000|2021-02-26 14:00:40|7458.1|7433.1|7458.1|7433.1|7458.2|7433.2|7458.1|7433.1|3
1614348050000|2021-02-26 14:00:50|7457.9|7432.9|7456.4|7431.4|7457.9|7432.9|7456.2|7431.2|10
1614348060000|2021-02-26 14:01:00|7456.1|7431.1|7456.2|7431.2|7456.2|7431.2|7456.1|7431.1|4
1614348070000|2021-02-26 14:01:10|7456.1|7431.1|7455.8|7430.8|7456.1|7431.1|7455.8|7430.8|4
1614348090000|2021-02-26 14:01:30|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|1
1614348110000|2021-02-26 14:01:50|7455.6|7430.6|7455.4|7430.4|7455.6|7430.6|7455.4|7430.4|4
1614348120000|2021-02-26 14:02:00|7455.1|7430.1|7454.5|7429.5|7455.1|7430.1|7454.5|7429.5|4
1614348130000|2021-02-26 14:02:10|7454.3|7429.3|7454.3|7429.3|7454.4|7429.4|7453.9|7428.9|7
1614348140000|2021-02-26 14:02:20|7454.2|7429.2|7453.9|7428.9|7454.2|7429.2|7453.9|7428.9|4
1614348150000|2021-02-26 14:02:30|7453.7|7428.7|7453.5|7428.5|7453.7|7428.7|7453.5|7428.5|2
1614348160000|2021-02-26 14:02:40|7453.4|7428.4|7453.2|7428.2|7453.4|7428.4|7453.2|7428.2|2
1614348170000|2021-02-26 14:02:50|7453.1|7428.1|7453.1|7428.1|7453.1|7428.1|7453.1|7428.1|1
1614348210000|2021-02-26 14:03:30|7453|7428|7452.8|7427.8|7453|7428|7452.8|7427.8|4
1614348220000|2021-02-26 14:03:40|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|1
1614348250000|2021-02-26 14:04:10|7452.8|7427.8|7452.9|7427.9|7452.9|7427.9|7452.8|7427.8|2
1614348260000|2021-02-26 14:04:20|7453|7428|7453|7428|7453|7428|7453|7428|1
1614348270000|2021-02-26 14:04:30|7452.9|7427.9|7452.8|7427.8|7452.9|7427.9|7452.8|7427.8|2
1614348300000|2021-02-26 14:05:00|7452.9|7427.9|7452.8|7427.8|7452.9|7427.9|7452.8|7427.8|2
1614348320000|2021-02-26 14:05:20|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|1
1614348330000|2021-02-26 14:05:30|7453|7428|7453|7428|7453|7428|7452.9|7427.9|3
1614348350000|2021-02-26 14:05:50|7453.2|7428.2|7453.4|7428.4|7453.5|7428.5|7453.2|7428.2|5
1614348360000|2021-02-26 14:06:00|7453.5|7428.5|7453.5|7428.5|7453.6|7428.6|7453.5|7428.5|3
1614348370000|2021-02-26 14:06:10|7453.8|7428.8|7454.2|7429.2|7454.2|7429.2|7453.8|7428.8|2
1614348380000|2021-02-26 14:06:20|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|1
1614348390000|2021-02-26 14:06:30|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|1
1614348400000|2021-02-26 14:06:40|7454.8|7429.8|7454.9|7429.9|7454.9|7429.9|7454.8|7429.8|2
1614348410000|2021-02-26 14:06:50|7454.8|7429.8|7455.6|7430.6|7455.6|7430.6|7454.8|7429.8|6
1614348420000|2021-02-26 14:07:00|7455.5|7430.5|7455.3|7430.3|7455.7|7430.7|7455.2|7430.2|8
1614348430000|2021-02-26 14:07:10|7455.4|7430.4|7455.3|7430.3|7455.4|7430.4|7455.3|7430.3|2
1614348440000|2021-02-26 14:07:20|7455.4|7430.4|7455.3|7430.3|7455.4|7430.4|7455.3|7430.3|2
1614348450000|2021-02-26 14:07:30|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|1
1614348480000|2021-02-26 14:08:00|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|1
1614348490000|2021-02-26 14:08:10|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|1
1614348500000|2021-02-26 14:08:20|7455.4|7430.4|7454.9|7429.9|7455.4|7430.4|7454.9|7429.9|3
1614348510000|2021-02-26 14:08:30|7454.8|7429.8|7454.3|7429.3|7454.8|7429.8|7454.3|7429.3|4
1614348520000|2021-02-26 14:08:40|7454.4|7429.4|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|2
1614348530000|2021-02-26 14:08:50|7454.7|7429.7|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|2
1614348550000|2021-02-26 14:09:10|7454.9|7429.9|7456.2|7431.2|7456.2|7431.2|7454.9|7429.9|9
1614348560000|2021-02-26 14:09:20|7452.3|7437.3|7458.2|7433.2|7458.2|7437.3|7452.3|7432.4|4
1614348570000|2021-02-26 14:09:30|7457.6|7432.6|7457.2|7432.2|7457.7|7432.7|7457|7432|8
1614348580000|2021-02-26 14:09:40|7457.1|7432.1|7457.1|7432.1|7457.1|7432.1|7457|7432|3
1614348590000|2021-02-26 14:09:50|7458.3|7433.3|7458.7|7433.7|7458.7|7433.7|7458.3|7433.3|4
1614348600000|2021-02-26 14:10:00|7458.5|7433.5|7457.7|7432.7|7458.5|7433.5|7457.7|7432.7|2
1614348610000|2021-02-26 14:10:10|7457.6|7432.6|7456.9|7431.9|7457.6|7432.6|7456.7|7431.7|3
1614348620000|2021-02-26 14:10:20|7456.8|7431.8|7455.2|7430.2|7458|7433|7455.2|7430.2|11
1614348630000|2021-02-26 14:10:30|7455.3|7430.3|7455.4|7430.4|7455.6|7430.6|7455.3|7430.3|6
1614348640000|2021-02-26 14:10:40|7455.3|7430.3|7455.5|7430.5|7455.6|7430.6|7455.2|7430.2|5
1614348650000|2021-02-26 14:10:50|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|1
1614348670000|2021-02-26 14:11:10|7455.5|7430.5|7455.5|7430.5|7455.5|7430.5|7455.5|7430.5|1
1614348680000|2021-02-26 14:11:20|7455.4|7430.4|7455.1|7430.1|7455.4|7430.4|7455.1|7430.1|2
1614348700000|2021-02-26 14:11:40|7454.9|7429.9|7454.8|7429.8|7454.9|7429.9|7454.8|7429.8|2
1614348710000|2021-02-26 14:11:50|7454.9|7429.9|7454.8|7429.8|7454.9|7429.9|7454.8|7429.8|2
1614348720000|2021-02-26 14:12:00|7454.7|7429.7|7453.6|7428.6|7454.7|7429.7|7453.5|7428.5|3
1614348740000|2021-02-26 14:12:20|7453.7|7428.7|7453.6|7428.6|7453.7|7428.7|7453.6|7428.6|2
1614348760000|2021-02-26 14:12:40|7453.5|7428.5|7453.5|7428.5|7453.5|7428.5|7453.5|7428.5|1
1614348770000|2021-02-26 14:12:50|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348780000|2021-02-26 14:13:00|7453.9|7428.9|7454.6|7429.6|7455|7430|7453.9|7428.9|3
1614348790000|2021-02-26 14:13:10|7454.8|7429.8|7454.5|7429.5|7455|7430|7454.2|7429.2|7
1614348800000|2021-02-26 14:13:20|7454.4|7429.4|7454.1|7429.1|7454.4|7429.4|7454.1|7429.1|2
1614348820000|2021-02-26 14:13:40|7454|7429|7453.9|7428.9|7454|7429|7453.9|7428.9|2
1614348830000|2021-02-26 14:13:50|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348850000|2021-02-26 14:14:10|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348860000|2021-02-26 14:14:20|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348870000|2021-02-26 14:14:30|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348890000|2021-02-26 14:14:50|7453.5|7428.5|7453.6|7428.6|7453.6|7428.6|7453.5|7428.5|2
1614348900000|2021-02-26 14:15:00|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348910000|2021-02-26 14:15:10|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348920000|2021-02-26 14:15:20|7453.7|7428.7|7453.8|7428.8|7453.8|7428.8|7453.6|7428.6|4
1614348940000|2021-02-26 14:15:40|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348960000|2021-02-26 14:16:00|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|1
1614349000000|2021-02-26 14:16:40|7453.9|7428.9|7453.9|7428.9|7453.9|7428.9|7453.9|7428.9|1
1614349010000|2021-02-26 14:16:50|7454|7429|7454.2|7429.2|7454.2|7429.2|7454|7429|2
1614349020000|2021-02-26 14:17:00|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|1
1614349030000|2021-02-26 14:17:10|7454.2|7429.2|7454.3|7429.3|7454.3|7429.3|7454.2|7429.2|2
1614349040000|2021-02-26 14:17:20|7454.2|7429.2|7454.4|7429.4|7454.4|7429.4|7454.2|7429.2|5
1614349050000|2021-02-26 14:17:30|7454.3|7429.3|7454.4|7429.4|7454.4|7429.4|7454.3|7429.3|2
1614349080000|2021-02-26 14:18:00|7454.6|7429.6|7454.3|7429.3|7454.6|7429.6|7454.3|7429.3|3
1614349090000|2021-02-26 14:18:10|7454.4|7429.4|7454.3|7429.3|7454.4|7429.4|7454.2|7429.2|4
1614349100000|2021-02-26 14:18:20|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614349120000|2021-02-26 14:18:40|7454.3|7429.3|7454.2|7429.2|7454.3|7429.3|7454.2|7429.2|2
1614349130000|2021-02-26 14:18:50|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614349150000|2021-02-26 14:19:10|7454.3|7429.3|7454.1|7429.1|7454.3|7429.3|7454.1|7429.1|2
1614349170000|2021-02-26 14:19:30|7454|7429|7454.1|7429.1|7454.1|7429.1|7454|7429|2
1614349180000|2021-02-26 14:19:40|7454.4|7429.4|7454.8|7429.8|7454.8|7429.8|7454.4|7429.4|4
1614349190000|2021-02-26 14:19:50|7454.9|7429.9|7455.1|7430.1|7455.1|7430.1|7454.6|7429.6|7
1614349200000|2021-02-26 14:20:00|7454.9|7429.9|7455.1|7430.1|7455.1|7430.1|7454.9|7429.9|3
1614349220000|2021-02-26 14:20:20|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|7455.1|7430.1|3
1614349250000|2021-02-26 14:20:50|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|1
1614349260000|2021-02-26 14:21:00|7455.4|7430.4|7455.8|7430.8|7455.8|7430.8|7455.4|7430.4|4
1614349270000|2021-02-26 14:21:10|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|1
1614349280000|2021-02-26 14:21:20|7455.8|7430.8|7456.6|7431.6|7456.6|7431.6|7455.8|7430.8|4
1614349290000|2021-02-26 14:21:30|7456.1|7431.1|7456.1|7431.1|7456.1|7431.1|7456.1|7431.1|1
1614349310000|2021-02-26 14:21:50|7456.2|7431.2|7456.1|7431.1|7456.2|7431.2|7456.1|7431.1|2
1614349320000|2021-02-26 14:22:00|7456|7431|7456|7431|7456|7431|7456|7431|1
1614349330000|2021-02-26 14:22:10|7455.9|7430.9|7455.5|7430.5|7455.9|7430.9|7455.5|7430.5|2
1614349370000|2021-02-26 14:22:50|7455.4|7430.4|7455.5|7430.5|7455.5|7430.5|7455.4|7430.4|2
1614349380000|2021-02-26 14:23:00|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|1
1614349410000|2021-02-26 14:23:30|7455.5|7430.5|7454.7|7429.7|7455.6|7430.6|7454.7|7429.7|9
1614349420000|2021-02-26 14:23:40|7454.8|7429.8|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|5
1614349430000|2021-02-26 14:23:50|7454.2|7429.2|7454.6|7429.6|7455|7430|7454|7429|6
1614349440000|2021-02-26 14:24:00|7454.7|7429.7|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|2
1614349450000|2021-02-26 14:24:10|7454.7|7429.7|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|2
1614349460000|2021-02-26 14:24:20|7454.7|7429.7|7454.7|7429.7|7454.7|7429.7|7454.7|7429.7|1
1614349490000|2021-02-26 14:24:50|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|1
1614349500000|2021-02-26 14:25:00|7454.3|7429.3|7454.6|7429.6|7454.6|7429.6|7453.9|7428.9|10
1614349510000|2021-02-26 14:25:10|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.5|7429.5|2
1614349520000|2021-02-26 14:25:20|7454.5|7429.5|7454.1|7429.1|7454.5|7429.5|7454.1|7429.1|2
1614349540000|2021-02-26 14:25:40|7454.2|7429.2|7454.4|7429.4|7454.4|7429.4|7454.2|7429.2|2
1614349550000|2021-02-26 14:25:50|7454|7429|7454.3|7429.3|7454.3|7429.3|7454|7429|4
1614349560000|2021-02-26 14:26:00|7454.2|7429.2|7454.1|7429.1|7454.3|7429.3|7454.1|7429.1|5
1614349610000|2021-02-26 14:26:50|7454|7429|7453.9|7428.9|7454|7429|7453.9|7428.9|2
1614349660000|2021-02-26 14:27:40|7453.8|7428.8|7453.4|7428.4|7453.8|7428.8|7453.4|7428.4|2
1614349670000|2021-02-26 14:27:50|7453.5|7428.5|7453.2|7428.2|7453.5|7428.5|7453.2|7428.2|6
1614349680000|2021-02-26 14:28:00|7453.1|7428.1|7452.9|7427.9|7453.1|7428.1|7452.9|7427.9|3
1614349690000|2021-02-26 14:28:10|7452.8|7427.8|7452.7|7427.7|7452.8|7427.8|7452.7|7427.7|2
1614349700000|2021-02-26 14:28:20|7452.9|7427.9|7452.8|7427.8|7452.9|7427.9|7452.8|7427.8|2
1614349710000|2021-02-26 14:28:30|7452.9|7427.9|7453.4|7428.4|7453.4|7428.4|7452.8|7427.8|7
1614349720000|2021-02-26 14:28:40|7453.5|7428.5|7453.4|7428.4|7453.7|7428.7|7453.4|7428.4|6
1614349730000|2021-02-26 14:28:50|7448.5|7433.5|7448.6|7433.6|7448.7|7433.7|7448.5|7433.5|4
1614349740000|2021-02-26 14:29:00|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1614349750000|2021-02-26 14:29:10|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1614349760000|2021-02-26 14:29:20|7448.5|7433.5|7448.6|7433.6|7448.6|7433.6|7448.5|7433.5|6
1614349770000|2021-02-26 14:29:30|7448.5|7433.5|7448.4|7433.4|7448.5|7433.5|7448.4|7433.4|2
1614349790000|2021-02-26 14:29:50|7448.3|7433.3|7447.7|7432.7|7448.3|7433.3|7447.2|7432.2|8
1614349800000|2021-02-26 14:30:00|7447.8|7432.8|7447.9|7432.9|7448|7433|7447.7|7432.7|8
1614349810000|2021-02-26 14:30:10|7447.8|7432.8|7448.3|7433.3|7448.4|7433.4|7447.8|7432.8|11
1614349820000|2021-02-26 14:30:20|7448.2|7433.2|7447.6|7432.6|7448.2|7433.2|7447.6|7432.6|6
1614349830000|2021-02-26 14:30:30|7447.5|7432.5|7447.8|7432.8|7447.8|7432.8|7447.2|7432.2|5
1614349840000|2021-02-26 14:30:40|7447.9|7432.9|7447.1|7432.1|7447.9|7432.9|7447.1|7432.1|7
1614349850000|2021-02-26 14:30:50|7447|7432|7447|7432|7447|7432|7447|7432|1
1614349860000|2021-02-26 14:31:00|7447.2|7432.2|7446.6|7431.6|7447.4|7432.4|7446.6|7431.6|4
1614349870000|2021-02-26 14:31:10|7446.7|7431.7|7453|7428|7453.8|7432.4|7446.7|7427.7|13
1614349880000|2021-02-26 14:31:20|7452.9|7427.9|7452.9|7427.9|7453.1|7428.1|7452.7|7427.7|8
1614349890000|2021-02-26 14:31:30|7452.5|7427.5|7452.3|7427.3|7452.5|7427.5|7452.3|7427.3|3
1614349900000|2021-02-26 14:31:40|7452.1|7427.1|7452.3|7427.3|7452.3|7427.3|7451.8|7426.8|5
1614349910000|2021-02-26 14:31:50|7452.2|7427.2|7451.8|7426.8|7452.2|7427.2|7451.7|7426.7|9
1614349920000|2021-02-26 14:32:00|7452|7427|7451.9|7426.9|7452.8|7427.8|7451.8|7426.8|6
1614349930000|2021-02-26 14:32:10|7451.6|7426.6|7451.5|7426.5|7451.7|7426.7|7451.5|7426.5|6
1614349940000|2021-02-26 14:32:20|7451.4|7426.4|7451.4|7426.4|7451.4|7426.4|7451.4|7426.4|1
1614349950000|2021-02-26 14:32:30|7451.7|7426.7|7446.9|7431.9|7451.9|7431.9|7446.8|7426.7|6
1614349960000|2021-02-26 14:32:40|7447|7432|7446.6|7431.6|7452|7432.2|7446.6|7427|4
1614349970000|2021-02-26 14:32:50|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1614349980000|2021-02-26 14:33:00|7446.6|7431.6|7447.2|7432.2|7447.2|7432.2|7446.6|7431.6|5
1614349990000|2021-02-26 14:33:10|7447.3|7432.3|7447.2|7432.2|7447.6|7432.6|7447.2|7432.2|4
1614350000000|2021-02-26 14:33:20|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1614350010000|2021-02-26 14:33:30|7447|7432|7447|7432|7447|7432|7447|7432|1
1614350020000|2021-02-26 14:33:40|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1614350040000|2021-02-26 14:34:00|7447|7432|7446.9|7431.9|7447|7432|7446.9|7431.9|6
1614350060000|2021-02-26 14:34:20|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1614350070000|2021-02-26 14:34:30|7447|7432|7447|7432|7447|7432|7447|7432|1
1614350080000|2021-02-26 14:34:40|7447.1|7432.1|7447|7432|7447.1|7432.1|7447|7432|4
1614350100000|2021-02-26 14:35:00|7447.1|7432.1|7446.9|7431.9|7447.1|7432.1|7446.9|7431.9|3
1614350110000|2021-02-26 14:35:10|7447.7|7432.7|7448|7433|7448|7433|7447.7|7432.7|4
1614350120000|2021-02-26 14:35:20|7448.1|7433.1|7446.3|7431.3|7452.4|7433.1|7446.2|7427.4|8
1614350130000|2021-02-26 14:35:30|7446.2|7431.2|7446.5|7431.5|7446.5|7431.5|7446.1|7431.1|3
1614350140000|2021-02-26 14:35:40|7446.6|7431.6|7447|7432|7447.1|7432.1|7446.6|7431.6|4
1614350150000|2021-02-26 14:35:50|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7446.9|7431.9|4
1614350160000|2021-02-26 14:36:00|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1614350170000|2021-02-26 14:36:10|7447.1|7432.1|7446.9|7431.9|7447.1|7432.1|7446.9|7431.9|3
1614350180000|2021-02-26 14:36:20|7447|7432|7447|7432|7447|7432|7447|7432|1
1614350210000|2021-02-26 14:36:50|7451.8|7426.8|7451.8|7426.8|7451.9|7426.9|7451.8|7426.8|3
1614350220000|2021-02-26 14:37:00|7451.3|7426.3|7450.9|7425.9|7451.4|7426.4|7450.9|7425.9|6
1614350230000|2021-02-26 14:37:10|7451|7426|7451.1|7426.1|7451.5|7431.1|7446.1|7426|4
1614350240000|2021-02-26 14:37:20|7451.2|7426.2|7452.3|7427.3|7452.3|7431.7|7446.1|7426.2|7
1614350250000|2021-02-26 14:37:30|7452.2|7427.2|7447.2|7432.2|7452.2|7432.2|7447.2|7426.9|4
1614350260000|2021-02-26 14:37:40|7447.1|7432.1|7447.2|7432.2|7447.2|7432.2|7447.1|7432.1|2
1614350270000|2021-02-26 14:37:50|7452.6|7427.6|7447.2|7432.2|7452.6|7432.2|7447.2|7427.6|2
1614350280000|2021-02-26 14:38:00|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1614350290000|2021-02-26 14:38:10|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1614350310000|2021-02-26 14:38:30|7448.3|7433.3|7453.9|7428.9|7453.9|7433.3|7448.3|7428.9|2
1614350330000|2021-02-26 14:38:50|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|1
1614350340000|2021-02-26 14:39:00|7453.9|7428.9|7453.4|7428.4|7453.9|7428.9|7453.4|7428.4|2
1614350350000|2021-02-26 14:39:10|7453.2|7428.2|7452.4|7427.4|7453.2|7428.2|7452.4|7427.4|4
1614350380000|2021-02-26 14:39:40|7452.3|7427.3|7452.5|7427.5|7452.5|7427.5|7452.3|7427.3|3
1614350390000|2021-02-26 14:39:50|7452.4|7427.4|7452.5|7427.5|7452.5|7427.5|7452.4|7427.4|2
1614350410000|2021-02-26 14:40:10|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1614350450000|2021-02-26 14:40:50|7447.5|7432.5|7447.4|7432.4|7447.5|7432.5|7447.4|7432.4|2
1614350460000|2021-02-26 14:41:00|7447.5|7432.5|7447.6|7432.6|7447.6|7432.6|7447.5|7432.5|2
1614350470000|2021-02-26 14:41:10|7447.5|7432.5|7447.3|7432.3|7447.5|7432.5|7447.3|7432.3|5
1614350480000|2021-02-26 14:41:20|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.3|7432.3|5
1614350490000|2021-02-26 14:41:30|7447.3|7432.3|7447.4|7432.4|7447.4|7432.4|7447.3|7432.3|2
1614350500000|2021-02-26 14:41:40|7447.3|7432.3|7447.4|7432.4|7447.4|7432.4|7447.3|7432.3|2
1614350510000|2021-02-26 14:41:50|7447.3|7432.3|7446.2|7431.2|7447.4|7432.4|7446.1|7431.1|7
1614350520000|2021-02-26 14:42:00|7446.3|7431.3|7445.8|7430.8|7446.3|7431.3|7445.8|7430.8|4
1614350530000|2021-02-26 14:42:10|7446.2|7431.2|7445.8|7430.8|7446.2|7431.2|7445.8|7430.8|5
1614350550000|2021-02-26 14:42:30|7445.7|7430.7|7446|7431|7446|7431|7445.7|7430.7|2
1614350560000|2021-02-26 14:42:40|7446.1|7431.1|7445.9|7430.9|7446.1|7431.1|7445.9|7430.9|3
1614350570000|2021-02-26 14:42:50|7446|7431|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|6
1614350580000|2021-02-26 14:43:00|7445.8|7430.8|7445.7|7430.7|7445.8|7430.8|7445.7|7430.7|4
1614350590000|2021-02-26 14:43:10|7445.6|7430.6|7445.5|7430.5|7445.7|7430.7|7445.5|7430.5|3
1614350600000|2021-02-26 14:43:20|7445.6|7430.6|7445.5|7430.5|7445.6|7430.6|7445.5|7430.5|4
1614350610000|2021-02-26 14:43:30|7445.4|7430.4|7444.6|7429.6|7445.4|7430.4|7444.6|7429.6|9
1614350620000|2021-02-26 14:43:40|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|1
1614350630000|2021-02-26 14:43:50|7444.6|7429.6|7444.8|7429.8|7444.8|7429.8|7444.6|7429.6|2
1614350640000|2021-02-26 14:44:00|7444.7|7429.7|7444.4|7429.4|7444.7|7429.7|7444.2|7429.2|5
1614350650000|2021-02-26 14:44:10|7443.8|7428.8|7443|7428|7443.8|7428.8|7442.8|7427.8|10
1614350670000|2021-02-26 14:44:30|7442.8|7427.8|7442.8|7427.8|7442.8|7427.8|7442.8|7427.8|1
1614350680000|2021-02-26 14:44:40|7446.6|7421.6|7447.1|7422.1|7447.1|7422.1|7446.1|7421.1|10
1614350690000|2021-02-26 14:44:50|7447.2|7422.2|7447|7422|7447.4|7422.4|7447|7422|6
1614350700000|2021-02-26 14:45:00|7447.1|7422.1|7447|7422|7447.1|7422.1|7447|7422|2
1614350710000|2021-02-26 14:45:10|7447.1|7422.1|7446.9|7421.9|7447.1|7422.1|7446.9|7421.9|3
1614350720000|2021-02-26 14:45:20|7446.8|7421.8|7447.1|7422.1|7447.1|7422.1|7446.7|7421.7|11
1614350730000|2021-02-26 14:45:30|7446.7|7421.7|7447.2|7422.2|7447.2|7422.2|7446.7|7421.7|4
1614350740000|2021-02-26 14:45:40|7447|7422|7447|7422|7447|7422|7447|7422|1
1614350750000|2021-02-26 14:45:50|7447.1|7422.1|7447.1|7422.1|7447.1|7422.1|7447.1|7422.1|1
1614350760000|2021-02-26 14:46:00|7446.9|7421.9|7447.1|7422.1|7447.2|7422.2|7446.7|7421.7|7
1614350770000|2021-02-26 14:46:10|7446.7|7421.7|7447.1|7422.1|7447.2|7422.2|7446.7|7421.7|8
1614350810000|2021-02-26 14:46:50|7446.8|7421.8|7446.7|7421.7|7447|7422|7446.5|7421.5|7
1614350820000|2021-02-26 14:47:00|7446.5|7421.5|7446.7|7421.7|7447|7422|7446.5|7421.5|10
1614350830000|2021-02-26 14:47:10|7447|7422|7447|7422|7447.1|7422.1|7446.8|7421.8|4
1614350840000|2021-02-26 14:47:20|7446.9|7421.9|7447|7422|7447|7422|7446.9|7421.9|2
1614350850000|2021-02-26 14:47:30|7446.9|7421.9|7446.9|7421.9|7447.2|7422.2|7446.9|7421.9|3
1614350860000|2021-02-26 14:47:40|7446.3|7421.3|7446.6|7421.6|7446.6|7421.6|7446|7421|9
1614350870000|2021-02-26 14:47:50|7446.3|7421.3|7446.5|7421.5|7446.5|7421.5|7446.2|7421.2|4
1614350880000|2021-02-26 14:48:00|7446.4|7421.4|7446.9|7421.9|7446.9|7421.9|7446.4|7421.4|11
1614350890000|2021-02-26 14:48:10|7446.8|7421.8|7446.7|7421.7|7446.9|7421.9|7446.2|7421.2|18
1614350900000|2021-02-26 14:48:20|7446.8|7421.8|7446.7|7421.7|7446.8|7421.8|7446.7|7421.7|4
1614350910000|2021-02-26 14:48:30|7446.6|7421.6|7446.7|7421.7|7446.7|7421.7|7446.6|7421.6|2
1614350920000|2021-02-26 14:48:40|7446.8|7421.8|7445.9|7420.9|7446.8|7421.8|7445.7|7420.7|11
1614350930000|2021-02-26 14:48:50|7446.3|7421.3|7447|7422|7447.2|7422.2|7445.9|7420.9|11
1614350940000|2021-02-26 14:49:00|7446.9|7421.9|7447.1|7422.1|7447.1|7422.1|7446.9|7421.9|7
1614350950000|2021-02-26 14:49:10|7447.2|7422.2|7447|7422|7447.3|7422.3|7447|7422|7
1614350960000|2021-02-26 14:49:20|7446.9|7421.9|7447|7422|7447|7422|7446.9|7421.9|4
1614350970000|2021-02-26 14:49:30|7446.9|7421.9|7447.1|7422.1|7447.1|7422.1|7446.9|7421.9|3
1614350980000|2021-02-26 14:49:40|7447|7422|7446.8|7421.8|7447|7422|7446.8|7421.8|3
1614350990000|2021-02-26 14:49:50|7446.9|7421.9|7447.1|7422.1|7447.1|7422.1|7446.9|7421.9|5
1614351000000|2021-02-26 14:50:00|7447.2|7422.2|7447.4|7422.4|7447.4|7422.4|7447.2|7422.2|5
1614351010000|2021-02-26 14:50:10|7447.3|7422.3|7447.2|7422.2|7447.3|7422.3|7447.2|7422.2|2
1614351020000|2021-02-26 14:50:20|7447.3|7422.3|7447.1|7422.1|7447.3|7422.3|7447|7422|7
1614351030000|2021-02-26 14:50:30|7447.3|7422.3|7449.6|7424.6|7449.8|7424.8|7447.3|7422.3|9
1614351040000|2021-02-26 14:50:40|7449.4|7424.4|7448.8|7423.8|7449.4|7424.4|7448.7|7423.7|11
1614351050000|2021-02-26 14:50:50|7448.9|7423.9|7447.9|7422.9|7448.9|7423.9|7447.9|7422.9|7
1614351060000|2021-02-26 14:51:00|7448|7423|7447.5|7422.5|7448|7423|7447.5|7422.5|4
1614351070000|2021-02-26 14:51:10|7447.6|7422.6|7447.5|7422.5|7447.6|7422.6|7447.5|7422.5|6
1614351080000|2021-02-26 14:51:20|7448|7423|7448|7423|7448|7423|7448|7423|1
1614351090000|2021-02-26 14:51:30|7448.1|7423.1|7448|7423|7448.1|7423.1|7448|7423|2
1614351100000|2021-02-26 14:51:40|7448.3|7423.3|7448.3|7423.3|7448.4|7423.4|7448.3|7423.3|3
1614351110000|2021-02-26 14:51:50|7448.2|7423.2|7449.1|7424.1|7449.1|7424.1|7448.2|7423.2|4
1614351120000|2021-02-26 14:52:00|7449.4|7424.4|7449|7424|7449.4|7424.4|7448.8|7423.8|9
1614351130000|2021-02-26 14:52:10|7448.9|7423.9|7447.5|7422.5|7449.1|7424.1|7447.4|7422.4|9
1614351140000|2021-02-26 14:52:20|7447.4|7422.4|7446.7|7421.7|7447.5|7422.5|7446.7|7421.7|5
1614351150000|2021-02-26 14:52:30|7446.9|7421.9|7446.8|7421.8|7446.9|7421.9|7446.8|7421.8|2
1614351180000|2021-02-26 14:53:00|7446.9|7421.9|7447|7422|7447.1|7422.1|7446.9|7421.9|5
1614351190000|2021-02-26 14:53:10|7446.9|7421.9|7446.7|7421.7|7446.9|7421.9|7446.7|7421.7|2
1614351200000|2021-02-26 14:53:20|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|1
1614351240000|2021-02-26 14:54:00|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|1
1614351250000|2021-02-26 14:54:10|7446.6|7421.6|7446|7421|7446.6|7421.6|7445.2|7420.2|15
1614351260000|2021-02-26 14:54:20|7446.3|7421.3|7446.4|7421.4|7446.4|7421.4|7446|7421|10
1614351270000|2021-02-26 14:54:30|7446.5|7421.5|7446.3|7421.3|7446.5|7421.5|7446.3|7421.3|2
1614351280000|2021-02-26 14:54:40|7446.4|7421.4|7446.1|7421.1|7446.4|7421.4|7446|7421|5
1614351290000|2021-02-26 14:54:50|7446.2|7421.2|7445.7|7420.7|7446.4|7421.4|7444.8|7419.8|18
1614351300000|2021-02-26 14:55:00|7446|7421|7445|7420|7446.3|7421.3|7445|7420|23
1614351310000|2021-02-26 14:55:10|7444.8|7419.8|7446.3|7421.3|7446.4|7421.4|7444.8|7419.8|19
1614351320000|2021-02-26 14:55:20|7446.1|7421.1|7446.3|7421.3|7446.6|7421.6|7446.1|7421.1|14
1614351330000|2021-02-26 14:55:30|7446.4|7421.4|7446.3|7421.3|7446.4|7421.4|7445.9|7420.9|5
1614351340000|2021-02-26 14:55:40|7446.1|7421.1|7446|7421|7446.5|7421.5|7446|7421|11
1614351350000|2021-02-26 14:55:50|7446.1|7421.1|7445.8|7420.8|7446.1|7421.1|7445.8|7420.8|9
1614351360000|2021-02-26 14:56:00|7445.7|7420.7|7446.2|7421.2|7446.2|7421.2|7445.4|7420.4|10
1614351370000|2021-02-26 14:56:10|7446.1|7421.1|7445.7|7420.7|7446.2|7421.2|7445.7|7420.7|9
1614351380000|2021-02-26 14:56:20|7445.9|7420.9|7446.1|7421.1|7446.1|7421.1|7445.9|7420.9|3
1614351390000|2021-02-26 14:56:30|7446.2|7421.2|7446.5|7421.5|7446.5|7421.5|7446.2|7421.2|2
1614351400000|2021-02-26 14:56:40|7446.4|7421.4|7446|7421|7446.4|7421.4|7446|7421|3
1614351410000|2021-02-26 14:56:50|7446.1|7421.1|7446.2|7421.2|7446.2|7421.2|7446.1|7421.1|2
1614351420000|2021-02-26 14:57:00|7446.5|7421.5|7446.6|7421.6|7446.7|7421.7|7446.5|7421.5|4
1614351430000|2021-02-26 14:57:10|7446.7|7421.7|7446.8|7421.8|7446.8|7421.8|7446.7|7421.7|2
1614351440000|2021-02-26 14:57:20|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|1
1614351470000|2021-02-26 14:57:50|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|1
1614351480000|2021-02-26 14:58:00|7446.7|7421.7|7447.5|7422.5|7447.5|7422.5|7446.7|7421.7|4
1614351490000|2021-02-26 14:58:10|7447.9|7422.9|7448.8|7423.8|7448.8|7423.8|7447.4|7422.4|9
1614351500000|2021-02-26 14:58:20|7449.5|7424.5|7449.6|7424.6|7449.6|7424.6|7449.5|7424.5|2
1614351510000|2021-02-26 14:58:30|7449.7|7424.7|7449.9|7424.9|7449.9|7424.9|7449.7|7424.7|3
1614351520000|2021-02-26 14:58:40|7449.8|7424.8|7449.8|7424.8|7449.8|7424.8|7449.8|7424.8|1
1614351530000|2021-02-26 14:58:50|7449.9|7424.9|7449.8|7424.8|7449.9|7424.9|7449.8|7424.8|2
1614351540000|2021-02-26 14:59:00|7449.9|7424.9|7449.9|7424.9|7449.9|7424.9|7449.9|7424.9|1
1614351550000|2021-02-26 14:59:10|7450.2|7425.2|7451.8|7426.8|7451.8|7426.8|7450.2|7425.2|6
1614351560000|2021-02-26 14:59:20|7451.9|7426.9|7451.9|7426.9|7451.9|7426.9|7451.9|7426.9|1
1614351590000|2021-02-26 14:59:50|7452.2|7427.2|7454.3|7429.3|7454.3|7429.3|7452.1|7427.1|8
1614351600000|2021-02-26 15:00:00|7454.1|7429.1|7454.3|7429.3|7454.4|7429.4|7453.9|7428.9|13
1614351610000|2021-02-26 15:00:10|7454.2|7429.2|7455.4|7430.4|7455.4|7430.4|7454.2|7429.2|11
1614351620000|2021-02-26 15:00:20|7455|7430|7454.9|7429.9|7455.5|7430.5|7454.8|7429.8|8
1614351630000|2021-02-26 15:00:30|7454.8|7429.8|7454.3|7429.3|7454.8|7429.8|7454.3|7429.3|6
1614351640000|2021-02-26 15:00:40|7454.2|7429.2|7453.9|7428.9|7454.9|7429.9|7453.9|7428.9|5
1614351650000|2021-02-26 15:00:50|7454.9|7429.9|7454.1|7429.1|7454.9|7429.9|7454.1|7429.1|4
1614351660000|2021-02-26 15:01:00|7454.2|7429.2|7454.3|7429.3|7454.3|7429.3|7454|7429|6
1614351670000|2021-02-26 15:01:10|7454.2|7429.2|7454.4|7429.4|7454.5|7429.5|7454.2|7429.2|7
1614351680000|2021-02-26 15:01:20|7454.5|7429.5|7454.3|7429.3|7454.5|7429.5|7454.3|7429.3|5
1614351690000|2021-02-26 15:01:30|7454.4|7429.4|7455|7430|7455.1|7430.1|7454.3|7429.3|13
1614351700000|2021-02-26 15:01:40|7455.6|7430.6|7456.6|7431.6|7456.6|7431.6|7455.6|7430.6|7
1614351710000|2021-02-26 15:01:50|7456.5|7431.5|7456.5|7431.5|7456.6|7431.6|7456.5|7431.5|3
1614351720000|2021-02-26 15:02:00|7456.2|7431.2|7455.3|7430.3|7456.2|7431.2|7455.3|7430.3|9
1614351730000|2021-02-26 15:02:10|7455.2|7430.2|7456.2|7431.2|7456.4|7431.4|7455.2|7430.2|8
1614351740000|2021-02-26 15:02:20|7456.4|7431.4|7456.1|7431.1|7456.4|7431.4|7454.5|7429.5|12
1614351750000|2021-02-26 15:02:30|7456.2|7431.2|7455.9|7430.9|7456.6|7431.6|7455.9|7430.9|6
1614351760000|2021-02-26 15:02:40|7456|7431|7456|7431|7456|7431|7455.9|7430.9|3
1614351770000|2021-02-26 15:02:50|7455.9|7430.9|7456|7431|7456|7431|7455.9|7430.9|10
1614351780000|2021-02-26 15:03:00|7455.9|7430.9|7456|7431|7456|7431|7455.9|7430.9|10
1614351790000|2021-02-26 15:03:10|7456.1|7431.1|7455.8|7430.8|7456.2|7431.2|7455.8|7430.8|8
1614351800000|2021-02-26 15:03:20|7455.9|7430.9|7456|7431|7456|7431|7455.9|7430.9|8
1614351810000|2021-02-26 15:03:30|7455.9|7430.9|7455.9|7430.9|7456.1|7431.1|7455.9|7430.9|3
1614351820000|2021-02-26 15:03:40|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|1
1614351840000|2021-02-26 15:04:00|7455.9|7430.9|7455.9|7430.9|7456|7431|7455.8|7430.8|4
1614351850000|2021-02-26 15:04:10|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|1
1614351860000|2021-02-26 15:04:20|7456|7431|7455.9|7430.9|7456|7431|7455.5|7430.5|8
1614351870000|2021-02-26 15:04:30|7455.6|7430.6|7456.6|7431.6|7456.7|7431.7|7455.6|7430.6|6
1614351880000|2021-02-26 15:04:40|7456.5|7431.5|7456.4|7431.4|7456.5|7431.5|7456.3|7431.3|8
1614351890000|2021-02-26 15:04:50|7456.5|7431.5|7456.8|7431.8|7456.8|7431.8|7456.5|7431.5|4
1614351900000|2021-02-26 15:05:00|7456.9|7431.9|7456.8|7431.8|7457|7432|7456.8|7431.8|4
1614351910000|2021-02-26 15:05:10|7456.7|7431.7|7456.3|7431.3|7456.7|7431.7|7456.3|7431.3|3
1614351920000|2021-02-26 15:05:20|7456.4|7431.4|7456.7|7431.7|7456.7|7431.7|7456.4|7431.4|10
1614351930000|2021-02-26 15:05:30|7456.5|7431.5|7456.1|7431.1|7456.5|7431.5|7456.1|7431.1|5
1614351940000|2021-02-26 15:05:40|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|1
1614351960000|2021-02-26 15:06:00|7455.9|7430.9|7456.2|7431.2|7456.3|7431.3|7455.9|7430.9|9
1614351970000|2021-02-26 15:06:10|7456.3|7431.3|7457.9|7432.9|7457.9|7432.9|7456.3|7431.3|13
1614351980000|2021-02-26 15:06:20|7458.1|7433.1|7459.1|7434.1|7459.1|7434.1|7458.1|7433.1|4
1614351990000|2021-02-26 15:06:30|7459.7|7434.7|7460.5|7435.5|7460.5|7435.5|7459.7|7434.7|3
1614352000000|2021-02-26 15:06:40|7460.7|7435.7|7460.4|7435.4|7460.7|7435.7|7460.4|7435.4|4
1614352010000|2021-02-26 15:06:50|7460.3|7435.3|7460.3|7435.3|7460.4|7435.4|7460.2|7435.2|4
1614352020000|2021-02-26 15:07:00|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|7460.2|7435.2|4
1614352030000|2021-02-26 15:07:10|7460.2|7435.2|7460.3|7435.3|7460.3|7435.3|7460.2|7435.2|2
1614352040000|2021-02-26 15:07:20|7460.4|7435.4|7460.3|7435.3|7460.4|7435.4|7460.3|7435.3|2
1614352050000|2021-02-26 15:07:30|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|1
1614352080000|2021-02-26 15:08:00|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614352090000|2021-02-26 15:08:10|7460.2|7435.2|7460.1|7435.1|7460.2|7435.2|7460.1|7435.1|2
1614352100000|2021-02-26 15:08:20|7460.2|7435.2|7459.6|7434.6|7460.2|7435.2|7459.6|7434.6|4
1614352120000|2021-02-26 15:08:40|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1614352140000|2021-02-26 15:09:00|7459.4|7434.4|7459.5|7434.5|7459.5|7434.5|7459.4|7434.4|2
1614352150000|2021-02-26 15:09:10|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614352160000|2021-02-26 15:09:20|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1614352170000|2021-02-26 15:09:30|7459.6|7434.6|7460.2|7435.2|7460.2|7435.2|7459.5|7434.5|7
1614352180000|2021-02-26 15:09:40|7460.7|7435.7|7460.4|7435.4|7460.7|7435.7|7460.4|7435.4|5
1614352190000|2021-02-26 15:09:50|7460.3|7435.3|7460.5|7435.5|7460.7|7435.7|7460.3|7435.3|5
1614352200000|2021-02-26 15:10:00|7460.4|7435.4|7460.4|7435.4|7460.7|7435.7|7460.4|7435.4|4
1614352210000|2021-02-26 15:10:10|7460.9|7435.9|7460.5|7435.5|7460.9|7435.9|7460.5|7435.5|2
1614352220000|2021-02-26 15:10:20|7460.6|7435.6|7460.5|7435.5|7460.6|7435.6|7460.5|7435.5|2
1614352230000|2021-02-26 15:10:30|7460.6|7435.6|7460.5|7435.5|7461|7436|7460.5|7435.5|5
1614352240000|2021-02-26 15:10:40|7460.6|7435.6|7460.1|7435.1|7460.6|7435.6|7460.1|7435.1|4
1614352250000|2021-02-26 15:10:50|7460.2|7435.2|7460.3|7435.3|7460.3|7435.3|7460.2|7435.2|2
1614352260000|2021-02-26 15:11:00|7460.4|7435.4|7460.3|7435.3|7460.4|7435.4|7460.3|7435.3|4
1614352270000|2021-02-26 15:11:10|7460.4|7435.4|7460.3|7435.3|7460.4|7435.4|7460.3|7435.3|4
1614352280000|2021-02-26 15:11:20|7460.4|7435.4|7461.9|7436.9|7462.3|7437.3|7460.4|7435.4|11
1614352290000|2021-02-26 15:11:30|7461.8|7436.8|7463.3|7438.3|7463.3|7438.3|7461.8|7436.8|10
1614352300000|2021-02-26 15:11:40|7463.5|7438.5|7463.6|7438.6|7463.6|7438.6|7463.4|7438.4|6
1614352310000|2021-02-26 15:11:50|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|1
1614352320000|2021-02-26 15:12:00|7463.4|7438.4|7463.4|7438.4|7463.4|7438.4|7463.4|7438.4|1
1614352330000|2021-02-26 15:12:10|7463.5|7438.5|7463.6|7438.6|7463.6|7438.6|7463.5|7438.5|4
1614352340000|2021-02-26 15:12:20|7463.7|7438.7|7464.8|7439.8|7464.8|7439.8|7462.8|7437.8|6
1614352350000|2021-02-26 15:12:30|7464.9|7439.9|7465.2|7440.2|7465.2|7440.2|7464.8|7439.8|5
1614352360000|2021-02-26 15:12:40|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7465.1|7440.1|2
1614352370000|2021-02-26 15:12:50|7465.3|7440.3|7465.5|7440.5|7465.7|7440.7|7465.3|7440.3|6
1614352380000|2021-02-26 15:13:00|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|1
1614352390000|2021-02-26 15:13:10|7465.7|7440.7|7465.6|7440.6|7465.9|7440.9|7465.6|7440.6|4
1614352400000|2021-02-26 15:13:20|7465.7|7440.7|7465.7|7440.7|7465.9|7440.9|7465.6|7440.6|10
1614352410000|2021-02-26 15:13:30|7465.8|7440.8|7465.9|7440.9|7465.9|7440.9|7465.2|7440.2|6
1614352420000|2021-02-26 15:13:40|7466|7441|7466.7|7441.7|7466.8|7441.8|7465.3|7440.3|20
1614352430000|2021-02-26 15:13:50|7466.5|7441.5|7466.5|7441.5|7466.5|7441.5|7466.4|7441.4|3
1614352440000|2021-02-26 15:14:00|7466.6|7441.6|7466.6|7441.6|7466.8|7441.8|7466.6|7441.6|6
1614352450000|2021-02-26 15:14:10|7466.5|7441.5|7466.6|7441.6|7466.7|7441.7|7466.3|7441.3|7
1614352460000|2021-02-26 15:14:20|7466.7|7441.7|7467.5|7442.5|7467.5|7442.5|7466.7|7441.7|3
1614352470000|2021-02-26 15:14:30|7467.4|7442.4|7466.8|7441.8|7467.5|7442.5|7466.8|7441.8|6
1614352480000|2021-02-26 15:14:40|7467.4|7442.4|7467.2|7442.2|7467.4|7442.4|7466.9|7441.9|8
1614352490000|2021-02-26 15:14:50|7467.1|7442.1|7466.6|7441.6|7467.1|7442.1|7466.6|7441.6|4
1614352500000|2021-02-26 15:15:00|7466.7|7441.7|7467.4|7442.4|7467.4|7442.4|7466.6|7441.6|5
1614352520000|2021-02-26 15:15:20|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|7466.6|7441.6|3
1614352530000|2021-02-26 15:15:30|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|1
1614352550000|2021-02-26 15:15:50|7466.7|7441.7|7465.9|7440.9|7467.1|7442.1|7465.9|7440.9|5
1614352560000|2021-02-26 15:16:00|7466|7441|7466.2|7441.2|7466.2|7441.2|7465.8|7440.8|9
1614352570000|2021-02-26 15:16:10|7466.1|7441.1|7467.5|7442.5|7467.5|7442.5|7466.1|7441.1|3
1614352580000|2021-02-26 15:16:20|7467|7442|7466.9|7441.9|7467.2|7442.2|7466.6|7441.6|11
1614352590000|2021-02-26 15:16:30|7466.8|7441.8|7466.8|7441.8|7466.9|7441.9|7466.8|7441.8|3
1614352610000|2021-02-26 15:16:50|7466.7|7441.7|7466.6|7441.6|7466.8|7441.8|7466.4|7441.4|8
1614352620000|2021-02-26 15:17:00|7466.4|7441.4|7466.6|7441.6|7466.9|7441.9|7466.4|7441.4|9
1614352630000|2021-02-26 15:17:10|7466.5|7441.5|7466.5|7441.5|7466.6|7441.6|7466.5|7441.5|3
1614352650000|2021-02-26 15:17:30|7466.6|7441.6|7466.6|7441.6|7466.6|7441.6|7466.6|7441.6|1
1614352660000|2021-02-26 15:17:40|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|1
1614352670000|2021-02-26 15:17:50|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|1
1614352690000|2021-02-26 15:18:10|7466.7|7441.7|7467|7442|7467|7442|7466.7|7441.7|2
1614352700000|2021-02-26 15:18:20|7466.7|7441.7|7466.3|7441.3|7466.8|7441.8|7466.3|7441.3|4
1614352710000|2021-02-26 15:18:30|7466.4|7441.4|7467.8|7442.8|7468.2|7443.2|7466.4|7441.4|12
1614352720000|2021-02-26 15:18:40|7467.9|7442.9|7468.7|7443.7|7469.1|7444.1|7467.9|7442.9|11
1614352730000|2021-02-26 15:18:50|7468.5|7443.5|7469.1|7444.1|7469.2|7444.2|7468.4|7443.4|7
1614352740000|2021-02-26 15:19:00|7469.2|7444.2|7468.8|7443.8|7469.2|7444.2|7468.7|7443.7|13
1614352750000|2021-02-26 15:19:10|7468.9|7443.9|7468.7|7443.7|7468.9|7443.9|7468.7|7443.7|7
1614352760000|2021-02-26 15:19:20|7468.8|7443.8|7468.6|7443.6|7468.8|7443.8|7468.6|7443.6|4
1614352770000|2021-02-26 15:19:30|7468.5|7443.5|7468.4|7443.4|7468.5|7443.5|7468.3|7443.3|6
1614352780000|2021-02-26 15:19:40|7468.3|7443.3|7466.7|7441.7|7468.3|7443.3|7466.7|7441.7|9
1614352790000|2021-02-26 15:19:50|7467.2|7442.2|7466.9|7441.9|7467.3|7442.3|7466.6|7441.6|5
1614352800000|2021-02-26 15:20:00|7466.7|7441.7|7467.7|7442.7|7467.7|7442.7|7466.6|7441.6|7
1614352810000|2021-02-26 15:20:10|7467.8|7442.8|7467.7|7442.7|7467.9|7442.9|7467.6|7442.6|6
1614352820000|2021-02-26 15:20:20|7467.8|7442.8|7468|7443|7468|7443|7467.7|7442.7|7
1614352830000|2021-02-26 15:20:30|7468.1|7443.1|7467.9|7442.9|7468.1|7443.1|7467.9|7442.9|2
1614352850000|2021-02-26 15:20:50|7468.1|7443.1|7467.9|7442.9|7468.1|7443.1|7467.9|7442.9|2
1614352860000|2021-02-26 15:21:00|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614352870000|2021-02-26 15:21:10|7467.8|7442.8|7469.4|7444.4|7469.6|7444.6|7467.8|7442.8|10
1614352880000|2021-02-26 15:21:20|7469.5|7444.5|7469.2|7444.2|7470.2|7445.2|7469.2|7444.2|10
1614352890000|2021-02-26 15:21:30|7469|7444|7468.9|7443.9|7469.1|7444.1|7468.8|7443.8|7
1614352900000|2021-02-26 15:21:40|7469.1|7444.1|7468.9|7443.9|7469.1|7444.1|7468.9|7443.9|5
1614352910000|2021-02-26 15:21:50|7468.8|7443.8|7468.7|7443.7|7468.9|7443.9|7468.7|7443.7|4
1614352920000|2021-02-26 15:22:00|7468.6|7443.6|7469|7444|7469.1|7444.1|7468.6|7443.6|6
1614352930000|2021-02-26 15:22:10|7469.1|7444.1|7469.3|7444.3|7469.4|7444.4|7469.1|7444.1|5
1614352940000|2021-02-26 15:22:20|7469.4|7444.4|7468.6|7443.6|7469.5|7444.5|7468.6|7443.6|6
1614352950000|2021-02-26 15:22:30|7468.7|7443.7|7469.3|7444.3|7469.5|7444.5|7468.6|7443.6|9
1614352960000|2021-02-26 15:22:40|7469.4|7444.4|7469|7444|7469.5|7444.5|7469|7444|6
1614352970000|2021-02-26 15:22:50|7469.1|7444.1|7469.4|7444.4|7469.4|7444.4|7469.1|7444.1|3
1614352980000|2021-02-26 15:23:00|7469.5|7444.5|7469.4|7444.4|7469.5|7444.5|7469.4|7444.4|2
1614352990000|2021-02-26 15:23:10|7469.6|7444.6|7469.6|7444.6|7469.7|7444.7|7469.6|7444.6|3
1614353000000|2021-02-26 15:23:20|7469.5|7444.5|7469.3|7444.3|7469.5|7444.5|7469.3|7444.3|3
1614353010000|2021-02-26 15:23:30|7469.4|7444.4|7468.9|7443.9|7469.6|7444.6|7468.9|7443.9|5
1614353020000|2021-02-26 15:23:40|7469.3|7444.3|7469.4|7444.4|7469.4|7444.4|7468.8|7443.8|4
1614353030000|2021-02-26 15:23:50|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|1
1614353060000|2021-02-26 15:24:20|7470|7445|7471.4|7446.4|7471.4|7446.4|7469.9|7444.9|7
1614353070000|2021-02-26 15:24:30|7471.8|7446.8|7472.5|7447.5|7472.5|7447.5|7471.7|7446.7|6
1614353090000|2021-02-26 15:24:50|7472.6|7447.6|7472.6|7447.6|7472.6|7447.6|7472.6|7447.6|1
1614353100000|2021-02-26 15:25:00|7472.7|7447.7|7472.7|7447.7|7472.7|7447.7|7472.7|7447.7|1
1614353110000|2021-02-26 15:25:10|7472.8|7447.8|7473|7448|7473|7448|7472.8|7447.8|3
1614353120000|2021-02-26 15:25:20|7472.9|7447.9|7472.9|7447.9|7472.9|7447.9|7472.9|7447.9|1
1614353130000|2021-02-26 15:25:30|7473.1|7448.1|7473.1|7448.1|7473.2|7448.2|7473.1|7448.1|3
1614353150000|2021-02-26 15:25:50|7472.8|7447.8|7473|7448|7473|7448|7472.2|7447.2|8
1614353170000|2021-02-26 15:26:10|7473.1|7448.1|7473.1|7448.1|7473.1|7448.1|7473.1|7448.1|1
1614353190000|2021-02-26 15:26:30|7473.3|7448.3|7473.8|7448.8|7473.8|7448.8|7473.3|7448.3|6
1614353200000|2021-02-26 15:26:40|7473.7|7448.7|7473.4|7448.4|7473.7|7448.7|7473.4|7448.4|3
1614353210000|2021-02-26 15:26:50|7473.6|7448.6|7473.6|7448.6|7473.6|7448.6|7473.6|7448.6|1
1614353240000|2021-02-26 15:27:20|7473.5|7448.5|7473.6|7448.6|7473.6|7448.6|7473.5|7448.5|2
1614353260000|2021-02-26 15:27:40|7473.7|7448.7|7473.9|7448.9|7473.9|7448.9|7473.7|7448.7|3
1614353270000|2021-02-26 15:27:50|7473.8|7448.8|7475.4|7450.4|7475.4|7450.4|7473.8|7448.8|8
1614353280000|2021-02-26 15:28:00|7475.5|7450.5|7474.7|7449.7|7475.5|7450.5|7474.7|7449.7|9
1614353290000|2021-02-26 15:28:10|7474.6|7449.6|7474.7|7449.7|7474.8|7449.8|7474.4|7449.4|6
1614353300000|2021-02-26 15:28:20|7474.6|7449.6|7474.7|7449.7|7474.7|7449.7|7474.6|7449.6|2
1614353310000|2021-02-26 15:28:30|7474.8|7449.8|7475.2|7450.2|7475.2|7450.2|7474.6|7449.6|5
1614353320000|2021-02-26 15:28:40|7475.3|7450.3|7475.4|7450.4|7475.4|7450.4|7475.2|7450.2|4
1614353330000|2021-02-26 15:28:50|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|9
1614353340000|2021-02-26 15:29:00|7475.2|7450.2|7475.1|7450.1|7475.3|7450.3|7475.1|7450.1|4
1614353350000|2021-02-26 15:29:10|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|4
1614353360000|2021-02-26 15:29:20|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|6
1614353370000|2021-02-26 15:29:30|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.1|7450.1|8
1614353380000|2021-02-26 15:29:40|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|2
1614353390000|2021-02-26 15:29:50|7475.4|7450.4|7475.4|7450.4|7475.5|7450.5|7475.3|7450.3|7
1614353400000|2021-02-26 15:30:00|7475.5|7450.5|7475.8|7450.8|7475.8|7450.8|7475.4|7450.4|5
1614353410000|2021-02-26 15:30:10|7475.7|7450.7|7475.3|7450.3|7475.8|7450.8|7475.3|7450.3|5
1614353420000|2021-02-26 15:30:20|7475.2|7450.2|7475.2|7450.2|7475.2|7450.2|7475|7450|7
1614353430000|2021-02-26 15:30:30|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.1|7450.1|7
1614353440000|2021-02-26 15:30:40|7475.3|7450.3|7475.8|7450.8|7475.9|7450.9|7475.3|7450.3|9
1614353450000|2021-02-26 15:30:50|7475.9|7450.9|7476|7451|7476|7451|7475.8|7450.8|3
1614353460000|2021-02-26 15:31:00|7475.9|7450.9|7476.4|7451.4|7476.9|7451.9|7475.9|7450.9|10
1614353470000|2021-02-26 15:31:10|7476.3|7451.3|7476.4|7451.4|7476.4|7451.4|7476.3|7451.3|2
1614353480000|2021-02-26 15:31:20|7476.3|7451.3|7476.4|7451.4|7476.9|7451.9|7476.3|7451.3|8
1614353490000|2021-02-26 15:31:30|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|1
1614353500000|2021-02-26 15:31:40|7476.6|7451.6|7476.6|7451.6|7476.6|7451.6|7476.6|7451.6|1
1614353510000|2021-02-26 15:31:50|7476.7|7451.7|7476.5|7451.5|7476.7|7451.7|7476.5|7451.5|3
1614353520000|2021-02-26 15:32:00|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|1
1614353530000|2021-02-26 15:32:10|7476.3|7451.3|7476.3|7451.3|7476.4|7451.4|7476.2|7451.2|4
1614353540000|2021-02-26 15:32:20|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|1
1614353550000|2021-02-26 15:32:30|7476.5|7451.5|7476.4|7451.4|7476.5|7451.5|7476.4|7451.4|2
1614353560000|2021-02-26 15:32:40|7476.6|7451.6|7476.7|7451.7|7476.7|7451.7|7476.6|7451.6|2
1614353570000|2021-02-26 15:32:50|7476.6|7451.6|7476.8|7451.8|7476.8|7451.8|7476.6|7451.6|3
1614353580000|2021-02-26 15:33:00|7476.7|7451.7|7476.9|7451.9|7476.9|7451.9|7476.7|7451.7|2
1614353590000|2021-02-26 15:33:10|7477.1|7452.1|7478.2|7453.2|7478.3|7453.3|7477|7452|7
1614353600000|2021-02-26 15:33:20|7477.8|7452.8|7477.9|7452.9|7478.1|7453.1|7477.5|7452.5|8
1614353610000|2021-02-26 15:33:30|7477.7|7452.7|7478.3|7453.3|7478.4|7453.4|7477.5|7452.5|9
1614353620000|2021-02-26 15:33:40|7478.4|7453.4|7478.6|7453.6|7478.8|7453.8|7478.4|7453.4|6
1614353630000|2021-02-26 15:33:50|7478.5|7453.5|7478.5|7453.5|7478.6|7453.6|7478.5|7453.5|7
1614353640000|2021-02-26 15:34:00|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|7478.2|7453.2|10
1614353650000|2021-02-26 15:34:10|7478.5|7453.5|7478.5|7453.5|7478.6|7453.6|7478.4|7453.4|5
1614353670000|2021-02-26 15:34:30|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|1
1614353680000|2021-02-26 15:34:40|7478.5|7453.5|7478.7|7453.7|7478.7|7453.7|7478.5|7453.5|3
1614353690000|2021-02-26 15:34:50|7478.5|7453.5|7480.1|7455.1|7480.2|7455.2|7478.5|7453.5|9
1614353700000|2021-02-26 15:35:00|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|1
1614353710000|2021-02-26 15:35:10|7480.3|7455.3|7480.1|7455.1|7480.3|7455.3|7480.1|7455.1|3
1614353720000|2021-02-26 15:35:20|7480.2|7455.2|7480.3|7455.3|7480.3|7455.3|7480.2|7455.2|2
1614353730000|2021-02-26 15:35:30|7480.4|7455.4|7480.4|7455.4|7480.4|7455.4|7480.4|7455.4|1
1614353740000|2021-02-26 15:35:40|7480.3|7455.3|7480.4|7455.4|7480.4|7455.4|7480.2|7455.2|4
1614353750000|2021-02-26 15:35:50|7480.3|7455.3|7480.2|7455.2|7480.3|7455.3|7480.2|7455.2|2
1614353760000|2021-02-26 15:36:00|7480.3|7455.3|7480.2|7455.2|7480.4|7455.4|7480.2|7455.2|6
1614353770000|2021-02-26 15:36:10|7480|7455|7480|7455|7480|7455|7480|7455|1
1614353780000|2021-02-26 15:36:20|7479.9|7454.9|7479.6|7454.6|7479.9|7454.9|7479.6|7454.6|4
1614353790000|2021-02-26 15:36:30|7479.7|7454.7|7480.3|7455.3|7480.3|7455.3|7479.6|7454.6|10
1614353800000|2021-02-26 15:36:40|7480.2|7455.2|7479.9|7454.9|7480.2|7455.2|7479.9|7454.9|4
1614353810000|2021-02-26 15:36:50|7479.8|7454.8|7479.6|7454.6|7479.8|7454.8|7479.6|7454.6|3
1614353820000|2021-02-26 15:37:00|7479.5|7454.5|7480|7455|7480|7455|7479.5|7454.5|9
1614353830000|2021-02-26 15:37:10|7479.9|7454.9|7479.3|7454.3|7479.9|7454.9|7479.3|7454.3|3
1614353840000|2021-02-26 15:37:20|7479.2|7454.2|7479.3|7454.3|7479.3|7454.3|7479.1|7454.1|4
1614353850000|2021-02-26 15:37:30|7479.4|7454.4|7479.5|7454.5|7479.5|7454.5|7479.4|7454.4|2
1614353860000|2021-02-26 15:37:40|7479.4|7454.4|7479.3|7454.3|7479.5|7454.5|7479.3|7454.3|4
1614353870000|2021-02-26 15:37:50|7479.6|7454.6|7479.5|7454.5|7479.7|7454.7|7479.5|7454.5|6
1614353880000|2021-02-26 15:38:00|7479.4|7454.4|7479.4|7454.4|7479.4|7454.4|7478.6|7453.6|5
1614353900000|2021-02-26 15:38:20|7477.3|7452.3|7477.3|7452.3|7477.3|7452.3|7477.3|7452.3|1
1614353910000|2021-02-26 15:38:30|7477.2|7452.2|7475.8|7450.8|7477.2|7452.2|7475.8|7450.8|9
1614353920000|2021-02-26 15:38:40|7475.9|7450.9|7475.7|7450.7|7476|7451|7475.7|7450.7|5
1614353930000|2021-02-26 15:38:50|7475.6|7450.6|7475.4|7450.4|7475.6|7450.6|7475.4|7450.4|3
1614353940000|2021-02-26 15:39:00|7475.6|7450.6|7475.4|7450.4|7475.6|7450.6|7475.4|7450.4|3
1614353950000|2021-02-26 15:39:10|7475.3|7450.3|7474.9|7449.9|7475.4|7450.4|7474.9|7449.9|8
1614353960000|2021-02-26 15:39:20|7475|7450|7474.8|7449.8|7475|7450|7474.6|7449.6|5
1614353970000|2021-02-26 15:39:30|7474.7|7449.7|7474.6|7449.6|7474.7|7449.7|7474.5|7449.5|3
1614353980000|2021-02-26 15:39:40|7474.5|7449.5|7474.6|7449.6|7474.6|7449.6|7474.5|7449.5|2
1614353990000|2021-02-26 15:39:50|7474.5|7449.5|7474.6|7449.6|7474.6|7449.6|7474.5|7449.5|2
1614354000000|2021-02-26 15:40:00|7474.7|7449.7|7474.8|7449.8|7474.8|7449.8|7474.7|7449.7|2
1614354010000|2021-02-26 15:40:10|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|2
1614354020000|2021-02-26 15:40:20|7474.9|7449.9|7475|7450|7475|7450|7474.9|7449.9|2
1614354030000|2021-02-26 15:40:30|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|2
1614354040000|2021-02-26 15:40:40|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|6
1614354050000|2021-02-26 15:40:50|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|7474.8|7449.8|3
1614354060000|2021-02-26 15:41:00|7475|7450|7475.5|7450.5|7475.6|7450.6|7475|7450|13
1614354070000|2021-02-26 15:41:10|7475.4|7450.4|7468.7|7453.7|7475.7|7454.2|7468.7|7450.3|11
1614354080000|2021-02-26 15:41:20|7468.5|7453.5|7471.9|7446.9|7472.7|7453.5|7468.5|7446.9|6
1614354090000|2021-02-26 15:41:30|7472|7447|7472|7447|7472.1|7447.1|7471.6|7446.6|10
1614354100000|2021-02-26 15:41:40|7472.1|7447.1|7472|7447|7472.1|7447.1|7472|7447|4
1614354110000|2021-02-26 15:41:50|7472.1|7447.1|7471.9|7446.9|7472.1|7447.1|7471.9|7446.9|3
1614354120000|2021-02-26 15:42:00|7472|7447|7471.9|7446.9|7472|7447|7471.8|7446.8|7
1614354130000|2021-02-26 15:42:10|7472|7447|7471|7446|7472.1|7447.1|7471|7446|7
1614354140000|2021-02-26 15:42:20|7471.1|7446.1|7470.5|7445.5|7471.2|7446.2|7470.5|7445.5|10
1614354150000|2021-02-26 15:42:30|7470.4|7445.4|7470.7|7445.7|7470.8|7445.8|7470.3|7445.3|11
1614354160000|2021-02-26 15:42:40|7470.8|7445.8|7470.8|7445.8|7470.9|7445.9|7470.7|7445.7|5
1614354170000|2021-02-26 15:42:50|7470.7|7445.7|7470.7|7445.7|7470.8|7445.8|7470.7|7445.7|11
1614354180000|2021-02-26 15:43:00|7470.8|7445.8|7470.7|7445.7|7470.8|7445.8|7470.7|7445.7|10
1614354190000|2021-02-26 15:43:10|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|1
1614354200000|2021-02-26 15:43:20|7470.5|7445.5|7470.6|7445.6|7470.7|7445.7|7470.5|7445.5|6
1614354210000|2021-02-26 15:43:30|7470.5|7445.5|7470.2|7445.2|7470.5|7445.5|7470.2|7445.2|3
1614354220000|2021-02-26 15:43:40|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|1
1614354230000|2021-02-26 15:43:50|7470.4|7445.4|7470.4|7445.4|7470.5|7445.5|7470.3|7445.3|5
1614354240000|2021-02-26 15:44:00|7470.5|7445.5|7470.4|7445.4|7470.5|7445.5|7470.4|7445.4|4
1614354250000|2021-02-26 15:44:10|7470.6|7445.6|7470.7|7445.7|7470.7|7445.7|7470.5|7445.5|4
1614354270000|2021-02-26 15:44:30|7470.6|7445.6|7470.6|7445.6|7470.7|7445.7|7470.6|7445.6|5
1614354280000|2021-02-26 15:44:40|7470.5|7445.5|7470.3|7445.3|7470.5|7445.5|7470.3|7445.3|4
1614354290000|2021-02-26 15:44:50|7470.2|7445.2|7469.8|7444.8|7470.2|7445.2|7468.4|7443.4|7
1614354300000|2021-02-26 15:45:00|7470|7445|7470.7|7445.7|7471.4|7446.4|7468.9|7443.9|10
1614354310000|2021-02-26 15:45:10|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|7469.9|7444.9|12
1614354320000|2021-02-26 15:45:20|7470.6|7445.6|7470.7|7445.7|7470.8|7445.8|7470.4|7445.4|12
1614354330000|2021-02-26 15:45:30|7470.8|7445.8|7470.7|7445.7|7471|7446|7470.7|7445.7|14
1614354340000|2021-02-26 15:45:40|7470.6|7445.6|7470.5|7445.5|7470.9|7445.9|7470.5|7445.5|7
1614354350000|2021-02-26 15:45:50|7470.4|7445.4|7470.6|7445.6|7470.6|7445.6|7470.3|7445.3|10
1614354360000|2021-02-26 15:46:00|7470.5|7445.5|7470.2|7445.2|7470.5|7445.5|7470.2|7445.2|7
1614354370000|2021-02-26 15:46:10|7470.3|7445.3|7470.7|7445.7|7470.8|7445.8|7470.2|7445.2|13
1614354380000|2021-02-26 15:46:20|7470.8|7445.8|7470.6|7445.6|7470.8|7445.8|7470.2|7445.2|7
1614354420000|2021-02-26 15:47:00|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|1
1614354430000|2021-02-26 15:47:10|7470.1|7445.1|7470.4|7445.4|7470.4|7445.4|7469.7|7444.7|11
1614354440000|2021-02-26 15:47:20|7470.5|7445.5|7470.3|7445.3|7470.6|7445.6|7470.2|7445.2|15
1614354450000|2021-02-26 15:47:30|7470.2|7445.2|7470.2|7445.2|7470.3|7445.3|7470.2|7445.2|9
1614354460000|2021-02-26 15:47:40|7470.3|7445.3|7470.2|7445.2|7470.3|7445.3|7470.2|7445.2|2
1614354470000|2021-02-26 15:47:50|7470.3|7445.3|7470|7445|7470.5|7445.5|7470|7445|8
1614354480000|2021-02-26 15:48:00|7470.1|7445.1|7470.2|7445.2|7470.2|7445.2|7470|7445|4
1614354490000|2021-02-26 15:48:10|7470|7445|7469.9|7444.9|7470.1|7445.1|7469.9|7444.9|4
1614354500000|2021-02-26 15:48:20|7470|7445|7470.6|7445.6|7470.6|7445.6|7470|7445|3
1614354510000|2021-02-26 15:48:30|7470.7|7445.7|7470.6|7445.6|7470.7|7445.7|7470.4|7445.4|5
1614354520000|2021-02-26 15:48:40|7470.5|7445.5|7470.7|7445.7|7470.8|7445.8|7470.5|7445.5|5
1614354530000|2021-02-26 15:48:50|7470.9|7445.9|7471.2|7446.2|7471.2|7446.2|7470.9|7445.9|4
1614354540000|2021-02-26 15:49:00|7471.1|7446.1|7470.9|7445.9|7471.1|7446.1|7470.8|7445.8|5
1614354550000|2021-02-26 15:49:10|7470.8|7445.8|7470.7|7445.7|7470.8|7445.8|7470.5|7445.5|5
1614354560000|2021-02-26 15:49:20|7470.5|7445.5|7470.6|7445.6|7470.7|7445.7|7470.5|7445.5|3
1614354570000|2021-02-26 15:49:30|7470.5|7445.5|7470.4|7445.4|7471.1|7446.1|7469.9|7444.9|9
1614354580000|2021-02-26 15:49:40|7470.6|7445.6|7471.4|7446.4|7471.4|7446.4|7470|7445|6
1614354590000|2021-02-26 15:49:50|7471.3|7446.3|7471.4|7446.4|7471.4|7446.4|7471.3|7446.3|2
1614354600000|2021-02-26 15:50:00|7471.3|7446.3|7471.5|7446.5|7471.5|7446.5|7471.3|7446.3|3
1614354610000|2021-02-26 15:50:10|7471.7|7446.7|7471.7|7446.7|7471.8|7446.8|7471.6|7446.6|5
1614354620000|2021-02-26 15:50:20|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|1
1614354630000|2021-02-26 15:50:30|7471.9|7446.9|7471.7|7446.7|7471.9|7446.9|7471.7|7446.7|3
1614354640000|2021-02-26 15:50:40|7471.6|7446.6|7471.5|7446.5|7471.6|7446.6|7471.5|7446.5|2
1614354650000|2021-02-26 15:50:50|7471.3|7446.3|7471.2|7446.2|7471.3|7446.3|7470.9|7445.9|5
1614354660000|2021-02-26 15:51:00|7471.3|7446.3|7471|7446|7471.3|7446.3|7471|7446|3
1614354670000|2021-02-26 15:51:10|7471.3|7446.3|7467.1|7452.1|7471.7|7452.1|7466.2|7446.2|12
1614354680000|2021-02-26 15:51:20|7467.3|7452.3|7467|7452|7467.3|7452.3|7467|7452|5
1614354690000|2021-02-26 15:51:30|7467.1|7452.1|7467|7452|7467.1|7452.1|7467|7452|2
1614354700000|2021-02-26 15:51:40|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|1
1614354710000|2021-02-26 15:51:50|7473.4|7448.4|7474.1|7449.1|7474.1|7452.9|7467.8|7448.4|5
1614354730000|2021-02-26 15:52:10|7474|7449|7473.6|7448.6|7474|7449|7473.6|7448.6|3
1614354740000|2021-02-26 15:52:20|7473.7|7448.7|7474|7449|7474|7449|7473.7|7448.7|4
1614354760000|2021-02-26 15:52:40|7474.1|7449.1|7474.2|7449.2|7474.2|7449.2|7474.1|7449.1|2
1614354770000|2021-02-26 15:52:50|7474.4|7449.4|7474.5|7449.5|7474.5|7449.5|7474.2|7449.2|4
1614354780000|2021-02-26 15:53:00|7474.7|7449.7|7475.7|7450.7|7475.7|7450.7|7474.7|7449.7|3
1614354790000|2021-02-26 15:53:10|7475.8|7450.8|7475|7450|7475.8|7450.8|7474.9|7449.9|5
1614354800000|2021-02-26 15:53:20|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|2
1614354810000|2021-02-26 15:53:30|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|1
1614354820000|2021-02-26 15:53:40|7475|7450|7475.1|7450.1|7475.1|7450.1|7475|7450|2
1614354830000|2021-02-26 15:53:50|7475.2|7450.2|7474.2|7449.2|7475.7|7450.7|7474.2|7449.2|6
1614354840000|2021-02-26 15:54:00|7473.8|7448.8|7474.5|7449.5|7474.6|7449.6|7473.5|7448.5|9
1614354850000|2021-02-26 15:54:10|7474.7|7449.7|7474.3|7449.3|7474.9|7449.9|7474.3|7449.3|4
1614354860000|2021-02-26 15:54:20|7474.5|7449.5|7475|7450|7475|7450|7474.5|7449.5|4
1614354870000|2021-02-26 15:54:30|7475.1|7450.1|7475.8|7450.8|7475.8|7450.8|7475|7450|5
1614354880000|2021-02-26 15:54:40|7475.7|7450.7|7475.7|7450.7|7475.7|7450.7|7475.7|7450.7|1
1614354890000|2021-02-26 15:54:50|7475.5|7450.5|7475.1|7450.1|7475.5|7450.5|7475.1|7450.1|2
1614354920000|2021-02-26 15:55:20|7475.2|7450.2|7475|7450|7475.2|7450.2|7475|7450|2
1614354930000|2021-02-26 15:55:30|7474.5|7449.5|7475|7450|7475|7450|7474.5|7449.5|3
1614354940000|2021-02-26 15:55:40|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|1
1614354970000|2021-02-26 15:56:10|7474.9|7449.9|7475.3|7450.3|7475.3|7450.3|7474.9|7449.9|3
1614354980000|2021-02-26 15:56:20|7475.4|7450.4|7475.9|7450.9|7476|7451|7475.4|7450.4|5
1614354990000|2021-02-26 15:56:30|7476.1|7451.1|7476.5|7451.5|7476.6|7451.6|7476.1|7451.1|5
1614355000000|2021-02-26 15:56:40|7476.4|7451.4|7475.9|7450.9|7476.4|7451.4|7475.9|7450.9|3
1614355010000|2021-02-26 15:56:50|7475.8|7450.8|7475.6|7450.6|7475.9|7450.9|7475.6|7450.6|4
1614355020000|2021-02-26 15:57:00|7475.5|7450.5|7473.4|7448.4|7475.5|7450.5|7473.4|7448.4|19
1614355030000|2021-02-26 15:57:10|7473.5|7448.5|7473.6|7448.6|7473.7|7448.7|7473.4|7448.4|8
1614355040000|2021-02-26 15:57:20|7473.5|7448.5|7473.3|7448.3|7473.5|7448.5|7473|7448|6
1614355050000|2021-02-26 15:57:30|7473.2|7448.2|7472.1|7447.1|7473.2|7448.2|7472.1|7447.1|10
1614355060000|2021-02-26 15:57:40|7472.2|7447.2|7472|7447|7474|7449|7472|7447|6
1614355070000|2021-02-26 15:57:50|7471.7|7446.7|7472.2|7447.2|7472.2|7447.2|7471|7446|9
1614355080000|2021-02-26 15:58:00|7472|7447|7472.3|7447.3|7472.3|7447.3|7472|7447|2
1614355090000|2021-02-26 15:58:10|7472.4|7447.4|7472|7447|7472.5|7447.5|7472|7447|4
1614355100000|2021-02-26 15:58:20|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|1
1614355110000|2021-02-26 15:58:30|7472.2|7447.2|7472.2|7447.2|7472.3|7447.3|7472.1|7447.1|6
1614355120000|2021-02-26 15:58:40|7472.3|7447.3|7472.1|7447.1|7472.3|7447.3|7472.1|7447.1|5
1614355130000|2021-02-26 15:58:50|7472|7447|7472|7447|7472|7447|7471.9|7446.9|3
1614355140000|2021-02-26 15:59:00|7471.9|7446.9|7471.9|7446.9|7471.9|7446.9|7471.9|7446.9|1
1614355150000|2021-02-26 15:59:10|7471.6|7446.6|7471|7446|7471.6|7446.6|7470.7|7445.7|5
1614355160000|2021-02-26 15:59:20|7471.3|7446.3|7471.4|7446.4|7471.4|7446.4|7471.3|7446.3|2
1614355180000|2021-02-26 15:59:40|7471.6|7446.6|7471.7|7446.7|7471.7|7446.7|7471.6|7446.6|2
1614355190000|2021-02-26 15:59:50|7471.6|7446.6|7471.6|7446.6|7471.6|7446.6|7471.6|7446.6|1
1614355200000|2021-02-26 16:00:00|7471.8|7446.8|7472.5|7447.5|7472.5|7447.5|7471.8|7446.8|2
1614355210000|2021-02-26 16:00:10|7472.2|7447.2|7472.3|7447.3|7472.3|7447.3|7472.2|7447.2|2
1614355220000|2021-02-26 16:00:20|7472.4|7447.4|7472.5|7447.5|7472.5|7447.5|7472.4|7447.4|2
1614355230000|2021-02-26 16:00:30|7472.1|7447.1|7472.2|7447.2|7472.5|7447.5|7472.1|7447.1|4
1614355240000|2021-02-26 16:00:40|7472.3|7447.3|7472.4|7447.4|7472.4|7447.4|7472.3|7447.3|4
1614355250000|2021-02-26 16:00:50|7472.3|7447.3|7467.5|7452.5|7473.1|7452.6|7467.2|7447.2|10
1614355260000|2021-02-26 16:01:00|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|1
1614355270000|2021-02-26 16:01:10|7468|7453|7467.4|7452.4|7468|7453|7467.4|7452.4|2
1614355280000|2021-02-26 16:01:20|7467.5|7452.5|7467.6|7452.6|7467.6|7452.6|7467.5|7452.5|4
1614355290000|2021-02-26 16:01:30|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.4|7452.4|3
1614355310000|2021-02-26 16:01:50|7467.6|7452.6|7467.8|7452.8|7467.8|7452.8|7467.6|7452.6|3
1614355320000|2021-02-26 16:02:00|7467.7|7452.7|7467.6|7452.6|7467.8|7452.8|7467.5|7452.5|6
1614355330000|2021-02-26 16:02:10|7467.7|7452.7|7467.9|7452.9|7468.2|7453.2|7467.7|7452.7|4
1614355340000|2021-02-26 16:02:20|7468|7453|7467.9|7452.9|7468|7453|7467.9|7452.9|2
1614355350000|2021-02-26 16:02:30|7468|7453|7467.9|7452.9|7468|7453|7467.9|7452.9|2
1614355370000|2021-02-26 16:02:50|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|1
1614355380000|2021-02-26 16:03:00|7467.9|7452.9|7468.8|7453.8|7468.9|7453.9|7467.7|7452.7|10
1614355390000|2021-02-26 16:03:10|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|1
1614355400000|2021-02-26 16:03:20|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|1
1614355420000|2021-02-26 16:03:40|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|1
1614355440000|2021-02-26 16:04:00|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|1
1614355450000|2021-02-26 16:04:10|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|1
1614355470000|2021-02-26 16:04:30|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|1
1614355480000|2021-02-26 16:04:40|7468.7|7453.7|7468.8|7453.8|7468.8|7453.8|7468.7|7453.7|2
1614355490000|2021-02-26 16:04:50|7468.7|7453.7|7468.8|7453.8|7468.8|7453.8|7468.7|7453.7|2
1614355500000|2021-02-26 16:05:00|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|1
1614355510000|2021-02-26 16:05:10|7469|7454|7468.9|7453.9|7469|7454|7468.9|7453.9|2
1614355530000|2021-02-26 16:05:30|7468.7|7453.7|7468.6|7453.6|7468.7|7453.7|7468.6|7453.6|2
1614355540000|2021-02-26 16:05:40|7468.8|7453.8|7473.4|7448.4|7473.4|7453.9|7468.8|7448.4|3
1614355550000|2021-02-26 16:05:50|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1614355570000|2021-02-26 16:06:10|7473.4|7448.4|7473.3|7448.3|7473.4|7448.4|7473.3|7448.3|10
1614355580000|2021-02-26 16:06:20|7473.4|7448.4|7473.3|7448.3|7473.4|7448.4|7473.3|7448.3|2
1614355590000|2021-02-26 16:06:30|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|1
1614355600000|2021-02-26 16:06:40|7473.5|7448.5|7473.5|7448.5|7473.6|7448.6|7473.5|7448.5|3
1614355610000|2021-02-26 16:06:50|7473.4|7448.4|7473.3|7448.3|7473.5|7448.5|7473.3|7448.3|8
1614355630000|2021-02-26 16:07:10|7473.2|7448.2|7473.2|7448.2|7473.3|7448.3|7473.2|7448.2|3
1614355640000|2021-02-26 16:07:20|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1614355650000|2021-02-26 16:07:30|7473.4|7448.4|7474.6|7449.6|7474.6|7449.6|7473.4|7448.4|3
1614355660000|2021-02-26 16:07:40|7474.9|7449.9|7475.1|7450.1|7475.1|7450.1|7474.3|7449.3|5
1614355670000|2021-02-26 16:07:50|7475.3|7450.3|7475.6|7450.6|7475.6|7450.6|7475.2|7450.2|5
1614355680000|2021-02-26 16:08:00|7475.4|7450.4|7475.1|7450.1|7475.4|7450.4|7475.1|7450.1|3
1614355690000|2021-02-26 16:08:10|7475.2|7450.2|7475.3|7450.3|7475.4|7450.4|7475.2|7450.2|3
1614355700000|2021-02-26 16:08:20|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|1
1614355720000|2021-02-26 16:08:40|7475.3|7450.3|7475.5|7450.5|7475.5|7450.5|7475.3|7450.3|3
1614355730000|2021-02-26 16:08:50|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614355740000|2021-02-26 16:09:00|7475.7|7450.7|7475.8|7450.8|7475.9|7450.9|7475.7|7450.7|4
1614355750000|2021-02-26 16:09:10|7475.9|7450.9|7476.9|7451.9|7477.1|7452.1|7475.9|7450.9|6
1614355760000|2021-02-26 16:09:20|7477|7452|7477|7452|7477.1|7452.1|7477|7452|3
1614355770000|2021-02-26 16:09:30|7477.1|7452.1|7477.7|7452.7|7477.7|7452.7|7477.1|7452.1|3
1614355780000|2021-02-26 16:09:40|7477.8|7452.8|7477.9|7452.9|7477.9|7452.9|7477.8|7452.8|2
1614355790000|2021-02-26 16:09:50|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|1
1614355800000|2021-02-26 16:10:00|7477.9|7452.9|7477.9|7452.9|7477.9|7452.9|7477.7|7452.7|4
1614355810000|2021-02-26 16:10:10|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|1
1614355850000|2021-02-26 16:10:50|7478.2|7453.2|7478.1|7453.1|7478.2|7453.2|7478.1|7453.1|2
1614355860000|2021-02-26 16:11:00|7478.5|7453.5|7478.5|7453.5|7478.5|7453.5|7478.5|7453.5|1
1614355870000|2021-02-26 16:11:10|7478.7|7453.7|7478.8|7453.8|7478.8|7453.8|7478.7|7453.7|2
1614355880000|2021-02-26 16:11:20|7478.7|7453.7|7478.8|7453.8|7478.8|7453.8|7478.6|7453.6|4
1614355890000|2021-02-26 16:11:30|7478.9|7453.9|7478.9|7453.9|7478.9|7453.9|7478.9|7453.9|1
1614355910000|2021-02-26 16:11:50|7478.8|7453.8|7478.8|7453.8|7478.8|7453.8|7478.8|7453.8|1
1614355930000|2021-02-26 16:12:10|7478.9|7453.9|7474.3|7459.3|7478.9|7459.3|7474|7453.9|4
1614355940000|2021-02-26 16:12:20|7474.4|7459.4|7480.2|7455.2|7480.2|7459.4|7474.4|7455|4
1614355950000|2021-02-26 16:12:30|7480.3|7455.3|7475.7|7460.7|7480.4|7460.7|7475.6|7455.3|4
1614355970000|2021-02-26 16:12:50|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|2
1614355980000|2021-02-26 16:13:00|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|2
1614355990000|2021-02-26 16:13:10|7476|7461|7476|7461|7476|7461|7476|7461|1
1614356000000|2021-02-26 16:13:20|7481.5|7456.5|7477.9|7462.9|7482.3|7462.9|7477.7|7456.5|7
1614356010000|2021-02-26 16:13:30|7477.3|7462.3|7477.2|7462.2|7477.4|7462.4|7477.2|7462.2|4
1614356020000|2021-02-26 16:13:40|7477.1|7462.1|7477.4|7462.4|7481.9|7462.4|7477|7456.9|6
1614356030000|2021-02-26 16:13:50|7477.6|7462.6|7483.5|7458.5|7483.5|7462.6|7477.6|7458.5|2
1614356040000|2021-02-26 16:14:00|7483.6|7458.6|7484|7459|7484|7459|7483.6|7458.6|4
1614356050000|2021-02-26 16:14:10|7484.1|7459.1|7483.8|7458.8|7484.1|7459.1|7483.8|7458.8|4
1614356060000|2021-02-26 16:14:20|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|1
1614356070000|2021-02-26 16:14:30|7482.1|7457.1|7481.5|7456.5|7482.1|7457.1|7481.5|7456.5|7
1614356080000|2021-02-26 16:14:40|7481.6|7456.6|7481.4|7456.4|7481.6|7456.6|7481|7456|8
1614356100000|2021-02-26 16:15:00|7481.5|7456.5|7481.6|7456.6|7481.6|7456.6|7481.5|7456.5|4
1614356110000|2021-02-26 16:15:10|7481.5|7456.5|7481.5|7456.5|7481.6|7456.6|7481.5|7456.5|3
1614356120000|2021-02-26 16:15:20|7481.7|7456.7|7481.5|7456.5|7481.7|7456.7|7481.5|7456.5|3
1614356150000|2021-02-26 16:15:50|7481.6|7456.6|7481.6|7456.6|7481.6|7456.6|7481.6|7456.6|1
1614356160000|2021-02-26 16:16:00|7481.7|7456.7|7482|7457|7482.1|7457.1|7481.7|7456.7|8
1614356170000|2021-02-26 16:16:10|7481.9|7456.9|7481.7|7456.7|7481.9|7456.9|7481.6|7456.6|3
1614356190000|2021-02-26 16:16:30|7481.6|7456.6|7481.3|7456.3|7481.6|7456.6|7481.3|7456.3|3
1614356200000|2021-02-26 16:16:40|7481.2|7456.2|7480.9|7455.9|7481.2|7456.2|7480.9|7455.9|6
1614356220000|2021-02-26 16:17:00|7480.7|7455.7|7481|7456|7481|7456|7480.7|7455.7|4
1614356230000|2021-02-26 16:17:10|7480.8|7455.8|7481|7456|7481|7456|7480.8|7455.8|13
1614356240000|2021-02-26 16:17:20|7480.8|7455.8|7481|7456|7481|7456|7480.2|7455.2|5
1614356250000|2021-02-26 16:17:30|7480.9|7455.9|7481.4|7456.4|7481.4|7456.4|7480.5|7455.5|10
1614356260000|2021-02-26 16:17:40|7481.3|7456.3|7480.7|7455.7|7481.7|7456.7|7480.7|7455.7|6
1614356270000|2021-02-26 16:17:50|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|1
1614356280000|2021-02-26 16:18:00|7480.9|7455.9|7480.8|7455.8|7481|7456|7480.8|7455.8|4
1614356290000|2021-02-26 16:18:10|7480.9|7455.9|7481|7456|7481|7456|7480.9|7455.9|2
1614356300000|2021-02-26 16:18:20|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|1
1614356310000|2021-02-26 16:18:30|7481.2|7456.2|7482|7457|7482.1|7457.1|7481.2|7456.2|11
1614356320000|2021-02-26 16:18:40|7481.9|7456.9|7481.9|7456.9|7481.9|7456.9|7481.9|7456.9|1
1614356330000|2021-02-26 16:18:50|7482|7457|7481.4|7456.4|7482|7457|7481.4|7456.4|5
1614356340000|2021-02-26 16:19:00|7481.5|7456.5|7481.8|7456.8|7481.8|7456.8|7481.5|7456.5|5
1614356350000|2021-02-26 16:19:10|7481.9|7456.9|7481.8|7456.8|7481.9|7456.9|7481.8|7456.8|2
1614356360000|2021-02-26 16:19:20|7481.9|7456.9|7482|7457|7482|7457|7481.9|7456.9|2
1614356370000|2021-02-26 16:19:30|7481.9|7456.9|7481.8|7456.8|7481.9|7456.9|7481.8|7456.8|2
1614356380000|2021-02-26 16:19:40|7481.9|7456.9|7483.5|7458.5|7483.5|7458.5|7481.9|7456.9|7
1614356390000|2021-02-26 16:19:50|7483.6|7458.6|7484.4|7459.4|7484.6|7459.6|7483.6|7458.6|7
1614356400000|2021-02-26 16:20:00|7484.5|7459.5|7484.4|7459.4|7484.5|7459.5|7484.4|7459.4|2
1614356410000|2021-02-26 16:20:10|7484.5|7459.5|7484.5|7459.5|7484.5|7459.5|7484.5|7459.5|1
1614356420000|2021-02-26 16:20:20|7484.4|7459.4|7483.9|7458.9|7484.4|7459.4|7483.9|7458.9|5
1614356430000|2021-02-26 16:20:30|7483.8|7458.8|7483.4|7458.4|7483.9|7458.9|7483.4|7458.4|4
1614356440000|2021-02-26 16:20:40|7483.2|7458.2|7482.8|7457.8|7483.2|7458.2|7482.7|7457.7|6
1614356450000|2021-02-26 16:20:50|7482.7|7457.7|7482.5|7457.5|7482.7|7457.7|7482.3|7457.3|5
1614356460000|2021-02-26 16:21:00|7482.4|7457.4|7482.4|7457.4|7482.4|7457.4|7482.4|7457.4|1
1614356470000|2021-02-26 16:21:10|7482.6|7457.6|7483|7458|7483|7458|7482.5|7457.5|7
1614356480000|2021-02-26 16:21:20|7482.7|7457.7|7482.4|7457.4|7482.7|7457.7|7482.4|7457.4|2
1614356490000|2021-02-26 16:21:30|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|1
1614356500000|2021-02-26 16:21:40|7482.6|7457.6|7483.1|7458.1|7483.7|7458.7|7482.6|7457.6|10
1614356510000|2021-02-26 16:21:50|7483.2|7458.2|7483.1|7458.1|7483.2|7458.2|7482.8|7457.8|6
1614356520000|2021-02-26 16:22:00|7482.8|7457.8|7482.3|7457.3|7482.9|7457.9|7482.3|7457.3|5
1614356530000|2021-02-26 16:22:10|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|1
1614356540000|2021-02-26 16:22:20|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|1
1614356550000|2021-02-26 16:22:30|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|1
1614356570000|2021-02-26 16:22:50|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|1
1614356580000|2021-02-26 16:23:00|7477.6|7462.6|7483.6|7458.6|7483.8|7463.4|7477.6|7458.6|5
1614356590000|2021-02-26 16:23:10|7483.7|7458.7|7484|7459|7484.2|7463.6|7478.6|7458.6|7
1614356600000|2021-02-26 16:23:20|7484.1|7459.1|7484|7459|7484.2|7464|7478.9|7458.7|6
1614356620000|2021-02-26 16:23:40|7484.1|7459.1|7484.4|7459.4|7484.4|7459.4|7484|7459|8
1614356630000|2021-02-26 16:23:50|7484.3|7459.3|7484.3|7459.3|7484.3|7459.3|7484.1|7459.1|3
1614356640000|2021-02-26 16:24:00|7484.6|7459.6|7484.7|7459.7|7484.7|7459.7|7484.3|7459.3|4
1614356650000|2021-02-26 16:24:10|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614356660000|2021-02-26 16:24:20|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|1
1614356680000|2021-02-26 16:24:40|7484.7|7459.7|7484.6|7459.6|7484.7|7459.7|7484.5|7459.5|3
1614356690000|2021-02-26 16:24:50|7484.4|7459.4|7485.1|7460.1|7485.1|7460.1|7484.2|7459.2|4
1614356700000|2021-02-26 16:25:00|7484.7|7459.7|7484.7|7459.7|7484.7|7459.7|7484.5|7459.5|5
1614356710000|2021-02-26 16:25:10|7484.6|7459.6|7484.7|7459.7|7484.7|7459.7|7484.5|7459.5|4
1614356720000|2021-02-26 16:25:20|7484.6|7459.6|7484.8|7459.8|7485|7460|7484.6|7459.6|4
1614356730000|2021-02-26 16:25:30|7484.6|7459.6|7484.7|7459.7|7484.7|7459.7|7484.6|7459.6|2
1614356750000|2021-02-26 16:25:50|7479.7|7464.7|7479.9|7464.9|7479.9|7464.9|7479.7|7464.7|5
1614356760000|2021-02-26 16:26:00|7479.5|7464.5|7477.8|7462.8|7484.6|7464.9|7477.8|7457.8|9
1614356770000|2021-02-26 16:26:10|7477.9|7462.9|7477.8|7462.8|7478.1|7463.1|7477.8|7462.8|9
1614356780000|2021-02-26 16:26:20|7482.1|7457.1|7480.8|7455.8|7482.1|7457.1|7480.8|7455.8|10
1614356790000|2021-02-26 16:26:30|7480.9|7455.9|7483.2|7458.2|7483.2|7458.2|7480.8|7455.8|11
1614356800000|2021-02-26 16:26:40|7483.7|7458.7|7483.8|7458.8|7483.9|7458.9|7483.7|7458.7|4
1614356810000|2021-02-26 16:26:50|7483.9|7458.9|7483.9|7458.9|7484|7459|7483.8|7458.8|9
1614356820000|2021-02-26 16:27:00|7484|7459|7484|7459|7484|7459|7484|7459|1
1614356830000|2021-02-26 16:27:10|7484.1|7459.1|7484|7459|7484.1|7459.1|7484|7459|8
1614356840000|2021-02-26 16:27:20|7483.9|7458.9|7483.9|7458.9|7484|7459|7483.9|7458.9|3
1614356850000|2021-02-26 16:27:30|7484|7459|7484|7459|7484.3|7459.3|7484|7459|6
1614356860000|2021-02-26 16:27:40|7483.9|7458.9|7484|7459|7484.2|7459.2|7483.7|7458.7|8
1614356870000|2021-02-26 16:27:50|7484.2|7459.2|7485|7460|7485|7460|7484.2|7459.2|7
1614356880000|2021-02-26 16:28:00|7485.2|7460.2|7485|7460|7485.2|7460.2|7485|7460|5
1614356890000|2021-02-26 16:28:10|7485.1|7460.1|7485.1|7460.1|7485.1|7460.1|7485|7460|5
1614356900000|2021-02-26 16:28:20|7485.2|7460.2|7485.1|7460.1|7485.2|7460.2|7485.1|7460.1|2
1614356910000|2021-02-26 16:28:30|7485.2|7460.2|7485.4|7460.4|7485.5|7460.5|7485.2|7460.2|3
1614356920000|2021-02-26 16:28:40|7485.5|7460.5|7485.4|7460.4|7485.5|7460.5|7485.4|7460.4|2
1614356930000|2021-02-26 16:28:50|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1614356950000|2021-02-26 16:29:10|7485.1|7460.1|7485.1|7460.1|7485.1|7460.1|7485|7460|3
1614356960000|2021-02-26 16:29:20|7485.3|7460.3|7485.1|7460.1|7485.3|7460.3|7485.1|7460.1|3
1614356970000|2021-02-26 16:29:30|7485.2|7460.2|7485.1|7460.1|7485.2|7460.2|7485.1|7460.1|2
1614356980000|2021-02-26 16:29:40|7485.6|7460.6|7485.6|7460.6|7485.7|7460.7|7485.6|7460.6|3
1614357000000|2021-02-26 16:30:00|7485.5|7460.5|7486|7461|7486|7461|7485.5|7460.5|3
1614357010000|2021-02-26 16:30:10|7486.1|7461.1|7486.7|7461.7|7487.2|7462.2|7486.1|7461.1|5
1614357030000|2021-02-26 16:30:30|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1614357040000|2021-02-26 16:30:40|7486.7|7461.7|7485.5|7460.5|7486.7|7461.7|7485.1|7460.1|7
1614357050000|2021-02-26 16:30:50|7485.3|7460.3|7485.6|7460.6|7485.9|7460.9|7485|7460|7
1614357060000|2021-02-26 16:31:00|7485.9|7460.9|7486.8|7461.8|7486.8|7461.8|7485.3|7460.3|6
1614357070000|2021-02-26 16:31:10|7486.7|7461.7|7485.5|7460.5|7486.8|7461.8|7485.5|7460.5|8
1614357080000|2021-02-26 16:31:20|7485.8|7460.8|7485.8|7460.8|7485.9|7460.9|7485.8|7460.8|3
1614357090000|2021-02-26 16:31:30|7485.7|7460.7|7485.7|7460.7|7485.7|7460.7|7485.7|7460.7|1
1614357100000|2021-02-26 16:31:40|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|1
1614357110000|2021-02-26 16:31:50|7485.9|7460.9|7485.8|7460.8|7485.9|7460.9|7485.8|7460.8|2
1614357120000|2021-02-26 16:32:00|7485.9|7460.9|7485.7|7460.7|7485.9|7460.9|7485.7|7460.7|3
1614357130000|2021-02-26 16:32:10|7485.6|7460.6|7485.4|7460.4|7485.6|7460.6|7485.4|7460.4|2
1614357140000|2021-02-26 16:32:20|7485.9|7460.9|7486.1|7461.1|7486.1|7461.1|7485.9|7460.9|5
1614357160000|2021-02-26 16:32:40|7485.8|7460.8|7485.3|7460.3|7485.8|7460.8|7485.2|7460.2|5
1614357170000|2021-02-26 16:32:50|7485.4|7460.4|7485.8|7460.8|7485.9|7460.9|7485.2|7460.2|8
1614357180000|2021-02-26 16:33:00|7485.9|7460.9|7485.2|7460.2|7485.9|7460.9|7485.2|7460.2|6
1614357190000|2021-02-26 16:33:10|7485.4|7460.4|7485.4|7460.4|7485.8|7460.8|7485.4|7460.4|4
1614357200000|2021-02-26 16:33:20|7484.6|7459.6|7484.8|7459.8|7484.8|7459.8|7484|7459|9
1614357210000|2021-02-26 16:33:30|7484.7|7459.7|7484|7459|7484.8|7459.8|7484|7459|6
1614357220000|2021-02-26 16:33:40|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|1
1614357230000|2021-02-26 16:33:50|7483.7|7458.7|7479.5|7464.5|7483.7|7464.6|7479.5|7458.5|5
1614357240000|2021-02-26 16:34:00|7479.6|7464.6|7484.9|7459.9|7484.9|7464.6|7479.6|7459.5|6
1614357250000|2021-02-26 16:34:10|7484.8|7459.8|7484.9|7459.9|7484.9|7459.9|7484.7|7459.7|6
1614357260000|2021-02-26 16:34:20|7484.5|7459.5|7483.6|7458.6|7484.5|7459.5|7483.6|7458.6|5
1614357270000|2021-02-26 16:34:30|7478.6|7463.6|7484.2|7459.2|7484.4|7464.6|7478.6|7458.8|14
1614357280000|2021-02-26 16:34:40|7484.3|7459.3|7484.4|7459.4|7484.4|7459.4|7484.3|7459.3|2
1614357290000|2021-02-26 16:34:50|7484.3|7459.3|7484.4|7459.4|7484.4|7459.4|7484.3|7459.3|2
1614357300000|2021-02-26 16:35:00|7484.5|7459.5|7484.4|7459.4|7484.5|7459.5|7484.4|7459.4|2
1614357310000|2021-02-26 16:35:10|7484.3|7459.3|7483.3|7458.3|7484.3|7459.3|7483|7458|10
1614357320000|2021-02-26 16:35:20|7483.2|7458.2|7481.1|7456.1|7483.4|7458.4|7481.1|7456.1|11
1614357330000|2021-02-26 16:35:30|7481.3|7456.3|7482.2|7457.2|7482.2|7457.2|7481.3|7456.3|2
1614357340000|2021-02-26 16:35:40|7482.3|7457.3|7482.7|7457.7|7482.7|7457.7|7481.8|7456.8|4
1614357350000|2021-02-26 16:35:50|7482.8|7457.8|7483.3|7458.3|7483.4|7458.4|7482.8|7457.8|3
1614357370000|2021-02-26 16:36:10|7483.2|7458.2|7483.4|7458.4|7483.4|7458.4|7483.1|7458.1|5
1614357380000|2021-02-26 16:36:20|7483.5|7458.5|7483.6|7458.6|7483.6|7458.6|7483.5|7458.5|4
1614357390000|2021-02-26 16:36:30|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|1
1614357400000|2021-02-26 16:36:40|7483.6|7458.6|7483.6|7458.6|7483.6|7458.6|7483.5|7458.5|3
1614357410000|2021-02-26 16:36:50|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|1
1614357420000|2021-02-26 16:37:00|7483.6|7458.6|7483.7|7458.7|7483.7|7458.7|7483.6|7458.6|2
1614357430000|2021-02-26 16:37:10|7483.8|7458.8|7484|7459|7484.1|7459.1|7483.8|7458.8|5
1614357440000|2021-02-26 16:37:20|7484.1|7459.1|7484|7459|7484.1|7459.1|7484|7459|2
1614357460000|2021-02-26 16:37:40|7484.1|7459.1|7483.9|7458.9|7484.1|7459.1|7483.8|7458.8|4
1614357470000|2021-02-26 16:37:50|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1614357480000|2021-02-26 16:38:00|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|1
1614357490000|2021-02-26 16:38:10|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1614357500000|2021-02-26 16:38:20|7483.7|7458.7|7483.6|7458.6|7483.7|7458.7|7483.6|7458.6|2
1614357510000|2021-02-26 16:38:30|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|1
1614357520000|2021-02-26 16:38:40|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1614357530000|2021-02-26 16:38:50|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|1
1614357540000|2021-02-26 16:39:00|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.7|7458.7|3
1614357560000|2021-02-26 16:39:20|7483.7|7458.7|7483.2|7458.2|7483.7|7458.7|7483.2|7458.2|3
1614357570000|2021-02-26 16:39:30|7483.5|7458.5|7484.9|7459.9|7485.5|7460.5|7483.5|7458.5|8
1614357590000|2021-02-26 16:39:50|7484.8|7459.8|7484.9|7459.9|7484.9|7459.9|7484.8|7459.8|2
1614357600000|2021-02-26 16:40:00|7484.8|7459.8|7485|7460|7485|7460|7484.7|7459.7|7
1614357610000|2021-02-26 16:40:10|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|1
1614357650000|2021-02-26 16:40:50|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614357660000|2021-02-26 16:41:00|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.9|7464.9|2
1614357670000|2021-02-26 16:41:10|7480|7465|7480|7465|7480.5|7465.5|7479.8|7464.8|11
1614357680000|2021-02-26 16:41:20|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1614357690000|2021-02-26 16:41:30|7479.8|7464.8|7480|7465|7480|7465|7479.8|7464.8|4
1614357700000|2021-02-26 16:41:40|7484.7|7459.7|7484.6|7459.6|7484.7|7463.7|7478.5|7459.6|6
1614357710000|2021-02-26 16:41:50|7484.7|7459.7|7484.7|7459.7|7484.7|7459.7|7484.7|7459.7|1
1614357720000|2021-02-26 16:42:00|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|1
1614357740000|2021-02-26 16:42:20|7484.5|7459.5|7484.4|7459.4|7484.5|7459.5|7484.4|7459.4|2
1614357760000|2021-02-26 16:42:40|7484.5|7459.5|7484.6|7459.6|7484.6|7459.6|7484.5|7459.5|10
1614357770000|2021-02-26 16:42:50|7484.5|7459.5|7484.6|7459.6|7484.6|7459.6|7484.5|7459.5|2
1614357790000|2021-02-26 16:43:10|7484.5|7459.5|7483.8|7458.8|7484.5|7459.5|7483.8|7458.8|6
1614357800000|2021-02-26 16:43:20|7483.9|7458.9|7483.4|7458.4|7483.9|7458.9|7483.3|7458.3|8
1614357810000|2021-02-26 16:43:30|7483.3|7458.3|7483.1|7458.1|7483.6|7458.6|7482.8|7457.8|12
1614357820000|2021-02-26 16:43:40|7483.2|7458.2|7483.2|7458.2|7483.2|7458.2|7483.2|7458.2|1
1614357840000|2021-02-26 16:44:00|7483.1|7458.1|7482.9|7457.9|7483.1|7458.1|7482.9|7457.9|2
1614357860000|2021-02-26 16:44:20|7482.8|7457.8|7482.8|7457.8|7482.8|7457.8|7482.8|7457.8|1
1614357870000|2021-02-26 16:44:30|7482.7|7457.7|7482.4|7457.4|7482.7|7457.7|7482.4|7457.4|3
1614357880000|2021-02-26 16:44:40|7482.1|7457.1|7480.1|7455.1|7482.1|7457.1|7479.9|7454.9|8
1614357890000|2021-02-26 16:44:50|7480|7455|7479.9|7454.9|7480|7455|7479.9|7454.9|2
1614357900000|2021-02-26 16:45:00|7479.8|7454.8|7479.8|7454.8|7479.8|7454.8|7479.8|7454.8|1
1614357910000|2021-02-26 16:45:10|7479.9|7454.9|7480.6|7455.6|7480.6|7455.6|7479.9|7454.9|3
1614357920000|2021-02-26 16:45:20|7480.5|7455.5|7477.9|7452.9|7480.6|7460.2|7473.8|7452.9|14
1614357930000|2021-02-26 16:45:30|7478|7453|7476.6|7451.6|7478|7457.5|7471.8|7451.5|18
1614357940000|2021-02-26 16:45:40|7476.9|7451.9|7477|7452|7477.1|7452.1|7476.8|7451.8|8
1614357950000|2021-02-26 16:45:50|7477.1|7452.1|7477.1|7452.1|7477.1|7457.1|7472.1|7451.7|11
1614357960000|2021-02-26 16:46:00|7477.4|7452.4|7476.8|7451.8|7477.4|7452.4|7476.8|7451.8|7
1614357970000|2021-02-26 16:46:10|7476.9|7451.9|7473|7458|7477.3|7458|7472.6|7451.9|7
1614357980000|2021-02-26 16:46:20|7472.9|7457.9|7473|7458|7473|7458|7472.9|7457.9|2
1614357990000|2021-02-26 16:46:30|7477.8|7452.8|7472.9|7457.9|7477.8|7458|7472.9|7452.8|3
1614358000000|2021-02-26 16:46:40|7473|7458|7473|7458|7473.1|7458.1|7473|7458|3
1614358010000|2021-02-26 16:46:50|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473|7458|3
1614358020000|2021-02-26 16:47:00|7473|7458|7472.4|7457.4|7473.1|7458.1|7472.3|7457.3|6
1614358040000|2021-02-26 16:47:20|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|1
1614358050000|2021-02-26 16:47:30|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|1
1614358060000|2021-02-26 16:47:40|7472.3|7457.3|7472.4|7457.4|7472.4|7457.4|7472.3|7457.3|2
1614358070000|2021-02-26 16:47:50|7472.5|7457.5|7472.5|7457.5|7472.6|7457.6|7472.5|7457.5|3
1614358080000|2021-02-26 16:48:00|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|1
1614358090000|2021-02-26 16:48:10|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|1
1614358100000|2021-02-26 16:48:20|7476.4|7451.4|7476.2|7451.2|7476.4|7451.4|7476.2|7451.2|2
1614358120000|2021-02-26 16:48:40|7476.1|7451.1|7475.8|7450.8|7476.1|7451.1|7475.8|7450.8|3
1614358130000|2021-02-26 16:48:50|7475.7|7450.7|7475.5|7450.5|7475.7|7450.7|7475.5|7450.5|3
1614358140000|2021-02-26 16:49:00|7475.4|7450.4|7475.3|7450.3|7475.4|7450.4|7475.3|7450.3|2
1614358150000|2021-02-26 16:49:10|7475.2|7450.2|7475.4|7450.4|7475.4|7450.4|7475.2|7450.2|3
1614358160000|2021-02-26 16:49:20|7475.3|7450.3|7475.4|7450.4|7475.4|7450.4|7475.3|7450.3|2
1614358170000|2021-02-26 16:49:30|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|1
1614358180000|2021-02-26 16:49:40|7475.4|7450.4|7475.3|7450.3|7475.4|7450.4|7475.3|7450.3|2
1614358190000|2021-02-26 16:49:50|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.3|7450.3|5
1614358200000|2021-02-26 16:50:00|7475.3|7450.3|7476|7451|7476|7451|7475.3|7450.3|5
1614358210000|2021-02-26 16:50:10|7476.2|7451.2|7476.9|7451.9|7477.3|7452.3|7475.6|7450.6|14
1614358220000|2021-02-26 16:50:20|7477|7452|7476.5|7451.5|7477.4|7452.4|7475.8|7450.8|12
1614358230000|2021-02-26 16:50:30|7476.6|7451.6|7476.2|7451.2|7476.6|7451.6|7476.2|7451.2|4
1614358240000|2021-02-26 16:50:40|7476.3|7451.3|7476.8|7451.8|7477|7452|7476.3|7451.3|6
1614358250000|2021-02-26 16:50:50|7477|7452|7477.6|7452.6|7477.7|7452.7|7476.4|7451.4|8
1614358260000|2021-02-26 16:51:00|7477.5|7452.5|7477.1|7452.1|7477.5|7452.5|7476.8|7451.8|5
1614358270000|2021-02-26 16:51:10|7477.5|7452.5|7476.7|7451.7|7477.5|7452.5|7476.7|7451.7|7
1614358280000|2021-02-26 16:51:20|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|1
1614358340000|2021-02-26 16:52:20|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|1
1614358390000|2021-02-26 16:53:10|7472.1|7457.1|7477.5|7452.5|7477.6|7457.1|7472.1|7451.9|5
1614358400000|2021-02-26 16:53:20|7477.2|7452.2|7476.9|7451.9|7477.2|7452.2|7476.9|7451.9|2
1614358430000|2021-02-26 16:53:50|7476.8|7451.8|7471.2|7456.2|7476.8|7456.3|7470.9|7451.8|9
1614358440000|2021-02-26 16:54:00|7471.3|7456.3|7471.6|7456.6|7471.6|7456.6|7471.3|7456.3|5
1614358480000|2021-02-26 16:54:40|7477.9|7452.9|7477.3|7452.3|7477.9|7452.9|7477.3|7452.3|5
1614358490000|2021-02-26 16:54:50|7477.4|7452.4|7477|7452|7477.4|7452.4|7477|7452|3
1614358500000|2021-02-26 16:55:00|7476.7|7451.7|7476.8|7451.8|7477.8|7457.6|7472.5|7451.7|10
1614358530000|2021-02-26 16:55:30|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|1
1614358570000|2021-02-26 16:56:10|7476.8|7451.8|7471.5|7456.5|7476.8|7456.5|7471.5|7451.8|2
1614358590000|2021-02-26 16:56:30|7471.4|7456.4|7471.3|7456.3|7471.4|7456.4|7471.3|7456.3|2
1614358600000|2021-02-26 16:56:40|7471.5|7456.5|7471.6|7456.6|7471.6|7456.6|7471.5|7456.5|2
1614358610000|2021-02-26 16:56:50|7471.7|7456.7|7471.8|7456.8|7471.9|7456.9|7471.7|7456.7|4
1614358620000|2021-02-26 16:57:00|7471.9|7456.9|7476.5|7451.5|7476.5|7457|7471.9|7451.5|4
1614358630000|2021-02-26 16:57:10|7476.4|7451.4|7471.5|7456.5|7476.4|7456.5|7471.4|7451.4|5
1614358640000|2021-02-26 16:57:20|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|2
1614358650000|2021-02-26 16:57:30|7471.8|7456.8|7470.8|7455.8|7471.8|7456.8|7470.7|7455.7|8
1614358660000|2021-02-26 16:57:40|7470.7|7455.7|7471.1|7456.1|7471.1|7456.1|7470.7|7455.7|2
1614358670000|2021-02-26 16:57:50|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|1
1614358680000|2021-02-26 16:58:00|7471|7456|7471|7456|7471|7456|7471|7456|1
1614358690000|2021-02-26 16:58:10|7470.9|7455.9|7470.8|7455.8|7470.9|7455.9|7470.8|7455.8|2
1614358700000|2021-02-26 16:58:20|7470.9|7455.9|7470.8|7455.8|7471.3|7456.3|7470.8|7455.8|5
1614358720000|2021-02-26 16:58:40|7471.2|7456.2|7471.5|7456.5|7471.5|7456.5|7471.2|7456.2|2
1614358730000|2021-02-26 16:58:50|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|2
1614358770000|2021-02-26 16:59:30|7471.6|7456.6|7471.5|7456.5|7471.6|7456.6|7471.5|7456.5|2
1614358790000|2021-02-26 16:59:50|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|2
1614358800000|2021-02-26 17:00:00|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|4
1614358810000|2021-02-26 17:00:10|7471.8|7456.8|7471.7|7456.7|7471.8|7456.8|7471.7|7456.7|2
1614358820000|2021-02-26 17:00:20|7471.8|7456.8|7470.8|7455.8|7471.9|7456.9|7470.8|7455.8|5
1614358830000|2021-02-26 17:00:30|7475.4|7450.4|7475.8|7450.8|7475.8|7455.9|7470.3|7450.4|5
1614358840000|2021-02-26 17:00:40|7476|7451|7469.8|7454.8|7476|7455.2|7469.8|7449.6|7
1614358850000|2021-02-26 17:00:50|7475.5|7450.5|7473.9|7448.9|7475.5|7450.5|7473.9|7448.9|7
1614358860000|2021-02-26 17:01:00|7469.2|7454.2|7469.2|7454.2|7473.9|7454.2|7469.1|7448.9|4
1614358870000|2021-02-26 17:01:10|7469.5|7454.5|7475|7450|7475|7454.9|7469.5|7450|3
1614358880000|2021-02-26 17:01:20|7474.9|7449.9|7474.1|7449.1|7475|7450|7474.1|7449.1|8
1614358890000|2021-02-26 17:01:30|7474.2|7449.2|7469.2|7454.2|7474.2|7454.4|7469.2|7449|7
1614358900000|2021-02-26 17:01:40|7469.5|7454.5|7474.5|7449.5|7475.7|7455.3|7469.5|7449.5|11
1614358910000|2021-02-26 17:01:50|7474.4|7449.4|7474.4|7449.4|7474.4|7449.4|7474.4|7449.4|1
1614358920000|2021-02-26 17:02:00|7469.4|7454.4|7469.5|7454.5|7469.5|7454.5|7469.4|7454.4|2
1614358930000|2021-02-26 17:02:10|7469.4|7454.4|7469.6|7454.6|7469.6|7454.6|7469.4|7454.4|3
1614358940000|2021-02-26 17:02:20|7469.5|7454.5|7474.2|7449.2|7474.4|7454.6|7469.5|7449.2|4
1614358950000|2021-02-26 17:02:30|7469.3|7454.3|7474.1|7449.1|7474.1|7454.3|7469.3|7449.1|2
1614358960000|2021-02-26 17:02:40|7469.1|7454.1|7469.1|7454.1|7469.2|7454.2|7469.1|7454.1|3
1614359000000|2021-02-26 17:03:20|7469.2|7454.2|7469.4|7454.4|7469.4|7454.4|7469.2|7454.2|3
1614359010000|2021-02-26 17:03:30|7473.8|7448.8|7473.8|7448.8|7473.9|7453.9|7468.6|7448.7|7
1614359020000|2021-02-26 17:03:40|7473.9|7448.9|7468.9|7453.9|7473.9|7453.9|7468.7|7448.9|3
1614359030000|2021-02-26 17:03:50|7468.7|7453.7|7468.9|7453.9|7468.9|7453.9|7468.7|7453.7|4
1614359040000|2021-02-26 17:04:00|7469|7454|7474.2|7449.2|7474.2|7454|7469|7448.7|7
1614359050000|2021-02-26 17:04:10|7474.1|7449.1|7474|7449|7474.2|7449.2|7474|7449|4
1614359060000|2021-02-26 17:04:20|7473.8|7448.8|7468.6|7453.6|7473.8|7453.6|7468.6|7448.4|5
1614359070000|2021-02-26 17:04:30|7474.6|7449.6|7475.5|7450.5|7475.5|7450.5|7474.6|7449.6|5
1614359080000|2021-02-26 17:04:40|7475.7|7450.7|7475.5|7450.5|7475.7|7450.7|7475.4|7450.4|4
1614359090000|2021-02-26 17:04:50|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614359100000|2021-02-26 17:05:00|7475.9|7450.9|7476|7451|7476|7451|7475.9|7450.9|2
1614359110000|2021-02-26 17:05:10|7475.9|7450.9|7476|7451|7476|7451|7475.9|7450.9|2
1614359120000|2021-02-26 17:05:20|7476.1|7451.1|7476|7451|7476.1|7451.1|7476|7451|2
1614359130000|2021-02-26 17:05:30|7476.1|7451.1|7476.1|7451.1|7476.1|7451.1|7476|7451|3
1614359140000|2021-02-26 17:05:40|7476|7451|7476|7451|7476.1|7451.1|7475.9|7450.9|5
1614359150000|2021-02-26 17:05:50|7475.9|7450.9|7475.9|7450.9|7475.9|7450.9|7475.9|7450.9|1
1614359160000|2021-02-26 17:06:00|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614359170000|2021-02-26 17:06:10|7475.9|7450.9|7475.9|7450.9|7476|7451|7475.9|7450.9|3
1614359180000|2021-02-26 17:06:20|7475.8|7450.8|7475.8|7450.8|7476|7451|7475.8|7450.8|5
1614359190000|2021-02-26 17:06:30|7475.9|7450.9|7475.9|7450.9|7476|7451|7475.7|7450.7|8
1614359200000|2021-02-26 17:06:40|7475.8|7450.8|7475.7|7450.7|7475.9|7450.9|7475.7|7450.7|9
1614359220000|2021-02-26 17:07:00|7475.6|7450.6|7475.6|7450.6|7475.8|7450.8|7475.5|7450.5|8
1614359230000|2021-02-26 17:07:10|7475.5|7450.5|7476.1|7451.1|7476.1|7451.1|7475.5|7450.5|5
1614359240000|2021-02-26 17:07:20|7476|7451|7475.9|7450.9|7476.1|7451.1|7475.9|7450.9|5
1614359250000|2021-02-26 17:07:30|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614359260000|2021-02-26 17:07:40|7475.7|7450.7|7474.7|7449.7|7475.7|7450.7|7474.7|7449.7|5
1614359280000|2021-02-26 17:08:00|7469.9|7454.9|7470.9|7455.9|7475.6|7455.9|7469.9|7450.5|8
1614359290000|2021-02-26 17:08:10|7470.8|7455.8|7470.7|7455.7|7470.8|7455.8|7470.6|7455.6|5
1614359300000|2021-02-26 17:08:20|7470.8|7455.8|7475.7|7450.7|7475.7|7456|7470.8|7450.7|5
1614359310000|2021-02-26 17:08:30|7470.8|7455.8|7471|7456|7475.7|7456|7470.8|7450.7|9
1614359320000|2021-02-26 17:08:40|7470.9|7455.9|7476|7451|7476|7455.9|7470.8|7450.7|6
1614359330000|2021-02-26 17:08:50|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|1
1614359340000|2021-02-26 17:09:00|7471.4|7456.4|7476.9|7451.9|7477.2|7456.4|7471.4|7451.4|11
1614359350000|2021-02-26 17:09:10|7476.5|7451.5|7476.6|7451.6|7477.1|7452.1|7476.4|7451.4|8
1614359360000|2021-02-26 17:09:20|7476.7|7451.7|7476.9|7451.9|7476.9|7451.9|7476.7|7451.7|5
1614359370000|2021-02-26 17:09:30|7476.8|7451.8|7475.9|7450.9|7476.8|7451.8|7475.9|7450.9|11
1614359380000|2021-02-26 17:09:40|7475.8|7450.8|7475.9|7450.9|7475.9|7450.9|7475.7|7450.7|3
1614359390000|2021-02-26 17:09:50|7476|7451|7476|7451|7476|7451|7475.9|7450.9|3
1614359400000|2021-02-26 17:10:00|7475.9|7450.9|7475.6|7450.6|7476|7451|7475.6|7450.6|7
1614359410000|2021-02-26 17:10:10|7475.5|7450.5|7475.4|7450.4|7475.7|7450.7|7475.4|7450.4|4
1614359420000|2021-02-26 17:10:20|7475.6|7450.6|7476.1|7451.1|7476.1|7451.1|7475.6|7450.6|5
1614359430000|2021-02-26 17:10:30|7476.2|7451.2|7476.3|7451.3|7476.3|7451.3|7476.2|7451.2|2
1614359440000|2021-02-26 17:10:40|7476.1|7451.1|7475.8|7450.8|7476.1|7451.1|7475.8|7450.8|2
1614359450000|2021-02-26 17:10:50|7475.7|7450.7|7475.8|7450.8|7475.8|7450.8|7475.5|7450.5|8
1614359460000|2021-02-26 17:11:00|7475.6|7450.6|7475.8|7450.8|7475.8|7450.8|7475.6|7450.6|3
1614359470000|2021-02-26 17:11:10|7475.6|7450.6|7475.8|7450.8|7475.8|7450.8|7475.6|7450.6|2
1614359480000|2021-02-26 17:11:20|7475.7|7450.7|7475.1|7450.1|7475.8|7450.8|7475.1|7450.1|5
1614359490000|2021-02-26 17:11:30|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|2
1614359500000|2021-02-26 17:11:40|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|1
1614359510000|2021-02-26 17:11:50|7475.2|7450.2|7475.2|7450.2|7475.3|7450.3|7475.2|7450.2|3
1614359520000|2021-02-26 17:12:00|7475.3|7450.3|7475.2|7450.2|7475.3|7450.3|7475.1|7450.1|8
1614359530000|2021-02-26 17:12:10|7475.1|7450.1|7475|7450|7475.1|7450.1|7475|7450|8
1614359540000|2021-02-26 17:12:20|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475|7450|9
1614359550000|2021-02-26 17:12:30|7475|7450|7475.2|7450.2|7475.2|7450.2|7475|7450|5
1614359560000|2021-02-26 17:12:40|7475.3|7450.3|7475.2|7450.2|7475.3|7450.3|7475.2|7450.2|2
1614359570000|2021-02-26 17:12:50|7475.1|7450.1|7474.6|7449.6|7475.1|7450.1|7474.6|7449.6|8
1614359580000|2021-02-26 17:13:00|7474.4|7449.4|7472.4|7447.4|7474.4|7449.4|7472.4|7447.4|8
1614359590000|2021-02-26 17:13:10|7472.3|7447.3|7472.3|7447.3|7472.3|7447.3|7472.3|7447.3|1
1614359600000|2021-02-26 17:13:20|7470.6|7445.6|7470.6|7445.6|7471.2|7446.2|7470.3|7445.3|10
1614359610000|2021-02-26 17:13:30|7470.9|7445.9|7471.4|7446.4|7471.4|7446.4|7470.9|7445.9|4
1614359620000|2021-02-26 17:13:40|7471.3|7446.3|7471.3|7446.3|7471.3|7446.3|7471.3|7446.3|1
1614359630000|2021-02-26 17:13:50|7471.2|7446.2|7470.2|7445.2|7471.2|7446.2|7469.7|7444.7|8
1614359640000|2021-02-26 17:14:00|7470.1|7445.1|7468.8|7443.8|7470.1|7445.1|7467.5|7442.5|7
1614359650000|2021-02-26 17:14:10|7468.3|7443.3|7468.1|7443.1|7468.3|7443.3|7467.2|7442.2|3
1614359660000|2021-02-26 17:14:20|7467.8|7442.8|7464.8|7439.8|7468.3|7443.3|7464.8|7439.8|12
1614359670000|2021-02-26 17:14:30|7464.5|7439.5|7463.5|7438.5|7464.5|7439.5|7463.4|7438.4|11
1614359690000|2021-02-26 17:14:50|7461.8|7436.8|7462|7437|7462|7437|7460.1|7435.1|9
1614359700000|2021-02-26 17:15:00|7462.1|7437.1|7463|7438|7463|7438|7462.1|7437.1|4
1614359710000|2021-02-26 17:15:10|7463.1|7438.1|7464.1|7439.1|7464.2|7439.2|7463|7438|8
1614359720000|2021-02-26 17:15:20|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.2|7439.2|2
1614359740000|2021-02-26 17:15:40|7464.3|7439.3|7466|7441|7466.1|7441.1|7464.2|7439.2|7
1614359750000|2021-02-26 17:15:50|7466.1|7441.1|7466.3|7441.3|7466.3|7441.3|7466.1|7441.1|3
1614359760000|2021-02-26 17:16:00|7466.5|7441.5|7466.5|7441.5|7466.5|7441.5|7466.5|7441.5|1
1614359770000|2021-02-26 17:16:10|7466.4|7441.4|7466.4|7441.4|7466.4|7441.4|7466.4|7441.4|1
1614359790000|2021-02-26 17:16:30|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614359800000|2021-02-26 17:16:40|7466.2|7441.2|7464.5|7439.5|7466.5|7441.5|7464.5|7439.5|8
1614359810000|2021-02-26 17:16:50|7463.6|7438.6|7464.4|7439.4|7464.4|7439.4|7463.6|7438.6|2
1614359820000|2021-02-26 17:17:00|7464.5|7439.5|7464.4|7439.4|7464.5|7439.5|7464.4|7439.4|2
1614359850000|2021-02-26 17:17:30|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614359860000|2021-02-26 17:17:40|7464|7439|7462.2|7437.2|7464|7439|7462.1|7437.1|10
1614359870000|2021-02-26 17:17:50|7462.3|7437.3|7462.1|7437.1|7462.3|7437.3|7462.1|7437.1|3
1614359880000|2021-02-26 17:18:00|7462.2|7437.2|7462.2|7437.2|7462.2|7437.2|7462.2|7437.2|1
1614359890000|2021-02-26 17:18:10|7462.1|7437.1|7462.1|7437.1|7462.1|7437.1|7462.1|7437.1|1
1614359900000|2021-02-26 17:18:20|7462.2|7437.2|7462.1|7437.1|7462.2|7437.2|7462.1|7437.1|2
1614359910000|2021-02-26 17:18:30|7462.2|7437.2|7462.3|7437.3|7462.3|7437.3|7462.1|7437.1|4
1614359920000|2021-02-26 17:18:40|7462.4|7437.4|7462.5|7437.5|7462.5|7437.5|7462.4|7437.4|2
1614359940000|2021-02-26 17:19:00|7462.4|7437.4|7462.4|7437.4|7462.5|7437.5|7462.4|7437.4|3
1614359950000|2021-02-26 17:19:10|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|1
1614359960000|2021-02-26 17:19:20|7462.4|7437.4|7462|7437|7462.5|7437.5|7462|7437|4
1614359970000|2021-02-26 17:19:30|7462.1|7437.1|7463|7438|7463|7438|7462.1|7437.1|7
1614359980000|2021-02-26 17:19:40|7462.9|7437.9|7462.5|7437.5|7462.9|7437.9|7462.5|7437.5|5
1614359990000|2021-02-26 17:19:50|7462.6|7437.6|7463.2|7438.2|7463.2|7438.2|7462.6|7437.6|5
1614360010000|2021-02-26 17:20:10|7463.3|7438.3|7458.3|7443.3|7463.3|7443.4|7458.3|7438.3|3
1614360020000|2021-02-26 17:20:20|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1614360030000|2021-02-26 17:20:30|7458.6|7443.6|7458.8|7443.8|7458.9|7443.9|7458.6|7443.6|4
1614360050000|2021-02-26 17:20:50|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|1
1614360060000|2021-02-26 17:21:00|7458.8|7443.8|7459|7444|7459|7444|7458.8|7443.8|6
1614360090000|2021-02-26 17:21:30|7463.9|7438.9|7463.6|7438.6|7463.9|7438.9|7463.6|7438.6|3
1614360100000|2021-02-26 17:21:40|7463.7|7438.7|7463|7438|7463.7|7438.7|7463|7438|4
1614360140000|2021-02-26 17:22:20|7462.9|7437.9|7463.7|7438.7|7463.7|7438.7|7462.9|7437.9|4
1614360150000|2021-02-26 17:22:30|7463.8|7438.8|7463.1|7438.1|7463.8|7438.8|7463.1|7438.1|7
1614360160000|2021-02-26 17:22:40|7463|7438|7463|7438|7463|7438|7463|7438|1
1614360200000|2021-02-26 17:23:20|7462.9|7437.9|7462.9|7437.9|7462.9|7437.9|7462.9|7437.9|1
1614360240000|2021-02-26 17:24:00|7462.8|7437.8|7462.8|7437.8|7462.8|7437.8|7462.8|7437.8|1
1614360250000|2021-02-26 17:24:10|7462.7|7437.7|7458.4|7443.4|7463|7443.4|7458.3|7437.7|5
1614360280000|2021-02-26 17:24:40|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|1
1614360350000|2021-02-26 17:25:50|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1614360360000|2021-02-26 17:26:00|7458.3|7443.3|7458.4|7443.4|7458.4|7443.4|7458.3|7443.3|2
1614360370000|2021-02-26 17:26:10|7458.5|7443.5|7463.8|7438.8|7463.8|7443.5|7458.5|7438.6|4
1614360380000|2021-02-26 17:26:20|7463.7|7438.7|7463.9|7438.9|7463.9|7438.9|7463.7|7438.7|3
1614360390000|2021-02-26 17:26:30|7463.7|7438.7|7465.2|7440.2|7465.8|7440.8|7463.6|7438.6|8
1614360400000|2021-02-26 17:26:40|7465.1|7440.1|7464.3|7439.3|7465.5|7440.5|7464.1|7439.1|11
1614360410000|2021-02-26 17:26:50|7464.4|7439.4|7464.2|7439.2|7465.2|7440.2|7464.2|7439.2|9
1614360420000|2021-02-26 17:27:00|7464.3|7439.3|7464.4|7439.4|7464.4|7439.4|7464.3|7439.3|2
1614360430000|2021-02-26 17:27:10|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614360440000|2021-02-26 17:27:20|7464.4|7439.4|7464.4|7439.4|7464.6|7439.6|7464.4|7439.4|6
1614360450000|2021-02-26 17:27:30|7464.3|7439.3|7464.6|7439.6|7464.6|7439.6|7464.3|7439.3|11
1614360460000|2021-02-26 17:27:40|7464.4|7439.4|7464.5|7439.5|7464.6|7439.6|7464.4|7439.4|21
1614360470000|2021-02-26 17:27:50|7464.4|7439.4|7464.4|7439.4|7464.5|7439.5|7464.2|7439.2|13
1614360480000|2021-02-26 17:28:00|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614360490000|2021-02-26 17:28:10|7464.2|7439.2|7464.3|7439.3|7464.3|7439.3|7464|7439|14
1614360500000|2021-02-26 17:28:20|7464.4|7439.4|7464.5|7439.5|7464.6|7439.6|7464.4|7439.4|6
1614360510000|2021-02-26 17:28:30|7464.4|7439.4|7464.4|7439.4|7464.5|7439.5|7464.2|7439.2|10
1614360520000|2021-02-26 17:28:40|7464.2|7439.2|7464.5|7439.5|7464.5|7439.5|7464.2|7439.2|7
1614360530000|2021-02-26 17:28:50|7464.4|7439.4|7464.5|7439.5|7464.5|7439.5|7464.4|7439.4|2
1614360550000|2021-02-26 17:29:10|7464.4|7439.4|7465.7|7440.7|7465.7|7440.7|7464.4|7439.4|9
1614360560000|2021-02-26 17:29:20|7465.8|7440.8|7465.2|7440.2|7465.9|7440.9|7465|7440|10
1614360570000|2021-02-26 17:29:30|7465.1|7440.1|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|6
1614360590000|2021-02-26 17:29:50|7464.8|7439.8|7464.8|7439.8|7464.8|7439.8|7464.6|7439.6|5
1614360600000|2021-02-26 17:30:00|7464.7|7439.7|7464.7|7439.7|7464.8|7439.8|7464.7|7439.7|3
1614360630000|2021-02-26 17:30:30|7464.9|7439.9|7464.8|7439.8|7464.9|7439.9|7464.7|7439.7|3
1614360660000|2021-02-26 17:31:00|7464.7|7439.7|7464.5|7439.5|7464.7|7439.7|7464.5|7439.5|2
1614360670000|2021-02-26 17:31:10|7464.8|7439.8|7464.7|7439.7|7464.9|7439.9|7464.7|7439.7|3
1614360680000|2021-02-26 17:31:20|7464.8|7439.8|7464.7|7439.7|7464.8|7439.8|7464.7|7439.7|2
1614360700000|2021-02-26 17:31:40|7464.6|7439.6|7464.4|7439.4|7464.6|7439.6|7464.4|7439.4|2
1614360710000|2021-02-26 17:31:50|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.1|7439.1|5
1614360720000|2021-02-26 17:32:00|7464.1|7439.1|7464.5|7439.5|7464.5|7439.5|7464|7439|4
1614360730000|2021-02-26 17:32:10|7464.4|7439.4|7464.3|7439.3|7464.4|7439.4|7464.2|7439.2|4
1614360740000|2021-02-26 17:32:20|7464.4|7439.4|7464.6|7439.6|7464.6|7439.6|7464.4|7439.4|2
1614360750000|2021-02-26 17:32:30|7464.7|7439.7|7465.1|7440.1|7465.1|7440.1|7464.7|7439.7|4
1614360760000|2021-02-26 17:32:40|7465.3|7440.3|7465.5|7440.5|7465.5|7440.5|7465.3|7440.3|2
1614360770000|2021-02-26 17:32:50|7465.4|7440.4|7465.3|7440.3|7465.6|7440.6|7465.3|7440.3|5
1614360780000|2021-02-26 17:33:00|7465.4|7440.4|7465.3|7440.3|7465.4|7440.4|7465.3|7440.3|4
1614360790000|2021-02-26 17:33:10|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|1
1614360800000|2021-02-26 17:33:20|7465.5|7440.5|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|2
1614360810000|2021-02-26 17:33:30|7465.5|7440.5|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|4
1614360820000|2021-02-26 17:33:40|7465.5|7440.5|7465.7|7440.7|7465.7|7440.7|7465.5|7440.5|2
1614360830000|2021-02-26 17:33:50|7465.9|7440.9|7465.7|7440.7|7465.9|7440.9|7465.3|7440.3|6
1614360840000|2021-02-26 17:34:00|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|1
1614360850000|2021-02-26 17:34:10|7465.3|7440.3|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|2
1614360860000|2021-02-26 17:34:20|7465|7440|7466.1|7441.1|7466.2|7441.2|7465|7440|7
1614360870000|2021-02-26 17:34:30|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|1
1614360880000|2021-02-26 17:34:40|7466.1|7441.1|7465.9|7440.9|7466.1|7441.1|7465.9|7440.9|3
1614360890000|2021-02-26 17:34:50|7466|7441|7464.8|7439.8|7466|7441|7464.8|7439.8|7
1614360900000|2021-02-26 17:35:00|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|1
1614360910000|2021-02-26 17:35:10|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|1
1614360930000|2021-02-26 17:35:30|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614360950000|2021-02-26 17:35:50|7464.1|7439.1|7459.2|7444.2|7464.2|7444.3|7459.2|7439.1|6
1614360960000|2021-02-26 17:36:00|7459.1|7444.1|7459.2|7444.2|7459.2|7444.2|7459.1|7444.1|4
1614360970000|2021-02-26 17:36:10|7459.4|7444.4|7459.2|7444.2|7459.4|7444.4|7459.2|7444.2|2
1614360980000|2021-02-26 17:36:20|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|7459|7444|5
1614360990000|2021-02-26 17:36:30|7459.8|7444.8|7459.8|7444.8|7459.9|7444.9|7459.6|7444.6|12
1614361000000|2021-02-26 17:36:40|7459.7|7444.7|7460|7445|7460|7445|7459.7|7444.7|5
1614361010000|2021-02-26 17:36:50|7459.9|7444.9|7459.6|7444.6|7459.9|7444.9|7459.6|7444.6|6
1614361020000|2021-02-26 17:37:00|7459.5|7444.5|7459.4|7444.4|7459.5|7444.5|7459.4|7444.4|2
1614361030000|2021-02-26 17:37:10|7459.3|7444.3|7459.2|7444.2|7459.3|7444.3|7459.2|7444.2|2
1614361040000|2021-02-26 17:37:20|7459|7444|7458.9|7443.9|7459|7444|7458.7|7443.7|5
1614361050000|2021-02-26 17:37:30|7459|7444|7458.9|7443.9|7459|7444|7458.9|7443.9|2
1614361060000|2021-02-26 17:37:40|7464.2|7439.2|7464.2|7439.2|7464.2|7439.2|7464.2|7439.2|1
1614361070000|2021-02-26 17:37:50|7464|7439|7464|7439|7464|7439|7464|7439|1
1614361080000|2021-02-26 17:38:00|7464.1|7439.1|7464.5|7439.5|7464.5|7439.5|7463.8|7438.8|10
1614361100000|2021-02-26 17:38:20|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.2|7439.2|2
1614361110000|2021-02-26 17:38:30|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614361120000|2021-02-26 17:38:40|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614361150000|2021-02-26 17:39:10|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|4
1614361160000|2021-02-26 17:39:20|7463.9|7438.9|7464.2|7439.2|7464.2|7439.2|7463.9|7438.9|10
1614361170000|2021-02-26 17:39:30|7464.3|7439.3|7464.4|7439.4|7464.6|7439.6|7464.3|7439.3|5
1614361180000|2021-02-26 17:39:40|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614361190000|2021-02-26 17:39:50|7464.2|7439.2|7464.2|7439.2|7464.2|7439.2|7463.9|7438.9|4
1614361200000|2021-02-26 17:40:00|7464.1|7439.1|7464.3|7439.3|7464.6|7439.6|7464|7439|8
1614361210000|2021-02-26 17:40:10|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614361220000|2021-02-26 17:40:20|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614361240000|2021-02-26 17:40:40|7464|7439|7464.3|7439.3|7464.3|7439.3|7464|7439|4
1614361250000|2021-02-26 17:40:50|7464.4|7439.4|7464|7439|7464.4|7439.4|7464|7439|2
1614361260000|2021-02-26 17:41:00|7464.1|7439.1|7465|7440|7465|7440|7464.1|7439.1|3
1614361270000|2021-02-26 17:41:10|7465.2|7440.2|7465.1|7440.1|7465.2|7440.2|7465.1|7440.1|4
1614361280000|2021-02-26 17:41:20|7465.2|7440.2|7465.2|7440.2|7465.3|7440.3|7465.2|7440.2|3
1614361290000|2021-02-26 17:41:30|7465.4|7440.4|7464.9|7439.9|7465.4|7440.4|7464.9|7439.9|5
1614361300000|2021-02-26 17:41:40|7464.8|7439.8|7464.7|7439.7|7464.8|7439.8|7464.7|7439.7|2
1614361310000|2021-02-26 17:41:50|7464.8|7439.8|7465.8|7440.8|7465.8|7445.4|7460.4|7439.8|9
1614361320000|2021-02-26 17:42:00|7465.5|7440.5|7465.4|7440.4|7465.9|7440.9|7464.9|7439.9|13
1614361330000|2021-02-26 17:42:10|7465.5|7440.5|7465.3|7440.3|7465.5|7440.5|7465.3|7440.3|2
1614361350000|2021-02-26 17:42:30|7465.2|7440.2|7465|7440|7465.2|7440.2|7465|7440|5
1614361370000|2021-02-26 17:42:50|7465.1|7440.1|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|5
1614361380000|2021-02-26 17:43:00|7465.2|7440.2|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|4
1614361400000|2021-02-26 17:43:20|7465|7440|7464.9|7439.9|7465|7440|7464.9|7439.9|2
1614361410000|2021-02-26 17:43:30|7465|7440|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|3
1614361420000|2021-02-26 17:43:40|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7464.9|7439.9|9
1614361430000|2021-02-26 17:43:50|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7465.1|7440.1|2
1614361440000|2021-02-26 17:44:00|7465.1|7440.1|7465.1|7440.1|7465.2|7440.2|7465.1|7440.1|3
1614361450000|2021-02-26 17:44:10|7465|7440|7465|7440|7465.2|7440.2|7465|7440|3
1614361460000|2021-02-26 17:44:20|7465.1|7440.1|7465|7440|7465.2|7440.2|7465|7440|3
1614361470000|2021-02-26 17:44:30|7465.1|7440.1|7465.2|7440.2|7465.4|7440.4|7465.1|7440.1|9
1614361480000|2021-02-26 17:44:40|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.2|7440.2|14
1614361490000|2021-02-26 17:44:50|7465.3|7440.3|7465.1|7440.1|7465.3|7440.3|7465|7440|7
1614361500000|2021-02-26 17:45:00|7464.9|7439.9|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|4
1614361510000|2021-02-26 17:45:10|7464.8|7439.8|7464.9|7439.9|7464.9|7439.9|7464.7|7439.7|4
1614361520000|2021-02-26 17:45:20|7465|7440|7465|7440|7465|7440|7465|7440|1
1614361610000|2021-02-26 17:46:50|7465.1|7440.1|7465.9|7440.9|7465.9|7445.9|7460.9|7440.1|6
1614361620000|2021-02-26 17:47:00|7466|7441|7466.2|7441.2|7466.2|7441.2|7466|7441|2
1614361630000|2021-02-26 17:47:10|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|1
1614361640000|2021-02-26 17:47:20|7466|7441|7466.9|7441.9|7467.9|7446.4|7461.3|7441|7
1614361650000|2021-02-26 17:47:30|7462.5|7447.5|7467|7442|7467.4|7447.7|7462.4|7442|6
1614361660000|2021-02-26 17:47:40|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614325750000|2021-02-26 07:49:10|7379.9|7364.9|7379.8|7364.8|7379.9|7364.9|7379.8|7364.8|2
1614325760000|2021-02-26 07:49:20|7385.8|7360.8|7385.4|7360.4|7386.1|7361.1|7384.9|7359.9|9
1614325770000|2021-02-26 07:49:30|7385.3|7360.3|7385|7360|7385.4|7360.4|7385|7360|4
1614325780000|2021-02-26 07:49:40|7384.7|7359.7|7384.3|7359.3|7384.8|7359.8|7384.3|7359.3|5
1614325790000|2021-02-26 07:49:50|7384.1|7359.1|7383.5|7358.5|7384.1|7359.1|7383.5|7358.5|3
1614325800000|2021-02-26 07:50:00|7383.8|7358.8|7384|7359|7384|7359|7383.8|7358.8|3
1614325820000|2021-02-26 07:50:20|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614325840000|2021-02-26 07:50:40|7384.1|7359.1|7384.8|7359.8|7384.8|7359.8|7383.8|7358.8|5
1614325850000|2021-02-26 07:50:50|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|1
1614325860000|2021-02-26 07:51:00|7384.8|7359.8|7384.5|7359.5|7384.8|7359.8|7384.5|7359.5|2
1614325870000|2021-02-26 07:51:10|7384.4|7359.4|7385|7360|7385|7364.9|7379.9|7358.8|5
1614325880000|2021-02-26 07:51:20|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|1
1614325900000|2021-02-26 07:51:40|7380|7365|7380|7365|7380.3|7365.3|7380|7365|3
1614325910000|2021-02-26 07:51:50|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614325920000|2021-02-26 07:52:00|7380.2|7365.2|7384|7359|7384.1|7365.2|7379.8|7359|5
1614325940000|2021-02-26 07:52:20|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614325950000|2021-02-26 07:52:30|7383.9|7358.9|7383.8|7358.8|7383.9|7358.9|7383.8|7358.8|2
1614325960000|2021-02-26 07:52:40|7384.1|7359.1|7378.9|7363.9|7384.1|7363.9|7378.7|7358.8|6
1614325970000|2021-02-26 07:52:50|7379.1|7364.1|7378.9|7363.9|7379.1|7364.1|7378.9|7363.9|2
1614325980000|2021-02-26 07:53:00|7383.8|7358.8|7383.7|7358.7|7383.9|7358.9|7383.7|7358.7|3
1614325990000|2021-02-26 07:53:10|7383.5|7358.5|7383.5|7358.5|7383.8|7358.8|7383.5|7358.5|3
1614326000000|2021-02-26 07:53:20|7383.6|7358.6|7383.8|7358.8|7383.8|7358.8|7383.5|7358.5|5
1614326010000|2021-02-26 07:53:30|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1614326020000|2021-02-26 07:53:40|7378.8|7363.8|7378.8|7363.8|7379|7364|7378.8|7363.8|4
1614326030000|2021-02-26 07:53:50|7378.9|7363.9|7379.1|7364.1|7379.1|7364.1|7378.9|7363.9|3
1614326040000|2021-02-26 07:54:00|7378.9|7363.9|7383.1|7358.1|7383.6|7363.9|7378.8|7358.1|5
1614326050000|2021-02-26 07:54:10|7383.3|7358.3|7377.8|7362.8|7383.3|7362.8|7377.2|7358.3|5
1614326060000|2021-02-26 07:54:20|7378|7363|7383.5|7358.5|7383.5|7363|7378|7357.9|8
1614326070000|2021-02-26 07:54:30|7383.9|7358.9|7378.8|7363.8|7384.8|7364.6|7378.8|7358.9|9
1614326080000|2021-02-26 07:54:40|7378.5|7363.5|7377.8|7362.8|7378.5|7363.5|7377.8|7362.8|4
1614326090000|2021-02-26 07:54:50|7377.6|7362.6|7377|7362|7377.6|7362.6|7377|7362|4
1614326110000|2021-02-26 07:55:10|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|2
1614326120000|2021-02-26 07:55:20|7377.5|7362.5|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|6
1614326130000|2021-02-26 07:55:30|7377.6|7362.6|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|2
1614326140000|2021-02-26 07:55:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1614326150000|2021-02-26 07:55:50|7376.3|7361.3|7381|7356|7381|7361.3|7376.3|7356|2
1614326160000|2021-02-26 07:56:00|7376|7361|7376.3|7361.3|7376.3|7361.3|7376|7361|3
1614326170000|2021-02-26 07:56:10|7381.3|7356.3|7375.3|7360.3|7381.3|7360.3|7375|7356.3|4
1614326180000|2021-02-26 07:56:20|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1614326210000|2021-02-26 07:56:50|7375.3|7360.3|7375.3|7360.3|7375.6|7360.6|7375.3|7360.3|7
1614326220000|2021-02-26 07:57:00|7375.7|7360.7|7376.1|7361.1|7376.1|7361.1|7375.7|7360.7|4
1614326230000|2021-02-26 07:57:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1614326250000|2021-02-26 07:57:30|7376.5|7361.5|7377.3|7362.3|7377.3|7362.3|7376.5|7361.5|5
1614326260000|2021-02-26 07:57:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1614326270000|2021-02-26 07:57:50|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|2
1614326280000|2021-02-26 07:58:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614326290000|2021-02-26 07:58:10|7377.3|7362.3|7377.7|7362.7|7377.7|7362.7|7377.3|7362.3|3
1614326300000|2021-02-26 07:58:20|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|2
1614326310000|2021-02-26 07:58:30|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|3
1614326320000|2021-02-26 07:58:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614326330000|2021-02-26 07:58:50|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1614326340000|2021-02-26 07:59:00|7378.3|7363.3|7377.3|7362.3|7378.3|7363.3|7377.3|7362.3|5
1614326350000|2021-02-26 07:59:10|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|4
1614326360000|2021-02-26 07:59:20|7377.3|7362.3|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|4
1614326380000|2021-02-26 07:59:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1614326400000|2021-02-26 08:00:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614326410000|2021-02-26 08:00:10|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1614326420000|2021-02-26 08:00:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614326430000|2021-02-26 08:00:30|7378.3|7363.3|7378.3|7363.3|7378.5|7363.5|7378.3|7363.3|3
1614326440000|2021-02-26 08:00:40|7377.5|7362.5|7382.3|7357.3|7382.3|7362.6|7377.4|7357.3|5
1614326450000|2021-02-26 08:00:50|7382.4|7357.4|7377.8|7362.8|7382.4|7362.9|7377.8|7357.3|5
1614326460000|2021-02-26 08:01:00|7378.1|7363.1|7378|7363|7378.1|7363.1|7378|7363|2
1614326470000|2021-02-26 08:01:10|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1614326480000|2021-02-26 08:01:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614326490000|2021-02-26 08:01:30|7377.9|7362.9|7378.3|7363.3|7378.3|7363.3|7377.9|7362.9|3
1614326500000|2021-02-26 08:01:40|7378.4|7363.4|7378.4|7363.4|7378.8|7363.8|7378.3|7363.3|7
1614326510000|2021-02-26 08:01:50|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.4|7358.4|3
1614326530000|2021-02-26 08:02:10|7383.8|7358.8|7384.1|7359.1|7384.1|7359.1|7383.5|7358.5|4
1614326540000|2021-02-26 08:02:20|7383.8|7358.8|7379|7364|7384.1|7364|7378.8|7358.5|9
1614326550000|2021-02-26 08:02:30|7378.8|7363.8|7379|7364|7379|7364|7378.8|7363.8|2
1614326560000|2021-02-26 08:02:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.1|7364.1|3
1614326570000|2021-02-26 08:02:50|7379.8|7364.8|7379.6|7364.6|7379.8|7364.8|7379.6|7364.6|2
1614326580000|2021-02-26 08:03:00|7379.8|7364.8|7380|7365|7380.3|7365.3|7379.8|7364.8|11
1614326610000|2021-02-26 08:03:30|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614326640000|2021-02-26 08:04:00|7380|7365|7380.2|7365.2|7380.3|7365.3|7380|7365|5
1614326650000|2021-02-26 08:04:10|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614326670000|2021-02-26 08:04:30|7380.5|7365.5|7380.5|7365.5|7380.7|7365.7|7380.5|7365.5|5
1614326680000|2021-02-26 08:04:40|7380.3|7365.3|7380|7365|7380.3|7365.3|7380|7365|2
1614326690000|2021-02-26 08:04:50|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1614326700000|2021-02-26 08:05:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614326710000|2021-02-26 08:05:10|7386.3|7361.3|7386.9|7361.9|7387.1|7365.8|7380.8|7361.3|8
1614326720000|2021-02-26 08:05:20|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1614326730000|2021-02-26 08:05:30|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1614326780000|2021-02-26 08:06:20|7381|7366|7381.3|7366.3|7381.3|7366.3|7380.8|7365.8|3
1614326790000|2021-02-26 08:06:30|7381.2|7366.2|7381|7366|7381.3|7366.3|7381|7366|4
1614326800000|2021-02-26 08:06:40|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1614326810000|2021-02-26 08:06:50|7380.3|7365.3|7379.8|7364.8|7380.5|7365.5|7379.8|7364.8|6
1614326820000|2021-02-26 08:07:00|7379.6|7364.6|7384.3|7359.3|7384.3|7364.6|7379.3|7359.1|4
1614326840000|2021-02-26 08:07:20|7384|7359|7383.6|7358.6|7384|7359|7383.6|7358.6|2
1614326850000|2021-02-26 08:07:30|7383.8|7358.8|7383.5|7358.5|7383.8|7358.8|7383.5|7358.5|2
1614326860000|2021-02-26 08:07:40|7383.8|7358.8|7378.3|7363.3|7383.8|7363.5|7378.3|7358.8|3
1614326890000|2021-02-26 08:08:10|7378.6|7363.6|7378.4|7363.4|7378.6|7363.6|7378.4|7363.4|2
1614326900000|2021-02-26 08:08:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614326930000|2021-02-26 08:08:50|7378.4|7363.4|7378|7363|7378.5|7363.5|7377.7|7362.7|6
1614326940000|2021-02-26 08:09:00|7378.6|7363.6|7383.7|7358.7|7384|7363.7|7378|7358.7|6
1614326950000|2021-02-26 08:09:10|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614326960000|2021-02-26 08:09:20|7384|7359|7378.1|7363.1|7384|7363.1|7378.1|7358.7|4
1614326970000|2021-02-26 08:09:30|7378|7363|7383.8|7358.8|7384|7363.1|7378|7358.8|6
1614326990000|2021-02-26 08:09:50|7383.9|7358.9|7383.8|7358.8|7383.9|7363.3|7378.2|7358.8|4
1614327030000|2021-02-26 08:10:30|7383.4|7358.4|7383.3|7358.3|7383.4|7358.4|7383.3|7358.3|2
1614327040000|2021-02-26 08:10:40|7378.2|7363.2|7382|7357|7383|7363.2|7377.2|7356.6|8
1614327050000|2021-02-26 08:10:50|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1614327060000|2021-02-26 08:11:00|7376|7361|7375.4|7360.4|7376|7361|7375.3|7360.3|5
1614327070000|2021-02-26 08:11:10|7380.1|7355.1|7374|7359|7380.1|7360|7374|7354.4|13
1614327080000|2021-02-26 08:11:20|7374.1|7359.1|7378.1|7353.1|7378.1|7359.1|7373.4|7352.6|13
1614327090000|2021-02-26 08:11:30|7377.9|7352.9|7376.8|7351.8|7378.1|7353.1|7376.4|7351.4|21
1614327100000|2021-02-26 08:11:40|7376.9|7351.9|7376.8|7351.8|7376.9|7351.9|7376.4|7351.4|8
1614327110000|2021-02-26 08:11:50|7377|7352|7372.3|7357.3|7378.3|7357.8|7372|7352|9
1614327120000|2021-02-26 08:12:00|7372.8|7357.8|7378.9|7353.9|7378.9|7357.8|7372.8|7353.3|6
1614327130000|2021-02-26 08:12:10|7379|7354|7374.2|7359.2|7379.3|7359.3|7374.2|7354|7
1614327150000|2021-02-26 08:12:30|7373.6|7358.6|7373.8|7358.8|7374|7359|7373.6|7358.6|3
1614327160000|2021-02-26 08:12:40|7373.3|7358.3|7378.5|7353.5|7378.5|7358.3|7372.8|7353.3|6
1614327170000|2021-02-26 08:12:50|7378.3|7353.3|7373.5|7358.5|7379|7358.5|7373.5|7353.3|5
1614327190000|2021-02-26 08:13:10|7373.6|7358.6|7373.6|7358.6|7374|7359|7373.3|7358.3|8
1614327200000|2021-02-26 08:13:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614327210000|2021-02-26 08:13:30|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7373|7358|3
1614327230000|2021-02-26 08:13:50|7373.5|7358.5|7373.2|7358.2|7373.8|7358.8|7373.2|7358.2|4
1614327240000|2021-02-26 08:14:00|7373.1|7358.1|7373.5|7358.5|7373.5|7358.5|7373.1|7358.1|2
1614327250000|2021-02-26 08:14:10|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|2
1614327260000|2021-02-26 08:14:20|7373.3|7358.3|7373.8|7358.8|7373.8|7358.8|7373.3|7358.3|2
1614327270000|2021-02-26 08:14:30|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1614327290000|2021-02-26 08:14:50|7373.5|7358.5|7373.7|7358.7|7373.7|7358.7|7373.5|7358.5|2
1614327300000|2021-02-26 08:15:00|7373.5|7358.5|7373.6|7358.6|7373.7|7358.7|7373.5|7358.5|7
1614327310000|2021-02-26 08:15:10|7373.8|7358.8|7373.5|7358.5|7374|7359|7373.4|7358.4|6
1614327320000|2021-02-26 08:15:20|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|4
1614327360000|2021-02-26 08:16:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614327390000|2021-02-26 08:16:30|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1614327400000|2021-02-26 08:16:40|7373.7|7358.7|7373.1|7358.1|7373.8|7358.8|7373.1|7358.1|5
1614327420000|2021-02-26 08:17:00|7373.2|7358.2|7376|7351|7378|7358.2|7372|7350.9|15
1614327430000|2021-02-26 08:17:10|7376.1|7351.1|7376.6|7351.6|7376.6|7351.6|7376.1|7351.1|3
1614327440000|2021-02-26 08:17:20|7376.8|7351.8|7377|7352|7377|7352|7376.8|7351.8|2
1614327460000|2021-02-26 08:17:40|7377.3|7352.3|7372.7|7357.7|7377.3|7357.7|7372.5|7352.3|3
1614327470000|2021-02-26 08:17:50|7372.8|7357.8|7373.2|7358.2|7373.3|7358.3|7372.8|7357.8|8
1614327490000|2021-02-26 08:18:10|7373.5|7358.5|7373.7|7358.7|7373.7|7358.7|7373.5|7358.5|2
1614327500000|2021-02-26 08:18:20|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|2
1614327510000|2021-02-26 08:18:30|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1614327520000|2021-02-26 08:18:40|7374.3|7359.3|7374.5|7359.5|7374.5|7359.5|7374.3|7359.3|3
1614327540000|2021-02-26 08:19:00|7374|7359|7374|7359|7374|7359|7374|7359|1
1614327550000|2021-02-26 08:19:10|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1614327560000|2021-02-26 08:19:20|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614327570000|2021-02-26 08:19:30|7374|7359|7374|7359|7374|7359|7374|7359|1
1614327600000|2021-02-26 08:20:00|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1614327630000|2021-02-26 08:20:30|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1614327640000|2021-02-26 08:20:40|7374.2|7359.2|7373.2|7358.2|7374.2|7359.2|7373.2|7358.2|5
1614327650000|2021-02-26 08:20:50|7373|7358|7371.7|7356.7|7377.1|7358|7371.7|7351.8|7
1614327660000|2021-02-26 08:21:00|7377.2|7352.2|7371.8|7356.8|7377.5|7356.8|7371.2|7351.7|9
1614327670000|2021-02-26 08:21:10|7371.5|7356.5|7377.6|7352.6|7377.6|7356.5|7371.5|7352.3|3
1614327690000|2021-02-26 08:21:30|7377.8|7352.8|7372.8|7357.8|7377.8|7357.8|7372.1|7352.7|5
1614327700000|2021-02-26 08:21:40|7372.7|7357.7|7372.8|7357.8|7372.8|7357.8|7372.7|7357.7|2
1614327730000|2021-02-26 08:22:10|7373.3|7358.3|7372.7|7357.7|7373.5|7358.5|7372.7|7357.7|4
1614327750000|2021-02-26 08:22:30|7372.2|7357.2|7372|7357|7372.2|7357.2|7372|7357|2
1614327760000|2021-02-26 08:22:40|7371.6|7356.6|7371.2|7356.2|7376.4|7356.6|7371.2|7351.3|4
1614327770000|2021-02-26 08:22:50|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.2|7356.2|4
1614327780000|2021-02-26 08:23:00|7371|7356|7374.2|7349.2|7374.4|7356|7369.1|7348.9|8
1614327790000|2021-02-26 08:23:10|7374.1|7349.1|7368.3|7353.3|7374.3|7354.5|7368.2|7349.1|11
1614327800000|2021-02-26 08:23:20|7368.2|7353.2|7373|7348|7373.1|7353.7|7368.2|7348|11
1614327810000|2021-02-26 08:23:30|7367.3|7352.3|7367.3|7352.3|7373|7352.8|7367|7347.6|12
1614327820000|2021-02-26 08:23:40|7367.2|7352.2|7371.3|7346.3|7371.5|7352.4|7367.2|7346.3|6
1614327830000|2021-02-26 08:23:50|7370.7|7345.7|7365.3|7350.3|7370.7|7350.3|7365.3|7345.6|6
1614327850000|2021-02-26 08:24:10|7371|7346|7365.3|7350.3|7371|7350.6|7365.3|7346|22
1614327860000|2021-02-26 08:24:20|7365.5|7350.5|7369.8|7344.8|7371|7350.5|7364.6|7344.1|11
1614327870000|2021-02-26 08:24:30|7370.1|7345.1|7371|7346|7371|7350.2|7365.1|7345.1|6
1614327880000|2021-02-26 08:24:40|7371.3|7346.3|7366.5|7351.5|7371.6|7352.1|7366.5|7346.3|6
1614327890000|2021-02-26 08:24:50|7366.8|7351.8|7367.3|7352.3|7367.5|7352.5|7366.8|7351.8|6
1614327900000|2021-02-26 08:25:00|7373|7348|7367.3|7352.3|7373.3|7352.6|7367.3|7348|12
1614327910000|2021-02-26 08:25:10|7367.8|7352.8|7367.5|7352.5|7372.8|7352.8|7366.8|7347.3|9
1614327920000|2021-02-26 08:25:20|7372.5|7347.5|7372.4|7347.4|7372.5|7347.5|7372.4|7347.4|2
1614327930000|2021-02-26 08:25:30|7367|7352|7367.5|7352.5|7367.5|7352.5|7367|7352|2
1614327940000|2021-02-26 08:25:40|7367.8|7352.8|7368|7353|7368|7353|7367.8|7352.8|2
1614327950000|2021-02-26 08:25:50|7368.3|7353.3|7369.6|7354.6|7375.1|7354.8|7368.3|7349|7
1614327960000|2021-02-26 08:26:00|7369|7354|7369.3|7354.3|7369.3|7354.3|7369|7354|2
1614327980000|2021-02-26 08:26:20|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1614327990000|2021-02-26 08:26:30|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369|7354|3
1614328000000|2021-02-26 08:26:40|7368.8|7353.8|7368.3|7353.3|7368.8|7353.8|7368.3|7353.3|2
1614328010000|2021-02-26 08:26:50|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|2
1614328020000|2021-02-26 08:27:00|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|2
1614328030000|2021-02-26 08:27:10|7368.6|7353.6|7368.8|7353.8|7368.8|7353.8|7368.5|7353.5|3
1614328040000|2021-02-26 08:27:20|7369.1|7354.1|7374.3|7349.3|7374.3|7354.3|7369.1|7349|4
1614328050000|2021-02-26 08:27:30|7368.5|7353.5|7374|7349|7374|7353.8|7368.5|7349|5
1614328060000|2021-02-26 08:27:40|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|1
1614328090000|2021-02-26 08:28:10|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1614328100000|2021-02-26 08:28:20|7368.6|7353.6|7368.7|7353.7|7368.7|7353.7|7368.6|7353.6|2
1614328110000|2021-02-26 08:28:30|7368.9|7353.9|7368.7|7353.7|7368.9|7353.9|7368.7|7353.7|2
1614328120000|2021-02-26 08:28:40|7368.6|7353.6|7368.9|7353.9|7368.9|7353.9|7368.6|7353.6|2
1614328140000|2021-02-26 08:29:00|7368.8|7353.8|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|2
1614328150000|2021-02-26 08:29:10|7368.9|7353.9|7374.2|7349.2|7374.2|7353.9|7368.9|7349.2|2
1614328170000|2021-02-26 08:29:30|7374.8|7349.8|7375|7350|7375|7350|7374.8|7349.8|2
1614328180000|2021-02-26 08:29:40|7375.3|7350.3|7370.2|7355.2|7375.3|7355.4|7370.2|7350.3|3
1614328200000|2021-02-26 08:30:00|7371|7356|7371.3|7356.3|7371.3|7356.3|7371|7356|2
1614328210000|2021-02-26 08:30:10|7376.5|7351.5|7371.2|7356.2|7376.5|7356.4|7370.6|7351.5|8
1614328220000|2021-02-26 08:30:20|7370.8|7355.8|7371|7356|7371|7356|7370.6|7355.6|3
1614328230000|2021-02-26 08:30:30|7371.1|7356.1|7371.7|7356.7|7376.6|7356.7|7371|7351.6|6
1614328240000|2021-02-26 08:30:40|7371.9|7356.9|7372|7357|7372|7357|7371.3|7356.3|6
1614328250000|2021-02-26 08:30:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1614328260000|2021-02-26 08:31:00|7377.4|7352.4|7372|7357|7377.4|7357.2|7372|7352.4|3
1614328270000|2021-02-26 08:31:10|7372.1|7357.1|7372.1|7357.1|7377.3|7357.1|7372|7352.3|4
1614328280000|2021-02-26 08:31:20|7371.8|7356.8|7372.3|7357.3|7372.3|7357.3|7371.8|7356.8|3
1614328300000|2021-02-26 08:31:40|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614328310000|2021-02-26 08:31:50|7372|7357|7372|7357|7372|7357|7372|7357|1
1614328340000|2021-02-26 08:32:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614328420000|2021-02-26 08:33:40|7371.3|7356.3|7370.6|7355.6|7376.4|7356.3|7370.6|7351.4|4
1614328430000|2021-02-26 08:33:50|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1614328440000|2021-02-26 08:34:00|7371|7356|7371|7356|7371|7356|7370.9|7355.9|3
1614328470000|2021-02-26 08:34:30|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1614328480000|2021-02-26 08:34:40|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1614328500000|2021-02-26 08:35:00|7371.4|7356.4|7377.5|7352.5|7377.5|7356.4|7371.4|7351.8|4
1614328510000|2021-02-26 08:35:10|7377.6|7352.6|7372.5|7357.5|7377.8|7357.5|7372.5|7352.5|4
1614328520000|2021-02-26 08:35:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.6|7356.6|3
1614328530000|2021-02-26 08:35:30|7377|7352|7378|7353|7378|7357.3|7372.1|7352|4
1614328540000|2021-02-26 08:35:40|7378.1|7353.1|7376.8|7351.8|7378.1|7358|7372.3|7351.8|8
1614328560000|2021-02-26 08:36:00|7377|7352|7376.8|7351.8|7377|7352|7376.8|7351.8|4
1614328620000|2021-02-26 08:37:00|7377.1|7352.1|7372.1|7357.1|7377.1|7357.1|7372.1|7352.1|2
1614328640000|2021-02-26 08:37:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1614328650000|2021-02-26 08:37:30|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|2
1614328700000|2021-02-26 08:38:20|7371.3|7356.3|7376|7351|7376|7356.3|7371.3|7351|2
1614328750000|2021-02-26 08:39:10|7375.5|7350.5|7375.3|7350.3|7375.5|7350.5|7375.3|7350.3|2
1614328760000|2021-02-26 08:39:20|7375.5|7350.5|7376|7351|7376|7351|7375.5|7350.5|3
1614328770000|2021-02-26 08:39:30|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1614328780000|2021-02-26 08:39:40|7376.5|7351.5|7376.3|7351.3|7376.8|7351.8|7376.3|7351.3|3
1614328790000|2021-02-26 08:39:50|7376|7351|7376|7351|7376|7351|7376|7351|1
1614328800000|2021-02-26 08:40:00|7376.3|7351.3|7376.5|7351.5|7376.5|7351.5|7376.3|7351.3|2
1614328840000|2021-02-26 08:40:40|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1614328880000|2021-02-26 08:41:20|7376.5|7351.5|7376|7351|7376.5|7351.5|7376|7351|2
1614328890000|2021-02-26 08:41:30|7371.8|7356.8|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|2
1614328920000|2021-02-26 08:42:00|7371|7356|7376.5|7351.5|7376.5|7356|7371|7351.4|4
1614328930000|2021-02-26 08:42:10|7371.6|7356.6|7372.1|7357.1|7372.1|7357.1|7371.6|7356.6|3
1614328950000|2021-02-26 08:42:30|7372.3|7357.3|7373.1|7358.1|7373.1|7358.1|7372.3|7357.3|3
1614328960000|2021-02-26 08:42:40|7372.3|7357.3|7372.1|7357.1|7372.3|7357.3|7372.1|7357.1|2
1614328970000|2021-02-26 08:42:50|7372|7357|7377.5|7352.5|7377.5|7357|7372|7352.5|2
1614328980000|2021-02-26 08:43:00|7377|7352|7376.8|7351.8|7377|7352|7376.8|7351.8|2
1614328990000|2021-02-26 08:43:10|7377|7352|7372.3|7357.3|7377.6|7357.5|7372.3|7352|5
1614329000000|2021-02-26 08:43:20|7372.1|7357.1|7371.3|7356.3|7372.1|7357.1|7371.3|7356.3|3
1614329010000|2021-02-26 08:43:30|7371.4|7356.4|7376.1|7351.1|7376.5|7357.1|7371.3|7351.1|9
1614329020000|2021-02-26 08:43:40|7376|7351|7376.7|7351.7|7376.7|7351.7|7376|7351|4
1614329030000|2021-02-26 08:43:50|7376.8|7351.8|7376.2|7351.2|7376.8|7357.3|7371.2|7351.2|9
1614329040000|2021-02-26 08:44:00|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1614329050000|2021-02-26 08:44:10|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|2
1614329060000|2021-02-26 08:44:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1614329070000|2021-02-26 08:44:30|7369.8|7354.8|7370.1|7355.1|7370.1|7355.1|7369.8|7354.8|2
1614329090000|2021-02-26 08:44:50|7370|7355|7375.3|7350.3|7375.5|7355.4|7369.9|7350.3|5
1614329100000|2021-02-26 08:45:00|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1614329110000|2021-02-26 08:45:10|7369.6|7354.6|7374|7349|7374.1|7354.6|7369.6|7349|4
1614329120000|2021-02-26 08:45:20|7374.1|7349.1|7374.6|7349.6|7374.6|7349.6|7374.1|7349.1|3
1614329130000|2021-02-26 08:45:30|7369|7354|7370.1|7355.1|7373.8|7355.1|7368.5|7348.8|6
1614329140000|2021-02-26 08:45:40|7369.8|7354.8|7369.3|7354.3|7369.9|7354.9|7369.3|7354.3|4
1614329150000|2021-02-26 08:45:50|7369.8|7354.8|7370|7355|7370|7355|7369.7|7354.7|4
1614329160000|2021-02-26 08:46:00|7370.3|7355.3|7370.5|7355.5|7370.5|7355.5|7370.3|7355.3|2
1614329170000|2021-02-26 08:46:10|7370.8|7355.8|7371.8|7356.8|7376|7356.8|7370.8|7351|5
1614329180000|2021-02-26 08:46:20|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1614329200000|2021-02-26 08:46:40|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1614329210000|2021-02-26 08:46:50|7371.9|7356.9|7372.3|7357.3|7372.3|7357.3|7371.9|7356.9|3
1614329220000|2021-02-26 08:47:00|7372.4|7357.4|7371.9|7356.9|7372.4|7357.4|7371.9|7356.9|4
1614329230000|2021-02-26 08:47:10|7371.6|7356.6|7371.7|7356.7|7371.7|7356.7|7371.4|7356.4|3
1614329240000|2021-02-26 08:47:20|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1614329250000|2021-02-26 08:47:30|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|2
1614329260000|2021-02-26 08:47:40|7372.7|7357.7|7378.8|7353.8|7378.8|7358.3|7372.7|7353.7|4
1614329270000|2021-02-26 08:47:50|7379|7354|7374.2|7359.2|7379|7359.2|7374.2|7354|2
1614329280000|2021-02-26 08:48:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1614329300000|2021-02-26 08:48:20|7374.5|7359.5|7374.4|7359.4|7374.5|7359.5|7374.4|7359.4|2
1614329310000|2021-02-26 08:48:30|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1614329350000|2021-02-26 08:49:10|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1614329360000|2021-02-26 08:49:20|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1614329370000|2021-02-26 08:49:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1614329400000|2021-02-26 08:50:00|7380.3|7355.3|7374.3|7359.3|7380.3|7359.4|7374.3|7355.2|4
1614329410000|2021-02-26 08:50:10|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.3|7359.3|3
1614329420000|2021-02-26 08:50:20|7374.3|7359.3|7374.8|7359.8|7374.8|7359.8|7374.3|7359.3|3
1614329430000|2021-02-26 08:50:30|7375|7360|7375.3|7360.3|7375.3|7360.3|7375|7360|2
1614329450000|2021-02-26 08:50:50|7375.5|7360.5|7375.8|7360.8|7375.8|7360.8|7375.5|7360.5|2
1614329460000|2021-02-26 08:51:00|7375.3|7360.3|7375.5|7360.5|7375.5|7360.5|7375.3|7360.3|2
1614329470000|2021-02-26 08:51:10|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1614329480000|2021-02-26 08:51:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614329490000|2021-02-26 08:51:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1614329500000|2021-02-26 08:51:40|7376.1|7361.1|7383.4|7358.4|7383.4|7361.8|7376.1|7357.3|13
1614329510000|2021-02-26 08:51:50|7383.5|7358.5|7383.3|7358.3|7383.6|7358.6|7383|7358|4
1614329520000|2021-02-26 08:52:00|7383.5|7358.5|7383.8|7358.8|7383.8|7358.8|7383.5|7358.5|2
1614329530000|2021-02-26 08:52:10|7384|7359|7380.9|7365.9|7384.7|7366.1|7380.8|7358.8|9
1614329540000|2021-02-26 08:52:20|7380.8|7365.8|7380.8|7365.8|7380.9|7365.9|7380.7|7365.7|4
1614329550000|2021-02-26 08:52:30|7380.9|7365.9|7381.3|7366.3|7381.3|7366.3|7380.9|7365.9|4
1614329560000|2021-02-26 08:52:40|7381.2|7366.2|7386.3|7361.3|7386.4|7366.3|7381.1|7361.3|5
1614329570000|2021-02-26 08:52:50|7384.6|7359.6|7382.3|7367.3|7387.7|7367.4|7381.8|7359.5|14
1614329580000|2021-02-26 08:53:00|7382.2|7367.2|7382.4|7367.4|7382.5|7367.5|7382.2|7367.2|3
1614329590000|2021-02-26 08:53:10|7387.5|7362.5|7385.1|7360.1|7387.7|7362.7|7385.1|7360.1|11
1614329600000|2021-02-26 08:53:20|7385|7360|7384.1|7359.1|7385|7360|7384|7359|15
1614329610000|2021-02-26 08:53:30|7384|7359|7383.3|7358.3|7384|7359|7383.2|7358.2|5
1614329620000|2021-02-26 08:53:40|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7382.9|7357.9|3
1614329630000|2021-02-26 08:53:50|7383.2|7358.2|7383.3|7358.3|7383.3|7358.3|7383.2|7358.2|2
1614329640000|2021-02-26 08:54:00|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|7383.2|7358.2|5
1614329650000|2021-02-26 08:54:10|7383.1|7358.1|7383.6|7358.6|7383.6|7363.3|7378.3|7358|6
1614329670000|2021-02-26 08:54:30|7378.5|7363.5|7383.8|7358.8|7383.8|7363.5|7378.5|7358.8|2
1614329680000|2021-02-26 08:54:40|7379|7364|7379.5|7364.5|7379.5|7364.5|7379|7364|2
1614329700000|2021-02-26 08:55:00|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7379.3|7364.3|2
1614329710000|2021-02-26 08:55:10|7380.1|7365.1|7380.3|7365.3|7380.6|7365.6|7380|7365|7
1614329720000|2021-02-26 08:55:20|7380|7365|7380.3|7365.3|7380.3|7365.3|7380|7365|2
1614329740000|2021-02-26 08:55:40|7380.5|7365.5|7380.3|7365.3|7380.5|7365.5|7380.3|7365.3|2
1614329750000|2021-02-26 08:55:50|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1614329760000|2021-02-26 08:56:00|7386.4|7361.4|7381.8|7366.8|7386.4|7366.8|7381|7361.3|5
1614329770000|2021-02-26 08:56:10|7382.1|7367.1|7388.2|7363.2|7388.2|7367.3|7382.1|7362.8|4
1614329780000|2021-02-26 08:56:20|7388.1|7363.1|7382.5|7367.5|7388.1|7368.1|7382.3|7363.1|7
1614329790000|2021-02-26 08:56:30|7383.1|7368.1|7389.7|7364.7|7390.9|7368.1|7383.1|7364.6|13
1614329800000|2021-02-26 08:56:40|7390.8|7365.8|7389.6|7364.6|7390.8|7365.8|7389.6|7364.6|18
1614329810000|2021-02-26 08:56:50|7389.7|7364.7|7390.8|7365.8|7390.8|7365.8|7389.7|7364.7|16
1614329820000|2021-02-26 08:57:00|7389.8|7364.8|7389.9|7364.9|7390.8|7365.8|7389.7|7364.7|13
1614329830000|2021-02-26 08:57:10|7389.8|7364.8|7385|7360|7389.8|7364.8|7385|7360|9
1614329840000|2021-02-26 08:57:20|7385.1|7360.1|7385.8|7360.8|7385.8|7360.8|7384.7|7359.7|7
1614329850000|2021-02-26 08:57:30|7386.1|7361.1|7386.3|7361.3|7386.3|7361.3|7386|7361|4
1614329860000|2021-02-26 08:57:40|7386.5|7361.5|7389.4|7364.4|7389.4|7364.4|7386.5|7361.5|8
1614329870000|2021-02-26 08:57:50|7389.6|7364.6|7388.8|7363.8|7389.8|7364.8|7388.8|7363.8|18
1614329880000|2021-02-26 08:58:00|7388.6|7363.6|7385.8|7360.8|7388.6|7363.6|7385.6|7360.6|8
1614329890000|2021-02-26 08:58:10|7385.3|7360.3|7383.8|7358.8|7385.3|7364.8|7379.8|7358.6|7
1614329900000|2021-02-26 08:58:20|7383.6|7358.6|7384.6|7359.6|7384.6|7359.6|7383.4|7358.4|9
1614329910000|2021-02-26 08:58:30|7379.3|7364.3|7383.1|7358.1|7384.3|7364.3|7379.3|7358|11
1614329920000|2021-02-26 08:58:40|7383.3|7358.3|7382.8|7357.8|7383.3|7362.3|7377.3|7357.8|6
1614329930000|2021-02-26 08:58:50|7378.8|7363.8|7378.3|7363.3|7378.8|7363.8|7378.3|7363.3|2
1614329940000|2021-02-26 08:59:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614329970000|2021-02-26 08:59:30|7378.3|7363.3|7377.8|7362.8|7378.5|7363.5|7377.8|7362.8|6
1614329980000|2021-02-26 08:59:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1614329990000|2021-02-26 08:59:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614330000000|2021-02-26 09:00:00|7378|7363|7377.3|7362.3|7378|7363|7377.3|7362.3|4
1614330010000|2021-02-26 09:00:10|7377.5|7362.5|7377.5|7362.5|7378.1|7363.1|7377.3|7362.3|7
1614330020000|2021-02-26 09:00:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614330040000|2021-02-26 09:00:40|7377.4|7362.4|7383.2|7358.2|7383.2|7362.4|7377.4|7358.2|2
1614330050000|2021-02-26 09:00:50|7382.9|7357.9|7383.3|7358.3|7383.3|7358.3|7382.9|7357.9|6
1614330060000|2021-02-26 09:01:00|7378.1|7363.1|7378.1|7363.1|7383.1|7363.1|7378|7358|5
1614330090000|2021-02-26 09:01:30|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1614330110000|2021-02-26 09:01:50|7378|7363|7378|7363|7378.1|7363.1|7378|7363|3
1614330120000|2021-02-26 09:02:00|7377.5|7362.5|7378|7363|7383|7363|7377.5|7357.8|4
1614330130000|2021-02-26 09:02:10|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|4
1614330140000|2021-02-26 09:02:20|7383|7358|7377.5|7362.5|7383|7362.5|7377.5|7357.6|3
1614330150000|2021-02-26 09:02:30|7382.8|7357.8|7377.6|7362.6|7382.8|7362.6|7377.6|7357.8|2
1614330160000|2021-02-26 09:02:40|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|3
1614330180000|2021-02-26 09:03:00|7383.3|7358.3|7382.8|7357.8|7383.3|7362.5|7377.5|7357.8|3
1614330200000|2021-02-26 09:03:20|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1614330240000|2021-02-26 09:04:00|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1614330250000|2021-02-26 09:04:10|7378|7363|7378|7363|7378|7363|7378|7363|1
1614330260000|2021-02-26 09:04:20|7377.7|7362.7|7377.3|7362.3|7382.6|7362.7|7377.3|7357.6|5
1614330270000|2021-02-26 09:04:30|7377.5|7362.5|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|2
1614330280000|2021-02-26 09:04:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|3
1614330290000|2021-02-26 09:04:50|7377.8|7362.8|7378|7363|7378.3|7363.3|7377.8|7362.8|3
1614330320000|2021-02-26 09:05:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614330330000|2021-02-26 09:05:30|7378|7363|7378|7363|7378|7363|7378|7363|1
1614330340000|2021-02-26 09:05:40|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|4
1614330400000|2021-02-26 09:06:40|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1614330420000|2021-02-26 09:07:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614330440000|2021-02-26 09:07:20|7378|7363|7378.2|7363.2|7378.2|7363.2|7378|7363|2
1614330450000|2021-02-26 09:07:30|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.1|7362.1|8
1614330460000|2021-02-26 09:07:40|7377.5|7362.5|7378.1|7363.1|7378.1|7363.1|7377.5|7362.5|6
1614330480000|2021-02-26 09:08:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614330500000|2021-02-26 09:08:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614330510000|2021-02-26 09:08:30|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|2
1614330520000|2021-02-26 09:08:40|7378.8|7363.8|7377.3|7362.3|7382.7|7363.8|7377.3|7357.6|12
1614330540000|2021-02-26 09:09:00|7377|7362|7380.5|7355.5|7380.7|7362|7376.3|7355.5|9
1614330550000|2021-02-26 09:09:10|7380.6|7355.6|7375.8|7360.8|7380.6|7361|7375.6|7355.6|5
1614330560000|2021-02-26 09:09:20|7375.2|7360.2|7375.1|7360.1|7380.1|7360.4|7375.1|7354.7|8
1614330570000|2021-02-26 09:09:30|7375.2|7360.2|7375.3|7360.3|7375.3|7360.3|7375.2|7360.2|2
1614330580000|2021-02-26 09:09:40|7375|7360|7375|7360|7375|7360|7374.8|7359.8|3
1614330590000|2021-02-26 09:09:50|7375.1|7360.1|7375.3|7360.3|7375.3|7360.3|7375.1|7360.1|2
1614330600000|2021-02-26 09:10:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1614330620000|2021-02-26 09:10:20|7374.7|7359.7|7374|7359|7374.7|7359.7|7374|7359|6
1614330630000|2021-02-26 09:10:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1614330650000|2021-02-26 09:10:50|7374.5|7359.5|7374.5|7359.5|7374.8|7359.8|7374.5|7359.5|3
1614330660000|2021-02-26 09:11:00|7374.6|7359.6|7381.6|7356.6|7381.6|7360.3|7374.6|7355.9|8
1614330670000|2021-02-26 09:11:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614330680000|2021-02-26 09:11:20|7377.1|7362.1|7377.6|7362.6|7382.8|7362.6|7377.1|7357.5|6
1614330710000|2021-02-26 09:11:50|7377.3|7362.3|7376.4|7361.4|7377.3|7362.3|7376.4|7361.4|3
1614330720000|2021-02-26 09:12:00|7376.2|7361.2|7376.3|7361.3|7381.8|7361.8|7376.1|7356.8|11
1614330740000|2021-02-26 09:12:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614330750000|2021-02-26 09:12:30|7375.4|7360.4|7379.1|7354.1|7380.5|7360.4|7375.4|7353.8|17
1614330760000|2021-02-26 09:12:40|7379.3|7354.3|7379.5|7354.5|7379.5|7354.5|7379.1|7354.1|15
1614330770000|2021-02-26 09:12:50|7379.8|7354.8|7380.6|7355.6|7380.6|7355.6|7379.8|7354.8|3
1614330780000|2021-02-26 09:13:00|7380.8|7355.8|7375.1|7360.1|7381.1|7361.1|7375.1|7355.8|6
1614330790000|2021-02-26 09:13:10|7374.2|7359.2|7379.2|7354.2|7379.5|7359.2|7374.2|7354.2|4
1614330800000|2021-02-26 09:13:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1614330820000|2021-02-26 09:13:40|7378.8|7353.8|7378.7|7353.7|7378.8|7353.8|7378.7|7353.7|2
1614330830000|2021-02-26 09:13:50|7378.9|7353.9|7373.4|7358.4|7379.3|7358.4|7373.4|7353.9|4
1614330840000|2021-02-26 09:14:00|7373.5|7358.5|7377.6|7352.6|7377.6|7358.5|7373.3|7352.6|4
1614330850000|2021-02-26 09:14:10|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|1
1614330860000|2021-02-26 09:14:20|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1614330880000|2021-02-26 09:14:40|7377.6|7352.6|7372.6|7357.6|7377.6|7357.6|7372.6|7352.6|2
1614330890000|2021-02-26 09:14:50|7372.5|7357.5|7371.8|7356.8|7372.6|7357.6|7371.8|7356.8|4
1614330900000|2021-02-26 09:15:00|7371.7|7356.7|7376.8|7351.8|7376.8|7356.7|7371.3|7351.1|6
1614330910000|2021-02-26 09:15:10|7377.1|7352.1|7377.1|7352.1|7377.2|7352.2|7377.1|7352.1|3
1614330920000|2021-02-26 09:15:20|7377.3|7352.3|7372.1|7357.1|7377.3|7357.1|7372.1|7352.3|2
1614330930000|2021-02-26 09:15:30|7371.3|7356.3|7371.3|7356.3|7377.1|7357.1|7371.3|7351.5|10
1614330940000|2021-02-26 09:15:40|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.2|7356.2|5
1614330950000|2021-02-26 09:15:50|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614330980000|2021-02-26 09:16:20|7372|7357|7372.3|7357.3|7372.3|7357.3|7372|7357|2
1614330990000|2021-02-26 09:16:30|7372.2|7357.2|7372.5|7357.5|7372.5|7357.5|7372.2|7357.2|2
1614331110000|2021-02-26 09:18:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1614331140000|2021-02-26 09:19:00|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|2
1614331150000|2021-02-26 09:19:10|7372.5|7357.5|7372.3|7357.3|7372.5|7357.5|7372.3|7357.3|6
1614331160000|2021-02-26 09:19:20|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1614331170000|2021-02-26 09:19:30|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1614331200000|2021-02-26 09:20:00|7373|7358|7373.4|7358.4|7373.4|7358.4|7373|7358|3
1614331210000|2021-02-26 09:20:10|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1614331220000|2021-02-26 09:20:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614331250000|2021-02-26 09:20:50|7374|7359|7379.6|7354.6|7379.6|7359|7374|7354.3|5
1614331260000|2021-02-26 09:21:00|7379.9|7354.9|7375.5|7360.5|7380.1|7360.5|7375.1|7354.9|4
1614331270000|2021-02-26 09:21:10|7375.3|7360.3|7375.8|7360.8|7376.1|7361.1|7375.3|7360.3|4
1614331280000|2021-02-26 09:21:20|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614331300000|2021-02-26 09:21:40|7376.1|7361.1|7375.9|7360.9|7376.2|7361.2|7375.9|7360.9|3
1614331310000|2021-02-26 09:21:50|7376.1|7361.1|7382.2|7357.2|7382.2|7361.1|7376.1|7356.4|4
1614331320000|2021-02-26 09:22:00|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|2
1614331340000|2021-02-26 09:22:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1614331350000|2021-02-26 09:22:30|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614331360000|2021-02-26 09:22:40|7377.4|7362.4|7383.5|7358.5|7383.5|7363|7377.4|7358.2|7
1614331370000|2021-02-26 09:22:50|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1614331390000|2021-02-26 09:23:10|7377.9|7362.9|7378.2|7363.2|7378.2|7363.2|7377.9|7362.9|2
1614331400000|2021-02-26 09:23:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614331430000|2021-02-26 09:23:50|7377.8|7362.8|7378|7363|7378|7363|7377.8|7362.8|2
1614331440000|2021-02-26 09:24:00|7377.8|7362.8|7377.5|7362.5|7377.8|7362.8|7377.5|7362.5|2
1614331450000|2021-02-26 09:24:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614331460000|2021-02-26 09:24:20|7377.3|7362.3|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|6
1614331470000|2021-02-26 09:24:30|7377.3|7362.3|7378|7363|7378|7363|7377.3|7362.3|8
1614331480000|2021-02-26 09:24:40|7377.5|7362.5|7382.6|7357.6|7382.6|7363|7377.5|7357.6|3
1614331490000|2021-02-26 09:24:50|7382.7|7357.7|7378.1|7363.1|7382.8|7363.1|7378.1|7357.6|9
1614331500000|2021-02-26 09:25:00|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1614331510000|2021-02-26 09:25:10|7382.6|7357.6|7382.7|7357.7|7382.7|7357.7|7382.5|7357.5|3
1614331520000|2021-02-26 09:25:20|7378|7363|7382.7|7357.7|7382.8|7363|7378|7357.6|8
1614331530000|2021-02-26 09:25:30|7378.1|7363.1|7383|7358|7383.4|7363.8|7378.1|7358|6
1614331540000|2021-02-26 09:25:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378|7363|3
1614331550000|2021-02-26 09:25:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377|7362|3
1614331560000|2021-02-26 09:26:00|7377|7362|7378.8|7363.8|7378.8|7363.8|7377|7362|5
1614331570000|2021-02-26 09:26:10|7378.7|7363.7|7379.5|7364.5|7385.5|7364.8|7378.6|7359.5|14
1614331580000|2021-02-26 09:26:20|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|2
1614331590000|2021-02-26 09:26:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1614331600000|2021-02-26 09:26:40|7380.1|7365.1|7379.3|7364.3|7380.1|7365.1|7379.3|7364.3|9
1614331610000|2021-02-26 09:26:50|7384.2|7359.2|7384.1|7359.1|7384.3|7359.3|7384|7359|15
1614331620000|2021-02-26 09:27:00|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1614331630000|2021-02-26 09:27:10|7379.1|7364.1|7383.2|7358.2|7383.2|7364.1|7379|7357.9|6
1614331640000|2021-02-26 09:27:20|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|2
1614331650000|2021-02-26 09:27:30|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|1
1614331660000|2021-02-26 09:27:40|7382.1|7357.1|7381.5|7356.5|7382.1|7357.1|7380.9|7355.9|18
1614331670000|2021-02-26 09:27:50|7380.8|7355.8|7377.6|7362.6|7382.6|7362.6|7377.5|7355.7|21
1614331680000|2021-02-26 09:28:00|7377.5|7362.5|7383.3|7358.3|7383.4|7362.5|7377.5|7356.4|11
1614331740000|2021-02-26 09:29:00|7383.4|7358.4|7383.3|7358.3|7383.4|7358.4|7383.3|7358.3|2
1614331800000|2021-02-26 09:30:00|7383.4|7358.4|7383.3|7358.3|7383.4|7358.4|7383.3|7358.3|2
1614331810000|2021-02-26 09:30:10|7383.5|7358.5|7383.8|7358.8|7383.8|7358.8|7383.4|7358.4|4
1614331820000|2021-02-26 09:30:20|7383.6|7358.6|7383.5|7358.5|7383.6|7358.6|7383.5|7358.5|2
1614331830000|2021-02-26 09:30:30|7383.3|7358.3|7383|7358|7383.3|7362.8|7377.3|7357.4|6
1614331840000|2021-02-26 09:30:40|7383.3|7358.3|7383.1|7358.1|7383.5|7358.5|7383.1|7358.1|5
1614331850000|2021-02-26 09:30:50|7378.2|7363.2|7383.3|7358.3|7383.8|7363.3|7378.2|7358.3|5
1614331860000|2021-02-26 09:31:00|7383|7358|7377.5|7362.5|7383.3|7362.8|7377.5|7358|7
1614331870000|2021-02-26 09:31:10|7381.5|7356.5|7378|7363|7383.3|7363|7377.6|7356.5|10
1614331880000|2021-02-26 09:31:20|7382.5|7357.5|7382.7|7357.7|7382.8|7363|7377.8|7357.3|8
1614331890000|2021-02-26 09:31:30|7377.6|7362.6|7378.1|7363.1|7383.1|7363.1|7377.6|7357.7|8
1614331900000|2021-02-26 09:31:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614331910000|2021-02-26 09:31:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1614331920000|2021-02-26 09:32:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614331930000|2021-02-26 09:32:10|7382.5|7357.5|7382.8|7357.8|7382.8|7363|7377.8|7357.5|7
1614331940000|2021-02-26 09:32:20|7377.8|7362.8|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|2
1614331950000|2021-02-26 09:32:30|7378.3|7363.3|7379|7364|7379|7364|7378.3|7363.3|5
1614331960000|2021-02-26 09:32:40|7378.9|7363.9|7378.9|7363.9|7379|7364|7378.9|7363.9|5
1614331970000|2021-02-26 09:32:50|7379|7364|7379|7364|7379|7364|7379|7364|1
1614331980000|2021-02-26 09:33:00|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|2
1614332000000|2021-02-26 09:33:20|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383|7358|5
1614332020000|2021-02-26 09:33:40|7383.1|7358.1|7383.3|7358.3|7383.3|7358.3|7383.1|7358.1|2
1614332030000|2021-02-26 09:33:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1614332050000|2021-02-26 09:34:10|7378.3|7363.3|7378.8|7363.8|7378.8|7363.8|7378.3|7363.3|2
1614332060000|2021-02-26 09:34:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614332070000|2021-02-26 09:34:30|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|2
1614332080000|2021-02-26 09:34:40|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614332090000|2021-02-26 09:34:50|7383.5|7358.5|7383.8|7358.8|7383.8|7358.8|7383.5|7358.5|2
1614332100000|2021-02-26 09:35:00|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1614332110000|2021-02-26 09:35:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614332130000|2021-02-26 09:35:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614332160000|2021-02-26 09:36:00|7377.5|7362.5|7377|7362|7382|7362.5|7377|7357|4
1614332170000|2021-02-26 09:36:10|7376.8|7361.8|7377|7362|7377.3|7362.3|7376.8|7361.8|3
1614332190000|2021-02-26 09:36:30|7383|7358|7383.3|7358.3|7383.3|7358.3|7383|7358|2
1614332210000|2021-02-26 09:36:50|7383.7|7358.7|7383.6|7358.6|7383.7|7358.7|7383.6|7358.6|2
1614332220000|2021-02-26 09:37:00|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1614332290000|2021-02-26 09:38:10|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1614332320000|2021-02-26 09:38:40|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614332390000|2021-02-26 09:39:50|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1614332400000|2021-02-26 09:40:00|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1614332410000|2021-02-26 09:40:10|7379.4|7364.4|7384.3|7359.3|7385.7|7364.7|7379.4|7359.3|8
1614332420000|2021-02-26 09:40:20|7384.6|7359.6|7384.6|7359.6|7384.8|7359.8|7384.5|7359.5|4
1614332430000|2021-02-26 09:40:30|7384.3|7359.3|7384.8|7359.8|7384.8|7359.8|7384.3|7359.3|3
1614332440000|2021-02-26 09:40:40|7384.5|7359.5|7384.8|7359.8|7384.8|7359.8|7384.5|7359.5|4
1614332450000|2021-02-26 09:40:50|7385.1|7360.1|7384.5|7359.5|7385.1|7360.1|7384.5|7359.5|3
1614332460000|2021-02-26 09:41:00|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1614332470000|2021-02-26 09:41:10|7384.6|7359.6|7384.1|7359.1|7384.6|7363.6|7378.6|7359.1|3
1614332490000|2021-02-26 09:41:30|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1614332510000|2021-02-26 09:41:50|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1614332520000|2021-02-26 09:42:00|7379.5|7364.5|7379.8|7364.8|7379.8|7364.8|7379.5|7364.5|2
1614332530000|2021-02-26 09:42:10|7379.5|7364.5|7379.3|7364.3|7379.5|7364.5|7379.3|7364.3|2
1614332550000|2021-02-26 09:42:30|7379|7364|7379|7364|7379|7364|7379|7364|1
1614332560000|2021-02-26 09:42:40|7379.2|7364.2|7385.3|7360.3|7385.3|7365.1|7379.2|7360.3|5
1614332590000|2021-02-26 09:43:10|7380|7365|7380|7365|7380|7365|7380|7365|1
1614332610000|2021-02-26 09:43:30|7379.8|7364.8|7379.3|7364.3|7379.8|7364.8|7379.3|7364.3|2
1614332620000|2021-02-26 09:43:40|7379|7364|7379|7364|7379|7364|7379|7364|1
1614332640000|2021-02-26 09:44:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1614332650000|2021-02-26 09:44:10|7385|7360|7384.8|7359.8|7385|7360|7384.8|7359.8|2
1614332680000|2021-02-26 09:44:40|7385.5|7360.5|7380.6|7365.6|7385.5|7365.6|7380.6|7360.5|2
1614332690000|2021-02-26 09:44:50|7380.8|7365.8|7386.8|7361.8|7386.8|7365.8|7380.8|7361.3|3
1614332700000|2021-02-26 09:45:00|7382.1|7367.1|7381.6|7366.6|7382.1|7367.1|7381.6|7366.6|3
1614332710000|2021-02-26 09:45:10|7381.3|7366.3|7382|7367|7382|7367|7381.3|7366.3|6
1614332720000|2021-02-26 09:45:20|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1614332730000|2021-02-26 09:45:30|7383|7368|7383|7368|7383|7368|7383|7368|1
1614332760000|2021-02-26 09:46:00|7382.8|7367.8|7386.5|7361.5|7387.1|7367.8|7382.8|7361.5|7
1614332770000|2021-02-26 09:46:10|7387|7362|7387.3|7362.3|7387.3|7362.3|7387|7362|2
1614332820000|2021-02-26 09:47:00|7387.5|7362.5|7388|7363|7388|7363|7387.5|7362.5|3
1614332830000|2021-02-26 09:47:10|7388.6|7363.6|7384.3|7369.3|7389|7369.3|7384.3|7363|7
1614332840000|2021-02-26 09:47:20|7384|7369|7390.5|7365.5|7391|7369.5|7384|7364.8|16
1614332850000|2021-02-26 09:47:30|7390.3|7365.3|7390.8|7365.8|7391.3|7366.3|7389.8|7364.8|12
1614332860000|2021-02-26 09:47:40|7391|7366|7391.9|7366.9|7393.6|7368.6|7390.3|7365.3|20
1614332870000|2021-02-26 09:47:50|7391.7|7366.7|7390.9|7365.9|7392.1|7371.6|7386.6|7365.8|15
1614332880000|2021-02-26 09:48:00|7391.2|7366.2|7390.3|7365.3|7391.2|7370.6|7385.6|7365.3|20
1614332890000|2021-02-26 09:48:10|7390.4|7365.4|7394.6|7369.6|7394.9|7369.9|7390.4|7365.4|25
1614332900000|2021-02-26 09:48:20|7394.7|7369.7|7395.2|7370.2|7395.2|7370.2|7394.3|7369.3|6
1614332910000|2021-02-26 09:48:30|7394.2|7369.2|7394.1|7369.1|7394.7|7369.7|7394.1|7369.1|14
1614332920000|2021-02-26 09:48:40|7394.6|7369.6|7394.6|7369.6|7394.7|7369.7|7394|7369|5
1614332930000|2021-02-26 09:48:50|7394.1|7369.1|7394.3|7369.3|7394.8|7369.8|7394|7369|5
1614332940000|2021-02-26 09:49:00|7394.8|7369.8|7394.3|7369.3|7394.9|7369.9|7394|7369|7
1614332950000|2021-02-26 09:49:10|7394.1|7369.1|7394.3|7369.3|7394.8|7369.8|7394.1|7369.1|6
1614332960000|2021-02-26 09:49:20|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|7394.3|7369.3|7
1614332970000|2021-02-26 09:49:30|7394.3|7369.3|7394.3|7369.3|7394.8|7369.8|7394.3|7369.3|7
1614332980000|2021-02-26 09:49:40|7394.8|7369.8|7398.3|7373.3|7399.1|7374.1|7394.8|7369.8|15
1614332990000|2021-02-26 09:49:50|7397.8|7372.8|7397.5|7372.5|7397.8|7372.8|7396.1|7371.1|19
1614333000000|2021-02-26 09:50:00|7397.6|7372.6|7396.5|7371.5|7398.3|7373.3|7396.5|7371.5|23
1614333010000|2021-02-26 09:50:10|7396.6|7371.6|7396.8|7371.8|7396.8|7371.8|7396.6|7371.6|2
1614333020000|2021-02-26 09:50:20|7397.1|7372.1|7396.6|7371.6|7397.1|7372.1|7396.6|7371.6|3
1614333030000|2021-02-26 09:50:30|7396.8|7371.8|7397|7372|7397|7372|7396.6|7371.6|4
1614333040000|2021-02-26 09:50:40|7397.3|7372.3|7400.9|7375.9|7400.9|7375.9|7397.3|7372.3|4
1614333050000|2021-02-26 09:50:50|7400.5|7375.5|7403.9|7378.9|7403.9|7378.9|7400|7375|13
1614333060000|2021-02-26 09:51:00|7404|7379|7406.1|7381.1|7407.6|7382.6|7403.8|7378.8|17
1614333070000|2021-02-26 09:51:10|7405.9|7380.9|7404.3|7379.3|7406.6|7381.6|7404.2|7379.2|13
1614333080000|2021-02-26 09:51:20|7404.2|7379.2|7404.4|7379.4|7404.5|7379.5|7404|7379|5
1614333090000|2021-02-26 09:51:30|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|1
1614333120000|2021-02-26 09:52:00|7404.3|7379.3|7402.4|7377.4|7404.9|7379.9|7402.4|7377.4|12
1614333130000|2021-02-26 09:52:10|7403.3|7378.3|7402.9|7377.9|7404|7379|7402.9|7377.9|11
1614333140000|2021-02-26 09:52:20|7397.5|7382.5|7404.7|7379.7|7404.9|7382.5|7397.5|7378.9|5
1614333150000|2021-02-26 09:52:30|7404.8|7379.8|7404.6|7379.6|7404.8|7379.8|7404.6|7379.6|6
1614333160000|2021-02-26 09:52:40|7404.8|7379.8|7406.1|7381.1|7406.1|7381.1|7404.8|7379.8|5
1614333170000|2021-02-26 09:52:50|7406.3|7381.3|7407.1|7382.1|7407.2|7382.2|7406.3|7381.3|5
1614333180000|2021-02-26 09:53:00|7407.4|7382.4|7407.1|7382.1|7407.8|7382.8|7407.1|7382.1|5
1614333190000|2021-02-26 09:53:10|7402.3|7387.3|7409|7384|7409.8|7387.3|7402.3|7382.5|6
1614333200000|2021-02-26 09:53:20|7409.3|7384.3|7408.9|7383.9|7409.6|7384.6|7408.1|7383.1|11
1614333210000|2021-02-26 09:53:30|7409.3|7384.3|7408.8|7383.8|7409.3|7384.3|7408.8|7383.8|8
1614333220000|2021-02-26 09:53:40|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|1
1614333230000|2021-02-26 09:53:50|7410.9|7385.9|7412|7387|7412|7387|7410.9|7385.9|5
1614333240000|2021-02-26 09:54:00|7412.7|7387.7|7411.4|7386.4|7413.9|7388.9|7411.4|7386.4|31
1614333250000|2021-02-26 09:54:10|7412.2|7387.2|7410.9|7385.9|7414|7389|7410.9|7385.9|25
1614333260000|2021-02-26 09:54:20|7411|7386|7410.5|7385.5|7411.1|7386.1|7409.8|7384.8|26
1614333270000|2021-02-26 09:54:30|7410.3|7385.3|7410.3|7385.3|7410.8|7385.8|7410|7385|18
1614333280000|2021-02-26 09:54:40|7410.4|7385.4|7410.3|7385.3|7410.9|7385.9|7409.4|7384.4|17
1614333290000|2021-02-26 09:54:50|7410.9|7385.9|7411.4|7386.4|7412.2|7387.2|7410.9|7385.9|11
1614333300000|2021-02-26 09:55:00|7410.9|7385.9|7412.7|7387.7|7413|7388|7410.9|7385.9|9
1614333310000|2021-02-26 09:55:10|7413|7388|7413.7|7388.7|7413.7|7388.7|7412.4|7387.4|7
1614333320000|2021-02-26 09:55:20|7414.1|7389.1|7414|7389|7414.1|7389.1|7414|7389|2
1614333330000|2021-02-26 09:55:30|7414.2|7389.2|7414.4|7389.4|7415|7390|7413.7|7388.7|9
1614333340000|2021-02-26 09:55:40|7414.7|7389.7|7417.4|7392.4|7417.8|7392.8|7414.7|7389.7|16
1614333350000|2021-02-26 09:55:50|7416.3|7391.3|7416.9|7391.9|7417.1|7392.1|7416.3|7391.3|18
1614333360000|2021-02-26 09:56:00|7416.8|7391.8|7418.5|7393.5|7418.5|7393.5|7416.6|7391.6|24
1614333370000|2021-02-26 09:56:10|7418.4|7393.4|7418|7393|7418.7|7393.7|7417.9|7392.9|19
1614333380000|2021-02-26 09:56:20|7417.9|7392.9|7417.5|7392.5|7418.5|7393.5|7416|7391|15
1614333390000|2021-02-26 09:56:30|7417.4|7392.4|7417.4|7392.4|7417.9|7392.9|7417.4|7392.4|11
1614333400000|2021-02-26 09:56:40|7419.4|7394.4|7421.3|7396.3|7421.3|7396.3|7419.4|7394.4|11
1614333410000|2021-02-26 09:56:50|7421.1|7396.1|7425.4|7400.4|7425.6|7400.6|7420.7|7395.7|27
1614333420000|2021-02-26 09:57:00|7425.5|7400.5|7425.4|7400.4|7425.7|7400.7|7425.1|7400.1|16
1614333430000|2021-02-26 09:57:10|7425.1|7400.1|7422|7397|7425.2|7400.2|7422|7397|19
1614333440000|2021-02-26 09:57:20|7422.5|7397.5|7420.4|7395.4|7423.1|7398.1|7419.8|7394.8|23
1614333450000|2021-02-26 09:57:30|7420.5|7395.5|7423.4|7398.4|7423.4|7398.4|7420.5|7395.5|10
1614333460000|2021-02-26 09:57:40|7422.8|7397.8|7426|7401|7426.4|7401.4|7422.8|7397.8|10
1614333470000|2021-02-26 09:57:50|7425.9|7400.9|7425.7|7400.7|7428|7403|7423.8|7398.8|22
1614333480000|2021-02-26 09:58:00|7425.5|7400.5|7427.3|7402.3|7427.7|7402.7|7425.5|7400.5|4
1614333490000|2021-02-26 09:58:10|7427.2|7402.2|7426.1|7401.1|7427.2|7402.2|7426.1|7401.1|2
1614333500000|2021-02-26 09:58:20|7425.3|7400.3|7425.3|7400.3|7425.6|7400.6|7423.3|7398.3|6
1614333510000|2021-02-26 09:58:30|7425.1|7400.1|7424.8|7399.8|7425.3|7400.3|7421.8|7396.8|5
1614333520000|2021-02-26 09:58:40|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|1
1614333540000|2021-02-26 09:59:00|7424.3|7399.3|7422.6|7397.6|7425.3|7400.3|7422.6|7397.6|6
1614333550000|2021-02-26 09:59:10|7423.6|7398.6|7423.6|7398.6|7424.1|7399.1|7423.6|7398.6|3
1614333560000|2021-02-26 09:59:20|7424.1|7399.1|7423.9|7398.9|7424.4|7399.4|7423.2|7398.2|12
1614333570000|2021-02-26 09:59:30|7424.1|7399.1|7425.5|7400.5|7426.3|7401.3|7423.8|7398.8|21
1614333580000|2021-02-26 09:59:40|7425.8|7400.8|7427.5|7402.5|7428.3|7403.3|7425.3|7400.3|17
1614333590000|2021-02-26 09:59:50|7428.6|7403.6|7425.5|7400.5|7428.6|7403.6|7425.5|7400.5|5
1614333600000|2021-02-26 10:00:00|7425.8|7400.8|7426.1|7401.1|7426.3|7401.3|7425.5|7400.5|10
1614333610000|2021-02-26 10:00:10|7426.8|7401.8|7426.4|7401.4|7426.8|7401.8|7426.3|7401.3|10
1614333620000|2021-02-26 10:00:20|7426.1|7401.1|7426.6|7401.6|7426.6|7401.6|7425.8|7400.8|9
1614333630000|2021-02-26 10:00:30|7427.1|7402.1|7428.6|7403.6|7428.8|7403.8|7427|7402|6
1614333640000|2021-02-26 10:00:40|7428.8|7403.8|7422.8|7407.8|7429|7407.8|7422.8|7402.6|7
1614333650000|2021-02-26 10:00:50|7428.8|7403.8|7428.6|7403.6|7428.8|7403.8|7428.6|7403.6|2
1614333660000|2021-02-26 10:01:00|7429|7404|7430.1|7405.1|7430.6|7405.6|7429|7404|7
1614333670000|2021-02-26 10:01:10|7430.6|7405.6|7431.5|7406.5|7431.5|7406.5|7430.6|7405.6|4
1614333680000|2021-02-26 10:01:20|7431.6|7406.6|7432.6|7407.6|7432.7|7407.7|7431.6|7406.6|12
1614333690000|2021-02-26 10:01:30|7432.7|7407.7|7435.6|7410.6|7437.9|7412.9|7432.7|7407.7|21
1614333700000|2021-02-26 10:01:40|7435.4|7410.4|7437.4|7412.4|7440.4|7415.4|7435|7410|20
1614333710000|2021-02-26 10:01:50|7437.6|7412.6|7437.1|7412.1|7438.5|7413.5|7437.1|7412.1|7
1614333720000|2021-02-26 10:02:00|7440.2|7415.2|7440.2|7415.2|7440.4|7415.4|7440.2|7415.2|3
1614333730000|2021-02-26 10:02:10|7440|7415|7440.2|7415.2|7440.2|7415.2|7439.8|7414.8|3
1614333740000|2021-02-26 10:02:20|7440.8|7415.8|7443.3|7418.3|7443.5|7418.5|7440.1|7415.1|18
1614333750000|2021-02-26 10:02:30|7443.6|7418.6|7441|7416|7443.6|7418.6|7440.3|7415.3|16
1614333760000|2021-02-26 10:02:40|7440.7|7415.7|7433.3|7408.3|7441.1|7416.1|7433.3|7408.3|16
1614333770000|2021-02-26 10:02:50|7434.3|7409.3|7439.2|7414.2|7440|7415|7434.1|7409.1|15
1614333780000|2021-02-26 10:03:00|7439.3|7414.3|7437.7|7412.7|7439.4|7414.4|7437.7|7412.7|9
1614333790000|2021-02-26 10:03:10|7437.8|7412.8|7436.2|7411.2|7438.8|7413.8|7434.9|7409.9|11
1614333800000|2021-02-26 10:03:20|7436.3|7411.3|7434.4|7409.4|7437.5|7412.5|7433.9|7408.9|18
1614333810000|2021-02-26 10:03:30|7434.2|7409.2|7430.3|7405.3|7434.2|7409.2|7430.3|7405.3|15
1614333820000|2021-02-26 10:03:40|7430.4|7405.4|7431.1|7406.1|7431.1|7406.1|7426.4|7401.4|23
1614333830000|2021-02-26 10:03:50|7431.2|7406.2|7431.3|7406.3|7432.6|7407.6|7428|7403|18
1614333840000|2021-02-26 10:04:00|7431.2|7406.2|7434.7|7409.7|7434.7|7409.7|7431.2|7406.2|17
1614333850000|2021-02-26 10:04:10|7434.9|7409.9|7433.4|7408.4|7434.9|7409.9|7433.4|7408.4|7
1614333870000|2021-02-26 10:04:30|7433.8|7408.8|7431.7|7406.7|7433.8|7408.8|7430.6|7405.6|11
1614333880000|2021-02-26 10:04:40|7431.4|7406.4|7430.5|7405.5|7432.3|7407.3|7429.4|7404.4|16
1614333890000|2021-02-26 10:04:50|7431.2|7406.2|7431.9|7406.9|7432.5|7407.5|7431.2|7406.2|6
1614333900000|2021-02-26 10:05:00|7431.8|7406.8|7433.5|7408.5|7433.9|7408.9|7431.8|7406.8|12
1614333910000|2021-02-26 10:05:10|7433.6|7408.6|7431.7|7406.7|7433.6|7408.6|7431.7|7406.7|5
1614333920000|2021-02-26 10:05:20|7428.6|7403.6|7428.7|7403.7|7429|7404|7428.6|7403.6|17
1614333930000|2021-02-26 10:05:30|7428.8|7403.8|7427.8|7402.8|7430.6|7405.6|7427.8|7402.8|9
1614333950000|2021-02-26 10:05:50|7426.4|7401.4|7425.6|7400.6|7426.4|7401.4|7425.4|7400.4|5
1614333960000|2021-02-26 10:06:00|7427.9|7402.9|7426.8|7401.8|7428|7403|7426.8|7401.8|6
1614333970000|2021-02-26 10:06:10|7427.4|7402.4|7429.7|7404.7|7429.7|7404.7|7427.4|7402.4|11
1614333980000|2021-02-26 10:06:20|7428.9|7403.9|7429.3|7404.3|7431.1|7406.1|7428.7|7403.7|17
1614333990000|2021-02-26 10:06:30|7429.2|7404.2|7428.5|7403.5|7429.2|7404.2|7428.5|7403.5|8
1614334000000|2021-02-26 10:06:40|7428.6|7403.6|7429.6|7404.6|7429.6|7404.6|7428.6|7403.6|11
1614334010000|2021-02-26 10:06:50|7429.4|7404.4|7429.9|7404.9|7430.1|7405.1|7429.4|7404.4|9
1614334020000|2021-02-26 10:07:00|7430.1|7405.1|7430.6|7405.6|7430.8|7405.8|7429.9|7404.9|6
1614334030000|2021-02-26 10:07:10|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|1
1614334040000|2021-02-26 10:07:20|7430.1|7405.1|7430.9|7405.9|7430.9|7405.9|7429.9|7404.9|5
1614334050000|2021-02-26 10:07:30|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|1
1614334060000|2021-02-26 10:07:40|7430.9|7405.9|7430.6|7405.6|7430.9|7405.9|7430.6|7405.6|2
1614334070000|2021-02-26 10:07:50|7428.6|7403.6|7427.4|7402.4|7428.6|7403.6|7427.2|7402.2|9
1614334090000|2021-02-26 10:08:10|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|1
1614334100000|2021-02-26 10:08:20|7427.8|7402.8|7428|7403|7428|7403|7427.6|7402.6|5
1614334110000|2021-02-26 10:08:30|7428.1|7403.1|7428.2|7403.2|7428.2|7403.2|7427.9|7402.9|8
1614334120000|2021-02-26 10:08:40|7428.1|7403.1|7428.5|7403.5|7428.5|7403.5|7427.6|7402.6|14
1614334130000|2021-02-26 10:08:50|7428.4|7403.4|7429.1|7404.1|7429.2|7404.2|7428.4|7403.4|3
1614334140000|2021-02-26 10:09:00|7429.2|7404.2|7429.2|7404.2|7429.2|7404.2|7429.1|7404.1|3
1614334150000|2021-02-26 10:09:10|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|1
1614334160000|2021-02-26 10:09:20|7429.4|7404.4|7428.9|7403.9|7429.4|7404.4|7428.7|7403.7|8
1614334170000|2021-02-26 10:09:30|7428.8|7403.8|7430.4|7405.4|7430.4|7405.4|7428.8|7403.8|9
1614334180000|2021-02-26 10:09:40|7430.8|7405.8|7431.1|7406.1|7433.2|7408.2|7430.8|7405.8|7
1614334190000|2021-02-26 10:09:50|7431.2|7406.2|7430.6|7405.6|7431.4|7406.4|7430.2|7405.2|13
1614334200000|2021-02-26 10:10:00|7431.1|7406.1|7431.5|7406.5|7432.1|7407.1|7431.1|7406.1|4
1614334210000|2021-02-26 10:10:10|7431.9|7406.9|7431.8|7406.8|7431.9|7406.9|7431.8|7406.8|4
1614334220000|2021-02-26 10:10:20|7431.6|7406.6|7428.5|7403.5|7432.4|7407.4|7428.2|7403.2|9
1614334230000|2021-02-26 10:10:30|7428.4|7403.4|7428.1|7403.1|7428.5|7403.5|7427.9|7402.9|4
1614334250000|2021-02-26 10:10:50|7427.6|7402.6|7429.3|7404.3|7429.3|7404.3|7427.6|7402.6|6
1614334270000|2021-02-26 10:11:10|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|7429.4|7404.4|5
1614334280000|2021-02-26 10:11:20|7429.9|7404.9|7428.9|7403.9|7429.9|7404.9|7428.9|7403.9|5
1614334300000|2021-02-26 10:11:40|7429.6|7404.6|7430.6|7405.6|7430.6|7405.6|7429.6|7404.6|3
1614334310000|2021-02-26 10:11:50|7430.1|7405.1|7428.5|7403.5|7430.1|7405.1|7428.5|7403.5|4
1614334320000|2021-02-26 10:12:00|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614334330000|2021-02-26 10:12:10|7429.1|7404.1|7429.4|7404.4|7429.4|7404.4|7428.6|7403.6|3
1614334340000|2021-02-26 10:12:20|7429.6|7404.6|7429.9|7404.9|7429.9|7404.9|7429.3|7404.3|7
1614334350000|2021-02-26 10:12:30|7429.8|7404.8|7429.9|7404.9|7429.9|7404.9|7429.8|7404.8|2
1614334360000|2021-02-26 10:12:40|7430.1|7405.1|7430.1|7405.1|7430.1|7405.1|7429.9|7404.9|3
1614334370000|2021-02-26 10:12:50|7430.6|7405.6|7431.6|7406.6|7431.6|7406.6|7429.9|7404.9|10
1614334380000|2021-02-26 10:13:00|7431.8|7406.8|7433.5|7408.5|7433.5|7408.5|7431.8|7406.8|6
1614334390000|2021-02-26 10:13:10|7433.6|7408.6|7434.9|7409.9|7434.9|7409.9|7433.5|7408.5|10
1614334400000|2021-02-26 10:13:20|7435.3|7410.3|7434.4|7409.4|7435.3|7410.3|7433.6|7408.6|13
1614334410000|2021-02-26 10:13:30|7434.1|7409.1|7435.8|7410.8|7436|7411|7434.1|7409.1|14
1614334420000|2021-02-26 10:13:40|7434.9|7409.9|7435.4|7410.4|7436.2|7411.2|7434.9|7409.9|21
1614334430000|2021-02-26 10:13:50|7435.9|7410.9|7435.2|7410.2|7436.1|7411.1|7434.9|7409.9|18
1614334440000|2021-02-26 10:14:00|7435.1|7410.1|7435.3|7410.3|7435.6|7410.6|7434.8|7409.8|12
1614334450000|2021-02-26 10:14:10|7435.1|7410.1|7436.7|7411.7|7437.1|7412.1|7435.1|7410.1|10
1614334460000|2021-02-26 10:14:20|7437.2|7412.2|7440.2|7415.2|7440.3|7415.3|7436.8|7411.8|22
1614334470000|2021-02-26 10:14:30|7440.4|7415.4|7439.5|7414.5|7440.4|7415.4|7439.1|7414.1|24
1614334480000|2021-02-26 10:14:40|7439.1|7414.1|7440.2|7415.2|7440.2|7415.2|7438.8|7413.8|17
1614334490000|2021-02-26 10:14:50|7440.5|7415.5|7441.3|7416.3|7441.7|7416.7|7440.5|7415.5|17
1614334500000|2021-02-26 10:15:00|7441.5|7416.5|7441.6|7416.6|7442|7417|7441.4|7416.4|20
1614334510000|2021-02-26 10:15:10|7441.4|7416.4|7441.9|7416.9|7441.9|7416.9|7441.4|7416.4|2
1614334520000|2021-02-26 10:15:20|7440.2|7415.2|7439.8|7414.8|7440.9|7415.9|7439.3|7414.3|15
1614334530000|2021-02-26 10:15:30|7439.9|7414.9|7441.4|7416.4|7441.4|7416.4|7439.6|7414.6|19
1614334540000|2021-02-26 10:15:40|7440.2|7415.2|7440.2|7415.2|7441.4|7416.4|7440|7415|17
1614334550000|2021-02-26 10:15:50|7440.1|7415.1|7441.9|7416.9|7441.9|7416.9|7439.9|7414.9|11
1614334560000|2021-02-26 10:16:00|7441.6|7416.6|7447.8|7422.8|7447.8|7422.8|7441.6|7416.6|20
1614334570000|2021-02-26 10:16:10|7447.9|7422.9|7445.1|7420.1|7447.9|7422.9|7445.1|7420.1|19
1614334580000|2021-02-26 10:16:20|7445.8|7420.8|7446.6|7421.6|7446.6|7421.6|7445.8|7420.8|3
1614334590000|2021-02-26 10:16:30|7446.4|7421.4|7447.6|7422.6|7448|7423|7445.9|7420.9|9
1614334600000|2021-02-26 10:16:40|7447.4|7422.4|7449.6|7424.6|7449.9|7424.9|7447.4|7422.4|13
1614334610000|2021-02-26 10:16:50|7450|7425|7450|7425|7450.1|7425.1|7448.1|7423.1|13
1614334620000|2021-02-26 10:17:00|7450.2|7425.2|7451.4|7426.4|7453.1|7428.1|7450.2|7425.2|22
1614334630000|2021-02-26 10:17:10|7451.7|7426.7|7451.8|7426.8|7452.8|7427.8|7450.8|7425.8|17
1614334640000|2021-02-26 10:17:20|7451.3|7426.3|7457.1|7432.1|7457.1|7432.1|7451.3|7426.3|20
1614334650000|2021-02-26 10:17:30|7456.6|7431.6|7454.2|7429.2|7456.6|7431.6|7453.6|7428.6|21
1614334660000|2021-02-26 10:17:40|7454.1|7429.1|7452.1|7427.1|7454.1|7429.1|7450.6|7425.6|24
1614334670000|2021-02-26 10:17:50|7451.6|7426.6|7452.2|7427.2|7452.2|7427.2|7451.2|7426.2|8
1614334680000|2021-02-26 10:18:00|7453.4|7428.4|7451.2|7426.2|7453.6|7428.6|7451.2|7426.2|7
1614334690000|2021-02-26 10:18:10|7450.9|7425.9|7449.7|7424.7|7450.9|7425.9|7449.6|7424.6|10
1614334700000|2021-02-26 10:18:20|7447.6|7422.6|7445.4|7420.4|7447.6|7422.6|7445.1|7420.1|21
1614334710000|2021-02-26 10:18:30|7445.3|7420.3|7444.4|7419.4|7445.4|7420.4|7443.9|7418.9|13
1614334720000|2021-02-26 10:18:40|7444.5|7419.5|7445.4|7420.4|7445.4|7420.4|7444.5|7419.5|4
1614334730000|2021-02-26 10:18:50|7444.7|7419.7|7443.7|7418.7|7444.7|7419.7|7443.7|7418.7|6
1614334740000|2021-02-26 10:19:00|7443.5|7418.5|7443.5|7418.5|7443.9|7418.9|7443.5|7418.5|6
1614334750000|2021-02-26 10:19:10|7443.2|7418.2|7444.7|7419.7|7444.7|7419.7|7440.5|7415.5|17
1614334760000|2021-02-26 10:19:20|7445|7420|7448.4|7423.4|7449.8|7424.8|7445|7420|18
1614334770000|2021-02-26 10:19:30|7449.2|7424.2|7449.7|7424.7|7451.2|7426.2|7449.2|7424.2|17
1614334780000|2021-02-26 10:19:40|7449.4|7424.4|7447.6|7422.6|7449.4|7424.4|7447.5|7422.5|6
1614334790000|2021-02-26 10:19:50|7447.7|7422.7|7449.7|7424.7|7449.7|7424.7|7447.7|7422.7|7
1614334800000|2021-02-26 10:20:00|7449.4|7424.4|7447.4|7422.4|7449.4|7424.4|7447.4|7422.4|9
1614334810000|2021-02-26 10:20:10|7447.5|7422.5|7450.9|7425.9|7450.9|7425.9|7447.5|7422.5|15
1614334820000|2021-02-26 10:20:20|7451|7426|7451.9|7426.9|7452|7427|7450.1|7425.1|16
1614334830000|2021-02-26 10:20:30|7451.7|7426.7|7451.6|7426.6|7452.7|7427.7|7451.5|7426.5|14
1614334840000|2021-02-26 10:20:40|7451.7|7426.7|7451.4|7426.4|7452|7427|7450.7|7425.7|8
1614334850000|2021-02-26 10:20:50|7451.2|7426.2|7450.8|7425.8|7451.2|7426.2|7450.8|7425.8|5
1614334860000|2021-02-26 10:21:00|7450.7|7425.7|7449.7|7424.7|7450.7|7425.7|7449.7|7424.7|7
1614334870000|2021-02-26 10:21:10|7448.9|7423.9|7446.2|7421.2|7448.9|7423.9|7446.2|7421.2|11
1614334880000|2021-02-26 10:21:20|7446.3|7421.3|7449.4|7424.4|7449.7|7424.7|7446.3|7421.3|11
1614334890000|2021-02-26 10:21:30|7449.1|7424.1|7448.6|7423.6|7449.1|7424.1|7448.6|7423.6|5
1614334900000|2021-02-26 10:21:40|7448.4|7423.4|7447.5|7422.5|7448.7|7423.7|7447.1|7422.1|8
1614334910000|2021-02-26 10:21:50|7447.9|7422.9|7447.9|7422.9|7447.9|7422.9|7447.5|7422.5|3
1614334920000|2021-02-26 10:22:00|7447.8|7422.8|7450.5|7425.5|7450.8|7425.8|7447.8|7422.8|15
1614334930000|2021-02-26 10:22:10|7450.4|7425.4|7449.8|7424.8|7450.4|7425.4|7449.8|7424.8|4
1614334940000|2021-02-26 10:22:20|7449.4|7424.4|7448.6|7423.6|7449.8|7424.8|7448.2|7423.2|11
1614334950000|2021-02-26 10:22:30|7448.7|7423.7|7451.7|7426.7|7451.9|7426.9|7448.7|7423.7|16
1614334960000|2021-02-26 10:22:40|7451.4|7426.4|7450.9|7425.9|7451.7|7426.7|7450.9|7425.9|4
1614334970000|2021-02-26 10:22:50|7450.7|7425.7|7451.3|7426.3|7451.4|7426.4|7449.4|7424.4|13
1614334980000|2021-02-26 10:23:00|7451.1|7426.1|7450.1|7425.1|7451.7|7426.7|7450.1|7425.1|8
1614334990000|2021-02-26 10:23:10|7449.9|7424.9|7448.7|7423.7|7450.2|7425.2|7448.4|7423.4|11
1614335000000|2021-02-26 10:23:20|7447.7|7422.7|7447|7422|7448.4|7423.4|7447|7422|13
1614335010000|2021-02-26 10:23:30|7446.9|7421.9|7446|7421|7447|7422|7445.9|7420.9|7
1614335020000|2021-02-26 10:23:40|7445.9|7420.9|7445.2|7420.2|7445.9|7420.9|7445.2|7420.2|8
1614335030000|2021-02-26 10:23:50|7445.1|7420.1|7444.5|7419.5|7445.9|7420.9|7444.2|7419.2|21
1614335040000|2021-02-26 10:24:00|7444.4|7419.4|7442.4|7417.4|7444.5|7419.5|7441|7416|19
1614335050000|2021-02-26 10:24:10|7442.5|7417.5|7445.1|7420.1|7445.1|7420.1|7442.5|7417.5|10
1614335060000|2021-02-26 10:24:20|7446.1|7421.1|7444.1|7419.1|7446.3|7421.3|7444.1|7419.1|12
1614335070000|2021-02-26 10:24:30|7444.4|7419.4|7444.6|7419.6|7444.6|7419.6|7444.3|7419.3|3
1614335080000|2021-02-26 10:24:40|7444.5|7419.5|7443.5|7418.5|7444.5|7419.5|7443.2|7418.2|6
1614335090000|2021-02-26 10:24:50|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|1
1614335100000|2021-02-26 10:25:00|7443.7|7418.7|7444.2|7419.2|7444.2|7419.2|7443.4|7418.4|5
1614335110000|2021-02-26 10:25:10|7443.9|7418.9|7442.8|7417.8|7443.9|7418.9|7442.7|7417.7|5
1614335140000|2021-02-26 10:25:40|7442.7|7417.7|7442.7|7417.7|7442.7|7417.7|7442.7|7417.7|1
1614335150000|2021-02-26 10:25:50|7443|7418|7443.5|7418.5|7443.5|7418.5|7443|7418|5
1614335160000|2021-02-26 10:26:00|7443.7|7418.7|7444|7419|7444.6|7419.6|7443.7|7418.7|12
1614335170000|2021-02-26 10:26:10|7443.4|7418.4|7443|7418|7443.4|7418.4|7442.7|7417.7|13
1614335180000|2021-02-26 10:26:20|7442.7|7417.7|7442.3|7417.3|7442.7|7417.7|7442.3|7417.3|2
1614335190000|2021-02-26 10:26:30|7442.8|7417.8|7442.2|7417.2|7442.8|7417.8|7441.9|7416.9|5
1614335200000|2021-02-26 10:26:40|7442.3|7417.3|7442.6|7417.6|7442.6|7417.6|7442.3|7417.3|6
1614335210000|2021-02-26 10:26:50|7443.1|7418.1|7444|7419|7444|7419|7443.1|7418.1|3
1614335220000|2021-02-26 10:27:00|7443.2|7418.2|7442.1|7417.1|7443.2|7418.2|7441.7|7416.7|6
1614335240000|2021-02-26 10:27:20|7442.2|7417.2|7442.9|7417.9|7442.9|7417.9|7442.2|7417.2|4
1614335260000|2021-02-26 10:27:40|7442.2|7417.2|7441.7|7416.7|7442.2|7417.2|7441.5|7416.5|7
1614335270000|2021-02-26 10:27:50|7442.6|7417.6|7442.6|7417.6|7442.6|7417.6|7442.1|7417.1|8
1614335280000|2021-02-26 10:28:00|7442.8|7417.8|7442.9|7417.9|7443.1|7418.1|7442.8|7417.8|3
1614335330000|2021-02-26 10:28:50|7443.1|7418.1|7443.1|7418.1|7443.4|7418.4|7443.1|7418.1|6
1614335340000|2021-02-26 10:29:00|7443|7418|7443.1|7418.1|7443.1|7418.1|7443|7418|2
1614335350000|2021-02-26 10:29:10|7443.7|7418.7|7443.9|7418.9|7444.1|7419.1|7443.7|7418.7|5
1614335370000|2021-02-26 10:29:30|7444.7|7419.7|7445.4|7420.4|7445.7|7420.7|7444.7|7419.7|4
1614335380000|2021-02-26 10:29:40|7445.5|7420.5|7445.7|7420.7|7445.7|7420.7|7445.5|7420.5|2
1614335390000|2021-02-26 10:29:50|7445.4|7420.4|7445.8|7420.8|7446|7421|7445.4|7420.4|4
1614335400000|2021-02-26 10:30:00|7445.1|7420.1|7445.1|7420.1|7445.1|7420.1|7445.1|7420.1|1
1614335410000|2021-02-26 10:30:10|7445.4|7420.4|7445.8|7420.8|7445.9|7420.9|7445.4|7420.4|4
1614335420000|2021-02-26 10:30:20|7445.9|7420.9|7446.1|7421.1|7446.1|7421.1|7445.8|7420.8|4
1614335430000|2021-02-26 10:30:30|7446|7421|7446.1|7421.1|7446.1|7421.1|7445.9|7420.9|3
1614335440000|2021-02-26 10:30:40|7445.9|7420.9|7446.1|7421.1|7446.1|7421.1|7445.9|7420.9|2
1614335450000|2021-02-26 10:30:50|7446.6|7421.6|7446.6|7421.6|7446.6|7421.6|7446.6|7421.6|1
1614335460000|2021-02-26 10:31:00|7446.4|7421.4|7445.9|7420.9|7446.4|7421.4|7445.9|7420.9|3
1614335470000|2021-02-26 10:31:10|7446.1|7421.1|7446.1|7421.1|7446.1|7421.1|7446.1|7421.1|1
1614335480000|2021-02-26 10:31:20|7445.1|7420.1|7446.1|7421.1|7446.1|7421.1|7445.1|7420.1|4
1614335490000|2021-02-26 10:31:30|7446.6|7421.6|7446.8|7421.8|7446.8|7421.8|7446.6|7421.6|4
1614335500000|2021-02-26 10:31:40|7447.1|7422.1|7445.6|7420.6|7447.1|7422.1|7445.4|7420.4|7
1614335510000|2021-02-26 10:31:50|7445.8|7420.8|7445.6|7420.6|7445.8|7420.8|7445.6|7420.6|2
1614335520000|2021-02-26 10:32:00|7445.5|7420.5|7443.3|7418.3|7445.5|7420.5|7443.3|7418.3|3
1614335530000|2021-02-26 10:32:10|7443.6|7418.6|7445.1|7420.1|7445.1|7420.1|7443.6|7418.6|7
1614335540000|2021-02-26 10:32:20|7444.9|7419.9|7444.9|7419.9|7444.9|7419.9|7444.9|7419.9|1
1614335550000|2021-02-26 10:32:30|7444.6|7419.6|7444.6|7419.6|7444.6|7419.6|7444.6|7419.6|1
1614335570000|2021-02-26 10:32:50|7444.4|7419.4|7442.7|7417.7|7444.4|7419.4|7442.7|7417.7|6
1614335580000|2021-02-26 10:33:00|7442.6|7417.6|7441.3|7416.3|7442.6|7417.6|7441.3|7416.3|7
1614335600000|2021-02-26 10:33:20|7441.6|7416.6|7441.6|7416.6|7441.6|7416.6|7441.6|7416.6|1
1614335610000|2021-02-26 10:33:30|7441.3|7416.3|7441.3|7416.3|7441.3|7416.3|7441.3|7416.3|1
1614335620000|2021-02-26 10:33:40|7441.1|7416.1|7441.4|7416.4|7441.4|7416.4|7441.1|7416.1|2
1614335640000|2021-02-26 10:34:00|7441.1|7416.1|7439.2|7414.2|7441.1|7416.1|7439.2|7414.2|7
1614335650000|2021-02-26 10:34:10|7439.1|7414.1|7440.1|7415.1|7440.8|7415.8|7438.8|7413.8|20
1614335660000|2021-02-26 10:34:20|7440.3|7415.3|7440.1|7415.1|7440.6|7415.6|7440.1|7415.1|5
1614335670000|2021-02-26 10:34:30|7440.6|7415.6|7441.1|7416.1|7441.1|7416.1|7440.6|7415.6|2
1614335690000|2021-02-26 10:34:50|7440.1|7415.1|7439.9|7414.9|7440.1|7415.1|7439.9|7414.9|2
1614335700000|2021-02-26 10:35:00|7439.4|7414.4|7439.6|7414.6|7439.6|7414.6|7439.4|7414.4|2
1614335710000|2021-02-26 10:35:10|7439.4|7414.4|7439.8|7414.8|7439.9|7414.9|7439.4|7414.4|3
1614335720000|2021-02-26 10:35:20|7439.6|7414.6|7439.6|7414.6|7439.6|7414.6|7438.6|7413.6|8
1614335730000|2021-02-26 10:35:30|7439.3|7414.3|7438.1|7413.1|7439.4|7414.4|7438.1|7413.1|8
1614335740000|2021-02-26 10:35:40|7438.4|7413.4|7437.6|7412.6|7438.4|7413.4|7437.3|7412.3|8
1614335750000|2021-02-26 10:35:50|7437.4|7412.4|7438.1|7413.1|7438.1|7413.1|7437|7412|9
1614335800000|2021-02-26 10:36:40|7437.6|7412.6|7437.6|7412.6|7437.6|7412.6|7437.6|7412.6|1
1614335810000|2021-02-26 10:36:50|7437.3|7412.3|7435.7|7410.7|7437.3|7412.3|7435.7|7410.7|7
1614335820000|2021-02-26 10:37:00|7435.6|7410.6|7433.9|7408.9|7435.8|7410.8|7433.8|7408.8|11
1614335830000|2021-02-26 10:37:10|7434|7409|7435.5|7410.5|7435.7|7410.7|7433.8|7408.8|20
1614335840000|2021-02-26 10:37:20|7435.3|7410.3|7436.8|7411.8|7437.3|7412.3|7435.3|7410.3|15
1614335850000|2021-02-26 10:37:30|7436.4|7411.4|7436.4|7411.4|7436.4|7411.4|7436.4|7411.4|1
1614335860000|2021-02-26 10:37:40|7436.8|7411.8|7434.6|7409.6|7436.8|7411.8|7434.6|7409.6|9
1614335870000|2021-02-26 10:37:50|7434.9|7409.9|7437.7|7412.7|7437.7|7412.7|7434.9|7409.9|9
1614335880000|2021-02-26 10:38:00|7437.6|7412.6|7437.8|7412.8|7437.8|7412.8|7437.6|7412.6|2
1614335890000|2021-02-26 10:38:10|7437.6|7412.6|7436|7411|7437.6|7412.6|7435.9|7410.9|3
1614335900000|2021-02-26 10:38:20|7436.1|7411.1|7436.1|7411.1|7436.1|7411.1|7436.1|7411.1|1
1614335910000|2021-02-26 10:38:30|7435.9|7410.9|7436.6|7411.6|7436.6|7411.6|7435.9|7410.9|3
1614335920000|2021-02-26 10:38:40|7436.8|7411.8|7436.6|7411.6|7436.8|7411.8|7436.6|7411.6|2
1614335930000|2021-02-26 10:38:50|7436.7|7411.7|7437.9|7412.9|7437.9|7412.9|7436.7|7411.7|3
1614335940000|2021-02-26 10:39:00|7438.1|7413.1|7437.1|7412.1|7438.1|7413.1|7436.8|7411.8|7
1614335970000|2021-02-26 10:39:30|7437|7412|7437.1|7412.1|7437.1|7412.1|7437|7412|2
1614335980000|2021-02-26 10:39:40|7437.2|7412.2|7436.6|7411.6|7438.8|7413.8|7436.6|7411.6|11
1614335990000|2021-02-26 10:39:50|7436.2|7411.2|7436.4|7411.4|7436.4|7411.4|7436.2|7411.2|3
1614336000000|2021-02-26 10:40:00|7436.3|7411.3|7435.4|7410.4|7436.3|7411.3|7435.4|7410.4|6
1614336010000|2021-02-26 10:40:10|7435.3|7410.3|7435.3|7410.3|7435.9|7410.9|7435.1|7410.1|9
1614336020000|2021-02-26 10:40:20|7435.7|7410.7|7435.7|7410.7|7435.7|7410.7|7435|7410|12
1614336030000|2021-02-26 10:40:30|7435.8|7410.8|7434.6|7409.6|7435.8|7410.8|7434.5|7409.5|13
1614336040000|2021-02-26 10:40:40|7434.7|7409.7|7435.4|7410.4|7435.6|7410.6|7434.7|7409.7|8
1614336050000|2021-02-26 10:40:50|7435.7|7410.7|7437.1|7412.1|7437.1|7412.1|7435.7|7410.7|7
1614336060000|2021-02-26 10:41:00|7436.9|7411.9|7437|7412|7437.1|7412.1|7435.6|7410.6|12
1614336070000|2021-02-26 10:41:10|7436.9|7411.9|7436.9|7411.9|7436.9|7411.9|7436.6|7411.6|5
1614336090000|2021-02-26 10:41:30|7436.6|7411.6|7435.1|7410.1|7436.7|7411.7|7435.1|7410.1|8
1614336100000|2021-02-26 10:41:40|7435.4|7410.4|7436.1|7411.1|7436.1|7411.1|7435.4|7410.4|2
1614336110000|2021-02-26 10:41:50|7436|7411|7435.4|7410.4|7436.1|7411.1|7435.4|7410.4|5
1614336130000|2021-02-26 10:42:10|7435.8|7410.8|7437.1|7412.1|7437.1|7412.1|7435.8|7410.8|3
1614336140000|2021-02-26 10:42:20|7437.4|7412.4|7437.1|7412.1|7437.4|7412.4|7437.1|7412.1|5
1614336150000|2021-02-26 10:42:30|7436.8|7411.8|7436.1|7411.1|7436.8|7411.8|7436.1|7411.1|2
1614336170000|2021-02-26 10:42:50|7436|7411|7436|7411|7436|7411|7436|7411|1
1614336180000|2021-02-26 10:43:00|7436.2|7411.2|7437.4|7412.4|7437.4|7412.4|7436.2|7411.2|4
1614336190000|2021-02-26 10:43:10|7436.9|7411.9|7436.2|7411.2|7436.9|7411.9|7436.2|7411.2|3
1614336200000|2021-02-26 10:43:20|7436|7411|7436.7|7411.7|7436.7|7411.7|7435.9|7410.9|6
1614336220000|2021-02-26 10:43:40|7437|7412|7437|7412|7437|7412|7437|7412|1
1614336280000|2021-02-26 10:44:40|7436.7|7411.7|7437|7412|7437|7412|7436.7|7411.7|2
1614336290000|2021-02-26 10:44:50|7437.2|7412.2|7436|7411|7437.2|7412.2|7436|7411|5
1614336300000|2021-02-26 10:45:00|7435.9|7410.9|7435.8|7410.8|7436|7411|7435.8|7410.8|5
1614336310000|2021-02-26 10:45:10|7435.7|7410.7|7435|7410|7435.7|7410.7|7435|7410|4
1614336320000|2021-02-26 10:45:20|7434.7|7409.7|7434.3|7409.3|7435|7410|7434.3|7409.3|6
1614336330000|2021-02-26 10:45:30|7432.5|7407.5|7433.1|7408.1|7433.4|7408.4|7432.3|7407.3|14
1614336340000|2021-02-26 10:45:40|7433|7408|7432.9|7407.9|7433.1|7408.1|7432.9|7407.9|6
1614336350000|2021-02-26 10:45:50|7433|7408|7434.2|7409.2|7434.2|7409.2|7433|7408|8
1614336360000|2021-02-26 10:46:00|7434.7|7409.7|7435.5|7410.5|7435.5|7410.5|7434.6|7409.6|6
1614336370000|2021-02-26 10:46:10|7435.6|7410.6|7434.9|7409.9|7436.2|7411.2|7434.9|7409.9|9
1614336380000|2021-02-26 10:46:20|7434.8|7409.8|7435.2|7410.2|7435.5|7410.5|7434.8|7409.8|8
1614336390000|2021-02-26 10:46:30|7435.3|7410.3|7435.6|7410.6|7435.8|7410.8|7435.3|7410.3|5
1614336400000|2021-02-26 10:46:40|7435.7|7410.7|7436|7411|7436|7411|7435.7|7410.7|2
1614336480000|2021-02-26 10:48:00|7435.9|7410.9|7434.6|7409.6|7436|7411|7434.5|7409.5|10
1614336510000|2021-02-26 10:48:30|7434.7|7409.7|7435.3|7410.3|7435.3|7410.3|7434.7|7409.7|5
1614336520000|2021-02-26 10:48:40|7435.7|7410.7|7436|7411|7436.2|7411.2|7435.7|7410.7|7
1614336530000|2021-02-26 10:48:50|7435.9|7410.9|7436|7411|7436|7411|7435.9|7410.9|2
1614336540000|2021-02-26 10:49:00|7435.6|7410.6|7435.6|7410.6|7435.6|7410.6|7435.6|7410.6|1
1614336560000|2021-02-26 10:49:20|7435.7|7410.7|7436.1|7411.1|7436.1|7411.1|7435.7|7410.7|6
1614336570000|2021-02-26 10:49:30|7436.3|7411.3|7437.5|7412.5|7437.5|7412.5|7436.3|7411.3|4
1614336580000|2021-02-26 10:49:40|7437.6|7412.6|7437.6|7412.6|7437.7|7412.7|7437.6|7412.6|3
1614336590000|2021-02-26 10:49:50|7437.5|7412.5|7436.5|7411.5|7437.6|7412.6|7436.5|7411.5|7
1614336600000|2021-02-26 10:50:00|7436.4|7411.4|7436.2|7411.2|7436.5|7411.5|7436.2|7411.2|3
1614336610000|2021-02-26 10:50:10|7436|7411|7436.4|7411.4|7436.6|7411.6|7436|7411|4
1614336620000|2021-02-26 10:50:20|7436.5|7411.5|7436.5|7411.5|7436.5|7411.5|7436.4|7411.4|3
1614336630000|2021-02-26 10:50:30|7436.6|7411.6|7437.2|7412.2|7437.2|7412.2|7436.6|7411.6|3
1614336640000|2021-02-26 10:50:40|7437.3|7412.3|7437.4|7412.4|7437.4|7412.4|7437.3|7412.3|2
1614336650000|2021-02-26 10:50:50|7438.2|7413.2|7438.3|7413.3|7438.3|7413.3|7438.2|7413.2|2
1614336700000|2021-02-26 10:51:40|7438.1|7413.1|7439.3|7414.3|7439.3|7414.3|7438.1|7413.1|3
1614336710000|2021-02-26 10:51:50|7439.5|7414.5|7439.4|7414.4|7439.9|7414.9|7439.4|7414.4|5
1614336720000|2021-02-26 10:52:00|7439.5|7414.5|7441.5|7416.5|7441.5|7416.5|7439.5|7414.5|8
1614336730000|2021-02-26 10:52:10|7440.9|7415.9|7440.8|7415.8|7440.9|7415.9|7440.8|7415.8|2
1614336740000|2021-02-26 10:52:20|7440.9|7415.9|7439.4|7414.4|7441.2|7416.2|7439.4|7414.4|9
1614336750000|2021-02-26 10:52:30|7439.5|7414.5|7441|7416|7441|7416|7439.5|7414.5|6
1614336760000|2021-02-26 10:52:40|7441.6|7416.6|7440.5|7415.5|7441.6|7416.6|7440.1|7415.1|10
1614336770000|2021-02-26 10:52:50|7440.9|7415.9|7441.2|7416.2|7441.2|7416.2|7440.9|7415.9|6
1614336780000|2021-02-26 10:53:00|7441.1|7416.1|7440.6|7415.6|7441.1|7416.1|7440.6|7415.6|5
1614336790000|2021-02-26 10:53:10|7440.7|7415.7|7441.1|7416.1|7441.1|7416.1|7440.7|7415.7|3
1614336800000|2021-02-26 10:53:20|7441.2|7416.2|7441|7416|7441.2|7416.2|7441|7416|5
1614336810000|2021-02-26 10:53:30|7441.3|7416.3|7440.4|7415.4|7441.4|7416.4|7440.4|7415.4|5
1614336820000|2021-02-26 10:53:40|7440|7415|7441.4|7416.4|7441.4|7416.4|7440|7415|4
1614336830000|2021-02-26 10:53:50|7441.7|7416.7|7441.4|7416.4|7441.7|7416.7|7441.4|7416.4|2
1614336840000|2021-02-26 10:54:00|7441.5|7416.5|7441.4|7416.4|7441.9|7416.9|7441.4|7416.4|5
1614336850000|2021-02-26 10:54:10|7441.2|7416.2|7441.4|7416.4|7441.4|7416.4|7441.2|7416.2|2
1614336860000|2021-02-26 10:54:20|7441.5|7416.5|7444|7419|7444|7419|7441.4|7416.4|10
1614336870000|2021-02-26 10:54:30|7444.2|7419.2|7444.8|7419.8|7444.9|7419.9|7444.2|7419.2|6
1614336880000|2021-02-26 10:54:40|7444.9|7419.9|7444.8|7419.8|7444.9|7419.9|7444.8|7419.8|4
1614336890000|2021-02-26 10:54:50|7444.1|7419.1|7442.9|7417.9|7444.1|7419.1|7442.9|7417.9|5
1614336900000|2021-02-26 10:55:00|7443.2|7418.2|7443|7418|7443.2|7418.2|7443|7418|2
1614336910000|2021-02-26 10:55:10|7443.1|7418.1|7443.2|7418.2|7443.2|7418.2|7443|7418|8
1614336920000|2021-02-26 10:55:20|7443.4|7418.4|7442.9|7417.9|7443.8|7418.8|7442.9|7417.9|11
1614336930000|2021-02-26 10:55:30|7442.3|7417.3|7441.4|7416.4|7442.5|7417.5|7441.3|7416.3|7
1614336940000|2021-02-26 10:55:40|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|1
1614336950000|2021-02-26 10:55:50|7441.7|7416.7|7441.7|7416.7|7441.7|7416.7|7441.7|7416.7|1
1614336960000|2021-02-26 10:56:00|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|1
1614336970000|2021-02-26 10:56:10|7441.4|7416.4|7441.7|7416.7|7441.7|7416.7|7441.4|7416.4|2
1614336980000|2021-02-26 10:56:20|7442|7417|7442|7417|7442|7417|7442|7417|1
1614336990000|2021-02-26 10:56:30|7442.1|7417.1|7442.1|7417.1|7442.2|7417.2|7442|7417|5
1614337000000|2021-02-26 10:56:40|7442|7417|7442|7417|7442|7417|7442|7417|1
1614337030000|2021-02-26 10:57:10|7442.3|7417.3|7442.2|7417.2|7442.3|7417.3|7442.2|7417.2|2
1614337040000|2021-02-26 10:57:20|7442.5|7417.5|7443.1|7418.1|7443.4|7418.4|7442.5|7417.5|7
1614337050000|2021-02-26 10:57:30|7443.3|7418.3|7443.3|7418.3|7443.3|7418.3|7443.3|7418.3|1
1614337060000|2021-02-26 10:57:40|7443.2|7418.2|7443|7418|7443.2|7418.2|7442.5|7417.5|6
1614337070000|2021-02-26 10:57:50|7443.2|7418.2|7443.2|7418.2|7443.2|7418.2|7443.2|7418.2|1
1614337090000|2021-02-26 10:58:10|7443.5|7418.5|7443.7|7418.7|7443.7|7418.7|7443.5|7418.5|2
1614337130000|2021-02-26 10:58:50|7443.9|7418.9|7443.9|7418.9|7443.9|7418.9|7443.9|7418.9|1
1614337140000|2021-02-26 10:59:00|7444|7419|7444.4|7419.4|7444.4|7419.4|7444|7419|5
1614337150000|2021-02-26 10:59:10|7444.3|7419.3|7443.9|7418.9|7444.3|7419.3|7443.9|7418.9|4
1614337170000|2021-02-26 10:59:30|7444.1|7419.1|7445.2|7420.2|7445.2|7420.2|7444.1|7419.1|4
1614337180000|2021-02-26 10:59:40|7445.1|7420.1|7446.6|7421.6|7446.8|7421.8|7445.1|7420.1|7
1614337190000|2021-02-26 10:59:50|7446.7|7421.7|7446.6|7421.6|7447|7422|7446.6|7421.6|5
1614337200000|2021-02-26 11:00:00|7446.5|7421.5|7446.4|7421.4|7446.5|7421.5|7445.2|7420.2|12
1614337210000|2021-02-26 11:00:10|7446.1|7421.1|7446.8|7421.8|7446.8|7421.8|7445.5|7420.5|8
1614337220000|2021-02-26 11:00:20|7447|7422|7446.5|7421.5|7447|7422|7446.4|7421.4|4
1614337230000|2021-02-26 11:00:30|7446.4|7421.4|7447.2|7422.2|7447.6|7422.6|7446|7421|13
1614337240000|2021-02-26 11:00:40|7446.9|7421.9|7446.7|7421.7|7446.9|7421.9|7446.7|7421.7|2
1614337250000|2021-02-26 11:00:50|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|1
1614337260000|2021-02-26 11:01:00|7446.7|7421.7|7446.9|7421.9|7446.9|7421.9|7446.7|7421.7|3
1614337270000|2021-02-26 11:01:10|7447|7422|7447|7422|7447|7422|7447|7422|1
1614337280000|2021-02-26 11:01:20|7447.6|7422.6|7447.3|7422.3|7447.7|7422.7|7447.3|7422.3|5
1614337290000|2021-02-26 11:01:30|7447|7422|7446.5|7421.5|7447|7422|7446.5|7421.5|5
1614337300000|2021-02-26 11:01:40|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|1
1614337310000|2021-02-26 11:01:50|7446.4|7421.4|7446.7|7421.7|7446.7|7421.7|7446.4|7421.4|3
1614337320000|2021-02-26 11:02:00|7446.8|7421.8|7448.2|7423.2|7448.2|7423.2|7446.8|7421.8|7
1614337330000|2021-02-26 11:02:10|7448.4|7423.4|7449.7|7424.7|7449.8|7424.8|7448.4|7423.4|13
1614337340000|2021-02-26 11:02:20|7449.8|7424.8|7448.8|7423.8|7449.8|7424.8|7448.3|7423.3|15
1614337350000|2021-02-26 11:02:30|7449.1|7424.1|7451.4|7426.4|7451.4|7426.4|7449.1|7424.1|13
1614337360000|2021-02-26 11:02:40|7451.3|7426.3|7451.3|7426.3|7451.3|7426.3|7450.8|7425.8|3
1614337370000|2021-02-26 11:02:50|7451.1|7426.1|7450.7|7425.7|7451.3|7426.3|7450.7|7425.7|5
1614337380000|2021-02-26 11:03:00|7451.3|7426.3|7451|7426|7451.3|7426.3|7451|7426|2
1614337390000|2021-02-26 11:03:10|7451.3|7426.3|7449.1|7424.1|7451.8|7426.8|7449.1|7424.1|11
1614337400000|2021-02-26 11:03:20|7449|7424|7448.6|7423.6|7449|7424|7447.6|7422.6|13
1614337410000|2021-02-26 11:03:30|7448.3|7423.3|7446.3|7421.3|7448.3|7423.3|7446.3|7421.3|12
1614337420000|2021-02-26 11:03:40|7446.4|7421.4|7447.1|7422.1|7447.1|7422.1|7446.4|7421.4|3
1614337430000|2021-02-26 11:03:50|7446.8|7421.8|7446.3|7421.3|7446.8|7421.8|7446.3|7421.3|4
1614337440000|2021-02-26 11:04:00|7446.8|7421.8|7447|7422|7447|7422|7446.8|7421.8|4
1614337460000|2021-02-26 11:04:20|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|7446.9|7421.9|1
1614337470000|2021-02-26 11:04:30|7447.1|7422.1|7446.8|7421.8|7447.3|7422.3|7446.8|7421.8|5
1614337480000|2021-02-26 11:04:40|7447.1|7422.1|7447.2|7422.2|7447.3|7422.3|7447.1|7422.1|3
1614337490000|2021-02-26 11:04:50|7447|7422|7447|7422|7447|7422|7447|7422|1
1614337500000|2021-02-26 11:05:00|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|1
1614337510000|2021-02-26 11:05:10|7446.7|7421.7|7447|7422|7447|7422|7446.7|7421.7|2
1614337520000|2021-02-26 11:05:20|7447.1|7422.1|7447.3|7422.3|7447.3|7422.3|7447.1|7422.1|2
1614337530000|2021-02-26 11:05:30|7447.9|7422.9|7448.9|7423.9|7449.1|7424.1|7447.9|7422.9|5
1614337540000|2021-02-26 11:05:40|7449.1|7424.1|7449.8|7424.8|7450.5|7425.5|7449.1|7424.1|8
1614337550000|2021-02-26 11:05:50|7450.2|7425.2|7450.2|7425.2|7450.2|7425.2|7450.2|7425.2|1
1614337560000|2021-02-26 11:06:00|7450|7425|7450.2|7425.2|7450.2|7425.2|7450|7425|2
1614337570000|2021-02-26 11:06:10|7450|7425|7450|7425|7450|7425|7450|7425|1
1614337580000|2021-02-26 11:06:20|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|1
1614337590000|2021-02-26 11:06:30|7450|7425|7448.7|7423.7|7450.1|7425.1|7448.2|7423.2|10
1614337600000|2021-02-26 11:06:40|7448.9|7423.9|7449|7424|7449|7424|7448.9|7423.9|2
1614337610000|2021-02-26 11:06:50|7448.7|7423.7|7448.7|7423.7|7448.7|7423.7|7448.7|7423.7|1
1614337620000|2021-02-26 11:07:00|7448.8|7423.8|7449|7424|7449|7424|7448.6|7423.6|4
1614337630000|2021-02-26 11:07:10|7449.2|7424.2|7450|7425|7450|7425|7449.2|7424.2|3
1614337640000|2021-02-26 11:07:20|7449.9|7424.9|7449.2|7424.2|7449.9|7424.9|7449.2|7424.2|4
1614337650000|2021-02-26 11:07:30|7449.3|7424.3|7450.4|7425.4|7450.7|7425.7|7449.3|7424.3|9
1614337660000|2021-02-26 11:07:40|7450.3|7425.3|7451.4|7426.4|7451.4|7426.4|7450.2|7425.2|9
1614337670000|2021-02-26 11:07:50|7451.7|7426.7|7452.1|7427.1|7452.1|7427.1|7451.7|7426.7|2
1614337680000|2021-02-26 11:08:00|7452|7427|7452|7427|7452|7427|7452|7427|1
1614337690000|2021-02-26 11:08:10|7451.2|7426.2|7451.5|7426.5|7451.5|7426.5|7450.8|7425.8|6
1614337700000|2021-02-26 11:08:20|7451.8|7426.8|7452.2|7427.2|7452.2|7427.2|7451.8|7426.8|4
1614337720000|2021-02-26 11:08:40|7452.5|7427.5|7452.5|7427.5|7453|7428|7452.5|7427.5|5
1614337730000|2021-02-26 11:08:50|7452.2|7427.2|7453.5|7428.5|7453.6|7428.6|7452.2|7427.2|7
1614337760000|2021-02-26 11:09:20|7453.7|7428.7|7454|7429|7454|7429|7453.7|7428.7|3
1614337770000|2021-02-26 11:09:30|7454.1|7429.1|7454.8|7429.8|7454.8|7429.8|7454|7429|5
1614337780000|2021-02-26 11:09:40|7454.5|7429.5|7455.3|7430.3|7456.2|7431.2|7454.5|7429.5|13
1614337790000|2021-02-26 11:09:50|7455.2|7430.2|7455.3|7430.3|7455.3|7430.3|7454.4|7429.4|11
1614337800000|2021-02-26 11:10:00|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|1
1614337810000|2021-02-26 11:10:10|7455.3|7430.3|7457.5|7432.5|7457.5|7432.5|7455.3|7430.3|11
1614337820000|2021-02-26 11:10:20|7457.9|7432.9|7458.5|7433.5|7458.6|7433.6|7457.9|7432.9|5
1614337830000|2021-02-26 11:10:30|7459.3|7434.3|7460.7|7435.7|7461.2|7436.2|7459.3|7434.3|12
1614337840000|2021-02-26 11:10:40|7460.6|7435.6|7461.9|7436.9|7461.9|7436.9|7460.5|7435.5|12
1614337850000|2021-02-26 11:10:50|7461.6|7436.6|7460.5|7435.5|7461.6|7436.6|7460.5|7435.5|9
1614337860000|2021-02-26 11:11:00|7460.3|7435.3|7460.3|7435.3|7460.6|7435.6|7460.3|7435.3|3
1614337870000|2021-02-26 11:11:10|7460.1|7435.1|7459.8|7434.8|7460.1|7435.1|7459.8|7434.8|5
1614337880000|2021-02-26 11:11:20|7459.9|7434.9|7460.1|7435.1|7460.4|7435.4|7459.9|7434.9|3
1614337890000|2021-02-26 11:11:30|7459.8|7434.8|7457.9|7432.9|7459.8|7434.8|7457.3|7432.3|6
1614337900000|2021-02-26 11:11:40|7458.3|7433.3|7458.6|7433.6|7458.6|7433.6|7458.3|7433.3|2
1614337910000|2021-02-26 11:11:50|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|7457.3|7432.3|7
1614337920000|2021-02-26 11:12:00|7458.6|7433.6|7458.6|7433.6|7458.8|7433.8|7458.6|7433.6|3
1614337930000|2021-02-26 11:12:10|7458.9|7433.9|7459.6|7434.6|7459.6|7434.6|7458.9|7433.9|2
1614337940000|2021-02-26 11:12:20|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|1
1614337950000|2021-02-26 11:12:30|7459.6|7434.6|7458.3|7433.3|7459.6|7434.6|7458.3|7433.3|6
1614337960000|2021-02-26 11:12:40|7458.6|7433.6|7459.6|7434.6|7459.6|7434.6|7458.6|7433.6|5
1614337970000|2021-02-26 11:12:50|7459.5|7434.5|7458.9|7433.9|7459.5|7434.5|7458|7433|7
1614337980000|2021-02-26 11:13:00|7458.8|7433.8|7459.3|7434.3|7459.3|7434.3|7457.8|7432.8|8
1614337990000|2021-02-26 11:13:10|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7458.8|7433.8|3
1614338010000|2021-02-26 11:13:30|7460.4|7435.4|7460.5|7435.5|7460.5|7435.5|7460.4|7435.4|2
1614338020000|2021-02-26 11:13:40|7460.7|7435.7|7461|7436|7461|7436|7460.7|7435.7|2
1614338030000|2021-02-26 11:13:50|7461.3|7436.3|7461|7436|7461.3|7436.3|7461|7436|2
1614338050000|2021-02-26 11:14:10|7461.6|7436.6|7461.6|7436.6|7461.6|7436.6|7461.6|7436.6|1
1614338060000|2021-02-26 11:14:20|7461.8|7436.8|7462.1|7437.1|7462.1|7437.1|7461.8|7436.8|5
1614338070000|2021-02-26 11:14:30|7462.3|7437.3|7462.5|7437.5|7462.8|7437.8|7462.3|7437.3|4
1614338080000|2021-02-26 11:14:40|7462.6|7437.6|7463.8|7438.8|7463.8|7438.8|7462.5|7437.5|9
1614338090000|2021-02-26 11:14:50|7463.7|7438.7|7464.7|7439.7|7464.7|7439.7|7463.7|7438.7|4
1614338100000|2021-02-26 11:15:00|7464.8|7439.8|7465.5|7440.5|7465.7|7440.7|7464.8|7439.8|13
1614338110000|2021-02-26 11:15:10|7465|7440|7465|7440|7465.4|7440.4|7464|7439|14
1614338120000|2021-02-26 11:15:20|7465.2|7440.2|7464.9|7439.9|7465.6|7440.6|7464|7439|9
1614338130000|2021-02-26 11:15:30|7464.8|7439.8|7465.2|7440.2|7465.3|7440.3|7464.8|7439.8|5
1614338140000|2021-02-26 11:15:40|7465|7440|7464.5|7439.5|7465|7440|7464.3|7439.3|4
1614338150000|2021-02-26 11:15:50|7464.4|7439.4|7464|7439|7464.4|7439.4|7464|7439|3
1614338160000|2021-02-26 11:16:00|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.2|7439.2|2
1614338170000|2021-02-26 11:16:10|7464|7439|7464.2|7439.2|7464.2|7439.2|7463.9|7438.9|4
1614338180000|2021-02-26 11:16:20|7464.1|7439.1|7463.8|7438.8|7464.1|7439.1|7463.8|7438.8|2
1614338190000|2021-02-26 11:16:30|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614338210000|2021-02-26 11:16:50|7464|7439|7463.6|7438.6|7464|7439|7463.6|7438.6|5
1614338220000|2021-02-26 11:17:00|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|1
1614338230000|2021-02-26 11:17:10|7463.3|7438.3|7463.3|7438.3|7463.3|7438.3|7463.3|7438.3|1
1614338240000|2021-02-26 11:17:20|7463.4|7438.4|7463.6|7438.6|7463.6|7438.6|7463.4|7438.4|5
1614338250000|2021-02-26 11:17:30|7464.1|7439.1|7464.8|7439.8|7464.8|7439.8|7464|7439|3
1614338260000|2021-02-26 11:17:40|7464.6|7439.6|7465.1|7440.1|7465.1|7440.1|7464.6|7439.6|2
1614338270000|2021-02-26 11:17:50|7464.8|7439.8|7464.7|7439.7|7464.8|7439.8|7464|7439|5
1614338280000|2021-02-26 11:18:00|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|1
1614338290000|2021-02-26 11:18:10|7464.5|7439.5|7464|7439|7464.5|7439.5|7464|7439|4
1614338300000|2021-02-26 11:18:20|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614338310000|2021-02-26 11:18:30|7463.8|7438.8|7464|7439|7464.1|7439.1|7463.8|7438.8|4
1614338320000|2021-02-26 11:18:40|7464.1|7439.1|7465|7440|7465.2|7440.2|7463.9|7438.9|11
1614338330000|2021-02-26 11:18:50|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7465.1|7440.1|2
1614338340000|2021-02-26 11:19:00|7465.5|7440.5|7465.2|7440.2|7465.5|7440.5|7464.5|7439.5|11
1614338350000|2021-02-26 11:19:10|7465.3|7440.3|7465.4|7440.4|7465.4|7440.4|7465.3|7440.3|2
1614338360000|2021-02-26 11:19:20|7465.6|7440.6|7465.6|7440.6|7465.7|7440.7|7465.6|7440.6|3
1614338370000|2021-02-26 11:19:30|7465.7|7440.7|7466.9|7441.9|7466.9|7441.9|7465.7|7440.7|6
1614338380000|2021-02-26 11:19:40|7466.8|7441.8|7468.2|7443.2|7468.3|7443.3|7466.6|7441.6|14
1614338390000|2021-02-26 11:19:50|7468.1|7443.1|7467.6|7442.6|7468.1|7443.1|7467.6|7442.6|9
1614338400000|2021-02-26 11:20:00|7467.7|7442.7|7467.7|7442.7|7467.8|7442.8|7467.5|7442.5|6
1614338410000|2021-02-26 11:20:10|7467.9|7442.9|7468.4|7443.4|7468.5|7443.5|7467.9|7442.9|4
1614338430000|2021-02-26 11:20:30|7468.7|7443.7|7469.2|7444.2|7469.3|7444.3|7468.7|7443.7|4
1614338440000|2021-02-26 11:20:40|7468.6|7443.6|7468.5|7443.5|7468.6|7443.6|7468.4|7443.4|4
1614338450000|2021-02-26 11:20:50|7468.1|7443.1|7467.7|7442.7|7468.1|7443.1|7467.6|7442.6|8
1614338460000|2021-02-26 11:21:00|7467.8|7442.8|7468.7|7443.7|7468.7|7443.7|7467.8|7442.8|4
1614338470000|2021-02-26 11:21:10|7468.6|7443.6|7468.7|7443.7|7468.7|7443.7|7468.6|7443.6|2
1614338480000|2021-02-26 11:21:20|7468.9|7443.9|7469.5|7444.5|7469.5|7444.5|7468.9|7443.9|8
1614338490000|2021-02-26 11:21:30|7469.1|7444.1|7470.2|7445.2|7470.2|7445.2|7469.1|7444.1|5
1614338500000|2021-02-26 11:21:40|7470|7445|7470.2|7445.2|7470.2|7445.2|7470|7445|2
1614338510000|2021-02-26 11:21:50|7470.8|7445.8|7470.4|7445.4|7471.2|7446.2|7470.4|7445.4|8
1614338520000|2021-02-26 11:22:00|7470.8|7445.8|7470.3|7445.3|7471.2|7446.2|7470.3|7445.3|9
1614338530000|2021-02-26 11:22:10|7470.4|7445.4|7470.3|7445.3|7470.8|7445.8|7470.3|7445.3|3
1614338540000|2021-02-26 11:22:20|7470.4|7445.4|7470.6|7445.6|7471|7446|7470.4|7445.4|8
1614338550000|2021-02-26 11:22:30|7470.8|7445.8|7470.9|7445.9|7470.9|7445.9|7470.8|7445.8|4
1614338560000|2021-02-26 11:22:40|7470.8|7445.8|7470.9|7445.9|7470.9|7445.9|7470.8|7445.8|2
1614338570000|2021-02-26 11:22:50|7471|7446|7470.9|7445.9|7471|7446|7470.9|7445.9|2
1614338580000|2021-02-26 11:23:00|7471|7446|7472|7447|7472|7447|7471|7446|8
1614338590000|2021-02-26 11:23:10|7471.9|7446.9|7473.5|7448.5|7473.5|7448.5|7471.9|7446.9|8
1614338600000|2021-02-26 11:23:20|7473.6|7448.6|7473.6|7448.6|7473.7|7448.7|7473.6|7448.6|3
1614338610000|2021-02-26 11:23:30|7473.7|7448.7|7474.2|7449.2|7474.2|7449.2|7473.7|7448.7|7
1614338630000|2021-02-26 11:23:50|7474.1|7449.1|7474.2|7449.2|7474.5|7449.5|7474.1|7449.1|4
1614338650000|2021-02-26 11:24:10|7474.5|7449.5|7474.6|7449.6|7474.7|7449.7|7474.5|7449.5|3
1614338660000|2021-02-26 11:24:20|7474.7|7449.7|7476.2|7451.2|7476.3|7451.3|7474.7|7449.7|8
1614338670000|2021-02-26 11:24:30|7476.3|7451.3|7475.5|7450.5|7476.4|7451.4|7475.1|7450.1|9
1614338680000|2021-02-26 11:24:40|7475.7|7450.7|7476.1|7451.1|7476.2|7451.2|7475.7|7450.7|4
1614338690000|2021-02-26 11:24:50|7476.2|7451.2|7476.7|7451.7|7476.8|7451.8|7476.2|7451.2|5
1614338700000|2021-02-26 11:25:00|7476.5|7451.5|7478.6|7453.6|7479.1|7454.1|7476.5|7451.5|16
1614338710000|2021-02-26 11:25:10|7478.4|7453.4|7478.6|7453.6|7478.6|7453.6|7478.3|7453.3|4
1614338720000|2021-02-26 11:25:20|7478.5|7453.5|7479.7|7454.7|7479.7|7454.7|7478.2|7453.2|7
1614338730000|2021-02-26 11:25:30|7480.5|7455.5|7480.8|7455.8|7480.8|7455.8|7480.2|7455.2|8
1614338740000|2021-02-26 11:25:40|7480.9|7455.9|7480.7|7455.7|7481.1|7456.1|7480.7|7455.7|8
1614338760000|2021-02-26 11:26:00|7480.6|7455.6|7479.1|7454.1|7480.6|7455.6|7479|7454|5
1614338770000|2021-02-26 11:26:10|7479|7454|7476.8|7451.8|7479.1|7454.1|7476.4|7451.4|14
1614338780000|2021-02-26 11:26:20|7477|7452|7476.2|7451.2|7477.7|7452.7|7476.1|7451.1|8
1614338790000|2021-02-26 11:26:30|7476.1|7451.1|7476|7451|7477.2|7452.2|7475.2|7450.2|13
1614338800000|2021-02-26 11:26:40|7476.1|7451.1|7475.9|7450.9|7476.1|7451.1|7475.8|7450.8|6
1614338810000|2021-02-26 11:26:50|7475.8|7450.8|7475.5|7450.5|7475.8|7450.8|7475.5|7450.5|3
1614338820000|2021-02-26 11:27:00|7475.7|7450.7|7475.8|7450.8|7476|7451|7475.7|7450.7|3
1614338830000|2021-02-26 11:27:10|7475.9|7450.9|7476|7451|7476|7451|7475.9|7450.9|4
1614338840000|2021-02-26 11:27:20|7476.2|7451.2|7476.6|7451.6|7476.6|7451.6|7476.2|7451.2|3
1614338850000|2021-02-26 11:27:30|7476.7|7451.7|7475.8|7450.8|7477.6|7452.6|7475.8|7450.8|10
1614338860000|2021-02-26 11:27:40|7475.9|7450.9|7475.8|7450.8|7475.9|7450.9|7475.2|7450.2|7
1614338870000|2021-02-26 11:27:50|7475.4|7450.4|7475.8|7450.8|7475.8|7450.8|7475.4|7450.4|3
1614338880000|2021-02-26 11:28:00|7475.6|7450.6|7475.2|7450.2|7475.6|7450.6|7475.2|7450.2|3
1614338890000|2021-02-26 11:28:10|7475.4|7450.4|7475.4|7450.4|7475.6|7450.6|7475.1|7450.1|6
1614338900000|2021-02-26 11:28:20|7475.1|7450.1|7473.6|7448.6|7475.1|7450.1|7473.6|7448.6|10
1614338920000|2021-02-26 11:28:40|7473.7|7448.7|7474|7449|7474|7449|7473.7|7448.7|6
1614338930000|2021-02-26 11:28:50|7473.9|7448.9|7473.8|7448.8|7474|7449|7473.8|7448.8|10
1614338940000|2021-02-26 11:29:00|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|7471.5|7446.5|10
1614338950000|2021-02-26 11:29:10|7473.7|7448.7|7473.6|7448.6|7473.7|7448.7|7473.2|7448.2|8
1614338960000|2021-02-26 11:29:20|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|7473.6|7448.6|3
1614338970000|2021-02-26 11:29:30|7473.9|7448.9|7473.9|7448.9|7473.9|7448.9|7473.9|7448.9|1
1614338980000|2021-02-26 11:29:40|7474|7449|7474|7449|7474|7449|7474|7449|1
1614338990000|2021-02-26 11:29:50|7473.9|7448.9|7475.4|7450.4|7475.4|7450.4|7473.9|7448.9|5
1614339000000|2021-02-26 11:30:00|7475.8|7450.8|7475.1|7450.1|7475.8|7450.8|7475.1|7450.1|4
1614339010000|2021-02-26 11:30:10|7475.2|7450.2|7475.2|7450.2|7475.2|7450.2|7475.2|7450.2|1
1614339020000|2021-02-26 11:30:20|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|1
1614339030000|2021-02-26 11:30:30|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|1
1614339060000|2021-02-26 11:31:00|7475.6|7450.6|7475.8|7450.8|7475.8|7450.8|7475.6|7450.6|2
1614339080000|2021-02-26 11:31:20|7476.2|7451.2|7477.4|7452.4|7477.4|7452.4|7476.2|7451.2|3
1614339170000|2021-02-26 11:32:50|7477.2|7452.2|7477.2|7452.2|7477.2|7452.2|7477.2|7452.2|1
1614339180000|2021-02-26 11:33:00|7477.1|7452.1|7477.1|7452.1|7477.1|7452.1|7477.1|7452.1|1
1614339190000|2021-02-26 11:33:10|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|1
1614339220000|2021-02-26 11:33:40|7479|7454|7478.7|7453.7|7479|7454|7478.7|7453.7|3
1614339270000|2021-02-26 11:34:30|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|1
1614339280000|2021-02-26 11:34:40|7479.6|7454.6|7479.6|7454.6|7479.6|7454.6|7479.6|7454.6|1
1614339290000|2021-02-26 11:34:50|7480.7|7455.7|7480.7|7455.7|7480.7|7455.7|7480.7|7455.7|1
1614339310000|2021-02-26 11:35:10|7481|7456|7481|7456|7481|7456|7481|7456|1
1614339320000|2021-02-26 11:35:20|7481.3|7456.3|7481.3|7456.3|7481.3|7456.3|7481.3|7456.3|1
1614339360000|2021-02-26 11:36:00|7481.2|7456.2|7481.7|7456.7|7481.8|7456.8|7481.2|7456.2|3
1614339380000|2021-02-26 11:36:20|7481.4|7456.4|7481.4|7456.4|7481.4|7456.4|7481.4|7456.4|1
1614339390000|2021-02-26 11:36:30|7481.3|7456.3|7480.9|7455.9|7481.3|7456.3|7480.9|7455.9|4
1614339400000|2021-02-26 11:36:40|7481|7456|7481.3|7456.3|7481.3|7456.3|7481|7456|2
1614339440000|2021-02-26 11:37:20|7481|7456|7481|7456|7481|7456|7481|7456|1
1614339470000|2021-02-26 11:37:50|7481.1|7456.1|7482|7457|7482|7457|7481.1|7456.1|2
1614339540000|2021-02-26 11:39:00|7482.4|7457.4|7483.8|7458.8|7483.8|7458.8|7482.4|7457.4|3
1614339550000|2021-02-26 11:39:10|7483.4|7458.4|7484.3|7459.3|7484.3|7459.3|7483.2|7458.2|5
1614339570000|2021-02-26 11:39:30|7484.4|7459.4|7485|7460|7485|7460|7484.4|7459.4|2
1614339580000|2021-02-26 11:39:40|7485.7|7460.7|7488|7463|7488|7463|7485.7|7460.7|5
1614339590000|2021-02-26 11:39:50|7488.1|7463.1|7489.4|7464.4|7489.8|7464.8|7488.1|7463.1|4
1614339600000|2021-02-26 11:40:00|7489.5|7464.5|7489.5|7464.5|7489.5|7464.5|7488.8|7463.8|5
1614339610000|2021-02-26 11:40:10|7489.6|7464.6|7489.7|7464.7|7489.8|7464.8|7489.6|7464.6|3
1614339630000|2021-02-26 11:40:30|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|1
1614339660000|2021-02-26 11:41:00|7490.6|7465.6|7489.9|7464.9|7492.2|7467.2|7489.9|7464.9|6
1614339670000|2021-02-26 11:41:10|7490.1|7465.1|7490.3|7465.3|7490.3|7465.3|7490.1|7465.1|2
1614339720000|2021-02-26 11:42:00|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|7489.3|7464.3|4
1614339730000|2021-02-26 11:42:10|7490.3|7465.3|7490.3|7465.3|7490.3|7465.3|7490.3|7465.3|1
1614339740000|2021-02-26 11:42:20|7490.1|7465.1|7481.7|7456.7|7490.1|7466.5|7481.5|7456.7|7
1614339750000|2021-02-26 11:42:30|7481.8|7456.8|7481.3|7456.3|7482|7457|7481.2|7456.2|8
1614339760000|2021-02-26 11:42:40|7483.1|7458.1|7483.1|7458.1|7483.1|7458.1|7483|7458|3
1614339770000|2021-02-26 11:42:50|7483.2|7458.2|7484.1|7459.1|7484.4|7459.4|7483.2|7458.2|4
1614339780000|2021-02-26 11:43:00|7484.3|7459.3|7485.5|7460.5|7485.5|7460.5|7484.3|7459.3|2
1614339790000|2021-02-26 11:43:10|7484.3|7459.3|7485.1|7460.1|7485.1|7460.1|7484.3|7459.3|2
1614339800000|2021-02-26 11:43:20|7485|7460|7484.9|7459.9|7485|7460|7484.9|7459.9|2
1614339810000|2021-02-26 11:43:30|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614339820000|2021-02-26 11:43:40|7484.7|7459.7|7484.9|7459.9|7485|7460|7484.7|7459.7|3
1614339830000|2021-02-26 11:43:50|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614339840000|2021-02-26 11:44:00|7486.1|7461.1|7485.9|7460.9|7486.1|7461.1|7484.7|7459.7|3
1614339850000|2021-02-26 11:44:10|7485.8|7460.8|7486.5|7461.5|7486.5|7461.5|7485.8|7460.8|2
1614339900000|2021-02-26 11:45:00|7486.8|7461.8|7486|7461|7486.8|7461.8|7486|7461|3
1614339920000|2021-02-26 11:45:20|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|1
1614339960000|2021-02-26 11:46:00|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|1
1614339970000|2021-02-26 11:46:10|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|1
1614339980000|2021-02-26 11:46:20|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|1
1614340010000|2021-02-26 11:46:50|7488.8|7463.8|7492.1|7467.1|7492.1|7467.1|7488.8|7463.8|3
1614340020000|2021-02-26 11:47:00|7492.3|7467.3|7488.2|7463.2|7492.5|7467.5|7488.2|7463.2|3
1614340030000|2021-02-26 11:47:10|7488.6|7463.6|7489.3|7464.3|7489.3|7464.3|7488.6|7463.6|2
1614340040000|2021-02-26 11:47:20|7490.3|7465.3|7490.1|7465.1|7490.3|7465.3|7490.1|7465.1|2
1614340050000|2021-02-26 11:47:30|7490.5|7465.5|7490.5|7465.5|7490.5|7465.5|7490.5|7465.5|1
1614340060000|2021-02-26 11:47:40|7490.6|7465.6|7488.3|7463.3|7490.6|7465.6|7488.3|7463.3|2
1614340080000|2021-02-26 11:48:00|7488.5|7463.5|7489|7464|7489|7464|7488.5|7463.5|2
1614340100000|2021-02-26 11:48:20|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|1
1614340190000|2021-02-26 11:49:50|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|1
1614340200000|2021-02-26 11:50:00|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|7488.5|7463.5|1
1614340210000|2021-02-26 11:50:10|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|1
1614340220000|2021-02-26 11:50:20|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|1
1614340260000|2021-02-26 11:51:00|7488|7463|7488|7463|7488|7463|7488|7463|1
1614340290000|2021-02-26 11:51:30|7487|7462|7487|7462|7487|7462|7487|7462|1
1614340300000|2021-02-26 11:51:40|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|1
1614340330000|2021-02-26 11:52:10|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|1
1614340360000|2021-02-26 11:52:40|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|1
1614340370000|2021-02-26 11:52:50|7486.3|7461.3|7486.3|7461.3|7486.3|7461.3|7486.3|7461.3|1
1614340380000|2021-02-26 11:53:00|7487|7462|7487|7462|7487|7462|7487|7462|1
1614340400000|2021-02-26 11:53:20|7487.1|7462.1|7486.6|7461.6|7487.1|7462.1|7486.6|7461.6|2
1614340420000|2021-02-26 11:53:40|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|1
1614340430000|2021-02-26 11:53:50|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1614340480000|2021-02-26 11:54:40|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|1
1614340500000|2021-02-26 11:55:00|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1614340510000|2021-02-26 11:55:10|7487.3|7462.3|7486.8|7461.8|7487.3|7462.3|7486.8|7461.8|2
1614340520000|2021-02-26 11:55:20|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|7487.1|7462.1|1
1614340540000|2021-02-26 11:55:40|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|7487.3|7462.3|1
1614340580000|2021-02-26 11:56:20|7486.3|7461.3|7487.5|7462.5|7487.5|7462.5|7486.3|7461.3|3
1614340610000|2021-02-26 11:56:50|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|1
1614340630000|2021-02-26 11:57:10|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|1
1614340640000|2021-02-26 11:57:20|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|7488.1|7463.1|1
1614340660000|2021-02-26 11:57:40|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|7487.8|7462.8|1
1614340670000|2021-02-26 11:57:50|7487.5|7462.5|7485.8|7460.8|7487.5|7462.5|7485.5|7460.5|3
1614340690000|2021-02-26 11:58:10|7485|7460|7485.4|7460.4|7485.4|7460.4|7485|7460|3
1614340700000|2021-02-26 11:58:20|7486|7461|7486|7461|7486|7461|7486|7461|1
1614340760000|2021-02-26 11:59:20|7485.8|7460.8|7484.4|7459.4|7485.8|7460.8|7484.4|7459.4|3
1614340770000|2021-02-26 11:59:30|7482.8|7457.8|7484.5|7459.5|7484.5|7459.5|7482.2|7457.2|5
1614340780000|2021-02-26 11:59:40|7484.2|7459.2|7484.2|7459.2|7484.2|7459.2|7484.2|7459.2|1
1614340800000|2021-02-26 12:00:00|7484.3|7459.3|7481.8|7456.8|7484.3|7459.3|7481.6|7456.6|5
1614340810000|2021-02-26 12:00:10|7482.8|7457.8|7481.9|7456.9|7482.8|7457.8|7481.9|7456.9|2
1614340820000|2021-02-26 12:00:20|7480.6|7455.6|7481.7|7456.7|7481.9|7456.9|7480.6|7455.6|5
1614340830000|2021-02-26 12:00:30|7481.1|7456.1|7480.9|7455.9|7481.1|7456.1|7480.9|7455.9|2
1614340850000|2021-02-26 12:00:50|7481.1|7456.1|7480.5|7455.5|7481.1|7456.1|7480.5|7455.5|2
1614340860000|2021-02-26 12:01:00|7480.7|7455.7|7480.2|7455.2|7480.7|7455.7|7479.5|7454.5|4
1614340870000|2021-02-26 12:01:10|7480|7455|7480|7455|7480|7455|7480|7455|1
1614340880000|2021-02-26 12:01:20|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|1
1614340890000|2021-02-26 12:01:30|7480|7455|7480|7455|7480|7455|7480|7455|1
1614340910000|2021-02-26 12:01:50|7477.6|7452.6|7476.9|7451.9|7479.1|7454.1|7476.9|7451.9|12
1614340920000|2021-02-26 12:02:00|7476.8|7451.8|7476.8|7451.8|7477|7452|7476.8|7451.8|6
1614340930000|2021-02-26 12:02:10|7476.9|7451.9|7475.8|7450.8|7476.9|7451.9|7475.7|7450.7|3
1614341030000|2021-02-26 12:03:50|7475.4|7450.4|7474.7|7449.7|7475.4|7450.4|7474.6|7449.6|4
1614341050000|2021-02-26 12:04:10|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|1
1614341060000|2021-02-26 12:04:20|7475.7|7450.7|7476|7451|7476|7451|7475.7|7450.7|2
1614341090000|2021-02-26 12:04:50|7475.8|7450.8|7476|7451|7476|7451|7473.7|7448.7|6
1614341100000|2021-02-26 12:05:00|7475.8|7450.8|7475.5|7450.5|7475.8|7450.8|7475.5|7450.5|2
1614341120000|2021-02-26 12:05:20|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|1
1614341140000|2021-02-26 12:05:40|7472.6|7447.6|7471.8|7446.8|7472.6|7447.6|7471.8|7446.8|3
1614341150000|2021-02-26 12:05:50|7469.8|7444.8|7473.8|7448.8|7473.8|7448.8|7469.5|7444.5|10
1614341160000|2021-02-26 12:06:00|7473.3|7448.3|7474|7449|7474|7449|7473.3|7448.3|3
1614341170000|2021-02-26 12:06:10|7473.5|7448.5|7474.6|7449.6|7474.6|7449.6|7473.5|7448.5|3
1614341190000|2021-02-26 12:06:30|7474.3|7449.3|7474.3|7449.3|7474.3|7449.3|7474.3|7449.3|1
1614341210000|2021-02-26 12:06:50|7474.8|7449.8|7474.8|7449.8|7474.8|7449.8|7474.8|7449.8|1
1614341250000|2021-02-26 12:07:30|7474.5|7449.5|7474.5|7449.5|7474.5|7449.5|7474.5|7449.5|1
1614341270000|2021-02-26 12:07:50|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|7474.6|7449.6|1
1614341280000|2021-02-26 12:08:00|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|1
1614341290000|2021-02-26 12:08:10|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|1
1614341300000|2021-02-26 12:08:20|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|1
1614341320000|2021-02-26 12:08:40|7475|7450|7475|7450|7475|7450|7475|7450|1
1614341330000|2021-02-26 12:08:50|7473.9|7448.9|7473.8|7448.8|7473.9|7448.9|7473.8|7448.8|2
1614341350000|2021-02-26 12:09:10|7473.7|7448.7|7473.8|7448.8|7473.8|7448.8|7473.7|7448.7|2
1614341360000|2021-02-26 12:09:20|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|1
1614341370000|2021-02-26 12:09:30|7474.4|7449.4|7474.1|7449.1|7474.7|7449.7|7474|7449|9
1614341380000|2021-02-26 12:09:40|7474|7449|7473.1|7448.1|7475|7450|7472.8|7447.8|7
1614341390000|2021-02-26 12:09:50|7471.5|7446.5|7471|7446|7471.5|7446.5|7471|7446|6
1614341400000|2021-02-26 12:10:00|7470.8|7445.8|7470.4|7445.4|7470.8|7445.8|7470.4|7445.4|4
1614341410000|2021-02-26 12:10:10|7470.3|7445.3|7469.9|7444.9|7470.3|7445.3|7469.9|7444.9|6
1614341420000|2021-02-26 12:10:20|7470|7445|7470.1|7445.1|7470.3|7445.3|7470|7445|6
1614341430000|2021-02-26 12:10:30|7470.5|7445.5|7470|7445|7470.9|7445.9|7470|7445|11
1614341450000|2021-02-26 12:10:50|7470.2|7445.2|7470|7445|7470.2|7445.2|7470|7445|2
1614341460000|2021-02-26 12:11:00|7469.9|7444.9|7469.8|7444.8|7469.9|7444.9|7469.7|7444.7|4
1614341480000|2021-02-26 12:11:20|7470|7445|7469.8|7444.8|7470|7445|7469.8|7444.8|2
1614341510000|2021-02-26 12:11:50|7470|7445|7470.4|7445.4|7470.4|7445.4|7469.8|7444.8|4
1614341520000|2021-02-26 12:12:00|7470.3|7445.3|7470.2|7445.2|7470.3|7445.3|7470.2|7445.2|2
1614341540000|2021-02-26 12:12:20|7470.6|7445.6|7470.9|7445.9|7470.9|7445.9|7470.6|7445.6|3
1614341550000|2021-02-26 12:12:30|7470.8|7445.8|7471.3|7446.3|7471.3|7446.3|7470.8|7445.8|3
1614341560000|2021-02-26 12:12:40|7471.4|7446.4|7472.1|7447.1|7472.1|7447.1|7471.4|7446.4|2
1614341570000|2021-02-26 12:12:50|7472.2|7447.2|7472.2|7447.2|7472.2|7447.2|7472.2|7447.2|1
1614341580000|2021-02-26 12:13:00|7472.4|7447.4|7471.2|7446.2|7472.6|7447.6|7471.2|7446.2|5
1614341590000|2021-02-26 12:13:10|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|1
1614341600000|2021-02-26 12:13:20|7471.2|7446.2|7473.1|7448.1|7473.1|7448.1|7471.2|7446.2|4
1614341610000|2021-02-26 12:13:30|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|1
1614341640000|2021-02-26 12:14:00|7472.4|7447.4|7473.1|7448.1|7473.1|7448.1|7472.4|7447.4|2
1614341650000|2021-02-26 12:14:10|7473.2|7448.2|7473.2|7448.2|7473.2|7448.2|7473.2|7448.2|1
1614341660000|2021-02-26 12:14:20|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1614341690000|2021-02-26 12:14:50|7473.4|7448.4|7473.3|7448.3|7473.4|7448.4|7473.3|7448.3|2
1614341710000|2021-02-26 12:15:10|7473|7448|7471.9|7446.9|7473|7448|7471.9|7446.9|5
1614341720000|2021-02-26 12:15:20|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|1
1614341730000|2021-02-26 12:15:30|7471.9|7446.9|7471.8|7446.8|7471.9|7446.9|7471.8|7446.8|2
1614341740000|2021-02-26 12:15:40|7472.1|7447.1|7473|7448|7473|7448|7472.1|7447.1|6
1614341780000|2021-02-26 12:16:20|7473.1|7448.1|7472.2|7447.2|7473.1|7448.1|7472.2|7447.2|4
1614341790000|2021-02-26 12:16:30|7471.4|7446.4|7471.2|7446.2|7471.5|7446.5|7471.2|7446.2|5
1614341800000|2021-02-26 12:16:40|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|7471.1|7446.1|1
1614341820000|2021-02-26 12:17:00|7471|7446|7470.9|7445.9|7471|7446|7470.9|7445.9|4
1614341830000|2021-02-26 12:17:10|7471.1|7446.1|7470.3|7445.3|7471.4|7446.4|7470.3|7445.3|11
1614341850000|2021-02-26 12:17:30|7470.9|7445.9|7471.5|7446.5|7471.5|7446.5|7470.9|7445.9|2
1614341860000|2021-02-26 12:17:40|7472.1|7447.1|7471.3|7446.3|7472.4|7447.4|7470.9|7445.9|14
1614341870000|2021-02-26 12:17:50|7471.2|7446.2|7470.9|7445.9|7471.4|7446.4|7470.9|7445.9|8
1614341880000|2021-02-26 12:18:00|7470.5|7445.5|7470.3|7445.3|7470.9|7445.9|7469.8|7444.8|12
1614341890000|2021-02-26 12:18:10|7470.4|7445.4|7471.7|7446.7|7472.3|7447.3|7470.4|7445.4|8
1614341920000|2021-02-26 12:18:40|7471.1|7446.1|7470.3|7445.3|7471.1|7446.1|7470.3|7445.3|2
1614342000000|2021-02-26 12:20:00|7470.1|7445.1|7470.1|7445.1|7470.1|7445.1|7470.1|7445.1|1
1614342010000|2021-02-26 12:20:10|7470|7445|7470.2|7445.2|7470.2|7445.2|7470|7445|2
1614342040000|2021-02-26 12:20:40|7470.1|7445.1|7469.9|7444.9|7470.1|7445.1|7469.9|7444.9|2
1614342080000|2021-02-26 12:21:20|7470|7445|7470|7445|7470|7445|7470|7445|1
1614342140000|2021-02-26 12:22:20|7470.1|7445.1|7470.3|7445.3|7470.6|7445.6|7470.1|7445.1|3
1614342150000|2021-02-26 12:22:30|7470.4|7445.4|7468.9|7443.9|7470.4|7445.4|7468.9|7443.9|5
1614342160000|2021-02-26 12:22:40|7468.8|7443.8|7469.3|7444.3|7469.3|7444.3|7468.8|7443.8|3
1614342170000|2021-02-26 12:22:50|7468.8|7443.8|7468.7|7443.7|7468.8|7443.8|7468.3|7443.3|3
1614342180000|2021-02-26 12:23:00|7468.4|7443.4|7468.7|7443.7|7468.7|7443.7|7468.4|7443.4|2
1614342190000|2021-02-26 12:23:10|7468.6|7443.6|7468.5|7443.5|7468.7|7443.7|7468.5|7443.5|4
1614342210000|2021-02-26 12:23:30|7468.9|7443.9|7469.5|7444.5|7469.5|7444.5|7468.9|7443.9|2
1614342240000|2021-02-26 12:24:00|7469.2|7444.2|7468.7|7443.7|7469.2|7444.2|7468.6|7443.6|5
1614342250000|2021-02-26 12:24:10|7468.3|7443.3|7467.3|7442.3|7468.3|7443.3|7467.3|7442.3|2
1614342260000|2021-02-26 12:24:20|7467.4|7442.4|7467.8|7442.8|7467.8|7442.8|7467.4|7442.4|3
1614342280000|2021-02-26 12:24:40|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614342290000|2021-02-26 12:24:50|7467.8|7442.8|7467.8|7442.8|7467.8|7442.8|7467.7|7442.7|3
1614342300000|2021-02-26 12:25:00|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614342310000|2021-02-26 12:25:10|7467.8|7442.8|7467.7|7442.7|7467.8|7442.8|7467.7|7442.7|2
1614342320000|2021-02-26 12:25:20|7467.8|7442.8|7467.7|7442.7|7467.8|7442.8|7467.7|7442.7|2
1614342330000|2021-02-26 12:25:30|7467.8|7442.8|7467.8|7442.8|7467.8|7442.8|7467.8|7442.8|1
1614342340000|2021-02-26 12:25:40|7467.5|7442.5|7467.1|7442.1|7467.5|7442.5|7467.1|7442.1|3
1614342350000|2021-02-26 12:25:50|7466.9|7441.9|7467.1|7442.1|7467.3|7442.3|7466.9|7441.9|4
1614342370000|2021-02-26 12:26:10|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|1
1614342380000|2021-02-26 12:26:20|7467.1|7442.1|7467.3|7442.3|7467.3|7442.3|7467.1|7442.1|3
1614342390000|2021-02-26 12:26:30|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|1
1614342400000|2021-02-26 12:26:40|7467.5|7442.5|7467.4|7442.4|7467.5|7442.5|7467.4|7442.4|2
1614342420000|2021-02-26 12:27:00|7467.3|7442.3|7467.4|7442.4|7467.4|7442.4|7467.3|7442.3|2
1614342440000|2021-02-26 12:27:20|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|1
1614342460000|2021-02-26 12:27:40|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|7467.4|7442.4|1
1614342490000|2021-02-26 12:28:10|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614342500000|2021-02-26 12:28:20|7466.9|7441.9|7466.8|7441.8|7466.9|7441.9|7466.8|7441.8|2
1614342510000|2021-02-26 12:28:30|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|1
1614342520000|2021-02-26 12:28:40|7467|7442|7467|7442|7467|7442|7467|7442|1
1614342530000|2021-02-26 12:28:50|7467.1|7442.1|7467|7442|7467.1|7442.1|7467|7442|2
1614342540000|2021-02-26 12:29:00|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614342570000|2021-02-26 12:29:30|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|7467.2|7442.2|1
1614342620000|2021-02-26 12:30:20|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|1
1614342670000|2021-02-26 12:31:10|7467.1|7442.1|7467.3|7442.3|7467.3|7442.3|7467.1|7442.1|2
1614342710000|2021-02-26 12:31:50|7464.5|7439.5|7465.6|7440.6|7465.7|7440.7|7464.4|7439.4|5
1614342720000|2021-02-26 12:32:00|7465.7|7440.7|7465.6|7440.6|7465.7|7440.7|7465.6|7440.6|2
1614342740000|2021-02-26 12:32:20|7465.7|7440.7|7464.6|7439.6|7465.7|7440.7|7464.6|7439.6|5
1614342760000|2021-02-26 12:32:40|7464.7|7439.7|7465.3|7440.3|7465.3|7440.3|7464.7|7439.7|3
1614342770000|2021-02-26 12:32:50|7464.6|7439.6|7464|7439|7464.6|7439.6|7464|7439|2
1614342780000|2021-02-26 12:33:00|7464.1|7439.1|7464.7|7439.7|7464.7|7439.7|7464.1|7439.1|2
1614342790000|2021-02-26 12:33:10|7464.5|7439.5|7464.7|7439.7|7464.7|7439.7|7463.8|7438.8|5
1614342820000|2021-02-26 12:33:40|7464.5|7439.5|7464.4|7439.4|7464.6|7439.6|7463.4|7438.4|11
1614342830000|2021-02-26 12:33:50|7464|7439|7464.1|7439.1|7464.5|7439.5|7463.6|7438.6|12
1614342840000|2021-02-26 12:34:00|7463.6|7438.6|7466|7441|7466|7441|7463.2|7438.2|15
1614342850000|2021-02-26 12:34:10|7465.8|7440.8|7465.8|7440.8|7465.8|7440.8|7465.8|7440.8|1
1614342870000|2021-02-26 12:34:30|7465.7|7440.7|7465.8|7440.8|7465.8|7440.8|7465.7|7440.7|2
1614342880000|2021-02-26 12:34:40|7466|7441|7462|7437|7466.3|7441.3|7461.8|7436.8|10
1614342890000|2021-02-26 12:34:50|7464.4|7439.4|7463.8|7438.8|7464.5|7439.5|7463.8|7438.8|3
1614342900000|2021-02-26 12:35:00|7464.3|7439.3|7464.5|7439.5|7464.5|7439.5|7464.3|7439.3|2
1614342910000|2021-02-26 12:35:10|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|1
1614342920000|2021-02-26 12:35:20|7463.7|7438.7|7465.3|7440.3|7465.3|7440.3|7463.1|7438.1|6
1614342930000|2021-02-26 12:35:30|7465.2|7440.2|7465.8|7440.8|7466|7441|7465.2|7440.2|6
1614342940000|2021-02-26 12:35:40|7466|7441|7466.1|7441.1|7466.4|7441.4|7465.2|7440.2|8
1614342950000|2021-02-26 12:35:50|7466.3|7441.3|7466.1|7441.1|7466.3|7441.3|7466.1|7441.1|2
1614342960000|2021-02-26 12:36:00|7466|7441|7465.9|7440.9|7466.3|7441.3|7465.9|7440.9|5
1614342970000|2021-02-26 12:36:10|7466.1|7441.1|7466.3|7441.3|7466.3|7441.3|7466.1|7441.1|3
1614342980000|2021-02-26 12:36:20|7466.2|7441.2|7466|7441|7466.2|7441.2|7466|7441|4
1614342990000|2021-02-26 12:36:30|7464.9|7439.9|7464.6|7439.6|7464.9|7439.9|7464.6|7439.6|6
1614343000000|2021-02-26 12:36:40|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.6|7439.6|3
1614343010000|2021-02-26 12:36:50|7464.6|7439.6|7465.2|7440.2|7465.2|7440.2|7464.6|7439.6|5
1614343020000|2021-02-26 12:37:00|7465.3|7440.3|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|3
1614343030000|2021-02-26 12:37:10|7465.2|7440.2|7465.6|7440.6|7465.6|7440.6|7465.2|7440.2|3
1614343040000|2021-02-26 12:37:20|7465.7|7440.7|7466.7|7441.7|7468.1|7443.1|7465.7|7440.7|5
1614343050000|2021-02-26 12:37:30|7466.8|7441.8|7466.6|7441.6|7466.8|7441.8|7466.5|7441.5|3
1614343060000|2021-02-26 12:37:40|7466.4|7441.4|7466.6|7441.6|7466.6|7441.6|7465.9|7440.9|4
1614343070000|2021-02-26 12:37:50|7466.4|7441.4|7466.7|7441.7|7466.7|7441.7|7466|7441|4
1614343080000|2021-02-26 12:38:00|7466.6|7441.6|7467.4|7442.4|7467.4|7442.4|7466.6|7441.6|6
1614343090000|2021-02-26 12:38:10|7467.5|7442.5|7467.2|7442.2|7467.5|7442.5|7467.2|7442.2|4
1614343100000|2021-02-26 12:38:20|7467.3|7442.3|7468.2|7443.2|7468.2|7443.2|7467.3|7442.3|6
1614343110000|2021-02-26 12:38:30|7468.1|7443.1|7468|7443|7468.1|7443.1|7468|7443|2
1614343120000|2021-02-26 12:38:40|7468.2|7443.2|7468.3|7443.3|7468.3|7443.3|7468.2|7443.2|2
1614343130000|2021-02-26 12:38:50|7468.2|7443.2|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|2
1614343140000|2021-02-26 12:39:00|7468.2|7443.2|7468.3|7443.3|7470.7|7445.7|7468.1|7443.1|13
1614343150000|2021-02-26 12:39:10|7468.2|7443.2|7467.5|7442.5|7468.2|7443.2|7467.5|7442.5|2
1614343210000|2021-02-26 12:40:10|7467.6|7442.6|7466.9|7441.9|7467.6|7442.6|7466.3|7441.3|6
1614343220000|2021-02-26 12:40:20|7466.8|7441.8|7467.7|7442.7|7467.7|7442.7|7466.4|7441.4|4
1614343240000|2021-02-26 12:40:40|7467.6|7442.6|7467.3|7442.3|7467.6|7442.6|7467.1|7442.1|5
1614343250000|2021-02-26 12:40:50|7467.4|7442.4|7467.6|7442.6|7467.7|7442.7|7467.4|7442.4|5
1614343260000|2021-02-26 12:41:00|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614343270000|2021-02-26 12:41:10|7467.6|7442.6|7468.3|7443.3|7468.6|7443.6|7467.6|7442.6|10
1614343280000|2021-02-26 12:41:20|7467.8|7442.8|7467|7442|7468.8|7443.8|7467|7442|10
1614343290000|2021-02-26 12:41:30|7468.5|7443.5|7468.9|7443.9|7468.9|7443.9|7468.5|7443.5|3
1614343300000|2021-02-26 12:41:40|7468.8|7443.8|7471|7446|7471|7446|7468.3|7443.3|12
1614343310000|2021-02-26 12:41:50|7470.9|7445.9|7469.9|7444.9|7470.9|7445.9|7469.9|7444.9|7
1614343320000|2021-02-26 12:42:00|7469.7|7444.7|7469.7|7444.7|7469.7|7444.7|7469.7|7444.7|1
1614343330000|2021-02-26 12:42:10|7469.6|7444.6|7469.6|7444.6|7469.6|7444.6|7469.6|7444.6|1
1614343340000|2021-02-26 12:42:20|7469.7|7444.7|7469.8|7444.8|7469.8|7444.8|7469.7|7444.7|2
1614343350000|2021-02-26 12:42:30|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|1
1614343360000|2021-02-26 12:42:40|7469.8|7444.8|7469.8|7444.8|7469.9|7444.9|7469.8|7444.8|3
1614343380000|2021-02-26 12:43:00|7469.9|7444.9|7470|7445|7470.2|7445.2|7469.9|7444.9|6
1614343390000|2021-02-26 12:43:10|7469.9|7444.9|7469.2|7444.2|7469.9|7444.9|7469.2|7444.2|6
1614343400000|2021-02-26 12:43:20|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|1
1614343410000|2021-02-26 12:43:30|7469|7444|7469|7444|7469.1|7444.1|7468.9|7443.9|5
1614343430000|2021-02-26 12:43:50|7468.9|7443.9|7469|7444|7469|7444|7468.9|7443.9|2
1614343440000|2021-02-26 12:44:00|7468.9|7443.9|7468.4|7443.4|7468.9|7443.9|7468.4|7443.4|10
1614343450000|2021-02-26 12:44:10|7468.5|7443.5|7468.2|7443.2|7468.5|7443.5|7468.1|7443.1|9
1614343460000|2021-02-26 12:44:20|7468.1|7443.1|7466.2|7441.2|7468.1|7443.1|7466.2|7441.2|10
1614343470000|2021-02-26 12:44:30|7465.7|7440.7|7465.9|7440.9|7466.1|7441.1|7465.3|7440.3|8
1614343480000|2021-02-26 12:44:40|7465.8|7440.8|7465.9|7440.9|7465.9|7440.9|7465.7|7440.7|5
1614343490000|2021-02-26 12:44:50|7465.8|7440.8|7465.9|7440.9|7465.9|7440.9|7465.8|7440.8|2
1614343500000|2021-02-26 12:45:00|7466|7441|7466|7441|7466.1|7441.1|7465.9|7440.9|4
1614343520000|2021-02-26 12:45:20|7465.9|7440.9|7465.8|7440.8|7465.9|7440.9|7465.3|7440.3|4
1614343530000|2021-02-26 12:45:30|7465.6|7440.6|7465.8|7440.8|7465.8|7440.8|7465.4|7440.4|4
1614343540000|2021-02-26 12:45:40|7465.7|7440.7|7464.4|7439.4|7465.7|7440.7|7464.4|7439.4|4
1614343550000|2021-02-26 12:45:50|7464.5|7439.5|7464.7|7439.7|7464.8|7439.8|7464.5|7439.5|6
1614343560000|2021-02-26 12:46:00|7464.8|7439.8|7464.2|7439.2|7465.5|7440.5|7464.2|7439.2|10
1614343570000|2021-02-26 12:46:10|7464.5|7439.5|7464.6|7439.6|7464.7|7439.7|7464.5|7439.5|3
1614343580000|2021-02-26 12:46:20|7464.5|7439.5|7464.4|7439.4|7464.6|7439.6|7464.4|7439.4|6
1614343590000|2021-02-26 12:46:30|7464.5|7439.5|7463.9|7438.9|7464.5|7439.5|7463.8|7438.8|7
1614343600000|2021-02-26 12:46:40|7463.8|7438.8|7463.9|7438.9|7463.9|7438.9|7463.8|7438.8|4
1614343610000|2021-02-26 12:46:50|7463.8|7438.8|7463.9|7438.9|7464|7439|7463.8|7438.8|3
1614343620000|2021-02-26 12:47:00|7462.7|7437.7|7462.1|7437.1|7462.7|7437.7|7462.1|7437.1|4
1614343630000|2021-02-26 12:47:10|7462|7437|7461.7|7436.7|7462|7437|7461.7|7436.7|3
1614343640000|2021-02-26 12:47:20|7461.6|7436.6|7461.1|7436.1|7461.6|7436.6|7461.1|7436.1|5
1614343650000|2021-02-26 12:47:30|7461|7436|7461|7436|7461|7436|7461|7436|1
1614343670000|2021-02-26 12:47:50|7460.9|7435.9|7461.3|7436.3|7461.3|7436.3|7460.9|7435.9|3
1614343680000|2021-02-26 12:48:00|7461.6|7436.6|7461.7|7436.7|7462|7437|7461.6|7436.6|3
1614343690000|2021-02-26 12:48:10|7461.8|7436.8|7461.4|7436.4|7462.7|7437.7|7461.4|7436.4|6
1614343700000|2021-02-26 12:48:20|7461.3|7436.3|7461.2|7436.2|7461.3|7436.3|7461.2|7436.2|2
1614343710000|2021-02-26 12:48:30|7461|7436|7460.9|7435.9|7461|7436|7460.9|7435.9|2
1614343720000|2021-02-26 12:48:40|7460.6|7435.6|7460.8|7435.8|7460.8|7435.8|7460.6|7435.6|3
1614343740000|2021-02-26 12:49:00|7460.7|7435.7|7459.2|7434.2|7460.7|7435.7|7459.2|7434.2|9
1614343750000|2021-02-26 12:49:10|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1614343760000|2021-02-26 12:49:20|7459|7434|7459|7434|7459|7434|7458.6|7433.6|5
1614343770000|2021-02-26 12:49:30|7459.2|7434.2|7460.2|7435.2|7460.2|7435.2|7459.2|7434.2|4
1614343780000|2021-02-26 12:49:40|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614343790000|2021-02-26 12:49:50|7459.9|7434.9|7459.9|7434.9|7460.1|7435.1|7458.8|7433.8|10
1614343800000|2021-02-26 12:50:00|7460|7435|7459.5|7434.5|7460|7435|7459.5|7434.5|5
1614343810000|2021-02-26 12:50:10|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614343820000|2021-02-26 12:50:20|7459.5|7434.5|7458.7|7433.7|7459.6|7434.6|7458.7|7433.7|9
1614343830000|2021-02-26 12:50:30|7458.5|7433.5|7455.7|7430.7|7458.5|7433.5|7455.7|7430.7|10
1614343840000|2021-02-26 12:50:40|7455.6|7430.6|7455.9|7430.9|7455.9|7430.9|7455.1|7430.1|6
1614343850000|2021-02-26 12:50:50|7456|7431|7456.2|7431.2|7456.2|7431.2|7456|7431|2
1614343860000|2021-02-26 12:51:00|7456.3|7431.3|7456.2|7431.2|7456.3|7431.3|7456.2|7431.2|2
1614343870000|2021-02-26 12:51:10|7456.1|7431.1|7456.4|7431.4|7456.4|7431.4|7456.1|7431.1|4
1614343880000|2021-02-26 12:51:20|7456.2|7431.2|7455.8|7430.8|7456.2|7431.2|7455.8|7430.8|2
1614343900000|2021-02-26 12:51:40|7456|7431|7456.9|7431.9|7456.9|7431.9|7456|7431|8
1614343910000|2021-02-26 12:51:50|7457.3|7432.3|7456.7|7431.7|7457.3|7432.3|7456.5|7431.5|4
1614343920000|2021-02-26 12:52:00|7456.9|7431.9|7457.5|7432.5|7457.5|7432.5|7456.9|7431.9|3
1614343930000|2021-02-26 12:52:10|7458.2|7433.2|7458.8|7433.8|7458.8|7433.8|7458.2|7433.2|3
1614343940000|2021-02-26 12:52:20|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|1
1614343980000|2021-02-26 12:53:00|7458.6|7433.6|7458.7|7433.7|7458.7|7433.7|7458.6|7433.6|2
1614343990000|2021-02-26 12:53:10|7459.1|7434.1|7460.1|7435.1|7460.1|7435.1|7459.1|7434.1|3
1614344000000|2021-02-26 12:53:20|7460|7435|7460|7435|7460|7435|7460|7435|1
1614344020000|2021-02-26 12:53:40|7459.9|7434.9|7460|7435|7460|7435|7459.9|7434.9|2
1614344030000|2021-02-26 12:53:50|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614344040000|2021-02-26 12:54:00|7460|7435|7459.3|7434.3|7460|7435|7459.3|7434.3|3
1614344050000|2021-02-26 12:54:10|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|1
1614344060000|2021-02-26 12:54:20|7459.3|7434.3|7458.7|7433.7|7459.3|7434.3|7458.6|7433.6|3
1614344070000|2021-02-26 12:54:30|7458.8|7433.8|7458.7|7433.7|7458.8|7433.8|7458.7|7433.7|2
1614344080000|2021-02-26 12:54:40|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|1
1614344100000|2021-02-26 12:55:00|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|1
1614344110000|2021-02-26 12:55:10|7459|7434|7458.9|7433.9|7459.2|7434.2|7458.9|7433.9|6
1614344120000|2021-02-26 12:55:20|7459.1|7434.1|7459.2|7434.2|7459.2|7434.2|7459.1|7434.1|2
1614344130000|2021-02-26 12:55:30|7459|7434|7459|7434|7459.2|7434.2|7459|7434|10
1614344140000|2021-02-26 12:55:40|7459.1|7434.1|7459.1|7434.1|7459.3|7434.3|7459.1|7434.1|12
1614344160000|2021-02-26 12:56:00|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1614344170000|2021-02-26 12:56:10|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1614344180000|2021-02-26 12:56:20|7459.2|7434.2|7459.3|7434.3|7459.3|7434.3|7459.2|7434.2|6
1614344190000|2021-02-26 12:56:30|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1614344210000|2021-02-26 12:56:50|7459.5|7434.5|7461.7|7436.7|7462.3|7437.3|7459.5|7434.5|8
1614344220000|2021-02-26 12:57:00|7461.8|7436.8|7462.1|7437.1|7462.3|7437.3|7461.8|7436.8|6
1614344230000|2021-02-26 12:57:10|7462|7437|7462.5|7437.5|7462.5|7437.5|7461.9|7436.9|7
1614344240000|2021-02-26 12:57:20|7461.7|7436.7|7461.8|7436.8|7461.8|7436.8|7461.7|7436.7|2
1614344250000|2021-02-26 12:57:30|7461.7|7436.7|7461.8|7436.8|7461.8|7436.8|7461.7|7436.7|2
1614344260000|2021-02-26 12:57:40|7461.7|7436.7|7461.8|7436.8|7461.8|7436.8|7461.7|7436.7|2
1614344270000|2021-02-26 12:57:50|7461.7|7436.7|7461.7|7436.7|7461.7|7436.7|7461.7|7436.7|1
1614344280000|2021-02-26 12:58:00|7461.6|7436.6|7461.7|7436.7|7461.7|7436.7|7461.6|7436.6|2
1614344290000|2021-02-26 12:58:10|7461.6|7436.6|7461.7|7436.7|7461.7|7436.7|7461.6|7436.6|2
1614344300000|2021-02-26 12:58:20|7462.1|7437.1|7462.8|7437.8|7462.8|7437.8|7462.1|7437.1|2
1614344320000|2021-02-26 12:58:40|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|1
1614344380000|2021-02-26 12:59:40|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|1
1614344390000|2021-02-26 12:59:50|7462.8|7437.8|7463.3|7438.3|7463.3|7438.3|7462.8|7437.8|2
1614344400000|2021-02-26 13:00:00|7463.5|7438.5|7464|7439|7464|7439|7463.5|7438.5|2
1614344410000|2021-02-26 13:00:10|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614344430000|2021-02-26 13:00:30|7464.4|7439.4|7464.3|7439.3|7464.4|7439.4|7464.3|7439.3|6
1614344440000|2021-02-26 13:00:40|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|7464.4|7439.4|1
1614344490000|2021-02-26 13:01:30|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614344530000|2021-02-26 13:02:10|7464.4|7439.4|7463.9|7438.9|7464.4|7439.4|7463.9|7438.9|2
1614344540000|2021-02-26 13:02:20|7464.1|7439.1|7464.6|7439.6|7464.6|7439.6|7464.1|7439.1|3
1614344550000|2021-02-26 13:02:30|7464.5|7439.5|7464.7|7439.7|7464.7|7439.7|7464.5|7439.5|2
1614344560000|2021-02-26 13:02:40|7464.8|7439.8|7464.8|7439.8|7464.8|7439.8|7464.8|7439.8|1
1614344590000|2021-02-26 13:03:10|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|1
1614344620000|2021-02-26 13:03:40|7465|7440|7464.9|7439.9|7465|7440|7464.8|7439.8|4
1614344630000|2021-02-26 13:03:50|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614344650000|2021-02-26 13:04:10|7464.6|7439.6|7464.5|7439.5|7464.6|7439.6|7464.5|7439.5|2
1614344660000|2021-02-26 13:04:20|7464.6|7439.6|7464.6|7439.6|7464.7|7439.7|7464.6|7439.6|3
1614344680000|2021-02-26 13:04:40|7465|7440|7465.2|7440.2|7465.2|7440.2|7465|7440|2
1614344690000|2021-02-26 13:04:50|7465.4|7440.4|7465.6|7440.6|7465.6|7440.6|7465.4|7440.4|2
1614344700000|2021-02-26 13:05:00|7465.5|7440.5|7465.1|7440.1|7465.5|7440.5|7465.1|7440.1|3
1614344710000|2021-02-26 13:05:10|7465.3|7440.3|7465.5|7440.5|7465.5|7440.5|7465.1|7440.1|6
1614344720000|2021-02-26 13:05:20|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|1
1614344730000|2021-02-26 13:05:30|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|1
1614344740000|2021-02-26 13:05:40|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|1
1614344750000|2021-02-26 13:05:50|7465.1|7440.1|7465.2|7440.2|7465.3|7440.3|7465.1|7440.1|3
1614344770000|2021-02-26 13:06:10|7465.3|7440.3|7465.2|7440.2|7465.3|7440.3|7465.2|7440.2|2
1614344790000|2021-02-26 13:06:30|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|1
1614344810000|2021-02-26 13:06:50|7465.4|7440.4|7467.9|7442.9|7468|7443|7465.4|7440.4|5
1614344820000|2021-02-26 13:07:00|7468|7443|7467.6|7442.6|7468.1|7443.1|7467.6|7442.6|7
1614344830000|2021-02-26 13:07:10|7467.7|7442.7|7467.6|7442.6|7467.7|7442.7|7467.6|7442.6|2
1614344840000|2021-02-26 13:07:20|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.6|7442.6|3
1614344850000|2021-02-26 13:07:30|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1614344870000|2021-02-26 13:07:50|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614344880000|2021-02-26 13:08:00|7467.6|7442.6|7467.7|7442.7|7467.7|7442.7|7467.6|7442.6|2
1614344890000|2021-02-26 13:08:10|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1614344900000|2021-02-26 13:08:20|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614344910000|2021-02-26 13:08:30|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1614344920000|2021-02-26 13:08:40|7467.7|7442.7|7467.6|7442.6|7467.7|7442.7|7467.6|7442.6|2
1614344930000|2021-02-26 13:08:50|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|7467.7|7442.7|1
1614344940000|2021-02-26 13:09:00|7467.8|7442.8|7467.9|7442.9|7467.9|7442.9|7467.8|7442.8|2
1614344950000|2021-02-26 13:09:10|7467.8|7442.8|7469.3|7444.3|7469.3|7444.3|7467.8|7442.8|5
1614344970000|2021-02-26 13:09:30|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|7469.1|7444.1|3
1614344980000|2021-02-26 13:09:40|7469.8|7444.8|7469.2|7444.2|7469.8|7444.8|7469.2|7444.2|3
1614344990000|2021-02-26 13:09:50|7469.9|7444.9|7469.8|7444.8|7469.9|7444.9|7469.8|7444.8|2
1614345000000|2021-02-26 13:10:00|7468.2|7443.2|7467.4|7442.4|7468.2|7443.2|7467.3|7442.3|7
1614345010000|2021-02-26 13:10:10|7467.3|7442.3|7466.7|7441.7|7467.3|7442.3|7466.6|7441.6|4
1614345030000|2021-02-26 13:10:30|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|1
1614345040000|2021-02-26 13:10:40|7466.7|7441.7|7466.7|7441.7|7466.8|7441.8|7466.7|7441.7|3
1614345060000|2021-02-26 13:11:00|7466.6|7441.6|7466.9|7441.9|7466.9|7441.9|7466.6|7441.6|3
1614345070000|2021-02-26 13:11:10|7467.3|7442.3|7467.8|7442.8|7468.2|7443.2|7467.3|7442.3|8
1614345080000|2021-02-26 13:11:20|7468.1|7443.1|7469.4|7444.4|7469.4|7444.4|7468.1|7443.1|13
1614345090000|2021-02-26 13:11:30|7469.3|7444.3|7469.1|7444.1|7469.3|7444.3|7469.1|7444.1|4
1614345100000|2021-02-26 13:11:40|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|1
1614345110000|2021-02-26 13:11:50|7469.1|7444.1|7470.3|7445.3|7470.3|7445.3|7469.1|7444.1|3
1614345120000|2021-02-26 13:12:00|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|1
1614345130000|2021-02-26 13:12:10|7470.3|7445.3|7470.6|7445.6|7470.7|7445.7|7470.3|7445.3|3
1614345140000|2021-02-26 13:12:20|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|1
1614345150000|2021-02-26 13:12:30|7470.4|7445.4|7468.8|7443.8|7470.4|7445.4|7468.7|7443.7|9
1614345160000|2021-02-26 13:12:40|7469.9|7444.9|7470.8|7445.8|7470.8|7445.8|7469.9|7444.9|4
1614345180000|2021-02-26 13:13:00|7470.5|7445.5|7470.6|7445.6|7470.7|7445.7|7470.5|7445.5|4
1614345190000|2021-02-26 13:13:10|7471|7446|7471.3|7446.3|7471.3|7446.3|7471|7446|2
1614345200000|2021-02-26 13:13:20|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|7470.7|7445.7|1
1614345210000|2021-02-26 13:13:30|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|1
1614345220000|2021-02-26 13:13:40|7470.5|7445.5|7470.3|7445.3|7470.5|7445.5|7470.3|7445.3|2
1614345230000|2021-02-26 13:13:50|7470.2|7445.2|7470.2|7445.2|7470.2|7445.2|7470.2|7445.2|1
1614345240000|2021-02-26 13:14:00|7469.9|7444.9|7470|7445|7470|7445|7469.9|7444.9|2
1614345250000|2021-02-26 13:14:10|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|7469.9|7444.9|1
1614345260000|2021-02-26 13:14:20|7470|7445|7470.1|7445.1|7470.5|7445.5|7470|7445|5
1614345270000|2021-02-26 13:14:30|7470|7445|7469.4|7444.4|7470|7445|7469.4|7444.4|6
1614345280000|2021-02-26 13:14:40|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|1
1614345300000|2021-02-26 13:15:00|7469.2|7444.2|7468.8|7443.8|7469.2|7444.2|7468.3|7443.3|6
1614345310000|2021-02-26 13:15:10|7468.9|7443.9|7468.3|7443.3|7468.9|7443.9|7468.3|7443.3|7
1614345320000|2021-02-26 13:15:20|7468.4|7443.4|7468.6|7443.6|7468.6|7443.6|7468|7443|5
1614345330000|2021-02-26 13:15:30|7468.1|7443.1|7468.2|7443.2|7468.3|7443.3|7468.1|7443.1|4
1614345340000|2021-02-26 13:15:40|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614345350000|2021-02-26 13:15:50|7468|7443|7467.3|7442.3|7468|7443|7467.3|7442.3|7
1614345360000|2021-02-26 13:16:00|7467.7|7442.7|7468|7443|7468.1|7443.1|7467.7|7442.7|3
1614345370000|2021-02-26 13:16:10|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614345380000|2021-02-26 13:16:20|7468.2|7443.2|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|2
1614345390000|2021-02-26 13:16:30|7467.8|7442.8|7468|7443|7468.1|7443.1|7467.4|7442.4|9
1614345400000|2021-02-26 13:16:40|7468.1|7443.1|7468|7443|7468.2|7443.2|7467.4|7442.4|14
1614345410000|2021-02-26 13:16:50|7468.1|7443.1|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|5
1614345420000|2021-02-26 13:17:00|7468.2|7443.2|7468.3|7443.3|7468.3|7443.3|7468.2|7443.2|2
1614345430000|2021-02-26 13:17:10|7468.2|7443.2|7468.1|7443.1|7468.2|7443.2|7468.1|7443.1|2
1614345460000|2021-02-26 13:17:40|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|1
1614345490000|2021-02-26 13:18:10|7468.1|7443.1|7468.2|7443.2|7468.2|7443.2|7468.1|7443.1|2
1614345500000|2021-02-26 13:18:20|7468.1|7443.1|7467.4|7442.4|7468.1|7443.1|7467.4|7442.4|9
1614345510000|2021-02-26 13:18:30|7467.5|7442.5|7468.2|7443.2|7468.2|7443.2|7467.5|7442.5|8
1614345520000|2021-02-26 13:18:40|7468|7443|7468.1|7443.1|7468.1|7443.1|7468|7443|2
1614345530000|2021-02-26 13:18:50|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|1
1614345540000|2021-02-26 13:19:00|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614345550000|2021-02-26 13:19:10|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|1
1614345560000|2021-02-26 13:19:20|7468.4|7443.4|7468.4|7443.4|7468.4|7443.4|7468.4|7443.4|1
1614345570000|2021-02-26 13:19:30|7468.5|7443.5|7468.4|7443.4|7468.5|7443.5|7468.4|7443.4|2
1614345580000|2021-02-26 13:19:40|7468.5|7443.5|7468.4|7443.4|7468.5|7443.5|7468.4|7443.4|2
1614345600000|2021-02-26 13:20:00|7468.3|7443.3|7467.9|7442.9|7468.3|7443.3|7467.9|7442.9|5
1614345610000|2021-02-26 13:20:10|7468|7443|7468|7443|7468|7443|7468|7443|1
1614345620000|2021-02-26 13:20:20|7468.1|7443.1|7468.4|7443.4|7468.4|7443.4|7468.1|7443.1|2
1614345650000|2021-02-26 13:20:50|7468.3|7443.3|7468.4|7443.4|7468.4|7443.4|7468.3|7443.3|4
1614345660000|2021-02-26 13:21:00|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|1
1614345670000|2021-02-26 13:21:10|7468.4|7443.4|7468.6|7443.6|7468.6|7443.6|7468.4|7443.4|3
1614345680000|2021-02-26 13:21:20|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|1
1614345700000|2021-02-26 13:21:40|7468.6|7443.6|7468.3|7443.3|7468.6|7443.6|7468.3|7443.3|4
1614345710000|2021-02-26 13:21:50|7468.4|7443.4|7468.2|7443.2|7468.4|7443.4|7468.2|7443.2|3
1614345720000|2021-02-26 13:22:00|7468.1|7443.1|7468|7443|7468.1|7443.1|7468|7443|2
1614345730000|2021-02-26 13:22:10|7467.5|7442.5|7467.3|7442.3|7467.5|7442.5|7467.3|7442.3|2
1614345740000|2021-02-26 13:22:20|7467.2|7442.2|7467|7442|7467.2|7442.2|7467|7442|3
1614345750000|2021-02-26 13:22:30|7466.9|7441.9|7466.5|7441.5|7466.9|7441.9|7466.2|7441.2|8
1614345760000|2021-02-26 13:22:40|7466.6|7441.6|7466.8|7441.8|7466.8|7441.8|7466.6|7441.6|2
1614345770000|2021-02-26 13:22:50|7466.9|7441.9|7466.8|7441.8|7466.9|7441.9|7466.8|7441.8|8
1614345780000|2021-02-26 13:23:00|7466.9|7441.9|7466.5|7441.5|7466.9|7441.9|7466.5|7441.5|3
1614345790000|2021-02-26 13:23:10|7466.4|7441.4|7466.1|7441.1|7466.4|7441.4|7466|7441|10
1614345800000|2021-02-26 13:23:20|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466|7441|4
1614345820000|2021-02-26 13:23:40|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614345840000|2021-02-26 13:24:00|7466.2|7441.2|7466.2|7441.2|7466.3|7441.3|7466.2|7441.2|3
1614345850000|2021-02-26 13:24:10|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614345860000|2021-02-26 13:24:20|7466|7441|7466.1|7441.1|7466.1|7441.1|7465.7|7440.7|7
1614345870000|2021-02-26 13:24:30|7466.2|7441.2|7466.1|7441.1|7466.3|7441.3|7465.9|7440.9|6
1614345880000|2021-02-26 13:24:40|7466|7441|7465.8|7440.8|7466.1|7441.1|7465.6|7440.6|6
1614345890000|2021-02-26 13:24:50|7465.9|7440.9|7466|7441|7466|7441|7465.9|7440.9|4
1614345900000|2021-02-26 13:25:00|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|1
1614345920000|2021-02-26 13:25:20|7466|7441|7465.9|7440.9|7466|7441|7465.9|7440.9|2
1614345930000|2021-02-26 13:25:30|7466|7441|7466|7441|7466|7441|7466|7441|1
1614345970000|2021-02-26 13:26:10|7466.1|7441.1|7466.5|7441.5|7466.5|7441.5|7466.1|7441.1|4
1614345980000|2021-02-26 13:26:20|7466.6|7441.6|7466.8|7441.8|7466.9|7441.9|7466.6|7441.6|3
1614345990000|2021-02-26 13:26:30|7466.9|7441.9|7467|7442|7467|7442|7466.9|7441.9|2
1614346000000|2021-02-26 13:26:40|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|7466.9|7441.9|1
1614346020000|2021-02-26 13:27:00|7467|7442|7467|7442|7467|7442|7467|7442|1
1614346030000|2021-02-26 13:27:10|7466.9|7441.9|7466.7|7441.7|7466.9|7441.9|7466.7|7441.7|2
1614346040000|2021-02-26 13:27:20|7466.6|7441.6|7466.5|7441.5|7466.6|7441.6|7466.5|7441.5|2
1614346050000|2021-02-26 13:27:30|7466.4|7441.4|7466.3|7441.3|7466.4|7441.4|7466.3|7441.3|2
1614346060000|2021-02-26 13:27:40|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|1
1614346090000|2021-02-26 13:28:10|7466.3|7441.3|7466.4|7441.4|7466.4|7441.4|7466.3|7441.3|2
1614346140000|2021-02-26 13:29:00|7466.5|7441.5|7466.4|7441.4|7466.5|7441.5|7466.4|7441.4|2
1614346190000|2021-02-26 13:29:50|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614346200000|2021-02-26 13:30:00|7466.4|7441.4|7466.4|7441.4|7466.5|7441.5|7466.4|7441.4|3
1614346210000|2021-02-26 13:30:10|7466.5|7441.5|7466.2|7441.2|7466.6|7441.6|7466.2|7441.2|7
1614346220000|2021-02-26 13:30:20|7466.1|7441.1|7465.4|7440.4|7466.1|7441.1|7465.4|7440.4|3
1614346230000|2021-02-26 13:30:30|7465.5|7440.5|7466|7441|7466|7441|7465.5|7440.5|8
1614346240000|2021-02-26 13:30:40|7465.4|7440.4|7466|7441|7466|7441|7465.4|7440.4|3
1614346250000|2021-02-26 13:30:50|7466.1|7441.1|7464.4|7439.4|7466.1|7441.1|7464.4|7439.4|4
1614346260000|2021-02-26 13:31:00|7464.3|7439.3|7464.2|7439.2|7464.4|7439.4|7464.2|7439.2|5
1614346270000|2021-02-26 13:31:10|7463.6|7438.6|7463.6|7438.6|7463.6|7438.6|7463.6|7438.6|1
1614346280000|2021-02-26 13:31:20|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|7463.7|7438.7|1
1614346290000|2021-02-26 13:31:30|7463.8|7438.8|7463.8|7438.8|7463.8|7438.8|7463.7|7438.7|3
1614346300000|2021-02-26 13:31:40|7463.7|7438.7|7463.8|7438.8|7463.9|7438.9|7463.7|7438.7|4
1614346310000|2021-02-26 13:31:50|7463.9|7438.9|7463.9|7438.9|7464.1|7439.1|7463.9|7438.9|5
1614346320000|2021-02-26 13:32:00|7463.8|7438.8|7463.8|7438.8|7463.8|7438.8|7463.8|7438.8|1
1614346330000|2021-02-26 13:32:10|7463.7|7438.7|7463.5|7438.5|7463.7|7438.7|7463.5|7438.5|3
1614346340000|2021-02-26 13:32:20|7463.7|7438.7|7463.9|7438.9|7463.9|7438.9|7463.7|7438.7|4
1614346350000|2021-02-26 13:32:30|7463.8|7438.8|7464|7439|7464|7439|7463.8|7438.8|3
1614346370000|2021-02-26 13:32:50|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614346380000|2021-02-26 13:33:00|7464|7439|7464|7439|7464.1|7439.1|7463.9|7438.9|6
1614346390000|2021-02-26 13:33:10|7463.8|7438.8|7463.9|7438.9|7464|7439|7463.4|7438.4|10
1614346400000|2021-02-26 13:33:20|7464|7439|7463.7|7438.7|7464|7439|7463.7|7438.7|2
1614346410000|2021-02-26 13:33:30|7464.1|7439.1|7463.6|7438.6|7464.5|7439.5|7463.6|7438.6|4
1614346420000|2021-02-26 13:33:40|7463.5|7438.5|7462.5|7437.5|7463.5|7438.5|7462.3|7437.3|6
1614346440000|2021-02-26 13:34:00|7462.4|7437.4|7462.5|7437.5|7462.5|7437.5|7462.4|7437.4|2
1614346450000|2021-02-26 13:34:10|7462.4|7437.4|7463.4|7438.4|7463.4|7438.4|7462.3|7437.3|3
1614346460000|2021-02-26 13:34:20|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|1
1614346470000|2021-02-26 13:34:30|7463.4|7438.4|7464.1|7439.1|7464.1|7439.1|7463.4|7438.4|4
1614346480000|2021-02-26 13:34:40|7464|7439|7464|7439|7464|7439|7463.7|7438.7|6
1614346510000|2021-02-26 13:35:10|7463.9|7438.9|7463.9|7438.9|7463.9|7438.9|7463.9|7438.9|1
1614346520000|2021-02-26 13:35:20|7464|7439|7463.9|7438.9|7464|7439|7463.9|7438.9|2
1614346560000|2021-02-26 13:36:00|7464.4|7439.4|7465.1|7440.1|7465.1|7440.1|7464.4|7439.4|3
1614346570000|2021-02-26 13:36:10|7465.2|7440.2|7464.8|7439.8|7465.2|7440.2|7464.8|7439.8|4
1614346580000|2021-02-26 13:36:20|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|1
1614346590000|2021-02-26 13:36:30|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|1
1614346600000|2021-02-26 13:36:40|7465.1|7440.1|7464.7|7439.7|7465.1|7440.1|7464.6|7439.6|5
1614346620000|2021-02-26 13:37:00|7464.6|7439.6|7464.6|7439.6|7464.7|7439.7|7464.6|7439.6|3
1614346630000|2021-02-26 13:37:10|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|1
1614346650000|2021-02-26 13:37:30|7464.5|7439.5|7464.3|7439.3|7464.5|7439.5|7464.3|7439.3|2
1614346660000|2021-02-26 13:37:40|7464.4|7439.4|7464.2|7439.2|7464.4|7439.4|7464.2|7439.2|3
1614346670000|2021-02-26 13:37:50|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614346680000|2021-02-26 13:38:00|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614346690000|2021-02-26 13:38:10|7463.2|7438.2|7463|7438|7463.4|7438.4|7463|7438|4
1614346700000|2021-02-26 13:38:20|7462.9|7437.9|7462.8|7437.8|7462.9|7437.9|7462.8|7437.8|2
1614346710000|2021-02-26 13:38:30|7462.7|7437.7|7462.3|7437.3|7462.7|7437.7|7462.3|7437.3|5
1614346720000|2021-02-26 13:38:40|7462.2|7437.2|7461.6|7436.6|7462.2|7437.2|7461.6|7436.6|3
1614346740000|2021-02-26 13:39:00|7461.5|7436.5|7461.6|7436.6|7461.6|7436.6|7461.5|7436.5|2
1614346750000|2021-02-26 13:39:10|7461.5|7436.5|7461.2|7436.2|7461.5|7436.5|7460.8|7435.8|7
1614346760000|2021-02-26 13:39:20|7460.7|7435.7|7459.3|7434.3|7460.7|7435.7|7459.3|7434.3|14
1614346770000|2021-02-26 13:39:30|7459.6|7434.6|7458.5|7433.5|7460.2|7435.2|7458.1|7433.1|14
1614346780000|2021-02-26 13:39:40|7458.4|7433.4|7458.5|7433.5|7458.5|7433.5|7457.9|7432.9|11
1614346790000|2021-02-26 13:39:50|7458.4|7433.4|7458.2|7433.2|7458.4|7433.4|7458.2|7433.2|3
1614346800000|2021-02-26 13:40:00|7458.3|7433.3|7458.2|7433.2|7458.3|7433.3|7458.1|7433.1|4
1614346820000|2021-02-26 13:40:20|7458.7|7433.7|7460.5|7435.5|7460.5|7435.5|7458.7|7433.7|6
1614346830000|2021-02-26 13:40:30|7460.1|7435.1|7459.9|7434.9|7460.1|7435.1|7459.7|7434.7|9
1614346840000|2021-02-26 13:40:40|7460|7435|7459.1|7434.1|7460|7435|7458.4|7433.4|9
1614346860000|2021-02-26 13:41:00|7459.2|7434.2|7460.2|7435.2|7460.6|7435.6|7459.1|7434.1|8
1614346870000|2021-02-26 13:41:10|7460.1|7435.1|7460|7435|7460.2|7435.2|7459.7|7434.7|9
1614346880000|2021-02-26 13:41:20|7459.6|7434.6|7459.5|7434.5|7459.6|7434.6|7459.5|7434.5|2
1614346890000|2021-02-26 13:41:30|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614346900000|2021-02-26 13:41:40|7459.5|7434.5|7459.6|7434.6|7459.6|7434.6|7459.4|7434.4|4
1614346910000|2021-02-26 13:41:50|7459.5|7434.5|7459.4|7434.4|7459.6|7434.6|7459.4|7434.4|6
1614346920000|2021-02-26 13:42:00|7459.3|7434.3|7459.4|7434.4|7459.4|7434.4|7459.1|7434.1|4
1614346930000|2021-02-26 13:42:10|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.4|7434.4|3
1614346950000|2021-02-26 13:42:30|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|1
1614346960000|2021-02-26 13:42:40|7459.3|7434.3|7459.2|7434.2|7459.3|7434.3|7459.2|7434.2|2
1614346970000|2021-02-26 13:42:50|7459.4|7434.4|7459.2|7434.2|7459.4|7434.4|7459.2|7434.2|2
1614346980000|2021-02-26 13:43:00|7459.1|7434.1|7458.9|7433.9|7459.1|7434.1|7458.9|7433.9|2
1614346990000|2021-02-26 13:43:10|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|1
1614347010000|2021-02-26 13:43:30|7458.6|7433.6|7458.6|7433.6|7458.6|7433.6|7458.5|7433.5|3
1614347020000|2021-02-26 13:43:40|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|1
1614347030000|2021-02-26 13:43:50|7458.6|7433.6|7460.5|7435.5|7460.5|7435.5|7458.5|7433.5|6
1614347040000|2021-02-26 13:44:00|7460.6|7435.6|7460.1|7435.1|7460.6|7435.6|7460.1|7435.1|9
1614347050000|2021-02-26 13:44:10|7460.4|7435.4|7459.9|7434.9|7460.4|7435.4|7459.9|7434.9|3
1614347060000|2021-02-26 13:44:20|7459.8|7434.8|7459.5|7434.5|7459.8|7434.8|7459.5|7434.5|4
1614347070000|2021-02-26 13:44:30|7459.7|7434.7|7459.8|7434.8|7459.8|7434.8|7459.7|7434.7|2
1614347080000|2021-02-26 13:44:40|7459.7|7434.7|7459.5|7434.5|7460.2|7435.2|7459.4|7434.4|6
1614347090000|2021-02-26 13:44:50|7459.4|7434.4|7459.1|7434.1|7459.4|7434.4|7459.1|7434.1|4
1614347100000|2021-02-26 13:45:00|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.1|7434.1|3
1614347110000|2021-02-26 13:45:10|7458.9|7433.9|7458.2|7433.2|7459.2|7434.2|7458.2|7433.2|10
1614347120000|2021-02-26 13:45:20|7458.1|7433.1|7458.1|7433.1|7458.2|7433.2|7458.1|7433.1|3
1614347130000|2021-02-26 13:45:30|7458.3|7433.3|7458.4|7433.4|7458.4|7433.4|7458.3|7433.3|2
1614347140000|2021-02-26 13:45:40|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|7458|7433|3
1614347150000|2021-02-26 13:45:50|7458.1|7433.1|7457.8|7432.8|7458.1|7433.1|7457.8|7432.8|2
1614347160000|2021-02-26 13:46:00|7457.9|7432.9|7457.9|7432.9|7457.9|7432.9|7457.9|7432.9|1
1614347170000|2021-02-26 13:46:10|7457.8|7432.8|7458.5|7433.5|7458.5|7433.5|7457.8|7432.8|5
1614347190000|2021-02-26 13:46:30|7458.6|7433.6|7458.6|7433.6|7458.6|7433.6|7458.6|7433.6|1
1614347200000|2021-02-26 13:46:40|7458.7|7433.7|7458.6|7433.6|7458.7|7433.7|7458.6|7433.6|2
1614347210000|2021-02-26 13:46:50|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|7458.7|7433.7|1
1614347220000|2021-02-26 13:47:00|7458.6|7433.6|7458.5|7433.5|7458.6|7433.6|7458.5|7433.5|2
1614347230000|2021-02-26 13:47:10|7458.1|7433.1|7458.1|7433.1|7458.1|7433.1|7458.1|7433.1|1
1614347240000|2021-02-26 13:47:20|7457.8|7432.8|7458.1|7433.1|7458.1|7433.1|7457.8|7432.8|4
1614347250000|2021-02-26 13:47:30|7458|7433|7457.9|7432.9|7458|7433|7457.9|7432.9|2
1614347260000|2021-02-26 13:47:40|7457.8|7432.8|7458.1|7433.1|7458.1|7433.1|7457.8|7432.8|3
1614347280000|2021-02-26 13:48:00|7458.2|7433.2|7458.1|7433.1|7458.3|7433.3|7458.1|7433.1|5
1614347290000|2021-02-26 13:48:10|7458|7433|7458.1|7433.1|7458.1|7433.1|7457.8|7432.8|5
1614347300000|2021-02-26 13:48:20|7458.2|7433.2|7458|7433|7458.2|7433.2|7458|7433|3
1614347310000|2021-02-26 13:48:30|7457.9|7432.9|7457.6|7432.6|7457.9|7432.9|7457.6|7432.6|3
1614347320000|2021-02-26 13:48:40|7457.5|7432.5|7457.4|7432.4|7457.5|7432.5|7457.3|7432.3|3
1614347340000|2021-02-26 13:49:00|7458.1|7433.1|7458|7433|7458.1|7433.1|7458|7433|2
1614347350000|2021-02-26 13:49:10|7458.3|7433.3|7458.1|7433.1|7458.4|7433.4|7458.1|7433.1|5
1614347360000|2021-02-26 13:49:20|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|1
1614347370000|2021-02-26 13:49:30|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|1
1614347400000|2021-02-26 13:50:00|7458.4|7433.4|7458.5|7433.5|7458.5|7433.5|7458.4|7433.4|2
1614347410000|2021-02-26 13:50:10|7459.3|7434.3|7458.3|7433.3|7459.3|7434.3|7458.3|7433.3|4
1614347420000|2021-02-26 13:50:20|7458.4|7433.4|7458.4|7433.4|7458.4|7433.4|7458.4|7433.4|1
1614347430000|2021-02-26 13:50:30|7458.5|7433.5|7458.7|7433.7|7458.7|7433.7|7457.9|7432.9|3
1614347440000|2021-02-26 13:50:40|7459.1|7434.1|7458|7433|7460|7435|7458|7433|10
1614347450000|2021-02-26 13:50:50|7458.1|7433.1|7459.2|7434.2|7459.3|7434.3|7458.1|7433.1|3
1614347460000|2021-02-26 13:51:00|7458.2|7433.2|7458.9|7433.9|7459.6|7434.6|7457.7|7432.7|8
1614347470000|2021-02-26 13:51:10|7459.6|7434.6|7459|7434|7459.7|7434.7|7459|7434|4
1614347500000|2021-02-26 13:51:40|7459.1|7434.1|7459.2|7434.2|7459.2|7434.2|7459.1|7434.1|2
1614347510000|2021-02-26 13:51:50|7459.4|7434.4|7459.7|7434.7|7459.7|7434.7|7459.4|7434.4|4
1614347520000|2021-02-26 13:52:00|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614347540000|2021-02-26 13:52:20|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1614347550000|2021-02-26 13:52:30|7459|7434|7459.3|7434.3|7459.3|7434.3|7458.4|7433.4|6
1614347560000|2021-02-26 13:52:40|7459.4|7434.4|7459.2|7434.2|7459.4|7434.4|7458.3|7433.3|10
1614347570000|2021-02-26 13:52:50|7458.9|7433.9|7459.2|7434.2|7459.3|7434.3|7458.6|7433.6|6
1614347580000|2021-02-26 13:53:00|7459.3|7434.3|7459.4|7434.4|7459.5|7434.5|7459.3|7434.3|3
1614347590000|2021-02-26 13:53:10|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1614347600000|2021-02-26 13:53:20|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|1
1614347610000|2021-02-26 13:53:30|7459.1|7434.1|7458.9|7433.9|7459.1|7434.1|7458.8|7433.8|3
1614347620000|2021-02-26 13:53:40|7458.8|7433.8|7458.6|7433.6|7458.8|7433.8|7458.4|7433.4|5
1614347630000|2021-02-26 13:53:50|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1614347640000|2021-02-26 13:54:00|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1614347650000|2021-02-26 13:54:10|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1614347660000|2021-02-26 13:54:20|7460.3|7435.3|7460.2|7435.2|7461.1|7436.1|7460.2|7435.2|5
1614347670000|2021-02-26 13:54:30|7460.3|7435.3|7460.3|7435.3|7460.4|7435.4|7459.7|7434.7|5
1614347680000|2021-02-26 13:54:40|7460.4|7435.4|7459.7|7434.7|7460.5|7435.5|7459.7|7434.7|5
1614347690000|2021-02-26 13:54:50|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|1
1614347700000|2021-02-26 13:55:00|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|1
1614347710000|2021-02-26 13:55:10|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|1
1614347750000|2021-02-26 13:55:50|7459.7|7434.7|7459.8|7434.8|7459.8|7434.8|7459.7|7434.7|4
1614347760000|2021-02-26 13:56:00|7460.2|7435.2|7460.6|7435.6|7461.5|7436.5|7460.2|7435.2|5
1614347770000|2021-02-26 13:56:10|7460.8|7435.8|7461.5|7436.5|7462.3|7437.3|7460.8|7435.8|14
1614347780000|2021-02-26 13:56:20|7461.2|7436.2|7460.3|7435.3|7461.2|7436.2|7460.3|7435.3|7
1614347800000|2021-02-26 13:56:40|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|1
1614347820000|2021-02-26 13:57:00|7460.3|7435.3|7460.3|7435.3|7460.3|7435.3|7460.2|7435.2|3
1614347840000|2021-02-26 13:57:20|7460.2|7435.2|7460|7435|7460.3|7435.3|7460|7435|6
1614347870000|2021-02-26 13:57:50|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614347890000|2021-02-26 13:58:10|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|7459.7|7434.7|5
1614347910000|2021-02-26 13:58:30|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614347940000|2021-02-26 13:59:00|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|1
1614347960000|2021-02-26 13:59:20|7460.1|7435.1|7460|7435|7460.1|7435.1|7460|7435|2
1614347980000|2021-02-26 13:59:40|7459.6|7434.6|7458.5|7433.5|7459.6|7434.6|7458.5|7433.5|4
1614347990000|2021-02-26 13:59:50|7458.9|7433.9|7458.9|7433.9|7458.9|7433.9|7458.9|7433.9|1
1614348000000|2021-02-26 14:00:00|7459.3|7434.3|7458.8|7433.8|7459.3|7434.3|7458.7|7433.7|11
1614348010000|2021-02-26 14:00:10|7458.6|7433.6|7458.4|7433.4|7458.8|7433.8|7458.4|7433.4|8
1614348020000|2021-02-26 14:00:20|7458.5|7433.5|7458|7433|7458.5|7433.5|7458|7433|4
1614348040000|2021-02-26 14:00:40|7458.1|7433.1|7458.1|7433.1|7458.2|7433.2|7458.1|7433.1|3
1614348050000|2021-02-26 14:00:50|7457.9|7432.9|7456.4|7431.4|7457.9|7432.9|7456.2|7431.2|10
1614348060000|2021-02-26 14:01:00|7456.1|7431.1|7456.2|7431.2|7456.2|7431.2|7456.1|7431.1|4
1614348070000|2021-02-26 14:01:10|7456.1|7431.1|7455.8|7430.8|7456.1|7431.1|7455.8|7430.8|4
1614348090000|2021-02-26 14:01:30|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|1
1614348110000|2021-02-26 14:01:50|7455.6|7430.6|7455.4|7430.4|7455.6|7430.6|7455.4|7430.4|4
1614348120000|2021-02-26 14:02:00|7455.1|7430.1|7454.5|7429.5|7455.1|7430.1|7454.5|7429.5|4
1614348130000|2021-02-26 14:02:10|7454.3|7429.3|7454.3|7429.3|7454.4|7429.4|7453.9|7428.9|7
1614348140000|2021-02-26 14:02:20|7454.2|7429.2|7453.9|7428.9|7454.2|7429.2|7453.9|7428.9|4
1614348150000|2021-02-26 14:02:30|7453.7|7428.7|7453.5|7428.5|7453.7|7428.7|7453.5|7428.5|2
1614348160000|2021-02-26 14:02:40|7453.4|7428.4|7453.2|7428.2|7453.4|7428.4|7453.2|7428.2|2
1614348170000|2021-02-26 14:02:50|7453.1|7428.1|7453.1|7428.1|7453.1|7428.1|7453.1|7428.1|1
1614348210000|2021-02-26 14:03:30|7453|7428|7452.8|7427.8|7453|7428|7452.8|7427.8|4
1614348220000|2021-02-26 14:03:40|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|1
1614348250000|2021-02-26 14:04:10|7452.8|7427.8|7452.9|7427.9|7452.9|7427.9|7452.8|7427.8|2
1614348260000|2021-02-26 14:04:20|7453|7428|7453|7428|7453|7428|7453|7428|1
1614348270000|2021-02-26 14:04:30|7452.9|7427.9|7452.8|7427.8|7452.9|7427.9|7452.8|7427.8|2
1614348300000|2021-02-26 14:05:00|7452.9|7427.9|7452.8|7427.8|7452.9|7427.9|7452.8|7427.8|2
1614348320000|2021-02-26 14:05:20|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|7452.9|7427.9|1
1614348330000|2021-02-26 14:05:30|7453|7428|7453|7428|7453|7428|7452.9|7427.9|3
1614348350000|2021-02-26 14:05:50|7453.2|7428.2|7453.4|7428.4|7453.5|7428.5|7453.2|7428.2|5
1614348360000|2021-02-26 14:06:00|7453.5|7428.5|7453.5|7428.5|7453.6|7428.6|7453.5|7428.5|3
1614348370000|2021-02-26 14:06:10|7453.8|7428.8|7454.2|7429.2|7454.2|7429.2|7453.8|7428.8|2
1614348380000|2021-02-26 14:06:20|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|1
1614348390000|2021-02-26 14:06:30|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|1
1614348400000|2021-02-26 14:06:40|7454.8|7429.8|7454.9|7429.9|7454.9|7429.9|7454.8|7429.8|2
1614348410000|2021-02-26 14:06:50|7454.8|7429.8|7455.6|7430.6|7455.6|7430.6|7454.8|7429.8|6
1614348420000|2021-02-26 14:07:00|7455.5|7430.5|7455.3|7430.3|7455.7|7430.7|7455.2|7430.2|8
1614348430000|2021-02-26 14:07:10|7455.4|7430.4|7455.3|7430.3|7455.4|7430.4|7455.3|7430.3|2
1614348440000|2021-02-26 14:07:20|7455.4|7430.4|7455.3|7430.3|7455.4|7430.4|7455.3|7430.3|2
1614348450000|2021-02-26 14:07:30|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|1
1614348480000|2021-02-26 14:08:00|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|1
1614348490000|2021-02-26 14:08:10|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|1
1614348500000|2021-02-26 14:08:20|7455.4|7430.4|7454.9|7429.9|7455.4|7430.4|7454.9|7429.9|3
1614348510000|2021-02-26 14:08:30|7454.8|7429.8|7454.3|7429.3|7454.8|7429.8|7454.3|7429.3|4
1614348520000|2021-02-26 14:08:40|7454.4|7429.4|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|2
1614348530000|2021-02-26 14:08:50|7454.7|7429.7|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|2
1614348550000|2021-02-26 14:09:10|7454.9|7429.9|7456.2|7431.2|7456.2|7431.2|7454.9|7429.9|9
1614348560000|2021-02-26 14:09:20|7452.3|7437.3|7458.2|7433.2|7458.2|7437.3|7452.3|7432.4|4
1614348570000|2021-02-26 14:09:30|7457.6|7432.6|7457.2|7432.2|7457.7|7432.7|7457|7432|8
1614348580000|2021-02-26 14:09:40|7457.1|7432.1|7457.1|7432.1|7457.1|7432.1|7457|7432|3
1614348590000|2021-02-26 14:09:50|7458.3|7433.3|7458.7|7433.7|7458.7|7433.7|7458.3|7433.3|4
1614348600000|2021-02-26 14:10:00|7458.5|7433.5|7457.7|7432.7|7458.5|7433.5|7457.7|7432.7|2
1614348610000|2021-02-26 14:10:10|7457.6|7432.6|7456.9|7431.9|7457.6|7432.6|7456.7|7431.7|3
1614348620000|2021-02-26 14:10:20|7456.8|7431.8|7455.2|7430.2|7458|7433|7455.2|7430.2|11
1614348630000|2021-02-26 14:10:30|7455.3|7430.3|7455.4|7430.4|7455.6|7430.6|7455.3|7430.3|6
1614348640000|2021-02-26 14:10:40|7455.3|7430.3|7455.5|7430.5|7455.6|7430.6|7455.2|7430.2|5
1614348650000|2021-02-26 14:10:50|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|1
1614348670000|2021-02-26 14:11:10|7455.5|7430.5|7455.5|7430.5|7455.5|7430.5|7455.5|7430.5|1
1614348680000|2021-02-26 14:11:20|7455.4|7430.4|7455.1|7430.1|7455.4|7430.4|7455.1|7430.1|2
1614348700000|2021-02-26 14:11:40|7454.9|7429.9|7454.8|7429.8|7454.9|7429.9|7454.8|7429.8|2
1614348710000|2021-02-26 14:11:50|7454.9|7429.9|7454.8|7429.8|7454.9|7429.9|7454.8|7429.8|2
1614348720000|2021-02-26 14:12:00|7454.7|7429.7|7453.6|7428.6|7454.7|7429.7|7453.5|7428.5|3
1614348740000|2021-02-26 14:12:20|7453.7|7428.7|7453.6|7428.6|7453.7|7428.7|7453.6|7428.6|2
1614348760000|2021-02-26 14:12:40|7453.5|7428.5|7453.5|7428.5|7453.5|7428.5|7453.5|7428.5|1
1614348770000|2021-02-26 14:12:50|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348780000|2021-02-26 14:13:00|7453.9|7428.9|7454.6|7429.6|7455|7430|7453.9|7428.9|3
1614348790000|2021-02-26 14:13:10|7454.8|7429.8|7454.5|7429.5|7455|7430|7454.2|7429.2|7
1614348800000|2021-02-26 14:13:20|7454.4|7429.4|7454.1|7429.1|7454.4|7429.4|7454.1|7429.1|2
1614348820000|2021-02-26 14:13:40|7454|7429|7453.9|7428.9|7454|7429|7453.9|7428.9|2
1614348830000|2021-02-26 14:13:50|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348850000|2021-02-26 14:14:10|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348860000|2021-02-26 14:14:20|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348870000|2021-02-26 14:14:30|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348890000|2021-02-26 14:14:50|7453.5|7428.5|7453.6|7428.6|7453.6|7428.6|7453.5|7428.5|2
1614348900000|2021-02-26 14:15:00|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348910000|2021-02-26 14:15:10|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614348920000|2021-02-26 14:15:20|7453.7|7428.7|7453.8|7428.8|7453.8|7428.8|7453.6|7428.6|4
1614348940000|2021-02-26 14:15:40|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614348960000|2021-02-26 14:16:00|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|1
1614349000000|2021-02-26 14:16:40|7453.9|7428.9|7453.9|7428.9|7453.9|7428.9|7453.9|7428.9|1
1614349010000|2021-02-26 14:16:50|7454|7429|7454.2|7429.2|7454.2|7429.2|7454|7429|2
1614349020000|2021-02-26 14:17:00|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|1
1614349030000|2021-02-26 14:17:10|7454.2|7429.2|7454.3|7429.3|7454.3|7429.3|7454.2|7429.2|2
1614349040000|2021-02-26 14:17:20|7454.2|7429.2|7454.4|7429.4|7454.4|7429.4|7454.2|7429.2|5
1614349050000|2021-02-26 14:17:30|7454.3|7429.3|7454.4|7429.4|7454.4|7429.4|7454.3|7429.3|2
1614349080000|2021-02-26 14:18:00|7454.6|7429.6|7454.3|7429.3|7454.6|7429.6|7454.3|7429.3|3
1614349090000|2021-02-26 14:18:10|7454.4|7429.4|7454.3|7429.3|7454.4|7429.4|7454.2|7429.2|4
1614349100000|2021-02-26 14:18:20|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614349120000|2021-02-26 14:18:40|7454.3|7429.3|7454.2|7429.2|7454.3|7429.3|7454.2|7429.2|2
1614349130000|2021-02-26 14:18:50|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614349150000|2021-02-26 14:19:10|7454.3|7429.3|7454.1|7429.1|7454.3|7429.3|7454.1|7429.1|2
1614349170000|2021-02-26 14:19:30|7454|7429|7454.1|7429.1|7454.1|7429.1|7454|7429|2
1614349180000|2021-02-26 14:19:40|7454.4|7429.4|7454.8|7429.8|7454.8|7429.8|7454.4|7429.4|4
1614349190000|2021-02-26 14:19:50|7454.9|7429.9|7455.1|7430.1|7455.1|7430.1|7454.6|7429.6|7
1614349200000|2021-02-26 14:20:00|7454.9|7429.9|7455.1|7430.1|7455.1|7430.1|7454.9|7429.9|3
1614349220000|2021-02-26 14:20:20|7455.2|7430.2|7455.2|7430.2|7455.2|7430.2|7455.1|7430.1|3
1614349250000|2021-02-26 14:20:50|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|7455.3|7430.3|1
1614349260000|2021-02-26 14:21:00|7455.4|7430.4|7455.8|7430.8|7455.8|7430.8|7455.4|7430.4|4
1614349270000|2021-02-26 14:21:10|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|1
1614349280000|2021-02-26 14:21:20|7455.8|7430.8|7456.6|7431.6|7456.6|7431.6|7455.8|7430.8|4
1614349290000|2021-02-26 14:21:30|7456.1|7431.1|7456.1|7431.1|7456.1|7431.1|7456.1|7431.1|1
1614349310000|2021-02-26 14:21:50|7456.2|7431.2|7456.1|7431.1|7456.2|7431.2|7456.1|7431.1|2
1614349320000|2021-02-26 14:22:00|7456|7431|7456|7431|7456|7431|7456|7431|1
1614349330000|2021-02-26 14:22:10|7455.9|7430.9|7455.5|7430.5|7455.9|7430.9|7455.5|7430.5|2
1614349370000|2021-02-26 14:22:50|7455.4|7430.4|7455.5|7430.5|7455.5|7430.5|7455.4|7430.4|2
1614349380000|2021-02-26 14:23:00|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|7455.4|7430.4|1
1614349410000|2021-02-26 14:23:30|7455.5|7430.5|7454.7|7429.7|7455.6|7430.6|7454.7|7429.7|9
1614349420000|2021-02-26 14:23:40|7454.8|7429.8|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|5
1614349430000|2021-02-26 14:23:50|7454.2|7429.2|7454.6|7429.6|7455|7430|7454|7429|6
1614349440000|2021-02-26 14:24:00|7454.7|7429.7|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|2
1614349450000|2021-02-26 14:24:10|7454.7|7429.7|7454.8|7429.8|7454.8|7429.8|7454.7|7429.7|2
1614349460000|2021-02-26 14:24:20|7454.7|7429.7|7454.7|7429.7|7454.7|7429.7|7454.7|7429.7|1
1614349490000|2021-02-26 14:24:50|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|1
1614349500000|2021-02-26 14:25:00|7454.3|7429.3|7454.6|7429.6|7454.6|7429.6|7453.9|7428.9|10
1614349510000|2021-02-26 14:25:10|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.5|7429.5|2
1614349520000|2021-02-26 14:25:20|7454.5|7429.5|7454.1|7429.1|7454.5|7429.5|7454.1|7429.1|2
1614349540000|2021-02-26 14:25:40|7454.2|7429.2|7454.4|7429.4|7454.4|7429.4|7454.2|7429.2|2
1614349550000|2021-02-26 14:25:50|7454|7429|7454.3|7429.3|7454.3|7429.3|7454|7429|4
1614349560000|2021-02-26 14:26:00|7454.2|7429.2|7454.1|7429.1|7454.3|7429.3|7454.1|7429.1|5
1614349610000|2021-02-26 14:26:50|7454|7429|7453.9|7428.9|7454|7429|7453.9|7428.9|2
1614349660000|2021-02-26 14:27:40|7453.8|7428.8|7453.4|7428.4|7453.8|7428.8|7453.4|7428.4|2
1614349670000|2021-02-26 14:27:50|7453.5|7428.5|7453.2|7428.2|7453.5|7428.5|7453.2|7428.2|6
1614349680000|2021-02-26 14:28:00|7453.1|7428.1|7452.9|7427.9|7453.1|7428.1|7452.9|7427.9|3
1614349690000|2021-02-26 14:28:10|7452.8|7427.8|7452.7|7427.7|7452.8|7427.8|7452.7|7427.7|2
1614349700000|2021-02-26 14:28:20|7452.9|7427.9|7452.8|7427.8|7452.9|7427.9|7452.8|7427.8|2
1614349710000|2021-02-26 14:28:30|7452.9|7427.9|7453.4|7428.4|7453.4|7428.4|7452.8|7427.8|7
1614349720000|2021-02-26 14:28:40|7453.5|7428.5|7453.4|7428.4|7453.7|7428.7|7453.4|7428.4|6
1614349730000|2021-02-26 14:28:50|7448.5|7433.5|7448.6|7433.6|7448.7|7433.7|7448.5|7433.5|4
1614349740000|2021-02-26 14:29:00|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1614349750000|2021-02-26 14:29:10|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1614349760000|2021-02-26 14:29:20|7448.5|7433.5|7448.6|7433.6|7448.6|7433.6|7448.5|7433.5|6
1614349770000|2021-02-26 14:29:30|7448.5|7433.5|7448.4|7433.4|7448.5|7433.5|7448.4|7433.4|2
1614349790000|2021-02-26 14:29:50|7448.3|7433.3|7447.7|7432.7|7448.3|7433.3|7447.2|7432.2|8
1614349800000|2021-02-26 14:30:00|7447.8|7432.8|7447.9|7432.9|7448|7433|7447.7|7432.7|8
1614349810000|2021-02-26 14:30:10|7447.8|7432.8|7448.3|7433.3|7448.4|7433.4|7447.8|7432.8|11
1614349820000|2021-02-26 14:30:20|7448.2|7433.2|7447.6|7432.6|7448.2|7433.2|7447.6|7432.6|6
1614349830000|2021-02-26 14:30:30|7447.5|7432.5|7447.8|7432.8|7447.8|7432.8|7447.2|7432.2|5
1614349840000|2021-02-26 14:30:40|7447.9|7432.9|7447.1|7432.1|7447.9|7432.9|7447.1|7432.1|7
1614349850000|2021-02-26 14:30:50|7447|7432|7447|7432|7447|7432|7447|7432|1
1614349860000|2021-02-26 14:31:00|7447.2|7432.2|7446.6|7431.6|7447.4|7432.4|7446.6|7431.6|4
1614349870000|2021-02-26 14:31:10|7446.7|7431.7|7453|7428|7453.8|7432.4|7446.7|7427.7|13
1614349880000|2021-02-26 14:31:20|7452.9|7427.9|7452.9|7427.9|7453.1|7428.1|7452.7|7427.7|8
1614349890000|2021-02-26 14:31:30|7452.5|7427.5|7452.3|7427.3|7452.5|7427.5|7452.3|7427.3|3
1614349900000|2021-02-26 14:31:40|7452.1|7427.1|7452.3|7427.3|7452.3|7427.3|7451.8|7426.8|5
1614349910000|2021-02-26 14:31:50|7452.2|7427.2|7451.8|7426.8|7452.2|7427.2|7451.7|7426.7|9
1614349920000|2021-02-26 14:32:00|7452|7427|7451.9|7426.9|7452.8|7427.8|7451.8|7426.8|6
1614349930000|2021-02-26 14:32:10|7451.6|7426.6|7451.5|7426.5|7451.7|7426.7|7451.5|7426.5|6
1614349940000|2021-02-26 14:32:20|7451.4|7426.4|7451.4|7426.4|7451.4|7426.4|7451.4|7426.4|1
1614349950000|2021-02-26 14:32:30|7451.7|7426.7|7446.9|7431.9|7451.9|7431.9|7446.8|7426.7|6
1614349960000|2021-02-26 14:32:40|7447|7432|7446.6|7431.6|7452|7432.2|7446.6|7427|4
1614349970000|2021-02-26 14:32:50|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1614349980000|2021-02-26 14:33:00|7446.6|7431.6|7447.2|7432.2|7447.2|7432.2|7446.6|7431.6|5
1614349990000|2021-02-26 14:33:10|7447.3|7432.3|7447.2|7432.2|7447.6|7432.6|7447.2|7432.2|4
1614350000000|2021-02-26 14:33:20|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1614350010000|2021-02-26 14:33:30|7447|7432|7447|7432|7447|7432|7447|7432|1
1614350020000|2021-02-26 14:33:40|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1614350040000|2021-02-26 14:34:00|7447|7432|7446.9|7431.9|7447|7432|7446.9|7431.9|6
1614350060000|2021-02-26 14:34:20|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1614350070000|2021-02-26 14:34:30|7447|7432|7447|7432|7447|7432|7447|7432|1
1614350080000|2021-02-26 14:34:40|7447.1|7432.1|7447|7432|7447.1|7432.1|7447|7432|4
1614350100000|2021-02-26 14:35:00|7447.1|7432.1|7446.9|7431.9|7447.1|7432.1|7446.9|7431.9|3
1614350110000|2021-02-26 14:35:10|7447.7|7432.7|7448|7433|7448|7433|7447.7|7432.7|4
1614350120000|2021-02-26 14:35:20|7448.1|7433.1|7446.3|7431.3|7452.4|7433.1|7446.2|7427.4|8
1614350130000|2021-02-26 14:35:30|7446.2|7431.2|7446.5|7431.5|7446.5|7431.5|7446.1|7431.1|3
1614350140000|2021-02-26 14:35:40|7446.6|7431.6|7447|7432|7447.1|7432.1|7446.6|7431.6|4
1614350150000|2021-02-26 14:35:50|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7446.9|7431.9|4
1614350160000|2021-02-26 14:36:00|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1614350170000|2021-02-26 14:36:10|7447.1|7432.1|7446.9|7431.9|7447.1|7432.1|7446.9|7431.9|3
1614350180000|2021-02-26 14:36:20|7447|7432|7447|7432|7447|7432|7447|7432|1
1614350210000|2021-02-26 14:36:50|7451.8|7426.8|7451.8|7426.8|7451.9|7426.9|7451.8|7426.8|3
1614350220000|2021-02-26 14:37:00|7451.3|7426.3|7450.9|7425.9|7451.4|7426.4|7450.9|7425.9|6
1614350230000|2021-02-26 14:37:10|7451|7426|7451.1|7426.1|7451.5|7431.1|7446.1|7426|4
1614350240000|2021-02-26 14:37:20|7451.2|7426.2|7452.3|7427.3|7452.3|7431.7|7446.1|7426.2|7
1614350250000|2021-02-26 14:37:30|7452.2|7427.2|7447.2|7432.2|7452.2|7432.2|7447.2|7426.9|4
1614350260000|2021-02-26 14:37:40|7447.1|7432.1|7447.2|7432.2|7447.2|7432.2|7447.1|7432.1|2
1614350270000|2021-02-26 14:37:50|7452.6|7427.6|7447.2|7432.2|7452.6|7432.2|7447.2|7427.6|2
1614350280000|2021-02-26 14:38:00|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1614350290000|2021-02-26 14:38:10|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1614350310000|2021-02-26 14:38:30|7448.3|7433.3|7453.9|7428.9|7453.9|7433.3|7448.3|7428.9|2
1614350330000|2021-02-26 14:38:50|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|1
1614350340000|2021-02-26 14:39:00|7453.9|7428.9|7453.4|7428.4|7453.9|7428.9|7453.4|7428.4|2
1614350350000|2021-02-26 14:39:10|7453.2|7428.2|7452.4|7427.4|7453.2|7428.2|7452.4|7427.4|4
1614350380000|2021-02-26 14:39:40|7452.3|7427.3|7452.5|7427.5|7452.5|7427.5|7452.3|7427.3|3
1614350390000|2021-02-26 14:39:50|7452.4|7427.4|7452.5|7427.5|7452.5|7427.5|7452.4|7427.4|2
1614350410000|2021-02-26 14:40:10|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1614350450000|2021-02-26 14:40:50|7447.5|7432.5|7447.4|7432.4|7447.5|7432.5|7447.4|7432.4|2
1614350460000|2021-02-26 14:41:00|7447.5|7432.5|7447.6|7432.6|7447.6|7432.6|7447.5|7432.5|2
1614350470000|2021-02-26 14:41:10|7447.5|7432.5|7447.3|7432.3|7447.5|7432.5|7447.3|7432.3|5
1614350480000|2021-02-26 14:41:20|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.3|7432.3|5
1614350490000|2021-02-26 14:41:30|7447.3|7432.3|7447.4|7432.4|7447.4|7432.4|7447.3|7432.3|2
1614350500000|2021-02-26 14:41:40|7447.3|7432.3|7447.4|7432.4|7447.4|7432.4|7447.3|7432.3|2
1614350510000|2021-02-26 14:41:50|7447.3|7432.3|7446.2|7431.2|7447.4|7432.4|7446.1|7431.1|7
1614350520000|2021-02-26 14:42:00|7446.3|7431.3|7445.8|7430.8|7446.3|7431.3|7445.8|7430.8|4
1614350530000|2021-02-26 14:42:10|7446.2|7431.2|7445.8|7430.8|7446.2|7431.2|7445.8|7430.8|5
1614350550000|2021-02-26 14:42:30|7445.7|7430.7|7446|7431|7446|7431|7445.7|7430.7|2
1614350560000|2021-02-26 14:42:40|7446.1|7431.1|7445.9|7430.9|7446.1|7431.1|7445.9|7430.9|3
1614350570000|2021-02-26 14:42:50|7446|7431|7445.6|7430.6|7446.1|7431.1|7445.6|7430.6|6
1614350580000|2021-02-26 14:43:00|7445.8|7430.8|7445.7|7430.7|7445.8|7430.8|7445.7|7430.7|4
1614350590000|2021-02-26 14:43:10|7445.6|7430.6|7445.5|7430.5|7445.7|7430.7|7445.5|7430.5|3
1614350600000|2021-02-26 14:43:20|7445.6|7430.6|7445.5|7430.5|7445.6|7430.6|7445.5|7430.5|4
1614350610000|2021-02-26 14:43:30|7445.4|7430.4|7444.6|7429.6|7445.4|7430.4|7444.6|7429.6|9
1614350620000|2021-02-26 14:43:40|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|1
1614350630000|2021-02-26 14:43:50|7444.6|7429.6|7444.8|7429.8|7444.8|7429.8|7444.6|7429.6|2
1614350640000|2021-02-26 14:44:00|7444.7|7429.7|7444.4|7429.4|7444.7|7429.7|7444.2|7429.2|5
1614350650000|2021-02-26 14:44:10|7443.8|7428.8|7443|7428|7443.8|7428.8|7442.8|7427.8|10
1614350670000|2021-02-26 14:44:30|7442.8|7427.8|7442.8|7427.8|7442.8|7427.8|7442.8|7427.8|1
1614350680000|2021-02-26 14:44:40|7446.6|7421.6|7447.1|7422.1|7447.1|7422.1|7446.1|7421.1|10
1614350690000|2021-02-26 14:44:50|7447.2|7422.2|7447|7422|7447.4|7422.4|7447|7422|6
1614350700000|2021-02-26 14:45:00|7447.1|7422.1|7447|7422|7447.1|7422.1|7447|7422|2
1614350710000|2021-02-26 14:45:10|7447.1|7422.1|7446.9|7421.9|7447.1|7422.1|7446.9|7421.9|3
1614350720000|2021-02-26 14:45:20|7446.8|7421.8|7447.1|7422.1|7447.1|7422.1|7446.7|7421.7|11
1614350730000|2021-02-26 14:45:30|7446.7|7421.7|7447.2|7422.2|7447.2|7422.2|7446.7|7421.7|4
1614350740000|2021-02-26 14:45:40|7447|7422|7447|7422|7447|7422|7447|7422|1
1614350750000|2021-02-26 14:45:50|7447.1|7422.1|7447.1|7422.1|7447.1|7422.1|7447.1|7422.1|1
1614350760000|2021-02-26 14:46:00|7446.9|7421.9|7447.1|7422.1|7447.2|7422.2|7446.7|7421.7|7
1614350770000|2021-02-26 14:46:10|7446.7|7421.7|7447.1|7422.1|7447.2|7422.2|7446.7|7421.7|8
1614350810000|2021-02-26 14:46:50|7446.8|7421.8|7446.7|7421.7|7447|7422|7446.5|7421.5|7
1614350820000|2021-02-26 14:47:00|7446.5|7421.5|7446.7|7421.7|7447|7422|7446.5|7421.5|10
1614350830000|2021-02-26 14:47:10|7447|7422|7447|7422|7447.1|7422.1|7446.8|7421.8|4
1614350840000|2021-02-26 14:47:20|7446.9|7421.9|7447|7422|7447|7422|7446.9|7421.9|2
1614350850000|2021-02-26 14:47:30|7446.9|7421.9|7446.9|7421.9|7447.2|7422.2|7446.9|7421.9|3
1614350860000|2021-02-26 14:47:40|7446.3|7421.3|7446.6|7421.6|7446.6|7421.6|7446|7421|9
1614350870000|2021-02-26 14:47:50|7446.3|7421.3|7446.5|7421.5|7446.5|7421.5|7446.2|7421.2|4
1614350880000|2021-02-26 14:48:00|7446.4|7421.4|7446.9|7421.9|7446.9|7421.9|7446.4|7421.4|11
1614350890000|2021-02-26 14:48:10|7446.8|7421.8|7446.7|7421.7|7446.9|7421.9|7446.2|7421.2|18
1614350900000|2021-02-26 14:48:20|7446.8|7421.8|7446.7|7421.7|7446.8|7421.8|7446.7|7421.7|4
1614350910000|2021-02-26 14:48:30|7446.6|7421.6|7446.7|7421.7|7446.7|7421.7|7446.6|7421.6|2
1614350920000|2021-02-26 14:48:40|7446.8|7421.8|7445.9|7420.9|7446.8|7421.8|7445.7|7420.7|11
1614350930000|2021-02-26 14:48:50|7446.3|7421.3|7447|7422|7447.2|7422.2|7445.9|7420.9|11
1614350940000|2021-02-26 14:49:00|7446.9|7421.9|7447.1|7422.1|7447.1|7422.1|7446.9|7421.9|7
1614350950000|2021-02-26 14:49:10|7447.2|7422.2|7447|7422|7447.3|7422.3|7447|7422|7
1614350960000|2021-02-26 14:49:20|7446.9|7421.9|7447|7422|7447|7422|7446.9|7421.9|4
1614350970000|2021-02-26 14:49:30|7446.9|7421.9|7447.1|7422.1|7447.1|7422.1|7446.9|7421.9|3
1614350980000|2021-02-26 14:49:40|7447|7422|7446.8|7421.8|7447|7422|7446.8|7421.8|3
1614350990000|2021-02-26 14:49:50|7446.9|7421.9|7447.1|7422.1|7447.1|7422.1|7446.9|7421.9|5
1614351000000|2021-02-26 14:50:00|7447.2|7422.2|7447.4|7422.4|7447.4|7422.4|7447.2|7422.2|5
1614351010000|2021-02-26 14:50:10|7447.3|7422.3|7447.2|7422.2|7447.3|7422.3|7447.2|7422.2|2
1614351020000|2021-02-26 14:50:20|7447.3|7422.3|7447.1|7422.1|7447.3|7422.3|7447|7422|7
1614351030000|2021-02-26 14:50:30|7447.3|7422.3|7449.6|7424.6|7449.8|7424.8|7447.3|7422.3|9
1614351040000|2021-02-26 14:50:40|7449.4|7424.4|7448.8|7423.8|7449.4|7424.4|7448.7|7423.7|11
1614351050000|2021-02-26 14:50:50|7448.9|7423.9|7447.9|7422.9|7448.9|7423.9|7447.9|7422.9|7
1614351060000|2021-02-26 14:51:00|7448|7423|7447.5|7422.5|7448|7423|7447.5|7422.5|4
1614351070000|2021-02-26 14:51:10|7447.6|7422.6|7447.5|7422.5|7447.6|7422.6|7447.5|7422.5|6
1614351080000|2021-02-26 14:51:20|7448|7423|7448|7423|7448|7423|7448|7423|1
1614351090000|2021-02-26 14:51:30|7448.1|7423.1|7448|7423|7448.1|7423.1|7448|7423|2
1614351100000|2021-02-26 14:51:40|7448.3|7423.3|7448.3|7423.3|7448.4|7423.4|7448.3|7423.3|3
1614351110000|2021-02-26 14:51:50|7448.2|7423.2|7449.1|7424.1|7449.1|7424.1|7448.2|7423.2|4
1614351120000|2021-02-26 14:52:00|7449.4|7424.4|7449|7424|7449.4|7424.4|7448.8|7423.8|9
1614351130000|2021-02-26 14:52:10|7448.9|7423.9|7447.5|7422.5|7449.1|7424.1|7447.4|7422.4|9
1614351140000|2021-02-26 14:52:20|7447.4|7422.4|7446.7|7421.7|7447.5|7422.5|7446.7|7421.7|5
1614351150000|2021-02-26 14:52:30|7446.9|7421.9|7446.8|7421.8|7446.9|7421.9|7446.8|7421.8|2
1614351180000|2021-02-26 14:53:00|7446.9|7421.9|7447|7422|7447.1|7422.1|7446.9|7421.9|5
1614351190000|2021-02-26 14:53:10|7446.9|7421.9|7446.7|7421.7|7446.9|7421.9|7446.7|7421.7|2
1614351200000|2021-02-26 14:53:20|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|1
1614351240000|2021-02-26 14:54:00|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|1
1614351250000|2021-02-26 14:54:10|7446.6|7421.6|7446|7421|7446.6|7421.6|7445.2|7420.2|15
1614351260000|2021-02-26 14:54:20|7446.3|7421.3|7446.4|7421.4|7446.4|7421.4|7446|7421|10
1614351270000|2021-02-26 14:54:30|7446.5|7421.5|7446.3|7421.3|7446.5|7421.5|7446.3|7421.3|2
1614351280000|2021-02-26 14:54:40|7446.4|7421.4|7446.1|7421.1|7446.4|7421.4|7446|7421|5
1614351290000|2021-02-26 14:54:50|7446.2|7421.2|7445.7|7420.7|7446.4|7421.4|7444.8|7419.8|18
1614351300000|2021-02-26 14:55:00|7446|7421|7445|7420|7446.3|7421.3|7445|7420|23
1614351310000|2021-02-26 14:55:10|7444.8|7419.8|7446.3|7421.3|7446.4|7421.4|7444.8|7419.8|19
1614351320000|2021-02-26 14:55:20|7446.1|7421.1|7446.3|7421.3|7446.6|7421.6|7446.1|7421.1|14
1614351330000|2021-02-26 14:55:30|7446.4|7421.4|7446.3|7421.3|7446.4|7421.4|7445.9|7420.9|5
1614351340000|2021-02-26 14:55:40|7446.1|7421.1|7446|7421|7446.5|7421.5|7446|7421|11
1614351350000|2021-02-26 14:55:50|7446.1|7421.1|7445.8|7420.8|7446.1|7421.1|7445.8|7420.8|9
1614351360000|2021-02-26 14:56:00|7445.7|7420.7|7446.2|7421.2|7446.2|7421.2|7445.4|7420.4|10
1614351370000|2021-02-26 14:56:10|7446.1|7421.1|7445.7|7420.7|7446.2|7421.2|7445.7|7420.7|9
1614351380000|2021-02-26 14:56:20|7445.9|7420.9|7446.1|7421.1|7446.1|7421.1|7445.9|7420.9|3
1614351390000|2021-02-26 14:56:30|7446.2|7421.2|7446.5|7421.5|7446.5|7421.5|7446.2|7421.2|2
1614351400000|2021-02-26 14:56:40|7446.4|7421.4|7446|7421|7446.4|7421.4|7446|7421|3
1614351410000|2021-02-26 14:56:50|7446.1|7421.1|7446.2|7421.2|7446.2|7421.2|7446.1|7421.1|2
1614351420000|2021-02-26 14:57:00|7446.5|7421.5|7446.6|7421.6|7446.7|7421.7|7446.5|7421.5|4
1614351430000|2021-02-26 14:57:10|7446.7|7421.7|7446.8|7421.8|7446.8|7421.8|7446.7|7421.7|2
1614351440000|2021-02-26 14:57:20|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|7446.7|7421.7|1
1614351470000|2021-02-26 14:57:50|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|7446.8|7421.8|1
1614351480000|2021-02-26 14:58:00|7446.7|7421.7|7447.5|7422.5|7447.5|7422.5|7446.7|7421.7|4
1614351490000|2021-02-26 14:58:10|7447.9|7422.9|7448.8|7423.8|7448.8|7423.8|7447.4|7422.4|9
1614351500000|2021-02-26 14:58:20|7449.5|7424.5|7449.6|7424.6|7449.6|7424.6|7449.5|7424.5|2
1614351510000|2021-02-26 14:58:30|7449.7|7424.7|7449.9|7424.9|7449.9|7424.9|7449.7|7424.7|3
1614351520000|2021-02-26 14:58:40|7449.8|7424.8|7449.8|7424.8|7449.8|7424.8|7449.8|7424.8|1
1614351530000|2021-02-26 14:58:50|7449.9|7424.9|7449.8|7424.8|7449.9|7424.9|7449.8|7424.8|2
1614351540000|2021-02-26 14:59:00|7449.9|7424.9|7449.9|7424.9|7449.9|7424.9|7449.9|7424.9|1
1614351550000|2021-02-26 14:59:10|7450.2|7425.2|7451.8|7426.8|7451.8|7426.8|7450.2|7425.2|6
1614351560000|2021-02-26 14:59:20|7451.9|7426.9|7451.9|7426.9|7451.9|7426.9|7451.9|7426.9|1
1614351590000|2021-02-26 14:59:50|7452.2|7427.2|7454.3|7429.3|7454.3|7429.3|7452.1|7427.1|8
1614351600000|2021-02-26 15:00:00|7454.1|7429.1|7454.3|7429.3|7454.4|7429.4|7453.9|7428.9|13
1614351610000|2021-02-26 15:00:10|7454.2|7429.2|7455.4|7430.4|7455.4|7430.4|7454.2|7429.2|11
1614351620000|2021-02-26 15:00:20|7455|7430|7454.9|7429.9|7455.5|7430.5|7454.8|7429.8|8
1614351630000|2021-02-26 15:00:30|7454.8|7429.8|7454.3|7429.3|7454.8|7429.8|7454.3|7429.3|6
1614351640000|2021-02-26 15:00:40|7454.2|7429.2|7453.9|7428.9|7454.9|7429.9|7453.9|7428.9|5
1614351650000|2021-02-26 15:00:50|7454.9|7429.9|7454.1|7429.1|7454.9|7429.9|7454.1|7429.1|4
1614351660000|2021-02-26 15:01:00|7454.2|7429.2|7454.3|7429.3|7454.3|7429.3|7454|7429|6
1614351670000|2021-02-26 15:01:10|7454.2|7429.2|7454.4|7429.4|7454.5|7429.5|7454.2|7429.2|7
1614351680000|2021-02-26 15:01:20|7454.5|7429.5|7454.3|7429.3|7454.5|7429.5|7454.3|7429.3|5
1614351690000|2021-02-26 15:01:30|7454.4|7429.4|7455|7430|7455.1|7430.1|7454.3|7429.3|13
1614351700000|2021-02-26 15:01:40|7455.6|7430.6|7456.6|7431.6|7456.6|7431.6|7455.6|7430.6|7
1614351710000|2021-02-26 15:01:50|7456.5|7431.5|7456.5|7431.5|7456.6|7431.6|7456.5|7431.5|3
1614351720000|2021-02-26 15:02:00|7456.2|7431.2|7455.3|7430.3|7456.2|7431.2|7455.3|7430.3|9
1614351730000|2021-02-26 15:02:10|7455.2|7430.2|7456.2|7431.2|7456.4|7431.4|7455.2|7430.2|8
1614351740000|2021-02-26 15:02:20|7456.4|7431.4|7456.1|7431.1|7456.4|7431.4|7454.5|7429.5|12
1614351750000|2021-02-26 15:02:30|7456.2|7431.2|7455.9|7430.9|7456.6|7431.6|7455.9|7430.9|6
1614351760000|2021-02-26 15:02:40|7456|7431|7456|7431|7456|7431|7455.9|7430.9|3
1614351770000|2021-02-26 15:02:50|7455.9|7430.9|7456|7431|7456|7431|7455.9|7430.9|10
1614351780000|2021-02-26 15:03:00|7455.9|7430.9|7456|7431|7456|7431|7455.9|7430.9|10
1614351790000|2021-02-26 15:03:10|7456.1|7431.1|7455.8|7430.8|7456.2|7431.2|7455.8|7430.8|8
1614351800000|2021-02-26 15:03:20|7455.9|7430.9|7456|7431|7456|7431|7455.9|7430.9|8
1614351810000|2021-02-26 15:03:30|7455.9|7430.9|7455.9|7430.9|7456.1|7431.1|7455.9|7430.9|3
1614351820000|2021-02-26 15:03:40|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|1
1614351840000|2021-02-26 15:04:00|7455.9|7430.9|7455.9|7430.9|7456|7431|7455.8|7430.8|4
1614351850000|2021-02-26 15:04:10|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|1
1614351860000|2021-02-26 15:04:20|7456|7431|7455.9|7430.9|7456|7431|7455.5|7430.5|8
1614351870000|2021-02-26 15:04:30|7455.6|7430.6|7456.6|7431.6|7456.7|7431.7|7455.6|7430.6|6
1614351880000|2021-02-26 15:04:40|7456.5|7431.5|7456.4|7431.4|7456.5|7431.5|7456.3|7431.3|8
1614351890000|2021-02-26 15:04:50|7456.5|7431.5|7456.8|7431.8|7456.8|7431.8|7456.5|7431.5|4
1614351900000|2021-02-26 15:05:00|7456.9|7431.9|7456.8|7431.8|7457|7432|7456.8|7431.8|4
1614351910000|2021-02-26 15:05:10|7456.7|7431.7|7456.3|7431.3|7456.7|7431.7|7456.3|7431.3|3
1614351920000|2021-02-26 15:05:20|7456.4|7431.4|7456.7|7431.7|7456.7|7431.7|7456.4|7431.4|10
1614351930000|2021-02-26 15:05:30|7456.5|7431.5|7456.1|7431.1|7456.5|7431.5|7456.1|7431.1|5
1614351940000|2021-02-26 15:05:40|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|7455.8|7430.8|1
1614351960000|2021-02-26 15:06:00|7455.9|7430.9|7456.2|7431.2|7456.3|7431.3|7455.9|7430.9|9
1614351970000|2021-02-26 15:06:10|7456.3|7431.3|7457.9|7432.9|7457.9|7432.9|7456.3|7431.3|13
1614351980000|2021-02-26 15:06:20|7458.1|7433.1|7459.1|7434.1|7459.1|7434.1|7458.1|7433.1|4
1614351990000|2021-02-26 15:06:30|7459.7|7434.7|7460.5|7435.5|7460.5|7435.5|7459.7|7434.7|3
1614352000000|2021-02-26 15:06:40|7460.7|7435.7|7460.4|7435.4|7460.7|7435.7|7460.4|7435.4|4
1614352010000|2021-02-26 15:06:50|7460.3|7435.3|7460.3|7435.3|7460.4|7435.4|7460.2|7435.2|4
1614352020000|2021-02-26 15:07:00|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|7460.2|7435.2|4
1614352030000|2021-02-26 15:07:10|7460.2|7435.2|7460.3|7435.3|7460.3|7435.3|7460.2|7435.2|2
1614352040000|2021-02-26 15:07:20|7460.4|7435.4|7460.3|7435.3|7460.4|7435.4|7460.3|7435.3|2
1614352050000|2021-02-26 15:07:30|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|1
1614352080000|2021-02-26 15:08:00|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1614352090000|2021-02-26 15:08:10|7460.2|7435.2|7460.1|7435.1|7460.2|7435.2|7460.1|7435.1|2
1614352100000|2021-02-26 15:08:20|7460.2|7435.2|7459.6|7434.6|7460.2|7435.2|7459.6|7434.6|4
1614352120000|2021-02-26 15:08:40|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1614352140000|2021-02-26 15:09:00|7459.4|7434.4|7459.5|7434.5|7459.5|7434.5|7459.4|7434.4|2
1614352150000|2021-02-26 15:09:10|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614352160000|2021-02-26 15:09:20|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1614352170000|2021-02-26 15:09:30|7459.6|7434.6|7460.2|7435.2|7460.2|7435.2|7459.5|7434.5|7
1614352180000|2021-02-26 15:09:40|7460.7|7435.7|7460.4|7435.4|7460.7|7435.7|7460.4|7435.4|5
1614352190000|2021-02-26 15:09:50|7460.3|7435.3|7460.5|7435.5|7460.7|7435.7|7460.3|7435.3|5
1614352200000|2021-02-26 15:10:00|7460.4|7435.4|7460.4|7435.4|7460.7|7435.7|7460.4|7435.4|4
1614352210000|2021-02-26 15:10:10|7460.9|7435.9|7460.5|7435.5|7460.9|7435.9|7460.5|7435.5|2
1614352220000|2021-02-26 15:10:20|7460.6|7435.6|7460.5|7435.5|7460.6|7435.6|7460.5|7435.5|2
1614352230000|2021-02-26 15:10:30|7460.6|7435.6|7460.5|7435.5|7461|7436|7460.5|7435.5|5
1614352240000|2021-02-26 15:10:40|7460.6|7435.6|7460.1|7435.1|7460.6|7435.6|7460.1|7435.1|4
1614352250000|2021-02-26 15:10:50|7460.2|7435.2|7460.3|7435.3|7460.3|7435.3|7460.2|7435.2|2
1614352260000|2021-02-26 15:11:00|7460.4|7435.4|7460.3|7435.3|7460.4|7435.4|7460.3|7435.3|4
1614352270000|2021-02-26 15:11:10|7460.4|7435.4|7460.3|7435.3|7460.4|7435.4|7460.3|7435.3|4
1614352280000|2021-02-26 15:11:20|7460.4|7435.4|7461.9|7436.9|7462.3|7437.3|7460.4|7435.4|11
1614352290000|2021-02-26 15:11:30|7461.8|7436.8|7463.3|7438.3|7463.3|7438.3|7461.8|7436.8|10
1614352300000|2021-02-26 15:11:40|7463.5|7438.5|7463.6|7438.6|7463.6|7438.6|7463.4|7438.4|6
1614352310000|2021-02-26 15:11:50|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|1
1614352320000|2021-02-26 15:12:00|7463.4|7438.4|7463.4|7438.4|7463.4|7438.4|7463.4|7438.4|1
1614352330000|2021-02-26 15:12:10|7463.5|7438.5|7463.6|7438.6|7463.6|7438.6|7463.5|7438.5|4
1614352340000|2021-02-26 15:12:20|7463.7|7438.7|7464.8|7439.8|7464.8|7439.8|7462.8|7437.8|6
1614352350000|2021-02-26 15:12:30|7464.9|7439.9|7465.2|7440.2|7465.2|7440.2|7464.8|7439.8|5
1614352360000|2021-02-26 15:12:40|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7465.1|7440.1|2
1614352370000|2021-02-26 15:12:50|7465.3|7440.3|7465.5|7440.5|7465.7|7440.7|7465.3|7440.3|6
1614352380000|2021-02-26 15:13:00|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|1
1614352390000|2021-02-26 15:13:10|7465.7|7440.7|7465.6|7440.6|7465.9|7440.9|7465.6|7440.6|4
1614352400000|2021-02-26 15:13:20|7465.7|7440.7|7465.7|7440.7|7465.9|7440.9|7465.6|7440.6|10
1614352410000|2021-02-26 15:13:30|7465.8|7440.8|7465.9|7440.9|7465.9|7440.9|7465.2|7440.2|6
1614352420000|2021-02-26 15:13:40|7466|7441|7466.7|7441.7|7466.8|7441.8|7465.3|7440.3|20
1614352430000|2021-02-26 15:13:50|7466.5|7441.5|7466.5|7441.5|7466.5|7441.5|7466.4|7441.4|3
1614352440000|2021-02-26 15:14:00|7466.6|7441.6|7466.6|7441.6|7466.8|7441.8|7466.6|7441.6|6
1614352450000|2021-02-26 15:14:10|7466.5|7441.5|7466.6|7441.6|7466.7|7441.7|7466.3|7441.3|7
1614352460000|2021-02-26 15:14:20|7466.7|7441.7|7467.5|7442.5|7467.5|7442.5|7466.7|7441.7|3
1614352470000|2021-02-26 15:14:30|7467.4|7442.4|7466.8|7441.8|7467.5|7442.5|7466.8|7441.8|6
1614352480000|2021-02-26 15:14:40|7467.4|7442.4|7467.2|7442.2|7467.4|7442.4|7466.9|7441.9|8
1614352490000|2021-02-26 15:14:50|7467.1|7442.1|7466.6|7441.6|7467.1|7442.1|7466.6|7441.6|4
1614352500000|2021-02-26 15:15:00|7466.7|7441.7|7467.4|7442.4|7467.4|7442.4|7466.6|7441.6|5
1614352520000|2021-02-26 15:15:20|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|7466.6|7441.6|3
1614352530000|2021-02-26 15:15:30|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|1
1614352550000|2021-02-26 15:15:50|7466.7|7441.7|7465.9|7440.9|7467.1|7442.1|7465.9|7440.9|5
1614352560000|2021-02-26 15:16:00|7466|7441|7466.2|7441.2|7466.2|7441.2|7465.8|7440.8|9
1614352570000|2021-02-26 15:16:10|7466.1|7441.1|7467.5|7442.5|7467.5|7442.5|7466.1|7441.1|3
1614352580000|2021-02-26 15:16:20|7467|7442|7466.9|7441.9|7467.2|7442.2|7466.6|7441.6|11
1614352590000|2021-02-26 15:16:30|7466.8|7441.8|7466.8|7441.8|7466.9|7441.9|7466.8|7441.8|3
1614352610000|2021-02-26 15:16:50|7466.7|7441.7|7466.6|7441.6|7466.8|7441.8|7466.4|7441.4|8
1614352620000|2021-02-26 15:17:00|7466.4|7441.4|7466.6|7441.6|7466.9|7441.9|7466.4|7441.4|9
1614352630000|2021-02-26 15:17:10|7466.5|7441.5|7466.5|7441.5|7466.6|7441.6|7466.5|7441.5|3
1614352650000|2021-02-26 15:17:30|7466.6|7441.6|7466.6|7441.6|7466.6|7441.6|7466.6|7441.6|1
1614352660000|2021-02-26 15:17:40|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|1
1614352670000|2021-02-26 15:17:50|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|1
1614352690000|2021-02-26 15:18:10|7466.7|7441.7|7467|7442|7467|7442|7466.7|7441.7|2
1614352700000|2021-02-26 15:18:20|7466.7|7441.7|7466.3|7441.3|7466.8|7441.8|7466.3|7441.3|4
1614352710000|2021-02-26 15:18:30|7466.4|7441.4|7467.8|7442.8|7468.2|7443.2|7466.4|7441.4|12
1614352720000|2021-02-26 15:18:40|7467.9|7442.9|7468.7|7443.7|7469.1|7444.1|7467.9|7442.9|11
1614352730000|2021-02-26 15:18:50|7468.5|7443.5|7469.1|7444.1|7469.2|7444.2|7468.4|7443.4|7
1614352740000|2021-02-26 15:19:00|7469.2|7444.2|7468.8|7443.8|7469.2|7444.2|7468.7|7443.7|13
1614352750000|2021-02-26 15:19:10|7468.9|7443.9|7468.7|7443.7|7468.9|7443.9|7468.7|7443.7|7
1614352760000|2021-02-26 15:19:20|7468.8|7443.8|7468.6|7443.6|7468.8|7443.8|7468.6|7443.6|4
1614352770000|2021-02-26 15:19:30|7468.5|7443.5|7468.4|7443.4|7468.5|7443.5|7468.3|7443.3|6
1614352780000|2021-02-26 15:19:40|7468.3|7443.3|7466.7|7441.7|7468.3|7443.3|7466.7|7441.7|9
1614352790000|2021-02-26 15:19:50|7467.2|7442.2|7466.9|7441.9|7467.3|7442.3|7466.6|7441.6|5
1614352800000|2021-02-26 15:20:00|7466.7|7441.7|7467.7|7442.7|7467.7|7442.7|7466.6|7441.6|7
1614352810000|2021-02-26 15:20:10|7467.8|7442.8|7467.7|7442.7|7467.9|7442.9|7467.6|7442.6|6
1614352820000|2021-02-26 15:20:20|7467.8|7442.8|7468|7443|7468|7443|7467.7|7442.7|7
1614352830000|2021-02-26 15:20:30|7468.1|7443.1|7467.9|7442.9|7468.1|7443.1|7467.9|7442.9|2
1614352850000|2021-02-26 15:20:50|7468.1|7443.1|7467.9|7442.9|7468.1|7443.1|7467.9|7442.9|2
1614352860000|2021-02-26 15:21:00|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1614352870000|2021-02-26 15:21:10|7467.8|7442.8|7469.4|7444.4|7469.6|7444.6|7467.8|7442.8|10
1614352880000|2021-02-26 15:21:20|7469.5|7444.5|7469.2|7444.2|7470.2|7445.2|7469.2|7444.2|10
1614352890000|2021-02-26 15:21:30|7469|7444|7468.9|7443.9|7469.1|7444.1|7468.8|7443.8|7
1614352900000|2021-02-26 15:21:40|7469.1|7444.1|7468.9|7443.9|7469.1|7444.1|7468.9|7443.9|5
1614352910000|2021-02-26 15:21:50|7468.8|7443.8|7468.7|7443.7|7468.9|7443.9|7468.7|7443.7|4
1614352920000|2021-02-26 15:22:00|7468.6|7443.6|7469|7444|7469.1|7444.1|7468.6|7443.6|6
1614352930000|2021-02-26 15:22:10|7469.1|7444.1|7469.3|7444.3|7469.4|7444.4|7469.1|7444.1|5
1614352940000|2021-02-26 15:22:20|7469.4|7444.4|7468.6|7443.6|7469.5|7444.5|7468.6|7443.6|6
1614352950000|2021-02-26 15:22:30|7468.7|7443.7|7469.3|7444.3|7469.5|7444.5|7468.6|7443.6|9
1614352960000|2021-02-26 15:22:40|7469.4|7444.4|7469|7444|7469.5|7444.5|7469|7444|6
1614352970000|2021-02-26 15:22:50|7469.1|7444.1|7469.4|7444.4|7469.4|7444.4|7469.1|7444.1|3
1614352980000|2021-02-26 15:23:00|7469.5|7444.5|7469.4|7444.4|7469.5|7444.5|7469.4|7444.4|2
1614352990000|2021-02-26 15:23:10|7469.6|7444.6|7469.6|7444.6|7469.7|7444.7|7469.6|7444.6|3
1614353000000|2021-02-26 15:23:20|7469.5|7444.5|7469.3|7444.3|7469.5|7444.5|7469.3|7444.3|3
1614353010000|2021-02-26 15:23:30|7469.4|7444.4|7468.9|7443.9|7469.6|7444.6|7468.9|7443.9|5
1614353020000|2021-02-26 15:23:40|7469.3|7444.3|7469.4|7444.4|7469.4|7444.4|7468.8|7443.8|4
1614353030000|2021-02-26 15:23:50|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|1
1614353060000|2021-02-26 15:24:20|7470|7445|7471.4|7446.4|7471.4|7446.4|7469.9|7444.9|7
1614353070000|2021-02-26 15:24:30|7471.8|7446.8|7472.5|7447.5|7472.5|7447.5|7471.7|7446.7|6
1614353090000|2021-02-26 15:24:50|7472.6|7447.6|7472.6|7447.6|7472.6|7447.6|7472.6|7447.6|1
1614353100000|2021-02-26 15:25:00|7472.7|7447.7|7472.7|7447.7|7472.7|7447.7|7472.7|7447.7|1
1614353110000|2021-02-26 15:25:10|7472.8|7447.8|7473|7448|7473|7448|7472.8|7447.8|3
1614353120000|2021-02-26 15:25:20|7472.9|7447.9|7472.9|7447.9|7472.9|7447.9|7472.9|7447.9|1
1614353130000|2021-02-26 15:25:30|7473.1|7448.1|7473.1|7448.1|7473.2|7448.2|7473.1|7448.1|3
1614353150000|2021-02-26 15:25:50|7472.8|7447.8|7473|7448|7473|7448|7472.2|7447.2|8
1614353170000|2021-02-26 15:26:10|7473.1|7448.1|7473.1|7448.1|7473.1|7448.1|7473.1|7448.1|1
1614353190000|2021-02-26 15:26:30|7473.3|7448.3|7473.8|7448.8|7473.8|7448.8|7473.3|7448.3|6
1614353200000|2021-02-26 15:26:40|7473.7|7448.7|7473.4|7448.4|7473.7|7448.7|7473.4|7448.4|3
1614353210000|2021-02-26 15:26:50|7473.6|7448.6|7473.6|7448.6|7473.6|7448.6|7473.6|7448.6|1
1614353240000|2021-02-26 15:27:20|7473.5|7448.5|7473.6|7448.6|7473.6|7448.6|7473.5|7448.5|2
1614353260000|2021-02-26 15:27:40|7473.7|7448.7|7473.9|7448.9|7473.9|7448.9|7473.7|7448.7|3
1614353270000|2021-02-26 15:27:50|7473.8|7448.8|7475.4|7450.4|7475.4|7450.4|7473.8|7448.8|8
1614353280000|2021-02-26 15:28:00|7475.5|7450.5|7474.7|7449.7|7475.5|7450.5|7474.7|7449.7|9
1614353290000|2021-02-26 15:28:10|7474.6|7449.6|7474.7|7449.7|7474.8|7449.8|7474.4|7449.4|6
1614353300000|2021-02-26 15:28:20|7474.6|7449.6|7474.7|7449.7|7474.7|7449.7|7474.6|7449.6|2
1614353310000|2021-02-26 15:28:30|7474.8|7449.8|7475.2|7450.2|7475.2|7450.2|7474.6|7449.6|5
1614353320000|2021-02-26 15:28:40|7475.3|7450.3|7475.4|7450.4|7475.4|7450.4|7475.2|7450.2|4
1614353330000|2021-02-26 15:28:50|7475.3|7450.3|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|9
1614353340000|2021-02-26 15:29:00|7475.2|7450.2|7475.1|7450.1|7475.3|7450.3|7475.1|7450.1|4
1614353350000|2021-02-26 15:29:10|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|4
1614353360000|2021-02-26 15:29:20|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|6
1614353370000|2021-02-26 15:29:30|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.1|7450.1|8
1614353380000|2021-02-26 15:29:40|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|2
1614353390000|2021-02-26 15:29:50|7475.4|7450.4|7475.4|7450.4|7475.5|7450.5|7475.3|7450.3|7
1614353400000|2021-02-26 15:30:00|7475.5|7450.5|7475.8|7450.8|7475.8|7450.8|7475.4|7450.4|5
1614353410000|2021-02-26 15:30:10|7475.7|7450.7|7475.3|7450.3|7475.8|7450.8|7475.3|7450.3|5
1614353420000|2021-02-26 15:30:20|7475.2|7450.2|7475.2|7450.2|7475.2|7450.2|7475|7450|7
1614353430000|2021-02-26 15:30:30|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.1|7450.1|7
1614353440000|2021-02-26 15:30:40|7475.3|7450.3|7475.8|7450.8|7475.9|7450.9|7475.3|7450.3|9
1614353450000|2021-02-26 15:30:50|7475.9|7450.9|7476|7451|7476|7451|7475.8|7450.8|3
1614353460000|2021-02-26 15:31:00|7475.9|7450.9|7476.4|7451.4|7476.9|7451.9|7475.9|7450.9|10
1614353470000|2021-02-26 15:31:10|7476.3|7451.3|7476.4|7451.4|7476.4|7451.4|7476.3|7451.3|2
1614353480000|2021-02-26 15:31:20|7476.3|7451.3|7476.4|7451.4|7476.9|7451.9|7476.3|7451.3|8
1614353490000|2021-02-26 15:31:30|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|1
1614353500000|2021-02-26 15:31:40|7476.6|7451.6|7476.6|7451.6|7476.6|7451.6|7476.6|7451.6|1
1614353510000|2021-02-26 15:31:50|7476.7|7451.7|7476.5|7451.5|7476.7|7451.7|7476.5|7451.5|3
1614353520000|2021-02-26 15:32:00|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|1
1614353530000|2021-02-26 15:32:10|7476.3|7451.3|7476.3|7451.3|7476.4|7451.4|7476.2|7451.2|4
1614353540000|2021-02-26 15:32:20|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|7476.4|7451.4|1
1614353550000|2021-02-26 15:32:30|7476.5|7451.5|7476.4|7451.4|7476.5|7451.5|7476.4|7451.4|2
1614353560000|2021-02-26 15:32:40|7476.6|7451.6|7476.7|7451.7|7476.7|7451.7|7476.6|7451.6|2
1614353570000|2021-02-26 15:32:50|7476.6|7451.6|7476.8|7451.8|7476.8|7451.8|7476.6|7451.6|3
1614353580000|2021-02-26 15:33:00|7476.7|7451.7|7476.9|7451.9|7476.9|7451.9|7476.7|7451.7|2
1614353590000|2021-02-26 15:33:10|7477.1|7452.1|7478.2|7453.2|7478.3|7453.3|7477|7452|7
1614353600000|2021-02-26 15:33:20|7477.8|7452.8|7477.9|7452.9|7478.1|7453.1|7477.5|7452.5|8
1614353610000|2021-02-26 15:33:30|7477.7|7452.7|7478.3|7453.3|7478.4|7453.4|7477.5|7452.5|9
1614353620000|2021-02-26 15:33:40|7478.4|7453.4|7478.6|7453.6|7478.8|7453.8|7478.4|7453.4|6
1614353630000|2021-02-26 15:33:50|7478.5|7453.5|7478.5|7453.5|7478.6|7453.6|7478.5|7453.5|7
1614353640000|2021-02-26 15:34:00|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|7478.2|7453.2|10
1614353650000|2021-02-26 15:34:10|7478.5|7453.5|7478.5|7453.5|7478.6|7453.6|7478.4|7453.4|5
1614353670000|2021-02-26 15:34:30|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|1
1614353680000|2021-02-26 15:34:40|7478.5|7453.5|7478.7|7453.7|7478.7|7453.7|7478.5|7453.5|3
1614353690000|2021-02-26 15:34:50|7478.5|7453.5|7480.1|7455.1|7480.2|7455.2|7478.5|7453.5|9
1614353700000|2021-02-26 15:35:00|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|1
1614353710000|2021-02-26 15:35:10|7480.3|7455.3|7480.1|7455.1|7480.3|7455.3|7480.1|7455.1|3
1614353720000|2021-02-26 15:35:20|7480.2|7455.2|7480.3|7455.3|7480.3|7455.3|7480.2|7455.2|2
1614353730000|2021-02-26 15:35:30|7480.4|7455.4|7480.4|7455.4|7480.4|7455.4|7480.4|7455.4|1
1614353740000|2021-02-26 15:35:40|7480.3|7455.3|7480.4|7455.4|7480.4|7455.4|7480.2|7455.2|4
1614353750000|2021-02-26 15:35:50|7480.3|7455.3|7480.2|7455.2|7480.3|7455.3|7480.2|7455.2|2
1614353760000|2021-02-26 15:36:00|7480.3|7455.3|7480.2|7455.2|7480.4|7455.4|7480.2|7455.2|6
1614353770000|2021-02-26 15:36:10|7480|7455|7480|7455|7480|7455|7480|7455|1
1614353780000|2021-02-26 15:36:20|7479.9|7454.9|7479.6|7454.6|7479.9|7454.9|7479.6|7454.6|4
1614353790000|2021-02-26 15:36:30|7479.7|7454.7|7480.3|7455.3|7480.3|7455.3|7479.6|7454.6|10
1614353800000|2021-02-26 15:36:40|7480.2|7455.2|7479.9|7454.9|7480.2|7455.2|7479.9|7454.9|4
1614353810000|2021-02-26 15:36:50|7479.8|7454.8|7479.6|7454.6|7479.8|7454.8|7479.6|7454.6|3
1614353820000|2021-02-26 15:37:00|7479.5|7454.5|7480|7455|7480|7455|7479.5|7454.5|9
1614353830000|2021-02-26 15:37:10|7479.9|7454.9|7479.3|7454.3|7479.9|7454.9|7479.3|7454.3|3
1614353840000|2021-02-26 15:37:20|7479.2|7454.2|7479.3|7454.3|7479.3|7454.3|7479.1|7454.1|4
1614353850000|2021-02-26 15:37:30|7479.4|7454.4|7479.5|7454.5|7479.5|7454.5|7479.4|7454.4|2
1614353860000|2021-02-26 15:37:40|7479.4|7454.4|7479.3|7454.3|7479.5|7454.5|7479.3|7454.3|4
1614353870000|2021-02-26 15:37:50|7479.6|7454.6|7479.5|7454.5|7479.7|7454.7|7479.5|7454.5|6
1614353880000|2021-02-26 15:38:00|7479.4|7454.4|7479.4|7454.4|7479.4|7454.4|7478.6|7453.6|5
1614353900000|2021-02-26 15:38:20|7477.3|7452.3|7477.3|7452.3|7477.3|7452.3|7477.3|7452.3|1
1614353910000|2021-02-26 15:38:30|7477.2|7452.2|7475.8|7450.8|7477.2|7452.2|7475.8|7450.8|9
1614353920000|2021-02-26 15:38:40|7475.9|7450.9|7475.7|7450.7|7476|7451|7475.7|7450.7|5
1614353930000|2021-02-26 15:38:50|7475.6|7450.6|7475.4|7450.4|7475.6|7450.6|7475.4|7450.4|3
1614353940000|2021-02-26 15:39:00|7475.6|7450.6|7475.4|7450.4|7475.6|7450.6|7475.4|7450.4|3
1614353950000|2021-02-26 15:39:10|7475.3|7450.3|7474.9|7449.9|7475.4|7450.4|7474.9|7449.9|8
1614353960000|2021-02-26 15:39:20|7475|7450|7474.8|7449.8|7475|7450|7474.6|7449.6|5
1614353970000|2021-02-26 15:39:30|7474.7|7449.7|7474.6|7449.6|7474.7|7449.7|7474.5|7449.5|3
1614353980000|2021-02-26 15:39:40|7474.5|7449.5|7474.6|7449.6|7474.6|7449.6|7474.5|7449.5|2
1614353990000|2021-02-26 15:39:50|7474.5|7449.5|7474.6|7449.6|7474.6|7449.6|7474.5|7449.5|2
1614354000000|2021-02-26 15:40:00|7474.7|7449.7|7474.8|7449.8|7474.8|7449.8|7474.7|7449.7|2
1614354010000|2021-02-26 15:40:10|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|2
1614354020000|2021-02-26 15:40:20|7474.9|7449.9|7475|7450|7475|7450|7474.9|7449.9|2
1614354030000|2021-02-26 15:40:30|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|2
1614354040000|2021-02-26 15:40:40|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|6
1614354050000|2021-02-26 15:40:50|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|7474.8|7449.8|3
1614354060000|2021-02-26 15:41:00|7475|7450|7475.5|7450.5|7475.6|7450.6|7475|7450|13
1614354070000|2021-02-26 15:41:10|7475.4|7450.4|7468.7|7453.7|7475.7|7454.2|7468.7|7450.3|11
1614354080000|2021-02-26 15:41:20|7468.5|7453.5|7471.9|7446.9|7472.7|7453.5|7468.5|7446.9|6
1614354090000|2021-02-26 15:41:30|7472|7447|7472|7447|7472.1|7447.1|7471.6|7446.6|10
1614354100000|2021-02-26 15:41:40|7472.1|7447.1|7472|7447|7472.1|7447.1|7472|7447|4
1614354110000|2021-02-26 15:41:50|7472.1|7447.1|7471.9|7446.9|7472.1|7447.1|7471.9|7446.9|3
1614354120000|2021-02-26 15:42:00|7472|7447|7471.9|7446.9|7472|7447|7471.8|7446.8|7
1614354130000|2021-02-26 15:42:10|7472|7447|7471|7446|7472.1|7447.1|7471|7446|7
1614354140000|2021-02-26 15:42:20|7471.1|7446.1|7470.5|7445.5|7471.2|7446.2|7470.5|7445.5|10
1614354150000|2021-02-26 15:42:30|7470.4|7445.4|7470.7|7445.7|7470.8|7445.8|7470.3|7445.3|11
1614354160000|2021-02-26 15:42:40|7470.8|7445.8|7470.8|7445.8|7470.9|7445.9|7470.7|7445.7|5
1614354170000|2021-02-26 15:42:50|7470.7|7445.7|7470.7|7445.7|7470.8|7445.8|7470.7|7445.7|11
1614354180000|2021-02-26 15:43:00|7470.8|7445.8|7470.7|7445.7|7470.8|7445.8|7470.7|7445.7|10
1614354190000|2021-02-26 15:43:10|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|1
1614354200000|2021-02-26 15:43:20|7470.5|7445.5|7470.6|7445.6|7470.7|7445.7|7470.5|7445.5|6
1614354210000|2021-02-26 15:43:30|7470.5|7445.5|7470.2|7445.2|7470.5|7445.5|7470.2|7445.2|3
1614354220000|2021-02-26 15:43:40|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|1
1614354230000|2021-02-26 15:43:50|7470.4|7445.4|7470.4|7445.4|7470.5|7445.5|7470.3|7445.3|5
1614354240000|2021-02-26 15:44:00|7470.5|7445.5|7470.4|7445.4|7470.5|7445.5|7470.4|7445.4|4
1614354250000|2021-02-26 15:44:10|7470.6|7445.6|7470.7|7445.7|7470.7|7445.7|7470.5|7445.5|4
1614354270000|2021-02-26 15:44:30|7470.6|7445.6|7470.6|7445.6|7470.7|7445.7|7470.6|7445.6|5
1614354280000|2021-02-26 15:44:40|7470.5|7445.5|7470.3|7445.3|7470.5|7445.5|7470.3|7445.3|4
1614354290000|2021-02-26 15:44:50|7470.2|7445.2|7469.8|7444.8|7470.2|7445.2|7468.4|7443.4|7
1614354300000|2021-02-26 15:45:00|7470|7445|7470.7|7445.7|7471.4|7446.4|7468.9|7443.9|10
1614354310000|2021-02-26 15:45:10|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|7469.9|7444.9|12
1614354320000|2021-02-26 15:45:20|7470.6|7445.6|7470.7|7445.7|7470.8|7445.8|7470.4|7445.4|12
1614354330000|2021-02-26 15:45:30|7470.8|7445.8|7470.7|7445.7|7471|7446|7470.7|7445.7|14
1614354340000|2021-02-26 15:45:40|7470.6|7445.6|7470.5|7445.5|7470.9|7445.9|7470.5|7445.5|7
1614354350000|2021-02-26 15:45:50|7470.4|7445.4|7470.6|7445.6|7470.6|7445.6|7470.3|7445.3|10
1614354360000|2021-02-26 15:46:00|7470.5|7445.5|7470.2|7445.2|7470.5|7445.5|7470.2|7445.2|7
1614354370000|2021-02-26 15:46:10|7470.3|7445.3|7470.7|7445.7|7470.8|7445.8|7470.2|7445.2|13
1614354380000|2021-02-26 15:46:20|7470.8|7445.8|7470.6|7445.6|7470.8|7445.8|7470.2|7445.2|7
1614354420000|2021-02-26 15:47:00|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|7470.3|7445.3|1
1614354430000|2021-02-26 15:47:10|7470.1|7445.1|7470.4|7445.4|7470.4|7445.4|7469.7|7444.7|11
1614354440000|2021-02-26 15:47:20|7470.5|7445.5|7470.3|7445.3|7470.6|7445.6|7470.2|7445.2|15
1614354450000|2021-02-26 15:47:30|7470.2|7445.2|7470.2|7445.2|7470.3|7445.3|7470.2|7445.2|9
1614354460000|2021-02-26 15:47:40|7470.3|7445.3|7470.2|7445.2|7470.3|7445.3|7470.2|7445.2|2
1614354470000|2021-02-26 15:47:50|7470.3|7445.3|7470|7445|7470.5|7445.5|7470|7445|8
1614354480000|2021-02-26 15:48:00|7470.1|7445.1|7470.2|7445.2|7470.2|7445.2|7470|7445|4
1614354490000|2021-02-26 15:48:10|7470|7445|7469.9|7444.9|7470.1|7445.1|7469.9|7444.9|4
1614354500000|2021-02-26 15:48:20|7470|7445|7470.6|7445.6|7470.6|7445.6|7470|7445|3
1614354510000|2021-02-26 15:48:30|7470.7|7445.7|7470.6|7445.6|7470.7|7445.7|7470.4|7445.4|5
1614354520000|2021-02-26 15:48:40|7470.5|7445.5|7470.7|7445.7|7470.8|7445.8|7470.5|7445.5|5
1614354530000|2021-02-26 15:48:50|7470.9|7445.9|7471.2|7446.2|7471.2|7446.2|7470.9|7445.9|4
1614354540000|2021-02-26 15:49:00|7471.1|7446.1|7470.9|7445.9|7471.1|7446.1|7470.8|7445.8|5
1614354550000|2021-02-26 15:49:10|7470.8|7445.8|7470.7|7445.7|7470.8|7445.8|7470.5|7445.5|5
1614354560000|2021-02-26 15:49:20|7470.5|7445.5|7470.6|7445.6|7470.7|7445.7|7470.5|7445.5|3
1614354570000|2021-02-26 15:49:30|7470.5|7445.5|7470.4|7445.4|7471.1|7446.1|7469.9|7444.9|9
1614354580000|2021-02-26 15:49:40|7470.6|7445.6|7471.4|7446.4|7471.4|7446.4|7470|7445|6
1614354590000|2021-02-26 15:49:50|7471.3|7446.3|7471.4|7446.4|7471.4|7446.4|7471.3|7446.3|2
1614354600000|2021-02-26 15:50:00|7471.3|7446.3|7471.5|7446.5|7471.5|7446.5|7471.3|7446.3|3
1614354610000|2021-02-26 15:50:10|7471.7|7446.7|7471.7|7446.7|7471.8|7446.8|7471.6|7446.6|5
1614354620000|2021-02-26 15:50:20|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|1
1614354630000|2021-02-26 15:50:30|7471.9|7446.9|7471.7|7446.7|7471.9|7446.9|7471.7|7446.7|3
1614354640000|2021-02-26 15:50:40|7471.6|7446.6|7471.5|7446.5|7471.6|7446.6|7471.5|7446.5|2
1614354650000|2021-02-26 15:50:50|7471.3|7446.3|7471.2|7446.2|7471.3|7446.3|7470.9|7445.9|5
1614354660000|2021-02-26 15:51:00|7471.3|7446.3|7471|7446|7471.3|7446.3|7471|7446|3
1614354670000|2021-02-26 15:51:10|7471.3|7446.3|7467.1|7452.1|7471.7|7452.1|7466.2|7446.2|12
1614354680000|2021-02-26 15:51:20|7467.3|7452.3|7467|7452|7467.3|7452.3|7467|7452|5
1614354690000|2021-02-26 15:51:30|7467.1|7452.1|7467|7452|7467.1|7452.1|7467|7452|2
1614354700000|2021-02-26 15:51:40|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|7467.1|7452.1|1
1614354710000|2021-02-26 15:51:50|7473.4|7448.4|7474.1|7449.1|7474.1|7452.9|7467.8|7448.4|5
1614354730000|2021-02-26 15:52:10|7474|7449|7473.6|7448.6|7474|7449|7473.6|7448.6|3
1614354740000|2021-02-26 15:52:20|7473.7|7448.7|7474|7449|7474|7449|7473.7|7448.7|4
1614354760000|2021-02-26 15:52:40|7474.1|7449.1|7474.2|7449.2|7474.2|7449.2|7474.1|7449.1|2
1614354770000|2021-02-26 15:52:50|7474.4|7449.4|7474.5|7449.5|7474.5|7449.5|7474.2|7449.2|4
1614354780000|2021-02-26 15:53:00|7474.7|7449.7|7475.7|7450.7|7475.7|7450.7|7474.7|7449.7|3
1614354790000|2021-02-26 15:53:10|7475.8|7450.8|7475|7450|7475.8|7450.8|7474.9|7449.9|5
1614354800000|2021-02-26 15:53:20|7474.9|7449.9|7474.8|7449.8|7474.9|7449.9|7474.8|7449.8|2
1614354810000|2021-02-26 15:53:30|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|1
1614354820000|2021-02-26 15:53:40|7475|7450|7475.1|7450.1|7475.1|7450.1|7475|7450|2
1614354830000|2021-02-26 15:53:50|7475.2|7450.2|7474.2|7449.2|7475.7|7450.7|7474.2|7449.2|6
1614354840000|2021-02-26 15:54:00|7473.8|7448.8|7474.5|7449.5|7474.6|7449.6|7473.5|7448.5|9
1614354850000|2021-02-26 15:54:10|7474.7|7449.7|7474.3|7449.3|7474.9|7449.9|7474.3|7449.3|4
1614354860000|2021-02-26 15:54:20|7474.5|7449.5|7475|7450|7475|7450|7474.5|7449.5|4
1614354870000|2021-02-26 15:54:30|7475.1|7450.1|7475.8|7450.8|7475.8|7450.8|7475|7450|5
1614354880000|2021-02-26 15:54:40|7475.7|7450.7|7475.7|7450.7|7475.7|7450.7|7475.7|7450.7|1
1614354890000|2021-02-26 15:54:50|7475.5|7450.5|7475.1|7450.1|7475.5|7450.5|7475.1|7450.1|2
1614354920000|2021-02-26 15:55:20|7475.2|7450.2|7475|7450|7475.2|7450.2|7475|7450|2
1614354930000|2021-02-26 15:55:30|7474.5|7449.5|7475|7450|7475|7450|7474.5|7449.5|3
1614354940000|2021-02-26 15:55:40|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|1
1614354970000|2021-02-26 15:56:10|7474.9|7449.9|7475.3|7450.3|7475.3|7450.3|7474.9|7449.9|3
1614354980000|2021-02-26 15:56:20|7475.4|7450.4|7475.9|7450.9|7476|7451|7475.4|7450.4|5
1614354990000|2021-02-26 15:56:30|7476.1|7451.1|7476.5|7451.5|7476.6|7451.6|7476.1|7451.1|5
1614355000000|2021-02-26 15:56:40|7476.4|7451.4|7475.9|7450.9|7476.4|7451.4|7475.9|7450.9|3
1614355010000|2021-02-26 15:56:50|7475.8|7450.8|7475.6|7450.6|7475.9|7450.9|7475.6|7450.6|4
1614355020000|2021-02-26 15:57:00|7475.5|7450.5|7473.4|7448.4|7475.5|7450.5|7473.4|7448.4|19
1614355030000|2021-02-26 15:57:10|7473.5|7448.5|7473.6|7448.6|7473.7|7448.7|7473.4|7448.4|8
1614355040000|2021-02-26 15:57:20|7473.5|7448.5|7473.3|7448.3|7473.5|7448.5|7473|7448|6
1614355050000|2021-02-26 15:57:30|7473.2|7448.2|7472.1|7447.1|7473.2|7448.2|7472.1|7447.1|10
1614355060000|2021-02-26 15:57:40|7472.2|7447.2|7472|7447|7474|7449|7472|7447|6
1614355070000|2021-02-26 15:57:50|7471.7|7446.7|7472.2|7447.2|7472.2|7447.2|7471|7446|9
1614355080000|2021-02-26 15:58:00|7472|7447|7472.3|7447.3|7472.3|7447.3|7472|7447|2
1614355090000|2021-02-26 15:58:10|7472.4|7447.4|7472|7447|7472.5|7447.5|7472|7447|4
1614355100000|2021-02-26 15:58:20|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|1
1614355110000|2021-02-26 15:58:30|7472.2|7447.2|7472.2|7447.2|7472.3|7447.3|7472.1|7447.1|6
1614355120000|2021-02-26 15:58:40|7472.3|7447.3|7472.1|7447.1|7472.3|7447.3|7472.1|7447.1|5
1614355130000|2021-02-26 15:58:50|7472|7447|7472|7447|7472|7447|7471.9|7446.9|3
1614355140000|2021-02-26 15:59:00|7471.9|7446.9|7471.9|7446.9|7471.9|7446.9|7471.9|7446.9|1
1614355150000|2021-02-26 15:59:10|7471.6|7446.6|7471|7446|7471.6|7446.6|7470.7|7445.7|5
1614355160000|2021-02-26 15:59:20|7471.3|7446.3|7471.4|7446.4|7471.4|7446.4|7471.3|7446.3|2
1614355180000|2021-02-26 15:59:40|7471.6|7446.6|7471.7|7446.7|7471.7|7446.7|7471.6|7446.6|2
1614355190000|2021-02-26 15:59:50|7471.6|7446.6|7471.6|7446.6|7471.6|7446.6|7471.6|7446.6|1
1614355200000|2021-02-26 16:00:00|7471.8|7446.8|7472.5|7447.5|7472.5|7447.5|7471.8|7446.8|2
1614355210000|2021-02-26 16:00:10|7472.2|7447.2|7472.3|7447.3|7472.3|7447.3|7472.2|7447.2|2
1614355220000|2021-02-26 16:00:20|7472.4|7447.4|7472.5|7447.5|7472.5|7447.5|7472.4|7447.4|2
1614355230000|2021-02-26 16:00:30|7472.1|7447.1|7472.2|7447.2|7472.5|7447.5|7472.1|7447.1|4
1614355240000|2021-02-26 16:00:40|7472.3|7447.3|7472.4|7447.4|7472.4|7447.4|7472.3|7447.3|4
1614355250000|2021-02-26 16:00:50|7472.3|7447.3|7467.5|7452.5|7473.1|7452.6|7467.2|7447.2|10
1614355260000|2021-02-26 16:01:00|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|1
1614355270000|2021-02-26 16:01:10|7468|7453|7467.4|7452.4|7468|7453|7467.4|7452.4|2
1614355280000|2021-02-26 16:01:20|7467.5|7452.5|7467.6|7452.6|7467.6|7452.6|7467.5|7452.5|4
1614355290000|2021-02-26 16:01:30|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.4|7452.4|3
1614355310000|2021-02-26 16:01:50|7467.6|7452.6|7467.8|7452.8|7467.8|7452.8|7467.6|7452.6|3
1614355320000|2021-02-26 16:02:00|7467.7|7452.7|7467.6|7452.6|7467.8|7452.8|7467.5|7452.5|6
1614355330000|2021-02-26 16:02:10|7467.7|7452.7|7467.9|7452.9|7468.2|7453.2|7467.7|7452.7|4
1614355340000|2021-02-26 16:02:20|7468|7453|7467.9|7452.9|7468|7453|7467.9|7452.9|2
1614355350000|2021-02-26 16:02:30|7468|7453|7467.9|7452.9|7468|7453|7467.9|7452.9|2
1614355370000|2021-02-26 16:02:50|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|1
1614355380000|2021-02-26 16:03:00|7467.9|7452.9|7468.8|7453.8|7468.9|7453.9|7467.7|7452.7|10
1614355390000|2021-02-26 16:03:10|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|1
1614355400000|2021-02-26 16:03:20|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|1
1614355420000|2021-02-26 16:03:40|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|1
1614355440000|2021-02-26 16:04:00|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|1
1614355450000|2021-02-26 16:04:10|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|1
1614355470000|2021-02-26 16:04:30|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|1
1614355480000|2021-02-26 16:04:40|7468.7|7453.7|7468.8|7453.8|7468.8|7453.8|7468.7|7453.7|2
1614355490000|2021-02-26 16:04:50|7468.7|7453.7|7468.8|7453.8|7468.8|7453.8|7468.7|7453.7|2
1614355500000|2021-02-26 16:05:00|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|1
1614355510000|2021-02-26 16:05:10|7469|7454|7468.9|7453.9|7469|7454|7468.9|7453.9|2
1614355530000|2021-02-26 16:05:30|7468.7|7453.7|7468.6|7453.6|7468.7|7453.7|7468.6|7453.6|2
1614355540000|2021-02-26 16:05:40|7468.8|7453.8|7473.4|7448.4|7473.4|7453.9|7468.8|7448.4|3
1614355550000|2021-02-26 16:05:50|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1614355570000|2021-02-26 16:06:10|7473.4|7448.4|7473.3|7448.3|7473.4|7448.4|7473.3|7448.3|10
1614355580000|2021-02-26 16:06:20|7473.4|7448.4|7473.3|7448.3|7473.4|7448.4|7473.3|7448.3|2
1614355590000|2021-02-26 16:06:30|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|1
1614355600000|2021-02-26 16:06:40|7473.5|7448.5|7473.5|7448.5|7473.6|7448.6|7473.5|7448.5|3
1614355610000|2021-02-26 16:06:50|7473.4|7448.4|7473.3|7448.3|7473.5|7448.5|7473.3|7448.3|8
1614355630000|2021-02-26 16:07:10|7473.2|7448.2|7473.2|7448.2|7473.3|7448.3|7473.2|7448.2|3
1614355640000|2021-02-26 16:07:20|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1614355650000|2021-02-26 16:07:30|7473.4|7448.4|7474.6|7449.6|7474.6|7449.6|7473.4|7448.4|3
1614355660000|2021-02-26 16:07:40|7474.9|7449.9|7475.1|7450.1|7475.1|7450.1|7474.3|7449.3|5
1614355670000|2021-02-26 16:07:50|7475.3|7450.3|7475.6|7450.6|7475.6|7450.6|7475.2|7450.2|5
1614355680000|2021-02-26 16:08:00|7475.4|7450.4|7475.1|7450.1|7475.4|7450.4|7475.1|7450.1|3
1614355690000|2021-02-26 16:08:10|7475.2|7450.2|7475.3|7450.3|7475.4|7450.4|7475.2|7450.2|3
1614355700000|2021-02-26 16:08:20|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|1
1614355720000|2021-02-26 16:08:40|7475.3|7450.3|7475.5|7450.5|7475.5|7450.5|7475.3|7450.3|3
1614355730000|2021-02-26 16:08:50|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614355740000|2021-02-26 16:09:00|7475.7|7450.7|7475.8|7450.8|7475.9|7450.9|7475.7|7450.7|4
1614355750000|2021-02-26 16:09:10|7475.9|7450.9|7476.9|7451.9|7477.1|7452.1|7475.9|7450.9|6
1614355760000|2021-02-26 16:09:20|7477|7452|7477|7452|7477.1|7452.1|7477|7452|3
1614355770000|2021-02-26 16:09:30|7477.1|7452.1|7477.7|7452.7|7477.7|7452.7|7477.1|7452.1|3
1614355780000|2021-02-26 16:09:40|7477.8|7452.8|7477.9|7452.9|7477.9|7452.9|7477.8|7452.8|2
1614355790000|2021-02-26 16:09:50|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|1
1614355800000|2021-02-26 16:10:00|7477.9|7452.9|7477.9|7452.9|7477.9|7452.9|7477.7|7452.7|4
1614355810000|2021-02-26 16:10:10|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|7478.1|7453.1|1
1614355850000|2021-02-26 16:10:50|7478.2|7453.2|7478.1|7453.1|7478.2|7453.2|7478.1|7453.1|2
1614355860000|2021-02-26 16:11:00|7478.5|7453.5|7478.5|7453.5|7478.5|7453.5|7478.5|7453.5|1
1614355870000|2021-02-26 16:11:10|7478.7|7453.7|7478.8|7453.8|7478.8|7453.8|7478.7|7453.7|2
1614355880000|2021-02-26 16:11:20|7478.7|7453.7|7478.8|7453.8|7478.8|7453.8|7478.6|7453.6|4
1614355890000|2021-02-26 16:11:30|7478.9|7453.9|7478.9|7453.9|7478.9|7453.9|7478.9|7453.9|1
1614355910000|2021-02-26 16:11:50|7478.8|7453.8|7478.8|7453.8|7478.8|7453.8|7478.8|7453.8|1
1614355930000|2021-02-26 16:12:10|7478.9|7453.9|7474.3|7459.3|7478.9|7459.3|7474|7453.9|4
1614355940000|2021-02-26 16:12:20|7474.4|7459.4|7480.2|7455.2|7480.2|7459.4|7474.4|7455|4
1614355950000|2021-02-26 16:12:30|7480.3|7455.3|7475.7|7460.7|7480.4|7460.7|7475.6|7455.3|4
1614355970000|2021-02-26 16:12:50|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|2
1614355980000|2021-02-26 16:13:00|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|2
1614355990000|2021-02-26 16:13:10|7476|7461|7476|7461|7476|7461|7476|7461|1
1614356000000|2021-02-26 16:13:20|7481.5|7456.5|7477.9|7462.9|7482.3|7462.9|7477.7|7456.5|7
1614356010000|2021-02-26 16:13:30|7477.3|7462.3|7477.2|7462.2|7477.4|7462.4|7477.2|7462.2|4
1614356020000|2021-02-26 16:13:40|7477.1|7462.1|7477.4|7462.4|7481.9|7462.4|7477|7456.9|6
1614356030000|2021-02-26 16:13:50|7477.6|7462.6|7483.5|7458.5|7483.5|7462.6|7477.6|7458.5|2
1614356040000|2021-02-26 16:14:00|7483.6|7458.6|7484|7459|7484|7459|7483.6|7458.6|4
1614356050000|2021-02-26 16:14:10|7484.1|7459.1|7483.8|7458.8|7484.1|7459.1|7483.8|7458.8|4
1614356060000|2021-02-26 16:14:20|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|1
1614356070000|2021-02-26 16:14:30|7482.1|7457.1|7481.5|7456.5|7482.1|7457.1|7481.5|7456.5|7
1614356080000|2021-02-26 16:14:40|7481.6|7456.6|7481.4|7456.4|7481.6|7456.6|7481|7456|8
1614356100000|2021-02-26 16:15:00|7481.5|7456.5|7481.6|7456.6|7481.6|7456.6|7481.5|7456.5|4
1614356110000|2021-02-26 16:15:10|7481.5|7456.5|7481.5|7456.5|7481.6|7456.6|7481.5|7456.5|3
1614356120000|2021-02-26 16:15:20|7481.7|7456.7|7481.5|7456.5|7481.7|7456.7|7481.5|7456.5|3
1614356150000|2021-02-26 16:15:50|7481.6|7456.6|7481.6|7456.6|7481.6|7456.6|7481.6|7456.6|1
1614356160000|2021-02-26 16:16:00|7481.7|7456.7|7482|7457|7482.1|7457.1|7481.7|7456.7|8
1614356170000|2021-02-26 16:16:10|7481.9|7456.9|7481.7|7456.7|7481.9|7456.9|7481.6|7456.6|3
1614356190000|2021-02-26 16:16:30|7481.6|7456.6|7481.3|7456.3|7481.6|7456.6|7481.3|7456.3|3
1614356200000|2021-02-26 16:16:40|7481.2|7456.2|7480.9|7455.9|7481.2|7456.2|7480.9|7455.9|6
1614356220000|2021-02-26 16:17:00|7480.7|7455.7|7481|7456|7481|7456|7480.7|7455.7|4
1614356230000|2021-02-26 16:17:10|7480.8|7455.8|7481|7456|7481|7456|7480.8|7455.8|13
1614356240000|2021-02-26 16:17:20|7480.8|7455.8|7481|7456|7481|7456|7480.2|7455.2|5
1614356250000|2021-02-26 16:17:30|7480.9|7455.9|7481.4|7456.4|7481.4|7456.4|7480.5|7455.5|10
1614356260000|2021-02-26 16:17:40|7481.3|7456.3|7480.7|7455.7|7481.7|7456.7|7480.7|7455.7|6
1614356270000|2021-02-26 16:17:50|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|1
1614356280000|2021-02-26 16:18:00|7480.9|7455.9|7480.8|7455.8|7481|7456|7480.8|7455.8|4
1614356290000|2021-02-26 16:18:10|7480.9|7455.9|7481|7456|7481|7456|7480.9|7455.9|2
1614356300000|2021-02-26 16:18:20|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|1
1614356310000|2021-02-26 16:18:30|7481.2|7456.2|7482|7457|7482.1|7457.1|7481.2|7456.2|11
1614356320000|2021-02-26 16:18:40|7481.9|7456.9|7481.9|7456.9|7481.9|7456.9|7481.9|7456.9|1
1614356330000|2021-02-26 16:18:50|7482|7457|7481.4|7456.4|7482|7457|7481.4|7456.4|5
1614356340000|2021-02-26 16:19:00|7481.5|7456.5|7481.8|7456.8|7481.8|7456.8|7481.5|7456.5|5
1614356350000|2021-02-26 16:19:10|7481.9|7456.9|7481.8|7456.8|7481.9|7456.9|7481.8|7456.8|2
1614356360000|2021-02-26 16:19:20|7481.9|7456.9|7482|7457|7482|7457|7481.9|7456.9|2
1614356370000|2021-02-26 16:19:30|7481.9|7456.9|7481.8|7456.8|7481.9|7456.9|7481.8|7456.8|2
1614356380000|2021-02-26 16:19:40|7481.9|7456.9|7483.5|7458.5|7483.5|7458.5|7481.9|7456.9|7
1614356390000|2021-02-26 16:19:50|7483.6|7458.6|7484.4|7459.4|7484.6|7459.6|7483.6|7458.6|7
1614356400000|2021-02-26 16:20:00|7484.5|7459.5|7484.4|7459.4|7484.5|7459.5|7484.4|7459.4|2
1614356410000|2021-02-26 16:20:10|7484.5|7459.5|7484.5|7459.5|7484.5|7459.5|7484.5|7459.5|1
1614356420000|2021-02-26 16:20:20|7484.4|7459.4|7483.9|7458.9|7484.4|7459.4|7483.9|7458.9|5
1614356430000|2021-02-26 16:20:30|7483.8|7458.8|7483.4|7458.4|7483.9|7458.9|7483.4|7458.4|4
1614356440000|2021-02-26 16:20:40|7483.2|7458.2|7482.8|7457.8|7483.2|7458.2|7482.7|7457.7|6
1614356450000|2021-02-26 16:20:50|7482.7|7457.7|7482.5|7457.5|7482.7|7457.7|7482.3|7457.3|5
1614356460000|2021-02-26 16:21:00|7482.4|7457.4|7482.4|7457.4|7482.4|7457.4|7482.4|7457.4|1
1614356470000|2021-02-26 16:21:10|7482.6|7457.6|7483|7458|7483|7458|7482.5|7457.5|7
1614356480000|2021-02-26 16:21:20|7482.7|7457.7|7482.4|7457.4|7482.7|7457.7|7482.4|7457.4|2
1614356490000|2021-02-26 16:21:30|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|1
1614356500000|2021-02-26 16:21:40|7482.6|7457.6|7483.1|7458.1|7483.7|7458.7|7482.6|7457.6|10
1614356510000|2021-02-26 16:21:50|7483.2|7458.2|7483.1|7458.1|7483.2|7458.2|7482.8|7457.8|6
1614356520000|2021-02-26 16:22:00|7482.8|7457.8|7482.3|7457.3|7482.9|7457.9|7482.3|7457.3|5
1614356530000|2021-02-26 16:22:10|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|1
1614356540000|2021-02-26 16:22:20|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|1
1614356550000|2021-02-26 16:22:30|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|7482.2|7457.2|1
1614356570000|2021-02-26 16:22:50|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|1
1614356580000|2021-02-26 16:23:00|7477.6|7462.6|7483.6|7458.6|7483.8|7463.4|7477.6|7458.6|5
1614356590000|2021-02-26 16:23:10|7483.7|7458.7|7484|7459|7484.2|7463.6|7478.6|7458.6|7
1614356600000|2021-02-26 16:23:20|7484.1|7459.1|7484|7459|7484.2|7464|7478.9|7458.7|6
1614356620000|2021-02-26 16:23:40|7484.1|7459.1|7484.4|7459.4|7484.4|7459.4|7484|7459|8
1614356630000|2021-02-26 16:23:50|7484.3|7459.3|7484.3|7459.3|7484.3|7459.3|7484.1|7459.1|3
1614356640000|2021-02-26 16:24:00|7484.6|7459.6|7484.7|7459.7|7484.7|7459.7|7484.3|7459.3|4
1614356650000|2021-02-26 16:24:10|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614356660000|2021-02-26 16:24:20|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|1
1614356680000|2021-02-26 16:24:40|7484.7|7459.7|7484.6|7459.6|7484.7|7459.7|7484.5|7459.5|3
1614356690000|2021-02-26 16:24:50|7484.4|7459.4|7485.1|7460.1|7485.1|7460.1|7484.2|7459.2|4
1614356700000|2021-02-26 16:25:00|7484.7|7459.7|7484.7|7459.7|7484.7|7459.7|7484.5|7459.5|5
1614356710000|2021-02-26 16:25:10|7484.6|7459.6|7484.7|7459.7|7484.7|7459.7|7484.5|7459.5|4
1614356720000|2021-02-26 16:25:20|7484.6|7459.6|7484.8|7459.8|7485|7460|7484.6|7459.6|4
1614356730000|2021-02-26 16:25:30|7484.6|7459.6|7484.7|7459.7|7484.7|7459.7|7484.6|7459.6|2
1614356750000|2021-02-26 16:25:50|7479.7|7464.7|7479.9|7464.9|7479.9|7464.9|7479.7|7464.7|5
1614356760000|2021-02-26 16:26:00|7479.5|7464.5|7477.8|7462.8|7484.6|7464.9|7477.8|7457.8|9
1614356770000|2021-02-26 16:26:10|7477.9|7462.9|7477.8|7462.8|7478.1|7463.1|7477.8|7462.8|9
1614356780000|2021-02-26 16:26:20|7482.1|7457.1|7480.8|7455.8|7482.1|7457.1|7480.8|7455.8|10
1614356790000|2021-02-26 16:26:30|7480.9|7455.9|7483.2|7458.2|7483.2|7458.2|7480.8|7455.8|11
1614356800000|2021-02-26 16:26:40|7483.7|7458.7|7483.8|7458.8|7483.9|7458.9|7483.7|7458.7|4
1614356810000|2021-02-26 16:26:50|7483.9|7458.9|7483.9|7458.9|7484|7459|7483.8|7458.8|9
1614356820000|2021-02-26 16:27:00|7484|7459|7484|7459|7484|7459|7484|7459|1
1614356830000|2021-02-26 16:27:10|7484.1|7459.1|7484|7459|7484.1|7459.1|7484|7459|8
1614356840000|2021-02-26 16:27:20|7483.9|7458.9|7483.9|7458.9|7484|7459|7483.9|7458.9|3
1614356850000|2021-02-26 16:27:30|7484|7459|7484|7459|7484.3|7459.3|7484|7459|6
1614356860000|2021-02-26 16:27:40|7483.9|7458.9|7484|7459|7484.2|7459.2|7483.7|7458.7|8
1614356870000|2021-02-26 16:27:50|7484.2|7459.2|7485|7460|7485|7460|7484.2|7459.2|7
1614356880000|2021-02-26 16:28:00|7485.2|7460.2|7485|7460|7485.2|7460.2|7485|7460|5
1614356890000|2021-02-26 16:28:10|7485.1|7460.1|7485.1|7460.1|7485.1|7460.1|7485|7460|5
1614356900000|2021-02-26 16:28:20|7485.2|7460.2|7485.1|7460.1|7485.2|7460.2|7485.1|7460.1|2
1614356910000|2021-02-26 16:28:30|7485.2|7460.2|7485.4|7460.4|7485.5|7460.5|7485.2|7460.2|3
1614356920000|2021-02-26 16:28:40|7485.5|7460.5|7485.4|7460.4|7485.5|7460.5|7485.4|7460.4|2
1614356930000|2021-02-26 16:28:50|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1614356950000|2021-02-26 16:29:10|7485.1|7460.1|7485.1|7460.1|7485.1|7460.1|7485|7460|3
1614356960000|2021-02-26 16:29:20|7485.3|7460.3|7485.1|7460.1|7485.3|7460.3|7485.1|7460.1|3
1614356970000|2021-02-26 16:29:30|7485.2|7460.2|7485.1|7460.1|7485.2|7460.2|7485.1|7460.1|2
1614356980000|2021-02-26 16:29:40|7485.6|7460.6|7485.6|7460.6|7485.7|7460.7|7485.6|7460.6|3
1614357000000|2021-02-26 16:30:00|7485.5|7460.5|7486|7461|7486|7461|7485.5|7460.5|3
1614357010000|2021-02-26 16:30:10|7486.1|7461.1|7486.7|7461.7|7487.2|7462.2|7486.1|7461.1|5
1614357030000|2021-02-26 16:30:30|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1614357040000|2021-02-26 16:30:40|7486.7|7461.7|7485.5|7460.5|7486.7|7461.7|7485.1|7460.1|7
1614357050000|2021-02-26 16:30:50|7485.3|7460.3|7485.6|7460.6|7485.9|7460.9|7485|7460|7
1614357060000|2021-02-26 16:31:00|7485.9|7460.9|7486.8|7461.8|7486.8|7461.8|7485.3|7460.3|6
1614357070000|2021-02-26 16:31:10|7486.7|7461.7|7485.5|7460.5|7486.8|7461.8|7485.5|7460.5|8
1614357080000|2021-02-26 16:31:20|7485.8|7460.8|7485.8|7460.8|7485.9|7460.9|7485.8|7460.8|3
1614357090000|2021-02-26 16:31:30|7485.7|7460.7|7485.7|7460.7|7485.7|7460.7|7485.7|7460.7|1
1614357100000|2021-02-26 16:31:40|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|1
1614357110000|2021-02-26 16:31:50|7485.9|7460.9|7485.8|7460.8|7485.9|7460.9|7485.8|7460.8|2
1614357120000|2021-02-26 16:32:00|7485.9|7460.9|7485.7|7460.7|7485.9|7460.9|7485.7|7460.7|3
1614357130000|2021-02-26 16:32:10|7485.6|7460.6|7485.4|7460.4|7485.6|7460.6|7485.4|7460.4|2
1614357140000|2021-02-26 16:32:20|7485.9|7460.9|7486.1|7461.1|7486.1|7461.1|7485.9|7460.9|5
1614357160000|2021-02-26 16:32:40|7485.8|7460.8|7485.3|7460.3|7485.8|7460.8|7485.2|7460.2|5
1614357170000|2021-02-26 16:32:50|7485.4|7460.4|7485.8|7460.8|7485.9|7460.9|7485.2|7460.2|8
1614357180000|2021-02-26 16:33:00|7485.9|7460.9|7485.2|7460.2|7485.9|7460.9|7485.2|7460.2|6
1614357190000|2021-02-26 16:33:10|7485.4|7460.4|7485.4|7460.4|7485.8|7460.8|7485.4|7460.4|4
1614357200000|2021-02-26 16:33:20|7484.6|7459.6|7484.8|7459.8|7484.8|7459.8|7484|7459|9
1614357210000|2021-02-26 16:33:30|7484.7|7459.7|7484|7459|7484.8|7459.8|7484|7459|6
1614357220000|2021-02-26 16:33:40|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|1
1614357230000|2021-02-26 16:33:50|7483.7|7458.7|7479.5|7464.5|7483.7|7464.6|7479.5|7458.5|5
1614357240000|2021-02-26 16:34:00|7479.6|7464.6|7484.9|7459.9|7484.9|7464.6|7479.6|7459.5|6
1614357250000|2021-02-26 16:34:10|7484.8|7459.8|7484.9|7459.9|7484.9|7459.9|7484.7|7459.7|6
1614357260000|2021-02-26 16:34:20|7484.5|7459.5|7483.6|7458.6|7484.5|7459.5|7483.6|7458.6|5
1614357270000|2021-02-26 16:34:30|7478.6|7463.6|7484.2|7459.2|7484.4|7464.6|7478.6|7458.8|14
1614357280000|2021-02-26 16:34:40|7484.3|7459.3|7484.4|7459.4|7484.4|7459.4|7484.3|7459.3|2
1614357290000|2021-02-26 16:34:50|7484.3|7459.3|7484.4|7459.4|7484.4|7459.4|7484.3|7459.3|2
1614357300000|2021-02-26 16:35:00|7484.5|7459.5|7484.4|7459.4|7484.5|7459.5|7484.4|7459.4|2
1614357310000|2021-02-26 16:35:10|7484.3|7459.3|7483.3|7458.3|7484.3|7459.3|7483|7458|10
1614357320000|2021-02-26 16:35:20|7483.2|7458.2|7481.1|7456.1|7483.4|7458.4|7481.1|7456.1|11
1614357330000|2021-02-26 16:35:30|7481.3|7456.3|7482.2|7457.2|7482.2|7457.2|7481.3|7456.3|2
1614357340000|2021-02-26 16:35:40|7482.3|7457.3|7482.7|7457.7|7482.7|7457.7|7481.8|7456.8|4
1614357350000|2021-02-26 16:35:50|7482.8|7457.8|7483.3|7458.3|7483.4|7458.4|7482.8|7457.8|3
1614357370000|2021-02-26 16:36:10|7483.2|7458.2|7483.4|7458.4|7483.4|7458.4|7483.1|7458.1|5
1614357380000|2021-02-26 16:36:20|7483.5|7458.5|7483.6|7458.6|7483.6|7458.6|7483.5|7458.5|4
1614357390000|2021-02-26 16:36:30|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|1
1614357400000|2021-02-26 16:36:40|7483.6|7458.6|7483.6|7458.6|7483.6|7458.6|7483.5|7458.5|3
1614357410000|2021-02-26 16:36:50|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|1
1614357420000|2021-02-26 16:37:00|7483.6|7458.6|7483.7|7458.7|7483.7|7458.7|7483.6|7458.6|2
1614357430000|2021-02-26 16:37:10|7483.8|7458.8|7484|7459|7484.1|7459.1|7483.8|7458.8|5
1614357440000|2021-02-26 16:37:20|7484.1|7459.1|7484|7459|7484.1|7459.1|7484|7459|2
1614357460000|2021-02-26 16:37:40|7484.1|7459.1|7483.9|7458.9|7484.1|7459.1|7483.8|7458.8|4
1614357470000|2021-02-26 16:37:50|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1614357480000|2021-02-26 16:38:00|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|1
1614357490000|2021-02-26 16:38:10|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1614357500000|2021-02-26 16:38:20|7483.7|7458.7|7483.6|7458.6|7483.7|7458.7|7483.6|7458.6|2
1614357510000|2021-02-26 16:38:30|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|1
1614357520000|2021-02-26 16:38:40|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1614357530000|2021-02-26 16:38:50|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|1
1614357540000|2021-02-26 16:39:00|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.7|7458.7|3
1614357560000|2021-02-26 16:39:20|7483.7|7458.7|7483.2|7458.2|7483.7|7458.7|7483.2|7458.2|3
1614357570000|2021-02-26 16:39:30|7483.5|7458.5|7484.9|7459.9|7485.5|7460.5|7483.5|7458.5|8
1614357590000|2021-02-26 16:39:50|7484.8|7459.8|7484.9|7459.9|7484.9|7459.9|7484.8|7459.8|2
1614357600000|2021-02-26 16:40:00|7484.8|7459.8|7485|7460|7485|7460|7484.7|7459.7|7
1614357610000|2021-02-26 16:40:10|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|7484.9|7459.9|1
1614357650000|2021-02-26 16:40:50|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1614357660000|2021-02-26 16:41:00|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.9|7464.9|2
1614357670000|2021-02-26 16:41:10|7480|7465|7480|7465|7480.5|7465.5|7479.8|7464.8|11
1614357680000|2021-02-26 16:41:20|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1614357690000|2021-02-26 16:41:30|7479.8|7464.8|7480|7465|7480|7465|7479.8|7464.8|4
1614357700000|2021-02-26 16:41:40|7484.7|7459.7|7484.6|7459.6|7484.7|7463.7|7478.5|7459.6|6
1614357710000|2021-02-26 16:41:50|7484.7|7459.7|7484.7|7459.7|7484.7|7459.7|7484.7|7459.7|1
1614357720000|2021-02-26 16:42:00|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|1
1614357740000|2021-02-26 16:42:20|7484.5|7459.5|7484.4|7459.4|7484.5|7459.5|7484.4|7459.4|2
1614357760000|2021-02-26 16:42:40|7484.5|7459.5|7484.6|7459.6|7484.6|7459.6|7484.5|7459.5|10
1614357770000|2021-02-26 16:42:50|7484.5|7459.5|7484.6|7459.6|7484.6|7459.6|7484.5|7459.5|2
1614357790000|2021-02-26 16:43:10|7484.5|7459.5|7483.8|7458.8|7484.5|7459.5|7483.8|7458.8|6
1614357800000|2021-02-26 16:43:20|7483.9|7458.9|7483.4|7458.4|7483.9|7458.9|7483.3|7458.3|8
1614357810000|2021-02-26 16:43:30|7483.3|7458.3|7483.1|7458.1|7483.6|7458.6|7482.8|7457.8|12
1614357820000|2021-02-26 16:43:40|7483.2|7458.2|7483.2|7458.2|7483.2|7458.2|7483.2|7458.2|1
1614357840000|2021-02-26 16:44:00|7483.1|7458.1|7482.9|7457.9|7483.1|7458.1|7482.9|7457.9|2
1614357860000|2021-02-26 16:44:20|7482.8|7457.8|7482.8|7457.8|7482.8|7457.8|7482.8|7457.8|1
1614357870000|2021-02-26 16:44:30|7482.7|7457.7|7482.4|7457.4|7482.7|7457.7|7482.4|7457.4|3
1614357880000|2021-02-26 16:44:40|7482.1|7457.1|7480.1|7455.1|7482.1|7457.1|7479.9|7454.9|8
1614357890000|2021-02-26 16:44:50|7480|7455|7479.9|7454.9|7480|7455|7479.9|7454.9|2
1614357900000|2021-02-26 16:45:00|7479.8|7454.8|7479.8|7454.8|7479.8|7454.8|7479.8|7454.8|1
1614357910000|2021-02-26 16:45:10|7479.9|7454.9|7480.6|7455.6|7480.6|7455.6|7479.9|7454.9|3
1614357920000|2021-02-26 16:45:20|7480.5|7455.5|7477.9|7452.9|7480.6|7460.2|7473.8|7452.9|14
1614357930000|2021-02-26 16:45:30|7478|7453|7476.6|7451.6|7478|7457.5|7471.8|7451.5|18
1614357940000|2021-02-26 16:45:40|7476.9|7451.9|7477|7452|7477.1|7452.1|7476.8|7451.8|8
1614357950000|2021-02-26 16:45:50|7477.1|7452.1|7477.1|7452.1|7477.1|7457.1|7472.1|7451.7|11
1614357960000|2021-02-26 16:46:00|7477.4|7452.4|7476.8|7451.8|7477.4|7452.4|7476.8|7451.8|7
1614357970000|2021-02-26 16:46:10|7476.9|7451.9|7473|7458|7477.3|7458|7472.6|7451.9|7
1614357980000|2021-02-26 16:46:20|7472.9|7457.9|7473|7458|7473|7458|7472.9|7457.9|2
1614357990000|2021-02-26 16:46:30|7477.8|7452.8|7472.9|7457.9|7477.8|7458|7472.9|7452.8|3
1614358000000|2021-02-26 16:46:40|7473|7458|7473|7458|7473.1|7458.1|7473|7458|3
1614358010000|2021-02-26 16:46:50|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473|7458|3
1614358020000|2021-02-26 16:47:00|7473|7458|7472.4|7457.4|7473.1|7458.1|7472.3|7457.3|6
1614358040000|2021-02-26 16:47:20|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|1
1614358050000|2021-02-26 16:47:30|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|1
1614358060000|2021-02-26 16:47:40|7472.3|7457.3|7472.4|7457.4|7472.4|7457.4|7472.3|7457.3|2
1614358070000|2021-02-26 16:47:50|7472.5|7457.5|7472.5|7457.5|7472.6|7457.6|7472.5|7457.5|3
1614358080000|2021-02-26 16:48:00|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|7472.4|7457.4|1
1614358090000|2021-02-26 16:48:10|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|7476.5|7451.5|1
1614358100000|2021-02-26 16:48:20|7476.4|7451.4|7476.2|7451.2|7476.4|7451.4|7476.2|7451.2|2
1614358120000|2021-02-26 16:48:40|7476.1|7451.1|7475.8|7450.8|7476.1|7451.1|7475.8|7450.8|3
1614358130000|2021-02-26 16:48:50|7475.7|7450.7|7475.5|7450.5|7475.7|7450.7|7475.5|7450.5|3
1614358140000|2021-02-26 16:49:00|7475.4|7450.4|7475.3|7450.3|7475.4|7450.4|7475.3|7450.3|2
1614358150000|2021-02-26 16:49:10|7475.2|7450.2|7475.4|7450.4|7475.4|7450.4|7475.2|7450.2|3
1614358160000|2021-02-26 16:49:20|7475.3|7450.3|7475.4|7450.4|7475.4|7450.4|7475.3|7450.3|2
1614358170000|2021-02-26 16:49:30|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|7475.5|7450.5|1
1614358180000|2021-02-26 16:49:40|7475.4|7450.4|7475.3|7450.3|7475.4|7450.4|7475.3|7450.3|2
1614358190000|2021-02-26 16:49:50|7475.4|7450.4|7475.4|7450.4|7475.4|7450.4|7475.3|7450.3|5
1614358200000|2021-02-26 16:50:00|7475.3|7450.3|7476|7451|7476|7451|7475.3|7450.3|5
1614358210000|2021-02-26 16:50:10|7476.2|7451.2|7476.9|7451.9|7477.3|7452.3|7475.6|7450.6|14
1614358220000|2021-02-26 16:50:20|7477|7452|7476.5|7451.5|7477.4|7452.4|7475.8|7450.8|12
1614358230000|2021-02-26 16:50:30|7476.6|7451.6|7476.2|7451.2|7476.6|7451.6|7476.2|7451.2|4
1614358240000|2021-02-26 16:50:40|7476.3|7451.3|7476.8|7451.8|7477|7452|7476.3|7451.3|6
1614358250000|2021-02-26 16:50:50|7477|7452|7477.6|7452.6|7477.7|7452.7|7476.4|7451.4|8
1614358260000|2021-02-26 16:51:00|7477.5|7452.5|7477.1|7452.1|7477.5|7452.5|7476.8|7451.8|5
1614358270000|2021-02-26 16:51:10|7477.5|7452.5|7476.7|7451.7|7477.5|7452.5|7476.7|7451.7|7
1614358280000|2021-02-26 16:51:20|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|7476.8|7451.8|1
1614358340000|2021-02-26 16:52:20|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|1
1614358390000|2021-02-26 16:53:10|7472.1|7457.1|7477.5|7452.5|7477.6|7457.1|7472.1|7451.9|5
1614358400000|2021-02-26 16:53:20|7477.2|7452.2|7476.9|7451.9|7477.2|7452.2|7476.9|7451.9|2
1614358430000|2021-02-26 16:53:50|7476.8|7451.8|7471.2|7456.2|7476.8|7456.3|7470.9|7451.8|9
1614358440000|2021-02-26 16:54:00|7471.3|7456.3|7471.6|7456.6|7471.6|7456.6|7471.3|7456.3|5
1614358480000|2021-02-26 16:54:40|7477.9|7452.9|7477.3|7452.3|7477.9|7452.9|7477.3|7452.3|5
1614358490000|2021-02-26 16:54:50|7477.4|7452.4|7477|7452|7477.4|7452.4|7477|7452|3
1614358500000|2021-02-26 16:55:00|7476.7|7451.7|7476.8|7451.8|7477.8|7457.6|7472.5|7451.7|10
1614358530000|2021-02-26 16:55:30|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|7476.9|7451.9|1
1614358570000|2021-02-26 16:56:10|7476.8|7451.8|7471.5|7456.5|7476.8|7456.5|7471.5|7451.8|2
1614358590000|2021-02-26 16:56:30|7471.4|7456.4|7471.3|7456.3|7471.4|7456.4|7471.3|7456.3|2
1614358600000|2021-02-26 16:56:40|7471.5|7456.5|7471.6|7456.6|7471.6|7456.6|7471.5|7456.5|2
1614358610000|2021-02-26 16:56:50|7471.7|7456.7|7471.8|7456.8|7471.9|7456.9|7471.7|7456.7|4
1614358620000|2021-02-26 16:57:00|7471.9|7456.9|7476.5|7451.5|7476.5|7457|7471.9|7451.5|4
1614358630000|2021-02-26 16:57:10|7476.4|7451.4|7471.5|7456.5|7476.4|7456.5|7471.4|7451.4|5
1614358640000|2021-02-26 16:57:20|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|2
1614358650000|2021-02-26 16:57:30|7471.8|7456.8|7470.8|7455.8|7471.8|7456.8|7470.7|7455.7|8
1614358660000|2021-02-26 16:57:40|7470.7|7455.7|7471.1|7456.1|7471.1|7456.1|7470.7|7455.7|2
1614358670000|2021-02-26 16:57:50|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|1
1614358680000|2021-02-26 16:58:00|7471|7456|7471|7456|7471|7456|7471|7456|1
1614358690000|2021-02-26 16:58:10|7470.9|7455.9|7470.8|7455.8|7470.9|7455.9|7470.8|7455.8|2
1614358700000|2021-02-26 16:58:20|7470.9|7455.9|7470.8|7455.8|7471.3|7456.3|7470.8|7455.8|5
1614358720000|2021-02-26 16:58:40|7471.2|7456.2|7471.5|7456.5|7471.5|7456.5|7471.2|7456.2|2
1614358730000|2021-02-26 16:58:50|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|2
1614358770000|2021-02-26 16:59:30|7471.6|7456.6|7471.5|7456.5|7471.6|7456.6|7471.5|7456.5|2
1614358790000|2021-02-26 16:59:50|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|2
1614358800000|2021-02-26 17:00:00|7471.6|7456.6|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|4
1614358810000|2021-02-26 17:00:10|7471.8|7456.8|7471.7|7456.7|7471.8|7456.8|7471.7|7456.7|2
1614358820000|2021-02-26 17:00:20|7471.8|7456.8|7470.8|7455.8|7471.9|7456.9|7470.8|7455.8|5
1614358830000|2021-02-26 17:00:30|7475.4|7450.4|7475.8|7450.8|7475.8|7455.9|7470.3|7450.4|5
1614358840000|2021-02-26 17:00:40|7476|7451|7469.8|7454.8|7476|7455.2|7469.8|7449.6|7
1614358850000|2021-02-26 17:00:50|7475.5|7450.5|7473.9|7448.9|7475.5|7450.5|7473.9|7448.9|7
1614358860000|2021-02-26 17:01:00|7469.2|7454.2|7469.2|7454.2|7473.9|7454.2|7469.1|7448.9|4
1614358870000|2021-02-26 17:01:10|7469.5|7454.5|7475|7450|7475|7454.9|7469.5|7450|3
1614358880000|2021-02-26 17:01:20|7474.9|7449.9|7474.1|7449.1|7475|7450|7474.1|7449.1|8
1614358890000|2021-02-26 17:01:30|7474.2|7449.2|7469.2|7454.2|7474.2|7454.4|7469.2|7449|7
1614358900000|2021-02-26 17:01:40|7469.5|7454.5|7474.5|7449.5|7475.7|7455.3|7469.5|7449.5|11
1614358910000|2021-02-26 17:01:50|7474.4|7449.4|7474.4|7449.4|7474.4|7449.4|7474.4|7449.4|1
1614358920000|2021-02-26 17:02:00|7469.4|7454.4|7469.5|7454.5|7469.5|7454.5|7469.4|7454.4|2
1614358930000|2021-02-26 17:02:10|7469.4|7454.4|7469.6|7454.6|7469.6|7454.6|7469.4|7454.4|3
1614358940000|2021-02-26 17:02:20|7469.5|7454.5|7474.2|7449.2|7474.4|7454.6|7469.5|7449.2|4
1614358950000|2021-02-26 17:02:30|7469.3|7454.3|7474.1|7449.1|7474.1|7454.3|7469.3|7449.1|2
1614358960000|2021-02-26 17:02:40|7469.1|7454.1|7469.1|7454.1|7469.2|7454.2|7469.1|7454.1|3
1614359000000|2021-02-26 17:03:20|7469.2|7454.2|7469.4|7454.4|7469.4|7454.4|7469.2|7454.2|3
1614359010000|2021-02-26 17:03:30|7473.8|7448.8|7473.8|7448.8|7473.9|7453.9|7468.6|7448.7|7
1614359020000|2021-02-26 17:03:40|7473.9|7448.9|7468.9|7453.9|7473.9|7453.9|7468.7|7448.9|3
1614359030000|2021-02-26 17:03:50|7468.7|7453.7|7468.9|7453.9|7468.9|7453.9|7468.7|7453.7|4
1614359040000|2021-02-26 17:04:00|7469|7454|7474.2|7449.2|7474.2|7454|7469|7448.7|7
1614359050000|2021-02-26 17:04:10|7474.1|7449.1|7474|7449|7474.2|7449.2|7474|7449|4
1614359060000|2021-02-26 17:04:20|7473.8|7448.8|7468.6|7453.6|7473.8|7453.6|7468.6|7448.4|5
1614359070000|2021-02-26 17:04:30|7474.6|7449.6|7475.5|7450.5|7475.5|7450.5|7474.6|7449.6|5
1614359080000|2021-02-26 17:04:40|7475.7|7450.7|7475.5|7450.5|7475.7|7450.7|7475.4|7450.4|4
1614359090000|2021-02-26 17:04:50|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614359100000|2021-02-26 17:05:00|7475.9|7450.9|7476|7451|7476|7451|7475.9|7450.9|2
1614359110000|2021-02-26 17:05:10|7475.9|7450.9|7476|7451|7476|7451|7475.9|7450.9|2
1614359120000|2021-02-26 17:05:20|7476.1|7451.1|7476|7451|7476.1|7451.1|7476|7451|2
1614359130000|2021-02-26 17:05:30|7476.1|7451.1|7476.1|7451.1|7476.1|7451.1|7476|7451|3
1614359140000|2021-02-26 17:05:40|7476|7451|7476|7451|7476.1|7451.1|7475.9|7450.9|5
1614359150000|2021-02-26 17:05:50|7475.9|7450.9|7475.9|7450.9|7475.9|7450.9|7475.9|7450.9|1
1614359160000|2021-02-26 17:06:00|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614359170000|2021-02-26 17:06:10|7475.9|7450.9|7475.9|7450.9|7476|7451|7475.9|7450.9|3
1614359180000|2021-02-26 17:06:20|7475.8|7450.8|7475.8|7450.8|7476|7451|7475.8|7450.8|5
1614359190000|2021-02-26 17:06:30|7475.9|7450.9|7475.9|7450.9|7476|7451|7475.7|7450.7|8
1614359200000|2021-02-26 17:06:40|7475.8|7450.8|7475.7|7450.7|7475.9|7450.9|7475.7|7450.7|9
1614359220000|2021-02-26 17:07:00|7475.6|7450.6|7475.6|7450.6|7475.8|7450.8|7475.5|7450.5|8
1614359230000|2021-02-26 17:07:10|7475.5|7450.5|7476.1|7451.1|7476.1|7451.1|7475.5|7450.5|5
1614359240000|2021-02-26 17:07:20|7476|7451|7475.9|7450.9|7476.1|7451.1|7475.9|7450.9|5
1614359250000|2021-02-26 17:07:30|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|7475.8|7450.8|1
1614359260000|2021-02-26 17:07:40|7475.7|7450.7|7474.7|7449.7|7475.7|7450.7|7474.7|7449.7|5
1614359280000|2021-02-26 17:08:00|7469.9|7454.9|7470.9|7455.9|7475.6|7455.9|7469.9|7450.5|8
1614359290000|2021-02-26 17:08:10|7470.8|7455.8|7470.7|7455.7|7470.8|7455.8|7470.6|7455.6|5
1614359300000|2021-02-26 17:08:20|7470.8|7455.8|7475.7|7450.7|7475.7|7456|7470.8|7450.7|5
1614359310000|2021-02-26 17:08:30|7470.8|7455.8|7471|7456|7475.7|7456|7470.8|7450.7|9
1614359320000|2021-02-26 17:08:40|7470.9|7455.9|7476|7451|7476|7455.9|7470.8|7450.7|6
1614359330000|2021-02-26 17:08:50|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|7471.3|7456.3|1
1614359340000|2021-02-26 17:09:00|7471.4|7456.4|7476.9|7451.9|7477.2|7456.4|7471.4|7451.4|11
1614359350000|2021-02-26 17:09:10|7476.5|7451.5|7476.6|7451.6|7477.1|7452.1|7476.4|7451.4|8
1614359360000|2021-02-26 17:09:20|7476.7|7451.7|7476.9|7451.9|7476.9|7451.9|7476.7|7451.7|5
1614359370000|2021-02-26 17:09:30|7476.8|7451.8|7475.9|7450.9|7476.8|7451.8|7475.9|7450.9|11
1614359380000|2021-02-26 17:09:40|7475.8|7450.8|7475.9|7450.9|7475.9|7450.9|7475.7|7450.7|3
1614359390000|2021-02-26 17:09:50|7476|7451|7476|7451|7476|7451|7475.9|7450.9|3
1614359400000|2021-02-26 17:10:00|7475.9|7450.9|7475.6|7450.6|7476|7451|7475.6|7450.6|7
1614359410000|2021-02-26 17:10:10|7475.5|7450.5|7475.4|7450.4|7475.7|7450.7|7475.4|7450.4|4
1614359420000|2021-02-26 17:10:20|7475.6|7450.6|7476.1|7451.1|7476.1|7451.1|7475.6|7450.6|5
1614359430000|2021-02-26 17:10:30|7476.2|7451.2|7476.3|7451.3|7476.3|7451.3|7476.2|7451.2|2
1614359440000|2021-02-26 17:10:40|7476.1|7451.1|7475.8|7450.8|7476.1|7451.1|7475.8|7450.8|2
1614359450000|2021-02-26 17:10:50|7475.7|7450.7|7475.8|7450.8|7475.8|7450.8|7475.5|7450.5|8
1614359460000|2021-02-26 17:11:00|7475.6|7450.6|7475.8|7450.8|7475.8|7450.8|7475.6|7450.6|3
1614359470000|2021-02-26 17:11:10|7475.6|7450.6|7475.8|7450.8|7475.8|7450.8|7475.6|7450.6|2
1614359480000|2021-02-26 17:11:20|7475.7|7450.7|7475.1|7450.1|7475.8|7450.8|7475.1|7450.1|5
1614359490000|2021-02-26 17:11:30|7475.2|7450.2|7475.3|7450.3|7475.3|7450.3|7475.2|7450.2|2
1614359500000|2021-02-26 17:11:40|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|1
1614359510000|2021-02-26 17:11:50|7475.2|7450.2|7475.2|7450.2|7475.3|7450.3|7475.2|7450.2|3
1614359520000|2021-02-26 17:12:00|7475.3|7450.3|7475.2|7450.2|7475.3|7450.3|7475.1|7450.1|8
1614359530000|2021-02-26 17:12:10|7475.1|7450.1|7475|7450|7475.1|7450.1|7475|7450|8
1614359540000|2021-02-26 17:12:20|7475.1|7450.1|7475.1|7450.1|7475.1|7450.1|7475|7450|9
1614359550000|2021-02-26 17:12:30|7475|7450|7475.2|7450.2|7475.2|7450.2|7475|7450|5
1614359560000|2021-02-26 17:12:40|7475.3|7450.3|7475.2|7450.2|7475.3|7450.3|7475.2|7450.2|2
1614359570000|2021-02-26 17:12:50|7475.1|7450.1|7474.6|7449.6|7475.1|7450.1|7474.6|7449.6|8
1614359580000|2021-02-26 17:13:00|7474.4|7449.4|7472.4|7447.4|7474.4|7449.4|7472.4|7447.4|8
1614359590000|2021-02-26 17:13:10|7472.3|7447.3|7472.3|7447.3|7472.3|7447.3|7472.3|7447.3|1
1614359600000|2021-02-26 17:13:20|7470.6|7445.6|7470.6|7445.6|7471.2|7446.2|7470.3|7445.3|10
1614359610000|2021-02-26 17:13:30|7470.9|7445.9|7471.4|7446.4|7471.4|7446.4|7470.9|7445.9|4
1614359620000|2021-02-26 17:13:40|7471.3|7446.3|7471.3|7446.3|7471.3|7446.3|7471.3|7446.3|1
1614359630000|2021-02-26 17:13:50|7471.2|7446.2|7470.2|7445.2|7471.2|7446.2|7469.7|7444.7|8
1614359640000|2021-02-26 17:14:00|7470.1|7445.1|7468.8|7443.8|7470.1|7445.1|7467.5|7442.5|7
1614359650000|2021-02-26 17:14:10|7468.3|7443.3|7468.1|7443.1|7468.3|7443.3|7467.2|7442.2|3
1614359660000|2021-02-26 17:14:20|7467.8|7442.8|7464.8|7439.8|7468.3|7443.3|7464.8|7439.8|12
1614359670000|2021-02-26 17:14:30|7464.5|7439.5|7463.5|7438.5|7464.5|7439.5|7463.4|7438.4|11
1614359690000|2021-02-26 17:14:50|7461.8|7436.8|7462|7437|7462|7437|7460.1|7435.1|9
1614359700000|2021-02-26 17:15:00|7462.1|7437.1|7463|7438|7463|7438|7462.1|7437.1|4
1614359710000|2021-02-26 17:15:10|7463.1|7438.1|7464.1|7439.1|7464.2|7439.2|7463|7438|8
1614359720000|2021-02-26 17:15:20|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.2|7439.2|2
1614359740000|2021-02-26 17:15:40|7464.3|7439.3|7466|7441|7466.1|7441.1|7464.2|7439.2|7
1614359750000|2021-02-26 17:15:50|7466.1|7441.1|7466.3|7441.3|7466.3|7441.3|7466.1|7441.1|3
1614359760000|2021-02-26 17:16:00|7466.5|7441.5|7466.5|7441.5|7466.5|7441.5|7466.5|7441.5|1
1614359770000|2021-02-26 17:16:10|7466.4|7441.4|7466.4|7441.4|7466.4|7441.4|7466.4|7441.4|1
1614359790000|2021-02-26 17:16:30|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614359800000|2021-02-26 17:16:40|7466.2|7441.2|7464.5|7439.5|7466.5|7441.5|7464.5|7439.5|8
1614359810000|2021-02-26 17:16:50|7463.6|7438.6|7464.4|7439.4|7464.4|7439.4|7463.6|7438.6|2
1614359820000|2021-02-26 17:17:00|7464.5|7439.5|7464.4|7439.4|7464.5|7439.5|7464.4|7439.4|2
1614359850000|2021-02-26 17:17:30|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614359860000|2021-02-26 17:17:40|7464|7439|7462.2|7437.2|7464|7439|7462.1|7437.1|10
1614359870000|2021-02-26 17:17:50|7462.3|7437.3|7462.1|7437.1|7462.3|7437.3|7462.1|7437.1|3
1614359880000|2021-02-26 17:18:00|7462.2|7437.2|7462.2|7437.2|7462.2|7437.2|7462.2|7437.2|1
1614359890000|2021-02-26 17:18:10|7462.1|7437.1|7462.1|7437.1|7462.1|7437.1|7462.1|7437.1|1
1614359900000|2021-02-26 17:18:20|7462.2|7437.2|7462.1|7437.1|7462.2|7437.2|7462.1|7437.1|2
1614359910000|2021-02-26 17:18:30|7462.2|7437.2|7462.3|7437.3|7462.3|7437.3|7462.1|7437.1|4
1614359920000|2021-02-26 17:18:40|7462.4|7437.4|7462.5|7437.5|7462.5|7437.5|7462.4|7437.4|2
1614359940000|2021-02-26 17:19:00|7462.4|7437.4|7462.4|7437.4|7462.5|7437.5|7462.4|7437.4|3
1614359950000|2021-02-26 17:19:10|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|7462.5|7437.5|1
1614359960000|2021-02-26 17:19:20|7462.4|7437.4|7462|7437|7462.5|7437.5|7462|7437|4
1614359970000|2021-02-26 17:19:30|7462.1|7437.1|7463|7438|7463|7438|7462.1|7437.1|7
1614359980000|2021-02-26 17:19:40|7462.9|7437.9|7462.5|7437.5|7462.9|7437.9|7462.5|7437.5|5
1614359990000|2021-02-26 17:19:50|7462.6|7437.6|7463.2|7438.2|7463.2|7438.2|7462.6|7437.6|5
1614360010000|2021-02-26 17:20:10|7463.3|7438.3|7458.3|7443.3|7463.3|7443.4|7458.3|7438.3|3
1614360020000|2021-02-26 17:20:20|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1614360030000|2021-02-26 17:20:30|7458.6|7443.6|7458.8|7443.8|7458.9|7443.9|7458.6|7443.6|4
1614360050000|2021-02-26 17:20:50|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|1
1614360060000|2021-02-26 17:21:00|7458.8|7443.8|7459|7444|7459|7444|7458.8|7443.8|6
1614360090000|2021-02-26 17:21:30|7463.9|7438.9|7463.6|7438.6|7463.9|7438.9|7463.6|7438.6|3
1614360100000|2021-02-26 17:21:40|7463.7|7438.7|7463|7438|7463.7|7438.7|7463|7438|4
1614360140000|2021-02-26 17:22:20|7462.9|7437.9|7463.7|7438.7|7463.7|7438.7|7462.9|7437.9|4
1614360150000|2021-02-26 17:22:30|7463.8|7438.8|7463.1|7438.1|7463.8|7438.8|7463.1|7438.1|7
1614360160000|2021-02-26 17:22:40|7463|7438|7463|7438|7463|7438|7463|7438|1
1614360200000|2021-02-26 17:23:20|7462.9|7437.9|7462.9|7437.9|7462.9|7437.9|7462.9|7437.9|1
1614360240000|2021-02-26 17:24:00|7462.8|7437.8|7462.8|7437.8|7462.8|7437.8|7462.8|7437.8|1
1614360250000|2021-02-26 17:24:10|7462.7|7437.7|7458.4|7443.4|7463|7443.4|7458.3|7437.7|5
1614360280000|2021-02-26 17:24:40|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|1
1614360350000|2021-02-26 17:25:50|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1614360360000|2021-02-26 17:26:00|7458.3|7443.3|7458.4|7443.4|7458.4|7443.4|7458.3|7443.3|2
1614360370000|2021-02-26 17:26:10|7458.5|7443.5|7463.8|7438.8|7463.8|7443.5|7458.5|7438.6|4
1614360380000|2021-02-26 17:26:20|7463.7|7438.7|7463.9|7438.9|7463.9|7438.9|7463.7|7438.7|3
1614360390000|2021-02-26 17:26:30|7463.7|7438.7|7465.2|7440.2|7465.8|7440.8|7463.6|7438.6|8
1614360400000|2021-02-26 17:26:40|7465.1|7440.1|7464.3|7439.3|7465.5|7440.5|7464.1|7439.1|11
1614360410000|2021-02-26 17:26:50|7464.4|7439.4|7464.2|7439.2|7465.2|7440.2|7464.2|7439.2|9
1614360420000|2021-02-26 17:27:00|7464.3|7439.3|7464.4|7439.4|7464.4|7439.4|7464.3|7439.3|2
1614360430000|2021-02-26 17:27:10|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614360440000|2021-02-26 17:27:20|7464.4|7439.4|7464.4|7439.4|7464.6|7439.6|7464.4|7439.4|6
1614360450000|2021-02-26 17:27:30|7464.3|7439.3|7464.6|7439.6|7464.6|7439.6|7464.3|7439.3|11
1614360460000|2021-02-26 17:27:40|7464.4|7439.4|7464.5|7439.5|7464.6|7439.6|7464.4|7439.4|21
1614360470000|2021-02-26 17:27:50|7464.4|7439.4|7464.4|7439.4|7464.5|7439.5|7464.2|7439.2|13
1614360480000|2021-02-26 17:28:00|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614360490000|2021-02-26 17:28:10|7464.2|7439.2|7464.3|7439.3|7464.3|7439.3|7464|7439|14
1614360500000|2021-02-26 17:28:20|7464.4|7439.4|7464.5|7439.5|7464.6|7439.6|7464.4|7439.4|6
1614360510000|2021-02-26 17:28:30|7464.4|7439.4|7464.4|7439.4|7464.5|7439.5|7464.2|7439.2|10
1614360520000|2021-02-26 17:28:40|7464.2|7439.2|7464.5|7439.5|7464.5|7439.5|7464.2|7439.2|7
1614360530000|2021-02-26 17:28:50|7464.4|7439.4|7464.5|7439.5|7464.5|7439.5|7464.4|7439.4|2
1614360550000|2021-02-26 17:29:10|7464.4|7439.4|7465.7|7440.7|7465.7|7440.7|7464.4|7439.4|9
1614360560000|2021-02-26 17:29:20|7465.8|7440.8|7465.2|7440.2|7465.9|7440.9|7465|7440|10
1614360570000|2021-02-26 17:29:30|7465.1|7440.1|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|6
1614360590000|2021-02-26 17:29:50|7464.8|7439.8|7464.8|7439.8|7464.8|7439.8|7464.6|7439.6|5
1614360600000|2021-02-26 17:30:00|7464.7|7439.7|7464.7|7439.7|7464.8|7439.8|7464.7|7439.7|3
1614360630000|2021-02-26 17:30:30|7464.9|7439.9|7464.8|7439.8|7464.9|7439.9|7464.7|7439.7|3
1614360660000|2021-02-26 17:31:00|7464.7|7439.7|7464.5|7439.5|7464.7|7439.7|7464.5|7439.5|2
1614360670000|2021-02-26 17:31:10|7464.8|7439.8|7464.7|7439.7|7464.9|7439.9|7464.7|7439.7|3
1614360680000|2021-02-26 17:31:20|7464.8|7439.8|7464.7|7439.7|7464.8|7439.8|7464.7|7439.7|2
1614360700000|2021-02-26 17:31:40|7464.6|7439.6|7464.4|7439.4|7464.6|7439.6|7464.4|7439.4|2
1614360710000|2021-02-26 17:31:50|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.1|7439.1|5
1614360720000|2021-02-26 17:32:00|7464.1|7439.1|7464.5|7439.5|7464.5|7439.5|7464|7439|4
1614360730000|2021-02-26 17:32:10|7464.4|7439.4|7464.3|7439.3|7464.4|7439.4|7464.2|7439.2|4
1614360740000|2021-02-26 17:32:20|7464.4|7439.4|7464.6|7439.6|7464.6|7439.6|7464.4|7439.4|2
1614360750000|2021-02-26 17:32:30|7464.7|7439.7|7465.1|7440.1|7465.1|7440.1|7464.7|7439.7|4
1614360760000|2021-02-26 17:32:40|7465.3|7440.3|7465.5|7440.5|7465.5|7440.5|7465.3|7440.3|2
1614360770000|2021-02-26 17:32:50|7465.4|7440.4|7465.3|7440.3|7465.6|7440.6|7465.3|7440.3|5
1614360780000|2021-02-26 17:33:00|7465.4|7440.4|7465.3|7440.3|7465.4|7440.4|7465.3|7440.3|4
1614360790000|2021-02-26 17:33:10|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|1
1614360800000|2021-02-26 17:33:20|7465.5|7440.5|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|2
1614360810000|2021-02-26 17:33:30|7465.5|7440.5|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|4
1614360820000|2021-02-26 17:33:40|7465.5|7440.5|7465.7|7440.7|7465.7|7440.7|7465.5|7440.5|2
1614360830000|2021-02-26 17:33:50|7465.9|7440.9|7465.7|7440.7|7465.9|7440.9|7465.3|7440.3|6
1614360840000|2021-02-26 17:34:00|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|1
1614360850000|2021-02-26 17:34:10|7465.3|7440.3|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|2
1614360860000|2021-02-26 17:34:20|7465|7440|7466.1|7441.1|7466.2|7441.2|7465|7440|7
1614360870000|2021-02-26 17:34:30|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|1
1614360880000|2021-02-26 17:34:40|7466.1|7441.1|7465.9|7440.9|7466.1|7441.1|7465.9|7440.9|3
1614360890000|2021-02-26 17:34:50|7466|7441|7464.8|7439.8|7466|7441|7464.8|7439.8|7
1614360900000|2021-02-26 17:35:00|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|1
1614360910000|2021-02-26 17:35:10|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|1
1614360930000|2021-02-26 17:35:30|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614360950000|2021-02-26 17:35:50|7464.1|7439.1|7459.2|7444.2|7464.2|7444.3|7459.2|7439.1|6
1614360960000|2021-02-26 17:36:00|7459.1|7444.1|7459.2|7444.2|7459.2|7444.2|7459.1|7444.1|4
1614360970000|2021-02-26 17:36:10|7459.4|7444.4|7459.2|7444.2|7459.4|7444.4|7459.2|7444.2|2
1614360980000|2021-02-26 17:36:20|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|7459|7444|5
1614360990000|2021-02-26 17:36:30|7459.8|7444.8|7459.8|7444.8|7459.9|7444.9|7459.6|7444.6|12
1614361000000|2021-02-26 17:36:40|7459.7|7444.7|7460|7445|7460|7445|7459.7|7444.7|5
1614361010000|2021-02-26 17:36:50|7459.9|7444.9|7459.6|7444.6|7459.9|7444.9|7459.6|7444.6|6
1614361020000|2021-02-26 17:37:00|7459.5|7444.5|7459.4|7444.4|7459.5|7444.5|7459.4|7444.4|2
1614361030000|2021-02-26 17:37:10|7459.3|7444.3|7459.2|7444.2|7459.3|7444.3|7459.2|7444.2|2
1614361040000|2021-02-26 17:37:20|7459|7444|7458.9|7443.9|7459|7444|7458.7|7443.7|5
1614361050000|2021-02-26 17:37:30|7459|7444|7458.9|7443.9|7459|7444|7458.9|7443.9|2
1614361060000|2021-02-26 17:37:40|7464.2|7439.2|7464.2|7439.2|7464.2|7439.2|7464.2|7439.2|1
1614361070000|2021-02-26 17:37:50|7464|7439|7464|7439|7464|7439|7464|7439|1
1614361080000|2021-02-26 17:38:00|7464.1|7439.1|7464.5|7439.5|7464.5|7439.5|7463.8|7438.8|10
1614361100000|2021-02-26 17:38:20|7464.3|7439.3|7464.2|7439.2|7464.3|7439.3|7464.2|7439.2|2
1614361110000|2021-02-26 17:38:30|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|7464.1|7439.1|1
1614361120000|2021-02-26 17:38:40|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614361150000|2021-02-26 17:39:10|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|4
1614361160000|2021-02-26 17:39:20|7463.9|7438.9|7464.2|7439.2|7464.2|7439.2|7463.9|7438.9|10
1614361170000|2021-02-26 17:39:30|7464.3|7439.3|7464.4|7439.4|7464.6|7439.6|7464.3|7439.3|5
1614361180000|2021-02-26 17:39:40|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|7464.3|7439.3|1
1614361190000|2021-02-26 17:39:50|7464.2|7439.2|7464.2|7439.2|7464.2|7439.2|7463.9|7438.9|4
1614361200000|2021-02-26 17:40:00|7464.1|7439.1|7464.3|7439.3|7464.6|7439.6|7464|7439|8
1614361210000|2021-02-26 17:40:10|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614361220000|2021-02-26 17:40:20|7464.2|7439.2|7464.1|7439.1|7464.2|7439.2|7464.1|7439.1|2
1614361240000|2021-02-26 17:40:40|7464|7439|7464.3|7439.3|7464.3|7439.3|7464|7439|4
1614361250000|2021-02-26 17:40:50|7464.4|7439.4|7464|7439|7464.4|7439.4|7464|7439|2
1614361260000|2021-02-26 17:41:00|7464.1|7439.1|7465|7440|7465|7440|7464.1|7439.1|3
1614361270000|2021-02-26 17:41:10|7465.2|7440.2|7465.1|7440.1|7465.2|7440.2|7465.1|7440.1|4
1614361280000|2021-02-26 17:41:20|7465.2|7440.2|7465.2|7440.2|7465.3|7440.3|7465.2|7440.2|3
1614361290000|2021-02-26 17:41:30|7465.4|7440.4|7464.9|7439.9|7465.4|7440.4|7464.9|7439.9|5
1614361300000|2021-02-26 17:41:40|7464.8|7439.8|7464.7|7439.7|7464.8|7439.8|7464.7|7439.7|2
1614361310000|2021-02-26 17:41:50|7464.8|7439.8|7465.8|7440.8|7465.8|7445.4|7460.4|7439.8|9
1614361320000|2021-02-26 17:42:00|7465.5|7440.5|7465.4|7440.4|7465.9|7440.9|7464.9|7439.9|13
1614361330000|2021-02-26 17:42:10|7465.5|7440.5|7465.3|7440.3|7465.5|7440.5|7465.3|7440.3|2
1614361350000|2021-02-26 17:42:30|7465.2|7440.2|7465|7440|7465.2|7440.2|7465|7440|5
1614361370000|2021-02-26 17:42:50|7465.1|7440.1|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|5
1614361380000|2021-02-26 17:43:00|7465.2|7440.2|7465.1|7440.1|7465.3|7440.3|7465.1|7440.1|4
1614361400000|2021-02-26 17:43:20|7465|7440|7464.9|7439.9|7465|7440|7464.9|7439.9|2
1614361410000|2021-02-26 17:43:30|7465|7440|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|3
1614361420000|2021-02-26 17:43:40|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7464.9|7439.9|9
1614361430000|2021-02-26 17:43:50|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7465.1|7440.1|2
1614361440000|2021-02-26 17:44:00|7465.1|7440.1|7465.1|7440.1|7465.2|7440.2|7465.1|7440.1|3
1614361450000|2021-02-26 17:44:10|7465|7440|7465|7440|7465.2|7440.2|7465|7440|3
1614361460000|2021-02-26 17:44:20|7465.1|7440.1|7465|7440|7465.2|7440.2|7465|7440|3
1614361470000|2021-02-26 17:44:30|7465.1|7440.1|7465.2|7440.2|7465.4|7440.4|7465.1|7440.1|9
1614361480000|2021-02-26 17:44:40|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.2|7440.2|14
1614361490000|2021-02-26 17:44:50|7465.3|7440.3|7465.1|7440.1|7465.3|7440.3|7465|7440|7
1614361500000|2021-02-26 17:45:00|7464.9|7439.9|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|4
1614361510000|2021-02-26 17:45:10|7464.8|7439.8|7464.9|7439.9|7464.9|7439.9|7464.7|7439.7|4
1614361520000|2021-02-26 17:45:20|7465|7440|7465|7440|7465|7440|7465|7440|1
1614361610000|2021-02-26 17:46:50|7465.1|7440.1|7465.9|7440.9|7465.9|7445.9|7460.9|7440.1|6
1614361620000|2021-02-26 17:47:00|7466|7441|7466.2|7441.2|7466.2|7441.2|7466|7441|2
1614361630000|2021-02-26 17:47:10|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|1
1614361640000|2021-02-26 17:47:20|7466|7441|7466.9|7441.9|7467.9|7446.4|7461.3|7441|7
1614361650000|2021-02-26 17:47:30|7462.5|7447.5|7467|7442|7467.4|7447.7|7462.4|7442|6
1614361660000|2021-02-26 17:47:40|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|7467.1|7442.1|1
1614361670000|2021-02-26 17:47:50|7467|7442|7468.3|7443.3|7468.3|7443.3|7467|7442|3
1614361690000|2021-02-26 17:48:10|7469.4|7444.4|7468.8|7443.8|7469.6|7444.6|7468.7|7443.7|8
1614361700000|2021-02-26 17:48:20|7468.9|7443.9|7469.1|7444.1|7470.1|7445.1|7468.9|7443.9|9
1614361710000|2021-02-26 17:48:30|7468.9|7443.9|7468.7|7443.7|7469.1|7444.1|7468.7|7443.7|7
1614361720000|2021-02-26 17:48:40|7468.6|7443.6|7467.1|7442.1|7468.6|7443.6|7467.1|7442.1|2
1614361730000|2021-02-26 17:48:50|7467.2|7442.2|7466.5|7441.5|7467.2|7442.2|7466.5|7441.5|5
1614361740000|2021-02-26 17:49:00|7466.6|7441.6|7466.6|7441.6|7466.7|7441.7|7466.5|7441.5|5
1614361750000|2021-02-26 17:49:10|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|7466.7|7441.7|1
1614361760000|2021-02-26 17:49:20|7466.6|7441.6|7466.6|7441.6|7466.6|7441.6|7466.6|7441.6|1
1614361770000|2021-02-26 17:49:30|7466.5|7441.5|7466.7|7441.7|7466.7|7441.7|7466.5|7441.5|3
1614361780000|2021-02-26 17:49:40|7466.6|7441.6|7466.5|7441.5|7466.7|7441.7|7466.5|7441.5|6
1614361790000|2021-02-26 17:49:50|7466.6|7441.6|7461.7|7446.7|7466.7|7446.7|7461.5|7441.5|10
1614361800000|2021-02-26 17:50:00|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1614361810000|2021-02-26 17:50:10|7461.7|7446.7|7461.8|7446.8|7461.8|7446.8|7461.6|7446.6|4
1614361830000|2021-02-26 17:50:30|7461.5|7446.5|7461.7|7446.7|7461.7|7446.7|7461.5|7446.5|2
1614361840000|2021-02-26 17:50:40|7461.6|7446.6|7466.5|7441.5|7467.7|7446.6|7461.6|7441.5|9
1614361850000|2021-02-26 17:50:50|7466.4|7441.4|7466.3|7441.3|7466.4|7441.4|7466.1|7441.1|7
1614361860000|2021-02-26 17:51:00|7466.1|7441.1|7466.5|7441.5|7466.5|7441.5|7466.1|7441.1|3
1614361870000|2021-02-26 17:51:10|7466.4|7441.4|7466|7441|7466.4|7441.4|7465.9|7440.9|5
1614361880000|2021-02-26 17:51:20|7465.9|7440.9|7466|7441|7466.1|7441.1|7465.6|7440.6|6
1614361890000|2021-02-26 17:51:30|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|7466|7441|5
1614361900000|2021-02-26 17:51:40|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|1
1614361920000|2021-02-26 17:52:00|7466.1|7441.1|7466.2|7441.2|7466.2|7441.2|7466.1|7441.1|4
1614361930000|2021-02-26 17:52:10|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|7466.3|7441.3|1
1614361940000|2021-02-26 17:52:20|7466.2|7441.2|7466|7441|7466.2|7441.2|7466|7441|3
1614361950000|2021-02-26 17:52:30|7466.1|7441.1|7466|7441|7466.3|7441.3|7465.9|7440.9|7
1614361960000|2021-02-26 17:52:40|7465.9|7440.9|7465.7|7440.7|7466.1|7441.1|7465.6|7440.6|9
1614361970000|2021-02-26 17:52:50|7465.8|7440.8|7466.3|7441.3|7466.3|7441.3|7465.8|7440.8|11
1614361980000|2021-02-26 17:53:00|7466.4|7441.4|7466.1|7441.1|7466.4|7441.4|7465.9|7440.9|9
1614361990000|2021-02-26 17:53:10|7466|7441|7466.2|7441.2|7466.2|7441.2|7465.9|7440.9|8
1614362000000|2021-02-26 17:53:20|7466.1|7441.1|7466.3|7441.3|7466.3|7441.3|7466|7441|11
1614362010000|2021-02-26 17:53:30|7466|7441|7466|7441|7466|7441|7466|7441|1
1614362020000|2021-02-26 17:53:40|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|1
1614362040000|2021-02-26 17:54:00|7466|7441|7466|7441|7466|7441|7466|7441|1
1614362050000|2021-02-26 17:54:10|7466.1|7441.1|7466.3|7441.3|7466.3|7441.3|7466.1|7441.1|3
1614362060000|2021-02-26 17:54:20|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|7466.2|7441.2|1
1614362070000|2021-02-26 17:54:30|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|1
1614362080000|2021-02-26 17:54:40|7466|7441|7466.1|7441.1|7466.1|7441.1|7466|7441|2
1614362090000|2021-02-26 17:54:50|7466|7441|7466.1|7441.1|7466.1|7441.1|7466|7441|2
1614362100000|2021-02-26 17:55:00|7466|7441|7466.5|7441.5|7467.3|7442.3|7466|7441|11
1614362130000|2021-02-26 17:55:30|7466.4|7441.4|7466.4|7441.4|7466.4|7441.4|7466.4|7441.4|1
1614362140000|2021-02-26 17:55:40|7466.3|7441.3|7466.1|7441.1|7466.3|7441.3|7466.1|7441.1|2
1614362150000|2021-02-26 17:55:50|7466|7441|7465.9|7440.9|7466|7441|7465.8|7440.8|4
1614362160000|2021-02-26 17:56:00|7466|7441|7466.2|7441.2|7466.2|7441.2|7466|7441|2
1614362170000|2021-02-26 17:56:10|7466.3|7441.3|7466.9|7441.9|7466.9|7441.9|7466.3|7441.3|3
1614362180000|2021-02-26 17:56:20|7467|7442|7467|7442|7467.8|7442.8|7466.9|7441.9|13
1614362190000|2021-02-26 17:56:30|7466.8|7441.8|7467.7|7442.7|7467.7|7442.7|7466.5|7441.5|11
1614362200000|2021-02-26 17:56:40|7466.2|7441.2|7465.9|7440.9|7466.2|7441.2|7465.9|7440.9|5
1614362210000|2021-02-26 17:56:50|7465.8|7440.8|7465.7|7440.7|7465.8|7440.8|7465.7|7440.7|2
1614362220000|2021-02-26 17:57:00|7465.8|7440.8|7465.7|7440.7|7465.8|7440.8|7465.7|7440.7|2
1614362230000|2021-02-26 17:57:10|7465.6|7440.6|7465.4|7440.4|7465.6|7440.6|7465.3|7440.3|4
1614362240000|2021-02-26 17:57:20|7465.5|7440.5|7465.5|7440.5|7465.5|7440.5|7465.5|7440.5|1
1614362280000|2021-02-26 17:58:00|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|1
1614362290000|2021-02-26 17:58:10|7465.5|7440.5|7465.7|7440.7|7465.7|7440.7|7465.5|7440.5|2
1614362300000|2021-02-26 17:58:20|7465.8|7440.8|7465.7|7440.7|7465.8|7440.8|7465.7|7440.7|2
1614362310000|2021-02-26 17:58:30|7465.6|7440.6|7465.5|7440.5|7465.6|7440.6|7465.5|7440.5|2
1614362320000|2021-02-26 17:58:40|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|1
1614362340000|2021-02-26 17:59:00|7465.5|7440.5|7466|7441|7466|7441|7465.5|7440.5|4
1614362350000|2021-02-26 17:59:10|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|7465.9|7440.9|1
1614362360000|2021-02-26 17:59:20|7465.8|7440.8|7465.8|7440.8|7466|7441|7465.7|7440.7|6
1614362380000|2021-02-26 17:59:40|7465.7|7440.7|7465.7|7440.7|7465.7|7440.7|7465.7|7440.7|1
1614362390000|2021-02-26 17:59:50|7465.8|7440.8|7465.8|7440.8|7465.8|7440.8|7465.8|7440.8|1
1614362410000|2021-02-26 18:00:10|7465.7|7440.7|7466.1|7441.1|7466.1|7441.1|7465.7|7440.7|4
1614362430000|2021-02-26 18:00:30|7466|7441|7466|7441|7466|7441|7466|7441|1
1614362450000|2021-02-26 18:00:50|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|7466.1|7441.1|1
1614362470000|2021-02-26 18:01:10|7466|7441|7461.1|7446.1|7466|7446.1|7461.1|7441|2
1614362480000|2021-02-26 18:01:20|7461|7446|7460.8|7445.8|7461|7446|7460.8|7445.8|3
1614362490000|2021-02-26 18:01:30|7460.9|7445.9|7462.1|7447.1|7462.1|7447.1|7460.9|7445.9|6
1614362510000|2021-02-26 18:01:50|7462.2|7447.2|7462.4|7447.4|7462.4|7447.4|7462.2|7447.2|2
1614362520000|2021-02-26 18:02:00|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|1
1614362530000|2021-02-26 18:02:10|7462.8|7447.8|7469.1|7444.1|7469.1|7449|7462.8|7442.9|11
1614362540000|2021-02-26 18:02:20|7469.2|7444.2|7469.5|7444.5|7471.6|7446.6|7469.2|7444.2|27
1614362550000|2021-02-26 18:02:30|7469.3|7444.3|7471.3|7446.3|7472.1|7447.1|7469.3|7444.3|14
1614362560000|2021-02-26 18:02:40|7471.2|7446.2|7471.3|7446.3|7471.8|7446.8|7471.1|7446.1|9
1614362570000|2021-02-26 18:02:50|7471.2|7446.2|7468.8|7443.8|7471.2|7446.2|7468.8|7443.8|14
1614362580000|2021-02-26 18:03:00|7468.7|7443.7|7469.3|7444.3|7469.3|7444.3|7468.6|7443.6|6
1614362590000|2021-02-26 18:03:10|7469.4|7444.4|7468.7|7443.7|7469.4|7444.4|7468.4|7443.4|8
1614362600000|2021-02-26 18:03:20|7468.8|7443.8|7469.4|7444.4|7469.4|7444.4|7468.7|7443.7|8
1614362610000|2021-02-26 18:03:30|7469.3|7444.3|7469.5|7444.5|7469.5|7444.5|7469.1|7444.1|6
1614362620000|2021-02-26 18:03:40|7469.4|7444.4|7469.3|7444.3|7469.4|7444.4|7469.2|7444.2|6
1614362630000|2021-02-26 18:03:50|7469.2|7444.2|7469.3|7444.3|7469.3|7444.3|7469.2|7444.2|2
1614362640000|2021-02-26 18:04:00|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|7469.2|7444.2|1
1614362650000|2021-02-26 18:04:10|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|1
1614362660000|2021-02-26 18:04:20|7469|7444|7469.1|7444.1|7469.2|7444.2|7469|7444|5
1614362670000|2021-02-26 18:04:30|7469.2|7444.2|7469.3|7444.3|7469.3|7444.3|7469.2|7444.2|2
1614362690000|2021-02-26 18:04:50|7469.4|7444.4|7469.4|7444.4|7469.4|7444.4|7469.4|7444.4|1
1614362700000|2021-02-26 18:05:00|7469.5|7444.5|7468.8|7443.8|7469.5|7444.5|7468.8|7443.8|6
1614362710000|2021-02-26 18:05:10|7468.7|7443.7|7468.7|7443.7|7468.7|7443.7|7468.7|7443.7|1
1614362720000|2021-02-26 18:05:20|7468.5|7443.5|7467.6|7442.6|7468.6|7443.6|7467.6|7442.6|6
1614362730000|2021-02-26 18:05:30|7467.5|7442.5|7467.3|7442.3|7467.5|7442.5|7467.3|7442.3|3
1614362740000|2021-02-26 18:05:40|7467.1|7442.1|7466.2|7441.2|7467.1|7442.1|7466.2|7441.2|4
1614362750000|2021-02-26 18:05:50|7466.1|7441.1|7465.6|7440.6|7466.1|7441.1|7465.4|7440.4|11
1614362760000|2021-02-26 18:06:00|7465.5|7440.5|7465.4|7440.4|7465.6|7440.6|7465.1|7440.1|11
1614362770000|2021-02-26 18:06:10|7465.3|7440.3|7465.2|7440.2|7465.4|7440.4|7464.7|7439.7|9
1614362780000|2021-02-26 18:06:20|7465.4|7440.4|7465.3|7440.3|7465.4|7440.4|7465.1|7440.1|6
1614362790000|2021-02-26 18:06:30|7465.2|7440.2|7465.1|7440.1|7465.2|7440.2|7465.1|7440.1|2
1614362810000|2021-02-26 18:06:50|7465|7440|7464.8|7439.8|7465.2|7440.2|7464.8|7439.8|13
1614362820000|2021-02-26 18:07:00|7464.7|7439.7|7465|7440|7465|7440|7464.7|7439.7|2
1614362830000|2021-02-26 18:07:10|7465.1|7440.1|7465.3|7440.3|7465.3|7440.3|7464.8|7439.8|6
1614362850000|2021-02-26 18:07:30|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|1
1614362860000|2021-02-26 18:07:40|7465.3|7440.3|7465.5|7440.5|7465.5|7440.5|7465.3|7440.3|4
1614362870000|2021-02-26 18:07:50|7465.4|7440.4|7465.4|7440.4|7465.7|7440.7|7465.3|7440.3|11
1614362880000|2021-02-26 18:08:00|7465.5|7440.5|7465.7|7440.7|7465.7|7440.7|7465.4|7440.4|8
1614362900000|2021-02-26 18:08:20|7465.8|7440.8|7465.7|7440.7|7465.9|7440.9|7465.7|7440.7|4
1614362910000|2021-02-26 18:08:30|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|7465.2|7440.2|6
1614362920000|2021-02-26 18:08:40|7465.5|7440.5|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|2
1614362940000|2021-02-26 18:09:00|7465.5|7440.5|7465.5|7440.5|7465.5|7440.5|7465.5|7440.5|1
1614362950000|2021-02-26 18:09:10|7465.4|7440.4|7465.4|7440.4|7465.5|7440.5|7465.3|7440.3|7
1614362960000|2021-02-26 18:09:20|7465.5|7440.5|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|4
1614362970000|2021-02-26 18:09:30|7465.5|7440.5|7465.5|7440.5|7465.6|7440.6|7465.5|7440.5|3
1614362980000|2021-02-26 18:09:40|7465.4|7440.4|7465.3|7440.3|7465.4|7440.4|7465.3|7440.3|2
1614363000000|2021-02-26 18:10:00|7465.4|7440.4|7465.5|7440.5|7465.6|7440.6|7465.4|7440.4|7
1614363010000|2021-02-26 18:10:10|7465.6|7440.6|7465.5|7440.5|7465.7|7440.7|7465.5|7440.5|4
1614363020000|2021-02-26 18:10:20|7465.6|7440.6|7465.5|7440.5|7465.6|7440.6|7465.5|7440.5|4
1614363030000|2021-02-26 18:10:30|7465.6|7440.6|7465.6|7440.6|7465.6|7440.6|7465.5|7440.5|5
1614363040000|2021-02-26 18:10:40|7465.7|7440.7|7465.7|7440.7|7465.7|7440.7|7465.7|7440.7|1
1614363060000|2021-02-26 18:11:00|7465.5|7440.5|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|2
1614363070000|2021-02-26 18:11:10|7465.3|7440.3|7465.4|7440.4|7465.4|7440.4|7465.3|7440.3|2
1614363080000|2021-02-26 18:11:20|7465.5|7440.5|7465.6|7440.6|7465.6|7440.6|7465.5|7440.5|2
1614363100000|2021-02-26 18:11:40|7465.5|7440.5|7465.5|7440.5|7465.5|7440.5|7465.4|7440.4|3
1614363110000|2021-02-26 18:11:50|7465.4|7440.4|7465.4|7440.4|7465.5|7440.5|7465.4|7440.4|3
1614363120000|2021-02-26 18:12:00|7465.3|7440.3|7465.5|7440.5|7465.5|7440.5|7465.3|7440.3|4
1614363130000|2021-02-26 18:12:10|7465.4|7440.4|7465.5|7440.5|7465.5|7440.5|7465.4|7440.4|4
1614363140000|2021-02-26 18:12:20|7465.4|7440.4|7465.6|7440.6|7465.6|7440.6|7465.3|7440.3|6
1614363150000|2021-02-26 18:12:30|7465.5|7440.5|7465.1|7440.1|7465.5|7440.5|7465.1|7440.1|2
1614363180000|2021-02-26 18:13:00|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|1
1614363200000|2021-02-26 18:13:20|7465.4|7440.4|7465.4|7440.4|7465.5|7440.5|7465.3|7440.3|5
1614363210000|2021-02-26 18:13:30|7465.3|7440.3|7465.3|7440.3|7465.3|7440.3|7465.2|7440.2|3
1614363220000|2021-02-26 18:13:40|7465.2|7440.2|7465.4|7440.4|7465.4|7440.4|7465.2|7440.2|7
1614363240000|2021-02-26 18:14:00|7465.3|7440.3|7465.2|7440.2|7465.3|7440.3|7465.2|7440.2|4
1614363270000|2021-02-26 18:14:30|7465.1|7440.1|7465|7440|7465.1|7440.1|7465|7440|2
1614363280000|2021-02-26 18:14:40|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|1
1614363290000|2021-02-26 18:14:50|7465.2|7440.2|7465.1|7440.1|7465.4|7440.4|7465.1|7440.1|6
1614363300000|2021-02-26 18:15:00|7465.2|7440.2|7465.4|7440.4|7465.4|7440.4|7465.1|7440.1|7
1614363310000|2021-02-26 18:15:10|7465.1|7440.1|7465.3|7440.3|7465.3|7440.3|7465.1|7440.1|3
1614363320000|2021-02-26 18:15:20|7465.2|7440.2|7465.4|7440.4|7465.4|7440.4|7465.2|7440.2|5
1614363330000|2021-02-26 18:15:30|7465.2|7440.2|7465.2|7440.2|7465.2|7440.2|7465|7440|5
1614363340000|2021-02-26 18:15:40|7465.1|7440.1|7465.3|7440.3|7465.3|7440.3|7465.1|7440.1|6
1614363350000|2021-02-26 18:15:50|7465.2|7440.2|7464.7|7439.7|7465.2|7440.2|7464.7|7439.7|7
1614363360000|2021-02-26 18:16:00|7464.6|7439.6|7464.7|7439.7|7464.7|7439.7|7464.6|7439.6|2
1614363370000|2021-02-26 18:16:10|7464.9|7439.9|7464.9|7439.9|7465|7440|7464.9|7439.9|3
1614363380000|2021-02-26 18:16:20|7465|7440|7465|7440|7465.2|7440.2|7464.9|7439.9|4
1614363390000|2021-02-26 18:16:30|7464.9|7439.9|7464.9|7439.9|7465|7440|7464.9|7439.9|3
1614363400000|2021-02-26 18:16:40|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|1
1614363410000|2021-02-26 18:16:50|7465|7440|7465|7440|7465|7440|7465|7440|1
1614363420000|2021-02-26 18:17:00|7464.9|7439.9|7464.8|7439.8|7465|7440|7464.8|7439.8|6
1614363430000|2021-02-26 18:17:10|7465|7440|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|8
1614363440000|2021-02-26 18:17:20|7465|7440|7465.1|7440.1|7465.2|7440.2|7464.9|7439.9|9
1614363450000|2021-02-26 18:17:30|7465|7440|7465|7440|7465.1|7440.1|7465|7440|3
1614363460000|2021-02-26 18:17:40|7464.9|7439.9|7464.8|7439.8|7464.9|7439.9|7464.8|7439.8|2
1614363470000|2021-02-26 18:17:50|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|1
1614363490000|2021-02-26 18:18:10|7464.8|7439.8|7464.9|7439.9|7464.9|7439.9|7464.8|7439.8|4
1614363530000|2021-02-26 18:18:50|7464.8|7439.8|7465|7440|7465|7440|7464.7|7439.7|8
1614363540000|2021-02-26 18:19:00|7464.9|7439.9|7465|7440|7465|7440|7464.9|7439.9|2
1614363550000|2021-02-26 18:19:10|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|1
1614363560000|2021-02-26 18:19:20|7465|7440|7465|7440|7465|7440|7464.9|7439.9|7
1614363570000|2021-02-26 18:19:30|7464.9|7439.9|7465|7440|7465|7440|7464.9|7439.9|8
1614363580000|2021-02-26 18:19:40|7464.9|7439.9|7465|7440|7465|7440|7464.9|7439.9|4
1614363590000|2021-02-26 18:19:50|7464.9|7439.9|7465|7440|7465|7440|7464.9|7439.9|2
1614363600000|2021-02-26 18:20:00|7464.9|7439.9|7465|7440|7465|7440|7464.8|7439.8|8
1614363610000|2021-02-26 18:20:10|7464.9|7439.9|7464.8|7439.8|7465|7440|7464.8|7439.8|6
1614363650000|2021-02-26 18:20:50|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|1
1614363660000|2021-02-26 18:21:00|7464.8|7439.8|7464.8|7439.8|7464.9|7439.9|7464.8|7439.8|3
1614363670000|2021-02-26 18:21:10|7464.9|7439.9|7464.8|7439.8|7464.9|7439.9|7464.8|7439.8|2
1614363680000|2021-02-26 18:21:20|7464.7|7439.7|7464.6|7439.6|7464.7|7439.7|7464.6|7439.6|2
1614363690000|2021-02-26 18:21:30|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1614363700000|2021-02-26 18:21:40|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|1
1614363730000|2021-02-26 18:22:10|7464.6|7439.6|7464.7|7439.7|7464.7|7439.7|7464.5|7439.5|5
1614363740000|2021-02-26 18:22:20|7464.6|7439.6|7464.7|7439.7|7464.8|7439.8|7464.6|7439.6|4
1614363780000|2021-02-26 18:23:00|7464.6|7439.6|7464.5|7439.5|7464.6|7439.6|7464.5|7439.5|2
1614363790000|2021-02-26 18:23:10|7464.6|7439.6|7464.7|7439.7|7464.8|7439.8|7464.5|7439.5|7
1614363800000|2021-02-26 18:23:20|7464.8|7439.8|7464.7|7439.7|7464.8|7439.8|7464.7|7439.7|2
1614363840000|2021-02-26 18:24:00|7464.8|7439.8|7464.9|7439.9|7464.9|7439.9|7464.7|7439.7|11
1614363850000|2021-02-26 18:24:10|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|7464.7|7439.7|1
1614363870000|2021-02-26 18:24:30|7464.8|7439.8|7465|7440|7465|7440|7464.8|7439.8|2
1614363880000|2021-02-26 18:24:40|7464.9|7439.9|7465.1|7440.1|7465.1|7440.1|7464.9|7439.9|2
1614363930000|2021-02-26 18:25:30|7464.9|7439.9|7465|7440|7465|7440|7464.9|7439.9|2
1614363950000|2021-02-26 18:25:50|7464.9|7439.9|7465|7440|7465.1|7440.1|7464.7|7439.7|9
1614363970000|2021-02-26 18:26:10|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|1
1614363990000|2021-02-26 18:26:30|7465|7440|7465|7440|7465|7440|7465|7440|1
1614364000000|2021-02-26 18:26:40|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|1
1614364020000|2021-02-26 18:27:00|7465|7440|7465|7440|7465|7440|7464.9|7439.9|3
1614364080000|2021-02-26 18:28:00|7464.9|7439.9|7465|7440|7465.1|7440.1|7464.9|7439.9|5
1614364090000|2021-02-26 18:28:10|7465.1|7440.1|7464.8|7439.8|7465.1|7440.1|7464.8|7439.8|3
1614364100000|2021-02-26 18:28:20|7464.9|7439.9|7465.1|7440.1|7465.1|7440.1|7464.9|7439.9|9
1614364110000|2021-02-26 18:28:30|7464.9|7439.9|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|4
1614364120000|2021-02-26 18:28:40|7465|7440|7464.9|7439.9|7465.1|7440.1|7464.9|7439.9|6
1614364130000|2021-02-26 18:28:50|7465|7440|7465.1|7440.1|7465.1|7440.1|7465|7440|2
1614364160000|2021-02-26 18:29:20|7465|7440|7465|7440|7465|7440|7465|7440|1
1614364200000|2021-02-26 18:30:00|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|1
1614364210000|2021-02-26 18:30:10|7465|7440|7465|7440|7465.2|7440.2|7465|7440|5
1614364220000|2021-02-26 18:30:20|7465.1|7440.1|7465.2|7440.2|7465.2|7440.2|7465|7440|4
1614364230000|2021-02-26 18:30:30|7465.3|7440.3|7465.5|7440.5|7465.8|7440.8|7465.3|7440.3|11
1614364240000|2021-02-26 18:30:40|7465.4|7440.4|7465.4|7440.4|7465.6|7440.6|7465.3|7440.3|17
1614364250000|2021-02-26 18:30:50|7465.5|7440.5|7465.4|7440.4|7465.6|7440.6|7465.4|7440.4|4
1614364260000|2021-02-26 18:31:00|7465.3|7440.3|7465.4|7440.4|7465.4|7440.4|7465.3|7440.3|8
1614364270000|2021-02-26 18:31:10|7465.3|7440.3|7465.3|7440.3|7465.4|7440.4|7465.3|7440.3|5
1614364290000|2021-02-26 18:31:30|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|7465.4|7440.4|1
1614364300000|2021-02-26 18:31:40|7465.5|7440.5|7465.3|7440.3|7465.5|7440.5|7465.3|7440.3|7
1614364310000|2021-02-26 18:31:50|7465.4|7440.4|7465.4|7440.4|7465.5|7440.5|7465.3|7440.3|5
1614364320000|2021-02-26 18:32:00|7465.5|7440.5|7465.5|7440.5|7465.7|7440.7|7465.5|7440.5|6
1614364330000|2021-02-26 18:32:10|7464.4|7439.4|7463.8|7438.8|7464.4|7439.4|7463.8|7438.8|6
1614364340000|2021-02-26 18:32:20|7463.6|7438.6|7461.8|7436.8|7463.8|7438.8|7461.7|7436.7|9
1614364350000|2021-02-26 18:32:30|7461.7|7436.7|7461.4|7436.4|7461.7|7436.7|7461.4|7436.4|11
1614364360000|2021-02-26 18:32:40|7461.2|7436.2|7461.1|7436.1|7461.2|7436.2|7461.1|7436.1|2
1614364370000|2021-02-26 18:32:50|7461|7436|7461|7436|7461.2|7436.2|7461|7436|4
1614364380000|2021-02-26 18:33:00|7461.1|7436.1|7461.3|7436.3|7461.3|7436.3|7460.9|7435.9|12
1614364390000|2021-02-26 18:33:10|7461.2|7436.2|7460.9|7435.9|7461.3|7436.3|7460.9|7435.9|5
1614364400000|2021-02-26 18:33:20|7461|7436|7461.7|7436.7|7461.9|7436.9|7460.9|7435.9|10
1614364410000|2021-02-26 18:33:30|7461.8|7436.8|7461.7|7436.7|7461.9|7436.9|7461.7|7436.7|3
1614364420000|2021-02-26 18:33:40|7461.8|7436.8|7461.8|7436.8|7461.8|7436.8|7461.8|7436.8|1
1614364430000|2021-02-26 18:33:50|7461.7|7436.7|7461|7436|7461.9|7436.9|7461|7436|4
1614364440000|2021-02-26 18:34:00|7461.2|7436.2|7456|7431|7461.2|7436.2|7456|7431|12
1614364450000|2021-02-26 18:34:10|7455.9|7430.9|7456|7431|7456.2|7431.2|7455.9|7430.9|6
1614364460000|2021-02-26 18:34:20|7456.3|7431.3|7457.1|7432.1|7457.2|7432.2|7456.3|7431.3|5
1614364470000|2021-02-26 18:34:30|7457|7432|7457.1|7432.1|7457.1|7432.1|7457|7432|2
1614364480000|2021-02-26 18:34:40|7457.2|7432.2|7457.2|7432.2|7457.2|7432.2|7457.1|7432.1|3
1614364490000|2021-02-26 18:34:50|7457.1|7432.1|7457.4|7432.4|7457.4|7432.4|7457.1|7432.1|6
1614364500000|2021-02-26 18:35:00|7457.3|7432.3|7457.5|7432.5|7457.5|7432.5|7457.2|7432.2|7
1614364520000|2021-02-26 18:35:20|7457.6|7432.6|7457.7|7432.7|7457.8|7432.8|7457.6|7432.6|5
1614364530000|2021-02-26 18:35:30|7457.6|7432.6|7457.8|7432.8|7457.8|7432.8|7457.6|7432.6|2
1614364540000|2021-02-26 18:35:40|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|1
1614364550000|2021-02-26 18:35:50|7457.8|7432.8|7457.6|7432.6|7457.8|7432.8|7457.6|7432.6|5
1614364570000|2021-02-26 18:36:10|7457.8|7432.8|7457.8|7432.8|7457.8|7432.8|7457.6|7432.6|4
1614364580000|2021-02-26 18:36:20|7457.7|7432.7|7457.7|7432.7|7457.8|7432.8|7457.6|7432.6|6
1614364600000|2021-02-26 18:36:40|7457.6|7432.6|7457.6|7432.6|7457.6|7432.6|7457.6|7432.6|1
1614364610000|2021-02-26 18:36:50|7457.7|7432.7|7459.5|7434.5|7460.4|7435.4|7457.7|7432.7|21
1614364620000|2021-02-26 18:37:00|7459.7|7434.7|7459.5|7434.5|7459.7|7434.7|7459.5|7434.5|3
1614364630000|2021-02-26 18:37:10|7459.7|7434.7|7459.6|7434.6|7459.7|7434.7|7459.5|7434.5|7
1614364650000|2021-02-26 18:37:30|7459.5|7434.5|7459.4|7434.4|7459.6|7434.6|7459.3|7434.3|6
1614364660000|2021-02-26 18:37:40|7459.6|7434.6|7459.5|7434.5|7459.6|7434.6|7459.5|7434.5|2
1614364670000|2021-02-26 18:37:50|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1614364690000|2021-02-26 18:38:10|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|1
1614364710000|2021-02-26 18:38:30|7459.8|7434.8|7460|7435|7460|7435|7459.8|7434.8|2
1614364720000|2021-02-26 18:38:40|7460.1|7435.1|7460.2|7435.2|7460.2|7435.2|7460.1|7435.1|2
1614364730000|2021-02-26 18:38:50|7460.3|7435.3|7459.9|7434.9|7460.3|7435.3|7459.9|7434.9|3
1614364740000|2021-02-26 18:39:00|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|1
1614364750000|2021-02-26 18:39:10|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|1
1614364760000|2021-02-26 18:39:20|7459.6|7434.6|7459.6|7434.6|7459.8|7434.8|7459.6|7434.6|9
1614364770000|2021-02-26 18:39:30|7459.7|7434.7|7459.3|7434.3|7459.7|7434.7|7459.3|7434.3|5
1614364780000|2021-02-26 18:39:40|7459.4|7434.4|7459.6|7434.6|7459.6|7434.6|7459.4|7434.4|2
1614364790000|2021-02-26 18:39:50|7459.4|7434.4|7459.7|7434.7|7459.7|7434.7|7459.3|7434.3|7
1614364800000|2021-02-26 18:40:00|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|1
1614364810000|2021-02-26 18:40:10|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|1
1614364820000|2021-02-26 18:40:20|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.7|7434.7|11
1614364860000|2021-02-26 18:41:00|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|1
1614364870000|2021-02-26 18:41:10|7459.8|7434.8|7459.7|7434.7|7459.8|7434.8|7459.7|7434.7|2
1614364880000|2021-02-26 18:41:20|7459.8|7434.8|7459.7|7434.7|7459.8|7434.8|7459.5|7434.5|11
1614364890000|2021-02-26 18:41:30|7459.5|7434.5|7459.6|7434.6|7459.8|7434.8|7459.5|7434.5|8
1614364900000|2021-02-26 18:41:40|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|7459.7|7434.7|8
1614364910000|2021-02-26 18:41:50|7459.8|7434.8|7459.8|7434.8|7460|7435|7459.6|7434.6|14
1614364920000|2021-02-26 18:42:00|7459.9|7434.9|7459.8|7434.8|7460|7435|7459.8|7434.8|8
1614364930000|2021-02-26 18:42:10|7459.9|7434.9|7459.8|7434.8|7459.9|7434.9|7459.5|7434.5|8
1614364940000|2021-02-26 18:42:20|7459.7|7434.7|7460|7435|7460|7435|7459.6|7434.6|15
1614364950000|2021-02-26 18:42:30|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|7459.9|7434.9|1
1614364980000|2021-02-26 18:43:00|7460|7435|7459.9|7434.9|7460|7435|7459.9|7434.9|2
1614364990000|2021-02-26 18:43:10|7460|7435|7459.9|7434.9|7460|7435|7459.8|7434.8|4
1614365010000|2021-02-26 18:43:30|7460|7435|7459.9|7434.9|7460|7435|7459.9|7434.9|2
1614365020000|2021-02-26 18:43:40|7459.8|7434.8|7459.5|7434.5|7459.9|7434.9|7459.5|7434.5|5
1614365030000|2021-02-26 18:43:50|7459.7|7434.7|7459.6|7434.6|7459.8|7434.8|7459.6|7434.6|4
1614365040000|2021-02-26 18:44:00|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|7459.7|7434.7|1
1614365050000|2021-02-26 18:44:10|7459.6|7434.6|7459.6|7434.6|7459.7|7434.7|7459.6|7434.6|3
1614365060000|2021-02-26 18:44:20|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1614365070000|2021-02-26 18:44:30|7459.6|7434.6|7459.7|7434.7|7459.7|7434.7|7459.6|7434.6|4
1614365090000|2021-02-26 18:44:50|7459.6|7434.6|7459.4|7434.4|7459.6|7434.6|7459.4|7434.4|2
1614365100000|2021-02-26 18:45:00|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1614365110000|2021-02-26 18:45:10|7459.2|7434.2|7459|7434|7459.2|7434.2|7459|7434|3
1614365130000|2021-02-26 18:45:30|7458.7|7433.7|7458.6|7433.6|7458.7|7433.7|7458.6|7433.6|2
1614365140000|2021-02-26 18:45:40|7458.7|7433.7|7458.6|7433.6|7458.7|7433.7|7458.6|7433.6|2
1614365150000|2021-02-26 18:45:50|7458.5|7433.5|7457.2|7432.2|7458.5|7433.5|7457.2|7432.2|3
1614365160000|2021-02-26 18:46:00|7457.1|7432.1|7457.4|7432.4|7457.5|7432.5|7457.1|7432.1|5
1614365170000|2021-02-26 18:46:10|7457.3|7432.3|7457.4|7432.4|7457.4|7432.4|7457.3|7432.3|4
1614365180000|2021-02-26 18:46:20|7457.5|7432.5|7457.2|7432.2|7457.5|7432.5|7457.2|7432.2|2
1614365190000|2021-02-26 18:46:30|7457.1|7432.1|7457.1|7432.1|7457.1|7432.1|7457.1|7432.1|1
1614365200000|2021-02-26 18:46:40|7457.2|7432.2|7457.1|7432.1|7457.2|7432.2|7457.1|7432.1|2
1614365210000|2021-02-26 18:46:50|7457.2|7432.2|7457.5|7432.5|7457.5|7432.5|7457.2|7432.2|4
1614365220000|2021-02-26 18:47:00|7457.6|7432.6|7458.1|7433.1|7458.1|7433.1|7457.6|7432.6|6
1614365230000|2021-02-26 18:47:10|7458.4|7433.4|7458.3|7433.3|7458.4|7433.4|7458.3|7433.3|2
1614365240000|2021-02-26 18:47:20|7458.2|7433.2|7458.1|7433.1|7458.2|7433.2|7458.1|7433.1|2
1614365250000|2021-02-26 18:47:30|7458|7433|7458|7433|7458|7433|7458|7433|1
1614365270000|2021-02-26 18:47:50|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|7458.2|7433.2|1
1614365290000|2021-02-26 18:48:10|7458.3|7433.3|7458.2|7433.2|7458.3|7433.3|7458.2|7433.2|2
1614365300000|2021-02-26 18:48:20|7458.3|7433.3|7458.2|7433.2|7458.3|7433.3|7458.2|7433.2|2
1614365330000|2021-02-26 18:48:50|7458.1|7433.1|7458.2|7433.2|7458.2|7433.2|7458.1|7433.1|2
1614365340000|2021-02-26 18:49:00|7458.1|7433.1|7458.3|7433.3|7458.3|7433.3|7457.9|7432.9|5
1614365380000|2021-02-26 18:49:40|7458.1|7433.1|7458.1|7433.1|7458.1|7433.1|7458|7433|3
1614365390000|2021-02-26 18:49:50|7458|7433|7458|7433|7458|7433|7458|7433|1
1614365400000|2021-02-26 18:50:00|7458.1|7433.1|7458|7433|7458.2|7433.2|7458|7433|3
1614365410000|2021-02-26 18:50:10|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|7458.1|7433.1|4
1614365420000|2021-02-26 18:50:20|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|1
1614365430000|2021-02-26 18:50:30|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|7458.8|7433.8|1
1614365440000|2021-02-26 18:50:40|7459.1|7434.1|7458.9|7433.9|7459.1|7434.1|7458.9|7433.9|2
1614365450000|2021-02-26 18:50:50|7459|7434|7459|7434|7459|7434|7459|7434|1
1614365470000|2021-02-26 18:51:10|7459.1|7434.1|7459.1|7434.1|7459.3|7434.3|7459.1|7434.1|4
1614365510000|2021-02-26 18:51:50|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1614365520000|2021-02-26 18:52:00|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1614365530000|2021-02-26 18:52:10|7459.4|7434.4|7459.3|7434.3|7459.4|7434.4|7459.3|7434.3|2
1614365540000|2021-02-26 18:52:20|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|7459.4|7434.4|1
1614365550000|2021-02-26 18:52:30|7459.3|7434.3|7459.1|7434.1|7459.3|7434.3|7459.1|7434.1|3
1614365560000|2021-02-26 18:52:40|7459.2|7434.2|7459.4|7434.4|7459.4|7434.4|7459.1|7434.1|7
1614365580000|2021-02-26 18:53:00|7459.3|7434.3|7459.2|7434.2|7459.4|7434.4|7459.1|7434.1|11
1614365590000|2021-02-26 18:53:10|7459.3|7434.3|7459.4|7434.4|7459.4|7434.4|7459.3|7434.3|2
1614365600000|2021-02-26 18:53:20|7459.3|7434.3|7459.4|7434.4|7459.4|7434.4|7459.1|7434.1|6
1614365620000|2021-02-26 18:53:40|7459.3|7434.3|7459.1|7434.1|7459.3|7434.3|7459.1|7434.1|2
1614365640000|2021-02-26 18:54:00|7459.2|7434.2|7458.3|7433.3|7459.4|7434.4|7458.3|7433.3|6
1614365650000|2021-02-26 18:54:10|7458.6|7433.6|7458.2|7433.2|7458.6|7433.6|7458.2|7433.2|4
1614365660000|2021-02-26 18:54:20|7458.4|7433.4|7456.9|7431.9|7458.4|7433.4|7456.9|7431.9|5
1614365680000|2021-02-26 18:54:40|7456.8|7431.8|7456.8|7431.8|7456.8|7431.8|7456.8|7431.8|1
1614365690000|2021-02-26 18:54:50|7456.7|7431.7|7456.7|7431.7|7456.7|7431.7|7456.7|7431.7|1
1614365700000|2021-02-26 18:55:00|7456.8|7431.8|7456.8|7431.8|7456.8|7431.8|7456.8|7431.8|1
1614365710000|2021-02-26 18:55:10|7456.7|7431.7|7456.6|7431.6|7456.7|7431.7|7456.5|7431.5|10
1614365730000|2021-02-26 18:55:30|7456|7431|7454.5|7429.5|7456|7431|7454.5|7429.5|8
1614365740000|2021-02-26 18:55:40|7454.3|7429.3|7454.3|7429.3|7454.4|7429.4|7454.3|7429.3|3
1614365750000|2021-02-26 18:55:50|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|1
1614365760000|2021-02-26 18:56:00|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|1
1614365770000|2021-02-26 18:56:10|7454|7429|7453.4|7428.4|7454|7429|7453.4|7428.4|5
1614365790000|2021-02-26 18:56:30|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|1
1614365800000|2021-02-26 18:56:40|7453.4|7428.4|7453.4|7428.4|7453.4|7428.4|7453.4|7428.4|1
1614365810000|2021-02-26 18:56:50|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|1
1614365820000|2021-02-26 18:57:00|7453.4|7428.4|7453.4|7428.4|7453.4|7428.4|7453.3|7428.3|5
1614365850000|2021-02-26 18:57:30|7453.5|7428.5|7453.4|7428.4|7453.5|7428.5|7453.4|7428.4|2
1614365860000|2021-02-26 18:57:40|7453.5|7428.5|7453.5|7428.5|7453.5|7428.5|7453.4|7428.4|3
1614365880000|2021-02-26 18:58:00|7454.5|7429.5|7455.3|7430.3|7455.3|7430.3|7454.5|7429.5|3
1614365900000|2021-02-26 18:58:20|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|7455.7|7430.7|1
1614365920000|2021-02-26 18:58:40|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|1
1614365930000|2021-02-26 18:58:50|7455.8|7430.8|7455.2|7430.2|7455.8|7430.8|7455.2|7430.2|2
1614365950000|2021-02-26 18:59:10|7455.1|7430.1|7455.1|7430.1|7455.1|7430.1|7455.1|7430.1|1
1614365960000|2021-02-26 18:59:20|7455|7430|7455.1|7430.1|7455.1|7430.1|7455|7430|2
1614365970000|2021-02-26 18:59:30|7455|7430|7455.4|7430.4|7455.5|7430.5|7455|7430|3
1614365980000|2021-02-26 18:59:40|7455.5|7430.5|7455.5|7430.5|7455.5|7430.5|7455.4|7430.4|3
1614365990000|2021-02-26 18:59:50|7455.3|7430.3|7454.3|7429.3|7455.3|7430.3|7454.3|7429.3|5
1614366000000|2021-02-26 19:00:00|7454.4|7429.4|7454.6|7429.6|7454.7|7429.7|7454.4|7429.4|4
1614366010000|2021-02-26 19:00:10|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.5|7429.5|2
1614366020000|2021-02-26 19:00:20|7454.5|7429.5|7454.5|7429.5|7454.5|7429.5|7454.5|7429.5|1
1614366030000|2021-02-26 19:00:30|7454.4|7429.4|7454.4|7429.4|7454.5|7429.5|7454.4|7429.4|5
1614366040000|2021-02-26 19:00:40|7454.5|7429.5|7454.4|7429.4|7454.5|7429.5|7454.4|7429.4|2
1614366060000|2021-02-26 19:01:00|7454.3|7429.3|7454.4|7429.4|7454.5|7429.5|7454.3|7429.3|6
1614366070000|2021-02-26 19:01:10|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|4
1614366080000|2021-02-26 19:01:20|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614366090000|2021-02-26 19:01:30|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|5
1614366100000|2021-02-26 19:01:40|7454.5|7429.5|7454.5|7429.5|7454.6|7429.6|7454.5|7429.5|3
1614366110000|2021-02-26 19:01:50|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|1
1614366120000|2021-02-26 19:02:00|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|3
1614366130000|2021-02-26 19:02:10|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|4
1614366140000|2021-02-26 19:02:20|7454.5|7429.5|7454.3|7429.3|7454.5|7429.5|7454.3|7429.3|3
1614366150000|2021-02-26 19:02:30|7454.4|7429.4|7454.3|7429.3|7454.5|7429.5|7454.3|7429.3|4
1614366160000|2021-02-26 19:02:40|7454.2|7429.2|7454.3|7429.3|7454.3|7429.3|7454|7429|4
1614366170000|2021-02-26 19:02:50|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614366190000|2021-02-26 19:03:10|7454.3|7429.3|7454.5|7429.5|7454.5|7429.5|7454.3|7429.3|7
1614366200000|2021-02-26 19:03:20|7454.3|7429.3|7454.1|7429.1|7454.3|7429.3|7454.1|7429.1|3
1614366210000|2021-02-26 19:03:30|7454.2|7429.2|7454.1|7429.1|7454.2|7429.2|7454.1|7429.1|2
1614366220000|2021-02-26 19:03:40|7454|7429|7454.1|7429.1|7454.1|7429.1|7454|7429|2
1614366230000|2021-02-26 19:03:50|7454.2|7429.2|7454.1|7429.1|7454.2|7429.2|7454.1|7429.1|2
1614366240000|2021-02-26 19:04:00|7454|7429|7454.2|7429.2|7454.2|7429.2|7454|7429|3
1614366250000|2021-02-26 19:04:10|7454.1|7429.1|7454.6|7429.6|7454.6|7429.6|7454.1|7429.1|6
1614366270000|2021-02-26 19:04:30|7454.7|7429.7|7454.5|7429.5|7454.7|7429.7|7454.5|7429.5|2
1614366280000|2021-02-26 19:04:40|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614366290000|2021-02-26 19:04:50|7454.3|7429.3|7454.3|7429.3|7454.3|7429.3|7454.3|7429.3|1
1614366300000|2021-02-26 19:05:00|7454.4|7429.4|7454.7|7429.7|7454.7|7429.7|7454.4|7429.4|3
1614366310000|2021-02-26 19:05:10|7454.6|7429.6|7454.7|7429.7|7454.7|7429.7|7454.6|7429.6|6
1614366340000|2021-02-26 19:05:40|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|7454.5|7429.5|3
1614366350000|2021-02-26 19:05:50|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.5|7429.5|2
1614366360000|2021-02-26 19:06:00|7454.4|7429.4|7454.3|7429.3|7454.4|7429.4|7454.3|7429.3|2
1614366370000|2021-02-26 19:06:10|7454.2|7429.2|7454.3|7429.3|7454.3|7429.3|7454.2|7429.2|2
1614366380000|2021-02-26 19:06:20|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1614366410000|2021-02-26 19:06:50|7454.5|7429.5|7454.5|7429.5|7454.5|7429.5|7454.5|7429.5|1
1614366420000|2021-02-26 19:07:00|7454.6|7429.6|7454.3|7429.3|7454.6|7429.6|7454.3|7429.3|3
1614366430000|2021-02-26 19:07:10|7454.6|7429.6|7454.7|7429.7|7454.8|7429.8|7454.4|7429.4|7
1614366450000|2021-02-26 19:07:30|7454.6|7429.6|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|4
1614366480000|2021-02-26 19:08:00|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|9
1614366490000|2021-02-26 19:08:10|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|3
1614366500000|2021-02-26 19:08:20|7454.4|7429.4|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|2
1614366510000|2021-02-26 19:08:30|7454.4|7429.4|7454.6|7429.6|7454.6|7429.6|7454.3|7429.3|4
1614366520000|2021-02-26 19:08:40|7454.5|7429.5|7454.5|7429.5|7454.6|7429.6|7454.5|7429.5|3
1614366530000|2021-02-26 19:08:50|7454.4|7429.4|7454.5|7429.5|7454.5|7429.5|7454.4|7429.4|2
1614366540000|2021-02-26 19:09:00|7454.4|7429.4|7454.3|7429.3|7454.4|7429.4|7454.3|7429.3|2
1614366550000|2021-02-26 19:09:10|7454.5|7429.5|7454.3|7429.3|7454.6|7429.6|7454.3|7429.3|4
1614366560000|2021-02-26 19:09:20|7454.2|7429.2|7454.2|7429.2|7454.4|7429.4|7454|7429|9
1614366570000|2021-02-26 19:09:30|7454.3|7429.3|7454.3|7429.3|7454.3|7429.3|7454.3|7429.3|1
1614366580000|2021-02-26 19:09:40|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|7454.2|7429.2|1
1614366590000|2021-02-26 19:09:50|7454.4|7429.4|7454.6|7429.6|7454.6|7429.6|7454.4|7429.4|2
1614366630000|2021-02-26 19:10:30|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.3|7429.3|10
1614366640000|2021-02-26 19:10:40|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.3|7429.3|13
1614366650000|2021-02-26 19:10:50|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.3|7429.3|5
1614366660000|2021-02-26 19:11:00|7454.5|7429.5|7454.6|7429.6|7454.6|7429.6|7454.3|7429.3|9
1614366680000|2021-02-26 19:11:20|7454.3|7429.3|7454.6|7429.6|7454.6|7429.6|7454.3|7429.3|2
1614366720000|2021-02-26 19:12:00|7454.5|7429.5|7454.1|7429.1|7454.7|7429.7|7454.1|7429.1|18
1614366730000|2021-02-26 19:12:10|7454.2|7429.2|7454.4|7429.4|7454.4|7429.4|7454|7429|13
1614366740000|2021-02-26 19:12:20|7454.3|7429.3|7453.8|7428.8|7454.4|7429.4|7453.8|7428.8|7
1614366750000|2021-02-26 19:12:30|7453.9|7428.9|7453.9|7428.9|7453.9|7428.9|7453.9|7428.9|1
1614366760000|2021-02-26 19:12:40|7453.8|7428.8|7453.8|7428.8|7454.1|7429.1|7453.8|7428.8|10
1614366770000|2021-02-26 19:12:50|7453.9|7428.9|7454.2|7429.2|7454.2|7429.2|7453.8|7428.8|8
1614366780000|2021-02-26 19:13:00|7454.1|7429.1|7453.9|7428.9|7454.2|7429.2|7453.7|7428.7|12
1614366790000|2021-02-26 19:13:10|7453.8|7428.8|7453.8|7428.8|7453.8|7428.8|7453.7|7428.7|3
1614366800000|2021-02-26 19:13:20|7453.9|7428.9|7453.8|7428.8|7453.9|7428.9|7453.8|7428.8|2
1614366810000|2021-02-26 19:13:30|7453.9|7428.9|7453.7|7428.7|7453.9|7428.9|7453.6|7428.6|6
1614366820000|2021-02-26 19:13:40|7453.8|7428.8|7453.6|7428.6|7453.8|7428.8|7453.6|7428.6|2
1614366840000|2021-02-26 19:14:00|7453.7|7428.7|7454.2|7429.2|7454.2|7429.2|7453.7|7428.7|5
1614366850000|2021-02-26 19:14:10|7454.1|7429.1|7454.1|7429.1|7454.1|7429.1|7453.9|7428.9|4
1614366860000|2021-02-26 19:14:20|7454|7429|7453.9|7428.9|7454.1|7429.1|7453.9|7428.9|3
1614366870000|2021-02-26 19:14:30|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|7453.6|7428.6|1
1614366880000|2021-02-26 19:14:40|7453.7|7428.7|7453.8|7428.8|7453.8|7428.8|7453.7|7428.7|2
1614366900000|2021-02-26 19:15:00|7453.6|7428.6|7454|7429|7454|7429|7453.6|7428.6|3
1614366920000|2021-02-26 19:15:20|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|1
1614366950000|2021-02-26 19:15:50|7453.1|7428.1|7453.7|7428.7|7453.7|7428.7|7453.1|7428.1|2
1614367100000|2021-02-26 19:18:20|7454|7429|7454|7429|7454|7429|7454|7429|1
1614367210000|2021-02-26 19:20:10|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|7453.7|7428.7|1
1614367520000|2021-02-26 19:25:20|7453.2|7428.2|7453.2|7428.2|7453.2|7428.2|7453.2|7428.2|1
1614367570000|2021-02-26 19:26:10|7453|7428|7452.5|7427.5|7453|7428|7452.5|7427.5|3
1614367630000|2021-02-26 19:27:10|7452.2|7427.2|7453.2|7428.2|7453.2|7428.2|7452.2|7427.2|2
1614367640000|2021-02-26 19:27:20|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|7453.3|7428.3|1
1614367660000|2021-02-26 19:27:40|7451.7|7426.7|7451.4|7426.4|7451.7|7426.7|7451.4|7426.4|2
1614367700000|2021-02-26 19:28:20|7451.5|7426.5|7451.5|7426.5|7451.5|7426.5|7451.5|7426.5|1
1614367720000|2021-02-26 19:28:40|7451.6|7426.6|7451.6|7426.6|7451.6|7426.6|7451.6|7426.6|1
1614367730000|2021-02-26 19:28:50|7451.5|7426.5|7451.5|7426.5|7451.5|7426.5|7451.5|7426.5|1
1614367810000|2021-02-26 19:30:10|7451.4|7426.4|7451.4|7426.4|7451.4|7426.4|7451.4|7426.4|1
1614367830000|2021-02-26 19:30:30|7451.3|7426.3|7451.3|7426.3|7451.3|7426.3|7451.3|7426.3|1
1614367860000|2021-02-26 19:31:00|7451.4|7426.4|7451.1|7426.1|7451.4|7426.4|7451.1|7426.1|2
1614367980000|2021-02-26 19:33:00|7451.2|7426.2|7451.2|7426.2|7451.2|7426.2|7451.2|7426.2|1
1614368020000|2021-02-26 19:33:40|7451|7426|7450.8|7425.8|7451|7426|7450.8|7425.8|2
1614368180000|2021-02-26 19:36:20|7451|7426|7450.8|7425.8|7451.1|7426.1|7450.8|7425.8|3
1614368230000|2021-02-26 19:37:10|7450.4|7425.4|7450.4|7425.4|7450.4|7425.4|7450.4|7425.4|1
1614368250000|2021-02-26 19:37:30|7450|7425|7449.6|7424.6|7450|7425|7449.6|7424.6|2
1614368380000|2021-02-26 19:39:40|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|1
1614368660000|2021-02-26 19:44:20|7449.8|7424.8|7449.8|7424.8|7449.8|7424.8|7449.8|7424.8|1
1614368940000|2021-02-26 19:49:00|7449.9|7424.9|7450|7425|7450|7425|7449.9|7424.9|2
1614368970000|2021-02-26 19:49:30|7450.1|7425.1|7450|7425|7450.1|7425.1|7450|7425|2
1614369030000|2021-02-26 19:50:30|7450.2|7425.2|7450.8|7425.8|7450.8|7425.8|7450.2|7425.2|2
1614369040000|2021-02-26 19:50:40|7450.5|7425.5|7449.5|7424.5|7450.5|7425.5|7449.5|7424.5|2
1614369050000|2021-02-26 19:50:50|7449.3|7424.3|7449.3|7424.3|7449.3|7424.3|7449.3|7424.3|1
1614369070000|2021-02-26 19:51:10|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|1
1614369100000|2021-02-26 19:51:40|7449.3|7424.3|7449.3|7424.3|7449.3|7424.3|7449.3|7424.3|1
1614369110000|2021-02-26 19:51:50|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|1
1614369150000|2021-02-26 19:52:30|7449.3|7424.3|7449.3|7424.3|7449.3|7424.3|7449.2|7424.2|3
1614369160000|2021-02-26 19:52:40|7449.5|7424.5|7449.5|7424.5|7449.5|7424.5|7449.5|7424.5|1
1614369170000|2021-02-26 19:52:50|7449.6|7424.6|7450|7425|7450|7425|7449.5|7424.5|4
1614369200000|2021-02-26 19:53:20|7449.9|7424.9|7449.5|7424.5|7449.9|7424.9|7449.5|7424.5|3
1614369270000|2021-02-26 19:54:30|7449.4|7424.4|7449.4|7424.4|7449.7|7424.7|7449.4|7424.4|5
1614369280000|2021-02-26 19:54:40|7449.5|7424.5|7449.5|7424.5|7449.5|7424.5|7449.5|7424.5|1
1614369290000|2021-02-26 19:54:50|7449.6|7424.6|7449.6|7424.6|7449.6|7424.6|7449.6|7424.6|1
1614369310000|2021-02-26 19:55:10|7449.5|7424.5|7449.5|7424.5|7449.5|7424.5|7449.5|7424.5|1
1614369330000|2021-02-26 19:55:30|7449.6|7424.6|7449.6|7424.6|7449.6|7424.6|7449.6|7424.6|1
1614369400000|2021-02-26 19:56:40|7449.7|7424.7|7449.6|7424.6|7449.7|7424.7|7449.6|7424.6|2
1614369440000|2021-02-26 19:57:20|7449.3|7424.3|7448.6|7423.6|7449.3|7424.3|7448.6|7423.6|2
1614369480000|2021-02-26 19:58:00|7448.5|7423.5|7449.5|7424.5|7449.5|7424.5|7448.5|7423.5|3
1614369500000|2021-02-26 19:58:20|7449.2|7424.2|7448|7423|7449.2|7424.2|7447.8|7422.8|4
1614369530000|2021-02-26 19:58:50|7447.8|7422.8|7447.8|7422.8|7447.8|7422.8|7447.8|7422.8|1
1614369550000|2021-02-26 19:59:10|7448|7423|7448|7423|7448|7423|7448|7423|1
1614369580000|2021-02-26 19:59:40|7447.7|7422.7|7447.7|7422.7|7447.7|7422.7|7447.7|7422.7|1
1614369600000|2021-02-26 20:00:00|7447.6|7422.6|7447.6|7422.6|7447.6|7422.6|7447.6|7422.6|1
1614369940000|2021-02-26 20:05:40|7448.1|7423.1|7448.1|7423.1|7448.1|7423.1|7448.1|7423.1|1
1614369950000|2021-02-26 20:05:50|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|1
1614370020000|2021-02-26 20:07:00|7449.3|7424.3|7449.3|7424.3|7449.3|7424.3|7449.3|7424.3|1
1614370050000|2021-02-26 20:07:30|7449.4|7424.4|7449.4|7424.4|7449.4|7424.4|7449.4|7424.4|1
1614370060000|2021-02-26 20:07:40|7449.2|7424.2|7450.2|7425.2|7450.2|7425.2|7448.6|7423.6|5
1614370080000|2021-02-26 20:08:00|7450.1|7425.1|7450.1|7425.1|7450.1|7425.1|7450.1|7425.1|1
1614370090000|2021-02-26 20:08:10|7449.8|7424.8|7451.7|7426.7|7451.7|7426.7|7447.7|7422.7|7
1614370100000|2021-02-26 20:08:20|7451.9|7426.9|7451.5|7426.5|7451.9|7426.9|7451.5|7426.5|5
1614370110000|2021-02-26 20:08:30|7451.6|7426.6|7451.5|7426.5|7451.6|7426.6|7451.5|7426.5|2
1614370120000|2021-02-26 20:08:40|7451.4|7426.4|7451.5|7426.5|7451.5|7426.5|7451.4|7426.4|2
1614370130000|2021-02-26 20:08:50|7451.4|7426.4|7451.2|7426.2|7451.4|7426.4|7451.2|7426.2|3
1614370140000|2021-02-26 20:09:00|7451.1|7426.1|7451.1|7426.1|7451.1|7426.1|7451.1|7426.1|1
1614370150000|2021-02-26 20:09:10|7450.7|7425.7|7450.7|7425.7|7450.7|7425.7|7450.7|7425.7|1
1614370160000|2021-02-26 20:09:20|7451|7426|7451|7426|7451|7426|7451|7426|1
1614370180000|2021-02-26 20:09:40|7452.3|7427.3|7451.1|7426.1|7452.3|7427.3|7451|7426|14
1614370190000|2021-02-26 20:09:50|7452.2|7427.2|7451.2|7426.2|7452.3|7427.3|7451.1|7426.1|10
1614370200000|2021-02-26 20:10:00|7452.3|7427.3|7451.4|7426.4|7452.3|7427.3|7451.2|7426.2|26
1614370210000|2021-02-26 20:10:10|7452.3|7427.3|7452.4|7427.4|7452.4|7427.4|7451.4|7426.4|7
1614370330000|2021-02-26 20:12:10|7452.1|7427.1|7451.9|7426.9|7452.1|7427.1|7451.9|7426.9|2
1614370450000|2021-02-26 20:14:10|7452.4|7427.4|7452|7427|7452.4|7427.4|7452|7427|2
1614370460000|2021-02-26 20:14:20|7451.9|7426.9|7451.9|7426.9|7451.9|7426.9|7451.9|7426.9|1
1614370550000|2021-02-26 20:15:50|7452.7|7427.7|7452.7|7427.7|7452.7|7427.7|7452.7|7427.7|1
1614370560000|2021-02-26 20:16:00|7452|7427|7451.9|7426.9|7452|7427|7451.9|7426.9|2
1614370740000|2021-02-26 20:19:00|7452|7427|7452|7427|7452|7427|7452|7427|1
1614370750000|2021-02-26 20:19:10|7451.2|7426.2|7451|7426|7451.2|7426.2|7451|7426|2
1614370780000|2021-02-26 20:19:40|7450.6|7425.6|7450.6|7425.6|7450.6|7425.6|7450.6|7425.6|1
1614370790000|2021-02-26 20:19:50|7450|7425|7448.9|7423.9|7450|7425|7448.8|7423.8|3
1614370830000|2021-02-26 20:20:30|7449|7424|7449.1|7424.1|7449.1|7424.1|7449|7424|2
1614370850000|2021-02-26 20:20:50|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|1
1614370870000|2021-02-26 20:21:10|7449.3|7424.3|7449.5|7424.5|7449.5|7424.5|7449.2|7424.2|5
1614370880000|2021-02-26 20:21:20|7449.6|7424.6|7449.6|7424.6|7449.6|7424.6|7449.6|7424.6|1
1614370890000|2021-02-26 20:21:30|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|1
1614370900000|2021-02-26 20:21:40|7449.8|7424.8|7449.7|7424.7|7449.8|7424.8|7449.7|7424.7|2
1614370920000|2021-02-26 20:22:00|7449.8|7424.8|7452|7427|7452|7427|7449.7|7424.7|9
1614370930000|2021-02-26 20:22:10|7452.1|7427.1|7452.1|7427.1|7452.1|7427.1|7452.1|7427.1|1
1614370940000|2021-02-26 20:22:20|7452.2|7427.2|7452.2|7427.2|7452.2|7427.2|7452.2|7427.2|1
1614370960000|2021-02-26 20:22:40|7452.3|7427.3|7452.3|7427.3|7452.3|7427.3|7452.3|7427.3|1
1614370980000|2021-02-26 20:23:00|7452.2|7427.2|7452.3|7427.3|7452.3|7427.3|7452.2|7427.2|2
1614371010000|2021-02-26 20:23:30|7452.2|7427.2|7452.2|7427.2|7452.2|7427.2|7452.2|7427.2|1
1614371020000|2021-02-26 20:23:40|7452.1|7427.1|7448.7|7423.7|7452.1|7427.1|7448.7|7423.7|5
1614371030000|2021-02-26 20:23:50|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|7449.7|7424.7|1
1614371080000|2021-02-26 20:24:40|7449.9|7424.9|7450.7|7425.7|7450.7|7425.7|7449.9|7424.9|2
1614371110000|2021-02-26 20:25:10|7449.3|7424.3|7449.3|7424.3|7450.8|7425.8|7449.3|7424.3|3
1614371170000|2021-02-26 20:26:10|7449.1|7424.1|7449.1|7424.1|7449.1|7424.1|7449.1|7424.1|1
1614371410000|2021-02-26 20:30:10|7449|7424|7449|7424|7449|7424|7449|7424|1
1614371440000|2021-02-26 20:30:40|7448.9|7423.9|7448.9|7423.9|7448.9|7423.9|7448.9|7423.9|1
1614371470000|2021-02-26 20:31:10|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|7449.2|7424.2|1
1614371480000|2021-02-26 20:31:20|7449.3|7424.3|7449.2|7424.2|7449.3|7424.3|7449.2|7424.2|2
1614371490000|2021-02-26 20:31:30|7449.3|7424.3|7449.2|7424.2|7449.3|7424.3|7449.2|7424.2|2
1614371510000|2021-02-26 20:31:50|7449.3|7424.3|7449.2|7424.2|7449.3|7424.3|7449.2|7424.2|2
1614371530000|2021-02-26 20:32:10|7449.3|7424.3|7449.2|7424.2|7449.3|7424.3|7449.2|7424.2|2
1614371560000|2021-02-26 20:32:40|7449.3|7424.3|7449.2|7424.2|7449.3|7424.3|7449.2|7424.2|2
1614371610000|2021-02-26 20:33:30|7449.3|7424.3|7449.2|7424.2|7449.3|7424.3|7449.2|7424.2|2
1614371630000|2021-02-26 20:33:50|7449.4|7424.4|7449.6|7424.6|7449.6|7424.6|7449.4|7424.4|2
1614371640000|2021-02-26 20:34:00|7449.2|7424.2|7449.6|7424.6|7449.6|7424.6|7449.2|7424.2|2
1614371650000|2021-02-26 20:34:10|7449.4|7424.4|7447.8|7422.8|7449.4|7424.4|7447.8|7422.8|2
1614371710000|2021-02-26 20:35:10|7447.7|7422.7|7447.7|7422.7|7447.7|7422.7|7447.7|7422.7|1
1614371720000|2021-02-26 20:35:20|7448|7423|7447.7|7422.7|7448|7423|7447.7|7422.7|2
1614371770000|2021-02-26 20:36:10|7447.8|7422.8|7447.8|7422.8|7447.8|7422.8|7447.8|7422.8|1
1614371860000|2021-02-26 20:37:40|7448.1|7423.1|7448.1|7423.1|7448.1|7423.1|7448.1|7423.1|1
1614371880000|2021-02-26 20:38:00|7448.2|7423.2|7448.1|7423.1|7448.2|7423.2|7448.1|7423.1|2
1614371960000|2021-02-26 20:39:20|7448|7423|7447.8|7422.8|7448|7423|7447.8|7422.8|2
1614372050000|2021-02-26 20:40:50|7447.6|7422.6|7447.4|7422.4|7447.6|7422.6|7447.4|7422.4|2
1614372080000|2021-02-26 20:41:20|7447|7422|7447.3|7422.3|7447.3|7422.3|7447|7422|2
1614372120000|2021-02-26 20:42:00|7447.2|7422.2|7447.3|7422.3|7447.3|7422.3|7447.2|7422.2|2
1614372150000|2021-02-26 20:42:30|7447.2|7422.2|7447.3|7422.3|7447.3|7422.3|7447.2|7422.2|2
1614372170000|2021-02-26 20:42:50|7447|7422|7447|7422|7447|7422|7447|7422|1
1614372180000|2021-02-26 20:43:00|7446.9|7421.9|7445.9|7420.9|7446.9|7421.9|7445.8|7420.8|3
1614372190000|2021-02-26 20:43:10|7445.7|7420.7|7445.5|7420.5|7445.7|7420.7|7445.5|7420.5|3
1614372200000|2021-02-26 20:43:20|7445.8|7420.8|7445.7|7420.7|7445.8|7420.8|7445.6|7420.6|3
1614372230000|2021-02-26 20:43:50|7445.6|7420.6|7445.9|7420.9|7445.9|7420.9|7445.6|7420.6|3
1614372250000|2021-02-26 20:44:10|7446|7421|7446|7421|7446|7421|7446|7421|1
1614372260000|2021-02-26 20:44:20|7446.2|7421.2|7445.2|7420.2|7446.2|7421.2|7445.2|7420.2|4
1614372270000|2021-02-26 20:44:30|7445.4|7420.4|7445.6|7420.6|7445.6|7420.6|7445.2|7420.2|3
1614372280000|2021-02-26 20:44:40|7445.9|7420.9|7439.6|7414.6|7445.9|7420.9|7436.5|7411.5|9
1614372290000|2021-02-26 20:44:50|7438.3|7413.3|7441.2|7416.2|7441.3|7416.3|7438|7413|10
1614372300000|2021-02-26 20:45:00|7441|7416|7441|7416|7441|7416|7441|7416|1
1614372310000|2021-02-26 20:45:10|7443.1|7418.1|7443.1|7418.1|7443.1|7418.1|7443.1|7418.1|1
1614372320000|2021-02-26 20:45:20|7443.5|7418.5|7445.2|7420.2|7445.2|7420.2|7443.5|7418.5|2
1614372430000|2021-02-26 20:47:10|7444.6|7419.6|7444.6|7419.6|7444.6|7419.6|7444.6|7419.6|1
1614372440000|2021-02-26 20:47:20|7444.4|7419.4|7444.2|7419.2|7444.4|7419.4|7444.2|7419.2|2
1614372450000|2021-02-26 20:47:30|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|1
1614372470000|2021-02-26 20:47:50|7442.4|7417.4|7443|7418|7443|7418|7442.4|7417.4|2
1614372490000|2021-02-26 20:48:10|7442.8|7417.8|7442.4|7417.4|7442.8|7417.8|7442.4|7417.4|3
1614372500000|2021-02-26 20:48:20|7441.4|7416.4|7442.2|7417.2|7442.2|7417.2|7441.4|7416.4|3
1614372520000|2021-02-26 20:48:40|7442|7417|7442|7417|7442|7417|7442|7417|1
1614372530000|2021-02-26 20:48:50|7441|7416|7440|7415|7441|7416|7440|7415|3
1614372540000|2021-02-26 20:49:00|7439.4|7414.4|7439.4|7414.4|7439.4|7414.4|7439.4|7414.4|1
1614372550000|2021-02-26 20:49:10|7438.5|7413.5|7438.4|7413.4|7438.5|7413.5|7438.4|7413.4|2
1614372580000|2021-02-26 20:49:40|7439.6|7414.6|7441.4|7416.4|7441.4|7416.4|7439.6|7414.6|3
1614372590000|2021-02-26 20:49:50|7440.9|7415.9|7440.9|7415.9|7440.9|7415.9|7440.9|7415.9|1
1614372610000|2021-02-26 20:50:10|7441|7416|7440.9|7415.9|7441|7416|7440.8|7415.8|3
1614372620000|2021-02-26 20:50:20|7441.4|7416.4|7441.4|7416.4|7441.4|7416.4|7441.4|7416.4|1
1614372690000|2021-02-26 20:51:30|7440.2|7415.2|7440.2|7415.2|7440.2|7415.2|7440.2|7415.2|1
1614372700000|2021-02-26 20:51:40|7440.1|7415.1|7438.8|7413.8|7440.1|7415.1|7438.8|7413.8|5
1614372710000|2021-02-26 20:51:50|7438.6|7413.6|7438.6|7413.6|7438.6|7413.6|7438.6|7413.6|1
1614372730000|2021-02-26 20:52:10|7438.4|7413.4|7438.4|7413.4|7438.4|7413.4|7438.4|7413.4|1
1614372760000|2021-02-26 20:52:40|7439.7|7414.7|7441.4|7416.4|7441.6|7416.6|7439.7|7414.7|4
1614372790000|2021-02-26 20:53:10|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|7441.5|7416.5|1
1614372810000|2021-02-26 20:53:30|7441|7416|7441.5|7416.5|7441.6|7416.6|7441|7416|4
1614372900000|2021-02-26 20:55:00|7441.7|7416.7|7441.7|7416.7|7441.7|7416.7|7441.7|7416.7|1
1614372930000|2021-02-26 20:55:30|7441.9|7416.9|7442.4|7417.4|7442.5|7417.5|7441.9|7416.9|3
1614372960000|2021-02-26 20:56:00|7443|7418|7442|7417|7443|7418|7441.8|7416.8|3
1614372970000|2021-02-26 20:56:10|7442.3|7417.3|7443|7418|7443|7418|7442.3|7417.3|2
1614372990000|2021-02-26 20:56:30|7443.3|7418.3|7443.5|7418.5|7443.5|7418.5|7443.3|7418.3|2
1614373010000|2021-02-26 20:56:50|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|7443.6|7418.6|1
1614373020000|2021-02-26 20:57:00|7443.5|7418.5|7443.6|7418.6|7443.6|7418.6|7443.5|7418.5|4
1614373090000|2021-02-26 20:58:10|7442.8|7417.8|7442.8|7417.8|7442.8|7417.8|7442.8|7417.8|1
1614373100000|2021-02-26 20:58:20|7442.3|7417.3|7442.3|7417.3|7442.3|7417.3|7442.3|7417.3|1
1614373110000|2021-02-26 20:58:30|7441.9|7416.9|7441.9|7416.9|7441.9|7416.9|7441.9|7416.9|1
1614373120000|2021-02-26 20:58:40|7442.4|7417.4|7442.4|7417.4|7442.4|7417.4|7442.4|7417.4|1
1614373130000|2021-02-26 20:58:50|7442.3|7417.3|7442.3|7417.3|7442.3|7417.3|7442.3|7417.3|1
1614373140000|2021-02-26 20:59:00|7442.2|7417.2|7442.6|7417.6|7442.6|7417.6|7442.2|7417.2|2
1614373160000|2021-02-26 20:59:20|7442.8|7417.8|7442.8|7417.8|7442.8|7417.8|7442.8|7417.8|1
1614373180000|2021-02-26 20:59:40|7443.3|7418.3|7443.3|7418.3|7443.3|7418.3|7443.3|7418.3|1
1614565860000|2021-03-01 02:31:00|7430.5|7405.5|7430.5|7405.5|7430.5|7405.5|7430.5|7405.5|1
1614565960000|2021-03-01 02:32:40|7430.3|7405.3|7429.4|7404.4|7430.3|7405.3|7429.4|7404.4|2
1614565970000|2021-03-01 02:32:50|7429.7|7404.7|7429.3|7404.3|7429.7|7404.7|7429.3|7404.3|3
1614565980000|2021-03-01 02:33:00|7429.2|7404.2|7429.2|7404.2|7429.2|7404.2|7429.2|7404.2|1
1614565990000|2021-03-01 02:33:10|7429.3|7404.3|7429.2|7404.2|7429.3|7404.3|7429.2|7404.2|4
1614566020000|2021-03-01 02:33:40|7429.1|7404.1|7429.1|7404.1|7429.1|7404.1|7429.1|7404.1|1
1614566030000|2021-03-01 02:33:50|7429.2|7404.2|7429.1|7404.1|7429.2|7404.2|7429.1|7404.1|2
1614566050000|2021-03-01 02:34:10|7429.2|7404.2|7429.1|7404.1|7429.2|7404.2|7429.1|7404.1|2
1614566060000|2021-03-01 02:34:20|7429.2|7404.2|7429.1|7404.1|7429.2|7404.2|7429.1|7404.1|2
1614566090000|2021-03-01 02:34:50|7429.2|7404.2|7428.9|7403.9|7429.2|7404.2|7428.9|7403.9|3
1614566100000|2021-03-01 02:35:00|7429|7404|7429|7404|7429|7404|7429|7404|1
1614566120000|2021-03-01 02:35:20|7428.4|7403.4|7428.6|7403.6|7428.6|7403.6|7427.9|7402.9|4
1614566130000|2021-03-01 02:35:30|7427.9|7402.9|7427.4|7402.4|7427.9|7402.9|7427.4|7402.4|2
1614566140000|2021-03-01 02:35:40|7427.5|7402.5|7427.5|7402.5|7427.7|7402.7|7427.4|7402.4|5
1614566160000|2021-03-01 02:36:00|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|1
1614566170000|2021-03-01 02:36:10|7427.7|7402.7|7427.7|7402.7|7427.7|7402.7|7427.7|7402.7|1
1614566190000|2021-03-01 02:36:30|7427.8|7402.8|7427.8|7402.8|7428.7|7403.7|7427.8|7402.8|4
1614566200000|2021-03-01 02:36:40|7428.3|7403.3|7427.9|7402.9|7428.3|7403.3|7427.7|7402.7|13
1614566210000|2021-03-01 02:36:50|7428.3|7403.3|7427.8|7402.8|7428.7|7403.7|7427.8|7402.8|20
1614566220000|2021-03-01 02:37:00|7428.3|7403.3|7427.9|7402.9|7428.7|7403.7|7427.8|7402.8|19
1614566230000|2021-03-01 02:37:10|7428.3|7403.3|7427.9|7402.9|7428.4|7403.4|7427.9|7402.9|18
1614566240000|2021-03-01 02:37:20|7428.4|7403.4|7427.2|7402.2|7428.4|7403.4|7427.2|7402.2|2
1614566310000|2021-03-01 02:38:30|7427.3|7402.3|7427.2|7402.2|7427.3|7402.3|7427.2|7402.2|2
1614566340000|2021-03-01 02:39:00|7427.7|7402.7|7428.2|7403.2|7428.2|7403.2|7427.7|7402.7|2
1614566350000|2021-03-01 02:39:10|7428.1|7403.1|7428.2|7403.2|7428.2|7403.2|7428.1|7403.1|2
1614566360000|2021-03-01 02:39:20|7428.1|7403.1|7428|7403|7428.2|7403.2|7428|7403|4
1614566370000|2021-03-01 02:39:30|7428.1|7403.1|7428.1|7403.1|7428.1|7403.1|7428.1|7403.1|1
1614566380000|2021-03-01 02:39:40|7428|7403|7428.1|7403.1|7428.1|7403.1|7428|7403|2
1614566410000|2021-03-01 02:40:10|7427.9|7402.9|7427.7|7402.7|7427.9|7402.9|7427.7|7402.7|2
1614566480000|2021-03-01 02:41:20|7427.5|7402.5|7428.1|7403.1|7428.1|7403.1|7427.2|7402.2|9
1614566630000|2021-03-01 02:43:50|7426.3|7401.3|7426.3|7401.3|7426.3|7401.3|7426.3|7401.3|1
1614566670000|2021-03-01 02:44:30|7426.2|7401.2|7426.2|7401.2|7426.2|7401.2|7426.2|7401.2|1
1614566680000|2021-03-01 02:44:40|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|1
1614566760000|2021-03-01 02:46:00|7425.4|7400.4|7425.4|7400.4|7425.4|7400.4|7425.4|7400.4|1
1614566830000|2021-03-01 02:47:10|7425.6|7400.6|7425.5|7400.5|7425.6|7400.6|7425.5|7400.5|2
1614566860000|2021-03-01 02:47:40|7425.6|7400.6|7425.6|7400.6|7425.6|7400.6|7425.6|7400.6|1
1614566900000|2021-03-01 02:48:20|7426|7401|7426.5|7401.5|7426.5|7401.5|7426|7401|2
1614566920000|2021-03-01 02:48:40|7426.4|7401.4|7426.4|7401.4|7426.4|7401.4|7426.4|7401.4|1
1614566940000|2021-03-01 02:49:00|7426.3|7401.3|7426.3|7401.3|7426.3|7401.3|7426.3|7401.3|1
1614566970000|2021-03-01 02:49:30|7426.8|7401.8|7426.8|7401.8|7426.8|7401.8|7426.8|7401.8|1
1614566980000|2021-03-01 02:49:40|7427|7402|7427.1|7402.1|7427.1|7402.1|7427|7402|2
1614567000000|2021-03-01 02:50:00|7427.2|7402.2|7427.2|7402.2|7427.2|7402.2|7427.2|7402.2|1
1614567060000|2021-03-01 02:51:00|7427.3|7402.3|7427.3|7402.3|7427.3|7402.3|7427.3|7402.3|1
1614567240000|2021-03-01 02:54:00|7427.4|7402.4|7427.4|7402.4|7427.4|7402.4|7427.4|7402.4|1
1614567480000|2021-03-01 02:58:00|7427.6|7402.6|7427.8|7402.8|7427.8|7402.8|7427.6|7402.6|2
1614567490000|2021-03-01 02:58:10|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|1
1614567550000|2021-03-01 02:59:10|7428|7403|7428|7403|7428|7403|7428|7403|1
1614567600000|2021-03-01 03:00:00|7428.1|7403.1|7428.1|7403.1|7428.1|7403.1|7428.1|7403.1|1
1614567640000|2021-03-01 03:00:40|7428|7403|7428|7403|7428|7403|7428|7403|1
1614567690000|2021-03-01 03:01:30|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|1
1614567810000|2021-03-01 03:03:30|7428.1|7403.1|7428.1|7403.1|7428.1|7403.1|7428.1|7403.1|1
1614567820000|2021-03-01 03:03:40|7428|7403|7428|7403|7428|7403|7428|7403|1
1614567830000|2021-03-01 03:03:50|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|1
1614567900000|2021-03-01 03:05:00|7427.8|7402.8|7427.8|7402.8|7427.8|7402.8|7427.8|7402.8|1
1614568020000|2021-03-01 03:07:00|7428|7403|7428.4|7403.4|7428.4|7403.4|7428|7403|2
1614568030000|2021-03-01 03:07:10|7428.7|7403.7|7430|7405|7430|7405|7428.7|7403.7|5
1614568040000|2021-03-01 03:07:20|7430.1|7405.1|7430.1|7405.1|7430.1|7405.1|7430.1|7405.1|1
1614568050000|2021-03-01 03:07:30|7430.2|7405.2|7430.2|7405.2|7430.2|7405.2|7430.2|7405.2|1
1614568060000|2021-03-01 03:07:40|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|1
1614568070000|2021-03-01 03:07:50|7430.6|7405.6|7430.4|7405.4|7430.6|7405.6|7430.4|7405.4|2
1614568080000|2021-03-01 03:08:00|7430.3|7405.3|7430.4|7405.4|7430.4|7405.4|7430.3|7405.3|2
1614568100000|2021-03-01 03:08:20|7430.7|7405.7|7430.7|7405.7|7430.7|7405.7|7430.7|7405.7|1
1614568140000|2021-03-01 03:09:00|7431|7406|7430.7|7405.7|7431|7406|7430.7|7405.7|2
1614568180000|2021-03-01 03:09:40|7430.6|7405.6|7430.4|7405.4|7430.6|7405.6|7430.4|7405.4|2
1614568300000|2021-03-01 03:11:40|7429.9|7404.9|7429.5|7404.5|7429.9|7404.9|7429.4|7404.4|3
1614568380000|2021-03-01 03:13:00|7428.9|7403.9|7428.9|7403.9|7428.9|7403.9|7428.9|7403.9|1
1614568390000|2021-03-01 03:13:10|7428.7|7403.7|7428.2|7403.2|7428.7|7403.7|7428.2|7403.2|2
1614568400000|2021-03-01 03:13:20|7427.9|7402.9|7427.5|7402.5|7427.9|7402.9|7427.5|7402.5|2
1614568410000|2021-03-01 03:13:30|7427.4|7402.4|7427.2|7402.2|7427.4|7402.4|7427.2|7402.2|2
1614568420000|2021-03-01 03:13:40|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|1
1614568430000|2021-03-01 03:13:50|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|1
1614568450000|2021-03-01 03:14:10|7427.8|7402.8|7427.9|7402.9|7427.9|7402.9|7427.8|7402.8|2
1614568470000|2021-03-01 03:14:30|7427.6|7402.6|7426.1|7401.1|7427.6|7402.6|7426.1|7401.1|2
1614568480000|2021-03-01 03:14:40|7426.3|7401.3|7426.2|7401.2|7426.5|7401.5|7426.2|7401.2|4
1614568490000|2021-03-01 03:14:50|7426.1|7401.1|7425.6|7400.6|7426.1|7401.1|7425.6|7400.6|2
1614568500000|2021-03-01 03:15:00|7425.8|7400.8|7426|7401|7426|7401|7425.8|7400.8|2
1614568540000|2021-03-01 03:15:40|7426.2|7401.2|7427.7|7402.7|7427.7|7402.7|7426.2|7401.2|4
1614568550000|2021-03-01 03:15:50|7427.4|7402.4|7427.1|7402.1|7427.4|7402.4|7427.1|7402.1|2
1614568560000|2021-03-01 03:16:00|7427.2|7402.2|7427.2|7402.2|7427.5|7402.5|7427.1|7402.1|5
1614568570000|2021-03-01 03:16:10|7426.9|7401.9|7426.9|7401.9|7426.9|7401.9|7426.9|7401.9|1
1614568600000|2021-03-01 03:16:40|7426.8|7401.8|7426.9|7401.9|7426.9|7401.9|7426.8|7401.8|2
1614568620000|2021-03-01 03:17:00|7426.2|7401.2|7425.1|7400.1|7426.2|7401.2|7425.1|7400.1|2
1614568630000|2021-03-01 03:17:10|7425.2|7400.2|7425.1|7400.1|7425.2|7400.2|7425.1|7400.1|2
1614568640000|2021-03-01 03:17:20|7425.2|7400.2|7425.1|7400.1|7425.2|7400.2|7425.1|7400.1|2
1614568650000|2021-03-01 03:17:30|7425.2|7400.2|7425.1|7400.1|7425.2|7400.2|7425.1|7400.1|2
1614568670000|2021-03-01 03:17:50|7425.2|7400.2|7425.1|7400.1|7425.2|7400.2|7425.1|7400.1|2
1614568680000|2021-03-01 03:18:00|7425.3|7400.3|7426.7|7401.7|7426.7|7401.7|7425.3|7400.3|2
1614568700000|2021-03-01 03:18:20|7426.3|7401.3|7425.9|7400.9|7426.3|7401.3|7425.9|7400.9|2
1614568810000|2021-03-01 03:20:10|7426.1|7401.1|7427.3|7402.3|7427.8|7402.8|7426.1|7401.1|4
1614568830000|2021-03-01 03:20:30|7427.2|7402.2|7427.3|7402.3|7427.3|7402.3|7427.2|7402.2|2
1614568890000|2021-03-01 03:21:30|7427.7|7402.7|7428.1|7403.1|7428.1|7403.1|7427.7|7402.7|2
1614568900000|2021-03-01 03:21:40|7428.2|7403.2|7428.2|7403.2|7428.2|7403.2|7428.2|7403.2|1
1614568970000|2021-03-01 03:22:50|7428|7403|7427.8|7402.8|7428|7403|7427.7|7402.7|3
1614568980000|2021-03-01 03:23:00|7427.7|7402.7|7427.8|7402.8|7427.8|7402.8|7427.7|7402.7|2
1614568990000|2021-03-01 03:23:10|7427.7|7402.7|7427.7|7402.7|7427.7|7402.7|7427.7|7402.7|1
1614569000000|2021-03-01 03:23:20|7427.8|7402.8|7428.3|7403.3|7428.3|7403.3|7427.8|7402.8|2
1614569070000|2021-03-01 03:24:30|7428.1|7403.1|7427.9|7402.9|7428.1|7403.1|7427.9|7402.9|2
1614569090000|2021-03-01 03:24:50|7428|7403|7427.9|7402.9|7428|7403|7427.9|7402.9|2
1614569120000|2021-03-01 03:25:20|7428|7403|7428|7403|7428|7403|7428|7403|1
1614569160000|2021-03-01 03:26:00|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|7427.9|7402.9|1
1614569220000|2021-03-01 03:27:00|7428.1|7403.1|7428|7403|7428.1|7403.1|7428|7403|2
1614569400000|2021-03-01 03:30:00|7427.9|7402.9|7427.6|7402.6|7427.9|7402.9|7427.6|7402.6|4
1614569410000|2021-03-01 03:30:10|7427.7|7402.7|7427.7|7402.7|7427.7|7402.7|7427.7|7402.7|1
1614569430000|2021-03-01 03:30:30|7427.8|7402.8|7427.7|7402.7|7427.8|7402.8|7427.6|7402.6|5
1614569450000|2021-03-01 03:30:50|7427.6|7402.6|7427.8|7402.8|7427.8|7402.8|7427.4|7402.4|6
1614569480000|2021-03-01 03:31:20|7427.9|7402.9|7427.7|7402.7|7427.9|7402.9|7427.7|7402.7|6
1614569490000|2021-03-01 03:31:30|7427|7402|7426.8|7401.8|7427|7402|7426.8|7401.8|4
1614569500000|2021-03-01 03:31:40|7426.9|7401.9|7426.3|7401.3|7426.9|7401.9|7426.3|7401.3|7
1614569510000|2021-03-01 03:31:50|7426.4|7401.4|7426.9|7401.9|7426.9|7401.9|7426.4|7401.4|6
1614569520000|2021-03-01 03:32:00|7426.7|7401.7|7423.1|7398.1|7426.7|7401.7|7423.1|7398.1|15
1614569530000|2021-03-01 03:32:10|7423|7398|7424.1|7399.1|7424.1|7399.1|7423|7398|3
1614569540000|2021-03-01 03:32:20|7424.2|7399.2|7425.6|7400.6|7425.6|7400.6|7424.2|7399.2|7
1614569570000|2021-03-01 03:32:50|7426.5|7401.5|7425.8|7400.8|7426.5|7401.5|7425.7|7400.7|4
1614569580000|2021-03-01 03:33:00|7425.7|7400.7|7426.2|7401.2|7426.7|7401.7|7425.7|7400.7|10
1614569590000|2021-03-01 03:33:10|7426.7|7401.7|7426.6|7401.6|7426.7|7401.7|7425.8|7400.8|9
1614569610000|2021-03-01 03:33:30|7426.7|7401.7|7426.9|7401.9|7426.9|7401.9|7426.7|7401.7|2
1614569620000|2021-03-01 03:33:40|7426.7|7401.7|7426.5|7401.5|7426.7|7401.7|7426.5|7401.5|2
1614569630000|2021-03-01 03:33:50|7426.7|7401.7|7427.3|7402.3|7427.3|7402.3|7426.7|7401.7|5
1614569640000|2021-03-01 03:34:00|7427.5|7402.5|7428.1|7403.1|7428.1|7403.1|7427.5|7402.5|3
1614569650000|2021-03-01 03:34:10|7428.2|7403.2|7428.2|7403.2|7428.2|7403.2|7428.2|7403.2|1
1614569660000|2021-03-01 03:34:20|7428.1|7403.1|7428.1|7403.1|7428.2|7403.2|7428.1|7403.1|3
1614569670000|2021-03-01 03:34:30|7428.2|7403.2|7428.2|7403.2|7428.2|7403.2|7428.2|7403.2|1
1614569680000|2021-03-01 03:34:40|7428.3|7403.3|7428.3|7403.3|7428.3|7403.3|7428.3|7403.3|1
1614569700000|2021-03-01 03:35:00|7423.6|7408.6|7431.2|7406.2|7431.2|7408.6|7423.6|7403.6|10
1614569710000|2021-03-01 03:35:10|7431.3|7406.3|7430.8|7405.8|7431.4|7406.4|7430.8|7405.8|4
1614569720000|2021-03-01 03:35:20|7430.7|7405.7|7430.4|7405.4|7430.7|7405.7|7430.4|7405.4|2
1614569730000|2021-03-01 03:35:30|7430.8|7405.8|7430.1|7405.1|7430.8|7405.8|7430.1|7405.1|6
1614569740000|2021-03-01 03:35:40|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|1
1614569750000|2021-03-01 03:35:50|7430.4|7405.4|7430.6|7405.6|7431.4|7406.4|7430.4|7405.4|7
1614569760000|2021-03-01 03:36:00|7430.5|7405.5|7430.5|7405.5|7430.5|7405.5|7430.5|7405.5|1
1614569770000|2021-03-01 03:36:10|7429.6|7404.6|7429.9|7404.9|7429.9|7404.9|7429.6|7404.6|2
1614569780000|2021-03-01 03:36:20|7429.7|7404.7|7429.7|7404.7|7430.3|7405.3|7429.7|7404.7|7
1614569790000|2021-03-01 03:36:30|7429.8|7404.8|7430.7|7405.7|7430.7|7405.7|7429.8|7404.8|3
1614569800000|2021-03-01 03:36:40|7430.5|7405.5|7430.2|7405.2|7430.5|7405.5|7429.7|7404.7|5
1614569810000|2021-03-01 03:36:50|7429.7|7404.7|7429.7|7404.7|7430.5|7405.5|7429.7|7404.7|7
1614569820000|2021-03-01 03:37:00|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|1
1614569830000|2021-03-01 03:37:10|7429.5|7404.5|7430|7405|7430|7405|7429.5|7404.5|4
1614569850000|2021-03-01 03:37:30|7430.5|7405.5|7430|7405|7430.5|7405.5|7430|7405|3
1614569870000|2021-03-01 03:37:50|7429.6|7404.6|7429.7|7404.7|7429.7|7404.7|7429.6|7404.6|2
1614569880000|2021-03-01 03:38:00|7429.6|7404.6|7429.7|7404.7|7429.7|7404.7|7429.6|7404.6|2
1614569900000|2021-03-01 03:38:20|7430|7405|7429.7|7404.7|7430|7405|7429.6|7404.6|5
1614569910000|2021-03-01 03:38:30|7430.1|7405.1|7430.5|7405.5|7430.5|7405.5|7430.1|7405.1|2
1614569920000|2021-03-01 03:38:40|7430.1|7405.1|7430.3|7405.3|7430.3|7405.3|7430.1|7405.1|2
1614569930000|2021-03-01 03:38:50|7430.6|7405.6|7430.3|7405.3|7430.7|7405.7|7430.3|7405.3|5
1614569940000|2021-03-01 03:39:00|7430.8|7405.8|7431|7406|7431|7406|7430.8|7405.8|2
1614569950000|2021-03-01 03:39:10|7431.3|7406.3|7431.3|7406.3|7431.3|7406.3|7431.3|7406.3|1
1614569960000|2021-03-01 03:39:20|7426.2|7411.2|7430.6|7405.6|7430.6|7411.3|7426.1|7405.3|6
1614569970000|2021-03-01 03:39:30|7430.5|7405.5|7429.9|7404.9|7430.5|7405.5|7429.9|7404.9|5
1614569990000|2021-03-01 03:39:50|7429.4|7404.4|7429.9|7404.9|7429.9|7404.9|7429.2|7404.2|5
1614570000000|2021-03-01 03:40:00|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|7430.3|7405.3|1
1614570060000|2021-03-01 03:41:00|7430.2|7405.2|7430.3|7405.3|7430.3|7405.3|7430.2|7405.2|2
1614570070000|2021-03-01 03:41:10|7430.4|7405.4|7430.4|7405.4|7430.7|7405.7|7430.4|7405.4|4
1614570080000|2021-03-01 03:41:20|7430.2|7405.2|7430.2|7405.2|7430.2|7405.2|7430.2|7405.2|1
1614570120000|2021-03-01 03:42:00|7429.9|7404.9|7429.7|7404.7|7429.9|7404.9|7429.7|7404.7|3
1614570130000|2021-03-01 03:42:10|7429.5|7404.5|7428.6|7403.6|7429.5|7404.5|7428.5|7403.5|6
1614570140000|2021-03-01 03:42:20|7429.1|7404.1|7429.1|7404.1|7429.1|7404.1|7429.1|7404.1|1
1614570160000|2021-03-01 03:42:40|7429.8|7404.8|7429.7|7404.7|7429.8|7404.8|7429.7|7404.7|2
1614570170000|2021-03-01 03:42:50|7429.8|7404.8|7429.8|7404.8|7429.8|7404.8|7429.8|7404.8|1
1614570180000|2021-03-01 03:43:00|7430|7405|7430|7405|7430|7405|7430|7405|1
1614570210000|2021-03-01 03:43:30|7430.1|7405.1|7430.8|7405.8|7430.8|7405.8|7430.1|7405.1|3
1614570230000|2021-03-01 03:43:50|7430.7|7405.7|7430.5|7405.5|7430.7|7405.7|7430.5|7405.5|2
1614570240000|2021-03-01 03:44:00|7430|7405|7430.8|7405.8|7430.8|7405.8|7430|7405|10
1614570250000|2021-03-01 03:44:10|7430.7|7405.7|7430.8|7405.8|7430.8|7405.8|7430.7|7405.7|2
1614570280000|2021-03-01 03:44:40|7430.6|7405.6|7430.4|7405.4|7430.6|7405.6|7430.4|7405.4|3
1614570290000|2021-03-01 03:44:50|7430.5|7405.5|7430.5|7405.5|7430.5|7405.5|7430.5|7405.5|1
1614570300000|2021-03-01 03:45:00|7428.8|7403.8|7429.3|7404.3|7429.3|7404.3|7428.5|7403.5|8
1614570310000|2021-03-01 03:45:10|7428.8|7403.8|7428.6|7403.6|7428.8|7403.8|7428.6|7403.6|2
1614570330000|2021-03-01 03:45:30|7428.5|7403.5|7428.8|7403.8|7429|7404|7428.5|7403.5|7
1614570350000|2021-03-01 03:45:50|7428.6|7403.6|7428.3|7403.3|7428.6|7403.6|7428.3|7403.3|2
1614570360000|2021-03-01 03:46:00|7428.4|7403.4|7428.8|7403.8|7428.8|7403.8|7428.4|7403.4|4
1614570380000|2021-03-01 03:46:20|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614570400000|2021-03-01 03:46:40|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|1
1614570450000|2021-03-01 03:47:30|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|1
1614570460000|2021-03-01 03:47:40|7428.8|7403.8|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|6
1614570470000|2021-03-01 03:47:50|7428.8|7403.8|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|8
1614570490000|2021-03-01 03:48:10|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|1
1614570500000|2021-03-01 03:48:20|7428.7|7403.7|7428.8|7403.8|7428.8|7403.8|7428.7|7403.7|2
1614570530000|2021-03-01 03:48:50|7429.1|7404.1|7429.1|7404.1|7429.1|7404.1|7429.1|7404.1|1
1614570550000|2021-03-01 03:49:10|7428.8|7403.8|7428.5|7403.5|7428.8|7403.8|7428.5|7403.5|3
1614570560000|2021-03-01 03:49:20|7428.3|7403.3|7428.5|7403.5|7428.6|7403.6|7428.3|7403.3|4
1614570570000|2021-03-01 03:49:30|7428.6|7403.6|7428.2|7403.2|7428.6|7403.6|7428.2|7403.2|6
1614570580000|2021-03-01 03:49:40|7428.3|7403.3|7427.5|7402.5|7428.3|7403.3|7427.3|7402.3|11
1614570590000|2021-03-01 03:49:50|7427.4|7402.4|7427.3|7402.3|7427.4|7402.4|7427.2|7402.2|4
1614570610000|2021-03-01 03:50:10|7427.2|7402.2|7427.3|7402.3|7427.3|7402.3|7427.2|7402.2|4
1614570620000|2021-03-01 03:50:20|7427.2|7402.2|7427.6|7402.6|7427.6|7402.6|7427.2|7402.2|4
1614570630000|2021-03-01 03:50:30|7427.7|7402.7|7427.8|7402.8|7427.8|7402.8|7427.7|7402.7|2
1614570640000|2021-03-01 03:50:40|7428.1|7403.1|7428.8|7403.8|7428.8|7403.8|7428|7403|6
1614570660000|2021-03-01 03:51:00|7428.2|7403.2|7427.7|7402.7|7428.2|7403.2|7427.7|7402.7|3
1614570670000|2021-03-01 03:51:10|7427.6|7402.6|7427.6|7402.6|7427.6|7402.6|7427.5|7402.5|5
1614570680000|2021-03-01 03:51:20|7427.8|7402.8|7427.6|7402.6|7427.8|7402.8|7427.5|7402.5|4
1614570690000|2021-03-01 03:51:30|7427.5|7402.5|7426.6|7401.6|7427.5|7402.5|7426.6|7401.6|6
1614570700000|2021-03-01 03:51:40|7426.8|7401.8|7427.3|7402.3|7427.5|7402.5|7426.8|7401.8|6
1614570710000|2021-03-01 03:51:50|7427.5|7402.5|7427.5|7402.5|7427.5|7402.5|7427.5|7402.5|1
1614570720000|2021-03-01 03:52:00|7427.2|7402.2|7426.8|7401.8|7427.2|7402.2|7426.8|7401.8|4
1614570730000|2021-03-01 03:52:10|7426.7|7401.7|7426.5|7401.5|7426.7|7401.7|7426.5|7401.5|2
1614570740000|2021-03-01 03:52:20|7426.4|7401.4|7425.7|7400.7|7426.5|7401.5|7425.7|7400.7|7
1614570750000|2021-03-01 03:52:30|7425.8|7400.8|7426.5|7401.5|7426.5|7401.5|7425.8|7400.8|5
1614570780000|2021-03-01 03:53:00|7426.3|7401.3|7426.6|7401.6|7426.6|7401.6|7426.3|7401.3|4
1614570790000|2021-03-01 03:53:10|7426.5|7401.5|7426.5|7401.5|7426.5|7401.5|7426.5|7401.5|1
1614570810000|2021-03-01 03:53:30|7426.6|7401.6|7426.5|7401.5|7426.6|7401.6|7426.5|7401.5|2
1614570820000|2021-03-01 03:53:40|7426.6|7401.6|7426.5|7401.5|7426.6|7401.6|7426.5|7401.5|2
1614570830000|2021-03-01 03:53:50|7426.6|7401.6|7422.5|7407.5|7426.6|7407.5|7421.7|7401.6|5
1614570840000|2021-03-01 03:54:00|7422.9|7407.9|7427.9|7402.9|7428.1|7407.9|7422.9|7402.9|6
1614570850000|2021-03-01 03:54:10|7427.8|7402.8|7428|7403|7428|7403|7427.8|7402.8|3
1614570860000|2021-03-01 03:54:20|7427.9|7402.9|7428|7403|7428|7403|7427.9|7402.9|4
1614570870000|2021-03-01 03:54:30|7427.9|7402.9|7427.8|7402.8|7427.9|7402.9|7427.7|7402.7|3
1614570880000|2021-03-01 03:54:40|7427.7|7402.7|7428|7403|7428|7403|7427.7|7402.7|3
1614570890000|2021-03-01 03:54:50|7428.1|7403.1|7427.7|7402.7|7428.1|7403.1|7427.7|7402.7|4
1614570900000|2021-03-01 03:55:00|7427.8|7402.8|7427.7|7402.7|7427.8|7402.8|7427.7|7402.7|2
1614570930000|2021-03-01 03:55:30|7427.8|7402.8|7428.1|7403.1|7428.1|7403.1|7427.8|7402.8|4
1614570940000|2021-03-01 03:55:40|7428.2|7403.2|7428|7403|7428.2|7403.2|7428|7403|3
1614570950000|2021-03-01 03:55:50|7428.1|7403.1|7428.3|7403.3|7428.4|7403.4|7428.1|7403.1|5
1614570960000|2021-03-01 03:56:00|7428.4|7403.4|7428.7|7403.7|7428.8|7403.8|7428.3|7403.3|6
1614570970000|2021-03-01 03:56:10|7428.8|7403.8|7428.6|7403.6|7428.9|7403.9|7428.6|7403.6|5
1614570980000|2021-03-01 03:56:20|7428.7|7403.7|7428.8|7403.8|7428.8|7403.8|7428.6|7403.6|6
1614570990000|2021-03-01 03:56:30|7428.7|7403.7|7428.1|7403.1|7428.7|7403.7|7428.1|7403.1|3
1614571000000|2021-03-01 03:56:40|7428|7403|7428|7403|7428|7403|7428|7403|1
1614571010000|2021-03-01 03:56:50|7428.1|7403.1|7428.2|7403.2|7428.2|7403.2|7428.1|7403.1|2
1614571020000|2021-03-01 03:57:00|7428.5|7403.5|7428.7|7403.7|7428.7|7403.7|7428.5|7403.5|2
1614571030000|2021-03-01 03:57:10|7428.8|7403.8|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|4
1614571040000|2021-03-01 03:57:20|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|1
1614571050000|2021-03-01 03:57:30|7428.7|7403.7|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|3
1614571060000|2021-03-01 03:57:40|7428.8|7403.8|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|2
1614571070000|2021-03-01 03:57:50|7428.8|7403.8|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|2
1614571090000|2021-03-01 03:58:10|7428.8|7403.8|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|2
1614571100000|2021-03-01 03:58:20|7428.8|7403.8|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|2
1614571110000|2021-03-01 03:58:30|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|7428.7|7403.7|5
1614571120000|2021-03-01 03:58:40|7428.7|7403.7|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|5
1614571130000|2021-03-01 03:58:50|7428.8|7403.8|7428.9|7403.9|7428.9|7403.9|7428.8|7403.8|2
1614571140000|2021-03-01 03:59:00|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|1
1614571150000|2021-03-01 03:59:10|7428.9|7403.9|7429.7|7404.7|7430.2|7405.2|7428.9|7403.9|12
1614571160000|2021-03-01 03:59:20|7429.8|7404.8|7429.8|7404.8|7429.8|7404.8|7429.8|7404.8|1
1614571170000|2021-03-01 03:59:30|7429.9|7404.9|7430.6|7405.6|7430.7|7405.7|7429.9|7404.9|5
1614571180000|2021-03-01 03:59:40|7430.5|7405.5|7430.1|7405.1|7430.5|7405.5|7430.1|7405.1|6
1614571190000|2021-03-01 03:59:50|7430.2|7405.2|7430.4|7405.4|7430.6|7405.6|7430.2|7405.2|6
1614571200000|2021-03-01 04:00:00|7430.5|7405.5|7430.8|7405.8|7430.8|7405.8|7430.4|7405.4|7
1614571210000|2021-03-01 04:00:10|7430.9|7405.9|7431|7406|7431|7406|7430.9|7405.9|2
1614571220000|2021-03-01 04:00:20|7430.9|7405.9|7430.9|7405.9|7431|7406|7430.8|7405.8|4
1614571230000|2021-03-01 04:00:30|7430.8|7405.8|7430.6|7405.6|7430.8|7405.8|7430.6|7405.6|5
1614571240000|2021-03-01 04:00:40|7430.5|7405.5|7430.6|7405.6|7430.6|7405.6|7430.5|7405.5|2
1614571250000|2021-03-01 04:00:50|7430.5|7405.5|7430.4|7405.4|7430.6|7405.6|7430.4|7405.4|8
1614571260000|2021-03-01 04:01:00|7430.2|7405.2|7430|7405|7430.2|7405.2|7430|7405|2
1614571270000|2021-03-01 04:01:10|7430.2|7405.2|7430.2|7405.2|7430.2|7405.2|7430.2|7405.2|1
1614571280000|2021-03-01 04:01:20|7430.3|7405.3|7430.5|7405.5|7430.9|7405.9|7430.3|7405.3|8
1614571290000|2021-03-01 04:01:30|7430.6|7405.6|7430.7|7405.7|7430.9|7405.9|7430.6|7405.6|8
1614571300000|2021-03-01 04:01:40|7431|7406|7431.2|7406.2|7431.2|7406.2|7431|7406|3
1614571310000|2021-03-01 04:01:50|7431.3|7406.3|7431.1|7406.1|7431.3|7406.3|7431.1|7406.1|5
1614571320000|2021-03-01 04:02:00|7431|7406|7430.7|7405.7|7431.1|7406.1|7430.5|7405.5|8
1614571330000|2021-03-01 04:02:10|7430.5|7405.5|7430.9|7405.9|7430.9|7405.9|7430.5|7405.5|3
1614571350000|2021-03-01 04:02:30|7431|7406|7431.1|7406.1|7431.1|7406.1|7431|7406|2
1614571360000|2021-03-01 04:02:40|7431.2|7406.2|7431.1|7406.1|7431.2|7406.2|7431.1|7406.1|2
1614571380000|2021-03-01 04:03:00|7431|7406|7430.8|7405.8|7431|7406|7430.8|7405.8|2
1614571420000|2021-03-01 04:03:40|7431|7406|7430.8|7405.8|7431|7406|7430.8|7405.8|2
1614571430000|2021-03-01 04:03:50|7430.9|7405.9|7430.7|7405.7|7430.9|7405.9|7430.7|7405.7|3
1614571440000|2021-03-01 04:04:00|7430.8|7405.8|7430.8|7405.8|7430.8|7405.8|7430.8|7405.8|1
1614571450000|2021-03-01 04:04:10|7430.9|7405.9|7431|7406|7431|7406|7430.9|7405.9|4
1614571460000|2021-03-01 04:04:20|7431.1|7406.1|7431|7406|7431.1|7406.1|7431|7406|6
1614571470000|2021-03-01 04:04:30|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|1
1614571480000|2021-03-01 04:04:40|7431.2|7406.2|7431.1|7406.1|7431.2|7406.2|7431.1|7406.1|2
1614571490000|2021-03-01 04:04:50|7431.2|7406.2|7431.1|7406.1|7431.3|7406.3|7431.1|7406.1|3
1614571500000|2021-03-01 04:05:00|7431|7406|7431|7406|7431.1|7406.1|7431|7406|3
1614571510000|2021-03-01 04:05:10|7431.1|7406.1|7431|7406|7431.1|7406.1|7430.9|7405.9|8
1614571520000|2021-03-01 04:05:20|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|7431.1|7406.1|1
1614571540000|2021-03-01 04:05:40|7431.2|7406.2|7431.3|7406.3|7431.3|7406.3|7431.2|7406.2|2
1614571550000|2021-03-01 04:05:50|7431.1|7406.1|7426.3|7411.3|7431.3|7411.8|7426.3|7406.1|8
1614571560000|2021-03-01 04:06:00|7426.2|7411.2|7426.3|7411.3|7426.3|7411.3|7426.1|7411.1|6
1614571570000|2021-03-01 04:06:10|7426.2|7411.2|7431.3|7406.3|7431.3|7411.3|7426.2|7406.3|3
1614571600000|2021-03-01 04:06:40|7431.4|7406.4|7427.5|7412.5|7432.7|7412.5|7427.5|7406.4|8
1614571610000|2021-03-01 04:06:50|7427.7|7412.7|7432.7|7407.7|7433|7412.7|7427.7|7407.7|6
1614571620000|2021-03-01 04:07:00|7433.2|7408.2|7433.1|7408.1|7433.2|7408.2|7433.1|7408.1|2
1614571630000|2021-03-01 04:07:10|7428.2|7413.2|7433.3|7408.3|7433.4|7413.2|7428.2|7408.1|7
1614571640000|2021-03-01 04:07:20|7433.1|7408.1|7434|7409|7434.1|7409.1|7432.9|7407.9|13
1614571650000|2021-03-01 04:07:30|7433.9|7408.9|7433.4|7408.4|7433.9|7408.9|7433.2|7408.2|12
1614571660000|2021-03-01 04:07:40|7433.5|7408.5|7433.7|7408.7|7433.7|7408.7|7433.3|7408.3|5
1614571670000|2021-03-01 04:07:50|7433.6|7408.6|7433.7|7408.7|7433.8|7408.8|7433.6|7408.6|4
1614571680000|2021-03-01 04:08:00|7433.6|7408.6|7433.6|7408.6|7433.6|7408.6|7433.6|7408.6|1
1614571690000|2021-03-01 04:08:10|7433.7|7408.7|7435.3|7410.3|7435.5|7410.5|7433.7|7408.7|11
1614571700000|2021-03-01 04:08:20|7435.2|7410.2|7434.8|7409.8|7435.2|7410.2|7433.8|7408.8|12
1614571710000|2021-03-01 04:08:30|7435|7410|7435.3|7410.3|7435.3|7410.3|7435|7410|3
1614571720000|2021-03-01 04:08:40|7435.4|7410.4|7435.8|7410.8|7435.8|7410.8|7435.3|7410.3|4
1614571730000|2021-03-01 04:08:50|7435.7|7410.7|7435.6|7410.6|7437|7416|7431|7410.5|19
1614571740000|2021-03-01 04:09:00|7435.4|7410.4|7437.5|7412.5|7438|7413|7435.4|7410.4|13
1614571750000|2021-03-01 04:09:10|7437.4|7412.4|7436.9|7411.9|7437.5|7412.5|7436.4|7411.4|16
1614571760000|2021-03-01 04:09:20|7436.7|7411.7|7436.9|7411.9|7436.9|7411.9|7436.7|7411.7|2
1614571770000|2021-03-01 04:09:30|7437.2|7412.2|7437.4|7412.4|7437.4|7412.4|7437.2|7412.2|2
1614571780000|2021-03-01 04:09:40|7437.1|7412.1|7437.1|7412.1|7437.1|7412.1|7437.1|7412.1|1
1614571800000|2021-03-01 04:10:00|7437|7412|7437|7412|7437|7412|7437|7412|1
1614571810000|2021-03-01 04:10:10|7436.8|7411.8|7437.1|7412.1|7437.1|7412.1|7436.8|7411.8|3
1614571820000|2021-03-01 04:10:20|7437.3|7412.3|7437.9|7412.9|7438.6|7413.6|7437.3|7412.3|10
1614571830000|2021-03-01 04:10:30|7438.2|7413.2|7437.7|7412.7|7438.2|7413.2|7437.7|7412.7|12
1614571840000|2021-03-01 04:10:40|7437.6|7412.6|7437.9|7412.9|7438.1|7413.1|7436.8|7411.8|20
1614571850000|2021-03-01 04:10:50|7438.1|7413.1|7437.7|7412.7|7438.1|7413.1|7437.7|7412.7|7
1614571860000|2021-03-01 04:11:00|7437.8|7412.8|7437.7|7412.7|7437.8|7412.8|7437.7|7412.7|2
1614571870000|2021-03-01 04:11:10|7437.8|7412.8|7438.2|7413.2|7438.4|7413.4|7437.7|7412.7|6
1614571880000|2021-03-01 04:11:20|7438.3|7413.3|7438.9|7413.9|7439.1|7414.1|7438.3|7413.3|8
1614571890000|2021-03-01 04:11:30|7439|7414|7439|7414|7439.1|7414.1|7439|7414|3
1614571900000|2021-03-01 04:11:40|7439.1|7414.1|7439.8|7414.8|7440.2|7415.2|7439|7414|9
1614571910000|2021-03-01 04:11:50|7439.9|7414.9|7439.5|7414.5|7439.9|7414.9|7439.5|7414.5|10
1614571920000|2021-03-01 04:12:00|7439.6|7414.6|7439.8|7414.8|7440.6|7415.6|7439.6|7414.6|8
1614571960000|2021-03-01 04:12:40|7439.6|7414.6|7438.8|7413.8|7439.6|7414.6|7438.5|7413.5|5
1614571970000|2021-03-01 04:12:50|7438.5|7413.5|7438.1|7413.1|7438.5|7413.5|7437.8|7412.8|7
1614571980000|2021-03-01 04:13:00|7437.8|7412.8|7437.8|7412.8|7437.8|7412.8|7437.8|7412.8|1
1614571990000|2021-03-01 04:13:10|7438.1|7413.1|7438.3|7413.3|7438.3|7413.3|7438.1|7413.1|2
1614572010000|2021-03-01 04:13:30|7438.1|7413.1|7438.1|7413.1|7438.1|7413.1|7438.1|7413.1|1
1614572020000|2021-03-01 04:13:40|7437.8|7412.8|7437.8|7412.8|7437.8|7412.8|7437.8|7412.8|1
1614572030000|2021-03-01 04:13:50|7438|7413|7437.8|7412.8|7438|7413|7437.8|7412.8|2
1614572040000|2021-03-01 04:14:00|7438.3|7413.3|7438.5|7413.5|7438.6|7413.6|7438.3|7413.3|3
1614572070000|2021-03-01 04:14:30|7438.3|7413.3|7438.3|7413.3|7438.3|7413.3|7438.3|7413.3|1
1614572080000|2021-03-01 04:14:40|7438.1|7413.1|7438.1|7413.1|7438.1|7413.1|7438.1|7413.1|1
1614572100000|2021-03-01 04:15:00|7437.8|7412.8|7437.8|7412.8|7437.8|7412.8|7437.8|7412.8|1
1614572110000|2021-03-01 04:15:10|7437.9|7412.9|7437.9|7412.9|7437.9|7412.9|7437.9|7412.9|1
1614572120000|2021-03-01 04:15:20|7438.1|7413.1|7438.1|7413.1|7438.1|7413.1|7438.1|7413.1|1
1614572130000|2021-03-01 04:15:30|7438.5|7413.5|7438|7413|7438.5|7413.5|7438|7413|4
1614572150000|2021-03-01 04:15:50|7438.1|7413.1|7438.1|7413.1|7438.1|7413.1|7438|7413|3
1614572160000|2021-03-01 04:16:00|7438|7413|7439.1|7414.1|7439.3|7414.3|7438|7413|10
1614572170000|2021-03-01 04:16:10|7439.3|7414.3|7439.3|7414.3|7439.3|7414.3|7439.1|7414.1|3
1614572180000|2021-03-01 04:16:20|7439.8|7414.8|7440.3|7415.3|7440.3|7415.3|7439.8|7414.8|3
1614572190000|2021-03-01 04:16:30|7440.8|7415.8|7439.8|7414.8|7440.8|7415.8|7439.8|7414.8|5
1614572200000|2021-03-01 04:16:40|7439.6|7414.6|7439.8|7414.8|7440.1|7415.1|7439.6|7414.6|4
1614572210000|2021-03-01 04:16:50|7440|7415|7440|7415|7440|7415|7440|7415|1
1614572220000|2021-03-01 04:17:00|7439.8|7414.8|7440|7415|7440|7415|7439.8|7414.8|2
1614572230000|2021-03-01 04:17:10|7439.8|7414.8|7439.8|7414.8|7440.3|7415.3|7439.8|7414.8|4
1614572240000|2021-03-01 04:17:20|7439.9|7414.9|7441.6|7416.6|7441.6|7416.6|7439.9|7414.9|5
1614572250000|2021-03-01 04:17:30|7441.1|7416.1|7441.6|7416.6|7441.6|7416.6|7441.1|7416.1|2
1614572270000|2021-03-01 04:17:50|7441.8|7416.8|7441.6|7416.6|7442|7417|7441.5|7416.5|8
1614572280000|2021-03-01 04:18:00|7441.8|7416.8|7442.5|7417.5|7442.5|7417.5|7441.5|7416.5|14
1614572290000|2021-03-01 04:18:10|7441.8|7416.8|7441.8|7416.8|7442|7417|7441.3|7416.3|10
1614572300000|2021-03-01 04:18:20|7442|7417|7441.8|7416.8|7442.3|7417.3|7441.8|7416.8|4
1614572310000|2021-03-01 04:18:30|7441.9|7416.9|7442|7417|7442|7417|7441.9|7416.9|2
1614572320000|2021-03-01 04:18:40|7442.1|7417.1|7443|7418|7443.3|7418.3|7442|7417|11
1614572330000|2021-03-01 04:18:50|7442.8|7417.8|7442.8|7417.8|7443|7418|7442.8|7417.8|4
1614572340000|2021-03-01 04:19:00|7443|7418|7443.2|7418.2|7443.2|7418.2|7443|7418|4
1614572350000|2021-03-01 04:19:10|7442.9|7417.9|7442.7|7417.7|7443.1|7418.1|7442.7|7417.7|9
1614572360000|2021-03-01 04:19:20|7442.8|7417.8|7443|7418|7443|7418|7442.8|7417.8|4
1614572370000|2021-03-01 04:19:30|7442.9|7417.9|7442.6|7417.6|7443|7418|7442.6|7417.6|4
1614572390000|2021-03-01 04:19:50|7442.5|7417.5|7442.5|7417.5|7442.5|7417.5|7442.5|7417.5|1
1614572400000|2021-03-01 04:20:00|7442.6|7417.6|7442.8|7417.8|7442.9|7417.9|7442.6|7417.6|5
1614572410000|2021-03-01 04:20:10|7442.7|7417.7|7442.7|7417.7|7442.7|7417.7|7442.6|7417.6|3
1614572420000|2021-03-01 04:20:20|7442.6|7417.6|7442.6|7417.6|7442.6|7417.6|7442.6|7417.6|1
1614572430000|2021-03-01 04:20:30|7442.7|7417.7|7442.7|7417.7|7442.7|7417.7|7442.7|7417.7|1
1614572440000|2021-03-01 04:20:40|7442.6|7417.6|7442.6|7417.6|7442.6|7417.6|7442.6|7417.6|1
1614572460000|2021-03-01 04:21:00|7442.7|7417.7|7443.8|7418.8|7443.9|7423.5|7438.2|7417.7|5
1614572470000|2021-03-01 04:21:10|7443.9|7418.9|7444.7|7419.7|7444.7|7419.7|7443.9|7418.9|12
1614572480000|2021-03-01 04:21:20|7444.6|7419.6|7444.9|7419.9|7445.4|7420.4|7444.6|7419.6|16
1614572490000|2021-03-01 04:21:30|7445|7420|7445.5|7420.5|7445.6|7420.6|7445|7420|6
1614572500000|2021-03-01 04:21:40|7445.7|7420.7|7444.8|7419.8|7446|7421|7444.6|7419.6|18
1614572510000|2021-03-01 04:21:50|7444.7|7419.7|7444.1|7419.1|7444.8|7419.8|7443.8|7418.8|12
1614572530000|2021-03-01 04:22:10|7443.9|7418.9|7443.9|7418.9|7443.9|7418.9|7443.7|7418.7|4
1614572540000|2021-03-01 04:22:20|7444.1|7419.1|7444.2|7419.2|7444.4|7419.4|7444.1|7419.1|4
1614572570000|2021-03-01 04:22:50|7444.1|7419.1|7444.2|7419.2|7444.2|7419.2|7443.9|7418.9|5
1614572590000|2021-03-01 04:23:10|7444.6|7419.6|7444.9|7419.9|7444.9|7419.9|7444.6|7419.6|3
1614572600000|2021-03-01 04:23:20|7445|7420|7445.4|7420.4|7445.7|7420.7|7445|7420|9
1614572610000|2021-03-01 04:23:30|7445.6|7420.6|7445.9|7420.9|7445.9|7420.9|7445.6|7420.6|3
1614572620000|2021-03-01 04:23:40|7446|7421|7446.1|7421.1|7446.3|7421.3|7446|7421|8
1614572630000|2021-03-01 04:23:50|7446.2|7421.2|7446.1|7421.1|7446.3|7421.3|7446.1|7421.1|5
1614572640000|2021-03-01 04:24:00|7446.6|7421.6|7446.1|7421.1|7446.6|7421.6|7446.1|7421.1|4
1614572650000|2021-03-01 04:24:10|7446.3|7421.3|7446.8|7421.8|7446.8|7421.8|7446.2|7421.2|6
1614572660000|2021-03-01 04:24:20|7446.4|7421.4|7446.6|7421.6|7446.8|7421.8|7446.3|7421.3|9
1614572680000|2021-03-01 04:24:40|7446.5|7421.5|7447.9|7422.9|7447.9|7422.9|7446.1|7421.1|13
1614572690000|2021-03-01 04:24:50|7447.8|7422.8|7447.1|7422.1|7448.2|7423.2|7447.1|7422.1|12
1614572700000|2021-03-01 04:25:00|7447.2|7422.2|7447.1|7422.1|7447.2|7422.2|7447.1|7422.1|2
1614572710000|2021-03-01 04:25:10|7447.2|7422.2|7446.4|7421.4|7447.2|7422.2|7446.4|7421.4|6
1614572720000|2021-03-01 04:25:20|7446.3|7421.3|7446.4|7421.4|7446.5|7421.5|7446.3|7421.3|6
1614572730000|2021-03-01 04:25:30|7446.5|7421.5|7446.4|7421.4|7446.5|7421.5|7446.3|7421.3|6
1614572740000|2021-03-01 04:25:40|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|7445.9|7420.9|4
1614572750000|2021-03-01 04:25:50|7446.4|7421.4|7446.4|7421.4|7446.4|7421.4|7446.3|7421.3|5
1614572770000|2021-03-01 04:26:10|7446.3|7421.3|7446.1|7421.1|7446.4|7421.4|7446.1|7421.1|6
1614572780000|2021-03-01 04:26:20|7445.8|7420.8|7446.3|7421.3|7446.3|7421.3|7445.8|7420.8|4
1614572790000|2021-03-01 04:26:30|7446.1|7421.1|7446.1|7421.1|7446.1|7421.1|7446|7421|3
1614572800000|2021-03-01 04:26:40|7446.2|7421.2|7446.4|7421.4|7446.4|7421.4|7446.2|7421.2|5
1614572810000|2021-03-01 04:26:50|7446.3|7421.3|7446.4|7421.4|7446.4|7421.4|7446.3|7421.3|2
1614572820000|2021-03-01 04:27:00|7446.3|7421.3|7446.1|7421.1|7446.3|7421.3|7446.1|7421.1|3
1614572830000|2021-03-01 04:27:10|7446.2|7421.2|7446.4|7421.4|7446.4|7421.4|7446.1|7421.1|4
1614572840000|2021-03-01 04:27:20|7446.2|7421.2|7446.4|7421.4|7446.4|7421.4|7446.2|7421.2|2
1614572850000|2021-03-01 04:27:30|7446.3|7421.3|7446.4|7421.4|7446.4|7421.4|7446.3|7421.3|2
1614572860000|2021-03-01 04:27:40|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|1
1614572880000|2021-03-01 04:28:00|7446.2|7421.2|7446.1|7421.1|7446.2|7421.2|7446.1|7421.1|2
1614572900000|2021-03-01 04:28:20|7446.4|7421.4|7446.4|7421.4|7446.4|7421.4|7446.4|7421.4|1
1614572910000|2021-03-01 04:28:30|7446.5|7421.5|7447.6|7422.6|7447.8|7422.8|7446.5|7421.5|10
1614572920000|2021-03-01 04:28:40|7447.7|7422.7|7448.8|7423.8|7449.3|7424.3|7447.7|7422.7|5
1614572930000|2021-03-01 04:28:50|7449|7424|7449|7424|7449|7424|7449|7424|1
1614572940000|2021-03-01 04:29:00|7448.8|7423.8|7448.6|7423.6|7448.8|7423.8|7448.6|7423.6|2
1614572950000|2021-03-01 04:29:10|7448.3|7423.3|7446.8|7421.8|7448.3|7423.3|7446.8|7421.8|6
1614573000000|2021-03-01 04:30:00|7447.1|7422.1|7447.1|7422.1|7447.1|7422.1|7447.1|7422.1|1
1614573010000|2021-03-01 04:30:10|7446.5|7421.5|7446.5|7421.5|7446.5|7421.5|7446.5|7421.5|1
1614573020000|2021-03-01 04:30:20|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|7446.3|7421.3|1
1614573030000|2021-03-01 04:30:30|7446|7421|7446.1|7421.1|7446.1|7421.1|7446|7421|2
1614573040000|2021-03-01 04:30:40|7446.3|7421.3|7444|7419|7446.3|7424.1|7439.1|7418.8|10
1614573050000|2021-03-01 04:30:50|7443.9|7418.9|7441.6|7416.6|7443.9|7418.9|7441.6|7416.6|6
1614573060000|2021-03-01 04:31:00|7441.7|7416.7|7440.4|7415.4|7441.7|7416.7|7439.5|7414.5|17
1614573070000|2021-03-01 04:31:10|7441|7416|7440.7|7415.7|7441.4|7416.4|7440.7|7415.7|13
1614573080000|2021-03-01 04:31:20|7440.6|7415.6|7439|7414|7440.6|7415.6|7438.7|7413.7|13
1614573090000|2021-03-01 04:31:30|7438.8|7413.8|7440|7415|7440|7415|7438.6|7413.6|12
1614573100000|2021-03-01 04:31:40|7440.3|7415.3|7438.3|7413.3|7440.3|7415.3|7438.3|7413.3|14
1614573110000|2021-03-01 04:31:50|7438|7413|7439.2|7414.2|7439.2|7414.2|7437.3|7412.3|21
1614573120000|2021-03-01 04:32:00|7439|7414|7440|7415|7440.2|7415.2|7439|7414|20
1614573130000|2021-03-01 04:32:10|7440.2|7415.2|7438.9|7413.9|7440.2|7415.2|7438.7|7413.7|13
1614573140000|2021-03-01 04:32:20|7439|7414|7438.1|7413.1|7439.2|7414.2|7438.1|7413.1|8
1614573150000|2021-03-01 04:32:30|7438|7413|7438|7413|7438.1|7413.1|7437.9|7412.9|5
1614573160000|2021-03-01 04:32:40|7437.9|7412.9|7438|7413|7438.1|7413.1|7437.9|7412.9|9
1614573170000|2021-03-01 04:32:50|7437.9|7412.9|7437.7|7412.7|7437.9|7412.9|7437.4|7412.4|13
1614573180000|2021-03-01 04:33:00|7437.4|7412.4|7436.2|7411.2|7437.4|7412.4|7435.8|7410.8|15
1614573190000|2021-03-01 04:33:10|7436.3|7411.3|7436.5|7411.5|7436.6|7411.6|7436.1|7411.1|7
1614573200000|2021-03-01 04:33:20|7436.6|7411.6|7437.3|7412.3|7437.4|7412.4|7436.6|7411.6|10
1614573210000|2021-03-01 04:33:30|7437.8|7412.8|7437.4|7412.4|7438.3|7413.3|7437.4|7412.4|10
1614573220000|2021-03-01 04:33:40|7437.5|7412.5|7437.7|7412.7|7437.8|7412.8|7437.4|7412.4|8
1614573230000|2021-03-01 04:33:50|7437.6|7412.6|7437|7412|7437.7|7412.7|7437|7412|8
1614573240000|2021-03-01 04:34:00|7436.9|7411.9|7431.1|7416.1|7436.9|7416.2|7431.1|7410.8|15
1614573250000|2021-03-01 04:34:10|7431.2|7416.2|7428.8|7413.8|7435.9|7416.2|7428.8|7408.9|22
1614573260000|2021-03-01 04:34:20|7433.9|7408.9|7432.1|7407.1|7434|7414|7428.5|7407|19
1614573270000|2021-03-01 04:34:30|7432.2|7407.2|7428.1|7413.1|7432.2|7413.1|7427.1|7406.6|14
1614573280000|2021-03-01 04:34:40|7428|7413|7431.4|7406.4|7432.7|7413|7426.5|7406|20
1614573290000|2021-03-01 04:34:50|7426.4|7411.4|7426.8|7411.8|7430.9|7411.9|7426.3|7405.9|19
1614573300000|2021-03-01 04:35:00|7426.9|7411.9|7426.6|7411.6|7426.9|7411.9|7426.5|7411.5|12
1614573310000|2021-03-01 04:35:10|7426.7|7411.7|7425|7410|7426.9|7411.9|7425|7410|17
1614573320000|2021-03-01 04:35:20|7425.1|7410.1|7424.6|7409.6|7425.1|7410.1|7424.4|7409.4|23
1614573330000|2021-03-01 04:35:30|7424.7|7409.7|7425.1|7410.1|7425.1|7410.1|7424.7|7409.7|6
1614573340000|2021-03-01 04:35:40|7425|7410|7422.3|7407.3|7425|7410|7421.8|7406.8|15
1614573350000|2021-03-01 04:35:50|7422.5|7407.5|7421.4|7406.4|7422.9|7407.9|7420.7|7405.7|29
1614573360000|2021-03-01 04:36:00|7421.1|7406.1|7424.7|7399.7|7424.8|7406.1|7419.3|7398.7|16
1614573370000|2021-03-01 04:36:10|7424.8|7399.8|7426.2|7401.2|7426.2|7401.2|7424.8|7399.8|17
1614573380000|2021-03-01 04:36:20|7421.1|7406.1|7420.1|7405.1|7421.1|7406.1|7420.1|7405.1|8
1614573390000|2021-03-01 04:36:30|7420|7405|7420.3|7405.3|7420.3|7405.3|7419.9|7404.9|11
1614573400000|2021-03-01 04:36:40|7420.5|7405.5|7420.7|7405.7|7420.7|7405.7|7420|7405|9
1614573410000|2021-03-01 04:36:50|7420.8|7405.8|7420.6|7405.6|7421.2|7406.2|7420.6|7405.6|6
1614573420000|2021-03-01 04:37:00|7420.7|7405.7|7420.9|7405.9|7421.1|7406.1|7420.6|7405.6|10
1614573430000|2021-03-01 04:37:10|7420.8|7405.8|7420.9|7405.9|7420.9|7405.9|7420.8|7405.8|2
1614573450000|2021-03-01 04:37:30|7421|7406|7420.7|7405.7|7421|7406|7420.7|7405.7|4
1614573460000|2021-03-01 04:37:40|7420.4|7405.4|7419.7|7404.7|7420.4|7405.4|7419.7|7404.7|3
1614573470000|2021-03-01 04:37:50|7419.8|7404.8|7419.4|7404.4|7419.8|7404.8|7419.2|7404.2|6
1614573480000|2021-03-01 04:38:00|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1614573490000|2021-03-01 04:38:10|7419.7|7404.7|7419.8|7404.8|7420.1|7405.1|7419.7|7404.7|10
1614573500000|2021-03-01 04:38:20|7419.6|7404.6|7419.9|7404.9|7419.9|7404.9|7419.1|7404.1|8
1614573510000|2021-03-01 04:38:30|7420|7405|7420.7|7405.7|7420.7|7405.7|7420|7405|6
1614573520000|2021-03-01 04:38:40|7420.8|7405.8|7420.4|7405.4|7421.3|7406.3|7420.2|7405.2|15
1614573530000|2021-03-01 04:38:50|7420.5|7405.5|7420.7|7405.7|7420.7|7405.7|7420.3|7405.3|8
1614573540000|2021-03-01 04:39:00|7420.9|7405.9|7420.3|7405.3|7420.9|7405.9|7420.3|7405.3|6
1614573550000|2021-03-01 04:39:10|7420.4|7405.4|7420.6|7405.6|7420.6|7405.6|7419.9|7404.9|10
1614573560000|2021-03-01 04:39:20|7420.5|7405.5|7420.1|7405.1|7420.5|7405.5|7420|7405|5
1614573570000|2021-03-01 04:39:30|7420.2|7405.2|7420.2|7405.2|7420.4|7405.4|7420.2|7405.2|4
1614573580000|2021-03-01 04:39:40|7420.1|7405.1|7420.2|7405.2|7420.2|7405.2|7419.9|7404.9|6
1614573590000|2021-03-01 04:39:50|7420.5|7405.5|7421.3|7406.3|7421.3|7406.3|7420.5|7405.5|9
1614573600000|2021-03-01 04:40:00|7421.4|7406.4|7422.1|7407.1|7422.1|7407.1|7421.4|7406.4|4
1614573610000|2021-03-01 04:40:10|7422|7407|7421.7|7406.7|7422|7407|7421.6|7406.6|5
1614573620000|2021-03-01 04:40:20|7421.6|7406.6|7421.4|7406.4|7421.6|7406.6|7421.4|7406.4|3
1614573630000|2021-03-01 04:40:30|7421.5|7406.5|7422.8|7407.8|7422.8|7407.8|7421.5|7406.5|10
1614573640000|2021-03-01 04:40:40|7422.9|7407.9|7423.3|7408.3|7423.7|7408.7|7422.9|7407.9|12
1614573650000|2021-03-01 04:40:50|7423.1|7408.1|7423.8|7408.8|7423.8|7408.8|7423.1|7408.1|5
1614573660000|2021-03-01 04:41:00|7424.2|7409.2|7423.8|7408.8|7424.3|7409.3|7423.8|7408.8|6
1614573670000|2021-03-01 04:41:10|7423.9|7408.9|7424.3|7409.3|7424.3|7409.3|7423.9|7408.9|3
1614573680000|2021-03-01 04:41:20|7424.7|7409.7|7424.5|7409.5|7424.7|7409.7|7424.4|7409.4|4
1614573690000|2021-03-01 04:41:30|7425|7410|7425.6|7410.6|7425.6|7410.6|7425|7410|5
1614573700000|2021-03-01 04:41:40|7425.8|7410.8|7426.1|7411.1|7426.1|7411.1|7425.8|7410.8|4
1614573710000|2021-03-01 04:41:50|7426.2|7411.2|7425.3|7410.3|7426.2|7411.2|7425.3|7410.3|8
1614573720000|2021-03-01 04:42:00|7425.2|7410.2|7425.5|7410.5|7425.5|7410.5|7425.2|7410.2|4
1614573730000|2021-03-01 04:42:10|7425.4|7410.4|7425.2|7410.2|7425.4|7410.4|7425.1|7410.1|3
1614573740000|2021-03-01 04:42:20|7425.3|7410.3|7425.2|7410.2|7425.5|7410.5|7425.2|7410.2|4
1614573750000|2021-03-01 04:42:30|7425.1|7410.1|7425|7410|7425.1|7410.1|7425|7410|2
1614573760000|2021-03-01 04:42:40|7425.1|7410.1|7425.2|7410.2|7425.3|7410.3|7425.1|7410.1|4
1614573770000|2021-03-01 04:42:50|7425.1|7410.1|7425.2|7410.2|7425.2|7410.2|7425|7410|4
1614573790000|2021-03-01 04:43:10|7425.3|7410.3|7425.3|7410.3|7425.4|7410.4|7425.3|7410.3|3
1614573810000|2021-03-01 04:43:30|7425.1|7410.1|7425.1|7410.1|7425.1|7410.1|7425|7410|3
1614573850000|2021-03-01 04:44:10|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|7425.3|7410.3|1
1614573860000|2021-03-01 04:44:20|7425.2|7410.2|7425.2|7410.2|7425.2|7410.2|7425.2|7410.2|1
1614573870000|2021-03-01 04:44:30|7425.1|7410.1|7425.1|7410.1|7425.1|7410.1|7425|7410|3
1614573880000|2021-03-01 04:44:40|7425|7410|7424.9|7409.9|7425|7410|7424.8|7409.8|4
1614573890000|2021-03-01 04:44:50|7425|7410|7424.9|7409.9|7425.1|7410.1|7424.9|7409.9|10
1614573900000|2021-03-01 04:45:00|7424.8|7409.8|7423.8|7408.8|7424.8|7409.8|7423.8|7408.8|7
1614573910000|2021-03-01 04:45:10|7423.9|7408.9|7424.6|7409.6|7424.6|7409.6|7423.9|7408.9|4
1614573920000|2021-03-01 04:45:20|7424.5|7409.5|7424.4|7409.4|7424.5|7409.5|7424.4|7409.4|2
1614573930000|2021-03-01 04:45:30|7424.3|7409.3|7424.3|7409.3|7424.4|7409.4|7424.3|7409.3|3
1614573940000|2021-03-01 04:45:40|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|1
1614573960000|2021-03-01 04:46:00|7424.2|7409.2|7424.2|7409.2|7424.2|7409.2|7424.2|7409.2|1
1614573970000|2021-03-01 04:46:10|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|7424.3|7409.3|1
1614573980000|2021-03-01 04:46:20|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|1
1614573990000|2021-03-01 04:46:30|7424.3|7409.3|7424.2|7409.2|7424.3|7409.3|7424.2|7409.2|2
1614574000000|2021-03-01 04:46:40|7424.3|7409.3|7424.1|7409.1|7424.3|7409.3|7424.1|7409.1|7
1614574010000|2021-03-01 04:46:50|7424|7409|7424|7409|7424|7409|7424|7409|1
1614574020000|2021-03-01 04:47:00|7423.9|7408.9|7423.8|7408.8|7423.9|7408.9|7423.4|7408.4|5
1614574030000|2021-03-01 04:47:10|7423.7|7408.7|7423.4|7408.4|7423.7|7408.7|7423.2|7408.2|6
1614574040000|2021-03-01 04:47:20|7423.5|7408.5|7424.7|7409.7|7424.7|7409.7|7423.5|7408.5|6
1614574050000|2021-03-01 04:47:30|7424.8|7409.8|7424.1|7409.1|7424.8|7409.8|7424.1|7409.1|6
1614574060000|2021-03-01 04:47:40|7424.3|7409.3|7424.1|7409.1|7424.4|7409.4|7424.1|7409.1|7
1614574070000|2021-03-01 04:47:50|7423.9|7408.9|7423.9|7408.9|7424.1|7409.1|7423.9|7408.9|8
1614574080000|2021-03-01 04:48:00|7424.1|7409.1|7424.2|7409.2|7424.2|7409.2|7424|7409|8
1614574090000|2021-03-01 04:48:10|7424.1|7409.1|7423.7|7408.7|7424.1|7409.1|7423.7|7408.7|6
1614574100000|2021-03-01 04:48:20|7423.6|7408.6|7423.8|7408.8|7423.8|7408.8|7423.6|7408.6|3
1614574110000|2021-03-01 04:48:30|7423.7|7408.7|7422.1|7407.1|7423.7|7408.7|7422.1|7407.1|10
1614574120000|2021-03-01 04:48:40|7422.2|7407.2|7422.2|7407.2|7422.4|7407.4|7422.2|7407.2|6
1614574130000|2021-03-01 04:48:50|7422.3|7407.3|7421.7|7406.7|7422.3|7407.3|7421.4|7406.4|10
1614574140000|2021-03-01 04:49:00|7421.6|7406.6|7421.6|7406.6|7421.6|7406.6|7421.1|7406.1|6
1614574150000|2021-03-01 04:49:10|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|1
1614574160000|2021-03-01 04:49:20|7421.2|7406.2|7421.2|7406.2|7421.6|7406.6|7421.2|7406.2|6
1614574170000|2021-03-01 04:49:30|7421.3|7406.3|7421.3|7406.3|7421.4|7406.4|7420.9|7405.9|9
1614574180000|2021-03-01 04:49:40|7420.4|7405.4|7420.1|7405.1|7420.5|7405.5|7420.1|7405.1|7
1614574190000|2021-03-01 04:49:50|7420|7405|7420|7405|7420|7405|7420|7405|1
1614574200000|2021-03-01 04:50:00|7420.1|7405.1|7420|7405|7420.2|7405.2|7420|7405|4
1614574210000|2021-03-01 04:50:10|7420.1|7405.1|7420.3|7405.3|7420.5|7405.5|7420|7405|7
1614574220000|2021-03-01 04:50:20|7420.4|7405.4|7420.3|7405.3|7420.7|7405.7|7420.2|7405.2|10
1614574230000|2021-03-01 04:50:30|7420.2|7405.2|7420|7405|7420.2|7405.2|7419.9|7404.9|6
1614574240000|2021-03-01 04:50:40|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1614574270000|2021-03-01 04:51:10|7420|7405|7420|7405|7420|7405|7420|7405|1
1614574280000|2021-03-01 04:51:20|7419.9|7404.9|7419.8|7404.8|7419.9|7404.9|7419.8|7404.8|2
1614574300000|2021-03-01 04:51:40|7419.7|7404.7|7419.9|7404.9|7419.9|7404.9|7419.7|7404.7|3
1614574310000|2021-03-01 04:51:50|7419.7|7404.7|7419.7|7404.7|7419.7|7404.7|7419.7|7404.7|1
1614574320000|2021-03-01 04:52:00|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|1
1614574330000|2021-03-01 04:52:10|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1614574340000|2021-03-01 04:52:20|7420|7405|7420.8|7405.8|7420.8|7405.8|7420|7405|6
1614574350000|2021-03-01 04:52:30|7420.7|7405.7|7420.7|7405.7|7420.7|7405.7|7420.7|7405.7|1
1614574360000|2021-03-01 04:52:40|7420.6|7405.6|7419.6|7404.6|7420.6|7405.6|7419.6|7404.6|6
1614574370000|2021-03-01 04:52:50|7419.7|7404.7|7419.4|7404.4|7419.7|7404.7|7418.9|7403.9|6
1614574380000|2021-03-01 04:53:00|7419.1|7404.1|7418.9|7403.9|7419.1|7404.1|7418.8|7403.8|4
1614574390000|2021-03-01 04:53:10|7419|7404|7419|7404|7419|7404|7418.9|7403.9|3
1614574400000|2021-03-01 04:53:20|7418.9|7403.9|7418.6|7403.6|7418.9|7403.9|7418.6|7403.6|5
1614574410000|2021-03-01 04:53:30|7418.4|7403.4|7417.9|7402.9|7418.5|7403.5|7417.9|7402.9|12
1614574420000|2021-03-01 04:53:40|7418.1|7403.1|7418|7403|7418.1|7403.1|7418|7403|2
1614574430000|2021-03-01 04:53:50|7417.9|7402.9|7417.9|7402.9|7417.9|7402.9|7417.9|7402.9|1
1614574460000|2021-03-01 04:54:20|7417.8|7402.8|7415.9|7400.9|7417.8|7402.8|7415.9|7400.9|18
1614574470000|2021-03-01 04:54:30|7416|7401|7420.4|7395.4|7420.4|7401|7415.3|7395.2|7
1614574480000|2021-03-01 04:54:40|7420.5|7395.5|7420.3|7395.3|7420.5|7395.5|7420.1|7395.1|7
1614574490000|2021-03-01 04:54:50|7420.5|7395.5|7421.3|7396.3|7421.3|7396.3|7420.5|7395.5|8
1614574500000|2021-03-01 04:55:00|7421.4|7396.4|7419.3|7394.3|7421.4|7396.4|7419.1|7394.1|16
1614574510000|2021-03-01 04:55:10|7419.1|7394.1|7417.1|7392.1|7419.1|7398.3|7412.8|7391.6|12
1614574520000|2021-03-01 04:55:20|7417.2|7392.2|7417|7392|7417.2|7392.2|7416.2|7391.2|11
1614574530000|2021-03-01 04:55:30|7416.9|7391.9|7417.1|7392.1|7417.2|7392.2|7416.7|7391.7|6
1614574540000|2021-03-01 04:55:40|7411.7|7396.7|7412.8|7397.8|7417.1|7397.8|7411.3|7392|5
1614574550000|2021-03-01 04:55:50|7412.2|7397.2|7418|7393|7418.2|7397.7|7412.2|7392.8|11
1614574560000|2021-03-01 04:56:00|7417.9|7392.9|7417.8|7392.8|7417.9|7392.9|7417.8|7392.8|2
1614574570000|2021-03-01 04:56:10|7417.7|7392.7|7417.7|7392.7|7417.8|7392.8|7417.7|7392.7|3
1614574590000|2021-03-01 04:56:30|7417.6|7392.6|7417.6|7392.6|7417.6|7392.6|7417.6|7392.6|1
1614574600000|2021-03-01 04:56:40|7417.5|7392.5|7411.7|7396.7|7417.5|7397.4|7411.7|7392.5|8
1614574610000|2021-03-01 04:56:50|7411.8|7396.8|7416.1|7391.1|7416.2|7397.1|7411.3|7391.1|9
1614574620000|2021-03-01 04:57:00|7416.2|7391.2|7415.1|7390.1|7416.2|7391.2|7415.1|7390.1|4
1614574630000|2021-03-01 04:57:10|7415|7390|7409.8|7394.8|7415|7394.9|7409.8|7390|3
1614574640000|2021-03-01 04:57:20|7409.9|7394.9|7410|7395|7410.2|7395.2|7409.9|7394.9|7
1614574650000|2021-03-01 04:57:30|7409.8|7394.8|7410.2|7395.2|7410.2|7395.2|7409.8|7394.8|2
1614574660000|2021-03-01 04:57:40|7410.3|7395.3|7409.6|7394.6|7410.4|7395.4|7409.6|7394.6|6
1614574670000|2021-03-01 04:57:50|7409.7|7394.7|7409.7|7394.7|7409.7|7394.7|7409.6|7394.6|7
1614574680000|2021-03-01 04:58:00|7409.8|7394.8|7410.1|7395.1|7413.8|7395.3|7409.6|7388.8|8
1614574690000|2021-03-01 04:58:10|7410.2|7395.2|7413.1|7388.1|7414|7395.2|7410.1|7388.1|10
1614574700000|2021-03-01 04:58:20|7413.2|7388.2|7411.3|7386.3|7413.2|7392.9|7407.3|7386.3|15
1614574710000|2021-03-01 04:58:30|7411.4|7386.4|7410.6|7385.6|7411.5|7386.5|7410.6|7385.6|16
1614574720000|2021-03-01 04:58:40|7410.5|7385.5|7410.4|7385.4|7410.8|7385.8|7410|7385|12
1614574730000|2021-03-01 04:58:50|7410.3|7385.3|7408.8|7383.8|7410.5|7385.5|7408.8|7383.8|19
1614574740000|2021-03-01 04:59:00|7408.9|7383.9|7410.9|7385.9|7411.2|7386.2|7408.9|7383.9|19
1614574750000|2021-03-01 04:59:10|7410.8|7385.8|7410.8|7385.8|7410.9|7385.9|7410.3|7385.3|8
1614574760000|2021-03-01 04:59:20|7410.7|7385.7|7410.9|7385.9|7410.9|7385.9|7410.7|7385.7|3
1614574770000|2021-03-01 04:59:30|7410.7|7385.7|7410.2|7385.2|7410.7|7390.5|7405.5|7385.2|7
1614574780000|2021-03-01 04:59:40|7409.9|7384.9|7410.5|7385.5|7410.5|7385.5|7409.8|7384.8|9
1614574790000|2021-03-01 04:59:50|7410.3|7385.3|7409.5|7384.5|7410.6|7385.6|7409.5|7384.5|9
1614574800000|2021-03-01 05:00:00|7409.6|7384.6|7409.6|7384.6|7409.6|7384.6|7409.6|7384.6|1
1614574810000|2021-03-01 05:00:10|7409.5|7384.5|7402.8|7387.8|7409.5|7389.2|7402.8|7384.3|12
1614574820000|2021-03-01 05:00:20|7402.7|7387.7|7402.9|7387.9|7403.1|7388.1|7402.7|7387.7|7
1614574830000|2021-03-01 05:00:30|7402.8|7387.8|7402.8|7387.8|7402.9|7387.9|7402.8|7387.8|3
1614574840000|2021-03-01 05:00:40|7403.1|7388.1|7403.4|7388.4|7408.5|7388.4|7403|7383.3|7
1614574850000|2021-03-01 05:00:50|7403.5|7388.5|7403.5|7388.5|7403.5|7388.5|7403.4|7388.4|3
1614574860000|2021-03-01 05:01:00|7403.8|7388.8|7403.8|7388.8|7404.2|7389.2|7403.8|7388.8|5
1614574870000|2021-03-01 05:01:10|7409.3|7384.3|7404|7389|7409.3|7389.4|7404|7384.1|10
1614574880000|2021-03-01 05:01:20|7403.9|7388.9|7403.1|7388.1|7403.9|7388.9|7403.1|7388.1|5
1614574890000|2021-03-01 05:01:30|7403|7388|7403.1|7388.1|7403.1|7388.1|7402.8|7387.8|5
1614574900000|2021-03-01 05:01:40|7406.6|7381.6|7406.7|7381.7|7406.7|7381.7|7406.1|7381.1|5
1614574910000|2021-03-01 05:01:50|7406.5|7381.5|7406.4|7381.4|7406.5|7381.5|7406.4|7381.4|2
1614574920000|2021-03-01 05:02:00|7406.5|7381.5|7406.5|7381.5|7406.5|7381.5|7406.5|7381.5|1
1614574930000|2021-03-01 05:02:10|7401|7386|7404.5|7379.5|7405.9|7386|7401|7379.5|12
1614574940000|2021-03-01 05:02:20|7404.4|7379.4|7404.3|7379.3|7404.8|7379.8|7403.9|7378.9|13
1614574950000|2021-03-01 05:02:30|7404.4|7379.4|7397.5|7382.5|7404.4|7382.5|7397.3|7378.8|11
1614574960000|2021-03-01 05:02:40|7397.8|7382.8|7397|7382|7397.8|7382.8|7397|7382|11
1614574970000|2021-03-01 05:02:50|7401.9|7376.9|7402|7377|7402|7377|7401.9|7376.9|2
1614574980000|2021-03-01 05:03:00|7402.1|7377.1|7397.4|7382.4|7402.4|7382.6|7397.3|7377.1|5
1614574990000|2021-03-01 05:03:10|7397.3|7382.3|7401.9|7376.9|7402.2|7382.4|7396.6|7376.8|12
1614575000000|2021-03-01 05:03:20|7397.5|7382.5|7397.3|7382.3|7402.3|7382.5|7397.3|7377|10
1614575010000|2021-03-01 05:03:30|7397.4|7382.4|7402.2|7377.2|7402.2|7382.7|7397.2|7377.2|16
1614575020000|2021-03-01 05:03:40|7402.1|7377.1|7403.8|7378.8|7403.8|7382.6|7397.4|7377.1|15
1614575040000|2021-03-01 05:04:00|7403.7|7378.7|7403.8|7378.8|7403.8|7378.8|7403.7|7378.7|2
1614575060000|2021-03-01 05:04:20|7403.9|7378.9|7403.9|7378.9|7403.9|7378.9|7403.9|7378.9|1
1614575070000|2021-03-01 05:04:30|7399.4|7384.4|7405|7380|7405.3|7384.4|7399.4|7379.8|10
1614575080000|2021-03-01 05:04:40|7405.1|7380.1|7405.1|7380.1|7405.1|7380.1|7405.1|7380.1|1
1614575090000|2021-03-01 05:04:50|7405|7380|7405.1|7380.1|7405.1|7380.1|7405|7380|4
1614575100000|2021-03-01 05:05:00|7405.6|7380.6|7405.8|7380.8|7405.8|7380.8|7405.1|7380.1|8
1614575110000|2021-03-01 05:05:10|7405.7|7380.7|7406|7381|7406|7381|7405.7|7380.7|3
1614575120000|2021-03-01 05:05:20|7401.6|7386.6|7407.9|7382.9|7408|7386.6|7401.6|7381.8|11
1614575130000|2021-03-01 05:05:30|7408|7383|7407.9|7382.9|7408.4|7383.4|7407.9|7382.9|9
1614575140000|2021-03-01 05:05:40|7407.6|7382.6|7407.2|7382.2|7407.7|7382.7|7407.2|7382.2|6
1614575150000|2021-03-01 05:05:50|7407.3|7382.3|7406.9|7381.9|7407.3|7382.3|7406.9|7381.9|4
1614575160000|2021-03-01 05:06:00|7407|7382|7406.6|7381.6|7407|7382|7406.6|7381.6|7
1614575170000|2021-03-01 05:06:10|7406.5|7381.5|7405.6|7380.6|7406.7|7381.7|7405.6|7380.6|13
1614575180000|2021-03-01 05:06:20|7400.4|7385.4|7404.1|7379.1|7405.5|7385.4|7400.1|7379.1|17
1614575190000|2021-03-01 05:06:30|7404.5|7379.5|7407.6|7382.6|7407.6|7382.6|7404.5|7379.5|19
1614575200000|2021-03-01 05:06:40|7407.7|7382.7|7409|7384|7409.6|7384.6|7407.3|7382.3|14
1614575210000|2021-03-01 05:06:50|7408.9|7383.9|7409.1|7384.1|7409.1|7384.1|7408.2|7383.2|17
1614575220000|2021-03-01 05:07:00|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|1
1614575230000|2021-03-01 05:07:10|7409.4|7384.4|7409.5|7384.5|7409.6|7384.6|7409.4|7384.4|11
1614575240000|2021-03-01 05:07:20|7409.7|7384.7|7409.2|7384.2|7409.8|7384.8|7409.2|7384.2|7
1614575250000|2021-03-01 05:07:30|7408.5|7383.5|7407.6|7382.6|7408.6|7383.6|7407.6|7382.6|9
1614575260000|2021-03-01 05:07:40|7407.5|7382.5|7407.6|7382.6|7407.6|7382.6|7407.3|7382.3|5
1614575280000|2021-03-01 05:08:00|7407.7|7382.7|7407.7|7382.7|7407.7|7382.7|7407.7|7382.7|1
1614575290000|2021-03-01 05:08:10|7407.6|7382.6|7407.6|7382.6|7407.6|7382.6|7407.3|7382.3|4
1614575310000|2021-03-01 05:08:30|7407.7|7382.7|7407.7|7382.7|7407.7|7382.7|7407.7|7382.7|1
1614575320000|2021-03-01 05:08:40|7407.6|7382.6|7407.5|7382.5|7407.8|7382.8|7407.5|7382.5|7
1614575330000|2021-03-01 05:08:50|7407.6|7382.6|7407.5|7382.5|7407.6|7382.6|7407.4|7382.4|4
1614575340000|2021-03-01 05:09:00|7407.3|7382.3|7407.1|7382.1|7407.3|7382.3|7406.9|7381.9|4
1614575350000|2021-03-01 05:09:10|7407|7382|7400.1|7385.1|7407|7386.1|7400.1|7381.6|10
1614575360000|2021-03-01 05:09:20|7400|7385|7404.3|7379.3|7405.2|7385|7399.3|7379.3|4
1614575370000|2021-03-01 05:09:30|7404.2|7379.2|7403.6|7378.6|7404.3|7384.3|7398.9|7378.5|7
1614575380000|2021-03-01 05:09:40|7403.5|7378.5|7402.8|7377.8|7403.5|7382.7|7397.3|7377.2|15
1614575390000|2021-03-01 05:09:50|7402.7|7377.7|7402|7377|7402.7|7377.7|7402|7377|4
1614575400000|2021-03-01 05:10:00|7396.7|7381.7|7396.6|7381.6|7396.7|7381.7|7396.6|7381.6|2
1614575410000|2021-03-01 05:10:10|7401.1|7376.1|7399.9|7374.9|7401.1|7380.9|7395.9|7374.8|8
1614575420000|2021-03-01 05:10:20|7400|7375|7399.2|7374.2|7400.5|7379.4|7393.9|7374.1|12
1614575430000|2021-03-01 05:10:30|7394.4|7379.4|7400.6|7375.6|7401.3|7379.4|7394.4|7374.9|13
1614575440000|2021-03-01 05:10:40|7400.7|7375.7|7400.5|7375.5|7400.9|7375.9|7400.5|7375.5|16
1614575450000|2021-03-01 05:10:50|7400.3|7375.3|7400.1|7375.1|7400.3|7375.3|7400|7375|4
1614575460000|2021-03-01 05:11:00|7395.1|7380.1|7399.9|7374.9|7400.2|7380.2|7395.1|7374.7|10
1614575470000|2021-03-01 05:11:10|7400|7375|7402.7|7377.7|7402.8|7382.2|7396.2|7375|20
1614575480000|2021-03-01 05:11:20|7402.6|7377.6|7403.8|7378.8|7404.9|7379.9|7402.6|7377.6|21
1614575490000|2021-03-01 05:11:30|7403.7|7378.7|7403.7|7378.7|7406.2|7381.2|7403.6|7378.6|26
1614575500000|2021-03-01 05:11:40|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|1
1614575520000|2021-03-01 05:12:00|7402.8|7377.8|7402.1|7377.1|7402.8|7377.8|7402.1|7377.1|6
1614575530000|2021-03-01 05:12:10|7402.2|7377.2|7402.7|7377.7|7402.7|7377.7|7402.2|7377.2|5
1614575540000|2021-03-01 05:12:20|7402.8|7377.8|7404.2|7379.2|7404.4|7379.4|7402.8|7377.8|14
1614575550000|2021-03-01 05:12:30|7404.3|7379.3|7404.8|7379.8|7404.8|7379.8|7404.3|7379.3|5
1614575560000|2021-03-01 05:12:40|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|1
1614575570000|2021-03-01 05:12:50|7405.1|7380.1|7405.6|7380.6|7405.6|7380.6|7405.1|7380.1|6
1614575580000|2021-03-01 05:13:00|7405.7|7380.7|7407.9|7382.9|7408|7383|7405.6|7380.6|11
1614575590000|2021-03-01 05:13:10|7408|7383|7409.6|7384.6|7409.6|7384.6|7407.9|7382.9|18
1614575600000|2021-03-01 05:13:20|7409.4|7384.4|7409.7|7384.7|7409.8|7384.8|7408.5|7383.5|16
1614575610000|2021-03-01 05:13:30|7409.4|7384.4|7409.4|7384.4|7409.6|7384.6|7409.4|7384.4|3
1614575620000|2021-03-01 05:13:40|7409|7384|7408.6|7383.6|7409|7384|7408.6|7383.6|2
1614575630000|2021-03-01 05:13:50|7408.5|7383.5|7407.6|7382.6|7408.5|7383.5|7407.6|7382.6|9
1614575640000|2021-03-01 05:14:00|7407.8|7382.8|7407.8|7382.8|7408|7383|7407.5|7382.5|11
1614575650000|2021-03-01 05:14:10|7408.5|7383.5|7408.9|7383.9|7409|7384|7408.5|7383.5|9
1614575660000|2021-03-01 05:14:20|7408.5|7383.5|7408.8|7383.8|7408.8|7383.8|7408.5|7383.5|9
1614575670000|2021-03-01 05:14:30|7408.7|7383.7|7408.7|7383.7|7408.7|7383.7|7408.4|7383.4|12
1614575680000|2021-03-01 05:14:40|7408.5|7383.5|7406.8|7381.8|7408.5|7383.5|7406.8|7381.8|8
1614575690000|2021-03-01 05:14:50|7406.6|7381.6|7406.5|7381.5|7406.6|7381.6|7406.5|7381.5|2
1614575700000|2021-03-01 05:15:00|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|1
1614575710000|2021-03-01 05:15:10|7406.7|7381.7|7407.1|7382.1|7407.1|7382.1|7406.5|7381.5|9
1614575720000|2021-03-01 05:15:20|7402.2|7387.2|7407.2|7382.2|7408.6|7387.2|7402.2|7382.2|16
1614575730000|2021-03-01 05:15:30|7407.3|7382.3|7405.5|7380.5|7407.3|7382.3|7405.5|7380.5|15
1614575740000|2021-03-01 05:15:40|7404.9|7379.9|7404.6|7379.6|7405|7380|7404.5|7379.5|12
1614575750000|2021-03-01 05:15:50|7404.7|7379.7|7403.6|7378.6|7404.7|7379.7|7403.5|7378.5|6
1614575760000|2021-03-01 05:16:00|7403.7|7378.7|7403.4|7378.4|7403.7|7378.7|7403.4|7378.4|5
1614575770000|2021-03-01 05:16:10|7403.1|7378.1|7402.8|7377.8|7403.1|7378.1|7402.7|7377.7|8
1614575780000|2021-03-01 05:16:20|7396.6|7381.6|7403|7378|7403|7381.6|7396.3|7377.2|12
1614575790000|2021-03-01 05:16:30|7403.3|7378.3|7404.3|7379.3|7404.5|7379.5|7403.3|7378.3|11
1614575800000|2021-03-01 05:16:40|7404.2|7379.2|7404.2|7379.2|7404.4|7379.4|7403.9|7378.9|12
1614575810000|2021-03-01 05:16:50|7404.3|7379.3|7404.8|7379.8|7404.9|7379.9|7404.3|7379.3|6
1614575820000|2021-03-01 05:17:00|7404.9|7379.9|7405.1|7380.1|7405.2|7380.2|7404.9|7379.9|7
1614575830000|2021-03-01 05:17:10|7405|7380|7404.6|7379.6|7405|7380|7404.5|7379.5|5
1614575840000|2021-03-01 05:17:20|7404.7|7379.7|7404.1|7379.1|7404.7|7379.7|7404.1|7379.1|11
1614575850000|2021-03-01 05:17:30|7404.2|7379.2|7403.9|7378.9|7404.2|7379.2|7403.8|7378.8|5
1614575860000|2021-03-01 05:17:40|7403.6|7378.6|7403.7|7378.7|7403.7|7378.7|7403.6|7378.6|2
1614575870000|2021-03-01 05:17:50|7403.6|7378.6|7403.8|7378.8|7403.8|7378.8|7403.6|7378.6|3
1614575880000|2021-03-01 05:18:00|7403.7|7378.7|7403.8|7378.8|7403.8|7378.8|7403.7|7378.7|4
1614575890000|2021-03-01 05:18:10|7403.7|7378.7|7403.8|7378.8|7403.9|7378.9|7403.7|7378.7|4
1614575900000|2021-03-01 05:18:20|7403.9|7378.9|7403.7|7378.7|7403.9|7378.9|7403.7|7378.7|7
1614575910000|2021-03-01 05:18:30|7403.1|7378.1|7403.6|7378.6|7403.6|7378.6|7403|7378|6
1614575920000|2021-03-01 05:18:40|7403.5|7378.5|7403.3|7378.3|7403.7|7378.7|7403.3|7378.3|10
1614575930000|2021-03-01 05:18:50|7403|7378|7402.8|7377.8|7403|7378|7402.8|7377.8|2
1614575940000|2021-03-01 05:19:00|7402.9|7377.9|7402.2|7377.2|7403|7378|7402.2|7377.2|6
1614575950000|2021-03-01 05:19:10|7402.1|7377.1|7403.3|7378.3|7403.8|7378.8|7402.1|7377.1|6
1614575960000|2021-03-01 05:19:20|7403.2|7378.2|7403.6|7378.6|7403.8|7378.8|7403.2|7378.2|6
1614575970000|2021-03-01 05:19:30|7397|7382|7396.4|7381.4|7401.4|7382|7396|7376.3|10
1614575980000|2021-03-01 05:19:40|7396|7381|7396.2|7381.2|7401.4|7381.3|7396|7376.4|6
1614575990000|2021-03-01 05:19:50|7396.3|7381.3|7397|7382|7397|7382|7396.3|7381.3|4
1614576000000|2021-03-01 05:20:00|7397.1|7382.1|7396.4|7381.4|7397.1|7382.1|7396.4|7381.4|2
1614576010000|2021-03-01 05:20:10|7396.5|7381.5|7396.4|7381.4|7401.8|7382.3|7396.2|7376.8|8
1614576020000|2021-03-01 05:20:20|7395.6|7380.6|7399.9|7374.9|7400.4|7380.6|7395.3|7374.9|8
1614576030000|2021-03-01 05:20:30|7399.8|7374.8|7399|7374|7399.8|7374.8|7399|7374|4
1614576040000|2021-03-01 05:20:40|7393.7|7378.7|7392.5|7377.5|7397.6|7378.7|7392.5|7372.6|7
1614576050000|2021-03-01 05:20:50|7392.4|7377.4|7393.1|7378.1|7398|7378.1|7392.4|7372|8
1614576060000|2021-03-01 05:21:00|7393.3|7378.3|7399.3|7374.3|7399.3|7378.4|7393.3|7373.8|6
1614576070000|2021-03-01 05:21:10|7394.2|7379.2|7394.3|7379.3|7394.3|7379.3|7394.2|7379.2|2
1614576080000|2021-03-01 05:21:20|7399.6|7374.6|7394.2|7379.2|7399.7|7379.8|7394.2|7374.6|6
1614576090000|2021-03-01 05:21:30|7394.4|7379.4|7394.8|7379.8|7394.8|7379.8|7394.4|7379.4|5
1614576100000|2021-03-01 05:21:40|7400.2|7375.2|7399.9|7374.9|7400.2|7375.2|7399.9|7374.9|4
1614576110000|2021-03-01 05:21:50|7400|7375|7400|7375|7400|7375|7400|7375|1
1614576120000|2021-03-01 05:22:00|7400.1|7375.1|7395.7|7380.7|7400.1|7380.8|7395.5|7375.1|4
1614576130000|2021-03-01 05:22:10|7395.4|7380.4|7399.9|7374.9|7399.9|7380.4|7395|7374.9|3
1614576140000|2021-03-01 05:22:20|7394.6|7379.6|7399.3|7374.3|7399.3|7379.6|7394.3|7374.3|4
1614576150000|2021-03-01 05:22:30|7399.4|7374.4|7400.5|7375.5|7400.5|7379.8|7394.8|7374.4|9
1614576160000|2021-03-01 05:22:40|7400.2|7375.2|7400.3|7375.3|7400.3|7375.3|7400.2|7375.2|2
1614576170000|2021-03-01 05:22:50|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614576180000|2021-03-01 05:23:00|7395.6|7380.6|7395|7380|7395.6|7380.6|7395|7380|3
1614576190000|2021-03-01 05:23:10|7394.7|7379.7|7400.8|7375.8|7400.8|7380.1|7394.7|7375.7|6
1614576200000|2021-03-01 05:23:20|7400.9|7375.9|7400.9|7375.9|7401.9|7381.3|7395.9|7375.8|12
1614576210000|2021-03-01 05:23:30|7396|7381|7396.1|7381.1|7396.1|7381.1|7396|7381|4
1614576220000|2021-03-01 05:23:40|7396.3|7381.3|7396.9|7381.9|7396.9|7381.9|7396.3|7381.3|5
1614576230000|2021-03-01 05:23:50|7397|7382|7396.9|7381.9|7397|7382|7396.9|7381.9|2
1614576240000|2021-03-01 05:24:00|7397|7382|7396.5|7381.5|7397|7382|7396.5|7381.5|5
1614576250000|2021-03-01 05:24:10|7396.4|7381.4|7396.7|7381.7|7396.8|7381.8|7396.2|7381.2|5
1614576260000|2021-03-01 05:24:20|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.7|7381.7|5
1614576270000|2021-03-01 05:24:30|7396.9|7381.9|7398.8|7383.8|7403.8|7383.9|7396.9|7378.7|12
1614576280000|2021-03-01 05:24:40|7404.6|7379.6|7404.3|7379.3|7404.7|7379.7|7404.2|7379.2|15
1614576290000|2021-03-01 05:24:50|7404.2|7379.2|7404.1|7379.1|7404.2|7379.2|7404.1|7379.1|2
1614576300000|2021-03-01 05:25:00|7404.2|7379.2|7404.7|7379.7|7404.8|7379.8|7404.2|7379.2|5
1614576310000|2021-03-01 05:25:10|7404.6|7379.6|7402.7|7377.7|7404.6|7383.5|7398.4|7377.7|11
1614576320000|2021-03-01 05:25:20|7402.6|7377.6|7402.3|7377.3|7402.7|7377.7|7402.3|7377.3|4
1614576330000|2021-03-01 05:25:30|7402.4|7377.4|7402.6|7377.6|7402.7|7377.7|7402.4|7377.4|4
1614576340000|2021-03-01 05:25:40|7402.7|7377.7|7401.9|7376.9|7402.7|7383.5|7397.2|7376.6|15
1614576350000|2021-03-01 05:25:50|7401.8|7376.8|7401.2|7376.2|7401.9|7376.9|7401.2|7376.2|11
1614576360000|2021-03-01 05:26:00|7401.3|7376.3|7401.6|7376.6|7401.6|7376.6|7401.3|7376.3|3
1614576370000|2021-03-01 05:26:10|7401.5|7376.5|7396|7381|7401.5|7381|7395.8|7376.5|6
1614576400000|2021-03-01 05:26:40|7396.5|7381.5|7396.8|7381.8|7401.9|7382|7396.5|7376.8|5
1614576410000|2021-03-01 05:26:50|7396.9|7381.9|7402.3|7377.3|7402.3|7382.5|7396.9|7377.3|4
1614576420000|2021-03-01 05:27:00|7396.8|7381.8|7402.3|7377.3|7402.3|7382|7396.8|7377.3|3
1614576430000|2021-03-01 05:27:10|7397|7382|7397|7382|7397.1|7382.1|7397|7382|3
1614576450000|2021-03-01 05:27:30|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614576460000|2021-03-01 05:27:40|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614576470000|2021-03-01 05:27:50|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614576480000|2021-03-01 05:28:00|7396.7|7381.7|7396.8|7381.8|7396.8|7381.8|7396.7|7381.7|2
1614576500000|2021-03-01 05:28:20|7396.6|7381.6|7396.3|7381.3|7396.6|7381.6|7396.3|7381.3|3
1614576510000|2021-03-01 05:28:30|7396|7381|7402.5|7377.5|7402.5|7381.9|7396|7377.5|5
1614576520000|2021-03-01 05:28:40|7402.6|7377.6|7403.8|7378.8|7403.8|7378.8|7402.6|7377.6|8
1614576530000|2021-03-01 05:28:50|7403.5|7378.5|7403.6|7378.6|7403.6|7378.6|7403.3|7378.3|6
1614576540000|2021-03-01 05:29:00|7403.7|7378.7|7403|7378|7403.8|7378.8|7403|7378|5
1614576550000|2021-03-01 05:29:10|7402.8|7377.8|7402.6|7377.6|7402.8|7377.8|7402.6|7377.6|2
1614576560000|2021-03-01 05:29:20|7397|7382|7396.3|7381.3|7397|7382|7396.3|7381.3|4
1614576570000|2021-03-01 05:29:30|7396|7381|7401.2|7376.2|7401.3|7381|7396|7376.2|4
1614576580000|2021-03-01 05:29:40|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|1
1614576590000|2021-03-01 05:29:50|7400.8|7375.8|7402.4|7377.4|7402.4|7381.9|7396.9|7375.6|9
1614576600000|2021-03-01 05:30:00|7402.5|7377.5|7403.7|7378.7|7403.9|7382.8|7397.8|7377.5|11
1614576610000|2021-03-01 05:30:10|7403.5|7378.5|7403.5|7378.5|7403.7|7378.7|7403.5|7378.5|3
1614576620000|2021-03-01 05:30:20|7403.4|7378.4|7403.2|7378.2|7403.5|7378.5|7403.2|7378.2|5
1614576630000|2021-03-01 05:30:30|7402.8|7377.8|7402.7|7377.7|7402.8|7377.8|7402.7|7377.7|2
1614576640000|2021-03-01 05:30:40|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|7402.6|7377.6|4
1614576650000|2021-03-01 05:30:50|7402.9|7377.9|7402.9|7377.9|7402.9|7377.9|7402.9|7377.9|1
1614576660000|2021-03-01 05:31:00|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|1
1614576670000|2021-03-01 05:31:10|7403.1|7378.1|7403.1|7378.1|7403.1|7378.1|7403.1|7378.1|1
1614576680000|2021-03-01 05:31:20|7403|7378|7402.7|7377.7|7403|7378|7402.7|7377.7|3
1614576690000|2021-03-01 05:31:30|7402.6|7377.6|7402.7|7377.7|7403|7378|7402.6|7377.6|6
1614576700000|2021-03-01 05:31:40|7402.6|7377.6|7402.2|7377.2|7402.6|7377.6|7402.2|7377.2|7
1614576710000|2021-03-01 05:31:50|7397.2|7382.2|7397.7|7382.7|7397.8|7382.8|7397.2|7382.2|6
1614576720000|2021-03-01 05:32:00|7397.5|7382.5|7396.9|7381.9|7397.5|7382.5|7396.9|7381.9|6
1614576730000|2021-03-01 05:32:10|7396.5|7381.5|7396.2|7381.2|7396.5|7381.5|7396.2|7381.2|3
1614576740000|2021-03-01 05:32:20|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|3
1614576750000|2021-03-01 05:32:30|7396.2|7381.2|7395.8|7380.8|7396.2|7381.2|7395.8|7380.8|3
1614576760000|2021-03-01 05:32:40|7395.6|7380.6|7395.2|7380.2|7395.7|7380.7|7395.2|7380.2|7
1614576770000|2021-03-01 05:32:50|7395.3|7380.3|7395|7380|7395.3|7380.3|7394.7|7379.7|5
1614576780000|2021-03-01 05:33:00|7394.7|7379.7|7394.9|7379.9|7394.9|7379.9|7394.7|7379.7|2
1614576790000|2021-03-01 05:33:10|7394.8|7379.8|7393.6|7378.6|7394.8|7379.8|7393.6|7378.6|5
1614576800000|2021-03-01 05:33:20|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.4|7378.4|4
1614576810000|2021-03-01 05:33:30|7393.4|7378.4|7393.6|7378.6|7393.6|7378.6|7393.4|7378.4|3
1614576830000|2021-03-01 05:33:50|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1614576860000|2021-03-01 05:34:20|7394.1|7379.1|7394.6|7379.6|7394.6|7379.6|7394.1|7379.1|3
1614576870000|2021-03-01 05:34:30|7395.1|7380.1|7401.3|7376.3|7401.5|7380.9|7395.1|7376.2|7
1614576890000|2021-03-01 05:34:50|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|1
1614576920000|2021-03-01 05:35:20|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614576940000|2021-03-01 05:35:40|7396.4|7381.4|7396|7381|7396.6|7381.6|7396|7381|4
1614576950000|2021-03-01 05:35:50|7396.3|7381.3|7396.3|7381.3|7396.6|7381.6|7396.3|7381.3|4
1614576960000|2021-03-01 05:36:00|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614576970000|2021-03-01 05:36:10|7396.6|7381.6|7400.6|7375.6|7401|7381.6|7396.1|7375.6|6
1614576980000|2021-03-01 05:36:20|7400.3|7375.3|7400.2|7375.2|7400.3|7375.3|7400.1|7375.1|8
1614576990000|2021-03-01 05:36:30|7400.3|7375.3|7401.1|7376.1|7401.1|7376.1|7400.3|7375.3|8
1614577000000|2021-03-01 05:36:40|7401|7376|7400.9|7375.9|7401|7376|7400.9|7375.9|2
1614577010000|2021-03-01 05:36:50|7401|7376|7401.6|7376.6|7401.6|7376.6|7401|7376|3
1614577020000|2021-03-01 05:37:00|7401.8|7376.8|7401.8|7376.8|7401.8|7376.8|7401.8|7376.8|1
1614577110000|2021-03-01 05:38:30|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1614577120000|2021-03-01 05:38:40|7401.8|7376.8|7401.8|7376.8|7401.8|7376.8|7401.8|7376.8|1
1614577160000|2021-03-01 05:39:20|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1614577170000|2021-03-01 05:39:30|7397|7382|7401.1|7376.1|7401.1|7382|7396.3|7376.1|3
1614577180000|2021-03-01 05:39:40|7401|7376|7401|7376|7401|7376|7401|7376|1
1614577190000|2021-03-01 05:39:50|7401.1|7376.1|7400.8|7375.8|7401.1|7376.1|7400.8|7375.8|3
1614577200000|2021-03-01 05:40:00|7400.9|7375.9|7395.9|7380.9|7400.9|7380.9|7395.9|7375.9|2
1614577210000|2021-03-01 05:40:10|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614577220000|2021-03-01 05:40:20|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614577250000|2021-03-01 05:40:50|7395.1|7380.1|7395.4|7380.4|7399.4|7380.4|7394.4|7374.2|11
1614577260000|2021-03-01 05:41:00|7395.5|7380.5|7396|7381|7396|7381|7395.5|7380.5|4
1614577270000|2021-03-01 05:41:10|7395.9|7380.9|7395.6|7380.6|7395.9|7380.9|7395.6|7380.6|2
1614577280000|2021-03-01 05:41:20|7395.3|7380.3|7395.4|7380.4|7395.6|7380.6|7395.3|7380.3|4
1614577290000|2021-03-01 05:41:30|7395.3|7380.3|7396|7381|7396|7381|7395.3|7380.3|4
1614577300000|2021-03-01 05:41:40|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614577320000|2021-03-01 05:42:00|7395.9|7380.9|7395.8|7380.8|7396|7381|7395.8|7380.8|6
1614577370000|2021-03-01 05:42:50|7396|7381|7396|7381|7396|7381|7396|7381|1
1614577380000|2021-03-01 05:43:00|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614577400000|2021-03-01 05:43:20|7395.6|7380.6|7395.8|7380.8|7395.8|7380.8|7395.6|7380.6|2
1614577430000|2021-03-01 05:43:50|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614577440000|2021-03-01 05:44:00|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.6|7380.6|3
1614577450000|2021-03-01 05:44:10|7395.9|7380.9|7396|7381|7396|7381|7395.9|7380.9|2
1614577490000|2021-03-01 05:44:50|7396.1|7381.1|7396|7381|7396.1|7381.1|7396|7381|2
1614577510000|2021-03-01 05:45:10|7396.1|7381.1|7396|7381|7396.1|7381.1|7396|7381|2
1614577520000|2021-03-01 05:45:20|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614577530000|2021-03-01 05:45:30|7396|7381|7396|7381|7396|7381|7396|7381|1
1614577540000|2021-03-01 05:45:40|7396.3|7381.3|7396.5|7381.5|7396.5|7381.5|7396.3|7381.3|2
1614577550000|2021-03-01 05:45:50|7396.4|7381.4|7396.3|7381.3|7396.4|7381.4|7396.3|7381.3|2
1614577560000|2021-03-01 05:46:00|7396.5|7381.5|7397|7382|7397|7382|7396.5|7381.5|3
1614577570000|2021-03-01 05:46:10|7397.4|7382.4|7397.2|7382.2|7397.4|7382.4|7397.2|7382.2|4
1614577580000|2021-03-01 05:46:20|7397|7382|7397|7382|7397|7382|7397|7382|1
1614577590000|2021-03-01 05:46:30|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614577600000|2021-03-01 05:46:40|7397.3|7382.3|7397.4|7382.4|7397.4|7382.4|7397.3|7382.3|4
1614577620000|2021-03-01 05:47:00|7397.2|7382.2|7397.1|7382.1|7397.2|7382.2|7397.1|7382.1|2
1614577630000|2021-03-01 05:47:10|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614577640000|2021-03-01 05:47:20|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614577650000|2021-03-01 05:47:30|7396.9|7381.9|7397.1|7382.1|7397.1|7382.1|7396.9|7381.9|2
1614577660000|2021-03-01 05:47:40|7396.9|7381.9|7396.6|7381.6|7396.9|7381.9|7396.5|7381.5|4
1614577670000|2021-03-01 05:47:50|7396.7|7381.7|7396|7381|7396.7|7381.7|7395.8|7380.8|6
1614577680000|2021-03-01 05:48:00|7396.1|7381.1|7394.5|7379.5|7396.2|7381.2|7394.3|7379.3|16
1614577690000|2021-03-01 05:48:10|7394.6|7379.6|7394.5|7379.5|7394.6|7379.6|7394.5|7379.5|2
1614577700000|2021-03-01 05:48:20|7394.7|7379.7|7394.4|7379.4|7394.7|7379.7|7394.4|7379.4|4
1614577710000|2021-03-01 05:48:30|7394.6|7379.6|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|3
1614577720000|2021-03-01 05:48:40|7394.7|7379.7|7394.6|7379.6|7394.7|7379.7|7394.6|7379.6|2
1614577730000|2021-03-01 05:48:50|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|1
1614577740000|2021-03-01 05:49:00|7394.8|7379.8|7394.6|7379.6|7394.8|7379.8|7394.6|7379.6|5
1614577760000|2021-03-01 05:49:20|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|1
1614577780000|2021-03-01 05:49:40|7394.8|7379.8|7395.3|7380.3|7395.3|7380.3|7394.8|7379.8|4
1614577790000|2021-03-01 05:49:50|7395.4|7380.4|7395.6|7380.6|7395.6|7380.6|7395.4|7380.4|2
1614577800000|2021-03-01 05:50:00|7396.1|7381.1|7396.4|7381.4|7396.4|7381.4|7396.1|7381.1|3
1614577820000|2021-03-01 05:50:20|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614577830000|2021-03-01 05:50:30|7396.6|7381.6|7397.1|7382.1|7397.1|7382.1|7396.6|7381.6|5
1614577850000|2021-03-01 05:50:50|7397|7382|7397.2|7382.2|7397.2|7382.2|7397|7382|2
1614577880000|2021-03-01 05:51:20|7397.3|7382.3|7397.2|7382.2|7397.4|7382.4|7397.2|7382.2|3
1614577890000|2021-03-01 05:51:30|7397.1|7382.1|7397.3|7382.3|7397.3|7382.3|7397.1|7382.1|2
1614577900000|2021-03-01 05:51:40|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614577910000|2021-03-01 05:51:50|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1614577930000|2021-03-01 05:52:10|7397|7382|7397|7382|7397|7382|7397|7382|1
1614577990000|2021-03-01 05:53:10|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|2
1614578000000|2021-03-01 05:53:20|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614578010000|2021-03-01 05:53:30|7397.2|7382.2|7397.1|7382.1|7397.2|7382.2|7397.1|7382.1|2
1614578020000|2021-03-01 05:53:40|7397|7382|7396.9|7381.9|7397|7382|7396.9|7381.9|2
1614578090000|2021-03-01 05:54:50|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|2
1614578160000|2021-03-01 05:56:00|7397|7382|7397.2|7382.2|7397.2|7382.2|7397|7382|2
1614578170000|2021-03-01 05:56:10|7397|7382|7397|7382|7397|7382|7397|7382|1
1614578180000|2021-03-01 05:56:20|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614578190000|2021-03-01 05:56:30|7397.6|7382.6|7397.4|7382.4|7397.6|7382.6|7397.4|7382.4|3
1614578200000|2021-03-01 05:56:40|7397.5|7382.5|7397.7|7382.7|7397.7|7382.7|7397.4|7382.4|4
1614578210000|2021-03-01 05:56:50|7398.2|7383.2|7398.6|7383.6|7398.6|7383.6|7398.2|7383.2|6
1614578220000|2021-03-01 05:57:00|7398.7|7383.7|7397.8|7382.8|7398.7|7383.7|7397.8|7382.8|7
1614578230000|2021-03-01 05:57:10|7397.9|7382.9|7398.2|7383.2|7398.3|7383.3|7397.8|7382.8|6
1614578240000|2021-03-01 05:57:20|7397.7|7382.7|7397.9|7382.9|7397.9|7382.9|7397.7|7382.7|3
1614578250000|2021-03-01 05:57:30|7397.8|7382.8|7397.8|7382.8|7397.9|7382.9|7397.8|7382.8|3
1614578260000|2021-03-01 05:57:40|7397.7|7382.7|7397.6|7382.6|7397.7|7382.7|7397.6|7382.6|2
1614578270000|2021-03-01 05:57:50|7397.7|7382.7|7397.6|7382.6|7397.7|7382.7|7397.5|7382.5|4
1614578280000|2021-03-01 05:58:00|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|1
1614578290000|2021-03-01 05:58:10|7397.8|7382.8|7397.8|7382.8|7397.9|7382.9|7397.8|7382.8|3
1614578310000|2021-03-01 05:58:30|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|1
1614578320000|2021-03-01 05:58:40|7397.8|7382.8|7398.1|7383.1|7398.1|7383.1|7397.8|7382.8|4
1614578360000|2021-03-01 05:59:20|7398|7383|7397.2|7382.2|7398|7383|7397.2|7382.2|4
1614578370000|2021-03-01 05:59:30|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614578390000|2021-03-01 05:59:50|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614578400000|2021-03-01 06:00:00|7397.1|7382.1|7397|7382|7397.1|7382.1|7397|7382|2
1614578410000|2021-03-01 06:00:10|7397.1|7382.1|7397.3|7382.3|7397.4|7382.4|7397.1|7382.1|4
1614578420000|2021-03-01 06:00:20|7397.4|7382.4|7397.3|7382.3|7397.4|7382.4|7397.3|7382.3|6
1614578430000|2021-03-01 06:00:30|7397.2|7382.2|7397|7382|7397.2|7382.2|7397|7382|4
1614578440000|2021-03-01 06:00:40|7397.1|7382.1|7397|7382|7397.1|7382.1|7396.8|7381.8|4
1614578450000|2021-03-01 06:00:50|7396.9|7381.9|7396.8|7381.8|7396.9|7381.9|7396.4|7381.4|8
1614578460000|2021-03-01 06:01:00|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614578470000|2021-03-01 06:01:10|7396.8|7381.8|7396.6|7381.6|7396.8|7381.8|7396.6|7381.6|3
1614578480000|2021-03-01 06:01:20|7396.7|7381.7|7395.4|7380.4|7396.7|7381.7|7395.4|7380.4|7
1614578490000|2021-03-01 06:01:30|7395.1|7380.1|7394.5|7379.5|7395.1|7380.1|7394.5|7379.5|8
1614578500000|2021-03-01 06:01:40|7394.4|7379.4|7394.6|7379.6|7394.6|7379.6|7394.4|7379.4|3
1614578510000|2021-03-01 06:01:50|7394.7|7379.7|7394.8|7379.8|7394.9|7379.9|7394.7|7379.7|8
1614578520000|2021-03-01 06:02:00|7394.9|7379.9|7394.6|7379.6|7395.1|7380.1|7394.6|7379.6|6
1614578530000|2021-03-01 06:02:10|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.1|7379.1|7
1614578550000|2021-03-01 06:02:30|7393.8|7378.8|7393.2|7378.2|7393.8|7378.8|7393.2|7378.2|6
1614578560000|2021-03-01 06:02:40|7392.9|7377.9|7391.3|7376.3|7392.9|7377.9|7390.8|7375.8|16
1614578570000|2021-03-01 06:02:50|7391.4|7376.4|7391.3|7376.3|7391.4|7376.4|7391.1|7376.1|3
1614578580000|2021-03-01 06:03:00|7391.4|7376.4|7392.2|7377.2|7392.2|7377.2|7391.4|7376.4|8
1614578590000|2021-03-01 06:03:10|7392.4|7377.4|7392.2|7377.2|7392.5|7377.5|7392|7377|8
1614578600000|2021-03-01 06:03:20|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614578610000|2021-03-01 06:03:30|7392.2|7377.2|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|2
1614578630000|2021-03-01 06:03:50|7392.2|7377.2|7393.6|7378.6|7393.6|7378.6|7392.2|7377.2|8
1614578640000|2021-03-01 06:04:00|7393.1|7378.1|7392.7|7377.7|7393.1|7378.1|7392.2|7377.2|7
1614578650000|2021-03-01 06:04:10|7392.8|7377.8|7392.5|7377.5|7392.8|7377.8|7392.5|7377.5|2
1614578660000|2021-03-01 06:04:20|7392.4|7377.4|7391.9|7376.9|7392.5|7377.5|7391.9|7376.9|5
1614578670000|2021-03-01 06:04:30|7392|7377|7392|7377|7392.1|7377.1|7392|7377|3
1614578680000|2021-03-01 06:04:40|7391.9|7376.9|7391|7376|7391.9|7376.9|7391|7376|7
1614578690000|2021-03-01 06:04:50|7390.9|7375.9|7390.7|7375.7|7391.3|7376.3|7390.4|7375.4|15
1614578700000|2021-03-01 06:05:00|7390.6|7375.6|7390.6|7375.6|7390.7|7375.7|7390.6|7375.6|3
1614578710000|2021-03-01 06:05:10|7390.1|7375.1|7389.6|7374.6|7390.1|7375.1|7389.6|7374.6|6
1614578720000|2021-03-01 06:05:20|7389.5|7374.5|7388.6|7373.6|7389.5|7374.5|7388|7373|15
1614578730000|2021-03-01 06:05:30|7388.9|7373.9|7390|7375|7390|7375|7388.9|7373.9|13
1614578740000|2021-03-01 06:05:40|7389.9|7374.9|7389|7374|7389.9|7374.9|7389|7374|5
1614578750000|2021-03-01 06:05:50|7389.1|7374.1|7390.6|7375.6|7390.6|7375.6|7389.1|7374.1|10
1614578760000|2021-03-01 06:06:00|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1614578770000|2021-03-01 06:06:10|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614578780000|2021-03-01 06:06:20|7390|7375|7389.3|7374.3|7390|7375|7389.3|7374.3|3
1614578790000|2021-03-01 06:06:30|7389.4|7374.4|7388.8|7373.8|7389.4|7374.4|7388.8|7373.8|4
1614578800000|2021-03-01 06:06:40|7388.9|7373.9|7388.9|7373.9|7389|7374|7388.9|7373.9|3
1614578810000|2021-03-01 06:06:50|7388.8|7373.8|7388.8|7373.8|7388.9|7373.9|7388.8|7373.8|3
1614578820000|2021-03-01 06:07:00|7388.9|7373.9|7388.6|7373.6|7388.9|7373.9|7388.6|7373.6|3
1614578830000|2021-03-01 06:07:10|7388.7|7373.7|7389|7374|7389|7374|7388.7|7373.7|3
1614578840000|2021-03-01 06:07:20|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1614578850000|2021-03-01 06:07:30|7389.2|7374.2|7390.5|7375.5|7390.5|7375.5|7389.2|7374.2|6
1614578860000|2021-03-01 06:07:40|7390.4|7375.4|7390.6|7375.6|7390.8|7375.8|7390.4|7375.4|5
1614578870000|2021-03-01 06:07:50|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|2
1614578880000|2021-03-01 06:08:00|7390.9|7375.9|7391.6|7376.6|7392|7377|7390.9|7375.9|8
1614578900000|2021-03-01 06:08:20|7391.5|7376.5|7391.3|7376.3|7391.5|7376.5|7391.2|7376.2|4
1614578910000|2021-03-01 06:08:30|7391.2|7376.2|7396.5|7371.5|7396.5|7376.6|7391.2|7371.5|7
1614578920000|2021-03-01 06:08:40|7396.4|7371.4|7391|7376|7396.4|7376.2|7390.4|7370.3|11
1614578930000|2021-03-01 06:08:50|7391.1|7376.1|7396.5|7371.5|7396.5|7376.6|7391.1|7371.5|5
1614578940000|2021-03-01 06:09:00|7391.3|7376.3|7391.2|7376.2|7391.3|7376.3|7391.2|7376.2|2
1614578950000|2021-03-01 06:09:10|7396.2|7371.2|7390.8|7375.8|7396.3|7375.8|7390.8|7371.2|3
1614578960000|2021-03-01 06:09:20|7390.3|7375.3|7394.3|7369.3|7394.9|7375.3|7390|7369.3|8
1614578970000|2021-03-01 06:09:30|7389|7374|7393.3|7368.3|7393.9|7374|7389|7368.3|8
1614578980000|2021-03-01 06:09:40|7387.1|7372.1|7390.9|7365.9|7391.2|7372.1|7386.4|7365.8|9
1614578990000|2021-03-01 06:09:50|7391|7366|7390.2|7365.2|7391.2|7366.2|7390|7365|15
1614579000000|2021-03-01 06:10:00|7390.3|7365.3|7384.7|7369.7|7390.6|7370.7|7384.7|7365.3|11
1614579010000|2021-03-01 06:10:10|7384.8|7369.8|7384.7|7369.7|7384.8|7369.8|7384.7|7369.7|2
1614579020000|2021-03-01 06:10:20|7384.6|7369.6|7384.4|7369.4|7384.9|7369.9|7384.4|7369.4|7
1614579030000|2021-03-01 06:10:30|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|2
1614579040000|2021-03-01 06:10:40|7384.5|7369.5|7384.6|7369.6|7384.7|7369.7|7384.5|7369.5|4
1614579050000|2021-03-01 06:10:50|7384.7|7369.7|7383.7|7368.7|7384.7|7369.7|7383.5|7368.5|7
1614579060000|2021-03-01 06:11:00|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1614579070000|2021-03-01 06:11:10|7383.6|7368.6|7382.7|7367.7|7383.6|7368.6|7382.6|7367.6|11
1614579080000|2021-03-01 06:11:20|7383|7368|7383.8|7368.8|7383.8|7368.8|7383|7368|6
1614579090000|2021-03-01 06:11:30|7383.7|7368.7|7385|7370|7385|7370|7383.7|7368.7|8
1614579100000|2021-03-01 06:11:40|7384.9|7369.9|7385.1|7370.1|7385.2|7370.2|7384.8|7369.8|6
1614579110000|2021-03-01 06:11:50|7385.2|7370.2|7386.2|7371.2|7386.2|7371.2|7385|7370|15
1614579120000|2021-03-01 06:12:00|7386.4|7371.4|7387.7|7372.7|7387.7|7372.7|7386.4|7371.4|7
1614579130000|2021-03-01 06:12:10|7387.8|7372.8|7387.9|7372.9|7387.9|7372.9|7387.8|7372.8|2
1614579140000|2021-03-01 06:12:20|7387.8|7372.8|7386.5|7371.5|7387.8|7372.8|7386.4|7371.4|15
1614579150000|2021-03-01 06:12:30|7386.6|7371.6|7386.4|7371.4|7386.7|7371.7|7386.4|7371.4|7
1614579160000|2021-03-01 06:12:40|7386.5|7371.5|7387.3|7372.3|7387.3|7372.3|7386.5|7371.5|6
1614579170000|2021-03-01 06:12:50|7387.4|7372.4|7388.9|7373.9|7388.9|7373.9|7387.4|7372.4|3
1614579180000|2021-03-01 06:13:00|7388.8|7373.8|7387.9|7372.9|7388.8|7373.8|7387.9|7372.9|7
1614579190000|2021-03-01 06:13:10|7387.8|7372.8|7387.9|7372.9|7392.2|7372.9|7387.5|7367.2|9
1614579200000|2021-03-01 06:13:20|7392.8|7367.8|7392.7|7367.7|7392.8|7367.8|7392.7|7367.7|4
1614579210000|2021-03-01 06:13:30|7392.6|7367.6|7392.6|7367.6|7392.7|7367.7|7392.5|7367.5|5
1614579220000|2021-03-01 06:13:40|7392.5|7367.5|7392.8|7367.8|7392.9|7367.9|7392.5|7367.5|6
1614579230000|2021-03-01 06:13:50|7392.7|7367.7|7392.6|7367.6|7392.8|7367.8|7392.6|7367.6|4
1614579240000|2021-03-01 06:14:00|7392.9|7367.9|7393.2|7368.2|7393.2|7368.2|7392.8|7367.8|6
1614579250000|2021-03-01 06:14:10|7393.1|7368.1|7392.7|7367.7|7393.1|7368.1|7392.7|7367.7|4
1614579270000|2021-03-01 06:14:30|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|1
1614579290000|2021-03-01 06:14:50|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1614579300000|2021-03-01 06:15:00|7388|7373|7388|7373|7388|7373|7388|7373|1
1614579310000|2021-03-01 06:15:10|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1614579320000|2021-03-01 06:15:20|7388|7373|7388|7373|7388|7373|7388|7373|1
1614579330000|2021-03-01 06:15:30|7387.5|7372.5|7387.3|7372.3|7387.5|7372.5|7387.3|7372.3|3
1614579340000|2021-03-01 06:15:40|7387.4|7372.4|7387.3|7372.3|7387.4|7372.4|7387.3|7372.3|2
1614579360000|2021-03-01 06:16:00|7387.4|7372.4|7387.3|7372.3|7387.4|7372.4|7387.3|7372.3|2
1614579380000|2021-03-01 06:16:20|7387.4|7372.4|7387.3|7372.3|7387.4|7372.4|7387.3|7372.3|2
1614579410000|2021-03-01 06:16:50|7387.4|7372.4|7387.3|7372.3|7387.4|7372.4|7387.3|7372.3|2
1614579420000|2021-03-01 06:17:00|7387.4|7372.4|7387.5|7372.5|7387.5|7372.5|7387.4|7372.4|2
1614579430000|2021-03-01 06:17:10|7387.4|7372.4|7386.8|7371.8|7387.4|7372.4|7386.8|7371.8|5
1614579440000|2021-03-01 06:17:20|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1614579450000|2021-03-01 06:17:30|7386.8|7371.8|7387|7372|7387|7372|7386.8|7371.8|2
1614579470000|2021-03-01 06:17:50|7387.1|7372.1|7387.4|7372.4|7387.4|7372.4|7387.1|7372.1|4
1614579480000|2021-03-01 06:18:00|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1614579520000|2021-03-01 06:18:40|7387.1|7372.1|7387|7372|7387.1|7372.1|7386.7|7371.7|5
1614579530000|2021-03-01 06:18:50|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1614579540000|2021-03-01 06:19:00|7387.2|7372.2|7387.3|7372.3|7387.3|7372.3|7387.2|7372.2|2
1614579550000|2021-03-01 06:19:10|7387.4|7372.4|7388.1|7373.1|7388.1|7373.1|7387.4|7372.4|3
1614579580000|2021-03-01 06:19:40|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|1
1614579590000|2021-03-01 06:19:50|7388.3|7373.3|7388.2|7373.2|7388.3|7373.3|7388.2|7373.2|2
1614579600000|2021-03-01 06:20:00|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1614579610000|2021-03-01 06:20:10|7388.2|7373.2|7388.7|7373.7|7388.8|7373.8|7388.1|7373.1|6
1614579620000|2021-03-01 06:20:20|7388.6|7373.6|7388.2|7373.2|7388.6|7373.6|7388.2|7373.2|3
1614579630000|2021-03-01 06:20:30|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7387.8|7372.8|6
1614579640000|2021-03-01 06:20:40|7388.2|7373.2|7388.4|7373.4|7388.7|7373.7|7388.2|7373.2|4
1614579650000|2021-03-01 06:20:50|7388.2|7373.2|7388.4|7373.4|7388.4|7373.4|7388.1|7373.1|5
1614579670000|2021-03-01 06:21:10|7388.2|7373.2|7388.1|7373.1|7388.2|7373.2|7388.1|7373.1|2
1614579690000|2021-03-01 06:21:30|7388.4|7373.4|7388|7373|7388.4|7373.4|7388|7373|8
1614579700000|2021-03-01 06:21:40|7387.9|7372.9|7388|7373|7388|7373|7387.8|7372.8|4
1614579720000|2021-03-01 06:22:00|7388.1|7373.1|7388.3|7373.3|7388.3|7373.3|7388.1|7373.1|3
1614579730000|2021-03-01 06:22:10|7388.4|7373.4|7389.9|7374.9|7390.2|7375.2|7388.4|7373.4|12
1614579740000|2021-03-01 06:22:20|7390|7375|7390|7375|7390|7375|7390|7375|1
1614579750000|2021-03-01 06:22:30|7389.9|7374.9|7389.3|7374.3|7389.9|7374.9|7389.2|7374.2|5
1614579760000|2021-03-01 06:22:40|7389.4|7374.4|7389|7374|7389.5|7374.5|7389|7374|6
1614579770000|2021-03-01 06:22:50|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1614579780000|2021-03-01 06:23:00|7389|7374|7388.7|7373.7|7389|7374|7388.7|7373.7|3
1614579790000|2021-03-01 06:23:10|7388.6|7373.6|7388.7|7373.7|7388.7|7373.7|7387.8|7372.8|15
1614579800000|2021-03-01 06:23:20|7388.8|7373.8|7389.8|7374.8|7390|7375|7388.8|7373.8|4
1614579810000|2021-03-01 06:23:30|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1614579830000|2021-03-01 06:23:50|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1614579850000|2021-03-01 06:24:10|7390.1|7375.1|7389.8|7374.8|7390.1|7375.1|7389.8|7374.8|2
1614579860000|2021-03-01 06:24:20|7389.9|7374.9|7390.6|7375.6|7390.6|7375.6|7389.7|7374.7|6
1614579870000|2021-03-01 06:24:30|7390.5|7375.5|7390.6|7375.6|7390.6|7375.6|7390.3|7375.3|3
1614579880000|2021-03-01 06:24:40|7390.9|7375.9|7390.3|7375.3|7391|7376|7390.3|7375.3|6
1614579890000|2021-03-01 06:24:50|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614579900000|2021-03-01 06:25:00|7390.1|7375.1|7390|7375|7390.1|7375.1|7389.9|7374.9|4
1614579910000|2021-03-01 06:25:10|7390.1|7375.1|7390.3|7375.3|7390.3|7375.3|7390.1|7375.1|3
1614579920000|2021-03-01 06:25:20|7390.6|7375.6|7390.2|7375.2|7390.7|7375.7|7390.2|7375.2|6
1614580000000|2021-03-01 06:26:40|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614580010000|2021-03-01 06:26:50|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614580080000|2021-03-01 06:28:00|7390.3|7375.3|7391.6|7376.6|7391.8|7376.8|7390.3|7375.3|6
1614580090000|2021-03-01 06:28:10|7391.7|7376.7|7391.2|7376.2|7391.7|7376.7|7391.2|7376.2|4
1614580100000|2021-03-01 06:28:20|7391.3|7376.3|7390.7|7375.7|7391.3|7376.3|7390.3|7375.3|7
1614580110000|2021-03-01 06:28:30|7390.8|7375.8|7390|7375|7390.8|7375.8|7390|7375|9
1614580120000|2021-03-01 06:28:40|7390.1|7375.1|7391|7376|7391.1|7376.1|7390.1|7375.1|8
1614580130000|2021-03-01 06:28:50|7391.1|7376.1|7391|7376|7391.1|7376.1|7390.7|7375.7|5
1614580140000|2021-03-01 06:29:00|7391.1|7376.1|7391.4|7376.4|7391.6|7376.6|7391.1|7376.1|13
1614580150000|2021-03-01 06:29:10|7391.6|7376.6|7391.5|7376.5|7391.6|7376.6|7391.2|7376.2|19
1614580160000|2021-03-01 06:29:20|7391.4|7376.4|7391.4|7376.4|7391.6|7376.6|7391.3|7376.3|5
1614580170000|2021-03-01 06:29:30|7391.6|7376.6|7391.4|7376.4|7391.6|7376.6|7391.3|7376.3|15
1614580180000|2021-03-01 06:29:40|7391.5|7376.5|7390.9|7375.9|7391.7|7376.7|7390.9|7375.9|14
1614580190000|2021-03-01 06:29:50|7391|7376|7390.8|7375.8|7391|7376|7390.6|7375.6|8
1614580200000|2021-03-01 06:30:00|7390.7|7375.7|7390.5|7375.5|7390.7|7375.7|7390.5|7375.5|3
1614580210000|2021-03-01 06:30:10|7390.6|7375.6|7390.5|7375.5|7390.6|7375.6|7390.5|7375.5|2
1614580220000|2021-03-01 06:30:20|7390.6|7375.6|7392.3|7377.3|7392.3|7377.3|7390.6|7375.6|5
1614580230000|2021-03-01 06:30:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1614580240000|2021-03-01 06:30:40|7392.1|7377.1|7392.6|7377.6|7392.8|7377.8|7392.1|7377.1|4
1614580250000|2021-03-01 06:30:50|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614580260000|2021-03-01 06:31:00|7393.1|7378.1|7393.2|7378.2|7393.2|7378.2|7393.1|7378.1|2
1614580270000|2021-03-01 06:31:10|7393.3|7378.3|7392.8|7377.8|7393.3|7378.3|7392.8|7377.8|3
1614580280000|2021-03-01 06:31:20|7392.4|7377.4|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|2
1614580290000|2021-03-01 06:31:30|7392.4|7377.4|7392.7|7377.7|7392.7|7377.7|7392.4|7377.4|6
1614580310000|2021-03-01 06:31:50|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1614580320000|2021-03-01 06:32:00|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1614580330000|2021-03-01 06:32:10|7392.8|7377.8|7393.2|7378.2|7393.2|7378.2|7392.8|7377.8|7
1614580340000|2021-03-01 06:32:20|7393.4|7378.4|7393.1|7378.1|7393.4|7378.4|7393.1|7378.1|11
1614580350000|2021-03-01 06:32:30|7393.2|7378.2|7393.9|7378.9|7394.1|7379.1|7393.2|7378.2|4
1614580360000|2021-03-01 06:32:40|7393.8|7378.8|7394.1|7379.1|7394.1|7379.1|7393.5|7378.5|9
1614580370000|2021-03-01 06:32:50|7394.2|7379.2|7393.8|7378.8|7394.2|7379.2|7393.7|7378.7|8
1614580380000|2021-03-01 06:33:00|7393.6|7378.6|7393.8|7378.8|7393.8|7378.8|7393.6|7378.6|3
1614580410000|2021-03-01 06:33:30|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614580420000|2021-03-01 06:33:40|7393.5|7378.5|7393.3|7378.3|7393.6|7378.6|7393|7378|8
1614580440000|2021-03-01 06:34:00|7393.2|7378.2|7392.6|7377.6|7393.2|7378.2|7392.6|7377.6|6
1614580450000|2021-03-01 06:34:10|7392.7|7377.7|7391.7|7376.7|7392.7|7377.7|7391.7|7376.7|8
1614580460000|2021-03-01 06:34:20|7391.6|7376.6|7390.7|7375.7|7391.6|7376.6|7390.6|7375.6|8
1614580470000|2021-03-01 06:34:30|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.5|7375.5|4
1614580480000|2021-03-01 06:34:40|7390.6|7375.6|7391.3|7376.3|7391.3|7376.3|7390.6|7375.6|5
1614580490000|2021-03-01 06:34:50|7391.4|7376.4|7392.2|7377.2|7392.2|7377.2|7391.4|7376.4|4
1614580500000|2021-03-01 06:35:00|7392.1|7377.1|7391.7|7376.7|7392.1|7377.1|7391.7|7376.7|4
1614580510000|2021-03-01 06:35:10|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.5|7376.5|3
1614580530000|2021-03-01 06:35:30|7391.5|7376.5|7390.8|7375.8|7391.5|7376.5|7390.6|7375.6|8
1614580540000|2021-03-01 06:35:40|7390.7|7375.7|7390.6|7375.6|7391.3|7376.3|7390.6|7375.6|8
1614580550000|2021-03-01 06:35:50|7390.5|7375.5|7391|7376|7391|7376|7390.5|7375.5|4
1614580560000|2021-03-01 06:36:00|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614580570000|2021-03-01 06:36:10|7390.7|7375.7|7390.6|7375.6|7390.7|7375.7|7390.6|7375.6|2
1614580580000|2021-03-01 06:36:20|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1614580600000|2021-03-01 06:36:40|7390.6|7375.6|7390.3|7375.3|7390.6|7375.6|7390.1|7375.1|3
1614580610000|2021-03-01 06:36:50|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1614580630000|2021-03-01 06:37:10|7390|7375|7389.9|7374.9|7390.4|7375.4|7389.9|7374.9|8
1614580640000|2021-03-01 06:37:20|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1614580650000|2021-03-01 06:37:30|7389.8|7374.8|7389.5|7374.5|7389.8|7374.8|7389.5|7374.5|2
1614580660000|2021-03-01 06:37:40|7389.4|7374.4|7389.1|7374.1|7389.4|7374.4|7388.8|7373.8|8
1614580670000|2021-03-01 06:37:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614580710000|2021-03-01 06:38:30|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7388.9|7373.9|4
1614580720000|2021-03-01 06:38:40|7389.3|7374.3|7389.4|7374.4|7389.4|7374.4|7389.3|7374.3|2
1614580770000|2021-03-01 06:39:30|7389.5|7374.5|7389.8|7374.8|7389.8|7374.8|7389.5|7374.5|2
1614580780000|2021-03-01 06:39:40|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1614580800000|2021-03-01 06:40:00|7389.7|7374.7|7389.5|7374.5|7389.7|7374.7|7389.5|7374.5|2
1614580810000|2021-03-01 06:40:10|7389.6|7374.6|7389.7|7374.7|7389.7|7374.7|7389.6|7374.6|2
1614580820000|2021-03-01 06:40:20|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1614580840000|2021-03-01 06:40:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614580870000|2021-03-01 06:41:10|7389.8|7374.8|7390|7375|7390.1|7375.1|7389.8|7374.8|4
1614580880000|2021-03-01 06:41:20|7389.4|7374.4|7388.8|7373.8|7389.4|7374.4|7388.8|7373.8|6
1614580890000|2021-03-01 06:41:30|7388.7|7373.7|7388.6|7373.6|7388.7|7373.7|7388.6|7373.6|2
1614580900000|2021-03-01 06:41:40|7388.5|7373.5|7386.5|7371.5|7388.5|7373.5|7386.4|7371.4|15
1614580910000|2021-03-01 06:41:50|7386.2|7371.2|7386.9|7371.9|7387.2|7372.2|7386.2|7371.2|11
1614580920000|2021-03-01 06:42:00|7387|7372|7387|7372|7387.4|7372.4|7386.9|7371.9|10
1614580930000|2021-03-01 06:42:10|7387.2|7372.2|7387.1|7372.1|7387.2|7372.2|7387.1|7372.1|2
1614580940000|2021-03-01 06:42:20|7387|7372|7387.1|7372.1|7387.1|7372.1|7387|7372|2
1614580970000|2021-03-01 06:42:50|7387.4|7372.4|7387.5|7372.5|7387.5|7372.5|7387.3|7372.3|4
1614580980000|2021-03-01 06:43:00|7387.6|7372.6|7386.8|7371.8|7387.6|7372.6|7386.8|7371.8|7
1614580990000|2021-03-01 06:43:10|7386.9|7371.9|7386.6|7371.6|7386.9|7371.9|7386.6|7371.6|3
1614581000000|2021-03-01 06:43:20|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1614581010000|2021-03-01 06:43:30|7386.6|7371.6|7387|7372|7387|7372|7386.6|7371.6|2
1614581030000|2021-03-01 06:43:50|7387.1|7372.1|7388.1|7373.1|7388.1|7373.1|7387.1|7372.1|5
1614581040000|2021-03-01 06:44:00|7388.2|7373.2|7388|7373|7388.5|7373.5|7387.9|7372.9|9
1614581050000|2021-03-01 06:44:10|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1614581080000|2021-03-01 06:44:40|7388|7373|7388|7373|7388|7373|7387.9|7372.9|5
1614581090000|2021-03-01 06:44:50|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1614581100000|2021-03-01 06:45:00|7388|7373|7388|7373|7388|7373|7388|7373|1
1614581110000|2021-03-01 06:45:10|7388.1|7373.1|7388.1|7373.1|7388.3|7373.3|7388.1|7373.1|3
1614581120000|2021-03-01 06:45:20|7388.2|7373.2|7388.5|7373.5|7388.5|7373.5|7388.2|7373.2|2
1614581130000|2021-03-01 06:45:30|7388.6|7373.6|7388.8|7373.8|7389|7374|7388.5|7373.5|6
1614581140000|2021-03-01 06:45:40|7388.9|7373.9|7389|7374|7389|7374|7388.8|7373.8|3
1614581150000|2021-03-01 06:45:50|7389.5|7374.5|7389.8|7374.8|7389.8|7374.8|7389.5|7374.5|5
1614581160000|2021-03-01 06:46:00|7389.7|7374.7|7389.8|7374.8|7389.8|7374.8|7389.7|7374.7|2
1614581180000|2021-03-01 06:46:20|7389.5|7374.5|7389.2|7374.2|7389.5|7374.5|7389.2|7374.2|3
1614581190000|2021-03-01 06:46:30|7389.1|7374.1|7389.1|7374.1|7389.2|7374.2|7389|7374|5
1614581200000|2021-03-01 06:46:40|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614581260000|2021-03-01 06:47:40|7389|7374|7389|7374|7389|7374|7388.9|7373.9|3
1614581270000|2021-03-01 06:47:50|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1614581280000|2021-03-01 06:48:00|7388.4|7373.4|7388.3|7373.3|7388.4|7373.4|7388|7373|7
1614581290000|2021-03-01 06:48:10|7388.2|7373.2|7387.1|7372.1|7388.2|7373.2|7387.1|7372.1|6
1614581300000|2021-03-01 06:48:20|7386.9|7371.9|7386.3|7371.3|7386.9|7371.9|7386.2|7371.2|5
1614581310000|2021-03-01 06:48:30|7386.1|7371.1|7386.7|7371.7|7386.7|7371.7|7385.8|7370.8|12
1614581320000|2021-03-01 06:48:40|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614581330000|2021-03-01 06:48:50|7386.2|7371.2|7386|7371|7386.2|7371.2|7385.9|7370.9|4
1614581340000|2021-03-01 06:49:00|7386.2|7371.2|7388.1|7373.1|7388.2|7373.2|7386.2|7371.2|5
1614581350000|2021-03-01 06:49:10|7388.2|7373.2|7388.5|7373.5|7388.5|7373.5|7388.2|7373.2|3
1614581360000|2021-03-01 06:49:20|7388.7|7373.7|7388.7|7373.7|7388.9|7373.9|7388.7|7373.7|4
1614581370000|2021-03-01 06:49:30|7388.5|7373.5|7388.7|7373.7|7388.7|7373.7|7388.4|7373.4|5
1614581380000|2021-03-01 06:49:40|7388.6|7373.6|7388.4|7373.4|7388.6|7373.6|7388.4|7373.4|3
1614581390000|2021-03-01 06:49:50|7388.3|7373.3|7388|7373|7388.3|7373.3|7388|7373|2
1614581400000|2021-03-01 06:50:00|7387.9|7372.9|7387.8|7372.8|7387.9|7372.9|7387.7|7372.7|3
1614581420000|2021-03-01 06:50:20|7387.9|7372.9|7387.7|7372.7|7387.9|7372.9|7387.7|7372.7|3
1614581430000|2021-03-01 06:50:30|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1614581440000|2021-03-01 06:50:40|7387.9|7372.9|7387.9|7372.9|7388|7373|7387.9|7372.9|3
1614581450000|2021-03-01 06:50:50|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1614581460000|2021-03-01 06:51:00|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1614581470000|2021-03-01 06:51:10|7387.5|7372.5|7387.4|7372.4|7387.5|7372.5|7387.4|7372.4|2
1614581480000|2021-03-01 06:51:20|7387.3|7372.3|7386.9|7371.9|7387.3|7372.3|7386.9|7371.9|4
1614581490000|2021-03-01 06:51:30|7386.8|7371.8|7386.7|7371.7|7386.8|7371.8|7386.7|7371.7|2
1614581510000|2021-03-01 06:51:50|7386.8|7371.8|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|3
1614581520000|2021-03-01 06:52:00|7386.9|7371.9|7387.2|7372.2|7387.4|7372.4|7386.9|7371.9|7
1614581530000|2021-03-01 06:52:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1614581540000|2021-03-01 06:52:20|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1614581550000|2021-03-01 06:52:30|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|2
1614581570000|2021-03-01 06:52:50|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.2|7372.2|4
1614581580000|2021-03-01 06:53:00|7387.3|7372.3|7388|7373|7388|7373|7387.2|7372.2|10
1614581590000|2021-03-01 06:53:10|7388.2|7373.2|7388|7373|7388.3|7373.3|7388|7373|5
1614581610000|2021-03-01 06:53:30|7388.1|7373.1|7388.2|7373.2|7388.6|7373.6|7388.1|7373.1|10
1614581620000|2021-03-01 06:53:40|7388.1|7373.1|7388|7373|7388.1|7373.1|7388|7373|2
1614581640000|2021-03-01 06:54:00|7388.1|7373.1|7388|7373|7388.1|7373.1|7388|7373|2
1614581650000|2021-03-01 06:54:10|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388|7373|3
1614581660000|2021-03-01 06:54:20|7388|7373|7388.1|7373.1|7388.1|7373.1|7387.8|7372.8|4
1614581670000|2021-03-01 06:54:30|7387.9|7372.9|7387.8|7372.8|7387.9|7372.9|7387.8|7372.8|2
1614581690000|2021-03-01 06:54:50|7387.9|7372.9|7387.7|7372.7|7387.9|7372.9|7387.7|7372.7|5
1614581700000|2021-03-01 06:55:00|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1614581720000|2021-03-01 06:55:20|7387.7|7372.7|7387.6|7372.6|7387.7|7372.7|7387.6|7372.6|2
1614581760000|2021-03-01 06:56:00|7387.3|7372.3|7386.8|7371.8|7387.3|7372.3|7386.8|7371.8|3
1614581770000|2021-03-01 06:56:10|7386.7|7371.7|7386.8|7371.8|7386.8|7371.8|7386.7|7371.7|2
1614581780000|2021-03-01 06:56:20|7386.7|7371.7|7387.5|7372.5|7387.5|7372.5|7386.7|7371.7|5
1614581800000|2021-03-01 06:56:40|7387.6|7372.6|7387.6|7372.6|7387.7|7372.7|7387.6|7372.6|5
1614581830000|2021-03-01 06:57:10|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1614581840000|2021-03-01 06:57:20|7387.3|7372.3|7387.1|7372.1|7387.3|7372.3|7387.1|7372.1|5
1614581850000|2021-03-01 06:57:30|7386.9|7371.9|7386.6|7371.6|7386.9|7371.9|7386.6|7371.6|3
1614581890000|2021-03-01 06:58:10|7386.8|7371.8|7386.7|7371.7|7386.8|7371.8|7386.7|7371.7|2
1614581910000|2021-03-01 06:58:30|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614581950000|2021-03-01 06:59:10|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1614581960000|2021-03-01 06:59:20|7386|7371|7386.1|7371.1|7386.3|7371.3|7386|7371|4
1614581970000|2021-03-01 06:59:30|7386|7371|7386|7371|7386|7371|7386|7371|1
1614581980000|2021-03-01 06:59:40|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1614581990000|2021-03-01 06:59:50|7385.8|7370.8|7385.7|7370.7|7385.8|7370.8|7385.7|7370.7|2
1614582000000|2021-03-01 07:00:00|7386|7371|7386.6|7371.6|7386.6|7371.6|7386|7371|4
1614582010000|2021-03-01 07:00:10|7386.7|7371.7|7386.4|7371.4|7386.7|7371.7|7386.4|7371.4|4
1614582020000|2021-03-01 07:00:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1614582050000|2021-03-01 07:00:50|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1614582060000|2021-03-01 07:01:00|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1614582070000|2021-03-01 07:01:10|7385.8|7370.8|7385.9|7370.9|7385.9|7370.9|7385.8|7370.8|2
1614582090000|2021-03-01 07:01:30|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1614582110000|2021-03-01 07:01:50|7385.4|7370.4|7384|7369|7385.4|7370.4|7384|7369|13
1614582120000|2021-03-01 07:02:00|7383.7|7368.7|7390|7365|7390|7369.7|7382.9|7361.5|19
1614582130000|2021-03-01 07:02:10|7389.8|7364.8|7388|7363|7389.8|7369|7384|7362.7|15
1614582140000|2021-03-01 07:02:20|7388.3|7363.3|7387.9|7362.9|7388.3|7368.5|7383.5|7362.9|6
1614582150000|2021-03-01 07:02:30|7388|7363|7382.1|7367.1|7388|7367.3|7382|7362.2|12
1614582160000|2021-03-01 07:02:40|7382|7367|7386.8|7361.8|7387.5|7367|7381.1|7361.5|13
1614582170000|2021-03-01 07:02:50|7387|7362|7386.5|7361.5|7387.3|7362.3|7386.5|7361.5|11
1614582180000|2021-03-01 07:03:00|7386.7|7361.7|7387.1|7362.1|7387.5|7362.5|7386.7|7361.7|10
1614582190000|2021-03-01 07:03:10|7387|7362|7387.5|7362.5|7387.5|7362.5|7386.8|7361.8|8
1614582200000|2021-03-01 07:03:20|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1614582210000|2021-03-01 07:03:30|7387.5|7362.5|7387.2|7362.2|7387.5|7362.5|7387.2|7362.2|2
1614582220000|2021-03-01 07:03:40|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1614582230000|2021-03-01 07:03:50|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1614582240000|2021-03-01 07:04:00|7383.3|7368.3|7387.9|7362.9|7388|7368.3|7383.3|7362.9|3
1614582250000|2021-03-01 07:04:10|7387.7|7362.7|7387.5|7362.5|7387.7|7362.7|7387.3|7362.3|3
1614582270000|2021-03-01 07:04:30|7387|7362|7381.6|7366.6|7387|7366.7|7381.6|7361.9|4
1614582280000|2021-03-01 07:04:40|7381.5|7366.5|7385.7|7360.7|7385.7|7366.5|7380.5|7359.7|12
1614582290000|2021-03-01 07:04:50|7386|7361|7386.7|7361.7|7386.7|7361.7|7386|7361|7
1614582300000|2021-03-01 07:05:00|7387|7362|7383.3|7368.3|7388|7368.3|7382.2|7362|17
1614582310000|2021-03-01 07:05:10|7383.2|7368.2|7388|7363|7388.3|7368.2|7383.2|7363|4
1614582320000|2021-03-01 07:05:20|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|7387.5|7362.5|3
1614582330000|2021-03-01 07:05:30|7387.3|7362.3|7387.5|7362.5|7387.5|7362.5|7387.3|7362.3|9
1614582340000|2021-03-01 07:05:40|7387.3|7362.3|7387|7362|7387.3|7362.3|7387|7362|2
1614582350000|2021-03-01 07:05:50|7386.9|7361.9|7382.7|7367.7|7387.1|7367.7|7382.5|7361.9|7
1614582360000|2021-03-01 07:06:00|7382.8|7367.8|7387.7|7362.7|7388|7367.8|7382.8|7362.7|3
1614582410000|2021-03-01 07:06:50|7382.6|7367.6|7382.3|7367.3|7382.7|7367.7|7382.3|7367.3|4
1614582420000|2021-03-01 07:07:00|7382.4|7367.4|7382.8|7367.8|7382.8|7367.8|7382.4|7367.4|2
1614582440000|2021-03-01 07:07:20|7382.7|7367.7|7382.8|7367.8|7382.8|7367.8|7382.7|7367.7|2
1614582460000|2021-03-01 07:07:40|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1614582470000|2021-03-01 07:07:50|7382.6|7367.6|7382.5|7367.5|7382.6|7367.6|7382.5|7367.5|2
1614582480000|2021-03-01 07:08:00|7382.3|7367.3|7381.5|7366.5|7382.5|7367.5|7381.4|7366.4|8
1614582490000|2021-03-01 07:08:10|7381.2|7366.2|7381.7|7366.7|7381.8|7366.8|7381.2|7366.2|7
1614582500000|2021-03-01 07:08:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|5
1614582510000|2021-03-01 07:08:30|7381.7|7366.7|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|2
1614582520000|2021-03-01 07:08:40|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1614582530000|2021-03-01 07:08:50|7381.8|7366.8|7381.7|7366.7|7381.8|7366.8|7381.7|7366.7|2
1614582550000|2021-03-01 07:09:10|7381.5|7366.5|7380.9|7365.9|7381.5|7366.5|7380.9|7365.9|3
1614582570000|2021-03-01 07:09:30|7381|7366|7382.2|7367.2|7382.2|7367.2|7381|7366|2
1614582610000|2021-03-01 07:10:10|7382|7367|7381.8|7366.8|7382|7367|7381.8|7366.8|2
1614582620000|2021-03-01 07:10:20|7381.7|7366.7|7382.2|7367.2|7382.2|7367.2|7381.5|7366.5|7
1614582630000|2021-03-01 07:10:30|7382|7367|7381.7|7366.7|7382|7367|7381.7|7366.7|3
1614582640000|2021-03-01 07:10:40|7382.5|7367.5|7383|7368|7383|7368|7382.5|7367.5|5
1614582650000|2021-03-01 07:10:50|7383.2|7368.2|7383.8|7368.8|7383.8|7368.8|7383.2|7368.2|4
1614582660000|2021-03-01 07:11:00|7384|7369|7384.8|7369.8|7384.8|7369.8|7384|7369|6
1614582670000|2021-03-01 07:11:10|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.2|7369.2|7
1614582700000|2021-03-01 07:11:40|7384.8|7369.8|7389.7|7364.7|7390|7370.1|7384.8|7364.7|6
1614582710000|2021-03-01 07:11:50|7384.6|7369.6|7384|7369|7384.6|7369.6|7384|7369|4
1614582720000|2021-03-01 07:12:00|7388.9|7363.9|7388.7|7363.7|7388.9|7363.9|7388.7|7363.7|2
1614582730000|2021-03-01 07:12:10|7383.3|7368.3|7387.9|7362.9|7388.2|7368.3|7383.3|7362.9|4
1614582740000|2021-03-01 07:12:20|7387.7|7362.7|7383|7368|7387.7|7368.4|7383|7362.7|5
1614582760000|2021-03-01 07:12:40|7382.5|7367.5|7387.4|7362.4|7387.4|7367.5|7382.1|7362.4|5
1614582770000|2021-03-01 07:12:50|7382|7367|7382|7367|7382|7367|7382|7367|1
1614582780000|2021-03-01 07:13:00|7381.8|7366.8|7386.6|7361.6|7386.6|7366.8|7381.8|7361.6|2
1614582790000|2021-03-01 07:13:10|7386.5|7361.5|7386.7|7361.7|7386.7|7361.7|7386.5|7361.5|2
1614582800000|2021-03-01 07:13:20|7382|7367|7386.4|7361.4|7386.4|7367|7381.7|7361.4|4
1614582810000|2021-03-01 07:13:30|7381.6|7366.6|7381.4|7366.4|7381.6|7366.6|7381.4|7366.4|2
1614582820000|2021-03-01 07:13:40|7381.1|7366.1|7385.4|7360.4|7385.6|7366.1|7380.2|7360.4|5
1614582830000|2021-03-01 07:13:50|7385.5|7360.5|7385.7|7360.7|7385.9|7360.9|7385.5|7360.5|5
1614582840000|2021-03-01 07:14:00|7386|7361|7386|7361|7386|7361|7386|7361|1
1614582850000|2021-03-01 07:14:10|7386.4|7361.4|7386.5|7361.5|7386.5|7361.5|7386.4|7361.4|2
1614582870000|2021-03-01 07:14:30|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1614582880000|2021-03-01 07:14:40|7386.5|7361.5|7386.4|7361.4|7386.5|7361.5|7386.4|7361.4|2
1614582890000|2021-03-01 07:14:50|7386.5|7361.5|7386.3|7361.3|7386.5|7361.5|7386.3|7361.3|3
1614582910000|2021-03-01 07:15:10|7381.2|7366.2|7381.2|7366.2|7385.9|7366.2|7381.2|7360.7|4
1614582930000|2021-03-01 07:15:30|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1614582940000|2021-03-01 07:15:40|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1614582950000|2021-03-01 07:15:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1614582960000|2021-03-01 07:16:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1614582990000|2021-03-01 07:16:30|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1614583000000|2021-03-01 07:16:40|7381.7|7366.7|7381.8|7366.8|7381.9|7366.9|7381.7|7366.7|3
1614583010000|2021-03-01 07:16:50|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|3
1614583030000|2021-03-01 07:17:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1614583050000|2021-03-01 07:17:30|7382.7|7367.7|7382.8|7367.8|7382.8|7367.8|7382.7|7367.7|2
1614583060000|2021-03-01 07:17:40|7382.9|7367.9|7383.7|7368.7|7383.7|7368.7|7382.9|7367.9|7
1614583070000|2021-03-01 07:17:50|7383.8|7368.8|7388.2|7363.2|7388.4|7368.8|7383.8|7363.2|3
1614583080000|2021-03-01 07:18:00|7383|7368|7383|7368|7383|7368|7383|7368|1
1614583090000|2021-03-01 07:18:10|7387.3|7362.3|7387.1|7362.1|7387.3|7367.1|7382.1|7361.9|5
1614583100000|2021-03-01 07:18:20|7387.2|7362.2|7381.8|7366.8|7387.4|7367|7381.8|7362.2|5
1614583110000|2021-03-01 07:18:30|7381.7|7366.7|7381.3|7366.3|7381.7|7366.7|7381.2|7366.2|5
1614583120000|2021-03-01 07:18:40|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1614583130000|2021-03-01 07:18:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1614583140000|2021-03-01 07:19:00|7381.6|7366.6|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|2
1614583150000|2021-03-01 07:19:10|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|2
1614583160000|2021-03-01 07:19:20|7381.5|7366.5|7381.7|7366.7|7381.7|7366.7|7381.5|7366.5|2
1614583180000|2021-03-01 07:19:40|7381.6|7366.6|7381.5|7366.5|7381.6|7366.6|7381.5|7366.5|2
1614583210000|2021-03-01 07:20:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1614583220000|2021-03-01 07:20:20|7382|7367|7382|7367|7382|7367|7382|7367|1
1614583230000|2021-03-01 07:20:30|7381.8|7366.8|7381.7|7366.7|7381.8|7366.8|7381.7|7366.7|2
1614583260000|2021-03-01 07:21:00|7382|7367|7382|7367|7382|7367|7382|7367|1
1614583280000|2021-03-01 07:21:20|7381.6|7366.6|7381.5|7366.5|7381.6|7366.6|7381.5|7366.5|2
1614583300000|2021-03-01 07:21:40|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1614583310000|2021-03-01 07:21:50|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1614583320000|2021-03-01 07:22:00|7381.8|7366.8|7381.4|7366.4|7381.8|7366.8|7381.4|7366.4|6
1614583330000|2021-03-01 07:22:10|7381.6|7366.6|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|2
1614583340000|2021-03-01 07:22:20|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1614583350000|2021-03-01 07:22:30|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.5|7366.5|3
1614583360000|2021-03-01 07:22:40|7381.8|7366.8|7381.7|7366.7|7381.8|7366.8|7381.7|7366.7|2
1614583390000|2021-03-01 07:23:10|7381.8|7366.8|7386.9|7361.9|7386.9|7366.9|7381.8|7361.9|4
1614583400000|2021-03-01 07:23:20|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1614583420000|2021-03-01 07:23:40|7381.8|7366.8|7387|7362|7387.1|7366.8|7381.8|7362|3
1614583430000|2021-03-01 07:23:50|7387.1|7362.1|7387|7362|7387.1|7362.1|7387|7362|2
1614583440000|2021-03-01 07:24:00|7387.1|7362.1|7387|7362|7387.1|7362.1|7387|7362|2
1614583450000|2021-03-01 07:24:10|7386.9|7361.9|7386.5|7361.5|7386.9|7361.9|7386.4|7361.4|5
1614583460000|2021-03-01 07:24:20|7386.4|7361.4|7387|7362|7387|7362|7386.4|7361.4|10
1614583470000|2021-03-01 07:24:30|7386.9|7361.9|7386.7|7361.7|7386.9|7361.9|7386.7|7361.7|3
1614583480000|2021-03-01 07:24:40|7386.8|7361.8|7386.7|7361.7|7387.4|7362.4|7386.7|7361.7|12
1614583500000|2021-03-01 07:25:00|7386.8|7361.8|7386.6|7361.6|7386.8|7361.8|7386.6|7361.6|5
1614583510000|2021-03-01 07:25:10|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.4|7361.4|3
1614583520000|2021-03-01 07:25:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1614583540000|2021-03-01 07:25:40|7381.9|7366.9|7381.8|7366.8|7382|7367|7381.8|7366.8|3
1614583550000|2021-03-01 07:25:50|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1614583570000|2021-03-01 07:26:10|7381.8|7366.8|7381.9|7366.9|7382.1|7367.1|7381.8|7366.8|5
1614583580000|2021-03-01 07:26:20|7381.8|7366.8|7381.7|7366.7|7381.8|7366.8|7381.7|7366.7|2
1614583600000|2021-03-01 07:26:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1614583610000|2021-03-01 07:26:50|7381.9|7366.9|7381.9|7366.9|7382|7367|7381.9|7366.9|5
1614583620000|2021-03-01 07:27:00|7382|7367|7381.9|7366.9|7382|7367|7381.9|7366.9|2
1614583630000|2021-03-01 07:27:10|7382|7367|7382.1|7367.1|7383|7368|7381.9|7366.9|11
1614583640000|2021-03-01 07:27:20|7382.2|7367.2|7382.9|7367.9|7382.9|7367.9|7382.1|7367.1|4
1614583650000|2021-03-01 07:27:30|7383|7368|7383|7368|7383|7368|7383|7368|1
1614583660000|2021-03-01 07:27:40|7383.1|7368.1|7383.2|7368.2|7383.4|7368.4|7383.1|7368.1|8
1614583670000|2021-03-01 07:27:50|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1614583680000|2021-03-01 07:28:00|7383.7|7368.7|7383.9|7368.9|7383.9|7368.9|7383.7|7368.7|3
1614583690000|2021-03-01 07:28:10|7384|7369|7384|7369|7384|7369|7384|7369|1
1614583700000|2021-03-01 07:28:20|7384.1|7369.1|7383.6|7368.6|7384.1|7369.1|7383.6|7368.6|4
1614583710000|2021-03-01 07:28:30|7384.6|7369.6|7383.6|7368.6|7384.6|7369.6|7383.6|7368.6|8
1614583720000|2021-03-01 07:28:40|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.6|7368.6|3
1614583730000|2021-03-01 07:28:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1614583740000|2021-03-01 07:29:00|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1614583750000|2021-03-01 07:29:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1614583760000|2021-03-01 07:29:20|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1614583770000|2021-03-01 07:29:30|7383.1|7368.1|7383|7368|7383.1|7368.1|7383|7368|2
1614583790000|2021-03-01 07:29:50|7383.1|7368.1|7383.4|7368.4|7383.4|7368.4|7383.1|7368.1|3
1614583800000|2021-03-01 07:30:00|7383.5|7368.5|7383.7|7368.7|7383.7|7368.7|7383.5|7368.5|2
1614583810000|2021-03-01 07:30:10|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1614583830000|2021-03-01 07:30:30|7383.5|7368.5|7384|7369|7384|7369|7383.5|7368.5|4
1614583900000|2021-03-01 07:31:40|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1614583920000|2021-03-01 07:32:00|7384.1|7369.1|7384.2|7369.2|7384.2|7369.2|7384.1|7369.1|4
1614583930000|2021-03-01 07:32:10|7384|7369|7384|7369|7384.1|7369.1|7384|7369|3
1614583940000|2021-03-01 07:32:20|7384.5|7369.5|7384.2|7369.2|7384.5|7369.5|7384.2|7369.2|3
1614583950000|2021-03-01 07:32:30|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1614583960000|2021-03-01 07:32:40|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1614583970000|2021-03-01 07:32:50|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|2
1614583980000|2021-03-01 07:33:00|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1614584020000|2021-03-01 07:33:40|7384.3|7369.3|7384.1|7369.1|7384.3|7369.3|7384.1|7369.1|2
1614584030000|2021-03-01 07:33:50|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1614584040000|2021-03-01 07:34:00|7384.1|7369.1|7384.2|7369.2|7384.4|7369.4|7384.1|7369.1|6
1614584050000|2021-03-01 07:34:10|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1614584060000|2021-03-01 07:34:20|7384|7369|7384|7369|7384.1|7369.1|7384|7369|3
1614584070000|2021-03-01 07:34:30|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1614584110000|2021-03-01 07:35:10|7383.7|7368.7|7383.3|7368.3|7383.7|7368.7|7383.3|7368.3|3
1614584120000|2021-03-01 07:35:20|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1614584130000|2021-03-01 07:35:30|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1614584150000|2021-03-01 07:35:50|7383|7368|7383|7368|7383|7368|7383|7368|1
1614584170000|2021-03-01 07:36:10|7383.1|7368.1|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|2
1614584180000|2021-03-01 07:36:20|7382.9|7367.9|7382.8|7367.8|7382.9|7367.9|7382.8|7367.8|2
1614584190000|2021-03-01 07:36:30|7382.9|7367.9|7382.6|7367.6|7382.9|7367.9|7382.5|7367.5|7
1614584200000|2021-03-01 07:36:40|7382.5|7367.5|7382.3|7367.3|7382.5|7367.5|7382.2|7367.2|6
1614584210000|2021-03-01 07:36:50|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1614584230000|2021-03-01 07:37:10|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1614584240000|2021-03-01 07:37:20|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1614584250000|2021-03-01 07:37:30|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1614584260000|2021-03-01 07:37:40|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1614584270000|2021-03-01 07:37:50|7386.7|7361.7|7386.8|7361.8|7386.8|7361.8|7386.7|7361.7|4
1614584280000|2021-03-01 07:38:00|7386.7|7361.7|7386.6|7361.6|7386.7|7361.7|7386.6|7361.6|2
1614584290000|2021-03-01 07:38:10|7386.7|7361.7|7386.8|7361.8|7386.8|7361.8|7386.7|7361.7|2
1614584310000|2021-03-01 07:38:30|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|1
1614584350000|2021-03-01 07:39:10|7386.8|7361.8|7381.8|7366.8|7386.8|7366.8|7381.8|7361.8|2
1614584370000|2021-03-01 07:39:30|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1614584380000|2021-03-01 07:39:40|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1614584420000|2021-03-01 07:40:20|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|1
1614584430000|2021-03-01 07:40:30|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1614584450000|2021-03-01 07:40:50|7387.2|7362.2|7383.2|7368.2|7387.2|7368.2|7382.8|7362.2|7
1614584460000|2021-03-01 07:41:00|7383|7368|7383|7368|7383|7368|7383|7368|1
1614584470000|2021-03-01 07:41:10|7383.9|7368.9|7384.3|7369.3|7384.3|7369.3|7383.9|7368.9|2
1614584510000|2021-03-01 07:41:50|7384.5|7369.5|7390|7365|7390.1|7370|7384.5|7365|6
1614584520000|2021-03-01 07:42:00|7390.1|7365.1|7389.9|7364.9|7390.1|7365.1|7389.9|7364.9|2
1614584530000|2021-03-01 07:42:10|7390|7365|7390|7365|7390.1|7365.1|7390|7365|3
1614584540000|2021-03-01 07:42:20|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1614584620000|2021-03-01 07:43:40|7390.2|7365.2|7384.8|7369.8|7390.2|7370.3|7384.7|7365.2|5
1614584630000|2021-03-01 07:43:50|7384.7|7369.7|7390.1|7365.1|7390.1|7369.7|7384.6|7365|4
1614584640000|2021-03-01 07:44:00|7385.2|7370.2|7386.2|7371.2|7386.3|7371.3|7385.2|7370.2|10
1614584650000|2021-03-01 07:44:10|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.1|7371.1|5
1614584660000|2021-03-01 07:44:20|7386.3|7371.3|7386.5|7371.5|7386.5|7371.5|7386.3|7371.3|2
1614584670000|2021-03-01 07:44:30|7386.8|7371.8|7387.8|7372.8|7387.8|7372.8|7386.7|7371.7|10
1614584680000|2021-03-01 07:44:40|7387.5|7372.5|7387.3|7372.3|7387.5|7372.5|7386.9|7371.9|8
1614584690000|2021-03-01 07:44:50|7386.8|7371.8|7387.5|7372.5|7387.6|7372.6|7386.8|7371.8|12
1614584700000|2021-03-01 07:45:00|7387.4|7372.4|7388.9|7373.9|7388.9|7373.9|7387.4|7372.4|12
1614584710000|2021-03-01 07:45:10|7388.8|7373.8|7388.4|7373.4|7388.8|7373.8|7388.4|7373.4|3
1614584720000|2021-03-01 07:45:20|7388|7373|7388.4|7373.4|7388.4|7373.4|7388|7373|2
1614584730000|2021-03-01 07:45:30|7388.1|7373.1|7388.5|7373.5|7388.5|7373.5|7388.1|7373.1|4
1614584740000|2021-03-01 07:45:40|7389.2|7374.2|7389.3|7374.3|7389.5|7374.5|7388.9|7373.9|8
1614584750000|2021-03-01 07:45:50|7389.5|7374.5|7389.4|7374.4|7389.9|7374.9|7389.4|7374.4|9
1614584760000|2021-03-01 07:46:00|7389.5|7374.5|7389.9|7374.9|7389.9|7374.9|7389.5|7374.5|4
1614584790000|2021-03-01 07:46:30|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614584800000|2021-03-01 07:46:40|7390.8|7375.8|7390.5|7375.5|7390.9|7375.9|7390.5|7375.5|5
1614584810000|2021-03-01 07:46:50|7390.9|7375.9|7391.3|7376.3|7391.3|7376.3|7390.7|7375.7|7
1614584820000|2021-03-01 07:47:00|7391.4|7376.4|7391|7376|7391.7|7376.7|7391|7376|6
1614584830000|2021-03-01 07:47:10|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614584840000|2021-03-01 07:47:20|7391.2|7376.2|7391.9|7376.9|7391.9|7376.9|7391.2|7376.2|4
1614584850000|2021-03-01 07:47:30|7392|7377|7392.5|7377.5|7393.4|7378.4|7392|7377|13
1614584860000|2021-03-01 07:47:40|7392.6|7377.6|7393.8|7378.8|7393.8|7378.8|7392.4|7377.4|8
1614584870000|2021-03-01 07:47:50|7393.9|7378.9|7394|7379|7394|7379|7393.9|7378.9|2
1614584880000|2021-03-01 07:48:00|7394.4|7379.4|7399.8|7374.8|7400|7380.1|7394.2|7374.8|11
1614584890000|2021-03-01 07:48:10|7394.5|7379.5|7394.4|7379.4|7394.5|7379.5|7394.4|7379.4|2
1614584900000|2021-03-01 07:48:20|7394.5|7379.5|7394.7|7379.7|7394.8|7379.8|7394.5|7379.5|4
1614584920000|2021-03-01 07:48:40|7394.5|7379.5|7398.3|7373.3|7398.3|7379.5|7393.2|7372.8|14
1614584930000|2021-03-01 07:48:50|7398.2|7373.2|7391.8|7376.8|7398.2|7377|7391.8|7371.7|18
1614584940000|2021-03-01 07:49:00|7391.7|7376.7|7391.9|7376.9|7396.7|7376.9|7391.7|7371.5|8
1614584950000|2021-03-01 07:49:10|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1614584960000|2021-03-01 07:49:20|7392.9|7377.9|7392.2|7377.2|7392.9|7377.9|7392.2|7377.2|3
1614584970000|2021-03-01 07:49:30|7392.9|7377.9|7398.2|7373.2|7398.5|7378.2|7392.9|7373.2|5
1614584980000|2021-03-01 07:49:40|7393|7378|7393|7378|7393|7378|7393|7378|1
1614585020000|2021-03-01 07:50:20|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.6|7377.6|3
1614585030000|2021-03-01 07:50:30|7393|7378|7393|7378|7393|7378|7393|7378|1
1614585050000|2021-03-01 07:50:50|7393.8|7378.8|7393.9|7378.9|7393.9|7378.9|7393.8|7378.8|2
1614585060000|2021-03-01 07:51:00|7394.1|7379.1|7394.8|7379.8|7394.8|7379.8|7394.1|7379.1|6
1614585070000|2021-03-01 07:51:10|7394.5|7379.5|7394.8|7379.8|7394.8|7379.8|7394.4|7379.4|4
1614585090000|2021-03-01 07:51:30|7394.9|7379.9|7400|7375|7400|7380.1|7394.9|7375|3
1614585100000|2021-03-01 07:51:40|7399.8|7374.8|7399.7|7374.7|7399.8|7374.8|7399.7|7374.7|2
1614585110000|2021-03-01 07:51:50|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614585130000|2021-03-01 07:52:10|7394.6|7379.6|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|2
1614585140000|2021-03-01 07:52:20|7395|7380|7395|7380|7395|7380|7395|7380|1
1614585150000|2021-03-01 07:52:30|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395|7380|5
1614585160000|2021-03-01 07:52:40|7395.2|7380.2|7395|7380|7395.2|7380.2|7395|7380|3
1614585180000|2021-03-01 07:53:00|7395.2|7380.2|7395.3|7380.3|7395.3|7380.3|7395.2|7380.2|2
1614585200000|2021-03-01 07:53:20|7399.8|7374.8|7394.3|7379.3|7399.8|7379.6|7394.3|7374.8|4
1614585210000|2021-03-01 07:53:30|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614585220000|2021-03-01 07:53:40|7399.4|7374.4|7395|7380|7399.4|7380|7394|7374.4|7
1614585230000|2021-03-01 07:53:50|7395.3|7380.3|7395.4|7380.4|7395.4|7380.4|7395.3|7380.3|2
1614585240000|2021-03-01 07:54:00|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614585250000|2021-03-01 07:54:10|7394.8|7379.8|7394.9|7379.9|7395.3|7380.3|7394.8|7379.8|3
1614585260000|2021-03-01 07:54:20|7394.8|7379.8|7394.7|7379.7|7395.3|7380.3|7394.7|7379.7|8
1614585270000|2021-03-01 07:54:30|7394.8|7379.8|7400.4|7375.4|7400.4|7381.4|7394.8|7375.4|12
1614585280000|2021-03-01 07:54:40|7395.6|7380.6|7396.3|7381.3|7396.3|7381.3|7395.6|7380.6|4
1614585310000|2021-03-01 07:55:10|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614585320000|2021-03-01 07:55:20|7396.8|7381.8|7396.7|7381.7|7402|7382.1|7396.7|7376.7|9
1614585330000|2021-03-01 07:55:30|7397.3|7382.3|7401.7|7376.7|7402.1|7382.3|7397.3|7376.7|5
1614585340000|2021-03-01 07:55:40|7401.8|7376.8|7396.5|7381.5|7401.9|7381.5|7396.5|7376.7|7
1614585350000|2021-03-01 07:55:50|7396.8|7381.8|7402.5|7377.5|7402.5|7382|7396.5|7376.3|11
1614585360000|2021-03-01 07:56:00|7402.6|7377.6|7402.6|7377.6|7402.6|7377.6|7402.6|7377.6|1
1614585370000|2021-03-01 07:56:10|7402.5|7377.5|7402.3|7377.3|7402.5|7377.5|7402.3|7377.3|2
1614585380000|2021-03-01 07:56:20|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|1
1614585390000|2021-03-01 07:56:30|7402.4|7377.4|7402.4|7377.4|7402.4|7381.5|7396.4|7377.3|5
1614585400000|2021-03-01 07:56:40|7402.3|7377.3|7401.5|7376.5|7402.3|7381.7|7396.5|7376.5|10
1614585410000|2021-03-01 07:56:50|7397|7382|7397.4|7382.4|7397.4|7382.4|7397|7382|3
1614585420000|2021-03-01 07:57:00|7397.3|7382.3|7397|7382|7397.3|7382.3|7397|7382|2
1614585430000|2021-03-01 07:57:10|7397.5|7382.5|7397.4|7382.4|7397.5|7382.5|7397.4|7382.4|2
1614585440000|2021-03-01 07:57:20|7397.6|7382.6|7397.8|7382.8|7398.3|7383.3|7397.6|7382.6|5
1614585450000|2021-03-01 07:57:30|7397.7|7382.7|7397.6|7382.6|7397.7|7382.7|7397.6|7382.6|2
1614585460000|2021-03-01 07:57:40|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614585470000|2021-03-01 07:57:50|7398.3|7383.3|7397.3|7382.3|7398.3|7383.3|7397.3|7382.3|8
1614585480000|2021-03-01 07:58:00|7397.2|7382.2|7397|7382|7397.2|7382.2|7397|7382|2
1614585500000|2021-03-01 07:58:20|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614585510000|2021-03-01 07:58:30|7397|7382|7397|7382|7397|7382|7397|7382|1
1614585530000|2021-03-01 07:58:50|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614585540000|2021-03-01 07:59:00|7397|7382|7397.7|7382.7|7397.7|7382.7|7397|7382|3
1614585550000|2021-03-01 07:59:10|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|1
1614585560000|2021-03-01 07:59:20|7397.6|7382.6|7397.4|7382.4|7397.8|7382.8|7397.4|7382.4|3
1614585570000|2021-03-01 07:59:30|7397.2|7382.2|7397|7382|7397.2|7382.2|7396.9|7381.9|3
1614585580000|2021-03-01 07:59:40|7396.9|7381.9|7396.9|7381.9|7397|7382|7396.9|7381.9|3
1614585590000|2021-03-01 07:59:50|7396.8|7381.8|7397.3|7382.3|7397.3|7382.3|7396.7|7381.7|5
1614585600000|2021-03-01 08:00:00|7397.2|7382.2|7397.1|7382.1|7397.2|7382.2|7397.1|7382.1|2
1614585610000|2021-03-01 08:00:10|7397|7382|7397|7382|7397|7382|7397|7382|1
1614585640000|2021-03-01 08:00:40|7396.7|7381.7|7400.4|7375.4|7400.5|7381.7|7394.7|7375.3|17
1614585650000|2021-03-01 08:00:50|7400.2|7375.2|7400.6|7375.6|7400.6|7380.6|7395.6|7375.1|11
1614585660000|2021-03-01 08:01:00|7400.5|7375.5|7400.7|7375.7|7401|7376|7400.5|7375.5|4
1614585670000|2021-03-01 08:01:10|7401.3|7376.3|7396|7381|7401.5|7381|7396|7376.3|3
1614585680000|2021-03-01 08:01:20|7395.8|7380.8|7401.6|7376.6|7401.6|7381.2|7395.8|7376.6|7
1614585690000|2021-03-01 08:01:30|7401.5|7376.5|7395.9|7380.9|7401.5|7381|7395.9|7376.5|3
1614585700000|2021-03-01 08:01:40|7395.8|7380.8|7396|7381|7396|7381|7395.8|7380.8|2
1614585710000|2021-03-01 08:01:50|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614585720000|2021-03-01 08:02:00|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|1
1614585760000|2021-03-01 08:02:40|7394.9|7379.9|7394.7|7379.7|7394.9|7379.9|7394.7|7379.7|2
1614585770000|2021-03-01 08:02:50|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|1
1614585780000|2021-03-01 08:03:00|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614585790000|2021-03-01 08:03:10|7395.4|7380.4|7395.5|7380.5|7395.5|7380.5|7395.4|7380.4|2
1614585800000|2021-03-01 08:03:20|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|2
1614585810000|2021-03-01 08:03:30|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614585870000|2021-03-01 08:04:30|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.8|7380.8|3
1614585880000|2021-03-01 08:04:40|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614585890000|2021-03-01 08:04:50|7395.4|7380.4|7395.4|7380.4|7395.5|7380.5|7395.4|7380.4|3
1614585900000|2021-03-01 08:05:00|7395.5|7380.5|7395.8|7380.8|7395.8|7380.8|7395.5|7380.5|3
1614585910000|2021-03-01 08:05:10|7395.9|7380.9|7395.4|7380.4|7396|7381|7395.1|7380.1|7
1614585920000|2021-03-01 08:05:20|7394.9|7379.9|7394.6|7379.6|7394.9|7379.9|7394.6|7379.6|5
1614585940000|2021-03-01 08:05:40|7394.5|7379.5|7395.1|7380.1|7395.1|7380.1|7394.5|7379.5|4
1614585950000|2021-03-01 08:05:50|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614585960000|2021-03-01 08:06:00|7395.3|7380.3|7394.8|7379.8|7395.3|7380.3|7394.8|7379.8|2
1614585970000|2021-03-01 08:06:10|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614585980000|2021-03-01 08:06:20|7399.5|7374.5|7398|7373|7399.5|7374.5|7398|7373|11
1614585990000|2021-03-01 08:06:30|7397.9|7372.9|7397.6|7372.6|7397.9|7372.9|7397.2|7372.2|8
1614586000000|2021-03-01 08:06:40|7397.7|7372.7|7392.8|7377.8|7397.8|7377.8|7392.8|7372.7|3
1614586020000|2021-03-01 08:07:00|7392.7|7377.7|7397.6|7372.6|7397.6|7377.7|7392.7|7372.6|2
1614586030000|2021-03-01 08:07:10|7392.7|7377.7|7393|7378|7397.8|7378|7392.7|7372.6|8
1614586050000|2021-03-01 08:07:30|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614586060000|2021-03-01 08:07:40|7393.4|7378.4|7393.7|7378.7|7393.9|7378.9|7393.4|7378.4|5
1614586070000|2021-03-01 08:07:50|7398.6|7373.6|7398.8|7373.8|7399.2|7378.9|7393.9|7373.6|9
1614586080000|2021-03-01 08:08:00|7398.7|7373.7|7398.8|7373.8|7398.8|7373.8|7398.7|7373.7|2
1614586090000|2021-03-01 08:08:10|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1614586110000|2021-03-01 08:08:30|7393.9|7378.9|7394|7379|7394|7379|7393.9|7378.9|2
1614586120000|2021-03-01 08:08:40|7394.1|7379.1|7399.8|7374.8|7399.8|7379.1|7394.1|7374.4|4
1614586140000|2021-03-01 08:09:00|7399.7|7374.7|7394.5|7379.5|7399.7|7379.5|7394.5|7374.7|2
1614586150000|2021-03-01 08:09:10|7394.8|7379.8|7399.2|7374.2|7399.2|7379.8|7394.2|7374|5
1614586170000|2021-03-01 08:09:30|7399.1|7374.1|7393.8|7378.8|7399.1|7378.8|7393.8|7374.1|2
1614586180000|2021-03-01 08:09:40|7393.7|7378.7|7393.2|7378.2|7393.9|7378.9|7393.2|7378.2|6
1614586190000|2021-03-01 08:09:50|7393.3|7378.3|7394|7379|7394|7379|7393.3|7378.3|8
1614586200000|2021-03-01 08:10:00|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614586210000|2021-03-01 08:10:10|7394.5|7379.5|7394.7|7379.7|7394.7|7379.7|7394.3|7379.3|4
1614586220000|2021-03-01 08:10:20|7394.6|7379.6|7395.2|7380.2|7395.2|7380.2|7394.6|7379.6|3
1614586250000|2021-03-01 08:10:50|7400.1|7375.1|7394.9|7379.9|7400.1|7379.9|7394.9|7375.1|2
1614586260000|2021-03-01 08:11:00|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1614586300000|2021-03-01 08:11:40|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614586310000|2021-03-01 08:11:50|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614586320000|2021-03-01 08:12:00|7395|7380|7394.9|7379.9|7395|7380|7394.7|7379.7|5
1614586330000|2021-03-01 08:12:10|7394.8|7379.8|7394.5|7379.5|7394.8|7379.8|7394.5|7379.5|2
1614586370000|2021-03-01 08:12:50|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614586390000|2021-03-01 08:13:10|7394.7|7379.7|7396.4|7381.4|7396.5|7381.5|7394.7|7379.7|8
1614586400000|2021-03-01 08:13:20|7396.1|7381.1|7395.2|7380.2|7396.1|7381.1|7395.2|7380.2|10
1614586410000|2021-03-01 08:13:30|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7394.7|7379.7|7
1614586430000|2021-03-01 08:13:50|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614586440000|2021-03-01 08:14:00|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614586450000|2021-03-01 08:14:10|7395|7380|7395.4|7380.4|7395.4|7380.4|7395|7380|3
1614586460000|2021-03-01 08:14:20|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614586490000|2021-03-01 08:14:50|7395.2|7380.2|7394.4|7379.4|7395.3|7380.3|7394.4|7379.4|3
1614586500000|2021-03-01 08:15:00|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1614586510000|2021-03-01 08:15:10|7393.9|7378.9|7393.3|7378.3|7394|7379|7393.3|7378.3|6
1614586520000|2021-03-01 08:15:20|7393.2|7378.2|7393.1|7378.1|7393.2|7378.2|7393.1|7378.1|2
1614586530000|2021-03-01 08:15:30|7393.2|7378.2|7393.8|7378.8|7393.8|7378.8|7393.2|7378.2|2
1614586540000|2021-03-01 08:15:40|7393.7|7378.7|7393.7|7378.7|7394.2|7379.2|7393.7|7378.7|5
1614586550000|2021-03-01 08:15:50|7393.8|7378.8|7393.6|7378.6|7393.8|7378.8|7393.6|7378.6|2
1614586560000|2021-03-01 08:16:00|7393.5|7378.5|7393.3|7378.3|7393.5|7378.5|7393.3|7378.3|2
1614586590000|2021-03-01 08:16:30|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614586600000|2021-03-01 08:16:40|7393.5|7378.5|7393.8|7378.8|7394|7379|7393.5|7378.5|3
1614586610000|2021-03-01 08:16:50|7393.4|7378.4|7393.5|7378.5|7393.8|7378.8|7393.3|7378.3|7
1614586630000|2021-03-01 08:17:10|7393.6|7378.6|7393.9|7378.9|7394.2|7379.2|7393.6|7378.6|5
1614586640000|2021-03-01 08:17:20|7393.8|7378.8|7393.9|7378.9|7393.9|7378.9|7393.8|7378.8|2
1614586650000|2021-03-01 08:17:30|7394|7379|7394.1|7379.1|7394.1|7379.1|7394|7379|2
1614586660000|2021-03-01 08:17:40|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1614586670000|2021-03-01 08:17:50|7394.3|7379.3|7395|7380|7395|7380|7394.3|7379.3|11
1614586680000|2021-03-01 08:18:00|7394.1|7379.1|7393.6|7378.6|7394.1|7379.1|7393.5|7378.5|6
1614586690000|2021-03-01 08:18:10|7393.7|7378.7|7393.8|7378.8|7393.8|7378.8|7393.7|7378.7|2
1614586700000|2021-03-01 08:18:20|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1614586730000|2021-03-01 08:18:50|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614586740000|2021-03-01 08:19:00|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|2
1614586750000|2021-03-01 08:19:10|7393.7|7378.7|7393.5|7378.5|7393.7|7378.7|7393.5|7378.5|5
1614586760000|2021-03-01 08:19:20|7393.4|7378.4|7393.1|7378.1|7393.4|7378.4|7393.1|7378.1|3
1614586770000|2021-03-01 08:19:30|7393.2|7378.2|7393.4|7378.4|7393.5|7378.5|7393.2|7378.2|3
1614586780000|2021-03-01 08:19:40|7393.1|7378.1|7393.2|7378.2|7393.2|7378.2|7393.1|7378.1|2
1614586790000|2021-03-01 08:19:50|7393.1|7378.1|7393|7378|7393.1|7378.1|7393|7378|2
1614586800000|2021-03-01 08:20:00|7392.7|7377.7|7392.9|7377.9|7392.9|7377.9|7392.7|7377.7|2
1614586810000|2021-03-01 08:20:10|7392.7|7377.7|7392.7|7377.7|7392.8|7377.8|7392.7|7377.7|3
1614586820000|2021-03-01 08:20:20|7392.9|7377.9|7393.3|7378.3|7393.8|7378.8|7392.9|7377.9|4
1614586830000|2021-03-01 08:20:30|7393.9|7378.9|7394|7379|7394.3|7379.3|7393.9|7378.9|5
1614586840000|2021-03-01 08:20:40|7393.8|7378.8|7394.2|7379.2|7394.2|7379.2|7393.8|7378.8|3
1614586850000|2021-03-01 08:20:50|7394|7379|7394|7379|7394|7379|7394|7379|1
1614586880000|2021-03-01 08:21:20|7394.4|7379.4|7394.8|7379.8|7394.8|7379.8|7394.4|7379.4|2
1614586890000|2021-03-01 08:21:30|7394.9|7379.9|7394.8|7379.8|7394.9|7379.9|7394.8|7379.8|2
1614586920000|2021-03-01 08:22:00|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614586930000|2021-03-01 08:22:10|7395|7380|7396|7381|7396.1|7381.1|7395|7380|6
1614586940000|2021-03-01 08:22:20|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614586950000|2021-03-01 08:22:30|7396|7381|7395.4|7380.4|7396|7381|7395.3|7380.3|7
1614586960000|2021-03-01 08:22:40|7395.3|7380.3|7395.4|7380.4|7395.4|7380.4|7395.3|7380.3|2
1614586970000|2021-03-01 08:22:50|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614586980000|2021-03-01 08:23:00|7395.4|7380.4|7395.3|7380.3|7395.6|7380.6|7395.3|7380.3|5
1614587000000|2021-03-01 08:23:20|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614587020000|2021-03-01 08:23:40|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|3
1614587030000|2021-03-01 08:23:50|7394.4|7379.4|7394.3|7379.3|7394.4|7379.4|7394.3|7379.3|2
1614587040000|2021-03-01 08:24:00|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614587050000|2021-03-01 08:24:10|7394.3|7379.3|7394.4|7379.4|7394.4|7379.4|7394.3|7379.3|2
1614587060000|2021-03-01 08:24:20|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614587070000|2021-03-01 08:24:30|7394.6|7379.6|7394.6|7379.6|7394.8|7379.8|7394.6|7379.6|4
1614587080000|2021-03-01 08:24:40|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614587090000|2021-03-01 08:24:50|7394.6|7379.6|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|2
1614587100000|2021-03-01 08:25:00|7395.1|7380.1|7395.8|7380.8|7395.8|7380.8|7395.1|7380.1|4
1614587110000|2021-03-01 08:25:10|7396.1|7381.1|7396.8|7381.8|7396.8|7381.8|7396.1|7381.1|3
1614587120000|2021-03-01 08:25:20|7397.1|7382.1|7396.8|7381.8|7397.1|7382.1|7396.3|7381.3|8
1614587130000|2021-03-01 08:25:30|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614587140000|2021-03-01 08:25:40|7397.3|7382.3|7399.2|7384.2|7404|7384.7|7397.3|7378.9|15
1614587150000|2021-03-01 08:25:50|7399.1|7384.1|7398.8|7383.8|7399.1|7384.1|7398.5|7383.5|5
1614587160000|2021-03-01 08:26:00|7398.4|7383.4|7398.1|7383.1|7398.4|7383.4|7398.1|7383.1|3
1614587170000|2021-03-01 08:26:10|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614587180000|2021-03-01 08:26:20|7397.1|7382.1|7397|7382|7401.8|7382.1|7396.9|7376.6|7
1614587190000|2021-03-01 08:26:30|7397.1|7382.1|7402|7377|7402|7382.1|7397.1|7377|2
1614587200000|2021-03-01 08:26:40|7402.2|7377.2|7403.7|7378.7|7403.7|7378.7|7402.2|7377.2|8
1614587210000|2021-03-01 08:26:50|7398.3|7383.3|7398|7383|7398.3|7383.3|7398|7383|4
1614587220000|2021-03-01 08:27:00|7397.1|7382.1|7402|7377|7402|7382.1|7396.9|7377|3
1614587230000|2021-03-01 08:27:10|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|1
1614587240000|2021-03-01 08:27:20|7397|7382|7397|7382|7397|7382|7397|7382|1
1614587270000|2021-03-01 08:27:50|7397.2|7382.2|7397.6|7382.6|7397.9|7382.9|7397.2|7382.2|4
1614587280000|2021-03-01 08:28:00|7397.3|7382.3|7397.3|7382.3|7397.5|7382.5|7397.3|7382.3|3
1614587290000|2021-03-01 08:28:10|7397.4|7382.4|7397.5|7382.5|7397.5|7382.5|7397.4|7382.4|2
1614587300000|2021-03-01 08:28:20|7397.3|7382.3|7397|7382|7397.3|7382.3|7397|7382|3
1614587310000|2021-03-01 08:28:30|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614587320000|2021-03-01 08:28:40|7397.4|7382.4|7398|7383|7398.3|7383.3|7397.4|7382.4|5
1614587330000|2021-03-01 08:28:50|7398.3|7383.3|7398|7383|7398.3|7383.3|7398|7383|2
1614587340000|2021-03-01 08:29:00|7397.7|7382.7|7398|7383|7398.4|7383.4|7397.7|7382.7|8
1614587350000|2021-03-01 08:29:10|7398.3|7383.3|7398.1|7383.1|7398.3|7383.3|7398.1|7383.1|2
1614587360000|2021-03-01 08:29:20|7398|7383|7398.1|7383.1|7398.3|7383.3|7398|7383|3
1614587370000|2021-03-01 08:29:30|7398.3|7383.3|7398.5|7383.5|7398.5|7383.5|7398.3|7383.3|2
1614587380000|2021-03-01 08:29:40|7398.6|7383.6|7398.8|7383.8|7398.8|7383.8|7398.6|7383.6|4
1614587390000|2021-03-01 08:29:50|7398.9|7383.9|7406.1|7381.1|7406.1|7385.9|7398.9|7381.1|9
1614587400000|2021-03-01 08:30:00|7406.3|7381.3|7406.7|7381.7|7406.7|7381.7|7406.3|7381.3|2
1614587410000|2021-03-01 08:30:10|7401.8|7386.8|7407.7|7382.7|7407.7|7387.1|7401.7|7382|9
1614587420000|2021-03-01 08:30:20|7402.5|7387.5|7406|7381|7407.5|7387.5|7401.3|7381|10
1614587430000|2021-03-01 08:30:30|7400.8|7385.8|7400.5|7385.5|7400.8|7385.8|7400.5|7385.5|3
1614587440000|2021-03-01 08:30:40|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|1
1614587450000|2021-03-01 08:30:50|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1614587460000|2021-03-01 08:31:00|7401.3|7386.3|7401.4|7386.4|7401.5|7386.5|7401.3|7386.3|3
1614587470000|2021-03-01 08:31:10|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|1
1614587490000|2021-03-01 08:31:30|7406.5|7381.5|7406.5|7381.5|7406.5|7381.5|7406.5|7381.5|1
1614587500000|2021-03-01 08:31:40|7406.6|7381.6|7406.4|7381.4|7406.6|7381.6|7406.4|7381.4|7
1614587510000|2021-03-01 08:31:50|7406.5|7381.5|7406.9|7381.9|7407|7386.8|7401.8|7381.5|10
1614587520000|2021-03-01 08:32:00|7406.8|7381.8|7406.8|7381.8|7406.8|7381.8|7406.8|7381.8|1
1614587540000|2021-03-01 08:32:20|7406.7|7381.7|7408.2|7383.2|7408.2|7387.5|7402.5|7381.7|6
1614587550000|2021-03-01 08:32:30|7408.3|7383.3|7410.3|7385.3|7410.3|7385.3|7408.3|7383.3|14
1614587560000|2021-03-01 08:32:40|7410.8|7385.8|7410.9|7385.9|7410.9|7385.9|7410.7|7385.7|4
1614587570000|2021-03-01 08:32:50|7410.8|7385.8|7410.1|7385.1|7410.9|7385.9|7410.1|7385.1|8
1614587580000|2021-03-01 08:33:00|7410.5|7385.5|7410.9|7385.9|7410.9|7385.9|7410.5|7385.5|3
1614587600000|2021-03-01 08:33:20|7410.5|7385.5|7409.9|7384.9|7410.5|7389.2|7404.2|7384.9|4
1614587610000|2021-03-01 08:33:30|7409.8|7384.8|7409.9|7384.9|7409.9|7384.9|7409.8|7384.8|2
1614587620000|2021-03-01 08:33:40|7410|7385|7409.9|7384.9|7410|7385|7409.9|7384.9|4
1614587630000|2021-03-01 08:33:50|7409.7|7384.7|7409.7|7384.7|7409.7|7384.7|7409.7|7384.7|1
1614587660000|2021-03-01 08:34:20|7409.5|7384.5|7409.5|7384.5|7409.5|7384.5|7409.5|7384.5|1
1614587720000|2021-03-01 08:35:20|7409.6|7384.6|7409.6|7384.6|7409.6|7384.6|7409.5|7384.5|3
1614587730000|2021-03-01 08:35:30|7409.5|7384.5|7404.7|7389.7|7409.7|7389.7|7404.5|7384.5|7
1614587740000|2021-03-01 08:35:40|7405.1|7390.1|7403.7|7388.7|7409|7390.1|7403.7|7383.7|6
1614587750000|2021-03-01 08:35:50|7408.5|7383.5|7408|7383|7408.5|7383.5|7408|7383|2
1614587760000|2021-03-01 08:36:00|7408.1|7383.1|7408.1|7383.1|7408.1|7383.1|7408.1|7383.1|1
1614587770000|2021-03-01 08:36:10|7408|7383|7408.1|7383.1|7408.1|7383.1|7408|7383|2
1614587780000|2021-03-01 08:36:20|7408|7383|7408.2|7383.2|7408.2|7383.2|7408|7383|3
1614587790000|2021-03-01 08:36:30|7408.3|7383.3|7408.3|7383.3|7408.3|7383.3|7408.3|7383.3|1
1614587800000|2021-03-01 08:36:40|7408.4|7383.4|7409|7384|7409|7384|7408.4|7383.4|3
1614587840000|2021-03-01 08:37:20|7408.7|7383.7|7408.7|7383.7|7408.7|7383.7|7408.7|7383.7|1
1614587890000|2021-03-01 08:38:10|7402.9|7387.9|7402.5|7387.5|7402.9|7387.9|7402.5|7387.5|3
1614587900000|2021-03-01 08:38:20|7402|7387|7406|7381|7406.3|7387|7400.5|7381|8
1614587910000|2021-03-01 08:38:30|7400.8|7385.8|7401.3|7386.3|7401.3|7386.3|7400.8|7385.8|2
1614587920000|2021-03-01 08:38:40|7401.5|7386.5|7406.5|7381.5|7406.5|7386.5|7401.5|7381.5|2
1614587930000|2021-03-01 08:38:50|7406.3|7381.3|7406.5|7381.5|7406.5|7381.5|7406.3|7381.3|3
1614587940000|2021-03-01 08:39:00|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|1
1614587950000|2021-03-01 08:39:10|7406.3|7381.3|7405.6|7380.6|7406.4|7385.9|7400.7|7380.6|6
1614587960000|2021-03-01 08:39:20|7405.7|7380.7|7406.2|7381.2|7406.2|7381.2|7405.7|7380.7|4
1614587970000|2021-03-01 08:39:30|7406.3|7381.3|7406.1|7381.1|7406.3|7381.3|7406.1|7381.1|3
1614587980000|2021-03-01 08:39:40|7406.2|7381.2|7406.2|7381.2|7406.2|7381.2|7406.2|7381.2|1
1614587990000|2021-03-01 08:39:50|7406|7381|7406.2|7381.2|7406.2|7381.2|7406|7381|2
1614588000000|2021-03-01 08:40:00|7406.3|7381.3|7406.2|7381.2|7406.3|7381.3|7406.2|7381.2|6
1614588020000|2021-03-01 08:40:20|7400.9|7385.9|7400.7|7385.7|7400.9|7385.9|7400.7|7385.7|2
1614588030000|2021-03-01 08:40:30|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1614588040000|2021-03-01 08:40:40|7401.3|7386.3|7401|7386|7401.3|7386.3|7401|7386|3
1614588050000|2021-03-01 08:40:50|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1614588060000|2021-03-01 08:41:00|7400.5|7385.5|7400|7385|7400.5|7385.5|7399.7|7384.7|6
1614588070000|2021-03-01 08:41:10|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1614588080000|2021-03-01 08:41:20|7400|7385|7399.8|7384.8|7400|7385|7399.8|7384.8|2
1614588090000|2021-03-01 08:41:30|7400|7385|7400|7385|7400|7385|7400|7385|1
1614588100000|2021-03-01 08:41:40|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|1
1614588110000|2021-03-01 08:41:50|7400.1|7385.1|7399.7|7384.7|7400.1|7385.1|7399.7|7384.7|4
1614588130000|2021-03-01 08:42:10|7399.8|7384.8|7400|7385|7400|7385|7399.8|7384.8|2
1614588150000|2021-03-01 08:42:30|7399.6|7384.6|7400|7385|7400|7385|7399.4|7384.4|4
1614588160000|2021-03-01 08:42:40|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|1
1614588170000|2021-03-01 08:42:50|7401.4|7386.4|7401.1|7386.1|7401.5|7386.5|7400.8|7385.8|7
1614588180000|2021-03-01 08:43:00|7401|7386|7400.9|7385.9|7405.3|7386.1|7400.4|7380.3|8
1614588190000|2021-03-01 08:43:10|7401.2|7386.2|7399.4|7384.4|7401.4|7386.4|7399.4|7384.4|7
1614588200000|2021-03-01 08:43:20|7399.3|7384.3|7400.6|7385.6|7400.6|7385.6|7399.3|7384.3|3
1614588210000|2021-03-01 08:43:30|7400.4|7385.4|7400.6|7385.6|7400.6|7385.6|7400.4|7385.4|2
1614588220000|2021-03-01 08:43:40|7401.2|7386.2|7401.4|7386.4|7401.6|7386.6|7401.2|7386.2|5
1614588230000|2021-03-01 08:43:50|7401.2|7386.2|7400.4|7385.4|7401.2|7386.2|7400.4|7385.4|7
1614588240000|2021-03-01 08:44:00|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1614588250000|2021-03-01 08:44:10|7405.8|7380.8|7405.8|7380.8|7405.8|7380.8|7405.8|7380.8|1
1614588260000|2021-03-01 08:44:20|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|1
1614588280000|2021-03-01 08:44:40|7406.2|7381.2|7406.2|7381.2|7406.2|7381.2|7406.2|7381.2|1
1614588290000|2021-03-01 08:44:50|7406.1|7381.1|7406.2|7381.2|7406.2|7381.2|7406.1|7381.1|2
1614588300000|2021-03-01 08:45:00|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|1
1614588310000|2021-03-01 08:45:10|7406.1|7381.1|7405.9|7380.9|7406.1|7381.1|7405.9|7380.9|3
1614588320000|2021-03-01 08:45:20|7405.8|7380.8|7405.7|7380.7|7405.8|7380.8|7405.7|7380.7|2
1614588330000|2021-03-01 08:45:30|7405.3|7380.3|7401.3|7386.3|7405.3|7386.3|7401.2|7380|4
1614588340000|2021-03-01 08:45:40|7401.2|7386.2|7401.5|7386.5|7401.5|7386.5|7401.2|7386.2|2
1614588350000|2021-03-01 08:45:50|7401.3|7386.3|7405.6|7380.6|7405.6|7386.3|7400.9|7380.6|3
1614588360000|2021-03-01 08:46:00|7405.9|7380.9|7405.9|7380.9|7405.9|7380.9|7405.9|7380.9|1
1614588380000|2021-03-01 08:46:20|7401.5|7386.5|7401.7|7386.7|7401.7|7386.7|7401.5|7386.5|2
1614588390000|2021-03-01 08:46:30|7401.3|7386.3|7399.7|7384.7|7405|7386.3|7399.7|7380|7
1614588410000|2021-03-01 08:46:50|7400|7385|7400.3|7385.3|7400.3|7385.3|7400|7385|2
1614588420000|2021-03-01 08:47:00|7399.9|7384.9|7399.7|7384.7|7399.9|7384.9|7399.7|7384.7|2
1614588430000|2021-03-01 08:47:10|7399.5|7384.5|7399.3|7384.3|7399.5|7384.5|7399.3|7384.3|2
1614588440000|2021-03-01 08:47:20|7399.5|7384.5|7398.6|7383.6|7399.8|7384.8|7398.6|7383.6|6
1614588450000|2021-03-01 08:47:30|7398.5|7383.5|7401.8|7376.8|7401.8|7383.5|7397.6|7376.8|6
1614588460000|2021-03-01 08:47:40|7402.3|7377.3|7397.2|7382.2|7402.3|7382.5|7397.1|7376.6|7
1614588470000|2021-03-01 08:47:50|7398|7383|7403.7|7378.7|7403.8|7383.7|7398|7378.5|6
1614588480000|2021-03-01 08:48:00|7403.6|7378.6|7403.6|7378.6|7403.6|7378.6|7403.6|7378.6|1
1614588490000|2021-03-01 08:48:10|7403.7|7378.7|7398|7383|7404.8|7383.4|7398|7378.7|9
1614588500000|2021-03-01 08:48:20|7398.2|7383.2|7403.5|7378.5|7403.5|7383.4|7398.2|7378.5|3
1614588510000|2021-03-01 08:48:30|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|1
1614588540000|2021-03-01 08:49:00|7403.7|7378.7|7403|7378|7403.7|7383.1|7398.1|7378|3
1614588560000|2021-03-01 08:49:20|7397.4|7382.4|7398.2|7383.2|7398.2|7383.2|7397.2|7382.2|5
1614588570000|2021-03-01 08:49:30|7403.1|7378.1|7403.2|7378.2|7403.2|7378.2|7403.1|7378.1|2
1614588580000|2021-03-01 08:49:40|7403|7378|7397.8|7382.8|7403|7383|7397.8|7377.7|6
1614588590000|2021-03-01 08:49:50|7397.5|7382.5|7397.4|7382.4|7397.7|7382.7|7397.4|7382.4|4
1614588600000|2021-03-01 08:50:00|7397.5|7382.5|7398|7383|7398|7383|7397.5|7382.5|3
1614588620000|2021-03-01 08:50:20|7398.4|7383.4|7398.5|7383.5|7398.5|7383.5|7398.4|7383.4|2
1614588630000|2021-03-01 08:50:30|7398.8|7383.8|7399.1|7384.1|7399.1|7384.1|7398.8|7383.8|2
1614588640000|2021-03-01 08:50:40|7399.2|7384.2|7399.3|7384.3|7399.3|7384.3|7399.2|7384.2|2
1614588650000|2021-03-01 08:50:50|7399.7|7384.7|7405|7380|7405|7384.7|7399.7|7380|2
1614588660000|2021-03-01 08:51:00|7399.7|7384.7|7399.5|7384.5|7399.7|7384.7|7399.5|7384.5|2
1614588680000|2021-03-01 08:51:20|7398.7|7383.7|7398.6|7383.6|7399|7384|7398.6|7383.6|3
1614588690000|2021-03-01 08:51:30|7398.8|7383.8|7403.9|7378.9|7403.9|7383.8|7398.8|7378.9|2
1614588700000|2021-03-01 08:51:40|7398.5|7383.5|7398.5|7383.5|7398.9|7383.9|7398.5|7383.5|3
1614588730000|2021-03-01 08:52:10|7398.9|7383.9|7399|7384|7399.3|7384.3|7398.9|7383.9|5
1614588740000|2021-03-01 08:52:20|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|1
1614588750000|2021-03-01 08:52:30|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614588780000|2021-03-01 08:53:00|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614588810000|2021-03-01 08:53:30|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614588820000|2021-03-01 08:53:40|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614588840000|2021-03-01 08:54:00|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614588850000|2021-03-01 08:54:10|7397.2|7382.2|7397.3|7382.3|7397.3|7382.3|7397.2|7382.2|2
1614588860000|2021-03-01 08:54:20|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614588870000|2021-03-01 08:54:30|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|2
1614588880000|2021-03-01 08:54:40|7397.3|7382.3|7397.5|7382.5|7397.5|7382.5|7397.3|7382.3|3
1614588890000|2021-03-01 08:54:50|7397|7382|7396.8|7381.8|7397|7382|7396.8|7381.8|3
1614588900000|2021-03-01 08:55:00|7396.5|7381.5|7396.1|7381.1|7396.5|7381.5|7396.1|7381.1|6
1614588910000|2021-03-01 08:55:10|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1614588920000|2021-03-01 08:55:20|7396.2|7381.2|7396.1|7381.1|7396.2|7381.2|7396.1|7381.1|2
1614588930000|2021-03-01 08:55:30|7395.5|7380.5|7394.2|7379.2|7395.5|7380.5|7394.2|7379.2|5
1614588940000|2021-03-01 08:55:40|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614588950000|2021-03-01 08:55:50|7394.2|7379.2|7400|7375|7400|7379.5|7394.2|7375|4
1614588960000|2021-03-01 08:56:00|7400.4|7375.4|7400.7|7375.7|7400.7|7375.7|7400.4|7375.4|2
1614588970000|2021-03-01 08:56:10|7400.8|7375.8|7394.8|7379.8|7400.8|7380|7394.7|7375.1|8
1614588980000|2021-03-01 08:56:20|7395|7380|7395|7380|7395|7380|7395|7380|1
1614588990000|2021-03-01 08:56:30|7394.7|7379.7|7394.5|7379.5|7394.7|7379.7|7394.5|7379.5|2
1614589010000|2021-03-01 08:56:50|7394.7|7379.7|7395|7380|7395|7380|7394.7|7379.7|4
1614589020000|2021-03-01 08:57:00|7394.4|7379.4|7394.1|7379.1|7394.4|7379.4|7394.1|7379.1|2
1614589030000|2021-03-01 08:57:10|7394|7379|7393.5|7378.5|7394.1|7379.1|7393.5|7378.5|6
1614589040000|2021-03-01 08:57:20|7393.1|7378.1|7392.8|7377.8|7393.1|7378.1|7392.3|7377.3|7
1614589050000|2021-03-01 08:57:30|7392.7|7377.7|7392.8|7377.8|7392.8|7377.8|7392.7|7377.7|2
1614589060000|2021-03-01 08:57:40|7392.9|7377.9|7394.2|7379.2|7399.8|7379.5|7392.9|7374.7|9
1614589070000|2021-03-01 08:57:50|7394.1|7379.1|7393.5|7378.5|7394.1|7379.1|7393.5|7378.5|4
1614589080000|2021-03-01 08:58:00|7393.9|7378.9|7394.1|7379.1|7394.1|7379.1|7393.9|7378.9|5
1614589100000|2021-03-01 08:58:20|7394|7379|7394|7379|7394|7379|7394|7379|1
1614589110000|2021-03-01 08:58:30|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614589120000|2021-03-01 08:58:40|7399.1|7374.1|7393.5|7378.5|7399.1|7378.5|7393.5|7374.1|2
1614589130000|2021-03-01 08:58:50|7394.2|7379.2|7399|7374|7399|7379.3|7394.2|7374|4
1614589140000|2021-03-01 08:59:00|7399.1|7374.1|7395|7380|7399.8|7380|7394.3|7374.1|7
1614589180000|2021-03-01 08:59:40|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|1
1614589200000|2021-03-01 09:00:00|7394.8|7379.8|7394.7|7379.7|7394.8|7379.8|7394.7|7379.7|2
1614589210000|2021-03-01 09:00:10|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394|7379|5
1614589230000|2021-03-01 09:00:30|7394.4|7379.4|7394.3|7379.3|7394.4|7379.4|7394.3|7379.3|2
1614589240000|2021-03-01 09:00:40|7394.1|7379.1|7394|7379|7394.1|7379.1|7394|7379|2
1614589260000|2021-03-01 09:01:00|7393.9|7378.9|7393.6|7378.6|7393.9|7378.9|7393.6|7378.6|3
1614589270000|2021-03-01 09:01:10|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7391.4|7376.4|15
1614589280000|2021-03-01 09:01:20|7392.8|7377.8|7391.7|7376.7|7392.8|7377.8|7391.7|7376.7|7
1614589290000|2021-03-01 09:01:30|7391.4|7376.4|7391.8|7376.8|7391.8|7376.8|7390.8|7375.8|10
1614589300000|2021-03-01 09:01:40|7392.3|7377.3|7392.6|7377.6|7392.6|7377.6|7392.3|7377.3|6
1614589310000|2021-03-01 09:01:50|7392.8|7377.8|7391.8|7376.8|7392.8|7377.8|7391.6|7376.6|10
1614589320000|2021-03-01 09:02:00|7391.7|7376.7|7391.5|7376.5|7391.7|7376.7|7391.5|7376.5|2
1614589330000|2021-03-01 09:02:10|7391.8|7376.8|7392.5|7377.5|7392.8|7377.8|7391.8|7376.8|7
1614589340000|2021-03-01 09:02:20|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614589360000|2021-03-01 09:02:40|7392.9|7377.9|7394.1|7379.1|7394.1|7379.1|7392.9|7377.9|7
1614589370000|2021-03-01 09:02:50|7393.9|7378.9|7393.3|7378.3|7393.9|7378.9|7393.3|7378.3|4
1614589380000|2021-03-01 09:03:00|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.5|7378.5|2
1614589390000|2021-03-01 09:03:10|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1614589400000|2021-03-01 09:03:20|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1614589410000|2021-03-01 09:03:30|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|2
1614589430000|2021-03-01 09:03:50|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.3|7378.3|4
1614589440000|2021-03-01 09:04:00|7393.3|7378.3|7393.4|7378.4|7393.4|7378.4|7393.3|7378.3|2
1614589450000|2021-03-01 09:04:10|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614589460000|2021-03-01 09:04:20|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614589480000|2021-03-01 09:04:40|7393.6|7378.6|7392.8|7377.8|7393.6|7378.6|7392.8|7377.8|2
1614589490000|2021-03-01 09:04:50|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1614589510000|2021-03-01 09:05:10|7392.9|7377.9|7393.6|7378.6|7393.6|7378.6|7392.9|7377.9|5
1614589530000|2021-03-01 09:05:30|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614589540000|2021-03-01 09:05:40|7393.8|7378.8|7393.6|7378.6|7393.8|7378.8|7393.6|7378.6|2
1614589550000|2021-03-01 09:05:50|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614589560000|2021-03-01 09:06:00|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614589570000|2021-03-01 09:06:10|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.4|7378.4|4
1614589580000|2021-03-01 09:06:20|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614589630000|2021-03-01 09:07:10|7393.6|7378.6|7393.9|7378.9|7393.9|7378.9|7393.6|7378.6|3
1614589640000|2021-03-01 09:07:20|7394.2|7379.2|7393.8|7378.8|7394.2|7379.2|7393.8|7378.8|5
1614589690000|2021-03-01 09:08:10|7393.9|7378.9|7393.8|7378.8|7394|7379|7393.8|7378.8|6
1614589710000|2021-03-01 09:08:30|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1614589720000|2021-03-01 09:08:40|7393.5|7378.5|7392|7377|7393.5|7378.5|7392|7377|8
1614589730000|2021-03-01 09:08:50|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.6|7376.6|3
1614589740000|2021-03-01 09:09:00|7392.2|7377.2|7393|7378|7393|7378|7392.2|7377.2|5
1614589750000|2021-03-01 09:09:10|7393.2|7378.2|7393.8|7378.8|7393.8|7378.8|7393.2|7378.2|5
1614589760000|2021-03-01 09:09:20|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614589770000|2021-03-01 09:09:30|7393.8|7378.8|7394|7379|7394.1|7379.1|7393.6|7378.6|10
1614589780000|2021-03-01 09:09:40|7394.1|7379.1|7394|7379|7394.1|7379.1|7394|7379|2
1614589790000|2021-03-01 09:09:50|7394.5|7379.5|7394.8|7379.8|7395|7380|7394.5|7379.5|6
1614589800000|2021-03-01 09:10:00|7394.5|7379.5|7394.3|7379.3|7394.5|7379.5|7394|7379|4
1614589810000|2021-03-01 09:10:10|7394|7379|7394|7379|7394|7379|7394|7379|1
1614589840000|2021-03-01 09:10:40|7393.9|7378.9|7394|7379|7394|7379|7393.8|7378.8|3
1614589860000|2021-03-01 09:11:00|7393.8|7378.8|7393.8|7378.8|7394|7379|7393.8|7378.8|3
1614589870000|2021-03-01 09:11:10|7394|7379|7394.3|7379.3|7394.3|7379.3|7394|7379|2
1614589880000|2021-03-01 09:11:20|7394|7379|7394.3|7379.3|7394.3|7379.3|7394|7379|3
1614589890000|2021-03-01 09:11:30|7394.5|7379.5|7394.5|7379.5|7395.9|7380.9|7394.4|7379.4|10
1614589900000|2021-03-01 09:11:40|7394.7|7379.7|7394.7|7379.7|7394.8|7379.8|7394.6|7379.6|4
1614589910000|2021-03-01 09:11:50|7394.8|7379.8|7394.4|7379.4|7394.8|7379.8|7394.4|7379.4|4
1614589930000|2021-03-01 09:12:10|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.4|7379.4|3
1614589940000|2021-03-01 09:12:20|7394.4|7379.4|7394.5|7379.5|7394.5|7379.5|7394.4|7379.4|4
1614589950000|2021-03-01 09:12:30|7394.4|7379.4|7395.4|7380.4|7395.4|7380.4|7394.4|7379.4|5
1614589960000|2021-03-01 09:12:40|7395.5|7380.5|7396.5|7381.5|7396.8|7381.8|7395.5|7380.5|8
1614589970000|2021-03-01 09:12:50|7396.4|7381.4|7397.1|7382.1|7397.3|7382.3|7396.1|7381.1|7
1614589990000|2021-03-01 09:13:10|7397.2|7382.2|7398.2|7383.2|7398.2|7383.2|7397.1|7382.1|5
1614590000000|2021-03-01 09:13:20|7398|7383|7403.2|7378.2|7403.2|7383|7397.7|7378.2|5
1614590010000|2021-03-01 09:13:30|7403.5|7378.5|7403.5|7378.5|7403.5|7378.5|7403.5|7378.5|1
1614590040000|2021-03-01 09:14:00|7403.4|7378.4|7398.2|7383.2|7403.4|7383.2|7398.2|7378.4|2
1614590050000|2021-03-01 09:14:10|7403.4|7378.4|7403.8|7378.8|7403.8|7378.8|7403.4|7378.4|3
1614590070000|2021-03-01 09:14:30|7399.1|7384.1|7400.4|7385.4|7400.4|7385.4|7399.1|7384.1|4
1614590080000|2021-03-01 09:14:40|7399.9|7384.9|7400.4|7385.4|7400.4|7385.4|7399.9|7384.9|3
1614590110000|2021-03-01 09:15:10|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1614590120000|2021-03-01 09:15:20|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|1
1614590140000|2021-03-01 09:15:40|7400.5|7385.5|7400.7|7385.7|7400.7|7385.7|7400.5|7385.5|2
1614590150000|2021-03-01 09:15:50|7400.6|7385.6|7400.5|7385.5|7400.6|7385.6|7400.5|7385.5|2
1614590160000|2021-03-01 09:16:00|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.3|7385.3|5
1614590170000|2021-03-01 09:16:10|7400.3|7385.3|7400.8|7385.8|7400.8|7385.8|7400.3|7385.3|3
1614590180000|2021-03-01 09:16:20|7401|7386|7401.1|7386.1|7401.1|7386.1|7401|7386|2
1614590190000|2021-03-01 09:16:30|7401.2|7386.2|7402.4|7387.4|7402.5|7387.5|7401.2|7386.2|5
1614590200000|2021-03-01 09:16:40|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1614590210000|2021-03-01 09:16:50|7402|7387|7401.9|7386.9|7402.1|7387.1|7401.9|7386.9|3
1614590220000|2021-03-01 09:17:00|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|1
1614590230000|2021-03-01 09:17:10|7401.9|7386.9|7402.2|7387.2|7402.2|7387.2|7401.9|7386.9|3
1614590240000|2021-03-01 09:17:20|7401.6|7386.6|7402.2|7387.2|7402.2|7387.2|7401.5|7386.5|6
1614590270000|2021-03-01 09:17:50|7402.3|7387.3|7404.4|7389.4|7404.4|7389.4|7402.2|7387.2|10
1614590280000|2021-03-01 09:18:00|7404.1|7389.1|7404.8|7389.8|7404.8|7389.8|7403.8|7388.8|7
1614590290000|2021-03-01 09:18:10|7404.9|7389.9|7404.7|7389.7|7404.9|7389.9|7404.7|7389.7|4
1614590300000|2021-03-01 09:18:20|7405.2|7390.2|7405.4|7390.4|7405.4|7390.4|7404.7|7389.7|5
1614590310000|2021-03-01 09:18:30|7405.5|7390.5|7406.2|7391.2|7406.2|7391.2|7405.4|7390.4|7
1614590320000|2021-03-01 09:18:40|7406.3|7391.3|7406.6|7391.6|7406.6|7391.6|7405.8|7390.8|9
1614590330000|2021-03-01 09:18:50|7406.4|7391.4|7406.3|7391.3|7406.6|7391.6|7406.1|7391.1|7
1614590340000|2021-03-01 09:19:00|7406.1|7391.1|7406.1|7391.1|7406.3|7391.3|7406.1|7391.1|5
1614590350000|2021-03-01 09:19:10|7406.2|7391.2|7411.1|7386.1|7411.1|7391.2|7406.1|7386.1|4
1614590360000|2021-03-01 09:19:20|7410.9|7385.9|7410.1|7385.1|7410.9|7389.9|7404.8|7384.4|10
1614590370000|2021-03-01 09:19:30|7410|7385|7409.9|7384.9|7410.1|7385.1|7409.8|7384.8|5
1614590380000|2021-03-01 09:19:40|7410|7385|7410.6|7385.6|7410.7|7390.5|7405.3|7385|9
1614590390000|2021-03-01 09:19:50|7406.3|7391.3|7406|7391|7406.3|7391.3|7405.9|7390.9|4
1614590400000|2021-03-01 09:20:00|7411.4|7386.4|7411.5|7386.5|7411.5|7386.5|7411.4|7386.4|2
1614590410000|2021-03-01 09:20:10|7411.4|7386.4|7406.5|7391.5|7411.5|7391.5|7406.1|7386.4|6
1614590420000|2021-03-01 09:20:20|7406.9|7391.9|7407|7392|7407.2|7392.2|7406.9|7391.9|5
1614590430000|2021-03-01 09:20:30|7406.3|7391.3|7406.3|7391.3|7406.3|7391.3|7406|7391|4
1614590440000|2021-03-01 09:20:40|7406.5|7391.5|7406.1|7391.1|7406.5|7391.5|7406.1|7391.1|3
1614590450000|2021-03-01 09:20:50|7406|7391|7406.3|7391.3|7406.3|7391.3|7406|7391|2
1614590460000|2021-03-01 09:21:00|7406.5|7391.5|7406.3|7391.3|7406.5|7391.5|7406.3|7391.3|2
1614590470000|2021-03-01 09:21:10|7406.5|7391.5|7406.3|7391.3|7406.5|7391.5|7406.3|7391.3|2
1614590480000|2021-03-01 09:21:20|7407|7392|7407|7392|7407|7392|7407|7392|1
1614590500000|2021-03-01 09:21:40|7407.3|7392.3|7407.3|7392.3|7407.3|7392.3|7407.3|7392.3|1
1614590510000|2021-03-01 09:21:50|7407.4|7392.4|7408.6|7393.6|7408.6|7393.6|7407.4|7392.4|4
1614590520000|2021-03-01 09:22:00|7408.8|7393.8|7415|7390|7415.2|7394.1|7408.8|7389.5|18
1614590530000|2021-03-01 09:22:10|7415.1|7390.1|7411.5|7396.5|7416|7396.5|7410.8|7390.1|11
1614590540000|2021-03-01 09:22:20|7416.5|7391.5|7416.4|7391.4|7416.8|7391.8|7416.3|7391.3|7
1614590550000|2021-03-01 09:22:30|7411.4|7396.4|7409.6|7394.6|7411.8|7396.8|7409.6|7394.6|12
1614590560000|2021-03-01 09:22:40|7409.3|7394.3|7409.8|7394.8|7410.3|7395.3|7409.3|7394.3|5
1614590580000|2021-03-01 09:23:00|7409.6|7394.6|7409.6|7394.6|7409.6|7394.6|7409.6|7394.6|1
1614590590000|2021-03-01 09:23:10|7409.7|7394.7|7409.6|7394.6|7409.7|7394.7|7409.6|7394.6|2
1614590600000|2021-03-01 09:23:20|7410|7395|7410.5|7395.5|7411.1|7396.1|7409.8|7394.8|13
1614590620000|2021-03-01 09:23:40|7410.4|7395.4|7410.3|7395.3|7410.4|7395.4|7410.3|7395.3|2
1614590630000|2021-03-01 09:23:50|7410.4|7395.4|7411.1|7396.1|7411.1|7396.1|7410.4|7395.4|5
1614590640000|2021-03-01 09:24:00|7411.2|7396.2|7411.6|7396.6|7411.6|7396.6|7411.2|7396.2|2
1614590650000|2021-03-01 09:24:10|7411|7396|7411|7396|7411|7396|7410.5|7395.5|7
1614590660000|2021-03-01 09:24:20|7411.2|7396.2|7412|7397|7412|7397|7411.2|7396.2|3
1614590670000|2021-03-01 09:24:30|7411.8|7396.8|7410.8|7395.8|7411.8|7396.8|7410.8|7395.8|8
1614590680000|2021-03-01 09:24:40|7410.6|7395.6|7411.3|7396.3|7411.3|7396.3|7410.6|7395.6|5
1614590690000|2021-03-01 09:24:50|7411.4|7396.4|7411.5|7396.5|7411.5|7396.5|7411.3|7396.3|6
1614590700000|2021-03-01 09:25:00|7411.4|7396.4|7411.6|7396.6|7411.6|7396.6|7411.4|7396.4|3
1614590710000|2021-03-01 09:25:10|7411.5|7396.5|7410.8|7395.8|7411.6|7396.6|7410.8|7395.8|5
1614590740000|2021-03-01 09:25:40|7410.9|7395.9|7410.9|7395.9|7410.9|7395.9|7410.9|7395.9|1
1614590750000|2021-03-01 09:25:50|7410.8|7395.8|7410.8|7395.8|7410.8|7395.8|7410.6|7395.6|3
1614590760000|2021-03-01 09:26:00|7410.6|7395.6|7410.5|7395.5|7410.6|7395.6|7410.3|7395.3|5
1614590780000|2021-03-01 09:26:20|7410.4|7395.4|7410.5|7395.5|7410.6|7395.6|7410.4|7395.4|4
1614590790000|2021-03-01 09:26:30|7410.6|7395.6|7409.9|7394.9|7410.6|7395.6|7409.9|7394.9|3
1614590800000|2021-03-01 09:26:40|7410|7395|7409.9|7394.9|7410|7395|7409.9|7394.9|2
1614590810000|2021-03-01 09:26:50|7409.3|7394.3|7409.3|7394.3|7409.3|7394.3|7409.3|7394.3|1
1614590820000|2021-03-01 09:27:00|7409.4|7394.4|7408.3|7393.3|7409.4|7394.4|7408.2|7393.2|9
1614590830000|2021-03-01 09:27:10|7408.6|7393.6|7408.8|7393.8|7408.9|7393.9|7408.6|7393.6|4
1614590840000|2021-03-01 09:27:20|7408.5|7393.5|7408.8|7393.8|7408.8|7393.8|7408.3|7393.3|4
1614590850000|2021-03-01 09:27:30|7409|7394|7411.1|7396.1|7411.1|7396.1|7409|7394|8
1614590860000|2021-03-01 09:27:40|7410.8|7395.8|7410.3|7395.3|7410.8|7395.8|7410.3|7395.3|3
1614590890000|2021-03-01 09:28:10|7410.1|7395.1|7410.1|7395.1|7410.1|7395.1|7410.1|7395.1|1
1614590900000|2021-03-01 09:28:20|7410|7395|7410.1|7395.1|7410.1|7395.1|7410|7395|2
1614590910000|2021-03-01 09:28:30|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|1
1614590920000|2021-03-01 09:28:40|7410.1|7395.1|7408.8|7393.8|7410.1|7395.1|7408.8|7393.8|3
1614590930000|2021-03-01 09:28:50|7409.1|7394.1|7408.3|7393.3|7409.1|7394.1|7408.3|7393.3|5
1614590940000|2021-03-01 09:29:00|7408.2|7393.2|7409.1|7394.1|7409.1|7394.1|7408.1|7393.1|11
1614590960000|2021-03-01 09:29:20|7409.3|7394.3|7409.3|7394.3|7409.3|7394.3|7409.3|7394.3|1
1614590970000|2021-03-01 09:29:30|7408.8|7393.8|7408.6|7393.6|7408.8|7393.8|7408.6|7393.6|3
1614590980000|2021-03-01 09:29:40|7408.7|7393.7|7409.2|7394.2|7409.2|7394.2|7408.7|7393.7|4
1614590990000|2021-03-01 09:29:50|7409.7|7394.7|7410.3|7395.3|7410.6|7395.6|7409.5|7394.5|8
1614591000000|2021-03-01 09:30:00|7410.6|7395.6|7410.3|7395.3|7410.8|7395.8|7410.3|7395.3|4
1614591010000|2021-03-01 09:30:10|7409.8|7394.8|7409.8|7394.8|7410.3|7395.3|7409.8|7394.8|6
1614591020000|2021-03-01 09:30:20|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|1
1614591040000|2021-03-01 09:30:40|7414.9|7389.9|7413.4|7388.4|7414.9|7389.9|7413.3|7388.3|7
1614591060000|2021-03-01 09:31:00|7413.5|7388.5|7414.1|7389.1|7414.4|7389.4|7413.5|7388.5|7
1614591080000|2021-03-01 09:31:20|7414.3|7389.3|7414.3|7389.3|7414.3|7389.3|7414|7389|4
1614591090000|2021-03-01 09:31:30|7414.1|7389.1|7414.3|7389.3|7414.3|7389.3|7414.1|7389.1|2
1614591120000|2021-03-01 09:32:00|7414|7389|7414|7389|7414|7389|7414|7389|1
1614591140000|2021-03-01 09:32:20|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|1
1614591160000|2021-03-01 09:32:40|7414.3|7389.3|7415.8|7390.8|7416.3|7395.9|7410.9|7389.3|17
1614591170000|2021-03-01 09:32:50|7415.9|7390.9|7416|7391|7416|7391|7415.9|7390.9|2
1614591180000|2021-03-01 09:33:00|7416.1|7391.1|7409.8|7394.8|7416.3|7395.4|7409.8|7391|8
1614591190000|2021-03-01 09:33:10|7409.9|7394.9|7410.6|7395.6|7410.6|7395.6|7409.8|7394.8|5
1614591220000|2021-03-01 09:33:40|7415.8|7390.8|7415.6|7390.6|7415.8|7390.8|7415.5|7390.5|5
1614591230000|2021-03-01 09:33:50|7415.5|7390.5|7415.1|7390.1|7415.6|7390.6|7415.1|7390.1|6
1614591240000|2021-03-01 09:34:00|7415.2|7390.2|7415.8|7390.8|7415.8|7390.8|7415.2|7390.2|5
1614591270000|2021-03-01 09:34:30|7415.7|7390.7|7415.8|7390.8|7415.8|7390.8|7415.3|7390.3|5
1614591280000|2021-03-01 09:34:40|7415.4|7390.4|7415|7390|7415.4|7390.4|7415|7390|3
1614591290000|2021-03-01 09:34:50|7415.1|7390.1|7415.3|7390.3|7415.3|7390.3|7415.1|7390.1|2
1614591300000|2021-03-01 09:35:00|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|1
1614591310000|2021-03-01 09:35:10|7415|7390|7414.5|7389.5|7415|7390|7414.5|7389.5|3
1614591320000|2021-03-01 09:35:20|7414.3|7389.3|7414.3|7389.3|7414.3|7389.3|7414.3|7389.3|1
1614591340000|2021-03-01 09:35:40|7413.6|7388.6|7413.3|7388.3|7413.6|7388.6|7413.3|7388.3|4
1614591350000|2021-03-01 09:35:50|7413.5|7388.5|7414.1|7389.1|7414.3|7394.4|7409.4|7388.5|7
1614591360000|2021-03-01 09:36:00|7414.2|7389.2|7415.1|7390.1|7415.1|7390.1|7414.2|7389.2|7
1614591370000|2021-03-01 09:36:10|7410.2|7395.2|7410.4|7395.4|7410.4|7395.4|7410.2|7395.2|2
1614591380000|2021-03-01 09:36:20|7415.3|7390.3|7415.1|7390.1|7415.3|7390.3|7415.1|7390.1|2
1614591390000|2021-03-01 09:36:30|7415.2|7390.2|7415.9|7390.9|7415.9|7390.9|7415.2|7390.2|3
1614591400000|2021-03-01 09:36:40|7415.8|7390.8|7415.9|7390.9|7415.9|7390.9|7415.8|7390.8|2
1614591420000|2021-03-01 09:37:00|7415.8|7390.8|7415.8|7390.8|7415.8|7390.8|7415.8|7390.8|1
1614591430000|2021-03-01 09:37:10|7415.3|7390.3|7415.9|7390.9|7415.9|7390.9|7415.1|7390.1|4
1614591450000|2021-03-01 09:37:30|7415.8|7390.8|7415.9|7390.9|7415.9|7390.9|7415.8|7390.8|2
1614591470000|2021-03-01 09:37:50|7416|7391|7411|7396|7416|7396|7411|7391|2
1614591480000|2021-03-01 09:38:00|7411.1|7396.1|7410.8|7395.8|7411.3|7396.3|7410.8|7395.8|4
1614591500000|2021-03-01 09:38:20|7410.9|7395.9|7411.8|7396.8|7412.1|7397.1|7410.9|7395.9|9
1614591510000|2021-03-01 09:38:30|7412.3|7397.3|7412.3|7397.3|7418|7397.7|7412.3|7391.6|15
1614591520000|2021-03-01 09:38:40|7412.4|7397.4|7417.9|7392.9|7418.1|7397.4|7412.4|7391.7|12
1614591530000|2021-03-01 09:38:50|7417.7|7392.7|7419.2|7394.2|7419.2|7394.2|7417.4|7392.4|7
1614591540000|2021-03-01 09:39:00|7419.5|7394.5|7418|7403|7421.7|7403.5|7417.6|7394.5|26
1614591550000|2021-03-01 09:39:10|7418.5|7403.5|7419.2|7404.2|7419.4|7404.4|7418.1|7403.1|21
1614591560000|2021-03-01 09:39:20|7419|7404|7418.4|7403.4|7419.6|7404.6|7418.4|7403.4|14
1614591570000|2021-03-01 09:39:30|7418.6|7403.6|7418.8|7403.8|7418.9|7403.9|7418.4|7403.4|7
1614591580000|2021-03-01 09:39:40|7418.9|7403.9|7419|7404|7424|7404.3|7418.6|7399|16
1614591590000|2021-03-01 09:39:50|7423.2|7398.2|7420.4|7395.4|7423.2|7398.2|7420.4|7395.4|18
1614591600000|2021-03-01 09:40:00|7420.5|7395.5|7424|7399|7424|7399|7420.5|7395.5|24
1614591610000|2021-03-01 09:40:10|7424.2|7399.2|7423.1|7398.1|7424.2|7399.2|7423.1|7398.1|21
1614591620000|2021-03-01 09:40:20|7423.2|7398.2|7425.1|7400.1|7426.5|7401.5|7423.2|7398.2|17
1614591630000|2021-03-01 09:40:30|7424.8|7399.8|7426.3|7401.3|7427.3|7402.3|7424.8|7399.8|14
1614591640000|2021-03-01 09:40:40|7426.2|7401.2|7427.7|7402.7|7428.6|7403.6|7426.1|7401.1|21
1614591650000|2021-03-01 09:40:50|7427.8|7402.8|7426.9|7401.9|7428.9|7403.9|7426.8|7401.8|27
1614591660000|2021-03-01 09:41:00|7426.7|7401.7|7427.7|7402.7|7428.2|7403.2|7426.7|7401.7|27
1614591670000|2021-03-01 09:41:10|7427.6|7402.6|7427.9|7402.9|7428|7403|7427.4|7402.4|20
1614591680000|2021-03-01 09:41:20|7428.2|7403.2|7428.1|7403.1|7428.3|7403.3|7427.7|7402.7|15
1614591690000|2021-03-01 09:41:30|7428|7403|7427.1|7402.1|7428.2|7403.2|7427|7402|18
1614591700000|2021-03-01 09:41:40|7426.9|7401.9|7428.9|7403.9|7428.9|7403.9|7426.9|7401.9|16
1614591710000|2021-03-01 09:41:50|7429|7404|7430.1|7405.1|7430.1|7405.1|7429|7404|14
1614591720000|2021-03-01 09:42:00|7430.2|7405.2|7429.9|7404.9|7430.3|7405.3|7429.8|7404.8|16
1614591730000|2021-03-01 09:42:10|7430|7405|7429.5|7404.5|7430|7405|7429.4|7404.4|13
1614591740000|2021-03-01 09:42:20|7429.6|7404.6|7429.6|7404.6|7429.8|7404.8|7429.6|7404.6|5
1614591750000|2021-03-01 09:42:30|7429.5|7404.5|7429.9|7404.9|7430.1|7405.1|7429.5|7404.5|8
1614591760000|2021-03-01 09:42:40|7430|7405|7430|7405|7430.2|7405.2|7428.7|7403.7|15
1614591770000|2021-03-01 09:42:50|7430.1|7405.1|7430.4|7405.4|7430.4|7405.4|7430.1|7405.1|5
1614591780000|2021-03-01 09:43:00|7430.3|7405.3|7428.9|7403.9|7430.3|7405.3|7428.9|7403.9|10
1614591790000|2021-03-01 09:43:10|7429|7404|7429.5|7404.5|7430|7405|7429|7404|6
1614591800000|2021-03-01 09:43:20|7429.4|7404.4|7427.8|7402.8|7429.4|7404.4|7427.8|7402.8|9
1614591810000|2021-03-01 09:43:30|7427|7402|7425.6|7400.6|7427.4|7402.4|7425.6|7400.6|21
1614591820000|2021-03-01 09:43:40|7425.7|7400.7|7425.3|7400.3|7425.8|7400.8|7425.3|7400.3|6
1614591830000|2021-03-01 09:43:50|7424.5|7399.5|7423.7|7398.7|7424.5|7399.5|7423.2|7398.2|19
1614591840000|2021-03-01 09:44:00|7423.6|7398.6|7423.9|7398.9|7424|7399|7423.5|7398.5|11
1614591850000|2021-03-01 09:44:10|7423.5|7398.5|7420|7395|7423.5|7398.5|7420|7395|19
1614591860000|2021-03-01 09:44:20|7420.1|7395.1|7420.3|7395.3|7422.4|7401.6|7416.6|7395|19
1614591870000|2021-03-01 09:44:30|7420.2|7395.2|7421.3|7396.3|7421.6|7396.6|7419.6|7394.6|14
1614591880000|2021-03-01 09:44:40|7421|7396|7420.6|7395.6|7421|7396|7420.6|7395.6|2
1614591890000|2021-03-01 09:44:50|7420.8|7395.8|7420.8|7395.8|7421.1|7396.1|7420.8|7395.8|3
1614591900000|2021-03-01 09:45:00|7420.7|7395.7|7420.5|7395.5|7420.8|7395.8|7420.5|7395.5|4
1614591910000|2021-03-01 09:45:10|7420.4|7395.4|7420.5|7395.5|7420.5|7395.5|7420.4|7395.4|2
1614591920000|2021-03-01 09:45:20|7420.8|7395.8|7421.3|7396.3|7421.3|7396.3|7420.8|7395.8|4
1614591930000|2021-03-01 09:45:30|7421.1|7396.1|7422.8|7397.8|7423.3|7402.4|7416.9|7396|16
1614591940000|2021-03-01 09:45:40|7423.3|7398.3|7423.3|7398.3|7423.5|7402.2|7417.2|7397|11
1614591950000|2021-03-01 09:45:50|7422.8|7397.8|7422.1|7397.1|7422.8|7397.8|7421.8|7396.8|5
1614591960000|2021-03-01 09:46:00|7422|7397|7421.8|7396.8|7422|7397|7421.8|7396.8|2
1614591970000|2021-03-01 09:46:10|7422.1|7397.1|7422.1|7397.1|7422.1|7397.1|7422.1|7397.1|1
1614591990000|2021-03-01 09:46:30|7416.8|7401.8|7416.3|7401.3|7416.8|7401.8|7416.3|7401.3|2
1614592000000|2021-03-01 09:46:40|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|1
1614592010000|2021-03-01 09:46:50|7416.8|7401.8|7417.1|7402.1|7417.1|7402.1|7416.8|7401.8|2
1614592020000|2021-03-01 09:47:00|7417.2|7402.2|7417.5|7402.5|7417.5|7402.5|7417.2|7402.2|3
1614592030000|2021-03-01 09:47:10|7417.8|7402.8|7417.3|7402.3|7417.8|7402.8|7417.3|7402.3|4
1614592040000|2021-03-01 09:47:20|7417.4|7402.4|7417.8|7402.8|7417.8|7402.8|7417.1|7402.1|6
1614592050000|2021-03-01 09:47:30|7417.9|7402.9|7418.8|7403.8|7419.2|7404.2|7417.9|7402.9|6
1614592060000|2021-03-01 09:47:40|7419|7404|7424.9|7399.9|7424.9|7404|7418.8|7399.8|4
1614592070000|2021-03-01 09:47:50|7424.2|7399.2|7424.2|7399.2|7424.2|7399.2|7424.2|7399.2|1
1614592080000|2021-03-01 09:48:00|7424.1|7399.1|7424.1|7399.1|7424.1|7399.1|7424.1|7399.1|1
1614592090000|2021-03-01 09:48:10|7425|7400|7424.8|7399.8|7425.3|7400.3|7424.8|7399.8|6
1614592100000|2021-03-01 09:48:20|7424.1|7399.1|7424.5|7399.5|7424.5|7399.5|7423.5|7398.5|7
1614592110000|2021-03-01 09:48:30|7424|7399|7424|7399|7424|7399|7423.8|7398.8|3
1614592120000|2021-03-01 09:48:40|7424.1|7399.1|7420.3|7405.3|7424.3|7405.3|7420.2|7399.1|5
1614592130000|2021-03-01 09:48:50|7420.5|7405.5|7420.8|7405.8|7421.1|7406.1|7420.5|7405.5|5
1614592150000|2021-03-01 09:49:10|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7420.8|7405.8|3
1614592160000|2021-03-01 09:49:20|7421|7406|7425.8|7400.8|7425.8|7406.1|7421|7400.8|3
1614592170000|2021-03-01 09:49:30|7426|7401|7425.8|7400.8|7426|7401|7425.8|7400.8|4
1614592190000|2021-03-01 09:49:50|7425.5|7400.5|7420.8|7405.8|7425.5|7405.8|7419.8|7400.5|6
1614592200000|2021-03-01 09:50:00|7421.1|7406.1|7421.8|7406.8|7421.8|7406.8|7421.1|7406.1|3
1614592220000|2021-03-01 09:50:20|7421.9|7406.9|7421.1|7406.1|7421.9|7406.9|7421.1|7406.1|4
1614592230000|2021-03-01 09:50:30|7421.6|7406.6|7421.6|7406.6|7421.6|7406.6|7421.6|7406.6|1
1614592260000|2021-03-01 09:51:00|7421.9|7406.9|7427.5|7402.5|7427.5|7407.4|7421.9|7402.5|5
1614592270000|2021-03-01 09:51:10|7427|7402|7426.5|7401.5|7427|7406.7|7421.2|7401|7
1614592280000|2021-03-01 09:51:20|7426.4|7401.4|7421.2|7406.2|7426.4|7407|7421.2|7401.4|7
1614592290000|2021-03-01 09:51:30|7421.3|7406.3|7421.3|7406.3|7421.4|7406.4|7421.3|7406.3|3
1614592300000|2021-03-01 09:51:40|7421.1|7406.1|7420.7|7405.7|7421.1|7406.1|7420.5|7405.5|6
1614592310000|2021-03-01 09:51:50|7420.8|7405.8|7420.6|7405.6|7420.8|7405.8|7420.6|7405.6|2
1614592350000|2021-03-01 09:52:30|7425.6|7400.6|7425.1|7400.1|7425.6|7400.6|7425.1|7400.1|3
1614592360000|2021-03-01 09:52:40|7425.3|7400.3|7425.4|7400.4|7425.4|7400.4|7425.1|7400.1|4
1614592370000|2021-03-01 09:52:50|7425.7|7400.7|7426|7401|7426|7401|7425.7|7400.7|2
1614592380000|2021-03-01 09:53:00|7425.5|7400.5|7425.2|7400.2|7425.5|7400.5|7425.2|7400.2|2
1614592390000|2021-03-01 09:53:10|7425.3|7400.3|7425.4|7400.4|7425.7|7400.7|7425.2|7400.2|4
1614592400000|2021-03-01 09:53:20|7419.8|7404.8|7423.9|7398.9|7425.2|7404.8|7419.8|7398.7|8
1614592410000|2021-03-01 09:53:30|7423.7|7398.7|7423.5|7398.5|7423.7|7398.7|7423.5|7398.5|2
1614592420000|2021-03-01 09:53:40|7423.1|7398.1|7423.2|7398.2|7423.4|7398.4|7423.1|7398.1|4
1614592430000|2021-03-01 09:53:50|7418.4|7403.4|7418.9|7403.9|7418.9|7403.9|7418.4|7403.4|2
1614592440000|2021-03-01 09:54:00|7419.1|7404.1|7419.1|7404.1|7419.1|7404.1|7419.1|7404.1|1
1614592450000|2021-03-01 09:54:10|7419.7|7404.7|7420.1|7405.1|7425.4|7405.3|7419.6|7400.3|12
1614592470000|2021-03-01 09:54:30|7420.6|7405.6|7420.5|7405.5|7421|7406|7420.5|7405.5|3
1614592480000|2021-03-01 09:54:40|7420.1|7405.1|7425.2|7400.2|7425.2|7405.2|7420|7400.2|4
1614592490000|2021-03-01 09:54:50|7425.4|7400.4|7425.2|7400.2|7425.4|7400.4|7425.2|7400.2|2
1614592510000|2021-03-01 09:55:10|7425.1|7400.1|7426.3|7401.3|7426.3|7406.2|7421|7400.1|4
1614592520000|2021-03-01 09:55:20|7426.2|7401.2|7427.2|7402.2|7427.3|7407.1|7422.1|7401.2|8
1614592530000|2021-03-01 09:55:30|7427|7402|7427|7402|7427|7402|7427|7402|1
1614592540000|2021-03-01 09:55:40|7426.7|7401.7|7425.8|7400.8|7426.7|7401.7|7425.8|7400.8|4
1614592550000|2021-03-01 09:55:50|7426.2|7401.2|7425.9|7400.9|7426.2|7401.2|7425.9|7400.9|2
1614592580000|2021-03-01 09:56:20|7425.8|7400.8|7425.6|7400.6|7425.8|7400.8|7425.6|7400.6|2
1614592590000|2021-03-01 09:56:30|7426.5|7401.5|7427.1|7402.1|7427.1|7402.1|7426.5|7401.5|6
1614592600000|2021-03-01 09:56:40|7422.6|7407.6|7421.5|7406.5|7422.7|7407.7|7421.3|7406.3|11
1614592610000|2021-03-01 09:56:50|7421.3|7406.3|7421.2|7406.2|7421.5|7406.5|7420.9|7405.9|8
1614592620000|2021-03-01 09:57:00|7421.4|7406.4|7421.3|7406.3|7421.6|7406.6|7421|7406|5
1614592630000|2021-03-01 09:57:10|7421.4|7406.4|7421.2|7406.2|7421.6|7406.6|7421.2|7406.2|5
1614592640000|2021-03-01 09:57:20|7420.9|7405.9|7420.1|7405.1|7420.9|7405.9|7420.1|7405.1|6
1614592650000|2021-03-01 09:57:30|7420.6|7405.6|7420.5|7405.5|7420.6|7405.6|7420.5|7405.5|2
1614592660000|2021-03-01 09:57:40|7420.6|7405.6|7420.7|7405.7|7420.7|7405.7|7420.6|7405.6|4
1614592680000|2021-03-01 09:58:00|7420.8|7405.8|7421.4|7406.4|7421.4|7406.4|7420.8|7405.8|3
1614592700000|2021-03-01 09:58:20|7421.5|7406.5|7421.5|7406.5|7421.6|7406.6|7421.5|7406.5|3
1614592710000|2021-03-01 09:58:30|7421.6|7406.6|7421.8|7406.8|7421.8|7406.8|7421.5|7406.5|4
1614592720000|2021-03-01 09:58:40|7422|7407|7422.1|7407.1|7422.1|7407.1|7422|7407|2
1614592730000|2021-03-01 09:58:50|7421.8|7406.8|7421.6|7406.6|7421.8|7406.8|7421.6|7406.6|3
1614592740000|2021-03-01 09:59:00|7421.7|7406.7|7421.4|7406.4|7421.7|7406.7|7421.4|7406.4|3
1614592750000|2021-03-01 09:59:10|7421.2|7406.2|7421.2|7406.2|7421.2|7406.2|7421.2|7406.2|1
1614592760000|2021-03-01 09:59:20|7421.4|7406.4|7421.5|7406.5|7421.5|7406.5|7421.4|7406.4|2
1614592780000|2021-03-01 09:59:40|7421.3|7406.3|7420.8|7405.8|7421.4|7406.4|7420.8|7405.8|3
1614592790000|2021-03-01 09:59:50|7420.3|7405.3|7420.3|7405.3|7420.3|7405.3|7419.9|7404.9|5
1614592800000|2021-03-01 10:00:00|7420.6|7405.6|7420.7|7405.7|7420.7|7405.7|7420.6|7405.6|2
1614592830000|2021-03-01 10:00:30|7425.2|7400.2|7424.7|7399.7|7425.2|7404.6|7419.6|7399.7|3
1614592840000|2021-03-01 10:00:40|7425|7400|7425|7400|7425|7400|7425|7400|1
1614592870000|2021-03-01 10:01:10|7425.1|7400.1|7426.8|7401.8|7426.8|7406.3|7420.7|7400.1|14
1614592880000|2021-03-01 10:01:20|7427|7402|7421.8|7406.8|7427.2|7406.9|7421.8|7401.7|6
1614592890000|2021-03-01 10:01:30|7421.7|7406.7|7421.6|7406.6|7421.7|7406.7|7421.6|7406.6|2
1614592900000|2021-03-01 10:01:40|7422|7407|7422.7|7407.7|7422.7|7407.7|7421.9|7406.9|11
1614592920000|2021-03-01 10:02:00|7423.1|7408.1|7422.7|7407.7|7423.1|7408.1|7422.7|7407.7|3
1614592930000|2021-03-01 10:02:10|7427.5|7402.5|7427.4|7402.4|7427.5|7402.5|7427.4|7402.4|2
1614592940000|2021-03-01 10:02:20|7422.5|7407.5|7422.1|7407.1|7422.5|7407.5|7422|7407|3
1614592950000|2021-03-01 10:02:30|7422.2|7407.2|7421.5|7406.5|7422.2|7407.2|7421.5|7406.5|4
1614592960000|2021-03-01 10:02:40|7421.1|7406.1|7422.2|7407.2|7422.2|7407.2|7421.1|7406.1|4
1614592970000|2021-03-01 10:02:50|7422.8|7407.8|7422.9|7407.9|7422.9|7407.9|7422.8|7407.8|2
1614592980000|2021-03-01 10:03:00|7423.1|7408.1|7422.6|7407.6|7423.1|7408.1|7422.6|7407.6|3
1614592990000|2021-03-01 10:03:10|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|1
1614593010000|2021-03-01 10:03:30|7422.1|7407.1|7422.3|7407.3|7422.3|7407.3|7422.1|7407.1|3
1614593040000|2021-03-01 10:04:00|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|1
1614593050000|2021-03-01 10:04:10|7422|7407|7422|7407|7422|7407|7422|7407|1
1614593090000|2021-03-01 10:04:50|7421.8|7406.8|7421.3|7406.3|7421.9|7406.9|7421.3|7406.3|5
1614593110000|2021-03-01 10:05:10|7421|7406|7421|7406|7421|7406|7421|7406|1
1614593120000|2021-03-01 10:05:20|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7421|7406|3
1614593140000|2021-03-01 10:05:40|7421.3|7406.3|7420.6|7405.6|7421.3|7406.3|7420.6|7405.6|3
1614593150000|2021-03-01 10:05:50|7420.7|7405.7|7421|7406|7421|7406|7420.7|7405.7|3
1614593170000|2021-03-01 10:06:10|7420.2|7405.2|7419.8|7404.8|7420.2|7405.2|7419.8|7404.8|3
1614593180000|2021-03-01 10:06:20|7419.6|7404.6|7420.1|7405.1|7420.6|7405.6|7419.6|7404.6|6
1614593190000|2021-03-01 10:06:30|7420.3|7405.3|7420.6|7405.6|7420.6|7405.6|7419.8|7404.8|6
1614593200000|2021-03-01 10:06:40|7420.5|7405.5|7420.4|7405.4|7420.5|7405.5|7420.4|7405.4|2
1614593210000|2021-03-01 10:06:50|7424.9|7399.9|7420.8|7405.8|7424.9|7405.8|7419.9|7399.9|13
1614593220000|2021-03-01 10:07:00|7420.5|7405.5|7420.5|7405.5|7420.8|7405.8|7420.5|7405.5|4
1614593230000|2021-03-01 10:07:10|7420.4|7405.4|7419.3|7404.3|7420.4|7405.4|7419.3|7404.3|3
1614593290000|2021-03-01 10:08:10|7419.1|7404.1|7424.2|7399.2|7424.7|7404.1|7419|7397.8|13
1614593310000|2021-03-01 10:08:30|7424.7|7399.7|7425.2|7400.2|7425.2|7400.2|7424.7|7399.7|2
1614593320000|2021-03-01 10:08:40|7425.3|7400.3|7425.2|7400.2|7425.3|7400.3|7425.2|7400.2|2
1614593330000|2021-03-01 10:08:50|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|7419.4|7404.4|5
1614593340000|2021-03-01 10:09:00|7420|7405|7419.9|7404.9|7420.3|7405.3|7419.9|7404.9|10
1614593350000|2021-03-01 10:09:10|7420|7405|7419.8|7404.8|7420|7405|7419.7|7404.7|6
1614593360000|2021-03-01 10:09:20|7419.7|7404.7|7420.2|7405.2|7420.2|7405.2|7419.7|7404.7|3
1614593380000|2021-03-01 10:09:40|7419.8|7404.8|7419.7|7404.7|7419.8|7404.8|7419.4|7404.4|6
1614593400000|2021-03-01 10:10:00|7419.1|7404.1|7419.1|7404.1|7419.1|7404.1|7419.1|7404.1|1
1614593410000|2021-03-01 10:10:10|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|1
1614593420000|2021-03-01 10:10:20|7419.6|7404.6|7420|7405|7420|7405|7419.6|7404.6|3
1614593430000|2021-03-01 10:10:30|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|1
1614593440000|2021-03-01 10:10:40|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1614593450000|2021-03-01 10:10:50|7420|7405|7420.5|7405.5|7420.5|7405.5|7420|7405|3
1614593460000|2021-03-01 10:11:00|7420.2|7405.2|7420.2|7405.2|7420.2|7405.2|7420.2|7405.2|1
1614593480000|2021-03-01 10:11:20|7420.4|7405.4|7420.5|7405.5|7420.5|7405.5|7420.1|7405.1|3
1614593490000|2021-03-01 10:11:30|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|1
1614593510000|2021-03-01 10:11:50|7420.1|7405.1|7420.1|7405.1|7420.2|7405.2|7420.1|7405.1|3
1614593530000|2021-03-01 10:12:10|7420.2|7405.2|7420.1|7405.1|7420.4|7405.4|7420.1|7405.1|4
1614593690000|2021-03-01 10:14:50|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|1
1614593700000|2021-03-01 10:15:00|7420.1|7405.1|7420.2|7405.2|7420.2|7405.2|7420.1|7405.1|2
1614593710000|2021-03-01 10:15:10|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|1
1614593730000|2021-03-01 10:15:30|7420.2|7405.2|7420.1|7405.1|7420.2|7405.2|7420.1|7405.1|2
1614593740000|2021-03-01 10:15:40|7420|7405|7419.8|7404.8|7420|7405|7419.6|7404.6|7
1614593760000|2021-03-01 10:16:00|7419.9|7404.9|7419|7404|7419.9|7404.9|7419|7404|2
1614593770000|2021-03-01 10:16:10|7418.8|7403.8|7419.6|7404.6|7424.2|7404.6|7418.8|7399.2|4
1614593780000|2021-03-01 10:16:20|7418.8|7403.8|7418.8|7403.8|7418.8|7403.8|7418.8|7403.8|1
1614593800000|2021-03-01 10:16:40|7423.8|7398.8|7423.8|7398.8|7423.8|7398.8|7423.5|7398.5|4
1614593820000|2021-03-01 10:17:00|7424|7399|7424.5|7399.5|7424.5|7399.5|7424|7399|4
1614593830000|2021-03-01 10:17:10|7424.8|7399.8|7424.8|7399.8|7424.8|7399.8|7424.8|7399.8|1
1614593850000|2021-03-01 10:17:30|7424.6|7399.6|7419.5|7404.5|7424.8|7404.5|7419.5|7399.5|4
1614593860000|2021-03-01 10:17:40|7419.3|7404.3|7419.2|7404.2|7419.3|7404.3|7419.2|7404.2|2
1614593870000|2021-03-01 10:17:50|7420|7405|7420|7405|7420|7405|7420|7405|1
1614593930000|2021-03-01 10:18:50|7419.7|7404.7|7419.7|7404.7|7419.7|7404.7|7419.7|7404.7|1
1614593940000|2021-03-01 10:19:00|7419|7404|7419.6|7404.6|7419.6|7404.6|7419|7404|2
1614593950000|2021-03-01 10:19:10|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|1
1614593960000|2021-03-01 10:19:20|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|1
1614594000000|2021-03-01 10:20:00|7420|7405|7419.7|7404.7|7420|7405|7419.7|7404.7|5
1614594020000|2021-03-01 10:20:20|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|1
1614594040000|2021-03-01 10:20:40|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|1
1614594070000|2021-03-01 10:21:10|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|7419.8|7404.8|1
1614594120000|2021-03-01 10:22:00|7420|7405|7420.1|7405.1|7420.1|7405.1|7420|7405|2
1614594140000|2021-03-01 10:22:20|7420.3|7405.3|7420.6|7405.6|7421|7406|7420.3|7405.3|5
1614594150000|2021-03-01 10:22:30|7420.8|7405.8|7420|7405|7420.8|7405.8|7420|7405|4
1614594160000|2021-03-01 10:22:40|7420.1|7405.1|7420.3|7405.3|7420.3|7405.3|7420.1|7405.1|3
1614594170000|2021-03-01 10:22:50|7420.4|7405.4|7420.8|7405.8|7420.8|7405.8|7420.4|7405.4|2
1614594200000|2021-03-01 10:23:20|7420.7|7405.7|7420.8|7405.8|7420.8|7405.8|7420.7|7405.7|4
1614594230000|2021-03-01 10:23:50|7420.9|7405.9|7420.8|7405.8|7421.1|7406.1|7420.8|7405.8|3
1614594240000|2021-03-01 10:24:00|7421.1|7406.1|7421.6|7406.6|7427.1|7406.9|7421.1|7401.9|6
1614594250000|2021-03-01 10:24:10|7421.4|7406.4|7421.1|7406.1|7421.4|7406.4|7421|7406|4
1614594260000|2021-03-01 10:24:20|7421.2|7406.2|7421.5|7406.5|7421.5|7406.5|7421.2|7406.2|2
1614594270000|2021-03-01 10:24:30|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|1
1614594300000|2021-03-01 10:25:00|7421|7406|7420.8|7405.8|7421|7406|7420.8|7405.8|2
1614594340000|2021-03-01 10:25:40|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|1
1614594350000|2021-03-01 10:25:50|7420.4|7405.4|7420.4|7405.4|7420.4|7405.4|7420.3|7405.3|3
1614594360000|2021-03-01 10:26:00|7420.5|7405.5|7420.8|7405.8|7420.8|7405.8|7420.5|7405.5|3
1614594380000|2021-03-01 10:26:20|7420.7|7405.7|7420.6|7405.6|7420.7|7405.7|7420.6|7405.6|2
1614594390000|2021-03-01 10:26:30|7420.3|7405.3|7420.1|7405.1|7420.3|7405.3|7420.1|7405.1|2
1614594410000|2021-03-01 10:26:50|7420.3|7405.3|7420.3|7405.3|7420.3|7405.3|7420.3|7405.3|1
1614594440000|2021-03-01 10:27:20|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|1
1614594500000|2021-03-01 10:28:20|7419.8|7404.8|7419.7|7404.7|7419.8|7404.8|7419.7|7404.7|2
1614594510000|2021-03-01 10:28:30|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|1
1614594520000|2021-03-01 10:28:40|7419.9|7404.9|7419.7|7404.7|7419.9|7404.9|7419.7|7404.7|2
1614594530000|2021-03-01 10:28:50|7419.3|7404.3|7419.4|7404.4|7423.9|7404.5|7419.2|7398.9|10
1614594540000|2021-03-01 10:29:00|7419.3|7404.3|7422.8|7397.8|7422.8|7404.4|7418.1|7397.6|9
1614594550000|2021-03-01 10:29:10|7423|7398|7423.3|7398.3|7423.3|7398.3|7423|7398|3
1614594560000|2021-03-01 10:29:20|7423|7398|7423.8|7398.8|7423.8|7398.8|7423|7398|5
1614594600000|2021-03-01 10:30:00|7423.6|7398.6|7423.6|7398.6|7423.6|7398.6|7423.6|7398.6|1
1614594620000|2021-03-01 10:30:20|7423.8|7398.8|7423.8|7398.8|7423.8|7398.8|7423.8|7398.8|1
1614594650000|2021-03-01 10:30:50|7423.9|7398.9|7423.9|7398.9|7423.9|7398.9|7423.9|7398.9|1
1614594660000|2021-03-01 10:31:00|7423.8|7398.8|7423.5|7398.5|7423.8|7398.8|7423.5|7398.5|3
1614594700000|2021-03-01 10:31:40|7423.6|7398.6|7423.6|7398.6|7423.6|7398.6|7423.6|7398.6|1
1614594770000|2021-03-01 10:32:50|7418.6|7403.6|7418.6|7403.6|7418.6|7403.6|7418.6|7403.6|1
1614594790000|2021-03-01 10:33:10|7418.1|7403.1|7418.1|7403.1|7418.1|7403.1|7418.1|7403.1|1
1614594810000|2021-03-01 10:33:30|7417.8|7402.8|7416.5|7401.5|7417.8|7402.8|7416.5|7401.5|4
1614594820000|2021-03-01 10:33:40|7416.3|7401.3|7416.5|7401.5|7416.5|7401.5|7416|7401|5
1614594830000|2021-03-01 10:33:50|7416.1|7401.1|7416.1|7401.1|7416.1|7401.1|7416.1|7401.1|1
1614594840000|2021-03-01 10:34:00|7420.6|7395.6|7420.6|7395.6|7420.6|7395.6|7420.6|7395.6|1
1614594850000|2021-03-01 10:34:10|7420.5|7395.5|7421.5|7396.5|7421.5|7401.4|7416.4|7395.5|5
1614594860000|2021-03-01 10:34:20|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|1
1614594870000|2021-03-01 10:34:30|7416.5|7401.5|7416.7|7401.7|7417|7402|7416.5|7401.5|5
1614594880000|2021-03-01 10:34:40|7416.6|7401.6|7417|7402|7417|7402|7416.6|7401.6|11
1614594890000|2021-03-01 10:34:50|7416.8|7401.8|7420.6|7395.6|7420.6|7402|7415.8|7395.3|11
1614594900000|2021-03-01 10:35:00|7420.8|7395.8|7421|7396|7421|7396|7420.8|7395.8|2
1614594920000|2021-03-01 10:35:20|7420.8|7395.8|7420.5|7395.5|7420.8|7395.8|7420.5|7395.5|2
1614594930000|2021-03-01 10:35:30|7420.3|7395.3|7420.5|7395.5|7420.5|7395.5|7420.3|7395.3|2
1614594950000|2021-03-01 10:35:50|7420.3|7395.3|7420.3|7395.3|7420.3|7395.3|7420.3|7395.3|1
1614594960000|2021-03-01 10:36:00|7419.9|7394.9|7419|7394|7419.9|7394.9|7419|7394|4
1614594970000|2021-03-01 10:36:10|7418.6|7393.6|7417.1|7392.1|7418.6|7393.6|7417.1|7392.1|4
1614594980000|2021-03-01 10:36:20|7417|7392|7417.3|7392.3|7417.3|7392.3|7416|7391|11
1614594990000|2021-03-01 10:36:30|7417.5|7392.5|7418.5|7393.5|7418.5|7393.5|7417.5|7392.5|4
1614595000000|2021-03-01 10:36:40|7418.8|7393.8|7418.8|7393.8|7418.8|7393.8|7418.8|7393.8|1
1614595010000|2021-03-01 10:36:50|7419|7394|7419.3|7394.3|7419.3|7394.3|7419|7394|2
1614595020000|2021-03-01 10:37:00|7419.5|7394.5|7420.3|7395.3|7420.8|7395.8|7419.5|7394.5|7
1614595030000|2021-03-01 10:37:10|7420.2|7395.2|7420.1|7395.1|7420.2|7395.2|7420.1|7395.1|2
1614595040000|2021-03-01 10:37:20|7419|7394|7419.7|7394.7|7420|7399.5|7414.5|7393.8|10
1614595050000|2021-03-01 10:37:30|7419.8|7394.8|7419.8|7394.8|7419.8|7394.8|7419.5|7394.5|4
1614595060000|2021-03-01 10:37:40|7419.6|7394.6|7419.5|7394.5|7419.6|7394.6|7419.5|7394.5|2
1614595070000|2021-03-01 10:37:50|7414.3|7399.3|7414.5|7399.5|7414.5|7399.5|7414.1|7399.1|4
1614595080000|2021-03-01 10:38:00|7414.6|7399.6|7414.8|7399.8|7414.8|7399.8|7414.6|7399.6|2
1614595090000|2021-03-01 10:38:10|7415|7400|7415.3|7400.3|7415.3|7400.3|7415|7400|4
1614595100000|2021-03-01 10:38:20|7415.2|7400.2|7414.8|7399.8|7415.2|7400.2|7414.8|7399.8|3
1614595110000|2021-03-01 10:38:30|7414.9|7399.9|7414.5|7399.5|7414.9|7399.9|7414.5|7399.5|3
1614595130000|2021-03-01 10:38:50|7414.8|7399.8|7415|7400|7415|7400|7414.8|7399.8|2
1614595140000|2021-03-01 10:39:00|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|7414.8|7399.8|1
1614595150000|2021-03-01 10:39:10|7415|7400|7414.8|7399.8|7415|7400|7414.8|7399.8|3
1614595160000|2021-03-01 10:39:20|7414.9|7399.9|7414.9|7399.9|7415|7400|7414.8|7399.8|4
1614595190000|2021-03-01 10:39:50|7415.3|7400.3|7413.9|7398.9|7419.3|7400.3|7413.9|7394.1|8
1614595200000|2021-03-01 10:40:00|7418.4|7393.4|7415.8|7390.8|7418.4|7398.5|7412.4|7390.8|16
1614595210000|2021-03-01 10:40:10|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|1
1614595220000|2021-03-01 10:40:20|7416.4|7391.4|7416.4|7391.4|7416.4|7391.4|7416.4|7391.4|1
1614595230000|2021-03-01 10:40:30|7416.3|7391.3|7416.3|7391.3|7416.3|7391.3|7416.3|7391.3|1
1614595240000|2021-03-01 10:40:40|7416.2|7391.2|7416.4|7391.4|7416.4|7391.4|7415.4|7390.4|3
1614595250000|2021-03-01 10:40:50|7416.3|7391.3|7415.6|7390.6|7416.5|7391.5|7415.6|7390.6|9
1614595260000|2021-03-01 10:41:00|7415.5|7390.5|7414.9|7389.9|7415.6|7390.6|7414.8|7389.8|7
1614595270000|2021-03-01 10:41:10|7415.5|7390.5|7415.5|7390.5|7415.5|7390.5|7414.9|7389.9|3
1614595280000|2021-03-01 10:41:20|7415.4|7390.4|7413.4|7388.4|7415.4|7390.4|7412.7|7387.7|10
1614595290000|2021-03-01 10:41:30|7413.3|7388.3|7415.5|7390.5|7416.5|7391.5|7412.1|7387.1|11
1614595300000|2021-03-01 10:41:40|7415.1|7390.1|7414.5|7389.5|7415.2|7390.2|7414.1|7389.1|7
1614595310000|2021-03-01 10:41:50|7414.6|7389.6|7416.5|7391.5|7416.5|7391.5|7414.6|7389.6|10
1614595320000|2021-03-01 10:42:00|7416.3|7391.3|7415.6|7390.6|7416.3|7391.3|7415.5|7390.5|4
1614595330000|2021-03-01 10:42:10|7415.7|7390.7|7416.3|7391.3|7416.3|7391.3|7415.7|7390.7|3
1614595340000|2021-03-01 10:42:20|7416.6|7391.6|7416.6|7391.6|7416.9|7391.9|7416.6|7391.6|3
1614595350000|2021-03-01 10:42:30|7416.9|7391.9|7416.9|7391.9|7416.9|7391.9|7416.9|7391.9|1
1614595370000|2021-03-01 10:42:50|7416.6|7391.6|7416|7391|7416.6|7391.6|7415.9|7390.9|7
1614595380000|2021-03-01 10:43:00|7415.8|7390.8|7415|7390|7415.8|7390.8|7414.9|7389.9|3
1614595390000|2021-03-01 10:43:10|7410|7395|7410|7395|7410|7395|7410|7395|1
1614595420000|2021-03-01 10:43:40|7409.8|7394.8|7409.8|7394.8|7409.8|7394.8|7409.8|7394.8|1
1614595430000|2021-03-01 10:43:50|7414.5|7389.5|7414.8|7389.8|7414.8|7389.8|7414.5|7389.5|2
1614595450000|2021-03-01 10:44:10|7414.5|7389.5|7414.5|7389.5|7414.5|7389.5|7414.5|7389.5|1
1614595460000|2021-03-01 10:44:20|7414.4|7389.4|7414.7|7389.7|7414.8|7389.8|7414.4|7389.4|6
1614595480000|2021-03-01 10:44:40|7409.6|7394.6|7414.7|7389.7|7414.7|7394.6|7409.6|7389.4|3
1614595490000|2021-03-01 10:44:50|7414.4|7389.4|7414.4|7389.4|7414.4|7389.4|7414.4|7389.4|1
1614595500000|2021-03-01 10:45:00|7414.5|7389.5|7414.7|7389.7|7414.7|7389.7|7414.5|7389.5|2
1614595510000|2021-03-01 10:45:10|7414.5|7389.5|7414.7|7389.7|7414.7|7389.7|7414.5|7389.5|2
1614595530000|2021-03-01 10:45:30|7414.9|7389.9|7408.6|7393.6|7415.1|7395.2|7408.6|7389.9|7
1614595540000|2021-03-01 10:45:40|7408.3|7393.3|7413.3|7388.3|7413.3|7393.3|7407.7|7387.9|11
1614595550000|2021-03-01 10:45:50|7413.4|7388.4|7413.7|7388.7|7413.7|7388.7|7413.4|7388.4|2
1614595560000|2021-03-01 10:46:00|7408.2|7393.2|7408.3|7393.3|7408.3|7393.3|7408.2|7393.2|4
1614595570000|2021-03-01 10:46:10|7408.2|7393.2|7408.7|7393.7|7413.8|7393.7|7408.2|7388.5|5
1614595580000|2021-03-01 10:46:20|7408.8|7393.8|7409|7394|7409|7394|7408.8|7393.8|2
1614595590000|2021-03-01 10:46:30|7408.7|7393.7|7409|7394|7409|7394|7408.7|7393.7|2
1614595600000|2021-03-01 10:46:40|7408.7|7393.7|7413.4|7388.4|7413.4|7393.7|7408.7|7388.4|2
1614595620000|2021-03-01 10:47:00|7408.6|7393.6|7408.7|7393.7|7408.7|7393.7|7408.6|7393.6|2
1614595640000|2021-03-01 10:47:20|7408.6|7393.6|7408.1|7393.1|7408.6|7393.6|7408.1|7393.1|3
1614595670000|2021-03-01 10:47:50|7412.8|7387.8|7412.8|7387.8|7412.8|7387.8|7412.8|7387.8|1
1614595680000|2021-03-01 10:48:00|7407.7|7392.7|7407.8|7392.8|7407.8|7392.8|7407.7|7392.7|2
1614595700000|2021-03-01 10:48:20|7407.2|7392.2|7411.8|7386.8|7411.8|7392.2|7407.2|7386.8|2
1614595710000|2021-03-01 10:48:30|7411.5|7386.5|7411.4|7386.4|7411.5|7386.5|7411.1|7386.1|12
1614595720000|2021-03-01 10:48:40|7411.9|7386.9|7411.9|7386.9|7411.9|7386.9|7411.9|7386.9|1
1614595730000|2021-03-01 10:48:50|7412.1|7387.1|7412.1|7387.1|7412.1|7387.1|7412|7387|3
1614595750000|2021-03-01 10:49:10|7412.2|7387.2|7412.5|7387.5|7412.6|7387.6|7412.2|7387.2|4
1614595760000|2021-03-01 10:49:20|7413|7388|7413.5|7388.5|7414|7389|7413|7388|6
1614595770000|2021-03-01 10:49:30|7408.2|7393.2|7408|7393|7408.2|7393.2|7408|7393|2
1614595790000|2021-03-01 10:49:50|7407.9|7392.9|7408.1|7393.1|7408.1|7393.1|7407.9|7392.9|2
1614595810000|2021-03-01 10:50:10|7407.8|7392.8|7412.8|7387.8|7412.8|7392.8|7407.8|7387.5|4
1614595880000|2021-03-01 10:51:20|7408.3|7393.3|7408.8|7393.8|7413.3|7393.8|7407.8|7388.1|7
1614595920000|2021-03-01 10:52:00|7409.1|7394.1|7408.8|7393.8|7409.1|7394.1|7408.8|7393.8|3
1614595950000|2021-03-01 10:52:30|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|1
1614595960000|2021-03-01 10:52:40|7408.8|7393.8|7408.8|7393.8|7408.8|7393.8|7408.8|7393.8|1
1614595970000|2021-03-01 10:52:50|7408.5|7393.5|7408.8|7393.8|7408.8|7393.8|7408.5|7393.5|2
1614595990000|2021-03-01 10:53:10|7413.6|7388.6|7413.6|7388.6|7413.6|7388.6|7413.6|7388.6|1
1614596000000|2021-03-01 10:53:20|7413.7|7388.7|7413.8|7388.8|7413.8|7388.8|7413.7|7388.7|2
1614596020000|2021-03-01 10:53:40|7408.5|7393.5|7408.5|7393.5|7408.5|7393.5|7408.3|7393.3|3
1614596050000|2021-03-01 10:54:10|7408.3|7393.3|7408.3|7393.3|7408.4|7393.4|7408.3|7393.3|3
1614596060000|2021-03-01 10:54:20|7408.4|7393.4|7408.5|7393.5|7408.5|7393.5|7408.4|7393.4|2
1614596070000|2021-03-01 10:54:30|7408.4|7393.4|7408.5|7393.5|7408.5|7393.5|7408.4|7393.4|2
1614596120000|2021-03-01 10:55:20|7408.3|7393.3|7408|7393|7408.3|7393.3|7408|7393|6
1614596130000|2021-03-01 10:55:30|7408.1|7393.1|7408.3|7393.3|7408.3|7393.3|7408.1|7393.1|2
1614596160000|2021-03-01 10:56:00|7408.8|7393.8|7408.6|7393.6|7408.8|7393.8|7408.6|7393.6|2
1614596170000|2021-03-01 10:56:10|7408.7|7393.7|7408.8|7393.8|7408.8|7393.8|7408.7|7393.7|2
1614596180000|2021-03-01 10:56:20|7408.4|7393.4|7408.6|7393.6|7408.6|7393.6|7408.3|7393.3|5
1614596190000|2021-03-01 10:56:30|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|7408.6|7393.6|3
1614596200000|2021-03-01 10:56:40|7408.8|7393.8|7408.7|7393.7|7408.8|7393.8|7408.6|7393.6|3
1614596210000|2021-03-01 10:56:50|7408.8|7393.8|7408.5|7393.5|7408.8|7393.8|7408.5|7393.5|5
1614596220000|2021-03-01 10:57:00|7408.6|7393.6|7408.7|7393.7|7408.8|7393.8|7408.6|7393.6|4
1614596240000|2021-03-01 10:57:20|7408.9|7393.9|7416.1|7391.1|7416.1|7395.4|7408.9|7390.1|8
1614596250000|2021-03-01 10:57:30|7416.2|7391.2|7416.2|7391.2|7416.2|7391.2|7416.2|7391.2|1
1614596260000|2021-03-01 10:57:40|7416.3|7391.3|7418.2|7393.2|7418.2|7393.2|7416.3|7391.3|8
1614596270000|2021-03-01 10:57:50|7418.3|7393.3|7417.5|7392.5|7418.5|7393.5|7417.2|7392.2|14
1614596280000|2021-03-01 10:58:00|7417.2|7392.2|7417.5|7392.5|7417.5|7392.5|7417.2|7392.2|2
1614596300000|2021-03-01 10:58:20|7417|7392|7417.1|7392.1|7417.1|7392.1|7416.9|7391.9|6
1614596310000|2021-03-01 10:58:30|7417|7392|7417|7392|7417|7392|7417|7392|1
1614596350000|2021-03-01 10:59:10|7416.7|7391.7|7416|7391|7416.7|7391.7|7416|7391|4
1614596360000|2021-03-01 10:59:20|7415.8|7390.8|7415.2|7390.2|7415.8|7390.8|7415.2|7390.2|3
1614596370000|2021-03-01 10:59:30|7415.3|7390.3|7415.2|7390.2|7415.3|7390.3|7415.2|7390.2|2
1614596380000|2021-03-01 10:59:40|7415.3|7390.3|7415.5|7390.5|7415.5|7390.5|7415.3|7390.3|2
1614596390000|2021-03-01 10:59:50|7415.7|7390.7|7416.8|7391.8|7416.8|7391.8|7415.7|7390.7|8
1614596400000|2021-03-01 11:00:00|7416.7|7391.7|7416.3|7391.3|7416.8|7391.8|7416.3|7391.3|5
1614596410000|2021-03-01 11:00:10|7416|7391|7415.3|7390.3|7416|7391|7415.3|7390.3|4
1614596450000|2021-03-01 11:00:50|7415.2|7390.2|7415|7390|7415.2|7390.2|7415|7390|2
1614596460000|2021-03-01 11:01:00|7415.1|7390.1|7415.2|7390.2|7415.3|7390.3|7415|7390|6
1614596470000|2021-03-01 11:01:10|7415.3|7390.3|7416.2|7391.2|7416.2|7391.2|7415.3|7390.3|5
1614596480000|2021-03-01 11:01:20|7416.3|7391.3|7416.2|7391.2|7416.3|7391.3|7416.2|7391.2|2
1614596490000|2021-03-01 11:01:30|7416.3|7391.3|7416.3|7391.3|7416.3|7391.3|7416.3|7391.3|1
1614596500000|2021-03-01 11:01:40|7416.4|7391.4|7416.6|7391.6|7416.6|7391.6|7416.4|7391.4|3
1614596520000|2021-03-01 11:02:00|7416.5|7391.5|7416.5|7391.5|7416.5|7391.5|7416.5|7391.5|1
1614596530000|2021-03-01 11:02:10|7416.3|7391.3|7416|7391|7416.3|7391.3|7416|7391|2
1614596540000|2021-03-01 11:02:20|7411|7396|7414.8|7389.8|7415.6|7396|7411|7389.7|10
1614596570000|2021-03-01 11:02:50|7415.3|7390.3|7414.8|7389.8|7415.3|7390.3|7414.8|7389.8|2
1614596580000|2021-03-01 11:03:00|7414.6|7389.6|7414.6|7389.6|7414.6|7389.6|7414.6|7389.6|1
1614596590000|2021-03-01 11:03:10|7414.3|7389.3|7414.6|7389.6|7414.6|7389.6|7414.1|7389.1|4
1614596620000|2021-03-01 11:03:40|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|1
1614596640000|2021-03-01 11:04:00|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|1
1614596650000|2021-03-01 11:04:10|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|7414.7|7389.7|3
1614596660000|2021-03-01 11:04:20|7410.7|7395.7|7416.1|7391.1|7416.1|7395.7|7410.7|7391|3
1614596670000|2021-03-01 11:04:30|7416|7391|7416.3|7391.3|7416.3|7391.3|7415.8|7390.8|4
1614596680000|2021-03-01 11:04:40|7416.2|7391.2|7416.1|7391.1|7416.2|7391.2|7416|7391|5
1614596690000|2021-03-01 11:04:50|7416.2|7391.2|7416.3|7391.3|7416.3|7391.3|7416.1|7391.1|4
1614596700000|2021-03-01 11:05:00|7416.2|7391.2|7415.8|7390.8|7416.2|7391.2|7415.8|7390.8|2
1614596760000|2021-03-01 11:06:00|7415.9|7390.9|7416|7391|7416.5|7391.5|7415.9|7390.9|5
1614596780000|2021-03-01 11:06:20|7415.9|7390.9|7415.4|7390.4|7415.9|7390.9|7415.4|7390.4|3
1614596800000|2021-03-01 11:06:40|7416.1|7391.1|7416|7391|7417.3|7397.3|7411.1|7391|11
1614596810000|2021-03-01 11:06:50|7416.1|7391.1|7411.3|7396.3|7416.2|7396.5|7411.2|7391.1|12
1614596820000|2021-03-01 11:07:00|7411.2|7396.2|7411.4|7396.4|7411.4|7396.4|7411.2|7396.2|2
1614596840000|2021-03-01 11:07:20|7411.5|7396.5|7411|7396|7411.5|7396.5|7411|7396|3
1614596850000|2021-03-01 11:07:30|7411.2|7396.2|7417.3|7392.3|7417.3|7396.8|7411.2|7392.3|7
1614596870000|2021-03-01 11:07:50|7417.2|7392.2|7412|7397|7417.2|7397|7412|7392.2|2
1614596880000|2021-03-01 11:08:00|7411.9|7396.9|7412.1|7397.1|7416.7|7397.1|7411.9|7391.6|5
1614596890000|2021-03-01 11:08:10|7417|7392|7417.1|7392.1|7417.1|7392.1|7417|7392|2
1614596900000|2021-03-01 11:08:20|7417|7392|7411.6|7396.6|7417.1|7396.6|7411.4|7391.5|8
1614596910000|2021-03-01 11:08:30|7411.8|7396.8|7411.8|7396.8|7411.8|7396.8|7411.8|7396.8|1
1614596920000|2021-03-01 11:08:40|7416.6|7391.6|7416.6|7391.6|7416.6|7391.6|7416.6|7391.6|1
1614596930000|2021-03-01 11:08:50|7410.6|7395.6|7415.4|7390.4|7415.4|7395.6|7410.5|7390.3|4
1614596940000|2021-03-01 11:09:00|7415.3|7390.3|7414.7|7389.7|7415.3|7394.7|7409.7|7389.3|7
1614596950000|2021-03-01 11:09:10|7414.8|7389.8|7415.9|7390.9|7415.9|7395.6|7410.5|7389.8|4
1614596960000|2021-03-01 11:09:20|7416|7391|7414.6|7389.6|7416|7395.6|7410.2|7389.6|5
1614596980000|2021-03-01 11:09:40|7415|7390|7415|7390|7415|7390|7415|7390|1
1614596990000|2021-03-01 11:09:50|7414.6|7389.6|7414.5|7389.5|7414.6|7389.6|7414.5|7389.5|2
1614597000000|2021-03-01 11:10:00|7414.4|7389.4|7414.3|7389.3|7414.4|7389.4|7414.3|7389.3|2
1614597010000|2021-03-01 11:10:10|7414.1|7389.1|7414|7389|7414.1|7389.1|7414|7389|2
1614597020000|2021-03-01 11:10:20|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|1
1614597030000|2021-03-01 11:10:30|7414|7389|7414|7389|7414|7389|7413.9|7388.9|5
1614597040000|2021-03-01 11:10:40|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|1
1614597050000|2021-03-01 11:10:50|7414.2|7389.2|7408.8|7393.8|7414.5|7394|7408.8|7389.2|6
1614597070000|2021-03-01 11:11:10|7408.5|7393.5|7408.3|7393.3|7408.5|7393.5|7408.3|7393.3|3
1614597090000|2021-03-01 11:11:30|7408|7393|7408|7393|7408|7393|7408|7393|1
1614597100000|2021-03-01 11:11:40|7408.3|7393.3|7408.5|7393.5|7408.5|7393.5|7408.3|7393.3|3
1614597110000|2021-03-01 11:11:50|7408.6|7393.6|7408.4|7393.4|7408.6|7393.6|7408.4|7393.4|3
1614597130000|2021-03-01 11:12:10|7408.5|7393.5|7408.5|7393.5|7408.5|7393.5|7408.5|7393.5|1
1614597140000|2021-03-01 11:12:20|7408.4|7393.4|7408.5|7393.5|7408.5|7393.5|7408.4|7393.4|2
1614597150000|2021-03-01 11:12:30|7408.4|7393.4|7408.4|7393.4|7408.4|7393.4|7408.4|7393.4|1
1614597170000|2021-03-01 11:12:50|7408.5|7393.5|7409|7394|7409|7394|7408.5|7393.5|5
1614597180000|2021-03-01 11:13:00|7409.4|7394.4|7409.6|7394.6|7409.6|7394.6|7409.4|7394.4|3
1614597190000|2021-03-01 11:13:10|7409.5|7394.5|7409.4|7394.4|7409.5|7394.5|7409|7394|7
1614597200000|2021-03-01 11:13:20|7409.3|7394.3|7409.5|7394.5|7409.5|7394.5|7409.3|7394.3|3
1614597210000|2021-03-01 11:13:30|7409.6|7394.6|7409.7|7394.7|7409.7|7394.7|7409.6|7394.6|2
1614597220000|2021-03-01 11:13:40|7409.8|7394.8|7410|7395|7410|7395|7409.8|7394.8|2
1614597230000|2021-03-01 11:13:50|7410.2|7395.2|7416.5|7391.5|7416.6|7395.2|7410.2|7390.7|6
1614597240000|2021-03-01 11:14:00|7416.4|7391.4|7416.6|7391.6|7416.7|7391.7|7416.4|7391.4|5
1614597250000|2021-03-01 11:14:10|7412.1|7397.1|7417.8|7392.8|7417.8|7397.1|7412.1|7392.2|7
1614597260000|2021-03-01 11:14:20|7417.7|7392.7|7416.4|7391.4|7417.7|7392.7|7416.4|7391.4|12
1614597270000|2021-03-01 11:14:30|7416.5|7391.5|7416|7391|7416.5|7391.5|7416|7391|7
1614597280000|2021-03-01 11:14:40|7416.1|7391.1|7416|7391|7416.1|7391.1|7416|7391|2
1614597290000|2021-03-01 11:14:50|7415.8|7390.8|7415.5|7390.5|7415.8|7390.8|7415.5|7390.5|3
1614597300000|2021-03-01 11:15:00|7415.6|7390.6|7415.8|7390.8|7415.9|7390.9|7415.6|7390.6|5
1614597310000|2021-03-01 11:15:10|7415.6|7390.6|7415.5|7390.5|7415.6|7390.6|7415.5|7390.5|2
1614597320000|2021-03-01 11:15:20|7415.4|7390.4|7415.1|7390.1|7415.6|7390.6|7415.1|7390.1|6
1614597330000|2021-03-01 11:15:30|7415.2|7390.2|7415.1|7390.1|7415.4|7390.4|7415|7390|7
1614597350000|2021-03-01 11:15:50|7415.3|7390.3|7415.4|7390.4|7415.4|7390.4|7415.1|7390.1|6
1614597360000|2021-03-01 11:16:00|7415.3|7390.3|7415.4|7390.4|7415.4|7390.4|7415.1|7390.1|5
1614597370000|2021-03-01 11:16:10|7415.3|7390.3|7415.1|7390.1|7415.3|7390.3|7415.1|7390.1|11
1614597380000|2021-03-01 11:16:20|7415.2|7390.2|7415.1|7390.1|7415.2|7390.2|7415.1|7390.1|2
1614597390000|2021-03-01 11:16:30|7415.2|7390.2|7415.2|7390.2|7415.3|7390.3|7415.2|7390.2|3
1614597410000|2021-03-01 11:16:50|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|1
1614597420000|2021-03-01 11:17:00|7415.2|7390.2|7409.8|7394.8|7415.2|7394.8|7409.8|7390.1|3
1614597430000|2021-03-01 11:17:10|7409.7|7394.7|7409.7|7394.7|7409.8|7394.8|7409.7|7394.7|3
1614597440000|2021-03-01 11:17:20|7409.6|7394.6|7414.4|7389.4|7414.4|7394.6|7409.2|7389.1|7
1614597450000|2021-03-01 11:17:30|7414.3|7389.3|7414.4|7389.4|7414.4|7389.4|7414.3|7389.3|2
1614597470000|2021-03-01 11:17:50|7414.6|7389.6|7415|7390|7415.1|7390.1|7414.6|7389.6|6
1614597480000|2021-03-01 11:18:00|7415.1|7390.1|7410.6|7395.6|7415.6|7395.6|7410.6|7390.1|3
1614597490000|2021-03-01 11:18:10|7410.7|7395.7|7410.9|7395.9|7411|7396|7410.7|7395.7|8
1614597500000|2021-03-01 11:18:20|7410.8|7395.8|7410.8|7395.8|7410.8|7395.8|7410.8|7395.8|1
1614597520000|2021-03-01 11:18:40|7410.9|7395.9|7411|7396|7411.1|7396.1|7410.9|7395.9|3
1614597530000|2021-03-01 11:18:50|7411.1|7396.1|7410.5|7395.5|7411.1|7396.1|7410.5|7395.5|5
1614597550000|2021-03-01 11:19:10|7416|7391|7416.4|7391.4|7416.4|7391.4|7416|7391|3
1614597580000|2021-03-01 11:19:40|7416.3|7391.3|7415.3|7390.3|7416.3|7395.5|7410.5|7390.1|6
1614597590000|2021-03-01 11:19:50|7415.4|7390.4|7415.6|7390.6|7415.6|7390.6|7415.4|7390.4|2
1614597600000|2021-03-01 11:20:00|7415.3|7390.3|7415.3|7390.3|7415.3|7390.3|7415.3|7390.3|1
1614597610000|2021-03-01 11:20:10|7415.4|7390.4|7410.5|7395.5|7415.4|7395.5|7410.5|7390.4|2
1614597650000|2021-03-01 11:20:50|7410.4|7395.4|7410.3|7395.3|7410.4|7395.4|7410.3|7395.3|2
1614597660000|2021-03-01 11:21:00|7410|7395|7415.1|7390.1|7415.2|7395.3|7410|7390.1|6
1614597670000|2021-03-01 11:21:10|7415.2|7390.2|7415.1|7390.1|7415.2|7390.2|7415.1|7390.1|4
1614597680000|2021-03-01 11:21:20|7415.2|7390.2|7415.1|7390.1|7415.2|7390.2|7415.1|7390.1|2
1614597690000|2021-03-01 11:21:30|7415.2|7390.2|7415.3|7390.3|7415.3|7390.3|7415.2|7390.2|2
1614597700000|2021-03-01 11:21:40|7415.1|7390.1|7415.3|7390.3|7415.4|7390.4|7415.1|7390.1|7
1614597710000|2021-03-01 11:21:50|7415.1|7390.1|7415.3|7390.3|7415.4|7390.4|7415.1|7390.1|6
1614597720000|2021-03-01 11:22:00|7415.4|7390.4|7415.3|7390.3|7415.4|7390.4|7415.3|7390.3|6
1614597730000|2021-03-01 11:22:10|7415.4|7390.4|7415.4|7390.4|7415.4|7390.4|7415.3|7390.3|3
1614597740000|2021-03-01 11:22:20|7415.3|7390.3|7415.3|7390.3|7415.3|7390.3|7415.3|7390.3|1
1614597750000|2021-03-01 11:22:30|7415.2|7390.2|7415.2|7390.2|7415.2|7390.2|7415.2|7390.2|1
1614597760000|2021-03-01 11:22:40|7415.3|7390.3|7415.3|7390.3|7415.4|7390.4|7415.3|7390.3|3
1614597770000|2021-03-01 11:22:50|7409.9|7394.9|7409.9|7394.9|7410|7395|7409.9|7394.9|3
1614597780000|2021-03-01 11:23:00|7409.8|7394.8|7415.1|7390.1|7415.1|7394.8|7409.7|7390.1|3
1614597800000|2021-03-01 11:23:20|7415.2|7390.2|7415.1|7390.1|7415.2|7390.2|7415.1|7390.1|2
1614597810000|2021-03-01 11:23:30|7415.2|7390.2|7410.6|7395.6|7415.2|7395.6|7410.5|7390.2|4
1614597820000|2021-03-01 11:23:40|7410.3|7395.3|7415.1|7390.1|7415.1|7395.3|7410.2|7390.1|3
1614597830000|2021-03-01 11:23:50|7415.2|7390.2|7415.1|7390.1|7415.2|7390.2|7415.1|7390.1|2
1614597840000|2021-03-01 11:24:00|7415|7390|7415|7390|7415.1|7390.1|7415|7390|3
1614597850000|2021-03-01 11:24:10|7415.1|7390.1|7415|7390|7415.1|7390.1|7415|7390|2
1614597870000|2021-03-01 11:24:30|7409.3|7394.3|7408.8|7393.8|7409.3|7394.3|7408.8|7393.8|4
1614597880000|2021-03-01 11:24:40|7408.7|7393.7|7408.5|7393.5|7408.7|7393.7|7408.5|7393.5|2
1614597900000|2021-03-01 11:25:00|7408.8|7393.8|7413.9|7388.9|7414.1|7394|7408.8|7388.9|7
1614597910000|2021-03-01 11:25:10|7413.8|7388.8|7413.8|7388.8|7413.8|7388.8|7413.8|7388.8|1
1614597920000|2021-03-01 11:25:20|7413.9|7388.9|7413.8|7388.8|7413.9|7388.9|7413.8|7388.8|2
1614597930000|2021-03-01 11:25:30|7413.9|7388.9|7414.2|7389.2|7414.2|7389.2|7413.9|7388.9|3
1614597940000|2021-03-01 11:25:40|7414.1|7389.1|7414|7389|7414.1|7389.1|7414|7389|2
1614597950000|2021-03-01 11:25:50|7414.1|7389.1|7414|7389|7414.1|7389.1|7414|7389|2
1614597960000|2021-03-01 11:26:00|7414.1|7389.1|7414|7389|7414.1|7389.1|7414|7389|2
1614597970000|2021-03-01 11:26:10|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|7414.1|7389.1|1
1614597980000|2021-03-01 11:26:20|7414|7389|7413.8|7388.8|7414|7389|7413.8|7388.8|2
1614598010000|2021-03-01 11:26:50|7413.9|7388.9|7413.8|7388.8|7413.9|7388.9|7413.8|7388.8|2
1614598020000|2021-03-01 11:27:00|7413.9|7388.9|7413.8|7388.8|7414|7389|7413.8|7388.8|4
1614598040000|2021-03-01 11:27:20|7413.9|7388.9|7413.8|7388.8|7413.9|7388.9|7413.8|7388.8|2
1614598060000|2021-03-01 11:27:40|7414.2|7389.2|7414.3|7389.3|7414.3|7389.3|7414.2|7389.2|2
1614598070000|2021-03-01 11:27:50|7408.8|7393.8|7408.8|7393.8|7408.8|7393.8|7408.8|7393.8|1
1614598080000|2021-03-01 11:28:00|7414.1|7389.1|7414.4|7389.4|7414.4|7389.4|7414.1|7389.1|3
1614598100000|2021-03-01 11:28:20|7414.3|7389.3|7414.3|7389.3|7414.4|7389.4|7414.3|7389.3|9
1614598110000|2021-03-01 11:28:30|7408.8|7393.8|7408.8|7393.8|7408.8|7393.8|7408.8|7393.8|1
1614598120000|2021-03-01 11:28:40|7408.9|7393.9|7414.2|7389.2|7414.2|7393.9|7408.8|7389.2|3
1614598130000|2021-03-01 11:28:50|7414.1|7389.1|7414.2|7389.2|7414.2|7389.2|7414.1|7389.1|2
1614598140000|2021-03-01 11:29:00|7414.3|7389.3|7408.8|7393.8|7414.3|7393.8|7408.8|7389.3|2
1614598170000|2021-03-01 11:29:30|7408.9|7393.9|7408.9|7393.9|7408.9|7393.9|7408.9|7393.9|1
1614598180000|2021-03-01 11:29:40|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1614598190000|2021-03-01 11:29:50|7409.5|7394.5|7414.5|7389.5|7414.5|7394.5|7409.5|7389.5|2
1614598200000|2021-03-01 11:30:00|7414.6|7389.6|7414.5|7389.5|7414.6|7389.6|7414.5|7389.5|2
1614598720000|2021-03-01 11:38:40|7410.1|7395.1|7410.1|7395.1|7410.1|7395.1|7410.1|7395.1|1
1614598730000|2021-03-01 11:38:50|7410.6|7395.6|7415.2|7390.2|7415.2|7395.6|7410.6|7390.1|3
1614599150000|2021-03-01 11:45:50|7414.5|7389.5|7414.6|7389.6|7414.6|7389.6|7414.5|7389.5|2
1614599190000|2021-03-01 11:46:30|7415.2|7390.2|7415.2|7390.2|7415.2|7390.2|7415.2|7390.2|1
1614599740000|2021-03-01 11:55:40|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|1
1614599780000|2021-03-01 11:56:20|7415.2|7390.2|7415.3|7390.3|7415.3|7390.3|7415.2|7390.2|2
1614599970000|2021-03-01 11:59:30|7415.2|7390.2|7415.3|7390.3|7415.3|7390.3|7415.2|7390.2|4
1614600050000|2021-03-01 12:00:50|7414.7|7389.7|7414.6|7389.6|7414.7|7389.7|7414.6|7389.6|2
1614600060000|2021-03-01 12:01:00|7414.7|7389.7|7414.6|7389.6|7414.8|7389.8|7414.6|7389.6|4
1614600070000|2021-03-01 12:01:10|7415.2|7390.2|7415.3|7390.3|7415.3|7390.3|7415.2|7390.2|2
1614600190000|2021-03-01 12:03:10|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|1
1614600200000|2021-03-01 12:03:20|7414.8|7389.8|7414.7|7389.7|7414.8|7389.8|7414.7|7389.7|2
1614600210000|2021-03-01 12:03:30|7414.8|7389.8|7414.7|7389.7|7414.8|7389.8|7414.6|7389.6|4
1614600220000|2021-03-01 12:03:40|7414.6|7389.6|7415.1|7390.1|7415.1|7390.1|7414.6|7389.6|10
1614600230000|2021-03-01 12:03:50|7414.8|7389.8|7415|7390|7415.1|7390.1|7414.7|7389.7|9
1614600240000|2021-03-01 12:04:00|7414.9|7389.9|7414.9|7389.9|7415.1|7390.1|7414.8|7389.8|6
1614600250000|2021-03-01 12:04:10|7415.1|7390.1|7414.8|7389.8|7415.1|7390.1|7414.8|7389.8|3
1614600260000|2021-03-01 12:04:20|7414.7|7389.7|7414.8|7389.8|7415.1|7390.1|7414.7|7389.7|4
1614600290000|2021-03-01 12:04:50|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|1
1614600300000|2021-03-01 12:05:00|7414.9|7389.9|7415.7|7390.7|7415.7|7390.7|7414.9|7389.9|2
1614600310000|2021-03-01 12:05:10|7415.9|7390.9|7415.9|7390.9|7415.9|7390.9|7415.9|7390.9|1
1614600330000|2021-03-01 12:05:30|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|1
1614600350000|2021-03-01 12:05:50|7411.1|7396.1|7411.1|7396.1|7411.1|7396.1|7411.1|7396.1|1
1614600360000|2021-03-01 12:06:00|7411.2|7396.2|7411.2|7396.2|7411.2|7396.2|7411.2|7396.2|1
1614600370000|2021-03-01 12:06:10|7411.1|7396.1|7418.4|7393.4|7418.4|7396.3|7411.1|7393.2|7
1614600380000|2021-03-01 12:06:20|7418.5|7393.5|7415.2|7390.2|7418.8|7397|7411.2|7390|8
1614600400000|2021-03-01 12:06:40|7410.4|7395.4|7410.4|7395.4|7410.4|7395.4|7410.4|7395.4|1
1614600410000|2021-03-01 12:06:50|7410.6|7395.6|7410.6|7395.6|7410.6|7395.6|7410.6|7395.6|1
1614600420000|2021-03-01 12:07:00|7410.5|7395.5|7410.5|7395.5|7410.5|7395.5|7410.5|7395.5|1
1614600430000|2021-03-01 12:07:10|7410.4|7395.4|7410.4|7395.4|7410.4|7395.4|7410.4|7395.4|1
1614600440000|2021-03-01 12:07:20|7410.3|7395.3|7410.3|7395.3|7410.3|7395.3|7410.3|7395.3|1
1614600450000|2021-03-01 12:07:30|7417.2|7392.2|7417.2|7392.2|7417.2|7392.2|7417.2|7392.2|1
1614600460000|2021-03-01 12:07:40|7417|7392|7416.8|7391.8|7417.1|7392.1|7416.8|7391.8|5
1614600470000|2021-03-01 12:07:50|7416.9|7391.9|7417.1|7392.1|7417.1|7392.1|7416.7|7391.7|3
1614600510000|2021-03-01 12:08:30|7417.3|7392.3|7417.1|7392.1|7417.3|7392.3|7417.1|7392.1|2
1614600520000|2021-03-01 12:08:40|7417.2|7392.2|7417.3|7392.3|7417.3|7392.3|7417.2|7392.2|2
1614600540000|2021-03-01 12:09:00|7417.4|7392.4|7419.4|7394.4|7419.4|7394.4|7417.4|7392.4|12
1614600550000|2021-03-01 12:09:10|7420.7|7395.7|7418.2|7393.2|7420.7|7395.7|7418.2|7393.2|11
1614600560000|2021-03-01 12:09:20|7418.1|7393.1|7418.2|7393.2|7418.2|7393.2|7418.1|7393.1|2
1614600570000|2021-03-01 12:09:30|7417|7392|7412.7|7397.7|7418.5|7397.7|7412.7|7392|6
1614600580000|2021-03-01 12:09:40|7412.9|7397.9|7419.4|7394.4|7419.4|7398.1|7412.7|7392.6|10
1614600590000|2021-03-01 12:09:50|7419.5|7394.5|7419.8|7394.8|7419.8|7394.8|7419.5|7394.5|2
1614600600000|2021-03-01 12:10:00|7419.7|7394.7|7419.7|7394.7|7419.7|7394.7|7419.7|7394.7|1
1614600620000|2021-03-01 12:10:20|7419.8|7394.8|7419.1|7394.1|7419.8|7394.8|7419.1|7394.1|3
1614600630000|2021-03-01 12:10:30|7419|7394|7419|7394|7419|7394|7419|7394|1
1614600640000|2021-03-01 12:10:40|7419.1|7394.1|7419.8|7394.8|7419.9|7394.9|7419.1|7394.1|9
1614600650000|2021-03-01 12:10:50|7419.7|7394.7|7418.7|7393.7|7419.7|7394.7|7418.6|7393.6|4
1614600680000|2021-03-01 12:11:20|7418.5|7393.5|7418.5|7393.5|7418.5|7393.5|7418.5|7393.5|1
1614600700000|2021-03-01 12:11:40|7418.4|7393.4|7418.1|7393.1|7418.4|7393.4|7418.1|7393.1|2
1614600710000|2021-03-01 12:11:50|7418|7393|7418|7393|7418|7393|7418|7393|1
1614600720000|2021-03-01 12:12:00|7417.7|7392.7|7417.7|7392.7|7417.7|7392.7|7417.7|7392.7|1
1614600730000|2021-03-01 12:12:10|7417.6|7392.6|7417.6|7392.6|7417.6|7392.6|7417.6|7392.6|1
1614600740000|2021-03-01 12:12:20|7417.7|7392.7|7417.7|7392.7|7417.7|7392.7|7417.7|7392.7|1
1614600770000|2021-03-01 12:12:50|7417.8|7392.8|7417.7|7392.7|7417.8|7392.8|7417.7|7392.7|4
1614600780000|2021-03-01 12:13:00|7417.6|7392.6|7417.6|7392.6|7417.6|7392.6|7417.6|7392.6|1
1614600830000|2021-03-01 12:13:50|7417.7|7392.7|7418.1|7393.1|7418.1|7393.1|7417.7|7392.7|2
1614600850000|2021-03-01 12:14:10|7417.9|7392.9|7417.8|7392.8|7417.9|7392.9|7417.8|7392.8|2
1614600860000|2021-03-01 12:14:20|7417.9|7392.9|7413|7398|7417.9|7398|7413|7392.9|2
1614600870000|2021-03-01 12:14:30|7413.1|7398.1|7412.9|7397.9|7413.1|7398.1|7412.9|7397.9|2
1614600880000|2021-03-01 12:14:40|7412.8|7397.8|7412.8|7397.8|7412.8|7397.8|7412.8|7397.8|1
1614600910000|2021-03-01 12:15:10|7412.6|7397.6|7412.3|7397.3|7412.6|7397.6|7412.3|7397.3|2
1614600920000|2021-03-01 12:15:20|7412.2|7397.2|7412.2|7397.2|7412.2|7397.2|7412.2|7397.2|1
1614600930000|2021-03-01 12:15:30|7412.3|7397.3|7417.2|7392.2|7417.2|7397.3|7412.2|7392.2|3
1614600950000|2021-03-01 12:15:50|7417.4|7392.4|7417.8|7392.8|7417.8|7392.8|7417.4|7392.4|2
1614600960000|2021-03-01 12:16:00|7417.9|7392.9|7417.9|7392.9|7417.9|7392.9|7417.9|7392.9|1
1614600980000|2021-03-01 12:16:20|7417.8|7392.8|7417.8|7392.8|7417.8|7392.8|7417.8|7392.8|1
1614601020000|2021-03-01 12:17:00|7417.9|7392.9|7417.9|7392.9|7417.9|7392.9|7417.9|7392.9|1
1614601040000|2021-03-01 12:17:20|7412.9|7397.9|7412.9|7397.9|7412.9|7397.9|7412.9|7397.9|1
1614601080000|2021-03-01 12:18:00|7413.1|7398.1|7419.7|7394.7|7419.7|7398.1|7413.1|7394.1|5
1614601090000|2021-03-01 12:18:10|7419.6|7394.6|7419.7|7394.7|7419.7|7394.7|7419.6|7394.6|2
1614601100000|2021-03-01 12:18:20|7419.9|7394.9|7420.2|7395.2|7420.2|7395.2|7419.9|7394.9|3
1614601200000|2021-03-01 12:20:00|7420.1|7395.1|7420.1|7395.1|7420.1|7395.1|7420.1|7395.1|1
1614601230000|2021-03-01 12:20:30|7420.2|7395.2|7420.2|7395.2|7420.2|7395.2|7420.2|7395.2|1
1614601240000|2021-03-01 12:20:40|7420.1|7395.1|7420.1|7395.1|7420.1|7395.1|7420.1|7395.1|1
1614601260000|2021-03-01 12:21:00|7420.2|7395.2|7420.2|7395.2|7420.2|7395.2|7420.2|7395.2|1
1614601280000|2021-03-01 12:21:20|7420.3|7395.3|7420.8|7395.8|7421|7396|7420.3|7395.3|6
1614601290000|2021-03-01 12:21:30|7420.5|7395.5|7420.5|7395.5|7420.5|7395.5|7420.5|7395.5|1
1614601320000|2021-03-01 12:22:00|7420.6|7395.6|7420.6|7395.6|7420.6|7395.6|7420.6|7395.6|1
1614601370000|2021-03-01 12:22:50|7420.5|7395.5|7420.5|7395.5|7420.5|7395.5|7420.5|7395.5|1
1614601380000|2021-03-01 12:23:00|7420.6|7395.6|7420.6|7395.6|7420.6|7395.6|7420.6|7395.6|1
1614601470000|2021-03-01 12:24:30|7416.3|7401.3|7416.2|7401.2|7416.4|7401.4|7416.2|7401.2|3
1614601540000|2021-03-01 12:25:40|7416.4|7401.4|7422.7|7397.7|7423|7401.5|7416.4|7397.7|5
1614601560000|2021-03-01 12:26:00|7422.3|7397.3|7422.3|7397.3|7422.3|7397.3|7422.3|7397.3|1
1614601570000|2021-03-01 12:26:10|7422|7397|7422|7397|7422|7397|7422|7397|1
1614601840000|2021-03-01 12:30:40|7422.1|7397.1|7422.1|7397.1|7422.1|7397.1|7422.1|7397.1|1
1614601900000|2021-03-01 12:31:40|7422.2|7397.2|7422.2|7397.2|7422.2|7397.2|7422.2|7397.2|1
1614601950000|2021-03-01 12:32:30|7422.1|7397.1|7422|7397|7422.2|7397.2|7422|7397|4
1614601960000|2021-03-01 12:32:40|7421.9|7396.9|7421.9|7396.9|7421.9|7396.9|7421.9|7396.9|1
1614601970000|2021-03-01 12:32:50|7417|7402|7417|7402|7417|7402|7417|7402|1
1614602150000|2021-03-01 12:35:50|7417.1|7402.1|7417.1|7402.1|7417.1|7402.1|7417.1|7402.1|1
1614602180000|2021-03-01 12:36:20|7417|7402|7417|7402|7417|7402|7417|7402|1
1614602210000|2021-03-01 12:36:50|7417.1|7402.1|7416.7|7401.7|7417.1|7402.1|7416.7|7401.7|4
1614602300000|2021-03-01 12:38:20|7416.8|7401.8|7416.8|7401.8|7416.8|7401.8|7416.8|7401.8|1
1614602340000|2021-03-01 12:39:00|7416.9|7401.9|7417.3|7402.3|7417.3|7402.3|7416.9|7401.9|2
1614602350000|2021-03-01 12:39:10|7417.4|7402.4|7417.1|7402.1|7417.6|7402.6|7417.1|7402.1|7
1614602360000|2021-03-01 12:39:20|7417.2|7402.2|7417.7|7402.7|7417.7|7402.7|7417.2|7402.2|4
1614602400000|2021-03-01 12:40:00|7417.6|7402.6|7417.7|7402.7|7417.7|7402.7|7417.6|7402.6|2
1614602410000|2021-03-01 12:40:10|7417.8|7402.8|7417.6|7402.6|7417.8|7402.8|7417.6|7402.6|3
1614602440000|2021-03-01 12:40:40|7417.7|7402.7|7417.7|7402.7|7417.7|7402.7|7417.7|7402.7|1
1614602490000|2021-03-01 12:41:30|7417.6|7402.6|7417.6|7402.6|7417.6|7402.6|7417.6|7402.6|1
1614602510000|2021-03-01 12:41:50|7417.7|7402.7|7417.7|7402.7|7417.7|7402.7|7417.7|7402.7|1
1614602590000|2021-03-01 12:43:10|7417.8|7402.8|7417.7|7402.7|7417.8|7402.8|7417.7|7402.7|2
1614602600000|2021-03-01 12:43:20|7417.8|7402.8|7417.6|7402.6|7417.8|7402.8|7417.6|7402.6|5
1614602610000|2021-03-01 12:43:30|7417.7|7402.7|7417.7|7402.7|7417.8|7402.8|7417.6|7402.6|7
1614602630000|2021-03-01 12:43:50|7417.6|7402.6|7417.6|7402.6|7417.6|7402.6|7417.6|7402.6|1
1614602650000|2021-03-01 12:44:10|7417.7|7402.7|7417.7|7402.7|7417.7|7402.7|7417.7|7402.7|1
1614602730000|2021-03-01 12:45:30|7417.6|7402.6|7417.6|7402.6|7417.6|7402.6|7417.5|7402.5|3
1614602740000|2021-03-01 12:45:40|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|1
1614602760000|2021-03-01 12:46:00|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|1
1614602780000|2021-03-01 12:46:20|7417.6|7402.6|7417.8|7402.8|7417.8|7402.8|7417.6|7402.6|3
1614602790000|2021-03-01 12:46:30|7422.7|7397.7|7422.6|7397.6|7422.7|7397.7|7422.6|7397.6|2
1614602800000|2021-03-01 12:46:40|7417.5|7402.5|7417.5|7402.5|7417.6|7402.6|7417.5|7402.5|3
1614602810000|2021-03-01 12:46:50|7417.6|7402.6|7417.7|7402.7|7417.7|7402.7|7417.5|7402.5|5
1614602820000|2021-03-01 12:47:00|7417.6|7402.6|7416.5|7401.5|7417.6|7402.6|7416.5|7401.5|4
1614602830000|2021-03-01 12:47:10|7421.9|7396.9|7416.4|7401.4|7421.9|7401.4|7415.8|7396.9|8
1614602840000|2021-03-01 12:47:20|7416.6|7401.6|7416.3|7401.3|7416.6|7401.6|7416.3|7401.3|4
1614602860000|2021-03-01 12:47:40|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|1
1614602880000|2021-03-01 12:48:00|7416.5|7401.5|7416.4|7401.4|7416.5|7401.5|7416.4|7401.4|2
1614602890000|2021-03-01 12:48:10|7416.3|7401.3|7416.3|7401.3|7416.3|7401.3|7416.3|7401.3|1
1614602900000|2021-03-01 12:48:20|7416.4|7401.4|7416.5|7401.5|7416.5|7401.5|7416.3|7401.3|4
1614602910000|2021-03-01 12:48:30|7416.4|7401.4|7416.5|7401.5|7416.5|7401.5|7416.4|7401.4|2
1614602920000|2021-03-01 12:48:40|7416.4|7401.4|7416.5|7401.5|7416.5|7401.5|7416.4|7401.4|2
1614602930000|2021-03-01 12:48:50|7416.9|7401.9|7417.7|7402.7|7417.7|7402.7|7416.9|7401.9|3
1614602940000|2021-03-01 12:49:00|7417.6|7402.6|7417.5|7402.5|7417.6|7402.6|7417.5|7402.5|2
1614602980000|2021-03-01 12:49:40|7417.6|7402.6|7417.6|7402.6|7417.6|7402.6|7417.6|7402.6|1
1614603020000|2021-03-01 12:50:20|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|1
1614603030000|2021-03-01 12:50:30|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|1
1614603050000|2021-03-01 12:50:50|7417.5|7402.5|7417.4|7402.4|7417.5|7402.5|7417.4|7402.4|2
1614603060000|2021-03-01 12:51:00|7417.2|7402.2|7417.1|7402.1|7417.2|7402.2|7417.1|7402.1|2
1614603140000|2021-03-01 12:52:20|7417.2|7402.2|7417.2|7402.2|7417.2|7402.2|7417.2|7402.2|1
1614603170000|2021-03-01 12:52:50|7417.1|7402.1|7417.1|7402.1|7417.1|7402.1|7417.1|7402.1|1
1614603180000|2021-03-01 12:53:00|7417.2|7402.2|7417.2|7402.2|7417.2|7402.2|7417.2|7402.2|1
1614603220000|2021-03-01 12:53:40|7417.4|7402.4|7417.6|7402.6|7417.6|7402.6|7417.4|7402.4|3
1614603230000|2021-03-01 12:53:50|7417.1|7402.1|7417|7402|7417.1|7402.1|7416.9|7401.9|3
1614603260000|2021-03-01 12:54:20|7417.1|7402.1|7417.2|7402.2|7417.5|7402.5|7417.1|7402.1|3
1614603370000|2021-03-01 12:56:10|7417.1|7402.1|7416.9|7401.9|7417.1|7402.1|7416.9|7401.9|4
1614603400000|2021-03-01 12:56:40|7416.8|7401.8|7416.9|7401.9|7416.9|7401.9|7416.8|7401.8|4
1614603430000|2021-03-01 12:57:10|7416.8|7401.8|7416.7|7401.7|7416.8|7401.8|7416.7|7401.7|2
1614603450000|2021-03-01 12:57:30|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|1
1614603600000|2021-03-01 13:00:00|7416.7|7401.7|7416.7|7401.7|7416.7|7401.7|7416.7|7401.7|1
1614603640000|2021-03-01 13:00:40|7416.8|7401.8|7417|7402|7417.2|7402.2|7416.8|7401.8|3
1614603680000|2021-03-01 13:01:20|7417.1|7402.1|7417|7402|7417.1|7402.1|7417|7402|2
1614603770000|2021-03-01 13:02:50|7416.9|7401.9|7416.9|7401.9|7416.9|7401.9|7416.9|7401.9|1
1614603850000|2021-03-01 13:04:10|7416.6|7401.6|7416.5|7401.5|7416.6|7401.6|7416.5|7401.5|4
1614603890000|2021-03-01 13:04:50|7416.6|7401.6|7416.5|7401.5|7416.6|7401.6|7416.5|7401.5|2
1614603900000|2021-03-01 13:05:00|7416.4|7401.4|7416.6|7401.6|7416.6|7401.6|7416.4|7401.4|3
1614603940000|2021-03-01 13:05:40|7416.5|7401.5|7416.4|7401.4|7416.5|7401.5|7416.4|7401.4|2
1614603950000|2021-03-01 13:05:50|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|1
1614604060000|2021-03-01 13:07:40|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|7416.5|7401.5|3
1614604090000|2021-03-01 13:08:10|7416.4|7401.4|7416.5|7401.5|7416.5|7401.5|7416.4|7401.4|2
1614604100000|2021-03-01 13:08:20|7416.6|7401.6|7416.5|7401.5|7416.6|7401.6|7416.3|7401.3|3
1614604180000|2021-03-01 13:09:40|7415.8|7400.8|7415.7|7400.7|7415.9|7400.9|7415.7|7400.7|4
1614604190000|2021-03-01 13:09:50|7415.6|7400.6|7415.6|7400.6|7415.7|7400.7|7415.6|7400.6|3
1614604210000|2021-03-01 13:10:10|7415.5|7400.5|7415.6|7400.6|7415.6|7400.6|7415.5|7400.5|2
1614604230000|2021-03-01 13:10:30|7415.7|7400.7|7415.8|7400.8|7415.8|7400.8|7415.7|7400.7|2
1614604240000|2021-03-01 13:10:40|7421.2|7396.2|7421.3|7396.3|7421.3|7396.3|7421.2|7396.2|2
1614604250000|2021-03-01 13:10:50|7421.2|7396.2|7421.3|7396.3|7421.3|7396.3|7421.2|7396.2|2
1614604270000|2021-03-01 13:11:10|7421.2|7396.2|7421.4|7396.4|7421.4|7400.9|7415.3|7396.2|4
1614604370000|2021-03-01 13:12:50|7421.3|7396.3|7421.3|7396.3|7421.4|7396.4|7421.3|7396.3|3
1614604380000|2021-03-01 13:13:00|7421.4|7396.4|7421.4|7396.4|7421.5|7396.5|7421.3|7396.3|5
1614604420000|2021-03-01 13:13:40|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|7416.4|7401.4|1
1614604480000|2021-03-01 13:14:40|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|1
1614604500000|2021-03-01 13:15:00|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|1
1614604510000|2021-03-01 13:15:10|7416.7|7401.7|7416.7|7401.7|7416.7|7401.7|7416.7|7401.7|1
1614604540000|2021-03-01 13:15:40|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|1
1614604590000|2021-03-01 13:16:30|7416.5|7401.5|7416.6|7401.6|7416.6|7401.6|7416.5|7401.5|2
1614604660000|2021-03-01 13:17:40|7416.8|7401.8|7416.5|7401.5|7417.1|7402.1|7416.5|7401.5|7
1614604670000|2021-03-01 13:17:50|7416.4|7401.4|7418.6|7403.6|7423.5|7403.6|7416.4|7398.4|6
1614604680000|2021-03-01 13:18:00|7418.7|7403.7|7418.7|7403.7|7419|7404|7418.7|7403.7|6
1614604690000|2021-03-01 13:18:10|7418.6|7403.6|7419.6|7404.6|7419.7|7404.7|7418.6|7403.6|7
1614604700000|2021-03-01 13:18:20|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1614604720000|2021-03-01 13:18:40|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|1
1614604730000|2021-03-01 13:18:50|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|1
1614604740000|2021-03-01 13:19:00|7419.3|7404.3|7419.2|7404.2|7419.4|7404.4|7419.2|7404.2|8
1614604750000|2021-03-01 13:19:10|7419.3|7404.3|7419.2|7404.2|7419.3|7404.3|7419.2|7404.2|2
1614604760000|2021-03-01 13:19:20|7419.3|7404.3|7419.2|7404.2|7419.3|7404.3|7419.2|7404.2|10
1614604810000|2021-03-01 13:20:10|7419.3|7404.3|7419.2|7404.2|7419.3|7404.3|7419.2|7404.2|2
1614604870000|2021-03-01 13:21:10|7418.7|7403.7|7418.6|7403.6|7418.7|7403.7|7418.6|7403.6|2
1614604890000|2021-03-01 13:21:30|7417.7|7402.7|7417.3|7402.3|7417.7|7402.7|7417.3|7402.3|3
1614604900000|2021-03-01 13:21:40|7417.8|7402.8|7418.1|7403.1|7418.1|7403.1|7417.8|7402.8|2
1614604910000|2021-03-01 13:21:50|7418.2|7403.2|7418.3|7403.3|7418.3|7403.3|7418.2|7403.2|2
1614604920000|2021-03-01 13:22:00|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|1
1614604950000|2021-03-01 13:22:30|7418.6|7403.6|7418.6|7403.6|7418.6|7403.6|7418.6|7403.6|1
1614604960000|2021-03-01 13:22:40|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|7418.5|7403.5|1
1614604970000|2021-03-01 13:22:50|7423.5|7398.5|7418.8|7403.8|7423.5|7403.8|7418.6|7398.5|3
1614605050000|2021-03-01 13:24:10|7419|7404|7419|7404|7419|7404|7419|7404|1
1614605060000|2021-03-01 13:24:20|7419.3|7404.3|7419.8|7404.8|7419.8|7404.8|7419.3|7404.3|2
1614605080000|2021-03-01 13:24:40|7419.9|7404.9|7419.9|7404.9|7420|7405|7419.8|7404.8|5
1614605090000|2021-03-01 13:24:50|7419.6|7404.6|7419.7|7404.7|7419.7|7404.7|7419.6|7404.6|2
1614605100000|2021-03-01 13:25:00|7419.8|7404.8|7420|7405|7420|7405|7419.8|7404.8|2
1614605140000|2021-03-01 13:25:40|7419.9|7404.9|7419.8|7404.8|7419.9|7404.9|7419.8|7404.8|2
1614605150000|2021-03-01 13:25:50|7420|7405|7420.9|7405.9|7420.9|7405.9|7420|7405|2
1614605160000|2021-03-01 13:26:00|7421|7406|7421|7406|7421|7406|7421|7406|1
1614605170000|2021-03-01 13:26:10|7420.9|7405.9|7420.4|7405.4|7420.9|7405.9|7419.9|7404.9|9
1614605180000|2021-03-01 13:26:20|7420.3|7405.3|7421.2|7406.2|7421.3|7406.3|7420.2|7405.2|11
1614605190000|2021-03-01 13:26:30|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|1
1614605200000|2021-03-01 13:26:40|7420.5|7405.5|7420.8|7405.8|7420.8|7405.8|7420.4|7405.4|4
1614605210000|2021-03-01 13:26:50|7420.7|7405.7|7420.7|7405.7|7420.7|7405.7|7420.7|7405.7|1
1614605240000|2021-03-01 13:27:20|7419.5|7404.5|7419.5|7404.5|7419.8|7404.8|7419.4|7404.4|6
1614605250000|2021-03-01 13:27:30|7419.8|7404.8|7420.7|7405.7|7420.7|7405.7|7419.8|7404.8|4
1614605270000|2021-03-01 13:27:50|7420.8|7405.8|7420.8|7405.8|7420.8|7405.8|7420.8|7405.8|1
1614605280000|2021-03-01 13:28:00|7421|7406|7421|7406|7421|7406|7421|7406|1
1614605300000|2021-03-01 13:28:20|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|1
1614605320000|2021-03-01 13:28:40|7421|7406|7421|7406|7421|7406|7421|7406|1
1614605330000|2021-03-01 13:28:50|7421.2|7406.2|7421.5|7406.5|7421.5|7406.5|7421.2|7406.2|3
1614605340000|2021-03-01 13:29:00|7421.6|7406.6|7421.8|7406.8|7421.8|7406.8|7421.5|7406.5|4
1614605360000|2021-03-01 13:29:20|7422|7407|7422.2|7407.2|7422.2|7407.2|7422|7407|2
1614605370000|2021-03-01 13:29:30|7422|7407|7422|7407|7422|7407|7422|7407|1
1614605380000|2021-03-01 13:29:40|7421.8|7406.8|7421.8|7406.8|7421.8|7406.8|7421.8|7406.8|1
1614605390000|2021-03-01 13:29:50|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|1
1614605460000|2021-03-01 13:31:00|7421.8|7406.8|7422|7407|7422.1|7407.1|7421.8|7406.8|4
1614605490000|2021-03-01 13:31:30|7422.3|7407.3|7423.6|7408.6|7423.6|7408.6|7422.3|7407.3|7
1614605510000|2021-03-01 13:31:50|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614605540000|2021-03-01 13:32:20|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|1
1614605560000|2021-03-01 13:32:40|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614605600000|2021-03-01 13:33:20|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|1
1614605630000|2021-03-01 13:33:50|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614605680000|2021-03-01 13:34:40|7428.7|7403.7|7428.6|7403.6|7428.7|7403.7|7428.6|7403.6|2
1614605700000|2021-03-01 13:35:00|7428.7|7403.7|7429.3|7404.3|7429.3|7404.3|7428.7|7403.7|2
1614605720000|2021-03-01 13:35:20|7428.5|7403.5|7428.5|7403.5|7428.5|7403.5|7428.5|7403.5|1
1614605730000|2021-03-01 13:35:30|7428.6|7403.6|7429.3|7404.3|7429.3|7404.3|7428.6|7403.6|2
1614605740000|2021-03-01 13:35:40|7429|7404|7429.1|7404.1|7429.1|7404.1|7429|7404|2
1614605750000|2021-03-01 13:35:50|7429.2|7404.2|7429.4|7404.4|7429.4|7404.4|7429.2|7404.2|2
1614605780000|2021-03-01 13:36:20|7429.3|7404.3|7429.1|7404.1|7429.3|7404.3|7429.1|7404.1|2
1614605790000|2021-03-01 13:36:30|7429.2|7404.2|7429.4|7404.4|7429.4|7404.4|7429.2|7404.2|3
1614605870000|2021-03-01 13:37:50|7429.5|7404.5|7429.4|7404.4|7429.5|7404.5|7429.4|7404.4|2
1614605890000|2021-03-01 13:38:10|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|7429.6|7404.6|1
1614605920000|2021-03-01 13:38:40|7429.5|7404.5|7429.4|7404.4|7429.5|7404.5|7429.4|7404.4|2
1614605930000|2021-03-01 13:38:50|7429.3|7404.3|7429.1|7404.1|7429.3|7404.3|7429.1|7404.1|3
1614605940000|2021-03-01 13:39:00|7429|7404|7429|7404|7429|7404|7428.9|7403.9|3
1614605950000|2021-03-01 13:39:10|7429.1|7404.1|7429|7404|7429.1|7404.1|7429|7404|2
1614605980000|2021-03-01 13:39:40|7424.2|7409.2|7425.1|7410.1|7425.1|7410.1|7424.2|7409.2|4
1614606020000|2021-03-01 13:40:20|7424.6|7409.6|7424.7|7409.7|7424.7|7409.7|7424.6|7409.6|2
1614606030000|2021-03-01 13:40:30|7425|7410|7425|7410|7425|7410|7425|7410|1
1614606100000|2021-03-01 13:41:40|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|1
1614606110000|2021-03-01 13:41:50|7424.1|7409.1|7424.1|7409.1|7424.2|7409.2|7424.1|7409.1|3
1614606120000|2021-03-01 13:42:00|7423.9|7408.9|7424.3|7409.3|7424.3|7409.3|7423.6|7408.6|5
1614606150000|2021-03-01 13:42:30|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|7424.4|7409.4|1
1614606160000|2021-03-01 13:42:40|7424.2|7409.2|7424.3|7409.3|7424.4|7409.4|7424.2|7409.2|3
1614606170000|2021-03-01 13:42:50|7424.1|7409.1|7424.1|7409.1|7424.1|7409.1|7424.1|7409.1|1
1614606190000|2021-03-01 13:43:10|7424|7409|7424|7409|7424|7409|7424|7409|1
1614606220000|2021-03-01 13:43:40|7424.1|7409.1|7424.3|7409.3|7424.3|7409.3|7424.1|7409.1|2
1614606230000|2021-03-01 13:43:50|7424|7409|7424|7409|7424|7409|7424|7409|1
1614606310000|2021-03-01 13:45:10|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|7423.9|7408.9|1
1614606320000|2021-03-01 13:45:20|7423.5|7408.5|7423.6|7408.6|7423.6|7408.6|7423.5|7408.5|2
1614606330000|2021-03-01 13:45:30|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614606340000|2021-03-01 13:45:40|7428.4|7403.4|7428.6|7403.6|7428.6|7403.6|7428.4|7403.4|2
1614606350000|2021-03-01 13:45:50|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|1
1614606460000|2021-03-01 13:47:40|7428.7|7403.7|7428.7|7403.7|7428.8|7403.8|7428.7|7403.7|3
1614606470000|2021-03-01 13:47:50|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|7428.8|7403.8|1
1614606480000|2021-03-01 13:48:00|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|1
1614606520000|2021-03-01 13:48:40|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614606540000|2021-03-01 13:49:00|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|7428.7|7403.7|1
1614606550000|2021-03-01 13:49:10|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|7428.6|7403.6|1
1614606660000|2021-03-01 13:51:00|7422.5|7407.5|7427.8|7402.8|7427.8|7407.5|7422.5|7402.7|5
1614606670000|2021-03-01 13:51:10|7428|7403|7428.1|7403.1|7428.1|7403.1|7428|7403|2
1614606700000|2021-03-01 13:51:40|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|7422.6|7407.6|3
1614606720000|2021-03-01 13:52:00|7428.1|7403.1|7422.9|7407.9|7428.1|7407.9|7422.7|7403|5
1614606730000|2021-03-01 13:52:10|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|1
1614606760000|2021-03-01 13:52:40|7422.3|7407.3|7421.9|7406.9|7422.7|7407.7|7421.9|7406.9|6
1614606770000|2021-03-01 13:52:50|7421.8|7406.8|7421.3|7406.3|7421.8|7406.8|7421.3|7406.3|2
1614606780000|2021-03-01 13:53:00|7421.7|7406.7|7421.3|7406.3|7421.7|7406.7|7421.3|7406.3|3
1614606790000|2021-03-01 13:53:10|7421|7406|7421|7406|7421|7406|7421|7406|1
1614606870000|2021-03-01 13:54:30|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|7425.3|7400.3|1
1614606880000|2021-03-01 13:54:40|7425.2|7400.2|7425.2|7400.2|7425.2|7400.2|7425.2|7400.2|1
1614606890000|2021-03-01 13:54:50|7420.4|7405.4|7420.7|7405.7|7420.7|7405.7|7420.4|7405.4|2
1614606900000|2021-03-01 13:55:00|7426.1|7401.1|7426.1|7401.1|7426.1|7401.1|7426.1|7401.1|1
1614606930000|2021-03-01 13:55:30|7426.2|7401.2|7428.1|7403.1|7428.1|7403.1|7426.2|7401.2|8
1614606940000|2021-03-01 13:55:40|7428|7403|7428.1|7403.1|7428.1|7403.1|7428|7403|4
1614606950000|2021-03-01 13:55:50|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|1
1614607000000|2021-03-01 13:56:40|7421.2|7406.2|7421.2|7406.2|7421.2|7406.2|7421.2|7406.2|1
1614607010000|2021-03-01 13:56:50|7422.2|7407.2|7427.3|7402.3|7427.3|7407.2|7422.2|7402.3|2
1614607020000|2021-03-01 13:57:00|7427|7402|7427|7402|7427|7402|7427|7402|1
1614607170000|2021-03-01 13:59:30|7427.1|7402.1|7427|7402|7427.1|7402.1|7427|7402|2
1614607180000|2021-03-01 13:59:40|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|7420.9|7405.9|1
1614607210000|2021-03-01 14:00:10|7419.5|7404.5|7419.4|7404.4|7419.5|7404.5|7419.4|7404.4|2
1614607230000|2021-03-01 14:00:30|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|1
1614607250000|2021-03-01 14:00:50|7419.2|7404.2|7422.5|7397.5|7423.3|7404.2|7417.6|7397.5|6
1614607260000|2021-03-01 14:01:00|7422.4|7397.4|7422.6|7397.6|7422.6|7397.6|7422.4|7397.4|3
1614607270000|2021-03-01 14:01:10|7422.7|7397.7|7422.7|7397.7|7422.7|7397.7|7422.7|7397.7|1
1614607290000|2021-03-01 14:01:30|7422.6|7397.6|7422.5|7397.5|7422.6|7397.6|7422.5|7397.5|2
1614607310000|2021-03-01 14:01:50|7422.6|7397.6|7421.8|7396.8|7422.7|7397.7|7421.7|7396.7|6
1614607320000|2021-03-01 14:02:00|7421.7|7396.7|7421.4|7396.4|7421.7|7396.7|7421.4|7396.4|3
1614607330000|2021-03-01 14:02:10|7421.5|7396.5|7421.3|7396.3|7421.5|7396.5|7421.3|7396.3|3
1614607350000|2021-03-01 14:02:30|7422.1|7397.1|7424.5|7399.5|7424.5|7399.5|7422.1|7397.1|8
1614607360000|2021-03-01 14:02:40|7424.4|7399.4|7424.4|7399.4|7424.4|7399.4|7424.4|7399.4|1
1614607370000|2021-03-01 14:02:50|7424.6|7399.6|7424.3|7399.3|7424.6|7399.6|7424.2|7399.2|3
1614607480000|2021-03-01 14:04:40|7423.6|7398.6|7423.6|7398.6|7423.6|7398.6|7423.6|7398.6|1
1614607500000|2021-03-01 14:05:00|7423.5|7398.5|7423.2|7398.2|7423.5|7398.5|7422.7|7397.7|9
1614607510000|2021-03-01 14:05:10|7423.5|7398.5|7417.7|7402.7|7423.5|7402.7|7417.7|7396.7|5
1614607520000|2021-03-01 14:05:20|7422.8|7397.8|7417.1|7402.1|7422.8|7402.1|7417|7396.3|7
1614607530000|2021-03-01 14:05:30|7422.3|7397.3|7421.6|7396.6|7422.3|7402|7417|7396.6|6
1614607540000|2021-03-01 14:05:40|7421.5|7396.5|7422|7397|7422.2|7397.2|7421.5|7396.5|5
1614607550000|2021-03-01 14:05:50|7421.9|7396.9|7421.3|7396.3|7421.9|7396.9|7421.3|7396.3|4
1614607560000|2021-03-01 14:06:00|7416|7401|7421.1|7396.1|7421.2|7401.1|7416|7396|7
1614607570000|2021-03-01 14:06:10|7421.3|7396.3|7421.3|7396.3|7421.3|7396.3|7421.3|7396.3|1
1614607580000|2021-03-01 14:06:20|7421.4|7396.4|7421.4|7396.4|7421.4|7396.4|7421.4|7396.4|1
1614607590000|2021-03-01 14:06:30|7421.3|7396.3|7416.7|7401.7|7421.3|7401.7|7416.4|7396.3|5
1614607600000|2021-03-01 14:06:40|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|7416.5|7401.5|1
1614607610000|2021-03-01 14:06:50|7416.6|7401.6|7417.3|7402.3|7417.6|7402.6|7416.6|7401.6|4
1614607620000|2021-03-01 14:07:00|7417.4|7402.4|7417.9|7402.9|7417.9|7402.9|7417.4|7402.4|2
1614607630000|2021-03-01 14:07:10|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|7417.4|7402.4|1
1614607650000|2021-03-01 14:07:30|7417|7402|7416.8|7401.8|7417.6|7402.6|7416.8|7401.8|7
1614607660000|2021-03-01 14:07:40|7417.1|7402.1|7416.8|7401.8|7417.1|7402.1|7416.8|7401.8|3
1614607670000|2021-03-01 14:07:50|7417|7402|7417|7402|7417|7402|7417|7402|1
1614607680000|2021-03-01 14:08:00|7417.3|7402.3|7417.6|7402.6|7417.6|7402.6|7417.3|7402.3|2
1614607690000|2021-03-01 14:08:10|7417.3|7402.3|7417.4|7402.4|7417.4|7402.4|7417.3|7402.3|2
1614607700000|2021-03-01 14:08:20|7417.8|7402.8|7417.8|7402.8|7417.8|7402.8|7417.8|7402.8|1
1614607830000|2021-03-01 14:10:30|7417.7|7402.7|7417.2|7402.2|7417.7|7402.7|7417.1|7402.1|4
1614607850000|2021-03-01 14:10:50|7417.3|7402.3|7417.3|7402.3|7417.3|7402.3|7417.3|7402.3|1
1614607860000|2021-03-01 14:11:00|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|7417.5|7402.5|1
1614607870000|2021-03-01 14:11:10|7417|7402|7417|7402|7417|7402|7417|7402|1
1614607880000|2021-03-01 14:11:20|7417.2|7402.2|7417.2|7402.2|7417.2|7402.2|7417.2|7402.2|1
1614607960000|2021-03-01 14:12:40|7416.9|7401.9|7416.4|7401.4|7416.9|7401.9|7416.3|7401.3|5
1614607970000|2021-03-01 14:12:50|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|7416.6|7401.6|1
1614607990000|2021-03-01 14:13:10|7416.8|7401.8|7416.8|7401.8|7416.8|7401.8|7416.8|7401.8|1
1614608060000|2021-03-01 14:14:20|7415.9|7400.9|7415.6|7400.6|7415.9|7400.9|7415.6|7400.6|2
1614608070000|2021-03-01 14:14:30|7415.5|7400.5|7415.5|7400.5|7415.5|7400.5|7415.5|7400.5|1
1614608080000|2021-03-01 14:14:40|7415.4|7400.4|7415.1|7400.1|7415.4|7400.4|7415.1|7400.1|2
1614608090000|2021-03-01 14:14:50|7415|7400|7415|7400|7415|7400|7415|7400|1
1614608100000|2021-03-01 14:15:00|7414.8|7399.8|7419.5|7394.5|7419.5|7399.8|7414.8|7394.5|2
1614608110000|2021-03-01 14:15:10|7414.6|7399.6|7414.6|7399.6|7414.6|7399.6|7414.6|7399.6|1
1614608120000|2021-03-01 14:15:20|7414.4|7399.4|7414.3|7399.3|7414.7|7399.7|7414.2|7399.2|6
1614608130000|2021-03-01 14:15:30|7414.2|7399.2|7414.2|7399.2|7414.2|7399.2|7414.2|7399.2|1
1614608140000|2021-03-01 14:15:40|7413.3|7398.3|7418|7393|7418.3|7398.3|7413|7393|9
1614608150000|2021-03-01 14:15:50|7417.8|7392.8|7417.9|7392.9|7418|7393|7417.8|7392.8|7
1614608160000|2021-03-01 14:16:00|7417.6|7392.6|7417.4|7392.4|7417.6|7397.6|7412.5|7392.4|7
1614608170000|2021-03-01 14:16:10|7417.3|7392.3|7417.4|7392.4|7417.4|7392.4|7417.3|7392.3|2
1614608180000|2021-03-01 14:16:20|7417.3|7392.3|7417.2|7392.2|7417.4|7392.4|7417.2|7392.2|4
1614608190000|2021-03-01 14:16:30|7417.3|7392.3|7417.2|7392.2|7417.3|7392.3|7417.2|7392.2|2
1614608200000|2021-03-01 14:16:40|7417.3|7392.3|7417.2|7392.2|7417.3|7392.3|7417.2|7392.2|2
1614608210000|2021-03-01 14:16:50|7417.3|7392.3|7417.4|7392.4|7417.5|7392.5|7417.3|7392.3|3
1614608220000|2021-03-01 14:17:00|7417.3|7392.3|7417.4|7392.4|7417.5|7392.5|7417.3|7392.3|4
1614608230000|2021-03-01 14:17:10|7417.3|7392.3|7417.4|7392.4|7417.4|7392.4|7417.3|7392.3|4
1614608240000|2021-03-01 14:17:20|7417.3|7392.3|7417.4|7392.4|7417.4|7392.4|7417.3|7392.3|2
1614608250000|2021-03-01 14:17:30|7417.5|7392.5|7417.5|7392.5|7417.5|7392.5|7417.5|7392.5|1
1614608260000|2021-03-01 14:17:40|7417.7|7392.7|7417.7|7392.7|7417.7|7392.7|7417.7|7392.7|1
1614608270000|2021-03-01 14:17:50|7417.5|7392.5|7417.7|7392.7|7417.7|7392.7|7417.5|7392.5|2
1614608280000|2021-03-01 14:18:00|7417.6|7392.6|7417.4|7392.4|7417.7|7392.7|7417.3|7392.3|6
1614608290000|2021-03-01 14:18:10|7417.5|7392.5|7417.9|7392.9|7417.9|7392.9|7417.5|7392.5|2
1614608300000|2021-03-01 14:18:20|7417.7|7392.7|7417.2|7392.2|7417.7|7392.7|7417.2|7392.2|3
1614608310000|2021-03-01 14:18:30|7413|7398|7413|7398|7413|7398|7413|7398|1
1614608320000|2021-03-01 14:18:40|7412.9|7397.9|7417|7392|7417.2|7397.9|7412.9|7392|6
1614608350000|2021-03-01 14:19:10|7417.2|7392.2|7417.2|7392.2|7417.2|7392.2|7417.2|7392.2|1
1614608360000|2021-03-01 14:19:20|7417.3|7392.3|7417.2|7392.2|7417.3|7392.3|7417.2|7392.2|2
1614608370000|2021-03-01 14:19:30|7417.3|7392.3|7417.2|7392.2|7417.3|7392.3|7417|7392|3
1614608380000|2021-03-01 14:19:40|7417.1|7392.1|7417.1|7392.1|7417.1|7392.1|7417.1|7392.1|1
1614608390000|2021-03-01 14:19:50|7416.7|7391.7|7415.9|7390.9|7416.8|7391.8|7415.9|7390.9|5
1614608400000|2021-03-01 14:20:00|7416|7391|7415.8|7390.8|7416|7391|7415.8|7390.8|4
1614608410000|2021-03-01 14:20:10|7415.9|7390.9|7416.2|7391.2|7416.3|7391.3|7415.9|7390.9|4
1614608420000|2021-03-01 14:20:20|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|1
1614608430000|2021-03-01 14:20:30|7416.2|7391.2|7416.2|7391.2|7416.3|7391.3|7416.2|7391.2|3
1614608440000|2021-03-01 14:20:40|7416.3|7391.3|7416.3|7391.3|7416.3|7391.3|7416.2|7391.2|3
1614608450000|2021-03-01 14:20:50|7416.2|7391.2|7416.1|7391.1|7416.2|7391.2|7416.1|7391.1|2
1614608460000|2021-03-01 14:21:00|7416.2|7391.2|7416.2|7391.2|7416.2|7391.2|7416.2|7391.2|1
1614608470000|2021-03-01 14:21:10|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|1
1614608480000|2021-03-01 14:21:20|7416.9|7391.9|7417|7392|7417|7392|7416.9|7391.9|2
1614608510000|2021-03-01 14:21:50|7417.1|7392.1|7417.1|7392.1|7417.1|7392.1|7417.1|7392.1|1
1614608660000|2021-03-01 14:24:20|7417|7392|7417|7392|7417|7392|7417|7392|1
1614608670000|2021-03-01 14:24:30|7416.8|7391.8|7417.8|7392.8|7417.8|7392.8|7416.5|7391.5|4
1614608690000|2021-03-01 14:24:50|7417|7392|7416.8|7391.8|7417|7392|7416.8|7391.8|2
1614608700000|2021-03-01 14:25:00|7416.5|7391.5|7415.6|7390.6|7416.5|7391.5|7415.6|7390.6|7
1614608710000|2021-03-01 14:25:10|7415.5|7390.5|7415.9|7390.9|7415.9|7390.9|7415.5|7390.5|4
1614608720000|2021-03-01 14:25:20|7416|7391|7415.9|7390.9|7416|7391|7415.9|7390.9|2
1614608730000|2021-03-01 14:25:30|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|7416.1|7391.1|1
1614608740000|2021-03-01 14:25:40|7416|7391|7416|7391|7416.1|7391.1|7416|7391|3
1614608750000|2021-03-01 14:25:50|7416.1|7391.1|7415.9|7390.9|7416.1|7391.1|7415.9|7390.9|2
1614608760000|2021-03-01 14:26:00|7415.8|7390.8|7415.9|7390.9|7416.4|7391.4|7415.8|7390.8|7
1614608780000|2021-03-01 14:26:20|7415.8|7390.8|7415.9|7390.9|7415.9|7390.9|7415.8|7390.8|2
1614608790000|2021-03-01 14:26:30|7415.8|7390.8|7415.9|7390.9|7415.9|7390.9|7415.8|7390.8|2
1614608810000|2021-03-01 14:26:50|7415.7|7390.7|7415.6|7390.6|7415.7|7390.7|7415.5|7390.5|4
1614608820000|2021-03-01 14:27:00|7415.7|7390.7|7415.5|7390.5|7415.8|7390.8|7415.5|7390.5|5
1614608850000|2021-03-01 14:27:30|7415.6|7390.6|7415.8|7390.8|7415.8|7390.8|7415.6|7390.6|5
1614608880000|2021-03-01 14:28:00|7415.7|7390.7|7414.8|7389.8|7415.7|7390.7|7414.8|7389.8|4
1614608900000|2021-03-01 14:28:20|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|7414.7|7389.7|1
1614608910000|2021-03-01 14:28:30|7414.6|7389.6|7414.4|7389.4|7414.6|7389.6|7414.3|7389.3|3
1614608920000|2021-03-01 14:28:40|7414.5|7389.5|7414.3|7389.3|7414.5|7389.5|7414.3|7389.3|3
1614608930000|2021-03-01 14:28:50|7414.5|7389.5|7414.6|7389.6|7414.6|7389.6|7414.5|7389.5|2
1614608940000|2021-03-01 14:29:00|7414.7|7389.7|7414.7|7389.7|7414.8|7389.8|7414.6|7389.6|13
1614608950000|2021-03-01 14:29:10|7414.8|7389.8|7414.7|7389.7|7414.8|7389.8|7414.7|7389.7|6
1614608960000|2021-03-01 14:29:20|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|7414.7|7389.7|13
1614609000000|2021-03-01 14:30:00|7414.7|7389.7|7414.5|7389.5|7414.7|7389.7|7414.4|7389.4|12
1614609010000|2021-03-01 14:30:10|7414.6|7389.6|7414.8|7389.8|7414.8|7389.8|7414.6|7389.6|3
1614609020000|2021-03-01 14:30:20|7414.9|7389.9|7414.8|7389.8|7414.9|7389.9|7414.8|7389.8|2
1614609030000|2021-03-01 14:30:30|7414.9|7389.9|7414.9|7389.9|7414.9|7389.9|7414.9|7389.9|1
1614609040000|2021-03-01 14:30:40|7415|7390|7415|7390|7415|7390|7415|7390|1
1614609060000|2021-03-01 14:31:00|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|1
1614609070000|2021-03-01 14:31:10|7415|7390|7415|7390|7415.1|7390.1|7415|7390|3
1614609080000|2021-03-01 14:31:20|7414.9|7389.9|7414.9|7389.9|7415|7390|7414.9|7389.9|3
1614609090000|2021-03-01 14:31:30|7415|7390|7415|7390|7415|7390|7414.9|7389.9|3
1614609100000|2021-03-01 14:31:40|7414.9|7389.9|7414.9|7389.9|7414.9|7389.9|7414.8|7389.8|3
1614609110000|2021-03-01 14:31:50|7415|7390|7414.9|7389.9|7415|7390|7414.8|7389.8|4
1614609120000|2021-03-01 14:32:00|7415|7390|7415.1|7390.1|7415.2|7390.2|7415|7390|8
1614609130000|2021-03-01 14:32:10|7414.9|7389.9|7414.9|7389.9|7415|7390|7414.9|7389.9|3
1614609140000|2021-03-01 14:32:20|7415|7390|7415|7390|7415.1|7390.1|7414.9|7389.9|5
1614609150000|2021-03-01 14:32:30|7414.9|7389.9|7415|7390|7415.1|7390.1|7414.9|7389.9|12
1614609160000|2021-03-01 14:32:40|7414.9|7389.9|7414.9|7389.9|7415|7390|7414.9|7389.9|7
1614609170000|2021-03-01 14:32:50|7415|7390|7414.9|7389.9|7415|7390|7414.8|7389.8|4
1614609180000|2021-03-01 14:33:00|7415|7390|7414.7|7389.7|7415|7390|7414.7|7389.7|4
1614609190000|2021-03-01 14:33:10|7414.8|7389.8|7415.2|7390.2|7415.2|7390.2|7414.8|7389.8|5
1614609210000|2021-03-01 14:33:30|7415.3|7390.3|7415.4|7390.4|7415.4|7390.4|7415.3|7390.3|2
1614609220000|2021-03-01 14:33:40|7415.3|7390.3|7415.2|7390.2|7415.3|7390.3|7415.2|7390.2|2
1614609230000|2021-03-01 14:33:50|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|7414.8|7389.8|1
1614609240000|2021-03-01 14:34:00|7414.9|7389.9|7411|7396|7414.9|7396|7410.9|7389.9|3
1614609250000|2021-03-01 14:34:10|7415.7|7390.7|7411|7396|7415.7|7396|7411|7390.7|2
1614609260000|2021-03-01 14:34:20|7410.9|7395.9|7410.9|7395.9|7410.9|7395.9|7410.9|7395.9|1
1614609270000|2021-03-01 14:34:30|7410.8|7395.8|7410.8|7395.8|7410.8|7395.8|7410.8|7395.8|1
1614609280000|2021-03-01 14:34:40|7410.2|7395.2|7410.8|7395.8|7410.8|7395.8|7410.2|7395.2|3
1614609310000|2021-03-01 14:35:10|7410.7|7395.7|7410.7|7395.7|7410.7|7395.7|7410.7|7395.7|1
1614609320000|2021-03-01 14:35:20|7410.5|7395.5|7410.2|7395.2|7410.5|7395.5|7410.2|7395.2|2
1614609340000|2021-03-01 14:35:40|7410.3|7395.3|7410.3|7395.3|7410.3|7395.3|7410.3|7395.3|1
1614609350000|2021-03-01 14:35:50|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|1
1614609360000|2021-03-01 14:36:00|7410.3|7395.3|7410|7395|7410.3|7395.3|7409.9|7394.9|4
1614609370000|2021-03-01 14:36:10|7409.9|7394.9|7409.9|7394.9|7410|7395|7409.9|7394.9|3
1614609380000|2021-03-01 14:36:20|7410|7395|7410|7395|7410|7395|7410|7395|1
1614609390000|2021-03-01 14:36:30|7409.9|7394.9|7409.9|7394.9|7409.9|7394.9|7409.9|7394.9|1
1614609400000|2021-03-01 14:36:40|7409.8|7394.8|7409.8|7394.8|7409.8|7394.8|7409.8|7394.8|1
1614609410000|2021-03-01 14:36:50|7409.9|7394.9|7409.9|7394.9|7410|7395|7409.9|7394.9|3
1614609440000|2021-03-01 14:37:20|7409.7|7394.7|7409.7|7394.7|7409.7|7394.7|7409.7|7394.7|1
1614609470000|2021-03-01 14:37:50|7409.6|7394.6|7409.6|7394.6|7409.6|7394.6|7409.6|7394.6|1
1614609500000|2021-03-01 14:38:20|7409.5|7394.5|7409.5|7394.5|7409.6|7394.6|7409.5|7394.5|3
1614609600000|2021-03-01 14:40:00|7409.4|7394.4|7409.1|7394.1|7409.4|7394.4|7408.7|7393.7|5
1614609610000|2021-03-01 14:40:10|7409.2|7394.2|7409.3|7394.3|7409.3|7394.3|7409.1|7394.1|3
1614609640000|2021-03-01 14:40:40|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|1
1614609650000|2021-03-01 14:40:50|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1614609660000|2021-03-01 14:41:00|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|1
1614609680000|2021-03-01 14:41:20|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1614609710000|2021-03-01 14:41:50|7409.2|7394.2|7409.3|7394.3|7409.3|7394.3|7409.2|7394.2|2
1614609720000|2021-03-01 14:42:00|7409.2|7394.2|7409.1|7394.1|7409.2|7394.2|7409.1|7394.1|2
1614609730000|2021-03-01 14:42:10|7409|7394|7409|7394|7409|7394|7409|7394|1
1614609770000|2021-03-01 14:42:50|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1614609780000|2021-03-01 14:43:00|7409|7394|7409|7394|7409|7394|7409|7394|1
1614609820000|2021-03-01 14:43:40|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1614609830000|2021-03-01 14:43:50|7409|7394|7408.7|7393.7|7409|7394|7408.6|7393.6|6
1614609840000|2021-03-01 14:44:00|7408.6|7393.6|7408.5|7393.5|7408.6|7393.6|7408.5|7393.5|2
1614609850000|2021-03-01 14:44:10|7408.6|7393.6|7408.6|7393.6|7408.6|7393.6|7408.3|7393.3|4
1614609860000|2021-03-01 14:44:20|7408.5|7393.5|7408.6|7393.6|7408.6|7393.6|7408.5|7393.5|2
1614609870000|2021-03-01 14:44:30|7408.5|7393.5|7408.3|7393.3|7408.5|7393.5|7408.3|7393.3|2
1614609890000|2021-03-01 14:44:50|7408.2|7393.2|7408.4|7393.4|7408.4|7393.4|7408.2|7393.2|2
1614609900000|2021-03-01 14:45:00|7408.5|7393.5|7408.5|7393.5|7408.5|7393.5|7408.5|7393.5|1
1614609910000|2021-03-01 14:45:10|7408.2|7393.2|7408.3|7393.3|7408.3|7393.3|7408.2|7393.2|2
1614609930000|2021-03-01 14:45:30|7408.2|7393.2|7408.2|7393.2|7408.2|7393.2|7408.2|7393.2|1
1614609940000|2021-03-01 14:45:40|7408.3|7393.3|7408.3|7393.3|7408.3|7393.3|7408.3|7393.3|1
1614609960000|2021-03-01 14:46:00|7408.4|7393.4|7408.5|7393.5|7408.5|7393.5|7408.4|7393.4|2
1614610000000|2021-03-01 14:46:40|7408.4|7393.4|7408.4|7393.4|7408.4|7393.4|7408.4|7393.4|1
1614610010000|2021-03-01 14:46:50|7408.3|7393.3|7408.3|7393.3|7408.3|7393.3|7408.3|7393.3|1
1614610030000|2021-03-01 14:47:10|7408.2|7393.2|7406.4|7391.4|7408.2|7393.2|7406.4|7391.4|3
1614610040000|2021-03-01 14:47:20|7406.2|7391.2|7406.1|7391.1|7406.4|7391.4|7406.1|7391.1|6
1614610050000|2021-03-01 14:47:30|7406.2|7391.2|7406.2|7391.2|7406.2|7391.2|7406.1|7391.1|3
1614610060000|2021-03-01 14:47:40|7406.1|7391.1|7406|7391|7406.1|7391.1|7405.9|7390.9|4
1614610070000|2021-03-01 14:47:50|7406.2|7391.2|7410.8|7385.8|7411.5|7391.9|7406.2|7385.7|16
1614610080000|2021-03-01 14:48:00|7411.1|7386.1|7411.4|7386.4|7411.4|7386.4|7410.8|7385.8|7
1614610090000|2021-03-01 14:48:10|7411.5|7386.5|7411.8|7386.8|7411.8|7386.8|7411.5|7386.5|3
1614610100000|2021-03-01 14:48:20|7411.7|7386.7|7411.8|7386.8|7411.8|7386.8|7411.7|7386.7|4
1614610110000|2021-03-01 14:48:30|7411.7|7386.7|7406.2|7391.2|7411.7|7391.8|7406.2|7386.3|5
1614610120000|2021-03-01 14:48:40|7406.3|7391.3|7406.2|7391.2|7406.3|7391.3|7406.2|7391.2|2
1614610130000|2021-03-01 14:48:50|7406.3|7391.3|7411.3|7386.3|7411.3|7391.3|7406.2|7386.2|4
1614610140000|2021-03-01 14:49:00|7411.2|7386.2|7411.5|7386.5|7411.5|7386.5|7411.2|7386.2|4
1614610150000|2021-03-01 14:49:10|7411.6|7386.6|7411.9|7386.9|7412|7387|7411.6|7386.6|6
1614610160000|2021-03-01 14:49:20|7411.8|7386.8|7407.5|7392.5|7412.2|7392.7|7407.4|7386.8|12
1614610170000|2021-03-01 14:49:30|7407.6|7392.6|7407.9|7392.9|7408|7393|7407.5|7392.5|14
1614610180000|2021-03-01 14:49:40|7408|7393|7408.2|7393.2|7408.3|7393.3|7408|7393|13
1614610190000|2021-03-01 14:49:50|7408.3|7393.3|7408.2|7393.2|7408.4|7393.4|7408.2|7393.2|12
1614610200000|2021-03-01 14:50:00|7408.4|7393.4|7408.8|7393.8|7408.8|7393.8|7408.2|7393.2|12
1614610210000|2021-03-01 14:50:10|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|1
1614610220000|2021-03-01 14:50:20|7408.6|7393.6|7409|7394|7409.3|7394.3|7408.5|7393.5|6
1614610230000|2021-03-01 14:50:30|7408.9|7393.9|7408.8|7393.8|7408.9|7393.9|7408.8|7393.8|2
1614610240000|2021-03-01 14:50:40|7408.9|7393.9|7408.8|7393.8|7408.9|7393.9|7408.8|7393.8|2
1614610250000|2021-03-01 14:50:50|7408.9|7393.9|7409.8|7394.8|7410|7395|7408.9|7393.9|6
1614610260000|2021-03-01 14:51:00|7409.7|7394.7|7414.6|7389.6|7414.8|7394.7|7409.6|7389.4|10
1614610270000|2021-03-01 14:51:10|7414.7|7389.7|7415.3|7390.3|7415.3|7390.3|7414.7|7389.7|2
1614610280000|2021-03-01 14:51:20|7415.2|7390.2|7409.6|7394.6|7415.2|7394.8|7409.6|7390.2|4
1614610290000|2021-03-01 14:51:30|7409.2|7394.2|7414.1|7389.1|7414.1|7394.2|7409.2|7389.1|2
1614610300000|2021-03-01 14:51:40|7414|7389|7414.1|7389.1|7414.1|7389.1|7414|7389|2
1614610310000|2021-03-01 14:51:50|7414|7389|7414.1|7389.1|7414.2|7389.2|7414|7389|6
1614610320000|2021-03-01 14:52:00|7414|7389|7413.7|7388.7|7414|7389|7413.7|7388.7|3
1614610340000|2021-03-01 14:52:20|7413.8|7388.8|7413.8|7388.8|7413.8|7388.8|7413.8|7388.8|1
1614610350000|2021-03-01 14:52:30|7413.7|7388.7|7408.6|7393.6|7413.7|7393.6|7408.6|7388.7|2
1614610360000|2021-03-01 14:52:40|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|7408.6|7393.6|3
1614610370000|2021-03-01 14:52:50|7408.8|7393.8|7408.7|7393.7|7408.8|7393.8|7408.7|7393.7|2
1614610380000|2021-03-01 14:53:00|7408.6|7393.6|7408.7|7393.7|7408.8|7393.8|7408.6|7393.6|6
1614610390000|2021-03-01 14:53:10|7408.6|7393.6|7408.6|7393.6|7408.8|7393.8|7408.6|7393.6|10
1614610400000|2021-03-01 14:53:20|7408.7|7393.7|7408.6|7393.6|7408.8|7393.8|7408.6|7393.6|3
1614610420000|2021-03-01 14:53:40|7408.5|7393.5|7408.5|7393.5|7408.5|7393.5|7408.5|7393.5|1
1614610430000|2021-03-01 14:53:50|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|1
1614610440000|2021-03-01 14:54:00|7408.6|7393.6|7408.6|7393.6|7408.6|7393.6|7408.6|7393.6|1
1614610450000|2021-03-01 14:54:10|7408.7|7393.7|7408.7|7393.7|7408.8|7393.8|7408.7|7393.7|3
1614610460000|2021-03-01 14:54:20|7408.8|7393.8|7408.8|7393.8|7408.8|7393.8|7408.7|7393.7|3
1614610470000|2021-03-01 14:54:30|7408.7|7393.7|7408.8|7393.8|7408.8|7393.8|7408.7|7393.7|4
1614610480000|2021-03-01 14:54:40|7408.6|7393.6|7408.6|7393.6|7408.8|7393.8|7408.6|7393.6|7
1614610490000|2021-03-01 14:54:50|7408.7|7393.7|7408.7|7393.7|7408.7|7393.7|7408.6|7393.6|11
1614610500000|2021-03-01 14:55:00|7408.6|7393.6|7408.7|7393.7|7408.7|7393.7|7408.6|7393.6|4
1614610510000|2021-03-01 14:55:10|7408.8|7393.8|7408.7|7393.7|7408.8|7393.8|7408.7|7393.7|2
1614610520000|2021-03-01 14:55:20|7408.6|7393.6|7408.6|7393.6|7408.6|7393.6|7408.6|7393.6|1
1614610530000|2021-03-01 14:55:30|7408.7|7393.7|7408.6|7393.6|7408.7|7393.7|7408.6|7393.6|4
1614610540000|2021-03-01 14:55:40|7408.7|7393.7|7409.2|7394.2|7409.2|7394.2|7408.6|7393.6|6
1614610550000|2021-03-01 14:55:50|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1614610560000|2021-03-01 14:56:00|7409.2|7394.2|7409.1|7394.1|7409.3|7394.3|7409.1|7394.1|6
1614610570000|2021-03-01 14:56:10|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|1
1614610580000|2021-03-01 14:56:20|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1614610610000|2021-03-01 14:56:50|7409|7394|7409|7394|7409.1|7394.1|7409|7394|3
1614610650000|2021-03-01 14:57:30|7409.1|7394.1|7409.2|7394.2|7409.3|7394.3|7409.1|7394.1|4
1614610690000|2021-03-01 14:58:10|7409.3|7394.3|7409.1|7394.1|7409.3|7394.3|7409.1|7394.1|2
1614610720000|2021-03-01 14:58:40|7409.2|7394.2|7409.2|7394.2|7409.3|7394.3|7409.2|7394.2|3
1614610780000|2021-03-01 14:59:40|7409.4|7394.4|7409.4|7394.4|7409.4|7394.4|7409.4|7394.4|1
1614610790000|2021-03-01 14:59:50|7409.5|7394.5|7409.8|7394.8|7410|7395|7409.5|7394.5|4
1614610800000|2021-03-01 15:00:00|7409.9|7394.9|7409.4|7394.4|7409.9|7394.9|7409.4|7394.4|4
1614610810000|2021-03-01 15:00:10|7409.3|7394.3|7409.4|7394.4|7409.4|7394.4|7409.3|7394.3|2
1614610830000|2021-03-01 15:00:30|7409.5|7394.5|7410.3|7395.3|7410.3|7395.3|7409.5|7394.5|5
1614610840000|2021-03-01 15:00:40|7410.4|7395.4|7410.8|7395.8|7410.8|7395.8|7410.4|7395.4|4
1614610850000|2021-03-01 15:00:50|7410.9|7395.9|7411|7396|7411|7396|7410.9|7395.9|2
1614610860000|2021-03-01 15:01:00|7411.1|7396.1|7410.4|7395.4|7411.1|7396.1|7410.3|7395.3|8
1614610870000|2021-03-01 15:01:10|7410.6|7395.6|7411|7396|7411|7396|7410.6|7395.6|2
1614610910000|2021-03-01 15:01:50|7411.1|7396.1|7410.7|7395.7|7411.1|7396.1|7410.7|7395.7|2
1614610920000|2021-03-01 15:02:00|7410.6|7395.6|7410.6|7395.6|7410.6|7395.6|7410.6|7395.6|1
1614610950000|2021-03-01 15:02:30|7410.7|7395.7|7411|7396|7411.1|7396.1|7410.7|7395.7|3
1614610980000|2021-03-01 15:03:00|7410.8|7395.8|7410.8|7395.8|7410.8|7395.8|7410.8|7395.8|1
1614610990000|2021-03-01 15:03:10|7410.7|7395.7|7411|7396|7411|7396|7410.5|7395.5|6
1614611000000|2021-03-01 15:03:20|7410.8|7395.8|7410.9|7395.9|7411|7396|7410.1|7395.1|6
1614611010000|2021-03-01 15:03:30|7411|7396|7410.5|7395.5|7411|7396|7410.5|7395.5|3
1614611060000|2021-03-01 15:04:20|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|1
1614611070000|2021-03-01 15:04:30|7410.5|7395.5|7412|7397|7412|7397|7410.5|7395.5|5
1614611080000|2021-03-01 15:04:40|7412.5|7397.5|7411.7|7396.7|7412.5|7397.5|7411.6|7396.6|7
1614611090000|2021-03-01 15:04:50|7411.5|7396.5|7411.6|7396.6|7411.6|7396.6|7411.5|7396.5|4
1614611100000|2021-03-01 15:05:00|7411.5|7396.5|7411.6|7396.6|7411.6|7396.6|7411.5|7396.5|2
1614611110000|2021-03-01 15:05:10|7411.5|7396.5|7411.5|7396.5|7411.5|7396.5|7411.5|7396.5|1
1614611120000|2021-03-01 15:05:20|7411.4|7396.4|7411.4|7396.4|7411.4|7396.4|7411.4|7396.4|1
1614611130000|2021-03-01 15:05:30|7411.5|7396.5|7411.6|7396.6|7411.6|7396.6|7411.5|7396.5|2
1614611140000|2021-03-01 15:05:40|7411.7|7396.7|7411.8|7396.8|7411.8|7396.8|7411.7|7396.7|2
1614611150000|2021-03-01 15:05:50|7411.9|7396.9|7412.1|7397.1|7412.1|7397.1|7411.9|7396.9|3
1614611160000|2021-03-01 15:06:00|7412|7397|7412.1|7397.1|7412.1|7397.1|7412|7397|4
1614611180000|2021-03-01 15:06:20|7412|7397|7411.4|7396.4|7412|7397|7411.4|7396.4|5
1614611190000|2021-03-01 15:06:30|7411.5|7396.5|7411.2|7396.2|7411.5|7396.5|7411.2|7396.2|2
1614611200000|2021-03-01 15:06:40|7411.1|7396.1|7411.1|7396.1|7411.1|7396.1|7411.1|7396.1|1
1614611210000|2021-03-01 15:06:50|7411.4|7396.4|7411.3|7396.3|7411.4|7396.4|7411.3|7396.3|2
1614611250000|2021-03-01 15:07:30|7411.2|7396.2|7411.1|7396.1|7411.2|7396.2|7411.1|7396.1|2
1614611260000|2021-03-01 15:07:40|7410.9|7395.9|7411.3|7396.3|7411.3|7396.3|7410.8|7395.8|4
1614611270000|2021-03-01 15:07:50|7411.4|7396.4|7411.5|7396.5|7411.8|7396.8|7411.4|7396.4|8
1614611280000|2021-03-01 15:08:00|7411.6|7396.6|7411.6|7396.6|7411.6|7396.6|7411.6|7396.6|1
1614611290000|2021-03-01 15:08:10|7411.8|7396.8|7411.8|7396.8|7411.8|7396.8|7411.8|7396.8|1
1614611300000|2021-03-01 15:08:20|7411.7|7396.7|7411.7|7396.7|7411.7|7396.7|7411.7|7396.7|1
1614611330000|2021-03-01 15:08:50|7412|7397|7412.7|7397.7|7412.7|7397.7|7412|7397|8
1614611340000|2021-03-01 15:09:00|7412.6|7397.6|7412.6|7397.6|7412.6|7397.6|7412.4|7397.4|5
1614611350000|2021-03-01 15:09:10|7412.5|7397.5|7412.3|7397.3|7412.5|7397.5|7412.3|7397.3|2
1614611360000|2021-03-01 15:09:20|7412|7397|7412|7397|7412|7397|7412|7397|1
1614611370000|2021-03-01 15:09:30|7412.1|7397.1|7412|7397|7412.1|7397.1|7412|7397|4
1614611380000|2021-03-01 15:09:40|7412.1|7397.1|7412|7397|7412.1|7397.1|7412|7397|2
1614611390000|2021-03-01 15:09:50|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|1
1614611400000|2021-03-01 15:10:00|7412|7397|7412|7397|7412|7397|7412|7397|1
1614611430000|2021-03-01 15:10:30|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|7411.9|7396.9|1
1614611440000|2021-03-01 15:10:40|7411.7|7396.7|7411.6|7396.6|7411.7|7396.7|7411.6|7396.6|2
1614611460000|2021-03-01 15:11:00|7411.4|7396.4|7411.1|7396.1|7411.4|7396.4|7411.1|7396.1|3
1614611490000|2021-03-01 15:11:30|7411|7396|7411|7396|7411|7396|7411|7396|1
1614611610000|2021-03-01 15:13:30|7411.2|7396.2|7411.5|7396.5|7411.6|7396.6|7411.2|7396.2|3
1614611620000|2021-03-01 15:13:40|7411.3|7396.3|7412.1|7397.1|7412.2|7397.2|7411|7396|6
1614611630000|2021-03-01 15:13:50|7411.9|7396.9|7411.5|7396.5|7411.9|7396.9|7411.5|7396.5|5
1614611640000|2021-03-01 15:14:00|7411.6|7396.6|7411.6|7396.6|7411.7|7396.7|7411.6|7396.6|3
1614611650000|2021-03-01 15:14:10|7411.5|7396.5|7411.5|7396.5|7411.5|7396.5|7411.5|7396.5|1
1614611700000|2021-03-01 15:15:00|7411.1|7396.1|7410.8|7395.8|7411.1|7396.1|7410.8|7395.8|2
1614611710000|2021-03-01 15:15:10|7410.9|7395.9|7411|7396|7411|7396|7410.9|7395.9|2
1614611720000|2021-03-01 15:15:20|7410.8|7395.8|7411|7396|7411|7396|7410.8|7395.8|2
1614611810000|2021-03-01 15:16:50|7410.8|7395.8|7410.6|7395.6|7410.8|7395.8|7410.6|7395.6|2
1614611820000|2021-03-01 15:17:00|7410.4|7395.4|7410.4|7395.4|7410.4|7395.4|7410.4|7395.4|1
1614611860000|2021-03-01 15:17:40|7410.6|7395.6|7410.6|7395.6|7410.6|7395.6|7410.6|7395.6|1
1614611930000|2021-03-01 15:18:50|7410.5|7395.5|7410.5|7395.5|7410.5|7395.5|7410.5|7395.5|1
1614611950000|2021-03-01 15:19:10|7410.4|7395.4|7410.5|7395.5|7410.5|7395.5|7410.4|7395.4|2
1614611960000|2021-03-01 15:19:20|7410.4|7395.4|7410.5|7395.5|7410.5|7395.5|7410.4|7395.4|2
1614612010000|2021-03-01 15:20:10|7410.4|7395.4|7410.4|7395.4|7410.5|7395.5|7410.4|7395.4|3
1614612020000|2021-03-01 15:20:20|7410.5|7395.5|7410.3|7395.3|7410.5|7395.5|7410.3|7395.3|5
1614612030000|2021-03-01 15:20:30|7410.4|7395.4|7410.3|7395.3|7410.4|7395.4|7410.3|7395.3|2
1614612040000|2021-03-01 15:20:40|7410.4|7395.4|7409.9|7394.9|7410.4|7395.4|7409.9|7394.9|5
1614612060000|2021-03-01 15:21:00|7410|7395|7410|7395|7410|7395|7410|7395|1
1614612070000|2021-03-01 15:21:10|7409.9|7394.9|7409.2|7394.2|7409.9|7394.9|7409.2|7394.2|2
1614612080000|2021-03-01 15:21:20|7408.1|7393.1|7408|7393|7408.1|7393.1|7407.9|7392.9|3
1614612090000|2021-03-01 15:21:30|7407.9|7392.9|7407.9|7392.9|7408.1|7393.1|7407.9|7392.9|9
1614612100000|2021-03-01 15:21:40|7413.6|7388.6|7413.6|7388.6|7413.8|7388.8|7413.3|7388.3|12
1614612110000|2021-03-01 15:21:50|7413.7|7388.7|7408.4|7393.4|7413.8|7393.4|7408.4|7388.4|6
1614612120000|2021-03-01 15:22:00|7408.5|7393.5|7408.4|7393.4|7408.6|7393.6|7408.4|7393.4|6
1614612130000|2021-03-01 15:22:10|7408.3|7393.3|7408.3|7393.3|7408.4|7393.4|7408.3|7393.3|3
1614612140000|2021-03-01 15:22:20|7408.2|7393.2|7408.4|7393.4|7408.4|7393.4|7408.2|7393.2|3
1614612150000|2021-03-01 15:22:30|7408.2|7393.2|7408.2|7393.2|7408.2|7393.2|7408.2|7393.2|1
1614612160000|2021-03-01 15:22:40|7408.3|7393.3|7408.2|7393.2|7408.3|7393.3|7408.2|7393.2|2
1614612180000|2021-03-01 15:23:00|7407.9|7392.9|7408|7393|7413.3|7393.5|7407.9|7388.3|7
1614612190000|2021-03-01 15:23:10|7413.2|7388.2|7413.3|7388.3|7413.4|7392.5|7407.4|7388.2|7
1614612200000|2021-03-01 15:23:20|7413.2|7388.2|7413.2|7388.2|7413.2|7388.2|7413.2|7388.2|1
1614612210000|2021-03-01 15:23:30|7413|7388|7413.1|7388.1|7413.2|7388.2|7413|7388|4
1614612220000|2021-03-01 15:23:40|7413|7388|7413.1|7388.1|7413.1|7388.1|7413|7388|2
1614612230000|2021-03-01 15:23:50|7413.2|7388.2|7413|7388|7413.2|7388.2|7413|7388|3
1614612240000|2021-03-01 15:24:00|7413.1|7388.1|7413.1|7388.1|7413.2|7388.2|7413.1|7388.1|3
1614612250000|2021-03-01 15:24:10|7413.2|7388.2|7413.4|7388.4|7413.4|7388.4|7413.2|7388.2|2
1614612260000|2021-03-01 15:24:20|7413.5|7388.5|7413.8|7388.8|7413.8|7388.8|7413.5|7388.5|3
1614612270000|2021-03-01 15:24:30|7413.9|7388.9|7414|7389|7414|7389|7413.9|7388.9|2
1614612290000|2021-03-01 15:24:50|7413.6|7388.6|7413.6|7388.6|7413.6|7388.6|7413.6|7388.6|1
1614612300000|2021-03-01 15:25:00|7413.5|7388.5|7413.5|7388.5|7413.5|7388.5|7413.5|7388.5|1
1614612310000|2021-03-01 15:25:10|7413.6|7388.6|7413.6|7388.6|7413.6|7388.6|7413.6|7388.6|1
1614612320000|2021-03-01 15:25:20|7413.5|7388.5|7411.2|7386.2|7413.5|7393.3|7407.3|7386.2|8
1614612330000|2021-03-01 15:25:30|7411.3|7386.3|7410|7385|7411.6|7386.6|7410|7385|10
1614612340000|2021-03-01 15:25:40|7409.9|7384.9|7409.5|7384.5|7410.2|7389.7|7404.7|7384.5|5
1614612350000|2021-03-01 15:25:50|7404.9|7389.9|7405.1|7390.1|7405.1|7390.1|7404.9|7389.9|2
1614612380000|2021-03-01 15:26:20|7405.2|7390.2|7410.9|7385.9|7410.9|7390.2|7405.1|7385.7|7
1614612390000|2021-03-01 15:26:30|7411.2|7386.2|7411.2|7386.2|7411.2|7386.2|7411.2|7386.2|1
1614612400000|2021-03-01 15:26:40|7404.8|7389.8|7404.4|7389.4|7409.4|7389.8|7404.1|7384.3|9
1614612410000|2021-03-01 15:26:50|7404.2|7389.2|7404.4|7389.4|7404.4|7389.4|7404.2|7389.2|2
1614612430000|2021-03-01 15:27:10|7404.2|7389.2|7404.2|7389.2|7404.2|7389.2|7404.2|7389.2|1
1614612460000|2021-03-01 15:27:40|7404|7389|7404.2|7389.2|7404.2|7389.2|7404|7389|2
1614612470000|2021-03-01 15:27:50|7404|7389|7407.1|7382.1|7407.1|7389.1|7404|7381.9|7
1614612480000|2021-03-01 15:28:00|7407|7382|7406.6|7381.6|7407.4|7382.4|7406.6|7381.6|6
1614612490000|2021-03-01 15:28:10|7406.7|7381.7|7403.1|7388.1|7407|7388.1|7402.1|7381.5|12
1614612500000|2021-03-01 15:28:20|7403.5|7388.5|7403.5|7388.5|7403.6|7388.6|7403.5|7388.5|5
1614612510000|2021-03-01 15:28:30|7403.6|7388.6|7403|7388|7403.6|7388.6|7403|7388|3
1614612520000|2021-03-01 15:28:40|7403.4|7388.4|7403.4|7388.4|7403.4|7388.4|7403.4|7388.4|1
1614612540000|2021-03-01 15:29:00|7403.3|7388.3|7403.3|7388.3|7403.3|7388.3|7403.3|7388.3|1
1614612590000|2021-03-01 15:29:50|7403.2|7388.2|7402.3|7387.3|7403.2|7388.2|7402.3|7387.3|5
1614612600000|2021-03-01 15:30:00|7402.2|7387.2|7402.4|7387.4|7402.4|7387.4|7402.1|7387.1|4
1614612610000|2021-03-01 15:30:10|7402.5|7387.5|7402.4|7387.4|7402.7|7387.7|7402.4|7387.4|6
1614612620000|2021-03-01 15:30:20|7402.5|7387.5|7402.4|7387.4|7402.6|7387.6|7402.1|7387.1|8
1614612630000|2021-03-01 15:30:30|7402.3|7387.3|7402.3|7387.3|7402.4|7387.4|7402.3|7387.3|5
1614612650000|2021-03-01 15:30:50|7402.5|7387.5|7402.8|7387.8|7402.8|7387.8|7402.5|7387.5|4
1614612660000|2021-03-01 15:31:00|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1614612680000|2021-03-01 15:31:20|7402.8|7387.8|7402.9|7387.9|7402.9|7387.9|7402.8|7387.8|2
1614612740000|2021-03-01 15:32:20|7403|7388|7403.3|7388.3|7403.5|7388.5|7403|7388|3
1614612750000|2021-03-01 15:32:30|7403.6|7388.6|7403.5|7388.5|7403.9|7388.9|7403.5|7388.5|5
1614612760000|2021-03-01 15:32:40|7403.6|7388.6|7404|7389|7404|7389|7403.6|7388.6|3
1614612770000|2021-03-01 15:32:50|7404.1|7389.1|7404.1|7389.1|7404.1|7389.1|7404.1|7389.1|1
1614612780000|2021-03-01 15:33:00|7404|7389|7404.7|7389.7|7404.7|7389.7|7404|7389|3
1614612790000|2021-03-01 15:33:10|7410.1|7385.1|7410|7385|7410.1|7385.1|7410|7385|2
1614612800000|2021-03-01 15:33:20|7404.7|7389.7|7404.4|7389.4|7404.7|7389.7|7404.4|7389.4|4
1614612810000|2021-03-01 15:33:30|7404.5|7389.5|7404.3|7389.3|7404.5|7389.5|7404.3|7389.3|3
1614612820000|2021-03-01 15:33:40|7404.4|7389.4|7404.5|7389.5|7404.5|7389.5|7404.4|7389.4|2
1614612840000|2021-03-01 15:34:00|7404.4|7389.4|7404.3|7389.3|7404.4|7389.4|7404.3|7389.3|2
1614612860000|2021-03-01 15:34:20|7404.2|7389.2|7404.2|7389.2|7404.2|7389.2|7404.2|7389.2|1
1614612870000|2021-03-01 15:34:30|7404.3|7389.3|7404.5|7389.5|7404.5|7389.5|7404.3|7389.3|2
1614612880000|2021-03-01 15:34:40|7404.6|7389.6|7404.8|7389.8|7404.8|7389.8|7404.6|7389.6|3
1614612890000|2021-03-01 15:34:50|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|1
1614612900000|2021-03-01 15:35:00|7405|7390|7406|7391|7406.5|7391.5|7405|7390|9
1614612910000|2021-03-01 15:35:10|7406.1|7391.1|7406.2|7391.2|7406.2|7391.2|7406|7391|4
1614612930000|2021-03-01 15:35:30|7406.1|7391.1|7405.8|7390.8|7406.1|7391.1|7405.8|7390.8|2
1614612940000|2021-03-01 15:35:40|7405.7|7390.7|7405.7|7390.7|7405.7|7390.7|7405.7|7390.7|1
1614612960000|2021-03-01 15:36:00|7405.6|7390.6|7405.6|7390.6|7405.6|7390.6|7405.6|7390.6|1
1614613010000|2021-03-01 15:36:50|7405.7|7390.7|7405.8|7390.8|7405.8|7390.8|7405.7|7390.7|2
1614613030000|2021-03-01 15:37:10|7405.9|7390.9|7405.7|7390.7|7406|7391|7405.7|7390.7|3
1614613040000|2021-03-01 15:37:20|7405.6|7390.6|7405.6|7390.6|7405.6|7390.6|7405.5|7390.5|3
1614613060000|2021-03-01 15:37:40|7405.5|7390.5|7405.5|7390.5|7405.5|7390.5|7405.5|7390.5|1
1614613070000|2021-03-01 15:37:50|7405.3|7390.3|7405.3|7390.3|7405.3|7390.3|7405.3|7390.3|1
1614613080000|2021-03-01 15:38:00|7405.2|7390.2|7405.1|7390.1|7405.3|7390.3|7405.1|7390.1|5
1614613090000|2021-03-01 15:38:10|7405.2|7390.2|7405.3|7390.3|7405.4|7390.4|7405.2|7390.2|3
1614613130000|2021-03-01 15:38:50|7405.2|7390.2|7405.2|7390.2|7405.3|7390.3|7405.2|7390.2|3
1614613150000|2021-03-01 15:39:10|7405.3|7390.3|7405.3|7390.3|7405.3|7390.3|7405.3|7390.3|1
1614613160000|2021-03-01 15:39:20|7405.2|7390.2|7405.2|7390.2|7405.2|7390.2|7405.2|7390.2|1
1614613190000|2021-03-01 15:39:50|7405|7390|7405|7390|7405|7390|7405|7390|1
1614613200000|2021-03-01 15:40:00|7404.8|7389.8|7404.8|7389.8|7404.8|7389.8|7404.8|7389.8|1
1614613210000|2021-03-01 15:40:10|7404.7|7389.7|7404.8|7389.8|7404.8|7389.8|7404.7|7389.7|4
1614613220000|2021-03-01 15:40:20|7404.7|7389.7|7404.7|7389.7|7404.7|7389.7|7404.7|7389.7|1
1614613270000|2021-03-01 15:41:10|7404.8|7389.8|7404.8|7389.8|7404.8|7389.8|7404.8|7389.8|1
1614613320000|2021-03-01 15:42:00|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|1
1614613330000|2021-03-01 15:42:10|7404.7|7389.7|7404.7|7389.7|7404.8|7389.8|7404.7|7389.7|7
1614613340000|2021-03-01 15:42:20|7404.8|7389.8|7404.7|7389.7|7404.8|7389.8|7404.7|7389.7|6
1614613350000|2021-03-01 15:42:30|7404.8|7389.8|7404.8|7389.8|7404.8|7389.8|7404.7|7389.7|5
1614613370000|2021-03-01 15:42:50|7404.9|7389.9|7405|7390|7405.1|7390.1|7404.9|7389.9|4
1614613380000|2021-03-01 15:43:00|7405.1|7390.1|7404.5|7389.5|7405.1|7390.1|7404.5|7389.5|5
1614613390000|2021-03-01 15:43:10|7404.6|7389.6|7404.5|7389.5|7404.6|7389.6|7404.5|7389.5|2
1614613580000|2021-03-01 15:46:20|7404.8|7389.8|7404.8|7389.8|7404.8|7389.8|7404.8|7389.8|1
1614613620000|2021-03-01 15:47:00|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|1
1614613630000|2021-03-01 15:47:10|7404.7|7389.7|7404.4|7389.4|7404.7|7389.7|7404.4|7389.4|3
1614613650000|2021-03-01 15:47:30|7404.5|7389.5|7404.5|7389.5|7404.5|7389.5|7404.5|7389.5|1
1614613660000|2021-03-01 15:47:40|7404.6|7389.6|7404.5|7389.5|7404.6|7389.6|7404.5|7389.5|4
1614613670000|2021-03-01 15:47:50|7404.6|7389.6|7404.5|7389.5|7404.6|7389.6|7404.5|7389.5|2
1614613680000|2021-03-01 15:48:00|7404.6|7389.6|7404.5|7389.5|7404.6|7389.6|7404.5|7389.5|2
1614613690000|2021-03-01 15:48:10|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|1
1614613730000|2021-03-01 15:48:50|7404.1|7389.1|7404.3|7389.3|7404.3|7389.3|7404.1|7389.1|2
1614613760000|2021-03-01 15:49:20|7404.1|7389.1|7403.9|7388.9|7404.1|7389.1|7403.9|7388.9|3
1614613770000|2021-03-01 15:49:30|7404|7389|7404|7389|7404|7389|7404|7389|1
1614613780000|2021-03-01 15:49:40|7403.9|7388.9|7403.2|7388.2|7403.9|7388.9|7403.2|7388.2|4
1614613790000|2021-03-01 15:49:50|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|1
1614613840000|2021-03-01 15:50:40|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1614613850000|2021-03-01 15:50:50|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1614613860000|2021-03-01 15:51:00|7402|7387|7401.7|7386.7|7402|7387|7401.7|7386.7|3
1614613870000|2021-03-01 15:51:10|7405.8|7380.8|7400.1|7385.1|7405.9|7385.5|7400|7380.8|7
1614613880000|2021-03-01 15:51:20|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614613910000|2021-03-01 15:51:50|7400.3|7385.3|7405.1|7380.1|7405.1|7385.3|7400.3|7379.7|4
1614613920000|2021-03-01 15:52:00|7400.2|7385.2|7400.1|7385.1|7400.3|7385.3|7400.1|7385.1|4
1614613930000|2021-03-01 15:52:10|7400|7385|7400|7385|7400|7385|7400|7385|1
1614613960000|2021-03-01 15:52:40|7399.9|7384.9|7404|7379|7404.2|7384.9|7399.9|7379|3
1614613970000|2021-03-01 15:52:50|7399.8|7384.8|7399.9|7384.9|7400.2|7385.2|7399.8|7384.8|9
1614613980000|2021-03-01 15:53:00|7405.4|7380.4|7405.4|7380.4|7405.5|7380.5|7405.1|7380.1|6
1614613990000|2021-03-01 15:53:10|7405.5|7380.5|7400.2|7385.2|7405.5|7385.2|7400|7380.4|4
1614614000000|2021-03-01 15:53:20|7405.3|7380.3|7400|7385|7405.3|7385.2|7400|7380.3|6
1614614010000|2021-03-01 15:53:30|7400.1|7385.1|7400.1|7385.1|7400.2|7385.2|7400|7385|4
1614614020000|2021-03-01 15:53:40|7400.2|7385.2|7400|7385|7400.2|7385.2|7400|7385|3
1614614030000|2021-03-01 15:53:50|7400.1|7385.1|7400.1|7385.1|7400.2|7385.2|7400|7385|5
1614614040000|2021-03-01 15:54:00|7400.2|7385.2|7400.1|7385.1|7400.2|7385.2|7400.1|7385.1|2
1614614070000|2021-03-01 15:54:30|7400.2|7385.2|7405.3|7380.3|7405.3|7385.2|7400.2|7380.3|2
1614614080000|2021-03-01 15:54:40|7405.2|7380.2|7405.3|7380.3|7405.3|7380.3|7405.2|7380.2|4
1614614090000|2021-03-01 15:54:50|7400|7385|7400|7385|7400|7385|7400|7385|1
1614614100000|2021-03-01 15:55:00|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|1
1614614150000|2021-03-01 15:55:50|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|1
1614614180000|2021-03-01 15:56:20|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|1
1614614190000|2021-03-01 15:56:30|7400.2|7385.2|7399.9|7384.9|7400.2|7385.2|7399.9|7384.9|4
1614614200000|2021-03-01 15:56:40|7400|7385|7400.6|7385.6|7400.6|7385.6|7400|7385|4
1614614230000|2021-03-01 15:57:10|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1614614300000|2021-03-01 15:58:20|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614614320000|2021-03-01 15:58:40|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|1
1614614330000|2021-03-01 15:58:50|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1614614340000|2021-03-01 15:59:00|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1614614350000|2021-03-01 15:59:10|7400.6|7385.6|7400.5|7385.5|7400.6|7385.6|7400.5|7385.5|2
1614614360000|2021-03-01 15:59:20|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.5|7385.5|3
1614614370000|2021-03-01 15:59:30|7400.5|7385.5|7400.3|7385.3|7400.5|7385.5|7400.3|7385.3|2
1614614390000|2021-03-01 15:59:50|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614614410000|2021-03-01 16:00:10|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1614614430000|2021-03-01 16:00:30|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614614440000|2021-03-01 16:00:40|7400|7385|7399.9|7384.9|7400|7385|7399.9|7384.9|2
1614614460000|2021-03-01 16:01:00|7399.8|7384.8|7399.9|7384.9|7399.9|7384.9|7399.5|7384.5|5
1614614470000|2021-03-01 16:01:10|7400|7385|7400.1|7385.1|7400.2|7385.2|7400|7385|4
1614614480000|2021-03-01 16:01:20|7400.4|7385.4|7400.1|7385.1|7400.4|7385.4|7400.1|7385.1|2
1614614490000|2021-03-01 16:01:30|7400.5|7385.5|7401.1|7386.1|7401.1|7386.1|7400.5|7385.5|3
1614614500000|2021-03-01 16:01:40|7401.3|7386.3|7401.5|7386.5|7401.5|7386.5|7401.3|7386.3|3
1614614520000|2021-03-01 16:02:00|7401.8|7386.8|7401.7|7386.7|7401.8|7386.8|7401.7|7386.7|2
1614614530000|2021-03-01 16:02:10|7401.5|7386.5|7401.6|7386.6|7401.6|7386.6|7401.4|7386.4|4
1614614540000|2021-03-01 16:02:20|7401.9|7386.9|7401.8|7386.8|7402|7387|7401.8|7386.8|3
1614614550000|2021-03-01 16:02:30|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|1
1614614560000|2021-03-01 16:02:40|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|7401.7|7386.7|3
1614614570000|2021-03-01 16:02:50|7401.7|7386.7|7400.7|7385.7|7401.7|7386.7|7400.7|7385.7|7
1614614630000|2021-03-01 16:03:50|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614614640000|2021-03-01 16:04:00|7400.5|7385.5|7400.3|7385.3|7400.5|7385.5|7400.3|7385.3|2
1614614650000|2021-03-01 16:04:10|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614614680000|2021-03-01 16:04:40|7400.1|7385.1|7400.5|7385.5|7400.5|7385.5|7400.1|7385.1|3
1614614690000|2021-03-01 16:04:50|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1614614750000|2021-03-01 16:05:50|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614614760000|2021-03-01 16:06:00|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|1
1614614800000|2021-03-01 16:06:40|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614614810000|2021-03-01 16:06:50|7399.5|7384.5|7399.1|7384.1|7399.5|7384.5|7398.1|7383.1|7
1614614820000|2021-03-01 16:07:00|7398.8|7383.8|7402.5|7377.5|7402.6|7383.8|7397.9|7377.3|8
1614614830000|2021-03-01 16:07:10|7402.4|7377.4|7402.3|7377.3|7402.4|7377.4|7402.2|7377.2|4
1614614840000|2021-03-01 16:07:20|7402.4|7377.4|7402.5|7377.5|7402.5|7377.5|7402.4|7377.4|2
1614614850000|2021-03-01 16:07:30|7402.4|7377.4|7402.4|7377.4|7402.4|7377.4|7402.4|7377.4|1
1614614860000|2021-03-01 16:07:40|7402.3|7377.3|7402.5|7377.5|7402.8|7377.8|7402.3|7377.3|3
1614614870000|2021-03-01 16:07:50|7402.8|7377.8|7402.5|7377.5|7402.8|7377.8|7402.3|7377.3|7
1614614880000|2021-03-01 16:08:00|7402.6|7377.6|7402.6|7377.6|7402.6|7377.6|7402.6|7377.6|1
1614614890000|2021-03-01 16:08:10|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|1
1614614900000|2021-03-01 16:08:20|7402.4|7377.4|7402|7377|7402.4|7377.4|7402|7377|6
1614614910000|2021-03-01 16:08:30|7402.1|7377.1|7402|7377|7402.1|7377.1|7401.8|7376.8|3
1614614920000|2021-03-01 16:08:40|7402.1|7377.1|7401.1|7376.1|7402.1|7377.1|7401.1|7376.1|8
1614614930000|2021-03-01 16:08:50|7401|7376|7396.1|7381.1|7401|7381.2|7396|7376|4
1614614940000|2021-03-01 16:09:00|7396|7381|7395.9|7380.9|7396|7381|7395.9|7380.9|2
1614614950000|2021-03-01 16:09:10|7395.7|7380.7|7396|7381|7396|7381|7395.6|7380.6|3
1614614960000|2021-03-01 16:09:20|7395.9|7380.9|7396|7381|7396|7381|7395.9|7380.9|4
1614614970000|2021-03-01 16:09:30|7396.3|7381.3|7396.6|7381.6|7396.8|7381.8|7396.3|7381.3|8
1614614980000|2021-03-01 16:09:40|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614614990000|2021-03-01 16:09:50|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614615000000|2021-03-01 16:10:00|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614615010000|2021-03-01 16:10:10|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614615020000|2021-03-01 16:10:20|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614615030000|2021-03-01 16:10:30|7397|7382|7401.9|7376.9|7402.1|7382|7396.9|7376.9|6
1614615040000|2021-03-01 16:10:40|7402|7377|7396.7|7381.7|7402|7381.8|7396.7|7376.9|4
1614615050000|2021-03-01 16:10:50|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614615060000|2021-03-01 16:11:00|7396.7|7381.7|7396.8|7381.8|7396.8|7381.8|7396.7|7381.7|2
1614615070000|2021-03-01 16:11:10|7396.9|7381.9|7401.2|7376.2|7401.5|7381.9|7396.9|7376.2|4
1614615080000|2021-03-01 16:11:20|7401.3|7376.3|7396.1|7381.1|7401.3|7381.2|7396|7376.3|6
1614615090000|2021-03-01 16:11:30|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614615100000|2021-03-01 16:11:40|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614615110000|2021-03-01 16:11:50|7396|7381|7396|7381|7396|7381|7396|7381|1
1614615130000|2021-03-01 16:12:10|7396.1|7381.1|7396.7|7381.7|7396.7|7381.7|7395.9|7380.9|5
1614615150000|2021-03-01 16:12:30|7396.8|7381.8|7395.6|7380.6|7396.8|7381.8|7395.6|7380.6|8
1614615160000|2021-03-01 16:12:40|7395.7|7380.7|7395.5|7380.5|7395.7|7380.7|7395.5|7380.5|3
1614615180000|2021-03-01 16:13:00|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614615190000|2021-03-01 16:13:10|7395.5|7380.5|7394.3|7379.3|7395.6|7380.6|7394.3|7379.3|11
1614615200000|2021-03-01 16:13:20|7394.4|7379.4|7394.5|7379.5|7394.5|7379.5|7394.3|7379.3|3
1614615210000|2021-03-01 16:13:30|7394.6|7379.6|7394.6|7379.6|7394.7|7379.7|7394.5|7379.5|5
1614615240000|2021-03-01 16:14:00|7394.7|7379.7|7394.7|7379.7|7394.8|7379.8|7394.7|7379.7|3
1614615250000|2021-03-01 16:14:10|7394.8|7379.8|7395|7380|7395|7380|7394.8|7379.8|2
1614615260000|2021-03-01 16:14:20|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614615270000|2021-03-01 16:14:30|7395|7380|7395|7380|7395|7380|7395|7380|1
1614615280000|2021-03-01 16:14:40|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614615300000|2021-03-01 16:15:00|7395|7380|7395|7380|7395|7380|7395|7380|1
1614615320000|2021-03-01 16:15:20|7394.9|7379.9|7394.9|7379.9|7395|7380|7394.9|7379.9|5
1614615330000|2021-03-01 16:15:30|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1614615340000|2021-03-01 16:15:40|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.8|7379.8|3
1614615370000|2021-03-01 16:16:10|7394.8|7379.8|7394.9|7379.9|7394.9|7379.9|7394.8|7379.8|2
1614615400000|2021-03-01 16:16:40|7395|7380|7394.8|7379.8|7395|7380|7394.8|7379.8|3
1614615430000|2021-03-01 16:17:10|7394.9|7379.9|7394.8|7379.8|7394.9|7379.9|7394.8|7379.8|2
1614615480000|2021-03-01 16:18:00|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614615510000|2021-03-01 16:18:30|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614615520000|2021-03-01 16:18:40|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614615600000|2021-03-01 16:20:00|7394.6|7379.6|7394.5|7379.5|7394.6|7379.6|7394.5|7379.5|2
1614615610000|2021-03-01 16:20:10|7394.6|7379.6|7394.4|7379.4|7394.6|7379.6|7394.4|7379.4|5
1614615660000|2021-03-01 16:21:00|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614615670000|2021-03-01 16:21:10|7394.6|7379.6|7394.5|7379.5|7394.6|7379.6|7394.5|7379.5|2
1614615680000|2021-03-01 16:21:20|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614615700000|2021-03-01 16:21:40|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1614615710000|2021-03-01 16:21:50|7394.1|7379.1|7394.3|7379.3|7394.3|7379.3|7394.1|7379.1|3
1614615720000|2021-03-01 16:22:00|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614615730000|2021-03-01 16:22:10|7394.3|7379.3|7394.4|7379.4|7394.4|7379.4|7394.3|7379.3|2
1614615760000|2021-03-01 16:22:40|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1614615770000|2021-03-01 16:22:50|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1614615780000|2021-03-01 16:23:00|7394|7379|7394|7379|7394|7379|7394|7379|1
1614615810000|2021-03-01 16:23:30|7394.1|7379.1|7394.2|7379.2|7394.2|7379.2|7394.1|7379.1|2
1614615820000|2021-03-01 16:23:40|7394.1|7379.1|7394.2|7379.2|7394.2|7379.2|7394.1|7379.1|2
1614615830000|2021-03-01 16:23:50|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614615840000|2021-03-01 16:24:00|7393.9|7378.9|7394|7379|7394|7379|7393.9|7378.9|2
1614615850000|2021-03-01 16:24:10|7394.1|7379.1|7394.1|7379.1|7394.2|7379.2|7394.1|7379.1|3
1614615860000|2021-03-01 16:24:20|7394|7379|7394|7379|7394|7379|7394|7379|1
1614615870000|2021-03-01 16:24:30|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1614615890000|2021-03-01 16:24:50|7394.1|7379.1|7395.1|7380.1|7395.4|7380.4|7394.1|7379.1|5
1614615900000|2021-03-01 16:25:00|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614615910000|2021-03-01 16:25:10|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614615920000|2021-03-01 16:25:20|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614615930000|2021-03-01 16:25:30|7395.5|7380.5|7395.5|7380.5|7395.6|7380.6|7395.5|7380.5|3
1614615940000|2021-03-01 16:25:40|7395.6|7380.6|7395.6|7380.6|7395.7|7380.7|7395.6|7380.6|3
1614615950000|2021-03-01 16:25:50|7396.1|7381.1|7396.2|7381.2|7396.4|7381.4|7396.1|7381.1|7
1614615960000|2021-03-01 16:26:00|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614616010000|2021-03-01 16:26:50|7396|7381|7396|7381|7396.1|7381.1|7396|7381|3
1614616040000|2021-03-01 16:27:20|7396.1|7381.1|7396.5|7381.5|7396.5|7381.5|7396.1|7381.1|3
1614616060000|2021-03-01 16:27:40|7396.8|7381.8|7396.8|7381.8|7397|7382|7396.7|7381.7|6
1614616070000|2021-03-01 16:27:50|7396.7|7381.7|7396.3|7381.3|7396.7|7381.7|7396.3|7381.3|3
1614616080000|2021-03-01 16:28:00|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614616090000|2021-03-01 16:28:10|7396.1|7381.1|7396.3|7381.3|7396.3|7381.3|7396.1|7381.1|3
1614616100000|2021-03-01 16:28:20|7396.4|7381.4|7396.9|7381.9|7397|7382|7396.4|7381.4|6
1614616110000|2021-03-01 16:28:30|7397.7|7382.7|7399|7384|7399|7384|7397.7|7382.7|9
1614616130000|2021-03-01 16:28:50|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.5|7383.5|3
1614616140000|2021-03-01 16:29:00|7398.6|7383.6|7398.4|7383.4|7398.7|7383.7|7398.4|7383.4|7
1614616150000|2021-03-01 16:29:10|7398.3|7383.3|7398.4|7383.4|7398.4|7383.4|7398.3|7383.3|2
1614616160000|2021-03-01 16:29:20|7398.5|7383.5|7398.4|7383.4|7398.5|7383.5|7398.3|7383.3|6
1614616180000|2021-03-01 16:29:40|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|1
1614616190000|2021-03-01 16:29:50|7398.4|7383.4|7398.3|7383.3|7398.4|7383.4|7397.8|7382.8|7
1614616200000|2021-03-01 16:30:00|7398.2|7383.2|7398.2|7383.2|7398.3|7383.3|7398.2|7383.2|3
1614616210000|2021-03-01 16:30:10|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614616220000|2021-03-01 16:30:20|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614616240000|2021-03-01 16:30:40|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614616260000|2021-03-01 16:31:00|7398.4|7383.4|7399.7|7384.7|7399.7|7384.7|7398.4|7383.4|10
1614616270000|2021-03-01 16:31:10|7399.9|7384.9|7400.7|7385.7|7400.7|7385.7|7399.9|7384.9|4
1614616280000|2021-03-01 16:31:20|7400.8|7385.8|7400.9|7385.9|7400.9|7385.9|7400.7|7385.7|3
1614616290000|2021-03-01 16:31:30|7400.8|7385.8|7400.9|7385.9|7400.9|7385.9|7400.8|7385.8|2
1614616310000|2021-03-01 16:31:50|7401|7386|7401.3|7386.3|7401.5|7386.5|7401|7386|4
1614616330000|2021-03-01 16:32:10|7401.2|7386.2|7401.3|7386.3|7401.3|7386.3|7401.2|7386.2|2
1614616340000|2021-03-01 16:32:20|7401.4|7386.4|7401.3|7386.3|7401.4|7386.4|7401.3|7386.3|2
1614616360000|2021-03-01 16:32:40|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|1
1614616370000|2021-03-01 16:32:50|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|1
1614616380000|2021-03-01 16:33:00|7401.5|7386.5|7401.4|7386.4|7401.5|7386.5|7401.4|7386.4|2
1614616390000|2021-03-01 16:33:10|7401.5|7386.5|7401.6|7386.6|7401.6|7386.6|7401.5|7386.5|2
1614616410000|2021-03-01 16:33:30|7401.1|7386.1|7401.5|7386.5|7401.5|7386.5|7401.1|7386.1|2
1614616420000|2021-03-01 16:33:40|7401.6|7386.6|7401.6|7386.6|7401.7|7386.7|7401.6|7386.6|3
1614616460000|2021-03-01 16:34:20|7401.4|7386.4|7401.2|7386.2|7401.4|7386.4|7401.2|7386.2|2
1614616470000|2021-03-01 16:34:30|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|1
1614616490000|2021-03-01 16:34:50|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1614616630000|2021-03-01 16:37:10|7400.9|7385.9|7400.8|7385.8|7400.9|7385.9|7400.8|7385.8|2
1614616640000|2021-03-01 16:37:20|7400.7|7385.7|7399.2|7384.2|7400.8|7385.8|7399.2|7384.2|8
1614616660000|2021-03-01 16:37:40|7399.1|7384.1|7399.9|7384.9|7400|7385|7399.1|7384.1|9
1614616680000|2021-03-01 16:38:00|7399.8|7384.8|7399.3|7384.3|7399.8|7384.8|7399.3|7384.3|4
1614616690000|2021-03-01 16:38:10|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1614616700000|2021-03-01 16:38:20|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.2|7384.2|3
1614616710000|2021-03-01 16:38:30|7399.2|7384.2|7399.1|7384.1|7399.2|7384.2|7399.1|7384.1|2
1614616730000|2021-03-01 16:38:50|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1614616740000|2021-03-01 16:39:00|7399.1|7384.1|7399|7384|7399.1|7384.1|7399|7384|4
1614616770000|2021-03-01 16:39:30|7398.9|7383.9|7398.5|7383.5|7398.9|7383.9|7398.5|7383.5|2
1614616780000|2021-03-01 16:39:40|7398.3|7383.3|7397.7|7382.7|7398.5|7383.5|7397.7|7382.7|5
1614616790000|2021-03-01 16:39:50|7397.6|7382.6|7397.6|7382.6|7397.7|7382.7|7397.6|7382.6|3
1614616800000|2021-03-01 16:40:00|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|7397.6|7382.6|5
1614616810000|2021-03-01 16:40:10|7397.6|7382.6|7397.3|7382.3|7397.6|7382.6|7397.3|7382.3|4
1614616820000|2021-03-01 16:40:20|7397.4|7382.4|7397.1|7382.1|7397.4|7382.4|7397.1|7382.1|3
1614616830000|2021-03-01 16:40:30|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614616840000|2021-03-01 16:40:40|7397.3|7382.3|7397.5|7382.5|7397.8|7382.8|7397.3|7382.3|11
1614616850000|2021-03-01 16:40:50|7397.6|7382.6|7397.6|7382.6|7397.8|7382.8|7397.5|7382.5|12
1614616860000|2021-03-01 16:41:00|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|7397.5|7382.5|13
1614616870000|2021-03-01 16:41:10|7397.6|7382.6|7397.8|7382.8|7397.8|7382.8|7397.6|7382.6|2
1614616890000|2021-03-01 16:41:30|7402.6|7377.6|7402.4|7377.4|7402.6|7377.6|7402.4|7377.4|8
1614616900000|2021-03-01 16:41:40|7402.5|7377.5|7402.4|7377.4|7402.5|7377.5|7402.4|7377.4|6
1614616910000|2021-03-01 16:41:50|7402.3|7377.3|7402.3|7377.3|7402.3|7377.3|7402.3|7377.3|1
1614616930000|2021-03-01 16:42:10|7402.4|7377.4|7402.3|7377.3|7402.4|7377.4|7402.3|7377.3|2
1614616940000|2021-03-01 16:42:20|7402.2|7377.2|7402|7377|7402.2|7377.2|7401.9|7376.9|4
1614616950000|2021-03-01 16:42:30|7402.1|7377.1|7402|7377|7402.1|7377.1|7402|7377|4
1614616960000|2021-03-01 16:42:40|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1614616970000|2021-03-01 16:42:50|7402.2|7377.2|7402.2|7377.2|7402.3|7377.3|7402.1|7377.1|8
1614616980000|2021-03-01 16:43:00|7402.1|7377.1|7402.2|7377.2|7402.2|7377.2|7402.1|7377.1|2
1614616990000|2021-03-01 16:43:10|7402.1|7377.1|7402.2|7377.2|7402.3|7377.3|7402.1|7377.1|16
1614617030000|2021-03-01 16:43:50|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1614617040000|2021-03-01 16:44:00|7402|7377|7402.2|7377.2|7402.2|7377.2|7402|7377|7
1614617050000|2021-03-01 16:44:10|7402.3|7377.3|7402.1|7377.1|7402.3|7377.3|7402.1|7377.1|3
1614617070000|2021-03-01 16:44:30|7402.2|7377.2|7402.3|7377.3|7402.4|7377.4|7402.1|7377.1|8
1614617090000|2021-03-01 16:44:50|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1614617100000|2021-03-01 16:45:00|7402.3|7377.3|7402.1|7377.1|7402.3|7377.3|7402.1|7377.1|2
1614617110000|2021-03-01 16:45:10|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|7402.1|7377.1|3
1614617120000|2021-03-01 16:45:20|7402.1|7377.1|7402.1|7377.1|7402.2|7377.2|7402|7377|17
1614617130000|2021-03-01 16:45:30|7402.2|7377.2|7402.3|7377.3|7402.3|7377.3|7402.2|7377.2|4
1614617150000|2021-03-01 16:45:50|7402.2|7377.2|7402.1|7377.1|7402.2|7377.2|7402|7377|8
1614617160000|2021-03-01 16:46:00|7402.2|7377.2|7402.2|7377.2|7402.3|7377.3|7402.1|7377.1|8
1614617170000|2021-03-01 16:46:10|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1614617190000|2021-03-01 16:46:30|7402|7377|7401.9|7376.9|7402|7377|7401.9|7376.9|2
1614617200000|2021-03-01 16:46:40|7402|7377|7402|7377|7402|7377|7402|7377|1
1614617210000|2021-03-01 16:46:50|7401.9|7376.9|7401.9|7376.9|7402|7377|7401.9|7376.9|3
1614617220000|2021-03-01 16:47:00|7402|7377|7402|7377|7402|7377|7402|7377|1
1614617230000|2021-03-01 16:47:10|7402.1|7377.1|7402|7377|7402.1|7377.1|7402|7377|4
1614617240000|2021-03-01 16:47:20|7402.1|7377.1|7401.9|7376.9|7402.1|7377.1|7401.9|7376.9|5
1614617250000|2021-03-01 16:47:30|7402|7377|7401.6|7376.6|7402|7377|7401.6|7376.6|9
1614617260000|2021-03-01 16:47:40|7401.7|7376.7|7396.6|7381.6|7401.7|7381.7|7396.5|7376.7|8
1614617280000|2021-03-01 16:48:00|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614617290000|2021-03-01 16:48:10|7397|7382|7397.2|7382.2|7397.2|7382.2|7397|7382|3
1614617300000|2021-03-01 16:48:20|7397.4|7382.4|7398|7383|7398.5|7383.5|7397.4|7382.4|11
1614617310000|2021-03-01 16:48:30|7398.1|7383.1|7397.4|7382.4|7398.2|7383.2|7397.3|7382.3|9
1614617340000|2021-03-01 16:49:00|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614617350000|2021-03-01 16:49:10|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614617360000|2021-03-01 16:49:20|7397.3|7382.3|7397.3|7382.3|7397.4|7382.4|7397.3|7382.3|3
1614617380000|2021-03-01 16:49:40|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|3
1614617450000|2021-03-01 16:50:50|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614617470000|2021-03-01 16:51:10|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614617480000|2021-03-01 16:51:20|7397.4|7382.4|7397.5|7382.5|7397.5|7382.5|7397.4|7382.4|2
1614617490000|2021-03-01 16:51:30|7397.8|7382.8|7397.9|7382.9|7398|7383|7397.8|7382.8|4
1614617500000|2021-03-01 16:51:40|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614617510000|2021-03-01 16:51:50|7397.6|7382.6|7397.4|7382.4|7397.6|7382.6|7397.4|7382.4|2
1614617530000|2021-03-01 16:52:10|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|1
1614617540000|2021-03-01 16:52:20|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|1
1614617550000|2021-03-01 16:52:30|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614617640000|2021-03-01 16:54:00|7397.5|7382.5|7397.3|7382.3|7397.5|7382.5|7397.3|7382.3|2
1614617670000|2021-03-01 16:54:30|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614617710000|2021-03-01 16:55:10|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614617720000|2021-03-01 16:55:20|7396.8|7381.8|7396.2|7381.2|7397|7382|7396.2|7381.2|8
1614617730000|2021-03-01 16:55:30|7396|7381|7395.8|7380.8|7396|7381|7395.7|7380.7|3
1614617740000|2021-03-01 16:55:40|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1614617770000|2021-03-01 16:56:10|7396|7381|7396|7381|7396|7381|7396|7381|1
1614617780000|2021-03-01 16:56:20|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614617810000|2021-03-01 16:56:50|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614617860000|2021-03-01 16:57:40|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614617870000|2021-03-01 16:57:50|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614617880000|2021-03-01 16:58:00|7396.3|7381.3|7396.6|7381.6|7396.7|7381.7|7396.2|7381.2|6
1614617890000|2021-03-01 16:58:10|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614617910000|2021-03-01 16:58:30|7397|7382|7396.9|7381.9|7397|7382|7396.9|7381.9|2
1614617930000|2021-03-01 16:58:50|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|4
1614617940000|2021-03-01 16:59:00|7397|7382|7397|7382|7397|7382|7397|7382|1
1614617950000|2021-03-01 16:59:10|7396.5|7381.5|7396.4|7381.4|7396.5|7381.5|7396.4|7381.4|4
1614617970000|2021-03-01 16:59:30|7396.5|7381.5|7396.4|7381.4|7396.5|7381.5|7396.4|7381.4|2
1614618000000|2021-03-01 17:00:00|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614618020000|2021-03-01 17:00:20|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614618030000|2021-03-01 17:00:30|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614618040000|2021-03-01 17:00:40|7396|7381|7396|7381|7396|7381|7396|7381|1
1614618090000|2021-03-01 17:01:30|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614618170000|2021-03-01 17:02:50|7396|7381|7396|7381|7396|7381|7396|7381|1
1614618190000|2021-03-01 17:03:10|7395.7|7380.7|7394.3|7379.3|7395.7|7380.7|7394.3|7379.3|8
1614618200000|2021-03-01 17:03:20|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.1|7379.1|9
1614618210000|2021-03-01 17:03:30|7394.4|7379.4|7394.3|7379.3|7394.4|7379.4|7394.2|7379.2|7
1614618220000|2021-03-01 17:03:40|7394.4|7379.4|7394.5|7379.5|7394.5|7379.5|7394.2|7379.2|14
1614618230000|2021-03-01 17:03:50|7394.6|7379.6|7394.4|7379.4|7394.6|7379.6|7394.4|7379.4|2
1614618240000|2021-03-01 17:04:00|7394.3|7379.3|7394.7|7379.7|7394.7|7379.7|7394.2|7379.2|7
1614618250000|2021-03-01 17:04:10|7394.8|7379.8|7394.7|7379.7|7394.8|7379.8|7394.7|7379.7|4
1614618290000|2021-03-01 17:04:50|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614618310000|2021-03-01 17:05:10|7394.7|7379.7|7395.1|7380.1|7395.1|7380.1|7394.7|7379.7|2
1614618320000|2021-03-01 17:05:20|7395|7380|7394.6|7379.6|7395.1|7380.1|7394.6|7379.6|5
1614618330000|2021-03-01 17:05:30|7394.7|7379.7|7394.8|7379.8|7394.8|7379.8|7394.7|7379.7|2
1614618340000|2021-03-01 17:05:40|7394.7|7379.7|7394.6|7379.6|7394.7|7379.7|7394.5|7379.5|4
1614618410000|2021-03-01 17:06:50|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614618430000|2021-03-01 17:07:10|7393.9|7378.9|7393.6|7378.6|7393.9|7378.9|7393.5|7378.5|5
1614618460000|2021-03-01 17:07:40|7393.5|7378.5|7393.3|7378.3|7393.5|7378.5|7393.3|7378.3|2
1614618490000|2021-03-01 17:08:10|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614618500000|2021-03-01 17:08:20|7397.8|7372.8|7391.1|7376.1|7397.8|7376.9|7391.1|7372.8|8
1614618510000|2021-03-01 17:08:30|7391.2|7376.2|7391|7376|7391.2|7376.2|7391|7376|2
1614618520000|2021-03-01 17:08:40|7391.1|7376.1|7391|7376|7391.2|7376.2|7391|7376|3
1614618530000|2021-03-01 17:08:50|7390.9|7375.9|7389.6|7374.6|7390.9|7375.9|7389.6|7374.6|4
1614618540000|2021-03-01 17:09:00|7389.5|7374.5|7389.8|7374.8|7389.8|7374.8|7389.5|7374.5|7
1614618560000|2021-03-01 17:09:20|7388.4|7373.4|7387.6|7372.6|7393.1|7373.4|7387.6|7368.1|8
1614618570000|2021-03-01 17:09:30|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.6|7372.6|3
1614618580000|2021-03-01 17:09:40|7387.9|7372.9|7388.7|7373.7|7388.7|7373.7|7387.9|7372.9|4
1614618590000|2021-03-01 17:09:50|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1614618600000|2021-03-01 17:10:00|7389|7374|7389|7374|7389|7374|7389|7374|1
1614618610000|2021-03-01 17:10:10|7389.1|7374.1|7390.6|7375.6|7395.7|7375.6|7389.1|7370.7|5
1614618620000|2021-03-01 17:10:20|7390.7|7375.7|7390.7|7375.7|7395.7|7375.9|7390.5|7370.7|11
1614618640000|2021-03-01 17:10:40|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1614618650000|2021-03-01 17:10:50|7390.1|7375.1|7390.3|7375.3|7390.3|7375.3|7390.1|7375.1|7
1614618670000|2021-03-01 17:11:10|7390.2|7375.2|7390.3|7375.3|7390.3|7375.3|7390.2|7375.2|2
1614618680000|2021-03-01 17:11:20|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1614618690000|2021-03-01 17:11:30|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614618700000|2021-03-01 17:11:40|7390.2|7375.2|7390.3|7375.3|7390.3|7375.3|7390.2|7375.2|2
1614618720000|2021-03-01 17:12:00|7390.4|7375.4|7390.8|7375.8|7390.8|7375.8|7390.4|7375.4|2
1614618730000|2021-03-01 17:12:10|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614618740000|2021-03-01 17:12:20|7391|7376|7390.9|7375.9|7391|7376|7390.9|7375.9|2
1614618750000|2021-03-01 17:12:30|7391|7376|7390.9|7375.9|7391.1|7376.1|7390.9|7375.9|4
1614618790000|2021-03-01 17:13:10|7391.1|7376.1|7390.9|7375.9|7391.1|7376.1|7390.9|7375.9|2
1614618800000|2021-03-01 17:13:20|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614618820000|2021-03-01 17:13:40|7391|7376|7390.8|7375.8|7391|7376|7390.8|7375.8|2
1614618830000|2021-03-01 17:13:50|7390.6|7375.6|7391.2|7376.2|7391.2|7376.2|7390.6|7375.6|3
1614618840000|2021-03-01 17:14:00|7391.9|7376.9|7391.5|7376.5|7392.3|7377.3|7391.5|7376.5|9
1614618850000|2021-03-01 17:14:10|7391.4|7376.4|7392.5|7377.5|7398|7377.7|7391.3|7372.7|14
1614618860000|2021-03-01 17:14:20|7392.6|7377.6|7392|7377|7392.6|7377.6|7392|7377|3
1614618870000|2021-03-01 17:14:30|7391.8|7376.8|7391.7|7376.7|7391.8|7376.8|7391.6|7376.6|3
1614618890000|2021-03-01 17:14:50|7391|7376|7391|7376|7391|7376|7391|7376|1
1614618900000|2021-03-01 17:15:00|7390.5|7375.5|7390.9|7375.9|7390.9|7375.9|7390.5|7375.5|4
1614618910000|2021-03-01 17:15:10|7390.8|7375.8|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|3
1614618930000|2021-03-01 17:15:30|7391.2|7376.2|7391.6|7376.6|7391.6|7376.6|7391.2|7376.2|4
1614618940000|2021-03-01 17:15:40|7391.8|7376.8|7391.7|7376.7|7391.8|7376.8|7391.6|7376.6|4
1614618950000|2021-03-01 17:15:50|7391.6|7376.6|7391.3|7376.3|7391.6|7376.6|7391.2|7376.2|4
1614618960000|2021-03-01 17:16:00|7391.6|7376.6|7392.1|7377.1|7392.1|7377.1|7391.6|7376.6|4
1614618970000|2021-03-01 17:16:10|7392.2|7377.2|7391.8|7376.8|7392.2|7377.2|7391.8|7376.8|4
1614618990000|2021-03-01 17:16:30|7391.7|7376.7|7391.7|7376.7|7391.8|7376.8|7391.7|7376.7|3
1614619080000|2021-03-01 17:18:00|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614619100000|2021-03-01 17:18:20|7391.5|7376.5|7392|7377|7392|7377|7391.5|7376.5|4
1614619110000|2021-03-01 17:18:30|7391.5|7376.5|7391.3|7376.3|7391.5|7376.5|7391.3|7376.3|3
1614619130000|2021-03-01 17:18:50|7391|7376|7391|7376|7391|7376|7391|7376|1
1614619140000|2021-03-01 17:19:00|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614619150000|2021-03-01 17:19:10|7391|7376|7391.2|7376.2|7391.2|7376.2|7391|7376|2
1614619170000|2021-03-01 17:19:30|7391.3|7376.3|7391.3|7376.3|7391.4|7376.4|7391.3|7376.3|3
1614619210000|2021-03-01 17:20:10|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614619240000|2021-03-01 17:20:40|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614619270000|2021-03-01 17:21:10|7391|7376|7391|7376|7391|7376|7391|7376|1
1614619290000|2021-03-01 17:21:30|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614619310000|2021-03-01 17:21:50|7391|7376|7391.2|7376.2|7391.2|7376.2|7391|7376|3
1614619320000|2021-03-01 17:22:00|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614619360000|2021-03-01 17:22:40|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614619390000|2021-03-01 17:23:10|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614619430000|2021-03-01 17:23:50|7391.2|7376.2|7389.9|7374.9|7391.2|7376.2|7389.9|7374.9|3
1614619450000|2021-03-01 17:24:10|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1614619460000|2021-03-01 17:24:20|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|1
1614619470000|2021-03-01 17:24:30|7389.6|7374.6|7389.3|7374.3|7389.6|7374.6|7389.3|7374.3|2
1614619480000|2021-03-01 17:24:40|7389.2|7374.2|7389.3|7374.3|7389.3|7374.3|7389.2|7374.2|4
1614619490000|2021-03-01 17:24:50|7389.2|7374.2|7389.4|7374.4|7389.4|7374.4|7389.2|7374.2|3
1614619510000|2021-03-01 17:25:10|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614619520000|2021-03-01 17:25:20|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614619540000|2021-03-01 17:25:40|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614619550000|2021-03-01 17:25:50|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614619560000|2021-03-01 17:26:00|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614619590000|2021-03-01 17:26:30|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1614619610000|2021-03-01 17:26:50|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614619640000|2021-03-01 17:27:20|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614619660000|2021-03-01 17:27:40|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614619680000|2021-03-01 17:28:00|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614619690000|2021-03-01 17:28:10|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1614619700000|2021-03-01 17:28:20|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1614619720000|2021-03-01 17:28:40|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1614619730000|2021-03-01 17:28:50|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614619750000|2021-03-01 17:29:10|7389.3|7374.3|7389.2|7374.2|7389.3|7374.3|7389.2|7374.2|2
1614619770000|2021-03-01 17:29:30|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614619820000|2021-03-01 17:30:20|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.1|7374.1|3
1614619860000|2021-03-01 17:31:00|7389.1|7374.1|7389.2|7374.2|7389.2|7374.2|7389.1|7374.1|2
1614619870000|2021-03-01 17:31:10|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614619880000|2021-03-01 17:31:20|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1614620040000|2021-03-01 17:34:00|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614620050000|2021-03-01 17:34:10|7389.1|7374.1|7389.2|7374.2|7389.2|7374.2|7389.1|7374.1|2
1614620080000|2021-03-01 17:34:40|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1614620130000|2021-03-01 17:35:30|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1614620260000|2021-03-01 17:37:40|7389|7374|7388.9|7373.9|7389|7374|7388.9|7373.9|2
1614620270000|2021-03-01 17:37:50|7389|7374|7388|7373|7389|7374|7388|7373|6
1614620290000|2021-03-01 17:38:10|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1614620300000|2021-03-01 17:38:20|7387.8|7372.8|7387.6|7372.6|7387.8|7372.8|7387.4|7372.4|3
1614620330000|2021-03-01 17:38:50|7386.9|7371.9|7385.7|7370.7|7386.9|7371.9|7385.7|7370.7|10
1614620340000|2021-03-01 17:39:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1614620350000|2021-03-01 17:39:10|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1614620360000|2021-03-01 17:39:20|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1614620370000|2021-03-01 17:39:30|7386|7371|7387|7372|7387|7372|7386|7371|6
1614620380000|2021-03-01 17:39:40|7386.1|7371.1|7385.3|7370.3|7386.1|7371.1|7385.3|7370.3|4
1614620390000|2021-03-01 17:39:50|7385.1|7370.1|7384.4|7369.4|7385.1|7370.1|7384.4|7369.4|6
1614620400000|2021-03-01 17:40:00|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1614620420000|2021-03-01 17:40:20|7384.7|7369.7|7385.3|7370.3|7385.3|7370.3|7384.7|7369.7|4
1614620430000|2021-03-01 17:40:30|7385.4|7370.4|7385.7|7370.7|7386|7371|7385.4|7370.4|5
1614620440000|2021-03-01 17:40:40|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1614620450000|2021-03-01 17:40:50|7385.9|7370.9|7386.7|7371.7|7386.7|7371.7|7385.9|7370.9|2
1614620460000|2021-03-01 17:41:00|7387|7372|7387.2|7372.2|7387.6|7372.6|7387|7372|3
1614620470000|2021-03-01 17:41:10|7387.3|7372.3|7392.2|7367.2|7392.2|7372.5|7387.3|7367.2|4
1614620480000|2021-03-01 17:41:20|7387.6|7372.6|7387.4|7372.4|7387.6|7372.6|7387.4|7372.4|3
1614620520000|2021-03-01 17:42:00|7387.5|7372.5|7387.4|7372.4|7387.5|7372.5|7387.4|7372.4|2
1614620580000|2021-03-01 17:43:00|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1614620630000|2021-03-01 17:43:50|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.5|7372.5|3
1614620650000|2021-03-01 17:44:10|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1614620660000|2021-03-01 17:44:20|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1614620690000|2021-03-01 17:44:50|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1614620770000|2021-03-01 17:46:10|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1614620790000|2021-03-01 17:46:30|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1614620880000|2021-03-01 17:48:00|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1614620890000|2021-03-01 17:48:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1614620920000|2021-03-01 17:48:40|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1614620930000|2021-03-01 17:48:50|7387.3|7372.3|7387.2|7372.2|7387.3|7372.3|7387.2|7372.2|2
1614620940000|2021-03-01 17:49:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.7|7371.7|3
1614620970000|2021-03-01 17:49:30|7386.7|7371.7|7386.8|7371.8|7386.8|7371.8|7386.7|7371.7|2
1614621010000|2021-03-01 17:50:10|7386.9|7371.9|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|2
1614621040000|2021-03-01 17:50:40|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1614621050000|2021-03-01 17:50:50|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614621060000|2021-03-01 17:51:00|7386.9|7371.9|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|2
1614621120000|2021-03-01 17:52:00|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1614621130000|2021-03-01 17:52:10|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614621140000|2021-03-01 17:52:20|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1614621250000|2021-03-01 17:54:10|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614621260000|2021-03-01 17:54:20|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1614621270000|2021-03-01 17:54:30|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614621300000|2021-03-01 17:55:00|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.8|7371.8|3
1614621320000|2021-03-01 17:55:20|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614621360000|2021-03-01 17:56:00|7387.1|7372.1|7387.2|7372.2|7387.2|7372.2|7387.1|7372.1|2
1614621370000|2021-03-01 17:56:10|7387.1|7372.1|7387.1|7372.1|7387.2|7372.2|7387.1|7372.1|3
1614621380000|2021-03-01 17:56:20|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1614621410000|2021-03-01 17:56:50|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1614621430000|2021-03-01 17:57:10|7387.6|7372.6|7388.4|7373.4|7388.4|7373.4|7387.3|7372.3|8
1614621440000|2021-03-01 17:57:20|7388.7|7373.7|7389.1|7374.1|7389.3|7374.3|7388.7|7373.7|7
1614621450000|2021-03-01 17:57:30|7394.1|7369.1|7389.8|7374.8|7394.1|7374.8|7389.4|7369|6
1614621460000|2021-03-01 17:57:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614621470000|2021-03-01 17:57:50|7389.8|7374.8|7389.5|7374.5|7389.8|7374.8|7389.5|7374.5|4
1614621490000|2021-03-01 17:58:10|7389.4|7374.4|7389.3|7374.3|7389.5|7374.5|7389.3|7374.3|4
1614621510000|2021-03-01 17:58:30|7389.4|7374.4|7389.5|7374.5|7389.5|7374.5|7389.4|7374.4|4
1614621520000|2021-03-01 17:58:40|7389.4|7374.4|7389.6|7374.6|7389.6|7374.6|7389.3|7374.3|6
1614621530000|2021-03-01 17:58:50|7389.5|7374.5|7396.4|7371.4|7397|7375.1|7389.5|7371.1|17
1614621540000|2021-03-01 17:59:00|7396.6|7371.6|7396.4|7371.4|7396.7|7371.7|7396.4|7371.4|6
1614621550000|2021-03-01 17:59:10|7396.3|7371.3|7396.1|7371.1|7396.3|7371.3|7396|7371|9
1614621560000|2021-03-01 17:59:20|7396.2|7371.2|7396.6|7371.6|7396.6|7371.6|7396.2|7371.2|5
1614621570000|2021-03-01 17:59:30|7396.7|7371.7|7396.6|7371.6|7396.7|7371.7|7396.6|7371.6|2
1614621580000|2021-03-01 17:59:40|7396.7|7371.7|7396.8|7371.8|7396.9|7371.9|7396.7|7371.7|4
1614621610000|2021-03-01 18:00:10|7396.7|7371.7|7396.7|7371.7|7396.7|7371.7|7396.7|7371.7|1
1614621620000|2021-03-01 18:00:20|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1614621630000|2021-03-01 18:00:30|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1614621640000|2021-03-01 18:00:40|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1614621660000|2021-03-01 18:01:00|7396.9|7371.9|7397.1|7372.1|7397.1|7372.1|7396.9|7371.9|2
1614621670000|2021-03-01 18:01:10|7397|7372|7396.9|7371.9|7397|7372|7396.8|7371.8|4
1614621680000|2021-03-01 18:01:20|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1614621690000|2021-03-01 18:01:30|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1614621700000|2021-03-01 18:01:40|7397|7372|7397|7372|7397.2|7372.2|7397|7372|7
1614621710000|2021-03-01 18:01:50|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1614621720000|2021-03-01 18:02:00|7397|7372|7396.9|7371.9|7397|7372|7396.9|7371.9|2
1614621730000|2021-03-01 18:02:10|7396.8|7371.8|7396.9|7371.9|7396.9|7371.9|7396.8|7371.8|2
1614621740000|2021-03-01 18:02:20|7397|7372|7396.8|7371.8|7397.1|7372.1|7396.8|7371.8|7
1614621750000|2021-03-01 18:02:30|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1614621760000|2021-03-01 18:02:40|7397|7372|7397|7372|7397|7372|7397|7372|1
1614621790000|2021-03-01 18:03:10|7396.8|7371.8|7397|7372|7397|7372|7396.8|7371.8|3
1614621800000|2021-03-01 18:03:20|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1614621820000|2021-03-01 18:03:40|7396.7|7371.7|7396.8|7371.8|7396.8|7371.8|7396.7|7371.7|2
1614621830000|2021-03-01 18:03:50|7396.9|7371.9|7396.9|7371.9|7397.1|7372.1|7396.9|7371.9|9
1614621840000|2021-03-01 18:04:00|7396.8|7371.8|7396.7|7371.7|7396.8|7371.8|7396.7|7371.7|2
1614621860000|2021-03-01 18:04:20|7396.8|7371.8|7397|7372|7397|7372|7396.8|7371.8|5
1614621890000|2021-03-01 18:04:50|7397.1|7372.1|7397|7372|7397.1|7372.1|7397|7372|2
1614621900000|2021-03-01 18:05:00|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.6|7371.6|8
1614621920000|2021-03-01 18:05:20|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.7|7371.7|3
1614621930000|2021-03-01 18:05:30|7397.4|7372.4|7397.6|7372.6|7397.6|7372.6|7397.4|7372.4|2
1614621950000|2021-03-01 18:05:50|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|1
1614621960000|2021-03-01 18:06:00|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|1
1614621970000|2021-03-01 18:06:10|7397.6|7372.6|7397.5|7372.5|7397.6|7372.6|7397.5|7372.5|2
1614621990000|2021-03-01 18:06:30|7397.4|7372.4|7397.4|7372.4|7397.4|7372.4|7397.4|7372.4|1
1614622050000|2021-03-01 18:07:30|7397.5|7372.5|7397.5|7372.5|7397.6|7372.6|7397.5|7372.5|5
1614622060000|2021-03-01 18:07:40|7397.4|7372.4|7397.5|7372.5|7397.5|7372.5|7397.2|7372.2|7
1614622070000|2021-03-01 18:07:50|7397.4|7372.4|7397.5|7372.5|7397.6|7372.6|7397.3|7372.3|10
1614622090000|2021-03-01 18:08:10|7397.6|7372.6|7397.5|7372.5|7397.6|7372.6|7397.4|7372.4|4
1614622100000|2021-03-01 18:08:20|7397.6|7372.6|7397.7|7372.7|7397.7|7372.7|7397.6|7372.6|2
1614622140000|2021-03-01 18:09:00|7397.6|7372.6|7397.7|7372.7|7397.7|7372.7|7397.6|7372.6|2
1614622150000|2021-03-01 18:09:10|7397.6|7372.6|7397.6|7372.6|7397.7|7372.7|7397.6|7372.6|3
1614622170000|2021-03-01 18:09:30|7397.5|7372.5|7397.6|7372.6|7397.6|7372.6|7397.5|7372.5|4
1614622190000|2021-03-01 18:09:50|7397.7|7372.7|7397.7|7372.7|7397.8|7372.8|7397.7|7372.7|3
1614622200000|2021-03-01 18:10:00|7397.8|7372.8|7398.1|7373.1|7398.1|7373.1|7397.8|7372.8|3
1614622210000|2021-03-01 18:10:10|7398.2|7373.2|7398|7373|7398.2|7373.2|7398|7373|3
1614622220000|2021-03-01 18:10:20|7398.1|7373.1|7397.1|7372.1|7398.3|7373.3|7397.1|7372.1|6
1614622230000|2021-03-01 18:10:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1614622240000|2021-03-01 18:10:40|7396.4|7371.4|7396.5|7371.5|7396.5|7371.5|7396.2|7371.2|4
1614622250000|2021-03-01 18:10:50|7396.6|7371.6|7396.5|7371.5|7396.6|7371.6|7396.3|7371.3|5
1614622260000|2021-03-01 18:11:00|7396.2|7371.2|7396.2|7371.2|7396.2|7371.2|7396.2|7371.2|1
1614622270000|2021-03-01 18:11:10|7396.3|7371.3|7396.2|7371.2|7396.3|7371.3|7396.2|7371.2|2
1614622290000|2021-03-01 18:11:30|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|7396.2|7371.2|3
1614622300000|2021-03-01 18:11:40|7396.4|7371.4|7398.2|7373.2|7398.2|7377.7|7392.7|7371.4|3
1614622310000|2021-03-01 18:11:50|7398.3|7373.3|7398.1|7373.1|7398.3|7373.3|7398|7373|4
1614622320000|2021-03-01 18:12:00|7398|7373|7399.4|7374.4|7399.6|7374.6|7397.8|7372.8|9
1614622340000|2021-03-01 18:12:20|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1614622400000|2021-03-01 18:13:20|7399.6|7374.6|7394.5|7379.5|7399.6|7379.5|7394.5|7374.5|3
1614622410000|2021-03-01 18:13:30|7394.6|7379.6|7399.6|7374.6|7399.6|7379.6|7394.6|7374.5|3
1614622420000|2021-03-01 18:13:40|7399.7|7374.7|7399.6|7374.6|7399.7|7374.7|7399.6|7374.6|2
1614622430000|2021-03-01 18:13:50|7399.7|7374.7|7394.8|7379.8|7399.7|7380|7394.8|7374.7|4
1614622440000|2021-03-01 18:14:00|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614622450000|2021-03-01 18:14:10|7399.4|7374.4|7399.3|7374.3|7399.4|7374.4|7399.3|7374.3|2
1614622480000|2021-03-01 18:14:40|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|1
1614622500000|2021-03-01 18:15:00|7399.3|7374.3|7394.4|7379.4|7399.4|7379.4|7394.2|7374.3|7
1614622510000|2021-03-01 18:15:10|7394.2|7379.2|7394.3|7379.3|7394.4|7379.4|7394.2|7379.2|17
1614622520000|2021-03-01 18:15:20|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.3|7379.3|5
1614622530000|2021-03-01 18:15:30|7394.5|7379.5|7399.9|7374.9|7399.9|7379.9|7394.5|7374.9|3
1614622540000|2021-03-01 18:15:40|7399.8|7374.8|7399.6|7374.6|7399.8|7374.8|7399.6|7374.6|3
1614622550000|2021-03-01 18:15:50|7399.5|7374.5|7394.4|7379.4|7399.5|7379.4|7394.4|7374.5|2
1614622560000|2021-03-01 18:16:00|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614622570000|2021-03-01 18:16:10|7394.6|7379.6|7394.7|7379.7|7394.7|7379.7|7394.5|7379.5|3
1614622580000|2021-03-01 18:16:20|7394.5|7379.5|7394.7|7379.7|7394.7|7379.7|7394.5|7379.5|3
1614622590000|2021-03-01 18:16:30|7394.6|7379.6|7394.7|7379.7|7394.8|7379.8|7394.6|7379.6|4
1614622600000|2021-03-01 18:16:40|7394.6|7379.6|7394.7|7379.7|7394.7|7379.7|7394.6|7379.6|2
1614622610000|2021-03-01 18:16:50|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614622730000|2021-03-01 18:18:50|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614622740000|2021-03-01 18:19:00|7394.2|7379.2|7394.2|7379.2|7394.3|7379.3|7394.1|7379.1|5
1614622760000|2021-03-01 18:19:20|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614622840000|2021-03-01 18:20:40|7394|7379|7394|7379|7394|7379|7394|7379|1
1614622930000|2021-03-01 18:22:10|7393.9|7378.9|7393.9|7378.9|7394|7379|7393.9|7378.9|3
1614622950000|2021-03-01 18:22:30|7394|7379|7394.1|7379.1|7394.1|7379.1|7394|7379|2
1614622970000|2021-03-01 18:22:50|7394|7379|7393.5|7378.5|7394|7379|7393.5|7378.5|4
1614623000000|2021-03-01 18:23:20|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614623010000|2021-03-01 18:23:30|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614623030000|2021-03-01 18:23:50|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614623040000|2021-03-01 18:24:00|7393.5|7378.5|7393.5|7378.5|7393.6|7378.6|7393.5|7378.5|3
1614623060000|2021-03-01 18:24:20|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614623080000|2021-03-01 18:24:40|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614623100000|2021-03-01 18:25:00|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614623110000|2021-03-01 18:25:10|7393.3|7378.3|7393.4|7378.4|7393.4|7378.4|7393.3|7378.3|4
1614623130000|2021-03-01 18:25:30|7393.3|7378.3|7393.4|7378.4|7393.4|7378.4|7393.3|7378.3|2
1614623240000|2021-03-01 18:27:20|7392.9|7377.9|7392.8|7377.8|7393|7378|7392.8|7377.8|4
1614623250000|2021-03-01 18:27:30|7392.9|7377.9|7391.9|7376.9|7392.9|7377.9|7391.9|7376.9|3
1614623270000|2021-03-01 18:27:50|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614623280000|2021-03-01 18:28:00|7391.7|7376.7|7391.9|7376.9|7392.2|7377.2|7391.7|7376.7|6
1614623290000|2021-03-01 18:28:10|7391.8|7376.8|7391.7|7376.7|7391.8|7376.8|7391.7|7376.7|2
1614623300000|2021-03-01 18:28:20|7391.6|7376.6|7391.8|7376.8|7391.9|7376.9|7391.6|7376.6|4
1614623340000|2021-03-01 18:29:00|7391.1|7376.1|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|4
1614623370000|2021-03-01 18:29:30|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|3
1614623420000|2021-03-01 18:30:20|7391|7376|7391|7376|7391|7376|7391|7376|1
1614623430000|2021-03-01 18:30:30|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614623440000|2021-03-01 18:30:40|7391|7376|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|8
1614623450000|2021-03-01 18:30:50|7391|7376|7391|7376|7391|7376|7391|7376|1
1614623510000|2021-03-01 18:31:50|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614623530000|2021-03-01 18:32:10|7391|7376|7391|7376|7391|7376|7391|7376|1
1614623590000|2021-03-01 18:33:10|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614623610000|2021-03-01 18:33:30|7391|7376|7396|7371|7396.1|7376|7391|7371|3
1614623700000|2021-03-01 18:35:00|7395.8|7370.8|7395.8|7370.8|7395.8|7370.8|7395.8|7370.8|1
1614623710000|2021-03-01 18:35:10|7395.7|7370.7|7395.9|7370.9|7395.9|7370.9|7395.7|7370.7|2
1614623790000|2021-03-01 18:36:30|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614623810000|2021-03-01 18:36:50|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1614623840000|2021-03-01 18:37:20|7390.8|7375.8|7390.7|7375.7|7390.8|7375.8|7390.6|7375.6|6
1614623850000|2021-03-01 18:37:30|7390.6|7375.6|7392.4|7377.4|7392.5|7377.5|7390.6|7375.6|11
1614623860000|2021-03-01 18:37:40|7392.5|7377.5|7392.2|7377.2|7392.5|7377.5|7391.5|7376.5|16
1614623870000|2021-03-01 18:37:50|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1614623880000|2021-03-01 18:38:00|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|26
1614623890000|2021-03-01 18:38:10|7392.4|7377.4|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|19
1614623900000|2021-03-01 18:38:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|3
1614623920000|2021-03-01 18:38:40|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.5|7377.5|3
1614624000000|2021-03-01 18:40:00|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.5|7377.5|8
1614624120000|2021-03-01 18:42:00|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1614624140000|2021-03-01 18:42:20|7392.7|7377.7|7392.5|7377.5|7392.7|7377.7|7392.4|7377.4|15
1614624150000|2021-03-01 18:42:30|7392.6|7377.6|7392.5|7377.5|7392.6|7377.6|7392.5|7377.5|4
1614624160000|2021-03-01 18:42:40|7392.6|7377.6|7392.5|7377.5|7392.6|7377.6|7392.4|7377.4|3
1614624280000|2021-03-01 18:44:40|7392.6|7377.6|7392.6|7377.6|7392.7|7377.7|7392.4|7377.4|20
1614624290000|2021-03-01 18:44:50|7392.5|7377.5|7392.6|7377.6|7392.7|7377.7|7392.4|7377.4|20
1614624300000|2021-03-01 18:45:00|7392.5|7377.5|7392.5|7377.5|7392.6|7377.6|7392.4|7377.4|4
1614624310000|2021-03-01 18:45:10|7392.6|7377.6|7392.5|7377.5|7392.6|7377.6|7392.4|7377.4|17
1614624410000|2021-03-01 18:46:50|7392.4|7377.4|7392.4|7377.4|7392.7|7377.7|7392.4|7377.4|23
1614624420000|2021-03-01 18:47:00|7392.6|7377.6|7392.5|7377.5|7392.8|7377.8|7392.4|7377.4|22
1614624430000|2021-03-01 18:47:10|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|10
1614624440000|2021-03-01 18:47:20|7392.4|7377.4|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|17
1614624450000|2021-03-01 18:47:30|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|10
1614624460000|2021-03-01 18:47:40|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|2
1614624530000|2021-03-01 18:48:50|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392|7377|3
1614624540000|2021-03-01 18:49:00|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1614624570000|2021-03-01 18:49:30|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.2|7377.2|3
1614624590000|2021-03-01 18:49:50|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1614624600000|2021-03-01 18:50:00|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1614624610000|2021-03-01 18:50:10|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1614624620000|2021-03-01 18:50:20|7391.6|7376.6|7389.4|7374.4|7391.6|7376.6|7389.3|7374.3|8
1614624630000|2021-03-01 18:50:30|7389.3|7374.3|7389.1|7374.1|7389.3|7374.3|7389.1|7374.1|3
1614624640000|2021-03-01 18:50:40|7389.2|7374.2|7389.7|7374.7|7389.7|7374.7|7389.2|7374.2|2
1614624670000|2021-03-01 18:51:10|7389.8|7374.8|7390.5|7375.5|7390.5|7375.5|7389.8|7374.8|3
1614624680000|2021-03-01 18:51:20|7390.4|7375.4|7390|7375|7390.4|7375.4|7390|7375|4
1614624700000|2021-03-01 18:51:40|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614624760000|2021-03-01 18:52:40|7390.4|7375.4|7390.2|7375.2|7390.4|7375.4|7390.2|7375.2|2
1614624770000|2021-03-01 18:52:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614625020000|2021-03-01 18:57:00|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614625030000|2021-03-01 18:57:10|7390.9|7375.9|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|2
1614625240000|2021-03-01 19:00:40|7391.2|7376.2|7391.2|7376.2|7391.3|7376.3|7391.2|7376.2|3
1614625710000|2021-03-01 19:08:30|7390.1|7375.1|7389.7|7374.7|7390.1|7375.1|7389.7|7374.7|3
1614625830000|2021-03-01 19:10:30|7389.5|7374.5|7389.4|7374.4|7389.5|7374.5|7389.4|7374.4|2
1614625840000|2021-03-01 19:10:40|7389.5|7374.5|7389.4|7374.4|7389.5|7374.5|7389.4|7374.4|2
1614625850000|2021-03-01 19:10:50|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1614625890000|2021-03-01 19:11:30|7389.4|7374.4|7388.9|7373.9|7389.4|7374.4|7388.9|7373.9|3
1614625900000|2021-03-01 19:11:40|7388.6|7373.6|7387.9|7372.9|7388.6|7373.6|7387.8|7372.8|6
1614625910000|2021-03-01 19:11:50|7388|7373|7388.7|7373.7|7388.8|7373.8|7388|7373|5
1614625920000|2021-03-01 19:12:00|7388.8|7373.8|7388.4|7373.4|7388.8|7373.8|7388.4|7373.4|2
1614625930000|2021-03-01 19:12:10|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1614625950000|2021-03-01 19:12:30|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1614625990000|2021-03-01 19:13:10|7389.2|7374.2|7390.4|7375.4|7390.4|7375.4|7389.2|7374.2|7
1614626000000|2021-03-01 19:13:20|7390.5|7375.5|7390.4|7375.4|7390.5|7375.5|7390.4|7375.4|2
1614626020000|2021-03-01 19:13:40|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614626050000|2021-03-01 19:14:10|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614626100000|2021-03-01 19:15:00|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|6
1614626110000|2021-03-01 19:15:10|7390.1|7375.1|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|19
1614626120000|2021-03-01 19:15:20|7390.2|7375.2|7390.3|7375.3|7390.4|7375.4|7390|7375|17
1614626130000|2021-03-01 19:15:30|7390.2|7375.2|7390.3|7375.3|7390.4|7375.4|7390.2|7375.2|7
1614626140000|2021-03-01 19:15:40|7389.1|7374.1|7388.6|7373.6|7389.1|7374.1|7388.6|7373.6|3
1614626160000|2021-03-01 19:16:00|7388.5|7373.5|7388.6|7373.6|7388.6|7373.6|7388.5|7373.5|2
1614626170000|2021-03-01 19:16:10|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1614626250000|2021-03-01 19:17:30|7388.4|7373.4|7388.3|7373.3|7388.4|7373.4|7388.3|7373.3|2
1614626270000|2021-03-01 19:17:50|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|1
1614626290000|2021-03-01 19:18:10|7388.3|7373.3|7388.2|7373.2|7388.3|7373.3|7388.2|7373.2|4
1614626300000|2021-03-01 19:18:20|7388.1|7373.1|7388.3|7373.3|7388.3|7373.3|7388.1|7373.1|5
1614626310000|2021-03-01 19:18:30|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|1
1614626320000|2021-03-01 19:18:40|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1614626330000|2021-03-01 19:18:50|7388.2|7373.2|7388.3|7373.3|7388.3|7373.3|7388.2|7373.2|2
1614626340000|2021-03-01 19:19:00|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|1
1614626350000|2021-03-01 19:19:10|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1614626370000|2021-03-01 19:19:30|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|1
1614626380000|2021-03-01 19:19:40|7388|7373|7388|7373|7388|7373|7388|7373|1
1614626400000|2021-03-01 19:20:00|7387.9|7372.9|7387.9|7372.9|7388|7373|7387.9|7372.9|3
1614626460000|2021-03-01 19:21:00|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1614626470000|2021-03-01 19:21:10|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.8|7372.8|3
1614626480000|2021-03-01 19:21:20|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1614626630000|2021-03-01 19:23:50|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1614626780000|2021-03-01 19:26:20|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1614626790000|2021-03-01 19:26:30|7387.8|7372.8|7389|7374|7389|7374|7387.8|7372.8|2
1614626800000|2021-03-01 19:26:40|7389.1|7374.1|7389.2|7374.2|7389.2|7374.2|7389.1|7374.1|2
1614626810000|2021-03-01 19:26:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614626820000|2021-03-01 19:27:00|7389.5|7374.5|7389.6|7374.6|7389.6|7374.6|7389.5|7374.5|2
1614626830000|2021-03-01 19:27:10|7389.9|7374.9|7390.5|7375.5|7391.3|7376.3|7389.9|7374.9|11
1614626840000|2021-03-01 19:27:20|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1614626850000|2021-03-01 19:27:30|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614626860000|2021-03-01 19:27:40|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|2
1614626880000|2021-03-01 19:28:00|7390.8|7375.8|7390.5|7375.5|7390.9|7375.9|7390.5|7375.5|3
1614626890000|2021-03-01 19:28:10|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1614626970000|2021-03-01 19:29:30|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614627030000|2021-03-01 19:30:30|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|2
1614627040000|2021-03-01 19:30:40|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.3|7375.3|3
1614627050000|2021-03-01 19:30:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614627060000|2021-03-01 19:31:00|7390.5|7375.5|7390.5|7375.5|7390.7|7375.7|7390.5|7375.5|3
1614627110000|2021-03-01 19:31:50|7395.5|7370.5|7395.5|7370.5|7395.5|7370.5|7395.5|7370.5|1
1614627150000|2021-03-01 19:32:30|7395.6|7370.6|7395.5|7370.5|7395.7|7370.7|7395.5|7370.5|7
1614627180000|2021-03-01 19:33:00|7395.6|7370.6|7389.7|7374.7|7395.6|7374.7|7389.4|7370.6|3
1614627200000|2021-03-01 19:33:20|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|1
1614627250000|2021-03-01 19:34:10|7394.7|7369.7|7395.5|7370.5|7395.5|7375.5|7390.4|7369.7|4
1614627260000|2021-03-01 19:34:20|7395.7|7370.7|7395.7|7370.7|7395.7|7370.7|7395.7|7370.7|1
1614627300000|2021-03-01 19:35:00|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|2
1614627320000|2021-03-01 19:35:20|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614627380000|2021-03-01 19:36:20|7390|7375|7390|7375|7390|7375|7390|7375|1
1614627430000|2021-03-01 19:37:10|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614627530000|2021-03-01 19:38:50|7390|7375|7390.9|7375.9|7390.9|7375.9|7390|7375|3
1614627540000|2021-03-01 19:39:00|7391|7376|7391.5|7376.5|7391.6|7376.6|7391|7376|6
1614627560000|2021-03-01 19:39:20|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614627580000|2021-03-01 19:39:40|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614627590000|2021-03-01 19:39:50|7391.3|7376.3|7393.2|7378.2|7393.2|7378.2|7391.3|7376.3|7
1614627600000|2021-03-01 19:40:00|7392|7377|7391.8|7376.8|7392|7377|7391.8|7376.8|2
1614627620000|2021-03-01 19:40:20|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1614627630000|2021-03-01 19:40:30|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614627670000|2021-03-01 19:41:10|7391.7|7376.7|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|2
1614627720000|2021-03-01 19:42:00|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1614627730000|2021-03-01 19:42:10|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1614627900000|2021-03-01 19:45:00|7397|7372|7397|7372|7397|7372|7397|7372|1
1614627980000|2021-03-01 19:46:20|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1614627990000|2021-03-01 19:46:30|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|1
1614628000000|2021-03-01 19:46:40|7397.8|7372.8|7397.8|7372.8|7397.8|7372.8|7397.8|7372.8|1
1614628020000|2021-03-01 19:47:00|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614628100000|2021-03-01 19:48:20|7396.1|7371.1|7396.1|7371.1|7396.1|7371.1|7396.1|7371.1|1
1614628110000|2021-03-01 19:48:30|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1614628120000|2021-03-01 19:48:40|7392.8|7377.8|7398.9|7373.9|7399|7377.8|7392.8|7373.3|11
1614628130000|2021-03-01 19:48:50|7399.1|7374.1|7399.3|7374.3|7399.3|7374.3|7398.8|7373.8|5
1614628140000|2021-03-01 19:49:00|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1614628150000|2021-03-01 19:49:10|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|1
1614628180000|2021-03-01 19:49:40|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|1
1614628200000|2021-03-01 19:50:00|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|1
1614628240000|2021-03-01 19:50:40|7398.3|7373.3|7398.3|7373.3|7398.3|7373.3|7398.3|7373.3|1
1614628310000|2021-03-01 19:51:50|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|7395|7370|3
1614628330000|2021-03-01 19:52:10|7395.9|7370.9|7396.1|7371.1|7396.1|7371.1|7395.9|7370.9|2
1614628340000|2021-03-01 19:52:20|7396.2|7371.2|7396.2|7371.2|7396.2|7371.2|7396.2|7371.2|1
1614628360000|2021-03-01 19:52:40|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|1
1614628370000|2021-03-01 19:52:50|7392.6|7377.6|7395.3|7370.3|7395.3|7377.6|7392.5|7370.3|3
1614628380000|2021-03-01 19:53:00|7392.4|7377.4|7397.9|7372.9|7397.9|7377.4|7392.4|7372.9|2
1614628390000|2021-03-01 19:53:10|7396.9|7371.9|7397.3|7372.3|7397.3|7372.3|7396.9|7371.9|3
1614628410000|2021-03-01 19:53:30|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|1
1614628420000|2021-03-01 19:53:40|7397.4|7372.4|7397|7372|7397.4|7372.4|7397|7372|3
1614628450000|2021-03-01 19:54:10|7397.1|7372.1|7396|7371|7397.1|7372.1|7396|7371|2
1614628470000|2021-03-01 19:54:30|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|1
1614628480000|2021-03-01 19:54:40|7395.7|7370.7|7395.3|7370.3|7395.7|7370.7|7395.3|7370.3|2
1614628560000|2021-03-01 19:56:00|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|1
1614628730000|2021-03-01 19:58:50|7394.7|7369.7|7394.7|7369.7|7394.7|7369.7|7394.7|7369.7|1
1614628750000|2021-03-01 19:59:10|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|1
1614628790000|2021-03-01 19:59:50|7394.9|7369.9|7394.9|7369.9|7394.9|7369.9|7394.9|7369.9|1
1614628930000|2021-03-01 20:02:10|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|1
1614629050000|2021-03-01 20:04:10|7395.6|7370.6|7395.9|7370.9|7395.9|7370.9|7395.6|7370.6|3
1614629060000|2021-03-01 20:04:20|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614629110000|2021-03-01 20:05:10|7390.9|7375.9|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|2
1614629250000|2021-03-01 20:07:30|7391|7376|7391|7376|7391|7376|7391|7376|1
1614629330000|2021-03-01 20:08:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614629840000|2021-03-01 20:17:20|7390.9|7375.9|7390.6|7375.6|7390.9|7375.9|7390.6|7375.6|2
1614630090000|2021-03-01 20:21:30|7395|7370|7395|7370|7395|7370|7395|7370|1
1614630100000|2021-03-01 20:21:40|7394.9|7369.9|7394.6|7369.6|7394.9|7369.9|7394.6|7369.6|2
1614630140000|2021-03-01 20:22:20|7394.7|7369.7|7394.9|7369.9|7394.9|7369.9|7394.7|7369.7|2
1614630150000|2021-03-01 20:22:30|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|1
1614630590000|2021-03-01 20:29:50|7394.8|7369.8|7394.9|7369.9|7394.9|7369.9|7394.8|7369.8|2
1614630600000|2021-03-01 20:30:00|7395.3|7370.3|7390.3|7375.3|7395.3|7375.3|7390.3|7370.3|2
1614630620000|2021-03-01 20:30:20|7390.4|7375.4|7390.9|7375.9|7390.9|7375.9|7390.4|7375.4|2
1614630630000|2021-03-01 20:30:30|7396.7|7371.7|7396.7|7371.7|7396.7|7371.7|7396.7|7371.7|1
1614630830000|2021-03-01 20:33:50|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614630840000|2021-03-01 20:34:00|7395.8|7370.8|7395.8|7370.8|7395.8|7370.8|7395.8|7370.8|1
1614630850000|2021-03-01 20:34:10|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|1
1614631060000|2021-03-01 20:37:40|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614631590000|2021-03-01 20:46:30|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1614631670000|2021-03-01 20:47:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614631930000|2021-03-01 20:52:10|7390.4|7375.4|7390.7|7375.7|7390.7|7375.7|7390.4|7375.4|2
1614632000000|2021-03-01 20:53:20|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|2
1614632020000|2021-03-01 20:53:40|7390.6|7375.6|7390.5|7375.5|7390.6|7375.6|7390.5|7375.5|2
1614632170000|2021-03-01 20:56:10|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614652260000|2021-03-02 02:31:00|7406.2|7381.2|7406.2|7381.2|7406.2|7381.2|7406.2|7381.2|1
1614652780000|2021-03-02 02:39:40|7405.6|7380.6|7405.6|7380.6|7405.6|7380.6|7405.6|7380.6|1
1614652790000|2021-03-02 02:39:50|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|1
1614653150000|2021-03-02 02:45:50|7406.1|7381.1|7406.1|7381.1|7406.1|7381.1|7406.1|7381.1|1
1614653160000|2021-03-02 02:46:00|7407.8|7382.8|7407.8|7382.8|7407.8|7382.8|7407.8|7382.8|1
1614653180000|2021-03-02 02:46:20|7406|7381|7406|7381|7406|7381|7406|7381|1
1614653560000|2021-03-02 02:52:40|7407.8|7382.8|7407.8|7382.8|7407.8|7382.8|7407.8|7382.8|1
1614653580000|2021-03-02 02:53:00|7406|7381|7406|7381|7406|7381|7406|7381|1
1614653600000|2021-03-02 02:53:20|7406.1|7381.1|7408.7|7383.7|7408.7|7383.7|7406.1|7381.1|2
1614653620000|2021-03-02 02:53:40|7406.3|7381.3|7409.1|7384.1|7409.4|7384.4|7406.3|7381.3|5
1614653630000|2021-03-02 02:53:50|7409.2|7384.2|7409.2|7384.2|7409.2|7384.2|7409.2|7384.2|1
1614653640000|2021-03-02 02:54:00|7410|7385|7408.8|7383.8|7410|7385|7408.8|7383.8|6
1614653650000|2021-03-02 02:54:10|7409.1|7384.1|7409.1|7384.1|7409.1|7384.1|7409.1|7384.1|1
1614653660000|2021-03-02 02:54:20|7409.3|7384.3|7410.3|7385.3|7410.3|7385.3|7409.3|7384.3|3
1614653670000|2021-03-02 02:54:30|7410.4|7385.4|7411.5|7386.5|7411.5|7386.5|7410.4|7385.4|3
1614653680000|2021-03-02 02:54:40|7410.8|7385.8|7411.6|7386.6|7411.6|7386.6|7410.8|7385.8|2
1614653690000|2021-03-02 02:54:50|7410.8|7385.8|7410.9|7385.9|7410.9|7385.9|7410.8|7385.8|2
1614653710000|2021-03-02 02:55:10|7411|7386|7411|7386|7411|7386|7411|7386|1
1614653730000|2021-03-02 02:55:30|7410.8|7385.8|7411.8|7386.8|7411.8|7386.8|7410.8|7385.8|2
1614653750000|2021-03-02 02:55:50|7411.4|7386.4|7411.7|7386.7|7411.7|7386.7|7411.4|7386.4|2
1614653760000|2021-03-02 02:56:00|7412.2|7387.2|7412.8|7387.8|7413.3|7388.3|7411.3|7386.3|4
1614653780000|2021-03-02 02:56:20|7415|7390|7415.8|7390.8|7415.8|7390.8|7415|7390|2
1614653880000|2021-03-02 02:58:00|7416.3|7391.3|7416.3|7391.3|7416.3|7391.3|7416.3|7391.3|1
1614653950000|2021-03-02 02:59:10|7415.8|7390.8|7415.8|7390.8|7415.8|7390.8|7415.8|7390.8|1
1614653960000|2021-03-02 02:59:20|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|7415.1|7390.1|1
1614654010000|2021-03-02 03:00:10|7415.3|7390.3|7416.3|7391.3|7416.3|7391.3|7415.3|7390.3|2
1614654030000|2021-03-02 03:00:30|7415.8|7390.8|7415.8|7390.8|7415.8|7390.8|7415.8|7390.8|1
1614654040000|2021-03-02 03:00:40|7414.5|7389.5|7413.6|7388.6|7414.5|7389.5|7413.6|7388.6|2
1614654080000|2021-03-02 03:01:20|7414.5|7389.5|7414.5|7389.5|7414.5|7389.5|7414.5|7389.5|1
1614654140000|2021-03-02 03:02:20|7413.8|7388.8|7413.8|7388.8|7413.8|7388.8|7413.8|7388.8|1
1614654190000|2021-03-02 03:03:10|7413.3|7388.3|7413.3|7388.3|7413.3|7388.3|7413.3|7388.3|1
1614654220000|2021-03-02 03:03:40|7412.3|7387.3|7412.3|7387.3|7412.3|7387.3|7412.3|7387.3|1
1614654350000|2021-03-02 03:05:50|7413.1|7388.1|7413.1|7388.1|7413.1|7388.1|7413.1|7388.1|1
1614654750000|2021-03-02 03:12:30|7413|7388|7413|7388|7413|7388|7413|7388|1
1614654760000|2021-03-02 03:12:40|7412.1|7387.1|7412.1|7387.1|7412.1|7387.1|7412.1|7387.1|1
1614654780000|2021-03-02 03:13:00|7409.9|7384.9|7409.9|7384.9|7409.9|7384.9|7409.9|7384.9|1
1614654790000|2021-03-02 03:13:10|7409.8|7384.8|7409.8|7384.8|7409.8|7384.8|7409.8|7384.8|1
1614654800000|2021-03-02 03:13:20|7409.4|7384.4|7409.4|7384.4|7409.4|7384.4|7409.4|7384.4|1
1614654810000|2021-03-02 03:13:30|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|7409.3|7384.3|1
1614654830000|2021-03-02 03:13:50|7409.2|7384.2|7409.2|7384.2|7409.2|7384.2|7409.2|7384.2|1
1614654860000|2021-03-02 03:14:20|7409.1|7384.1|7409.1|7384.1|7409.1|7384.1|7409.1|7384.1|1
1614654970000|2021-03-02 03:16:10|7409.3|7384.3|7410.7|7385.7|7410.7|7385.7|7409.3|7384.3|2
1614654990000|2021-03-02 03:16:30|7410.6|7385.6|7410.6|7385.6|7410.6|7385.6|7410.6|7385.6|1
1614655080000|2021-03-02 03:18:00|7411.8|7386.8|7411.8|7386.8|7411.8|7386.8|7411.8|7386.8|1
1614655440000|2021-03-02 03:24:00|7410.1|7385.1|7409.6|7384.6|7410.1|7385.1|7409.6|7384.6|2
1614655710000|2021-03-02 03:28:30|7410.1|7385.1|7410.8|7385.8|7410.8|7385.8|7410.1|7385.1|2
1614655770000|2021-03-02 03:29:30|7410.3|7385.3|7410.3|7385.3|7410.3|7385.3|7410.3|7385.3|1
1614655840000|2021-03-02 03:30:40|7411|7386|7411|7386|7411|7386|7411|7386|1
1614655850000|2021-03-02 03:30:50|7410.8|7385.8|7411|7386|7411|7386|7410.8|7385.8|6
1614655860000|2021-03-02 03:31:00|7410.8|7385.8|7411|7386|7411|7386|7410.8|7385.8|6
1614655870000|2021-03-02 03:31:10|7410.8|7385.8|7411|7386|7411|7386|7410.8|7385.8|4
1614655880000|2021-03-02 03:31:20|7410.8|7385.8|7411|7386|7411|7386|7410.8|7385.8|2
1614655950000|2021-03-02 03:32:30|7412.8|7387.8|7412.8|7387.8|7412.8|7387.8|7412.8|7387.8|1
1614655990000|2021-03-02 03:33:10|7411.1|7386.1|7411.1|7386.1|7411.1|7386.1|7411.1|7386.1|1
1614656020000|2021-03-02 03:33:40|7412.8|7387.8|7412.8|7387.8|7412.8|7387.8|7412.8|7387.8|1
1614656040000|2021-03-02 03:34:00|7411.6|7386.6|7411.6|7386.6|7411.6|7386.6|7411.6|7386.6|1
1614656050000|2021-03-02 03:34:10|7412.5|7387.5|7412.5|7387.5|7412.5|7387.5|7412.5|7387.5|1
1614656100000|2021-03-02 03:35:00|7407.5|7392.5|7412.9|7387.9|7412.9|7392.5|7407.5|7387.9|2
1614656150000|2021-03-02 03:35:50|7413.3|7388.3|7412.9|7387.9|7413.3|7388.3|7411|7386|6
1614656170000|2021-03-02 03:36:10|7413.4|7388.4|7411.9|7386.9|7413.4|7388.4|7411.9|7386.9|3
1614656180000|2021-03-02 03:36:20|7411.8|7386.8|7409|7384|7411.8|7391.5|7404.6|7384|12
1614656190000|2021-03-02 03:36:30|7408.8|7383.8|7405.7|7380.7|7408.8|7383.8|7405.5|7380.5|11
1614656200000|2021-03-02 03:36:40|7405.4|7380.4|7405|7380|7405.9|7380.9|7405|7380|8
1614656210000|2021-03-02 03:36:50|7404.8|7379.8|7401.5|7376.5|7404.8|7379.8|7401.5|7376.5|10
1614656220000|2021-03-02 03:37:00|7401.2|7376.2|7398.4|7373.4|7401.2|7376.2|7398.1|7373.1|16
1614656230000|2021-03-02 03:37:10|7398.1|7373.1|7404|7379|7404.5|7379.5|7398.1|7373.1|17
1614656240000|2021-03-02 03:37:20|7403.5|7378.5|7402.3|7377.3|7403.5|7378.5|7402.3|7377.3|7
1614656250000|2021-03-02 03:37:30|7401.8|7376.8|7402|7377|7402|7377|7399.9|7374.9|10
1614656260000|2021-03-02 03:37:40|7399.1|7384.1|7405.3|7380.3|7405.3|7384.3|7399.1|7379.8|9
1614656270000|2021-03-02 03:37:50|7405.5|7380.5|7404.5|7379.5|7405.5|7380.5|7404.5|7379.5|4
1614656280000|2021-03-02 03:38:00|7399.3|7384.3|7399.8|7384.8|7400|7385|7399.3|7384.3|5
1614656290000|2021-03-02 03:38:10|7398.3|7383.3|7402|7377|7402|7383.3|7397.5|7377|4
1614656300000|2021-03-02 03:38:20|7401.8|7376.8|7397.8|7382.8|7402.1|7382.8|7397.8|7376.8|3
1614656320000|2021-03-02 03:38:40|7403|7378|7403|7378|7403|7378|7403|7378|1
1614656340000|2021-03-02 03:39:00|7403.5|7378.5|7404.3|7379.3|7404.3|7379.3|7403.5|7378.5|4
1614656350000|2021-03-02 03:39:10|7404|7379|7404.3|7379.3|7404.3|7379.3|7404|7379|2
1614656360000|2021-03-02 03:39:20|7403.5|7378.5|7402.8|7377.8|7403.5|7378.5|7402.8|7377.8|3
1614656370000|2021-03-02 03:39:30|7403|7378|7403.8|7378.8|7403.8|7378.8|7403|7378|4
1614656390000|2021-03-02 03:39:50|7403|7378|7399.1|7384.1|7403.3|7384.1|7398.6|7378|4
1614656400000|2021-03-02 03:40:00|7398.7|7383.7|7397.9|7382.9|7399.1|7384.1|7397.9|7382.9|6
1614656430000|2021-03-02 03:40:30|7397.6|7382.6|7397.9|7382.9|7397.9|7382.9|7397.6|7382.6|2
1614656440000|2021-03-02 03:40:40|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614656450000|2021-03-02 03:40:50|7397.9|7382.9|7398.4|7383.4|7398.9|7383.9|7397.9|7382.9|5
1614656460000|2021-03-02 03:41:00|7398.3|7383.3|7399.1|7384.1|7399.1|7384.1|7398.3|7383.3|3
1614656470000|2021-03-02 03:41:10|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614656480000|2021-03-02 03:41:20|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1614656490000|2021-03-02 03:41:30|7405|7380|7406.8|7381.8|7406.8|7386|7401|7380|6
1614656500000|2021-03-02 03:41:40|7406.5|7381.5|7407.3|7382.3|7407.3|7382.3|7406.5|7381.5|5
1614656510000|2021-03-02 03:41:50|7407.1|7382.1|7406.8|7381.8|7407.1|7382.1|7406.8|7381.8|2
1614656520000|2021-03-02 03:42:00|7407.3|7382.3|7407|7382|7407.3|7382.3|7407|7382|2
1614656530000|2021-03-02 03:42:10|7407.3|7382.3|7407.1|7382.1|7407.3|7382.3|7407.1|7382.1|2
1614656540000|2021-03-02 03:42:20|7406.8|7381.8|7401.6|7386.6|7406.8|7386.6|7401.6|7381.8|2
1614656550000|2021-03-02 03:42:30|7401.1|7386.1|7400.6|7385.6|7401.1|7386.1|7400.6|7385.6|3
1614656560000|2021-03-02 03:42:40|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|1
1614656570000|2021-03-02 03:42:50|7405|7380|7404.6|7379.6|7405.1|7380.1|7404.6|7379.6|4
1614656590000|2021-03-02 03:43:10|7404.3|7379.3|7404.1|7379.1|7404.3|7379.3|7404.1|7379.1|2
1614656600000|2021-03-02 03:43:20|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1614656610000|2021-03-02 03:43:30|7399.1|7384.1|7398.6|7383.6|7399.1|7384.1|7398.6|7383.6|3
1614656620000|2021-03-02 03:43:40|7403.6|7378.6|7403.6|7378.6|7403.6|7378.6|7403.6|7378.6|1
1614656640000|2021-03-02 03:44:00|7403.8|7378.8|7399.1|7384.1|7403.8|7384.1|7399.1|7378.8|2
1614656650000|2021-03-02 03:44:10|7404.3|7379.3|7406.3|7381.3|7406.3|7381.3|7404.3|7379.3|7
1614656660000|2021-03-02 03:44:20|7406|7381|7405.8|7380.8|7406|7381|7405.8|7380.8|2
1614656670000|2021-03-02 03:44:30|7406|7381|7406|7381|7406|7381|7406|7381|1
1614656680000|2021-03-02 03:44:40|7406.3|7381.3|7406.8|7381.8|7406.8|7381.8|7406.3|7381.3|2
1614656690000|2021-03-02 03:44:50|7406.5|7381.5|7407.6|7382.6|7407.6|7382.6|7406.5|7381.5|7
1614656700000|2021-03-02 03:45:00|7407.1|7382.1|7400.8|7385.8|7407.1|7386.1|7400.8|7381.3|5
1614656710000|2021-03-02 03:45:10|7401.1|7386.1|7401.1|7386.1|7401.1|7386.1|7401.1|7386.1|1
1614656720000|2021-03-02 03:45:20|7401.3|7386.3|7401.6|7386.6|7401.6|7386.6|7401.3|7386.3|2
1614656740000|2021-03-02 03:45:40|7400.9|7385.9|7400.6|7385.6|7400.9|7385.9|7400.6|7385.6|2
1614656760000|2021-03-02 03:46:00|7400.8|7385.8|7401.4|7386.4|7401.4|7386.4|7400.8|7385.8|3
1614656780000|2021-03-02 03:46:20|7401.2|7386.2|7400.9|7385.9|7401.2|7386.2|7400.9|7385.9|2
1614656820000|2021-03-02 03:47:00|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|1
1614656830000|2021-03-02 03:47:10|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|1
1614656860000|2021-03-02 03:47:40|7401.9|7386.9|7401.7|7386.7|7401.9|7386.9|7401.7|7386.7|2
1614656870000|2021-03-02 03:47:50|7401.5|7386.5|7401.7|7386.7|7401.7|7386.7|7401.5|7386.5|2
1614656930000|2021-03-02 03:48:50|7402.2|7387.2|7402.7|7387.7|7402.7|7387.7|7402.2|7387.2|3
1614656950000|2021-03-02 03:49:10|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1614656990000|2021-03-02 03:49:50|7401.7|7386.7|7405.1|7380.1|7405.1|7386.7|7400.4|7380.1|5
1614657000000|2021-03-02 03:50:00|7404.8|7379.8|7404.3|7379.3|7404.8|7379.8|7404.3|7379.3|2
1614657010000|2021-03-02 03:50:10|7404.5|7379.5|7405.8|7380.8|7405.8|7380.8|7404.5|7379.5|4
1614657020000|2021-03-02 03:50:20|7400.6|7385.6|7400.6|7385.6|7401.1|7386.1|7400.6|7385.6|3
1614657030000|2021-03-02 03:50:30|7401.1|7386.1|7401|7386|7401.4|7386.4|7401|7386|4
1614657060000|2021-03-02 03:51:00|7401.5|7386.5|7401.4|7386.4|7401.5|7386.5|7401.4|7386.4|2
1614657070000|2021-03-02 03:51:10|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|1
1614657080000|2021-03-02 03:51:20|7400.4|7385.4|7399.9|7384.9|7400.4|7385.4|7399.9|7384.9|3
1614657100000|2021-03-02 03:51:40|7400.4|7385.4|7400.6|7385.6|7400.6|7385.6|7400.4|7385.4|2
1614657120000|2021-03-02 03:52:00|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1614657150000|2021-03-02 03:52:30|7400.7|7385.7|7399.9|7384.9|7400.7|7385.7|7399.9|7384.9|3
1614657160000|2021-03-02 03:52:40|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614657170000|2021-03-02 03:52:50|7399.1|7384.1|7399.3|7384.3|7399.3|7384.3|7399.1|7384.1|2
1614657180000|2021-03-02 03:53:00|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614657210000|2021-03-02 03:53:30|7400.2|7385.2|7400|7385|7400.2|7385.2|7400|7385|2
1614657230000|2021-03-02 03:53:50|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614657240000|2021-03-02 03:54:00|7400|7385|7399.7|7384.7|7400|7385|7399.7|7384.7|2
1614657250000|2021-03-02 03:54:10|7399.9|7384.9|7399.7|7384.7|7399.9|7384.9|7399.7|7384.7|2
1614657260000|2021-03-02 03:54:20|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1614657270000|2021-03-02 03:54:30|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|1
1614657290000|2021-03-02 03:54:50|7401.3|7386.3|7401.3|7386.3|7401.8|7386.8|7401.3|7386.3|4
1614657300000|2021-03-02 03:55:00|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|1
1614657310000|2021-03-02 03:55:10|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|1
1614657360000|2021-03-02 03:56:00|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|1
1614657400000|2021-03-02 03:56:40|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|1
1614657420000|2021-03-02 03:57:00|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|1
1614657430000|2021-03-02 03:57:10|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1614657450000|2021-03-02 03:57:30|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|1
1614657460000|2021-03-02 03:57:40|7400.6|7385.6|7399.8|7384.8|7400.6|7385.6|7399.8|7384.8|4
1614657480000|2021-03-02 03:58:00|7400|7385|7400|7385|7400|7385|7400|7385|1
1614657500000|2021-03-02 03:58:20|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.5|7384.5|3
1614657510000|2021-03-02 03:58:30|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614657530000|2021-03-02 03:58:50|7399.8|7384.8|7400.1|7385.1|7400.1|7385.1|7399.8|7384.8|2
1614657560000|2021-03-02 03:59:20|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|1
1614657570000|2021-03-02 03:59:30|7400.1|7385.1|7400.4|7385.4|7400.4|7385.4|7400.1|7385.1|2
1614657580000|2021-03-02 03:59:40|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614657590000|2021-03-02 03:59:50|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.1|7385.1|3
1614657620000|2021-03-02 04:00:20|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614657640000|2021-03-02 04:00:40|7400.8|7385.8|7400.6|7385.6|7400.8|7385.8|7400.6|7385.6|2
1614657650000|2021-03-02 04:00:50|7400.9|7385.9|7400.6|7385.6|7401.1|7386.1|7400.6|7385.6|3
1614657690000|2021-03-02 04:01:30|7400.9|7385.9|7400.6|7385.6|7400.9|7385.9|7400.6|7385.6|4
1614657700000|2021-03-02 04:01:40|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|7401.6|7386.6|1
1614657720000|2021-03-02 04:02:00|7401.9|7386.9|7402.1|7387.1|7402.1|7387.1|7401.9|7386.9|2
1614657730000|2021-03-02 04:02:10|7402.3|7387.3|7402.1|7387.1|7402.3|7387.3|7402.1|7387.1|2
1614657740000|2021-03-02 04:02:20|7402.4|7387.4|7402.1|7387.1|7402.4|7387.4|7402.1|7387.1|2
1614657750000|2021-03-02 04:02:30|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1614657760000|2021-03-02 04:02:40|7401.3|7386.3|7401.4|7386.4|7401.4|7386.4|7401.1|7386.1|3
1614657780000|2021-03-02 04:03:00|7401.2|7386.2|7401.1|7386.1|7401.2|7386.2|7401.1|7386.1|2
1614657790000|2021-03-02 04:03:10|7401.2|7386.2|7400.8|7385.8|7401.2|7386.2|7400.8|7385.8|3
1614657830000|2021-03-02 04:03:50|7400.6|7385.6|7400.3|7385.3|7400.6|7385.6|7400.3|7385.3|2
1614657840000|2021-03-02 04:04:00|7399.6|7384.6|7399.3|7384.3|7399.6|7384.6|7399.3|7384.3|2
1614657860000|2021-03-02 04:04:20|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614657880000|2021-03-02 04:04:40|7399.1|7384.1|7398.4|7383.4|7399.1|7384.1|7398.4|7383.4|4
1614657890000|2021-03-02 04:04:50|7398.6|7383.6|7398.8|7383.8|7398.8|7383.8|7398.6|7383.6|2
1614657900000|2021-03-02 04:05:00|7398.6|7383.6|7398.4|7383.4|7398.6|7383.6|7398.4|7383.4|2
1614657910000|2021-03-02 04:05:10|7398.1|7383.1|7398.4|7383.4|7398.4|7383.4|7398.1|7383.1|2
1614657940000|2021-03-02 04:05:40|7398.9|7383.9|7399.1|7384.1|7399.1|7384.1|7398.9|7383.9|2
1614657950000|2021-03-02 04:05:50|7398.9|7383.9|7399.1|7384.1|7399.1|7384.1|7398.9|7383.9|2
1614657960000|2021-03-02 04:06:00|7398.9|7383.9|7399.1|7384.1|7399.1|7384.1|7398.9|7383.9|2
1614657980000|2021-03-02 04:06:20|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|1
1614657990000|2021-03-02 04:06:30|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614658010000|2021-03-02 04:06:50|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614658120000|2021-03-02 04:08:40|7398.6|7383.6|7398.9|7383.9|7398.9|7383.9|7398.6|7383.6|2
1614658130000|2021-03-02 04:08:50|7399.1|7384.1|7399.3|7384.3|7399.3|7384.3|7399.1|7384.1|2
1614658450000|2021-03-02 04:14:10|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614658460000|2021-03-02 04:14:20|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614658480000|2021-03-02 04:14:40|7399.6|7384.6|7399.8|7384.8|7399.8|7384.8|7399.6|7384.6|2
1614658490000|2021-03-02 04:14:50|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614658520000|2021-03-02 04:15:20|7399.1|7384.1|7398.9|7383.9|7399.1|7384.1|7398.9|7383.9|2
1614658530000|2021-03-02 04:15:30|7398.3|7383.3|7398.4|7383.4|7398.4|7383.4|7398.3|7383.3|2
1614658540000|2021-03-02 04:15:40|7397.9|7382.9|7397.6|7382.6|7397.9|7382.9|7397.6|7382.6|2
1614658550000|2021-03-02 04:15:50|7397.4|7382.4|7398.1|7383.1|7398.1|7383.1|7397.4|7382.4|4
1614658580000|2021-03-02 04:16:20|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614658600000|2021-03-02 04:16:40|7398.1|7383.1|7397.6|7382.6|7398.1|7383.1|7397.6|7382.6|2
1614658650000|2021-03-02 04:17:30|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|1
1614658670000|2021-03-02 04:17:50|7397.3|7382.3|7397.4|7382.4|7397.4|7382.4|7396.9|7381.9|4
1614658680000|2021-03-02 04:18:00|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7396.9|7381.9|3
1614658690000|2021-03-02 04:18:10|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614658700000|2021-03-02 04:18:20|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614658710000|2021-03-02 04:18:30|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614658720000|2021-03-02 04:18:40|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614658730000|2021-03-02 04:18:50|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614658750000|2021-03-02 04:19:10|7397.1|7382.1|7397.1|7382.1|7397.4|7382.4|7397.1|7382.1|3
1614658800000|2021-03-02 04:20:00|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|1
1614658810000|2021-03-02 04:20:10|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614658930000|2021-03-02 04:22:10|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614658940000|2021-03-02 04:22:20|7398.4|7383.4|7397.9|7382.9|7398.6|7383.6|7397.9|7382.9|4
1614658950000|2021-03-02 04:22:30|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614658960000|2021-03-02 04:22:40|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|1
1614658970000|2021-03-02 04:22:50|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614659000000|2021-03-02 04:23:20|7398|7383|7398|7383|7398|7383|7398|7383|1
1614659040000|2021-03-02 04:24:00|7397.9|7382.9|7397.1|7382.1|7398.2|7383.2|7397.1|7382.1|8
1614659050000|2021-03-02 04:24:10|7396.8|7381.8|7396.7|7381.7|7396.8|7381.8|7396.7|7381.7|2
1614659060000|2021-03-02 04:24:20|7396.1|7381.1|7393.6|7378.6|7396.1|7381.1|7393.6|7378.6|7
1614659070000|2021-03-02 04:24:30|7393.9|7378.9|7395.2|7380.2|7395.2|7380.2|7393.9|7378.9|10
1614659080000|2021-03-02 04:24:40|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614659090000|2021-03-02 04:24:50|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|2
1614659120000|2021-03-02 04:25:20|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614659130000|2021-03-02 04:25:30|7395.5|7380.5|7395.3|7380.3|7395.5|7380.5|7395.3|7380.3|2
1614659140000|2021-03-02 04:25:40|7395.5|7380.5|7395.8|7380.8|7395.8|7380.8|7395.5|7380.5|3
1614659160000|2021-03-02 04:26:00|7395.7|7380.7|7395.8|7380.8|7395.8|7380.8|7395.7|7380.7|2
1614659190000|2021-03-02 04:26:30|7395|7380|7394.5|7379.5|7395|7380|7394.5|7379.5|3
1614659200000|2021-03-02 04:26:40|7394.6|7379.6|7394.5|7379.5|7394.7|7379.7|7394.5|7379.5|3
1614659210000|2021-03-02 04:26:50|7394.8|7379.8|7394.1|7379.1|7394.8|7379.8|7393.6|7378.6|8
1614659220000|2021-03-02 04:27:00|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1614659240000|2021-03-02 04:27:20|7394.3|7379.3|7393.8|7378.8|7394.6|7379.6|7393.8|7378.8|9
1614659250000|2021-03-02 04:27:30|7394.1|7379.1|7393.2|7378.2|7394.3|7379.3|7393.2|7378.2|5
1614659260000|2021-03-02 04:27:40|7393.4|7378.4|7393.2|7378.2|7393.7|7378.7|7393.1|7378.1|5
1614659310000|2021-03-02 04:28:30|7393.4|7378.4|7393.7|7378.7|7393.7|7378.7|7393.4|7378.4|2
1614659320000|2021-03-02 04:28:40|7393.4|7378.4|7392.9|7377.9|7393.4|7378.4|7392.9|7377.9|2
1614659340000|2021-03-02 04:29:00|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7391.9|7376.9|6
1614659360000|2021-03-02 04:29:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1614659370000|2021-03-02 04:29:30|7392.2|7377.2|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|2
1614659380000|2021-03-02 04:29:40|7392.2|7377.2|7392.3|7377.3|7392.3|7377.3|7392.2|7377.2|2
1614659390000|2021-03-02 04:29:50|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614659400000|2021-03-02 04:30:00|7392.2|7377.2|7392.3|7377.3|7392.3|7377.3|7392.1|7377.1|4
1614659410000|2021-03-02 04:30:10|7392.6|7377.6|7392.3|7377.3|7392.6|7377.6|7392.3|7377.3|2
1614659420000|2021-03-02 04:30:20|7392.1|7377.1|7391.8|7376.8|7392.1|7377.1|7391.8|7376.8|2
1614659440000|2021-03-02 04:30:40|7392.1|7377.1|7391.3|7376.3|7392.1|7377.1|7391.3|7376.3|3
1614659450000|2021-03-02 04:30:50|7391.8|7376.8|7390.2|7375.2|7395.5|7376.9|7390.2|7370.5|8
1614659460000|2021-03-02 04:31:00|7390.3|7375.3|7395|7370|7395|7375.3|7389.9|7369.6|12
1614659480000|2021-03-02 04:31:20|7395.1|7370.1|7390.3|7375.3|7395.3|7375.3|7390.3|7370|6
1614659490000|2021-03-02 04:31:30|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|2
1614659530000|2021-03-02 04:32:10|7391|7376|7391|7376|7391|7376|7391|7376|1
1614659540000|2021-03-02 04:32:20|7390.2|7375.2|7390.7|7375.7|7391|7376|7390.2|7375.2|8
1614659560000|2021-03-02 04:32:40|7390.9|7375.9|7391|7376|7391|7376|7390.9|7375.9|2
1614659570000|2021-03-02 04:32:50|7391.8|7376.8|7392.4|7377.4|7392.4|7377.4|7391.8|7376.8|4
1614659580000|2021-03-02 04:33:00|7392.5|7377.5|7392.6|7377.6|7393|7378|7392.2|7377.2|9
1614659590000|2021-03-02 04:33:10|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1614659600000|2021-03-02 04:33:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1614659610000|2021-03-02 04:33:30|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1614659620000|2021-03-02 04:33:40|7392.5|7377.5|7392.3|7377.3|7392.5|7377.5|7392.3|7377.3|2
1614659630000|2021-03-02 04:33:50|7392.6|7377.6|7392.5|7377.5|7392.7|7377.7|7392.5|7377.5|3
1614659640000|2021-03-02 04:34:00|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1614659650000|2021-03-02 04:34:10|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|2
1614659660000|2021-03-02 04:34:20|7392.1|7377.1|7392.3|7377.3|7392.5|7377.5|7392.1|7377.1|4
1614659670000|2021-03-02 04:34:30|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|4
1614659700000|2021-03-02 04:35:00|7391.9|7376.9|7391.6|7376.6|7391.9|7376.9|7391.6|7376.6|3
1614659710000|2021-03-02 04:35:10|7391.9|7376.9|7392.1|7377.1|7392.3|7377.3|7391.9|7376.9|3
1614659730000|2021-03-02 04:35:30|7391.8|7376.8|7391.5|7376.5|7391.8|7376.8|7391.5|7376.5|2
1614659740000|2021-03-02 04:35:40|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614659750000|2021-03-02 04:35:50|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1614659760000|2021-03-02 04:36:00|7392.2|7377.2|7391.1|7376.1|7392.4|7377.4|7391.1|7376.1|4
1614659770000|2021-03-02 04:36:10|7391|7376|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|3
1614659780000|2021-03-02 04:36:20|7390.9|7375.9|7391|7376|7391|7376|7390.9|7375.9|2
1614659790000|2021-03-02 04:36:30|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614659800000|2021-03-02 04:36:40|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614659810000|2021-03-02 04:36:50|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614659820000|2021-03-02 04:37:00|7390.8|7375.8|7391.1|7376.1|7391.1|7376.1|7390.7|7375.7|3
1614659840000|2021-03-02 04:37:20|7390.9|7375.9|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|2
1614659850000|2021-03-02 04:37:30|7390.9|7375.9|7390.3|7375.3|7390.9|7375.9|7390.3|7375.3|2
1614659860000|2021-03-02 04:37:40|7390.5|7375.5|7390.3|7375.3|7390.5|7375.5|7390.3|7375.3|2
1614659870000|2021-03-02 04:37:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614659890000|2021-03-02 04:38:10|7390.8|7375.8|7390.6|7375.6|7390.8|7375.8|7390.6|7375.6|3
1614659900000|2021-03-02 04:38:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614659910000|2021-03-02 04:38:30|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614659920000|2021-03-02 04:38:40|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1614659930000|2021-03-02 04:38:50|7391.2|7376.2|7391.4|7376.4|7391.6|7376.6|7391.2|7376.2|3
1614659960000|2021-03-02 04:39:20|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614659980000|2021-03-02 04:39:40|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614660000000|2021-03-02 04:40:00|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614660010000|2021-03-02 04:40:10|7389.9|7374.9|7389|7374|7389.9|7374.9|7388.8|7373.8|12
1614660020000|2021-03-02 04:40:20|7389.1|7374.1|7389.1|7374.1|7389.3|7374.3|7389.1|7374.1|5
1614660030000|2021-03-02 04:40:30|7389.2|7374.2|7389.4|7374.4|7389.8|7374.8|7389.2|7374.2|8
1614660040000|2021-03-02 04:40:40|7389.5|7374.5|7389.9|7374.9|7389.9|7374.9|7389.5|7374.5|3
1614660050000|2021-03-02 04:40:50|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1614660060000|2021-03-02 04:41:00|7390.1|7375.1|7389.9|7374.9|7390.1|7375.1|7389.8|7374.8|7
1614660070000|2021-03-02 04:41:10|7390.2|7375.2|7390.2|7375.2|7390.3|7375.3|7390.2|7375.2|3
1614660090000|2021-03-02 04:41:30|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614660110000|2021-03-02 04:41:50|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.6|7375.6|5
1614660140000|2021-03-02 04:42:20|7391.2|7376.2|7391.5|7376.5|7391.5|7376.5|7391.2|7376.2|3
1614660150000|2021-03-02 04:42:30|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614660160000|2021-03-02 04:42:40|7391.5|7376.5|7391.7|7376.7|7391.7|7376.7|7391.5|7376.5|3
1614660170000|2021-03-02 04:42:50|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1614660180000|2021-03-02 04:43:00|7391.4|7376.4|7392|7377|7392.2|7377.2|7391.4|7376.4|5
1614660190000|2021-03-02 04:43:10|7392.1|7377.1|7392.4|7377.4|7392.4|7377.4|7392.1|7377.1|2
1614660200000|2021-03-02 04:43:20|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|2
1614660210000|2021-03-02 04:43:30|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.5|7376.5|3
1614660220000|2021-03-02 04:43:40|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614660230000|2021-03-02 04:43:50|7392|7377|7392|7377|7392|7377|7392|7377|1
1614660240000|2021-03-02 04:44:00|7391.9|7376.9|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|2
1614660260000|2021-03-02 04:44:20|7391.7|7376.7|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|2
1614660280000|2021-03-02 04:44:40|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614660310000|2021-03-02 04:45:10|7392.1|7377.1|7391.8|7376.8|7392.1|7377.1|7391.8|7376.8|2
1614660330000|2021-03-02 04:45:30|7391.9|7376.9|7392|7377|7392|7377|7391.9|7376.9|2
1614660340000|2021-03-02 04:45:40|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614660360000|2021-03-02 04:46:00|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614660380000|2021-03-02 04:46:20|7392.3|7377.3|7392.1|7377.1|7392.3|7377.3|7392.1|7377.1|2
1614660390000|2021-03-02 04:46:30|7392.3|7377.3|7391.8|7376.8|7392.3|7377.3|7391.8|7376.8|4
1614660400000|2021-03-02 04:46:40|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.3|7376.3|4
1614660420000|2021-03-02 04:47:00|7391.6|7376.6|7391.4|7376.4|7391.6|7376.6|7391.4|7376.4|3
1614660430000|2021-03-02 04:47:10|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614660440000|2021-03-02 04:47:20|7391.4|7376.4|7391.8|7376.8|7391.9|7376.9|7391.4|7376.4|4
1614660450000|2021-03-02 04:47:30|7391.5|7376.5|7391.3|7376.3|7391.6|7376.6|7391.3|7376.3|4
1614660460000|2021-03-02 04:47:40|7391.4|7376.4|7391.6|7376.6|7391.6|7376.6|7391.4|7376.4|3
1614660470000|2021-03-02 04:47:50|7391.7|7376.7|7392.1|7377.1|7392.1|7377.1|7391.7|7376.7|4
1614660510000|2021-03-02 04:48:30|7392.2|7377.2|7393.7|7378.7|7393.8|7378.8|7392.2|7377.2|7
1614660520000|2021-03-02 04:48:40|7393.5|7378.5|7393.6|7378.6|7393.7|7378.7|7393.3|7378.3|6
1614660530000|2021-03-02 04:48:50|7394.1|7379.1|7394.4|7379.4|7394.4|7379.4|7394.1|7379.1|8
1614660540000|2021-03-02 04:49:00|7394.6|7379.6|7394.1|7379.1|7394.8|7379.8|7394.1|7379.1|6
1614660550000|2021-03-02 04:49:10|7394.2|7379.2|7394.4|7379.4|7394.4|7379.4|7394.2|7379.2|3
1614660560000|2021-03-02 04:49:20|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1614660570000|2021-03-02 04:49:30|7394.5|7379.5|7395.5|7380.5|7395.5|7380.5|7394.5|7379.5|5
1614660580000|2021-03-02 04:49:40|7395.6|7380.6|7396.5|7381.5|7396.5|7381.5|7395.6|7380.6|6
1614660590000|2021-03-02 04:49:50|7396.6|7381.6|7396.5|7381.5|7396.6|7381.6|7396.5|7381.5|2
1614660600000|2021-03-02 04:50:00|7396.6|7381.6|7396.5|7381.5|7396.6|7381.6|7396.5|7381.5|4
1614660610000|2021-03-02 04:50:10|7396.6|7381.6|7396.5|7381.5|7396.6|7381.6|7396.5|7381.5|4
1614660620000|2021-03-02 04:50:20|7396.6|7381.6|7396|7381|7396.6|7381.6|7396|7381|7
1614660630000|2021-03-02 04:50:30|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7395.8|7380.8|4
1614660640000|2021-03-02 04:50:40|7396|7381|7395.8|7380.8|7396|7381|7395.5|7380.5|3
1614660660000|2021-03-02 04:51:00|7395.6|7380.6|7395.5|7380.5|7395.6|7380.6|7395.5|7380.5|2
1614660670000|2021-03-02 04:51:10|7395.3|7380.3|7395|7380|7395.3|7380.3|7394.8|7379.8|3
1614660680000|2021-03-02 04:51:20|7394.5|7379.5|7394.7|7379.7|7394.7|7379.7|7394.5|7379.5|4
1614660690000|2021-03-02 04:51:30|7394.3|7379.3|7394.2|7379.2|7394.3|7379.3|7394.2|7379.2|4
1614660700000|2021-03-02 04:51:40|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614660710000|2021-03-02 04:51:50|7394.2|7379.2|7395.1|7380.1|7395.3|7380.3|7394.2|7379.2|8
1614660720000|2021-03-02 04:52:00|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614660730000|2021-03-02 04:52:10|7394.8|7379.8|7394.6|7379.6|7394.8|7379.8|7394.6|7379.6|2
1614660740000|2021-03-02 04:52:20|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614660770000|2021-03-02 04:52:50|7394.7|7379.7|7395.1|7380.1|7395.1|7380.1|7394.7|7379.7|5
1614660800000|2021-03-02 04:53:20|7395|7380|7394.9|7379.9|7395|7380|7394.9|7379.9|2
1614660810000|2021-03-02 04:53:30|7394.6|7379.6|7394.2|7379.2|7394.6|7379.6|7393.6|7378.6|10
1614660820000|2021-03-02 04:53:40|7394.1|7379.1|7393.3|7378.3|7394.3|7379.3|7393.3|7378.3|13
1614660830000|2021-03-02 04:53:50|7393.4|7378.4|7393.1|7378.1|7393.4|7378.4|7392.7|7377.7|6
1614660840000|2021-03-02 04:54:00|7393.4|7378.4|7392.2|7377.2|7393.4|7378.4|7392|7377|15
1614660850000|2021-03-02 04:54:10|7392.3|7377.3|7393|7378|7393.2|7378.2|7392.1|7377.1|9
1614660860000|2021-03-02 04:54:20|7393.3|7378.3|7393.5|7378.5|7393.5|7378.5|7393.3|7378.3|3
1614660870000|2021-03-02 04:54:30|7393.6|7378.6|7395|7380|7395|7380|7393.6|7378.6|7
1614660880000|2021-03-02 04:54:40|7395.4|7380.4|7395.8|7380.8|7396.5|7381.5|7395.4|7380.4|14
1614660890000|2021-03-02 04:54:50|7395.9|7380.9|7396.1|7381.1|7396.3|7381.3|7394.9|7379.9|16
1614660900000|2021-03-02 04:55:00|7395.9|7380.9|7396|7381|7396|7381|7395.9|7380.9|2
1614660910000|2021-03-02 04:55:10|7395.8|7380.8|7394.8|7379.8|7395.8|7380.8|7394.6|7379.6|7
1614660920000|2021-03-02 04:55:20|7394.7|7379.7|7394.7|7379.7|7395|7380|7394.5|7379.5|8
1614660930000|2021-03-02 04:55:30|7394.8|7379.8|7395|7380|7395|7380|7394.8|7379.8|3
1614660940000|2021-03-02 04:55:40|7395.1|7380.1|7395.7|7380.7|7395.7|7380.7|7395.1|7380.1|4
1614660950000|2021-03-02 04:55:50|7395.6|7380.6|7395.5|7380.5|7395.6|7380.6|7395.4|7380.4|5
1614660960000|2021-03-02 04:56:00|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614660970000|2021-03-02 04:56:10|7395.5|7380.5|7395.3|7380.3|7395.5|7380.5|7395.3|7380.3|2
1614660980000|2021-03-02 04:56:20|7395.1|7380.1|7398.3|7383.3|7398.8|7383.8|7395.1|7380.1|13
1614660990000|2021-03-02 04:56:30|7398.4|7383.4|7398|7383|7398.6|7383.6|7397.7|7382.7|22
1614661000000|2021-03-02 04:56:40|7398.1|7383.1|7398.3|7383.3|7398.3|7383.3|7397.5|7382.5|19
1614661010000|2021-03-02 04:56:50|7398.2|7383.2|7398.1|7383.1|7398.3|7383.3|7398.1|7383.1|3
1614661030000|2021-03-02 04:57:10|7398.7|7383.7|7398.7|7383.7|7398.8|7383.8|7398.7|7383.7|3
1614661040000|2021-03-02 04:57:20|7399|7384|7398.8|7383.8|7399.2|7384.2|7398.7|7383.7|11
1614661050000|2021-03-02 04:57:30|7398.7|7383.7|7399.7|7384.7|7399.7|7384.7|7398.6|7383.6|7
1614661060000|2021-03-02 04:57:40|7399.8|7384.8|7401.5|7386.5|7401.5|7386.5|7399.8|7384.8|15
1614661070000|2021-03-02 04:57:50|7401.6|7386.6|7400.4|7385.4|7401.7|7386.7|7400.4|7385.4|11
1614661080000|2021-03-02 04:58:00|7399.4|7384.4|7399.5|7384.5|7399.6|7384.6|7399.3|7384.3|7
1614661090000|2021-03-02 04:58:10|7399.6|7384.6|7398.8|7383.8|7399.6|7384.6|7398.7|7383.7|7
1614661110000|2021-03-02 04:58:30|7398.7|7383.7|7398.8|7383.8|7398.8|7383.8|7398.7|7383.7|2
1614661120000|2021-03-02 04:58:40|7399.1|7384.1|7399.2|7384.2|7399.2|7384.2|7399.1|7384.1|2
1614661130000|2021-03-02 04:58:50|7399.1|7384.1|7398.9|7383.9|7399.1|7384.1|7398.9|7383.9|2
1614661140000|2021-03-02 04:59:00|7398.8|7383.8|7398.6|7383.6|7398.9|7383.9|7398.4|7383.4|6
1614661150000|2021-03-02 04:59:10|7397.6|7382.6|7398.1|7383.1|7398.1|7383.1|7397.6|7382.6|6
1614661160000|2021-03-02 04:59:20|7397.8|7382.8|7397.6|7382.6|7397.8|7382.8|7397.6|7382.6|2
1614661170000|2021-03-02 04:59:30|7397.7|7382.7|7396.9|7381.9|7397.7|7382.7|7396.9|7381.9|3
1614661200000|2021-03-02 05:00:00|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614661210000|2021-03-02 05:00:10|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614661220000|2021-03-02 05:00:20|7397.3|7382.3|7397.7|7382.7|7397.7|7382.7|7397.3|7382.3|4
1614661240000|2021-03-02 05:00:40|7398|7383|7399.8|7384.8|7399.8|7384.8|7398|7383|9
1614661250000|2021-03-02 05:00:50|7399.9|7384.9|7400.3|7385.3|7401.4|7386.4|7399.8|7384.8|19
1614661260000|2021-03-02 05:01:00|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.8|7384.8|3
1614661270000|2021-03-02 05:01:10|7400.1|7385.1|7399.8|7384.8|7400.2|7385.2|7398.4|7383.4|13
1614661280000|2021-03-02 05:01:20|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1614661290000|2021-03-02 05:01:30|7399.8|7384.8|7398.6|7383.6|7399.8|7384.8|7398.5|7383.5|7
1614661300000|2021-03-02 05:01:40|7398.8|7383.8|7399.1|7384.1|7399.6|7384.6|7398.8|7383.8|7
1614661310000|2021-03-02 05:01:50|7399.4|7384.4|7399.5|7384.5|7399.6|7384.6|7399.3|7384.3|5
1614661320000|2021-03-02 05:02:00|7398.9|7383.9|7398|7383|7398.9|7383.9|7397.9|7382.9|12
1614661340000|2021-03-02 05:02:20|7397.9|7382.9|7399.6|7384.6|7399.6|7384.6|7397.9|7382.9|8
1614661350000|2021-03-02 05:02:30|7399.4|7384.4|7399.6|7384.6|7399.6|7384.6|7399.4|7384.4|2
1614661370000|2021-03-02 05:02:50|7399.5|7384.5|7399.6|7384.6|7399.6|7384.6|7399.5|7384.5|2
1614661390000|2021-03-02 05:03:10|7399.7|7384.7|7400.3|7385.3|7400.6|7385.6|7399.7|7384.7|6
1614661400000|2021-03-02 05:03:20|7400.2|7385.2|7400.3|7385.3|7400.4|7385.4|7400.2|7385.2|4
1614661410000|2021-03-02 05:03:30|7399.5|7384.5|7399.6|7384.6|7399.6|7384.6|7399.5|7384.5|2
1614661440000|2021-03-02 05:04:00|7400.4|7385.4|7400.5|7385.5|7400.6|7385.6|7400.4|7385.4|4
1614661450000|2021-03-02 05:04:10|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614661470000|2021-03-02 05:04:30|7399.9|7384.9|7399.6|7384.6|7399.9|7384.9|7399.5|7384.5|4
1614661480000|2021-03-02 05:04:40|7399.7|7384.7|7400.6|7385.6|7400.7|7385.7|7399.7|7384.7|9
1614661490000|2021-03-02 05:04:50|7400.5|7385.5|7399.4|7384.4|7400.5|7385.5|7399.4|7384.4|5
1614661500000|2021-03-02 05:05:00|7399.8|7384.8|7401|7386|7401.2|7386.2|7399.8|7384.8|11
1614661510000|2021-03-02 05:05:10|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|1
1614661520000|2021-03-02 05:05:20|7401.1|7386.1|7401.2|7386.2|7401.2|7386.2|7401.1|7386.1|2
1614661530000|2021-03-02 05:05:30|7401.1|7386.1|7400.8|7385.8|7401.2|7386.2|7400.8|7385.8|5
1614661540000|2021-03-02 05:05:40|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|1
1614661550000|2021-03-02 05:05:50|7400.8|7385.8|7400.6|7385.6|7400.8|7385.8|7400.6|7385.6|3
1614661560000|2021-03-02 05:06:00|7400.4|7385.4|7400.3|7385.3|7400.4|7385.4|7400.3|7385.3|2
1614661570000|2021-03-02 05:06:10|7400.2|7385.2|7400.2|7385.2|7400.3|7385.3|7400.2|7385.2|3
1614661580000|2021-03-02 05:06:20|7400|7385|7399.6|7384.6|7400|7385|7399.6|7384.6|2
1614661590000|2021-03-02 05:06:30|7399.7|7384.7|7400|7385|7400|7385|7399.7|7384.7|3
1614661600000|2021-03-02 05:06:40|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|7400|7385|3
1614661610000|2021-03-02 05:06:50|7400|7385|7400.1|7385.1|7400.1|7385.1|7400|7385|2
1614661620000|2021-03-02 05:07:00|7399.8|7384.8|7401.9|7386.9|7401.9|7386.9|7399.8|7384.8|5
1614661630000|2021-03-02 05:07:10|7402|7387|7400.6|7385.6|7402|7387|7400.4|7385.4|6
1614661640000|2021-03-02 05:07:20|7400.8|7385.8|7400.6|7385.6|7400.9|7385.9|7400.6|7385.6|4
1614661650000|2021-03-02 05:07:30|7400.7|7385.7|7399.5|7384.5|7400.7|7385.7|7399.5|7384.5|9
1614661660000|2021-03-02 05:07:40|7399.3|7384.3|7400|7385|7400|7385|7399.2|7384.2|10
1614661670000|2021-03-02 05:07:50|7400.3|7385.3|7400.5|7385.5|7400.5|7385.5|7400.2|7385.2|5
1614661680000|2021-03-02 05:08:00|7400.9|7385.9|7400.6|7385.6|7401.2|7386.2|7400.6|7385.6|6
1614661690000|2021-03-02 05:08:10|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614661700000|2021-03-02 05:08:20|7400.1|7385.1|7400.2|7385.2|7400.2|7385.2|7400.1|7385.1|2
1614661710000|2021-03-02 05:08:30|7400.1|7385.1|7400|7385|7400.1|7385.1|7400|7385|2
1614661720000|2021-03-02 05:08:40|7399.9|7384.9|7399.5|7384.5|7399.9|7384.9|7399.5|7384.5|2
1614661730000|2021-03-02 05:08:50|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614661740000|2021-03-02 05:09:00|7400|7385|7399.6|7384.6|7400|7385|7399.6|7384.6|2
1614661750000|2021-03-02 05:09:10|7399.5|7384.5|7399.6|7384.6|7399.6|7384.6|7399.5|7384.5|2
1614661790000|2021-03-02 05:09:50|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614661810000|2021-03-02 05:10:10|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.5|7384.5|3
1614661820000|2021-03-02 05:10:20|7399.5|7384.5|7399.3|7384.3|7399.5|7384.5|7399.3|7384.3|2
1614661830000|2021-03-02 05:10:30|7399.1|7384.1|7399.6|7384.6|7399.6|7384.6|7399.1|7384.1|3
1614661840000|2021-03-02 05:10:40|7399.5|7384.5|7399.5|7384.5|7399.6|7384.6|7399.5|7384.5|3
1614661850000|2021-03-02 05:10:50|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614661860000|2021-03-02 05:11:00|7399.5|7384.5|7399.6|7384.6|7399.6|7384.6|7399.5|7384.5|4
1614661870000|2021-03-02 05:11:10|7400.6|7385.6|7399.9|7384.9|7401|7386|7399.7|7384.7|10
1614661880000|2021-03-02 05:11:20|7400|7385|7400|7385|7400|7385|7400|7385|1
1614661930000|2021-03-02 05:12:10|7399.7|7384.7|7399.6|7384.6|7399.7|7384.7|7399.5|7384.5|3
1614661940000|2021-03-02 05:12:20|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614661950000|2021-03-02 05:12:30|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614661960000|2021-03-02 05:12:40|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614661970000|2021-03-02 05:12:50|7399|7384|7399|7384|7399|7384|7399|7384|1
1614661980000|2021-03-02 05:13:00|7399.2|7384.2|7399.1|7384.1|7399.2|7384.2|7399.1|7384.1|2
1614661990000|2021-03-02 05:13:10|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1614662000000|2021-03-02 05:13:20|7399.5|7384.5|7399.4|7384.4|7399.9|7384.9|7399.1|7384.1|6
1614662030000|2021-03-02 05:13:50|7398.5|7383.5|7398.7|7383.7|7398.7|7383.7|7398.5|7383.5|5
1614662040000|2021-03-02 05:14:00|7398.6|7383.6|7398.7|7383.7|7398.7|7383.7|7398.6|7383.6|2
1614662050000|2021-03-02 05:14:10|7398.6|7383.6|7397.8|7382.8|7398.6|7383.6|7397.7|7382.7|5
1614662060000|2021-03-02 05:14:20|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.2|7382.2|3
1614662070000|2021-03-02 05:14:30|7397.5|7382.5|7397|7382|7398|7383|7396.9|7381.9|7
1614662090000|2021-03-02 05:14:50|7396.9|7381.9|7396.9|7381.9|7397|7382|7396.9|7381.9|3
1614662100000|2021-03-02 05:15:00|7397.1|7382.1|7397.9|7382.9|7398.1|7383.1|7397.1|7382.1|9
1614662110000|2021-03-02 05:15:10|7397.8|7382.8|7398.1|7383.1|7398.1|7383.1|7397.8|7382.8|5
1614662170000|2021-03-02 05:16:10|7398|7383|7398|7383|7398|7383|7398|7383|1
1614662180000|2021-03-02 05:16:20|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614662190000|2021-03-02 05:16:30|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614662200000|2021-03-02 05:16:40|7398.1|7383.1|7398.2|7383.2|7398.2|7383.2|7398|7383|3
1614662210000|2021-03-02 05:16:50|7397.5|7382.5|7397.3|7382.3|7397.6|7382.6|7397.3|7382.3|4
1614662230000|2021-03-02 05:17:10|7397.6|7382.6|7397.6|7382.6|7397.8|7382.8|7397.6|7382.6|5
1614662240000|2021-03-02 05:17:20|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614662290000|2021-03-02 05:18:10|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614662300000|2021-03-02 05:18:20|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.6|7381.6|3
1614662320000|2021-03-02 05:18:40|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|2
1614662330000|2021-03-02 05:18:50|7397.3|7382.3|7396.8|7381.8|7397.3|7382.3|7396.8|7381.8|3
1614662340000|2021-03-02 05:19:00|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614662380000|2021-03-02 05:19:40|7397|7382|7396.9|7381.9|7397.1|7382.1|7396.9|7381.9|5
1614662390000|2021-03-02 05:19:50|7397|7382|7397.2|7382.2|7397.2|7382.2|7397|7382|3
1614662400000|2021-03-02 05:20:00|7397.1|7382.1|7396.9|7381.9|7397.1|7382.1|7396.9|7381.9|2
1614662410000|2021-03-02 05:20:10|7396.7|7381.7|7397|7382|7397|7382|7396.7|7381.7|2
1614662440000|2021-03-02 05:20:40|7397.2|7382.2|7397.1|7382.1|7397.2|7382.2|7397|7382|3
1614662450000|2021-03-02 05:20:50|7397|7382|7397|7382|7397|7382|7397|7382|1
1614662460000|2021-03-02 05:21:00|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397|7382|3
1614662470000|2021-03-02 05:21:10|7397|7382|7397|7382|7397|7382|7397|7382|1
1614662480000|2021-03-02 05:21:20|7397.1|7382.1|7397|7382|7397.1|7382.1|7397|7382|2
1614662500000|2021-03-02 05:21:40|7397.1|7382.1|7397|7382|7397.1|7382.1|7397|7382|2
1614662520000|2021-03-02 05:22:00|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614662540000|2021-03-02 05:22:20|7397.3|7382.3|7397.5|7382.5|7397.5|7382.5|7397.2|7382.2|4
1614662550000|2021-03-02 05:22:30|7397.6|7382.6|7397.3|7382.3|7397.6|7382.6|7397.2|7382.2|4
1614662560000|2021-03-02 05:22:40|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614662570000|2021-03-02 05:22:50|7397.3|7382.3|7397.2|7382.2|7397.3|7382.3|7397.2|7382.2|2
1614662580000|2021-03-02 05:23:00|7397.3|7382.3|7396.7|7381.7|7397.3|7382.3|7396.7|7381.7|6
1614662590000|2021-03-02 05:23:10|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614662620000|2021-03-02 05:23:40|7397|7382|7397.2|7382.2|7397.3|7382.3|7397|7382|3
1614662630000|2021-03-02 05:23:50|7397.3|7382.3|7397.7|7382.7|7397.8|7382.8|7397.3|7382.3|8
1614662650000|2021-03-02 05:24:10|7397.6|7382.6|7397.4|7382.4|7397.6|7382.6|7397.4|7382.4|3
1614662680000|2021-03-02 05:24:40|7397.3|7382.3|7397.4|7382.4|7397.4|7382.4|7397.3|7382.3|2
1614662690000|2021-03-02 05:24:50|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614662710000|2021-03-02 05:25:10|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.3|7382.3|3
1614662720000|2021-03-02 05:25:20|7397.3|7382.3|7396.9|7381.9|7397.3|7382.3|7396.9|7381.9|4
1614662730000|2021-03-02 05:25:30|7397|7382|7397.8|7382.8|7397.8|7382.8|7397|7382|10
1614662740000|2021-03-02 05:25:40|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|1
1614662750000|2021-03-02 05:25:50|7397.7|7382.7|7399.7|7384.7|7399.7|7384.7|7397.7|7382.7|5
1614662760000|2021-03-02 05:26:00|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.5|7384.5|3
1614662770000|2021-03-02 05:26:10|7400|7385|7399.4|7384.4|7400.1|7385.1|7399.2|7384.2|8
1614662780000|2021-03-02 05:26:20|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614662810000|2021-03-02 05:26:50|7398.9|7383.9|7398.6|7383.6|7399.2|7384.2|7398.1|7383.1|9
1614662820000|2021-03-02 05:27:00|7399.2|7384.2|7398.4|7383.4|7399.2|7384.2|7398.4|7383.4|9
1614662830000|2021-03-02 05:27:10|7398.3|7383.3|7398.2|7383.2|7398.3|7383.3|7398.2|7383.2|2
1614662890000|2021-03-02 05:28:10|7398.3|7383.3|7398.2|7383.2|7398.3|7383.3|7398.2|7383.2|2
1614662900000|2021-03-02 05:28:20|7398.4|7383.4|7400.2|7385.2|7400.3|7385.3|7398.4|7383.4|11
1614662910000|2021-03-02 05:28:30|7400.3|7385.3|7399.1|7384.1|7400.3|7385.3|7399.1|7384.1|4
1614662920000|2021-03-02 05:28:40|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1614662930000|2021-03-02 05:28:50|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614662960000|2021-03-02 05:29:20|7399.5|7384.5|7400|7385|7400.4|7385.4|7399.5|7384.5|6
1614662970000|2021-03-02 05:29:30|7400.1|7385.1|7399.8|7384.8|7400.1|7385.1|7399.8|7384.8|2
1614662980000|2021-03-02 05:29:40|7399.9|7384.9|7400|7385|7400.2|7385.2|7399.9|7384.9|8
1614662990000|2021-03-02 05:29:50|7399.9|7384.9|7399.9|7384.9|7400.1|7385.1|7399.9|7384.9|7
1614663000000|2021-03-02 05:30:00|7400.2|7385.2|7399.3|7384.3|7400.2|7385.2|7399.3|7384.3|8
1614663010000|2021-03-02 05:30:10|7399.1|7384.1|7398.7|7383.7|7399.1|7384.1|7398.7|7383.7|3
1614663020000|2021-03-02 05:30:20|7399|7384|7399.1|7384.1|7399.1|7384.1|7399|7384|2
1614663030000|2021-03-02 05:30:30|7399|7384|7399.1|7384.1|7399.1|7384.1|7398.8|7383.8|5
1614663040000|2021-03-02 05:30:40|7399.2|7384.2|7399.6|7384.6|7399.6|7384.6|7399.2|7384.2|3
1614663050000|2021-03-02 05:30:50|7399.5|7384.5|7399.6|7384.6|7399.6|7384.6|7399.5|7384.5|2
1614663060000|2021-03-02 05:31:00|7399.5|7384.5|7399|7384|7399.6|7384.6|7399|7384|8
1614663070000|2021-03-02 05:31:10|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614663090000|2021-03-02 05:31:30|7399|7384|7399|7384|7399|7384|7399|7384|1
1614663100000|2021-03-02 05:31:40|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614663120000|2021-03-02 05:32:00|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1614663150000|2021-03-02 05:32:30|7399.4|7384.4|7399.3|7384.3|7399.4|7384.4|7399.3|7384.3|2
1614663160000|2021-03-02 05:32:40|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614663170000|2021-03-02 05:32:50|7399|7384|7399.1|7384.1|7399.2|7384.2|7399|7384|6
1614663180000|2021-03-02 05:33:00|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1614663190000|2021-03-02 05:33:10|7399.3|7384.3|7399.6|7384.6|7399.6|7384.6|7399.3|7384.3|3
1614663230000|2021-03-02 05:33:50|7399.5|7384.5|7399.5|7384.5|7400.2|7385.2|7399.5|7384.5|5
1614663240000|2021-03-02 05:34:00|7399.3|7384.3|7399.1|7384.1|7399.3|7384.3|7399.1|7384.1|2
1614663250000|2021-03-02 05:34:10|7399.2|7384.2|7399.1|7384.1|7399.3|7384.3|7399.1|7384.1|3
1614663360000|2021-03-02 05:36:00|7399.2|7384.2|7399.2|7384.2|7399.5|7384.5|7398.8|7383.8|7
1614663370000|2021-03-02 05:36:10|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|1
1614663380000|2021-03-02 05:36:20|7399.4|7384.4|7399.6|7384.6|7399.6|7384.6|7399.4|7384.4|2
1614663390000|2021-03-02 05:36:30|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1614663400000|2021-03-02 05:36:40|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|1
1614663440000|2021-03-02 05:37:20|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614663450000|2021-03-02 05:37:30|7399.5|7384.5|7399.1|7384.1|7399.5|7384.5|7399.1|7384.1|3
1614663470000|2021-03-02 05:37:50|7399.2|7384.2|7399.3|7384.3|7399.4|7384.4|7399.2|7384.2|4
1614663480000|2021-03-02 05:38:00|7399.2|7384.2|7399.3|7384.3|7399.3|7384.3|7399.2|7384.2|2
1614663490000|2021-03-02 05:38:10|7399.4|7384.4|7399.7|7384.7|7399.7|7384.7|7399.4|7384.4|5
1614663510000|2021-03-02 05:38:30|7399.6|7384.6|7399.7|7384.7|7399.7|7384.7|7399.6|7384.6|4
1614663520000|2021-03-02 05:38:40|7399.6|7384.6|7399.9|7384.9|7400.1|7385.1|7399.6|7384.6|5
1614663540000|2021-03-02 05:39:00|7400|7385|7399.9|7384.9|7400|7385|7399.9|7384.9|2
1614663550000|2021-03-02 05:39:10|7400.2|7385.2|7400.4|7385.4|7400.4|7385.4|7400.2|7385.2|2
1614663590000|2021-03-02 05:39:50|7400.5|7385.5|7400.1|7385.1|7400.5|7385.5|7400.1|7385.1|4
1614663600000|2021-03-02 05:40:00|7400.2|7385.2|7400.1|7385.1|7400.2|7385.2|7400.1|7385.1|2
1614663680000|2021-03-02 05:41:20|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1614663690000|2021-03-02 05:41:30|7399.8|7384.8|7399.3|7384.3|7399.8|7384.8|7399.2|7384.2|5
1614663700000|2021-03-02 05:41:40|7399.2|7384.2|7399.1|7384.1|7399.2|7384.2|7399.1|7384.1|4
1614663710000|2021-03-02 05:41:50|7399.2|7384.2|7399.4|7384.4|7399.4|7384.4|7399.2|7384.2|3
1614663730000|2021-03-02 05:42:10|7399.3|7384.3|7399.2|7384.2|7399.3|7384.3|7399.2|7384.2|2
1614663740000|2021-03-02 05:42:20|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|1
1614663750000|2021-03-02 05:42:30|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614663780000|2021-03-02 05:43:00|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614663790000|2021-03-02 05:43:10|7399.4|7384.4|7399.5|7384.5|7399.5|7384.5|7399.4|7384.4|2
1614663810000|2021-03-02 05:43:30|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614663840000|2021-03-02 05:44:00|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614663850000|2021-03-02 05:44:10|7399.4|7384.4|7398.3|7383.3|7399.4|7384.4|7398.3|7383.3|3
1614663870000|2021-03-02 05:44:30|7398.4|7383.4|7398.2|7383.2|7398.4|7383.4|7398.2|7383.2|2
1614663880000|2021-03-02 05:44:40|7398.1|7383.1|7398.2|7383.2|7398.2|7383.2|7398.1|7383.1|2
1614663890000|2021-03-02 05:44:50|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614663900000|2021-03-02 05:45:00|7399|7384|7399.1|7384.1|7399.1|7384.1|7399|7384|2
1614663910000|2021-03-02 05:45:10|7399|7384|7398.5|7383.5|7399.1|7384.1|7398.5|7383.5|6
1614663920000|2021-03-02 05:45:20|7398.3|7383.3|7398.2|7383.2|7398.5|7383.5|7398.2|7383.2|6
1614663930000|2021-03-02 05:45:30|7398.3|7383.3|7398.2|7383.2|7398.3|7383.3|7398.2|7383.2|2
1614663940000|2021-03-02 05:45:40|7398.3|7383.3|7399.2|7384.2|7399.3|7384.3|7398.3|7383.3|5
1614663950000|2021-03-02 05:45:50|7399.3|7384.3|7399.3|7384.3|7399.4|7384.4|7399.3|7384.3|3
1614663960000|2021-03-02 05:46:00|7399.2|7384.2|7398.9|7383.9|7399.2|7384.2|7398.9|7383.9|3
1614663970000|2021-03-02 05:46:10|7399|7384|7399|7384|7399|7384|7399|7384|1
1614663990000|2021-03-02 05:46:30|7398.9|7383.9|7398.6|7383.6|7398.9|7383.9|7398.6|7383.6|3
1614664000000|2021-03-02 05:46:40|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.4|7383.4|3
1614664010000|2021-03-02 05:46:50|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614664040000|2021-03-02 05:47:20|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|1
1614664050000|2021-03-02 05:47:30|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614664100000|2021-03-02 05:48:20|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614664110000|2021-03-02 05:48:30|7398.4|7383.4|7398.9|7383.9|7398.9|7383.9|7398.4|7383.4|3
1614664120000|2021-03-02 05:48:40|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614664140000|2021-03-02 05:49:00|7399|7384|7398.9|7383.9|7399|7384|7398.9|7383.9|4
1614664150000|2021-03-02 05:49:10|7399|7384|7399|7384|7399|7384|7399|7384|1
1614664160000|2021-03-02 05:49:20|7399.1|7384.1|7399.8|7384.8|7399.9|7384.9|7399.1|7384.1|4
1614664190000|2021-03-02 05:49:50|7399.9|7384.9|7400.1|7385.1|7400.1|7385.1|7399.9|7384.9|2
1614664200000|2021-03-02 05:50:00|7400.2|7385.2|7400|7385|7400.2|7385.2|7400|7385|5
1614664210000|2021-03-02 05:50:10|7399.9|7384.9|7399.5|7384.5|7399.9|7384.9|7399.5|7384.5|4
1614664220000|2021-03-02 05:50:20|7399.4|7384.4|7399.5|7384.5|7399.5|7384.5|7399.4|7384.4|2
1614664240000|2021-03-02 05:50:40|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614664250000|2021-03-02 05:50:50|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|1
1614664270000|2021-03-02 05:51:10|7399.6|7384.6|7399.4|7384.4|7399.6|7384.6|7399.4|7384.4|2
1614664280000|2021-03-02 05:51:20|7399.5|7384.5|7399.4|7384.4|7399.7|7384.7|7399.4|7384.4|4
1614664290000|2021-03-02 05:51:30|7399.5|7384.5|7399.9|7384.9|7399.9|7384.9|7399.5|7384.5|2
1614664320000|2021-03-02 05:52:00|7399.4|7384.4|7399.2|7384.2|7399.4|7384.4|7399.2|7384.2|3
1614664330000|2021-03-02 05:52:10|7399.3|7384.3|7399.6|7384.6|7399.6|7384.6|7399.2|7384.2|5
1614664340000|2021-03-02 05:52:20|7400|7385|7400.2|7385.2|7400.3|7385.3|7400|7385|5
1614664350000|2021-03-02 05:52:30|7400.1|7385.1|7399.2|7384.2|7400.1|7385.1|7399.1|7384.1|13
1614664360000|2021-03-02 05:52:40|7399.3|7384.3|7399.2|7384.2|7400.1|7385.1|7399.2|7384.2|9
1614664370000|2021-03-02 05:52:50|7399.1|7384.1|7399.3|7384.3|7399.3|7384.3|7399.1|7384.1|5
1614664380000|2021-03-02 05:53:00|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614664390000|2021-03-02 05:53:10|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.4|7384.4|3
1614664400000|2021-03-02 05:53:20|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614664410000|2021-03-02 05:53:30|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614664420000|2021-03-02 05:53:40|7399.4|7384.4|7398.6|7383.6|7399.4|7384.4|7398.6|7383.6|6
1614664430000|2021-03-02 05:53:50|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.6|7383.6|3
1614664480000|2021-03-02 05:54:40|7398.6|7383.6|7398.6|7383.6|7398.7|7383.7|7398.6|7383.6|3
1614664490000|2021-03-02 05:54:50|7398.4|7383.4|7398.5|7383.5|7398.5|7383.5|7398.4|7383.4|2
1614664510000|2021-03-02 05:55:10|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614664530000|2021-03-02 05:55:30|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614664540000|2021-03-02 05:55:40|7398.1|7383.1|7398.2|7383.2|7398.3|7383.3|7398.1|7383.1|4
1614664550000|2021-03-02 05:55:50|7398.1|7383.1|7398.2|7383.2|7398.2|7383.2|7398.1|7383.1|2
1614664560000|2021-03-02 05:56:00|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614664570000|2021-03-02 05:56:10|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614664590000|2021-03-02 05:56:30|7398.1|7383.1|7397|7382|7398.1|7383.1|7396.9|7381.9|4
1614664600000|2021-03-02 05:56:40|7396.9|7381.9|7397|7382|7397|7382|7396.9|7381.9|2
1614664610000|2021-03-02 05:56:50|7397.1|7382.1|7397.3|7382.3|7397.3|7382.3|7397.1|7382.1|3
1614664620000|2021-03-02 05:57:00|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|3
1614664640000|2021-03-02 05:57:20|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614664650000|2021-03-02 05:57:30|7397.2|7382.2|7397.4|7382.4|7397.8|7382.8|7397.2|7382.2|12
1614664660000|2021-03-02 05:57:40|7397.5|7382.5|7397.6|7382.6|7397.6|7382.6|7397.5|7382.5|2
1614664670000|2021-03-02 05:57:50|7397.5|7382.5|7397.7|7382.7|7397.7|7382.7|7397.5|7382.5|3
1614664720000|2021-03-02 05:58:40|7397.6|7382.6|7397|7382|7397.6|7382.6|7397|7382|3
1614664730000|2021-03-02 05:58:50|7396.9|7381.9|7397.1|7382.1|7397.1|7382.1|7396.8|7381.8|5
1614664740000|2021-03-02 05:59:00|7397.2|7382.2|7397.6|7382.6|7397.6|7382.6|7397.2|7382.2|5
1614664750000|2021-03-02 05:59:10|7397.9|7382.9|7397.4|7382.4|7398|7383|7397.4|7382.4|5
1614664760000|2021-03-02 05:59:20|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.2|7382.2|3
1614664780000|2021-03-02 05:59:40|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|2
1614664790000|2021-03-02 05:59:50|7397.3|7382.3|7397.4|7382.4|7397.4|7382.4|7397.3|7382.3|2
1614664800000|2021-03-02 06:00:00|7397.3|7382.3|7396.9|7381.9|7397.3|7382.3|7396.9|7381.9|5
1614664820000|2021-03-02 06:00:20|7397.1|7382.1|7396.9|7381.9|7397.1|7382.1|7396.9|7381.9|2
1614664830000|2021-03-02 06:00:30|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|2
1614664840000|2021-03-02 06:00:40|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|4
1614664860000|2021-03-02 06:01:00|7397|7382|7397|7382|7397.1|7382.1|7397|7382|3
1614664870000|2021-03-02 06:01:10|7397.1|7382.1|7397.7|7382.7|7397.8|7382.8|7397.1|7382.1|4
1614664880000|2021-03-02 06:01:20|7397.6|7382.6|7397.3|7382.3|7397.6|7382.6|7397.1|7382.1|6
1614664890000|2021-03-02 06:01:30|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614664900000|2021-03-02 06:01:40|7397.3|7382.3|7397.4|7382.4|7397.4|7382.4|7397.3|7382.3|2
1614664910000|2021-03-02 06:01:50|7397.3|7382.3|7397.2|7382.2|7397.3|7382.3|7397.2|7382.2|4
1614664940000|2021-03-02 06:02:20|7397.3|7382.3|7398.4|7383.4|7398.4|7383.4|7397.3|7382.3|7
1614664950000|2021-03-02 06:02:30|7398.5|7383.5|7398.2|7383.2|7398.5|7383.5|7398.2|7383.2|2
1614664970000|2021-03-02 06:02:50|7398.1|7383.1|7397.8|7382.8|7398.1|7383.1|7397.8|7382.8|3
1614664980000|2021-03-02 06:03:00|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|7397.7|7382.7|1
1614664990000|2021-03-02 06:03:10|7397.8|7382.8|7397.9|7382.9|7397.9|7382.9|7397.7|7382.7|3
1614665020000|2021-03-02 06:03:40|7398|7383|7397.9|7382.9|7398|7383|7397.9|7382.9|2
1614665040000|2021-03-02 06:04:00|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614665060000|2021-03-02 06:04:20|7397.7|7382.7|7397.5|7382.5|7397.7|7382.7|7397.4|7382.4|6
1614665070000|2021-03-02 06:04:30|7397.3|7382.3|7397.2|7382.2|7397.3|7382.3|7397.2|7382.2|2
1614665090000|2021-03-02 06:04:50|7397.3|7382.3|7397.2|7382.2|7397.3|7382.3|7397.2|7382.2|2
1614665100000|2021-03-02 06:05:00|7397.3|7382.3|7396.9|7381.9|7397.3|7382.3|7396.9|7381.9|4
1614665120000|2021-03-02 06:05:20|7397|7382|7397|7382|7397|7382|7397|7382|1
1614665130000|2021-03-02 06:05:30|7397.1|7382.1|7397.4|7382.4|7397.4|7382.4|7397.1|7382.1|4
1614665140000|2021-03-02 06:05:40|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614665170000|2021-03-02 06:06:10|7396.3|7381.3|7396.2|7381.2|7396.3|7381.3|7396.1|7381.1|3
1614665180000|2021-03-02 06:06:20|7396.1|7381.1|7395.9|7380.9|7396.1|7381.1|7395.9|7380.9|3
1614665190000|2021-03-02 06:06:30|7395.8|7380.8|7395|7380|7395.8|7380.8|7394.9|7379.9|5
1614665200000|2021-03-02 06:06:40|7394.9|7379.9|7394.4|7379.4|7394.9|7379.9|7394.4|7379.4|16
1614665210000|2021-03-02 06:06:50|7394.5|7379.5|7393.8|7378.8|7394.5|7379.5|7393.8|7378.8|10
1614665220000|2021-03-02 06:07:00|7393.7|7378.7|7393.4|7378.4|7393.8|7378.8|7393.2|7378.2|8
1614665230000|2021-03-02 06:07:10|7393.5|7378.5|7393.1|7378.1|7393.5|7378.5|7393.1|7378.1|3
1614665240000|2021-03-02 06:07:20|7392.8|7377.8|7392.5|7377.5|7392.8|7377.8|7392|7377|10
1614665250000|2021-03-02 06:07:30|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.1|7377.1|8
1614665260000|2021-03-02 06:07:40|7392.6|7377.6|7392.6|7377.6|7392.7|7377.7|7392.6|7377.6|3
1614665270000|2021-03-02 06:07:50|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.6|7377.6|5
1614665280000|2021-03-02 06:08:00|7392.6|7377.6|7392.9|7377.9|7392.9|7377.9|7392.6|7377.6|5
1614665290000|2021-03-02 06:08:10|7393|7378|7392.8|7377.8|7393.1|7378.1|7392.8|7377.8|3
1614665300000|2021-03-02 06:08:20|7392.9|7377.9|7393.1|7378.1|7393.1|7378.1|7392.9|7377.9|5
1614665330000|2021-03-02 06:08:50|7393.2|7378.2|7392.9|7377.9|7393.2|7378.2|7392.9|7377.9|4
1614665340000|2021-03-02 06:09:00|7393|7378|7392.9|7377.9|7393|7378|7392.9|7377.9|2
1614665350000|2021-03-02 06:09:10|7393|7378|7393|7378|7393.2|7378.2|7392.9|7377.9|6
1614665370000|2021-03-02 06:09:30|7392.9|7377.9|7393|7378|7393.1|7378.1|7392.9|7377.9|7
1614665380000|2021-03-02 06:09:40|7392.9|7377.9|7393.1|7378.1|7393.1|7378.1|7392.9|7377.9|5
1614665390000|2021-03-02 06:09:50|7393|7378|7392.8|7377.8|7393|7378|7392.8|7377.8|5
1614665400000|2021-03-02 06:10:00|7392.9|7377.9|7393|7378|7393|7378|7392.9|7377.9|2
1614665410000|2021-03-02 06:10:10|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614665420000|2021-03-02 06:10:20|7392.9|7377.9|7392.4|7377.4|7393|7378|7392.1|7377.1|10
1614665430000|2021-03-02 06:10:30|7392.7|7377.7|7391.4|7376.4|7393|7378|7391.4|7376.4|15
1614665440000|2021-03-02 06:10:40|7391.3|7376.3|7391|7376|7391.3|7376.3|7390.8|7375.8|9
1614665450000|2021-03-02 06:10:50|7390.9|7375.9|7390.1|7375.1|7390.9|7375.9|7389.7|7374.7|16
1614665460000|2021-03-02 06:11:00|7389.9|7374.9|7389.8|7374.8|7389.9|7374.9|7389.3|7374.3|7
1614665470000|2021-03-02 06:11:10|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1614665480000|2021-03-02 06:11:20|7390.1|7375.1|7390.3|7375.3|7390.3|7375.3|7390|7375|4
1614665490000|2021-03-02 06:11:30|7390.4|7375.4|7390.9|7375.9|7390.9|7375.9|7390.4|7375.4|5
1614665500000|2021-03-02 06:11:40|7390.8|7375.8|7390.1|7375.1|7391|7376|7390.1|7375.1|9
1614665510000|2021-03-02 06:11:50|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|5
1614665520000|2021-03-02 06:12:00|7390.1|7375.1|7389.9|7374.9|7390.1|7375.1|7389.9|7374.9|2
1614665530000|2021-03-02 06:12:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|3
1614665540000|2021-03-02 06:12:20|7390|7375|7388.9|7373.9|7390|7375|7388.8|7373.8|5
1614665550000|2021-03-02 06:12:30|7388.8|7373.8|7389.3|7374.3|7389.4|7374.4|7388.6|7373.6|9
1614665560000|2021-03-02 06:12:40|7389.4|7374.4|7389.4|7374.4|7389.6|7374.6|7389.4|7374.4|5
1614665570000|2021-03-02 06:12:50|7389.3|7374.3|7389.8|7374.8|7389.8|7374.8|7389.2|7374.2|5
1614665620000|2021-03-02 06:13:40|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|1
1614665630000|2021-03-02 06:13:50|7390|7375|7390.5|7375.5|7390.5|7375.5|7390|7375|5
1614665640000|2021-03-02 06:14:00|7390.6|7375.6|7390.7|7375.7|7391|7376|7390.6|7375.6|4
1614665650000|2021-03-02 06:14:10|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614665660000|2021-03-02 06:14:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1614665670000|2021-03-02 06:14:30|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1614665680000|2021-03-02 06:14:40|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1614665690000|2021-03-02 06:14:50|7389.6|7374.6|7389.3|7374.3|7389.6|7374.6|7389.3|7374.3|3
1614665700000|2021-03-02 06:15:00|7389.4|7374.4|7389.5|7374.5|7389.6|7374.6|7389.4|7374.4|6
1614665710000|2021-03-02 06:15:10|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.3|7374.3|3
1614665720000|2021-03-02 06:15:20|7389.5|7374.5|7389.3|7374.3|7389.5|7374.5|7389.3|7374.3|3
1614665730000|2021-03-02 06:15:30|7389.1|7374.1|7388.9|7373.9|7389.1|7374.1|7388.9|7373.9|3
1614665740000|2021-03-02 06:15:40|7388.8|7373.8|7388.5|7373.5|7388.9|7373.9|7388.4|7373.4|9
1614665750000|2021-03-02 06:15:50|7388.6|7373.6|7388.6|7373.6|7388.8|7373.8|7388.5|7373.5|6
1614665770000|2021-03-02 06:16:10|7388.5|7373.5|7388.2|7373.2|7388.5|7373.5|7388.2|7373.2|5
1614665780000|2021-03-02 06:16:20|7388.1|7373.1|7388.2|7373.2|7388.2|7373.2|7387.8|7372.8|12
1614665790000|2021-03-02 06:16:30|7388.1|7373.1|7387.9|7372.9|7388.1|7373.1|7387.8|7372.8|4
1614665800000|2021-03-02 06:16:40|7387.8|7372.8|7388.1|7373.1|7388.1|7373.1|7387.8|7372.8|4
1614665810000|2021-03-02 06:16:50|7388.2|7373.2|7389.3|7374.3|7389.4|7374.4|7388.2|7373.2|7
1614665820000|2021-03-02 06:17:00|7389.8|7374.8|7391.7|7376.7|7391.7|7376.7|7389.8|7374.8|15
1614665830000|2021-03-02 06:17:10|7391.8|7376.8|7391.3|7376.3|7391.8|7376.8|7391.3|7376.3|6
1614665840000|2021-03-02 06:17:20|7391.2|7376.2|7390.5|7375.5|7391.2|7376.2|7390.5|7375.5|8
1614665850000|2021-03-02 06:17:30|7390.6|7375.6|7390.5|7375.5|7390.6|7375.6|7390.5|7375.5|2
1614665860000|2021-03-02 06:17:40|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1614665870000|2021-03-02 06:17:50|7390.5|7375.5|7389.8|7374.8|7390.5|7375.5|7389.7|7374.7|10
1614665880000|2021-03-02 06:18:00|7389.9|7374.9|7389.8|7374.8|7390.1|7375.1|7389.8|7374.8|5
1614665890000|2021-03-02 06:18:10|7389.7|7374.7|7389.8|7374.8|7389.8|7374.8|7389.7|7374.7|2
1614665900000|2021-03-02 06:18:20|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614665910000|2021-03-02 06:18:30|7389.8|7374.8|7389.9|7374.9|7390.1|7375.1|7389.6|7374.6|7
1614665920000|2021-03-02 06:18:40|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614665930000|2021-03-02 06:18:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614665980000|2021-03-02 06:19:40|7390.4|7375.4|7390.6|7375.6|7390.6|7375.6|7390.4|7375.4|3
1614665990000|2021-03-02 06:19:50|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|2
1614666000000|2021-03-02 06:20:00|7390.6|7375.6|7390.8|7375.8|7390.8|7375.8|7390.6|7375.6|2
1614666020000|2021-03-02 06:20:20|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1614666030000|2021-03-02 06:20:30|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614666070000|2021-03-02 06:21:10|7390.7|7375.7|7390.2|7375.2|7390.7|7375.7|7390.1|7375.1|4
1614666080000|2021-03-02 06:21:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614666140000|2021-03-02 06:22:20|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614666150000|2021-03-02 06:22:30|7390.3|7375.3|7391.8|7376.8|7391.8|7376.8|7390.3|7375.3|8
1614666160000|2021-03-02 06:22:40|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614666190000|2021-03-02 06:23:10|7392|7377|7392|7377|7392|7377|7392|7377|1
1614666210000|2021-03-02 06:23:30|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|2
1614666240000|2021-03-02 06:24:00|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614666290000|2021-03-02 06:24:50|7391.8|7376.8|7391.3|7376.3|7391.8|7376.8|7391.2|7376.2|6
1614666300000|2021-03-02 06:25:00|7391.4|7376.4|7391.9|7376.9|7391.9|7376.9|7391.4|7376.4|5
1614666320000|2021-03-02 06:25:20|7391.8|7376.8|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|2
1614666330000|2021-03-02 06:25:30|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614666340000|2021-03-02 06:25:40|7391.9|7376.9|7392.4|7377.4|7392.4|7377.4|7391.9|7376.9|5
1614666360000|2021-03-02 06:26:00|7392.1|7377.1|7391.9|7376.9|7392.1|7377.1|7391.9|7376.9|3
1614666380000|2021-03-02 06:26:20|7392|7377|7391.9|7376.9|7392.1|7377.1|7391.9|7376.9|4
1614666390000|2021-03-02 06:26:30|7391.8|7376.8|7391.7|7376.7|7391.8|7376.8|7391.7|7376.7|2
1614666400000|2021-03-02 06:26:40|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614666430000|2021-03-02 06:27:10|7391.7|7376.7|7391.9|7376.9|7391.9|7376.9|7391.7|7376.7|3
1614666500000|2021-03-02 06:28:20|7391.8|7376.8|7392.1|7377.1|7392.1|7377.1|7391.8|7376.8|4
1614666520000|2021-03-02 06:28:40|7392.2|7377.2|7391.9|7376.9|7392.2|7377.2|7391.9|7376.9|4
1614666550000|2021-03-02 06:29:10|7391.8|7376.8|7391.7|7376.7|7391.8|7376.8|7391.7|7376.7|2
1614666560000|2021-03-02 06:29:20|7391.6|7376.6|7391|7376|7391.6|7376.6|7391|7376|4
1614666570000|2021-03-02 06:29:30|7391.2|7376.2|7391.1|7376.1|7391.2|7376.2|7391.1|7376.1|2
1614666580000|2021-03-02 06:29:40|7391|7376|7390.5|7375.5|7391|7376|7390.5|7375.5|3
1614666590000|2021-03-02 06:29:50|7390.7|7375.7|7390.2|7375.2|7390.7|7375.7|7390.2|7375.2|5
1614666600000|2021-03-02 06:30:00|7390.3|7375.3|7390.1|7375.1|7391.2|7376.2|7390.1|7375.1|7
1614666630000|2021-03-02 06:30:30|7390.2|7375.2|7391.2|7376.2|7391.5|7376.5|7390.2|7375.2|11
1614666640000|2021-03-02 06:30:40|7391.3|7376.3|7391.4|7376.4|7391.4|7376.4|7391.3|7376.3|2
1614666670000|2021-03-02 06:31:10|7391.3|7376.3|7391.3|7376.3|7391.4|7376.4|7391.3|7376.3|3
1614666690000|2021-03-02 06:31:30|7391.4|7376.4|7391.4|7376.4|7391.5|7376.5|7391.4|7376.4|3
1614666710000|2021-03-02 06:31:50|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1614666740000|2021-03-02 06:32:20|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614666780000|2021-03-02 06:33:00|7392|7377|7392.3|7377.3|7392.3|7377.3|7391.9|7376.9|5
1614666790000|2021-03-02 06:33:10|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614666810000|2021-03-02 06:33:30|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1614666850000|2021-03-02 06:34:10|7392.6|7377.6|7392.8|7377.8|7392.8|7377.8|7392.5|7377.5|4
1614666860000|2021-03-02 06:34:20|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1614666880000|2021-03-02 06:34:40|7392.3|7377.3|7391.7|7376.7|7392.3|7377.3|7391.7|7376.7|4
1614666890000|2021-03-02 06:34:50|7391.8|7376.8|7392|7377|7392|7377|7391.7|7376.7|7
1614666900000|2021-03-02 06:35:00|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614666910000|2021-03-02 06:35:10|7391.8|7376.8|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|2
1614666920000|2021-03-02 06:35:20|7391.8|7376.8|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|2
1614666930000|2021-03-02 06:35:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1614666950000|2021-03-02 06:35:50|7391.9|7376.9|7392.2|7377.2|7392.2|7377.2|7391.9|7376.9|3
1614666960000|2021-03-02 06:36:00|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|2
1614666970000|2021-03-02 06:36:10|7392.3|7377.3|7392.6|7377.6|7392.6|7377.6|7392.3|7377.3|4
1614666980000|2021-03-02 06:36:20|7392.7|7377.7|7392.6|7377.6|7392.8|7377.8|7392.6|7377.6|3
1614666990000|2021-03-02 06:36:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614667010000|2021-03-02 06:36:50|7393|7378|7392.9|7377.9|7393.3|7378.3|7392.9|7377.9|4
1614667030000|2021-03-02 06:37:10|7393|7378|7392.9|7377.9|7393.2|7378.2|7392.9|7377.9|4
1614667040000|2021-03-02 06:37:20|7393|7378|7393.4|7378.4|7393.5|7378.5|7393|7378|9
1614667050000|2021-03-02 06:37:30|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614667060000|2021-03-02 06:37:40|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614667070000|2021-03-02 06:37:50|7393.3|7378.3|7393.2|7378.2|7393.3|7378.3|7393.2|7378.2|2
1614667170000|2021-03-02 06:39:30|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614667180000|2021-03-02 06:39:40|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614667260000|2021-03-02 06:41:00|7393.1|7378.1|7393.2|7378.2|7393.2|7378.2|7393.1|7378.1|4
1614667270000|2021-03-02 06:41:10|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614667280000|2021-03-02 06:41:20|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614667290000|2021-03-02 06:41:30|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614667300000|2021-03-02 06:41:40|7393.4|7378.4|7393.5|7378.5|7393.5|7378.5|7393.4|7378.4|2
1614667310000|2021-03-02 06:41:50|7393.4|7378.4|7393.8|7378.8|7393.8|7378.8|7393.4|7378.4|7
1614667320000|2021-03-02 06:42:00|7393.9|7378.9|7394.7|7379.7|7394.7|7379.7|7393.9|7378.9|6
1614667330000|2021-03-02 06:42:10|7394.8|7379.8|7395.2|7380.2|7395.2|7380.2|7394.8|7379.8|5
1614667340000|2021-03-02 06:42:20|7394.6|7379.6|7394.5|7379.5|7394.6|7379.6|7394.5|7379.5|2
1614667350000|2021-03-02 06:42:30|7394.4|7379.4|7394.4|7379.4|7394.5|7379.5|7394.4|7379.4|3
1614667360000|2021-03-02 06:42:40|7394.3|7379.3|7394.9|7379.9|7395.2|7380.2|7394.3|7379.3|5
1614667370000|2021-03-02 06:42:50|7394.7|7379.7|7394.7|7379.7|7394.8|7379.8|7394.7|7379.7|3
1614667390000|2021-03-02 06:43:10|7394.8|7379.8|7395.2|7380.2|7395.2|7380.2|7394.8|7379.8|2
1614667400000|2021-03-02 06:43:20|7395.1|7380.1|7395.5|7380.5|7395.6|7380.6|7395.1|7380.1|6
1614667410000|2021-03-02 06:43:30|7395.6|7380.6|7395.1|7380.1|7395.6|7380.6|7395.1|7380.1|6
1614667420000|2021-03-02 06:43:40|7395|7380|7394.8|7379.8|7395.1|7380.1|7394.7|7379.7|5
1614667440000|2021-03-02 06:44:00|7394.7|7379.7|7394.2|7379.2|7394.7|7379.7|7394.2|7379.2|3
1614667470000|2021-03-02 06:44:30|7394.3|7379.3|7394.4|7379.4|7394.4|7379.4|7394.3|7379.3|2
1614667480000|2021-03-02 06:44:40|7394.6|7379.6|7394.4|7379.4|7394.6|7379.6|7394.4|7379.4|2
1614667540000|2021-03-02 06:45:40|7393.7|7378.7|7393.2|7378.2|7393.7|7378.7|7393.2|7378.2|4
1614667550000|2021-03-02 06:45:50|7393|7378|7392.2|7377.2|7393|7378|7392.2|7377.2|7
1614667560000|2021-03-02 06:46:00|7392.3|7377.3|7392.4|7377.4|7392.4|7377.4|7392.1|7377.1|6
1614667570000|2021-03-02 06:46:10|7392.5|7377.5|7391.6|7376.6|7392.6|7377.6|7391.6|7376.6|6
1614667580000|2021-03-02 06:46:20|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614667590000|2021-03-02 06:46:30|7391.9|7376.9|7392.7|7377.7|7392.7|7377.7|7391.9|7376.9|6
1614667610000|2021-03-02 06:46:50|7392.8|7377.8|7393.5|7378.5|7393.5|7378.5|7392.8|7377.8|3
1614667620000|2021-03-02 06:47:00|7393.4|7378.4|7393.1|7378.1|7393.4|7378.4|7393.1|7378.1|2
1614667630000|2021-03-02 06:47:10|7393.6|7378.6|7393.8|7378.8|7393.8|7378.8|7393.6|7378.6|3
1614667640000|2021-03-02 06:47:20|7393.7|7378.7|7394.6|7379.6|7394.9|7379.9|7393.7|7378.7|7
1614667650000|2021-03-02 06:47:30|7394.5|7379.5|7395.6|7380.6|7395.6|7380.6|7394.5|7379.5|7
1614667660000|2021-03-02 06:47:40|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.3|7380.3|3
1614667670000|2021-03-02 06:47:50|7395.2|7380.2|7395|7380|7395.2|7380.2|7395|7380|3
1614667680000|2021-03-02 06:48:00|7394.9|7379.9|7394|7379|7394.9|7379.9|7394|7379|5
1614667700000|2021-03-02 06:48:20|7394.3|7379.3|7394.6|7379.6|7394.7|7379.7|7394.3|7379.3|4
1614667710000|2021-03-02 06:48:30|7394.4|7379.4|7393.8|7378.8|7394.4|7379.4|7393.8|7378.8|5
1614667730000|2021-03-02 06:48:50|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.5|7378.5|2
1614667750000|2021-03-02 06:49:10|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1614667780000|2021-03-02 06:49:40|7393.7|7378.7|7393.4|7378.4|7393.8|7378.8|7393.4|7378.4|4
1614667790000|2021-03-02 06:49:50|7393.6|7378.6|7393.1|7378.1|7393.6|7378.6|7393.1|7378.1|4
1614667800000|2021-03-02 06:50:00|7393|7378|7392.6|7377.6|7393|7378|7392.1|7377.1|7
1614667810000|2021-03-02 06:50:10|7393|7378|7393.1|7378.1|7393.1|7378.1|7393|7378|2
1614667850000|2021-03-02 06:50:50|7392.7|7377.7|7391.8|7376.8|7392.8|7377.8|7391.8|7376.8|9
1614667860000|2021-03-02 06:51:00|7391.5|7376.5|7391.7|7376.7|7391.7|7376.7|7391.5|7376.5|2
1614667870000|2021-03-02 06:51:10|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1614667880000|2021-03-02 06:51:20|7391.5|7376.5|7391.7|7376.7|7391.7|7376.7|7391.5|7376.5|2
1614667890000|2021-03-02 06:51:30|7392.3|7377.3|7393.4|7378.4|7393.4|7378.4|7392.3|7377.3|8
1614667900000|2021-03-02 06:51:40|7392.5|7377.5|7392.7|7377.7|7392.7|7377.7|7392.3|7377.3|7
1614667910000|2021-03-02 06:51:50|7392.8|7377.8|7393.3|7378.3|7393.3|7378.3|7392.8|7377.8|4
1614667920000|2021-03-02 06:52:00|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614667940000|2021-03-02 06:52:20|7393.1|7378.1|7393|7378|7393.1|7378.1|7392.9|7377.9|4
1614667950000|2021-03-02 06:52:30|7393.1|7378.1|7393.3|7378.3|7393.3|7378.3|7393.1|7378.1|3
1614667960000|2021-03-02 06:52:40|7392.9|7377.9|7392.6|7377.6|7392.9|7377.9|7392.6|7377.6|2
1614667970000|2021-03-02 06:52:50|7392.5|7377.5|7391.9|7376.9|7392.5|7377.5|7391.8|7376.8|4
1614667980000|2021-03-02 06:53:00|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1614668000000|2021-03-02 06:53:20|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1614668020000|2021-03-02 06:53:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1614668030000|2021-03-02 06:53:50|7392.7|7377.7|7393.4|7378.4|7393.4|7378.4|7392.7|7377.7|5
1614668040000|2021-03-02 06:54:00|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.3|7378.3|5
1614668050000|2021-03-02 06:54:10|7393.7|7378.7|7393.6|7378.6|7393.8|7378.8|7393.6|7378.6|4
1614668070000|2021-03-02 06:54:30|7393.7|7378.7|7393.8|7378.8|7393.8|7378.8|7393.7|7378.7|2
1614668080000|2021-03-02 06:54:40|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614668090000|2021-03-02 06:54:50|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|2
1614668100000|2021-03-02 06:55:00|7393.7|7378.7|7393.8|7378.8|7393.8|7378.8|7393.7|7378.7|2
1614668110000|2021-03-02 06:55:10|7393.7|7378.7|7393.2|7378.2|7393.7|7378.7|7393.2|7378.2|6
1614668120000|2021-03-02 06:55:20|7393|7378|7392.9|7377.9|7393|7378|7392.9|7377.9|2
1614668130000|2021-03-02 06:55:30|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1614668170000|2021-03-02 06:56:10|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614668190000|2021-03-02 06:56:30|7393.4|7378.4|7393.6|7378.6|7393.6|7378.6|7393.4|7378.4|2
1614668240000|2021-03-02 06:57:20|7393.5|7378.5|7393.8|7378.8|7393.8|7378.8|7393.5|7378.5|2
1614668260000|2021-03-02 06:57:40|7394|7379|7393.8|7378.8|7394|7379|7393.6|7378.6|4
1614668270000|2021-03-02 06:57:50|7393.9|7378.9|7393.6|7378.6|7393.9|7378.9|7393.6|7378.6|2
1614668290000|2021-03-02 06:58:10|7393.4|7378.4|7393.1|7378.1|7393.4|7378.4|7393.1|7378.1|2
1614668320000|2021-03-02 06:58:40|7393|7378|7392.8|7377.8|7393|7378|7392.8|7377.8|2
1614668330000|2021-03-02 06:58:50|7392.9|7377.9|7393|7378|7393.1|7378.1|7392.9|7377.9|3
1614668340000|2021-03-02 06:59:00|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614668360000|2021-03-02 06:59:20|7392.6|7377.6|7392.8|7377.8|7392.8|7377.8|7392.6|7377.6|3
1614668380000|2021-03-02 06:59:40|7392.6|7377.6|7392.4|7377.4|7392.6|7377.6|7392.4|7377.4|2
1614668390000|2021-03-02 06:59:50|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1614668400000|2021-03-02 07:00:00|7392.7|7377.7|7393.6|7378.6|7393.6|7378.6|7392.7|7377.7|8
1614668420000|2021-03-02 07:00:20|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1614668440000|2021-03-02 07:00:40|7394.2|7379.2|7395.1|7380.1|7395.1|7380.1|7394.2|7379.2|7
1614668450000|2021-03-02 07:00:50|7394.9|7379.9|7394.9|7379.9|7395|7380|7394.9|7379.9|3
1614668460000|2021-03-02 07:01:00|7394.8|7379.8|7394.6|7379.6|7394.8|7379.8|7394.6|7379.6|2
1614668470000|2021-03-02 07:01:10|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614668500000|2021-03-02 07:01:40|7394.7|7379.7|7394.8|7379.8|7394.8|7379.8|7394.7|7379.7|2
1614668520000|2021-03-02 07:02:00|7394.9|7379.9|7395|7380|7395|7380|7394.9|7379.9|2
1614668530000|2021-03-02 07:02:10|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614668540000|2021-03-02 07:02:20|7395.3|7380.3|7395.1|7380.1|7395.3|7380.3|7395.1|7380.1|2
1614668550000|2021-03-02 07:02:30|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1614668560000|2021-03-02 07:02:40|7395.3|7380.3|7395.1|7380.1|7395.3|7380.3|7395.1|7380.1|2
1614668570000|2021-03-02 07:02:50|7395.2|7380.2|7395.3|7380.3|7395.6|7380.6|7395.1|7380.1|6
1614668580000|2021-03-02 07:03:00|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614668590000|2021-03-02 07:03:10|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614668600000|2021-03-02 07:03:20|7395|7380|7395.1|7380.1|7395.1|7380.1|7395|7380|2
1614668620000|2021-03-02 07:03:40|7395.2|7380.2|7395.5|7380.5|7396.5|7381.5|7395.2|7380.2|11
1614668630000|2021-03-02 07:03:50|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614668640000|2021-03-02 07:04:00|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1614668650000|2021-03-02 07:04:10|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614668670000|2021-03-02 07:04:30|7395.1|7380.1|7394.9|7379.9|7395.1|7380.1|7394.9|7379.9|3
1614668680000|2021-03-02 07:04:40|7395|7380|7394.8|7379.8|7395.1|7380.1|7394.8|7379.8|5
1614668690000|2021-03-02 07:04:50|7394.9|7379.9|7396.1|7381.1|7396.1|7381.1|7394.9|7379.9|4
1614668710000|2021-03-02 07:05:10|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1614668720000|2021-03-02 07:05:20|7396.3|7381.3|7396.4|7381.4|7396.4|7381.4|7396.3|7381.3|2
1614668740000|2021-03-02 07:05:40|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|1
1614668790000|2021-03-02 07:06:30|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614668800000|2021-03-02 07:06:40|7397|7382|7396.9|7381.9|7397|7382|7396.9|7381.9|2
1614668810000|2021-03-02 07:06:50|7397|7382|7397.4|7382.4|7397.4|7382.4|7397|7382|5
1614668820000|2021-03-02 07:07:00|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614668830000|2021-03-02 07:07:10|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1614668840000|2021-03-02 07:07:20|7397|7382|7397|7382|7397|7382|7397|7382|1
1614668850000|2021-03-02 07:07:30|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614668860000|2021-03-02 07:07:40|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614668880000|2021-03-02 07:08:00|7397|7382|7397.4|7382.4|7397.4|7382.4|7397|7382|3
1614668890000|2021-03-02 07:08:10|7397.1|7382.1|7397.1|7382.1|7397.4|7382.4|7397.1|7382.1|3
1614668900000|2021-03-02 07:08:20|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1614668920000|2021-03-02 07:08:40|7397.4|7382.4|7397.1|7382.1|7397.4|7382.4|7397.1|7382.1|3
1614668940000|2021-03-02 07:09:00|7396.5|7381.5|7396.4|7381.4|7396.5|7381.5|7396.4|7381.4|2
1614668960000|2021-03-02 07:09:20|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614668970000|2021-03-02 07:09:30|7396.4|7381.4|7396.3|7381.3|7396.4|7381.4|7396.3|7381.3|2
1614668980000|2021-03-02 07:09:40|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1614668990000|2021-03-02 07:09:50|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614669000000|2021-03-02 07:10:00|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614669010000|2021-03-02 07:10:10|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614669030000|2021-03-02 07:10:30|7396.4|7381.4|7396.5|7381.5|7396.5|7381.5|7396.4|7381.4|2
1614669040000|2021-03-02 07:10:40|7396.4|7381.4|7396.5|7381.5|7396.5|7381.5|7396.3|7381.3|3
1614669050000|2021-03-02 07:10:50|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614669100000|2021-03-02 07:11:40|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1614669110000|2021-03-02 07:11:50|7396.7|7381.7|7396.8|7381.8|7396.8|7381.8|7396.7|7381.7|2
1614669160000|2021-03-02 07:12:40|7396.3|7381.3|7395.8|7380.8|7396.3|7381.3|7395.5|7380.5|7
1614669170000|2021-03-02 07:12:50|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1614669180000|2021-03-02 07:13:00|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614669200000|2021-03-02 07:13:20|7395.3|7380.3|7395.1|7380.1|7395.3|7380.3|7395.1|7380.1|3
1614669220000|2021-03-02 07:13:40|7395.2|7380.2|7395.2|7380.2|7395.4|7380.4|7395.2|7380.2|4
1614669230000|2021-03-02 07:13:50|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614669300000|2021-03-02 07:15:00|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614669380000|2021-03-02 07:16:20|7395.7|7380.7|7397.4|7382.4|7397.4|7382.4|7395.7|7380.7|9
1614669390000|2021-03-02 07:16:30|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614669400000|2021-03-02 07:16:40|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|1
1614669430000|2021-03-02 07:17:10|7397.3|7382.3|7397.1|7382.1|7397.3|7382.3|7397|7382|3
1614669440000|2021-03-02 07:17:20|7397.2|7382.2|7397.8|7382.8|7397.8|7382.8|7397.1|7382.1|7
1614669450000|2021-03-02 07:17:30|7398.1|7383.1|7398.3|7383.3|7398.9|7383.9|7398.1|7383.1|6
1614669460000|2021-03-02 07:17:40|7398.1|7383.1|7398|7383|7398.1|7383.1|7397.9|7382.9|5
1614669470000|2021-03-02 07:17:50|7397.8|7382.8|7398|7383|7398|7383|7397.8|7382.8|2
1614669480000|2021-03-02 07:18:00|7397.9|7382.9|7398.4|7383.4|7398.6|7383.6|7397.9|7382.9|6
1614669490000|2021-03-02 07:18:10|7398.9|7383.9|7399.6|7384.6|7399.6|7384.6|7398.9|7383.9|4
1614669500000|2021-03-02 07:18:20|7399.4|7384.4|7398.9|7383.9|7399.4|7384.4|7398.9|7383.9|2
1614669510000|2021-03-02 07:18:30|7399.1|7384.1|7398.8|7383.8|7399.6|7384.6|7398.8|7383.8|8
1614669520000|2021-03-02 07:18:40|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|7398.4|7383.4|3
1614669540000|2021-03-02 07:19:00|7398.8|7383.8|7398.9|7383.9|7398.9|7383.9|7398.8|7383.8|2
1614669550000|2021-03-02 07:19:10|7398.7|7383.7|7398.6|7383.6|7398.7|7383.7|7398.6|7383.6|2
1614669580000|2021-03-02 07:19:40|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614669590000|2021-03-02 07:19:50|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614669600000|2021-03-02 07:20:00|7398.4|7383.4|7398.3|7383.3|7398.4|7383.4|7398.3|7383.3|2
1614669630000|2021-03-02 07:20:30|7398.4|7383.4|7398.8|7383.8|7398.8|7383.8|7398.4|7383.4|3
1614669640000|2021-03-02 07:20:40|7398.9|7383.9|7399.1|7384.1|7399.1|7384.1|7398.9|7383.9|3
1614669660000|2021-03-02 07:21:00|7399.2|7384.2|7400|7385|7400.2|7385.2|7399.2|7384.2|11
1614669670000|2021-03-02 07:21:10|7399.8|7384.8|7400.1|7385.1|7400.1|7385.1|7399.8|7384.8|2
1614669680000|2021-03-02 07:21:20|7400|7385|7399.9|7384.9|7400|7385|7399.8|7384.8|4
1614669690000|2021-03-02 07:21:30|7400.1|7385.1|7399.9|7384.9|7400.1|7385.1|7399.9|7384.9|2
1614669710000|2021-03-02 07:21:50|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1614669720000|2021-03-02 07:22:00|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|1
1614669730000|2021-03-02 07:22:10|7400.3|7385.3|7400.4|7385.4|7400.4|7385.4|7400.3|7385.3|2
1614669750000|2021-03-02 07:22:30|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1614669760000|2021-03-02 07:22:40|7400.1|7385.1|7399.6|7384.6|7400.1|7385.1|7399.3|7384.3|10
1614669770000|2021-03-02 07:22:50|7399.5|7384.5|7399.9|7384.9|7399.9|7384.9|7399.4|7384.4|5
1614669780000|2021-03-02 07:23:00|7400.1|7385.1|7400.4|7385.4|7400.4|7385.4|7400.1|7385.1|4
1614669790000|2021-03-02 07:23:10|7400.5|7385.5|7400.4|7385.4|7400.5|7385.5|7400.4|7385.4|2
1614669800000|2021-03-02 07:23:20|7400.3|7385.3|7400.2|7385.2|7400.3|7385.3|7400|7385|6
1614669810000|2021-03-02 07:23:30|7400.1|7385.1|7400.2|7385.2|7400.2|7385.2|7400.1|7385.1|2
1614669830000|2021-03-02 07:23:50|7400.1|7385.1|7400.2|7385.2|7400.2|7385.2|7400.1|7385.1|2
1614669840000|2021-03-02 07:24:00|7400.3|7385.3|7399.8|7384.8|7400.4|7385.4|7399.8|7384.8|8
1614669850000|2021-03-02 07:24:10|7399.7|7384.7|7399.7|7384.7|7399.8|7384.8|7399.7|7384.7|3
1614669860000|2021-03-02 07:24:20|7399.6|7384.6|7399.3|7384.3|7399.6|7384.6|7399.3|7384.3|4
1614669870000|2021-03-02 07:24:30|7399.4|7384.4|7399.6|7384.6|7399.6|7384.6|7399.4|7384.4|2
1614669900000|2021-03-02 07:25:00|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614669910000|2021-03-02 07:25:10|7399|7384|7398.8|7383.8|7399|7384|7398.8|7383.8|3
1614669920000|2021-03-02 07:25:20|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.5|7383.5|4
1614669930000|2021-03-02 07:25:30|7398.6|7383.6|7398.5|7383.5|7398.6|7383.6|7398.5|7383.5|2
1614669940000|2021-03-02 07:25:40|7398.4|7383.4|7397.9|7382.9|7398.4|7383.4|7397.9|7382.9|5
1614669950000|2021-03-02 07:25:50|7397.7|7382.7|7397|7382|7397.7|7382.7|7397|7382|3
1614669960000|2021-03-02 07:26:00|7397.2|7382.2|7397.1|7382.1|7397.4|7382.4|7397.1|7382.1|6
1614669970000|2021-03-02 07:26:10|7396.7|7381.7|7395.9|7380.9|7396.7|7381.7|7395.8|7380.8|4
1614669990000|2021-03-02 07:26:30|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614670000000|2021-03-02 07:26:40|7396|7381|7396.8|7381.8|7396.9|7381.9|7396|7381|6
1614670010000|2021-03-02 07:26:50|7396.6|7381.6|7396.2|7381.2|7396.6|7381.6|7396.2|7381.2|4
1614670020000|2021-03-02 07:27:00|7396.1|7381.1|7395.9|7380.9|7396.1|7381.1|7395.9|7380.9|2
1614670030000|2021-03-02 07:27:10|7395.8|7380.8|7395.9|7380.9|7395.9|7380.9|7395.8|7380.8|2
1614670040000|2021-03-02 07:27:20|7396|7381|7396.1|7381.1|7396.1|7381.1|7396|7381|2
1614670070000|2021-03-02 07:27:50|7396.4|7381.4|7395.3|7380.3|7396.5|7381.5|7395.3|7380.3|6
1614670080000|2021-03-02 07:28:00|7395.1|7380.1|7395.2|7380.2|7395.2|7380.2|7395.1|7380.1|2
1614670090000|2021-03-02 07:28:10|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614670110000|2021-03-02 07:28:30|7395|7380|7394.7|7379.7|7395|7380|7394.7|7379.7|2
1614670120000|2021-03-02 07:28:40|7394.6|7379.6|7395.2|7380.2|7395.3|7380.3|7394.6|7379.6|5
1614670130000|2021-03-02 07:28:50|7395|7380|7394.9|7379.9|7395|7380|7394.9|7379.9|2
1614670150000|2021-03-02 07:29:10|7395|7380|7395.1|7380.1|7395.1|7380.1|7395|7380|2
1614670160000|2021-03-02 07:29:20|7395.3|7380.3|7395|7380|7395.3|7380.3|7395|7380|4
1614670170000|2021-03-02 07:29:30|7395.1|7380.1|7395.4|7380.4|7395.4|7380.4|7395.1|7380.1|2
1614670180000|2021-03-02 07:29:40|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|1
1614670190000|2021-03-02 07:29:50|7395.7|7380.7|7396.6|7381.6|7396.6|7381.6|7395.7|7380.7|7
1614670200000|2021-03-02 07:30:00|7396.5|7381.5|7396|7381|7396.5|7381.5|7396|7381|7
1614670210000|2021-03-02 07:30:10|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|2
1614670220000|2021-03-02 07:30:20|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614670240000|2021-03-02 07:30:40|7396.7|7381.7|7396.1|7381.1|7396.7|7381.7|7396.1|7381.1|4
1614670250000|2021-03-02 07:30:50|7396.8|7381.8|7396.7|7381.7|7396.8|7381.8|7396.7|7381.7|2
1614670260000|2021-03-02 07:31:00|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614670280000|2021-03-02 07:31:20|7397.3|7382.3|7396.1|7381.1|7397.5|7382.5|7396.1|7381.1|7
1614670290000|2021-03-02 07:31:30|7396.4|7381.4|7396.1|7381.1|7396.4|7381.4|7396.1|7381.1|2
1614670300000|2021-03-02 07:31:40|7396.6|7381.6|7396.3|7381.3|7396.6|7381.6|7396.3|7381.3|2
1614670310000|2021-03-02 07:31:50|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|2
1614670320000|2021-03-02 07:32:00|7397.3|7382.3|7397.5|7382.5|7397.5|7382.5|7397.3|7382.3|2
1614670330000|2021-03-02 07:32:10|7397.3|7382.3|7397.4|7382.4|7397.4|7382.4|7397.1|7382.1|3
1614670350000|2021-03-02 07:32:30|7397.5|7382.5|7397.6|7382.6|7397.7|7382.7|7397.5|7382.5|3
1614670360000|2021-03-02 07:32:40|7397.3|7382.3|7397.8|7382.8|7397.8|7382.8|7397.3|7382.3|4
1614670370000|2021-03-02 07:32:50|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614670380000|2021-03-02 07:33:00|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398|7383|3
1614670390000|2021-03-02 07:33:10|7398.2|7383.2|7398.2|7383.2|7398.3|7383.3|7398.2|7383.2|3
1614670430000|2021-03-02 07:33:50|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614670440000|2021-03-02 07:34:00|7398.2|7383.2|7398.1|7383.1|7398.2|7383.2|7398.1|7383.1|2
1614670450000|2021-03-02 07:34:10|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614670460000|2021-03-02 07:34:20|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614670470000|2021-03-02 07:34:30|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614670480000|2021-03-02 07:34:40|7398.4|7383.4|7398.8|7383.8|7398.8|7383.8|7398.4|7383.4|3
1614670490000|2021-03-02 07:34:50|7399.1|7384.1|7398.8|7383.8|7399.1|7384.1|7398.8|7383.8|2
1614670500000|2021-03-02 07:35:00|7398.3|7383.3|7398.6|7383.6|7398.6|7383.6|7398.3|7383.3|5
1614670510000|2021-03-02 07:35:10|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614670520000|2021-03-02 07:35:20|7398.3|7383.3|7398.6|7383.6|7398.6|7383.6|7398.3|7383.3|2
1614670530000|2021-03-02 07:35:30|7398.4|7383.4|7398.8|7383.8|7398.8|7383.8|7398.4|7383.4|3
1614670540000|2021-03-02 07:35:40|7398.9|7383.9|7398.9|7383.9|7399.1|7384.1|7398.9|7383.9|3
1614670550000|2021-03-02 07:35:50|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614670580000|2021-03-02 07:36:20|7398.6|7383.6|7398.3|7383.3|7398.6|7383.6|7398.3|7383.3|2
1614670630000|2021-03-02 07:37:10|7398.1|7383.1|7398|7383|7398.1|7383.1|7398|7383|4
1614670640000|2021-03-02 07:37:20|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614670670000|2021-03-02 07:37:50|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614670680000|2021-03-02 07:38:00|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|1
1614670690000|2021-03-02 07:38:10|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614670700000|2021-03-02 07:38:20|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614670710000|2021-03-02 07:38:30|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614670720000|2021-03-02 07:38:40|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614670740000|2021-03-02 07:39:00|7397.4|7382.4|7397.7|7382.7|7397.7|7382.7|7397|7382|7
1614670750000|2021-03-02 07:39:10|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|7397.7|7382.7|3
1614670760000|2021-03-02 07:39:20|7397.4|7382.4|7397.6|7382.6|7397.6|7382.6|7397.3|7382.3|3
1614670770000|2021-03-02 07:39:30|7397.8|7382.8|7397.1|7382.1|7397.8|7382.8|7397.1|7382.1|4
1614670790000|2021-03-02 07:39:50|7397.3|7382.3|7397.9|7382.9|7397.9|7382.9|7397.3|7382.3|4
1614670800000|2021-03-02 07:40:00|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614670810000|2021-03-02 07:40:10|7398|7383|7398.1|7383.1|7398.1|7383.1|7398|7383|2
1614670820000|2021-03-02 07:40:20|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614670830000|2021-03-02 07:40:30|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.3|7383.3|3
1614670840000|2021-03-02 07:40:40|7398.9|7383.9|7399.1|7384.1|7399.3|7384.3|7398.6|7383.6|10
1614670850000|2021-03-02 07:40:50|7398.6|7383.6|7398.3|7383.3|7398.7|7383.7|7398.3|7383.3|4
1614670870000|2021-03-02 07:41:10|7399|7384|7398.8|7383.8|7399|7384|7398.8|7383.8|4
1614670880000|2021-03-02 07:41:20|7398.9|7383.9|7399|7384|7399|7384|7398.9|7383.9|2
1614670890000|2021-03-02 07:41:30|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1614670910000|2021-03-02 07:41:50|7399|7384|7399.3|7384.3|7399.3|7384.3|7399|7384|3
1614670920000|2021-03-02 07:42:00|7399.5|7384.5|7400.8|7385.8|7400.9|7385.9|7399.5|7384.5|5
1614670930000|2021-03-02 07:42:10|7400.9|7385.9|7400.8|7385.8|7400.9|7385.9|7400.8|7385.8|4
1614670940000|2021-03-02 07:42:20|7400.7|7385.7|7400.8|7385.8|7400.8|7385.8|7400.7|7385.7|2
1614670950000|2021-03-02 07:42:30|7401.1|7386.1|7401.3|7386.3|7401.3|7386.3|7400.8|7385.8|7
1614670960000|2021-03-02 07:42:40|7401.7|7386.7|7401.4|7386.4|7401.7|7386.7|7401.4|7386.4|2
1614670970000|2021-03-02 07:42:50|7401.3|7386.3|7401.8|7386.8|7401.8|7386.8|7401.3|7386.3|2
1614670980000|2021-03-02 07:43:00|7401|7386|7400.8|7385.8|7401|7386|7400.7|7385.7|4
1614670990000|2021-03-02 07:43:10|7400.5|7385.5|7400|7385|7400.5|7385.5|7400|7385|4
1614671000000|2021-03-02 07:43:20|7400.1|7385.1|7399.8|7384.8|7400.3|7385.3|7399.8|7384.8|4
1614671010000|2021-03-02 07:43:30|7400|7385|7399.8|7384.8|7400.1|7385.1|7399.8|7384.8|3
1614671020000|2021-03-02 07:43:40|7400.3|7385.3|7400.1|7385.1|7400.3|7385.3|7399.8|7384.8|7
1614671030000|2021-03-02 07:43:50|7400.3|7385.3|7400.1|7385.1|7400.3|7385.3|7400.1|7385.1|2
1614671040000|2021-03-02 07:44:00|7400.4|7385.4|7400.1|7385.1|7400.4|7385.4|7400.1|7385.1|2
1614671050000|2021-03-02 07:44:10|7399.8|7384.8|7399.6|7384.6|7399.8|7384.8|7399.6|7384.6|2
1614671070000|2021-03-02 07:44:30|7399.2|7384.2|7399.1|7384.1|7399.2|7384.2|7399.1|7384.1|4
1614671080000|2021-03-02 07:44:40|7399.2|7384.2|7400.4|7385.4|7400.5|7385.5|7399.2|7384.2|6
1614671090000|2021-03-02 07:44:50|7400.2|7385.2|7400.4|7385.4|7400.5|7385.5|7400.2|7385.2|5
1614671100000|2021-03-02 07:45:00|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1614671110000|2021-03-02 07:45:10|7400.5|7385.5|7401.5|7386.5|7401.5|7386.5|7400.4|7385.4|4
1614671120000|2021-03-02 07:45:20|7401.8|7386.8|7401.9|7386.9|7401.9|7386.9|7401.8|7386.8|2
1614671140000|2021-03-02 07:45:40|7402.3|7387.3|7401.9|7386.9|7402.9|7387.9|7401.9|7386.9|8
1614671150000|2021-03-02 07:45:50|7401.7|7386.7|7400.9|7385.9|7401.7|7386.7|7400.9|7385.9|6
1614671160000|2021-03-02 07:46:00|7400.7|7385.7|7400.5|7385.5|7400.7|7385.7|7400.5|7385.5|2
1614671170000|2021-03-02 07:46:10|7400.9|7385.9|7401.2|7386.2|7401.2|7386.2|7400.9|7385.9|2
1614671180000|2021-03-02 07:46:20|7401.1|7386.1|7401.2|7386.2|7401.2|7386.2|7401.1|7386.1|2
1614671190000|2021-03-02 07:46:30|7400.9|7385.9|7401.4|7386.4|7401.4|7386.4|7400.9|7385.9|5
1614671200000|2021-03-02 07:46:40|7401.5|7386.5|7401.9|7386.9|7401.9|7386.9|7401.5|7386.5|4
1614671210000|2021-03-02 07:46:50|7401.3|7386.3|7400.7|7385.7|7401.3|7386.3|7400.7|7385.7|6
1614671220000|2021-03-02 07:47:00|7400.5|7385.5|7400.2|7385.2|7400.5|7385.5|7400.2|7385.2|2
1614671230000|2021-03-02 07:47:10|7400.5|7385.5|7400.7|7385.7|7400.7|7385.7|7400.5|7385.5|3
1614671240000|2021-03-02 07:47:20|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1614671260000|2021-03-02 07:47:40|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1614671270000|2021-03-02 07:47:50|7399.7|7384.7|7399.5|7384.5|7399.7|7384.7|7399.5|7384.5|2
1614671280000|2021-03-02 07:48:00|7399.4|7384.4|7399.1|7384.1|7399.4|7384.4|7398.4|7383.4|10
1614671290000|2021-03-02 07:48:10|7398.8|7383.8|7398.7|7383.7|7398.8|7383.8|7398.7|7383.7|2
1614671330000|2021-03-02 07:48:50|7398.8|7383.8|7399.8|7384.8|7399.8|7384.8|7398.8|7383.8|7
1614671340000|2021-03-02 07:49:00|7399.9|7384.9|7399.5|7384.5|7399.9|7384.9|7399.5|7384.5|6
1614671350000|2021-03-02 07:49:10|7399.7|7384.7|7399.5|7384.5|7399.7|7384.7|7399.5|7384.5|3
1614671360000|2021-03-02 07:49:20|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614671370000|2021-03-02 07:49:30|7399.5|7384.5|7398.9|7383.9|7399.5|7384.5|7398.7|7383.7|5
1614671380000|2021-03-02 07:49:40|7398.8|7383.8|7398.8|7383.8|7398.9|7383.9|7398.8|7383.8|3
1614671390000|2021-03-02 07:49:50|7398.7|7383.7|7398.7|7383.7|7398.9|7383.9|7398.7|7383.7|4
1614671400000|2021-03-02 07:50:00|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1614671410000|2021-03-02 07:50:10|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1614671450000|2021-03-02 07:50:50|7398.5|7383.5|7398.5|7383.5|7398.7|7383.7|7398.5|7383.5|3
1614671470000|2021-03-02 07:51:10|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614671480000|2021-03-02 07:51:20|7399.2|7384.2|7399.4|7384.4|7399.4|7384.4|7399.2|7384.2|2
1614671490000|2021-03-02 07:51:30|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1614671500000|2021-03-02 07:51:40|7399.1|7384.1|7399.2|7384.2|7399.2|7384.2|7399.1|7384.1|2
1614671520000|2021-03-02 07:52:00|7399.7|7384.7|7400.2|7385.2|7400.2|7385.2|7399.7|7384.7|4
1614671540000|2021-03-02 07:52:20|7399.8|7384.8|7400.5|7385.5|7400.5|7385.5|7399.7|7384.7|5
1614671550000|2021-03-02 07:52:30|7400.7|7385.7|7401.2|7386.2|7401.2|7386.2|7400.7|7385.7|4
1614671560000|2021-03-02 07:52:40|7401.1|7386.1|7400.6|7385.6|7401.1|7386.1|7400.6|7385.6|5
1614671570000|2021-03-02 07:52:50|7400.7|7385.7|7400.1|7385.1|7400.7|7385.7|7400.1|7385.1|6
1614671580000|2021-03-02 07:53:00|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614671590000|2021-03-02 07:53:10|7400.3|7385.3|7401.1|7386.1|7401.1|7386.1|7400.3|7385.3|4
1614671610000|2021-03-02 07:53:30|7400.8|7385.8|7401.1|7386.1|7401.1|7386.1|7400.8|7385.8|3
1614671650000|2021-03-02 07:54:10|7401|7386|7401|7386|7401|7386|7401|7386|1
1614671660000|2021-03-02 07:54:20|7401.1|7386.1|7401.3|7386.3|7401.3|7386.3|7401.1|7386.1|2
1614671670000|2021-03-02 07:54:30|7401.5|7386.5|7401.9|7386.9|7401.9|7386.9|7401.5|7386.5|4
1614671680000|2021-03-02 07:54:40|7402.1|7387.1|7402.4|7387.4|7402.4|7387.4|7402.1|7387.1|2
1614671690000|2021-03-02 07:54:50|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1614671700000|2021-03-02 07:55:00|7402.1|7387.1|7402.4|7387.4|7402.4|7387.4|7402.1|7387.1|2
1614671710000|2021-03-02 07:55:10|7402.2|7387.2|7401.5|7386.5|7402.2|7387.2|7401.5|7386.5|3
1614671730000|2021-03-02 07:55:30|7401.4|7386.4|7400.3|7385.3|7401.4|7386.4|7400.3|7385.3|8
1614671740000|2021-03-02 07:55:40|7400.4|7385.4|7400.6|7385.6|7400.6|7385.6|7400.4|7385.4|3
1614671750000|2021-03-02 07:55:50|7400.7|7385.7|7400.6|7385.6|7400.7|7385.7|7400.6|7385.6|2
1614671760000|2021-03-02 07:56:00|7400.8|7385.8|7401.1|7386.1|7401.1|7386.1|7400.8|7385.8|3
1614671770000|2021-03-02 07:56:10|7401.3|7386.3|7401.5|7386.5|7401.5|7386.5|7401.3|7386.3|2
1614671780000|2021-03-02 07:56:20|7401.7|7386.7|7401.9|7386.9|7401.9|7386.9|7401.7|7386.7|2
1614671790000|2021-03-02 07:56:30|7402.2|7387.2|7403.4|7388.4|7403.4|7388.4|7402.2|7387.2|8
1614671800000|2021-03-02 07:56:40|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|1
1614671810000|2021-03-02 07:56:50|7403|7388|7403|7388|7403|7388|7403|7388|1
1614671820000|2021-03-02 07:57:00|7402.4|7387.4|7402.4|7387.4|7402.4|7387.4|7402.2|7387.2|3
1614671830000|2021-03-02 07:57:10|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|1
1614671840000|2021-03-02 07:57:20|7402.2|7387.2|7402.2|7387.2|7402.2|7387.2|7402.2|7387.2|1
1614671850000|2021-03-02 07:57:30|7402.1|7387.1|7401.8|7386.8|7402.1|7387.1|7401.4|7386.4|9
1614671860000|2021-03-02 07:57:40|7401.6|7386.6|7401.3|7386.3|7401.6|7386.6|7401.3|7386.3|3
1614671870000|2021-03-02 07:57:50|7400.9|7385.9|7400.5|7385.5|7400.9|7385.9|7400.5|7385.5|3
1614671880000|2021-03-02 07:58:00|7400.3|7385.3|7400.3|7385.3|7400.5|7385.5|7400.3|7385.3|3
1614671890000|2021-03-02 07:58:10|7400.5|7385.5|7400.3|7385.3|7400.5|7385.5|7400.3|7385.3|4
1614671900000|2021-03-02 07:58:20|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.3|7385.3|3
1614671920000|2021-03-02 07:58:40|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614671930000|2021-03-02 07:58:50|7400.4|7385.4|7400.8|7385.8|7400.8|7385.8|7400.4|7385.4|4
1614671940000|2021-03-02 07:59:00|7401.1|7386.1|7402.1|7387.1|7402.1|7387.1|7401.1|7386.1|9
1614671950000|2021-03-02 07:59:10|7401.3|7386.3|7401.9|7386.9|7401.9|7386.9|7401.1|7386.1|6
1614671960000|2021-03-02 07:59:20|7401.4|7386.4|7400.9|7385.9|7401.4|7386.4|7400.8|7385.8|5
1614671970000|2021-03-02 07:59:30|7401|7386|7401.4|7386.4|7401.4|7386.4|7400.8|7385.8|4
1614671990000|2021-03-02 07:59:50|7401|7386|7401.5|7386.5|7401.5|7386.5|7400.9|7385.9|3
1614672000000|2021-03-02 08:00:00|7401.2|7386.2|7400.8|7385.8|7401.5|7386.5|7400.8|7385.8|8
1614672010000|2021-03-02 08:00:10|7400.6|7385.6|7400.7|7385.7|7400.7|7385.7|7400.5|7385.5|4
1614672020000|2021-03-02 08:00:20|7400.5|7385.5|7400.9|7385.9|7400.9|7385.9|7400.4|7385.4|4
1614672030000|2021-03-02 08:00:30|7400.4|7385.4|7400.9|7385.9|7400.9|7385.9|7400.3|7385.3|9
1614672040000|2021-03-02 08:00:40|7400.8|7385.8|7400.6|7385.6|7400.8|7385.8|7400.6|7385.6|2
1614672050000|2021-03-02 08:00:50|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|1
1614672060000|2021-03-02 08:01:00|7400.5|7385.5|7400.8|7385.8|7401.1|7386.1|7400.5|7385.5|5
1614672070000|2021-03-02 08:01:10|7400.5|7385.5|7400.4|7385.4|7400.5|7385.5|7400.4|7385.4|2
1614672080000|2021-03-02 08:01:20|7400.5|7385.5|7400.6|7385.6|7400.6|7385.6|7400.5|7385.5|2
1614672090000|2021-03-02 08:01:30|7400.1|7385.1|7400|7385|7400.1|7385.1|7400|7385|2
1614672100000|2021-03-02 08:01:40|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|1
1614672110000|2021-03-02 08:01:50|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1614672120000|2021-03-02 08:02:00|7400|7385|7399.1|7384.1|7400|7385|7399.1|7384.1|7
1614672130000|2021-03-02 08:02:10|7398.9|7383.9|7398.1|7383.1|7399.1|7384.1|7398.1|7383.1|7
1614672150000|2021-03-02 08:02:30|7398.4|7383.4|7399.4|7384.4|7399.4|7384.4|7398.4|7383.4|3
1614672160000|2021-03-02 08:02:40|7399.1|7384.1|7399.4|7384.4|7399.4|7384.4|7399.1|7384.1|2
1614672180000|2021-03-02 08:03:00|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614672190000|2021-03-02 08:03:10|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7398.9|7383.9|3
1614672200000|2021-03-02 08:03:20|7399.4|7384.4|7399.6|7384.6|7399.7|7384.7|7399.4|7384.4|3
1614672210000|2021-03-02 08:03:30|7399.8|7384.8|7398.6|7383.6|7399.9|7384.9|7398.5|7383.5|9
1614672220000|2021-03-02 08:03:40|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614672230000|2021-03-02 08:03:50|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|1
1614672240000|2021-03-02 08:04:00|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614672250000|2021-03-02 08:04:10|7398.7|7383.7|7398.6|7383.6|7398.7|7383.7|7398.6|7383.6|2
1614672260000|2021-03-02 08:04:20|7398.7|7383.7|7399.3|7384.3|7399.3|7384.3|7398.7|7383.7|3
1614672270000|2021-03-02 08:04:30|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1614672280000|2021-03-02 08:04:40|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614672290000|2021-03-02 08:04:50|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614672310000|2021-03-02 08:05:10|7399.6|7384.6|7399.8|7384.8|7400.1|7385.1|7399.6|7384.6|5
1614672320000|2021-03-02 08:05:20|7399.3|7384.3|7399.6|7384.6|7399.6|7384.6|7399.3|7384.3|2
1614672360000|2021-03-02 08:06:00|7398.9|7383.9|7399.1|7384.1|7399.1|7384.1|7398.6|7383.6|5
1614672390000|2021-03-02 08:06:30|7399.3|7384.3|7399.1|7384.1|7399.3|7384.3|7399.1|7384.1|2
1614672400000|2021-03-02 08:06:40|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|1
1614672410000|2021-03-02 08:06:50|7399.1|7384.1|7399.2|7384.2|7399.2|7384.2|7399.1|7384.1|2
1614672420000|2021-03-02 08:07:00|7399.4|7384.4|7399.1|7384.1|7399.4|7384.4|7399.1|7384.1|2
1614672430000|2021-03-02 08:07:10|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1614672440000|2021-03-02 08:07:20|7399|7384|7399|7384|7399|7384|7399|7384|1
1614672450000|2021-03-02 08:07:30|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614672460000|2021-03-02 08:07:40|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.2|7384.2|5
1614672470000|2021-03-02 08:07:50|7399|7384|7399|7384|7399|7384|7399|7384|1
1614672480000|2021-03-02 08:08:00|7399.3|7384.3|7399.4|7384.4|7399.4|7384.4|7399.3|7384.3|2
1614672510000|2021-03-02 08:08:30|7399.3|7384.3|7398.8|7383.8|7399.3|7384.3|7398.8|7383.8|4
1614672520000|2021-03-02 08:08:40|7399.1|7384.1|7398.9|7383.9|7399.1|7384.1|7398.9|7383.9|2
1614672530000|2021-03-02 08:08:50|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614672560000|2021-03-02 08:09:20|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|1
1614672570000|2021-03-02 08:09:30|7398.5|7383.5|7398.1|7383.1|7398.6|7383.6|7398.1|7383.1|4
1614672600000|2021-03-02 08:10:00|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614672610000|2021-03-02 08:10:10|7397.5|7382.5|7397.2|7382.2|7397.5|7382.5|7397.2|7382.2|3
1614672620000|2021-03-02 08:10:20|7397.3|7382.3|7397.6|7382.6|7397.6|7382.6|7397.3|7382.3|2
1614672630000|2021-03-02 08:10:30|7398.3|7383.3|7397.8|7382.8|7398.4|7383.4|7397.8|7382.8|4
1614672640000|2021-03-02 08:10:40|7397.6|7382.6|7398.3|7383.3|7398.3|7383.3|7397.6|7382.6|4
1614672650000|2021-03-02 08:10:50|7398.4|7383.4|7397.8|7382.8|7398.4|7383.4|7397.8|7382.8|4
1614672660000|2021-03-02 08:11:00|7397.7|7382.7|7397.3|7382.3|7397.7|7382.7|7397.1|7382.1|4
1614672670000|2021-03-02 08:11:10|7397.5|7382.5|7397.4|7382.4|7397.5|7382.5|7397.4|7382.4|2
1614672680000|2021-03-02 08:11:20|7397|7382|7397.3|7382.3|7397.3|7382.3|7396.9|7381.9|3
1614672690000|2021-03-02 08:11:30|7397.5|7382.5|7397.6|7382.6|7397.6|7382.6|7397.5|7382.5|2
1614672700000|2021-03-02 08:11:40|7398.1|7383.1|7397.9|7382.9|7398.3|7383.3|7397.6|7382.6|9
1614672710000|2021-03-02 08:11:50|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614672720000|2021-03-02 08:12:00|7396.9|7381.9|7396.9|7381.9|7397|7382|7396.9|7381.9|3
1614672740000|2021-03-02 08:12:20|7396.6|7381.6|7396.3|7381.3|7396.9|7381.9|7396.3|7381.3|3
1614672750000|2021-03-02 08:12:30|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.7|7381.7|3
1614672760000|2021-03-02 08:12:40|7397.2|7382.2|7397.1|7382.1|7397.7|7382.7|7397.1|7382.1|6
1614672790000|2021-03-02 08:13:10|7397|7382|7396.7|7381.7|7397|7382|7396.6|7381.6|4
1614672800000|2021-03-02 08:13:20|7396.6|7381.6|7396.1|7381.1|7396.6|7381.6|7396.1|7381.1|4
1614672810000|2021-03-02 08:13:30|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614672820000|2021-03-02 08:13:40|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614672870000|2021-03-02 08:14:30|7396|7381|7395.8|7380.8|7396|7381|7395.7|7380.7|5
1614672880000|2021-03-02 08:14:40|7395.7|7380.7|7395.3|7380.3|7395.7|7380.7|7395|7380|3
1614672890000|2021-03-02 08:14:50|7395|7380|7394.9|7379.9|7395.1|7380.1|7394.9|7379.9|3
1614672910000|2021-03-02 08:15:10|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1614672920000|2021-03-02 08:15:20|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|1
1614672930000|2021-03-02 08:15:30|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614672940000|2021-03-02 08:15:40|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1614672950000|2021-03-02 08:15:50|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614672960000|2021-03-02 08:16:00|7395.8|7380.8|7396.2|7381.2|7396.3|7381.3|7395.8|7380.8|5
1614672980000|2021-03-02 08:16:20|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614672990000|2021-03-02 08:16:30|7395.8|7380.8|7395.7|7380.7|7395.9|7380.9|7395.7|7380.7|3
1614673000000|2021-03-02 08:16:40|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614673020000|2021-03-02 08:17:00|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1614673050000|2021-03-02 08:17:30|7394.9|7379.9|7395.3|7380.3|7395.3|7380.3|7394.8|7379.8|4
1614673060000|2021-03-02 08:17:40|7395.2|7380.2|7395.4|7380.4|7395.4|7380.4|7395.2|7380.2|2
1614673070000|2021-03-02 08:17:50|7395.3|7380.3|7395|7380|7395.3|7380.3|7395|7380|2
1614673080000|2021-03-02 08:18:00|7395.1|7380.1|7395.7|7380.7|7395.7|7380.7|7395.1|7380.1|5
1614673090000|2021-03-02 08:18:10|7395.3|7380.3|7394.9|7379.9|7395.4|7380.4|7394.9|7379.9|4
1614673100000|2021-03-02 08:18:20|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614673130000|2021-03-02 08:18:50|7395.3|7380.3|7395.2|7380.2|7395.3|7380.3|7395.2|7380.2|2
1614673140000|2021-03-02 08:19:00|7395.3|7380.3|7395.8|7380.8|7395.8|7380.8|7395.3|7380.3|9
1614673150000|2021-03-02 08:19:10|7396|7381|7396.5|7381.5|7396.5|7381.5|7396|7381|4
1614673160000|2021-03-02 08:19:20|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614673170000|2021-03-02 08:19:30|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1614673180000|2021-03-02 08:19:40|7396.1|7381.1|7396.2|7381.2|7396.2|7381.2|7396.1|7381.1|2
1614673190000|2021-03-02 08:19:50|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614673200000|2021-03-02 08:20:00|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|1
1614673220000|2021-03-02 08:20:20|7397.3|7382.3|7397.9|7382.9|7397.9|7382.9|7397.3|7382.3|3
1614673230000|2021-03-02 08:20:30|7398|7383|7398.6|7383.6|7398.8|7383.8|7398|7383|5
1614673240000|2021-03-02 08:20:40|7398.8|7383.8|7399.5|7384.5|7399.5|7384.5|7398.8|7383.8|4
1614673250000|2021-03-02 08:20:50|7399.1|7384.1|7399.2|7384.2|7399.2|7384.2|7398.7|7383.7|5
1614673260000|2021-03-02 08:21:00|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614673270000|2021-03-02 08:21:10|7399.1|7384.1|7399.3|7384.3|7399.3|7384.3|7399.1|7384.1|3
1614673280000|2021-03-02 08:21:20|7399|7384|7398.8|7383.8|7399|7384|7398.8|7383.8|3
1614673290000|2021-03-02 08:21:30|7399|7384|7399.1|7384.1|7399.1|7384.1|7399|7384|2
1614673300000|2021-03-02 08:21:40|7398.8|7383.8|7399|7384|7399|7384|7398.8|7383.8|2
1614673310000|2021-03-02 08:21:50|7398.7|7383.7|7398.5|7383.5|7398.7|7383.7|7398.5|7383.5|2
1614673320000|2021-03-02 08:22:00|7398.6|7383.6|7399.1|7384.1|7399.1|7384.1|7398.6|7383.6|3
1614673330000|2021-03-02 08:22:10|7399|7384|7399.1|7384.1|7399.1|7384.1|7398.9|7383.9|4
1614673350000|2021-03-02 08:22:30|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614673360000|2021-03-02 08:22:40|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1614673370000|2021-03-02 08:22:50|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614673380000|2021-03-02 08:23:00|7399.7|7384.7|7399.8|7384.8|7399.8|7384.8|7399.7|7384.7|2
1614673470000|2021-03-02 08:24:30|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.1|7385.1|3
1614673480000|2021-03-02 08:24:40|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1614673490000|2021-03-02 08:24:50|7400.3|7385.3|7401.6|7386.6|7401.6|7386.6|7400.3|7385.3|7
1614673500000|2021-03-02 08:25:00|7401.5|7386.5|7400.9|7385.9|7401.5|7386.5|7400.9|7385.9|2
1614673510000|2021-03-02 08:25:10|7400.8|7385.8|7401.1|7386.1|7401.1|7386.1|7400.8|7385.8|4
1614673520000|2021-03-02 08:25:20|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1614673530000|2021-03-02 08:25:30|7400.7|7385.7|7400.3|7385.3|7400.7|7385.7|7400.3|7385.3|3
1614673540000|2021-03-02 08:25:40|7400.4|7385.4|7400.4|7385.4|7400.4|7385.4|7400.3|7385.3|3
1614673560000|2021-03-02 08:26:00|7400.3|7385.3|7401.2|7386.2|7401.2|7386.2|7400.1|7385.1|3
1614673570000|2021-03-02 08:26:10|7400.9|7385.9|7400.8|7385.8|7400.9|7385.9|7400.6|7385.6|5
1614673580000|2021-03-02 08:26:20|7400.6|7385.6|7400.4|7385.4|7400.6|7385.6|7400.4|7385.4|2
1614673590000|2021-03-02 08:26:30|7400.8|7385.8|7401.1|7386.1|7401.1|7386.1|7400.4|7385.4|5
1614673600000|2021-03-02 08:26:40|7400.9|7385.9|7400.4|7385.4|7400.9|7385.9|7400.4|7385.4|2
1614673610000|2021-03-02 08:26:50|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|7400.7|7385.7|3
1614673640000|2021-03-02 08:27:20|7401|7386|7401.2|7386.2|7401.2|7386.2|7401|7386|2
1614673710000|2021-03-02 08:28:30|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|1
1614673730000|2021-03-02 08:28:50|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1614673740000|2021-03-02 08:29:00|7402|7387|7402|7387|7402|7387|7402|7387|1
1614673750000|2021-03-02 08:29:10|7401.9|7386.9|7400.7|7385.7|7401.9|7386.9|7400.7|7385.7|5
1614673760000|2021-03-02 08:29:20|7400.8|7385.8|7401.2|7386.2|7401.3|7386.3|7400.8|7385.8|4
1614673800000|2021-03-02 08:30:00|7400.9|7385.9|7400.5|7385.5|7400.9|7385.9|7400.5|7385.5|3
1614673810000|2021-03-02 08:30:10|7400.7|7385.7|7400.4|7385.4|7400.7|7385.7|7400.4|7385.4|3
1614673820000|2021-03-02 08:30:20|7400.9|7385.9|7400.9|7385.9|7401|7386|7400.6|7385.6|6
1614673840000|2021-03-02 08:30:40|7400.3|7385.3|7399.7|7384.7|7400.3|7385.3|7399.7|7384.7|5
1614673850000|2021-03-02 08:30:50|7400|7385|7400|7385|7400.3|7385.3|7399.8|7384.8|8
1614673860000|2021-03-02 08:31:00|7400.1|7385.1|7400.3|7385.3|7400.3|7385.3|7400.1|7385.1|2
1614673870000|2021-03-02 08:31:10|7400.6|7385.6|7400.9|7385.9|7400.9|7385.9|7400.6|7385.6|2
1614673890000|2021-03-02 08:31:30|7400.7|7385.7|7400.9|7385.9|7400.9|7385.9|7400.7|7385.7|2
1614673920000|2021-03-02 08:32:00|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1614673930000|2021-03-02 08:32:10|7400.6|7385.6|7400.9|7385.9|7400.9|7385.9|7400.6|7385.6|4
1614673960000|2021-03-02 08:32:40|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614673980000|2021-03-02 08:33:00|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1614673990000|2021-03-02 08:33:10|7400.6|7385.6|7400.4|7385.4|7400.6|7385.6|7400.4|7385.4|2
1614674000000|2021-03-02 08:33:20|7400.1|7385.1|7400.8|7385.8|7400.8|7385.8|7400.1|7385.1|2
1614674010000|2021-03-02 08:33:30|7401|7386|7400.1|7385.1|7401|7386|7400.1|7385.1|7
1614674030000|2021-03-02 08:33:50|7399.6|7384.6|7399.1|7384.1|7399.6|7384.6|7399.1|7384.1|3
1614674040000|2021-03-02 08:34:00|7398.8|7383.8|7399.1|7384.1|7399.1|7384.1|7398.8|7383.8|2
1614674050000|2021-03-02 08:34:10|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.7|7383.7|5
1614674080000|2021-03-02 08:34:40|7399.2|7384.2|7399.3|7384.3|7399.3|7384.3|7399.2|7384.2|2
1614674090000|2021-03-02 08:34:50|7399.2|7384.2|7399.4|7384.4|7399.4|7384.4|7399.2|7384.2|2
1614674100000|2021-03-02 08:35:00|7399|7384|7399.3|7384.3|7399.3|7384.3|7398.9|7383.9|3
1614674110000|2021-03-02 08:35:10|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1614674120000|2021-03-02 08:35:20|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1614674140000|2021-03-02 08:35:40|7398.1|7383.1|7398|7383|7398.1|7383.1|7397.9|7382.9|3
1614674150000|2021-03-02 08:35:50|7398.1|7383.1|7397.9|7382.9|7398.1|7383.1|7397.8|7382.8|3
1614674160000|2021-03-02 08:36:00|7397.7|7382.7|7397.8|7382.8|7397.8|7382.8|7397.7|7382.7|2
1614674170000|2021-03-02 08:36:10|7398.1|7383.1|7397.8|7382.8|7398.1|7383.1|7397.8|7382.8|2
1614674180000|2021-03-02 08:36:20|7397.6|7382.6|7397.4|7382.4|7397.6|7382.6|7397.4|7382.4|2
1614674190000|2021-03-02 08:36:30|7397.3|7382.3|7397.5|7382.5|7398.1|7383.1|7397.3|7382.3|8
1614674200000|2021-03-02 08:36:40|7397.3|7382.3|7397|7382|7397.3|7382.3|7397|7382|8
1614674210000|2021-03-02 08:36:50|7396.7|7381.7|7396.7|7381.7|7396.8|7381.8|7396.4|7381.4|4
1614674220000|2021-03-02 08:37:00|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614674230000|2021-03-02 08:37:10|7397|7382|7397.3|7382.3|7397.3|7382.3|7397|7382|2
1614674240000|2021-03-02 08:37:20|7397.5|7382.5|7398|7383|7398|7383|7397.5|7382.5|3
1614674260000|2021-03-02 08:37:40|7397.9|7382.9|7396.4|7381.4|7397.9|7382.9|7396.4|7381.4|7
1614674270000|2021-03-02 08:37:50|7396.5|7381.5|7396.2|7381.2|7396.8|7381.8|7396.2|7381.2|5
1614674300000|2021-03-02 08:38:20|7396.3|7381.3|7396.4|7381.4|7396.4|7381.4|7396.3|7381.3|2
1614674320000|2021-03-02 08:38:40|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614674350000|2021-03-02 08:39:10|7395.3|7380.3|7394.9|7379.9|7395.3|7380.3|7394.9|7379.9|3
1614674360000|2021-03-02 08:39:20|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1614674370000|2021-03-02 08:39:30|7395|7380|7394.7|7379.7|7395|7380|7394.7|7379.7|3
1614674380000|2021-03-02 08:39:40|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1614674390000|2021-03-02 08:39:50|7394.5|7379.5|7394.7|7379.7|7394.7|7379.7|7394.5|7379.5|2
1614674400000|2021-03-02 08:40:00|7394.6|7379.6|7394.2|7379.2|7394.6|7379.6|7393.9|7378.9|4
1614674410000|2021-03-02 08:40:10|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614674420000|2021-03-02 08:40:20|7394.7|7379.7|7394.9|7379.9|7394.9|7379.9|7394.7|7379.7|2
1614674450000|2021-03-02 08:40:50|7395.2|7380.2|7395.4|7380.4|7395.9|7380.9|7395.2|7380.2|8
1614674460000|2021-03-02 08:41:00|7395|7380|7395|7380|7395|7380|7394.7|7379.7|3
1614674470000|2021-03-02 08:41:10|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1614674480000|2021-03-02 08:41:20|7395|7380|7394.7|7379.7|7395|7380|7394.7|7379.7|2
1614674490000|2021-03-02 08:41:30|7394.4|7379.4|7394.2|7379.2|7394.4|7379.4|7394|7379|4
1614674500000|2021-03-02 08:41:40|7394.1|7379.1|7394.3|7379.3|7394.3|7379.3|7394|7379|4
1614674520000|2021-03-02 08:42:00|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614674530000|2021-03-02 08:42:10|7394.7|7379.7|7394.5|7379.5|7394.7|7379.7|7394.5|7379.5|2
1614674570000|2021-03-02 08:42:50|7394.1|7379.1|7393.7|7378.7|7394.1|7379.1|7393.7|7378.7|3
1614674580000|2021-03-02 08:43:00|7393.6|7378.6|7393.3|7378.3|7393.6|7378.6|7393.3|7378.3|3
1614674590000|2021-03-02 08:43:10|7392.8|7377.8|7392.7|7377.7|7392.8|7377.8|7392.4|7377.4|6
1614674600000|2021-03-02 08:43:20|7392.8|7377.8|7392.6|7377.6|7392.9|7377.9|7392.6|7377.6|3
1614674610000|2021-03-02 08:43:30|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1614674620000|2021-03-02 08:43:40|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1614674630000|2021-03-02 08:43:50|7392.6|7377.6|7391.9|7376.9|7392.6|7377.6|7391.9|7376.9|4
1614674640000|2021-03-02 08:44:00|7391.6|7376.6|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|3
1614674650000|2021-03-02 08:44:10|7391.7|7376.7|7391|7376|7392.4|7377.4|7391|7376|7
1614674670000|2021-03-02 08:44:30|7391.3|7376.3|7391.2|7376.2|7391.4|7376.4|7391.2|7376.2|3
1614674700000|2021-03-02 08:45:00|7391|7376|7391|7376|7391|7376|7391|7376|1
1614674710000|2021-03-02 08:45:10|7390.9|7375.9|7390.5|7375.5|7390.9|7375.9|7390.5|7375.5|2
1614674720000|2021-03-02 08:45:20|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1614674760000|2021-03-02 08:46:00|7390.9|7375.9|7391.2|7376.2|7391.2|7376.2|7390.9|7375.9|2
1614674770000|2021-03-02 08:46:10|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614674780000|2021-03-02 08:46:20|7391.6|7376.6|7391.2|7376.2|7391.6|7376.6|7391.2|7376.2|3
1614674840000|2021-03-02 08:47:20|7391|7376|7390.9|7375.9|7391|7376|7390.9|7375.9|2
1614674850000|2021-03-02 08:47:30|7391|7376|7390.9|7375.9|7391.2|7376.2|7390.9|7375.9|4
1614674860000|2021-03-02 08:47:40|7391.1|7376.1|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|3
1614674870000|2021-03-02 08:47:50|7390.9|7375.9|7391.7|7376.7|7391.8|7376.8|7390.9|7375.9|4
1614674880000|2021-03-02 08:48:00|7391.9|7376.9|7392|7377|7392.5|7377.5|7391.9|7376.9|7
1614674890000|2021-03-02 08:48:10|7391.9|7376.9|7392.9|7377.9|7392.9|7377.9|7391.9|7376.9|4
1614674900000|2021-03-02 08:48:20|7392.8|7377.8|7392.9|7377.9|7392.9|7377.9|7392.8|7377.8|2
1614674910000|2021-03-02 08:48:30|7393|7378|7393.2|7378.2|7393.2|7378.2|7392.9|7377.9|5
1614674920000|2021-03-02 08:48:40|7393.9|7378.9|7394.1|7379.1|7394.2|7379.2|7393.9|7378.9|10
1614674930000|2021-03-02 08:48:50|7394.2|7379.2|7394.1|7379.1|7394.2|7379.2|7394.1|7379.1|2
1614674940000|2021-03-02 08:49:00|7394.2|7379.2|7393.8|7378.8|7394.2|7379.2|7393.7|7378.7|4
1614674960000|2021-03-02 08:49:20|7393.5|7378.5|7393.5|7378.5|7393.9|7378.9|7393.4|7378.4|6
1614674970000|2021-03-02 08:49:30|7393.4|7378.4|7392.9|7377.9|7393.4|7378.4|7392.9|7377.9|3
1614674980000|2021-03-02 08:49:40|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614674990000|2021-03-02 08:49:50|7393|7378|7393.8|7378.8|7393.8|7378.8|7393|7378|4
1614675000000|2021-03-02 08:50:00|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.8|7378.8|3
1614675010000|2021-03-02 08:50:10|7394|7379|7393.9|7378.9|7394|7379|7393.8|7378.8|3
1614675050000|2021-03-02 08:50:50|7394.2|7379.2|7394.3|7379.3|7394.3|7379.3|7394.2|7379.2|2
1614675060000|2021-03-02 08:51:00|7394.5|7379.5|7394.6|7379.6|7394.6|7379.6|7394.5|7379.5|2
1614675070000|2021-03-02 08:51:10|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614675090000|2021-03-02 08:51:30|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614675100000|2021-03-02 08:51:40|7394.3|7379.3|7393.8|7378.8|7394.3|7379.3|7393.8|7378.8|3
1614675110000|2021-03-02 08:51:50|7394.3|7379.3|7394.4|7379.4|7394.4|7379.4|7394.3|7379.3|2
1614675120000|2021-03-02 08:52:00|7394.5|7379.5|7394.6|7379.6|7394.6|7379.6|7394.2|7379.2|5
1614675140000|2021-03-02 08:52:20|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614675160000|2021-03-02 08:52:40|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614675170000|2021-03-02 08:52:50|7394.3|7379.3|7393.8|7378.8|7394.3|7379.3|7393.8|7378.8|2
1614675180000|2021-03-02 08:53:00|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1614675190000|2021-03-02 08:53:10|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1614675210000|2021-03-02 08:53:30|7394|7379|7393.9|7378.9|7394|7379|7393.9|7378.9|2
1614675220000|2021-03-02 08:53:40|7394|7379|7394|7379|7394|7379|7394|7379|1
1614675240000|2021-03-02 08:54:00|7394.6|7379.6|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|2
1614675250000|2021-03-02 08:54:10|7394.6|7379.6|7394.3|7379.3|7394.6|7379.6|7394.3|7379.3|2
1614675270000|2021-03-02 08:54:30|7394.6|7379.6|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|3
1614675280000|2021-03-02 08:54:40|7395|7380|7395|7380|7395|7380|7395|7380|1
1614675290000|2021-03-02 08:54:50|7394.5|7379.5|7394.1|7379.1|7394.5|7379.5|7394.1|7379.1|3
1614675300000|2021-03-02 08:55:00|7394.3|7379.3|7394.9|7379.9|7394.9|7379.9|7394.3|7379.3|4
1614675310000|2021-03-02 08:55:10|7395|7380|7395.3|7380.3|7395.3|7380.3|7395|7380|3
1614675330000|2021-03-02 08:55:30|7395.4|7380.4|7395.9|7380.9|7395.9|7380.9|7395.4|7380.4|3
1614675340000|2021-03-02 08:55:40|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614675350000|2021-03-02 08:55:50|7396.3|7381.3|7396.5|7381.5|7396.5|7381.5|7396.3|7381.3|4
1614675360000|2021-03-02 08:56:00|7396.3|7381.3|7396.3|7381.3|7396.5|7381.5|7396.3|7381.3|3
1614675370000|2021-03-02 08:56:10|7396.6|7381.6|7397|7382|7397.1|7382.1|7396.6|7381.6|5
1614675380000|2021-03-02 08:56:20|7397.1|7382.1|7397.5|7382.5|7397.5|7382.5|7397.1|7382.1|3
1614675390000|2021-03-02 08:56:30|7397.7|7382.7|7398|7383|7398.5|7383.5|7397.7|7382.7|7
1614675400000|2021-03-02 08:56:40|7398.2|7383.2|7398.4|7383.4|7398.4|7383.4|7398.2|7383.2|3
1614675410000|2021-03-02 08:56:50|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|1
1614675420000|2021-03-02 08:57:00|7398.2|7383.2|7397.9|7382.9|7398.2|7383.2|7397.9|7382.9|3
1614675430000|2021-03-02 08:57:10|7397.8|7382.8|7397.8|7382.8|7398|7383|7397.5|7382.5|8
1614675440000|2021-03-02 08:57:20|7397|7382|7396.9|7381.9|7397|7382|7396.9|7381.9|2
1614675450000|2021-03-02 08:57:30|7397|7382|7397.2|7382.2|7397.2|7382.2|7397|7382|4
1614675460000|2021-03-02 08:57:40|7397.3|7382.3|7397.8|7382.8|7397.8|7382.8|7397.3|7382.3|3
1614675480000|2021-03-02 08:58:00|7398.3|7383.3|7397.9|7382.9|7398.3|7383.3|7397.9|7382.9|2
1614675490000|2021-03-02 08:58:10|7397.8|7382.8|7398.2|7383.2|7398.3|7383.3|7397.8|7382.8|10
1614675500000|2021-03-02 08:58:20|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614675510000|2021-03-02 08:58:30|7398.8|7383.8|7399|7384|7400|7385|7398.8|7383.8|9
1614675520000|2021-03-02 08:58:40|7398.8|7383.8|7398.7|7383.7|7398.8|7383.8|7398.5|7383.5|4
1614675530000|2021-03-02 08:58:50|7398.8|7383.8|7398.6|7383.6|7399|7384|7398.6|7383.6|6
1614675540000|2021-03-02 08:59:00|7398.5|7383.5|7398.3|7383.3|7398.6|7383.6|7398.3|7383.3|4
1614675550000|2021-03-02 08:59:10|7398.6|7383.6|7398.8|7383.8|7398.8|7383.8|7398.6|7383.6|2
1614675570000|2021-03-02 08:59:30|7398.7|7383.7|7398.6|7383.6|7398.7|7383.7|7398.6|7383.6|2
1614675580000|2021-03-02 08:59:40|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1614675610000|2021-03-02 09:00:10|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1614675620000|2021-03-02 09:00:20|7399.4|7384.4|7400|7385|7400|7385|7399.4|7384.4|3
1614675630000|2021-03-02 09:00:30|7400.1|7385.1|7399.9|7384.9|7400.1|7385.1|7399.9|7384.9|5
1614675640000|2021-03-02 09:00:40|7399.8|7384.8|7398.1|7383.1|7399.8|7384.8|7398.1|7383.1|7
1614675650000|2021-03-02 09:00:50|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614675670000|2021-03-02 09:01:10|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614675680000|2021-03-02 09:01:20|7397.9|7382.9|7397.6|7382.6|7397.9|7382.9|7397.6|7382.6|2
1614675690000|2021-03-02 09:01:30|7397.3|7382.3|7397.2|7382.2|7397.3|7382.3|7396.9|7381.9|9
1614675700000|2021-03-02 09:01:40|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7396.9|7381.9|6
1614675720000|2021-03-02 09:02:00|7397.1|7382.1|7397.3|7382.3|7397.4|7382.4|7397|7382|5
1614675730000|2021-03-02 09:02:10|7397.8|7382.8|7397.9|7382.9|7397.9|7382.9|7397.8|7382.8|2
1614675740000|2021-03-02 09:02:20|7398.1|7383.1|7397.9|7382.9|7398.1|7383.1|7397.9|7382.9|2
1614675750000|2021-03-02 09:02:30|7398.6|7383.6|7398.8|7383.8|7398.8|7383.8|7398.6|7383.6|7
1614675760000|2021-03-02 09:02:40|7398.2|7383.2|7398|7383|7398.4|7383.4|7398|7383|5
1614675770000|2021-03-02 09:02:50|7398.1|7383.1|7397.7|7382.7|7398.1|7383.1|7397.7|7382.7|4
1614675780000|2021-03-02 09:03:00|7397.6|7382.6|7397.8|7382.8|7397.8|7382.8|7397.3|7382.3|5
1614675790000|2021-03-02 09:03:10|7397.9|7382.9|7397.9|7382.9|7398|7383|7397.9|7382.9|3
1614675800000|2021-03-02 09:03:20|7398.1|7383.1|7398.3|7383.3|7398.3|7383.3|7398.1|7383.1|2
1614675810000|2021-03-02 09:03:30|7398.4|7383.4|7398|7383|7398.4|7383.4|7397.9|7382.9|3
1614675820000|2021-03-02 09:03:40|7397.8|7382.8|7397.6|7382.6|7397.8|7382.8|7397.6|7382.6|3
1614675860000|2021-03-02 09:04:20|7397.5|7382.5|7397|7382|7397.5|7382.5|7397|7382|2
1614675880000|2021-03-02 09:04:40|7397.5|7382.5|7397.6|7382.6|7397.6|7382.6|7397.5|7382.5|2
1614675890000|2021-03-02 09:04:50|7398.2|7383.2|7398.3|7383.3|7398.3|7383.3|7398.2|7383.2|2
1614675900000|2021-03-02 09:05:00|7398.1|7383.1|7398.4|7383.4|7398.4|7383.4|7398.1|7383.1|2
1614675910000|2021-03-02 09:05:10|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|1
1614675920000|2021-03-02 09:05:20|7398.5|7383.5|7398.6|7383.6|7398.9|7383.9|7398.4|7383.4|6
1614675930000|2021-03-02 09:05:30|7398.2|7383.2|7398.1|7383.1|7398.2|7383.2|7398.1|7383.1|2
1614675940000|2021-03-02 09:05:40|7398.4|7383.4|7398.1|7383.1|7398.4|7383.4|7398.1|7383.1|4
1614675960000|2021-03-02 09:06:00|7397.6|7382.6|7397.4|7382.4|7397.6|7382.6|7397.4|7382.4|2
1614675980000|2021-03-02 09:06:20|7397.6|7382.6|7397.9|7382.9|7397.9|7382.9|7397.6|7382.6|2
1614676050000|2021-03-02 09:07:30|7398.1|7383.1|7398.7|7383.7|7398.7|7383.7|7398.1|7383.1|3
1614676060000|2021-03-02 09:07:40|7398.8|7383.8|7398.1|7383.1|7398.8|7383.8|7397.8|7382.8|5
1614676070000|2021-03-02 09:07:50|7398.6|7383.6|7399.6|7384.6|7399.6|7384.6|7398.6|7383.6|9
1614676090000|2021-03-02 09:08:10|7399.8|7384.8|7400.1|7385.1|7400.1|7385.1|7399.8|7384.8|2
1614676100000|2021-03-02 09:08:20|7400.3|7385.3|7400.3|7385.3|7400.5|7385.5|7400.3|7385.3|4
1614676120000|2021-03-02 09:08:40|7400.7|7385.7|7400.8|7385.8|7401|7386|7400.7|7385.7|4
1614676130000|2021-03-02 09:08:50|7401|7386|7401|7386|7401|7386|7401|7386|1
1614676140000|2021-03-02 09:09:00|7401.1|7386.1|7401.7|7386.7|7401.7|7386.7|7401|7386|8
1614676150000|2021-03-02 09:09:10|7401.9|7386.9|7401.6|7386.6|7401.9|7386.9|7401.6|7386.6|9
1614676160000|2021-03-02 09:09:20|7401.4|7386.4|7401.6|7386.6|7401.7|7386.7|7401.1|7386.1|6
1614676170000|2021-03-02 09:09:30|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|1
1614676180000|2021-03-02 09:09:40|7402|7387|7402|7387|7402|7387|7402|7387|1
1614676190000|2021-03-02 09:09:50|7401.8|7386.8|7401.8|7386.8|7402|7387|7401.8|7386.8|3
1614676200000|2021-03-02 09:10:00|7401.7|7386.7|7401|7386|7401.7|7386.7|7401|7386|3
1614676210000|2021-03-02 09:10:10|7401.1|7386.1|7401|7386|7401.3|7386.3|7400.9|7385.9|6
1614676220000|2021-03-02 09:10:20|7400.5|7385.5|7401|7386|7401|7386|7400.5|7385.5|2
1614676230000|2021-03-02 09:10:30|7400.8|7385.8|7400.9|7385.9|7400.9|7385.9|7400.8|7385.8|2
1614676240000|2021-03-02 09:10:40|7400.8|7385.8|7401.2|7386.2|7401.3|7386.3|7400.8|7385.8|6
1614676250000|2021-03-02 09:10:50|7401.8|7386.8|7401.5|7386.5|7402|7387|7401.1|7386.1|11
1614676260000|2021-03-02 09:11:00|7401.3|7386.3|7401.1|7386.1|7401.3|7386.3|7401.1|7386.1|2
1614676270000|2021-03-02 09:11:10|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1614676290000|2021-03-02 09:11:30|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1614676300000|2021-03-02 09:11:40|7400.5|7385.5|7401.6|7386.6|7401.7|7386.7|7400.3|7385.3|8
1614676310000|2021-03-02 09:11:50|7401.8|7386.8|7401.2|7386.2|7401.8|7386.8|7400.8|7385.8|4
1614676320000|2021-03-02 09:12:00|7401.3|7386.3|7401.3|7386.3|7401.6|7386.6|7401.3|7386.3|3
1614676330000|2021-03-02 09:12:10|7401|7386|7401.1|7386.1|7401.1|7386.1|7400.7|7385.7|5
1614676360000|2021-03-02 09:12:40|7401.2|7386.2|7401.7|7386.7|7401.7|7386.7|7401.2|7386.2|4
1614676370000|2021-03-02 09:12:50|7401.6|7386.6|7401.2|7386.2|7401.6|7386.6|7401.2|7386.2|3
1614676390000|2021-03-02 09:13:10|7401.1|7386.1|7400.3|7385.3|7401.1|7386.1|7400.3|7385.3|3
1614676420000|2021-03-02 09:13:40|7400.1|7385.1|7400.4|7385.4|7400.4|7385.4|7400.1|7385.1|2
1614676440000|2021-03-02 09:14:00|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|7400.2|7385.2|1
1614676450000|2021-03-02 09:14:10|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|1
1614676480000|2021-03-02 09:14:40|7400.8|7385.8|7401.1|7386.1|7401.1|7386.1|7400.8|7385.8|2
1614676500000|2021-03-02 09:15:00|7401.4|7386.4|7401.6|7386.6|7401.6|7386.6|7401.4|7386.4|2
1614676510000|2021-03-02 09:15:10|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|1
1614676520000|2021-03-02 09:15:20|7401.1|7386.1|7401.4|7386.4|7401.4|7386.4|7401.1|7386.1|2
1614676530000|2021-03-02 09:15:30|7401.5|7386.5|7401.6|7386.6|7401.6|7386.6|7401.5|7386.5|2
1614676580000|2021-03-02 09:16:20|7401.7|7386.7|7402.8|7387.8|7403.3|7388.3|7401.6|7386.6|13
1614676600000|2021-03-02 09:16:40|7402.6|7387.6|7402.9|7387.9|7402.9|7387.9|7402.6|7387.6|3
1614676610000|2021-03-02 09:16:50|7402.7|7387.7|7402.1|7387.1|7402.7|7387.7|7402.1|7387.1|4
1614676660000|2021-03-02 09:17:40|7402.2|7387.2|7402.6|7387.6|7402.6|7387.6|7402.2|7387.2|3
1614676670000|2021-03-02 09:17:50|7402.4|7387.4|7402.4|7387.4|7402.4|7387.4|7402.4|7387.4|1
1614676700000|2021-03-02 09:18:20|7402.2|7387.2|7402.1|7387.1|7402.2|7387.2|7402.1|7387.1|2
1614676710000|2021-03-02 09:18:30|7402.4|7387.4|7402.3|7387.3|7402.5|7387.5|7402.3|7387.3|3
1614676720000|2021-03-02 09:18:40|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|1
1614676740000|2021-03-02 09:19:00|7402.2|7387.2|7402.4|7387.4|7402.4|7387.4|7402.2|7387.2|2
1614676750000|2021-03-02 09:19:10|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|1
1614676760000|2021-03-02 09:19:20|7402.9|7387.9|7402.9|7387.9|7402.9|7387.9|7402.9|7387.9|1
1614676790000|2021-03-02 09:19:50|7403|7388|7403.6|7388.6|7403.6|7388.6|7403|7388|4
1614676820000|2021-03-02 09:20:20|7403.3|7388.3|7403.4|7388.4|7403.6|7388.6|7403.3|7388.3|3
1614676830000|2021-03-02 09:20:30|7403.1|7388.1|7403.4|7388.4|7403.4|7388.4|7403.1|7388.1|3
1614676850000|2021-03-02 09:20:50|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|1
1614676870000|2021-03-02 09:21:10|7403.4|7388.4|7403.9|7388.9|7403.9|7388.9|7403.2|7388.2|5
1614676890000|2021-03-02 09:21:30|7403.6|7388.6|7403.6|7388.6|7403.6|7388.6|7403.3|7388.3|4
1614676920000|2021-03-02 09:22:00|7403.5|7388.5|7403.5|7388.5|7403.5|7388.5|7403.5|7388.5|1
1614676930000|2021-03-02 09:22:10|7403.6|7388.6|7403.6|7388.6|7403.6|7388.6|7403.4|7388.4|3
1614676950000|2021-03-02 09:22:30|7403.4|7388.4|7403.4|7388.4|7403.4|7388.4|7403.4|7388.4|1
1614676960000|2021-03-02 09:22:40|7403.3|7388.3|7403.3|7388.3|7403.3|7388.3|7403.1|7388.1|3
1614676970000|2021-03-02 09:22:50|7403.1|7388.1|7402.9|7387.9|7403.1|7388.1|7402.9|7387.9|2
1614676980000|2021-03-02 09:23:00|7403.3|7388.3|7402.8|7387.8|7403.3|7388.3|7402.8|7387.8|3
1614677000000|2021-03-02 09:23:20|7403|7388|7402.8|7387.8|7403.1|7388.1|7402.8|7387.8|3
1614677010000|2021-03-02 09:23:30|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.5|7387.5|4
1614677020000|2021-03-02 09:23:40|7402.8|7387.8|7402.8|7387.8|7402.8|7387.8|7402.8|7387.8|1
1614677080000|2021-03-02 09:24:40|7402.9|7387.9|7403.1|7388.1|7403.1|7388.1|7402.9|7387.9|2
1614677090000|2021-03-02 09:24:50|7403.3|7388.3|7402.9|7387.9|7403.3|7388.3|7402.9|7387.9|4
1614677100000|2021-03-02 09:25:00|7403|7388|7403|7388|7403|7388|7403|7388|1
1614677110000|2021-03-02 09:25:10|7402.9|7387.9|7402.9|7387.9|7402.9|7387.9|7402.9|7387.9|1
1614677130000|2021-03-02 09:25:30|7403|7388|7403.4|7388.4|7403.4|7388.4|7403|7388|2
1614677140000|2021-03-02 09:25:40|7403.6|7388.6|7403.6|7388.6|7403.6|7388.6|7403.6|7388.6|1
1614677170000|2021-03-02 09:26:10|7403.9|7388.9|7403.9|7388.9|7403.9|7388.9|7403.9|7388.9|1
1614677220000|2021-03-02 09:27:00|7404.5|7389.5|7404.6|7389.6|7404.9|7389.9|7404.3|7389.3|7
1614677230000|2021-03-02 09:27:10|7404.7|7389.7|7404.9|7389.9|7404.9|7389.9|7404.7|7389.7|2
1614677240000|2021-03-02 09:27:20|7405.1|7390.1|7405.3|7390.3|7405.3|7390.3|7405.1|7390.1|2
1614677250000|2021-03-02 09:27:30|7405.1|7390.1|7404.6|7389.6|7405.1|7390.1|7404.6|7389.6|3
1614677260000|2021-03-02 09:27:40|7404.7|7389.7|7404.9|7389.9|7404.9|7389.9|7404.7|7389.7|2
1614677280000|2021-03-02 09:28:00|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|1
1614677300000|2021-03-02 09:28:20|7403.8|7388.8|7403.8|7388.8|7403.8|7388.8|7403.8|7388.8|1
1614677340000|2021-03-02 09:29:00|7404.1|7389.1|7404.1|7389.1|7404.1|7389.1|7404.1|7389.1|1
1614677360000|2021-03-02 09:29:20|7403.9|7388.9|7404.1|7389.1|7404.1|7389.1|7403.9|7388.9|2
1614677370000|2021-03-02 09:29:30|7403.9|7388.9|7404.6|7389.6|7404.6|7389.6|7403.9|7388.9|3
1614677380000|2021-03-02 09:29:40|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|1
1614677400000|2021-03-02 09:30:00|7404.6|7389.6|7404.4|7389.4|7404.6|7389.6|7404.4|7389.4|2
1614677410000|2021-03-02 09:30:10|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|1
1614677420000|2021-03-02 09:30:20|7404.4|7389.4|7403.6|7388.6|7404.4|7389.4|7403.6|7388.6|3
1614677430000|2021-03-02 09:30:30|7403.8|7388.8|7404.3|7389.3|7404.3|7389.3|7403.8|7388.8|4
1614677440000|2021-03-02 09:30:40|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|1
1614677470000|2021-03-02 09:31:10|7404.1|7389.1|7404.6|7389.6|7404.6|7389.6|7404.1|7389.1|3
1614677480000|2021-03-02 09:31:20|7404.2|7389.2|7403.8|7388.8|7404.4|7389.4|7403.8|7388.8|9
1614677490000|2021-03-02 09:31:30|7403.6|7388.6|7403.5|7388.5|7403.6|7388.6|7403.5|7388.5|2
1614677500000|2021-03-02 09:31:40|7403.3|7388.3|7402.8|7387.8|7403.3|7388.3|7402.8|7387.8|3
1614677510000|2021-03-02 09:31:50|7402.9|7387.9|7402.3|7387.3|7402.9|7387.9|7402.2|7387.2|7
1614677520000|2021-03-02 09:32:00|7402.4|7387.4|7402.6|7387.6|7402.6|7387.6|7402.4|7387.4|2
1614677530000|2021-03-02 09:32:10|7403.2|7388.2|7403.6|7388.6|7403.6|7388.6|7403.2|7388.2|4
1614677550000|2021-03-02 09:32:30|7403.5|7388.5|7403.6|7388.6|7403.6|7388.6|7403.5|7388.5|2
1614677570000|2021-03-02 09:32:50|7403.9|7388.9|7403.9|7388.9|7403.9|7388.9|7403.8|7388.8|3
1614677580000|2021-03-02 09:33:00|7404.3|7389.3|7404.6|7389.6|7404.6|7389.6|7404.3|7389.3|2
1614677600000|2021-03-02 09:33:20|7403.9|7388.9|7403.9|7388.9|7403.9|7388.9|7403.9|7388.9|1
1614677610000|2021-03-02 09:33:30|7403.8|7388.8|7403.8|7388.8|7404.1|7389.1|7403.8|7388.8|3
1614677640000|2021-03-02 09:34:00|7404.3|7389.3|7404.6|7389.6|7404.6|7389.6|7404.3|7389.3|2
1614677650000|2021-03-02 09:34:10|7405.1|7390.1|7405.1|7390.1|7405.1|7390.1|7405.1|7390.1|1
1614677660000|2021-03-02 09:34:20|7405|7390|7404.4|7389.4|7405|7390|7404.4|7389.4|3
1614677670000|2021-03-02 09:34:30|7404.1|7389.1|7402.8|7387.8|7404.1|7389.1|7402.8|7387.8|4
1614677680000|2021-03-02 09:34:40|7402.9|7387.9|7404.1|7389.1|7404.1|7389.1|7402.9|7387.9|3
1614677690000|2021-03-02 09:34:50|7403.6|7388.6|7403.6|7388.6|7403.6|7388.6|7403.6|7388.6|1
1614677710000|2021-03-02 09:35:10|7402.9|7387.9|7402.9|7387.9|7402.9|7387.9|7402.8|7387.8|3
1614677730000|2021-03-02 09:35:30|7402.1|7387.1|7402.5|7387.5|7402.5|7387.5|7402.1|7387.1|3
1614677750000|2021-03-02 09:35:50|7401.9|7386.9|7401.9|7386.9|7402.3|7387.3|7401.5|7386.5|10
1614677760000|2021-03-02 09:36:00|7402.1|7387.1|7400.9|7385.9|7402.1|7387.1|7400.9|7385.9|9
1614677770000|2021-03-02 09:36:10|7401|7386|7401.1|7386.1|7401.1|7386.1|7401|7386|2
1614677780000|2021-03-02 09:36:20|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|1
1614677790000|2021-03-02 09:36:30|7400.4|7385.4|7400|7385|7400.4|7385.4|7400|7385|3
1614677800000|2021-03-02 09:36:40|7399.7|7384.7|7399.3|7384.3|7399.8|7384.8|7399.2|7384.2|8
1614677810000|2021-03-02 09:36:50|7399.2|7384.2|7399|7384|7399.2|7384.2|7398.9|7383.9|4
1614677830000|2021-03-02 09:37:10|7399.2|7384.2|7399.5|7384.5|7399.5|7384.5|7399.2|7384.2|3
1614677840000|2021-03-02 09:37:20|7399.4|7384.4|7399.5|7384.5|7399.5|7384.5|7399.3|7384.3|8
1614677850000|2021-03-02 09:37:30|7399.6|7384.6|7399.5|7384.5|7399.6|7384.6|7399.5|7384.5|2
1614677860000|2021-03-02 09:37:40|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.3|7384.3|3
1614677880000|2021-03-02 09:38:00|7399.3|7384.3|7399.6|7384.6|7399.6|7384.6|7399.3|7384.3|4
1614677920000|2021-03-02 09:38:40|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1614677930000|2021-03-02 09:38:50|7398.8|7383.8|7397.4|7382.4|7398.8|7383.8|7397.2|7382.2|22
1614677940000|2021-03-02 09:39:00|7397.5|7382.5|7398.1|7383.1|7398.2|7383.2|7397.5|7382.5|10
1614677950000|2021-03-02 09:39:10|7398|7383|7397.2|7382.2|7398|7383|7397.1|7382.1|7
1614677960000|2021-03-02 09:39:20|7397.1|7382.1|7397.6|7382.6|7397.6|7382.6|7397.1|7382.1|10
1614677970000|2021-03-02 09:39:30|7397.7|7382.7|7398.2|7383.2|7398.2|7383.2|7397.7|7382.7|3
1614677980000|2021-03-02 09:39:40|7398.3|7383.3|7399.1|7384.1|7399.1|7384.1|7398.3|7383.3|7
1614677990000|2021-03-02 09:39:50|7399|7384|7399|7384|7399|7384|7399|7384|1
1614678000000|2021-03-02 09:40:00|7399.1|7384.1|7398|7383|7399.1|7384.1|7398|7383|8
1614678010000|2021-03-02 09:40:10|7398.3|7383.3|7398|7383|7398.3|7383.3|7398|7383|2
1614678020000|2021-03-02 09:40:20|7397.5|7382.5|7397.3|7382.3|7397.5|7382.5|7397.3|7382.3|2
1614678030000|2021-03-02 09:40:30|7397.6|7382.6|7397.3|7382.3|7397.6|7382.6|7397.3|7382.3|4
1614678050000|2021-03-02 09:40:50|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|1
1614678060000|2021-03-02 09:41:00|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614678080000|2021-03-02 09:41:20|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|1
1614678090000|2021-03-02 09:41:30|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614678100000|2021-03-02 09:41:40|7397.4|7382.4|7397|7382|7397.4|7382.4|7397|7382|2
1614678110000|2021-03-02 09:41:50|7396.3|7381.3|7396.1|7381.1|7396.3|7381.3|7396.1|7381.1|2
1614678120000|2021-03-02 09:42:00|7396|7381|7396.1|7381.1|7396.1|7381.1|7396|7381|2
1614678130000|2021-03-02 09:42:10|7395.9|7380.9|7395.3|7380.3|7395.9|7380.9|7395.3|7380.3|2
1614678140000|2021-03-02 09:42:20|7395.2|7380.2|7395.6|7380.6|7395.6|7380.6|7394.9|7379.9|6
1614678150000|2021-03-02 09:42:30|7395.3|7380.3|7395.7|7380.7|7395.7|7380.7|7395.1|7380.1|6
1614678160000|2021-03-02 09:42:40|7395.9|7380.9|7395.7|7380.7|7395.9|7380.9|7395.7|7380.7|2
1614678170000|2021-03-02 09:42:50|7395.9|7380.9|7395.7|7380.7|7395.9|7380.9|7395.7|7380.7|2
1614678180000|2021-03-02 09:43:00|7395.4|7380.4|7395.2|7380.2|7395.4|7380.4|7395.2|7380.2|2
1614678240000|2021-03-02 09:44:00|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1614678270000|2021-03-02 09:44:30|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1614678310000|2021-03-02 09:45:10|7394.9|7379.9|7394.7|7379.7|7394.9|7379.9|7394.7|7379.7|4
1614678330000|2021-03-02 09:45:30|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614678360000|2021-03-02 09:46:00|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614678370000|2021-03-02 09:46:10|7392.9|7377.9|7393.1|7378.1|7393.1|7378.1|7392.9|7377.9|3
1614678380000|2021-03-02 09:46:20|7393.2|7378.2|7392.7|7377.7|7393.2|7378.2|7392.5|7377.5|7
1614678390000|2021-03-02 09:46:30|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1614678400000|2021-03-02 09:46:40|7392|7377|7391.9|7376.9|7392|7377|7391.9|7376.9|2
1614678410000|2021-03-02 09:46:50|7391.6|7376.6|7390.8|7375.8|7391.7|7376.7|7390.8|7375.8|5
1614678420000|2021-03-02 09:47:00|7390.4|7375.4|7391.4|7376.4|7391.4|7376.4|7390.4|7375.4|8
1614678430000|2021-03-02 09:47:10|7390.7|7375.7|7390.6|7375.6|7390.7|7375.7|7390.6|7375.6|2
1614678450000|2021-03-02 09:47:30|7390.9|7375.9|7391|7376|7391.3|7376.3|7390.9|7375.9|5
1614678460000|2021-03-02 09:47:40|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1614678470000|2021-03-02 09:47:50|7391.1|7376.1|7391.3|7376.3|7391.3|7376.3|7391.1|7376.1|2
1614678490000|2021-03-02 09:48:10|7391.4|7376.4|7391.7|7376.7|7391.7|7376.7|7391.4|7376.4|2
1614678500000|2021-03-02 09:48:20|7391.6|7376.6|7390.8|7375.8|7391.7|7376.7|7390.6|7375.6|5
1614678510000|2021-03-02 09:48:30|7391.5|7376.5|7391.2|7376.2|7391.8|7376.8|7391.2|7376.2|5
1614678520000|2021-03-02 09:48:40|7391|7376|7391.5|7376.5|7391.6|7376.6|7391|7376|6
1614678540000|2021-03-02 09:49:00|7391.6|7376.6|7391.5|7376.5|7391.6|7376.6|7391.3|7376.3|7
1614678550000|2021-03-02 09:49:10|7390.9|7375.9|7391.7|7376.7|7391.7|7376.7|7390.9|7375.9|8
1614678560000|2021-03-02 09:49:20|7391.8|7376.8|7391.3|7376.3|7391.8|7376.8|7391.2|7376.2|4
1614678580000|2021-03-02 09:49:40|7391.6|7376.6|7391.3|7376.3|7391.6|7376.6|7391.3|7376.3|3
1614678590000|2021-03-02 09:49:50|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.4|7376.4|3
1614678600000|2021-03-02 09:50:00|7390.6|7375.6|7391.6|7376.6|7391.6|7376.6|7390.6|7375.6|6
1614678610000|2021-03-02 09:50:10|7391.4|7376.4|7391.1|7376.1|7391.5|7376.5|7391.1|7376.1|4
1614678620000|2021-03-02 09:50:20|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614678630000|2021-03-02 09:50:30|7391.3|7376.3|7391.1|7376.1|7391.3|7376.3|7391.1|7376.1|2
1614678640000|2021-03-02 09:50:40|7391.4|7376.4|7391.6|7376.6|7391.6|7376.6|7391.4|7376.4|2
1614678650000|2021-03-02 09:50:50|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614678660000|2021-03-02 09:51:00|7392.1|7377.1|7393.1|7378.1|7393.1|7378.1|7392.1|7377.1|4
1614678670000|2021-03-02 09:51:10|7393.2|7378.2|7393.1|7378.1|7393.2|7378.2|7393.1|7378.1|2
1614678680000|2021-03-02 09:51:20|7393.2|7378.2|7393.5|7378.5|7393.5|7378.5|7393.2|7378.2|2
1614678690000|2021-03-02 09:51:30|7393.8|7378.8|7393.7|7378.7|7393.8|7378.8|7393.7|7378.7|2
1614678710000|2021-03-02 09:51:50|7393.2|7378.2|7393.5|7378.5|7393.5|7378.5|7393.2|7378.2|2
1614678720000|2021-03-02 09:52:00|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614678730000|2021-03-02 09:52:10|7393.5|7378.5|7393.8|7378.8|7393.8|7378.8|7393.5|7378.5|2
1614678740000|2021-03-02 09:52:20|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614678750000|2021-03-02 09:52:30|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614678760000|2021-03-02 09:52:40|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614678770000|2021-03-02 09:52:50|7393.7|7378.7|7394|7379|7394|7379|7393.7|7378.7|2
1614678780000|2021-03-02 09:53:00|7393.7|7378.7|7393.8|7378.8|7393.8|7378.8|7393.7|7378.7|2
1614678790000|2021-03-02 09:53:10|7394|7379|7394|7379|7394|7379|7394|7379|1
1614678800000|2021-03-02 09:53:20|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1614678830000|2021-03-02 09:53:50|7394.4|7379.4|7394.7|7379.7|7394.7|7379.7|7394.4|7379.4|4
1614678840000|2021-03-02 09:54:00|7394.6|7379.6|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|2
1614678850000|2021-03-02 09:54:10|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614678860000|2021-03-02 09:54:20|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1614678900000|2021-03-02 09:55:00|7394.7|7379.7|7393.4|7378.4|7394.7|7379.7|7393.4|7378.4|6
1614678910000|2021-03-02 09:55:10|7393.7|7378.7|7397.5|7372.5|7398|7378.7|7392.3|7372.5|13
1614678920000|2021-03-02 09:55:20|7397.6|7372.6|7397.8|7372.8|7397.8|7377.4|7392.4|7372.6|7
1614678930000|2021-03-02 09:55:30|7393.8|7378.8|7394.1|7379.1|7394.1|7379.1|7393.8|7378.8|2
1614678940000|2021-03-02 09:55:40|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1614678950000|2021-03-02 09:55:50|7394.1|7379.1|7394.2|7379.2|7394.2|7379.2|7394.1|7379.1|2
1614678960000|2021-03-02 09:56:00|7393.5|7378.5|7393.1|7378.1|7393.6|7378.6|7392.7|7377.7|7
1614678980000|2021-03-02 09:56:20|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614678990000|2021-03-02 09:56:30|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614679000000|2021-03-02 09:56:40|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614679010000|2021-03-02 09:56:50|7393|7378|7393.3|7378.3|7393.3|7378.3|7392.8|7377.8|4
1614679020000|2021-03-02 09:57:00|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614679030000|2021-03-02 09:57:10|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614679050000|2021-03-02 09:57:30|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614679060000|2021-03-02 09:57:40|7393.1|7378.1|7393.6|7378.6|7393.6|7378.6|7393.1|7378.1|3
1614679070000|2021-03-02 09:57:50|7393.3|7378.3|7393.6|7378.6|7393.6|7378.6|7393.3|7378.3|2
1614679080000|2021-03-02 09:58:00|7393.9|7378.9|7393.1|7378.1|7394.1|7379.1|7393.1|7378.1|5
1614679090000|2021-03-02 09:58:10|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1614679150000|2021-03-02 09:59:10|7393.3|7378.3|7392.6|7377.6|7393.6|7378.6|7392.6|7377.6|5
1614679170000|2021-03-02 09:59:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614679190000|2021-03-02 09:59:50|7393.1|7378.1|7393.9|7378.9|7393.9|7378.9|7393.1|7378.1|3
1614679200000|2021-03-02 10:00:00|7394.1|7379.1|7394.1|7379.1|7394.4|7379.4|7394.1|7379.1|3
1614679210000|2021-03-02 10:00:10|7394.4|7379.4|7393.6|7378.6|7394.4|7379.4|7393.6|7378.6|3
1614679220000|2021-03-02 10:00:20|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1614679230000|2021-03-02 10:00:30|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614679240000|2021-03-02 10:00:40|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614679280000|2021-03-02 10:01:20|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614679400000|2021-03-02 10:03:20|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614679420000|2021-03-02 10:03:40|7394.6|7379.6|7394.9|7379.9|7394.9|7379.9|7394.6|7379.6|2
1614679460000|2021-03-02 10:04:20|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614679470000|2021-03-02 10:04:30|7395.3|7380.3|7396.2|7381.2|7396.2|7381.2|7395.3|7380.3|4
1614679480000|2021-03-02 10:04:40|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7395.6|7380.6|3
1614679490000|2021-03-02 10:04:50|7396.2|7381.2|7397.9|7382.9|7397.9|7382.9|7396.2|7381.2|5
1614679500000|2021-03-02 10:05:00|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1614679510000|2021-03-02 10:05:10|7398.1|7383.1|7396.9|7381.9|7398.1|7383.1|7396.9|7381.9|3
1614679520000|2021-03-02 10:05:20|7396.8|7381.8|7396.8|7381.8|7397.1|7382.1|7396.8|7381.8|3
1614679540000|2021-03-02 10:05:40|7396.5|7381.5|7396.3|7381.3|7396.5|7381.5|7396.3|7381.3|2
1614679560000|2021-03-02 10:06:00|7396.4|7381.4|7396.9|7381.9|7396.9|7381.9|7396.4|7381.4|3
1614679620000|2021-03-02 10:07:00|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|2
1614679650000|2021-03-02 10:07:30|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614679660000|2021-03-02 10:07:40|7397.1|7382.1|7396.9|7381.9|7397.1|7382.1|7396.9|7381.9|2
1614679680000|2021-03-02 10:08:00|7396.4|7381.4|7396.1|7381.1|7396.4|7381.4|7396.1|7381.1|2
1614679690000|2021-03-02 10:08:10|7396|7381|7395.9|7380.9|7396|7381|7395.9|7380.9|2
1614679710000|2021-03-02 10:08:30|7395.6|7380.6|7395.9|7380.9|7395.9|7380.9|7395.6|7380.6|2
1614679770000|2021-03-02 10:09:30|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614679790000|2021-03-02 10:09:50|7395.3|7380.3|7395.4|7380.4|7395.5|7380.5|7395.3|7380.3|3
1614679810000|2021-03-02 10:10:10|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1614679830000|2021-03-02 10:10:30|7394.9|7379.9|7394.6|7379.6|7394.9|7379.9|7394.6|7379.6|2
1614679840000|2021-03-02 10:10:40|7394.3|7379.3|7394.6|7379.6|7394.6|7379.6|7394.3|7379.3|5
1614679860000|2021-03-02 10:11:00|7394.9|7379.9|7395.4|7380.4|7395.4|7380.4|7394.9|7379.9|3
1614679870000|2021-03-02 10:11:10|7396.1|7381.1|7396.5|7381.5|7396.6|7381.6|7396.1|7381.1|3
1614679880000|2021-03-02 10:11:20|7396.8|7381.8|7396.8|7381.8|7397.1|7382.1|7396.8|7381.8|3
1614679890000|2021-03-02 10:11:30|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614679900000|2021-03-02 10:11:40|7397.1|7382.1|7396.8|7381.8|7397.1|7382.1|7396.8|7381.8|3
1614679910000|2021-03-02 10:11:50|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614679930000|2021-03-02 10:12:10|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1614679970000|2021-03-02 10:12:50|7397.4|7382.4|7397.9|7382.9|7397.9|7382.9|7397.4|7382.4|3
1614679980000|2021-03-02 10:13:00|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614679990000|2021-03-02 10:13:10|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1614680010000|2021-03-02 10:13:30|7397.4|7382.4|7397.4|7382.4|7397.6|7382.6|7397.4|7382.4|5
1614680020000|2021-03-02 10:13:40|7397.1|7382.1|7396.8|7381.8|7397.1|7382.1|7396.8|7381.8|2
1614680030000|2021-03-02 10:13:50|7396.4|7381.4|7395.9|7380.9|7396.4|7381.4|7395.9|7380.9|4
1614680040000|2021-03-02 10:14:00|7395.8|7380.8|7395.6|7380.6|7395.9|7380.9|7395.6|7380.6|5
1614680080000|2021-03-02 10:14:40|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1614680090000|2021-03-02 10:14:50|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1614680100000|2021-03-02 10:15:00|7396|7381|7395.6|7380.6|7396|7381|7395.6|7380.6|3
1614680150000|2021-03-02 10:15:50|7396.4|7381.4|7396.6|7381.6|7396.6|7381.6|7396.4|7381.4|2
1614680160000|2021-03-02 10:16:00|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|2
1614680170000|2021-03-02 10:16:10|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614680180000|2021-03-02 10:16:20|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|1
1614680190000|2021-03-02 10:16:30|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1614680200000|2021-03-02 10:16:40|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|2
1614680220000|2021-03-02 10:17:00|7396.8|7381.8|7396.6|7381.6|7396.9|7381.9|7396.6|7381.6|4
1614680260000|2021-03-02 10:17:40|7396.4|7381.4|7394.9|7379.9|7396.4|7381.4|7394.9|7379.9|4
1614680270000|2021-03-02 10:17:50|7395|7380|7395.3|7380.3|7395.4|7380.4|7395|7380|4
1614680280000|2021-03-02 10:18:00|7395.1|7380.1|7394.8|7379.8|7395.1|7380.1|7394.8|7379.8|3
1614680290000|2021-03-02 10:18:10|7395|7380|7395.3|7380.3|7395.3|7380.3|7395|7380|2
1614680300000|2021-03-02 10:18:20|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1614680310000|2021-03-02 10:18:30|7395|7380|7395|7380|7395|7380|7395|7380|1
1614680330000|2021-03-02 10:18:50|7395.4|7380.4|7395.3|7380.3|7395.4|7380.4|7395.3|7380.3|2
1614680340000|2021-03-02 10:19:00|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614680350000|2021-03-02 10:19:10|7395.9|7380.9|7395.9|7380.9|7396.1|7381.1|7395.9|7380.9|3
1614680360000|2021-03-02 10:19:20|7395.4|7380.4|7395.1|7380.1|7395.4|7380.4|7395.1|7380.1|3
1614680390000|2021-03-02 10:19:50|7394.9|7379.9|7394.8|7379.8|7394.9|7379.9|7394.8|7379.8|2
1614680400000|2021-03-02 10:20:00|7394.6|7379.6|7394.3|7379.3|7394.6|7379.6|7394.3|7379.3|2
1614680410000|2021-03-02 10:20:10|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614680440000|2021-03-02 10:20:40|7394.3|7379.3|7394.4|7379.4|7394.4|7379.4|7394.3|7379.3|2
1614680450000|2021-03-02 10:20:50|7394.2|7379.2|7394.2|7379.2|7394.4|7379.4|7394.1|7379.1|6
1614680460000|2021-03-02 10:21:00|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|7394.1|7379.1|1
1614680470000|2021-03-02 10:21:10|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614680480000|2021-03-02 10:21:20|7393.4|7378.4|7392.4|7377.4|7393.4|7378.4|7392.4|7377.4|7
1614680490000|2021-03-02 10:21:30|7392.3|7377.3|7391.3|7376.3|7392.3|7377.3|7391.3|7376.3|4
1614680500000|2021-03-02 10:21:40|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1614680510000|2021-03-02 10:21:50|7391.8|7376.8|7392.3|7377.3|7392.3|7377.3|7391.8|7376.8|3
1614680520000|2021-03-02 10:22:00|7392.4|7377.4|7392.8|7377.8|7392.8|7377.8|7392.4|7377.4|2
1614680530000|2021-03-02 10:22:10|7392.9|7377.9|7392.3|7377.3|7393.3|7378.3|7392.3|7377.3|9
1614680540000|2021-03-02 10:22:20|7392.1|7377.1|7391.9|7376.9|7392.1|7377.1|7391.9|7376.9|5
1614680550000|2021-03-02 10:22:30|7392|7377|7391.3|7376.3|7392|7377|7391.3|7376.3|5
1614680560000|2021-03-02 10:22:40|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1614680580000|2021-03-02 10:23:00|7392.1|7377.1|7391.6|7376.6|7392.1|7377.1|7391.6|7376.6|7
1614680590000|2021-03-02 10:23:10|7391.3|7376.3|7391|7376|7391.3|7376.3|7391|7376|2
1614680600000|2021-03-02 10:23:20|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614680610000|2021-03-02 10:23:30|7391.1|7376.1|7392|7377|7392|7377|7391|7376|5
1614680640000|2021-03-02 10:24:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614680670000|2021-03-02 10:24:30|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614680700000|2021-03-02 10:25:00|7392.1|7377.1|7391.9|7376.9|7392.1|7377.1|7391.9|7376.9|2
1614680720000|2021-03-02 10:25:20|7391.6|7376.6|7391.4|7376.4|7391.6|7376.6|7391.4|7376.4|2
1614680820000|2021-03-02 10:27:00|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614680940000|2021-03-02 10:29:00|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1614680950000|2021-03-02 10:29:10|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614680980000|2021-03-02 10:29:40|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1614680990000|2021-03-02 10:29:50|7391.3|7376.3|7392.1|7377.1|7392.1|7377.1|7391.3|7376.3|3
1614681020000|2021-03-02 10:30:20|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1614681030000|2021-03-02 10:30:30|7392.1|7377.1|7392.5|7377.5|7392.5|7377.5|7392.1|7377.1|2
1614681040000|2021-03-02 10:30:40|7392.4|7377.4|7393.9|7378.9|7393.9|7378.9|7392.4|7377.4|8
1614681080000|2021-03-02 10:31:20|7393|7378|7393|7378|7393|7378|7393|7378|1
1614681090000|2021-03-02 10:31:30|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7392.9|7377.9|6
1614681100000|2021-03-02 10:31:40|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614681110000|2021-03-02 10:31:50|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614681120000|2021-03-02 10:32:00|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614681130000|2021-03-02 10:32:10|7393.4|7378.4|7393.6|7378.6|7393.6|7378.6|7393.4|7378.4|3
1614681200000|2021-03-02 10:33:20|7394.2|7379.2|7393.6|7378.6|7394.2|7379.2|7393.6|7378.6|4
1614681210000|2021-03-02 10:33:30|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1614681220000|2021-03-02 10:33:40|7393.7|7378.7|7394.1|7379.1|7394.1|7379.1|7393.7|7378.7|2
1614681230000|2021-03-02 10:33:50|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1614681240000|2021-03-02 10:34:00|7393.8|7378.8|7393.8|7378.8|7394.1|7379.1|7393.8|7378.8|4
1614681270000|2021-03-02 10:34:30|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1614681280000|2021-03-02 10:34:40|7393.4|7378.4|7393.1|7378.1|7393.4|7378.4|7393.1|7378.1|3
1614681310000|2021-03-02 10:35:10|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614681320000|2021-03-02 10:35:20|7393.3|7378.3|7393|7378|7393.3|7378.3|7393|7378|2
1614681330000|2021-03-02 10:35:30|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1614681340000|2021-03-02 10:35:40|7393.1|7378.1|7392.4|7377.4|7393.1|7378.1|7392.1|7377.1|5
1614681360000|2021-03-02 10:36:00|7392.2|7377.2|7392.1|7377.1|7392.4|7377.4|7392.1|7377.1|4
1614681390000|2021-03-02 10:36:30|7391.3|7376.3|7391.5|7376.5|7391.5|7376.5|7391.3|7376.3|2
1614681400000|2021-03-02 10:36:40|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391|7376|3
1614681410000|2021-03-02 10:36:50|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614681420000|2021-03-02 10:37:00|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614681430000|2021-03-02 10:37:10|7391.2|7376.2|7391.1|7376.1|7391.3|7376.3|7390.8|7375.8|4
1614681440000|2021-03-02 10:37:20|7391.2|7376.2|7391.3|7376.3|7391.3|7376.3|7391.2|7376.2|2
1614681450000|2021-03-02 10:37:30|7391.2|7376.2|7391.3|7376.3|7391.3|7376.3|7391.2|7376.2|2
1614681460000|2021-03-02 10:37:40|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614681510000|2021-03-02 10:38:30|7391.9|7376.9|7392.1|7377.1|7392.1|7377.1|7391.9|7376.9|2
1614681600000|2021-03-02 10:40:00|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614681610000|2021-03-02 10:40:10|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614681660000|2021-03-02 10:41:00|7392|7377|7391.9|7376.9|7392|7377|7391.9|7376.9|2
1614681680000|2021-03-02 10:41:20|7391.6|7376.6|7391.7|7376.7|7391.7|7376.7|7391.6|7376.6|2
1614681690000|2021-03-02 10:41:30|7390.9|7375.9|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|2
1614681700000|2021-03-02 10:41:40|7391.1|7376.1|7391|7376|7391.1|7376.1|7391|7376|2
1614681710000|2021-03-02 10:41:50|7390.9|7375.9|7391.1|7376.1|7391.1|7376.1|7390.8|7375.8|3
1614681720000|2021-03-02 10:42:00|7391.4|7376.4|7391.6|7376.6|7391.6|7376.6|7391.4|7376.4|2
1614681770000|2021-03-02 10:42:50|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614681780000|2021-03-02 10:43:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614681820000|2021-03-02 10:43:40|7392|7377|7391.8|7376.8|7392|7377|7391.8|7376.8|3
1614681850000|2021-03-02 10:44:10|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614681910000|2021-03-02 10:45:10|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|3
1614681950000|2021-03-02 10:45:50|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1614681960000|2021-03-02 10:46:00|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614681970000|2021-03-02 10:46:10|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614681980000|2021-03-02 10:46:20|7391.6|7376.6|7391.9|7376.9|7391.9|7376.9|7391.6|7376.6|2
1614682030000|2021-03-02 10:47:10|7391.6|7376.6|7391.2|7376.2|7391.6|7376.6|7391.2|7376.2|2
1614682040000|2021-03-02 10:47:20|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614682080000|2021-03-02 10:48:00|7391.2|7376.2|7391.6|7376.6|7391.6|7376.6|7391.2|7376.2|2
1614682090000|2021-03-02 10:48:10|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1614682100000|2021-03-02 10:48:20|7390.8|7375.8|7391.1|7376.1|7391.1|7376.1|7390.8|7375.8|4
1614682140000|2021-03-02 10:49:00|7391.3|7376.3|7391.6|7376.6|7391.6|7376.6|7391.3|7376.3|2
1614682160000|2021-03-02 10:49:20|7391.1|7376.1|7391.2|7376.2|7391.4|7376.4|7391|7376|4
1614682170000|2021-03-02 10:49:30|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1614682200000|2021-03-02 10:50:00|7391.2|7376.2|7390.3|7375.3|7391.2|7376.2|7390.2|7375.2|5
1614682210000|2021-03-02 10:50:10|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|2
1614682250000|2021-03-02 10:50:50|7389.7|7374.7|7389.8|7374.8|7389.8|7374.8|7389.7|7374.7|2
1614682260000|2021-03-02 10:51:00|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1614682280000|2021-03-02 10:51:20|7389.3|7374.3|7389.3|7374.3|7389.4|7374.4|7389.3|7374.3|3
1614682300000|2021-03-02 10:51:40|7389.4|7374.4|7390.3|7375.3|7390.4|7375.4|7389.4|7374.4|5
1614682310000|2021-03-02 10:51:50|7390.4|7375.4|7389.7|7374.7|7390.4|7375.4|7389.7|7374.7|4
1614682320000|2021-03-02 10:52:00|7389.9|7374.9|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|2
1614682330000|2021-03-02 10:52:10|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1614682340000|2021-03-02 10:52:20|7389.8|7374.8|7390.1|7375.1|7390.1|7375.1|7389.8|7374.8|2
1614682350000|2021-03-02 10:52:30|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614682360000|2021-03-02 10:52:40|7389.8|7374.8|7390.1|7375.1|7390.1|7375.1|7389.8|7374.8|2
1614682400000|2021-03-02 10:53:20|7390.2|7375.2|7390.4|7375.4|7390.4|7375.4|7390.2|7375.2|2
1614682430000|2021-03-02 10:53:50|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1614682440000|2021-03-02 10:54:00|7390.8|7375.8|7392|7377|7392|7377|7390.8|7375.8|6
1614682460000|2021-03-02 10:54:20|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614682470000|2021-03-02 10:54:30|7391.9|7376.9|7391.4|7376.4|7391.9|7376.9|7391.4|7376.4|2
1614682480000|2021-03-02 10:54:40|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614682510000|2021-03-02 10:55:10|7391.5|7376.5|7391.9|7376.9|7391.9|7376.9|7391.5|7376.5|2
1614682520000|2021-03-02 10:55:20|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614682790000|2021-03-02 10:59:50|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1614682800000|2021-03-02 11:00:00|7391.6|7376.6|7391.9|7376.9|7392|7377|7391.6|7376.6|3
1614682830000|2021-03-02 11:00:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1614682860000|2021-03-02 11:01:00|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614682880000|2021-03-02 11:01:20|7391.5|7376.5|7391.5|7376.5|7391.6|7376.6|7391.5|7376.5|3
1614682890000|2021-03-02 11:01:30|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1614682940000|2021-03-02 11:02:20|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614682950000|2021-03-02 11:02:30|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614682960000|2021-03-02 11:02:40|7391.3|7376.3|7391.1|7376.1|7391.3|7376.3|7391.1|7376.1|2
1614682970000|2021-03-02 11:02:50|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614682990000|2021-03-02 11:03:10|7391.1|7376.1|7391.5|7376.5|7391.5|7376.5|7391.1|7376.1|3
1614683130000|2021-03-02 11:05:30|7391.2|7376.2|7391|7376|7391.2|7376.2|7391|7376|3
1614683140000|2021-03-02 11:05:40|7390.9|7375.9|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|2
1614683150000|2021-03-02 11:05:50|7391|7376|7390.8|7375.8|7391|7376|7390.8|7375.8|2
1614683180000|2021-03-02 11:06:20|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614683330000|2021-03-02 11:08:50|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1614683360000|2021-03-02 11:09:20|7390|7375|7390|7375|7390|7375|7390|7375|1
1614683380000|2021-03-02 11:09:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614683390000|2021-03-02 11:09:50|7390|7375|7390|7375|7390|7375|7390|7375|1
1614683410000|2021-03-02 11:10:10|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1614683420000|2021-03-02 11:10:20|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1614683430000|2021-03-02 11:10:30|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614683450000|2021-03-02 11:10:50|7389.7|7374.7|7389.3|7374.3|7389.7|7374.7|7389.3|7374.3|4
1614683460000|2021-03-02 11:11:00|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614683610000|2021-03-02 11:13:30|7389.5|7374.5|7389.7|7374.7|7389.7|7374.7|7389.5|7374.5|3
1614683630000|2021-03-02 11:13:50|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1614683640000|2021-03-02 11:14:00|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1614683650000|2021-03-02 11:14:10|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|1
1614683660000|2021-03-02 11:14:20|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1614683670000|2021-03-02 11:14:30|7389.7|7374.7|7389.2|7374.2|7389.7|7374.7|7389.2|7374.2|5
1614683700000|2021-03-02 11:15:00|7389.7|7374.7|7390|7375|7390|7375|7389.7|7374.7|3
1614683720000|2021-03-02 11:15:20|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1614683860000|2021-03-02 11:17:40|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|1
1614683870000|2021-03-02 11:17:50|7390|7375|7390|7375|7390|7375|7390|7375|1
1614684070000|2021-03-02 11:21:10|7389.9|7374.9|7390.3|7375.3|7390.3|7375.3|7389.9|7374.9|3
1614684080000|2021-03-02 11:21:20|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614684140000|2021-03-02 11:22:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614684240000|2021-03-02 11:24:00|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614684270000|2021-03-02 11:24:30|7390|7375|7390.2|7375.2|7390.2|7375.2|7389.9|7374.9|4
1614684370000|2021-03-02 11:26:10|7390|7375|7390|7375|7390|7375|7390|7375|1
1614684380000|2021-03-02 11:26:20|7390.2|7375.2|7390.3|7375.3|7390.3|7375.3|7389.5|7374.5|8
1614684610000|2021-03-02 11:30:10|7390.4|7375.4|7390.4|7375.4|7390.5|7375.5|7390.3|7375.3|4
1614684620000|2021-03-02 11:30:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1614684670000|2021-03-02 11:31:10|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614684680000|2021-03-02 11:31:20|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614685080000|2021-03-02 11:38:00|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1614685090000|2021-03-02 11:38:10|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614685180000|2021-03-02 11:39:40|7392.3|7377.3|7398.9|7373.9|7399.3|7377.3|7392.3|7373.5|5
1614685190000|2021-03-02 11:39:50|7399.9|7374.9|7400|7375|7400.1|7375.1|7398.9|7373.9|5
1614685200000|2021-03-02 11:40:00|7400.9|7375.9|7400.9|7375.9|7400.9|7375.9|7400.9|7375.9|1
1614685210000|2021-03-02 11:40:10|7400.3|7375.3|7400.9|7375.9|7400.9|7375.9|7400.3|7375.3|2
1614685220000|2021-03-02 11:40:20|7400.5|7375.5|7400.9|7375.9|7400.9|7375.9|7400.5|7375.5|3
1614685230000|2021-03-02 11:40:30|7400.6|7375.6|7400.7|7375.7|7400.9|7375.9|7400.6|7375.6|5
1614685240000|2021-03-02 11:40:40|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|1
1614685250000|2021-03-02 11:40:50|7400|7375|7400|7375|7400|7375|7400|7375|1
1614685270000|2021-03-02 11:41:10|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|1
1614685280000|2021-03-02 11:41:20|7399.7|7374.7|7399.9|7374.9|7400.5|7375.5|7399.7|7374.7|7
1614685290000|2021-03-02 11:41:30|7399.8|7374.8|7399.9|7374.9|7400.5|7375.5|7399.8|7374.8|7
1614685300000|2021-03-02 11:41:40|7400.5|7375.5|7400.5|7375.5|7400.5|7375.5|7399.8|7374.8|5
1614685310000|2021-03-02 11:41:50|7400.1|7375.1|7399.9|7374.9|7400.5|7375.5|7399.8|7374.8|8
1614685320000|2021-03-02 11:42:00|7400|7375|7400.1|7375.1|7400.6|7375.6|7400|7375|10
1614685330000|2021-03-02 11:42:10|7400|7375|7399.8|7374.8|7400|7375|7399.7|7374.7|5
1614685340000|2021-03-02 11:42:20|7399.7|7374.7|7399.9|7374.9|7399.9|7374.9|7399.7|7374.7|2
1614685380000|2021-03-02 11:43:00|7400|7375|7400|7375|7400|7375|7400|7375|1
1614685400000|2021-03-02 11:43:20|7399.9|7374.9|7400|7375|7400|7375|7399.9|7374.9|2
1614685410000|2021-03-02 11:43:30|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|1
1614685420000|2021-03-02 11:43:40|7400|7375|7400|7375|7400|7375|7400|7375|1
1614685440000|2021-03-02 11:44:00|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|1
1614685600000|2021-03-02 11:46:40|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614685620000|2021-03-02 11:47:00|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614685630000|2021-03-02 11:47:10|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|1
1614685680000|2021-03-02 11:48:00|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614685740000|2021-03-02 11:49:00|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1614685770000|2021-03-02 11:49:30|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|1
1614685930000|2021-03-02 11:52:10|7395.3|7380.3|7395.2|7380.2|7395.7|7380.7|7395.2|7380.2|3
1614685940000|2021-03-02 11:52:20|7395.3|7380.3|7399.7|7374.7|7399.7|7380.3|7395.3|7374.7|2
1614686010000|2021-03-02 11:53:30|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1614686090000|2021-03-02 11:54:50|7399.7|7374.7|7399.6|7374.6|7399.7|7374.7|7399.5|7374.5|13
1614686130000|2021-03-02 11:55:30|7399.7|7374.7|7393.3|7378.3|7399.8|7378.8|7393.3|7374.7|5
1614686140000|2021-03-02 11:55:40|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614686150000|2021-03-02 11:55:50|7393.4|7378.4|7393.2|7378.2|7393.4|7378.4|7393.2|7378.2|2
1614686320000|2021-03-02 11:58:40|7397.9|7372.9|7397.8|7372.8|7398|7373|7397.8|7372.8|4
1614686330000|2021-03-02 11:58:50|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|1
1614686340000|2021-03-02 11:59:00|7397.6|7372.6|7397.6|7372.6|7397.6|7372.6|7397.6|7372.6|1
1614686360000|2021-03-02 11:59:20|7397.5|7372.5|7396.4|7371.4|7397.5|7372.5|7396.4|7371.4|8
1614686370000|2021-03-02 11:59:30|7396.5|7371.5|7396.3|7371.3|7396.5|7371.5|7396.2|7371.2|7
1614686380000|2021-03-02 11:59:40|7396.4|7371.4|7396.4|7371.4|7396.4|7371.4|7396.3|7371.3|3
1614686390000|2021-03-02 11:59:50|7396.5|7371.5|7396.2|7371.2|7396.6|7371.6|7396.1|7371.1|12
1614686400000|2021-03-02 12:00:00|7396.4|7371.4|7396.2|7371.2|7396.5|7371.5|7395.7|7370.7|12
1614686410000|2021-03-02 12:00:10|7391.1|7376.1|7390.7|7375.7|7391.2|7376.2|7390.7|7375.7|5
1614686430000|2021-03-02 12:00:30|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|6
1614686460000|2021-03-02 12:01:00|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614686470000|2021-03-02 12:01:10|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614686480000|2021-03-02 12:01:20|7391.1|7376.1|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|2
1614686490000|2021-03-02 12:01:30|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614686750000|2021-03-02 12:05:50|7391.5|7376.5|7391.3|7376.3|7391.5|7376.5|7391.3|7376.3|2
1614686950000|2021-03-02 12:09:10|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1614686960000|2021-03-02 12:09:20|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1614687420000|2021-03-02 12:17:00|7393.7|7378.7|7399.3|7374.3|7399.4|7379.1|7393.3|7373.9|10
1614687430000|2021-03-02 12:17:10|7399.2|7374.2|7399.3|7374.3|7399.3|7374.3|7399.2|7374.2|2
1614687450000|2021-03-02 12:17:30|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|1
1614687460000|2021-03-02 12:17:40|7399|7374|7399|7374|7399|7374|7399|7374|1
1614687490000|2021-03-02 12:18:10|7399.1|7374.1|7399.2|7374.2|7399.2|7374.2|7399.1|7374.1|2
1614687500000|2021-03-02 12:18:20|7399.1|7374.1|7399.2|7374.2|7399.2|7374.2|7399|7374|4
1614687520000|2021-03-02 12:18:40|7399.1|7374.1|7399|7374|7399.1|7374.1|7399|7374|2
1614687540000|2021-03-02 12:19:00|7399.1|7374.1|7399.2|7374.2|7399.2|7374.2|7399.1|7374.1|2
1614687550000|2021-03-02 12:19:10|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|1
1614687560000|2021-03-02 12:19:20|7399.2|7374.2|7399|7374|7399.2|7374.2|7399|7374|2
1614687570000|2021-03-02 12:19:30|7399.1|7374.1|7399.2|7374.2|7399.2|7374.2|7399.1|7374.1|2
1614687590000|2021-03-02 12:19:50|7399|7374|7399|7374|7399|7374|7399|7374|1
1614687610000|2021-03-02 12:20:10|7398.9|7373.9|7399.1|7374.1|7399.1|7374.1|7398.9|7373.9|2
1614687650000|2021-03-02 12:20:50|7399|7374|7399|7374|7399|7374|7399|7374|1
1614687680000|2021-03-02 12:21:20|7399.1|7374.1|7399.4|7374.4|7399.4|7374.4|7399.1|7374.1|3
1614687690000|2021-03-02 12:21:30|7399.7|7374.7|7399.5|7374.5|7399.7|7374.7|7399.5|7374.5|2
1614687700000|2021-03-02 12:21:40|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|1
1614687710000|2021-03-02 12:21:50|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|1
1614687720000|2021-03-02 12:22:00|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1614687750000|2021-03-02 12:22:30|7399.9|7374.9|7399.8|7374.8|7399.9|7374.9|7399.8|7374.8|2
1614687760000|2021-03-02 12:22:40|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|1
1614687770000|2021-03-02 12:22:50|7399.8|7374.8|7399.9|7374.9|7399.9|7374.9|7399.8|7374.8|2
1614687780000|2021-03-02 12:23:00|7399.8|7374.8|7399.7|7374.7|7399.8|7374.8|7399.7|7374.7|2
1614687820000|2021-03-02 12:23:40|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1614687960000|2021-03-02 12:26:00|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1614688020000|2021-03-02 12:27:00|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|1
1614688050000|2021-03-02 12:27:30|7400.4|7375.4|7399.7|7374.7|7400.4|7375.4|7399.7|7374.7|2
1614688060000|2021-03-02 12:27:40|7400.4|7375.4|7399.7|7374.7|7400.4|7380.3|7395.3|7374.7|3
1614688070000|2021-03-02 12:27:50|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614688080000|2021-03-02 12:28:00|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1614688120000|2021-03-02 12:28:40|7397|7382|7404|7379|7404|7382|7397|7378.7|4
1614688130000|2021-03-02 12:28:50|7404.1|7379.1|7404.3|7379.3|7404.6|7379.6|7403.5|7378.5|16
1614688140000|2021-03-02 12:29:00|7397.6|7382.6|7403.2|7378.2|7404.6|7382.6|7397.6|7378.2|9
1614688160000|2021-03-02 12:29:20|7403.1|7378.1|7403.1|7378.1|7403.1|7378.1|7403.1|7378.1|1
1614688170000|2021-03-02 12:29:30|7403|7378|7402.2|7377.2|7403|7378|7402.2|7377.2|5
1614688180000|2021-03-02 12:29:40|7402.1|7377.1|7401.3|7376.3|7402.1|7377.1|7401.3|7376.3|2
1614688200000|2021-03-02 12:30:00|7400.7|7375.7|7400.3|7375.3|7400.7|7375.7|7400.3|7375.3|2
1614688220000|2021-03-02 12:30:20|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|1
1614688310000|2021-03-02 12:31:50|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1614688330000|2021-03-02 12:32:10|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|1
1614688340000|2021-03-02 12:32:20|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1614688470000|2021-03-02 12:34:30|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1614688810000|2021-03-02 12:40:10|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1614688880000|2021-03-02 12:41:20|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|1
1614688920000|2021-03-02 12:42:00|7399.1|7374.1|7399.1|7374.1|7399.1|7374.1|7399.1|7374.1|1
1614688930000|2021-03-02 12:42:10|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|1
1614688950000|2021-03-02 12:42:30|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|1
1614688990000|2021-03-02 12:43:10|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|1
1614689040000|2021-03-02 12:44:00|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|1
1614689120000|2021-03-02 12:45:20|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614689140000|2021-03-02 12:45:40|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|1
1614689220000|2021-03-02 12:47:00|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614689600000|2021-03-02 12:53:20|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614689650000|2021-03-02 12:54:10|7394.4|7379.4|7394.2|7379.2|7394.4|7379.4|7394.2|7379.2|2
1614689660000|2021-03-02 12:54:20|7394.3|7379.3|7392.7|7377.7|7394.3|7379.3|7392.2|7377.2|4
1614689670000|2021-03-02 12:54:30|7392.6|7377.6|7392.2|7377.2|7392.6|7377.6|7392.2|7377.2|2
1614689700000|2021-03-02 12:55:00|7392.6|7377.6|7393|7378|7393|7378|7392.6|7377.6|2
1614689740000|2021-03-02 12:55:40|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614689760000|2021-03-02 12:56:00|7393|7378|7392.8|7377.8|7393|7378|7392.8|7377.8|2
1614689770000|2021-03-02 12:56:10|7393|7378|7393|7378|7393|7378|7393|7378|1
1614689780000|2021-03-02 12:56:20|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614689820000|2021-03-02 12:57:00|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614689930000|2021-03-02 12:58:50|7392.5|7377.5|7392.9|7377.9|7392.9|7377.9|7392.5|7377.5|2
1614689940000|2021-03-02 12:59:00|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614689950000|2021-03-02 12:59:10|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1614689990000|2021-03-02 12:59:50|7392.8|7377.8|7392.3|7377.3|7392.8|7377.8|7392.3|7377.3|2
1614690070000|2021-03-02 13:01:10|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614690170000|2021-03-02 13:02:50|7392|7377|7392|7377|7392|7377|7392|7377|1
1614690180000|2021-03-02 13:03:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614690200000|2021-03-02 13:03:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1614690320000|2021-03-02 13:05:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1614690410000|2021-03-02 13:06:50|7391.9|7376.9|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|2
1614690420000|2021-03-02 13:07:00|7392|7377|7392|7377|7392.1|7377.1|7392|7377|3
1614690430000|2021-03-02 13:07:10|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1614690600000|2021-03-02 13:10:00|7392.5|7377.5|7393|7378|7393|7378|7392.5|7377.5|2
1614690620000|2021-03-02 13:10:20|7393.3|7378.3|7394.3|7379.3|7394.3|7379.3|7393.3|7378.3|2
1614690710000|2021-03-02 13:11:50|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614690740000|2021-03-02 13:12:20|7394|7379|7395.5|7380.5|7395.5|7380.5|7394|7379|3
1614690810000|2021-03-02 13:13:30|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1614690840000|2021-03-02 13:14:00|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|1
1614690850000|2021-03-02 13:14:10|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614690860000|2021-03-02 13:14:20|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614690870000|2021-03-02 13:14:30|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614690890000|2021-03-02 13:14:50|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614690910000|2021-03-02 13:15:10|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1614690950000|2021-03-02 13:15:50|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1614690970000|2021-03-02 13:16:10|7393|7378|7393|7378|7393|7378|7393|7378|1
1614690980000|2021-03-02 13:16:20|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1614691020000|2021-03-02 13:17:00|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614691050000|2021-03-02 13:17:30|7393.6|7378.6|7393.2|7378.2|7393.6|7378.6|7393.2|7378.2|2
1614691100000|2021-03-02 13:18:20|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614691110000|2021-03-02 13:18:30|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614691140000|2021-03-02 13:19:00|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614691150000|2021-03-02 13:19:10|7393.9|7378.9|7394|7379|7394|7379|7393.9|7378.9|2
1614691160000|2021-03-02 13:19:20|7394.1|7379.1|7394.3|7379.3|7394.3|7379.3|7394.1|7379.1|3
1614691170000|2021-03-02 13:19:30|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1614691180000|2021-03-02 13:19:40|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1614691190000|2021-03-02 13:19:50|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1614691200000|2021-03-02 13:20:00|7394.3|7379.3|7394.5|7379.5|7394.5|7379.5|7394.3|7379.3|3
1614691240000|2021-03-02 13:20:40|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1614691250000|2021-03-02 13:20:50|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1614691290000|2021-03-02 13:21:30|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1614691310000|2021-03-02 13:21:50|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1614691350000|2021-03-02 13:22:30|7399.9|7374.9|7395.8|7380.8|7399.9|7380.8|7395.8|7374.9|2
1614691360000|2021-03-02 13:22:40|7396|7381|7396|7381|7396|7381|7396|7381|1
1614691380000|2021-03-02 13:23:00|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1614691420000|2021-03-02 13:23:40|7395.8|7380.8|7396|7381|7396|7381|7395.8|7380.8|2
1614691440000|2021-03-02 13:24:00|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1614691750000|2021-03-02 13:29:10|7395.5|7380.5|7395.3|7380.3|7395.5|7380.5|7395.3|7380.3|3
1614691770000|2021-03-02 13:29:30|7395.2|7380.2|7399.8|7374.8|7400.1|7380.2|7395.2|7374.7|5
1614691790000|2021-03-02 13:29:50|7399.7|7374.7|7399.6|7374.6|7399.7|7374.7|7399.6|7374.6|2
1614691800000|2021-03-02 13:30:00|7399.7|7374.7|7399.8|7374.8|7399.8|7374.8|7399.7|7374.7|2
1614691860000|2021-03-02 13:31:00|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1614691870000|2021-03-02 13:31:10|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1614691880000|2021-03-02 13:31:20|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1614691960000|2021-03-02 13:32:40|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|1
1614691980000|2021-03-02 13:33:00|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1614691990000|2021-03-02 13:33:10|7399.6|7374.6|7394.8|7379.8|7399.7|7379.8|7394.8|7374.6|3
1614692000000|2021-03-02 13:33:20|7394.9|7379.9|7394.8|7379.8|7394.9|7379.9|7394.8|7379.8|4
1614692020000|2021-03-02 13:33:40|7394.9|7379.9|7394.9|7379.9|7395|7380|7394.9|7379.9|3
1614692030000|2021-03-02 13:33:50|7395|7380|7395|7380|7395|7380|7395|7380|1
1614692050000|2021-03-02 13:34:10|7394.9|7379.9|7394.8|7379.8|7394.9|7379.9|7394.8|7379.8|2
1614692070000|2021-03-02 13:34:30|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1614692080000|2021-03-02 13:34:40|7395|7380|7395|7380|7395|7380|7395|7380|1
1614692100000|2021-03-02 13:35:00|7394.9|7379.9|7395|7380|7395|7380|7394.9|7379.9|2
1614692130000|2021-03-02 13:35:30|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1614692180000|2021-03-02 13:36:20|7395|7380|7395.1|7380.1|7395.1|7380.1|7395|7380|2
1614692190000|2021-03-02 13:36:30|7395|7380|7395.1|7380.1|7395.1|7380.1|7395|7380|2
1614692200000|2021-03-02 13:36:40|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1614692210000|2021-03-02 13:36:50|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|1
1614692220000|2021-03-02 13:37:00|7396.4|7381.4|7395.5|7380.5|7396.4|7381.4|7395.5|7380.5|3
1614692230000|2021-03-02 13:37:10|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1614692240000|2021-03-02 13:37:20|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1614692260000|2021-03-02 13:37:40|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1614692270000|2021-03-02 13:37:50|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614692330000|2021-03-02 13:38:50|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614692350000|2021-03-02 13:39:10|7396.4|7381.4|7396.2|7381.2|7396.4|7381.4|7396.2|7381.2|4
1614692360000|2021-03-02 13:39:20|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614692370000|2021-03-02 13:39:30|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1614692380000|2021-03-02 13:39:40|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614692400000|2021-03-02 13:40:00|7396.1|7381.1|7396.3|7381.3|7396.3|7381.3|7396.1|7381.1|2
1614692420000|2021-03-02 13:40:20|7397.2|7382.2|7397.6|7382.6|7397.6|7382.6|7397.2|7382.2|4
1614692440000|2021-03-02 13:40:40|7398.1|7383.1|7399.7|7384.7|7399.7|7384.7|7398.1|7383.1|8
1614692450000|2021-03-02 13:40:50|7399.6|7384.6|7399.5|7384.5|7400.2|7385.2|7399.5|7384.5|4
1614692470000|2021-03-02 13:41:10|7399|7384|7399.6|7384.6|7399.6|7384.6|7399|7384|5
1614692580000|2021-03-02 13:43:00|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1614692600000|2021-03-02 13:43:20|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|1
1614692660000|2021-03-02 13:44:20|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1614692710000|2021-03-02 13:45:10|7399|7384|7399.6|7384.6|7399.6|7384.6|7399|7384|3
1614692720000|2021-03-02 13:45:20|7399.4|7384.4|7399.1|7384.1|7399.4|7384.4|7399.1|7384.1|2
1614692730000|2021-03-02 13:45:30|7398.7|7383.7|7398.5|7383.5|7398.7|7383.7|7398.5|7383.5|2
1614692740000|2021-03-02 13:45:40|7398.6|7383.6|7398.7|7383.7|7398.7|7383.7|7398.6|7383.6|2
1614692760000|2021-03-02 13:46:00|7398.8|7383.8|7398.9|7383.9|7398.9|7383.9|7398.8|7383.8|2
1614692880000|2021-03-02 13:48:00|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|1
1614692900000|2021-03-02 13:48:20|7398.5|7383.5|7398.3|7383.3|7398.5|7383.5|7398.2|7383.2|3
1614692930000|2021-03-02 13:48:50|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1614692940000|2021-03-02 13:49:00|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614692950000|2021-03-02 13:49:10|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1614692980000|2021-03-02 13:49:40|7398.2|7383.2|7398.3|7383.3|7398.3|7383.3|7398.2|7383.2|2
1614692990000|2021-03-02 13:49:50|7398.2|7383.2|7398.3|7383.3|7398.3|7383.3|7398.2|7383.2|2
1614693000000|2021-03-02 13:50:00|7398.2|7383.2|7398.3|7383.3|7398.3|7383.3|7398.2|7383.2|2
1614693010000|2021-03-02 13:50:10|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614693020000|2021-03-02 13:50:20|7398|7383|7398|7383|7398|7383|7398|7383|1
1614693100000|2021-03-02 13:51:40|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|1
1614693120000|2021-03-02 13:52:00|7398|7383|7398|7383|7398|7383|7398|7383|1
1614693200000|2021-03-02 13:53:20|7396.6|7381.6|7396.4|7381.4|7399.4|7381.6|7395.4|7374.1|9
1614693210000|2021-03-02 13:53:30|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614693250000|2021-03-02 13:54:10|7396.4|7381.4|7397.5|7382.5|7397.6|7382.6|7396.4|7381.4|8
1614693260000|2021-03-02 13:54:20|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|7397.6|7382.6|1
1614693280000|2021-03-02 13:54:40|7397.7|7382.7|7396.5|7381.5|7397.7|7382.7|7396.5|7381.5|4
1614693290000|2021-03-02 13:54:50|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614693300000|2021-03-02 13:55:00|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614693340000|2021-03-02 13:55:40|7396.6|7381.6|7396.5|7381.5|7396.6|7381.6|7396.5|7381.5|2
1614693350000|2021-03-02 13:55:50|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|2
1614693360000|2021-03-02 13:56:00|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1614693390000|2021-03-02 13:56:30|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|1
1614693490000|2021-03-02 13:58:10|7398.3|7383.3|7399|7384|7399|7384|7398.3|7383.3|4
1614693520000|2021-03-02 13:58:40|7398.9|7383.9|7398.8|7383.8|7398.9|7383.9|7398.8|7383.8|2
1614693530000|2021-03-02 13:58:50|7398.7|7383.7|7398.1|7383.1|7398.7|7383.7|7397.9|7382.9|4
1614693540000|2021-03-02 13:59:00|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614693600000|2021-03-02 14:00:00|7398|7383|7398|7383|7398|7383|7398|7383|1
1614693620000|2021-03-02 14:00:20|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1614693660000|2021-03-02 14:01:00|7398|7383|7398|7383|7398|7383|7398|7383|1
1614693860000|2021-03-02 14:04:20|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1614693970000|2021-03-02 14:06:10|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|1
1614694010000|2021-03-02 14:06:50|7397|7382|7397.5|7382.5|7397.5|7382.5|7396.7|7381.7|4
1614694040000|2021-03-02 14:07:20|7397.3|7382.3|7397.5|7382.5|7397.5|7382.5|7397.3|7382.3|2
1614694060000|2021-03-02 14:07:40|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1614694080000|2021-03-02 14:08:00|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614694100000|2021-03-02 14:08:20|7396.3|7381.3|7396.8|7381.8|7396.8|7381.8|7396.3|7381.3|3
1614694120000|2021-03-02 14:08:40|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1614694220000|2021-03-02 14:10:20|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1614694460000|2021-03-02 14:14:20|7396|7381|7396|7381|7396|7381|7396|7381|1
1614694470000|2021-03-02 14:14:30|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1614694480000|2021-03-02 14:14:40|7395.3|7380.3|7395|7380|7395.3|7380.3|7395|7380|2
1614694600000|2021-03-02 14:16:40|7394.2|7379.2|7394.2|7379.2|7394.3|7379.3|7394.2|7379.2|5
1614694610000|2021-03-02 14:16:50|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1614694620000|2021-03-02 14:17:00|7392.4|7377.4|7396.8|7371.8|7396.8|7377.4|7391.8|7371.8|3
1614694630000|2021-03-02 14:17:10|7396.7|7371.7|7396.7|7371.7|7396.7|7371.7|7396.7|7371.7|1
1614694640000|2021-03-02 14:17:20|7396.6|7371.6|7396.5|7371.5|7396.6|7371.6|7396.5|7371.5|2
1614694670000|2021-03-02 14:17:50|7396.6|7371.6|7396.6|7371.6|7396.6|7371.6|7396.5|7371.5|3
1614694680000|2021-03-02 14:18:00|7396.5|7371.5|7396.5|7371.5|7396.5|7371.5|7396.5|7371.5|1
1614694690000|2021-03-02 14:18:10|7396.6|7371.6|7396.6|7371.6|7396.6|7371.6|7396.6|7371.6|1
1614694800000|2021-03-02 14:20:00|7397|7372|7392.3|7377.3|7397|7377.3|7392.3|7372|2
1614694810000|2021-03-02 14:20:10|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1614694820000|2021-03-02 14:20:20|7392|7377|7391.8|7376.8|7392|7377|7391.8|7376.8|2
1614694830000|2021-03-02 14:20:30|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1614694920000|2021-03-02 14:22:00|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614694940000|2021-03-02 14:22:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1614694950000|2021-03-02 14:22:30|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614694990000|2021-03-02 14:23:10|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614695000000|2021-03-02 14:23:20|7390|7375|7390|7375|7390|7375|7390|7375|1
1614695100000|2021-03-02 14:25:00|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614695110000|2021-03-02 14:25:10|7390.1|7375.1|7389.6|7374.6|7390.1|7375.1|7389.6|7374.6|3
1614695130000|2021-03-02 14:25:30|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614695160000|2021-03-02 14:26:00|7389.1|7374.1|7389.3|7374.3|7389.3|7374.3|7389.1|7374.1|2
1614695170000|2021-03-02 14:26:10|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389|7374|3
1614695180000|2021-03-02 14:26:20|7389|7374|7388.5|7373.5|7389|7374|7388.4|7373.4|6
1614695190000|2021-03-02 14:26:30|7392.3|7367.3|7392.3|7367.3|7392.4|7367.4|7391.8|7366.8|6
1614695200000|2021-03-02 14:26:40|7392.2|7367.2|7388.3|7373.3|7392.2|7373.3|7387.5|7367.2|5
1614695210000|2021-03-02 14:26:50|7388.7|7373.7|7388.8|7373.8|7388.8|7373.8|7388.7|7373.7|2
1614695220000|2021-03-02 14:27:00|7389|7374|7389.5|7374.5|7389.5|7374.5|7389|7374|5
1614695230000|2021-03-02 14:27:10|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.5|7374.5|3
1614695240000|2021-03-02 14:27:20|7389.5|7374.5|7389.4|7374.4|7389.6|7374.6|7389.4|7374.4|4
1614695250000|2021-03-02 14:27:30|7389.3|7374.3|7389.4|7374.4|7389.4|7374.4|7389.3|7374.3|2
1614695270000|2021-03-02 14:27:50|7389.5|7374.5|7389.4|7374.4|7389.5|7374.5|7389.4|7374.4|2
1614695280000|2021-03-02 14:28:00|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1614695350000|2021-03-02 14:29:10|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614695390000|2021-03-02 14:29:50|7389.2|7374.2|7388.9|7373.9|7389.2|7374.2|7388.9|7373.9|2
1614695400000|2021-03-02 14:30:00|7389|7374|7389.1|7374.1|7389.1|7374.1|7389|7374|2
1614695410000|2021-03-02 14:30:10|7389|7374|7389|7374|7389|7374|7389|7374|1
1614695420000|2021-03-02 14:30:20|7388.9|7373.9|7388.6|7373.6|7388.9|7373.9|7388.5|7373.5|6
1614695430000|2021-03-02 14:30:30|7388.7|7373.7|7388.6|7373.6|7388.7|7373.7|7388.6|7373.6|2
1614695440000|2021-03-02 14:30:40|7388.7|7373.7|7388.6|7373.6|7388.7|7373.7|7388.6|7373.6|4
1614695460000|2021-03-02 14:31:00|7388.7|7373.7|7388.6|7373.6|7388.7|7373.7|7388.6|7373.6|2
1614695490000|2021-03-02 14:31:30|7388.7|7373.7|7389.3|7374.3|7389.4|7374.4|7388.7|7373.7|4
1614695500000|2021-03-02 14:31:40|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1614695510000|2021-03-02 14:31:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614695530000|2021-03-02 14:32:10|7389.2|7374.2|7389|7374|7389.2|7374.2|7389|7374|2
1614695540000|2021-03-02 14:32:20|7389.1|7374.1|7389.3|7374.3|7389.3|7374.3|7389.1|7374.1|3
1614695550000|2021-03-02 14:32:30|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614695560000|2021-03-02 14:32:40|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614695580000|2021-03-02 14:33:00|7389.2|7374.2|7389.2|7374.2|7389.3|7374.3|7389.2|7374.2|5
1614695590000|2021-03-02 14:33:10|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614695600000|2021-03-02 14:33:20|7389.2|7374.2|7389.3|7374.3|7389.3|7374.3|7389.2|7374.2|8
1614695610000|2021-03-02 14:33:30|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1614695630000|2021-03-02 14:33:50|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1614695650000|2021-03-02 14:34:10|7389.4|7374.4|7389.7|7374.7|7389.7|7374.7|7389.4|7374.4|2
1614695670000|2021-03-02 14:34:30|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1614695680000|2021-03-02 14:34:40|7389.8|7374.8|7389.9|7374.9|7389.9|7374.9|7389.8|7374.8|2
1614695690000|2021-03-02 14:34:50|7390|7375|7390|7375|7390|7375|7390|7375|1
1614695720000|2021-03-02 14:35:20|7390.1|7375.1|7391.5|7376.5|7391.8|7376.8|7390.1|7375.1|9
1614695730000|2021-03-02 14:35:30|7391.4|7376.4|7391.3|7376.3|7391.6|7376.6|7391.3|7376.3|5
1614695740000|2021-03-02 14:35:40|7391.4|7376.4|7391.2|7376.2|7391.4|7376.4|7391.1|7376.1|7
1614695750000|2021-03-02 14:35:50|7391.3|7376.3|7391.1|7376.1|7391.6|7376.6|7391|7376|11
1614695760000|2021-03-02 14:36:00|7391|7376|7391|7376|7391.1|7376.1|7391|7376|5
1614695770000|2021-03-02 14:36:10|7390.9|7375.9|7391|7376|7391.1|7376.1|7390.8|7375.8|11
1614695780000|2021-03-02 14:36:20|7390.9|7375.9|7391|7376|7391.1|7376.1|7390.8|7375.8|7
1614695790000|2021-03-02 14:36:30|7390.9|7375.9|7390.9|7375.9|7391|7376|7390.9|7375.9|3
1614695800000|2021-03-02 14:36:40|7391|7376|7391|7376|7391|7376|7390.9|7375.9|9
1614695810000|2021-03-02 14:36:50|7391.5|7376.5|7391.5|7376.5|7391.6|7376.6|7391.5|7376.5|3
1614695820000|2021-03-02 14:37:00|7391.6|7376.6|7391.7|7376.7|7391.7|7376.7|7391.6|7376.6|8
1614695830000|2021-03-02 14:37:10|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614695840000|2021-03-02 14:37:20|7391.7|7376.7|7391.8|7376.8|7391.9|7376.9|7391.7|7376.7|8
1614695850000|2021-03-02 14:37:30|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|9
1614695860000|2021-03-02 14:37:40|7391.8|7376.8|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|3
1614695870000|2021-03-02 14:37:50|7391.9|7376.9|7392|7377|7392|7377|7391.8|7376.8|7
1614695880000|2021-03-02 14:38:00|7391.8|7376.8|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|3
1614695890000|2021-03-02 14:38:10|7391.9|7376.9|7391.9|7376.9|7392|7377|7391.8|7376.8|6
1614695900000|2021-03-02 14:38:20|7391.8|7376.8|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|4
1614695910000|2021-03-02 14:38:30|7392|7377|7392|7377|7392|7377|7391.9|7376.9|3
1614695920000|2021-03-02 14:38:40|7391.9|7376.9|7391.8|7376.8|7392|7377|7391.8|7376.8|4
1614695960000|2021-03-02 14:39:20|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614695970000|2021-03-02 14:39:30|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|3
1614695980000|2021-03-02 14:39:40|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1614696000000|2021-03-02 14:40:00|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1614696010000|2021-03-02 14:40:10|7391.9|7376.9|7392|7377|7392|7377|7391.8|7376.8|4
1614696020000|2021-03-02 14:40:20|7391.9|7376.9|7392.1|7377.1|7392.2|7377.2|7391.8|7376.8|7
1614696030000|2021-03-02 14:40:30|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1614696050000|2021-03-02 14:40:50|7392|7377|7392.1|7377.1|7392.2|7377.2|7392|7377|4
1614696060000|2021-03-02 14:41:00|7392.2|7377.2|7392.1|7377.1|7392.2|7377.2|7391.9|7376.9|6
1614696070000|2021-03-02 14:41:10|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|6
1614696080000|2021-03-02 14:41:20|7392|7377|7392|7377|7392.1|7377.1|7392|7377|7
1614696090000|2021-03-02 14:41:30|7392.1|7377.1|7392.1|7377.1|7392.2|7377.2|7392|7377|12
1614696100000|2021-03-02 14:41:40|7392|7377|7392.1|7377.1|7392.2|7377.2|7392|7377|8
1614696110000|2021-03-02 14:41:50|7392|7377|7391.9|7376.9|7392.2|7377.2|7391.9|7376.9|14
1614696130000|2021-03-02 14:42:10|7391.7|7376.7|7391.7|7376.7|7391.8|7376.8|7391.7|7376.7|3
1614696140000|2021-03-02 14:42:20|7391.6|7376.6|7391.7|7376.7|7391.7|7376.7|7391.6|7376.6|2
1614696150000|2021-03-02 14:42:30|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|5
1614696170000|2021-03-02 14:42:50|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.6|7376.6|3
1614696180000|2021-03-02 14:43:00|7391.6|7376.6|7391.7|7376.7|7391.7|7376.7|7391.6|7376.6|2
1614696230000|2021-03-02 14:43:50|7391.8|7376.8|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|4
1614696240000|2021-03-02 14:44:00|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614696250000|2021-03-02 14:44:10|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614696260000|2021-03-02 14:44:20|7391.4|7376.4|7391.6|7376.6|7391.7|7376.7|7391.4|7376.4|9
1614696270000|2021-03-02 14:44:30|7391.4|7376.4|7390.9|7375.9|7391.4|7376.4|7390.8|7375.8|5
1614696290000|2021-03-02 14:44:50|7391.1|7376.1|7391.2|7376.2|7391.3|7376.3|7391.1|7376.1|6
1614696310000|2021-03-02 14:45:10|7391.1|7376.1|7391.1|7376.1|7391.2|7376.2|7391.1|7376.1|3
1614696330000|2021-03-02 14:45:30|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1614696370000|2021-03-02 14:46:10|7390.2|7375.2|7389.5|7374.5|7390.2|7375.2|7389.4|7374.4|5
1614696380000|2021-03-02 14:46:20|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614696410000|2021-03-02 14:46:50|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1614696480000|2021-03-02 14:48:00|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1614696500000|2021-03-02 14:48:20|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.3|7374.3|3
1614696540000|2021-03-02 14:49:00|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1614696560000|2021-03-02 14:49:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614696590000|2021-03-02 14:49:50|7390|7375|7390|7375|7390|7375|7390|7375|1
1614696660000|2021-03-02 14:51:00|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1614696670000|2021-03-02 14:51:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1614696700000|2021-03-02 14:51:40|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1614696740000|2021-03-02 14:52:20|7389.8|7374.8|7389.5|7374.5|7389.8|7374.8|7389.5|7374.5|4
1614696750000|2021-03-02 14:52:30|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1614696760000|2021-03-02 14:52:40|7389.5|7374.5|7389.4|7374.4|7389.5|7374.5|7389.4|7374.4|2
1614696770000|2021-03-02 14:52:50|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1614696920000|2021-03-02 14:55:20|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1614696930000|2021-03-02 14:55:30|7390.1|7375.1|7389.9|7374.9|7390.1|7375.1|7389.9|7374.9|3
1614696940000|2021-03-02 14:55:40|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1614696960000|2021-03-02 14:56:00|7389.6|7374.6|7389.5|7374.5|7389.6|7374.6|7389.5|7374.5|2
1614696970000|2021-03-02 14:56:10|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|1
1614696980000|2021-03-02 14:56:20|7389.8|7374.8|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|3
1614696990000|2021-03-02 14:56:30|7389.7|7374.7|7389.5|7374.5|7389.7|7374.7|7389.5|7374.5|2
1614697120000|2021-03-02 14:58:40|7389.4|7374.4|7389|7374|7389.5|7374.5|7389|7374|5
1614697140000|2021-03-02 14:59:00|7388.9|7373.9|7388|7373|7388.9|7373.9|7388|7373|3
1614697150000|2021-03-02 14:59:10|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388|7373|5
1614697190000|2021-03-02 14:59:50|7387.7|7372.7|7388.2|7373.2|7388.2|7373.2|7387.7|7372.7|2
1614697200000|2021-03-02 15:00:00|7388.1|7373.1|7387.3|7372.3|7391.4|7373.1|7386.8|7366.4|7
1614697210000|2021-03-02 15:00:10|7387.5|7372.5|7387.4|7372.4|7387.7|7372.7|7387.4|7372.4|3
1614697220000|2021-03-02 15:00:20|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|10
1614697230000|2021-03-02 15:00:30|7387.3|7372.3|7388.9|7373.9|7388.9|7373.9|7387.3|7372.3|9
1614697240000|2021-03-02 15:00:40|7389.1|7374.1|7388.9|7373.9|7389.3|7374.3|7388.9|7373.9|6
1614697250000|2021-03-02 15:00:50|7388.8|7373.8|7388.9|7373.9|7388.9|7373.9|7388.8|7373.8|2
1614697260000|2021-03-02 15:01:00|7388.8|7373.8|7388.8|7373.8|7388.9|7373.9|7388.7|7373.7|4
1614697270000|2021-03-02 15:01:10|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.5|7373.5|7
1614697280000|2021-03-02 15:01:20|7388.8|7373.8|7389|7374|7389|7374|7388.7|7373.7|3
1614697290000|2021-03-02 15:01:30|7389.1|7374.1|7389.3|7374.3|7389.3|7374.3|7389.1|7374.1|2
1614697340000|2021-03-02 15:02:20|7389.4|7374.4|7390|7375|7390.1|7375.1|7389.4|7374.4|6
1614697350000|2021-03-02 15:02:30|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1614697360000|2021-03-02 15:02:40|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1614697390000|2021-03-02 15:03:10|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|2
1614697400000|2021-03-02 15:03:20|7390.4|7375.4|7389.8|7374.8|7395.7|7375.6|7389.8|7370.7|9
1614697410000|2021-03-02 15:03:30|7390.1|7375.1|7390.3|7375.3|7390.3|7375.3|7390.1|7375.1|2
1614697430000|2021-03-02 15:03:50|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.3|7375.3|3
1614697440000|2021-03-02 15:04:00|7390.5|7375.5|7390.4|7375.4|7390.5|7375.5|7390.4|7375.4|2
1614697460000|2021-03-02 15:04:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|3
1614697470000|2021-03-02 15:04:30|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|16
1614697480000|2021-03-02 15:04:40|7390.4|7375.4|7390.4|7375.4|7390.5|7375.5|7390.3|7375.3|13
1614697490000|2021-03-02 15:04:50|7390.3|7375.3|7390.4|7375.4|7390.5|7375.5|7390.3|7375.3|10
1614697500000|2021-03-02 15:05:00|7390.5|7375.5|7390.4|7375.4|7390.5|7375.5|7390.4|7375.4|2
1614697510000|2021-03-02 15:05:10|7390.5|7375.5|7390.4|7375.4|7390.5|7375.5|7390.4|7375.4|2
1614697520000|2021-03-02 15:05:20|7390.5|7375.5|7391.1|7376.1|7391.1|7376.1|7390.5|7375.5|5
1614697530000|2021-03-02 15:05:30|7391|7376|7391|7376|7391.1|7376.1|7391|7376|3
1614697540000|2021-03-02 15:05:40|7390.9|7375.9|7390.9|7375.9|7391|7376|7390.9|7375.9|3
1614697550000|2021-03-02 15:05:50|7391|7376|7391|7376|7391|7376|7391|7376|1
1614697560000|2021-03-02 15:06:00|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614697580000|2021-03-02 15:06:20|7391|7376|7391|7376|7391|7376|7390.9|7375.9|5
1614697590000|2021-03-02 15:06:30|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614697600000|2021-03-02 15:06:40|7391|7376|7391|7376|7391|7376|7391|7376|1
1614697610000|2021-03-02 15:06:50|7390.9|7375.9|7390.9|7375.9|7391|7376|7390.9|7375.9|3
1614697620000|2021-03-02 15:07:00|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1614697630000|2021-03-02 15:07:10|7390.8|7375.8|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|3
1614697640000|2021-03-02 15:07:20|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614697650000|2021-03-02 15:07:30|7390.8|7375.8|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|7
1614697660000|2021-03-02 15:07:40|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|5
1614697690000|2021-03-02 15:08:10|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|4
1614697710000|2021-03-02 15:08:30|7390.8|7375.8|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|7
1614697720000|2021-03-02 15:08:40|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614697730000|2021-03-02 15:08:50|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614697750000|2021-03-02 15:09:10|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1614697770000|2021-03-02 15:09:30|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614697800000|2021-03-02 15:10:00|7390.4|7375.4|7390.8|7375.8|7390.8|7375.8|7390.4|7375.4|7
1614697820000|2021-03-02 15:10:20|7390|7375|7390.5|7375.5|7390.5|7375.5|7389.2|7374.2|5
1614697850000|2021-03-02 15:10:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1614697870000|2021-03-02 15:11:10|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1614697900000|2021-03-02 15:11:40|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|2
1614697920000|2021-03-02 15:12:00|7391|7376|7390.5|7375.5|7391|7376|7390.5|7375.5|2
1614697940000|2021-03-02 15:12:20|7390.7|7375.7|7390.9|7375.9|7391|7376|7390.7|7375.7|3
1614697950000|2021-03-02 15:12:30|7391|7376|7391|7376|7391|7376|7391|7376|1
1614698000000|2021-03-02 15:13:20|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614698020000|2021-03-02 15:13:40|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|4
1614698080000|2021-03-02 15:14:40|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1614698100000|2021-03-02 15:15:00|7390.8|7375.8|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|7
1614698110000|2021-03-02 15:15:10|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614698120000|2021-03-02 15:15:20|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1614698130000|2021-03-02 15:15:30|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1614698200000|2021-03-02 15:16:40|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1614698210000|2021-03-02 15:16:50|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|6
1614698220000|2021-03-02 15:17:00|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1614698230000|2021-03-02 15:17:10|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1614698240000|2021-03-02 15:17:20|7391|7376|7391.8|7376.8|7392.3|7377.3|7391|7376|6
1614698250000|2021-03-02 15:17:30|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1614698270000|2021-03-02 15:17:50|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1614698280000|2021-03-02 15:18:00|7391.7|7376.7|7392.3|7377.3|7392.3|7377.3|7391.7|7376.7|9
1614698290000|2021-03-02 15:18:10|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|2
1614698310000|2021-03-02 15:18:30|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614698330000|2021-03-02 15:18:50|7392|7377|7392|7377|7392|7377|7392|7377|1
1614698340000|2021-03-02 15:19:00|7391.9|7376.9|7391.9|7376.9|7392|7377|7391.9|7376.9|5
1614698350000|2021-03-02 15:19:10|7392|7377|7392|7377|7392|7377|7391.9|7376.9|3
1614698360000|2021-03-02 15:19:20|7391.9|7376.9|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|2
1614698370000|2021-03-02 15:19:30|7392|7377|7392|7377|7392|7377|7391.9|7376.9|5
1614698380000|2021-03-02 15:19:40|7391.9|7376.9|7392|7377|7392|7377|7391.9|7376.9|4
1614698400000|2021-03-02 15:20:00|7391.9|7376.9|7392|7377|7392|7377|7391.9|7376.9|2
1614698410000|2021-03-02 15:20:10|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614698430000|2021-03-02 15:20:30|7391.8|7376.8|7391.5|7376.5|7391.8|7376.8|7391.5|7376.5|2
1614698450000|2021-03-02 15:20:50|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1614698580000|2021-03-02 15:23:00|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1614698610000|2021-03-02 15:23:30|7391.8|7376.8|7391.7|7376.7|7391.9|7376.9|7391.6|7376.6|6
1614698620000|2021-03-02 15:23:40|7391.6|7376.6|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|11
1614698640000|2021-03-02 15:24:00|7391.5|7376.5|7391.6|7376.6|7391.6|7376.6|7391.5|7376.5|2
1614698690000|2021-03-02 15:24:50|7391.7|7376.7|7392.5|7377.5|7392.6|7377.6|7391.6|7376.6|6
1614698700000|2021-03-02 15:25:00|7392.4|7377.4|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|2
1614698850000|2021-03-02 15:27:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1614698860000|2021-03-02 15:27:40|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1614698870000|2021-03-02 15:27:50|7392|7377|7392.2|7377.2|7392.2|7377.2|7392|7377|7
1614698880000|2021-03-02 15:28:00|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|4
1614698890000|2021-03-02 15:28:10|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|2
1614698900000|2021-03-02 15:28:20|7392|7377|7392.2|7377.2|7392.2|7377.2|7392|7377|5
1614698910000|2021-03-02 15:28:30|7392.1|7377.1|7392.3|7377.3|7392.3|7377.3|7392.1|7377.1|3
1614698980000|2021-03-02 15:29:40|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1614699000000|2021-03-02 15:30:00|7392.3|7377.3|7392.9|7377.9|7392.9|7377.9|7392.3|7377.3|8
1614699030000|2021-03-02 15:30:30|7392.8|7377.8|7392.9|7377.9|7392.9|7377.9|7392.8|7377.8|2
1614699040000|2021-03-02 15:30:40|7392.8|7377.8|7392.9|7377.9|7392.9|7377.9|7392.8|7377.8|8
1614699050000|2021-03-02 15:30:50|7392.8|7377.8|7392.9|7377.9|7392.9|7377.9|7392.8|7377.8|2
1614699060000|2021-03-02 15:31:00|7392.8|7377.8|7392.9|7377.9|7392.9|7377.9|7392.8|7377.8|4
1614699070000|2021-03-02 15:31:10|7392.8|7377.8|7392.8|7377.8|7392.9|7377.9|7392.8|7377.8|7
1614699080000|2021-03-02 15:31:20|7392.9|7377.9|7392.8|7377.8|7393.1|7378.1|7392.8|7377.8|4
1614699090000|2021-03-02 15:31:30|7392.7|7377.7|7392.6|7377.6|7392.7|7377.7|7392.6|7377.6|2
1614699100000|2021-03-02 15:31:40|7392.7|7377.7|7392.5|7377.5|7392.7|7377.7|7392.5|7377.5|3
1614699110000|2021-03-02 15:31:50|7392.6|7377.6|7392.6|7377.6|7392.7|7377.7|7392.6|7377.6|3
1614699120000|2021-03-02 15:32:00|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1614699130000|2021-03-02 15:32:10|7392.9|7377.9|7392.7|7377.7|7392.9|7377.9|7392.7|7377.7|5
1614699140000|2021-03-02 15:32:20|7392.8|7377.8|7392.7|7377.7|7392.8|7377.8|7392.7|7377.7|2
1614699150000|2021-03-02 15:32:30|7392.6|7377.6|7392.6|7377.6|7392.7|7377.7|7392.6|7377.6|5
1614699160000|2021-03-02 15:32:40|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1614699170000|2021-03-02 15:32:50|7392.6|7377.6|7392.7|7377.7|7392.7|7377.7|7392.6|7377.6|4
1614699180000|2021-03-02 15:33:00|7392.5|7377.5|7392.3|7377.3|7392.5|7377.5|7392.3|7377.3|2
1614699280000|2021-03-02 15:34:40|7392.2|7377.2|7392.3|7377.3|7392.3|7377.3|7392.2|7377.2|2
1614699290000|2021-03-02 15:34:50|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1614699320000|2021-03-02 15:35:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1614699330000|2021-03-02 15:35:30|7392.2|7377.2|7392.3|7377.3|7392.3|7377.3|7392.2|7377.2|2
1614699470000|2021-03-02 15:37:50|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614699480000|2021-03-02 15:38:00|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614699570000|2021-03-02 15:39:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1614699600000|2021-03-02 15:40:00|7392.7|7377.7|7393.2|7378.2|7393.2|7378.2|7392.7|7377.7|3
1614699620000|2021-03-02 15:40:20|7393.1|7378.1|7393.2|7378.2|7393.2|7378.2|7393.1|7378.1|2
1614699660000|2021-03-02 15:41:00|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614699730000|2021-03-02 15:42:10|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1614699780000|2021-03-02 15:43:00|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614699860000|2021-03-02 15:44:20|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614699880000|2021-03-02 15:44:40|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614699910000|2021-03-02 15:45:10|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1614699930000|2021-03-02 15:45:30|7393.8|7378.8|7393.5|7378.5|7393.8|7378.8|7393.5|7378.5|4
1614699940000|2021-03-02 15:45:40|7393.1|7378.1|7393.4|7378.4|7393.4|7378.4|7393.1|7378.1|3
1614699950000|2021-03-02 15:45:50|7393.7|7378.7|7393.6|7378.6|7394.5|7379.5|7393.5|7378.5|20
1614699960000|2021-03-02 15:46:00|7393.8|7378.8|7393.4|7378.4|7394.1|7379.1|7393.4|7378.4|11
1614699970000|2021-03-02 15:46:10|7393.6|7378.6|7394|7379|7394|7379|7393.6|7378.6|4
1614699980000|2021-03-02 15:46:20|7394.1|7379.1|7394.6|7379.6|7394.6|7379.6|7394.1|7379.1|5
1614700020000|2021-03-02 15:47:00|7394.5|7379.5|7394.1|7379.1|7394.5|7379.5|7394.1|7379.1|3
1614700030000|2021-03-02 15:47:10|7394|7379|7394|7379|7394|7379|7394|7379|1
1614700040000|2021-03-02 15:47:20|7394.1|7379.1|7393.8|7378.8|7394.1|7379.1|7393.8|7378.8|2
1614700050000|2021-03-02 15:47:30|7393.9|7378.9|7393.6|7378.6|7393.9|7378.9|7393.6|7378.6|3
1614700090000|2021-03-02 15:48:10|7394|7379|7394|7379|7394|7379|7394|7379|1
1614700110000|2021-03-02 15:48:30|7393.8|7378.8|7393.4|7378.4|7393.8|7378.8|7393.4|7378.4|2
1614700120000|2021-03-02 15:48:40|7393.3|7378.3|7393.3|7378.3|7393.4|7378.4|7393.3|7378.3|3
1614700130000|2021-03-02 15:48:50|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1614700190000|2021-03-02 15:49:50|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1614700210000|2021-03-02 15:50:10|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1614700220000|2021-03-02 15:50:20|7393.3|7378.3|7393|7378|7393.3|7378.3|7392.9|7377.9|4
1614700230000|2021-03-02 15:50:30|7392.8|7377.8|7392.7|7377.7|7392.8|7377.8|7392.7|7377.7|2
1614700310000|2021-03-02 15:51:50|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1614700380000|2021-03-02 15:53:00|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1614700400000|2021-03-02 15:53:20|7392|7377|7391.6|7376.6|7392|7377|7391.6|7376.6|3
1614700410000|2021-03-02 15:53:30|7391.5|7376.5|7391.7|7376.7|7391.7|7376.7|7391.5|7376.5|2
1614700420000|2021-03-02 15:53:40|7391.5|7376.5|7391.1|7376.1|7391.5|7376.5|7391|7376|4
1614700430000|2021-03-02 15:53:50|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391|7376|5
1614700440000|2021-03-02 15:54:00|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391|7376|3
1614700450000|2021-03-02 15:54:10|7391|7376|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|4
1614700460000|2021-03-02 15:54:20|7391|7376|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|8
1614700470000|2021-03-02 15:54:30|7391|7376|7390.9|7375.9|7391|7376|7390.9|7375.9|8
1614700490000|2021-03-02 15:54:50|7391|7376|7391|7376|7391|7376|7391|7376|1
1614700550000|2021-03-02 15:55:50|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1614700570000|2021-03-02 15:56:10|7391|7376|7391|7376|7391|7376|7391|7376|1
1614700630000|2021-03-02 15:57:10|7390.1|7375.1|7389.2|7374.2|7390.1|7375.1|7389.2|7374.2|7
1614700640000|2021-03-02 15:57:20|7389.1|7374.1|7389|7374|7389.4|7374.4|7389|7374|15
1614700650000|2021-03-02 15:57:30|7389.1|7374.1|7388.8|7373.8|7389.1|7374.1|7388.8|7373.8|4
1614700660000|2021-03-02 15:57:40|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1614700680000|2021-03-02 15:58:00|7388.6|7373.6|7391.5|7366.5|7392.1|7373.6|7387.9|7365.8|12
1614700690000|2021-03-02 15:58:10|7391.7|7366.7|7392.3|7367.3|7392.3|7367.3|7391.3|7366.3|6
1614700700000|2021-03-02 15:58:20|7392.8|7367.8|7391.5|7366.5|7392.8|7367.8|7391.5|7366.5|6
1614700710000|2021-03-02 15:58:30|7391.4|7366.4|7385.8|7370.8|7391.5|7370.8|7385.5|7365.5|9
1614700720000|2021-03-02 15:58:40|7391|7366|7386.8|7371.8|7391|7371.8|7386.5|7365.7|8
1614700730000|2021-03-02 15:58:50|7387|7372|7386.5|7371.5|7387|7372|7386.5|7371.5|3
1614700740000|2021-03-02 15:59:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614700760000|2021-03-02 15:59:20|7386.5|7371.5|7385.5|7370.5|7386.5|7371.5|7385.3|7370.3|5
1614700780000|2021-03-02 15:59:40|7385.7|7370.7|7385.7|7370.7|7385.8|7370.8|7385.3|7370.3|9
1614700790000|2021-03-02 15:59:50|7385.5|7370.5|7385.8|7370.8|7385.8|7370.8|7385.5|7370.5|13
1614700800000|2021-03-02 16:00:00|7385.6|7370.6|7391.1|7366.1|7391.1|7370.8|7385.6|7366|4
1614700820000|2021-03-02 16:00:20|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1614700860000|2021-03-02 16:01:00|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386|7371|3
1614700890000|2021-03-02 16:01:30|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|3
1614700900000|2021-03-02 16:01:40|7386.2|7371.2|7386.8|7371.8|7386.8|7371.8|7386.2|7371.2|4
1614700920000|2021-03-02 16:02:00|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614700930000|2021-03-02 16:02:10|7387.3|7372.3|7388.3|7373.3|7388.3|7373.3|7387.3|7372.3|4
1614700940000|2021-03-02 16:02:20|7388.6|7373.6|7393.7|7368.7|7394.1|7373.6|7388.6|7368.5|15
1614700950000|2021-03-02 16:02:30|7393.8|7368.8|7392.6|7367.6|7393.9|7368.9|7392.6|7367.6|9
1614700960000|2021-03-02 16:02:40|7392.5|7367.5|7392.6|7367.6|7392.8|7367.8|7392.5|7367.5|6
1614700980000|2021-03-02 16:03:00|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1614701000000|2021-03-02 16:03:20|7393|7368|7393.7|7368.7|7394|7373.6|7388.6|7368|7
1614701010000|2021-03-02 16:03:30|7393.8|7368.8|7393.4|7368.4|7393.9|7368.9|7393.4|7368.4|4
1614701020000|2021-03-02 16:03:40|7393.5|7368.5|7393.2|7368.2|7393.5|7368.5|7393|7368|5
1614701040000|2021-03-02 16:04:00|7393.6|7368.6|7386|7371|7393.6|7371.9|7386|7366|11
1614701050000|2021-03-02 16:04:10|7385.8|7370.8|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|3
1614701060000|2021-03-02 16:04:20|7385.9|7370.9|7390.9|7365.9|7390.9|7370.9|7385.9|7365.9|2
1614701080000|2021-03-02 16:04:40|7391|7366|7391|7366|7391|7366|7391|7366|1
1614701090000|2021-03-02 16:04:50|7390.9|7365.9|7390.8|7365.8|7391|7371|7386|7365.8|5
1614701100000|2021-03-02 16:05:00|7391|7366|7391.3|7366.3|7391.3|7366.3|7391|7366|4
1614701140000|2021-03-02 16:05:40|7385.7|7370.7|7385.6|7370.6|7385.7|7370.7|7385.6|7370.6|2
1614701150000|2021-03-02 16:05:50|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1614701160000|2021-03-02 16:06:00|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1614701170000|2021-03-02 16:06:10|7385.6|7370.6|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|4
1614701180000|2021-03-02 16:06:20|7385.6|7370.6|7385.6|7370.6|7385.7|7370.7|7385.6|7370.6|3
1614701190000|2021-03-02 16:06:30|7385.7|7370.7|7385.6|7370.6|7385.7|7370.7|7385.6|7370.6|2
1614701210000|2021-03-02 16:06:50|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|3
1614701220000|2021-03-02 16:07:00|7385.8|7370.8|7385.7|7370.7|7385.8|7370.8|7385.7|7370.7|4
1614701230000|2021-03-02 16:07:10|7385.6|7370.6|7385.8|7370.8|7385.8|7370.8|7385.6|7370.6|3
1614701240000|2021-03-02 16:07:20|7385.6|7370.6|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|2
1614701250000|2021-03-02 16:07:30|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.6|7370.6|6
1614701280000|2021-03-02 16:08:00|7386.1|7371.1|7386.2|7371.2|7386.2|7371.2|7386.1|7371.1|2
1614701290000|2021-03-02 16:08:10|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1614701300000|2021-03-02 16:08:20|7385.8|7370.8|7386.5|7371.5|7386.5|7371.5|7385.8|7370.8|3
1614701390000|2021-03-02 16:09:50|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|2
1614701400000|2021-03-02 16:10:00|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1614701410000|2021-03-02 16:10:10|7385.4|7370.4|7385.7|7370.7|7385.7|7370.7|7385.4|7370.4|3
1614701420000|2021-03-02 16:10:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1614701430000|2021-03-02 16:10:30|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1614701450000|2021-03-02 16:10:50|7385.6|7370.6|7386.3|7371.3|7386.3|7371.3|7385.6|7370.6|5
1614701530000|2021-03-02 16:12:10|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|2
1614701540000|2021-03-02 16:12:20|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|2
1614701580000|2021-03-02 16:13:00|7386|7371|7386|7371|7386|7371|7386|7371|1
1614701590000|2021-03-02 16:13:10|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614701660000|2021-03-02 16:14:20|7386.5|7371.5|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|3
1614701700000|2021-03-02 16:15:00|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1614701710000|2021-03-02 16:15:10|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1614701720000|2021-03-02 16:15:20|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|3
1614701730000|2021-03-02 16:15:30|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614701750000|2021-03-02 16:15:50|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1614701760000|2021-03-02 16:16:00|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1614701770000|2021-03-02 16:16:10|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1614701800000|2021-03-02 16:16:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1614701810000|2021-03-02 16:16:50|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1614701820000|2021-03-02 16:17:00|7386.1|7371.1|7386.2|7371.2|7386.2|7371.2|7386.1|7371.1|2
1614701850000|2021-03-02 16:17:30|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|2
1614701860000|2021-03-02 16:17:40|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|2
1614701880000|2021-03-02 16:18:00|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1614701890000|2021-03-02 16:18:10|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|2
1614701900000|2021-03-02 16:18:20|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|4
1614701910000|2021-03-02 16:18:30|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|2
1614701940000|2021-03-02 16:19:00|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|4
1614701970000|2021-03-02 16:19:30|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|2
1614702110000|2021-03-02 16:21:50|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1614702120000|2021-03-02 16:22:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614702140000|2021-03-02 16:22:20|7387.4|7372.4|7392.5|7367.5|7392.7|7373|7387.4|7367.5|9
1614702150000|2021-03-02 16:22:30|7387.5|7372.5|7392.2|7367.2|7392.2|7372.6|7387.4|7367.2|7
1614702160000|2021-03-02 16:22:40|7392|7367|7392.3|7367.3|7392.3|7367.3|7392|7367|2
1614702170000|2021-03-02 16:22:50|7392.4|7367.4|7392.4|7367.4|7392.4|7367.4|7392.3|7367.3|3
1614702180000|2021-03-02 16:23:00|7392.5|7367.5|7392.2|7367.2|7392.5|7367.5|7392.2|7367.2|2
1614702190000|2021-03-02 16:23:10|7391.8|7366.8|7391.7|7366.7|7391.8|7366.8|7391.7|7366.7|2
1614702200000|2021-03-02 16:23:20|7391.8|7366.8|7391.7|7366.7|7391.8|7366.8|7391.7|7366.7|2
1614702210000|2021-03-02 16:23:30|7391.6|7366.6|7391.6|7366.6|7391.8|7366.8|7391.6|7366.6|6
1614702220000|2021-03-02 16:23:40|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.6|7366.6|6
1614702230000|2021-03-02 16:23:50|7391.7|7366.7|7391.8|7366.8|7391.8|7366.8|7391.7|7366.7|2
1614702240000|2021-03-02 16:24:00|7391.7|7366.7|7391.8|7366.8|7391.8|7366.8|7391.7|7366.7|2
1614702260000|2021-03-02 16:24:20|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1614702270000|2021-03-02 16:24:30|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1614702300000|2021-03-02 16:25:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614702330000|2021-03-02 16:25:30|7391.3|7366.3|7391.8|7366.8|7391.8|7366.8|7391.3|7366.3|3
1614702340000|2021-03-02 16:25:40|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614702350000|2021-03-02 16:25:50|7387|7372|7387|7372|7387|7372|7387|7372|1
1614702360000|2021-03-02 16:26:00|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.8|7371.8|3
1614702370000|2021-03-02 16:26:10|7386.8|7371.8|7386.9|7371.9|7386.9|7371.9|7386.8|7371.8|2
1614702380000|2021-03-02 16:26:20|7386.8|7371.8|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|3
1614702390000|2021-03-02 16:26:30|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|2
1614702400000|2021-03-02 16:26:40|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|2
1614702410000|2021-03-02 16:26:50|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|4
1614702420000|2021-03-02 16:27:00|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|2
1614702440000|2021-03-02 16:27:20|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614702460000|2021-03-02 16:27:40|7386.5|7371.5|7386.6|7371.6|7386.6|7371.6|7386.5|7371.5|2
1614702470000|2021-03-02 16:27:50|7386.5|7371.5|7386.6|7371.6|7386.6|7371.6|7386.5|7371.5|4
1614702540000|2021-03-02 16:29:00|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1614702570000|2021-03-02 16:29:30|7386.6|7371.6|7386.3|7371.3|7386.6|7371.6|7386.1|7371.1|5
1614702580000|2021-03-02 16:29:40|7386.4|7371.4|7386.3|7371.3|7386.4|7371.4|7386.2|7371.2|5
1614702590000|2021-03-02 16:29:50|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1614702600000|2021-03-02 16:30:00|7386.1|7371.1|7384.5|7369.5|7389.9|7371.1|7384.1|7364.2|9
1614702610000|2021-03-02 16:30:10|7384.4|7369.4|7384.7|7369.7|7384.7|7369.7|7384.4|7369.4|14
1614702620000|2021-03-02 16:30:20|7384.8|7369.8|7384.7|7369.7|7384.8|7369.8|7384.7|7369.7|2
1614702680000|2021-03-02 16:31:20|7384.8|7369.8|7384.7|7369.7|7384.8|7369.8|7384.7|7369.7|2
1614702780000|2021-03-02 16:33:00|7384.8|7369.8|7384.7|7369.7|7384.8|7369.8|7384.7|7369.7|2
1614702800000|2021-03-02 16:33:20|7385|7370|7385.1|7370.1|7385.1|7370.1|7385|7370|2
1614702810000|2021-03-02 16:33:30|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1614702820000|2021-03-02 16:33:40|7384.8|7369.8|7385.2|7370.2|7385.2|7370.2|7384.8|7369.8|3
1614702830000|2021-03-02 16:33:50|7385.3|7370.3|7385.9|7370.9|7385.9|7370.9|7385.3|7370.3|4
1614702850000|2021-03-02 16:34:10|7386.1|7371.1|7386.3|7371.3|7386.8|7371.8|7386.1|7371.1|7
1614702890000|2021-03-02 16:34:50|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|2
1614702900000|2021-03-02 16:35:00|7386.6|7371.6|7386.7|7371.7|7386.7|7371.7|7386.6|7371.6|2
1614702940000|2021-03-02 16:35:40|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614702950000|2021-03-02 16:35:50|7386.7|7371.7|7386.6|7371.6|7386.7|7371.7|7386.6|7371.6|2
1614703000000|2021-03-02 16:36:40|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1614703010000|2021-03-02 16:36:50|7386.6|7371.6|7386.7|7371.7|7386.7|7371.7|7386.6|7371.6|2
1614703020000|2021-03-02 16:37:00|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1614703040000|2021-03-02 16:37:20|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1614703100000|2021-03-02 16:38:20|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614703120000|2021-03-02 16:38:40|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1614703210000|2021-03-02 16:40:10|7387|7372|7387.6|7372.6|7387.6|7372.6|7387|7372|5
1614703220000|2021-03-02 16:40:20|7387.5|7372.5|7387.6|7372.6|7387.6|7372.6|7387.5|7372.5|8
1614703230000|2021-03-02 16:40:30|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1614703240000|2021-03-02 16:40:40|7387.6|7372.6|7387.5|7372.5|7387.6|7372.6|7387.5|7372.5|2
1614703250000|2021-03-02 16:40:50|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1614703260000|2021-03-02 16:41:00|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.6|7372.6|5
1614703270000|2021-03-02 16:41:10|7387.6|7372.6|7387.7|7372.7|7387.7|7372.7|7387.6|7372.6|18
1614703280000|2021-03-02 16:41:20|7387.6|7372.6|7387.7|7372.7|7387.7|7372.7|7387.6|7372.6|6
1614703320000|2021-03-02 16:42:00|7387.8|7372.8|7387.4|7372.4|7387.8|7372.8|7387.4|7372.4|3
1614703330000|2021-03-02 16:42:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1614703340000|2021-03-02 16:42:20|7387.2|7372.2|7387.1|7372.1|7387.2|7372.2|7387.1|7372.1|2
1614703370000|2021-03-02 16:42:50|7387.2|7372.2|7387.1|7372.1|7387.2|7372.2|7387.1|7372.1|2
1614703390000|2021-03-02 16:43:10|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1614703400000|2021-03-02 16:43:20|7387.1|7372.1|7387.2|7372.2|7387.2|7372.2|7387.1|7372.1|4
1614703410000|2021-03-02 16:43:30|7387.1|7372.1|7387|7372|7387.1|7372.1|7387|7372|2
1614703430000|2021-03-02 16:43:50|7386.9|7371.9|7387|7372|7387|7372|7386.9|7371.9|2
1614703440000|2021-03-02 16:44:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614703480000|2021-03-02 16:44:40|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1614703500000|2021-03-02 16:45:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614703510000|2021-03-02 16:45:10|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1614703560000|2021-03-02 16:46:00|7386.6|7371.6|7386.7|7371.7|7386.7|7371.7|7386.6|7371.6|2
1614703590000|2021-03-02 16:46:30|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1614703690000|2021-03-02 16:48:10|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1614703740000|2021-03-02 16:49:00|7386.7|7371.7|7386.5|7371.5|7386.7|7371.7|7386.5|7371.5|2
1614703950000|2021-03-02 16:52:30|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1614704020000|2021-03-02 16:53:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1614704050000|2021-03-02 16:54:10|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1614704060000|2021-03-02 16:54:20|7385|7370|7385|7370|7385|7370|7385|7370|1
1614704100000|2021-03-02 16:55:00|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1614704110000|2021-03-02 16:55:10|7385.2|7370.2|7385.7|7370.7|7385.7|7370.7|7385.2|7370.2|4
1614704130000|2021-03-02 16:55:30|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1614704590000|2021-03-02 17:03:10|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1614704600000|2021-03-02 17:03:20|7385.4|7370.4|7385.5|7370.5|7385.6|7370.6|7385.4|7370.4|4
1614704660000|2021-03-02 17:04:20|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1614704670000|2021-03-02 17:04:30|7384.6|7369.6|7384.3|7369.3|7384.6|7369.6|7384.1|7369.1|5
1614704680000|2021-03-02 17:04:40|7384.2|7369.2|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|3
1614704690000|2021-03-02 17:04:50|7384.3|7369.3|7385|7370|7385|7370|7384.3|7369.3|2
1614704700000|2021-03-02 17:05:00|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1614704710000|2021-03-02 17:05:10|7384.8|7369.8|7384.6|7369.6|7384.8|7369.8|7384.6|7369.6|2
1614704750000|2021-03-02 17:05:50|7384.9|7369.9|7385.4|7370.4|7385.5|7370.5|7384.9|7369.9|4
1614704760000|2021-03-02 17:06:00|7385.6|7370.6|7385.1|7370.1|7385.6|7370.6|7384.9|7369.9|5
1614704780000|2021-03-02 17:06:20|7385|7370|7385.7|7370.7|7385.7|7370.7|7385|7370|10
1614704790000|2021-03-02 17:06:30|7385.6|7370.6|7385|7370|7385.6|7370.6|7385|7370|3
1614704800000|2021-03-02 17:06:40|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1614704900000|2021-03-02 17:08:20|7384.6|7369.6|7384.1|7369.1|7384.6|7369.6|7384|7369|4
1614704910000|2021-03-02 17:08:30|7384|7369|7384|7369|7384|7369|7384|7369|1
1614705010000|2021-03-02 17:10:10|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|6
1614705020000|2021-03-02 17:10:20|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1614705030000|2021-03-02 17:10:30|7383.4|7368.4|7382.9|7367.9|7383.4|7368.4|7382.8|7367.8|16
1614705040000|2021-03-02 17:10:40|7383|7368|7382.8|7367.8|7383|7368|7382.8|7367.8|13
1614705050000|2021-03-02 17:10:50|7382.7|7367.7|7387.7|7362.7|7387.8|7367.9|7382.7|7362.6|20
1614705060000|2021-03-02 17:11:00|7387.6|7362.6|7387.8|7362.8|7387.9|7362.9|7387.5|7362.5|21
1614705070000|2021-03-02 17:11:10|7387.7|7362.7|7387.5|7362.5|7387.8|7362.8|7387.5|7362.5|14
1614705080000|2021-03-02 17:11:20|7387.6|7362.6|7387.7|7362.7|7387.7|7362.7|7387.5|7362.5|16
1614705090000|2021-03-02 17:11:30|7387.6|7362.6|7387.7|7362.7|7387.8|7362.8|7387.6|7362.6|18
1614705100000|2021-03-02 17:11:40|7387.8|7362.8|7387.7|7362.7|7387.8|7362.8|7387.6|7362.6|10
1614705110000|2021-03-02 17:11:50|7387.6|7362.6|7387.7|7362.7|7387.8|7362.8|7387.6|7362.6|12
1614705120000|2021-03-02 17:12:00|7387.9|7362.9|7387.8|7362.8|7387.9|7362.9|7387.7|7362.7|6
1614705130000|2021-03-02 17:12:10|7387.9|7362.9|7388.5|7363.5|7388.7|7363.7|7387.9|7362.9|15
1614705140000|2021-03-02 17:12:20|7388.6|7363.6|7388.5|7363.5|7388.7|7363.7|7388.4|7363.4|13
1614705150000|2021-03-02 17:12:30|7388.6|7363.6|7388.4|7363.4|7388.6|7363.6|7388.3|7363.3|7
1614705160000|2021-03-02 17:12:40|7388.5|7363.5|7388.3|7363.3|7388.6|7363.6|7388.3|7363.3|10
1614705170000|2021-03-02 17:12:50|7388.6|7363.6|7388.4|7363.4|7388.6|7363.6|7388.3|7363.3|16
1614705180000|2021-03-02 17:13:00|7388.3|7363.3|7388.5|7363.5|7388.5|7363.5|7388.3|7363.3|12
1614705190000|2021-03-02 17:13:10|7388.4|7363.4|7388.4|7363.4|7388.5|7363.5|7388.1|7363.1|9
1614705200000|2021-03-02 17:13:20|7388.5|7363.5|7388.6|7363.6|7388.6|7363.6|7388.5|7363.5|2
1614705210000|2021-03-02 17:13:30|7388.5|7363.5|7388.4|7363.4|7388.6|7363.6|7388.2|7363.2|11
1614705220000|2021-03-02 17:13:40|7388.7|7363.7|7388.3|7363.3|7388.7|7363.7|7387.9|7362.9|16
1614705230000|2021-03-02 17:13:50|7388.1|7363.1|7388.2|7363.2|7388.3|7363.3|7387.9|7362.9|19
1614705240000|2021-03-02 17:14:00|7388.1|7363.1|7388.1|7363.1|7388.3|7363.3|7388|7363|20
1614705250000|2021-03-02 17:14:10|7387.9|7362.9|7388.1|7363.1|7388.6|7363.6|7387.9|7362.9|18
1614705260000|2021-03-02 17:14:20|7388|7363|7388.5|7363.5|7388.5|7363.5|7387.9|7362.9|20
1614705270000|2021-03-02 17:14:30|7388.6|7363.6|7388.1|7363.1|7388.6|7363.6|7388|7363|16
1614705280000|2021-03-02 17:14:40|7388|7363|7388.3|7363.3|7388.4|7363.4|7387.9|7362.9|14
1614705290000|2021-03-02 17:14:50|7388.1|7363.1|7388.3|7363.3|7388.6|7363.6|7387.9|7362.9|14
1614705300000|2021-03-02 17:15:00|7388.6|7363.6|7388.3|7363.3|7388.6|7363.6|7388.1|7363.1|16
1614705310000|2021-03-02 17:15:10|7388.1|7363.1|7388.5|7363.5|7388.5|7363.5|7388|7363|18
1614705320000|2021-03-02 17:15:20|7388.3|7363.3|7387.8|7362.8|7388.3|7363.3|7387.5|7362.5|13
1614705330000|2021-03-02 17:15:30|7387.7|7362.7|7387.9|7362.9|7387.9|7362.9|7387.7|7362.7|5
1614705340000|2021-03-02 17:15:40|7387.8|7362.8|7387.9|7362.9|7387.9|7362.9|7387.8|7362.8|6
1614705350000|2021-03-02 17:15:50|7387.8|7362.8|7387.9|7362.9|7388|7363|7387.7|7362.7|7
1614705360000|2021-03-02 17:16:00|7388|7363|7387.7|7362.7|7388|7363|7387.6|7362.6|14
1614705370000|2021-03-02 17:16:10|7387.8|7362.8|7387.9|7362.9|7387.9|7362.9|7387.7|7362.7|4
1614705380000|2021-03-02 17:16:20|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1614705400000|2021-03-02 17:16:40|7387.7|7362.7|7387.8|7362.8|7387.8|7362.8|7387.7|7362.7|2
1614705410000|2021-03-02 17:16:50|7387.9|7362.9|7387.7|7362.7|7387.9|7362.9|7387.7|7362.7|5
1614705420000|2021-03-02 17:17:00|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1614705430000|2021-03-02 17:17:10|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|7387.8|7362.8|3
1614705480000|2021-03-02 17:18:00|7387.8|7362.8|7387.9|7362.9|7388|7363|7387.8|7362.8|12
1614705490000|2021-03-02 17:18:10|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1614705500000|2021-03-02 17:18:20|7387.9|7362.9|7388|7363|7388.1|7363.1|7387.9|7362.9|4
1614705510000|2021-03-02 17:18:30|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|7387.8|7362.8|3
1614705520000|2021-03-02 17:18:40|7388|7363|7388|7363|7388|7363|7388|7363|1
1614705530000|2021-03-02 17:18:50|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|1
1614705540000|2021-03-02 17:19:00|7388|7363|7387.9|7362.9|7388|7363|7387.8|7362.8|4
1614705550000|2021-03-02 17:19:10|7387.8|7362.8|7388|7363|7388|7363|7387.8|7362.8|2
1614705560000|2021-03-02 17:19:20|7387.9|7362.9|7387.8|7362.8|7387.9|7362.9|7387.8|7362.8|2
1614705570000|2021-03-02 17:19:30|7388.1|7363.1|7388.5|7363.5|7388.5|7363.5|7388.1|7363.1|2
1614705580000|2021-03-02 17:19:40|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|1
1614705630000|2021-03-02 17:20:30|7388.7|7363.7|7388.7|7363.7|7388.7|7363.7|7388.7|7363.7|1
1614705640000|2021-03-02 17:20:40|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|1
1614705650000|2021-03-02 17:20:50|7383.5|7368.5|7388.2|7363.2|7388.3|7368.5|7383.5|7363.1|4
1614705670000|2021-03-02 17:21:10|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|1
1614705690000|2021-03-02 17:21:30|7388|7363|7388|7363|7388|7363|7387.9|7362.9|3
1614705700000|2021-03-02 17:21:40|7387.9|7362.9|7387.8|7362.8|7388|7363|7387.8|7362.8|5
1614705710000|2021-03-02 17:21:50|7387.9|7362.9|7387.8|7362.8|7388|7363|7387.8|7362.8|5
1614705720000|2021-03-02 17:22:00|7388|7363|7388.3|7363.3|7388.3|7363.3|7388|7363|2
1614705730000|2021-03-02 17:22:10|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|1
1614705770000|2021-03-02 17:22:50|7382|7367|7381.4|7366.4|7382|7367|7381.4|7366.4|2
1614705810000|2021-03-02 17:23:30|7381.8|7366.8|7387.4|7362.4|7387.4|7366.8|7381.8|7362.4|2
1614705820000|2021-03-02 17:23:40|7387.5|7362.5|7388.2|7363.2|7388.2|7363.2|7387.5|7362.5|6
1614705830000|2021-03-02 17:23:50|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1614705840000|2021-03-02 17:24:00|7388.2|7363.2|7388.1|7363.1|7388.2|7363.2|7388.1|7363.1|2
1614705860000|2021-03-02 17:24:20|7388|7363|7387.6|7362.6|7388|7363|7387.4|7362.4|4
1614705880000|2021-03-02 17:24:40|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|2
1614705930000|2021-03-02 17:25:30|7387.7|7362.7|7387.8|7362.8|7387.8|7362.8|7387.7|7362.7|2
1614705940000|2021-03-02 17:25:40|7387.7|7362.7|7387.7|7362.7|7387.8|7362.8|7387.6|7362.6|7
1614705950000|2021-03-02 17:25:50|7387.6|7362.6|7387.7|7362.7|7387.7|7362.7|7387.6|7362.6|6
1614705980000|2021-03-02 17:26:20|7387.6|7362.6|7387.7|7362.7|7387.8|7362.8|7387.6|7362.6|4
1614705990000|2021-03-02 17:26:30|7387.8|7362.8|7387.8|7362.8|7387.9|7362.9|7387.8|7362.8|5
1614706000000|2021-03-02 17:26:40|7387.9|7362.9|7387.8|7362.8|7387.9|7362.9|7387.8|7362.8|2
1614706020000|2021-03-02 17:27:00|7388|7363|7388.4|7363.4|7388.4|7363.4|7388|7363|2
1614706040000|2021-03-02 17:27:20|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1614706080000|2021-03-02 17:28:00|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|1
1614706110000|2021-03-02 17:28:30|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1614706120000|2021-03-02 17:28:40|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.5|7363.5|3
1614706170000|2021-03-02 17:29:30|7388.7|7363.7|7385.5|7370.5|7388.7|7370.5|7385.4|7363.7|3
1614706180000|2021-03-02 17:29:40|7385.6|7370.6|7384.4|7369.4|7385.6|7370.6|7384.4|7369.4|5
1614706190000|2021-03-02 17:29:50|7384.5|7369.5|7384.3|7369.3|7384.5|7369.5|7384.3|7369.3|12
1614706200000|2021-03-02 17:30:00|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|18
1614706210000|2021-03-02 17:30:10|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|20
1614706220000|2021-03-02 17:30:20|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|20
1614706230000|2021-03-02 17:30:30|7384.4|7369.4|7384.3|7369.3|7384.5|7369.5|7384.3|7369.3|23
1614706240000|2021-03-02 17:30:40|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|20
1614706250000|2021-03-02 17:30:50|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.2|7369.2|21
1614706260000|2021-03-02 17:31:00|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|20
1614706270000|2021-03-02 17:31:10|7384.3|7369.3|7384.4|7369.4|7384.5|7369.5|7384.3|7369.3|19
1614706280000|2021-03-02 17:31:20|7384.5|7369.5|7384|7369|7384.5|7369.5|7384|7369|17
1614706290000|2021-03-02 17:31:30|7384.3|7369.3|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|3
1614706320000|2021-03-02 17:32:00|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1614706330000|2021-03-02 17:32:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1614706370000|2021-03-02 17:32:50|7384.2|7369.2|7384.3|7369.3|7384.3|7369.3|7384.2|7369.2|2
1614706400000|2021-03-02 17:33:20|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1614706410000|2021-03-02 17:33:30|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1614706430000|2021-03-02 17:33:50|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1614706440000|2021-03-02 17:34:00|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|4
1614706450000|2021-03-02 17:34:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.2|7369.2|3
1614706470000|2021-03-02 17:34:30|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1614706500000|2021-03-02 17:35:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1614706550000|2021-03-02 17:35:50|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1614706560000|2021-03-02 17:36:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1614706570000|2021-03-02 17:36:10|7384.4|7369.4|7383.4|7368.4|7384.4|7369.4|7383.4|7368.4|10
1614706580000|2021-03-02 17:36:20|7383.3|7368.3|7383.2|7368.2|7383.3|7368.3|7383.1|7368.1|18
1614706590000|2021-03-02 17:36:30|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|5
1614706600000|2021-03-02 17:36:40|7383.4|7368.4|7383.3|7368.3|7383.4|7368.4|7383.3|7368.3|6
1614706610000|2021-03-02 17:36:50|7388.1|7363.1|7387.8|7362.8|7388.1|7363.1|7387.4|7362.4|16
1614706620000|2021-03-02 17:37:00|7387.7|7362.7|7387.8|7362.8|7387.9|7362.9|7387.5|7362.5|16
1614706630000|2021-03-02 17:37:10|7387.9|7362.9|7387.5|7362.5|7387.9|7362.9|7387.2|7362.2|16
1614706640000|2021-03-02 17:37:20|7387.4|7362.4|7387.6|7362.6|7387.6|7362.6|7387.4|7362.4|11
1614706650000|2021-03-02 17:37:30|7387.5|7362.5|7387.6|7362.6|7387.7|7362.7|7387.5|7362.5|11
1614706660000|2021-03-02 17:37:40|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1614706670000|2021-03-02 17:37:50|7387.6|7362.6|7387.4|7362.4|7387.6|7362.6|7387.3|7362.3|5
1614706680000|2021-03-02 17:38:00|7387.2|7362.2|7387.4|7362.4|7387.4|7362.4|7387.2|7362.2|18
1614706690000|2021-03-02 17:38:10|7387.5|7362.5|7387.5|7362.5|7387.6|7362.6|7387.4|7362.4|5
1614706700000|2021-03-02 17:38:20|7387.4|7362.4|7387.3|7362.3|7387.4|7362.4|7387.1|7362.1|5
1614706710000|2021-03-02 17:38:30|7387.1|7362.1|7387.3|7362.3|7387.3|7362.3|7387.1|7362.1|20
1614706720000|2021-03-02 17:38:40|7387.2|7362.2|7387.4|7362.4|7387.4|7362.4|7387.2|7362.2|15
1614706730000|2021-03-02 17:38:50|7387.2|7362.2|7387.4|7362.4|7387.5|7362.5|7387.2|7362.2|4
1614706740000|2021-03-02 17:39:00|7387.5|7362.5|7388.2|7363.2|7388.3|7363.3|7387.5|7362.5|13
1614706750000|2021-03-02 17:39:10|7388.3|7363.3|7388.4|7363.4|7388.4|7363.4|7388.2|7363.2|6
1614706760000|2021-03-02 17:39:20|7388.3|7363.3|7388.4|7363.4|7388.6|7363.6|7388.3|7363.3|11
1614706780000|2021-03-02 17:39:40|7388.5|7363.5|7388.6|7363.6|7388.6|7363.6|7388.5|7363.5|4
1614706800000|2021-03-02 17:40:00|7388.4|7363.4|7387.7|7362.7|7388.4|7363.4|7387.7|7362.7|12
1614706810000|2021-03-02 17:40:10|7387.6|7362.6|7387.5|7362.5|7387.7|7362.7|7387.3|7362.3|11
1614706820000|2021-03-02 17:40:20|7387.4|7362.4|7387.5|7362.5|7387.6|7362.6|7387.3|7362.3|11
1614706830000|2021-03-02 17:40:30|7387.4|7362.4|7387.4|7362.4|7387.6|7362.6|7387.2|7362.2|20
1614706840000|2021-03-02 17:40:40|7387.2|7362.2|7387.4|7362.4|7387.4|7362.4|7387.2|7362.2|20
1614706850000|2021-03-02 17:40:50|7387.2|7362.2|7387.4|7362.4|7387.4|7362.4|7387.2|7362.2|8
1614706860000|2021-03-02 17:41:00|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.1|7362.1|10
1614706870000|2021-03-02 17:41:10|7387.2|7362.2|7387.2|7362.2|7387.3|7362.3|7387.2|7362.2|7
1614706880000|2021-03-02 17:41:20|7387.1|7362.1|7387.3|7362.3|7387.3|7362.3|7387.1|7362.1|2
1614706890000|2021-03-02 17:41:30|7387.4|7362.4|7387.3|7362.3|7387.5|7362.5|7387.3|7362.3|4
1614706900000|2021-03-02 17:41:40|7387.5|7362.5|7387.4|7362.4|7387.6|7362.6|7387.4|7362.4|3
1614706910000|2021-03-02 17:41:50|7387.3|7362.3|7387.3|7362.3|7387.4|7362.4|7387.2|7362.2|5
1614706930000|2021-03-02 17:42:10|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|1
1614706940000|2021-03-02 17:42:20|7387.7|7362.7|7387.7|7362.7|7387.8|7362.8|7387.4|7362.4|7
1614706950000|2021-03-02 17:42:30|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.3|7362.3|3
1614706960000|2021-03-02 17:42:40|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1614706970000|2021-03-02 17:42:50|7387.4|7362.4|7387.4|7362.4|7387.5|7362.5|7387.4|7362.4|3
1614706980000|2021-03-02 17:43:00|7387.5|7362.5|7387.4|7362.4|7387.5|7362.5|7387.4|7362.4|2
1614706990000|2021-03-02 17:43:10|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|4
1614707010000|2021-03-02 17:43:30|7387.7|7362.7|7387.8|7362.8|7387.8|7362.8|7387.7|7362.7|2
1614707020000|2021-03-02 17:43:40|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|1
1614707030000|2021-03-02 17:43:50|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|1
1614707040000|2021-03-02 17:44:00|7387.7|7362.7|7387.6|7362.6|7387.7|7362.7|7387.6|7362.6|2
1614707050000|2021-03-02 17:44:10|7387.5|7362.5|7387.3|7362.3|7387.5|7362.5|7387.3|7362.3|2
1614707060000|2021-03-02 17:44:20|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.3|7362.3|5
1614707070000|2021-03-02 17:44:30|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|4
1614707090000|2021-03-02 17:44:50|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|2
1614707100000|2021-03-02 17:45:00|7387.8|7362.8|7387.8|7362.8|7387.9|7362.9|7387.8|7362.8|3
1614707110000|2021-03-02 17:45:10|7387.7|7362.7|7387.8|7362.8|7387.8|7362.8|7387.6|7362.6|4
1614707120000|2021-03-02 17:45:20|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|1
1614707140000|2021-03-02 17:45:40|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|1
1614707160000|2021-03-02 17:46:00|7387.5|7362.5|7387.5|7362.5|7387.6|7362.6|7387.4|7362.4|4
1614707180000|2021-03-02 17:46:20|7387.6|7362.6|7387.4|7362.4|7387.6|7362.6|7387.4|7362.4|9
1614707190000|2021-03-02 17:46:30|7387.2|7362.2|7387.4|7362.4|7387.4|7362.4|7387.2|7362.2|2
1614707200000|2021-03-02 17:46:40|7387.3|7362.3|7387.5|7362.5|7387.5|7362.5|7387.3|7362.3|13
1614707210000|2021-03-02 17:46:50|7387.4|7362.4|7387.4|7362.4|7387.5|7362.5|7387.4|7362.4|5
1614707220000|2021-03-02 17:47:00|7387.6|7362.6|7387.6|7362.6|7387.8|7362.8|7387.5|7362.5|8
1614707230000|2021-03-02 17:47:10|7387.7|7362.7|7387.7|7362.7|7387.8|7362.8|7387.5|7362.5|19
1614707240000|2021-03-02 17:47:20|7387.5|7362.5|7387.7|7362.7|7387.7|7362.7|7387.2|7362.2|20
1614707250000|2021-03-02 17:47:30|7387.5|7362.5|7387.5|7362.5|7387.7|7362.7|7387.4|7362.4|24
1614707260000|2021-03-02 17:47:40|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|17
1614707270000|2021-03-02 17:47:50|7387.5|7362.5|7387.5|7362.5|7387.6|7362.6|7387.2|7362.2|13
1614707280000|2021-03-02 17:48:00|7387.4|7362.4|7387.5|7362.5|7387.7|7362.7|7387.4|7362.4|19
1614707290000|2021-03-02 17:48:10|7387.6|7362.6|7387.5|7362.5|7387.6|7362.6|7387.5|7362.5|2
1614707300000|2021-03-02 17:48:20|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|9
1614707310000|2021-03-02 17:48:30|7387.5|7362.5|7387.5|7362.5|7387.6|7362.6|7387.4|7362.4|15
1614707320000|2021-03-02 17:48:40|7387.4|7362.4|7387.5|7362.5|7387.7|7362.7|7387.4|7362.4|7
1614707330000|2021-03-02 17:48:50|7387.6|7362.6|7387.5|7362.5|7387.6|7362.6|7387.4|7362.4|16
1614707340000|2021-03-02 17:49:00|7387.4|7362.4|7387.5|7362.5|7387.6|7362.6|7387.4|7362.4|4
1614707350000|2021-03-02 17:49:10|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.2|7362.2|8
1614707360000|2021-03-02 17:49:20|7387.3|7362.3|7387.3|7362.3|7387.4|7362.4|7387.3|7362.3|5
1614707370000|2021-03-02 17:49:30|7387.4|7362.4|7387.5|7362.5|7387.5|7362.5|7387.4|7362.4|6
1614707380000|2021-03-02 17:49:40|7387.4|7362.4|7387.7|7362.7|7387.8|7362.8|7387.3|7362.3|6
1614707390000|2021-03-02 17:49:50|7387.5|7362.5|7387.6|7362.6|7387.8|7362.8|7387.5|7362.5|15
1614707400000|2021-03-02 17:50:00|7387.5|7362.5|7387.5|7362.5|7387.6|7362.6|7387.3|7362.3|10
1614707410000|2021-03-02 17:50:10|7387.4|7362.4|7387.6|7362.6|7387.7|7362.7|7387.4|7362.4|20
1614707420000|2021-03-02 17:50:20|7387.7|7362.7|7387.5|7362.5|7387.7|7362.7|7387.4|7362.4|7
1614707430000|2021-03-02 17:50:30|7387.6|7362.6|7387.5|7362.5|7387.7|7362.7|7387.4|7362.4|11
1614707440000|2021-03-02 17:50:40|7387.6|7362.6|7387.6|7362.6|7387.8|7362.8|7387.5|7362.5|14
1614707450000|2021-03-02 17:50:50|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.4|7362.4|14
1614707460000|2021-03-02 17:51:00|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.4|7362.4|12
1614707470000|2021-03-02 17:51:10|7387.7|7362.7|7387.6|7362.6|7387.7|7362.7|7387.3|7362.3|21
1614707480000|2021-03-02 17:51:20|7387.7|7362.7|7387.6|7362.6|7387.7|7362.7|7387.5|7362.5|8
1614707490000|2021-03-02 17:51:30|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|4
1614707500000|2021-03-02 17:51:40|7387.7|7362.7|7387.3|7362.3|7387.7|7362.7|7387.2|7362.2|15
1614707510000|2021-03-02 17:51:50|7387.4|7362.4|7387.2|7362.2|7387.5|7362.5|7387|7362|10
1614707520000|2021-03-02 17:52:00|7387.1|7362.1|7387.3|7362.3|7387.3|7362.3|7387|7362|12
1614707530000|2021-03-02 17:52:10|7387.5|7362.5|7387.6|7362.6|7387.7|7362.7|7387.5|7362.5|3
1614707540000|2021-03-02 17:52:20|7387.7|7362.7|7388.3|7363.3|7388.3|7363.3|7387.7|7362.7|4
1614707550000|2021-03-02 17:52:30|7388.2|7363.2|7388.3|7363.3|7388.3|7363.3|7388.1|7363.1|7
1614707560000|2021-03-02 17:52:40|7388.2|7363.2|7388.2|7363.2|7388.5|7363.5|7388|7363|11
1614707570000|2021-03-02 17:52:50|7388.1|7363.1|7387.8|7362.8|7388.1|7363.1|7387.8|7362.8|3
1614707580000|2021-03-02 17:53:00|7388|7363|7387.9|7362.9|7388|7363|7387.9|7362.9|2
1614707590000|2021-03-02 17:53:10|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.8|7367.8|2
1614707680000|2021-03-02 17:54:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1614707750000|2021-03-02 17:55:50|7382.9|7367.9|7382.8|7367.8|7382.9|7367.9|7382.8|7367.8|2
1614707810000|2021-03-02 17:56:50|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1614707820000|2021-03-02 17:57:00|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.8|7367.8|2
1614707920000|2021-03-02 17:58:40|7383|7368|7383|7368|7383|7368|7383|7368|1
1614707930000|2021-03-02 17:58:50|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1614707950000|2021-03-02 17:59:10|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1614707980000|2021-03-02 17:59:40|7382.7|7367.7|7382.8|7367.8|7382.8|7367.8|7382.7|7367.7|2
1614707990000|2021-03-02 17:59:50|7382.9|7367.9|7383.1|7368.1|7383.1|7368.1|7382.9|7367.9|2
1614708030000|2021-03-02 18:00:30|7388.2|7363.2|7388.3|7363.3|7388.3|7363.3|7388.2|7363.2|2
1614708040000|2021-03-02 18:00:40|7388.4|7363.4|7388.2|7363.2|7388.4|7363.4|7388.2|7363.2|5
1614708080000|2021-03-02 18:01:20|7388.1|7363.1|7388.2|7363.2|7388.2|7363.2|7388.1|7363.1|2
1614708100000|2021-03-02 18:01:40|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|1
1614708110000|2021-03-02 18:01:50|7388.7|7363.7|7389|7364|7389.3|7364.3|7388.7|7363.7|4
1614708150000|2021-03-02 18:02:30|7382.5|7367.5|7382.3|7367.3|7382.5|7367.5|7382.3|7367.3|2
1614708160000|2021-03-02 18:02:40|7382|7367|7386.4|7361.4|7386.6|7367|7382|7361.4|4
1614708170000|2021-03-02 18:02:50|7386.3|7361.3|7385.9|7360.9|7386.4|7361.4|7385.9|7360.9|15
1614708180000|2021-03-02 18:03:00|7385.8|7360.8|7386.2|7361.2|7386.2|7361.2|7385.6|7360.6|9
1614708190000|2021-03-02 18:03:10|7386.1|7361.1|7386.2|7361.2|7386.2|7361.2|7386.1|7361.1|4
1614708200000|2021-03-02 18:03:20|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7385.8|7360.8|4
1614708220000|2021-03-02 18:03:40|7386.2|7361.2|7385.9|7360.9|7386.2|7361.2|7385.9|7360.9|2
1614708230000|2021-03-02 18:03:50|7385.8|7360.8|7385.7|7360.7|7385.8|7360.8|7385.7|7360.7|12
1614708270000|2021-03-02 18:04:30|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1614708290000|2021-03-02 18:04:50|7385.7|7360.7|7385.6|7360.6|7385.7|7360.7|7385.6|7360.6|2
1614708300000|2021-03-02 18:05:00|7385.7|7360.7|7385.7|7360.7|7385.8|7360.8|7385.7|7360.7|3
1614708310000|2021-03-02 18:05:10|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1614708320000|2021-03-02 18:05:20|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|1
1614708400000|2021-03-02 18:06:40|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1614708420000|2021-03-02 18:07:00|7385.7|7360.7|7385.6|7360.6|7385.7|7360.7|7385.5|7360.5|7
1614708540000|2021-03-02 18:09:00|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1614708560000|2021-03-02 18:09:20|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1614708590000|2021-03-02 18:09:50|7385.5|7360.5|7385.1|7360.1|7385.5|7360.5|7385.1|7360.1|2
1614708600000|2021-03-02 18:10:00|7385|7360|7385|7360|7385|7360|7385|7360|1
1614708640000|2021-03-02 18:10:40|7384.9|7359.9|7378.2|7363.2|7384.9|7364.3|7378.1|7359.9|27
1614708650000|2021-03-02 18:10:50|7378.3|7363.3|7381.7|7356.7|7381.9|7363.8|7378.3|7356.7|18
1614708660000|2021-03-02 18:11:00|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1614708670000|2021-03-02 18:11:10|7380.8|7355.8|7381|7356|7381.2|7356.2|7380.8|7355.8|5
1614708680000|2021-03-02 18:11:20|7380.9|7355.9|7381.3|7356.3|7381.3|7356.3|7380.9|7355.9|5
1614708690000|2021-03-02 18:11:30|7381.4|7356.4|7381.4|7356.4|7381.4|7356.4|7381.4|7356.4|1
1614708700000|2021-03-02 18:11:40|7381.5|7356.5|7381.2|7356.2|7381.5|7356.5|7381.2|7356.2|2
1614708720000|2021-03-02 18:12:00|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|1
1614708730000|2021-03-02 18:12:10|7376.3|7361.3|7382.3|7357.3|7382.3|7361.3|7376.3|7357.3|2
1614708740000|2021-03-02 18:12:20|7382.2|7357.2|7382.2|7357.2|7382.3|7357.3|7382.2|7357.2|5
1614708750000|2021-03-02 18:12:30|7382.3|7357.3|7383|7358|7383|7363|7377.9|7357.3|4
1614708760000|2021-03-02 18:12:40|7382.8|7357.8|7377.8|7362.8|7383|7363|7377.8|7357.8|21
1614708770000|2021-03-02 18:12:50|7377.7|7362.7|7377.7|7362.7|7377.8|7362.8|7377.7|7362.7|3
1614708780000|2021-03-02 18:13:00|7377.8|7362.8|7377.9|7362.9|7378|7363|7377.8|7362.8|13
1614708880000|2021-03-02 18:14:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1614708910000|2021-03-02 18:15:10|7377.6|7362.6|7377.4|7362.4|7377.6|7362.6|7377.4|7362.4|6
1614708920000|2021-03-02 18:15:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614708940000|2021-03-02 18:15:40|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1614708950000|2021-03-02 18:15:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614708960000|2021-03-02 18:16:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1614708980000|2021-03-02 18:16:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1614709010000|2021-03-02 18:16:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1614709050000|2021-03-02 18:17:30|7377.6|7362.6|7377.6|7362.6|7382.7|7362.7|7377.6|7357.7|7
1614709060000|2021-03-02 18:17:40|7377.5|7362.5|7377.6|7362.6|7377.7|7362.7|7377.5|7362.5|11
1614709070000|2021-03-02 18:17:50|7377.7|7362.7|7377.9|7362.9|7378|7363|7377.6|7362.6|15
1614709080000|2021-03-02 18:18:00|7378|7363|7378|7363|7378|7363|7377.9|7362.9|11
1614709090000|2021-03-02 18:18:10|7377.9|7362.9|7377.9|7362.9|7378|7363|7377.9|7362.9|3
1614709100000|2021-03-02 18:18:20|7378.3|7363.3|7378.2|7363.2|7378.3|7363.3|7378.1|7363.1|3
1614709110000|2021-03-02 18:18:30|7378|7363|7378.1|7363.1|7378.2|7363.2|7378|7363|5
1614709120000|2021-03-02 18:18:40|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|4
1614709130000|2021-03-02 18:18:50|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.1|7363.1|3
1614709140000|2021-03-02 18:19:00|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.4|7363.4|6
1614709150000|2021-03-02 18:19:10|7379.1|7364.1|7384.1|7359.1|7384.1|7364.1|7379.1|7359.1|2
1614709160000|2021-03-02 18:19:20|7384.2|7359.2|7384.3|7359.3|7384.3|7359.3|7384.2|7359.2|2
1614709200000|2021-03-02 18:20:00|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|1
1614709210000|2021-03-02 18:20:10|7384.3|7359.3|7384.4|7359.4|7384.4|7359.4|7384.2|7359.2|3
1614709220000|2021-03-02 18:20:20|7384.3|7359.3|7384.4|7359.4|7384.4|7359.4|7384.2|7359.2|6
1614709230000|2021-03-02 18:20:30|7384.3|7359.3|7384.3|7359.3|7384.4|7359.4|7384.3|7359.3|9
1614709240000|2021-03-02 18:20:40|7384.2|7359.2|7384.3|7359.3|7384.3|7359.3|7384.2|7359.2|2
1614709250000|2021-03-02 18:20:50|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1614709260000|2021-03-02 18:21:00|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1614709300000|2021-03-02 18:21:40|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1614709310000|2021-03-02 18:21:50|7384.6|7359.6|7384.7|7359.7|7384.7|7359.7|7384.6|7359.6|2
1614709370000|2021-03-02 18:22:50|7384.8|7359.8|7384|7359|7384.8|7359.8|7384|7359|4
1614709380000|2021-03-02 18:23:00|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614709390000|2021-03-02 18:23:10|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1614709400000|2021-03-02 18:23:20|7383.8|7358.8|7383.4|7358.4|7383.8|7358.8|7383.4|7358.4|2
1614709410000|2021-03-02 18:23:30|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1614709420000|2021-03-02 18:23:40|7378.5|7363.5|7378.1|7363.1|7378.5|7363.5|7378.1|7363.1|2
1614709440000|2021-03-02 18:24:00|7378|7363|7378|7363|7378|7363|7378|7363|1
1614709470000|2021-03-02 18:24:30|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1614709490000|2021-03-02 18:24:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1614709500000|2021-03-02 18:25:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614709510000|2021-03-02 18:25:10|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1614709540000|2021-03-02 18:25:40|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1614709560000|2021-03-02 18:26:00|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1614709580000|2021-03-02 18:26:20|7378|7363|7377.8|7362.8|7378|7363|7377.6|7362.6|3
1614709590000|2021-03-02 18:26:30|7378|7363|7377.2|7362.2|7378|7363|7377|7362|6
1614709600000|2021-03-02 18:26:40|7377.1|7362.1|7377.2|7362.2|7377.2|7362.2|7377.1|7362.1|6
1614709610000|2021-03-02 18:26:50|7377.8|7362.8|7377.4|7362.4|7378|7363|7377.4|7362.4|7
1614709620000|2021-03-02 18:27:00|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1614709630000|2021-03-02 18:27:10|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1614709660000|2021-03-02 18:27:40|7377.3|7362.3|7377.1|7362.1|7377.3|7362.3|7377.1|7362.1|2
1614709730000|2021-03-02 18:28:50|7375.6|7360.6|7374.9|7359.9|7375.6|7360.6|7374.9|7359.9|4
1614709740000|2021-03-02 18:29:00|7375|7360|7374.9|7359.9|7375|7360|7374.8|7359.8|3
1614709760000|2021-03-02 18:29:20|7375|7360|7374.9|7359.9|7375.2|7360.2|7374.9|7359.9|4
1614709780000|2021-03-02 18:29:40|7375|7360|7376.1|7361.1|7376.3|7361.3|7375|7360|9
1614709790000|2021-03-02 18:29:50|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1614709810000|2021-03-02 18:30:10|7376.3|7361.3|7375.8|7360.8|7376.3|7361.3|7375.8|7360.8|4
1614709820000|2021-03-02 18:30:20|7375.7|7360.7|7376.1|7361.1|7376.1|7361.1|7375.7|7360.7|3
1614709860000|2021-03-02 18:31:00|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1614709940000|2021-03-02 18:32:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614709970000|2021-03-02 18:32:50|7375.6|7360.6|7375.6|7360.6|7375.8|7360.8|7375.6|7360.6|3
1614710160000|2021-03-02 18:36:00|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1614710230000|2021-03-02 18:37:10|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1614710250000|2021-03-02 18:37:30|7376.1|7361.1|7376.2|7361.2|7376.2|7361.2|7376.1|7361.1|2
1614710280000|2021-03-02 18:38:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614710290000|2021-03-02 18:38:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1614710320000|2021-03-02 18:38:40|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1614710340000|2021-03-02 18:39:00|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1614710350000|2021-03-02 18:39:10|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1614710370000|2021-03-02 18:39:30|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1614710420000|2021-03-02 18:40:20|7375.1|7360.1|7375|7360|7375.1|7360.1|7375|7360|2
1614710430000|2021-03-02 18:40:30|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1614710440000|2021-03-02 18:40:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1614710460000|2021-03-02 18:41:00|7375.7|7360.7|7375.9|7360.9|7375.9|7360.9|7375.7|7360.7|2
1614710470000|2021-03-02 18:41:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1614710480000|2021-03-02 18:41:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614710510000|2021-03-02 18:41:50|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1614710520000|2021-03-02 18:42:00|7376.3|7361.3|7376.8|7361.8|7377.7|7362.7|7376.3|7361.3|7
1614710540000|2021-03-02 18:42:20|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1614710560000|2021-03-02 18:42:40|7376.6|7361.6|7377|7362|7377.1|7362.1|7376.6|7361.6|4
1614710630000|2021-03-02 18:43:50|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1614710650000|2021-03-02 18:44:10|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614710660000|2021-03-02 18:44:20|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1614710680000|2021-03-02 18:44:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614710690000|2021-03-02 18:44:50|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1614710720000|2021-03-02 18:45:20|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1614710730000|2021-03-02 18:45:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614710790000|2021-03-02 18:46:30|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614710830000|2021-03-02 18:47:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614710850000|2021-03-02 18:47:30|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1614710870000|2021-03-02 18:47:50|7376.6|7361.6|7376.7|7361.7|7376.7|7361.7|7376.6|7361.6|2
1614710890000|2021-03-02 18:48:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614710940000|2021-03-02 18:49:00|7376.7|7361.7|7375.9|7360.9|7376.7|7361.7|7375.9|7360.9|4
1614711000000|2021-03-02 18:50:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1614711040000|2021-03-02 18:50:40|7375.8|7360.8|7374.9|7359.9|7375.8|7360.8|7374.9|7359.9|3
1614711110000|2021-03-02 18:51:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1614711280000|2021-03-02 18:54:40|7375|7360|7375|7360|7375|7360|7375|7360|1
1614711560000|2021-03-02 18:59:20|7375.1|7360.1|7376.3|7361.3|7376.3|7361.3|7375.1|7360.1|3
1614711590000|2021-03-02 18:59:50|7375.8|7360.8|7376.5|7361.5|7376.5|7361.5|7375.8|7360.8|6
1614711600000|2021-03-02 19:00:00|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1614711610000|2021-03-02 19:00:10|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|4
1614711620000|2021-03-02 19:00:20|7376.8|7361.8|7376.9|7361.9|7377|7362|7376.7|7361.7|5
1614711640000|2021-03-02 19:00:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614711720000|2021-03-02 19:02:00|7377.3|7362.3|7377.9|7362.9|7377.9|7362.9|7377.3|7362.3|6
1614711780000|2021-03-02 19:03:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614711840000|2021-03-02 19:04:00|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1614711990000|2021-03-02 19:06:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614712010000|2021-03-02 19:06:50|7378.5|7363.5|7378.1|7363.1|7378.5|7363.5|7378.1|7363.1|3
1614712080000|2021-03-02 19:08:00|7378.5|7363.5|7378.1|7363.1|7378.5|7363.5|7378.1|7363.1|2
1614712090000|2021-03-02 19:08:10|7378.2|7363.2|7378.1|7363.1|7378.5|7363.5|7378.1|7363.1|3
1614712100000|2021-03-02 19:08:20|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1614712110000|2021-03-02 19:08:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1614712150000|2021-03-02 19:09:10|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1614712230000|2021-03-02 19:10:30|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.4|7362.4|3
1614712240000|2021-03-02 19:10:40|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1614712260000|2021-03-02 19:11:00|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1614712430000|2021-03-02 19:13:50|7378|7363|7378|7363|7378|7363|7378|7363|1
1614712590000|2021-03-02 19:16:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1614712770000|2021-03-02 19:19:30|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1614712850000|2021-03-02 19:20:50|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614712880000|2021-03-02 19:21:20|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1614712890000|2021-03-02 19:21:30|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1614712900000|2021-03-02 19:21:40|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|5
1614712910000|2021-03-02 19:21:50|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|2
1614712920000|2021-03-02 19:22:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1614712950000|2021-03-02 19:22:30|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614713200000|2021-03-02 19:26:40|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1614713220000|2021-03-02 19:27:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1614713610000|2021-03-02 19:33:30|7377.4|7362.4|7377.7|7362.7|7377.9|7362.9|7377.4|7362.4|3
1614713620000|2021-03-02 19:33:40|7378.2|7363.2|7378.1|7363.1|7378.5|7363.5|7378.1|7363.1|5
1614713630000|2021-03-02 19:33:50|7378.2|7363.2|7378.2|7363.2|7378.3|7363.3|7378.1|7363.1|7
1614713640000|2021-03-02 19:34:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614713650000|2021-03-02 19:34:10|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.7|7362.7|6
1614713660000|2021-03-02 19:34:20|7377.7|7362.7|7377.7|7362.7|7377.8|7362.8|7377.7|7362.7|11
1614713670000|2021-03-02 19:34:30|7377.8|7362.8|7377.9|7362.9|7378|7363|7377.8|7362.8|3
1614713710000|2021-03-02 19:35:10|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1614713720000|2021-03-02 19:35:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614713750000|2021-03-02 19:35:50|7378.4|7363.4|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|2
1614713760000|2021-03-02 19:36:00|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1614713820000|2021-03-02 19:37:00|7378.6|7363.6|7378.7|7363.7|7378.7|7363.7|7378.6|7363.6|2
1614713830000|2021-03-02 19:37:10|7378.6|7363.6|7383.7|7358.7|7383.7|7363.7|7378.6|7358.5|5
1614713840000|2021-03-02 19:37:20|7383.6|7358.6|7383.7|7358.7|7383.7|7358.7|7383.6|7358.6|2
1614713900000|2021-03-02 19:38:20|7378.6|7363.6|7378.6|7363.6|7378.8|7363.8|7378.6|7363.6|5
1614713920000|2021-03-02 19:38:40|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1614713950000|2021-03-02 19:39:10|7378.9|7363.9|7379|7364|7379|7364|7378.9|7363.9|2
1614714300000|2021-03-02 19:45:00|7379.6|7364.6|7379.3|7364.3|7379.6|7364.6|7379.3|7364.3|2
1614714730000|2021-03-02 19:52:10|7379|7364|7379|7364|7379|7364|7379|7364|1
1614714770000|2021-03-02 19:52:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1614714990000|2021-03-02 19:56:30|7378|7363|7378|7363|7378|7363|7378|7363|1
1614715030000|2021-03-02 19:57:10|7377.9|7362.9|7378|7363|7378|7363|7377.9|7362.9|2
1614715040000|2021-03-02 19:57:20|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1614715100000|2021-03-02 19:58:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1614715320000|2021-03-02 20:02:00|7377.9|7362.9|7377.5|7362.5|7377.9|7362.9|7377.5|7362.5|2
1614715870000|2021-03-02 20:11:10|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1614715880000|2021-03-02 20:11:20|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|1
1614715940000|2021-03-02 20:12:20|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|1
1614716030000|2021-03-02 20:13:50|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1614716260000|2021-03-02 20:17:40|7378.7|7363.7|7386.1|7361.1|7386.1|7363.7|7378.7|7360.5|6
1614716270000|2021-03-02 20:17:50|7386|7361|7386.8|7361.8|7389.7|7364.7|7385.9|7360.9|9
1614716280000|2021-03-02 20:18:00|7386.2|7361.2|7386|7361|7386.6|7361.6|7386|7361|6
1614716290000|2021-03-02 20:18:10|7385.2|7360.2|7386.9|7361.9|7387.2|7362.2|7385.2|7360.2|5
1614716300000|2021-03-02 20:18:20|7386.7|7361.7|7386.6|7361.6|7386.7|7361.7|7386.6|7361.6|2
1614716310000|2021-03-02 20:18:30|7386.8|7361.8|7388.2|7363.2|7388.2|7363.2|7386.8|7361.8|6
1614716320000|2021-03-02 20:18:40|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|1
1614716330000|2021-03-02 20:18:50|7388|7363|7388|7363|7388|7363|7388|7363|1
1614716350000|2021-03-02 20:19:10|7387.6|7362.6|7386.5|7361.5|7387.6|7362.6|7386.5|7361.5|7
1614716370000|2021-03-02 20:19:30|7386.6|7361.6|7387.7|7362.7|7387.7|7362.7|7386.4|7361.4|8
1614716400000|2021-03-02 20:20:00|7387.8|7362.8|7388.3|7363.3|7388.3|7363.3|7387.8|7362.8|3
1614716430000|2021-03-02 20:20:30|7387|7362|7386.8|7361.8|7387|7362|7386.8|7361.8|3
1614716450000|2021-03-02 20:20:50|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|1
1614716520000|2021-03-02 20:22:00|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|1
1614716650000|2021-03-02 20:24:10|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1614716660000|2021-03-02 20:24:20|7386.1|7361.1|7386.8|7361.8|7386.8|7361.8|7386.1|7361.1|2
1614717000000|2021-03-02 20:30:00|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|1
1614717130000|2021-03-02 20:32:10|7382.9|7367.9|7388|7363|7388|7367.9|7382.8|7362.1|10
1614717180000|2021-03-02 20:33:00|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|1
1614717300000|2021-03-02 20:35:00|7387.8|7362.8|7383|7368|7388.1|7368|7383|7362.8|6
1614717320000|2021-03-02 20:35:20|7382.8|7367.8|7383|7368|7383|7368|7382.8|7367.8|2
1614717380000|2021-03-02 20:36:20|7389.2|7364.2|7388.3|7363.3|7389.3|7364.3|7388.3|7363.3|3
1614717390000|2021-03-02 20:36:30|7388|7363|7388|7363|7388|7363|7388|7363|1
1614717430000|2021-03-02 20:37:10|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1614717810000|2021-03-02 20:43:30|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1614717820000|2021-03-02 20:43:40|7381.3|7366.3|7381.6|7366.6|7381.6|7366.6|7381.3|7366.3|2
1614717860000|2021-03-02 20:44:20|7387.4|7362.4|7387.6|7362.6|7387.6|7362.6|7387.4|7362.4|3
1614717880000|2021-03-02 20:44:40|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1614717900000|2021-03-02 20:45:00|7386.3|7361.3|7386.5|7361.5|7386.5|7361.5|7386.3|7361.3|2
1614717960000|2021-03-02 20:46:00|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1614717980000|2021-03-02 20:46:20|7381.3|7366.3|7381.2|7366.2|7381.3|7366.3|7381.2|7366.2|2
1614718020000|2021-03-02 20:47:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1614718110000|2021-03-02 20:48:30|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1614718120000|2021-03-02 20:48:40|7382|7367|7382|7367|7382|7367|7382|7367|1
1614718340000|2021-03-02 20:52:20|7389|7364|7389.1|7364.1|7389.1|7364.1|7389|7364|2
1614718370000|2021-03-02 20:52:50|7388.7|7363.7|7388.7|7363.7|7388.7|7363.7|7388.7|7363.7|1
1614718380000|2021-03-02 20:53:00|7383.2|7368.2|7382.3|7367.3|7387.8|7368.2|7382.3|7362.4|6
1614718550000|2021-03-02 20:55:50|7382.2|7367.2|7382.1|7367.1|7382.2|7367.2|7382.1|7367.1|2
1614718560000|2021-03-02 20:56:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1614718740000|2021-03-02 20:59:00|7383|7368|7382.8|7367.8|7383|7368|7382.7|7367.7|3
1614738660000|2021-03-03 02:31:00|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1614738940000|2021-03-03 02:35:40|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|1
1614739070000|2021-03-03 02:37:50|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1614739660000|2021-03-03 02:47:40|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|1
1614739670000|2021-03-03 02:47:50|7385|7360|7385|7360|7385|7360|7385|7360|1
1614740100000|2021-03-03 02:55:00|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1614740110000|2021-03-03 02:55:10|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1614740560000|2021-03-03 03:02:40|7385.1|7360.1|7381.6|7356.6|7385.1|7360.1|7381.1|7356.1|4
1614740570000|2021-03-03 03:02:50|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|1
1614740580000|2021-03-03 03:03:00|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|1
1614740600000|2021-03-03 03:03:20|7381.6|7356.6|7384.4|7359.4|7384.4|7359.4|7381.6|7356.6|3
1614740620000|2021-03-03 03:03:40|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1614741260000|2021-03-03 03:14:20|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|1
1614741270000|2021-03-03 03:14:30|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|1
1614741280000|2021-03-03 03:14:40|7381.9|7356.9|7383.8|7358.8|7383.8|7358.8|7381.9|7356.9|2
1614741410000|2021-03-03 03:16:50|7383|7358|7383|7358|7383|7358|7383|7358|1
1614741680000|2021-03-03 03:21:20|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1614741720000|2021-03-03 03:22:00|7383.6|7358.6|7383.1|7358.1|7383.6|7358.6|7381.8|7356.8|6
1614741750000|2021-03-03 03:22:30|7382.8|7357.8|7381.1|7356.1|7382.8|7357.8|7379.7|7354.7|3
1614741760000|2021-03-03 03:22:40|7382.9|7357.9|7382.8|7357.8|7382.9|7357.9|7382.8|7357.8|2
1614741840000|2021-03-03 03:24:00|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1614741850000|2021-03-03 03:24:10|7379.6|7354.6|7380|7355|7380|7355|7379.6|7354.6|2
1614741870000|2021-03-03 03:24:30|7379.9|7354.9|7379.9|7354.9|7379.9|7354.9|7379.9|7354.9|1
1614741900000|2021-03-03 03:25:00|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1614741930000|2021-03-03 03:25:30|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1614741980000|2021-03-03 03:26:20|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1614741990000|2021-03-03 03:26:30|7378.6|7353.6|7379.5|7354.5|7379.5|7354.5|7378.1|7353.1|4
1614742000000|2021-03-03 03:26:40|7379.2|7354.2|7379.5|7354.5|7379.5|7354.5|7379.2|7354.2|2
1614742020000|2021-03-03 03:27:00|7379.3|7354.3|7380.6|7355.6|7380.6|7355.6|7379.3|7354.3|2
1614742050000|2021-03-03 03:27:30|7380.5|7355.5|7380.6|7355.6|7380.7|7355.7|7380.5|7355.5|7
1614742060000|2021-03-03 03:27:40|7380.5|7355.5|7380.4|7355.4|7380.5|7355.5|7380.4|7355.4|2
1614742070000|2021-03-03 03:27:50|7380.3|7355.3|7382|7357|7382|7357|7380.3|7355.3|4
1614742080000|2021-03-03 03:28:00|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|7382.6|7357.6|1
1614742110000|2021-03-03 03:28:30|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|1
1614742130000|2021-03-03 03:28:50|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1614742180000|2021-03-03 03:29:40|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1614742190000|2021-03-03 03:29:50|7383|7358|7383|7358|7383|7358|7383|7358|1
1614742200000|2021-03-03 03:30:00|7382.5|7357.5|7383|7358|7383|7358|7382.5|7357.5|2
1614742210000|2021-03-03 03:30:10|7382.1|7357.1|7381.5|7356.5|7382.5|7357.5|7380.8|7355.8|7
1614742220000|2021-03-03 03:30:20|7382.1|7357.1|7380.1|7355.1|7382.1|7357.1|7380|7355|10
1614742230000|2021-03-03 03:30:30|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|1
1614742240000|2021-03-03 03:30:40|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1614742350000|2021-03-03 03:32:30|7382.3|7357.3|7382|7357|7382.3|7357.3|7382|7357|2
1614742360000|2021-03-03 03:32:40|7381.6|7356.6|7382|7357|7382|7357|7381.6|7356.6|2
1614742380000|2021-03-03 03:33:00|7381.6|7356.6|7382|7357|7382|7357|7381.6|7356.6|6
1614742390000|2021-03-03 03:33:10|7381.6|7356.6|7378.6|7353.6|7382|7357|7378.6|7353.6|6
1614742400000|2021-03-03 03:33:20|7378.5|7353.5|7379|7354|7380.3|7355.3|7378.5|7353.5|3
1614742410000|2021-03-03 03:33:30|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1614742440000|2021-03-03 03:34:00|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1614742460000|2021-03-03 03:34:20|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|1
1614742500000|2021-03-03 03:35:00|7376.1|7361.1|7381|7356|7381|7361.1|7376.1|7356|2
1614742510000|2021-03-03 03:35:10|7380|7355|7380.5|7355.5|7380.5|7355.5|7380|7355|3
1614742530000|2021-03-03 03:35:30|7381|7356|7381.6|7356.6|7381.6|7356.6|7381|7356|3
1614742550000|2021-03-03 03:35:50|7382.1|7357.1|7381|7356|7382.1|7361.5|7376.5|7356|3
1614742620000|2021-03-03 03:37:00|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|1
1614742650000|2021-03-03 03:37:30|7381.4|7356.4|7383.5|7358.5|7383.5|7358.5|7381.4|7356.4|5
1614742660000|2021-03-03 03:37:40|7383.8|7358.8|7381.6|7356.6|7383.8|7358.8|7381.6|7356.6|7
1614742780000|2021-03-03 03:39:40|7376.7|7361.7|7376.6|7361.6|7383.3|7361.8|7376.5|7356.8|8
1614742860000|2021-03-03 03:41:00|7375.3|7360.3|7374.5|7359.5|7375.3|7360.3|7374.5|7359.5|3
1614742870000|2021-03-03 03:41:10|7379.3|7354.3|7379.5|7354.5|7379.5|7354.5|7379.3|7354.3|2
1614742880000|2021-03-03 03:41:20|7375|7360|7381.3|7356.3|7381.3|7360.1|7375|7356|4
1614742900000|2021-03-03 03:41:40|7375.8|7360.8|7380.5|7355.5|7380.5|7360.8|7375.8|7355.5|2
1614742930000|2021-03-03 03:42:10|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1614742940000|2021-03-03 03:42:20|7380.5|7355.5|7376.6|7361.6|7380.8|7361.6|7376.3|7355.5|6
1614742960000|2021-03-03 03:42:40|7375.3|7360.3|7380.8|7355.8|7380.8|7360.3|7375.3|7355.8|2
1614742980000|2021-03-03 03:43:00|7380.5|7355.5|7380.9|7355.9|7380.9|7355.9|7380.5|7355.5|2
1614743000000|2021-03-03 03:43:20|7380.6|7355.6|7380.9|7355.9|7380.9|7355.9|7380.6|7355.6|4
1614743010000|2021-03-03 03:43:30|7380.6|7355.6|7380.9|7355.9|7380.9|7355.9|7380.6|7355.6|2
1614743020000|2021-03-03 03:43:40|7380.6|7355.6|7380.9|7355.9|7380.9|7355.9|7380.6|7355.6|2
1614743030000|2021-03-03 03:43:50|7380.6|7355.6|7380.9|7355.9|7380.9|7355.9|7380.6|7355.6|2
1614743050000|2021-03-03 03:44:10|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|2
1614743060000|2021-03-03 03:44:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614743080000|2021-03-03 03:44:40|7376.4|7361.4|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|5
1614743090000|2021-03-03 03:44:50|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|4
1614743100000|2021-03-03 03:45:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|3
1614743110000|2021-03-03 03:45:10|7376.4|7361.4|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|3
1614743130000|2021-03-03 03:45:30|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614743140000|2021-03-03 03:45:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743210000|2021-03-03 03:46:50|7376.1|7361.1|7375.6|7360.6|7376.1|7361.1|7375.6|7360.6|2
1614743240000|2021-03-03 03:47:20|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614743250000|2021-03-03 03:47:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743270000|2021-03-03 03:47:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743290000|2021-03-03 03:48:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614743320000|2021-03-03 03:48:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743330000|2021-03-03 03:48:50|7376.6|7361.6|7375.4|7360.4|7376.6|7361.6|7375.4|7360.4|3
1614743340000|2021-03-03 03:49:00|7376.1|7361.1|7376.6|7361.6|7376.6|7361.6|7376.1|7361.1|2
1614743380000|2021-03-03 03:49:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743400000|2021-03-03 03:50:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614743410000|2021-03-03 03:50:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743450000|2021-03-03 03:50:50|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|2
1614743460000|2021-03-03 03:51:00|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|2
1614743470000|2021-03-03 03:51:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743500000|2021-03-03 03:51:40|7376.3|7361.3|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|4
1614743510000|2021-03-03 03:51:50|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1614743520000|2021-03-03 03:52:00|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1614743550000|2021-03-03 03:52:30|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743560000|2021-03-03 03:52:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743640000|2021-03-03 03:54:00|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1614743660000|2021-03-03 03:54:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743670000|2021-03-03 03:54:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743680000|2021-03-03 03:54:40|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1614743700000|2021-03-03 03:55:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743710000|2021-03-03 03:55:10|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|2
1614743720000|2021-03-03 03:55:20|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|2
1614743740000|2021-03-03 03:55:40|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|2
1614743750000|2021-03-03 03:55:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743760000|2021-03-03 03:56:00|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1614743780000|2021-03-03 03:56:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743790000|2021-03-03 03:56:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743800000|2021-03-03 03:56:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743860000|2021-03-03 03:57:40|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|2
1614743870000|2021-03-03 03:57:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743880000|2021-03-03 03:58:00|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1614743900000|2021-03-03 03:58:20|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|4
1614743920000|2021-03-03 03:58:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|3
1614743930000|2021-03-03 03:58:50|7376.1|7361.1|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|3
1614743950000|2021-03-03 03:59:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743970000|2021-03-03 03:59:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614743980000|2021-03-03 03:59:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614743990000|2021-03-03 03:59:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614744000000|2021-03-03 04:00:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614744050000|2021-03-03 04:00:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614744080000|2021-03-03 04:01:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1614744100000|2021-03-03 04:01:40|7376.3|7361.3|7376|7361|7376.3|7361.3|7376|7361|2
1614744110000|2021-03-03 04:01:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1614744120000|2021-03-03 04:02:00|7376.4|7361.4|7376|7361|7376.4|7361.4|7376|7361|3
1614744140000|2021-03-03 04:02:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1614744150000|2021-03-03 04:02:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1614744180000|2021-03-03 04:03:00|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1614744200000|2021-03-03 04:03:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1614744250000|2021-03-03 04:04:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614744270000|2021-03-03 04:04:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1614744280000|2021-03-03 04:04:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376|7361|5
1614744290000|2021-03-03 04:04:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1614744300000|2021-03-03 04:05:00|7375.6|7360.6|7375.5|7360.5|7375.6|7360.6|7375.5|7360.5|2
1614744320000|2021-03-03 04:05:20|7375.3|7360.3|7375.5|7360.5|7375.5|7360.5|7375.3|7360.3|2
1614744380000|2021-03-03 04:06:20|7375.8|7360.8|7376.6|7361.6|7376.6|7361.6|7375.8|7360.8|3
1614744400000|2021-03-03 04:06:40|7376|7361|7376.5|7361.5|7376.8|7361.8|7376|7361|3
1614744410000|2021-03-03 04:06:50|7376|7361|7376.8|7361.8|7377.1|7362.1|7376|7361|6
1614744420000|2021-03-03 04:07:00|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|3
1614744430000|2021-03-03 04:07:10|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|2
1614744450000|2021-03-03 04:07:30|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|2
1614744460000|2021-03-03 04:07:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1614744470000|2021-03-03 04:07:50|7376.3|7361.3|7376|7361|7376.3|7361.3|7376|7361|3
1614744480000|2021-03-03 04:08:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614744490000|2021-03-03 04:08:10|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614744520000|2021-03-03 04:08:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614744530000|2021-03-03 04:08:50|7376.4|7361.4|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|2
1614744540000|2021-03-03 04:09:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614744550000|2021-03-03 04:09:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614744560000|2021-03-03 04:09:20|7376.4|7361.4|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|3
1614744570000|2021-03-03 04:09:30|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|5
1614744590000|2021-03-03 04:09:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1614744600000|2021-03-03 04:10:00|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|2
1614744620000|2021-03-03 04:10:20|7376.6|7361.6|7376.8|7361.8|7376.8|7361.8|7376.6|7361.6|2
1614744630000|2021-03-03 04:10:30|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|2
1614744640000|2021-03-03 04:10:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614744650000|2021-03-03 04:10:50|7376.4|7361.4|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|3
1614744660000|2021-03-03 04:11:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614744690000|2021-03-03 04:11:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1614744700000|2021-03-03 04:11:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614744720000|2021-03-03 04:12:00|7376.9|7361.9|7376.9|7361.9|7377.1|7362.1|7376.9|7361.9|3
1614744750000|2021-03-03 04:12:30|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614744770000|2021-03-03 04:12:50|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1614744860000|2021-03-03 04:14:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614744960000|2021-03-03 04:16:00|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1614744980000|2021-03-03 04:16:20|7376.4|7361.4|7376.9|7361.9|7376.9|7361.9|7376.4|7361.4|2
1614745020000|2021-03-03 04:17:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|3
1614745030000|2021-03-03 04:17:10|7376.4|7361.4|7376.3|7361.3|7376.6|7361.6|7376.3|7361.3|3
1614745040000|2021-03-03 04:17:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1614745070000|2021-03-03 04:17:50|7376.4|7361.4|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|4
1614745120000|2021-03-03 04:18:40|7376.4|7361.4|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|2
1614745240000|2021-03-03 04:20:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1614745360000|2021-03-03 04:22:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1614745370000|2021-03-03 04:22:50|7377.9|7362.9|7384.1|7359.1|7384.1|7362.9|7377.9|7359.1|2
1614745390000|2021-03-03 04:23:10|7384.3|7359.3|7384.6|7359.6|7384.6|7359.6|7384.3|7359.3|2
1614745400000|2021-03-03 04:23:20|7384.4|7359.4|7379.6|7364.6|7384.4|7364.6|7379.6|7359.4|2
1614745410000|2021-03-03 04:23:30|7379.5|7364.5|7379.1|7364.1|7379.6|7364.6|7379.1|7364.1|5
1614745440000|2021-03-03 04:24:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1614745460000|2021-03-03 04:24:20|7379.6|7364.6|7379.8|7364.8|7379.8|7364.8|7379.6|7364.6|2
1614745470000|2021-03-03 04:24:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1614745480000|2021-03-03 04:24:40|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1614745490000|2021-03-03 04:24:50|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1614745500000|2021-03-03 04:25:00|7380.3|7365.3|7380|7365|7380.5|7365.5|7380|7365|4
1614745520000|2021-03-03 04:25:20|7380.1|7365.1|7379.9|7364.9|7380.1|7365.1|7379.8|7364.8|3
1614745530000|2021-03-03 04:25:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1614745540000|2021-03-03 04:25:40|7379.6|7364.6|7379.8|7364.8|7379.8|7364.8|7379.6|7364.6|2
1614745560000|2021-03-03 04:26:00|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1614745570000|2021-03-03 04:26:10|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1614745630000|2021-03-03 04:27:10|7379.6|7364.6|7379.9|7364.9|7379.9|7364.9|7379.6|7364.6|2
1614745640000|2021-03-03 04:27:20|7379.6|7364.6|7379.9|7364.9|7379.9|7364.9|7379.6|7364.6|2
1614745650000|2021-03-03 04:27:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1614745680000|2021-03-03 04:28:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614745710000|2021-03-03 04:28:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1614745720000|2021-03-03 04:28:40|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1614745730000|2021-03-03 04:28:50|7379.6|7364.6|7379.3|7364.3|7379.9|7364.9|7379.3|7364.3|3
1614745790000|2021-03-03 04:29:50|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1614745800000|2021-03-03 04:30:00|7379.4|7364.4|7379.6|7364.6|7379.6|7364.6|7379.4|7364.4|2
1614745810000|2021-03-03 04:30:10|7379.4|7364.4|7380.1|7365.1|7380.1|7365.1|7379.4|7364.4|3
1614745850000|2021-03-03 04:30:50|7380.4|7365.4|7380.1|7365.1|7380.4|7365.4|7380.1|7365.1|2
1614745860000|2021-03-03 04:31:00|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1614745870000|2021-03-03 04:31:10|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|2
1614745880000|2021-03-03 04:31:20|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1614745890000|2021-03-03 04:31:30|7384|7359|7384|7359|7384|7359|7384|7359|1
1614745910000|2021-03-03 04:31:50|7383.9|7358.9|7383.6|7358.6|7383.9|7358.9|7383.5|7358.5|3
1614745920000|2021-03-03 04:32:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1614745940000|2021-03-03 04:32:20|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.3|7357.3|5
1614745950000|2021-03-03 04:32:30|7382.3|7357.3|7382.4|7357.4|7382.4|7357.4|7382.3|7357.3|2
1614745960000|2021-03-03 04:32:40|7382.5|7357.5|7382.7|7357.7|7382.7|7357.7|7382.5|7357.5|2
1614745970000|2021-03-03 04:32:50|7382.2|7357.2|7380.5|7355.5|7382.2|7357.2|7380.5|7355.5|6
1614745980000|2021-03-03 04:33:00|7375.5|7360.5|7375.5|7360.5|7375.7|7360.7|7375.5|7360.5|4
1614745990000|2021-03-03 04:33:10|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1614746000000|2021-03-03 04:33:20|7380.1|7355.1|7380.2|7355.2|7380.3|7355.3|7380.1|7355.1|5
1614746010000|2021-03-03 04:33:30|7375.3|7360.3|7383.8|7358.8|7383.8|7363.4|7375.3|7358.8|5
1614746020000|2021-03-03 04:33:40|7383.7|7358.7|7376.3|7361.3|7383.7|7363.1|7376.2|7357.3|13
1614746030000|2021-03-03 04:33:50|7376.5|7361.5|7382.2|7357.2|7382.2|7362|7376.5|7356.4|7
1614746040000|2021-03-03 04:34:00|7382.1|7357.1|7382.2|7357.2|7382.2|7357.2|7382.1|7357.1|2
1614746050000|2021-03-03 04:34:10|7381.7|7356.7|7382.2|7357.2|7382.2|7357.2|7381.6|7356.6|7
1614746070000|2021-03-03 04:34:30|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.1|7361.1|4
1614746120000|2021-03-03 04:35:20|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1614746140000|2021-03-03 04:35:40|7376.4|7361.4|7376.8|7361.8|7376.8|7361.8|7376.4|7361.4|3
1614746150000|2021-03-03 04:35:50|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377|7362|3
1614746160000|2021-03-03 04:36:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1614746170000|2021-03-03 04:36:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1614746190000|2021-03-03 04:36:30|7376.8|7361.8|7377|7362|7377|7362|7376.8|7361.8|2
1614746200000|2021-03-03 04:36:40|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1614746240000|2021-03-03 04:37:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1614746260000|2021-03-03 04:37:40|7376.3|7361.3|7375.1|7360.1|7376.3|7361.3|7375.1|7360.1|2
1614746270000|2021-03-03 04:37:50|7374.8|7359.8|7374|7359|7374.8|7359.8|7374|7359|12
1614746280000|2021-03-03 04:38:00|7373.9|7358.9|7374|7359|7374|7359|7373.1|7358.1|14
1614746290000|2021-03-03 04:38:10|7373.7|7358.7|7372.9|7357.9|7373.7|7358.7|7372.8|7357.8|7
1614746300000|2021-03-03 04:38:20|7373.2|7358.2|7374|7359|7374|7359|7373.2|7358.2|3
1614746310000|2021-03-03 04:38:30|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614746320000|2021-03-03 04:38:40|7374|7359|7374.4|7359.4|7374.6|7359.6|7374|7359|13
1614746330000|2021-03-03 04:38:50|7374.5|7359.5|7374.4|7359.4|7374.6|7359.6|7374.4|7359.4|4
1614746350000|2021-03-03 04:39:10|7374.6|7359.6|7374.9|7359.9|7374.9|7359.9|7374.6|7359.6|2
1614746360000|2021-03-03 04:39:20|7375.2|7360.2|7374.9|7359.9|7375.2|7360.2|7374.9|7359.9|2
1614746370000|2021-03-03 04:39:30|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1614746390000|2021-03-03 04:39:50|7374.9|7359.9|7375|7360|7375|7360|7374.9|7359.9|2
1614746420000|2021-03-03 04:40:20|7374.9|7359.9|7374.5|7359.5|7374.9|7359.9|7374.5|7359.5|2
1614746440000|2021-03-03 04:40:40|7374|7359|7374|7359|7374|7359|7374|7359|1
1614746450000|2021-03-03 04:40:50|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1614746460000|2021-03-03 04:41:00|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1614746470000|2021-03-03 04:41:10|7373.6|7358.6|7373.3|7358.3|7373.7|7358.7|7373.3|7358.3|5
1614746480000|2021-03-03 04:41:20|7373.2|7358.2|7373.5|7358.5|7373.5|7358.5|7373.2|7358.2|2
1614746490000|2021-03-03 04:41:30|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1614746520000|2021-03-03 04:42:00|7373.4|7358.4|7371.4|7356.4|7373.4|7358.4|7371.4|7356.4|15
1614746530000|2021-03-03 04:42:10|7371.1|7356.1|7370.4|7355.4|7371.3|7356.3|7370.4|7355.4|11
1614746540000|2021-03-03 04:42:20|7370.5|7355.5|7368.8|7353.8|7370.5|7355.5|7368.5|7353.5|14
1614746550000|2021-03-03 04:42:30|7368.6|7353.6|7368.1|7353.1|7369|7354|7368|7353|14
1614746560000|2021-03-03 04:42:40|7368.3|7353.3|7367.8|7352.8|7368.3|7353.3|7367.1|7352.1|12
1614746570000|2021-03-03 04:42:50|7367.9|7352.9|7367.2|7352.2|7367.9|7352.9|7367.2|7352.2|6
1614746580000|2021-03-03 04:43:00|7367.3|7352.3|7368.5|7353.5|7368.5|7353.5|7366.8|7351.8|7
1614746590000|2021-03-03 04:43:10|7368.6|7353.6|7369|7354|7374.4|7354.5|7368.5|7349.4|8
1614746600000|2021-03-03 04:43:20|7368.9|7353.9|7369|7354|7369|7354|7368.9|7353.9|2
1614746610000|2021-03-03 04:43:30|7369.2|7354.2|7369.2|7354.2|7369.3|7354.3|7369.2|7354.2|3
1614746640000|2021-03-03 04:44:00|7369.3|7354.3|7370.2|7355.2|7370.2|7355.2|7369.3|7354.3|6
1614746650000|2021-03-03 04:44:10|7370|7355|7369.4|7354.4|7370|7355|7369.4|7354.4|3
1614746670000|2021-03-03 04:44:30|7369.5|7354.5|7371.2|7346.2|7371.2|7354.5|7366.7|7346.2|9
1614746680000|2021-03-03 04:44:40|7366.7|7351.7|7366.6|7351.6|7366.9|7351.9|7366.6|7351.6|8
1614746690000|2021-03-03 04:44:50|7366.8|7351.8|7367.1|7352.1|7367.1|7352.1|7366.8|7351.8|3
1614746710000|2021-03-03 04:45:10|7367.3|7352.3|7368.8|7353.8|7368.8|7353.8|7367.3|7352.3|4
1614746720000|2021-03-03 04:45:20|7368.9|7353.9|7368.5|7353.5|7369.2|7354.2|7368.4|7353.4|14
1614746730000|2021-03-03 04:45:30|7368.4|7353.4|7368.6|7353.6|7368.8|7353.8|7368.4|7353.4|8
1614746740000|2021-03-03 04:45:40|7368.4|7353.4|7368.6|7353.6|7368.6|7353.6|7368.4|7353.4|4
1614746750000|2021-03-03 04:45:50|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1614746760000|2021-03-03 04:46:00|7368.7|7353.7|7368.8|7353.8|7368.8|7353.8|7368.7|7353.7|2
1614746770000|2021-03-03 04:46:10|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1614746780000|2021-03-03 04:46:20|7368.4|7353.4|7368.1|7353.1|7368.4|7353.4|7368.1|7353.1|2
1614746790000|2021-03-03 04:46:30|7367.9|7352.9|7368.1|7353.1|7368.1|7353.1|7367.9|7352.9|4
1614746830000|2021-03-03 04:47:10|7368.4|7353.4|7368.6|7353.6|7368.6|7353.6|7368.4|7353.4|3
1614746840000|2021-03-03 04:47:20|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1614746870000|2021-03-03 04:47:50|7368.9|7353.9|7368.8|7353.8|7368.9|7353.9|7368.8|7353.8|2
1614746880000|2021-03-03 04:48:00|7369|7354|7368.9|7353.9|7369.1|7354.1|7368.9|7353.9|3
1614746910000|2021-03-03 04:48:30|7369.1|7354.1|7368.9|7353.9|7369.1|7354.1|7368.9|7353.9|2
1614746920000|2021-03-03 04:48:40|7369|7354|7369|7354|7369|7354|7369|7354|1
1614746930000|2021-03-03 04:48:50|7369.1|7354.1|7369.3|7354.3|7369.3|7354.3|7369.1|7354.1|2
1614746940000|2021-03-03 04:49:00|7369.1|7354.1|7368.9|7353.9|7369.2|7354.2|7368.9|7353.9|5
1614746950000|2021-03-03 04:49:10|7369|7354|7370.4|7355.4|7370.8|7355.8|7368.9|7353.9|9
1614746960000|2021-03-03 04:49:20|7370.5|7355.5|7370.8|7355.8|7370.8|7355.8|7370.5|7355.5|5
1614746970000|2021-03-03 04:49:30|7370.7|7355.7|7370.5|7355.5|7371.1|7356.1|7370.4|7355.4|8
1614746980000|2021-03-03 04:49:40|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.5|7355.5|3
1614747020000|2021-03-03 04:50:20|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1614747040000|2021-03-03 04:50:40|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1614747060000|2021-03-03 04:51:00|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1614747080000|2021-03-03 04:51:20|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1614747090000|2021-03-03 04:51:30|7370|7355|7369.3|7354.3|7370|7355|7369.1|7354.1|4
1614747130000|2021-03-03 04:52:10|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1614747140000|2021-03-03 04:52:20|7369.2|7354.2|7369.1|7354.1|7369.2|7354.2|7369.1|7354.1|2
1614747170000|2021-03-03 04:52:50|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1614747180000|2021-03-03 04:53:00|7369|7354|7368.1|7353.1|7369.1|7354.1|7368|7353|6
1614747190000|2021-03-03 04:53:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1614747200000|2021-03-03 04:53:20|7368.2|7353.2|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|3
1614747220000|2021-03-03 04:53:40|7368.1|7353.1|7368|7353|7368.1|7353.1|7368|7353|2
1614747230000|2021-03-03 04:53:50|7367.7|7352.7|7365.7|7350.7|7367.7|7352.7|7365.7|7350.7|7
1614747240000|2021-03-03 04:54:00|7365.8|7350.8|7365.3|7350.3|7365.8|7350.8|7364.7|7349.7|14
1614747250000|2021-03-03 04:54:10|7364.3|7349.3|7363.7|7348.7|7364.3|7349.3|7363.6|7348.6|10
1614747260000|2021-03-03 04:54:20|7363.8|7348.8|7363.3|7348.3|7363.9|7348.9|7362.8|7347.8|17
1614747270000|2021-03-03 04:54:30|7363.2|7348.2|7361.9|7346.9|7363.3|7348.3|7361.8|7346.8|11
1614747280000|2021-03-03 04:54:40|7362|7347|7362|7347|7362.3|7347.3|7362|7347|11
1614747290000|2021-03-03 04:54:50|7362.2|7347.2|7360.3|7345.3|7362.2|7347.2|7360.3|7345.3|11
1614747300000|2021-03-03 04:55:00|7360.4|7345.4|7361.7|7346.7|7361.7|7346.7|7360.3|7345.3|16
1614747310000|2021-03-03 04:55:10|7361.3|7346.3|7360.4|7345.4|7361.7|7346.7|7360.3|7345.3|11
1614747320000|2021-03-03 04:55:20|7360|7345|7360.6|7345.6|7360.6|7345.6|7359.8|7344.8|8
1614747330000|2021-03-03 04:55:30|7360.4|7345.4|7358.7|7343.7|7360.4|7345.4|7358.7|7343.7|10
1614747340000|2021-03-03 04:55:40|7358.9|7343.9|7358.3|7343.3|7359|7344|7357.2|7342.2|16
1614747350000|2021-03-03 04:55:50|7358.2|7343.2|7358.1|7343.1|7358.3|7343.3|7357.3|7342.3|12
1614747360000|2021-03-03 04:56:00|7358.2|7343.2|7359.1|7344.1|7359.2|7344.2|7357.3|7342.3|10
1614747370000|2021-03-03 04:56:10|7359.2|7344.2|7358.8|7343.8|7359.2|7344.2|7358.8|7343.8|6
1614747390000|2021-03-03 04:56:30|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|2
1614747400000|2021-03-03 04:56:40|7359.1|7344.1|7359.4|7344.4|7359.5|7344.5|7359.1|7344.1|7
1614747410000|2021-03-03 04:56:50|7359.5|7344.5|7359.9|7344.9|7359.9|7344.9|7359.5|7344.5|7
1614747430000|2021-03-03 04:57:10|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1614747440000|2021-03-03 04:57:20|7359.8|7344.8|7361.1|7346.1|7361.1|7346.1|7359.8|7344.8|6
1614747450000|2021-03-03 04:57:30|7361.2|7346.2|7362.1|7347.1|7362.1|7347.1|7360.9|7345.9|9
1614747460000|2021-03-03 04:57:40|7362.7|7347.7|7363.1|7348.1|7363.1|7348.1|7362.7|7347.7|2
1614747470000|2021-03-03 04:57:50|7363.3|7348.3|7362.4|7347.4|7363.3|7348.3|7361.8|7346.8|14
1614747480000|2021-03-03 04:58:00|7362.5|7347.5|7361.3|7346.3|7362.5|7347.5|7361.3|7346.3|6
1614747490000|2021-03-03 04:58:10|7361|7346|7360.3|7345.3|7361.3|7346.3|7360.3|7345.3|8
1614747500000|2021-03-03 04:58:20|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7359.5|7344.5|12
1614747510000|2021-03-03 04:58:30|7360.5|7345.5|7361.1|7346.1|7361.1|7346.1|7360.5|7345.5|11
1614747520000|2021-03-03 04:58:40|7361.5|7346.5|7362.2|7347.2|7362.2|7347.2|7361.5|7346.5|3
1614747530000|2021-03-03 04:58:50|7362.7|7347.7|7362.2|7347.2|7363.2|7348.2|7362.1|7347.1|15
1614747540000|2021-03-03 04:59:00|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.1|7347.1|5
1614747550000|2021-03-03 04:59:10|7362.7|7347.7|7362.3|7347.3|7362.9|7347.9|7362.3|7347.3|5
1614747560000|2021-03-03 04:59:20|7362.4|7347.4|7361.9|7346.9|7362.9|7347.9|7361.9|7346.9|7
1614747570000|2021-03-03 04:59:30|7362.1|7347.1|7362.6|7347.6|7362.6|7347.6|7362|7347|14
1614747580000|2021-03-03 04:59:40|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1614747590000|2021-03-03 04:59:50|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363|7348|3
1614747600000|2021-03-03 05:00:00|7363.3|7348.3|7362.9|7347.9|7363.3|7348.3|7362.9|7347.9|2
1614747620000|2021-03-03 05:00:20|7363|7348|7364.2|7349.2|7364.2|7349.2|7363|7348|6
1614747630000|2021-03-03 05:00:30|7363.9|7348.9|7363.4|7348.4|7364|7349|7363.4|7348.4|3
1614747640000|2021-03-03 05:00:40|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1614747650000|2021-03-03 05:00:50|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1614747670000|2021-03-03 05:01:10|7363.4|7348.4|7362.7|7347.7|7363.4|7348.4|7362.7|7347.7|4
1614747680000|2021-03-03 05:01:20|7362.5|7347.5|7361.8|7346.8|7362.5|7347.5|7361.8|7346.8|7
1614747690000|2021-03-03 05:01:30|7361.6|7346.6|7361.3|7346.3|7361.6|7346.6|7361.3|7346.3|2
1614747730000|2021-03-03 05:02:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1614747740000|2021-03-03 05:02:20|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|4
1614747750000|2021-03-03 05:02:30|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1614747790000|2021-03-03 05:03:10|7361.8|7346.8|7362|7347|7362|7347|7361.8|7346.8|2
1614747820000|2021-03-03 05:03:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1614747830000|2021-03-03 05:03:50|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1614747850000|2021-03-03 05:04:10|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1614747860000|2021-03-03 05:04:20|7362|7347|7362|7347|7362|7347|7362|7347|1
1614747870000|2021-03-03 05:04:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1614747880000|2021-03-03 05:04:40|7361.9|7346.9|7362.7|7347.7|7362.7|7347.7|7361.9|7346.9|5
1614747890000|2021-03-03 05:04:50|7362.9|7347.9|7362.5|7347.5|7362.9|7347.9|7362.5|7347.5|8
1614747900000|2021-03-03 05:05:00|7362.6|7347.6|7362|7347|7362.6|7347.6|7362|7347|4
1614747920000|2021-03-03 05:05:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1614747940000|2021-03-03 05:05:40|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1614747950000|2021-03-03 05:05:50|7362.5|7347.5|7364.1|7349.1|7364.3|7349.3|7362.5|7347.5|8
1614747960000|2021-03-03 05:06:00|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7363.3|7348.3|5
1614747970000|2021-03-03 05:06:10|7364.5|7349.5|7362.6|7347.6|7364.5|7349.5|7362.6|7347.6|5
1614747980000|2021-03-03 05:06:20|7362.5|7347.5|7362.7|7347.7|7362.8|7347.8|7362.5|7347.5|5
1614747990000|2021-03-03 05:06:30|7362.8|7347.8|7363.8|7348.8|7363.8|7348.8|7362.8|7347.8|4
1614748000000|2021-03-03 05:06:40|7363.6|7348.6|7363.3|7348.3|7363.6|7348.6|7363.3|7348.3|2
1614748010000|2021-03-03 05:06:50|7363.6|7348.6|7364|7349|7364|7349|7363.6|7348.6|2
1614748020000|2021-03-03 05:07:00|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1614748030000|2021-03-03 05:07:10|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1614748050000|2021-03-03 05:07:30|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|3
1614748060000|2021-03-03 05:07:40|7364|7349|7364|7349|7364|7349|7364|7349|1
1614748080000|2021-03-03 05:08:00|7364.2|7349.2|7365.9|7350.9|7365.9|7350.9|7364|7349|9
1614748090000|2021-03-03 05:08:10|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|4
1614748100000|2021-03-03 05:08:20|7366.5|7351.5|7366.5|7351.5|7366.6|7351.6|7366.3|7351.3|9
1614748110000|2021-03-03 05:08:30|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1614748120000|2021-03-03 05:08:40|7366.3|7351.3|7366.5|7351.5|7366.5|7351.5|7366.3|7351.3|2
1614748130000|2021-03-03 05:08:50|7366.4|7351.4|7365.4|7350.4|7366.4|7351.4|7365.4|7350.4|6
1614748150000|2021-03-03 05:09:10|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1614748160000|2021-03-03 05:09:20|7365.1|7350.1|7364.9|7349.9|7365.1|7350.1|7364.9|7349.9|4
1614748180000|2021-03-03 05:09:40|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1614748190000|2021-03-03 05:09:50|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1614748200000|2021-03-03 05:10:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1614748230000|2021-03-03 05:10:30|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1614748310000|2021-03-03 05:11:50|7365.3|7350.3|7366.1|7351.1|7366.1|7351.1|7365.3|7350.3|5
1614748320000|2021-03-03 05:12:00|7365.9|7350.9|7366.1|7351.1|7366.1|7351.1|7365.9|7350.9|2
1614748330000|2021-03-03 05:12:10|7366.2|7351.2|7366.1|7351.1|7366.3|7351.3|7366.1|7351.1|3
1614748340000|2021-03-03 05:12:20|7367.3|7352.3|7367.5|7352.5|7367.5|7352.5|7367.3|7352.3|5
1614748350000|2021-03-03 05:12:30|7368.1|7353.1|7367.8|7352.8|7368.1|7353.1|7367.8|7352.8|3
1614748360000|2021-03-03 05:12:40|7368|7353|7368.2|7353.2|7368.3|7353.3|7368|7353|5
1614748370000|2021-03-03 05:12:50|7368.1|7353.1|7368.3|7353.3|7368.3|7353.3|7368|7353|4
1614748380000|2021-03-03 05:13:00|7368.5|7353.5|7368.6|7353.6|7368.6|7353.6|7368.5|7353.5|2
1614748410000|2021-03-03 05:13:30|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1614748420000|2021-03-03 05:13:40|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1614748430000|2021-03-03 05:13:50|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1614748440000|2021-03-03 05:14:00|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1614748450000|2021-03-03 05:14:10|7368.8|7353.8|7368.7|7353.7|7369.1|7354.1|7368.7|7353.7|4
1614748460000|2021-03-03 05:14:20|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614748470000|2021-03-03 05:14:30|7367.6|7352.6|7367.6|7352.6|7367.7|7352.7|7367.5|7352.5|5
1614748480000|2021-03-03 05:14:40|7367.4|7352.4|7368.4|7353.4|7368.4|7353.4|7367.4|7352.4|8
1614748490000|2021-03-03 05:14:50|7368.1|7353.1|7368.2|7353.2|7368.2|7353.2|7368|7353|8
1614748500000|2021-03-03 05:15:00|7368.1|7353.1|7368.1|7353.1|7368.4|7353.4|7368.1|7353.1|4
1614748530000|2021-03-03 05:15:30|7367.5|7352.5|7367.4|7352.4|7367.6|7352.6|7367.3|7352.3|4
1614748550000|2021-03-03 05:15:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614748560000|2021-03-03 05:16:00|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614748590000|2021-03-03 05:16:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614748600000|2021-03-03 05:16:40|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1614748610000|2021-03-03 05:16:50|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1614748620000|2021-03-03 05:17:00|7368.1|7353.1|7367.8|7352.8|7368.1|7353.1|7367.8|7352.8|4
1614748630000|2021-03-03 05:17:10|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|4
1614748640000|2021-03-03 05:17:20|7368.5|7353.5|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|3
1614748650000|2021-03-03 05:17:30|7368.6|7353.6|7368.6|7353.6|7368.7|7353.7|7368.6|7353.6|3
1614748670000|2021-03-03 05:17:50|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1614748690000|2021-03-03 05:18:10|7368.6|7353.6|7367.6|7352.6|7368.6|7353.6|7367.6|7352.6|4
1614748710000|2021-03-03 05:18:30|7367.7|7352.7|7368.5|7353.5|7368.5|7353.5|7367.7|7352.7|5
1614748730000|2021-03-03 05:18:50|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614748750000|2021-03-03 05:19:10|7368.1|7353.1|7367.8|7352.8|7368.1|7353.1|7367.8|7352.8|6
1614748760000|2021-03-03 05:19:20|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1614748770000|2021-03-03 05:19:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614748810000|2021-03-03 05:20:10|7366.8|7351.8|7366.3|7351.3|7366.8|7351.8|7365.6|7350.6|10
1614748830000|2021-03-03 05:20:30|7365.8|7350.8|7364.9|7349.9|7365.8|7350.8|7364.9|7349.9|5
1614748840000|2021-03-03 05:20:40|7365|7350|7365|7350|7365|7350|7365|7350|1
1614748870000|2021-03-03 05:21:10|7365.1|7350.1|7365.4|7350.4|7365.4|7350.4|7365.1|7350.1|3
1614748880000|2021-03-03 05:21:20|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|2
1614748890000|2021-03-03 05:21:30|7365.6|7350.6|7365.4|7350.4|7365.6|7350.6|7365.4|7350.4|2
1614748910000|2021-03-03 05:21:50|7365.3|7350.3|7365.1|7350.1|7365.3|7350.3|7365.1|7350.1|2
1614748920000|2021-03-03 05:22:00|7365|7350|7365.1|7350.1|7365.1|7350.1|7365|7350|2
1614748930000|2021-03-03 05:22:10|7364.9|7349.9|7365.1|7350.1|7365.1|7350.1|7364.6|7349.6|6
1614748940000|2021-03-03 05:22:20|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|3
1614748990000|2021-03-03 05:23:10|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1614749000000|2021-03-03 05:23:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1614749010000|2021-03-03 05:23:30|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1614749020000|2021-03-03 05:23:40|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614749060000|2021-03-03 05:24:20|7364.3|7349.3|7364.6|7349.6|7364.6|7349.6|7364.3|7349.3|4
1614749070000|2021-03-03 05:24:30|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614749120000|2021-03-03 05:25:20|7364|7349|7364|7349|7364|7349|7364|7349|1
1614749150000|2021-03-03 05:25:50|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1614749190000|2021-03-03 05:26:30|7363.8|7348.8|7365.4|7350.4|7365.4|7350.4|7363.8|7348.8|5
1614749200000|2021-03-03 05:26:40|7365.6|7350.6|7366.3|7351.3|7366.3|7351.3|7365.6|7350.6|4
1614749210000|2021-03-03 05:26:50|7365.8|7350.8|7365.4|7350.4|7365.8|7350.8|7365.4|7350.4|3
1614749220000|2021-03-03 05:27:00|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|2
1614749230000|2021-03-03 05:27:10|7365.6|7350.6|7365.1|7350.1|7365.6|7350.6|7365.1|7350.1|3
1614749240000|2021-03-03 05:27:20|7365.9|7350.9|7366.4|7351.4|7366.4|7351.4|7365.9|7350.9|3
1614749270000|2021-03-03 05:27:50|7367|7352|7367.1|7352.1|7367.1|7352.1|7367|7352|2
1614749310000|2021-03-03 05:28:30|7367.2|7352.2|7367.1|7352.1|7367.6|7352.6|7367.1|7352.1|4
1614749340000|2021-03-03 05:29:00|7367|7352|7367.1|7352.1|7367.1|7352.1|7367|7352|2
1614749360000|2021-03-03 05:29:20|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614749370000|2021-03-03 05:29:30|7367.8|7352.8|7367.9|7352.9|7367.9|7352.9|7367.8|7352.8|2
1614749380000|2021-03-03 05:29:40|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1614749390000|2021-03-03 05:29:50|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1614749400000|2021-03-03 05:30:00|7367.8|7352.8|7367.4|7352.4|7367.8|7352.8|7367.4|7352.4|2
1614749420000|2021-03-03 05:30:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614749430000|2021-03-03 05:30:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1614749460000|2021-03-03 05:31:00|7367|7352|7366.4|7351.4|7367|7352|7366.4|7351.4|4
1614749540000|2021-03-03 05:32:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1614749550000|2021-03-03 05:32:30|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1614749590000|2021-03-03 05:33:10|7365.8|7350.8|7365.2|7350.2|7365.8|7350.8|7365.2|7350.2|8
1614749600000|2021-03-03 05:33:20|7364.9|7349.9|7364.4|7349.4|7365.1|7350.1|7364.4|7349.4|6
1614749620000|2021-03-03 05:33:40|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1614749630000|2021-03-03 05:33:50|7364.6|7349.6|7365.9|7350.9|7366.2|7351.2|7364.6|7349.6|8
1614749640000|2021-03-03 05:34:00|7365.8|7350.8|7365.4|7350.4|7365.8|7350.8|7365.4|7350.4|2
1614749650000|2021-03-03 05:34:10|7365.7|7350.7|7366.1|7351.1|7366.1|7351.1|7365.7|7350.7|5
1614749670000|2021-03-03 05:34:30|7366.3|7351.3|7366.1|7351.1|7366.8|7351.8|7366.1|7351.1|4
1614749690000|2021-03-03 05:34:50|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|3
1614749700000|2021-03-03 05:35:00|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1614749710000|2021-03-03 05:35:10|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1614749780000|2021-03-03 05:36:20|7365.7|7350.7|7365.4|7350.4|7365.7|7350.7|7365.4|7350.4|3
1614749790000|2021-03-03 05:36:30|7365.6|7350.6|7365.7|7350.7|7365.7|7350.7|7365.6|7350.6|2
1614749800000|2021-03-03 05:36:40|7365.8|7350.8|7365.7|7350.7|7366|7351|7365.7|7350.7|4
1614749810000|2021-03-03 05:36:50|7365.9|7350.9|7366.2|7351.2|7366.2|7351.2|7365.9|7350.9|3
1614749850000|2021-03-03 05:37:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1614749860000|2021-03-03 05:37:40|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1614749880000|2021-03-03 05:38:00|7366.1|7351.1|7366.1|7351.1|7366.2|7351.2|7365.9|7350.9|8
1614749890000|2021-03-03 05:38:10|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1614749900000|2021-03-03 05:38:20|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|3
1614749940000|2021-03-03 05:39:00|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1614749970000|2021-03-03 05:39:30|7365.8|7350.8|7365.1|7350.1|7365.8|7350.8|7365.1|7350.1|10
1614749980000|2021-03-03 05:39:40|7365.2|7350.2|7365.3|7350.3|7365.4|7350.4|7365|7350|6
1614749990000|2021-03-03 05:39:50|7365|7350|7365.2|7350.2|7365.3|7350.3|7365|7350|4
1614750000000|2021-03-03 05:40:00|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1614750030000|2021-03-03 05:40:30|7365.2|7350.2|7365.3|7350.3|7365.4|7350.4|7365.2|7350.2|3
1614750040000|2021-03-03 05:40:40|7365.1|7350.1|7365.1|7350.1|7365.4|7350.4|7365.1|7350.1|8
1614750070000|2021-03-03 05:41:10|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.1|7350.1|4
1614750080000|2021-03-03 05:41:20|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|4
1614750100000|2021-03-03 05:41:40|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1614750110000|2021-03-03 05:41:50|7365.4|7350.4|7365.1|7350.1|7365.4|7350.4|7365.1|7350.1|3
1614750120000|2021-03-03 05:42:00|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1614750130000|2021-03-03 05:42:10|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1614750140000|2021-03-03 05:42:20|7365.2|7350.2|7365.4|7350.4|7365.4|7350.4|7365.2|7350.2|3
1614750150000|2021-03-03 05:42:30|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1614750160000|2021-03-03 05:42:40|7365.4|7350.4|7365.1|7350.1|7365.4|7350.4|7365.1|7350.1|2
1614750170000|2021-03-03 05:42:50|7365.2|7350.2|7365.4|7350.4|7365.4|7350.4|7365.2|7350.2|2
1614750180000|2021-03-03 05:43:00|7365.5|7350.5|7366.1|7351.1|7366.1|7351.1|7365.5|7350.5|3
1614750190000|2021-03-03 05:43:10|7366|7351|7365.6|7350.6|7366.2|7351.2|7365.6|7350.6|9
1614750200000|2021-03-03 05:43:20|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1614750210000|2021-03-03 05:43:30|7366.2|7351.2|7365.9|7350.9|7366.2|7351.2|7365.9|7350.9|3
1614750250000|2021-03-03 05:44:10|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1614750260000|2021-03-03 05:44:20|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1614750280000|2021-03-03 05:44:40|7366|7351|7366|7351|7366|7351|7366|7351|1
1614750290000|2021-03-03 05:44:50|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|2
1614750300000|2021-03-03 05:45:00|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1614750310000|2021-03-03 05:45:10|7365.9|7350.9|7366.4|7351.4|7366.4|7351.4|7365.9|7350.9|4
1614750320000|2021-03-03 05:45:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1614750330000|2021-03-03 05:45:30|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|2
1614750360000|2021-03-03 05:46:00|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.6|7351.6|3
1614750380000|2021-03-03 05:46:20|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1614750390000|2021-03-03 05:46:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1614750410000|2021-03-03 05:46:50|7366.1|7351.1|7365.6|7350.6|7366.1|7351.1|7365.4|7350.4|5
1614750430000|2021-03-03 05:47:10|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1614750450000|2021-03-03 05:47:30|7365.8|7350.8|7365.4|7350.4|7365.8|7350.8|7364.9|7349.9|6
1614750540000|2021-03-03 05:49:00|7365.8|7350.8|7366|7351|7366.1|7351.1|7365.8|7350.8|4
1614750550000|2021-03-03 05:49:10|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1614750560000|2021-03-03 05:49:20|7366|7351|7366|7351|7366|7351|7366|7351|1
1614750570000|2021-03-03 05:49:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1614750580000|2021-03-03 05:49:40|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1614750600000|2021-03-03 05:50:00|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1614750610000|2021-03-03 05:50:10|7365.3|7350.3|7364.6|7349.6|7365.3|7350.3|7364.6|7349.6|2
1614750620000|2021-03-03 05:50:20|7364.4|7349.4|7364.4|7349.4|7364.9|7349.9|7364.4|7349.4|9
1614750630000|2021-03-03 05:50:30|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1614750660000|2021-03-03 05:51:00|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1614750690000|2021-03-03 05:51:30|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1614750700000|2021-03-03 05:51:40|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1614750710000|2021-03-03 05:51:50|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1614750740000|2021-03-03 05:52:20|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1614750800000|2021-03-03 05:53:20|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614750850000|2021-03-03 05:54:10|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1614750860000|2021-03-03 05:54:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1614750930000|2021-03-03 05:55:30|7364.4|7349.4|7364.3|7349.3|7364.4|7349.4|7364.3|7349.3|2
1614750980000|2021-03-03 05:56:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1614751000000|2021-03-03 05:56:40|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1614751080000|2021-03-03 05:58:00|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|2
1614751100000|2021-03-03 05:58:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1614751120000|2021-03-03 05:58:40|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614751140000|2021-03-03 05:59:00|7363.8|7348.8|7363.4|7348.4|7363.8|7348.8|7363.4|7348.4|3
1614751150000|2021-03-03 05:59:10|7363.5|7348.5|7363.1|7348.1|7363.5|7348.5|7363.1|7348.1|5
1614751160000|2021-03-03 05:59:20|7363|7348|7361.7|7346.7|7363.1|7348.1|7361.5|7346.5|14
1614751170000|2021-03-03 05:59:30|7361.6|7346.6|7361.9|7346.9|7361.9|7346.9|7361.6|7346.6|6
1614751180000|2021-03-03 05:59:40|7361.8|7346.8|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|5
1614751220000|2021-03-03 06:00:20|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.3|7346.3|5
1614751230000|2021-03-03 06:00:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614751240000|2021-03-03 06:00:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1614751250000|2021-03-03 06:00:50|7361.3|7346.3|7361.6|7346.6|7361.6|7346.6|7361.3|7346.3|4
1614751260000|2021-03-03 06:01:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1614751270000|2021-03-03 06:01:10|7361.8|7346.8|7362|7347|7362|7347|7361.8|7346.8|2
1614751280000|2021-03-03 06:01:20|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1614751290000|2021-03-03 06:01:30|7361.9|7346.9|7361.6|7346.6|7361.9|7346.9|7361.5|7346.5|5
1614751300000|2021-03-03 06:01:40|7361.9|7346.9|7362|7347|7362|7347|7361.7|7346.7|4
1614751310000|2021-03-03 06:01:50|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1614751320000|2021-03-03 06:02:00|7361.7|7346.7|7361.3|7346.3|7361.8|7346.8|7361.3|7346.3|4
1614751330000|2021-03-03 06:02:10|7361.2|7346.2|7359.8|7344.8|7361.4|7346.4|7359.3|7344.3|15
1614751340000|2021-03-03 06:02:20|7360.1|7345.1|7359.9|7344.9|7360.1|7345.1|7359.8|7344.8|5
1614751350000|2021-03-03 06:02:30|7359.8|7344.8|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|7
1614751360000|2021-03-03 06:02:40|7359.3|7344.3|7358.8|7343.8|7359.3|7344.3|7358.7|7343.7|18
1614751370000|2021-03-03 06:02:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1614751380000|2021-03-03 06:03:00|7359|7344|7360.3|7345.3|7360.3|7345.3|7359|7344|10
1614751400000|2021-03-03 06:03:20|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1614751420000|2021-03-03 06:03:40|7360|7345|7359.1|7344.1|7360|7345|7359.1|7344.1|6
1614751430000|2021-03-03 06:03:50|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|2
1614751440000|2021-03-03 06:04:00|7358.6|7343.6|7358.6|7343.6|7358.9|7343.9|7358.5|7343.5|5
1614751470000|2021-03-03 06:04:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1614751480000|2021-03-03 06:04:40|7358.9|7343.9|7358.7|7343.7|7358.9|7343.9|7358.7|7343.7|2
1614751490000|2021-03-03 06:04:50|7358.9|7343.9|7357.9|7342.9|7358.9|7343.9|7357.9|7342.9|4
1614751500000|2021-03-03 06:05:00|7357.8|7342.8|7356.8|7341.8|7357.8|7342.8|7356.8|7341.8|5
1614751510000|2021-03-03 06:05:10|7356.9|7341.9|7356.7|7341.7|7356.9|7341.9|7356.5|7341.5|9
1614751520000|2021-03-03 06:05:20|7356.6|7341.6|7356.5|7341.5|7356.6|7341.6|7356.5|7341.5|2
1614751530000|2021-03-03 06:05:30|7357.3|7342.3|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|3
1614751540000|2021-03-03 06:05:40|7357.2|7342.2|7357.1|7342.1|7357.2|7342.2|7356.6|7341.6|9
1614751550000|2021-03-03 06:05:50|7357.3|7342.3|7357.6|7342.6|7357.6|7342.6|7357.3|7342.3|3
1614751580000|2021-03-03 06:06:20|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.3|7342.3|3
1614751590000|2021-03-03 06:06:30|7357.6|7342.6|7356.9|7341.9|7357.6|7342.6|7356.9|7341.9|4
1614751600000|2021-03-03 06:06:40|7356.8|7341.8|7356.6|7341.6|7357.2|7342.2|7356.5|7341.5|7
1614751610000|2021-03-03 06:06:50|7356.8|7341.8|7356.8|7341.8|7356.9|7341.9|7356.8|7341.8|3
1614751620000|2021-03-03 06:07:00|7357.1|7342.1|7357.3|7342.3|7357.3|7342.3|7357.1|7342.1|2
1614751630000|2021-03-03 06:07:10|7357.4|7342.4|7357.6|7342.6|7357.6|7342.6|7357.4|7342.4|2
1614751680000|2021-03-03 06:08:00|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1614751700000|2021-03-03 06:08:20|7358.1|7343.1|7358.4|7343.4|7358.4|7343.4|7358.1|7343.1|3
1614751710000|2021-03-03 06:08:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614751790000|2021-03-03 06:09:50|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1614751800000|2021-03-03 06:10:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614751860000|2021-03-03 06:11:00|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1614751870000|2021-03-03 06:11:10|7359.4|7344.4|7359.1|7344.1|7359.4|7344.4|7359.1|7344.1|3
1614751900000|2021-03-03 06:11:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1614751940000|2021-03-03 06:12:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1614751960000|2021-03-03 06:12:40|7359.2|7344.2|7359|7344|7359.2|7344.2|7359|7344|2
1614752030000|2021-03-03 06:13:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614752040000|2021-03-03 06:14:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1614752080000|2021-03-03 06:14:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1614752090000|2021-03-03 06:14:50|7359|7344|7359.2|7344.2|7359.2|7344.2|7359|7344|3
1614752100000|2021-03-03 06:15:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1614752110000|2021-03-03 06:15:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1614752120000|2021-03-03 06:15:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1614752150000|2021-03-03 06:15:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1614752160000|2021-03-03 06:16:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1614752200000|2021-03-03 06:16:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1614752210000|2021-03-03 06:16:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1614752330000|2021-03-03 06:18:50|7358.9|7343.9|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|2
1614752340000|2021-03-03 06:19:00|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1614752360000|2021-03-03 06:19:20|7358.3|7343.3|7358.2|7343.2|7358.3|7343.3|7358.2|7343.2|2
1614752380000|2021-03-03 06:19:40|7358|7343|7358|7343|7358|7343|7358|7343|1
1614752410000|2021-03-03 06:20:10|7357.9|7342.9|7357.7|7342.7|7357.9|7342.9|7357.7|7342.7|2
1614752430000|2021-03-03 06:20:30|7358.4|7343.4|7358.6|7343.6|7358.6|7343.6|7358.4|7343.4|3
1614752440000|2021-03-03 06:20:40|7358.5|7343.5|7358.4|7343.4|7358.5|7343.5|7358.1|7343.1|6
1614752450000|2021-03-03 06:20:50|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1614752460000|2021-03-03 06:21:00|7358.3|7343.3|7358.1|7343.1|7358.5|7343.5|7357.8|7342.8|9
1614752470000|2021-03-03 06:21:10|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1614752510000|2021-03-03 06:21:50|7358.1|7343.1|7357.9|7342.9|7358.1|7343.1|7357.9|7342.9|2
1614752540000|2021-03-03 06:22:20|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1614752560000|2021-03-03 06:22:40|7357.6|7342.6|7356.6|7341.6|7357.6|7342.6|7356.6|7341.6|14
1614752570000|2021-03-03 06:22:50|7356.5|7341.5|7355.4|7340.4|7356.5|7341.5|7355.4|7340.4|14
1614752580000|2021-03-03 06:23:00|7355.5|7340.5|7356|7341|7356.3|7341.3|7355.5|7340.5|8
1614752590000|2021-03-03 06:23:10|7356.2|7341.2|7357.4|7342.4|7357.4|7342.4|7356.2|7341.2|7
1614752600000|2021-03-03 06:23:20|7357.2|7342.2|7356.9|7341.9|7357.2|7342.2|7356.7|7341.7|6
1614752620000|2021-03-03 06:23:40|7356.8|7341.8|7356.4|7341.4|7356.8|7341.8|7356.4|7341.4|2
1614752630000|2021-03-03 06:23:50|7356.6|7341.6|7356.4|7341.4|7356.7|7341.7|7356.4|7341.4|4
1614752640000|2021-03-03 06:24:00|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1614752670000|2021-03-03 06:24:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1614752680000|2021-03-03 06:24:40|7355.9|7340.9|7356.2|7341.2|7356.2|7341.2|7355.9|7340.9|3
1614752690000|2021-03-03 06:24:50|7356.3|7341.3|7356.2|7341.2|7356.4|7341.4|7356.2|7341.2|3
1614752720000|2021-03-03 06:25:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614752730000|2021-03-03 06:25:30|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614752750000|2021-03-03 06:25:50|7356.7|7341.7|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|5
1614752760000|2021-03-03 06:26:00|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1614752770000|2021-03-03 06:26:10|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1614752780000|2021-03-03 06:26:20|7355.7|7340.7|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|3
1614752800000|2021-03-03 06:26:40|7356|7341|7356.4|7341.4|7356.4|7341.4|7355.7|7340.7|6
1614752810000|2021-03-03 06:26:50|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1614752820000|2021-03-03 06:27:00|7356.4|7341.4|7358.2|7343.2|7358.2|7343.2|7356.4|7341.4|7
1614752830000|2021-03-03 06:27:10|7358.3|7343.3|7359|7344|7359.3|7344.3|7358.3|7343.3|11
1614752840000|2021-03-03 06:27:20|7358.9|7343.9|7358.9|7343.9|7359|7344|7358.5|7343.5|9
1614752850000|2021-03-03 06:27:30|7358.7|7343.7|7359.1|7344.1|7359.2|7344.2|7358.5|7343.5|8
1614752860000|2021-03-03 06:27:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1614752870000|2021-03-03 06:27:50|7358.6|7343.6|7358.1|7343.1|7358.6|7343.6|7358.1|7343.1|3
1614752900000|2021-03-03 06:28:20|7357.9|7342.9|7358.1|7343.1|7358.1|7343.1|7357.9|7342.9|2
1614752920000|2021-03-03 06:28:40|7358|7343|7357.6|7342.6|7358|7343|7357.6|7342.6|6
1614752930000|2021-03-03 06:28:50|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.6|7342.6|4
1614752940000|2021-03-03 06:29:00|7357.6|7342.6|7357.9|7342.9|7357.9|7342.9|7357.6|7342.6|2
1614752960000|2021-03-03 06:29:20|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.4|7342.4|4
1614753000000|2021-03-03 06:30:00|7357.9|7342.9|7357.7|7342.7|7357.9|7342.9|7357.7|7342.7|2
1614753010000|2021-03-03 06:30:10|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1614753040000|2021-03-03 06:30:40|7357.2|7342.2|7357|7342|7357.2|7342.2|7357|7342|2
1614753070000|2021-03-03 06:31:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614753080000|2021-03-03 06:31:20|7356.7|7341.7|7356.1|7341.1|7356.7|7341.7|7355.7|7340.7|6
1614753090000|2021-03-03 06:31:30|7356|7341|7355.7|7340.7|7356|7341|7355.7|7340.7|2
1614753100000|2021-03-03 06:31:40|7354.5|7339.5|7353.1|7338.1|7354.5|7339.5|7353.1|7338.1|4
1614753110000|2021-03-03 06:31:50|7353.2|7338.2|7354|7339|7354|7339|7353.2|7338.2|6
1614753120000|2021-03-03 06:32:00|7354.1|7339.1|7355.1|7340.1|7355.2|7340.2|7354.1|7339.1|5
1614753130000|2021-03-03 06:32:10|7354.9|7339.9|7354.6|7339.6|7355.1|7340.1|7354.4|7339.4|11
1614753140000|2021-03-03 06:32:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.2|7339.2|8
1614753150000|2021-03-03 06:32:30|7354.8|7339.8|7354.8|7339.8|7355|7340|7354.8|7339.8|4
1614753160000|2021-03-03 06:32:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1614753170000|2021-03-03 06:32:50|7354.3|7339.3|7355|7340|7355|7340|7354.3|7339.3|3
1614753190000|2021-03-03 06:33:10|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1614753200000|2021-03-03 06:33:20|7354.8|7339.8|7355|7340|7355|7340|7354.8|7339.8|2
1614753210000|2021-03-03 06:33:30|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1614753220000|2021-03-03 06:33:40|7355|7340|7354.7|7339.7|7355|7340|7354.4|7339.4|10
1614753230000|2021-03-03 06:33:50|7354.8|7339.8|7355|7340|7355|7340|7354.4|7339.4|5
1614753250000|2021-03-03 06:34:10|7355.2|7340.2|7356|7341|7356.5|7341.5|7355.2|7340.2|8
1614753260000|2021-03-03 06:34:20|7355.9|7340.9|7356.2|7341.2|7356.2|7341.2|7355.7|7340.7|4
1614753270000|2021-03-03 06:34:30|7356.5|7341.5|7356.6|7341.6|7357|7342|7356.4|7341.4|5
1614753290000|2021-03-03 06:34:50|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1614753300000|2021-03-03 06:35:00|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1614753340000|2021-03-03 06:35:40|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1614753350000|2021-03-03 06:35:50|7356.2|7341.2|7355.7|7340.7|7356.2|7341.2|7355.7|7340.7|4
1614753360000|2021-03-03 06:36:00|7355.8|7340.8|7356.8|7341.8|7356.8|7341.8|7355.8|7340.8|7
1614753370000|2021-03-03 06:36:10|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1614753400000|2021-03-03 06:36:40|7357.3|7342.3|7358.2|7343.2|7358.2|7343.2|7357.3|7342.3|4
1614753410000|2021-03-03 06:36:50|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614753440000|2021-03-03 06:37:20|7358.5|7343.5|7358.8|7343.8|7358.8|7343.8|7358.5|7343.5|2
1614753450000|2021-03-03 06:37:30|7359|7344|7359.2|7344.2|7359.2|7344.2|7359|7344|2
1614753460000|2021-03-03 06:37:40|7359.3|7344.3|7359.9|7344.9|7360|7345|7359.3|7344.3|9
1614753470000|2021-03-03 06:37:50|7360|7345|7359.6|7344.6|7360|7345|7359.5|7344.5|9
1614753480000|2021-03-03 06:38:00|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1614753490000|2021-03-03 06:38:10|7359.4|7344.4|7359.8|7344.8|7359.8|7344.8|7359.4|7344.4|3
1614753500000|2021-03-03 06:38:20|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|2
1614753520000|2021-03-03 06:38:40|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1614753540000|2021-03-03 06:39:00|7359.5|7344.5|7359.6|7344.6|7359.6|7344.6|7359.5|7344.5|2
1614753570000|2021-03-03 06:39:30|7359.9|7344.9|7360.5|7345.5|7360.5|7345.5|7359.9|7344.9|5
1614753580000|2021-03-03 06:39:40|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1614753600000|2021-03-03 06:40:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614753610000|2021-03-03 06:40:10|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1614753620000|2021-03-03 06:40:20|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1614753640000|2021-03-03 06:40:40|7360.7|7345.7|7360.6|7345.6|7360.8|7345.8|7360.4|7345.4|4
1614753670000|2021-03-03 06:41:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1614753680000|2021-03-03 06:41:20|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1614753690000|2021-03-03 06:41:30|7360.3|7345.3|7359.9|7344.9|7360.3|7345.3|7359.9|7344.9|2
1614753700000|2021-03-03 06:41:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1614753710000|2021-03-03 06:41:50|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|4
1614753720000|2021-03-03 06:42:00|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|7
1614753740000|2021-03-03 06:42:20|7359.8|7344.8|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|3
1614753750000|2021-03-03 06:42:30|7359.7|7344.7|7359.9|7344.9|7359.9|7344.9|7359.7|7344.7|5
1614753760000|2021-03-03 06:42:40|7359.8|7344.8|7358.9|7343.9|7359.8|7344.8|7358.9|7343.9|5
1614753770000|2021-03-03 06:42:50|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614753780000|2021-03-03 06:43:00|7358.7|7343.7|7358.5|7343.5|7358.7|7343.7|7358.5|7343.5|2
1614753800000|2021-03-03 06:43:20|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1614753810000|2021-03-03 06:43:30|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1614753830000|2021-03-03 06:43:50|7358|7343|7358|7343|7358|7343|7358|7343|1
1614753840000|2021-03-03 06:44:00|7357.1|7342.1|7357.3|7342.3|7357.3|7342.3|7357.1|7342.1|2
1614753850000|2021-03-03 06:44:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1614753860000|2021-03-03 06:44:20|7356.9|7341.9|7356.3|7341.3|7356.9|7341.9|7356.3|7341.3|3
1614753870000|2021-03-03 06:44:30|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1614753890000|2021-03-03 06:44:50|7356.6|7341.6|7357.1|7342.1|7357.1|7342.1|7356.6|7341.6|4
1614753900000|2021-03-03 06:45:00|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1614753920000|2021-03-03 06:45:20|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1614753940000|2021-03-03 06:45:40|7356.8|7341.8|7356.6|7341.6|7356.8|7341.8|7356.6|7341.6|2
1614753990000|2021-03-03 06:46:30|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1614754000000|2021-03-03 06:46:40|7356.3|7341.3|7356.5|7341.5|7356.5|7341.5|7356.2|7341.2|3
1614754010000|2021-03-03 06:46:50|7356.2|7341.2|7356.9|7341.9|7356.9|7341.9|7356.2|7341.2|4
1614754060000|2021-03-03 06:47:40|7356.7|7341.7|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|2
1614754110000|2021-03-03 06:48:30|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614754120000|2021-03-03 06:48:40|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1614754130000|2021-03-03 06:48:50|7356.4|7341.4|7355.8|7340.8|7356.4|7341.4|7355.8|7340.8|4
1614754140000|2021-03-03 06:49:00|7355.7|7340.7|7355.9|7340.9|7355.9|7340.9|7355.7|7340.7|3
1614754150000|2021-03-03 06:49:10|7356.2|7341.2|7356.5|7341.5|7356.5|7341.5|7356.2|7341.2|4
1614754160000|2021-03-03 06:49:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614754180000|2021-03-03 06:49:40|7356.6|7341.6|7356.1|7341.1|7356.6|7341.6|7356.1|7341.1|4
1614754190000|2021-03-03 06:49:50|7356.2|7341.2|7356.1|7341.1|7356.2|7341.2|7356.1|7341.1|2
1614754200000|2021-03-03 06:50:00|7356|7341|7355.6|7340.6|7356|7341|7355.6|7340.6|2
1614754230000|2021-03-03 06:50:30|7356.2|7341.2|7355.9|7340.9|7356.3|7341.3|7355.9|7340.9|4
1614754240000|2021-03-03 06:50:40|7355.7|7340.7|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|2
1614754250000|2021-03-03 06:50:50|7355.1|7340.1|7355.5|7340.5|7355.5|7340.5|7354.6|7339.6|7
1614754260000|2021-03-03 06:51:00|7355.1|7340.1|7355|7340|7355.3|7340.3|7355|7340|3
1614754290000|2021-03-03 06:51:30|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1614754300000|2021-03-03 06:51:40|7355.1|7340.1|7355.4|7340.4|7355.4|7340.4|7355.1|7340.1|2
1614754310000|2021-03-03 06:51:50|7354.6|7339.6|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|5
1614754320000|2021-03-03 06:52:00|7354.4|7339.4|7353.7|7338.7|7354.4|7339.4|7353.7|7338.7|4
1614754330000|2021-03-03 06:52:10|7353.5|7338.5|7352.1|7337.1|7353.6|7338.6|7352|7337|10
1614754340000|2021-03-03 06:52:20|7352.3|7337.3|7351.5|7336.5|7352.3|7337.3|7351.3|7336.3|14
1614754350000|2021-03-03 06:52:30|7350.9|7335.9|7350.4|7335.4|7351.3|7336.3|7350.4|7335.4|4
1614754360000|2021-03-03 06:52:40|7350.6|7335.6|7349.3|7334.3|7350.6|7335.6|7349.1|7334.1|4
1614754370000|2021-03-03 06:52:50|7348.7|7333.7|7350|7335|7350|7335|7347.9|7332.9|15
1614754380000|2021-03-03 06:53:00|7350.3|7335.3|7351.7|7336.7|7351.7|7336.7|7350.3|7335.3|11
1614754390000|2021-03-03 06:53:10|7351.2|7336.2|7352.5|7337.5|7352.5|7337.5|7351|7336|5
1614754400000|2021-03-03 06:53:20|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|2
1614754410000|2021-03-03 06:53:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.3|7337.3|4
1614754420000|2021-03-03 06:53:40|7353|7338|7352.8|7337.8|7353.3|7338.3|7352.8|7337.8|10
1614754430000|2021-03-03 06:53:50|7352.5|7337.5|7352.4|7337.4|7352.8|7337.8|7352.4|7337.4|5
1614754440000|2021-03-03 06:54:00|7352|7337|7351.7|7336.7|7352|7337|7351.7|7336.7|4
1614754450000|2021-03-03 06:54:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1614754460000|2021-03-03 06:54:20|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1614754470000|2021-03-03 06:54:30|7351.8|7336.8|7350.2|7335.2|7351.8|7336.8|7350.2|7335.2|7
1614754480000|2021-03-03 06:54:40|7350|7335|7350.2|7335.2|7350.2|7335.2|7349.8|7334.8|9
1614754490000|2021-03-03 06:54:50|7350.5|7335.5|7350.8|7335.8|7350.8|7335.8|7350.5|7335.5|2
1614754500000|2021-03-03 06:55:00|7351|7336|7351.5|7336.5|7351.5|7336.5|7351|7336|3
1614754520000|2021-03-03 06:55:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1614754560000|2021-03-03 06:56:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1614754570000|2021-03-03 06:56:10|7352.1|7337.1|7352.8|7337.8|7352.8|7337.8|7352.1|7337.1|4
1614754580000|2021-03-03 06:56:20|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|4
1614754590000|2021-03-03 06:56:30|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1614754600000|2021-03-03 06:56:40|7353|7338|7353|7338|7353|7338|7352.8|7337.8|3
1614754610000|2021-03-03 06:56:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1614754620000|2021-03-03 06:57:00|7353.2|7338.2|7353|7338|7353.3|7338.3|7353|7338|3
1614754630000|2021-03-03 06:57:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614754640000|2021-03-03 06:57:20|7352.9|7337.9|7354|7339|7354|7339|7352.9|7337.9|4
1614754650000|2021-03-03 06:57:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1614754660000|2021-03-03 06:57:40|7353.7|7338.7|7353.4|7338.4|7353.7|7338.7|7353.4|7338.4|3
1614754670000|2021-03-03 06:57:50|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|3
1614754680000|2021-03-03 06:58:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1614754690000|2021-03-03 06:58:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1614754700000|2021-03-03 06:58:20|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1614754710000|2021-03-03 06:58:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1614754720000|2021-03-03 06:58:40|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.9|7338.9|3
1614754740000|2021-03-03 06:59:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1614754790000|2021-03-03 06:59:50|7354.8|7339.8|7355.5|7340.5|7355.7|7340.7|7354.8|7339.8|9
1614754800000|2021-03-03 07:00:00|7355.6|7340.6|7355.1|7340.1|7355.6|7340.6|7355.1|7340.1|5
1614754820000|2021-03-03 07:00:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1614754830000|2021-03-03 07:00:30|7355.6|7340.6|7355.9|7340.9|7355.9|7340.9|7355.6|7340.6|2
1614754840000|2021-03-03 07:00:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614754850000|2021-03-03 07:00:50|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614754860000|2021-03-03 07:01:00|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.1|7341.1|5
1614754870000|2021-03-03 07:01:10|7356.6|7341.6|7356.4|7341.4|7356.6|7341.6|7356.4|7341.4|2
1614754880000|2021-03-03 07:01:20|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1614754910000|2021-03-03 07:01:50|7356.2|7341.2|7356.1|7341.1|7356.2|7341.2|7356.1|7341.1|2
1614754920000|2021-03-03 07:02:00|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614754940000|2021-03-03 07:02:20|7356.2|7341.2|7356.7|7341.7|7356.8|7341.8|7356.1|7341.1|5
1614754950000|2021-03-03 07:02:30|7356.3|7341.3|7356.1|7341.1|7356.3|7341.3|7356.1|7341.1|3
1614754990000|2021-03-03 07:03:10|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.2|7340.2|5
1614755000000|2021-03-03 07:03:20|7355.6|7340.6|7355.1|7340.1|7356.1|7341.1|7355.1|7340.1|5
1614755030000|2021-03-03 07:03:50|7354.9|7339.9|7355.1|7340.1|7355.1|7340.1|7354.9|7339.9|5
1614755050000|2021-03-03 07:04:10|7354.8|7339.8|7355.3|7340.3|7355.3|7340.3|7354.8|7339.8|2
1614755060000|2021-03-03 07:04:20|7355.1|7340.1|7355.3|7340.3|7355.8|7340.8|7355.1|7340.1|10
1614755100000|2021-03-03 07:05:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1614755150000|2021-03-03 07:05:50|7355.2|7340.2|7356.2|7341.2|7356.2|7341.2|7355.2|7340.2|3
1614755160000|2021-03-03 07:06:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614755200000|2021-03-03 07:06:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614755210000|2021-03-03 07:06:50|7355.8|7340.8|7355.6|7340.6|7355.8|7340.8|7355.6|7340.6|3
1614755230000|2021-03-03 07:07:10|7355.7|7340.7|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|2
1614755240000|2021-03-03 07:07:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1614755250000|2021-03-03 07:07:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614755260000|2021-03-03 07:07:40|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1614755280000|2021-03-03 07:08:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1614755290000|2021-03-03 07:08:10|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|2
1614755300000|2021-03-03 07:08:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1614755320000|2021-03-03 07:08:40|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1614755330000|2021-03-03 07:08:50|7354.9|7339.9|7353.7|7338.7|7354.9|7339.9|7353.4|7338.4|9
1614755340000|2021-03-03 07:09:00|7354.6|7339.6|7355.4|7340.4|7355.5|7340.5|7354.6|7339.6|7
1614755350000|2021-03-03 07:09:10|7355.6|7340.6|7356.2|7341.2|7356.3|7341.3|7355.6|7340.6|6
1614755360000|2021-03-03 07:09:20|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|2
1614755370000|2021-03-03 07:09:30|7356.1|7341.1|7356|7341|7356.1|7341.1|7356|7341|2
1614755380000|2021-03-03 07:09:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614755390000|2021-03-03 07:09:50|7356|7341|7355.8|7340.8|7356|7341|7355.8|7340.8|2
1614755400000|2021-03-03 07:10:00|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1614755410000|2021-03-03 07:10:10|7356.1|7341.1|7356.1|7341.1|7356.2|7341.2|7356.1|7341.1|3
1614755420000|2021-03-03 07:10:20|7356.3|7341.3|7358|7343|7358|7343|7356.3|7341.3|6
1614755430000|2021-03-03 07:10:30|7357.6|7342.6|7357.5|7342.5|7357.6|7342.6|7357.4|7342.4|4
1614755450000|2021-03-03 07:10:50|7357.3|7342.3|7357|7342|7357.3|7342.3|7357|7342|2
1614755470000|2021-03-03 07:11:10|7357.1|7342.1|7357.8|7342.8|7357.9|7342.9|7357.1|7342.1|7
1614755480000|2021-03-03 07:11:20|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.5|7342.5|3
1614755490000|2021-03-03 07:11:30|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614755510000|2021-03-03 07:11:50|7357|7342|7356.6|7341.6|7357.1|7342.1|7356.6|7341.6|6
1614755520000|2021-03-03 07:12:00|7357|7342|7356.9|7341.9|7357.1|7342.1|7356.9|7341.9|3
1614755530000|2021-03-03 07:12:10|7356.7|7341.7|7355.4|7340.4|7356.7|7341.7|7355.4|7340.4|5
1614755540000|2021-03-03 07:12:20|7356.1|7341.1|7356|7341|7356.5|7341.5|7356|7341|6
1614755550000|2021-03-03 07:12:30|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.3|7341.3|3
1614755560000|2021-03-03 07:12:40|7356.6|7341.6|7357.1|7342.1|7357.1|7342.1|7356.3|7341.3|9
1614755580000|2021-03-03 07:13:00|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1614755600000|2021-03-03 07:13:20|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1614755650000|2021-03-03 07:14:10|7357.3|7342.3|7357.5|7342.5|7357.5|7342.5|7357.3|7342.3|2
1614755660000|2021-03-03 07:14:20|7358.2|7343.2|7359.4|7344.4|7359.4|7344.4|7358.2|7343.2|9
1614755670000|2021-03-03 07:14:30|7359.3|7344.3|7360|7345|7360|7345|7359.3|7344.3|3
1614755680000|2021-03-03 07:14:40|7359.9|7344.9|7360.5|7345.5|7360.5|7345.5|7359.9|7344.9|2
1614755690000|2021-03-03 07:14:50|7360.7|7345.7|7360.3|7345.3|7360.7|7345.7|7360.2|7345.2|5
1614755700000|2021-03-03 07:15:00|7360.4|7345.4|7358.6|7343.6|7360.4|7345.4|7358.6|7343.6|8
1614755710000|2021-03-03 07:15:10|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|2
1614755730000|2021-03-03 07:15:30|7358.2|7343.2|7358.1|7343.1|7358.3|7343.3|7358.1|7343.1|3
1614755740000|2021-03-03 07:15:40|7358|7343|7358.1|7343.1|7358.1|7343.1|7357.7|7342.7|6
1614755750000|2021-03-03 07:15:50|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614755760000|2021-03-03 07:16:00|7358.5|7343.5|7358.9|7343.9|7359.1|7344.1|7358.5|7343.5|4
1614755770000|2021-03-03 07:16:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614755780000|2021-03-03 07:16:20|7358.4|7343.4|7358|7343|7358.5|7343.5|7358|7343|4
1614755790000|2021-03-03 07:16:30|7358.3|7343.3|7358.4|7343.4|7358.8|7343.8|7358|7343|8
1614755810000|2021-03-03 07:16:50|7358.2|7343.2|7358.1|7343.1|7358.2|7343.2|7358.1|7343.1|2
1614755820000|2021-03-03 07:17:00|7357.8|7342.8|7356.6|7341.6|7357.8|7342.8|7356.5|7341.5|9
1614755830000|2021-03-03 07:17:10|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1614755840000|2021-03-03 07:17:20|7357|7342|7356.8|7341.8|7357.3|7342.3|7356.7|7341.7|7
1614755850000|2021-03-03 07:17:30|7356.7|7341.7|7356.3|7341.3|7357.1|7342.1|7356.3|7341.3|6
1614755860000|2021-03-03 07:17:40|7356.1|7341.1|7356.4|7341.4|7356.6|7341.6|7356.1|7341.1|9
1614755890000|2021-03-03 07:18:10|7355.9|7340.9|7355.5|7340.5|7355.9|7340.9|7355.5|7340.5|5
1614755900000|2021-03-03 07:18:20|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.1|7340.1|4
1614755910000|2021-03-03 07:18:30|7355|7340|7355.2|7340.2|7355.2|7340.2|7355|7340|2
1614755920000|2021-03-03 07:18:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1614755940000|2021-03-03 07:19:00|7354.7|7339.7|7354.2|7339.2|7354.7|7339.7|7354.2|7339.2|4
1614755980000|2021-03-03 07:19:40|7353.7|7338.7|7351.8|7336.8|7353.7|7338.7|7351.7|7336.7|10
1614755990000|2021-03-03 07:19:50|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|5
1614756000000|2021-03-03 07:20:00|7352.4|7337.4|7353.2|7338.2|7353.9|7338.9|7352.4|7337.4|8
1614756010000|2021-03-03 07:20:10|7352.9|7337.9|7353.4|7338.4|7353.4|7338.4|7352.9|7337.9|4
1614756020000|2021-03-03 07:20:20|7353.6|7338.6|7353|7338|7353.6|7338.6|7353|7338|3
1614756030000|2021-03-03 07:20:30|7352.7|7337.7|7352.7|7337.7|7353|7338|7352.7|7337.7|4
1614756040000|2021-03-03 07:20:40|7352.4|7337.4|7352|7337|7352.4|7337.4|7352|7337|3
1614756050000|2021-03-03 07:20:50|7351.9|7336.9|7352.5|7337.5|7353.2|7338.2|7351.9|7336.9|8
1614756060000|2021-03-03 07:21:00|7352.4|7337.4|7352.5|7337.5|7352.5|7337.5|7351.9|7336.9|7
1614756070000|2021-03-03 07:21:10|7352.1|7337.1|7352.7|7337.7|7352.7|7337.7|7352|7337|6
1614756080000|2021-03-03 07:21:20|7352.4|7337.4|7352.2|7337.2|7352.4|7337.4|7352.2|7337.2|2
1614756090000|2021-03-03 07:21:30|7352.3|7337.3|7351.4|7336.4|7352.4|7337.4|7351.4|7336.4|7
1614756100000|2021-03-03 07:21:40|7351.5|7336.5|7350.5|7335.5|7353|7338|7350.5|7335.5|14
1614756110000|2021-03-03 07:21:50|7350.7|7335.7|7349.1|7334.1|7350.7|7335.7|7349.1|7334.1|4
1614756120000|2021-03-03 07:22:00|7349.4|7334.4|7349|7334|7349.4|7334.4|7349|7334|3
1614756130000|2021-03-03 07:22:10|7348.9|7333.9|7347.2|7332.2|7348.9|7333.9|7347.2|7332.2|9
1614756140000|2021-03-03 07:22:20|7347.3|7332.3|7348.7|7333.7|7348.7|7333.7|7347.3|7332.3|18
1614756150000|2021-03-03 07:22:30|7348.6|7333.6|7348.1|7333.1|7348.6|7333.6|7348|7333|5
1614756160000|2021-03-03 07:22:40|7348.2|7333.2|7345.5|7330.5|7350|7333.5|7344.9|7325|12
1614756170000|2021-03-03 07:22:50|7344.7|7329.7|7345.5|7330.5|7345.5|7330.5|7344|7329|10
1614756180000|2021-03-03 07:23:00|7345.3|7330.3|7345|7330|7345.5|7330.5|7344.9|7329.9|8
1614756190000|2021-03-03 07:23:10|7344.7|7329.7|7343.5|7328.5|7344.7|7329.7|7343.4|7328.4|9
1614756200000|2021-03-03 07:23:20|7343.4|7328.4|7344.9|7329.9|7344.9|7329.9|7343.4|7328.4|4
1614756210000|2021-03-03 07:23:30|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.1|7329.1|9
1614756220000|2021-03-03 07:23:40|7344.6|7329.6|7345.6|7330.6|7345.7|7330.7|7344.6|7329.6|8
1614756230000|2021-03-03 07:23:50|7345.7|7330.7|7346.4|7331.4|7346.4|7331.4|7345.7|7330.7|8
1614756240000|2021-03-03 07:24:00|7346.8|7331.8|7346.7|7331.7|7347.3|7332.3|7346.7|7331.7|11
1614756250000|2021-03-03 07:24:10|7347.2|7332.2|7347.7|7332.7|7347.7|7332.7|7347.2|7332.2|4
1614756260000|2021-03-03 07:24:20|7347.9|7332.9|7347.7|7332.7|7347.9|7332.9|7347.3|7332.3|7
1614756270000|2021-03-03 07:24:30|7346.6|7331.6|7346|7331|7346.6|7331.6|7346|7331|4
1614756280000|2021-03-03 07:24:40|7345.9|7330.9|7345.7|7330.7|7346|7331|7345.7|7330.7|5
1614756290000|2021-03-03 07:24:50|7345.9|7330.9|7345.6|7330.6|7345.9|7330.9|7345.6|7330.6|2
1614756300000|2021-03-03 07:25:00|7345.7|7330.7|7345.3|7330.3|7345.8|7330.8|7345.3|7330.3|7
1614756310000|2021-03-03 07:25:10|7345.4|7330.4|7343.8|7328.8|7345.4|7330.4|7343.8|7328.8|13
1614756320000|2021-03-03 07:25:20|7343.7|7328.7|7344.4|7329.4|7344.7|7329.7|7343.3|7328.3|18
1614756330000|2021-03-03 07:25:30|7344.5|7329.5|7345.1|7330.1|7345.3|7330.3|7344.5|7329.5|8
1614756340000|2021-03-03 07:25:40|7345.2|7330.2|7345.2|7330.2|7345.7|7330.7|7345.2|7330.2|11
1614756350000|2021-03-03 07:25:50|7345.3|7330.3|7344.9|7329.9|7345.3|7330.3|7344.3|7329.3|10
1614756360000|2021-03-03 07:26:00|7345|7330|7344.2|7329.2|7345|7330|7344.2|7329.2|6
1614756380000|2021-03-03 07:26:20|7344.7|7329.7|7344.8|7329.8|7345.2|7330.2|7344.7|7329.7|5
1614756390000|2021-03-03 07:26:30|7344.7|7329.7|7344.9|7329.9|7344.9|7329.9|7344.7|7329.7|3
1614756400000|2021-03-03 07:26:40|7345|7330|7343.2|7328.2|7345|7330|7343.2|7328.2|6
1614756410000|2021-03-03 07:26:50|7342.9|7327.9|7342.5|7327.5|7342.9|7327.9|7342.5|7327.5|3
1614756420000|2021-03-03 07:27:00|7342.6|7327.6|7342.1|7327.1|7343.6|7328.6|7342.1|7327.1|12
1614756430000|2021-03-03 07:27:10|7342|7327|7341.3|7326.3|7342|7327|7341.2|7326.2|12
1614756440000|2021-03-03 07:27:20|7341.2|7326.2|7340.5|7325.5|7341.3|7326.3|7340.5|7325.5|14
1614756450000|2021-03-03 07:27:30|7340.4|7325.4|7339.3|7324.3|7340.4|7325.4|7338.9|7323.9|10
1614756460000|2021-03-03 07:27:40|7339|7324|7338|7323|7339|7324|7338|7323|4
1614756470000|2021-03-03 07:27:50|7338.3|7323.3|7339.4|7324.4|7339.4|7324.4|7338.3|7323.3|6
1614756490000|2021-03-03 07:28:10|7339.5|7324.5|7340.3|7325.3|7340.9|7325.9|7339.5|7324.5|9
1614756500000|2021-03-03 07:28:20|7341.2|7326.2|7342.2|7327.2|7342.2|7327.2|7341.2|7326.2|6
1614756510000|2021-03-03 07:28:30|7342.3|7327.3|7343.2|7328.2|7343.6|7328.6|7342.3|7327.3|11
1614756520000|2021-03-03 07:28:40|7343.5|7328.5|7343.7|7328.7|7343.7|7328.7|7343.5|7328.5|2
1614756530000|2021-03-03 07:28:50|7344|7329|7342.9|7327.9|7344|7329|7342.9|7327.9|8
1614756540000|2021-03-03 07:29:00|7342.3|7327.3|7340.8|7325.8|7342.3|7327.3|7340.8|7325.8|7
1614756550000|2021-03-03 07:29:10|7340.7|7325.7|7340.9|7325.9|7340.9|7325.9|7340.6|7325.6|10
1614756560000|2021-03-03 07:29:20|7340.8|7325.8|7341.4|7326.4|7341.4|7326.4|7340.7|7325.7|5
1614756570000|2021-03-03 07:29:30|7341.5|7326.5|7341.7|7326.7|7342.6|7327.6|7341.5|7326.5|7
1614756580000|2021-03-03 07:29:40|7341.8|7326.8|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|2
1614756590000|2021-03-03 07:29:50|7342|7327|7342.7|7327.7|7342.7|7327.7|7342|7327|4
1614756600000|2021-03-03 07:30:00|7342.2|7327.2|7341.6|7326.6|7342.2|7327.2|7341.6|7326.6|7
1614756610000|2021-03-03 07:30:10|7343|7328|7343.3|7328.3|7343.4|7328.4|7343|7328|7
1614756620000|2021-03-03 07:30:20|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1614756630000|2021-03-03 07:30:30|7343.3|7328.3|7343|7328|7343.3|7328.3|7343|7328|4
1614756640000|2021-03-03 07:30:40|7343.3|7328.3|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|3
1614756650000|2021-03-03 07:30:50|7343.1|7328.1|7342.8|7327.8|7343.1|7328.1|7342.7|7327.7|5
1614756660000|2021-03-03 07:31:00|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1614756670000|2021-03-03 07:31:10|7343.1|7328.1|7341.5|7326.5|7343.1|7328.1|7341.3|7326.3|11
1614756680000|2021-03-03 07:31:20|7341.4|7326.4|7342.3|7327.3|7342.3|7327.3|7341.1|7326.1|5
1614756690000|2021-03-03 07:31:30|7342.8|7327.8|7343.1|7328.1|7343.1|7328.1|7342.8|7327.8|2
1614756700000|2021-03-03 07:31:40|7343|7328|7342.5|7327.5|7343.1|7328.1|7342.5|7327.5|3
1614756710000|2021-03-03 07:31:50|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|2
1614756720000|2021-03-03 07:32:00|7343.1|7328.1|7343.5|7328.5|7343.6|7328.6|7343.1|7328.1|8
1614756730000|2021-03-03 07:32:10|7343.6|7328.6|7344.2|7329.2|7344.2|7329.2|7343.6|7328.6|5
1614756740000|2021-03-03 07:32:20|7344.5|7329.5|7344.6|7329.6|7345.2|7330.2|7344.3|7329.3|9
1614756750000|2021-03-03 07:32:30|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.6|7329.6|6
1614756760000|2021-03-03 07:32:40|7344.7|7329.7|7344.3|7329.3|7344.7|7329.7|7344.2|7329.2|4
1614756780000|2021-03-03 07:33:00|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1614756800000|2021-03-03 07:33:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1614756810000|2021-03-03 07:33:30|7344.8|7329.8|7345|7330|7345|7330|7344.8|7329.8|2
1614756820000|2021-03-03 07:33:40|7344.7|7329.7|7344.3|7329.3|7344.7|7329.7|7344.3|7329.3|2
1614756830000|2021-03-03 07:33:50|7344|7329|7344.5|7329.5|7344.5|7329.5|7343.4|7328.4|9
1614756840000|2021-03-03 07:34:00|7344.4|7329.4|7344.8|7329.8|7344.8|7329.8|7344.4|7329.4|4
1614756850000|2021-03-03 07:34:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1614756860000|2021-03-03 07:34:20|7344.8|7329.8|7344.9|7329.9|7345|7330|7344.8|7329.8|4
1614756890000|2021-03-03 07:34:50|7345.1|7330.1|7346.1|7331.1|7346.1|7331.1|7345.1|7330.1|3
1614756900000|2021-03-03 07:35:00|7346.3|7331.3|7346.4|7331.4|7346.9|7331.9|7346.3|7331.3|5
1614756910000|2021-03-03 07:35:10|7346.5|7331.5|7347|7332|7347.4|7332.4|7346.5|7331.5|6
1614756920000|2021-03-03 07:35:20|7348.2|7333.2|7348.3|7333.3|7348.5|7333.5|7348.2|7333.2|9
1614756930000|2021-03-03 07:35:30|7348.4|7333.4|7349.2|7334.2|7349.9|7334.9|7348.4|7333.4|14
1614756940000|2021-03-03 07:35:40|7349|7334|7347.3|7332.3|7349.8|7334.8|7347.3|7332.3|12
1614756950000|2021-03-03 07:35:50|7347|7332|7346.6|7331.6|7347.2|7332.2|7346.5|7331.5|10
1614756960000|2021-03-03 07:36:00|7346.8|7331.8|7347.5|7332.5|7347.5|7332.5|7346.8|7331.8|7
1614756970000|2021-03-03 07:36:10|7347.4|7332.4|7347|7332|7347.4|7332.4|7346|7331|18
1614756980000|2021-03-03 07:36:20|7347.1|7332.1|7347.5|7332.5|7348|7333|7347.1|7332.1|8
1614756990000|2021-03-03 07:36:30|7347.6|7332.6|7347.1|7332.1|7347.6|7332.6|7347.1|7332.1|3
1614757000000|2021-03-03 07:36:40|7347.3|7332.3|7348.1|7333.1|7348.1|7333.1|7347.3|7332.3|4
1614757020000|2021-03-03 07:37:00|7347.9|7332.9|7347.1|7332.1|7347.9|7332.9|7347.1|7332.1|6
1614757030000|2021-03-03 07:37:10|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1614757040000|2021-03-03 07:37:20|7347.8|7332.8|7347.6|7332.6|7347.8|7332.8|7347.6|7332.6|2
1614757060000|2021-03-03 07:37:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1614757070000|2021-03-03 07:37:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1614757090000|2021-03-03 07:38:10|7346.3|7331.3|7346|7331|7346.3|7331.3|7345.9|7330.9|6
1614757100000|2021-03-03 07:38:20|7345.8|7330.8|7344.4|7329.4|7345.8|7330.8|7344.4|7329.4|17
1614757110000|2021-03-03 07:38:30|7344.6|7329.6|7346|7331|7346|7331|7344.6|7329.6|7
1614757120000|2021-03-03 07:38:40|7346.1|7331.1|7346|7331|7346.7|7331.7|7346|7331|9
1614757130000|2021-03-03 07:38:50|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1614757140000|2021-03-03 07:39:00|7346|7331|7345.7|7330.7|7346|7331|7345.7|7330.7|3
1614757150000|2021-03-03 07:39:10|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|3
1614757160000|2021-03-03 07:39:20|7345.8|7330.8|7345.5|7330.5|7345.8|7330.8|7345.5|7330.5|4
1614757170000|2021-03-03 07:39:30|7345.8|7330.8|7345.1|7330.1|7345.8|7330.8|7344.1|7329.1|9
1614757180000|2021-03-03 07:39:40|7344.9|7329.9|7344.5|7329.5|7345.1|7330.1|7344.1|7329.1|8
1614757190000|2021-03-03 07:39:50|7344.6|7329.6|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|2
1614757200000|2021-03-03 07:40:00|7344.6|7329.6|7345.9|7330.9|7346.1|7331.1|7344.6|7329.6|8
1614757210000|2021-03-03 07:40:10|7345.8|7330.8|7346.1|7331.1|7346.1|7331.1|7345.8|7330.8|3
1614757220000|2021-03-03 07:40:20|7345.9|7330.9|7345|7330|7345.9|7330.9|7343.6|7328.6|10
1614757230000|2021-03-03 07:40:30|7344.6|7329.6|7344.1|7329.1|7344.6|7329.6|7343.5|7328.5|7
1614757240000|2021-03-03 07:40:40|7343.9|7328.9|7342.8|7327.8|7343.9|7328.9|7342.8|7327.8|5
1614757250000|2021-03-03 07:40:50|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1614757260000|2021-03-03 07:41:00|7342.4|7327.4|7341.1|7326.1|7343.3|7328.3|7340.9|7325.9|17
1614757270000|2021-03-03 07:41:10|7341.2|7326.2|7341.4|7326.4|7342.1|7327.1|7340.9|7325.9|9
1614757280000|2021-03-03 07:41:20|7341.5|7326.5|7341.7|7326.7|7341.7|7326.7|7340.7|7325.7|7
1614757290000|2021-03-03 07:41:30|7341.8|7326.8|7342.4|7327.4|7342.4|7327.4|7341.7|7326.7|6
1614757300000|2021-03-03 07:41:40|7342.3|7327.3|7340.7|7325.7|7347|7327.4|7340.7|7321.8|11
1614757330000|2021-03-03 07:42:10|7341|7326|7342|7327|7342|7327|7341|7326|7
1614757340000|2021-03-03 07:42:20|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|3
1614757350000|2021-03-03 07:42:30|7341|7326|7341.8|7326.8|7341.8|7326.8|7341|7326|6
1614757360000|2021-03-03 07:42:40|7341.7|7326.7|7341.3|7326.3|7341.8|7326.8|7341.2|7326.2|12
1614757370000|2021-03-03 07:42:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1614757380000|2021-03-03 07:43:00|7341.1|7326.1|7341.2|7326.2|7341.7|7326.7|7341.1|7326.1|4
1614757390000|2021-03-03 07:43:10|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|3
1614757400000|2021-03-03 07:43:20|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1614757420000|2021-03-03 07:43:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1614757440000|2021-03-03 07:44:00|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1614757450000|2021-03-03 07:44:10|7341.7|7326.7|7342.4|7327.4|7342.7|7327.7|7341.7|7326.7|5
1614757460000|2021-03-03 07:44:20|7342.3|7327.3|7342.4|7327.4|7342.8|7327.8|7342.3|7327.3|7
1614757470000|2021-03-03 07:44:30|7342.3|7327.3|7342.4|7327.4|7342.9|7327.9|7342.3|7327.3|5
1614757480000|2021-03-03 07:44:40|7342.7|7327.7|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|2
1614757490000|2021-03-03 07:44:50|7342.6|7327.6|7343.2|7328.2|7343.2|7328.2|7342.4|7327.4|8
1614757500000|2021-03-03 07:45:00|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1614757510000|2021-03-03 07:45:10|7343|7328|7343|7328|7343.2|7328.2|7342.8|7327.8|6
1614757520000|2021-03-03 07:45:20|7342.8|7327.8|7343.2|7328.2|7343.2|7328.2|7342.8|7327.8|6
1614757530000|2021-03-03 07:45:30|7342.9|7327.9|7343.8|7328.8|7343.8|7328.8|7342.9|7327.9|5
1614757540000|2021-03-03 07:45:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1614757570000|2021-03-03 07:46:10|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1614757580000|2021-03-03 07:46:20|7344.1|7329.1|7343.6|7328.6|7344.2|7329.2|7343.6|7328.6|5
1614757590000|2021-03-03 07:46:30|7343.5|7328.5|7344.2|7329.2|7344.2|7329.2|7343.3|7328.3|7
1614757600000|2021-03-03 07:46:40|7344.7|7329.7|7344.3|7329.3|7344.8|7329.8|7344.3|7329.3|7
1614757610000|2021-03-03 07:46:50|7344.4|7329.4|7343.9|7328.9|7344.4|7329.4|7343.4|7328.4|6
1614757620000|2021-03-03 07:47:00|7343.6|7328.6|7343.2|7328.2|7343.6|7328.6|7343.1|7328.1|8
1614757630000|2021-03-03 07:47:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1614757640000|2021-03-03 07:47:20|7344.1|7329.1|7344|7329|7344.2|7329.2|7344|7329|4
1614757650000|2021-03-03 07:47:30|7343.8|7328.8|7344.6|7329.6|7344.6|7329.6|7343.8|7328.8|5
1614757660000|2021-03-03 07:47:40|7345.1|7330.1|7345.6|7330.6|7345.7|7330.7|7344.5|7329.5|11
1614757670000|2021-03-03 07:47:50|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|5
1614757680000|2021-03-03 07:48:00|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1614757690000|2021-03-03 07:48:10|7345.7|7330.7|7346|7331|7346|7331|7345.7|7330.7|3
1614757700000|2021-03-03 07:48:20|7345.9|7330.9|7344.5|7329.5|7345.9|7330.9|7344.5|7329.5|6
1614757710000|2021-03-03 07:48:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1614757720000|2021-03-03 07:48:40|7345.6|7330.6|7345.4|7330.4|7345.9|7330.9|7345.4|7330.4|6
1614757740000|2021-03-03 07:49:00|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.4|7330.4|3
1614757750000|2021-03-03 07:49:10|7345.4|7330.4|7344.2|7329.2|7345.4|7330.4|7344.2|7329.2|9
1614757760000|2021-03-03 07:49:20|7344.3|7329.3|7344.7|7329.7|7344.7|7329.7|7344.3|7329.3|3
1614757770000|2021-03-03 07:49:30|7344.4|7329.4|7345|7330|7345|7330|7344.4|7329.4|4
1614757780000|2021-03-03 07:49:40|7345.1|7330.1|7344.7|7329.7|7345.4|7330.4|7344.7|7329.7|4
1614757790000|2021-03-03 07:49:50|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.2|7329.2|4
1614757810000|2021-03-03 07:50:10|7344.3|7329.3|7343.5|7328.5|7344.3|7329.3|7343.5|7328.5|3
1614757820000|2021-03-03 07:50:20|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1614757830000|2021-03-03 07:50:30|7342.9|7327.9|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|2
1614757840000|2021-03-03 07:50:40|7342.9|7327.9|7343.3|7328.3|7343.3|7328.3|7342.9|7327.9|4
1614757860000|2021-03-03 07:51:00|7343.5|7328.5|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|3
1614757870000|2021-03-03 07:51:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.3|7328.3|3
1614757880000|2021-03-03 07:51:20|7343.6|7328.6|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|2
1614757890000|2021-03-03 07:51:30|7343.5|7328.5|7344.4|7329.4|7344.6|7329.6|7343.5|7328.5|3
1614757900000|2021-03-03 07:51:40|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1614757910000|2021-03-03 07:51:50|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1614757920000|2021-03-03 07:52:00|7345.9|7330.9|7345.6|7330.6|7345.9|7330.9|7345.2|7330.2|9
1614757930000|2021-03-03 07:52:10|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.5|7330.5|3
1614757940000|2021-03-03 07:52:20|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1614757950000|2021-03-03 07:52:30|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|2
1614757970000|2021-03-03 07:52:50|7345.5|7330.5|7346.2|7331.2|7346.6|7331.6|7345.5|7330.5|6
1614757990000|2021-03-03 07:53:10|7345.8|7330.8|7347.7|7332.7|7347.8|7332.8|7345.7|7330.7|11
1614758000000|2021-03-03 07:53:20|7347.3|7332.3|7348|7333|7348.7|7333.7|7346.1|7331.1|11
1614758010000|2021-03-03 07:53:30|7347.8|7332.8|7347.5|7332.5|7348.8|7333.8|7347.4|7332.4|11
1614758020000|2021-03-03 07:53:40|7347.8|7332.8|7347.3|7332.3|7347.8|7332.8|7347.3|7332.3|3
1614758030000|2021-03-03 07:53:50|7347|7332|7347.2|7332.2|7347.2|7332.2|7346.8|7331.8|3
1614758040000|2021-03-03 07:54:00|7347.8|7332.8|7347.4|7332.4|7347.9|7332.9|7347.4|7332.4|9
1614758050000|2021-03-03 07:54:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|4
1614758060000|2021-03-03 07:54:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1614758070000|2021-03-03 07:54:30|7346.8|7331.8|7347.2|7332.2|7347.2|7332.2|7346.8|7331.8|2
1614758080000|2021-03-03 07:54:40|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|2
1614758090000|2021-03-03 07:54:50|7347.9|7332.9|7347.4|7332.4|7347.9|7332.9|7347.4|7332.4|5
1614758100000|2021-03-03 07:55:00|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1614758120000|2021-03-03 07:55:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1614758130000|2021-03-03 07:55:30|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.4|7331.4|8
1614758140000|2021-03-03 07:55:40|7346.9|7331.9|7345.5|7330.5|7346.9|7331.9|7345.5|7330.5|4
1614758150000|2021-03-03 07:55:50|7345.6|7330.6|7346.6|7331.6|7346.6|7331.6|7345.6|7330.6|4
1614758160000|2021-03-03 07:56:00|7346.4|7331.4|7345.9|7330.9|7346.4|7331.4|7345.9|7330.9|3
1614758170000|2021-03-03 07:56:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1614758180000|2021-03-03 07:56:20|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1614758190000|2021-03-03 07:56:30|7344.5|7329.5|7344.2|7329.2|7344.5|7329.5|7344.2|7329.2|2
1614758200000|2021-03-03 07:56:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614758210000|2021-03-03 07:56:50|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614758220000|2021-03-03 07:57:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614758240000|2021-03-03 07:57:20|7344.4|7329.4|7344.2|7329.2|7344.4|7329.4|7344.1|7329.1|3
1614758250000|2021-03-03 07:57:30|7343.7|7328.7|7343.2|7328.2|7343.7|7328.7|7343.2|7328.2|2
1614758280000|2021-03-03 07:58:00|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1614758290000|2021-03-03 07:58:10|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1614758310000|2021-03-03 07:58:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1614758320000|2021-03-03 07:58:40|7344.7|7329.7|7345.4|7330.4|7345.4|7330.4|7344.7|7329.7|5
1614758340000|2021-03-03 07:59:00|7345.2|7330.2|7345.3|7330.3|7345.4|7330.4|7344.9|7329.9|5
1614758350000|2021-03-03 07:59:10|7345.1|7330.1|7344.2|7329.2|7345.2|7330.2|7344.2|7329.2|6
1614758360000|2021-03-03 07:59:20|7344.1|7329.1|7342.9|7327.9|7344.1|7329.1|7342.9|7327.9|6
1614758370000|2021-03-03 07:59:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1614758380000|2021-03-03 07:59:40|7343.5|7328.5|7342.1|7327.1|7343.5|7328.5|7342|7327|6
1614758400000|2021-03-03 08:00:00|7342.3|7327.3|7342.2|7327.2|7342.7|7327.7|7342.2|7327.2|5
1614758410000|2021-03-03 08:00:10|7342.5|7327.5|7342.4|7327.4|7342.8|7327.8|7342.1|7327.1|7
1614758420000|2021-03-03 08:00:20|7342.3|7327.3|7342.6|7327.6|7342.6|7327.6|7342.3|7327.3|3
1614758430000|2021-03-03 08:00:30|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1614758440000|2021-03-03 08:00:40|7342.5|7327.5|7342.8|7327.8|7342.8|7327.8|7342.5|7327.5|4
1614758450000|2021-03-03 08:00:50|7343.1|7328.1|7343.4|7328.4|7343.5|7328.5|7342.8|7327.8|7
1614758460000|2021-03-03 08:01:00|7343|7328|7344.3|7329.3|7344.5|7329.5|7342.9|7327.9|6
1614758470000|2021-03-03 08:01:10|7345|7330|7347.2|7332.2|7347.3|7332.3|7345|7330|9
1614758480000|2021-03-03 08:01:20|7346.9|7331.9|7346.1|7331.1|7347.2|7332.2|7346.1|7331.1|7
1614758490000|2021-03-03 08:01:30|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1614758510000|2021-03-03 08:01:50|7347|7332|7346.4|7331.4|7347.1|7332.1|7346.4|7331.4|7
1614758520000|2021-03-03 08:02:00|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.1|7331.1|3
1614758530000|2021-03-03 08:02:10|7346.1|7331.1|7346|7331|7346.2|7331.2|7346|7331|4
1614758540000|2021-03-03 08:02:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1614758550000|2021-03-03 08:02:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346|7331|3
1614758560000|2021-03-03 08:02:40|7345.8|7330.8|7345.4|7330.4|7345.8|7330.8|7345.4|7330.4|4
1614758580000|2021-03-03 08:03:00|7345.1|7330.1|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|3
1614758590000|2021-03-03 08:03:10|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1614758600000|2021-03-03 08:03:20|7345|7330|7345.4|7330.4|7345.6|7330.6|7345|7330|6
1614758610000|2021-03-03 08:03:30|7345.5|7330.5|7346.7|7331.7|7346.9|7331.9|7345.5|7330.5|5
1614758620000|2021-03-03 08:03:40|7346.8|7331.8|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|3
1614758630000|2021-03-03 08:03:50|7346.5|7331.5|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|3
1614758640000|2021-03-03 08:04:00|7346.4|7331.4|7346.9|7331.9|7346.9|7331.9|7346.1|7331.1|6
1614758650000|2021-03-03 08:04:10|7346.6|7331.6|7347.1|7332.1|7347.3|7332.3|7346.6|7331.6|7
1614758660000|2021-03-03 08:04:20|7347|7332|7347.9|7332.9|7347.9|7332.9|7347|7332|6
1614758700000|2021-03-03 08:05:00|7348|7333|7348.5|7333.5|7348.5|7333.5|7348|7333|4
1614758710000|2021-03-03 08:05:10|7348.6|7333.6|7348.9|7333.9|7348.9|7333.9|7348.6|7333.6|2
1614758720000|2021-03-03 08:05:20|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1614758740000|2021-03-03 08:05:40|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1614758750000|2021-03-03 08:05:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1614758780000|2021-03-03 08:06:20|7347.9|7332.9|7346.9|7331.9|7347.9|7332.9|7346.8|7331.8|4
1614758790000|2021-03-03 08:06:30|7346.8|7331.8|7347.8|7332.8|7347.8|7332.8|7346.8|7331.8|2
1614758830000|2021-03-03 08:07:10|7347.3|7332.3|7346.7|7331.7|7347.3|7332.3|7346.7|7331.7|2
1614758840000|2021-03-03 08:07:20|7346.6|7331.6|7345.7|7330.7|7346.8|7331.8|7345.7|7330.7|10
1614758850000|2021-03-03 08:07:30|7345.8|7330.8|7347|7332|7347|7332|7345.1|7330.1|9
1614758860000|2021-03-03 08:07:40|7346.9|7331.9|7347.9|7332.9|7347.9|7332.9|7346.5|7331.5|13
1614758880000|2021-03-03 08:08:00|7347.8|7332.8|7348|7333|7348|7333|7347.8|7332.8|2
1614758890000|2021-03-03 08:08:10|7348.5|7333.5|7348.3|7333.3|7348.6|7333.6|7348.3|7333.3|5
1614758900000|2021-03-03 08:08:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1614758920000|2021-03-03 08:08:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1614758940000|2021-03-03 08:09:00|7349.1|7334.1|7348.7|7333.7|7349.1|7334.1|7348.7|7333.7|2
1614758950000|2021-03-03 08:09:10|7348.8|7333.8|7347.2|7332.2|7348.8|7333.8|7347.2|7332.2|8
1614758960000|2021-03-03 08:09:20|7347.3|7332.3|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|7
1614758970000|2021-03-03 08:09:30|7346.7|7331.7|7346.1|7331.1|7346.7|7331.7|7346|7331|6
1614758980000|2021-03-03 08:09:40|7346|7331|7347.4|7332.4|7347.4|7332.4|7346|7331|4
1614758990000|2021-03-03 08:09:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|3
1614759000000|2021-03-03 08:10:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1614759010000|2021-03-03 08:10:10|7347.8|7332.8|7347.6|7332.6|7347.9|7332.9|7347.6|7332.6|3
1614759020000|2021-03-03 08:10:20|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.2|7332.2|3
1614759030000|2021-03-03 08:10:30|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1614759040000|2021-03-03 08:10:40|7346.1|7331.1|7345.6|7330.6|7346.1|7331.1|7344.6|7329.6|8
1614759050000|2021-03-03 08:10:50|7345.5|7330.5|7345|7330|7345.5|7330.5|7345|7330|3
1614759060000|2021-03-03 08:11:00|7345.2|7330.2|7344.9|7329.9|7345.4|7330.4|7344.9|7329.9|5
1614759070000|2021-03-03 08:11:10|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1614759080000|2021-03-03 08:11:20|7344.8|7329.8|7346|7331|7346|7331|7344.8|7329.8|4
1614759090000|2021-03-03 08:11:30|7345.9|7330.9|7344.2|7329.2|7345.9|7330.9|7343.9|7328.9|10
1614759100000|2021-03-03 08:11:40|7344|7329|7343.7|7328.7|7344|7329|7343.7|7328.7|3
1614759110000|2021-03-03 08:11:50|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1614759120000|2021-03-03 08:12:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1614759130000|2021-03-03 08:12:10|7344.2|7329.2|7344.4|7329.4|7344.5|7329.5|7344.2|7329.2|3
1614759140000|2021-03-03 08:12:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614759150000|2021-03-03 08:12:30|7344.4|7329.4|7343.9|7328.9|7344.4|7329.4|7343.9|7328.9|2
1614759160000|2021-03-03 08:12:40|7344.2|7329.2|7343|7328|7344.4|7329.4|7343|7328|9
1614759170000|2021-03-03 08:12:50|7342.9|7327.9|7344.5|7329.5|7344.5|7329.5|7342.9|7327.9|6
1614759180000|2021-03-03 08:13:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1614759190000|2021-03-03 08:13:10|7344.3|7329.3|7343.9|7328.9|7344.3|7329.3|7343.9|7328.9|4
1614759200000|2021-03-03 08:13:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614759220000|2021-03-03 08:13:40|7344.7|7329.7|7344.2|7329.2|7344.7|7329.7|7344.2|7329.2|3
1614759250000|2021-03-03 08:14:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614759260000|2021-03-03 08:14:20|7344.6|7329.6|7343.7|7328.7|7344.6|7329.6|7343.7|7328.7|5
1614759280000|2021-03-03 08:14:40|7343.4|7328.4|7342.9|7327.9|7343.4|7328.4|7342.9|7327.9|5
1614759290000|2021-03-03 08:14:50|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7342.9|7327.9|3
1614759300000|2021-03-03 08:15:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1614759310000|2021-03-03 08:15:10|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1614759320000|2021-03-03 08:15:20|7343.1|7328.1|7342.9|7327.9|7343.1|7328.1|7342.9|7327.9|2
1614759330000|2021-03-03 08:15:30|7342.4|7327.4|7341.7|7326.7|7342.4|7327.4|7341.7|7326.7|8
1614759340000|2021-03-03 08:15:40|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1614759370000|2021-03-03 08:16:10|7341.2|7326.2|7341.5|7326.5|7341.5|7326.5|7341.1|7326.1|3
1614759380000|2021-03-03 08:16:20|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.6|7326.6|2
1614759440000|2021-03-03 08:17:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1614759450000|2021-03-03 08:17:30|7342.1|7327.1|7342.6|7327.6|7342.6|7327.6|7342.1|7327.1|3
1614759460000|2021-03-03 08:17:40|7342.3|7327.3|7343.9|7328.9|7344.3|7329.3|7342.3|7327.3|12
1614759470000|2021-03-03 08:17:50|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.2|7329.2|2
1614759550000|2021-03-03 08:19:10|7344.2|7329.2|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|2
1614759560000|2021-03-03 08:19:20|7344.5|7329.5|7345.5|7330.5|7345.5|7330.5|7344.4|7329.4|6
1614759570000|2021-03-03 08:19:30|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|3
1614759580000|2021-03-03 08:19:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1614759600000|2021-03-03 08:20:00|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345|7330|3
1614759620000|2021-03-03 08:20:20|7345|7330|7344.2|7329.2|7345|7330|7344|7329|6
1614759630000|2021-03-03 08:20:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1614759640000|2021-03-03 08:20:40|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1614759660000|2021-03-03 08:21:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1614759680000|2021-03-03 08:21:20|7345.5|7330.5|7345.2|7330.2|7345.5|7330.5|7345.2|7330.2|4
1614759700000|2021-03-03 08:21:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1614759740000|2021-03-03 08:22:20|7345.9|7330.9|7346.2|7331.2|7346.2|7331.2|7345.6|7330.6|6
1614759750000|2021-03-03 08:22:30|7345.6|7330.6|7344.9|7329.9|7345.6|7330.6|7344.9|7329.9|4
1614759760000|2021-03-03 08:22:40|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|3
1614759770000|2021-03-03 08:22:50|7344.9|7329.9|7345.4|7330.4|7345.5|7330.5|7344.9|7329.9|3
1614759780000|2021-03-03 08:23:00|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|2
1614759790000|2021-03-03 08:23:10|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1614759800000|2021-03-03 08:23:20|7345.9|7330.9|7347|7332|7347.2|7332.2|7345.9|7330.9|7
1614759810000|2021-03-03 08:23:30|7346.6|7331.6|7348.8|7333.8|7348.8|7333.8|7346.1|7331.1|11
1614759820000|2021-03-03 08:23:40|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.2|7333.2|11
1614759830000|2021-03-03 08:23:50|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1614759840000|2021-03-03 08:24:00|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1614759870000|2021-03-03 08:24:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1614759880000|2021-03-03 08:24:40|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7347.4|7332.4|7
1614759890000|2021-03-03 08:24:50|7348.1|7333.1|7347.7|7332.7|7348.1|7333.1|7347.7|7332.7|2
1614759900000|2021-03-03 08:25:00|7348|7333|7347.9|7332.9|7348|7333|7347.7|7332.7|5
1614759910000|2021-03-03 08:25:10|7347.7|7332.7|7347.9|7332.9|7347.9|7332.9|7347.5|7332.5|5
1614759920000|2021-03-03 08:25:20|7347.3|7332.3|7346.5|7331.5|7347.3|7332.3|7346.4|7331.4|4
1614759930000|2021-03-03 08:25:30|7346.6|7331.6|7347|7332|7347|7332|7346.6|7331.6|2
1614759940000|2021-03-03 08:25:40|7346.5|7331.5|7346.9|7331.9|7346.9|7331.9|7346.5|7331.5|5
1614759950000|2021-03-03 08:25:50|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1614759960000|2021-03-03 08:26:00|7346.5|7331.5|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|2
1614759970000|2021-03-03 08:26:10|7346.6|7331.6|7347.1|7332.1|7347.1|7332.1|7346.6|7331.6|3
1614759980000|2021-03-03 08:26:20|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1614759990000|2021-03-03 08:26:30|7347.5|7332.5|7348.4|7333.4|7348.4|7333.4|7347.5|7332.5|4
1614760000000|2021-03-03 08:26:40|7348.5|7333.5|7348.3|7333.3|7348.6|7333.6|7348.3|7333.3|5
1614760010000|2021-03-03 08:26:50|7348.5|7333.5|7348.1|7333.1|7348.7|7333.7|7348.1|7333.1|3
1614760020000|2021-03-03 08:27:00|7348.3|7333.3|7347.6|7332.6|7348.5|7333.5|7347.5|7332.5|8
1614760030000|2021-03-03 08:27:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1614760040000|2021-03-03 08:27:20|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.6|7331.6|3
1614760050000|2021-03-03 08:27:30|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|3
1614760060000|2021-03-03 08:27:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.3|7331.3|5
1614760080000|2021-03-03 08:28:00|7346.6|7331.6|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|3
1614760100000|2021-03-03 08:28:20|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1614760110000|2021-03-03 08:28:30|7346.7|7331.7|7346.6|7331.6|7347.1|7332.1|7346.6|7331.6|6
1614760120000|2021-03-03 08:28:40|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1614760130000|2021-03-03 08:28:50|7346.8|7331.8|7346.4|7331.4|7346.8|7331.8|7346.4|7331.4|3
1614760180000|2021-03-03 08:29:40|7346.3|7331.3|7345.9|7330.9|7346.3|7331.3|7345.9|7330.9|3
1614760190000|2021-03-03 08:29:50|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1614760210000|2021-03-03 08:30:10|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1614760230000|2021-03-03 08:30:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1614760260000|2021-03-03 08:31:00|7345.9|7330.9|7345.2|7330.2|7345.9|7330.9|7345.2|7330.2|5
1614760270000|2021-03-03 08:31:10|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1614760280000|2021-03-03 08:31:20|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|3
1614760300000|2021-03-03 08:31:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1614760310000|2021-03-03 08:31:50|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1614760350000|2021-03-03 08:32:30|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1614760380000|2021-03-03 08:33:00|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1614760390000|2021-03-03 08:33:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1614760400000|2021-03-03 08:33:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|3
1614760430000|2021-03-03 08:33:50|7345.7|7330.7|7346|7331|7346|7331|7345.7|7330.7|2
1614760440000|2021-03-03 08:34:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1614760460000|2021-03-03 08:34:20|7346.2|7331.2|7346.7|7331.7|7346.8|7331.8|7346.2|7331.2|4
1614760470000|2021-03-03 08:34:30|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1614760480000|2021-03-03 08:34:40|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1614760490000|2021-03-03 08:34:50|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1614760500000|2021-03-03 08:35:00|7346.9|7331.9|7346.9|7331.9|7347.1|7332.1|7346.8|7331.8|5
1614760510000|2021-03-03 08:35:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1614760520000|2021-03-03 08:35:20|7346.2|7331.2|7346.5|7331.5|7346.5|7331.5|7346.1|7331.1|4
1614760530000|2021-03-03 08:35:30|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1614760540000|2021-03-03 08:35:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1614760550000|2021-03-03 08:35:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1614760560000|2021-03-03 08:36:00|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1614760580000|2021-03-03 08:36:20|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1614760600000|2021-03-03 08:36:40|7346.7|7331.7|7346.6|7331.6|7346.9|7331.9|7346.6|7331.6|4
1614760630000|2021-03-03 08:37:10|7346.7|7331.7|7346.9|7331.9|7346.9|7331.9|7346.7|7331.7|2
1614760640000|2021-03-03 08:37:20|7347.3|7332.3|7347|7332|7347.3|7332.3|7347|7332|4
1614760650000|2021-03-03 08:37:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1614760660000|2021-03-03 08:37:40|7347.2|7332.2|7347|7332|7347.5|7332.5|7347|7332|4
1614760670000|2021-03-03 08:37:50|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|2
1614760700000|2021-03-03 08:38:20|7347.1|7332.1|7346.4|7331.4|7347.1|7332.1|7346.4|7331.4|3
1614760710000|2021-03-03 08:38:30|7346.5|7331.5|7346.9|7331.9|7346.9|7331.9|7346.5|7331.5|3
1614760750000|2021-03-03 08:39:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1614760760000|2021-03-03 08:39:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1614760770000|2021-03-03 08:39:30|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1614760780000|2021-03-03 08:39:40|7347|7332|7347|7332|7347|7332|7347|7332|1
1614760790000|2021-03-03 08:39:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1614760820000|2021-03-03 08:40:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1614760830000|2021-03-03 08:40:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1614760850000|2021-03-03 08:40:50|7347|7332|7347.6|7332.6|7347.6|7332.6|7347|7332|2
1614760860000|2021-03-03 08:41:00|7347.5|7332.5|7347.2|7332.2|7347.8|7332.8|7347.2|7332.2|6
1614760870000|2021-03-03 08:41:10|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|3
1614760880000|2021-03-03 08:41:20|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|2
1614760900000|2021-03-03 08:41:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|3
1614760920000|2021-03-03 08:42:00|7347.6|7332.6|7347.9|7332.9|7348.4|7333.4|7347.6|7332.6|8
1614760930000|2021-03-03 08:42:10|7348|7333|7348.3|7333.3|7348.4|7333.4|7348|7333|5
1614760940000|2021-03-03 08:42:20|7348.4|7333.4|7348.9|7333.9|7348.9|7333.9|7348.4|7333.4|3
1614760970000|2021-03-03 08:42:50|7349.1|7334.1|7349.4|7334.4|7349.4|7334.4|7349.1|7334.1|3
1614761010000|2021-03-03 08:43:30|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|3
1614761050000|2021-03-03 08:44:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1614761060000|2021-03-03 08:44:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1614761090000|2021-03-03 08:44:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1614761130000|2021-03-03 08:45:30|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.9|7332.9|2
1614761180000|2021-03-03 08:46:20|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.9|7332.9|2
1614761190000|2021-03-03 08:46:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1614761210000|2021-03-03 08:46:50|7347.8|7332.8|7346.7|7331.7|7347.8|7332.8|7346.7|7331.7|5
1614761220000|2021-03-03 08:47:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1614761240000|2021-03-03 08:47:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1614761250000|2021-03-03 08:47:30|7346.6|7331.6|7346.1|7331.1|7346.9|7331.9|7346.1|7331.1|6
1614761260000|2021-03-03 08:47:40|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|2
1614761270000|2021-03-03 08:47:50|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.5|7330.5|4
1614761280000|2021-03-03 08:48:00|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1614761300000|2021-03-03 08:48:20|7345.6|7330.6|7344.5|7329.5|7345.7|7330.7|7344.5|7329.5|6
1614761310000|2021-03-03 08:48:30|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1614761320000|2021-03-03 08:48:40|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.1|7329.1|3
1614761330000|2021-03-03 08:48:50|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|2
1614761340000|2021-03-03 08:49:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1614761360000|2021-03-03 08:49:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1614761370000|2021-03-03 08:49:30|7345|7330|7344.6|7329.6|7345|7330|7344.6|7329.6|3
1614761380000|2021-03-03 08:49:40|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1614761390000|2021-03-03 08:49:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1614761410000|2021-03-03 08:50:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1614761420000|2021-03-03 08:50:20|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|3
1614761450000|2021-03-03 08:50:50|7344.9|7329.9|7344.3|7329.3|7344.9|7329.9|7344.3|7329.3|3
1614761460000|2021-03-03 08:51:00|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614761470000|2021-03-03 08:51:10|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|2
1614761480000|2021-03-03 08:51:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1614761490000|2021-03-03 08:51:30|7344|7329|7344.5|7329.5|7344.5|7329.5|7344|7329|3
1614761500000|2021-03-03 08:51:40|7344.7|7329.7|7344.7|7329.7|7345.2|7330.2|7344.7|7329.7|5
1614761510000|2021-03-03 08:51:50|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1614761520000|2021-03-03 08:52:00|7345.9|7330.9|7346.2|7331.2|7346.4|7331.4|7345.9|7330.9|7
1614761540000|2021-03-03 08:52:20|7346.4|7331.4|7346.2|7331.2|7346.5|7331.5|7346.2|7331.2|4
1614761550000|2021-03-03 08:52:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1614761580000|2021-03-03 08:53:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1614761600000|2021-03-03 08:53:20|7346|7331|7346|7331|7346|7331|7346|7331|1
1614761620000|2021-03-03 08:53:40|7345.7|7330.7|7344.9|7329.9|7345.7|7330.7|7344.9|7329.9|4
1614761630000|2021-03-03 08:53:50|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1614761640000|2021-03-03 08:54:00|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1614761670000|2021-03-03 08:54:30|7344.5|7329.5|7344.2|7329.2|7344.5|7329.5|7344.2|7329.2|5
1614761680000|2021-03-03 08:54:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1614761720000|2021-03-03 08:55:20|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.2|7328.2|4
1614761750000|2021-03-03 08:55:50|7344|7329|7344.7|7329.7|7344.7|7329.7|7344|7329|3
1614761790000|2021-03-03 08:56:30|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1614761800000|2021-03-03 08:56:40|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1614761810000|2021-03-03 08:56:50|7345|7330|7344.8|7329.8|7345.2|7330.2|7344.8|7329.8|4
1614761820000|2021-03-03 08:57:00|7345|7330|7345.3|7330.3|7345.3|7330.3|7345|7330|3
1614761830000|2021-03-03 08:57:10|7345.5|7330.5|7345.2|7330.2|7345.5|7330.5|7345.2|7330.2|2
1614761850000|2021-03-03 08:57:30|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1614761890000|2021-03-03 08:58:10|7344.9|7329.9|7345.3|7330.3|7345.3|7330.3|7344.9|7329.9|2
1614761900000|2021-03-03 08:58:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1614761930000|2021-03-03 08:58:50|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1614762000000|2021-03-03 09:00:00|7344.5|7329.5|7344.2|7329.2|7344.5|7329.5|7344.2|7329.2|4
1614762010000|2021-03-03 09:00:10|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.2|7329.2|4
1614762020000|2021-03-03 09:00:20|7344.2|7329.2|7344.7|7329.7|7344.7|7329.7|7344.2|7329.2|3
1614762040000|2021-03-03 09:00:40|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1614762050000|2021-03-03 09:00:50|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614762060000|2021-03-03 09:01:00|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|2
1614762090000|2021-03-03 09:01:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1614762100000|2021-03-03 09:01:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614762110000|2021-03-03 09:01:50|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1614762120000|2021-03-03 09:02:00|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|2
1614762130000|2021-03-03 09:02:10|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|2
1614762140000|2021-03-03 09:02:20|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1614762190000|2021-03-03 09:03:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1614762200000|2021-03-03 09:03:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614762210000|2021-03-03 09:03:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1614762220000|2021-03-03 09:03:40|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1614762270000|2021-03-03 09:04:30|7344.2|7329.2|7343.2|7328.2|7344.2|7329.2|7343.2|7328.2|6
1614762310000|2021-03-03 09:05:10|7343.6|7328.6|7343.5|7328.5|7343.7|7328.7|7343.5|7328.5|3
1614762320000|2021-03-03 09:05:20|7343.4|7328.4|7343.7|7328.7|7343.7|7328.7|7343.2|7328.2|3
1614762330000|2021-03-03 09:05:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1614762340000|2021-03-03 09:05:40|7343.4|7328.4|7343.2|7328.2|7343.4|7328.4|7343.2|7328.2|2
1614762370000|2021-03-03 09:06:10|7342.6|7327.6|7340.9|7325.9|7342.6|7327.6|7340.9|7325.9|9
1614762380000|2021-03-03 09:06:20|7340.8|7325.8|7340.6|7325.6|7340.9|7325.9|7340.6|7325.6|3
1614762390000|2021-03-03 09:06:30|7340.5|7325.5|7340.5|7325.5|7340.6|7325.6|7340.2|7325.2|4
1614762400000|2021-03-03 09:06:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.2|7325.2|3
1614762420000|2021-03-03 09:07:00|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1614762440000|2021-03-03 09:07:20|7340.2|7325.2|7338.9|7323.9|7340.2|7325.2|7338.8|7323.8|6
1614762450000|2021-03-03 09:07:30|7339|7324|7338.9|7323.9|7339|7324|7338.8|7323.8|4
1614762460000|2021-03-03 09:07:40|7338.7|7323.7|7338.8|7323.8|7338.8|7323.8|7338.7|7323.7|4
1614762470000|2021-03-03 09:07:50|7338.7|7323.7|7338.3|7323.3|7338.8|7323.8|7338.3|7323.3|6
1614762480000|2021-03-03 09:08:00|7338.4|7323.4|7339.1|7324.1|7339.1|7324.1|7338.3|7323.3|5
1614762490000|2021-03-03 09:08:10|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|2
1614762500000|2021-03-03 09:08:20|7339.4|7324.4|7339.4|7324.4|7339.6|7324.6|7339.3|7324.3|15
1614762510000|2021-03-03 09:08:30|7339.3|7324.3|7339.6|7324.6|7339.6|7324.6|7339.3|7324.3|5
1614762520000|2021-03-03 09:08:40|7339.5|7324.5|7344.3|7319.3|7344.5|7324.5|7339.5|7319.3|5
1614762530000|2021-03-03 09:08:50|7344.4|7319.4|7344.6|7319.6|7344.6|7319.6|7344.2|7319.2|6
1614762540000|2021-03-03 09:09:00|7344.5|7319.5|7339.1|7324.1|7344.5|7324.3|7339.1|7319.5|4
1614762550000|2021-03-03 09:09:10|7339.2|7324.2|7339.3|7324.3|7339.5|7324.5|7339.2|7324.2|4
1614762560000|2021-03-03 09:09:20|7339.4|7324.4|7340.4|7325.4|7340.4|7325.4|7339.4|7324.4|6
1614762570000|2021-03-03 09:09:30|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|3
1614762590000|2021-03-03 09:09:50|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1614762600000|2021-03-03 09:10:00|7341.3|7326.3|7341.5|7326.5|7341.5|7326.5|7341.3|7326.3|2
1614762620000|2021-03-03 09:10:20|7341.6|7326.6|7341.4|7326.4|7341.6|7326.6|7341.4|7326.4|2
1614762630000|2021-03-03 09:10:30|7341.1|7326.1|7341.1|7326.1|7341.7|7326.7|7340.8|7325.8|5
1614762640000|2021-03-03 09:10:40|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1614762650000|2021-03-03 09:10:50|7340.8|7325.8|7341.6|7326.6|7341.6|7326.6|7340.8|7325.8|4
1614762660000|2021-03-03 09:11:00|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7341.1|7326.1|2
1614762670000|2021-03-03 09:11:10|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1614762710000|2021-03-03 09:11:50|7342.3|7327.3|7342.4|7327.4|7342.7|7327.7|7342.3|7327.3|7
1614762720000|2021-03-03 09:12:00|7342.3|7327.3|7342.4|7327.4|7342.5|7327.5|7342.3|7327.3|4
1614762730000|2021-03-03 09:12:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1614762750000|2021-03-03 09:12:30|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1614762760000|2021-03-03 09:12:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1614762770000|2021-03-03 09:12:50|7341.1|7326.1|7340.3|7325.3|7341.1|7326.1|7340.3|7325.3|8
1614762800000|2021-03-03 09:13:20|7340.7|7325.7|7340.9|7325.9|7340.9|7325.9|7340.7|7325.7|3
1614762810000|2021-03-03 09:13:30|7341.3|7326.3|7341|7326|7341.4|7326.4|7341|7326|3
1614762840000|2021-03-03 09:14:00|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|3
1614762870000|2021-03-03 09:14:30|7341.7|7326.7|7341|7326|7341.7|7326.7|7341|7326|6
1614762880000|2021-03-03 09:14:40|7341.1|7326.1|7340.6|7325.6|7341.1|7326.1|7340.6|7325.6|4
1614762890000|2021-03-03 09:14:50|7340.9|7325.9|7341.3|7326.3|7341.3|7326.3|7340.9|7325.9|4
1614762900000|2021-03-03 09:15:00|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1614762910000|2021-03-03 09:15:10|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7341.1|7326.1|2
1614762920000|2021-03-03 09:15:20|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1614762930000|2021-03-03 09:15:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1614762940000|2021-03-03 09:15:40|7340.2|7325.2|7339.7|7324.7|7340.3|7325.3|7339.7|7324.7|8
1614762950000|2021-03-03 09:15:50|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|3
1614762960000|2021-03-03 09:16:00|7339.4|7324.4|7339.2|7324.2|7339.4|7324.4|7338.5|7323.5|9
1614762970000|2021-03-03 09:16:10|7339|7324|7339|7324|7339|7324|7339|7324|1
1614762980000|2021-03-03 09:16:20|7339.2|7324.2|7337.8|7322.8|7339.2|7324.2|7337.8|7322.8|6
1614762990000|2021-03-03 09:16:30|7337.7|7322.7|7336.9|7321.9|7337.9|7322.9|7336.9|7321.9|12
1614763000000|2021-03-03 09:16:40|7336.7|7321.7|7336.1|7321.1|7336.7|7321.7|7336.1|7321.1|6
1614763010000|2021-03-03 09:16:50|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7336.2|7321.2|2
1614763020000|2021-03-03 09:17:00|7336.9|7321.9|7338|7323|7338|7323|7336.9|7321.9|7
1614763030000|2021-03-03 09:17:10|7338.2|7323.2|7336.4|7321.4|7338.2|7323.2|7336.2|7321.2|6
1614763040000|2021-03-03 09:17:20|7335.6|7320.6|7333.6|7318.6|7335.6|7320.6|7333.6|7318.6|11
1614763050000|2021-03-03 09:17:30|7333.4|7318.4|7338.1|7313.1|7339|7318.6|7333.4|7313|18
1614763060000|2021-03-03 09:17:40|7338.2|7313.2|7337.1|7312.1|7338.3|7313.3|7336.7|7311.7|13
1614763070000|2021-03-03 09:17:50|7337|7312|7339.1|7314.1|7339.1|7318.9|7333.9|7311.9|20
1614763080000|2021-03-03 09:18:00|7338.9|7313.9|7335.8|7320.8|7340|7320.8|7335.2|7313.7|16
1614763090000|2021-03-03 09:18:10|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1614763100000|2021-03-03 09:18:20|7336|7321|7336.5|7321.5|7336.5|7321.5|7336|7321|3
1614763110000|2021-03-03 09:18:30|7336.3|7321.3|7336.5|7321.5|7336.5|7321.5|7336.1|7321.1|5
1614763120000|2021-03-03 09:18:40|7336.8|7321.8|7338.4|7323.4|7343|7323.4|7336.8|7317.7|8
1614763130000|2021-03-03 09:18:50|7338.2|7323.2|7337.1|7322.1|7338.5|7323.5|7337|7322|11
1614763150000|2021-03-03 09:19:10|7337.2|7322.2|7337|7322|7337.2|7322.2|7337|7322|4
1614763160000|2021-03-03 09:19:20|7337.2|7322.2|7337|7322|7337.2|7322.2|7337|7322|2
1614763180000|2021-03-03 09:19:40|7337.2|7322.2|7337.5|7322.5|7337.5|7322.5|7337.2|7322.2|3
1614763190000|2021-03-03 09:19:50|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1614763200000|2021-03-03 09:20:00|7337.7|7322.7|7338.9|7323.9|7339.2|7324.2|7337.7|7322.7|7
1614763210000|2021-03-03 09:20:10|7339|7324|7339.3|7324.3|7339.5|7324.5|7339|7324|5
1614763220000|2021-03-03 09:20:20|7339.6|7324.6|7338.9|7323.9|7339.6|7324.6|7338.9|7323.9|4
1614763230000|2021-03-03 09:20:30|7339|7324|7339.4|7324.4|7339.6|7324.6|7339|7324|12
1614763240000|2021-03-03 09:20:40|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614763250000|2021-03-03 09:20:50|7339.4|7324.4|7339.5|7324.5|7339.8|7324.8|7339.3|7324.3|7
1614763270000|2021-03-03 09:21:10|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339|7324|5
1614763280000|2021-03-03 09:21:20|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1614763290000|2021-03-03 09:21:30|7339.1|7324.1|7339.2|7324.2|7339.2|7324.2|7339.1|7324.1|2
1614763300000|2021-03-03 09:21:40|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339|7324|5
1614763310000|2021-03-03 09:21:50|7339.4|7324.4|7338.3|7323.3|7339.4|7324.4|7338.3|7323.3|7
1614763320000|2021-03-03 09:22:00|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1614763340000|2021-03-03 09:22:20|7338.3|7323.3|7338.6|7323.6|7338.6|7323.6|7338.3|7323.3|3
1614763350000|2021-03-03 09:22:30|7338.9|7323.9|7339.1|7324.1|7339.1|7324.1|7338.9|7323.9|2
1614763380000|2021-03-03 09:23:00|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.1|7324.1|4
1614763390000|2021-03-03 09:23:10|7339.3|7324.3|7339|7324|7339.3|7324.3|7339|7324|3
1614763400000|2021-03-03 09:23:20|7339.1|7324.1|7339|7324|7339.1|7324.1|7338.8|7323.8|3
1614763410000|2021-03-03 09:23:30|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1614763420000|2021-03-03 09:23:40|7338.3|7323.3|7338|7323|7338.3|7323.3|7338|7323|3
1614763430000|2021-03-03 09:23:50|7337.6|7322.6|7337.2|7322.2|7337.6|7322.6|7337|7322|4
1614763440000|2021-03-03 09:24:00|7337.3|7322.3|7337.1|7322.1|7337.3|7322.3|7337.1|7322.1|3
1614763450000|2021-03-03 09:24:10|7337|7322|7336.2|7321.2|7337|7322|7336.2|7321.2|4
1614763460000|2021-03-03 09:24:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1614763470000|2021-03-03 09:24:30|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1614763480000|2021-03-03 09:24:40|7335.9|7320.9|7336.1|7321.1|7336.1|7321.1|7335.2|7320.2|10
1614763490000|2021-03-03 09:24:50|7336|7321|7337.2|7322.2|7337.3|7322.3|7336|7321|7
1614763500000|2021-03-03 09:25:00|7337.1|7322.1|7337.4|7322.4|7338|7323|7337.1|7322.1|8
1614763510000|2021-03-03 09:25:10|7337.5|7322.5|7337.6|7322.6|7337.6|7322.6|7337.5|7322.5|2
1614763520000|2021-03-03 09:25:20|7337.7|7322.7|7338.2|7323.2|7338.2|7323.2|7337.6|7322.6|5
1614763530000|2021-03-03 09:25:30|7338.3|7323.3|7338.1|7323.1|7338.5|7323.5|7338.1|7323.1|3
1614763540000|2021-03-03 09:25:40|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1614763570000|2021-03-03 09:26:10|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1614763600000|2021-03-03 09:26:40|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1614763610000|2021-03-03 09:26:50|7338.2|7323.2|7337.6|7322.6|7338.4|7323.4|7337.6|7322.6|6
1614763620000|2021-03-03 09:27:00|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1614763630000|2021-03-03 09:27:10|7337.4|7322.4|7337.4|7322.4|7337.6|7322.6|7337.4|7322.4|3
1614763640000|2021-03-03 09:27:20|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1614763650000|2021-03-03 09:27:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1614763690000|2021-03-03 09:28:10|7338.1|7323.1|7338.4|7323.4|7338.4|7323.4|7338.1|7323.1|2
1614763700000|2021-03-03 09:28:20|7338.5|7323.5|7338.2|7323.2|7338.5|7323.5|7338.2|7323.2|2
1614763710000|2021-03-03 09:28:30|7338.4|7323.4|7338.2|7323.2|7338.4|7323.4|7338.2|7323.2|2
1614763730000|2021-03-03 09:28:50|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|3
1614763740000|2021-03-03 09:29:00|7337.5|7322.5|7337.9|7322.9|7337.9|7322.9|7337.5|7322.5|2
1614763750000|2021-03-03 09:29:10|7337.7|7322.7|7337.9|7322.9|7337.9|7322.9|7337.7|7322.7|2
1614763780000|2021-03-03 09:29:40|7338|7323|7338.2|7323.2|7338.2|7323.2|7338|7323|2
1614763790000|2021-03-03 09:29:50|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614763800000|2021-03-03 09:30:00|7338.4|7323.4|7337.9|7322.9|7338.4|7323.4|7337.9|7322.9|3
1614763810000|2021-03-03 09:30:10|7337.6|7322.6|7336.9|7321.9|7337.6|7322.6|7336.9|7321.9|8
1614763820000|2021-03-03 09:30:20|7337|7322|7337.3|7322.3|7337.7|7322.7|7337|7322|5
1614763830000|2021-03-03 09:30:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1614763860000|2021-03-03 09:31:00|7337.5|7322.5|7337.9|7322.9|7337.9|7322.9|7337.5|7322.5|2
1614763870000|2021-03-03 09:31:10|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1614763880000|2021-03-03 09:31:20|7338.2|7323.2|7338.5|7323.5|7338.5|7323.5|7338.2|7323.2|2
1614763900000|2021-03-03 09:31:40|7337.7|7322.7|7338.1|7323.1|7338.1|7323.1|7337.7|7322.7|2
1614763910000|2021-03-03 09:31:50|7338.5|7323.5|7338.2|7323.2|7338.5|7323.5|7338.2|7323.2|2
1614763940000|2021-03-03 09:32:20|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|2
1614763970000|2021-03-03 09:32:50|7338.5|7323.5|7338.6|7323.6|7338.6|7323.6|7338.5|7323.5|2
1614763980000|2021-03-03 09:33:00|7338.5|7323.5|7338.4|7323.4|7338.5|7323.5|7338.1|7323.1|5
1614764000000|2021-03-03 09:33:20|7338.5|7323.5|7338.2|7323.2|7338.5|7323.5|7338.2|7323.2|2
1614764010000|2021-03-03 09:33:30|7338.4|7323.4|7338.2|7323.2|7338.4|7323.4|7338.2|7323.2|2
1614764020000|2021-03-03 09:33:40|7337.9|7322.9|7338.1|7323.1|7338.1|7323.1|7337.8|7322.8|4
1614764030000|2021-03-03 09:33:50|7338.2|7323.2|7338.4|7323.4|7338.4|7323.4|7338.2|7323.2|2
1614764050000|2021-03-03 09:34:10|7338.2|7323.2|7338.1|7323.1|7338.2|7323.2|7338.1|7323.1|2
1614764060000|2021-03-03 09:34:20|7338.5|7323.5|7338.2|7323.2|7338.7|7323.7|7338.2|7323.2|4
1614764080000|2021-03-03 09:34:40|7338.3|7323.3|7337.9|7322.9|7338.3|7323.3|7337.7|7322.7|6
1614764110000|2021-03-03 09:35:10|7337|7322|7337.9|7322.9|7337.9|7322.9|7336.8|7321.8|5
1614764120000|2021-03-03 09:35:20|7337.8|7322.8|7337.6|7322.6|7337.8|7322.8|7337.5|7322.5|4
1614764130000|2021-03-03 09:35:30|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1614764140000|2021-03-03 09:35:40|7337|7322|7335.9|7320.9|7337|7322|7335.9|7320.9|9
1614764150000|2021-03-03 09:35:50|7336|7321|7335.9|7320.9|7336.2|7321.2|7335.9|7320.9|4
1614764160000|2021-03-03 09:36:00|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7334.4|7319.4|14
1614764170000|2021-03-03 09:36:10|7336.1|7321.1|7337|7322|7337.2|7322.2|7336.1|7321.1|5
1614764180000|2021-03-03 09:36:20|7337.1|7322.1|7339.2|7324.2|7339.4|7324.4|7337.1|7322.1|11
1614764190000|2021-03-03 09:36:30|7339.1|7324.1|7339.1|7324.1|7339.6|7324.6|7339.1|7324.1|7
1614764200000|2021-03-03 09:36:40|7338.7|7323.7|7339.3|7324.3|7339.3|7324.3|7338.1|7323.1|9
1614764210000|2021-03-03 09:36:50|7339.4|7324.4|7339.5|7324.5|7339.6|7324.6|7339.4|7324.4|3
1614764220000|2021-03-03 09:37:00|7339.6|7324.6|7339.9|7324.9|7339.9|7324.9|7339.6|7324.6|2
1614764230000|2021-03-03 09:37:10|7339.6|7324.6|7339.9|7324.9|7340|7325|7339.5|7324.5|5
1614764240000|2021-03-03 09:37:20|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.4|7324.4|4
1614764250000|2021-03-03 09:37:30|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|2
1614764280000|2021-03-03 09:38:00|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1614764290000|2021-03-03 09:38:10|7340.8|7325.8|7341.3|7326.3|7342.2|7327.2|7340.8|7325.8|10
1614764300000|2021-03-03 09:38:20|7341.4|7326.4|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|2
1614764310000|2021-03-03 09:38:30|7341.3|7326.3|7341.7|7326.7|7341.7|7326.7|7341.3|7326.3|2
1614764320000|2021-03-03 09:38:40|7341.8|7326.8|7342.9|7327.9|7343.5|7328.5|7341.8|7326.8|12
1614764330000|2021-03-03 09:38:50|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.4|7327.4|7
1614764340000|2021-03-03 09:39:00|7342.6|7327.6|7342.3|7327.3|7342.6|7327.6|7342.3|7327.3|3
1614764350000|2021-03-03 09:39:10|7342|7327|7342.1|7327.1|7343.4|7328.4|7342|7327|12
1614764360000|2021-03-03 09:39:20|7342|7327|7342.4|7327.4|7342.4|7327.4|7341.9|7326.9|6
1614764370000|2021-03-03 09:39:30|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1614764380000|2021-03-03 09:39:40|7342|7327|7341.4|7326.4|7342|7327|7340.1|7325.1|12
1614764390000|2021-03-03 09:39:50|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1614764400000|2021-03-03 09:40:00|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1614764410000|2021-03-03 09:40:10|7341.7|7326.7|7341.9|7326.9|7341.9|7326.9|7341.7|7326.7|3
1614764420000|2021-03-03 09:40:20|7341.6|7326.6|7341.2|7326.2|7341.6|7326.6|7341.2|7326.2|4
1614764430000|2021-03-03 09:40:30|7341|7326|7339.8|7324.8|7341|7326|7339.8|7324.8|6
1614764440000|2021-03-03 09:40:40|7339.7|7324.7|7339.8|7324.8|7339.9|7324.9|7339.4|7324.4|11
1614764450000|2021-03-03 09:40:50|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.3|7325.3|3
1614764460000|2021-03-03 09:41:00|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340.1|7325.1|2
1614764470000|2021-03-03 09:41:10|7339.5|7324.5|7339.4|7324.4|7339.7|7324.7|7339.3|7324.3|6
1614764480000|2021-03-03 09:41:20|7339.3|7324.3|7338.4|7323.4|7339.3|7324.3|7338.4|7323.4|7
1614764490000|2021-03-03 09:41:30|7338.1|7323.1|7337.8|7322.8|7338.1|7323.1|7337.7|7322.7|4
1614764500000|2021-03-03 09:41:40|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|5
1614764510000|2021-03-03 09:41:50|7338|7323|7338.4|7323.4|7338.4|7323.4|7337.8|7322.8|3
1614764520000|2021-03-03 09:42:00|7338.3|7323.3|7338.1|7323.1|7338.5|7323.5|7338.1|7323.1|3
1614764540000|2021-03-03 09:42:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1614764550000|2021-03-03 09:42:30|7337.7|7322.7|7337.3|7322.3|7337.7|7322.7|7337.3|7322.3|2
1614764560000|2021-03-03 09:42:40|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.9|7321.9|2
1614764570000|2021-03-03 09:42:50|7336.6|7321.6|7335.9|7320.9|7336.6|7321.6|7335.9|7320.9|6
1614764580000|2021-03-03 09:43:00|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335|7320|6
1614764590000|2021-03-03 09:43:10|7335.8|7320.8|7336.5|7321.5|7336.6|7321.6|7335.8|7320.8|4
1614764600000|2021-03-03 09:43:20|7336.2|7321.2|7336.1|7321.1|7336.5|7321.5|7336|7321|8
1614764610000|2021-03-03 09:43:30|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1614764620000|2021-03-03 09:43:40|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1614764630000|2021-03-03 09:43:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614764640000|2021-03-03 09:44:00|7335.1|7320.1|7335.8|7320.8|7335.9|7320.9|7334.9|7319.9|8
1614764660000|2021-03-03 09:44:20|7335.7|7320.7|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|3
1614764680000|2021-03-03 09:44:40|7335.3|7320.3|7336|7321|7336|7321|7335.3|7320.3|5
1614764700000|2021-03-03 09:45:00|7335.8|7320.8|7336.6|7321.6|7336.6|7321.6|7335.8|7320.8|5
1614764720000|2021-03-03 09:45:20|7336.7|7321.7|7337.3|7322.3|7337.3|7322.3|7336.7|7321.7|4
1614764730000|2021-03-03 09:45:30|7337.1|7322.1|7336.3|7321.3|7337.1|7322.1|7336.3|7321.3|3
1614764750000|2021-03-03 09:45:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1614764760000|2021-03-03 09:46:00|7335.8|7320.8|7335.2|7320.2|7335.8|7320.8|7335.2|7320.2|5
1614764770000|2021-03-03 09:46:10|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1614764790000|2021-03-03 09:46:30|7335.3|7320.3|7334.5|7319.5|7335.3|7320.3|7334.5|7319.5|4
1614764800000|2021-03-03 09:46:40|7334.4|7319.4|7334.5|7319.5|7335.2|7320.2|7334.4|7319.4|7
1614764820000|2021-03-03 09:47:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1614764840000|2021-03-03 09:47:20|7333.8|7318.8|7333.2|7318.2|7333.8|7318.8|7333.2|7318.2|3
1614764860000|2021-03-03 09:47:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1614764880000|2021-03-03 09:48:00|7333.5|7318.5|7334.5|7319.5|7334.5|7319.5|7333.5|7318.5|7
1614764890000|2021-03-03 09:48:10|7334|7319|7333.8|7318.8|7334.1|7319.1|7333.8|7318.8|3
1614764900000|2021-03-03 09:48:20|7333.7|7318.7|7333.3|7318.3|7333.7|7318.7|7333.3|7318.3|3
1614764910000|2021-03-03 09:48:30|7333.4|7318.4|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|2
1614764920000|2021-03-03 09:48:40|7333.1|7318.1|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|3
1614764930000|2021-03-03 09:48:50|7333.2|7318.2|7333.2|7318.2|7333.4|7318.4|7333.2|7318.2|4
1614764940000|2021-03-03 09:49:00|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1614764950000|2021-03-03 09:49:10|7332.1|7317.1|7332.4|7317.4|7332.7|7317.7|7331.8|7316.8|11
1614764960000|2021-03-03 09:49:20|7331.7|7316.7|7333|7318|7333|7318|7331.7|7316.7|6
1614764980000|2021-03-03 09:49:40|7332.9|7317.9|7332.9|7317.9|7333.2|7318.2|7332.9|7317.9|4
1614764990000|2021-03-03 09:49:50|7332.5|7317.5|7332.2|7317.2|7332.5|7317.5|7332.2|7317.2|2
1614765000000|2021-03-03 09:50:00|7332.3|7317.3|7331.6|7316.6|7332.3|7317.3|7331.5|7316.5|3
1614765010000|2021-03-03 09:50:10|7331.5|7316.5|7332.4|7317.4|7332.4|7317.4|7331.5|7316.5|8
1614765020000|2021-03-03 09:50:20|7332.7|7317.7|7332.2|7317.2|7332.7|7317.7|7332.2|7317.2|4
1614765030000|2021-03-03 09:50:30|7331.7|7316.7|7331.1|7316.1|7331.7|7316.7|7331.1|7316.1|3
1614765040000|2021-03-03 09:50:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1614765050000|2021-03-03 09:50:50|7330.8|7315.8|7330.3|7315.3|7330.8|7315.8|7330.3|7315.3|3
1614765060000|2021-03-03 09:51:00|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|3
1614765070000|2021-03-03 09:51:10|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329|7314|4
1614765080000|2021-03-03 09:51:20|7329.6|7314.6|7329.6|7314.6|7330|7315|7329.6|7314.6|8
1614765090000|2021-03-03 09:51:30|7329.7|7314.7|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|9
1614765110000|2021-03-03 09:51:50|7329.7|7314.7|7329.8|7314.8|7329.8|7314.8|7329.7|7314.7|6
1614765120000|2021-03-03 09:52:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1614765150000|2021-03-03 09:52:30|7329.5|7314.5|7329|7314|7329.5|7314.5|7329|7314|4
1614765160000|2021-03-03 09:52:40|7329.1|7314.1|7329.8|7314.8|7330|7315|7329.1|7314.1|6
1614765170000|2021-03-03 09:52:50|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.7|7314.7|6
1614765180000|2021-03-03 09:53:00|7330.1|7315.1|7329.8|7314.8|7330.2|7315.2|7329.8|7314.8|6
1614765190000|2021-03-03 09:53:10|7329.1|7314.1|7328.6|7313.6|7329.1|7314.1|7328.4|7313.4|11
1614765200000|2021-03-03 09:53:20|7328.5|7313.5|7329.1|7314.1|7329.7|7314.7|7328.5|7313.5|16
1614765210000|2021-03-03 09:53:30|7329.2|7314.2|7328.5|7313.5|7329.7|7314.7|7328.5|7313.5|13
1614765220000|2021-03-03 09:53:40|7328.4|7313.4|7328.3|7313.3|7328.7|7313.7|7328.3|7313.3|13
1614765230000|2021-03-03 09:53:50|7328.4|7313.4|7328.7|7313.7|7329.1|7314.1|7328.4|7313.4|13
1614765240000|2021-03-03 09:54:00|7328.5|7313.5|7328.5|7313.5|7328.9|7313.9|7328.4|7313.4|10
1614765250000|2021-03-03 09:54:10|7328.4|7313.4|7326.5|7311.5|7328.7|7313.7|7326|7311|23
1614765260000|2021-03-03 09:54:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7325.5|7310.5|18
1614765270000|2021-03-03 09:54:30|7326.2|7311.2|7327|7312|7327|7312|7326.1|7311.1|10
1614765280000|2021-03-03 09:54:40|7327.2|7312.2|7327|7312|7327.5|7312.5|7327|7312|7
1614765290000|2021-03-03 09:54:50|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7326.1|7311.1|14
1614765300000|2021-03-03 09:55:00|7327.5|7312.5|7326.7|7311.7|7327.6|7312.6|7326.1|7311.1|19
1614765310000|2021-03-03 09:55:10|7326.4|7311.4|7326.7|7311.7|7326.8|7311.8|7326.4|7311.4|10
1614765320000|2021-03-03 09:55:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614765330000|2021-03-03 09:55:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7325.9|7310.9|8
1614765340000|2021-03-03 09:55:40|7326.4|7311.4|7325.6|7310.6|7326.5|7311.5|7325.6|7310.6|6
1614765350000|2021-03-03 09:55:50|7325.9|7310.9|7326.1|7311.1|7326.2|7311.2|7325.9|7310.9|7
1614765360000|2021-03-03 09:56:00|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|4
1614765370000|2021-03-03 09:56:10|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326|7311|3
1614765380000|2021-03-03 09:56:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614765390000|2021-03-03 09:56:30|7326.2|7311.2|7325.8|7310.8|7326.2|7311.2|7325.8|7310.8|11
1614765400000|2021-03-03 09:56:40|7325.6|7310.6|7322.8|7307.8|7325.6|7310.6|7322.8|7307.8|20
1614765410000|2021-03-03 09:56:50|7322.9|7307.9|7323.6|7308.6|7323.6|7308.6|7322.9|7307.9|8
1614765420000|2021-03-03 09:57:00|7323.7|7308.7|7324.7|7309.7|7324.7|7309.7|7323.7|7308.7|13
1614765430000|2021-03-03 09:57:10|7324.6|7309.6|7324.9|7309.9|7325.3|7310.3|7324.6|7309.6|6
1614765440000|2021-03-03 09:57:20|7325.1|7310.1|7325.3|7310.3|7325.4|7310.4|7325.1|7310.1|4
1614765450000|2021-03-03 09:57:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614765480000|2021-03-03 09:58:00|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1614765490000|2021-03-03 09:58:10|7325.6|7310.6|7326.7|7311.7|7326.8|7311.8|7325.6|7310.6|7
1614765500000|2021-03-03 09:58:20|7326.8|7311.8|7326.2|7311.2|7327|7312|7326.1|7311.1|14
1614765510000|2021-03-03 09:58:30|7326.3|7311.3|7326.7|7311.7|7326.7|7311.7|7326.3|7311.3|3
1614765520000|2021-03-03 09:58:40|7326.6|7311.6|7326.1|7311.1|7326.6|7311.6|7325.7|7310.7|10
1614765530000|2021-03-03 09:58:50|7326|7311|7326.7|7311.7|7326.7|7311.7|7326|7311|5
1614765540000|2021-03-03 09:59:00|7326.6|7311.6|7327.9|7312.9|7327.9|7312.9|7326.5|7311.5|14
1614765550000|2021-03-03 09:59:10|7327.8|7312.8|7327.6|7312.6|7328|7313|7327.6|7312.6|6
1614765560000|2021-03-03 09:59:20|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|3
1614765570000|2021-03-03 09:59:30|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1614765580000|2021-03-03 09:59:40|7327.8|7312.8|7328|7313|7328.1|7313.1|7327.8|7312.8|7
1614765590000|2021-03-03 09:59:50|7327.9|7312.9|7328|7313|7328|7313|7327.9|7312.9|2
1614765600000|2021-03-03 10:00:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1614765610000|2021-03-03 10:00:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1614765620000|2021-03-03 10:00:20|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|4
1614765630000|2021-03-03 10:00:30|7329|7314|7329.9|7314.9|7330.1|7315.1|7329|7314|17
1614765640000|2021-03-03 10:00:40|7330|7315|7330.2|7315.2|7330.7|7315.7|7330|7315|8
1614765650000|2021-03-03 10:00:50|7330.3|7315.3|7329.1|7314.1|7330.5|7315.5|7329.1|7314.1|9
1614765670000|2021-03-03 10:01:10|7329|7314|7329|7314|7329|7314|7328.8|7313.8|5
1614765690000|2021-03-03 10:01:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1614765700000|2021-03-03 10:01:40|7329.3|7314.3|7328.8|7313.8|7329.4|7314.4|7328.8|7313.8|6
1614765710000|2021-03-03 10:01:50|7329|7314|7329.8|7314.8|7329.8|7314.8|7328.8|7313.8|9
1614765720000|2021-03-03 10:02:00|7329.9|7314.9|7329.7|7314.7|7330|7315|7329.7|7314.7|4
1614765730000|2021-03-03 10:02:10|7329.6|7314.6|7330|7315|7330|7315|7329.6|7314.6|4
1614765740000|2021-03-03 10:02:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1614765750000|2021-03-03 10:02:30|7330.2|7315.2|7330.3|7315.3|7330.4|7315.4|7330.2|7315.2|4
1614765760000|2021-03-03 10:02:40|7330.4|7315.4|7330.8|7315.8|7331.2|7316.2|7330.4|7315.4|5
1614765770000|2021-03-03 10:02:50|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1614765780000|2021-03-03 10:03:00|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7330.9|7315.9|6
1614765790000|2021-03-03 10:03:10|7331.1|7316.1|7330.4|7315.4|7331.1|7316.1|7330.4|7315.4|8
1614765800000|2021-03-03 10:03:20|7330.6|7315.6|7331.2|7316.2|7331.2|7316.2|7330.6|7315.6|3
1614765810000|2021-03-03 10:03:30|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|4
1614765820000|2021-03-03 10:03:40|7330.7|7315.7|7330.4|7315.4|7330.7|7315.7|7330.4|7315.4|4
1614765830000|2021-03-03 10:03:50|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|2
1614765840000|2021-03-03 10:04:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1614765850000|2021-03-03 10:04:10|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|2
1614765860000|2021-03-03 10:04:20|7330.2|7315.2|7330.5|7315.5|7330.5|7315.5|7330.2|7315.2|4
1614765870000|2021-03-03 10:04:30|7330.6|7315.6|7331|7316|7331|7316|7330.6|7315.6|4
1614765920000|2021-03-03 10:05:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1614765950000|2021-03-03 10:05:50|7331|7316|7330.6|7315.6|7331|7316|7330.5|7315.5|5
1614765960000|2021-03-03 10:06:00|7330.7|7315.7|7331.1|7316.1|7331.1|7316.1|7330.7|7315.7|4
1614765990000|2021-03-03 10:06:30|7330.8|7315.8|7330.2|7315.2|7330.8|7315.8|7330.2|7315.2|5
1614766000000|2021-03-03 10:06:40|7330.1|7315.1|7329.6|7314.6|7330.1|7315.1|7329.1|7314.1|7
1614766010000|2021-03-03 10:06:50|7329.8|7314.8|7329.3|7314.3|7329.8|7314.8|7329.3|7314.3|5
1614766020000|2021-03-03 10:07:00|7329.4|7314.4|7330.5|7315.5|7330.7|7315.7|7329.4|7314.4|13
1614766030000|2021-03-03 10:07:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1614766040000|2021-03-03 10:07:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1614766050000|2021-03-03 10:07:30|7330.4|7315.4|7329.9|7314.9|7330.4|7315.4|7329.8|7314.8|3
1614766060000|2021-03-03 10:07:40|7330|7315|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|3
1614766080000|2021-03-03 10:08:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614766100000|2021-03-03 10:08:20|7330.4|7315.4|7330|7315|7330.6|7315.6|7329.8|7314.8|6
1614766110000|2021-03-03 10:08:30|7330.2|7315.2|7330.3|7315.3|7330.6|7315.6|7330.2|7315.2|6
1614766130000|2021-03-03 10:08:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1614766150000|2021-03-03 10:09:10|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1614766160000|2021-03-03 10:09:20|7330.9|7315.9|7330.5|7315.5|7330.9|7315.9|7330.5|7315.5|3
1614766190000|2021-03-03 10:09:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|5
1614766200000|2021-03-03 10:10:00|7330.8|7315.8|7330.4|7315.4|7330.8|7315.8|7330.4|7315.4|6
1614766210000|2021-03-03 10:10:10|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.3|7315.3|5
1614766220000|2021-03-03 10:10:20|7330.3|7315.3|7331|7316|7331|7316|7330.3|7315.3|5
1614766230000|2021-03-03 10:10:30|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1614766240000|2021-03-03 10:10:40|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|3
1614766250000|2021-03-03 10:10:50|7331.2|7316.2|7331.5|7316.5|7331.6|7316.6|7331.2|7316.2|3
1614766260000|2021-03-03 10:11:00|7331.7|7316.7|7331.8|7316.8|7331.9|7316.9|7331.6|7316.6|6
1614766270000|2021-03-03 10:11:10|7331.9|7316.9|7332.8|7317.8|7333.4|7318.4|7331.9|7316.9|9
1614766280000|2021-03-03 10:11:20|7333|7318|7332.2|7317.2|7333|7318|7332|7317|7
1614766290000|2021-03-03 10:11:30|7332.3|7317.3|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|4
1614766300000|2021-03-03 10:11:40|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332|7317|8
1614766310000|2021-03-03 10:11:50|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614766320000|2021-03-03 10:12:00|7332.4|7317.4|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|2
1614766330000|2021-03-03 10:12:10|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1614766340000|2021-03-03 10:12:20|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1614766350000|2021-03-03 10:12:30|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|3
1614766360000|2021-03-03 10:12:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614766370000|2021-03-03 10:12:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1614766390000|2021-03-03 10:13:10|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1614766400000|2021-03-03 10:13:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1614766410000|2021-03-03 10:13:30|7331.9|7316.9|7332|7317|7332|7317|7331.9|7316.9|2
1614766420000|2021-03-03 10:13:40|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1614766430000|2021-03-03 10:13:50|7332.2|7317.2|7332.3|7317.3|7332.4|7317.4|7332.2|7317.2|4
1614766440000|2021-03-03 10:14:00|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1614766450000|2021-03-03 10:14:10|7332|7317|7331.9|7316.9|7332|7317|7331.9|7316.9|2
1614766460000|2021-03-03 10:14:20|7331.8|7316.8|7331.6|7316.6|7331.8|7316.8|7331.6|7316.6|3
1614766470000|2021-03-03 10:14:30|7331.5|7316.5|7331.8|7316.8|7331.8|7316.8|7331.5|7316.5|4
1614766480000|2021-03-03 10:14:40|7331.9|7316.9|7333|7318|7333|7318|7331.9|7316.9|8
1614766490000|2021-03-03 10:14:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1614766500000|2021-03-03 10:15:00|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1614766510000|2021-03-03 10:15:10|7332.8|7317.8|7332.4|7317.4|7332.8|7317.8|7332.4|7317.4|4
1614766530000|2021-03-03 10:15:30|7332.5|7317.5|7333.3|7318.3|7333.3|7318.3|7332.5|7317.5|4
1614766550000|2021-03-03 10:15:50|7333.2|7318.2|7332.5|7317.5|7333.2|7318.2|7332.5|7317.5|8
1614766560000|2021-03-03 10:16:00|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|3
1614766570000|2021-03-03 10:16:10|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1614766580000|2021-03-03 10:16:20|7332.6|7317.6|7333.4|7318.4|7333.5|7318.5|7332.6|7317.6|3
1614766590000|2021-03-03 10:16:30|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.3|7318.3|3
1614766600000|2021-03-03 10:16:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1614766610000|2021-03-03 10:16:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1614766620000|2021-03-03 10:17:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.3|7318.3|4
1614766630000|2021-03-03 10:17:10|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1614766640000|2021-03-03 10:17:20|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|4
1614766650000|2021-03-03 10:17:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1614766660000|2021-03-03 10:17:40|7332.9|7317.9|7333.6|7318.6|7333.7|7318.7|7332.9|7317.9|7
1614766670000|2021-03-03 10:17:50|7333.5|7318.5|7333.2|7318.2|7333.5|7318.5|7333.2|7318.2|3
1614766680000|2021-03-03 10:18:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1614766690000|2021-03-03 10:18:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1614766710000|2021-03-03 10:18:30|7333|7318|7332.4|7317.4|7333|7318|7332.4|7317.4|4
1614766720000|2021-03-03 10:18:40|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1614766730000|2021-03-03 10:18:50|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1614766740000|2021-03-03 10:19:00|7331.9|7316.9|7331.5|7316.5|7331.9|7316.9|7330.6|7315.6|12
1614766750000|2021-03-03 10:19:10|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|3
1614766760000|2021-03-03 10:19:20|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|4
1614766770000|2021-03-03 10:19:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1614766790000|2021-03-03 10:19:50|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|4
1614766800000|2021-03-03 10:20:00|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1614766820000|2021-03-03 10:20:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614766830000|2021-03-03 10:20:30|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.2|7315.2|2
1614766840000|2021-03-03 10:20:40|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|4
1614766850000|2021-03-03 10:20:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1614766860000|2021-03-03 10:21:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614766890000|2021-03-03 10:21:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1614766900000|2021-03-03 10:21:40|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|3
1614766910000|2021-03-03 10:21:50|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|4
1614766920000|2021-03-03 10:22:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|3
1614766930000|2021-03-03 10:22:10|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|3
1614766940000|2021-03-03 10:22:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1614766950000|2021-03-03 10:22:30|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1614766960000|2021-03-03 10:22:40|7330.8|7315.8|7332.4|7317.4|7332.4|7317.4|7330.8|7315.8|8
1614766970000|2021-03-03 10:22:50|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|3
1614766990000|2021-03-03 10:23:10|7332.2|7317.2|7331.9|7316.9|7332.2|7317.2|7331.8|7316.8|6
1614767010000|2021-03-03 10:23:30|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|3
1614767020000|2021-03-03 10:23:40|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|3
1614767030000|2021-03-03 10:23:50|7332.2|7317.2|7331.5|7316.5|7332.2|7317.2|7331.5|7316.5|4
1614767040000|2021-03-03 10:24:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1614767070000|2021-03-03 10:24:30|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1614767080000|2021-03-03 10:24:40|7331.8|7316.8|7332.4|7317.4|7332.4|7317.4|7331.8|7316.8|6
1614767090000|2021-03-03 10:24:50|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7331.7|7316.7|11
1614767100000|2021-03-03 10:25:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1614767190000|2021-03-03 10:26:30|7332.5|7317.5|7331.7|7316.7|7332.5|7317.5|7331.7|7316.7|6
1614767220000|2021-03-03 10:27:00|7331.8|7316.8|7332.5|7317.5|7332.5|7317.5|7331.8|7316.8|2
1614767240000|2021-03-03 10:27:20|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1614767250000|2021-03-03 10:27:30|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|3
1614767260000|2021-03-03 10:27:40|7333.2|7318.2|7334|7319|7334|7319|7333.2|7318.2|4
1614767280000|2021-03-03 10:28:00|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|3
1614767290000|2021-03-03 10:28:10|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7333.4|7318.4|2
1614767300000|2021-03-03 10:28:20|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1614767340000|2021-03-03 10:29:00|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|3
1614767360000|2021-03-03 10:29:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1614767370000|2021-03-03 10:29:30|7333.9|7318.9|7334.3|7319.3|7334.3|7319.3|7333.9|7318.9|3
1614767390000|2021-03-03 10:29:50|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1614767400000|2021-03-03 10:30:00|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|2
1614767420000|2021-03-03 10:30:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614767430000|2021-03-03 10:30:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1614767450000|2021-03-03 10:30:50|7335.3|7320.3|7334.5|7319.5|7335.3|7320.3|7334.5|7319.5|8
1614767460000|2021-03-03 10:31:00|7334.7|7319.7|7334.2|7319.2|7334.7|7319.7|7334.2|7319.2|3
1614767480000|2021-03-03 10:31:20|7334|7319|7334|7319|7334|7319|7334|7319|1
1614767490000|2021-03-03 10:31:30|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.6|7318.6|7
1614767530000|2021-03-03 10:32:10|7334.2|7319.2|7335.2|7320.2|7335.2|7320.2|7334.2|7319.2|7
1614767540000|2021-03-03 10:32:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614767570000|2021-03-03 10:32:50|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|2
1614767580000|2021-03-03 10:33:00|7335.4|7320.4|7335.1|7320.1|7335.4|7320.4|7335.1|7320.1|3
1614767590000|2021-03-03 10:33:10|7335|7320|7335.1|7320.1|7335.1|7320.1|7334.9|7319.9|4
1614767600000|2021-03-03 10:33:20|7335.2|7320.2|7335.5|7320.5|7335.5|7320.5|7335.2|7320.2|3
1614767610000|2021-03-03 10:33:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1614767650000|2021-03-03 10:34:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614767660000|2021-03-03 10:34:20|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1614767670000|2021-03-03 10:34:30|7335.7|7320.7|7336.4|7321.4|7336.6|7321.6|7335.7|7320.7|9
1614767680000|2021-03-03 10:34:40|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|3
1614767690000|2021-03-03 10:34:50|7336.3|7321.3|7336.4|7321.4|7336.5|7321.5|7336.2|7321.2|6
1614767700000|2021-03-03 10:35:00|7336.3|7321.3|7337|7322|7337|7322|7336.3|7321.3|5
1614767710000|2021-03-03 10:35:10|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|4
1614767720000|2021-03-03 10:35:20|7336.5|7321.5|7336.8|7321.8|7336.8|7321.8|7336.5|7321.5|2
1614767730000|2021-03-03 10:35:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1614767740000|2021-03-03 10:35:40|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1614767750000|2021-03-03 10:35:50|7336.9|7321.9|7337.1|7322.1|7337.1|7322.1|7336.9|7321.9|2
1614767760000|2021-03-03 10:36:00|7337|7322|7337.9|7322.9|7338|7323|7336.9|7321.9|8
1614767770000|2021-03-03 10:36:10|7338|7323|7337.8|7322.8|7338|7323|7337.8|7322.8|3
1614767780000|2021-03-03 10:36:20|7337.5|7322.5|7337.8|7322.8|7337.8|7322.8|7337.5|7322.5|2
1614767790000|2021-03-03 10:36:30|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|2
1614767800000|2021-03-03 10:36:40|7337.7|7322.7|7337.3|7322.3|7337.7|7322.7|7337.3|7322.3|2
1614767810000|2021-03-03 10:36:50|7337.5|7322.5|7336.8|7321.8|7337.7|7322.7|7336.6|7321.6|10
1614767820000|2021-03-03 10:37:00|7336.7|7321.7|7336.6|7321.6|7336.8|7321.8|7336.6|7321.6|11
1614767830000|2021-03-03 10:37:10|7337.4|7322.4|7337|7322|7337.6|7322.6|7337|7322|6
1614767840000|2021-03-03 10:37:20|7337.1|7322.1|7336.9|7321.9|7337.1|7322.1|7336.9|7321.9|9
1614767850000|2021-03-03 10:37:30|7336.5|7321.5|7337.2|7322.2|7337.3|7322.3|7336.4|7321.4|7
1614767860000|2021-03-03 10:37:40|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1614767880000|2021-03-03 10:38:00|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1614767890000|2021-03-03 10:38:10|7337.2|7322.2|7336.5|7321.5|7337.2|7322.2|7336.5|7321.5|5
1614767900000|2021-03-03 10:38:20|7336.4|7321.4|7336.2|7321.2|7336.4|7321.4|7336.2|7321.2|3
1614767910000|2021-03-03 10:38:30|7336.3|7321.3|7337.3|7322.3|7337.3|7322.3|7336.2|7321.2|9
1614767920000|2021-03-03 10:38:40|7337.2|7322.2|7337.9|7322.9|7337.9|7322.9|7337.2|7322.2|6
1614767940000|2021-03-03 10:39:00|7337.2|7322.2|7338.5|7323.5|7338.8|7323.8|7337.2|7322.2|15
1614767950000|2021-03-03 10:39:10|7338.6|7323.6|7338.5|7323.5|7338.6|7323.6|7338.5|7323.5|4
1614767970000|2021-03-03 10:39:30|7338.4|7323.4|7338.6|7323.6|7338.6|7323.6|7338.4|7323.4|3
1614767980000|2021-03-03 10:39:40|7338.5|7323.5|7337.8|7322.8|7338.5|7323.5|7337.8|7322.8|5
1614767990000|2021-03-03 10:39:50|7337.9|7322.9|7337|7322|7338.2|7323.2|7337|7322|7
1614768000000|2021-03-03 10:40:00|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1614768020000|2021-03-03 10:40:20|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1614768030000|2021-03-03 10:40:30|7337.9|7322.9|7338.3|7323.3|7338.4|7323.4|7337.9|7322.9|5
1614768040000|2021-03-03 10:40:40|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1614768070000|2021-03-03 10:41:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614768080000|2021-03-03 10:41:20|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|2
1614768090000|2021-03-03 10:41:30|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|2
1614768100000|2021-03-03 10:41:40|7338.5|7323.5|7339.5|7324.5|7339.5|7324.5|7338.5|7323.5|6
1614768110000|2021-03-03 10:41:50|7339.4|7324.4|7340|7325|7340.1|7325.1|7339.4|7324.4|4
1614768120000|2021-03-03 10:42:00|7339.9|7324.9|7338.8|7323.8|7339.9|7324.9|7338.8|7323.8|9
1614768130000|2021-03-03 10:42:10|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.6|7323.6|3
1614768140000|2021-03-03 10:42:20|7339|7324|7339.4|7324.4|7339.4|7324.4|7339|7324|4
1614768150000|2021-03-03 10:42:30|7339.3|7324.3|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|2
1614768160000|2021-03-03 10:42:40|7339.6|7324.6|7340|7325|7340.1|7325.1|7339.6|7324.6|4
1614768170000|2021-03-03 10:42:50|7340.1|7325.1|7339.9|7324.9|7340.1|7325.1|7339.9|7324.9|5
1614768180000|2021-03-03 10:43:00|7340|7325|7340|7325|7340.1|7325.1|7340|7325|3
1614768200000|2021-03-03 10:43:20|7339.9|7324.9|7339.7|7324.7|7340|7325|7339.7|7324.7|7
1614768210000|2021-03-03 10:43:30|7339.6|7324.6|7339.7|7324.7|7339.8|7324.8|7339.6|7324.6|4
1614768220000|2021-03-03 10:43:40|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614768270000|2021-03-03 10:44:30|7339|7324|7339.6|7324.6|7339.6|7324.6|7339|7324|3
1614768280000|2021-03-03 10:44:40|7339.4|7324.4|7339.6|7324.6|7339.6|7324.6|7339|7324|5
1614768290000|2021-03-03 10:44:50|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614768300000|2021-03-03 10:45:00|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|2
1614768310000|2021-03-03 10:45:10|7340.5|7325.5|7340.7|7325.7|7340.7|7325.7|7340.4|7325.4|11
1614768320000|2021-03-03 10:45:20|7340.5|7325.5|7339.8|7324.8|7340.5|7325.5|7339.8|7324.8|7
1614768330000|2021-03-03 10:45:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1614768370000|2021-03-03 10:46:10|7339.1|7324.1|7339.5|7324.5|7339.5|7324.5|7339|7324|4
1614768400000|2021-03-03 10:46:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614768420000|2021-03-03 10:47:00|7339.7|7324.7|7339.5|7324.5|7339.7|7324.7|7339.5|7324.5|3
1614768430000|2021-03-03 10:47:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614768450000|2021-03-03 10:47:30|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|2
1614768480000|2021-03-03 10:48:00|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1614768490000|2021-03-03 10:48:10|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614768520000|2021-03-03 10:48:40|7339.7|7324.7|7338.8|7323.8|7339.8|7324.8|7338.8|7323.8|4
1614768530000|2021-03-03 10:48:50|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7338|7323|4
1614768560000|2021-03-03 10:49:20|7337.6|7322.6|7337.4|7322.4|7337.6|7322.6|7337.4|7322.4|3
1614768570000|2021-03-03 10:49:30|7337.5|7322.5|7337.5|7322.5|7337.8|7322.8|7337.4|7322.4|6
1614768580000|2021-03-03 10:49:40|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1614768590000|2021-03-03 10:49:50|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1614768620000|2021-03-03 10:50:20|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|2
1614768630000|2021-03-03 10:50:30|7336.4|7321.4|7335.4|7320.4|7336.4|7321.4|7335.1|7320.1|8
1614768640000|2021-03-03 10:50:40|7335.5|7320.5|7337.5|7322.5|7337.5|7322.5|7335.4|7320.4|7
1614768670000|2021-03-03 10:51:10|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1614768680000|2021-03-03 10:51:20|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|2
1614768690000|2021-03-03 10:51:30|7336.1|7321.1|7335.7|7320.7|7336.1|7321.1|7335.7|7320.7|2
1614768700000|2021-03-03 10:51:40|7335.8|7320.8|7336|7321|7336|7321|7335.8|7320.8|3
1614768800000|2021-03-03 10:53:20|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1614768830000|2021-03-03 10:53:50|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1614768880000|2021-03-03 10:54:40|7335.9|7320.9|7335.3|7320.3|7335.9|7320.9|7335.3|7320.3|2
1614768890000|2021-03-03 10:54:50|7335.2|7320.2|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|4
1614768910000|2021-03-03 10:55:10|7335.2|7320.2|7332.9|7317.9|7335.2|7320.2|7332.9|7317.9|11
1614768930000|2021-03-03 10:55:30|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|6
1614768940000|2021-03-03 10:55:40|7332.5|7317.5|7332.9|7317.9|7333.4|7318.4|7332.5|7317.5|9
1614768950000|2021-03-03 10:55:50|7333|7318|7333.6|7318.6|7333.6|7318.6|7333|7318|6
1614768960000|2021-03-03 10:56:00|7333.7|7318.7|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|3
1614768970000|2021-03-03 10:56:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1614768980000|2021-03-03 10:56:20|7333.8|7318.8|7334.3|7319.3|7334.3|7319.3|7333.8|7318.8|3
1614769020000|2021-03-03 10:57:00|7333.8|7318.8|7333.5|7318.5|7333.8|7318.8|7333.5|7318.5|2
1614769030000|2021-03-03 10:57:10|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333|7318|4
1614769070000|2021-03-03 10:57:50|7333.7|7318.7|7334|7319|7334.3|7319.3|7333.7|7318.7|5
1614769090000|2021-03-03 10:58:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1614769100000|2021-03-03 10:58:20|7334|7319|7334.1|7319.1|7334.1|7319.1|7334|7319|2
1614769110000|2021-03-03 10:58:30|7334.8|7319.8|7335.1|7320.1|7335.1|7320.1|7334.8|7319.8|2
1614769120000|2021-03-03 10:58:40|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335|7320|5
1614769130000|2021-03-03 10:58:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614769140000|2021-03-03 10:59:00|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|2
1614769150000|2021-03-03 10:59:10|7335.2|7320.2|7336.2|7321.2|7336.2|7321.2|7335.2|7320.2|5
1614769160000|2021-03-03 10:59:20|7336|7321|7335.9|7320.9|7336|7321|7335.9|7320.9|2
1614769170000|2021-03-03 10:59:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1614769180000|2021-03-03 10:59:40|7336.6|7321.6|7337|7322|7337.2|7322.2|7336.6|7321.6|5
1614769190000|2021-03-03 10:59:50|7336.8|7321.8|7337|7322|7337|7322|7336.8|7321.8|2
1614769200000|2021-03-03 11:00:00|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1614769210000|2021-03-03 11:00:10|7336.1|7321.1|7336|7321|7336.1|7321.1|7336|7321|2
1614769250000|2021-03-03 11:00:50|7336.1|7321.1|7336.7|7321.7|7337|7322|7336.1|7321.1|7
1614769260000|2021-03-03 11:01:00|7336.8|7321.8|7337.3|7322.3|7337.5|7322.5|7336.8|7321.8|6
1614769270000|2021-03-03 11:01:10|7337.1|7322.1|7337|7322|7337.2|7322.2|7336.8|7321.8|6
1614769280000|2021-03-03 11:01:20|7337.1|7322.1|7337.3|7322.3|7337.3|7322.3|7337.1|7322.1|3
1614769290000|2021-03-03 11:01:30|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1614769300000|2021-03-03 11:01:40|7337.9|7322.9|7338.1|7323.1|7338.1|7323.1|7337.9|7322.9|3
1614769310000|2021-03-03 11:01:50|7338.2|7323.2|7338|7323|7338.2|7323.2|7337.8|7322.8|5
1614769320000|2021-03-03 11:02:00|7338.2|7323.2|7338.5|7323.5|7338.5|7323.5|7338.1|7323.1|4
1614769340000|2021-03-03 11:02:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|3
1614769350000|2021-03-03 11:02:30|7338.5|7323.5|7338.8|7323.8|7338.8|7323.8|7338.3|7323.3|9
1614769390000|2021-03-03 11:03:10|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1614769400000|2021-03-03 11:03:20|7338.6|7323.6|7338.1|7323.1|7338.6|7323.6|7338.1|7323.1|3
1614769410000|2021-03-03 11:03:30|7338.8|7323.8|7339|7324|7339|7324|7338.8|7323.8|2
1614769440000|2021-03-03 11:04:00|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1614769450000|2021-03-03 11:04:10|7339|7324|7339.6|7324.6|7339.6|7324.6|7339|7324|4
1614769460000|2021-03-03 11:04:20|7339.7|7324.7|7339.9|7324.9|7339.9|7324.9|7339.7|7324.7|2
1614769480000|2021-03-03 11:04:40|7339.6|7324.6|7339.8|7324.8|7339.9|7324.9|7339.6|7324.6|5
1614769490000|2021-03-03 11:04:50|7339.6|7324.6|7339.5|7324.5|7339.8|7324.8|7339.5|7324.5|4
1614769500000|2021-03-03 11:05:00|7339.3|7324.3|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|2
1614769520000|2021-03-03 11:05:20|7339.6|7324.6|7339.6|7324.6|7339.9|7324.9|7339.6|7324.6|4
1614769530000|2021-03-03 11:05:30|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|2
1614769540000|2021-03-03 11:05:40|7339.7|7324.7|7339.9|7324.9|7339.9|7324.9|7339.7|7324.7|2
1614769560000|2021-03-03 11:06:00|7339.7|7324.7|7339.5|7324.5|7339.9|7324.9|7339.5|7324.5|5
1614769590000|2021-03-03 11:06:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1614769630000|2021-03-03 11:07:10|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1614769650000|2021-03-03 11:07:30|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1614769680000|2021-03-03 11:08:00|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.3|7324.3|3
1614769730000|2021-03-03 11:08:50|7339.6|7324.6|7339.9|7324.9|7339.9|7324.9|7339.6|7324.6|3
1614769740000|2021-03-03 11:09:00|7340|7325|7340.4|7325.4|7340.4|7325.4|7340|7325|2
1614769870000|2021-03-03 11:11:10|7340.8|7325.8|7341.3|7326.3|7341.4|7326.4|7340.8|7325.8|4
1614769880000|2021-03-03 11:11:20|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1614769890000|2021-03-03 11:11:30|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1614769930000|2021-03-03 11:12:10|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1614769990000|2021-03-03 11:13:10|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1614770000000|2021-03-03 11:13:20|7341.8|7326.8|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|4
1614770010000|2021-03-03 11:13:30|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1614770020000|2021-03-03 11:13:40|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|2
1614770090000|2021-03-03 11:14:50|7341.4|7326.4|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|3
1614770100000|2021-03-03 11:15:00|7341.3|7326.3|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|3
1614770110000|2021-03-03 11:15:10|7341.4|7326.4|7341|7326|7341.4|7326.4|7341|7326|6
1614770120000|2021-03-03 11:15:20|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7340.8|7325.8|5
1614770140000|2021-03-03 11:15:40|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1614770150000|2021-03-03 11:15:50|7341|7326|7341|7326|7341|7326|7340.8|7325.8|3
1614770160000|2021-03-03 11:16:00|7340.4|7325.4|7339.5|7324.5|7340.4|7325.4|7339.5|7324.5|8
1614770170000|2021-03-03 11:16:10|7339.3|7324.3|7340|7325|7340|7325|7339.3|7324.3|7
1614770180000|2021-03-03 11:16:20|7340.1|7325.1|7340|7325|7340.3|7325.3|7340|7325|3
1614770190000|2021-03-03 11:16:30|7340.1|7325.1|7340|7325|7340.3|7325.3|7340|7325|4
1614770200000|2021-03-03 11:16:40|7340.1|7325.1|7339.3|7324.3|7340.1|7325.1|7339.3|7324.3|6
1614770210000|2021-03-03 11:16:50|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|4
1614770230000|2021-03-03 11:17:10|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1614770240000|2021-03-03 11:17:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1614770260000|2021-03-03 11:17:40|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1614770270000|2021-03-03 11:17:50|7340|7325|7339.8|7324.8|7340.3|7325.3|7339.8|7324.8|5
1614770280000|2021-03-03 11:18:00|7339.9|7324.9|7340.1|7325.1|7340.1|7325.1|7339.9|7324.9|2
1614770310000|2021-03-03 11:18:30|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340|7325|5
1614770320000|2021-03-03 11:18:40|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340|7325|4
1614770330000|2021-03-03 11:18:50|7340|7325|7339.8|7324.8|7340|7325|7339.8|7324.8|2
1614770340000|2021-03-03 11:19:00|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1614770350000|2021-03-03 11:19:10|7339.8|7324.8|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|2
1614770360000|2021-03-03 11:19:20|7339.7|7324.7|7339.9|7324.9|7340|7325|7339.7|7324.7|4
1614770380000|2021-03-03 11:19:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614770390000|2021-03-03 11:19:50|7339.9|7324.9|7340|7325|7340.1|7325.1|7339.9|7324.9|4
1614770410000|2021-03-03 11:20:10|7340.1|7325.1|7340.4|7325.4|7340.5|7325.5|7340.1|7325.1|5
1614770420000|2021-03-03 11:20:20|7340.3|7325.3|7340|7325|7340.3|7325.3|7340|7325|3
1614770440000|2021-03-03 11:20:40|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1614770460000|2021-03-03 11:21:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1614770470000|2021-03-03 11:21:10|7340.1|7325.1|7340.9|7325.9|7340.9|7325.9|7340.1|7325.1|5
1614770490000|2021-03-03 11:21:30|7340.8|7325.8|7340.3|7325.3|7340.8|7325.8|7340.3|7325.3|4
1614770500000|2021-03-03 11:21:40|7340.1|7325.1|7340.1|7325.1|7340.4|7325.4|7340.1|7325.1|7
1614770510000|2021-03-03 11:21:50|7340.8|7325.8|7341.1|7326.1|7341.3|7326.3|7340.8|7325.8|8
1614770520000|2021-03-03 11:22:00|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1614770530000|2021-03-03 11:22:10|7341.3|7326.3|7341.5|7326.5|7341.5|7326.5|7340.8|7325.8|6
1614770540000|2021-03-03 11:22:20|7341.6|7326.6|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|3
1614770630000|2021-03-03 11:23:50|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|2
1614770640000|2021-03-03 11:24:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1614770660000|2021-03-03 11:24:20|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1614770700000|2021-03-03 11:25:00|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1614770710000|2021-03-03 11:25:10|7341.1|7326.1|7341.8|7326.8|7341.8|7326.8|7341|7326|6
1614770730000|2021-03-03 11:25:30|7342.3|7327.3|7342|7327|7342.3|7327.3|7342|7327|3
1614770750000|2021-03-03 11:25:50|7342.1|7327.1|7341.5|7326.5|7342.1|7327.1|7341.5|7326.5|4
1614770760000|2021-03-03 11:26:00|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|4
1614770770000|2021-03-03 11:26:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.8|7326.8|5
1614770780000|2021-03-03 11:26:20|7341.8|7326.8|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|4
1614770790000|2021-03-03 11:26:30|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1614770800000|2021-03-03 11:26:40|7341.4|7326.4|7342.1|7327.1|7342.1|7327.1|7341.4|7326.4|6
1614770810000|2021-03-03 11:26:50|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.9|7326.9|2
1614770830000|2021-03-03 11:27:10|7342.2|7327.2|7342.1|7327.1|7342.2|7327.2|7342.1|7327.1|2
1614770880000|2021-03-03 11:28:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1614770890000|2021-03-03 11:28:10|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614770960000|2021-03-03 11:29:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1614770990000|2021-03-03 11:29:50|7342.4|7327.4|7343|7328|7343.1|7328.1|7342.3|7327.3|7
1614771000000|2021-03-03 11:30:00|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1614771100000|2021-03-03 11:31:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1614771110000|2021-03-03 11:31:50|7343.3|7328.3|7342.8|7327.8|7343.3|7328.3|7342.8|7327.8|2
1614771160000|2021-03-03 11:32:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1614771180000|2021-03-03 11:33:00|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|2
1614771230000|2021-03-03 11:33:50|7343.5|7328.5|7345.2|7330.2|7345.2|7330.2|7343.5|7328.5|6
1614771240000|2021-03-03 11:34:00|7344.9|7329.9|7344.9|7329.9|7345.3|7330.3|7344.6|7329.6|8
1614771270000|2021-03-03 11:34:30|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|7349.9|7324.9|1
1614771310000|2021-03-03 11:35:10|7349.8|7324.8|7349.3|7324.3|7349.8|7324.8|7349.3|7324.3|2
1614771340000|2021-03-03 11:35:40|7349.2|7324.2|7348|7323|7349.2|7324.2|7348|7323|3
1614771360000|2021-03-03 11:36:00|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|1
1614771530000|2021-03-03 11:38:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1614771610000|2021-03-03 11:40:10|7343|7328|7343|7328|7343|7328|7343|7328|1
1614771730000|2021-03-03 11:42:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1614771740000|2021-03-03 11:42:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1614771760000|2021-03-03 11:42:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1614771770000|2021-03-03 11:42:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1614771790000|2021-03-03 11:43:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1614771850000|2021-03-03 11:44:10|7343.8|7328.8|7342.8|7327.8|7343.8|7328.8|7342.8|7327.8|2
1614771860000|2021-03-03 11:44:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1614771880000|2021-03-03 11:44:40|7342.5|7327.5|7347.4|7322.4|7347.4|7327.5|7342.5|7322.4|2
1614771920000|2021-03-03 11:45:20|7347.3|7322.3|7347.2|7322.2|7347.3|7322.3|7347.2|7322.2|2
1614771940000|2021-03-03 11:45:40|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1614772000000|2021-03-03 11:46:40|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|1
1614772010000|2021-03-03 11:46:50|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1614772030000|2021-03-03 11:47:10|7347.2|7322.2|7347.1|7322.1|7347.3|7322.3|7347.1|7322.1|4
1614772040000|2021-03-03 11:47:20|7346.9|7321.9|7346.8|7321.8|7346.9|7321.9|7346.7|7321.7|3
1614772050000|2021-03-03 11:47:30|7346.7|7321.7|7347|7322|7347|7322|7346.7|7321.7|2
1614772060000|2021-03-03 11:47:40|7347.2|7322.2|7347.5|7322.5|7347.5|7322.5|7347.2|7322.2|2
1614772070000|2021-03-03 11:47:50|7347.8|7322.8|7347.5|7322.5|7347.8|7322.8|7347.5|7322.5|2
1614772160000|2021-03-03 11:49:20|7347.3|7322.3|7347.3|7322.3|7347.3|7322.3|7347.3|7322.3|1
1614772300000|2021-03-03 11:51:40|7347.1|7322.1|7346.9|7321.9|7347.1|7322.1|7346.9|7321.9|4
1614772320000|2021-03-03 11:52:00|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1614772330000|2021-03-03 11:52:10|7346.7|7321.7|7346.4|7321.4|7346.7|7321.7|7346.4|7321.4|3
1614772340000|2021-03-03 11:52:20|7346.5|7321.5|7346.7|7321.7|7346.7|7321.7|7346.5|7321.5|5
1614772370000|2021-03-03 11:52:50|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1614772380000|2021-03-03 11:53:00|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1614772390000|2021-03-03 11:53:10|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|7346.9|7321.9|1
1614772400000|2021-03-03 11:53:20|7346.8|7321.8|7347|7322|7347|7322|7346.8|7321.8|3
1614772410000|2021-03-03 11:53:30|7347.1|7322.1|7347|7322|7347.1|7322.1|7347|7322|2
1614772420000|2021-03-03 11:53:40|7347.1|7322.1|7346.8|7321.8|7347.1|7322.1|7346.8|7321.8|2
1614772430000|2021-03-03 11:53:50|7347|7322|7347|7322|7347.1|7322.1|7347|7322|3
1614772440000|2021-03-03 11:54:00|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1614772520000|2021-03-03 11:55:20|7347|7322|7346.7|7321.7|7347|7322|7346.7|7321.7|3
1614772620000|2021-03-03 11:57:00|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|1
1614772630000|2021-03-03 11:57:10|7346.9|7321.9|7346.6|7321.6|7346.9|7321.9|7346.6|7321.6|2
1614772640000|2021-03-03 11:57:20|7346.7|7321.7|7346.6|7321.6|7346.7|7321.7|7346.6|7321.6|2
1614772650000|2021-03-03 11:57:30|7346.7|7321.7|7346.8|7321.8|7346.8|7321.8|7346.7|7321.7|2
1614772670000|2021-03-03 11:57:50|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1614772680000|2021-03-03 11:58:00|7346.6|7321.6|7346.4|7321.4|7346.7|7321.7|7346.4|7321.4|4
1614772730000|2021-03-03 11:58:50|7346.5|7321.5|7346.2|7321.2|7346.5|7321.5|7346.2|7321.2|6
1614772750000|2021-03-03 11:59:10|7346.3|7321.3|7346.5|7321.5|7346.5|7321.5|7346.3|7321.3|2
1614772760000|2021-03-03 11:59:20|7346.6|7321.6|7346.6|7321.6|7346.7|7321.7|7346.6|7321.6|3
1614772770000|2021-03-03 11:59:30|7346.7|7321.7|7346.6|7321.6|7346.7|7321.7|7346.6|7321.6|18
1614772840000|2021-03-03 12:00:40|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1614772850000|2021-03-03 12:00:50|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1614772860000|2021-03-03 12:01:00|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1614772900000|2021-03-03 12:01:40|7346.6|7321.6|7346.8|7321.8|7346.8|7321.8|7346.6|7321.6|3
1614772910000|2021-03-03 12:01:50|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1614772920000|2021-03-03 12:02:00|7346.8|7321.8|7346.9|7321.9|7346.9|7321.9|7346.8|7321.8|2
1614772940000|2021-03-03 12:02:20|7346.8|7321.8|7346.5|7321.5|7346.8|7321.8|7346.5|7321.5|3
1614772950000|2021-03-03 12:02:30|7346.6|7321.6|7346.4|7321.4|7346.8|7321.8|7346.4|7321.4|5
1614773010000|2021-03-03 12:03:30|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1614773070000|2021-03-03 12:04:30|7346.6|7321.6|7346.9|7321.9|7346.9|7321.9|7346.6|7321.6|2
1614773080000|2021-03-03 12:04:40|7346.8|7321.8|7346.8|7321.8|7346.8|7321.8|7346.7|7321.7|3
1614773100000|2021-03-03 12:05:00|7346.7|7321.7|7346.5|7321.5|7346.7|7321.7|7346.5|7321.5|3
1614773130000|2021-03-03 12:05:30|7346.4|7321.4|7346.5|7321.5|7346.5|7321.5|7346.4|7321.4|2
1614773170000|2021-03-03 12:06:10|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|1
1614773180000|2021-03-03 12:06:20|7346.5|7321.5|7346.4|7321.4|7346.5|7321.5|7346.4|7321.4|2
1614773190000|2021-03-03 12:06:30|7346.5|7321.5|7346.4|7321.4|7346.5|7321.5|7346.4|7321.4|2
1614773200000|2021-03-03 12:06:40|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|7346.5|7321.5|1
1614773220000|2021-03-03 12:07:00|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|7346.4|7321.4|1
1614773240000|2021-03-03 12:07:20|7346.5|7321.5|7345.8|7320.8|7346.6|7321.6|7345.8|7320.8|5
1614773250000|2021-03-03 12:07:30|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1614773260000|2021-03-03 12:07:40|7340|7325|7340.3|7325.3|7340.3|7325.3|7340|7325|2
1614773390000|2021-03-03 12:09:50|7340.4|7325.4|7345.8|7320.8|7345.8|7325.5|7340.4|7320.8|3
1614773400000|2021-03-03 12:10:00|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1614773510000|2021-03-03 12:11:50|7345.8|7320.8|7345.7|7320.7|7345.8|7320.8|7345.6|7320.6|4
1614773520000|2021-03-03 12:12:00|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1614773530000|2021-03-03 12:12:10|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|7345.7|7320.7|1
1614773560000|2021-03-03 12:12:40|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1614773570000|2021-03-03 12:12:50|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1614773580000|2021-03-03 12:13:00|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1614773600000|2021-03-03 12:13:20|7345.8|7320.8|7345.8|7320.8|7346|7321|7345.8|7320.8|12
1614773640000|2021-03-03 12:14:00|7345.9|7320.9|7345.8|7320.8|7345.9|7320.9|7345.8|7320.8|2
1614773700000|2021-03-03 12:15:00|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|1
1614773710000|2021-03-03 12:15:10|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1614773740000|2021-03-03 12:15:40|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.8|7320.8|11
1614773760000|2021-03-03 12:16:00|7345.8|7320.8|7346|7321|7346|7321|7345.8|7320.8|2
1614773770000|2021-03-03 12:16:10|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.8|7320.8|7
1614773790000|2021-03-03 12:16:30|7345.8|7320.8|7345.7|7320.7|7346|7321|7345.7|7320.7|3
1614773800000|2021-03-03 12:16:40|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1614773810000|2021-03-03 12:16:50|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1614773970000|2021-03-03 12:19:30|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1614773980000|2021-03-03 12:19:40|7345.7|7320.7|7341|7326|7345.8|7326|7340.8|7320.7|4
1614774000000|2021-03-03 12:20:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1614774020000|2021-03-03 12:20:20|7340.5|7325.5|7341.5|7326.5|7341.5|7326.5|7340.5|7325.5|4
1614774030000|2021-03-03 12:20:30|7345.6|7320.6|7345.1|7320.1|7345.6|7326.2|7340.5|7320.1|7
1614774040000|2021-03-03 12:20:40|7345|7320|7340|7325|7345|7325|7340|7320|2
1614774050000|2021-03-03 12:20:50|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1614774060000|2021-03-03 12:21:00|7339.6|7324.6|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|2
1614774080000|2021-03-03 12:21:20|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614774090000|2021-03-03 12:21:30|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1614774110000|2021-03-03 12:21:50|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614774120000|2021-03-03 12:22:00|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|4
1614774130000|2021-03-03 12:22:10|7338.9|7323.9|7337.4|7322.4|7338.9|7323.9|7337.4|7322.4|5
1614774140000|2021-03-03 12:22:20|7337.3|7322.3|7336.5|7321.5|7337.3|7322.3|7336.4|7321.4|13
1614774150000|2021-03-03 12:22:30|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614774170000|2021-03-03 12:22:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1614774180000|2021-03-03 12:23:00|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1614774200000|2021-03-03 12:23:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1614774220000|2021-03-03 12:23:40|7336.9|7321.9|7336.9|7321.9|7337|7322|7336.9|7321.9|3
1614774240000|2021-03-03 12:24:00|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1614774250000|2021-03-03 12:24:10|7336.9|7321.9|7342|7317|7342|7321.9|7336.9|7316.8|12
1614774260000|2021-03-03 12:24:20|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|1
1614774300000|2021-03-03 12:25:00|7342|7317|7342|7317|7342.1|7317.1|7342|7317|7
1614774310000|2021-03-03 12:25:10|7342.1|7317.1|7342|7317|7342.1|7317.1|7342|7317|14
1614774320000|2021-03-03 12:25:20|7342.1|7317.1|7342.1|7317.1|7342.1|7317.1|7342|7317|17
1614774330000|2021-03-03 12:25:30|7342|7317|7342.1|7317.1|7342.1|7317.1|7342|7317|2
1614774340000|2021-03-03 12:25:40|7342|7317|7342|7317|7342|7317|7342|7317|1
1614774360000|2021-03-03 12:26:00|7342.1|7317.1|7342|7317|7342.1|7317.1|7342|7317|2
1614774390000|2021-03-03 12:26:30|7342.1|7317.1|7342|7317|7342.1|7317.1|7342|7317|4
1614774410000|2021-03-03 12:26:50|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|7341.8|7316.8|1
1614774430000|2021-03-03 12:27:10|7341.7|7316.7|7336.5|7321.5|7341.7|7321.5|7336.5|7316.7|2
1614774440000|2021-03-03 12:27:20|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1614774450000|2021-03-03 12:27:30|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1614774470000|2021-03-03 12:27:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614774480000|2021-03-03 12:28:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1614774520000|2021-03-03 12:28:40|7336.6|7321.6|7336.8|7321.8|7337.1|7322.1|7336.6|7321.6|3
1614774540000|2021-03-03 12:29:00|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1614774550000|2021-03-03 12:29:10|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1614774560000|2021-03-03 12:29:20|7336.2|7321.2|7335.6|7320.6|7336.2|7321.2|7335.6|7320.6|3
1614774570000|2021-03-03 12:29:30|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1614774580000|2021-03-03 12:29:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|3
1614774590000|2021-03-03 12:29:50|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1614774600000|2021-03-03 12:30:00|7335.6|7320.6|7334.2|7319.2|7335.6|7320.6|7334.2|7319.2|8
1614774610000|2021-03-03 12:30:10|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|7
1614774620000|2021-03-03 12:30:20|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|4
1614774640000|2021-03-03 12:30:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1614774700000|2021-03-03 12:31:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1614774750000|2021-03-03 12:32:30|7333.8|7318.8|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|4
1614774760000|2021-03-03 12:32:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1614774770000|2021-03-03 12:32:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1614774790000|2021-03-03 12:33:10|7334.2|7319.2|7334.5|7319.5|7334.5|7319.5|7334.2|7319.2|2
1614774800000|2021-03-03 12:33:20|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1614774810000|2021-03-03 12:33:30|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|4
1614774820000|2021-03-03 12:33:40|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1614774830000|2021-03-03 12:33:50|7334.2|7319.2|7334.7|7319.7|7334.8|7319.8|7334.2|7319.2|6
1614774840000|2021-03-03 12:34:00|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.6|7319.6|3
1614774850000|2021-03-03 12:34:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614774930000|2021-03-03 12:35:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614774940000|2021-03-03 12:35:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614774950000|2021-03-03 12:35:50|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1614774970000|2021-03-03 12:36:10|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614774980000|2021-03-03 12:36:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614775000000|2021-03-03 12:36:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614775020000|2021-03-03 12:37:00|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1614775030000|2021-03-03 12:37:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614775080000|2021-03-03 12:38:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614775090000|2021-03-03 12:38:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614775130000|2021-03-03 12:38:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1614775280000|2021-03-03 12:41:20|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1614775290000|2021-03-03 12:41:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1614775310000|2021-03-03 12:41:50|7334.3|7319.3|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|2
1614775320000|2021-03-03 12:42:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1614775330000|2021-03-03 12:42:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1614775340000|2021-03-03 12:42:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1614775380000|2021-03-03 12:43:00|7332.9|7317.9|7333.4|7318.4|7333.4|7318.4|7332.9|7317.9|2
1614775620000|2021-03-03 12:47:00|7333.6|7318.6|7333.7|7318.7|7334.1|7319.1|7333.6|7318.6|5
1614775630000|2021-03-03 12:47:10|7333.8|7318.8|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|3
1614775640000|2021-03-03 12:47:20|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|2
1614775660000|2021-03-03 12:47:40|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1614775670000|2021-03-03 12:47:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|5
1614775680000|2021-03-03 12:48:00|7333.6|7318.6|7333.9|7318.9|7333.9|7318.9|7333.6|7318.6|3
1614775690000|2021-03-03 12:48:10|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|3
1614775700000|2021-03-03 12:48:20|7333.9|7318.9|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|2
1614775710000|2021-03-03 12:48:30|7334.3|7319.3|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|3
1614775720000|2021-03-03 12:48:40|7334.1|7319.1|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|2
1614775760000|2021-03-03 12:49:20|7333.7|7318.7|7333.2|7318.2|7333.7|7318.7|7333.2|7318.2|4
1614775770000|2021-03-03 12:49:30|7332.9|7317.9|7333.2|7318.2|7333.2|7318.2|7332.9|7317.9|2
1614775780000|2021-03-03 12:49:40|7332.4|7317.4|7333.1|7318.1|7333.1|7318.1|7332.4|7317.4|3
1614775790000|2021-03-03 12:49:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1614775800000|2021-03-03 12:50:00|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|4
1614775810000|2021-03-03 12:50:10|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|2
1614775820000|2021-03-03 12:50:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1614775870000|2021-03-03 12:51:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614775920000|2021-03-03 12:52:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1614775930000|2021-03-03 12:52:10|7334|7319|7334|7319|7334.6|7319.6|7334|7319|10
1614775970000|2021-03-03 12:52:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1614775990000|2021-03-03 12:53:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1614776000000|2021-03-03 12:53:20|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1614776140000|2021-03-03 12:55:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1614776210000|2021-03-03 12:56:50|7334.9|7319.9|7334.7|7319.7|7335.4|7320.4|7334.4|7319.4|4
1614776220000|2021-03-03 12:57:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1614776290000|2021-03-03 12:58:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1614776400000|2021-03-03 13:00:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614776410000|2021-03-03 13:00:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1614776450000|2021-03-03 13:00:50|7334.9|7319.9|7334.4|7319.4|7334.9|7319.9|7334.4|7319.4|2
1614776480000|2021-03-03 13:01:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614776500000|2021-03-03 13:01:40|7335|7320|7335|7320|7335|7320|7335|7320|1
1614776610000|2021-03-03 13:03:30|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1614776780000|2021-03-03 13:06:20|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1614776790000|2021-03-03 13:06:30|7335.4|7320.4|7335.5|7320.5|7335.5|7320.5|7335.4|7320.4|4
1614776830000|2021-03-03 13:07:10|7335.7|7320.7|7336.7|7321.7|7336.7|7321.7|7335.7|7320.7|2
1614776840000|2021-03-03 13:07:20|7336.6|7321.6|7336.9|7321.9|7336.9|7321.9|7336.6|7321.6|5
1614776850000|2021-03-03 13:07:30|7337|7322|7337|7322|7337|7322|7337|7322|1
1614776860000|2021-03-03 13:07:40|7337.2|7322.2|7337.2|7322.2|7337.4|7322.4|7337.2|7322.2|7
1614776870000|2021-03-03 13:07:50|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1614776890000|2021-03-03 13:08:10|7337|7322|7337|7322|7337|7322|7337|7322|1
1614776920000|2021-03-03 13:08:40|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1614776950000|2021-03-03 13:09:10|7336.9|7321.9|7338.3|7323.3|7338.3|7323.3|7336.9|7321.9|4
1614776960000|2021-03-03 13:09:20|7338.5|7323.5|7338.9|7323.9|7339.6|7324.6|7338.5|7323.5|12
1614776970000|2021-03-03 13:09:30|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1614776980000|2021-03-03 13:09:40|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1614777000000|2021-03-03 13:10:00|7338.5|7323.5|7339.4|7324.4|7339.4|7324.4|7338.5|7323.5|6
1614777010000|2021-03-03 13:10:10|7339.5|7324.5|7340.2|7325.2|7340.3|7325.3|7339|7324|9
1614777020000|2021-03-03 13:10:20|7340.4|7325.4|7340.2|7325.2|7340.9|7325.9|7340.2|7325.2|9
1614777030000|2021-03-03 13:10:30|7340.1|7325.1|7339.9|7324.9|7340.1|7325.1|7339.9|7324.9|2
1614777050000|2021-03-03 13:10:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614777070000|2021-03-03 13:11:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1614777080000|2021-03-03 13:11:20|7340.1|7325.1|7341.2|7326.2|7341.2|7326.2|7340.1|7325.1|5
1614777090000|2021-03-03 13:11:30|7341|7326|7341.1|7326.1|7341.2|7326.2|7341|7326|3
1614777110000|2021-03-03 13:11:50|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614777120000|2021-03-03 13:12:00|7341|7326|7341|7326|7341|7326|7341|7326|1
1614777140000|2021-03-03 13:12:20|7340.8|7325.8|7344.1|7319.1|7344.4|7325.8|7338.9|7319.1|13
1614777150000|2021-03-03 13:12:30|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7343.9|7318.9|8
1614777160000|2021-03-03 13:12:40|7344.3|7319.3|7339.2|7324.2|7344.3|7324.6|7339.1|7319.3|5
1614777170000|2021-03-03 13:12:50|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339|7324|3
1614777180000|2021-03-03 13:13:00|7339|7324|7338.9|7323.9|7339|7324|7338.9|7323.9|2
1614777190000|2021-03-03 13:13:10|7338.8|7323.8|7338.7|7323.7|7338.8|7323.8|7338.7|7323.7|2
1614777200000|2021-03-03 13:13:20|7338.6|7323.6|7337.5|7322.5|7338.6|7323.6|7337.5|7322.5|4
1614777210000|2021-03-03 13:13:30|7337.8|7322.8|7337.8|7322.8|7338.2|7323.2|7337.8|7322.8|5
1614777220000|2021-03-03 13:13:40|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|5
1614777230000|2021-03-03 13:13:50|7336.7|7321.7|7337|7322|7337.2|7322.2|7336.7|7321.7|4
1614777260000|2021-03-03 13:14:20|7336.9|7321.9|7337|7322|7337|7322|7336.8|7321.8|3
1614777290000|2021-03-03 13:14:50|7337.1|7322.1|7337.1|7322.1|7337.5|7322.5|7337|7322|4
1614777330000|2021-03-03 13:15:30|7337|7322|7337|7322|7337|7322|7337|7322|1
1614777420000|2021-03-03 13:17:00|7337.4|7322.4|7338.2|7323.2|7338.2|7323.2|7337.4|7322.4|3
1614777430000|2021-03-03 13:17:10|7343.2|7318.2|7343.4|7318.4|7343.4|7318.4|7343.2|7318.2|5
1614777440000|2021-03-03 13:17:20|7343.5|7318.5|7343.4|7318.4|7343.5|7318.5|7343.4|7318.4|4
1614777450000|2021-03-03 13:17:30|7343.5|7318.5|7343.9|7318.9|7343.9|7318.9|7343.4|7318.4|11
1614777460000|2021-03-03 13:17:40|7344|7319|7344|7319|7344|7319|7343.8|7318.8|7
1614777470000|2021-03-03 13:17:50|7344.1|7319.1|7344|7319|7344.1|7319.1|7344|7319|2
1614777480000|2021-03-03 13:18:00|7343.9|7318.9|7344.1|7319.1|7344.1|7319.1|7343.9|7318.9|4
1614777490000|2021-03-03 13:18:10|7344.2|7319.2|7344.1|7319.1|7344.2|7319.2|7344.1|7319.1|2
1614777500000|2021-03-03 13:18:20|7344.2|7319.2|7344.1|7319.1|7344.2|7319.2|7344.1|7319.1|2
1614777510000|2021-03-03 13:18:30|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|3
1614777520000|2021-03-03 13:18:40|7344.3|7319.3|7344.2|7319.2|7344.3|7319.3|7344.2|7319.2|2
1614777530000|2021-03-03 13:18:50|7344.3|7319.3|7344.2|7319.2|7344.3|7319.3|7344.2|7319.2|2
1614777540000|2021-03-03 13:19:00|7344.4|7319.4|7339.3|7324.3|7344.4|7324.5|7339.3|7319.4|3
1614777550000|2021-03-03 13:19:10|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|6
1614777560000|2021-03-03 13:19:20|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|2
1614777570000|2021-03-03 13:19:30|7339.4|7324.4|7344.4|7319.4|7344.6|7324.5|7339.4|7319.4|4
1614777580000|2021-03-03 13:19:40|7344.3|7319.3|7344.3|7319.3|7344.5|7319.5|7344.3|7319.3|3
1614777590000|2021-03-03 13:19:50|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1614777600000|2021-03-03 13:20:00|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1614777610000|2021-03-03 13:20:10|7344.6|7319.6|7344.4|7319.4|7344.6|7319.6|7344.3|7319.3|4
1614777620000|2021-03-03 13:20:20|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1614777630000|2021-03-03 13:20:30|7344.4|7319.4|7344.3|7319.3|7344.4|7319.4|7344.2|7319.2|4
1614777640000|2021-03-03 13:20:40|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|2
1614777650000|2021-03-03 13:20:50|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1614777660000|2021-03-03 13:21:00|7344.5|7319.5|7344.6|7319.6|7344.7|7319.7|7344.4|7319.4|6
1614777670000|2021-03-03 13:21:10|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.6|7319.6|3
1614777680000|2021-03-03 13:21:20|7344.6|7319.6|7344.5|7319.5|7344.7|7319.7|7344.5|7319.5|3
1614777700000|2021-03-03 13:21:40|7344.4|7319.4|7344.4|7319.4|7344.5|7319.5|7344.4|7319.4|3
1614777710000|2021-03-03 13:21:50|7344.3|7319.3|7344.5|7319.5|7344.5|7319.5|7344.3|7319.3|4
1614777720000|2021-03-03 13:22:00|7344.3|7319.3|7344.5|7319.5|7344.6|7319.6|7344.3|7319.3|7
1614777730000|2021-03-03 13:22:10|7344.6|7319.6|7344.6|7319.6|7344.6|7319.6|7344.4|7319.4|9
1614777740000|2021-03-03 13:22:20|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1614777750000|2021-03-03 13:22:30|7344.5|7319.5|7344.4|7319.4|7344.6|7319.6|7344.4|7319.4|8
1614777770000|2021-03-03 13:22:50|7344.3|7319.3|7344.4|7319.4|7344.4|7319.4|7344.3|7319.3|2
1614777780000|2021-03-03 13:23:00|7344.5|7319.5|7344.3|7319.3|7344.5|7319.5|7344.3|7319.3|5
1614777790000|2021-03-03 13:23:10|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1614777810000|2021-03-03 13:23:30|7344.3|7319.3|7344.3|7319.3|7344.4|7319.4|7344.3|7319.3|3
1614777820000|2021-03-03 13:23:40|7344.7|7319.7|7344.3|7319.3|7344.7|7319.7|7344.3|7319.3|2
1614777830000|2021-03-03 13:23:50|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1614777840000|2021-03-03 13:24:00|7339.1|7324.1|7344.3|7319.3|7344.5|7324.3|7339.1|7319.2|9
1614777860000|2021-03-03 13:24:20|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1614777870000|2021-03-03 13:24:30|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|3
1614777880000|2021-03-03 13:24:40|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1614777890000|2021-03-03 13:24:50|7344.6|7319.6|7344.5|7319.5|7344.6|7319.6|7344.4|7319.4|6
1614777900000|2021-03-03 13:25:00|7344.6|7319.6|7344.5|7319.5|7344.6|7319.6|7344.4|7319.4|3
1614777910000|2021-03-03 13:25:10|7344.6|7319.6|7344.5|7319.5|7344.6|7319.6|7344.5|7319.5|2
1614777930000|2021-03-03 13:25:30|7344.8|7319.8|7344.4|7319.4|7344.8|7319.8|7344.4|7319.4|3
1614777940000|2021-03-03 13:25:40|7344.5|7319.5|7344.3|7319.3|7344.5|7319.5|7344.3|7319.3|2
1614777970000|2021-03-03 13:26:10|7344.6|7319.6|7344.4|7319.4|7344.6|7319.6|7344.4|7319.4|2
1614777990000|2021-03-03 13:26:30|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1614778020000|2021-03-03 13:27:00|7344.2|7319.2|7339.2|7324.2|7344.2|7324.2|7339.1|7319.2|3
1614778030000|2021-03-03 13:27:10|7339.1|7324.1|7339.4|7324.4|7339.4|7324.4|7339.1|7324.1|3
1614778040000|2021-03-03 13:27:20|7339.2|7324.2|7344.3|7319.3|7344.5|7324.2|7339.2|7319.2|5
1614778050000|2021-03-03 13:27:30|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1614778060000|2021-03-03 13:27:40|7344.3|7319.3|7344.3|7319.3|7344.4|7319.4|7344.3|7319.3|5
1614778090000|2021-03-03 13:28:10|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|2
1614778100000|2021-03-03 13:28:20|7344.2|7319.2|7344.3|7319.3|7344.4|7319.4|7344.2|7319.2|5
1614778110000|2021-03-03 13:28:30|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1614778130000|2021-03-03 13:28:50|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1614778150000|2021-03-03 13:29:10|7344.2|7319.2|7344.2|7319.2|7344.3|7319.3|7344.2|7319.2|3
1614778160000|2021-03-03 13:29:20|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1614778210000|2021-03-03 13:30:10|7344.4|7319.4|7344.3|7319.3|7344.4|7319.4|7344.3|7319.3|2
1614778220000|2021-03-03 13:30:20|7344.2|7319.2|7344.4|7319.4|7344.5|7319.5|7344.2|7319.2|6
1614778230000|2021-03-03 13:30:30|7344.5|7319.5|7344.4|7319.4|7344.5|7319.5|7344.4|7319.4|2
1614778240000|2021-03-03 13:30:40|7344.3|7319.3|7344.4|7319.4|7344.4|7319.4|7344.3|7319.3|2
1614778280000|2021-03-03 13:31:20|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1614778290000|2021-03-03 13:31:30|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|2
1614778300000|2021-03-03 13:31:40|7344.4|7319.4|7344.4|7319.4|7344.5|7319.5|7344.2|7319.2|5
1614778310000|2021-03-03 13:31:50|7344.3|7319.3|7344.2|7319.2|7344.3|7319.3|7344.2|7319.2|2
1614778330000|2021-03-03 13:32:10|7339.1|7324.1|7344.3|7319.3|7344.3|7324.6|7339.1|7319.3|4
1614778360000|2021-03-03 13:32:40|7344.2|7319.2|7339.2|7324.2|7344.2|7324.2|7339.1|7319.2|3
1614778380000|2021-03-03 13:33:00|7339.4|7324.4|7339.2|7324.2|7339.5|7324.5|7339.2|7324.2|4
1614778390000|2021-03-03 13:33:10|7339.7|7324.7|7344.3|7319.3|7344.3|7324.7|7339.7|7319.3|2
1614778400000|2021-03-03 13:33:20|7344.4|7319.4|7346.9|7321.9|7346.9|7325|7339.7|7319.4|14
1614778420000|2021-03-03 13:33:40|7347|7322|7347.6|7322.6|7347.6|7322.6|7347|7322|4
1614778430000|2021-03-03 13:33:50|7347.1|7322.1|7347.5|7322.5|7347.5|7322.5|7346.9|7321.9|9
1614778440000|2021-03-03 13:34:00|7347|7322|7347.8|7322.8|7347.8|7322.8|7347|7322|5
1614778450000|2021-03-03 13:34:10|7347.7|7322.7|7347.5|7322.5|7347.7|7322.7|7347.5|7322.5|3
1614778460000|2021-03-03 13:34:20|7347.6|7322.6|7346.8|7321.8|7347.6|7322.6|7346.8|7321.8|7
1614778470000|2021-03-03 13:34:30|7346.6|7321.6|7346.7|7321.7|7346.9|7321.9|7346.5|7321.5|12
1614778480000|2021-03-03 13:34:40|7346.6|7321.6|7346.8|7321.8|7346.9|7321.9|7346.6|7321.6|4
1614778490000|2021-03-03 13:34:50|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|7346.7|7321.7|1
1614778500000|2021-03-03 13:35:00|7346.8|7321.8|7346.8|7321.8|7347.4|7322.4|7346.7|7321.7|10
1614778510000|2021-03-03 13:35:10|7346.7|7321.7|7346.7|7321.7|7346.8|7321.8|7346.7|7321.7|3
1614778520000|2021-03-03 13:35:20|7346.8|7321.8|7347|7322|7347|7322|7346.7|7321.7|13
1614778530000|2021-03-03 13:35:30|7346.9|7321.9|7346.9|7321.9|7347.1|7322.1|7346.7|7321.7|12
1614778540000|2021-03-03 13:35:40|7347|7322|7347|7322|7347|7322|7347|7322|1
1614778580000|2021-03-03 13:36:20|7346.9|7321.9|7347.1|7322.1|7347.2|7322.2|7346.9|7321.9|4
1614778590000|2021-03-03 13:36:30|7347|7322|7347.1|7322.1|7347.1|7322.1|7346.8|7321.8|10
1614778600000|2021-03-03 13:36:40|7347|7322|7347|7322|7347.1|7322.1|7346.8|7321.8|15
1614778610000|2021-03-03 13:36:50|7346.9|7321.9|7341.3|7326.3|7346.9|7326.6|7341.2|7321.9|7
1614778620000|2021-03-03 13:37:00|7341.2|7326.2|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|2
1614778700000|2021-03-03 13:38:20|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614778710000|2021-03-03 13:38:30|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1614778800000|2021-03-03 13:40:00|7339.5|7324.5|7338.9|7323.9|7339.5|7324.5|7338.9|7323.9|6
1614778810000|2021-03-03 13:40:10|7339|7324|7344.5|7319.5|7344.5|7324.5|7339|7319.4|5
1614778820000|2021-03-03 13:40:20|7344.4|7319.4|7343.9|7318.9|7344.4|7319.4|7343.9|7318.9|3
1614778830000|2021-03-03 13:40:30|7343.8|7318.8|7343.7|7318.7|7343.8|7318.8|7343.7|7318.7|2
1614778840000|2021-03-03 13:40:40|7343.6|7318.6|7343.3|7318.3|7343.6|7318.6|7343.3|7318.3|2
1614778850000|2021-03-03 13:40:50|7343.1|7318.1|7339.7|7324.7|7343.1|7324.7|7339.7|7318.1|2
1614778860000|2021-03-03 13:41:00|7340|7325|7340|7325|7340|7325|7340|7325|1
1614778870000|2021-03-03 13:41:10|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|3
1614778880000|2021-03-03 13:41:20|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.8|7324.8|4
1614778890000|2021-03-03 13:41:30|7339.8|7324.8|7337.9|7322.9|7339.8|7324.8|7337.9|7322.9|9
1614778920000|2021-03-03 13:42:00|7338.1|7323.1|7339.2|7324.2|7339.7|7324.7|7338.1|7323.1|3
1614778930000|2021-03-03 13:42:10|7339.4|7324.4|7339.1|7324.1|7339.4|7324.4|7339.1|7324.1|2
1614778940000|2021-03-03 13:42:20|7340.4|7325.4|7341.4|7326.4|7341.5|7326.5|7340.4|7325.4|7
1614778950000|2021-03-03 13:42:30|7341.5|7326.5|7346.5|7321.5|7346.9|7326.5|7341.4|7321.4|10
1614778960000|2021-03-03 13:42:40|7346.6|7321.6|7346.5|7321.5|7346.6|7321.6|7346.5|7321.5|6
1614778970000|2021-03-03 13:42:50|7346.4|7321.4|7346.5|7321.5|7346.6|7321.6|7346.4|7321.4|4
1614778980000|2021-03-03 13:43:00|7347.2|7322.2|7341|7326|7347.3|7326.5|7341|7322.2|5
1614778990000|2021-03-03 13:43:10|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341|7326|3
1614779000000|2021-03-03 13:43:20|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614779020000|2021-03-03 13:43:40|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1614779030000|2021-03-03 13:43:50|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1614779060000|2021-03-03 13:44:20|7341.6|7326.6|7342.3|7327.3|7342.3|7327.3|7341.6|7326.6|3
1614779070000|2021-03-03 13:44:30|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1614779080000|2021-03-03 13:44:40|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1614779090000|2021-03-03 13:44:50|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614779100000|2021-03-03 13:45:00|7340.9|7325.9|7341.7|7326.7|7341.7|7326.7|7340.9|7325.9|4
1614779110000|2021-03-03 13:45:10|7341.5|7326.5|7344.2|7329.2|7344.3|7329.3|7341.5|7326.5|6
1614779120000|2021-03-03 13:45:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1614779130000|2021-03-03 13:45:30|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1614779140000|2021-03-03 13:45:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1614779150000|2021-03-03 13:45:50|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1614779160000|2021-03-03 13:46:00|7343.2|7328.2|7343|7328|7343.2|7328.2|7342.5|7327.5|4
1614779170000|2021-03-03 13:46:10|7343.1|7328.1|7343|7328|7343.4|7328.4|7343|7328|5
1614779180000|2021-03-03 13:46:20|7343.1|7328.1|7342.5|7327.5|7343.1|7328.1|7342.5|7327.5|2
1614779190000|2021-03-03 13:46:30|7342.7|7327.7|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|2
1614779260000|2021-03-03 13:47:40|7342.4|7327.4|7341.8|7326.8|7342.4|7327.4|7341.8|7326.8|2
1614779280000|2021-03-03 13:48:00|7342|7327|7342.6|7327.6|7342.6|7327.6|7342|7327|8
1614779290000|2021-03-03 13:48:10|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1614779300000|2021-03-03 13:48:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1614779360000|2021-03-03 13:49:20|7342.3|7327.3|7341.4|7326.4|7342.3|7327.3|7341|7326|11
1614779370000|2021-03-03 13:49:30|7341.3|7326.3|7341|7326|7341.3|7326.3|7341|7326|4
1614779400000|2021-03-03 13:50:00|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.7|7325.7|4
1614779410000|2021-03-03 13:50:10|7340.7|7325.7|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|3
1614779430000|2021-03-03 13:50:30|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1614779440000|2021-03-03 13:50:40|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|2
1614779450000|2021-03-03 13:50:50|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|4
1614779460000|2021-03-03 13:51:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1614779480000|2021-03-03 13:51:20|7339.2|7324.2|7338.6|7323.6|7339.2|7324.2|7338.6|7323.6|3
1614779490000|2021-03-03 13:51:30|7338.4|7323.4|7338.3|7323.3|7338.4|7323.4|7338.3|7323.3|2
1614779500000|2021-03-03 13:51:40|7343.1|7318.1|7342.5|7317.5|7343.1|7318.1|7342.5|7317.5|3
1614779510000|2021-03-03 13:51:50|7342.6|7317.6|7342.4|7317.4|7342.6|7317.6|7342.4|7317.4|2
1614779520000|2021-03-03 13:52:00|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1614779570000|2021-03-03 13:52:50|7342.2|7317.2|7337.1|7322.1|7342.2|7322.1|7337.1|7317.2|2
1614779590000|2021-03-03 13:53:10|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1614779610000|2021-03-03 13:53:30|7337|7322|7337.3|7322.3|7337.3|7322.3|7337|7322|3
1614779640000|2021-03-03 13:54:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1614779650000|2021-03-03 13:54:10|7337.1|7322.1|7337.8|7322.8|7337.8|7322.8|7337.1|7322.1|2
1614779660000|2021-03-03 13:54:20|7337.2|7322.2|7338|7323|7338|7323|7337.2|7322.2|5
1614779700000|2021-03-03 13:55:00|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1614779740000|2021-03-03 13:55:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1614779750000|2021-03-03 13:55:50|7337.5|7322.5|7338|7323|7338|7323|7337.5|7322.5|4
1614779760000|2021-03-03 13:56:00|7337.9|7322.9|7338|7323|7338|7323|7337.9|7322.9|2
1614779770000|2021-03-03 13:56:10|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1614779780000|2021-03-03 13:56:20|7338|7323|7338.1|7323.1|7338.1|7323.1|7337.8|7322.8|3
1614779790000|2021-03-03 13:56:30|7338|7323|7343|7318|7343.1|7323.1|7337.9|7318|6
1614779800000|2021-03-03 13:56:40|7342.9|7317.9|7343|7318|7343|7318|7342.9|7317.9|2
1614779810000|2021-03-03 13:56:50|7343.1|7318.1|7343|7318|7343.1|7318.1|7343|7318|2
1614779820000|2021-03-03 13:57:00|7343.1|7318.1|7343.2|7318.2|7343.2|7318.2|7343.1|7318.1|2
1614779830000|2021-03-03 13:57:10|7343.3|7318.3|7343.7|7318.7|7343.7|7318.7|7343.3|7318.3|5
1614779840000|2021-03-03 13:57:20|7343.6|7318.6|7343|7318|7343.6|7318.6|7343|7318|8
1614779850000|2021-03-03 13:57:30|7343.1|7318.1|7343.2|7318.2|7343.2|7318.2|7343.1|7318.1|2
1614779870000|2021-03-03 13:57:50|7343.3|7318.3|7343.7|7318.7|7343.9|7318.9|7343.3|7318.3|7
1614779880000|2021-03-03 13:58:00|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|1
1614779890000|2021-03-03 13:58:10|7343.5|7318.5|7343.4|7318.4|7343.6|7318.6|7343.4|7318.4|4
1614779910000|2021-03-03 13:58:30|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|1
1614779920000|2021-03-03 13:58:40|7343.4|7318.4|7343.4|7318.4|7343.5|7318.5|7343.4|7318.4|3
1614779930000|2021-03-03 13:58:50|7343.3|7318.3|7343.4|7318.4|7343.4|7318.4|7343.2|7318.2|4
1614779940000|2021-03-03 13:59:00|7343.3|7318.3|7343.4|7318.4|7343.4|7318.4|7343.3|7318.3|6
1614779950000|2021-03-03 13:59:10|7343.3|7318.3|7343.3|7318.3|7343.4|7318.4|7343.3|7318.3|15
1614779990000|2021-03-03 13:59:50|7343.4|7318.4|7343.4|7318.4|7343.4|7318.4|7343.4|7318.4|1
1614780000000|2021-03-03 14:00:00|7343.5|7318.5|7343.4|7318.4|7343.5|7318.5|7343.3|7318.3|8
1614780010000|2021-03-03 14:00:10|7343.3|7318.3|7344|7319|7344.1|7319.1|7343.3|7318.3|14
1614780020000|2021-03-03 14:00:20|7344.2|7319.2|7343.5|7318.5|7344.2|7319.2|7343.5|7318.5|7
1614780030000|2021-03-03 14:00:30|7343.3|7318.3|7343.1|7318.1|7343.3|7318.3|7343.1|7318.1|3
1614780040000|2021-03-03 14:00:40|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|1
1614780050000|2021-03-03 14:00:50|7343|7318|7343|7318|7343|7318|7343|7318|1
1614780060000|2021-03-03 14:01:00|7342.9|7317.9|7343.1|7318.1|7343.1|7318.1|7342.8|7317.8|7
1614780070000|2021-03-03 14:01:10|7342.9|7317.9|7343|7318|7343.1|7318.1|7342.9|7317.9|13
1614780080000|2021-03-03 14:01:20|7343.1|7318.1|7343|7318|7343.1|7318.1|7343|7318|2
1614780100000|2021-03-03 14:01:40|7342.6|7317.6|7342.2|7317.2|7342.6|7317.6|7342.2|7317.2|3
1614780110000|2021-03-03 14:01:50|7341.8|7316.8|7341.6|7316.6|7341.9|7316.9|7341.5|7316.5|6
1614780120000|2021-03-03 14:02:00|7341.3|7316.3|7336.1|7321.1|7341.3|7321.1|7336.1|7316.3|2
1614780140000|2021-03-03 14:02:20|7335.8|7320.8|7336.5|7321.5|7336.5|7321.5|7335.8|7320.8|3
1614780410000|2021-03-03 14:06:50|7337.2|7322.2|7336.9|7321.9|7337.2|7322.2|7336.9|7321.9|4
1614780420000|2021-03-03 14:07:00|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1614780430000|2021-03-03 14:07:10|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1614780440000|2021-03-03 14:07:20|7337.5|7322.5|7337.8|7322.8|7337.8|7322.8|7337.5|7322.5|3
1614780450000|2021-03-03 14:07:30|7338|7323|7342.8|7317.8|7342.9|7323|7338|7317.8|3
1614780460000|2021-03-03 14:07:40|7342.7|7317.7|7342.5|7317.5|7342.7|7317.7|7342.5|7317.5|2
1614780480000|2021-03-03 14:08:00|7342.8|7317.8|7343|7318|7343|7318|7342.8|7317.8|2
1614780490000|2021-03-03 14:08:10|7343.2|7318.2|7343.4|7318.4|7343.6|7318.6|7343.1|7318.1|13
1614780500000|2021-03-03 14:08:20|7343.5|7318.5|7343.5|7318.5|7343.6|7318.6|7343.5|7318.5|3
1614780510000|2021-03-03 14:08:30|7343.4|7318.4|7343|7318|7343.4|7318.4|7342.9|7317.9|8
1614780520000|2021-03-03 14:08:40|7342.9|7317.9|7342.9|7317.9|7343|7318|7342.9|7317.9|7
1614780550000|2021-03-03 14:09:10|7343|7318|7343|7318|7343.1|7318.1|7343|7318|5
1614780560000|2021-03-03 14:09:20|7342.8|7317.8|7342.8|7317.8|7343|7318|7342.8|7317.8|13
1614780570000|2021-03-03 14:09:30|7342.9|7317.9|7342.8|7317.8|7342.9|7317.9|7342.8|7317.8|2
1614780580000|2021-03-03 14:09:40|7343|7318|7342.7|7317.7|7343|7318|7342.7|7317.7|3
1614780590000|2021-03-03 14:09:50|7342.6|7317.6|7337.5|7322.5|7342.6|7322.5|7337.4|7317.5|6
1614780600000|2021-03-03 14:10:00|7337.6|7322.6|7342.9|7317.9|7342.9|7322.6|7337.6|7317.7|11
1614780630000|2021-03-03 14:10:30|7342.4|7317.4|7336.7|7321.7|7342.4|7321.7|7336.7|7317.3|3
1614780720000|2021-03-03 14:12:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1614780830000|2021-03-03 14:13:50|7337.5|7322.5|7344.5|7319.5|7344.5|7324.5|7337.3|7319|18
1614780840000|2021-03-03 14:14:00|7344.6|7319.6|7344.1|7319.1|7344.6|7319.6|7344.1|7319.1|13
1614780850000|2021-03-03 14:14:10|7344|7319|7344|7319|7344|7319|7344|7319|1
1614780860000|2021-03-03 14:14:20|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|3
1614780870000|2021-03-03 14:14:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614780900000|2021-03-03 14:15:00|7339.4|7324.4|7344.4|7319.4|7344.9|7324.5|7339.4|7319.4|13
1614780910000|2021-03-03 14:15:10|7344.5|7319.5|7344.6|7319.6|7344.6|7319.6|7344.5|7319.5|2
1614780920000|2021-03-03 14:15:20|7344.7|7319.7|7345.5|7320.5|7345.6|7320.6|7344.7|7319.7|6
1614780930000|2021-03-03 14:15:30|7345.4|7320.4|7345.5|7320.5|7345.5|7320.5|7345.4|7320.4|2
1614780940000|2021-03-03 14:15:40|7345.6|7320.6|7345.7|7320.7|7345.7|7320.7|7345.6|7320.6|2
1614780950000|2021-03-03 14:15:50|7345.5|7320.5|7345.1|7320.1|7345.5|7320.5|7345.1|7320.1|4
1614780960000|2021-03-03 14:16:00|7339.7|7324.7|7345.2|7320.2|7345.4|7325.3|7339.7|7320|7
1614780980000|2021-03-03 14:16:20|7344.9|7319.9|7344.7|7319.7|7344.9|7319.9|7344.7|7319.7|3
1614780990000|2021-03-03 14:16:30|7344.8|7319.8|7344.9|7319.9|7344.9|7319.9|7344.8|7319.8|2
1614781000000|2021-03-03 14:16:40|7345|7320|7345|7320|7345|7320|7345|7320|1
1614781020000|2021-03-03 14:17:00|7345.2|7320.2|7345.6|7320.6|7345.6|7320.6|7345.2|7320.2|5
1614781050000|2021-03-03 14:17:30|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|7345.8|7320.8|1
1614781240000|2021-03-03 14:20:40|7346|7321|7346.2|7321.2|7346.2|7321.2|7346|7321|2
1614781250000|2021-03-03 14:20:50|7346|7321|7346.2|7321.2|7346.2|7321.2|7346|7321|2
1614781260000|2021-03-03 14:21:00|7346.3|7321.3|7346.4|7321.4|7346.4|7321.4|7346.3|7321.3|2
1614781280000|2021-03-03 14:21:20|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|7346.6|7321.6|1
1614781300000|2021-03-03 14:21:40|7341.6|7326.6|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|3
1614781340000|2021-03-03 14:22:20|7341|7326|7340.3|7325.3|7341|7326|7340.3|7325.3|4
1614781350000|2021-03-03 14:22:30|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1614781360000|2021-03-03 14:22:40|7340|7325|7340.8|7325.8|7340.8|7325.8|7340|7325|4
1614781410000|2021-03-03 14:23:30|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340|7325|5
1614781420000|2021-03-03 14:23:40|7340.5|7325.5|7339.8|7324.8|7340.5|7325.5|7339.8|7324.8|4
1614781470000|2021-03-03 14:24:30|7340|7325|7340.9|7325.9|7340.9|7325.9|7340|7325|6
1614781480000|2021-03-03 14:24:40|7341|7326|7341.4|7326.4|7341.4|7326.4|7341|7326|3
1614781490000|2021-03-03 14:24:50|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1614781500000|2021-03-03 14:25:00|7341.5|7326.5|7341|7326|7341.5|7326.5|7341|7326|4
1614781510000|2021-03-03 14:25:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1614781520000|2021-03-03 14:25:20|7341|7326|7341|7326|7341|7326|7341|7326|1
1614781540000|2021-03-03 14:25:40|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341|7326|3
1614781570000|2021-03-03 14:26:10|7340.7|7325.7|7340.1|7325.1|7340.7|7325.7|7339.9|7324.9|6
1614781580000|2021-03-03 14:26:20|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|3
1614781590000|2021-03-03 14:26:30|7340.4|7325.4|7340.8|7325.8|7340.9|7325.9|7340.4|7325.4|6
1614781600000|2021-03-03 14:26:40|7340.7|7325.7|7340.8|7325.8|7340.9|7325.9|7340.7|7325.7|7
1614781610000|2021-03-03 14:26:50|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.6|7325.6|18
1614781620000|2021-03-03 14:27:00|7340.7|7325.7|7340.8|7325.8|7340.9|7325.9|7340.7|7325.7|7
1614781630000|2021-03-03 14:27:10|7340.7|7325.7|7340.8|7325.8|7340.9|7325.9|7340.6|7325.6|10
1614781640000|2021-03-03 14:27:20|7340.9|7325.9|7340.8|7325.8|7341|7326|7340.7|7325.7|15
1614781650000|2021-03-03 14:27:30|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.7|7325.7|9
1614781660000|2021-03-03 14:27:40|7340.7|7325.7|7340.8|7325.8|7340.9|7325.9|7340.7|7325.7|11
1614781670000|2021-03-03 14:27:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1614781680000|2021-03-03 14:28:00|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.6|7325.6|7
1614781690000|2021-03-03 14:28:10|7340.8|7325.8|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|3
1614781700000|2021-03-03 14:28:20|7340.4|7325.4|7340.5|7325.5|7340.6|7325.6|7340.4|7325.4|3
1614781720000|2021-03-03 14:28:40|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|2
1614781730000|2021-03-03 14:28:50|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|3
1614781740000|2021-03-03 14:29:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614781750000|2021-03-03 14:29:10|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|2
1614781790000|2021-03-03 14:29:50|7340.4|7325.4|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|3
1614781800000|2021-03-03 14:30:00|7340.4|7325.4|7340.5|7325.5|7340.7|7325.7|7340.4|7325.4|5
1614781810000|2021-03-03 14:30:10|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|3
1614781860000|2021-03-03 14:31:00|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|8
1614781880000|2021-03-03 14:31:20|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1614781890000|2021-03-03 14:31:30|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1614781910000|2021-03-03 14:31:50|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|2
1614781920000|2021-03-03 14:32:00|7340.4|7325.4|7339.6|7324.6|7340.4|7325.4|7339.4|7324.4|17
1614781930000|2021-03-03 14:32:10|7338.8|7323.8|7336.8|7321.8|7343|7323.8|7336.8|7317.9|13
1614781940000|2021-03-03 14:32:20|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.7|7321.7|4
1614781950000|2021-03-03 14:32:30|7336.9|7321.9|7336.5|7321.5|7336.9|7321.9|7336.5|7321.5|11
1614781960000|2021-03-03 14:32:40|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|4
1614781970000|2021-03-03 14:32:50|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.4|7321.4|2
1614781980000|2021-03-03 14:33:00|7336.6|7321.6|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|3
1614781990000|2021-03-03 14:33:10|7336.5|7321.5|7336.4|7321.4|7336.5|7321.5|7336.4|7321.4|2
1614782000000|2021-03-03 14:33:20|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|4
1614782010000|2021-03-03 14:33:30|7336.2|7321.2|7336.3|7321.3|7336.5|7321.5|7336.1|7321.1|13
1614782020000|2021-03-03 14:33:40|7336|7321|7336.4|7321.4|7336.4|7321.4|7336|7321|8
1614782030000|2021-03-03 14:33:50|7336.3|7321.3|7336.1|7321.1|7336.4|7321.4|7336.1|7321.1|7
1614782040000|2021-03-03 14:34:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|3
1614782050000|2021-03-03 14:34:10|7336.1|7321.1|7335.8|7320.8|7336.3|7321.3|7335.8|7320.8|5
1614782060000|2021-03-03 14:34:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1614782080000|2021-03-03 14:34:40|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1614782100000|2021-03-03 14:35:00|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1614782130000|2021-03-03 14:35:30|7334.5|7319.5|7334.8|7319.8|7334.8|7319.8|7334.5|7319.5|2
1614782140000|2021-03-03 14:35:40|7334.7|7319.7|7334|7319|7334.7|7319.7|7333.9|7318.9|6
1614782150000|2021-03-03 14:35:50|7333.9|7318.9|7333.5|7318.5|7333.9|7318.9|7333.5|7318.5|5
1614782160000|2021-03-03 14:36:00|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|4
1614782170000|2021-03-03 14:36:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1614782180000|2021-03-03 14:36:20|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|2
1614782190000|2021-03-03 14:36:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1614782200000|2021-03-03 14:36:40|7333.5|7318.5|7333.8|7318.8|7333.8|7318.8|7333.5|7318.5|4
1614782220000|2021-03-03 14:37:00|7333.7|7318.7|7335.4|7320.4|7335.5|7320.5|7333.6|7318.6|10
1614782240000|2021-03-03 14:37:20|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|4
1614782250000|2021-03-03 14:37:30|7335.8|7320.8|7335.9|7320.9|7336.1|7321.1|7335.8|7320.8|5
1614782260000|2021-03-03 14:37:40|7336|7321|7335.9|7320.9|7336|7321|7335.9|7320.9|4
1614782280000|2021-03-03 14:38:00|7336|7321|7336|7321|7336|7321|7336|7321|1
1614782300000|2021-03-03 14:38:20|7335.9|7320.9|7336.6|7321.6|7336.6|7321.6|7335.9|7320.9|4
1614782310000|2021-03-03 14:38:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1614782320000|2021-03-03 14:38:40|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614782340000|2021-03-03 14:39:00|7336.5|7321.5|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|3
1614782350000|2021-03-03 14:39:10|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1614782410000|2021-03-03 14:40:10|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1614782420000|2021-03-03 14:40:20|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614782430000|2021-03-03 14:40:30|7336.5|7321.5|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|3
1614782440000|2021-03-03 14:40:40|7336.6|7321.6|7336.7|7321.7|7336.7|7321.7|7336.6|7321.6|2
1614782450000|2021-03-03 14:40:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614782460000|2021-03-03 14:41:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1614782470000|2021-03-03 14:41:10|7336.8|7321.8|7337.7|7322.7|7338|7323|7336.8|7321.8|8
1614782480000|2021-03-03 14:41:20|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1614782490000|2021-03-03 14:41:30|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.6|7322.6|3
1614782500000|2021-03-03 14:41:40|7337.5|7322.5|7336.7|7321.7|7337.5|7322.5|7336.7|7321.7|7
1614782510000|2021-03-03 14:41:50|7336.5|7321.5|7337.6|7322.6|7337.7|7322.7|7336.5|7321.5|4
1614782520000|2021-03-03 14:42:00|7337.7|7322.7|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|3
1614782530000|2021-03-03 14:42:10|7337.9|7322.9|7338|7323|7338|7323|7337.9|7322.9|4
1614782540000|2021-03-03 14:42:20|7337.9|7322.9|7338.1|7323.1|7338.1|7323.1|7337.9|7322.9|4
1614782550000|2021-03-03 14:42:30|7338|7323|7338.1|7323.1|7338.2|7323.2|7338|7323|6
1614782560000|2021-03-03 14:42:40|7338.2|7323.2|7338.1|7323.1|7338.2|7323.2|7338.1|7323.1|2
1614782570000|2021-03-03 14:42:50|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|2
1614782580000|2021-03-03 14:43:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1614782590000|2021-03-03 14:43:10|7338.6|7323.6|7338.9|7323.9|7339.1|7324.1|7338.6|7323.6|3
1614782620000|2021-03-03 14:43:40|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1614782630000|2021-03-03 14:43:50|7338.9|7323.9|7339|7324|7339|7324|7338.9|7323.9|4
1614782650000|2021-03-03 14:44:10|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.6|7323.6|3
1614782660000|2021-03-03 14:44:20|7338.9|7323.9|7339.2|7324.2|7339.2|7324.2|7338.7|7323.7|4
1614782670000|2021-03-03 14:44:30|7340.2|7325.2|7340.5|7325.5|7340.6|7325.6|7340.2|7325.2|4
1614782680000|2021-03-03 14:44:40|7340.4|7325.4|7340.7|7325.7|7340.7|7325.7|7340.3|7325.3|5
1614782690000|2021-03-03 14:44:50|7340.4|7325.4|7341|7326|7341|7326|7340.3|7325.3|3
1614782700000|2021-03-03 14:45:00|7340.8|7325.8|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|3
1614782710000|2021-03-03 14:45:10|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|4
1614782720000|2021-03-03 14:45:20|7341.2|7326.2|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|3
1614782730000|2021-03-03 14:45:30|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|5
1614782740000|2021-03-03 14:45:40|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|3
1614782750000|2021-03-03 14:45:50|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1614782760000|2021-03-03 14:46:00|7341.3|7326.3|7341.1|7326.1|7341.3|7326.3|7341.1|7326.1|5
1614782770000|2021-03-03 14:46:10|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.1|7326.1|8
1614782790000|2021-03-03 14:46:30|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1614782820000|2021-03-03 14:47:00|7341.2|7326.2|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|2
1614782830000|2021-03-03 14:47:10|7341|7326|7341.1|7326.1|7341.2|7326.2|7341|7326|4
1614782840000|2021-03-03 14:47:20|7341|7326|7340.4|7325.4|7341|7326|7340.2|7325.2|6
1614782850000|2021-03-03 14:47:30|7340.2|7325.2|7340.1|7325.1|7340.5|7325.5|7340.1|7325.1|7
1614782870000|2021-03-03 14:47:50|7340.2|7325.2|7340.1|7325.1|7340.3|7325.3|7340.1|7325.1|4
1614782880000|2021-03-03 14:48:00|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|3
1614782910000|2021-03-03 14:48:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614782930000|2021-03-03 14:48:50|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|4
1614782940000|2021-03-03 14:49:00|7340|7325|7339.6|7324.6|7340|7325|7339.6|7324.6|3
1614782950000|2021-03-03 14:49:10|7339.5|7324.5|7339.7|7324.7|7339.7|7324.7|7339.5|7324.5|8
1614782960000|2021-03-03 14:49:20|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|3
1614782970000|2021-03-03 14:49:30|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|3
1614782980000|2021-03-03 14:49:40|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.5|7324.5|4
1614782990000|2021-03-03 14:49:50|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|3
1614783000000|2021-03-03 14:50:00|7339.6|7324.6|7339.5|7324.5|7339.7|7324.7|7339.4|7324.4|8
1614783010000|2021-03-03 14:50:10|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.5|7324.5|7
1614783020000|2021-03-03 14:50:20|7339.7|7324.7|7339.2|7324.2|7339.7|7324.7|7339.2|7324.2|4
1614783030000|2021-03-03 14:50:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|3
1614783050000|2021-03-03 14:50:50|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|4
1614783060000|2021-03-03 14:51:00|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|2
1614783070000|2021-03-03 14:51:10|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1614783080000|2021-03-03 14:51:20|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1614783090000|2021-03-03 14:51:30|7339.4|7324.4|7339.3|7324.3|7339.4|7324.4|7339.3|7324.3|2
1614783100000|2021-03-03 14:51:40|7339.4|7324.4|7339.6|7324.6|7340.3|7325.3|7339.4|7324.4|6
1614783110000|2021-03-03 14:51:50|7339.5|7324.5|7339.9|7324.9|7340.1|7325.1|7339.5|7324.5|5
1614783120000|2021-03-03 14:52:00|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|3
1614783130000|2021-03-03 14:52:10|7339.3|7324.3|7339.1|7324.1|7339.3|7324.3|7338.9|7323.9|8
1614783140000|2021-03-03 14:52:20|7339.2|7324.2|7339.1|7324.1|7339.2|7324.2|7339.1|7324.1|2
1614783150000|2021-03-03 14:52:30|7339|7324|7339.1|7324.1|7339.1|7324.1|7338.4|7323.4|9
1614783160000|2021-03-03 14:52:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1614783180000|2021-03-03 14:53:00|7339.1|7324.1|7338.5|7323.5|7339.1|7324.1|7338.4|7323.4|6
1614783190000|2021-03-03 14:53:10|7338.4|7323.4|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|7
1614783200000|2021-03-03 14:53:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|3
1614783210000|2021-03-03 14:53:30|7338.3|7323.3|7338.4|7323.4|7338.4|7323.4|7338.3|7323.3|4
1614783220000|2021-03-03 14:53:40|7338.5|7323.5|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|5
1614783230000|2021-03-03 14:53:50|7338.4|7323.4|7338.3|7323.3|7338.5|7323.5|7338.3|7323.3|6
1614783240000|2021-03-03 14:54:00|7338.5|7323.5|7339.4|7324.4|7339.5|7324.5|7338.4|7323.4|9
1614783250000|2021-03-03 14:54:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614783270000|2021-03-03 14:54:30|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1614783300000|2021-03-03 14:55:00|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1614783310000|2021-03-03 14:55:10|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|4
1614783320000|2021-03-03 14:55:20|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|5
1614783330000|2021-03-03 14:55:30|7339.1|7324.1|7339.2|7324.2|7339.3|7324.3|7339.1|7324.1|4
1614783340000|2021-03-03 14:55:40|7339.1|7324.1|7339.1|7324.1|7339.2|7324.2|7339.1|7324.1|3
1614783370000|2021-03-03 14:56:10|7339.3|7324.3|7339.1|7324.1|7339.3|7324.3|7339.1|7324.1|2
1614783430000|2021-03-03 14:57:10|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1614783440000|2021-03-03 14:57:20|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1614783460000|2021-03-03 14:57:40|7339|7324|7339.1|7324.1|7339.1|7324.1|7339|7324|4
1614783480000|2021-03-03 14:58:00|7339.2|7324.2|7339.2|7324.2|7339.8|7324.8|7339.2|7324.2|5
1614783490000|2021-03-03 14:58:10|7339.3|7324.3|7339.2|7324.2|7339.6|7324.6|7339.1|7324.1|8
1614783500000|2021-03-03 14:58:20|7339.6|7324.6|7339.4|7324.4|7339.8|7324.8|7339.3|7324.3|9
1614783510000|2021-03-03 14:58:30|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|2
1614783520000|2021-03-03 14:58:40|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.4|7324.4|5
1614783530000|2021-03-03 14:58:50|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1614783540000|2021-03-03 14:59:00|7339.3|7324.3|7339.2|7324.2|7339.3|7324.3|7339.2|7324.2|2
1614783550000|2021-03-03 14:59:10|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614783560000|2021-03-03 14:59:20|7339.4|7324.4|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|3
1614783570000|2021-03-03 14:59:30|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|11
1614783580000|2021-03-03 14:59:40|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|10
1614783590000|2021-03-03 14:59:50|7339.7|7324.7|7344.6|7319.6|7344.6|7324.7|7339.7|7319.6|2
1614783610000|2021-03-03 15:00:10|7339.8|7324.8|7339.1|7324.1|7339.9|7324.9|7339.1|7324.1|10
1614783620000|2021-03-03 15:00:20|7339.2|7324.2|7344.3|7319.3|7344.3|7324.3|7339.2|7319.3|3
1614783630000|2021-03-03 15:00:30|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|2
1614783640000|2021-03-03 15:00:40|7344.2|7319.2|7344.5|7319.5|7344.5|7319.5|7344.1|7319.1|5
1614783650000|2021-03-03 15:00:50|7344.4|7319.4|7344.5|7319.5|7344.5|7319.5|7344.4|7319.4|2
1614783660000|2021-03-03 15:01:00|7344.6|7319.6|7339.6|7324.6|7344.6|7324.6|7339.5|7319.4|9
1614783670000|2021-03-03 15:01:10|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|4
1614783680000|2021-03-03 15:01:20|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|4
1614783690000|2021-03-03 15:01:30|7339.5|7324.5|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|2
1614783710000|2021-03-03 15:01:50|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1614783740000|2021-03-03 15:02:20|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.5|7324.5|3
1614783750000|2021-03-03 15:02:30|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|3
1614783770000|2021-03-03 15:02:50|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.5|7324.5|4
1614783780000|2021-03-03 15:03:00|7339.5|7324.5|7339.7|7324.7|7339.8|7324.8|7339.4|7324.4|9
1614783790000|2021-03-03 15:03:10|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|2
1614783800000|2021-03-03 15:03:20|7340|7325|7340.1|7325.1|7340.3|7325.3|7340|7325|6
1614783830000|2021-03-03 15:03:50|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1614783840000|2021-03-03 15:04:00|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|7
1614783850000|2021-03-03 15:04:10|7340.1|7325.1|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|3
1614783860000|2021-03-03 15:04:20|7339.9|7324.9|7339.9|7324.9|7340|7325|7339.8|7324.8|5
1614783890000|2021-03-03 15:04:50|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1614783900000|2021-03-03 15:05:00|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|4
1614783910000|2021-03-03 15:05:10|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1614783920000|2021-03-03 15:05:20|7340.2|7325.2|7340.1|7325.1|7340.5|7325.5|7340.1|7325.1|4
1614783940000|2021-03-03 15:05:40|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1614784000000|2021-03-03 15:06:40|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614784010000|2021-03-03 15:06:50|7340.4|7325.4|7340.5|7325.5|7340.6|7325.6|7340.3|7325.3|4
1614784020000|2021-03-03 15:07:00|7340.4|7325.4|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|3
1614784030000|2021-03-03 15:07:10|7340.5|7325.5|7340.2|7325.2|7340.5|7325.5|7340.2|7325.2|3
1614784040000|2021-03-03 15:07:20|7340.3|7325.3|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|5
1614784050000|2021-03-03 15:07:30|7340.4|7325.4|7340.4|7325.4|7340.5|7325.5|7340.3|7325.3|9
1614784060000|2021-03-03 15:07:40|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1614784080000|2021-03-03 15:08:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614784090000|2021-03-03 15:08:10|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|4
1614784100000|2021-03-03 15:08:20|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|2
1614784110000|2021-03-03 15:08:30|7340.4|7325.4|7339.9|7324.9|7341|7326|7339.9|7324.9|10
1614784120000|2021-03-03 15:08:40|7340|7325|7340.4|7325.4|7340.4|7325.4|7339.9|7324.9|17
1614784130000|2021-03-03 15:08:50|7340.8|7325.8|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|2
1614784140000|2021-03-03 15:09:00|7340.8|7325.8|7340.6|7325.6|7340.8|7325.8|7340.5|7325.5|6
1614784150000|2021-03-03 15:09:10|7340.5|7325.5|7340.6|7325.6|7340.6|7325.6|7340.5|7325.5|2
1614784170000|2021-03-03 15:09:30|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.4|7325.4|5
1614784200000|2021-03-03 15:10:00|7340.4|7325.4|7340.5|7325.5|7340.5|7325.5|7340.4|7325.4|2
1614784220000|2021-03-03 15:10:20|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1614784230000|2021-03-03 15:10:30|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1614784240000|2021-03-03 15:10:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1614784260000|2021-03-03 15:11:00|7340.8|7325.8|7341.7|7326.7|7341.8|7326.8|7340.8|7325.8|7
1614784270000|2021-03-03 15:11:10|7341.6|7326.6|7341.8|7326.8|7341.9|7326.9|7341.6|7326.6|8
1614784280000|2021-03-03 15:11:20|7341.7|7326.7|7341.1|7326.1|7341.8|7326.8|7341.1|7326.1|10
1614784290000|2021-03-03 15:11:30|7341.2|7326.2|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|2
1614784300000|2021-03-03 15:11:40|7341.2|7326.2|7341.1|7326.1|7341.3|7326.3|7341.1|7326.1|4
1614784320000|2021-03-03 15:12:00|7341|7326|7341|7326|7341.1|7326.1|7341|7326|3
1614784330000|2021-03-03 15:12:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|9
1614784340000|2021-03-03 15:12:20|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614784390000|2021-03-03 15:13:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1614784400000|2021-03-03 15:13:20|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1614784410000|2021-03-03 15:13:30|7341|7326|7341|7326|7341|7326|7341|7326|1
1614784430000|2021-03-03 15:13:50|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1614784440000|2021-03-03 15:14:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|7
1614784450000|2021-03-03 15:14:10|7341.2|7326.2|7341.2|7326.2|7341.4|7326.4|7341.1|7326.1|6
1614784460000|2021-03-03 15:14:20|7341.4|7326.4|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|6
1614784510000|2021-03-03 15:15:10|7341.4|7326.4|7341.4|7326.4|7341.5|7326.5|7341.3|7326.3|6
1614784520000|2021-03-03 15:15:20|7341.8|7326.8|7348.1|7323.1|7348.1|7328.4|7341.8|7323.1|11
1614784530000|2021-03-03 15:15:30|7348|7323|7348.1|7323.1|7348.1|7323.1|7347.9|7322.9|7
1614784540000|2021-03-03 15:15:40|7347.9|7322.9|7347.8|7322.8|7348.1|7323.1|7347.6|7322.6|10
1614784550000|2021-03-03 15:15:50|7347.9|7322.9|7347.9|7322.9|7348|7323|7347.9|7322.9|3
1614784560000|2021-03-03 15:16:00|7348|7323|7347.8|7322.8|7348|7323|7347.8|7322.8|3
1614784570000|2021-03-03 15:16:10|7347.6|7322.6|7347.4|7322.4|7347.6|7322.6|7347.2|7322.2|13
1614784580000|2021-03-03 15:16:20|7347.5|7322.5|7347.6|7322.6|7347.6|7322.6|7347.5|7322.5|2
1614784590000|2021-03-03 15:16:30|7347.7|7322.7|7347.9|7322.9|7347.9|7322.9|7347.6|7322.6|8
1614784600000|2021-03-03 15:16:40|7347.8|7322.8|7347.7|7322.7|7347.8|7322.8|7347.5|7322.5|6
1614784620000|2021-03-03 15:17:00|7347.6|7322.6|7347.6|7322.6|7347.7|7322.7|7347.4|7322.4|13
1614784630000|2021-03-03 15:17:10|7347.7|7322.7|7347.6|7322.6|7347.8|7322.8|7347.5|7322.5|10
1614784640000|2021-03-03 15:17:20|7347.5|7322.5|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|7
1614784650000|2021-03-03 15:17:30|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|6
1614784660000|2021-03-03 15:17:40|7347.6|7322.6|7347.8|7322.8|7347.8|7322.8|7347.6|7322.6|2
1614784670000|2021-03-03 15:17:50|7347.7|7322.7|7348.4|7323.4|7348.6|7323.6|7347.7|7322.7|11
1614784680000|2021-03-03 15:18:00|7348.2|7323.2|7348.2|7323.2|7348.3|7323.3|7348.2|7323.2|3
1614784690000|2021-03-03 15:18:10|7348|7323|7347.9|7322.9|7348.2|7323.2|7347.7|7322.7|10
1614784700000|2021-03-03 15:18:20|7347.8|7322.8|7347.9|7322.9|7348|7323|7347.8|7322.8|5
1614784710000|2021-03-03 15:18:30|7347.8|7322.8|7347.9|7322.9|7347.9|7322.9|7347.7|7322.7|8
1614784720000|2021-03-03 15:18:40|7347.8|7322.8|7347.8|7322.8|7347.9|7322.9|7347.8|7322.8|3
1614784730000|2021-03-03 15:18:50|7347.6|7322.6|7347.3|7322.3|7347.6|7322.6|7347.3|7322.3|4
1614784740000|2021-03-03 15:19:00|7347.2|7322.2|7346.8|7321.8|7347.2|7322.2|7346.8|7321.8|4
1614784750000|2021-03-03 15:19:10|7346.7|7321.7|7347.2|7322.2|7347.2|7322.2|7346.7|7321.7|7
1614784760000|2021-03-03 15:19:20|7347.3|7322.3|7347.7|7322.7|7347.9|7322.9|7347.1|7322.1|14
1614784770000|2021-03-03 15:19:30|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.4|7322.4|7
1614784780000|2021-03-03 15:19:40|7347.4|7322.4|7347.5|7322.5|7347.5|7322.5|7347.4|7322.4|2
1614784790000|2021-03-03 15:19:50|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|1
1614784800000|2021-03-03 15:20:00|7347.3|7322.3|7347.5|7322.5|7347.5|7322.5|7347.3|7322.3|3
1614784810000|2021-03-03 15:20:10|7347.4|7322.4|7347.1|7322.1|7347.4|7322.4|7347.1|7322.1|4
1614784820000|2021-03-03 15:20:20|7347.2|7322.2|7347.1|7322.1|7347.4|7322.4|7347.1|7322.1|7
1614784830000|2021-03-03 15:20:30|7347.2|7322.2|7347.2|7322.2|7347.3|7322.3|7347.2|7322.2|5
1614784840000|2021-03-03 15:20:40|7346.8|7321.8|7347.1|7322.1|7347.3|7322.3|7346.8|7321.8|7
1614784850000|2021-03-03 15:20:50|7347.2|7322.2|7347.2|7322.2|7347.3|7322.3|7347.1|7322.1|5
1614784860000|2021-03-03 15:21:00|7347|7322|7342.1|7327.1|7347.1|7327.2|7342|7322|12
1614784870000|2021-03-03 15:21:10|7342.2|7327.2|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|19
1614784880000|2021-03-03 15:21:20|7342|7327|7342|7327|7342.1|7327.1|7341.9|7326.9|13
1614784890000|2021-03-03 15:21:30|7342.1|7327.1|7341.9|7326.9|7342.1|7327.1|7341.9|7326.9|13
1614784900000|2021-03-03 15:21:40|7342|7327|7347.5|7322.5|7347.7|7327|7341.9|7322.3|20
1614784910000|2021-03-03 15:21:50|7347.6|7322.6|7347.4|7322.4|7347.7|7322.7|7347.4|7322.4|16
1614784920000|2021-03-03 15:22:00|7347.5|7322.5|7347.8|7322.8|7347.8|7322.8|7347.4|7322.4|10
1614784930000|2021-03-03 15:22:10|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|1
1614784940000|2021-03-03 15:22:20|7347.6|7322.6|7347.7|7322.7|7347.8|7322.8|7347.6|7322.6|8
1614784950000|2021-03-03 15:22:30|7347.6|7322.6|7347.6|7322.6|7347.8|7322.8|7347.6|7322.6|9
1614784960000|2021-03-03 15:22:40|7347.7|7322.7|7347.3|7322.3|7347.7|7322.7|7347.3|7322.3|5
1614784970000|2021-03-03 15:22:50|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|7347|7322|5
1614784980000|2021-03-03 15:23:00|7347.3|7322.3|7347.3|7322.3|7347.3|7322.3|7347.1|7322.1|19
1614784990000|2021-03-03 15:23:10|7347.2|7322.2|7347.1|7322.1|7347.3|7322.3|7347.1|7322.1|19
1614785000000|2021-03-03 15:23:20|7347.3|7322.3|7347.2|7322.2|7347.3|7322.3|7347.1|7322.1|9
1614785010000|2021-03-03 15:23:30|7347.1|7322.1|7347.6|7322.6|7347.8|7322.8|7346.9|7321.9|13
1614785020000|2021-03-03 15:23:40|7347.7|7322.7|7347.7|7322.7|7347.8|7322.8|7347.4|7322.4|7
1614785030000|2021-03-03 15:23:50|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1614785040000|2021-03-03 15:24:00|7347.7|7322.7|7347.8|7322.8|7348|7323|7347.5|7322.5|9
1614785050000|2021-03-03 15:24:10|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|4
1614785060000|2021-03-03 15:24:20|7347.7|7322.7|7347.7|7322.7|7347.7|7322.7|7347.4|7322.4|6
1614785070000|2021-03-03 15:24:30|7347.5|7322.5|7347.6|7322.6|7347.7|7322.7|7347.5|7322.5|5
1614785080000|2021-03-03 15:24:40|7347.5|7322.5|7347.7|7322.7|7347.7|7322.7|7347.5|7322.5|14
1614785090000|2021-03-03 15:24:50|7347.8|7322.8|7347.5|7322.5|7347.9|7322.9|7347.5|7322.5|5
1614785100000|2021-03-03 15:25:00|7347.7|7322.7|7346.9|7321.9|7347.7|7322.7|7346.9|7321.9|14
1614785110000|2021-03-03 15:25:10|7347|7322|7341.9|7326.9|7347|7326.9|7341.9|7321.9|3
1614785120000|2021-03-03 15:25:20|7342|7327|7342|7327|7342|7327|7341.8|7326.8|12
1614785130000|2021-03-03 15:25:30|7341.9|7326.9|7341.9|7326.9|7342.1|7327.1|7341.9|7326.9|5
1614785140000|2021-03-03 15:25:40|7342|7327|7342.1|7327.1|7342.2|7327.2|7341.9|7326.9|7
1614785150000|2021-03-03 15:25:50|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|5
1614785160000|2021-03-03 15:26:00|7342.1|7327.1|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|2
1614785180000|2021-03-03 15:26:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614785190000|2021-03-03 15:26:30|7341.9|7326.9|7342.1|7327.1|7342.2|7327.2|7341.9|7326.9|4
1614785200000|2021-03-03 15:26:40|7342|7327|7347.8|7322.8|7347.8|7327.2|7342|7322.7|9
1614785210000|2021-03-03 15:26:50|7347.7|7322.7|7347.7|7322.7|7347.9|7322.9|7347.5|7322.5|6
1614785220000|2021-03-03 15:27:00|7347.8|7322.8|7347.9|7322.9|7348|7323|7347.8|7322.8|4
1614785230000|2021-03-03 15:27:10|7347.8|7322.8|7347.7|7322.7|7347.8|7322.8|7347.7|7322.7|2
1614785240000|2021-03-03 15:27:20|7347.8|7322.8|7347.6|7322.6|7347.8|7322.8|7347.6|7322.6|2
1614785250000|2021-03-03 15:27:30|7347.7|7322.7|7347.6|7322.6|7347.7|7322.7|7347.6|7322.6|2
1614785260000|2021-03-03 15:27:40|7347.7|7322.7|7347.8|7322.8|7347.8|7322.8|7347.6|7322.6|5
1614785270000|2021-03-03 15:27:50|7347.9|7322.9|7347.8|7322.8|7347.9|7322.9|7347.8|7322.8|2
1614785280000|2021-03-03 15:28:00|7347.9|7322.9|7347.8|7322.8|7348|7323|7347.8|7322.8|10
1614785290000|2021-03-03 15:28:10|7347.9|7322.9|7347.8|7322.8|7347.9|7322.9|7347.6|7322.6|9
1614785300000|2021-03-03 15:28:20|7347.7|7322.7|7347.7|7322.7|7347.9|7322.9|7347.6|7322.6|8
1614785310000|2021-03-03 15:28:30|7347.6|7322.6|7347.2|7322.2|7348|7323|7347.1|7322.1|9
1614785320000|2021-03-03 15:28:40|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1614785330000|2021-03-03 15:28:50|7347|7322|7347.1|7322.1|7347.1|7322.1|7347|7322|4
1614785340000|2021-03-03 15:29:00|7347|7322|7347|7322|7347.1|7322.1|7347|7322|3
1614785360000|2021-03-03 15:29:20|7347.1|7322.1|7347|7322|7347.1|7322.1|7347|7322|2
1614785390000|2021-03-03 15:29:50|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1614785400000|2021-03-03 15:30:00|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|7347.2|7322.2|1
1614785410000|2021-03-03 15:30:10|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|1
1614785420000|2021-03-03 15:30:20|7347.2|7322.2|7343|7328|7347.2|7328|7342.4|7322.1|6
1614785430000|2021-03-03 15:30:30|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|6
1614785440000|2021-03-03 15:30:40|7342.9|7327.9|7348.1|7323.1|7348.1|7328.2|7342.8|7323|10
1614785450000|2021-03-03 15:30:50|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|1
1614785460000|2021-03-03 15:31:00|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|7348.3|7323.3|1
1614785470000|2021-03-03 15:31:10|7348.1|7323.1|7348.5|7323.5|7348.7|7323.7|7348.1|7323.1|15
1614785480000|2021-03-03 15:31:20|7348.6|7323.6|7348.3|7323.3|7348.6|7323.6|7348.2|7323.2|4
1614785490000|2021-03-03 15:31:30|7348.1|7323.1|7348.4|7323.4|7348.4|7323.4|7348.1|7323.1|10
1614785500000|2021-03-03 15:31:40|7348.2|7323.2|7348|7323|7348.2|7323.2|7347.9|7322.9|9
1614785510000|2021-03-03 15:31:50|7347.9|7322.9|7348.1|7323.1|7348.1|7323.1|7347.8|7322.8|9
1614785520000|2021-03-03 15:32:00|7348|7323|7348|7323|7348.1|7323.1|7348|7323|3
1614785530000|2021-03-03 15:32:10|7348.1|7323.1|7348.1|7323.1|7348.1|7323.1|7348|7323|3
1614785540000|2021-03-03 15:32:20|7348|7323|7348|7323|7348.1|7323.1|7348|7323|3
1614785560000|2021-03-03 15:32:40|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1614785570000|2021-03-03 15:32:50|7347.8|7322.8|7347.6|7322.6|7347.8|7322.8|7347.5|7322.5|5
1614785580000|2021-03-03 15:33:00|7347.7|7322.7|7348|7323|7348|7323|7347.7|7322.7|4
1614785590000|2021-03-03 15:33:10|7348.1|7323.1|7348|7323|7348.5|7323.5|7347.9|7322.9|11
1614785600000|2021-03-03 15:33:20|7347.9|7322.9|7348|7323|7348|7323|7347.6|7322.6|9
1614785610000|2021-03-03 15:33:30|7347.9|7322.9|7348.6|7323.6|7348.7|7329.8|7343.9|7322.7|19
1614785620000|2021-03-03 15:33:40|7348.5|7323.5|7348|7323|7348.7|7323.7|7348|7323|5
1614785630000|2021-03-03 15:33:50|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|7347.9|7322.9|1
1614785640000|2021-03-03 15:34:00|7347.8|7322.8|7347.9|7322.9|7347.9|7322.9|7347.8|7322.8|2
1614785650000|2021-03-03 15:34:10|7347.8|7322.8|7347.7|7322.7|7347.8|7322.8|7347.7|7322.7|2
1614785660000|2021-03-03 15:34:20|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1614785670000|2021-03-03 15:34:30|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|7347.6|7322.6|1
1614785710000|2021-03-03 15:35:10|7347.5|7322.5|7347.5|7322.5|7347.6|7322.6|7347.4|7322.4|4
1614785720000|2021-03-03 15:35:20|7347.7|7322.7|7347.5|7322.5|7347.7|7322.7|7347.3|7322.3|6
1614785730000|2021-03-03 15:35:30|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|2
1614785740000|2021-03-03 15:35:40|7347.6|7322.6|7343|7328|7347.6|7328|7342.7|7322.6|5
1614785750000|2021-03-03 15:35:50|7343.1|7328.1|7342.9|7327.9|7343.1|7328.1|7342.9|7327.9|5
1614785780000|2021-03-03 15:36:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1614785790000|2021-03-03 15:36:30|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1614785810000|2021-03-03 15:36:50|7343|7328|7342.9|7327.9|7343.3|7328.3|7342.9|7327.9|7
1614785820000|2021-03-03 15:37:00|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1614785840000|2021-03-03 15:37:20|7342.6|7327.6|7342.6|7327.6|7342.8|7327.8|7342.5|7327.5|7
1614785850000|2021-03-03 15:37:30|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1614785860000|2021-03-03 15:37:40|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|6
1614785870000|2021-03-03 15:37:50|7342.7|7327.7|7342.5|7327.5|7342.8|7327.8|7342.5|7327.5|7
1614785880000|2021-03-03 15:38:00|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1614785890000|2021-03-03 15:38:10|7342.5|7327.5|7342.5|7327.5|7342.7|7327.7|7342.4|7327.4|9
1614785900000|2021-03-03 15:38:20|7342.4|7327.4|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|3
1614785910000|2021-03-03 15:38:30|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.2|7327.2|3
1614785930000|2021-03-03 15:38:50|7342.7|7327.7|7342.4|7327.4|7342.7|7327.7|7342.4|7327.4|7
1614785940000|2021-03-03 15:39:00|7342.5|7327.5|7342.6|7327.6|7342.7|7327.7|7342.3|7327.3|14
1614785950000|2021-03-03 15:39:10|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|4
1614785960000|2021-03-03 15:39:20|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.5|7327.5|8
1614785970000|2021-03-03 15:39:30|7342.8|7327.8|7342.7|7327.7|7343|7328|7342.7|7327.7|5
1614785980000|2021-03-03 15:39:40|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|4
1614785990000|2021-03-03 15:39:50|7342.6|7327.6|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|3
1614786000000|2021-03-03 15:40:00|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1614786010000|2021-03-03 15:40:10|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1614786020000|2021-03-03 15:40:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1614786030000|2021-03-03 15:40:30|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|2
1614786060000|2021-03-03 15:41:00|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343|7328|4
1614786070000|2021-03-03 15:41:10|7343.1|7328.1|7343.2|7328.2|7343.2|7328.2|7343.1|7328.1|4
1614786080000|2021-03-03 15:41:20|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7343|7328|11
1614786090000|2021-03-03 15:41:30|7343|7328|7343.2|7328.2|7343.2|7328.2|7343|7328|5
1614786100000|2021-03-03 15:41:40|7343.1|7328.1|7343.1|7328.1|7343.2|7328.2|7342.9|7327.9|13
1614786110000|2021-03-03 15:41:50|7343|7328|7343|7328|7343|7328|7343|7328|1
1614786120000|2021-03-03 15:42:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1614786130000|2021-03-03 15:42:10|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1614786140000|2021-03-03 15:42:20|7343|7328|7343|7328|7343.1|7328.1|7343|7328|9
1614786150000|2021-03-03 15:42:30|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|2
1614786160000|2021-03-03 15:42:40|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1614786180000|2021-03-03 15:43:00|7342.7|7327.7|7342.6|7327.6|7342.8|7327.8|7342.6|7327.6|3
1614786190000|2021-03-03 15:43:10|7342.7|7327.7|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|2
1614786200000|2021-03-03 15:43:20|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.4|7327.4|5
1614786210000|2021-03-03 15:43:30|7342.7|7327.7|7342.9|7327.9|7342.9|7327.9|7342.7|7327.7|3
1614786220000|2021-03-03 15:43:40|7343|7328|7343.4|7328.4|7343.4|7328.4|7343|7328|4
1614786230000|2021-03-03 15:43:50|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.3|7328.3|2
1614786240000|2021-03-03 15:44:00|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|4
1614786260000|2021-03-03 15:44:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1614786270000|2021-03-03 15:44:30|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1614786290000|2021-03-03 15:44:50|7343.3|7328.3|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|2
1614786300000|2021-03-03 15:45:00|7343.3|7328.3|7343.7|7328.7|7343.7|7328.7|7343.3|7328.3|3
1614786320000|2021-03-03 15:45:20|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|4
1614786340000|2021-03-03 15:45:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1614786350000|2021-03-03 15:45:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1614786360000|2021-03-03 15:46:00|7344.1|7329.1|7344.1|7329.1|7344.2|7329.2|7344.1|7329.1|3
1614786380000|2021-03-03 15:46:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614786400000|2021-03-03 15:46:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1614786430000|2021-03-03 15:47:10|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614786440000|2021-03-03 15:47:20|7344.1|7329.1|7344.3|7329.3|7344.3|7329.3|7344.1|7329.1|3
1614786450000|2021-03-03 15:47:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1614786460000|2021-03-03 15:47:40|7344.2|7329.2|7344.2|7329.2|7344.3|7329.3|7344.1|7329.1|5
1614786470000|2021-03-03 15:47:50|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1614786480000|2021-03-03 15:48:00|7344|7329|7344.2|7329.2|7344.4|7329.4|7344|7329|8
1614786490000|2021-03-03 15:48:10|7344.3|7329.3|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|6
1614786500000|2021-03-03 15:48:20|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|6
1614786520000|2021-03-03 15:48:40|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1614786530000|2021-03-03 15:48:50|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1614786540000|2021-03-03 15:49:00|7344.7|7329.7|7344.9|7329.9|7344.9|7329.9|7344.7|7329.7|3
1614786550000|2021-03-03 15:49:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.4|7329.4|6
1614786560000|2021-03-03 15:49:20|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|4
1614786570000|2021-03-03 15:49:30|7344.7|7329.7|7344.1|7329.1|7344.8|7329.8|7344.1|7329.1|6
1614786580000|2021-03-03 15:49:40|7344.4|7329.4|7344.6|7329.6|7344.6|7329.6|7344.4|7329.4|3
1614786600000|2021-03-03 15:50:00|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.3|7329.3|4
1614786620000|2021-03-03 15:50:20|7344.7|7329.7|7344.4|7329.4|7344.7|7329.7|7344.3|7329.3|4
1614786630000|2021-03-03 15:50:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614786690000|2021-03-03 15:51:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1614786700000|2021-03-03 15:51:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614786710000|2021-03-03 15:51:50|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1614786720000|2021-03-03 15:52:00|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|2
1614786750000|2021-03-03 15:52:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614786790000|2021-03-03 15:53:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1614786820000|2021-03-03 15:53:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1614786830000|2021-03-03 15:53:50|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|3
1614786840000|2021-03-03 15:54:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1614786870000|2021-03-03 15:54:30|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1614786880000|2021-03-03 15:54:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.2|7329.2|3
1614786900000|2021-03-03 15:55:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1614786910000|2021-03-03 15:55:10|7344.3|7329.3|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|2
1614786930000|2021-03-03 15:55:30|7344|7329|7344.1|7329.1|7344.1|7329.1|7344|7329|2
1614786950000|2021-03-03 15:55:50|7343.8|7328.8|7343.7|7328.7|7343.8|7328.8|7343.7|7328.7|2
1614786960000|2021-03-03 15:56:00|7343.3|7328.3|7342.5|7327.5|7343.3|7328.3|7342.5|7327.5|11
1614786970000|2021-03-03 15:56:10|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1614786980000|2021-03-03 15:56:20|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1614787000000|2021-03-03 15:56:40|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1614787020000|2021-03-03 15:57:00|7342.6|7327.6|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|3
1614787030000|2021-03-03 15:57:10|7342.5|7327.5|7342.4|7327.4|7342.5|7327.5|7342.4|7327.4|2
1614787040000|2021-03-03 15:57:20|7342.3|7327.3|7342|7327|7342.3|7327.3|7341.8|7326.8|7
1614787050000|2021-03-03 15:57:30|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1614787070000|2021-03-03 15:57:50|7341.7|7326.7|7341.6|7326.6|7341.7|7326.7|7341.5|7326.5|4
1614787080000|2021-03-03 15:58:00|7341.5|7326.5|7341.6|7326.6|7341.7|7326.7|7341.5|7326.5|4
1614787090000|2021-03-03 15:58:10|7341.7|7326.7|7340.8|7325.8|7341.7|7326.7|7340.8|7325.8|8
1614787100000|2021-03-03 15:58:20|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|4
1614787110000|2021-03-03 15:58:30|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1614787120000|2021-03-03 15:58:40|7341|7326|7341|7326|7341.1|7326.1|7341|7326|3
1614787130000|2021-03-03 15:58:50|7341.1|7326.1|7340.6|7325.6|7341.1|7326.1|7340.6|7325.6|11
1614787140000|2021-03-03 15:59:00|7340.5|7325.5|7340.8|7325.8|7340.8|7325.8|7340.5|7325.5|15
1614787150000|2021-03-03 15:59:10|7340.7|7325.7|7340|7325|7340.8|7325.8|7339.9|7324.9|13
1614787160000|2021-03-03 15:59:20|7340.1|7325.1|7340.1|7325.1|7340.2|7325.2|7340|7325|4
1614787170000|2021-03-03 15:59:30|7340.2|7325.2|7340.1|7325.1|7340.3|7325.3|7340|7325|23
1614787180000|2021-03-03 15:59:40|7340.2|7325.2|7340.6|7325.6|7340.6|7325.6|7340|7325|8
1614787190000|2021-03-03 15:59:50|7340.9|7325.9|7341|7326|7341.1|7326.1|7340.9|7325.9|4
1614787200000|2021-03-03 16:00:00|7340.9|7325.9|7340.4|7325.4|7340.9|7325.9|7340.4|7325.4|4
1614787210000|2021-03-03 16:00:10|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1614787220000|2021-03-03 16:00:20|7340.5|7325.5|7340.8|7325.8|7340.9|7325.9|7340.4|7325.4|9
1614787230000|2021-03-03 16:00:30|7340.6|7325.6|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|10
1614787240000|2021-03-03 16:00:40|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1614787250000|2021-03-03 16:00:50|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.5|7325.5|6
1614787260000|2021-03-03 16:01:00|7340.7|7325.7|7340.7|7325.7|7340.8|7325.8|7340.6|7325.6|7
1614787270000|2021-03-03 16:01:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|7
1614787280000|2021-03-03 16:01:20|7340.7|7325.7|7340.6|7325.6|7340.8|7325.8|7340.5|7325.5|6
1614787290000|2021-03-03 16:01:30|7340.7|7325.7|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|5
1614787300000|2021-03-03 16:01:40|7340.8|7325.8|7340.9|7325.9|7341|7326|7340.5|7325.5|12
1614787310000|2021-03-03 16:01:50|7341|7326|7340.9|7325.9|7341.1|7326.1|7340.8|7325.8|18
1614787320000|2021-03-03 16:02:00|7341|7326|7340.9|7325.9|7341.1|7326.1|7340.7|7325.7|15
1614787330000|2021-03-03 16:02:10|7340.8|7325.8|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|3
1614787340000|2021-03-03 16:02:20|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|11
1614787350000|2021-03-03 16:02:30|7340.8|7325.8|7341|7326|7341|7326|7340.8|7325.8|3
1614787360000|2021-03-03 16:02:40|7340.9|7325.9|7340|7325|7340.9|7325.9|7340|7325|10
1614787370000|2021-03-03 16:02:50|7340.1|7325.1|7341.1|7326.1|7341.1|7326.1|7340.1|7325.1|5
1614787380000|2021-03-03 16:03:00|7341|7326|7340.7|7325.7|7341.1|7326.1|7340.3|7325.3|9
1614787390000|2021-03-03 16:03:10|7340.6|7325.6|7341.2|7326.2|7341.2|7326.2|7340.6|7325.6|6
1614787400000|2021-03-03 16:03:20|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|6
1614787410000|2021-03-03 16:03:30|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1614787420000|2021-03-03 16:03:40|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614787440000|2021-03-03 16:04:00|7341.3|7326.3|7341.1|7326.1|7341.3|7326.3|7341.1|7326.1|2
1614787470000|2021-03-03 16:04:30|7341.2|7326.2|7341.1|7326.1|7341.2|7326.2|7341.1|7326.1|2
1614787480000|2021-03-03 16:04:40|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614787490000|2021-03-03 16:04:50|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1614787500000|2021-03-03 16:05:00|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1614787510000|2021-03-03 16:05:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1614787520000|2021-03-03 16:05:20|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614787550000|2021-03-03 16:05:50|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1614787570000|2021-03-03 16:06:10|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1614787590000|2021-03-03 16:06:30|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7341.1|7326.1|2
1614787600000|2021-03-03 16:06:40|7341.3|7326.3|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|5
1614787610000|2021-03-03 16:06:50|7341.1|7326.1|7341.3|7326.3|7341.3|7326.3|7341.1|7326.1|3
1614787620000|2021-03-03 16:07:00|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614787630000|2021-03-03 16:07:10|7341.3|7326.3|7341.4|7326.4|7341.4|7326.4|7341.2|7326.2|3
1614787640000|2021-03-03 16:07:20|7341.3|7326.3|7341|7326|7341.3|7326.3|7340.5|7325.5|8
1614787650000|2021-03-03 16:07:30|7340.9|7325.9|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|5
1614787660000|2021-03-03 16:07:40|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614787670000|2021-03-03 16:07:50|7341.1|7326.1|7341.2|7326.2|7341.3|7326.3|7341.1|7326.1|3
1614787680000|2021-03-03 16:08:00|7341.1|7326.1|7341.1|7326.1|7341.3|7326.3|7341.1|7326.1|3
1614787690000|2021-03-03 16:08:10|7341.3|7326.3|7341.1|7326.1|7341.3|7326.3|7341.1|7326.1|3
1614787700000|2021-03-03 16:08:20|7341.2|7326.2|7342|7327|7342|7327|7341.1|7326.1|6
1614787710000|2021-03-03 16:08:30|7341.9|7326.9|7341.4|7326.4|7342|7327|7341.4|7326.4|5
1614787720000|2021-03-03 16:08:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1614787730000|2021-03-03 16:08:50|7342.1|7327.1|7341.8|7326.8|7342.4|7327.4|7341.7|7326.7|13
1614787740000|2021-03-03 16:09:00|7341.9|7326.9|7342.6|7327.6|7342.7|7327.7|7341.9|7326.9|7
1614787750000|2021-03-03 16:09:10|7342.5|7327.5|7342.6|7327.6|7342.6|7327.6|7342.5|7327.5|2
1614787770000|2021-03-03 16:09:30|7342.5|7327.5|7342.1|7327.1|7342.7|7327.7|7341.6|7326.6|13
1614787780000|2021-03-03 16:09:40|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|4
1614787790000|2021-03-03 16:09:50|7342.1|7327.1|7342|7327|7342.1|7327.1|7341.9|7326.9|5
1614787800000|2021-03-03 16:10:00|7342.2|7327.2|7342|7327|7342.2|7327.2|7342|7327|5
1614787810000|2021-03-03 16:10:10|7341.9|7326.9|7342|7327|7342.1|7327.1|7341.9|7326.9|9
1614787830000|2021-03-03 16:10:30|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1614787840000|2021-03-03 16:10:40|7341.9|7326.9|7341.7|7326.7|7342.2|7327.2|7341.7|7326.7|8
1614787850000|2021-03-03 16:10:50|7341.6|7326.6|7341.4|7326.4|7341.6|7326.6|7341.4|7326.4|19
1614787860000|2021-03-03 16:11:00|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1614787870000|2021-03-03 16:11:10|7341.4|7326.4|7341.4|7326.4|7341.6|7326.6|7341.4|7326.4|3
1614787900000|2021-03-03 16:11:40|7341.5|7326.5|7341.6|7326.6|7341.7|7326.7|7341.5|7326.5|4
1614787910000|2021-03-03 16:11:50|7341.7|7326.7|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|9
1614787920000|2021-03-03 16:12:00|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|3
1614787930000|2021-03-03 16:12:10|7341.4|7326.4|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|3
1614787940000|2021-03-03 16:12:20|7341.3|7326.3|7341.3|7326.3|7341.4|7326.4|7341.3|7326.3|3
1614787950000|2021-03-03 16:12:30|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1614787960000|2021-03-03 16:12:40|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1614787970000|2021-03-03 16:12:50|7341.6|7326.6|7342.5|7327.5|7342.5|7327.5|7341.6|7326.6|7
1614787990000|2021-03-03 16:13:10|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1614788020000|2021-03-03 16:13:40|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1614788030000|2021-03-03 16:13:50|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1614788040000|2021-03-03 16:14:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614788050000|2021-03-03 16:14:10|7341.7|7326.7|7341.3|7326.3|7341.7|7326.7|7341.3|7326.3|4
1614788070000|2021-03-03 16:14:30|7341.4|7326.4|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|3
1614788080000|2021-03-03 16:14:40|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1614788090000|2021-03-03 16:14:50|7341.4|7326.4|7341.4|7326.4|7341.5|7326.5|7341.4|7326.4|3
1614788100000|2021-03-03 16:15:00|7341.3|7326.3|7341.4|7326.4|7341.4|7326.4|7341.3|7326.3|4
1614788110000|2021-03-03 16:15:10|7341.3|7326.3|7341.4|7326.4|7341.4|7326.4|7341.3|7326.3|6
1614788120000|2021-03-03 16:15:20|7341.2|7326.2|7341.4|7326.4|7341.5|7326.5|7341.2|7326.2|6
1614788130000|2021-03-03 16:15:30|7341.3|7326.3|7342|7327|7342|7327|7341.3|7326.3|4
1614788140000|2021-03-03 16:15:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1614788150000|2021-03-03 16:15:50|7341.8|7326.8|7342.2|7327.2|7342.2|7327.2|7341.8|7326.8|5
1614788170000|2021-03-03 16:16:10|7342.3|7327.3|7342.4|7327.4|7342.4|7327.4|7342.3|7327.3|2
1614788210000|2021-03-03 16:16:50|7342.3|7327.3|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|2
1614788230000|2021-03-03 16:17:10|7342.4|7327.4|7342.8|7327.8|7342.8|7327.8|7342.4|7327.4|3
1614788240000|2021-03-03 16:17:20|7342.7|7327.7|7342.5|7327.5|7342.7|7327.7|7342.5|7327.5|3
1614788250000|2021-03-03 16:17:30|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.2|7327.2|5
1614788260000|2021-03-03 16:17:40|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.1|7327.1|5
1614788270000|2021-03-03 16:17:50|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|4
1614788280000|2021-03-03 16:18:00|7342|7327|7341.9|7326.9|7342|7327|7341.8|7326.8|3
1614788290000|2021-03-03 16:18:10|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|3
1614788300000|2021-03-03 16:18:20|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1614788310000|2021-03-03 16:18:30|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|6
1614788320000|2021-03-03 16:18:40|7342|7327|7342|7327|7342|7327|7341.9|7326.9|3
1614788330000|2021-03-03 16:18:50|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|2
1614788340000|2021-03-03 16:19:00|7341.9|7326.9|7342|7327|7342|7327|7341.9|7326.9|4
1614788350000|2021-03-03 16:19:10|7341.8|7326.8|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|3
1614788360000|2021-03-03 16:19:20|7341.2|7326.2|7341.2|7326.2|7341.4|7326.4|7341.2|7326.2|5
1614788380000|2021-03-03 16:19:40|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|2
1614788390000|2021-03-03 16:19:50|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1614788400000|2021-03-03 16:20:00|7341.2|7326.2|7341.3|7326.3|7341.3|7326.3|7341.2|7326.2|2
1614788410000|2021-03-03 16:20:10|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|7341.2|7326.2|1
1614788420000|2021-03-03 16:20:20|7341.3|7326.3|7340.5|7325.5|7341.3|7326.3|7340.5|7325.5|4
1614788470000|2021-03-03 16:21:10|7340.6|7325.6|7340.8|7325.8|7340.8|7325.8|7340.6|7325.6|3
1614788480000|2021-03-03 16:21:20|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1614788510000|2021-03-03 16:21:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1614788530000|2021-03-03 16:22:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1614788540000|2021-03-03 16:22:20|7341|7326|7341|7326|7341|7326|7341|7326|1
1614788580000|2021-03-03 16:23:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.6|7325.6|5
1614788590000|2021-03-03 16:23:10|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788600000|2021-03-03 16:23:20|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1614788610000|2021-03-03 16:23:30|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788620000|2021-03-03 16:23:40|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788630000|2021-03-03 16:23:50|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788640000|2021-03-03 16:24:00|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788650000|2021-03-03 16:24:10|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1614788660000|2021-03-03 16:24:20|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788670000|2021-03-03 16:24:30|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788680000|2021-03-03 16:24:40|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1614788690000|2021-03-03 16:24:50|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1614788730000|2021-03-03 16:25:30|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1614788750000|2021-03-03 16:25:50|7340.7|7325.7|7340.6|7325.6|7340.9|7325.9|7340.6|7325.6|5
1614788760000|2021-03-03 16:26:00|7340.7|7325.7|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|3
1614788770000|2021-03-03 16:26:10|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|2
1614788800000|2021-03-03 16:26:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1614788830000|2021-03-03 16:27:10|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|4
1614788840000|2021-03-03 16:27:20|7340.9|7325.9|7340.7|7325.7|7340.9|7325.9|7340.7|7325.7|5
1614788850000|2021-03-03 16:27:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1614788860000|2021-03-03 16:27:40|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1614788870000|2021-03-03 16:27:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1614788890000|2021-03-03 16:28:10|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1614788900000|2021-03-03 16:28:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.4|7325.4|6
1614788910000|2021-03-03 16:28:30|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1614788920000|2021-03-03 16:28:40|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1614788930000|2021-03-03 16:28:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1614788940000|2021-03-03 16:29:00|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1614788950000|2021-03-03 16:29:10|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1614788970000|2021-03-03 16:29:30|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1614788980000|2021-03-03 16:29:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1614789000000|2021-03-03 16:30:00|7340.8|7325.8|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|3
1614789010000|2021-03-03 16:30:10|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1614789020000|2021-03-03 16:30:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1614789030000|2021-03-03 16:30:30|7340.7|7325.7|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|3
1614789040000|2021-03-03 16:30:40|7340.8|7325.8|7341|7326|7341|7326|7340.8|7325.8|5
1614789050000|2021-03-03 16:30:50|7341.1|7326.1|7340.9|7325.9|7341.1|7326.1|7340.9|7325.9|5
1614789060000|2021-03-03 16:31:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1614789070000|2021-03-03 16:31:10|7340.9|7325.9|7340.4|7325.4|7341|7326|7340.2|7325.2|6
1614789080000|2021-03-03 16:31:20|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1614789090000|2021-03-03 16:31:30|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1614789100000|2021-03-03 16:31:40|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614789110000|2021-03-03 16:31:50|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1614789120000|2021-03-03 16:32:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614789130000|2021-03-03 16:32:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1614789150000|2021-03-03 16:32:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614789160000|2021-03-03 16:32:40|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1614789190000|2021-03-03 16:33:10|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1614789200000|2021-03-03 16:33:20|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1614789210000|2021-03-03 16:33:30|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|3
1614789220000|2021-03-03 16:33:40|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614789230000|2021-03-03 16:33:50|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|4
1614789240000|2021-03-03 16:34:00|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|4
1614789260000|2021-03-03 16:34:20|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|4
1614789320000|2021-03-03 16:35:20|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|2
1614789330000|2021-03-03 16:35:30|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|2
1614789340000|2021-03-03 16:35:40|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1614789360000|2021-03-03 16:36:00|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614789420000|2021-03-03 16:37:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1614789430000|2021-03-03 16:37:10|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614789450000|2021-03-03 16:37:30|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1614789460000|2021-03-03 16:37:40|7340.5|7325.5|7340.7|7325.7|7340.7|7325.7|7340.5|7325.5|2
1614789470000|2021-03-03 16:37:50|7340.9|7325.9|7341|7326|7341|7326|7340.9|7325.9|2
1614789480000|2021-03-03 16:38:00|7341.1|7326.1|7340.5|7325.5|7341.1|7326.1|7340.5|7325.5|3
1614789500000|2021-03-03 16:38:20|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1614789540000|2021-03-03 16:39:00|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1614789590000|2021-03-03 16:39:50|7340.5|7325.5|7341.2|7326.2|7341.3|7326.3|7340.5|7325.5|4
1614789600000|2021-03-03 16:40:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1614789610000|2021-03-03 16:40:10|7340.9|7325.9|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|3
1614789620000|2021-03-03 16:40:20|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1614789650000|2021-03-03 16:40:50|7341.3|7326.3|7342.2|7327.2|7342.2|7327.2|7341.3|7326.3|5
1614789680000|2021-03-03 16:41:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1614789690000|2021-03-03 16:41:30|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1614789700000|2021-03-03 16:41:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614789710000|2021-03-03 16:41:50|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1614789720000|2021-03-03 16:42:00|7342|7327|7342|7327|7342.1|7327.1|7342|7327|3
1614789760000|2021-03-03 16:42:40|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614789770000|2021-03-03 16:42:50|7342|7327|7342|7327|7342|7327|7342|7327|1
1614789790000|2021-03-03 16:43:10|7342.2|7327.2|7342|7327|7342.2|7327.2|7342|7327|2
1614789810000|2021-03-03 16:43:30|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614789850000|2021-03-03 16:44:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1614789860000|2021-03-03 16:44:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614789910000|2021-03-03 16:45:10|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1614790020000|2021-03-03 16:47:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614790030000|2021-03-03 16:47:10|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|9
1614790100000|2021-03-03 16:48:20|7341.5|7326.5|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|3
1614790110000|2021-03-03 16:48:30|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1614790120000|2021-03-03 16:48:40|7341.4|7326.4|7342|7327|7342|7327|7341.4|7326.4|3
1614790140000|2021-03-03 16:49:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614790150000|2021-03-03 16:49:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1614790160000|2021-03-03 16:49:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614790170000|2021-03-03 16:49:30|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1614790270000|2021-03-03 16:51:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1614790390000|2021-03-03 16:53:10|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|3
1614790420000|2021-03-03 16:53:40|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|7342.4|7327.4|1
1614790440000|2021-03-03 16:54:00|7342.3|7327.3|7341.6|7326.6|7342.3|7327.3|7341.4|7326.4|5
1614790450000|2021-03-03 16:54:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1614790460000|2021-03-03 16:54:20|7341.6|7326.6|7342.2|7327.2|7342.2|7327.2|7341.6|7326.6|4
1614790510000|2021-03-03 16:55:10|7342.8|7327.8|7343.2|7328.2|7343.2|7328.2|7342.8|7327.8|2
1614790520000|2021-03-03 16:55:20|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1614790530000|2021-03-03 16:55:30|7343.5|7328.5|7343.4|7328.4|7343.9|7328.9|7343.4|7328.4|3
1614790540000|2021-03-03 16:55:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1614790550000|2021-03-03 16:55:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1614790570000|2021-03-03 16:56:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1614790580000|2021-03-03 16:56:20|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1614790660000|2021-03-03 16:57:40|7342.7|7327.7|7342.3|7327.3|7342.8|7327.8|7342.1|7327.1|6
1614790670000|2021-03-03 16:57:50|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1614790690000|2021-03-03 16:58:10|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1614790700000|2021-03-03 16:58:20|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.1|7327.1|3
1614790710000|2021-03-03 16:58:30|7342.1|7327.1|7342.3|7327.3|7342.3|7327.3|7342.1|7327.1|9
1614790720000|2021-03-03 16:58:40|7342.2|7327.2|7342.2|7327.2|7342.3|7327.3|7342.2|7327.2|7
1614790740000|2021-03-03 16:59:00|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1614790750000|2021-03-03 16:59:10|7342.4|7327.4|7342.6|7327.6|7342.6|7327.6|7342.4|7327.4|7
1614790760000|2021-03-03 16:59:20|7342.5|7327.5|7342.2|7327.2|7342.6|7327.6|7342.2|7327.2|7
1614790790000|2021-03-03 16:59:50|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1614790800000|2021-03-03 17:00:00|7342|7327|7342|7327|7342|7327|7342|7327|1
1614790810000|2021-03-03 17:00:10|7341.9|7326.9|7341.9|7326.9|7342|7327|7341.9|7326.9|3
1614790820000|2021-03-03 17:00:20|7342|7327|7342.3|7327.3|7342.5|7327.5|7342|7327|3
1614790840000|2021-03-03 17:00:40|7342.4|7327.4|7342.4|7327.4|7342.7|7327.7|7342.4|7327.4|3
1614790850000|2021-03-03 17:00:50|7342.3|7327.3|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|3
1614790860000|2021-03-03 17:01:00|7342.4|7327.4|7342.3|7327.3|7342.4|7327.4|7342.3|7327.3|2
1614790870000|2021-03-03 17:01:10|7342.2|7327.2|7342.6|7327.6|7342.6|7327.6|7342.1|7327.1|7
1614790890000|2021-03-03 17:01:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.6|7327.6|3
1614790900000|2021-03-03 17:01:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|3
1614790910000|2021-03-03 17:01:50|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1614790930000|2021-03-03 17:02:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1614790940000|2021-03-03 17:02:20|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|14
1614790960000|2021-03-03 17:02:40|7342.6|7327.6|7341.6|7326.6|7342.6|7327.6|7341.6|7326.6|7
1614790970000|2021-03-03 17:02:50|7341.7|7326.7|7342.2|7327.2|7342.3|7327.3|7341.7|7326.7|12
1614791010000|2021-03-03 17:03:30|7342.1|7327.1|7341.7|7326.7|7342.1|7327.1|7341.7|7326.7|3
1614791020000|2021-03-03 17:03:40|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|8
1614791030000|2021-03-03 17:03:50|7342.2|7327.2|7342.4|7327.4|7342.4|7327.4|7342.2|7327.2|2
1614791050000|2021-03-03 17:04:10|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|7342.5|7327.5|1
1614791080000|2021-03-03 17:04:40|7342.6|7327.6|7342.7|7327.7|7342.9|7327.9|7342.6|7327.6|6
1614791090000|2021-03-03 17:04:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1614791100000|2021-03-03 17:05:00|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1614791110000|2021-03-03 17:05:10|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1614791240000|2021-03-03 17:07:20|7342.7|7327.7|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|3
1614791260000|2021-03-03 17:07:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|3
1614791270000|2021-03-03 17:07:50|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1614791320000|2021-03-03 17:08:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1614791370000|2021-03-03 17:09:30|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1614791400000|2021-03-03 17:10:00|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|4
1614791410000|2021-03-03 17:10:10|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1614791430000|2021-03-03 17:10:30|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1614791440000|2021-03-03 17:10:40|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|4
1614791450000|2021-03-03 17:10:50|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1614791480000|2021-03-03 17:11:20|7342.8|7327.8|7343.5|7328.5|7343.5|7328.5|7342.8|7327.8|4
1614791490000|2021-03-03 17:11:30|7343.6|7328.6|7343.5|7328.5|7343.6|7328.6|7343.5|7328.5|2
1614791520000|2021-03-03 17:12:00|7343.4|7328.4|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|3
1614791530000|2021-03-03 17:12:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1614791600000|2021-03-03 17:13:20|7343.4|7328.4|7343.5|7328.5|7343.5|7328.5|7343.4|7328.4|2
1614791610000|2021-03-03 17:13:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1614791620000|2021-03-03 17:13:40|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1614791760000|2021-03-03 17:16:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1614791770000|2021-03-03 17:16:10|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1614791810000|2021-03-03 17:16:50|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1614791970000|2021-03-03 17:19:30|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1614791980000|2021-03-03 17:19:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1614792000000|2021-03-03 17:20:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|3
1614792010000|2021-03-03 17:20:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1614792020000|2021-03-03 17:20:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1614792030000|2021-03-03 17:20:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1614792040000|2021-03-03 17:20:40|7343.6|7328.6|7343.9|7328.9|7343.9|7328.9|7343.6|7328.6|3
1614792050000|2021-03-03 17:20:50|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1614792060000|2021-03-03 17:21:00|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1614792070000|2021-03-03 17:21:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1614792080000|2021-03-03 17:21:20|7343.9|7328.9|7343.8|7328.8|7343.9|7328.9|7343.8|7328.8|2
1614792100000|2021-03-03 17:21:40|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1614792120000|2021-03-03 17:22:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1614792150000|2021-03-03 17:22:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1614792160000|2021-03-03 17:22:40|7344|7329|7343.8|7328.8|7344.1|7329.1|7343.8|7328.8|5
1614792180000|2021-03-03 17:23:00|7344|7329|7344.9|7329.9|7344.9|7329.9|7343.9|7328.9|9
1614792200000|2021-03-03 17:23:20|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1614792210000|2021-03-03 17:23:30|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|4
1614792230000|2021-03-03 17:23:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1614792250000|2021-03-03 17:24:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1614792260000|2021-03-03 17:24:20|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1614792270000|2021-03-03 17:24:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1614792300000|2021-03-03 17:25:00|7345|7330|7345|7330|7345|7330|7345|7330|1
1614792350000|2021-03-03 17:25:50|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345|7330|4
1614792360000|2021-03-03 17:26:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1614792420000|2021-03-03 17:27:00|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1614792430000|2021-03-03 17:27:10|7345.3|7330.3|7346.8|7331.8|7347|7332|7345.3|7330.3|15
1614792440000|2021-03-03 17:27:20|7346.9|7331.9|7346.5|7331.5|7346.9|7331.9|7346.5|7331.5|10
1614792450000|2021-03-03 17:27:30|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1614792460000|2021-03-03 17:27:40|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1614792470000|2021-03-03 17:27:50|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1614792480000|2021-03-03 17:28:00|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1614792490000|2021-03-03 17:28:10|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1614792500000|2021-03-03 17:28:20|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1614792550000|2021-03-03 17:29:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|5
1614792560000|2021-03-03 17:29:20|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1614792570000|2021-03-03 17:29:30|7346.2|7331.2|7346.7|7331.7|7346.7|7331.7|7346.2|7331.2|3
1614792580000|2021-03-03 17:29:40|7346.6|7331.6|7346.7|7331.7|7346.9|7331.9|7346.6|7331.6|6
1614792590000|2021-03-03 17:29:50|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1614792600000|2021-03-03 17:30:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1614792690000|2021-03-03 17:31:30|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1614792740000|2021-03-03 17:32:20|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1614792750000|2021-03-03 17:32:30|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|2
1614792760000|2021-03-03 17:32:40|7347.7|7332.7|7348.6|7333.6|7348.6|7333.6|7347.7|7332.7|5
1614792770000|2021-03-03 17:32:50|7348.7|7333.7|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|3
1614792780000|2021-03-03 17:33:00|7348.8|7333.8|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|2
1614792790000|2021-03-03 17:33:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|15
1614792800000|2021-03-03 17:33:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|5
1614792810000|2021-03-03 17:33:30|7348.6|7333.6|7348.9|7333.9|7348.9|7333.9|7348.6|7333.6|20
1614792820000|2021-03-03 17:33:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1614792830000|2021-03-03 17:33:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1614792840000|2021-03-03 17:34:00|7348.7|7333.7|7349.8|7334.8|7349.8|7334.8|7348.7|7333.7|10
1614792850000|2021-03-03 17:34:10|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.6|7334.6|5
1614792860000|2021-03-03 17:34:20|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7348.6|7333.6|11
1614792870000|2021-03-03 17:34:30|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|2
1614792880000|2021-03-03 17:34:40|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1614792890000|2021-03-03 17:34:50|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.1|7334.1|4
1614792900000|2021-03-03 17:35:00|7349.3|7334.3|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|3
1614792910000|2021-03-03 17:35:10|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1614792920000|2021-03-03 17:35:20|7348.5|7333.5|7348.3|7333.3|7348.6|7333.6|7348.2|7333.2|5
1614792930000|2021-03-03 17:35:30|7348.1|7333.1|7348.2|7333.2|7348.3|7333.3|7348.1|7333.1|4
1614792940000|2021-03-03 17:35:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1614792950000|2021-03-03 17:35:50|7348.1|7333.1|7347.3|7332.3|7348.1|7333.1|7347.2|7332.2|4
1614792960000|2021-03-03 17:36:00|7347.4|7332.4|7347.5|7332.5|7348.6|7333.6|7347.4|7332.4|9
1614792970000|2021-03-03 17:36:10|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|2
1614792980000|2021-03-03 17:36:20|7347.4|7332.4|7347.4|7332.4|7347.7|7332.7|7347.3|7332.3|15
1614792990000|2021-03-03 17:36:30|7347.3|7332.3|7347.6|7332.6|7347.6|7332.6|7347.3|7332.3|2
1614793010000|2021-03-03 17:36:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1614793020000|2021-03-03 17:37:00|7347.4|7332.4|7347|7332|7347.4|7332.4|7347|7332|2
1614793030000|2021-03-03 17:37:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1614793090000|2021-03-03 17:38:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1614793130000|2021-03-03 17:38:50|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1614793140000|2021-03-03 17:39:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1614793150000|2021-03-03 17:39:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1614793170000|2021-03-03 17:39:30|7347|7332|7347|7332|7347|7332|7347|7332|1
1614793180000|2021-03-03 17:39:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347|7332|3
1614793200000|2021-03-03 17:40:00|7351.7|7326.7|7351.5|7326.5|7351.7|7326.7|7351.5|7326.5|2
1614793210000|2021-03-03 17:40:10|7351.4|7326.4|7351.3|7326.3|7351.4|7326.4|7351.3|7326.3|2
1614793220000|2021-03-03 17:40:20|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|1
1614793230000|2021-03-03 17:40:30|7351.3|7326.3|7351.1|7326.1|7351.3|7326.3|7351.1|7326.1|2
1614793250000|2021-03-03 17:40:50|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|1
1614793260000|2021-03-03 17:41:00|7351.6|7326.6|7351.8|7326.8|7351.8|7326.8|7351.6|7326.6|2
1614793300000|2021-03-03 17:41:40|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1614793320000|2021-03-03 17:42:00|7346.6|7331.6|7351.3|7326.3|7351.4|7331.7|7346.6|7326.3|4
1614793340000|2021-03-03 17:42:20|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|1
1614793360000|2021-03-03 17:42:40|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|1
1614793370000|2021-03-03 17:42:50|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|7351.2|7326.2|1
1614793380000|2021-03-03 17:43:00|7351.3|7326.3|7351.4|7326.4|7351.4|7326.4|7351.3|7326.3|2
1614793390000|2021-03-03 17:43:10|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|1
1614793400000|2021-03-03 17:43:20|7351.6|7326.6|7351.6|7326.6|7351.6|7326.6|7351.6|7326.6|1
1614793430000|2021-03-03 17:43:50|7351.7|7326.7|7351.9|7326.9|7352.1|7327.1|7351.7|7326.7|4
1614793440000|2021-03-03 17:44:00|7351.8|7326.8|7351.9|7326.9|7352|7327|7351.8|7326.8|3
1614793460000|2021-03-03 17:44:20|7352|7327|7352.1|7327.1|7352.1|7327.1|7352|7327|2
1614793470000|2021-03-03 17:44:30|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1614793480000|2021-03-03 17:44:40|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|2
1614793490000|2021-03-03 17:44:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1614793500000|2021-03-03 17:45:00|7346.6|7331.6|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|3
1614793530000|2021-03-03 17:45:30|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|2
1614793540000|2021-03-03 17:45:40|7346.7|7331.7|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|2
1614793610000|2021-03-03 17:46:50|7347.9|7332.9|7351.6|7326.6|7351.9|7333.1|7347.3|7326.6|9
1614793620000|2021-03-03 17:47:00|7351.5|7326.5|7346.5|7331.5|7351.6|7331.6|7346.5|7326.3|7
1614793640000|2021-03-03 17:47:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1614793660000|2021-03-03 17:47:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1614793690000|2021-03-03 17:48:10|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1614793700000|2021-03-03 17:48:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1614793720000|2021-03-03 17:48:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1614793740000|2021-03-03 17:49:00|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1614793790000|2021-03-03 17:49:50|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|4
1614793800000|2021-03-03 17:50:00|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1614793810000|2021-03-03 17:50:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1614793820000|2021-03-03 17:50:20|7346.5|7331.5|7346.6|7331.6|7346.7|7331.7|7346.5|7331.5|4
1614793850000|2021-03-03 17:50:50|7346.5|7331.5|7346.8|7331.8|7346.8|7331.8|7346.5|7331.5|4
1614793870000|2021-03-03 17:51:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1614793930000|2021-03-03 17:52:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1614793980000|2021-03-03 17:53:00|7347.2|7332.2|7351.7|7326.7|7352|7333|7347.2|7326.7|7
1614793990000|2021-03-03 17:53:10|7351.6|7326.6|7351.6|7326.6|7351.7|7326.7|7351.6|7326.6|3
1614794000000|2021-03-03 17:53:20|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614794010000|2021-03-03 17:53:30|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1614794030000|2021-03-03 17:53:50|7351.8|7326.8|7351.9|7326.9|7351.9|7326.9|7351.8|7326.8|2
1614794040000|2021-03-03 17:54:00|7352|7327|7351.9|7326.9|7352.2|7327.2|7351.9|7326.9|6
1614794050000|2021-03-03 17:54:10|7351.8|7326.8|7351.9|7326.9|7351.9|7326.9|7351.8|7326.8|2
1614794090000|2021-03-03 17:54:50|7352|7327|7352.1|7327.1|7352.1|7327.1|7352|7327|2
1614794100000|2021-03-03 17:55:00|7352|7327|7351.9|7326.9|7352|7327|7351.9|7326.9|4
1614794120000|2021-03-03 17:55:20|7352|7327|7352.1|7327.1|7352.1|7327.1|7351.9|7326.9|6
1614794130000|2021-03-03 17:55:30|7352|7327|7351.9|7326.9|7352.1|7327.1|7351.9|7326.9|7
1614794140000|2021-03-03 17:55:40|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|7351.8|7326.8|1
1614794150000|2021-03-03 17:55:50|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1614794190000|2021-03-03 17:56:30|7352.2|7327.2|7353.2|7328.2|7353.2|7328.2|7352.2|7327.2|5
1614794200000|2021-03-03 17:56:40|7353.4|7328.4|7353.3|7328.3|7353.9|7328.9|7353.3|7328.3|3
1614794220000|2021-03-03 17:57:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1614794230000|2021-03-03 17:57:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1614794240000|2021-03-03 17:57:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1614794250000|2021-03-03 17:57:30|7348.6|7333.6|7352.5|7327.5|7352.8|7333.6|7348.6|7327.5|3
1614794260000|2021-03-03 17:57:40|7352.4|7327.4|7352.2|7327.2|7352.4|7327.4|7352.2|7327.2|7
1614794270000|2021-03-03 17:57:50|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|1
1614794290000|2021-03-03 17:58:10|7352.4|7327.4|7352.2|7327.2|7352.4|7327.4|7352.2|7327.2|3
1614794310000|2021-03-03 17:58:30|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|1
1614794320000|2021-03-03 17:58:40|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|7352.2|7327.2|1
1614794340000|2021-03-03 17:59:00|7352.1|7327.1|7352.1|7327.1|7352.1|7327.1|7351.9|7326.9|5
1614794350000|2021-03-03 17:59:10|7352.2|7327.2|7352.1|7327.1|7352.3|7327.3|7352.1|7327.1|5
1614794360000|2021-03-03 17:59:20|7352.2|7327.2|7352.2|7327.2|7352.3|7327.3|7352.2|7327.2|3
1614794370000|2021-03-03 17:59:30|7352.1|7327.1|7352.3|7327.3|7352.3|7327.3|7352.1|7327.1|3
1614794380000|2021-03-03 17:59:40|7352.4|7327.4|7352.4|7327.4|7352.6|7327.6|7352.3|7327.3|7
1614794390000|2021-03-03 17:59:50|7352.5|7327.5|7352.4|7327.4|7352.5|7327.5|7352.4|7327.4|2
1614794400000|2021-03-03 18:00:00|7352.5|7327.5|7352.6|7327.6|7352.6|7327.6|7352.5|7327.5|2
1614794420000|2021-03-03 18:00:20|7352.7|7327.7|7352.7|7327.7|7352.8|7327.8|7352.7|7327.7|3
1614794430000|2021-03-03 18:00:30|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|1
1614794440000|2021-03-03 18:00:40|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|1
1614794460000|2021-03-03 18:01:00|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1614794470000|2021-03-03 18:01:10|7352.5|7327.5|7352.5|7327.5|7352.6|7327.6|7352.5|7327.5|3
1614794480000|2021-03-03 18:01:20|7352.6|7327.6|7352.5|7327.5|7352.6|7327.6|7352.5|7327.5|2
1614794490000|2021-03-03 18:01:30|7352.4|7327.4|7352.4|7327.4|7352.4|7327.4|7352.4|7327.4|1
1614794510000|2021-03-03 18:01:50|7352.5|7327.5|7352.6|7327.6|7352.6|7327.6|7352.5|7327.5|2
1614794540000|2021-03-03 18:02:20|7352.5|7327.5|7352.2|7327.2|7352.5|7327.5|7352.1|7327.1|6
1614794550000|2021-03-03 18:02:30|7352.1|7327.1|7352.3|7327.3|7352.3|7327.3|7352|7327|8
1614794560000|2021-03-03 18:02:40|7352.5|7327.5|7352.6|7327.6|7352.6|7327.6|7352.5|7327.5|2
1614794570000|2021-03-03 18:02:50|7352.5|7327.5|7352.6|7327.6|7352.7|7327.7|7352.5|7327.5|4
1614794580000|2021-03-03 18:03:00|7352.7|7327.7|7352.6|7327.6|7352.7|7327.7|7352.6|7327.6|4
1614794620000|2021-03-03 18:03:40|7352.7|7327.7|7352.6|7327.6|7352.7|7327.7|7352.6|7327.6|2
1614794630000|2021-03-03 18:03:50|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|1
1614794650000|2021-03-03 18:04:10|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|1
1614794660000|2021-03-03 18:04:20|7352.7|7327.7|7352.9|7327.9|7352.9|7327.9|7352.7|7327.7|3
1614794670000|2021-03-03 18:04:30|7352.8|7327.8|7352.8|7327.8|7353|7328|7352.8|7327.8|8
1614794680000|2021-03-03 18:04:40|7352.7|7327.7|7353.4|7328.4|7353.4|7328.4|7352.6|7327.6|9
1614794690000|2021-03-03 18:04:50|7353.5|7328.5|7353.4|7328.4|7353.6|7328.6|7353.3|7328.3|10
1614794700000|2021-03-03 18:05:00|7353.3|7328.3|7353.5|7328.5|7353.5|7328.5|7353.3|7328.3|5
1614794710000|2021-03-03 18:05:10|7353.6|7328.6|7353.5|7328.5|7353.6|7328.6|7353.4|7328.4|3
1614794720000|2021-03-03 18:05:20|7353.4|7328.4|7353.3|7328.3|7353.4|7328.4|7353.3|7328.3|2
1614794730000|2021-03-03 18:05:30|7353.4|7328.4|7353.4|7328.4|7353.4|7328.4|7353.4|7328.4|1
1614794780000|2021-03-03 18:06:20|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|7353.3|7328.3|1
1614794830000|2021-03-03 18:07:10|7353.4|7328.4|7353.4|7328.4|7353.4|7328.4|7353.4|7328.4|1
1614794850000|2021-03-03 18:07:30|7353.5|7328.5|7354.2|7329.2|7354.2|7329.2|7353.5|7328.5|3
1614794860000|2021-03-03 18:07:40|7354.4|7329.4|7354.6|7329.6|7354.6|7329.6|7354.4|7329.4|8
1614794870000|2021-03-03 18:07:50|7354.7|7329.7|7354.6|7329.6|7354.7|7329.7|7354.6|7329.6|6
1614794880000|2021-03-03 18:08:00|7354.7|7329.7|7354.6|7329.6|7354.7|7329.7|7354.6|7329.6|2
1614794890000|2021-03-03 18:08:10|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|1
1614794910000|2021-03-03 18:08:30|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1614794920000|2021-03-03 18:08:40|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|1
1614794930000|2021-03-03 18:08:50|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1614794940000|2021-03-03 18:09:00|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|7354.9|7329.9|1
1614794960000|2021-03-03 18:09:20|7354.7|7329.7|7354.5|7329.5|7354.7|7329.7|7354.5|7329.5|3
1614794990000|2021-03-03 18:09:50|7354.4|7329.4|7354.5|7329.5|7354.5|7329.5|7354.4|7329.4|2
1614795000000|2021-03-03 18:10:00|7354.4|7329.4|7354.4|7329.4|7354.5|7329.5|7354.4|7329.4|3
1614795020000|2021-03-03 18:10:20|7354.3|7329.3|7354.4|7329.4|7354.4|7329.4|7354.3|7329.3|2
1614795030000|2021-03-03 18:10:30|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1614795040000|2021-03-03 18:10:40|7354.2|7329.2|7354.3|7329.3|7354.3|7329.3|7354.1|7329.1|4
1614795050000|2021-03-03 18:10:50|7354.2|7329.2|7354.4|7329.4|7354.4|7329.4|7354.2|7329.2|2
1614795060000|2021-03-03 18:11:00|7354.3|7329.3|7354.4|7329.4|7354.4|7329.4|7354.3|7329.3|2
1614795070000|2021-03-03 18:11:10|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|1
1614795080000|2021-03-03 18:11:20|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|7354.7|7329.7|1
1614795090000|2021-03-03 18:11:30|7354.6|7329.6|7354.6|7329.6|7354.6|7329.6|7354.5|7329.5|5
1614795100000|2021-03-03 18:11:40|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|1
1614795110000|2021-03-03 18:11:50|7354.6|7329.6|7354.7|7329.7|7354.8|7329.8|7354.6|7329.6|4
1614795180000|2021-03-03 18:13:00|7354.6|7329.6|7354.6|7329.6|7354.7|7329.7|7354.6|7329.6|3
1614795190000|2021-03-03 18:13:10|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|1
1614795200000|2021-03-03 18:13:20|7354.4|7329.4|7354.3|7329.3|7354.4|7329.4|7354.2|7329.2|4
1614795220000|2021-03-03 18:13:40|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|7354.2|7329.2|1
1614795240000|2021-03-03 18:14:00|7354.4|7329.4|7354.4|7329.4|7354.4|7329.4|7354.4|7329.4|1
1614795260000|2021-03-03 18:14:20|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|1
1614795270000|2021-03-03 18:14:30|7354.6|7329.6|7354.9|7329.9|7354.9|7329.9|7354.6|7329.6|3
1614795290000|2021-03-03 18:14:50|7355|7330|7355|7330|7355|7330|7355|7330|1
1614795300000|2021-03-03 18:15:00|7354.9|7329.9|7355.1|7330.1|7355.1|7330.1|7354.9|7329.9|2
1614795330000|2021-03-03 18:15:30|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|7355.2|7330.2|1
1614795340000|2021-03-03 18:15:40|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1614795360000|2021-03-03 18:16:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1614795370000|2021-03-03 18:16:10|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1614795390000|2021-03-03 18:16:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1614795430000|2021-03-03 18:17:10|7350.2|7335.2|7349.8|7334.8|7350.2|7335.2|7349.8|7334.8|3
1614795440000|2021-03-03 18:17:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1614795450000|2021-03-03 18:17:30|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1614795460000|2021-03-03 18:17:40|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.6|7334.6|3
1614795470000|2021-03-03 18:17:50|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1614795500000|2021-03-03 18:18:20|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1614795510000|2021-03-03 18:18:30|7349.7|7334.7|7349.5|7334.5|7349.7|7334.7|7349.5|7334.5|3
1614795520000|2021-03-03 18:18:40|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1614795540000|2021-03-03 18:19:00|7349.5|7334.5|7354.4|7329.4|7354.4|7334.6|7349.5|7329.4|3
1614795560000|2021-03-03 18:19:20|7354.2|7329.2|7354|7329|7354.2|7329.2|7354|7329|3
1614795570000|2021-03-03 18:19:30|7353.9|7328.9|7353.7|7328.7|7353.9|7328.9|7353.7|7328.7|2
1614795590000|2021-03-03 18:19:50|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1614795600000|2021-03-03 18:20:00|7353.7|7328.7|7353.7|7328.7|7353.8|7328.8|7353.7|7328.7|3
1614795610000|2021-03-03 18:20:10|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1614795620000|2021-03-03 18:20:20|7353.7|7328.7|7353.9|7328.9|7353.9|7328.9|7353.7|7328.7|2
1614795630000|2021-03-03 18:20:30|7354|7329|7349.6|7334.6|7354.6|7334.6|7349.6|7329|3
1614795640000|2021-03-03 18:20:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1614795650000|2021-03-03 18:20:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1614795670000|2021-03-03 18:21:10|7349.5|7334.5|7349.9|7334.9|7349.9|7334.9|7349.5|7334.5|2
1614795740000|2021-03-03 18:22:20|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|3
1614795770000|2021-03-03 18:22:50|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7349.6|7334.6|5
1614795780000|2021-03-03 18:23:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1614795900000|2021-03-03 18:25:00|7350.2|7335.2|7350|7335|7350.2|7335.2|7350|7335|3
1614795910000|2021-03-03 18:25:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1614795920000|2021-03-03 18:25:20|7350.1|7335.1|7350|7335|7350.2|7335.2|7350|7335|6
1614795930000|2021-03-03 18:25:30|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1614795950000|2021-03-03 18:25:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1614795980000|2021-03-03 18:26:20|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|4
1614796070000|2021-03-03 18:27:50|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1614796130000|2021-03-03 18:28:50|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|3
1614796140000|2021-03-03 18:29:00|7349.7|7334.7|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|3
1614796150000|2021-03-03 18:29:10|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.7|7334.7|2
1614796160000|2021-03-03 18:29:20|7349.8|7334.8|7349.7|7334.7|7349.8|7334.8|7349.6|7334.6|3
1614796190000|2021-03-03 18:29:50|7350.3|7335.3|7350.6|7335.6|7350.6|7335.6|7350.3|7335.3|4
1614796200000|2021-03-03 18:30:00|7350.5|7335.5|7350.5|7335.5|7350.7|7335.7|7350.4|7335.4|5
1614796210000|2021-03-03 18:30:10|7350.7|7335.7|7351.2|7336.2|7351.3|7336.3|7350.7|7335.7|3
1614796250000|2021-03-03 18:30:50|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|2
1614796270000|2021-03-03 18:31:10|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1614796290000|2021-03-03 18:31:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1614796360000|2021-03-03 18:32:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1614796370000|2021-03-03 18:32:50|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1614796400000|2021-03-03 18:33:20|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1614796430000|2021-03-03 18:33:50|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1614796480000|2021-03-03 18:34:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1614796510000|2021-03-03 18:35:10|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.7|7335.7|4
1614796530000|2021-03-03 18:35:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|3
1614796540000|2021-03-03 18:35:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1614796570000|2021-03-03 18:36:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1614796600000|2021-03-03 18:36:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1614796650000|2021-03-03 18:37:30|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1614796660000|2021-03-03 18:37:40|7350.4|7335.4|7350.5|7335.5|7350.5|7335.5|7350.4|7335.4|2
1614796670000|2021-03-03 18:37:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1614796680000|2021-03-03 18:38:00|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|4
1614796690000|2021-03-03 18:38:10|7350.5|7335.5|7351.1|7336.1|7351.2|7336.2|7350.5|7335.5|6
1614796720000|2021-03-03 18:38:40|7350.2|7335.2|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|2
1614796730000|2021-03-03 18:38:50|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1614796810000|2021-03-03 18:40:10|7350|7335|7350.6|7335.6|7350.6|7335.6|7350|7335|4
1614796820000|2021-03-03 18:40:20|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|3
1614796830000|2021-03-03 18:40:30|7349.7|7334.7|7350.1|7335.1|7350.1|7335.1|7349.7|7334.7|2
1614796840000|2021-03-03 18:40:40|7350.2|7335.2|7350.2|7335.2|7350.4|7335.4|7349.6|7334.6|9
1614796850000|2021-03-03 18:40:50|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1614796870000|2021-03-03 18:41:10|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1614796920000|2021-03-03 18:42:00|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1614796960000|2021-03-03 18:42:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1614797010000|2021-03-03 18:43:30|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1614797030000|2021-03-03 18:43:50|7349.7|7334.7|7350|7335|7350|7335|7349.7|7334.7|3
1614797040000|2021-03-03 18:44:00|7349.9|7334.9|7349.9|7334.9|7350|7335|7349.9|7334.9|3
1614797050000|2021-03-03 18:44:10|7350|7335|7350|7335|7350|7335|7349.9|7334.9|3
1614797090000|2021-03-03 18:44:50|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1614797120000|2021-03-03 18:45:20|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1614797140000|2021-03-03 18:45:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1614797150000|2021-03-03 18:45:50|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1614797160000|2021-03-03 18:46:00|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1614797190000|2021-03-03 18:46:30|7350|7335|7350.2|7335.2|7350.2|7335.2|7350|7335|2
1614797210000|2021-03-03 18:46:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1614797240000|2021-03-03 18:47:20|7350.2|7335.2|7350.6|7335.6|7350.6|7335.6|7350.2|7335.2|3
1614797250000|2021-03-03 18:47:30|7350.7|7335.7|7350.9|7335.9|7351.1|7336.1|7350.7|7335.7|3
1614797270000|2021-03-03 18:47:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1614797290000|2021-03-03 18:48:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1614797310000|2021-03-03 18:48:30|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|2
1614797320000|2021-03-03 18:48:40|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|2
1614797360000|2021-03-03 18:49:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1614797420000|2021-03-03 18:50:20|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1614797670000|2021-03-03 18:54:30|7351.4|7336.4|7351.2|7336.2|7351.4|7336.4|7351.2|7336.2|3
1614797710000|2021-03-03 18:55:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1614797760000|2021-03-03 18:56:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1614797790000|2021-03-03 18:56:30|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|2
1614797830000|2021-03-03 18:57:10|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1614797910000|2021-03-03 18:58:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1614797960000|2021-03-03 18:59:20|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1614797970000|2021-03-03 18:59:30|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|5
1614797980000|2021-03-03 18:59:40|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1614797990000|2021-03-03 18:59:50|7351.1|7336.1|7351.6|7336.6|7351.6|7336.6|7351.1|7336.1|3
1614798010000|2021-03-03 19:00:10|7351.8|7336.8|7351.5|7336.5|7351.8|7336.8|7351.5|7336.5|2
1614798020000|2021-03-03 19:00:20|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|4
1614798120000|2021-03-03 19:02:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|4
1614798170000|2021-03-03 19:02:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1614798190000|2021-03-03 19:03:10|7351.5|7336.5|7351.6|7336.6|7351.7|7336.7|7351.4|7336.4|6
1614798220000|2021-03-03 19:03:40|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|2
1614798270000|2021-03-03 19:04:30|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|4
1614798280000|2021-03-03 19:04:40|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|8
1614798290000|2021-03-03 19:04:50|7351.4|7336.4|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|6
1614798300000|2021-03-03 19:05:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1614798340000|2021-03-03 19:05:40|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|10
1614798350000|2021-03-03 19:05:50|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|9
1614798370000|2021-03-03 19:06:10|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1614798400000|2021-03-03 19:06:40|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|13
1614798410000|2021-03-03 19:06:50|7351.4|7336.4|7351.4|7336.4|7351.5|7336.5|7351.3|7336.3|13
1614798420000|2021-03-03 19:07:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1614798430000|2021-03-03 19:07:10|7351.4|7336.4|7351.5|7336.5|7351.8|7336.8|7351.3|7336.3|10
1614798440000|2021-03-03 19:07:20|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|2
1614798450000|2021-03-03 19:07:30|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|10
1614798470000|2021-03-03 19:07:50|7351.6|7336.6|7351.7|7336.7|7351.7|7336.7|7351.6|7336.6|2
1614798490000|2021-03-03 19:08:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1614798550000|2021-03-03 19:09:10|7351.7|7336.7|7354.1|7339.1|7354.4|7339.4|7351.7|7336.7|10
1614798560000|2021-03-03 19:09:20|7353.9|7338.9|7353.9|7338.9|7354|7339|7353.9|7338.9|3
1614798570000|2021-03-03 19:09:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1614798740000|2021-03-03 19:12:20|7353.7|7338.7|7353.5|7338.5|7353.7|7338.7|7353.5|7338.5|3
1614798780000|2021-03-03 19:13:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1614798800000|2021-03-03 19:13:20|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1614798840000|2021-03-03 19:14:00|7353.7|7338.7|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|3
1614798850000|2021-03-03 19:14:10|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1614798900000|2021-03-03 19:15:00|7354|7339|7354|7339|7354|7339|7354|7339|1
1614798930000|2021-03-03 19:15:30|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1614799490000|2021-03-03 19:24:50|7354|7339|7354.4|7339.4|7354.4|7339.4|7354|7339|3
1614799500000|2021-03-03 19:25:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1614799540000|2021-03-03 19:25:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1614799740000|2021-03-03 19:29:00|7354.4|7339.4|7355.6|7340.6|7355.6|7340.6|7354.4|7339.4|4
1614799750000|2021-03-03 19:29:10|7355.5|7340.5|7355.2|7340.2|7355.5|7340.5|7355.2|7340.2|2
1614799810000|2021-03-03 19:30:10|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1614800240000|2021-03-03 19:37:20|7354.9|7339.9|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|2
1614800290000|2021-03-03 19:38:10|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1614800510000|2021-03-03 19:41:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1614800520000|2021-03-03 19:42:00|7354.8|7339.8|7355.2|7340.2|7355.2|7340.2|7354.8|7339.8|3
1614800600000|2021-03-03 19:43:20|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1614800700000|2021-03-03 19:45:00|7355.2|7340.2|7355.4|7340.4|7355.4|7340.4|7355.2|7340.2|3
1614801030000|2021-03-03 19:50:30|7356|7341|7356|7341|7356|7341|7356|7341|1
1614801040000|2021-03-03 19:50:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1614801090000|2021-03-03 19:51:30|7355.2|7340.2|7354.6|7339.6|7355.2|7340.2|7354.6|7339.6|3
1614801100000|2021-03-03 19:51:40|7354.7|7339.7|7354.9|7339.9|7354.9|7339.9|7354.7|7339.7|2
1614801120000|2021-03-03 19:52:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1614801130000|2021-03-03 19:52:10|7354.9|7339.9|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|2
1614801170000|2021-03-03 19:52:50|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1614801800000|2021-03-03 20:03:20|7354.7|7339.7|7355.5|7340.5|7355.5|7340.5|7354.7|7339.7|2
1614801860000|2021-03-03 20:04:20|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1614801910000|2021-03-03 20:05:10|7355.4|7340.4|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|2
1614802000000|2021-03-03 20:06:40|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1614802010000|2021-03-03 20:06:50|7355.4|7340.4|7354.5|7339.5|7355.4|7340.4|7354.5|7339.5|2
1614802020000|2021-03-03 20:07:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1614802100000|2021-03-03 20:08:20|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1614802110000|2021-03-03 20:08:30|7354.4|7339.4|7353.5|7338.5|7354.4|7339.4|7353.3|7338.3|3
1614802120000|2021-03-03 20:08:40|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|2
1614802140000|2021-03-03 20:09:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614802160000|2021-03-03 20:09:20|7352.7|7337.7|7352.7|7337.7|7357.7|7337.7|7351.8|7332.7|4
1614802170000|2021-03-03 20:09:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614802190000|2021-03-03 20:09:50|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1614802200000|2021-03-03 20:10:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1614802220000|2021-03-03 20:10:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1614802250000|2021-03-03 20:10:50|7357.7|7332.7|7358.3|7333.3|7358.3|7333.3|7357.7|7332.7|3
1614802260000|2021-03-03 20:11:00|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|1
1614802280000|2021-03-03 20:11:20|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1614802410000|2021-03-03 20:13:30|7353.1|7338.1|7356.8|7331.8|7356.8|7338.1|7353.1|7331.8|2
1614802460000|2021-03-03 20:14:20|7356.4|7331.4|7356.2|7331.2|7356.4|7331.4|7356.1|7331.1|3
1614802470000|2021-03-03 20:14:30|7355.9|7330.9|7355.6|7330.6|7355.9|7330.9|7355.6|7330.6|2
1614802490000|2021-03-03 20:14:50|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1614802530000|2021-03-03 20:15:30|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1614802540000|2021-03-03 20:15:40|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1614802580000|2021-03-03 20:16:20|7356.4|7331.4|7358.3|7333.3|7358.3|7333.3|7356.4|7331.4|2
1614802640000|2021-03-03 20:17:20|7358.1|7333.1|7357.7|7332.7|7358.1|7333.1|7357.7|7332.7|2
1614802670000|2021-03-03 20:17:50|7357.6|7332.6|7356.6|7331.6|7357.6|7332.6|7356.6|7331.6|2
1614802680000|2021-03-03 20:18:00|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1614802700000|2021-03-03 20:18:20|7355|7330|7355|7330|7355|7330|7355|7330|1
1614802760000|2021-03-03 20:19:20|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1614802820000|2021-03-03 20:20:20|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|1
1614802840000|2021-03-03 20:20:40|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|1
1614802940000|2021-03-03 20:22:20|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1614803000000|2021-03-03 20:23:20|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1614803010000|2021-03-03 20:23:30|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1614803110000|2021-03-03 20:25:10|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1614803120000|2021-03-03 20:25:20|7357.2|7332.2|7358.4|7333.4|7358.4|7333.4|7357.2|7332.2|2
1614803240000|2021-03-03 20:27:20|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1614803390000|2021-03-03 20:29:50|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|1
1614803500000|2021-03-03 20:31:40|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|1
1614803520000|2021-03-03 20:32:00|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1614804950000|2021-03-03 20:55:50|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|1
1614804980000|2021-03-03 20:56:20|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|1
1614805100000|2021-03-03 20:58:20|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1614805110000|2021-03-03 20:58:30|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|7358.4|7333.4|1
1614805180000|2021-03-03 20:59:40|7358.5|7333.5|7358.9|7333.9|7358.9|7333.9|7358.5|7333.5|2
1614825060000|2021-03-04 02:31:00|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|1
1614825190000|2021-03-04 02:33:10|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|1
1614825240000|2021-03-04 02:34:00|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1614825320000|2021-03-04 02:35:20|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1614825370000|2021-03-04 02:36:10|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1614825380000|2021-03-04 02:36:20|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1614825470000|2021-03-04 02:37:50|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1614825680000|2021-03-04 02:41:20|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1614825710000|2021-03-04 02:41:50|7356|7331|7356|7331|7356|7331|7356|7331|1
1614825730000|2021-03-04 02:42:10|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|1
1614825740000|2021-03-04 02:42:20|7356.3|7331.3|7356.6|7331.6|7356.6|7331.6|7356.3|7331.3|2
1614825750000|2021-03-04 02:42:30|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1614825760000|2021-03-04 02:42:40|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1614825790000|2021-03-04 02:43:10|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|1
1614825960000|2021-03-04 02:46:00|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1614826010000|2021-03-04 02:46:50|7360.6|7335.6|7360.1|7335.1|7360.6|7335.6|7360.1|7335.1|2
1614826030000|2021-03-04 02:47:10|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|1
1614826050000|2021-03-04 02:47:30|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1614826140000|2021-03-04 02:49:00|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1614826150000|2021-03-04 02:49:10|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1614826160000|2021-03-04 02:49:20|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1614826170000|2021-03-04 02:49:30|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1614826260000|2021-03-04 02:51:00|7358.1|7333.1|7358.6|7333.6|7358.6|7333.6|7358.1|7333.1|2
1614826430000|2021-03-04 02:53:50|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1614826480000|2021-03-04 02:54:40|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1614826670000|2021-03-04 02:57:50|7357|7332|7357|7332|7357|7332|7357|7332|1
1614826820000|2021-03-04 03:00:20|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1614826860000|2021-03-04 03:01:00|7355.8|7330.8|7356.8|7331.8|7356.8|7331.8|7355.8|7330.8|2
1614826880000|2021-03-04 03:01:20|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|1
1614827300000|2021-03-04 03:08:20|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|1
1614828480000|2021-03-04 03:28:00|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1614828490000|2021-03-04 03:28:10|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1614828500000|2021-03-04 03:28:20|7355.7|7330.7|7356.3|7331.3|7356.3|7331.3|7355.7|7330.7|2
1614828600000|2021-03-04 03:30:00|7356.8|7331.8|7357.1|7332.1|7357.1|7332.1|7356.5|7331.5|4
1614828610000|2021-03-04 03:30:10|7357.6|7332.6|7358.6|7333.6|7358.6|7333.6|7357.6|7332.6|4
1614828620000|2021-03-04 03:30:20|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1614828650000|2021-03-04 03:30:50|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.3|7333.3|3
1614828660000|2021-03-04 03:31:00|7358.3|7333.3|7358.6|7333.6|7358.6|7333.6|7358.3|7333.3|8
1614828670000|2021-03-04 03:31:10|7358.3|7333.3|7358.6|7333.6|7358.6|7333.6|7358.3|7333.3|4
1614828680000|2021-03-04 03:31:20|7358.3|7333.3|7358.6|7333.6|7358.6|7333.6|7358.3|7333.3|4
1614828690000|2021-03-04 03:31:30|7358.3|7333.3|7358.6|7333.6|7358.6|7333.6|7358.3|7333.3|4
1614828700000|2021-03-04 03:31:40|7358.3|7333.3|7358.6|7333.6|7358.6|7333.6|7358.3|7333.3|4
1614828710000|2021-03-04 03:31:50|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1614828720000|2021-03-04 03:32:00|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.3|7333.3|3
1614828730000|2021-03-04 03:32:10|7359.1|7334.1|7359.6|7334.6|7360.1|7335.1|7359.1|7334.1|5
1614828740000|2021-03-04 03:32:20|7360.1|7335.1|7360.8|7335.8|7361|7336|7360|7335|18
1614828750000|2021-03-04 03:32:30|7360.7|7335.7|7361.4|7336.4|7361.5|7336.5|7360.5|7335.5|15
1614828760000|2021-03-04 03:32:40|7361.2|7336.2|7361|7336|7361.4|7336.4|7360.6|7335.6|8
1614828770000|2021-03-04 03:32:50|7361.4|7336.4|7362|7337|7362|7337|7361.2|7336.2|8
1614828780000|2021-03-04 03:33:00|7361.9|7336.9|7362|7337|7362|7337|7361.9|7336.9|2
1614828790000|2021-03-04 03:33:10|7361.8|7336.8|7362|7337|7362|7337|7361.8|7336.8|8
1614828800000|2021-03-04 03:33:20|7361.9|7336.9|7361.4|7336.4|7361.9|7336.9|7361|7336|18
1614828810000|2021-03-04 03:33:30|7361.2|7336.2|7361.4|7336.4|7361.4|7336.4|7361.2|7336.2|8
1614828820000|2021-03-04 03:33:40|7361.2|7336.2|7361.4|7336.4|7361.4|7336.4|7361.2|7336.2|4
1614828830000|2021-03-04 03:33:50|7361.2|7336.2|7361.3|7336.3|7361.4|7336.4|7361|7336|7
1614828840000|2021-03-04 03:34:00|7361.2|7336.2|7361.4|7336.4|7361.4|7336.4|7361|7336|13
1614828850000|2021-03-04 03:34:10|7361.3|7336.3|7361.3|7336.3|7361.5|7336.5|7361.2|7336.2|6
1614828860000|2021-03-04 03:34:20|7361.4|7336.4|7361.5|7336.5|7361.5|7336.5|7361.3|7336.3|10
1614828870000|2021-03-04 03:34:30|7361.4|7336.4|7361.3|7336.3|7361.4|7336.4|7361.3|7336.3|2
1614828880000|2021-03-04 03:34:40|7361.4|7336.4|7361.4|7336.4|7361.4|7336.4|7361.1|7336.1|9
1614828890000|2021-03-04 03:34:50|7361.3|7336.3|7361.4|7336.4|7361.4|7336.4|7361.3|7336.3|4
1614828900000|2021-03-04 03:35:00|7361.3|7336.3|7356.4|7341.4|7361.3|7341.6|7356.3|7336.3|5
1614828920000|2021-03-04 03:35:20|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1614828950000|2021-03-04 03:35:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614828960000|2021-03-04 03:36:00|7356.6|7341.6|7356.4|7341.4|7356.6|7341.6|7356.4|7341.4|4
1614828980000|2021-03-04 03:36:20|7356.1|7341.1|7355.9|7340.9|7356.1|7341.1|7355.9|7340.9|2
1614829010000|2021-03-04 03:36:50|7355.6|7340.6|7355.9|7340.9|7355.9|7340.9|7355.6|7340.6|2
1614829030000|2021-03-04 03:37:10|7355.6|7340.6|7355.6|7340.6|7355.9|7340.9|7355.6|7340.6|3
1614829070000|2021-03-04 03:37:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1614829080000|2021-03-04 03:38:00|7355.6|7340.6|7355.9|7340.9|7355.9|7340.9|7355.6|7340.6|2
1614829090000|2021-03-04 03:38:10|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614829100000|2021-03-04 03:38:20|7355.9|7340.9|7356.1|7341.1|7356.1|7341.1|7355.9|7340.9|2
1614829180000|2021-03-04 03:39:40|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614829200000|2021-03-04 03:40:00|7356.1|7341.1|7356.1|7341.1|7356.4|7341.4|7356.1|7341.1|3
1614829220000|2021-03-04 03:40:20|7356.4|7341.4|7356.1|7341.1|7356.4|7341.4|7356.1|7341.1|2
1614829230000|2021-03-04 03:40:30|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614829350000|2021-03-04 03:42:30|7357.4|7342.4|7359.1|7344.1|7359.2|7344.2|7357.4|7342.4|6
1614829360000|2021-03-04 03:42:40|7359.2|7344.2|7360.4|7345.4|7360.7|7345.7|7359.2|7344.2|15
1614829370000|2021-03-04 03:42:50|7360.9|7345.9|7361.4|7346.4|7361.7|7346.7|7360.9|7345.9|10
1614829390000|2021-03-04 03:43:10|7361.8|7346.8|7360.6|7345.6|7361.8|7346.8|7360.5|7345.5|9
1614829400000|2021-03-04 03:43:20|7360.7|7345.7|7360.5|7345.5|7360.8|7345.8|7360.5|7345.5|3
1614829410000|2021-03-04 03:43:30|7360.6|7345.6|7360.8|7345.8|7360.8|7345.8|7360.6|7345.6|2
1614829420000|2021-03-04 03:43:40|7361|7346|7361.3|7346.3|7361.3|7346.3|7361|7346|6
1614829470000|2021-03-04 03:44:30|7360.8|7345.8|7361|7346|7361|7346|7360.8|7345.8|2
1614829480000|2021-03-04 03:44:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614829500000|2021-03-04 03:45:00|7360.5|7345.5|7360.8|7345.8|7360.8|7345.8|7360.5|7345.5|2
1614829560000|2021-03-04 03:46:00|7360.5|7345.5|7357.8|7342.8|7360.5|7345.5|7357.8|7342.8|9
1614829570000|2021-03-04 03:46:10|7357.5|7342.5|7362.3|7337.3|7362.3|7343.3|7357.3|7336.7|13
1614829580000|2021-03-04 03:46:20|7362.6|7337.6|7361.8|7336.8|7362.7|7337.7|7361.8|7336.8|5
1614829590000|2021-03-04 03:46:30|7362|7337|7362.9|7337.9|7362.9|7342.2|7357.2|7337|6
1614829600000|2021-03-04 03:46:40|7363|7338|7356.5|7341.5|7363.1|7341.5|7356.5|7337.2|7
1614829610000|2021-03-04 03:46:50|7357|7342|7357.5|7342.5|7357.5|7342.5|7357|7342|3
1614829620000|2021-03-04 03:47:00|7362.1|7337.1|7361.5|7336.5|7362.1|7337.1|7361.5|7336.5|4
1614829630000|2021-03-04 03:47:10|7356.8|7341.8|7356.8|7341.8|7357.3|7342.3|7356.8|7341.8|4
1614829640000|2021-03-04 03:47:20|7356.5|7341.5|7356.3|7341.3|7356.6|7341.6|7356.3|7341.3|3
1614829650000|2021-03-04 03:47:30|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.3|7341.3|5
1614829660000|2021-03-04 03:47:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1614829670000|2021-03-04 03:47:50|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1614829770000|2021-03-04 03:49:30|7357|7342|7357|7342|7357|7342|7357|7342|1
1614829780000|2021-03-04 03:49:40|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1614829820000|2021-03-04 03:50:20|7356.9|7341.9|7357.1|7342.1|7357.4|7342.4|7356.9|7341.9|4
1614829860000|2021-03-04 03:51:00|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1614829870000|2021-03-04 03:51:10|7356.8|7341.8|7356.3|7341.3|7356.8|7341.8|7356.3|7341.3|3
1614829880000|2021-03-04 03:51:20|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614829890000|2021-03-04 03:51:30|7355.4|7340.4|7354.5|7339.5|7355.4|7340.4|7354.5|7339.5|4
1614829900000|2021-03-04 03:51:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1614829920000|2021-03-04 03:52:00|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1614829930000|2021-03-04 03:52:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1614829940000|2021-03-04 03:52:20|7353.3|7338.3|7354.3|7339.3|7354.3|7339.3|7353.3|7338.3|4
1614829960000|2021-03-04 03:52:40|7354|7339|7353.3|7338.3|7354|7339|7353.3|7338.3|3
1614829980000|2021-03-04 03:53:00|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|2
1614829990000|2021-03-04 03:53:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1614830020000|2021-03-04 03:53:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1614830030000|2021-03-04 03:53:50|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|2
1614830040000|2021-03-04 03:54:00|7358.4|7333.4|7351.5|7336.5|7358.4|7338|7351.5|7333.4|9
1614830050000|2021-03-04 03:54:10|7351|7336|7356.3|7331.3|7356.5|7336|7350.2|7329|18
1614830060000|2021-03-04 03:54:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1614830070000|2021-03-04 03:54:30|7351|7336|7350.3|7335.3|7351|7336|7350|7335|5
1614830080000|2021-03-04 03:54:40|7350.8|7335.8|7351.1|7336.1|7351.1|7336.1|7350.8|7335.8|2
1614830100000|2021-03-04 03:55:00|7352|7337|7353.3|7338.3|7353.3|7338.3|7352|7337|5
1614830110000|2021-03-04 03:55:10|7353.5|7338.5|7354|7339|7354.3|7339.3|7353.5|7338.5|4
1614830120000|2021-03-04 03:55:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1614830150000|2021-03-04 03:55:50|7358.3|7333.3|7356|7331|7358.3|7337.3|7351.8|7331|6
1614830160000|2021-03-04 03:56:00|7355.8|7330.8|7356.5|7331.5|7356.5|7331.5|7355.8|7330.8|5
1614830170000|2021-03-04 03:56:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1614830180000|2021-03-04 03:56:20|7357.8|7332.8|7358|7333|7358|7333|7357.8|7332.8|3
1614830190000|2021-03-04 03:56:30|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|2
1614830230000|2021-03-04 03:57:10|7353.3|7338.3|7354|7339|7354|7339|7353.3|7338.3|3
1614830240000|2021-03-04 03:57:20|7354.3|7339.3|7358.1|7333.1|7358.3|7339.3|7353.5|7333.1|5
1614830250000|2021-03-04 03:57:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614830260000|2021-03-04 03:57:40|7353.3|7338.3|7353.5|7338.5|7353.5|7338.5|7353.3|7338.3|2
1614830270000|2021-03-04 03:57:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1614830300000|2021-03-04 03:58:20|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1614830320000|2021-03-04 03:58:40|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1614830330000|2021-03-04 03:58:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1614830350000|2021-03-04 03:59:10|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|2
1614830360000|2021-03-04 03:59:20|7352.6|7337.6|7352|7337|7352.6|7337.6|7352|7337|2
1614830380000|2021-03-04 03:59:40|7352.1|7337.1|7353.4|7338.4|7353.4|7338.4|7352.1|7337.1|4
1614830390000|2021-03-04 03:59:50|7353.1|7338.1|7352.9|7337.9|7353.1|7338.1|7352.9|7337.9|2
1614830400000|2021-03-04 04:00:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614830410000|2021-03-04 04:00:10|7353|7338|7353|7338|7353|7338|7353|7338|1
1614830440000|2021-03-04 04:00:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614830450000|2021-03-04 04:00:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|3
1614830460000|2021-03-04 04:01:00|7352.4|7337.4|7352.8|7337.8|7352.8|7337.8|7352.4|7337.4|2
1614830470000|2021-03-04 04:01:10|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1614830510000|2021-03-04 04:01:50|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|2
1614830520000|2021-03-04 04:02:00|7353.9|7338.9|7354.3|7339.3|7354.3|7339.3|7353.9|7338.9|5
1614830530000|2021-03-04 04:02:10|7354.8|7339.8|7355.1|7340.1|7355.1|7340.1|7354.8|7339.8|2
1614830540000|2021-03-04 04:02:20|7355.4|7340.4|7355.1|7340.1|7355.5|7340.5|7355.1|7340.1|3
1614830550000|2021-03-04 04:02:30|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|3
1614830560000|2021-03-04 04:02:40|7355|7340|7355.5|7340.5|7355.9|7340.9|7355|7340|7
1614830590000|2021-03-04 04:03:10|7355.6|7340.6|7356.5|7341.5|7356.5|7341.5|7355.6|7340.6|3
1614830600000|2021-03-04 04:03:20|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614830620000|2021-03-04 04:03:40|7357.1|7342.1|7356.8|7341.8|7357.1|7342.1|7356.8|7341.8|2
1614830670000|2021-03-04 04:04:30|7356.5|7341.5|7356|7341|7356.5|7341.5|7356|7341|3
1614830680000|2021-03-04 04:04:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614830690000|2021-03-04 04:04:50|7356|7341|7356.3|7341.3|7356.3|7341.3|7356|7341|3
1614830710000|2021-03-04 04:05:10|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1614830730000|2021-03-04 04:05:30|7357.1|7342.1|7357.3|7342.3|7357.3|7342.3|7357.1|7342.1|2
1614830740000|2021-03-04 04:05:40|7357.5|7342.5|7358.6|7343.6|7358.9|7343.9|7357.5|7342.5|8
1614830750000|2021-03-04 04:05:50|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.6|7343.6|7
1614830770000|2021-03-04 04:06:10|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|2
1614830800000|2021-03-04 04:06:40|7359.2|7344.2|7359.5|7344.5|7359.5|7344.5|7359.2|7344.2|2
1614830810000|2021-03-04 04:06:50|7359.9|7344.9|7360.2|7345.2|7360.6|7345.6|7359.9|7344.9|7
1614830820000|2021-03-04 04:07:00|7359.7|7344.7|7359.2|7344.2|7359.7|7344.7|7359.2|7344.2|3
1614830840000|2021-03-04 04:07:20|7359.5|7344.5|7361.5|7346.5|7361.5|7346.5|7359.5|7344.5|8
1614830850000|2021-03-04 04:07:30|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7360.6|7345.6|5
1614830860000|2021-03-04 04:07:40|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1614830870000|2021-03-04 04:07:50|7361|7346|7361|7346|7361.2|7346.2|7361|7346|5
1614830880000|2021-03-04 04:08:00|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1614830890000|2021-03-04 04:08:10|7359.9|7344.9|7359.2|7344.2|7359.9|7344.9|7359.2|7344.2|4
1614830900000|2021-03-04 04:08:20|7359.5|7344.5|7360.2|7345.2|7360.2|7345.2|7359.5|7344.5|4
1614830910000|2021-03-04 04:08:30|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1614830920000|2021-03-04 04:08:40|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|2
1614830930000|2021-03-04 04:08:50|7360|7345|7360|7345|7360|7345|7360|7345|1
1614830940000|2021-03-04 04:09:00|7359.4|7344.4|7359|7344|7359.4|7344.4|7359|7344|3
1614831000000|2021-03-04 04:10:00|7358.7|7343.7|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|3
1614831010000|2021-03-04 04:10:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614831030000|2021-03-04 04:10:30|7359.3|7344.3|7359.8|7344.8|7360.1|7345.1|7359.3|7344.3|4
1614831040000|2021-03-04 04:10:40|7359.3|7344.3|7358.8|7343.8|7359.3|7344.3|7358.8|7343.8|2
1614831050000|2021-03-04 04:10:50|7359.1|7344.1|7359.3|7344.3|7359.4|7344.4|7359.1|7344.1|3
1614831060000|2021-03-04 04:11:00|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1614831070000|2021-03-04 04:11:10|7359.4|7344.4|7359.1|7344.1|7359.8|7344.8|7359.1|7344.1|3
1614831090000|2021-03-04 04:11:30|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1614831130000|2021-03-04 04:12:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614831180000|2021-03-04 04:13:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1614831270000|2021-03-04 04:14:30|7359.1|7344.1|7359.4|7344.4|7359.4|7344.4|7359.1|7344.1|2
1614831280000|2021-03-04 04:14:40|7359.6|7344.6|7362|7347|7362|7347|7359.6|7344.6|13
1614831290000|2021-03-04 04:14:50|7361.7|7346.7|7362.9|7347.9|7363.1|7348.1|7361.7|7346.7|16
1614831300000|2021-03-04 04:15:00|7363|7348|7362.8|7347.8|7363.5|7348.5|7362.8|7347.8|7
1614831310000|2021-03-04 04:15:10|7362|7347|7362.3|7347.3|7362.3|7347.3|7361.2|7346.2|7
1614831330000|2021-03-04 04:15:30|7362.5|7347.5|7363.8|7348.8|7363.8|7348.8|7362.5|7347.5|12
1614831340000|2021-03-04 04:15:40|7364|7349|7364.5|7349.5|7364.5|7349.5|7364|7349|5
1614831350000|2021-03-04 04:15:50|7364.3|7349.3|7364|7349|7364.3|7349.3|7363.7|7348.7|3
1614831360000|2021-03-04 04:16:00|7363.4|7348.4|7362.8|7347.8|7363.4|7348.4|7362.5|7347.5|7
1614831370000|2021-03-04 04:16:10|7362.5|7347.5|7362.8|7347.8|7362.8|7347.8|7362.5|7347.5|2
1614831380000|2021-03-04 04:16:20|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|3
1614831400000|2021-03-04 04:16:40|7363|7348|7363.1|7348.1|7363.5|7348.5|7363|7348|4
1614831420000|2021-03-04 04:17:00|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1614831430000|2021-03-04 04:17:10|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1614831440000|2021-03-04 04:17:20|7363.8|7348.8|7364|7349|7364|7349|7363.8|7348.8|2
1614831450000|2021-03-04 04:17:30|7363.8|7348.8|7363.8|7348.8|7363.9|7348.9|7363.3|7348.3|6
1614831460000|2021-03-04 04:17:40|7364.3|7349.3|7365|7350|7365.3|7350.3|7364.3|7349.3|8
1614831480000|2021-03-04 04:18:00|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1614831490000|2021-03-04 04:18:10|7364.3|7349.3|7364.6|7349.6|7364.6|7349.6|7364.3|7349.3|2
1614831500000|2021-03-04 04:18:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364|7349|3
1614831510000|2021-03-04 04:18:30|7364.4|7349.4|7364.6|7349.6|7364.6|7349.6|7364.3|7349.3|3
1614831520000|2021-03-04 04:18:40|7364.3|7349.3|7364|7349|7364.3|7349.3|7364|7349|2
1614831530000|2021-03-04 04:18:50|7364.1|7349.1|7363.8|7348.8|7364.1|7349.1|7363.8|7348.8|4
1614831540000|2021-03-04 04:19:00|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|3
1614831550000|2021-03-04 04:19:10|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1614831560000|2021-03-04 04:19:20|7363.6|7348.6|7363.4|7348.4|7363.6|7348.6|7363.4|7348.4|2
1614831570000|2021-03-04 04:19:30|7362.9|7347.9|7363.1|7348.1|7363.1|7348.1|7362.8|7347.8|3
1614831580000|2021-03-04 04:19:40|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1614831590000|2021-03-04 04:19:50|7362.9|7347.9|7363.7|7348.7|7363.7|7348.7|7362.9|7347.9|5
1614831600000|2021-03-04 04:20:00|7363.6|7348.6|7362.8|7347.8|7363.6|7348.6|7362.6|7347.6|5
1614831610000|2021-03-04 04:20:10|7363.2|7348.2|7363.6|7348.6|7363.6|7348.6|7363.2|7348.2|3
1614831620000|2021-03-04 04:20:20|7363.4|7348.4|7362.6|7347.6|7363.4|7348.4|7362.6|7347.6|4
1614831680000|2021-03-04 04:21:20|7362.8|7347.8|7362.6|7347.6|7362.8|7347.8|7362.6|7347.6|2
1614831710000|2021-03-04 04:21:50|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.1|7347.1|3
1614831720000|2021-03-04 04:22:00|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1614831730000|2021-03-04 04:22:10|7362.4|7347.4|7362.1|7347.1|7362.4|7347.4|7362.1|7347.1|2
1614831740000|2021-03-04 04:22:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1614831750000|2021-03-04 04:22:30|7361.6|7346.6|7360.9|7345.9|7361.6|7346.6|7360.9|7345.9|4
1614831770000|2021-03-04 04:22:50|7361.1|7346.1|7361.6|7346.6|7361.6|7346.6|7361.1|7346.1|3
1614831780000|2021-03-04 04:23:00|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1614831790000|2021-03-04 04:23:10|7361.3|7346.3|7361.8|7346.8|7361.8|7346.8|7361.3|7346.3|4
1614831800000|2021-03-04 04:23:20|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|2
1614831810000|2021-03-04 04:23:30|7360.9|7345.9|7360.6|7345.6|7360.9|7345.9|7360.6|7345.6|2
1614831860000|2021-03-04 04:24:20|7359.5|7344.5|7361.9|7336.9|7361.9|7344.5|7357.1|7336.9|6
1614831870000|2021-03-04 04:24:30|7361.7|7336.7|7362.6|7337.6|7362.6|7342.9|7357.2|7336.7|13
1614831880000|2021-03-04 04:24:40|7362.1|7337.1|7362.5|7337.5|7362.6|7337.6|7362|7337|8
1614831890000|2021-03-04 04:24:50|7362|7337|7362.6|7337.6|7362.6|7337.6|7362|7337|9
1614831900000|2021-03-04 04:25:00|7362.7|7337.7|7362.6|7337.6|7362.7|7337.7|7362.1|7337.1|4
1614831910000|2021-03-04 04:25:10|7362.2|7337.2|7362.5|7337.5|7362.5|7337.5|7362.1|7337.1|5
1614831920000|2021-03-04 04:25:20|7362.2|7337.2|7358.5|7343.5|7363.6|7343.5|7358.5|7337|7
1614831930000|2021-03-04 04:25:30|7358.8|7343.8|7357.5|7342.5|7361.8|7343.8|7356.9|7336.8|6
1614831940000|2021-03-04 04:25:40|7361.9|7336.9|7362.2|7337.2|7362.4|7337.4|7361.5|7336.5|4
1614831950000|2021-03-04 04:25:50|7362.3|7337.3|7362.2|7337.2|7362.3|7337.3|7362.2|7337.2|2
1614831960000|2021-03-04 04:26:00|7361.5|7336.5|7362.3|7337.3|7362.3|7337.3|7361.4|7336.4|12
1614831970000|2021-03-04 04:26:10|7362.2|7337.2|7362.3|7337.3|7362.3|7337.3|7361.4|7336.4|7
1614831980000|2021-03-04 04:26:20|7361.6|7336.6|7361.1|7336.1|7362.1|7337.1|7360.9|7335.9|12
1614831990000|2021-03-04 04:26:30|7360.8|7335.8|7360.4|7335.4|7360.8|7335.8|7360.3|7335.3|7
1614832000000|2021-03-04 04:26:40|7360.3|7335.3|7358.5|7333.5|7360.3|7338.8|7353.8|7333.5|12
1614832010000|2021-03-04 04:26:50|7353.5|7338.5|7356.1|7331.1|7357.3|7338.5|7353|7329.8|23
1614832020000|2021-03-04 04:27:00|7355.8|7330.8|7354.5|7329.5|7356|7336|7350.8|7329.5|10
1614832030000|2021-03-04 04:27:10|7355|7330|7351|7336|7355.3|7336.1|7350.1|7330|12
1614832040000|2021-03-04 04:27:20|7350.8|7335.8|7349.8|7334.8|7350.8|7335.8|7349.8|7334.8|8
1614832050000|2021-03-04 04:27:30|7350|7335|7350.3|7335.3|7350.5|7335.5|7350|7335|3
1614832060000|2021-03-04 04:27:40|7350.5|7335.5|7351|7336|7351|7336|7350.5|7335.5|5
1614832070000|2021-03-04 04:27:50|7351.8|7336.8|7353.5|7338.5|7357.8|7338.5|7351.8|7332|7
1614832080000|2021-03-04 04:28:00|7353.8|7338.8|7354|7339|7359.3|7339|7353|7333.3|12
1614832090000|2021-03-04 04:28:10|7354.3|7339.3|7353.5|7338.5|7354.3|7339.3|7353|7338|10
1614832100000|2021-03-04 04:28:20|7353.4|7338.4|7353.6|7338.6|7353.6|7338.6|7353.4|7338.4|3
1614832110000|2021-03-04 04:28:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.4|7338.4|7
1614832120000|2021-03-04 04:28:40|7353.6|7338.6|7354.5|7339.5|7354.5|7339.5|7353.6|7338.6|6
1614832130000|2021-03-04 04:28:50|7355.1|7340.1|7354.8|7339.8|7355.1|7340.1|7354.8|7339.8|3
1614832140000|2021-03-04 04:29:00|7354.9|7339.9|7355.3|7340.3|7356|7341|7354.9|7339.9|9
1614832150000|2021-03-04 04:29:10|7355|7340|7355|7340|7355.3|7340.3|7355|7340|3
1614832160000|2021-03-04 04:29:20|7355.5|7340.5|7355|7340|7355.8|7340.8|7355|7340|5
1614832170000|2021-03-04 04:29:30|7355.7|7340.7|7356.3|7341.3|7356.3|7341.3|7355.7|7340.7|5
1614832180000|2021-03-04 04:29:40|7355.6|7340.6|7355.3|7340.3|7355.6|7340.6|7355.3|7340.3|2
1614832190000|2021-03-04 04:29:50|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1614832200000|2021-03-04 04:30:00|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.6|7340.6|2
1614832210000|2021-03-04 04:30:10|7355.5|7340.5|7356.3|7341.3|7356.3|7341.3|7355.1|7340.1|9
1614832220000|2021-03-04 04:30:20|7356.4|7341.4|7357.3|7342.3|7357.5|7342.5|7356.3|7341.3|9
1614832230000|2021-03-04 04:30:30|7357.4|7342.4|7358.1|7343.1|7358.1|7343.1|7357.4|7342.4|4
1614832240000|2021-03-04 04:30:40|7358|7343|7358.8|7343.8|7359|7344|7357.8|7342.8|7
1614832250000|2021-03-04 04:30:50|7358.5|7343.5|7356.8|7341.8|7358.5|7343.5|7356.1|7341.1|10
1614832260000|2021-03-04 04:31:00|7356.9|7341.9|7356.5|7341.5|7358.4|7343.4|7356.5|7341.5|15
1614832270000|2021-03-04 04:31:10|7356.4|7341.4|7356.6|7341.6|7356.6|7341.6|7355.1|7340.1|14
1614832280000|2021-03-04 04:31:20|7357.1|7342.1|7356.9|7341.9|7357.8|7342.8|7356|7341|10
1614832290000|2021-03-04 04:31:30|7357|7342|7357|7342|7357|7342|7357|7342|1
1614832300000|2021-03-04 04:31:40|7357.1|7342.1|7356.5|7341.5|7357.1|7342.1|7356.5|7341.5|2
1614832310000|2021-03-04 04:31:50|7356.2|7341.2|7355.8|7340.8|7356.2|7341.2|7355.8|7340.8|3
1614832320000|2021-03-04 04:32:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1614832330000|2021-03-04 04:32:10|7355.5|7340.5|7355|7340|7355.5|7340.5|7355|7340|2
1614832340000|2021-03-04 04:32:20|7355.1|7340.1|7354.7|7339.7|7355.1|7340.1|7354.6|7339.6|8
1614832350000|2021-03-04 04:32:30|7354.6|7339.6|7354.6|7339.6|7354.8|7339.8|7353.5|7338.5|12
1614832360000|2021-03-04 04:32:40|7354.7|7339.7|7354.1|7339.1|7355.5|7340.5|7354|7339|10
1614832370000|2021-03-04 04:32:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1614832390000|2021-03-04 04:33:10|7354.5|7339.5|7353.5|7338.5|7354.5|7339.5|7353.5|7338.5|5
1614832400000|2021-03-04 04:33:20|7353.3|7338.3|7352|7337|7353.3|7338.3|7352|7337|9
1614832410000|2021-03-04 04:33:30|7352.1|7337.1|7351.1|7336.1|7352.1|7337.1|7351.1|7336.1|11
1614832430000|2021-03-04 04:33:50|7351.2|7336.2|7351.4|7336.4|7351.5|7336.5|7351.2|7336.2|5
1614832440000|2021-03-04 04:34:00|7351.5|7336.5|7351.5|7336.5|7352|7337|7351.4|7336.4|8
1614832450000|2021-03-04 04:34:10|7351.3|7336.3|7350.8|7335.8|7351.3|7336.3|7350.8|7335.8|3
1614832460000|2021-03-04 04:34:20|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|2
1614832470000|2021-03-04 04:34:30|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.8|7335.8|3
1614832480000|2021-03-04 04:34:40|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350|7335|4
1614832490000|2021-03-04 04:34:50|7350.3|7335.3|7350|7335|7351|7336|7350|7335|12
1614832500000|2021-03-04 04:35:00|7349.8|7334.8|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|5
1614832510000|2021-03-04 04:35:10|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|3
1614832520000|2021-03-04 04:35:20|7349.3|7334.3|7349.8|7334.8|7349.8|7334.8|7349.3|7334.3|4
1614832540000|2021-03-04 04:35:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1614832550000|2021-03-04 04:35:50|7349.8|7334.8|7350|7335|7350.5|7335.5|7349.8|7334.8|9
1614832560000|2021-03-04 04:36:00|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|2
1614832570000|2021-03-04 04:36:10|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1614832580000|2021-03-04 04:36:20|7349.8|7334.8|7349.3|7334.3|7349.8|7334.8|7349.3|7334.3|4
1614832590000|2021-03-04 04:36:30|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.6|7333.6|5
1614832600000|2021-03-04 04:36:40|7349.6|7334.6|7349.9|7334.9|7349.9|7334.9|7349.6|7334.6|5
1614832610000|2021-03-04 04:36:50|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|4
1614832620000|2021-03-04 04:37:00|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1614832650000|2021-03-04 04:37:30|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1614832660000|2021-03-04 04:37:40|7349.6|7334.6|7350.1|7335.1|7350.1|7335.1|7349.5|7334.5|6
1614832670000|2021-03-04 04:37:50|7350.4|7335.4|7350.3|7335.3|7350.9|7335.9|7350.3|7335.3|6
1614832680000|2021-03-04 04:38:00|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.4|7334.4|5
1614832690000|2021-03-04 04:38:10|7349.4|7334.4|7349.1|7334.1|7349.4|7334.4|7349.1|7334.1|3
1614832700000|2021-03-04 04:38:20|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|4
1614832720000|2021-03-04 04:38:40|7348.6|7333.6|7348.7|7333.7|7348.8|7333.8|7348.6|7333.6|3
1614832730000|2021-03-04 04:38:50|7348.1|7333.1|7348|7333|7348.1|7333.1|7348|7333|2
1614832750000|2021-03-04 04:39:10|7348.1|7333.1|7348.1|7333.1|7348.4|7333.4|7348.1|7333.1|4
1614832780000|2021-03-04 04:39:40|7348.4|7333.4|7348.2|7333.2|7348.9|7333.9|7348.2|7333.2|9
1614832790000|2021-03-04 04:39:50|7348.1|7333.1|7347.7|7332.7|7348.2|7333.2|7347.7|7332.7|4
1614832800000|2021-03-04 04:40:00|7347.6|7332.6|7347.1|7332.1|7347.6|7332.6|7346.9|7331.9|9
1614832810000|2021-03-04 04:40:10|7347.2|7332.2|7347.1|7332.1|7347.4|7332.4|7347|7332|5
1614832820000|2021-03-04 04:40:20|7347|7332|7346.3|7331.3|7347|7332|7346.3|7331.3|5
1614832830000|2021-03-04 04:40:30|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1614832840000|2021-03-04 04:40:40|7345.9|7330.9|7345|7330|7345.9|7330.9|7345|7330|6
1614832850000|2021-03-04 04:40:50|7344.9|7329.9|7344.5|7329.5|7344.9|7329.9|7344.5|7329.5|4
1614832860000|2021-03-04 04:41:00|7344.6|7329.6|7343.9|7328.9|7344.9|7329.9|7343.9|7328.9|12
1614832870000|2021-03-04 04:41:10|7343.6|7328.6|7343.9|7328.9|7343.9|7328.9|7342.8|7327.8|10
1614832880000|2021-03-04 04:41:20|7344|7329|7344|7329|7344.3|7329.3|7343.2|7328.2|16
1614832890000|2021-03-04 04:41:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.4|7328.4|10
1614832900000|2021-03-04 04:41:40|7344|7329|7343.8|7328.8|7344|7329|7343.8|7328.8|2
1614832910000|2021-03-04 04:41:50|7343.7|7328.7|7343.5|7328.5|7343.7|7328.7|7342.8|7327.8|7
1614832920000|2021-03-04 04:42:00|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|2
1614832930000|2021-03-04 04:42:10|7344.2|7329.2|7344.4|7329.4|7344.6|7329.6|7344.2|7329.2|9
1614832940000|2021-03-04 04:42:20|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1614832950000|2021-03-04 04:42:30|7344.8|7329.8|7344.5|7329.5|7344.8|7329.8|7344|7329|5
1614832960000|2021-03-04 04:42:40|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|3
1614832970000|2021-03-04 04:42:50|7344.2|7329.2|7344|7329|7344.2|7329.2|7343.9|7328.9|3
1614832980000|2021-03-04 04:43:00|7343.8|7328.8|7343.8|7328.8|7344.2|7329.2|7343.8|7328.8|5
1614833000000|2021-03-04 04:43:20|7343.9|7328.9|7344.2|7329.2|7344.3|7329.3|7343.9|7328.9|3
1614833010000|2021-03-04 04:43:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1614833020000|2021-03-04 04:43:40|7343.9|7328.9|7344.6|7329.6|7344.8|7329.8|7343.9|7328.9|6
1614833050000|2021-03-04 04:44:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1614833060000|2021-03-04 04:44:20|7344.9|7329.9|7344.8|7329.8|7344.9|7329.9|7344.8|7329.8|2
1614833070000|2021-03-04 04:44:30|7344.9|7329.9|7346.2|7331.2|7346.2|7331.2|7344.9|7329.9|9
1614833080000|2021-03-04 04:44:40|7346.1|7331.1|7345.3|7330.3|7346.1|7331.1|7345.3|7330.3|4
1614833090000|2021-03-04 04:44:50|7345.2|7330.2|7345.6|7330.6|7345.6|7330.6|7344.8|7329.8|9
1614833100000|2021-03-04 04:45:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|3
1614833110000|2021-03-04 04:45:10|7345.8|7330.8|7345.9|7330.9|7346.1|7331.1|7345.8|7330.8|3
1614833120000|2021-03-04 04:45:20|7345.8|7330.8|7346.1|7331.1|7346.1|7331.1|7345.8|7330.8|3
1614833140000|2021-03-04 04:45:40|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1614833150000|2021-03-04 04:45:50|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7345.1|7330.1|5
1614833160000|2021-03-04 04:46:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1614833170000|2021-03-04 04:46:10|7345.1|7330.1|7345.9|7330.9|7345.9|7330.9|7345.1|7330.1|5
1614833180000|2021-03-04 04:46:20|7345.3|7330.3|7345.2|7330.2|7345.4|7330.4|7345.1|7330.1|4
1614833190000|2021-03-04 04:46:30|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7345.1|7330.1|3
1614833200000|2021-03-04 04:46:40|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7345.1|7330.1|3
1614833210000|2021-03-04 04:46:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1614833220000|2021-03-04 04:47:00|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1614833230000|2021-03-04 04:47:10|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1614833240000|2021-03-04 04:47:20|7344.5|7329.5|7344.6|7329.6|7344.8|7329.8|7344.5|7329.5|5
1614833250000|2021-03-04 04:47:30|7344.5|7329.5|7342.8|7327.8|7344.5|7329.5|7342.8|7327.8|6
1614833260000|2021-03-04 04:47:40|7341.5|7326.5|7342|7327|7342.1|7327.1|7341.1|7326.1|11
1614833270000|2021-03-04 04:47:50|7342.1|7327.1|7341.6|7326.6|7342.9|7327.9|7341.6|7326.6|15
1614833280000|2021-03-04 04:48:00|7341.7|7326.7|7342.5|7327.5|7342.5|7327.5|7341.7|7326.7|6
1614833290000|2021-03-04 04:48:10|7342.6|7327.6|7343|7328|7343.6|7328.6|7342.6|7327.6|12
1614833300000|2021-03-04 04:48:20|7342.9|7327.9|7342.3|7327.3|7342.9|7327.9|7342.2|7327.2|8
1614833310000|2021-03-04 04:48:30|7342.4|7327.4|7342.4|7327.4|7342.8|7327.8|7342.4|7327.4|6
1614833320000|2021-03-04 04:48:40|7342.3|7327.3|7341.8|7326.8|7342.3|7327.3|7341.4|7326.4|10
1614833330000|2021-03-04 04:48:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|5
1614833340000|2021-03-04 04:49:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1614833350000|2021-03-04 04:49:10|7341.4|7326.4|7341.8|7326.8|7341.8|7326.8|7341.4|7326.4|3
1614833360000|2021-03-04 04:49:20|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.3|7326.3|4
1614833380000|2021-03-04 04:49:40|7341.4|7326.4|7341.7|7326.7|7341.7|7326.7|7341|7326|5
1614833390000|2021-03-04 04:49:50|7341.5|7326.5|7341.1|7326.1|7341.5|7326.5|7341|7326|7
1614833400000|2021-03-04 04:50:00|7341.2|7326.2|7341.9|7326.9|7341.9|7326.9|7341.2|7326.2|12
1614833410000|2021-03-04 04:50:10|7342.1|7327.1|7342.4|7327.4|7342.7|7327.7|7342.1|7327.1|6
1614833420000|2021-03-04 04:50:20|7342.5|7327.5|7341.5|7326.5|7342.8|7327.8|7341.5|7326.5|9
1614833430000|2021-03-04 04:50:30|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7340.8|7325.8|9
1614833440000|2021-03-04 04:50:40|7341.4|7326.4|7341.6|7326.6|7341.9|7326.9|7341.2|7326.2|15
1614833450000|2021-03-04 04:50:50|7341.5|7326.5|7341.5|7326.5|7341.9|7326.9|7340.8|7325.8|10
1614833460000|2021-03-04 04:51:00|7341.6|7326.6|7341.7|7326.7|7341.7|7326.7|7341.4|7326.4|5
1614833470000|2021-03-04 04:51:10|7341.9|7326.9|7341.2|7326.2|7341.9|7326.9|7341.2|7326.2|6
1614833480000|2021-03-04 04:51:20|7341.1|7326.1|7341|7326|7341.2|7326.2|7341|7326|4
1614833490000|2021-03-04 04:51:30|7340.3|7325.3|7340|7325|7340.3|7325.3|7340|7325|2
1614833500000|2021-03-04 04:51:40|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|2
1614833510000|2021-03-04 04:51:50|7340.2|7325.2|7340.7|7325.7|7340.7|7325.7|7340.2|7325.2|3
1614833520000|2021-03-04 04:52:00|7340.9|7325.9|7339.8|7324.8|7340.9|7325.9|7339.8|7324.8|5
1614833530000|2021-03-04 04:52:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1614833540000|2021-03-04 04:52:20|7339.5|7324.5|7338.6|7323.6|7339.5|7324.5|7337.9|7322.9|20
1614833550000|2021-03-04 04:52:30|7338.5|7323.5|7337.7|7322.7|7338.5|7323.5|7337.7|7322.7|11
1614833570000|2021-03-04 04:52:50|7337.6|7322.6|7336.8|7321.8|7337.6|7322.6|7336.4|7321.4|9
1614833580000|2021-03-04 04:53:00|7337|7322|7336.9|7321.9|7337.5|7322.5|7336.9|7321.9|9
1614833590000|2021-03-04 04:53:10|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1614833600000|2021-03-04 04:53:20|7336.8|7321.8|7337.6|7322.6|7338.4|7323.4|7336.8|7321.8|10
1614833610000|2021-03-04 04:53:30|7337.7|7322.7|7337.9|7322.9|7338|7323|7337.7|7322.7|4
1614833620000|2021-03-04 04:53:40|7338.2|7323.2|7338.7|7323.7|7338.7|7323.7|7338.2|7323.2|4
1614833630000|2021-03-04 04:53:50|7338.8|7323.8|7339.7|7324.7|7340.4|7325.4|7338.8|7323.8|12
1614833640000|2021-03-04 04:54:00|7339.8|7324.8|7340.2|7325.2|7340.2|7325.2|7339.8|7324.8|4
1614833670000|2021-03-04 04:54:30|7340.5|7325.5|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|2
1614833680000|2021-03-04 04:54:40|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|2
1614833690000|2021-03-04 04:54:50|7339.9|7324.9|7338.7|7323.7|7339.9|7324.9|7338.7|7323.7|6
1614833700000|2021-03-04 04:55:00|7339|7324|7338.3|7323.3|7339|7324|7338.3|7323.3|6
1614833720000|2021-03-04 04:55:20|7337.4|7322.4|7337.5|7322.5|7337.5|7322.5|7337.4|7322.4|2
1614833730000|2021-03-04 04:55:30|7337.2|7322.2|7337.2|7322.2|7337.5|7322.5|7336.6|7321.6|11
1614833740000|2021-03-04 04:55:40|7336.7|7321.7|7336|7321|7336.7|7321.7|7335.9|7320.9|10
1614833750000|2021-03-04 04:55:50|7335.9|7320.9|7335.7|7320.7|7335.9|7320.9|7335.6|7320.6|5
1614833760000|2021-03-04 04:56:00|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.7|7320.7|9
1614833770000|2021-03-04 04:56:10|7336|7321|7336|7321|7336|7321|7335.9|7320.9|3
1614833780000|2021-03-04 04:56:20|7335.3|7320.3|7335|7320|7335.3|7320.3|7335|7320|2
1614833790000|2021-03-04 04:56:30|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335|7320|3
1614833800000|2021-03-04 04:56:40|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7334.9|7319.9|6
1614833810000|2021-03-04 04:56:50|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1614833820000|2021-03-04 04:57:00|7335.6|7320.6|7335.2|7320.2|7335.7|7320.7|7335|7320|5
1614833830000|2021-03-04 04:57:10|7335|7320|7334.2|7319.2|7335|7320|7334.2|7319.2|5
1614833840000|2021-03-04 04:57:20|7334.4|7319.4|7334.8|7319.8|7334.9|7319.9|7334.4|7319.4|4
1614833850000|2021-03-04 04:57:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614833860000|2021-03-04 04:57:40|7334.8|7319.8|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|3
1614833870000|2021-03-04 04:57:50|7334.9|7319.9|7335.2|7320.2|7335.4|7320.4|7334.9|7319.9|5
1614833880000|2021-03-04 04:58:00|7335.4|7320.4|7335.7|7320.7|7335.9|7320.9|7335.4|7320.4|6
1614833890000|2021-03-04 04:58:10|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1614833900000|2021-03-04 04:58:20|7335.7|7320.7|7335.2|7320.2|7335.7|7320.7|7335.2|7320.2|5
1614833910000|2021-03-04 04:58:30|7335|7320|7334.7|7319.7|7335|7320|7334.7|7319.7|2
1614833920000|2021-03-04 04:58:40|7334.6|7319.6|7334.2|7319.2|7334.6|7319.6|7334.2|7319.2|5
1614833930000|2021-03-04 04:58:50|7334.3|7319.3|7334.7|7319.7|7334.7|7319.7|7334.3|7319.3|3
1614833940000|2021-03-04 04:59:00|7334.5|7319.5|7334.2|7319.2|7334.5|7319.5|7334.2|7319.2|2
1614833950000|2021-03-04 04:59:10|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1614833960000|2021-03-04 04:59:20|7334.6|7319.6|7334|7319|7334.7|7319.7|7334|7319|5
1614833970000|2021-03-04 04:59:30|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1614833990000|2021-03-04 04:59:50|7334|7319|7333.9|7318.9|7334|7319|7333.9|7318.9|2
1614834000000|2021-03-04 05:00:00|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1614834010000|2021-03-04 05:00:10|7333.8|7318.8|7333|7318|7333.8|7318.8|7332.9|7317.9|4
1614834020000|2021-03-04 05:00:20|7333.1|7318.1|7332.8|7317.8|7333.3|7318.3|7332.8|7317.8|5
1614834030000|2021-03-04 05:00:30|7332.4|7317.4|7333.4|7318.4|7333.5|7318.5|7332.4|7317.4|8
1614834040000|2021-03-04 05:00:40|7333.3|7318.3|7332.6|7317.6|7333.3|7318.3|7332.6|7317.6|9
1614834050000|2021-03-04 05:00:50|7332.2|7317.2|7331.1|7316.1|7332.2|7317.2|7331.1|7316.1|18
1614834060000|2021-03-04 05:01:00|7330.7|7315.7|7331.1|7316.1|7331.2|7316.2|7330.7|7315.7|6
1614834070000|2021-03-04 05:01:10|7331|7316|7332|7317|7332.1|7317.1|7331|7316|7
1614834080000|2021-03-04 05:01:20|7332.1|7317.1|7332.6|7317.6|7333.1|7318.1|7332.1|7317.1|7
1614834090000|2021-03-04 05:01:30|7332.7|7317.7|7330.6|7315.6|7332.7|7317.7|7330.6|7315.6|12
1614834100000|2021-03-04 05:01:40|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|4
1614834110000|2021-03-04 05:01:50|7330.7|7315.7|7331.1|7316.1|7331.5|7316.5|7330.7|7315.7|9
1614834120000|2021-03-04 05:02:00|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|8
1614834130000|2021-03-04 05:02:10|7330.9|7315.9|7330.4|7315.4|7330.9|7315.9|7330.4|7315.4|3
1614834140000|2021-03-04 05:02:20|7330.5|7315.5|7330.7|7315.7|7330.9|7315.9|7330.4|7315.4|5
1614834150000|2021-03-04 05:02:30|7330.4|7315.4|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|2
1614834160000|2021-03-04 05:02:40|7330.2|7315.2|7331|7316|7331|7316|7330.1|7315.1|8
1614834170000|2021-03-04 05:02:50|7330.9|7315.9|7331.1|7316.1|7331.3|7316.3|7330.9|7315.9|6
1614834180000|2021-03-04 05:03:00|7331.2|7316.2|7331.9|7316.9|7331.9|7316.9|7331.2|7316.2|8
1614834190000|2021-03-04 05:03:10|7332.1|7317.1|7334.4|7319.4|7334.4|7319.4|7332.1|7317.1|13
1614834200000|2021-03-04 05:03:20|7334.5|7319.5|7335.9|7320.9|7336|7321|7334.4|7319.4|10
1614834210000|2021-03-04 05:03:30|7335.8|7320.8|7334|7319|7335.8|7320.8|7334|7319|13
1614834220000|2021-03-04 05:03:40|7334.4|7319.4|7335.2|7320.2|7335.2|7320.2|7334.4|7319.4|6
1614834230000|2021-03-04 05:03:50|7335.1|7320.1|7336|7321|7336.3|7321.3|7335.1|7320.1|7
1614834240000|2021-03-04 05:04:00|7336.1|7321.1|7336.5|7321.5|7336.5|7321.5|7336.1|7321.1|3
1614834250000|2021-03-04 05:04:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614834260000|2021-03-04 05:04:20|7336.5|7321.5|7336.8|7321.8|7336.9|7321.9|7336.5|7321.5|4
1614834270000|2021-03-04 05:04:30|7336.3|7321.3|7336|7321|7336.3|7321.3|7336|7321|2
1614834290000|2021-03-04 05:04:50|7335.3|7320.3|7335.8|7320.8|7335.8|7320.8|7334.9|7319.9|8
1614834300000|2021-03-04 05:05:00|7335.9|7320.9|7334.5|7319.5|7335.9|7320.9|7334.5|7319.5|7
1614834320000|2021-03-04 05:05:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1614834340000|2021-03-04 05:05:40|7334.5|7319.5|7334.9|7319.9|7334.9|7319.9|7334|7319|6
1614834360000|2021-03-04 05:06:00|7335|7320|7336.1|7321.1|7336.1|7321.1|7335|7320|4
1614834370000|2021-03-04 05:06:10|7336.2|7321.2|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|4
1614834380000|2021-03-04 05:06:20|7336.3|7321.3|7336.8|7321.8|7337.5|7322.5|7336.3|7321.3|9
1614834400000|2021-03-04 05:06:40|7336.9|7321.9|7337.5|7322.5|7337.5|7322.5|7336.9|7321.9|4
1614834410000|2021-03-04 05:06:50|7337.6|7322.6|7336.5|7321.5|7337.8|7322.8|7336.5|7321.5|8
1614834420000|2021-03-04 05:07:00|7336.3|7321.3|7335.8|7320.8|7336.3|7321.3|7335.8|7320.8|3
1614834430000|2021-03-04 05:07:10|7335.9|7320.9|7336.1|7321.1|7336.1|7321.1|7335.9|7320.9|2
1614834470000|2021-03-04 05:07:50|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1614834490000|2021-03-04 05:08:10|7336.8|7321.8|7336.2|7321.2|7336.8|7321.8|7336.2|7321.2|3
1614834510000|2021-03-04 05:08:30|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.2|7321.2|4
1614834530000|2021-03-04 05:08:50|7336.3|7321.3|7336.2|7321.2|7336.4|7321.4|7336.2|7321.2|6
1614834550000|2021-03-04 05:09:10|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1614834570000|2021-03-04 05:09:30|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|3
1614834580000|2021-03-04 05:09:40|7336.4|7321.4|7336.2|7321.2|7336.4|7321.4|7336.2|7321.2|3
1614834590000|2021-03-04 05:09:50|7336.5|7321.5|7337.3|7322.3|7337.3|7322.3|7336.5|7321.5|4
1614834610000|2021-03-04 05:10:10|7337.4|7322.4|7337.8|7322.8|7337.8|7322.8|7337.4|7322.4|3
1614834620000|2021-03-04 05:10:20|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1614834630000|2021-03-04 05:10:30|7337.9|7322.9|7337.8|7322.8|7337.9|7322.9|7337.8|7322.8|2
1614834640000|2021-03-04 05:10:40|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1614834650000|2021-03-04 05:10:50|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1614834660000|2021-03-04 05:11:00|7337.9|7322.9|7338.1|7323.1|7338.6|7323.6|7337.9|7322.9|7
1614834670000|2021-03-04 05:11:10|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1614834680000|2021-03-04 05:11:20|7338.4|7323.4|7338.9|7323.9|7338.9|7323.9|7338.4|7323.4|3
1614834720000|2021-03-04 05:12:00|7338.4|7323.4|7338.6|7323.6|7338.6|7323.6|7338.3|7323.3|4
1614834770000|2021-03-04 05:12:50|7338.3|7323.3|7338.5|7323.5|7338.5|7323.5|7338.3|7323.3|2
1614834780000|2021-03-04 05:13:00|7338.6|7323.6|7338.7|7323.7|7339.1|7324.1|7338.4|7323.4|8
1614834790000|2021-03-04 05:13:10|7338.8|7323.8|7339|7324|7339|7324|7338.8|7323.8|2
1614834800000|2021-03-04 05:13:20|7338.9|7323.9|7338.6|7323.6|7338.9|7323.9|7338.6|7323.6|3
1614834820000|2021-03-04 05:13:40|7338.2|7323.2|7338.1|7323.1|7338.2|7323.2|7337.8|7322.8|5
1614834830000|2021-03-04 05:13:50|7337.8|7322.8|7338|7323|7338|7323|7337.7|7322.7|4
1614834840000|2021-03-04 05:14:00|7338.1|7323.1|7338.9|7323.9|7338.9|7323.9|7338.1|7323.1|4
1614834850000|2021-03-04 05:14:10|7339|7324|7339|7324|7339|7324|7338.9|7323.9|3
1614834860000|2021-03-04 05:14:20|7338.9|7323.9|7339.1|7324.1|7339.3|7324.3|7338.6|7323.6|7
1614834870000|2021-03-04 05:14:30|7339|7324|7338.2|7323.2|7339|7324|7338.2|7323.2|4
1614834890000|2021-03-04 05:14:50|7338.3|7323.3|7338.8|7323.8|7338.8|7323.8|7338.3|7323.3|3
1614834920000|2021-03-04 05:15:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1614834930000|2021-03-04 05:15:30|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614834940000|2021-03-04 05:15:40|7338.2|7323.2|7338.4|7323.4|7338.4|7323.4|7338.2|7323.2|3
1614834950000|2021-03-04 05:15:50|7338.3|7323.3|7338|7323|7338.3|7323.3|7338|7323|3
1614834970000|2021-03-04 05:16:10|7338.1|7323.1|7338|7323|7338.1|7323.1|7337.6|7322.6|6
1614834980000|2021-03-04 05:16:20|7338.1|7323.1|7336.9|7321.9|7338.1|7323.1|7336.9|7321.9|5
1614834990000|2021-03-04 05:16:30|7336.8|7321.8|7336|7321|7336.8|7321.8|7336|7321|11
1614835000000|2021-03-04 05:16:40|7335.9|7320.9|7336.1|7321.1|7336.2|7321.2|7335.9|7320.9|5
1614835010000|2021-03-04 05:16:50|7336.5|7321.5|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|4
1614835020000|2021-03-04 05:17:00|7336.2|7321.2|7335.8|7320.8|7336.2|7321.2|7335.5|7320.5|5
1614835030000|2021-03-04 05:17:10|7336|7321|7335.8|7320.8|7336.3|7321.3|7335.8|7320.8|5
1614835040000|2021-03-04 05:17:20|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1614835050000|2021-03-04 05:17:30|7335.4|7320.4|7335.2|7320.2|7335.4|7320.4|7335.2|7320.2|3
1614835060000|2021-03-04 05:17:40|7335.1|7320.1|7333.8|7318.8|7335.1|7320.1|7333.8|7318.8|5
1614835070000|2021-03-04 05:17:50|7333.7|7318.7|7333.5|7318.5|7333.7|7318.7|7333.1|7318.1|5
1614835080000|2021-03-04 05:18:00|7333.7|7318.7|7332.6|7317.6|7333.7|7318.7|7332.3|7317.3|17
1614835090000|2021-03-04 05:18:10|7332.4|7317.4|7332.4|7317.4|7332.5|7317.5|7332.2|7317.2|6
1614835100000|2021-03-04 05:18:20|7332.3|7317.3|7332.8|7317.8|7332.8|7317.8|7332.3|7317.3|8
1614835110000|2021-03-04 05:18:30|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|2
1614835120000|2021-03-04 05:18:40|7333.6|7318.6|7333.8|7318.8|7333.9|7318.9|7333.6|7318.6|4
1614835130000|2021-03-04 05:18:50|7333.9|7318.9|7335.1|7320.1|7335.1|7320.1|7333.9|7318.9|5
1614835140000|2021-03-04 05:19:00|7335.3|7320.3|7335|7320|7335.7|7320.7|7335|7320|4
1614835150000|2021-03-04 05:19:10|7334.9|7319.9|7335|7320|7335|7320|7334.8|7319.8|3
1614835160000|2021-03-04 05:19:20|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1614835170000|2021-03-04 05:19:30|7334.7|7319.7|7333.7|7318.7|7334.7|7319.7|7333.7|7318.7|7
1614835180000|2021-03-04 05:19:40|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7332.7|7317.7|10
1614835190000|2021-03-04 05:19:50|7333.6|7318.6|7333.8|7318.8|7333.9|7318.9|7333.6|7318.6|5
1614835200000|2021-03-04 05:20:00|7333.9|7318.9|7333.8|7318.8|7334.9|7319.9|7333.8|7318.8|11
1614835210000|2021-03-04 05:20:10|7334.3|7319.3|7333.7|7318.7|7334.5|7319.5|7333.7|7318.7|6
1614835220000|2021-03-04 05:20:20|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1614835230000|2021-03-04 05:20:30|7334|7319|7334.3|7319.3|7334.3|7319.3|7333.9|7318.9|4
1614835240000|2021-03-04 05:20:40|7333.8|7318.8|7333.8|7318.8|7333.9|7318.9|7333.7|7318.7|7
1614835250000|2021-03-04 05:20:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|5
1614835260000|2021-03-04 05:21:00|7333.8|7318.8|7333.3|7318.3|7333.8|7318.8|7333.3|7318.3|5
1614835270000|2021-03-04 05:21:10|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1614835280000|2021-03-04 05:21:20|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|2
1614835290000|2021-03-04 05:21:30|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1614835310000|2021-03-04 05:21:50|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1614835330000|2021-03-04 05:22:10|7333.3|7318.3|7333.5|7318.5|7333.5|7318.5|7333.3|7318.3|2
1614835340000|2021-03-04 05:22:20|7333.9|7318.9|7334|7319|7334|7319|7333.9|7318.9|2
1614835360000|2021-03-04 05:22:40|7333.7|7318.7|7333.3|7318.3|7333.7|7318.7|7333.3|7318.3|4
1614835370000|2021-03-04 05:22:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1614835380000|2021-03-04 05:23:00|7333.3|7318.3|7333.7|7318.7|7333.7|7318.7|7333.3|7318.3|5
1614835390000|2021-03-04 05:23:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1614835400000|2021-03-04 05:23:20|7333.8|7318.8|7333.4|7318.4|7333.8|7318.8|7333.3|7318.3|5
1614835410000|2021-03-04 05:23:30|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|3
1614835420000|2021-03-04 05:23:40|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1614835430000|2021-03-04 05:23:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1614835440000|2021-03-04 05:24:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1614835450000|2021-03-04 05:24:10|7333.7|7318.7|7334.6|7319.6|7334.6|7319.6|7333.7|7318.7|5
1614835500000|2021-03-04 05:25:00|7334.3|7319.3|7334.7|7319.7|7334.7|7319.7|7334|7319|5
1614835510000|2021-03-04 05:25:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1614835560000|2021-03-04 05:26:00|7335.1|7320.1|7335.4|7320.4|7335.4|7320.4|7335.1|7320.1|3
1614835570000|2021-03-04 05:26:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1614835600000|2021-03-04 05:26:40|7335.2|7320.2|7334.1|7319.1|7335.2|7320.2|7334.1|7319.1|6
1614835610000|2021-03-04 05:26:50|7333.9|7318.9|7333.6|7318.6|7333.9|7318.9|7333.6|7318.6|2
1614835620000|2021-03-04 05:27:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1614835630000|2021-03-04 05:27:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1614835640000|2021-03-04 05:27:20|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1614835660000|2021-03-04 05:27:40|7333.3|7318.3|7332.8|7317.8|7333.3|7318.3|7332.8|7317.8|4
1614835680000|2021-03-04 05:28:00|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.3|7317.3|5
1614835690000|2021-03-04 05:28:10|7332.6|7317.6|7332|7317|7332.6|7317.6|7331.6|7316.6|9
1614835700000|2021-03-04 05:28:20|7331.9|7316.9|7331.8|7316.8|7332|7317|7331.8|7316.8|4
1614835720000|2021-03-04 05:28:40|7332|7317|7332|7317|7332|7317|7332|7317|1
1614835730000|2021-03-04 05:28:50|7332.1|7317.1|7331.7|7316.7|7332.3|7317.3|7331.7|7316.7|4
1614835740000|2021-03-04 05:29:00|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|4
1614835750000|2021-03-04 05:29:10|7332|7317|7331.2|7316.2|7332.1|7317.1|7331.2|7316.2|5
1614835760000|2021-03-04 05:29:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1614835770000|2021-03-04 05:29:30|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1614835780000|2021-03-04 05:29:40|7330.8|7315.8|7331.2|7316.2|7331.2|7316.2|7330.8|7315.8|3
1614835790000|2021-03-04 05:29:50|7331.3|7316.3|7332.1|7317.1|7332.1|7317.1|7331.3|7316.3|6
1614835830000|2021-03-04 05:30:30|7332|7317|7331.2|7316.2|7332.1|7317.1|7331.2|7316.2|6
1614835850000|2021-03-04 05:30:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1614835860000|2021-03-04 05:31:00|7331|7316|7329.6|7314.6|7331|7316|7329.3|7314.3|13
1614835870000|2021-03-04 05:31:10|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|2
1614835880000|2021-03-04 05:31:20|7329.5|7314.5|7329.8|7314.8|7329.8|7314.8|7329.5|7314.5|3
1614835890000|2021-03-04 05:31:30|7329.5|7314.5|7329|7314|7329.5|7314.5|7329|7314|3
1614835910000|2021-03-04 05:31:50|7328.8|7313.8|7329.5|7314.5|7329.5|7314.5|7328.8|7313.8|5
1614835920000|2021-03-04 05:32:00|7329.7|7314.7|7329.6|7314.6|7329.9|7314.9|7329.6|7314.6|4
1614835930000|2021-03-04 05:32:10|7330.2|7315.2|7330.4|7315.4|7331|7316|7330.2|7315.2|8
1614835940000|2021-03-04 05:32:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1614835950000|2021-03-04 05:32:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1614835960000|2021-03-04 05:32:40|7330.5|7315.5|7331.8|7316.8|7331.8|7316.8|7330.5|7315.5|9
1614835970000|2021-03-04 05:32:50|7331.5|7316.5|7331.6|7316.6|7332.1|7317.1|7331.5|7316.5|7
1614835980000|2021-03-04 05:33:00|7331.5|7316.5|7331.2|7316.2|7331.5|7316.5|7331.2|7316.2|3
1614835990000|2021-03-04 05:33:10|7330.9|7315.9|7330.7|7315.7|7330.9|7315.9|7330.7|7315.7|3
1614836000000|2021-03-04 05:33:20|7330.8|7315.8|7331.8|7316.8|7331.8|7316.8|7330.8|7315.8|7
1614836010000|2021-03-04 05:33:30|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331.3|7316.3|2
1614836040000|2021-03-04 05:34:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1614836050000|2021-03-04 05:34:10|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1614836070000|2021-03-04 05:34:30|7331.8|7316.8|7331.3|7316.3|7331.8|7316.8|7331.3|7316.3|3
1614836090000|2021-03-04 05:34:50|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|2
1614836110000|2021-03-04 05:35:10|7331.1|7316.1|7331.3|7316.3|7331.3|7316.3|7331.1|7316.1|2
1614836140000|2021-03-04 05:35:40|7331.7|7316.7|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|3
1614836150000|2021-03-04 05:35:50|7331.3|7316.3|7331.8|7316.8|7331.8|7316.8|7331.3|7316.3|3
1614836170000|2021-03-04 05:36:10|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|2
1614836180000|2021-03-04 05:36:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1614836190000|2021-03-04 05:36:30|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.8|7315.8|2
1614836210000|2021-03-04 05:36:50|7330.7|7315.7|7330.3|7315.3|7330.7|7315.7|7330.2|7315.2|4
1614836220000|2021-03-04 05:37:00|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1614836230000|2021-03-04 05:37:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1614836240000|2021-03-04 05:37:20|7330.4|7315.4|7330.8|7315.8|7330.8|7315.8|7330.4|7315.4|5
1614836250000|2021-03-04 05:37:30|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.2|7315.2|9
1614836260000|2021-03-04 05:37:40|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|3
1614836270000|2021-03-04 05:37:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1614836280000|2021-03-04 05:38:00|7331|7316|7331.5|7316.5|7331.5|7316.5|7331|7316|5
1614836290000|2021-03-04 05:38:10|7330.4|7315.4|7329.8|7314.8|7330.4|7315.4|7329.8|7314.8|5
1614836300000|2021-03-04 05:38:20|7329.9|7314.9|7329.5|7314.5|7329.9|7314.9|7329.5|7314.5|2
1614836310000|2021-03-04 05:38:30|7329.3|7314.3|7329|7314|7329.3|7314.3|7329|7314|4
1614836320000|2021-03-04 05:38:40|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1614836330000|2021-03-04 05:38:50|7328.8|7313.8|7328|7313|7328.8|7313.8|7328|7313|2
1614836340000|2021-03-04 05:39:00|7328.1|7313.1|7327.7|7312.7|7328.3|7313.3|7327.7|7312.7|7
1614836360000|2021-03-04 05:39:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|3
1614836370000|2021-03-04 05:39:30|7327.7|7312.7|7327.2|7312.2|7327.7|7312.7|7326.4|7311.4|15
1614836380000|2021-03-04 05:39:40|7327.3|7312.3|7328.2|7313.2|7328.2|7313.2|7327.3|7312.3|9
1614836390000|2021-03-04 05:39:50|7328.4|7313.4|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|3
1614836400000|2021-03-04 05:40:00|7328.3|7313.3|7328.8|7313.8|7329|7314|7328.3|7313.3|8
1614836410000|2021-03-04 05:40:10|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|2
1614836430000|2021-03-04 05:40:30|7328.4|7313.4|7327.8|7312.8|7328.4|7313.4|7327.7|7312.7|5
1614836460000|2021-03-04 05:41:00|7327.9|7312.9|7328.5|7313.5|7328.7|7313.7|7327.9|7312.9|5
1614836470000|2021-03-04 05:41:10|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|7
1614836480000|2021-03-04 05:41:20|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|4
1614836490000|2021-03-04 05:41:30|7328.5|7313.5|7327.5|7312.5|7328.5|7313.5|7327.5|7312.5|5
1614836500000|2021-03-04 05:41:40|7327.2|7312.2|7327.8|7312.8|7327.8|7312.8|7327|7312|3
1614836510000|2021-03-04 05:41:50|7327|7312|7326.6|7311.6|7327|7312|7326.6|7311.6|2
1614836520000|2021-03-04 05:42:00|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.4|7311.4|4
1614836540000|2021-03-04 05:42:20|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1614836560000|2021-03-04 05:42:40|7327.1|7312.1|7327.8|7312.8|7327.8|7312.8|7327.1|7312.1|4
1614836570000|2021-03-04 05:42:50|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.4|7312.4|5
1614836580000|2021-03-04 05:43:00|7328|7313|7327.8|7312.8|7328|7313|7327.8|7312.8|2
1614836610000|2021-03-04 05:43:30|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1614836620000|2021-03-04 05:43:40|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|2
1614836630000|2021-03-04 05:43:50|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1614836640000|2021-03-04 05:44:00|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1614836650000|2021-03-04 05:44:10|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|2
1614836660000|2021-03-04 05:44:20|7326.2|7311.2|7325.5|7310.5|7326.2|7311.2|7325.5|7310.5|4
1614836670000|2021-03-04 05:44:30|7325.2|7310.2|7325.1|7310.1|7325.8|7310.8|7324.4|7309.4|14
1614836690000|2021-03-04 05:44:50|7325.3|7310.3|7325.6|7310.6|7325.8|7310.8|7325.3|7310.3|4
1614836710000|2021-03-04 05:45:10|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1614836720000|2021-03-04 05:45:20|7325.7|7310.7|7326.5|7311.5|7326.5|7311.5|7325.7|7310.7|6
1614836730000|2021-03-04 05:45:30|7326.6|7311.6|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|5
1614836740000|2021-03-04 05:45:40|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.3|7311.3|2
1614836750000|2021-03-04 05:45:50|7326.6|7311.6|7326.3|7311.3|7326.7|7311.7|7326.3|7311.3|4
1614836760000|2021-03-04 05:46:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614836770000|2021-03-04 05:46:10|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|2
1614836780000|2021-03-04 05:46:20|7325.7|7310.7|7326|7311|7326|7311|7325.6|7310.6|5
1614836790000|2021-03-04 05:46:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326|7311|3
1614836800000|2021-03-04 05:46:40|7326|7311|7326|7311|7326.3|7311.3|7326|7311|6
1614836810000|2021-03-04 05:46:50|7326.1|7311.1|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|3
1614836820000|2021-03-04 05:47:00|7326.2|7311.2|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|3
1614836830000|2021-03-04 05:47:10|7326.2|7311.2|7325.6|7310.6|7326.2|7311.2|7325.6|7310.6|3
1614836850000|2021-03-04 05:47:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1614836880000|2021-03-04 05:48:00|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325|7310|5
1614836890000|2021-03-04 05:48:10|7325.2|7310.2|7325.3|7310.3|7325.4|7310.4|7325.2|7310.2|6
1614836900000|2021-03-04 05:48:20|7325.4|7310.4|7326|7311|7326|7311|7325.2|7310.2|10
1614836910000|2021-03-04 05:48:30|7325.8|7310.8|7325.9|7310.9|7326|7311|7325.8|7310.8|4
1614836920000|2021-03-04 05:48:40|7326|7311|7325.6|7310.6|7326|7311|7325.6|7310.6|3
1614836930000|2021-03-04 05:48:50|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.3|7310.3|3
1614836940000|2021-03-04 05:49:00|7325.3|7310.3|7326.1|7311.1|7326.1|7311.1|7325.3|7310.3|5
1614836950000|2021-03-04 05:49:10|7325.6|7310.6|7325.6|7310.6|7325.7|7310.7|7325.5|7310.5|5
1614836960000|2021-03-04 05:49:20|7325.5|7310.5|7326|7311|7326|7311|7325.5|7310.5|4
1614836970000|2021-03-04 05:49:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614836980000|2021-03-04 05:49:40|7326.6|7311.6|7327|7312|7327.5|7312.5|7326.6|7311.6|6
1614837000000|2021-03-04 05:50:00|7327.1|7312.1|7328.2|7313.2|7328.2|7313.2|7327.1|7312.1|8
1614837010000|2021-03-04 05:50:10|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1614837020000|2021-03-04 05:50:20|7328|7313|7327.9|7312.9|7328|7313|7327.3|7312.3|8
1614837030000|2021-03-04 05:50:30|7328|7313|7328|7313|7328.1|7313.1|7328|7313|3
1614837050000|2021-03-04 05:50:50|7327.8|7312.8|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|3
1614837060000|2021-03-04 05:51:00|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1614837070000|2021-03-04 05:51:10|7327.9|7312.9|7329|7314|7329|7314|7327.9|7312.9|7
1614837080000|2021-03-04 05:51:20|7329.1|7314.1|7329.6|7314.6|7329.7|7314.7|7328.9|7313.9|18
1614837090000|2021-03-04 05:51:30|7329.7|7314.7|7329.6|7314.6|7330.2|7315.2|7329.3|7314.3|15
1614837100000|2021-03-04 05:51:40|7329.5|7314.5|7329.5|7314.5|7329.6|7314.6|7329.4|7314.4|9
1614837110000|2021-03-04 05:51:50|7329.4|7314.4|7328.8|7313.8|7329.4|7314.4|7328.8|7313.8|4
1614837120000|2021-03-04 05:52:00|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|4
1614837130000|2021-03-04 05:52:10|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|3
1614837140000|2021-03-04 05:52:20|7329.2|7314.2|7330|7315|7330|7315|7329.2|7314.2|6
1614837150000|2021-03-04 05:52:30|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|2
1614837160000|2021-03-04 05:52:40|7329.4|7314.4|7329|7314|7329.4|7314.4|7328.9|7313.9|5
1614837190000|2021-03-04 05:53:10|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1614837200000|2021-03-04 05:53:20|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1614837210000|2021-03-04 05:53:30|7328.9|7313.9|7330|7315|7330|7315|7328.9|7313.9|6
1614837220000|2021-03-04 05:53:40|7330.1|7315.1|7330.2|7315.2|7330.3|7315.3|7330.1|7315.1|5
1614837230000|2021-03-04 05:53:50|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1614837240000|2021-03-04 05:54:00|7330.7|7315.7|7330.3|7315.3|7331|7316|7330.2|7315.2|12
1614837250000|2021-03-04 05:54:10|7330.4|7315.4|7331.5|7316.5|7331.8|7316.8|7330.4|7315.4|7
1614837260000|2021-03-04 05:54:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1614837270000|2021-03-04 05:54:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1614837280000|2021-03-04 05:54:40|7331.3|7316.3|7330.8|7315.8|7331.6|7316.6|7330.8|7315.8|8
1614837290000|2021-03-04 05:54:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1614837300000|2021-03-04 05:55:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614837310000|2021-03-04 05:55:10|7330.2|7315.2|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|3
1614837330000|2021-03-04 05:55:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1614837340000|2021-03-04 05:55:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|3
1614837350000|2021-03-04 05:55:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614837370000|2021-03-04 05:56:10|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1614837380000|2021-03-04 05:56:20|7330.1|7315.1|7329.9|7314.9|7330.2|7315.2|7329.9|7314.9|4
1614837390000|2021-03-04 05:56:30|7330|7315|7329.2|7314.2|7330|7315|7329.2|7314.2|3
1614837400000|2021-03-04 05:56:40|7329.3|7314.3|7327.7|7312.7|7329.3|7314.3|7327.6|7312.6|9
1614837410000|2021-03-04 05:56:50|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.2|7312.2|11
1614837420000|2021-03-04 05:57:00|7327.9|7312.9|7327.7|7312.7|7328.1|7313.1|7327.7|7312.7|6
1614837430000|2021-03-04 05:57:10|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|2
1614837440000|2021-03-04 05:57:20|7327.2|7312.2|7327|7312|7327.2|7312.2|7327|7312|3
1614837450000|2021-03-04 05:57:30|7327.1|7312.1|7327|7312|7327.3|7312.3|7327|7312|3
1614837460000|2021-03-04 05:57:40|7327.1|7312.1|7327.8|7312.8|7327.8|7312.8|7327.1|7312.1|5
1614837470000|2021-03-04 05:57:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1614837490000|2021-03-04 05:58:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|4
1614837510000|2021-03-04 05:58:30|7327|7312|7326.7|7311.7|7327.2|7312.2|7326.7|7311.7|5
1614837520000|2021-03-04 05:58:40|7326.6|7311.6|7326.7|7311.7|7326.8|7311.8|7326.5|7311.5|4
1614837530000|2021-03-04 05:58:50|7326.9|7311.9|7327|7312|7327.1|7312.1|7326.9|7311.9|4
1614837540000|2021-03-04 05:59:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614837550000|2021-03-04 05:59:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614837560000|2021-03-04 05:59:20|7327.1|7312.1|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|3
1614837590000|2021-03-04 05:59:50|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1614837600000|2021-03-04 06:00:00|7327|7312|7327.4|7312.4|7327.4|7312.4|7327|7312|4
1614837610000|2021-03-04 06:00:10|7327.1|7312.1|7327.1|7312.1|7327.5|7312.5|7327.1|7312.1|5
1614837620000|2021-03-04 06:00:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614837630000|2021-03-04 06:00:30|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7326.8|7311.8|5
1614837640000|2021-03-04 06:00:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614837650000|2021-03-04 06:00:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614837660000|2021-03-04 06:01:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614837680000|2021-03-04 06:01:20|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614837690000|2021-03-04 06:01:30|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|8
1614837700000|2021-03-04 06:01:40|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614837710000|2021-03-04 06:01:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614837720000|2021-03-04 06:02:00|7327.5|7312.5|7326.3|7311.3|7327.6|7312.6|7326.3|7311.3|10
1614837730000|2021-03-04 06:02:10|7326.2|7311.2|7326.7|7311.7|7326.7|7311.7|7326.2|7311.2|5
1614837740000|2021-03-04 06:02:20|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|3
1614837750000|2021-03-04 06:02:30|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1614837760000|2021-03-04 06:02:40|7326.8|7311.8|7326.7|7311.7|7327|7312|7326.7|7311.7|5
1614837770000|2021-03-04 06:02:50|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1614837780000|2021-03-04 06:03:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614837800000|2021-03-04 06:03:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614837820000|2021-03-04 06:03:40|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1614837830000|2021-03-04 06:03:50|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1614837840000|2021-03-04 06:04:00|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|3
1614837850000|2021-03-04 06:04:10|7326.8|7311.8|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|3
1614837860000|2021-03-04 06:04:20|7326.6|7311.6|7326.2|7311.2|7326.6|7311.6|7326.2|7311.2|3
1614837870000|2021-03-04 06:04:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|3
1614837890000|2021-03-04 06:04:50|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|2
1614837900000|2021-03-04 06:05:00|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|6
1614837930000|2021-03-04 06:05:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614837940000|2021-03-04 06:05:40|7326.1|7311.1|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|5
1614837950000|2021-03-04 06:05:50|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614837980000|2021-03-04 06:06:20|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1614837990000|2021-03-04 06:06:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614838010000|2021-03-04 06:06:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614838020000|2021-03-04 06:07:00|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614838050000|2021-03-04 06:07:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1614838060000|2021-03-04 06:07:40|7325.5|7310.5|7324.6|7309.6|7325.5|7310.5|7324.4|7309.4|18
1614838070000|2021-03-04 06:07:50|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.3|7309.3|10
1614838080000|2021-03-04 06:08:00|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7323.8|7308.8|9
1614838090000|2021-03-04 06:08:10|7324|7309|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|4
1614838100000|2021-03-04 06:08:20|7323.9|7308.9|7322.9|7307.9|7323.9|7308.9|7322.9|7307.9|8
1614838110000|2021-03-04 06:08:30|7323|7308|7323.7|7308.7|7323.7|7308.7|7323|7308|3
1614838120000|2021-03-04 06:08:40|7323.8|7308.8|7323.5|7308.5|7323.8|7308.8|7323|7308|8
1614838130000|2021-03-04 06:08:50|7323.7|7308.7|7323.9|7308.9|7324|7309|7323.7|7308.7|5
1614838140000|2021-03-04 06:09:00|7324|7309|7324.8|7309.8|7324.8|7309.8|7324|7309|7
1614838160000|2021-03-04 06:09:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1614838170000|2021-03-04 06:09:30|7324.8|7309.8|7324.4|7309.4|7324.8|7309.8|7324.4|7309.4|3
1614838180000|2021-03-04 06:09:40|7324.2|7309.2|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|3
1614838190000|2021-03-04 06:09:50|7324.3|7309.3|7323.9|7308.9|7324.3|7309.3|7323.9|7308.9|3
1614838200000|2021-03-04 06:10:00|7324|7309|7324.8|7309.8|7324.9|7309.9|7324|7309|10
1614838240000|2021-03-04 06:10:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.3|7309.3|4
1614838270000|2021-03-04 06:11:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|3
1614838280000|2021-03-04 06:11:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1614838320000|2021-03-04 06:12:00|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1614838330000|2021-03-04 06:12:10|7325.7|7310.7|7326|7311|7326|7311|7325.7|7310.7|2
1614838340000|2021-03-04 06:12:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614838360000|2021-03-04 06:12:40|7325.7|7310.7|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|2
1614838370000|2021-03-04 06:12:50|7325.6|7310.6|7325.1|7310.1|7325.7|7310.7|7325.1|7310.1|6
1614838380000|2021-03-04 06:13:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1614838390000|2021-03-04 06:13:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1614838410000|2021-03-04 06:13:30|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1614838420000|2021-03-04 06:13:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614838430000|2021-03-04 06:13:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614838440000|2021-03-04 06:14:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614838450000|2021-03-04 06:14:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614838480000|2021-03-04 06:14:40|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|2
1614838490000|2021-03-04 06:14:50|7324|7309|7324.1|7309.1|7324.2|7309.2|7324|7309|3
1614838500000|2021-03-04 06:15:00|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|4
1614838510000|2021-03-04 06:15:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7323.9|7308.9|7
1614838520000|2021-03-04 06:15:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1614838530000|2021-03-04 06:15:30|7323.2|7308.2|7323|7308|7323.2|7308.2|7322.9|7307.9|6
1614838540000|2021-03-04 06:15:40|7323.2|7308.2|7323.1|7308.1|7323.3|7308.3|7323|7308|4
1614838550000|2021-03-04 06:15:50|7323|7308|7323|7308|7323.2|7308.2|7323|7308|3
1614838560000|2021-03-04 06:16:00|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1614838570000|2021-03-04 06:16:10|7323.2|7308.2|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|4
1614838590000|2021-03-04 06:16:30|7323|7308|7323|7308|7323.1|7308.1|7323|7308|3
1614838600000|2021-03-04 06:16:40|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1614838610000|2021-03-04 06:16:50|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|2
1614838630000|2021-03-04 06:17:10|7322.7|7307.7|7323.1|7308.1|7323.1|7308.1|7322.7|7307.7|3
1614838640000|2021-03-04 06:17:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1614838650000|2021-03-04 06:17:30|7322.6|7307.6|7322.1|7307.1|7322.6|7307.6|7322|7307|8
1614838660000|2021-03-04 06:17:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1614838670000|2021-03-04 06:17:50|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|2
1614838680000|2021-03-04 06:18:00|7321.8|7306.8|7322|7307|7322|7307|7321.5|7306.5|10
1614838690000|2021-03-04 06:18:10|7321.9|7306.9|7322|7307|7322|7307|7321.7|7306.7|3
1614838710000|2021-03-04 06:18:30|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|2
1614838720000|2021-03-04 06:18:40|7322.5|7307.5|7322.1|7307.1|7322.5|7307.5|7322.1|7307.1|4
1614838730000|2021-03-04 06:18:50|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1614838760000|2021-03-04 06:19:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322|7307|3
1614838770000|2021-03-04 06:19:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1614838780000|2021-03-04 06:19:40|7322.3|7307.3|7322|7307|7322.3|7307.3|7322|7307|2
1614838840000|2021-03-04 06:20:40|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1614838850000|2021-03-04 06:20:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1614838880000|2021-03-04 06:21:20|7321.8|7306.8|7321.1|7306.1|7321.8|7306.8|7320.9|7305.9|12
1614838890000|2021-03-04 06:21:30|7321.2|7306.2|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|4
1614838900000|2021-03-04 06:21:40|7321.2|7306.2|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|3
1614838940000|2021-03-04 06:22:20|7321.2|7306.2|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|4
1614838970000|2021-03-04 06:22:50|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|6
1614838980000|2021-03-04 06:23:00|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|3
1614839030000|2021-03-04 06:23:50|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7319.7|7304.7|7
1614839040000|2021-03-04 06:24:00|7320.2|7305.2|7320|7305|7320.3|7305.3|7320|7305|4
1614839050000|2021-03-04 06:24:10|7319.7|7304.7|7320.3|7305.3|7320.3|7305.3|7319.7|7304.7|5
1614839060000|2021-03-04 06:24:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7319.7|7304.7|5
1614839080000|2021-03-04 06:24:40|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|2
1614839090000|2021-03-04 06:24:50|7319.7|7304.7|7318.5|7303.5|7319.7|7304.7|7318.5|7303.5|7
1614839100000|2021-03-04 06:25:00|7318.2|7303.2|7319.2|7304.2|7319.2|7304.2|7318.1|7303.1|12
1614839110000|2021-03-04 06:25:10|7319|7304|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|7
1614839120000|2021-03-04 06:25:20|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|4
1614839130000|2021-03-04 06:25:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|4
1614839140000|2021-03-04 06:25:40|7319.7|7304.7|7319.3|7304.3|7319.7|7304.7|7319.3|7304.3|6
1614839150000|2021-03-04 06:25:50|7319|7304|7319.2|7304.2|7319.2|7304.2|7319|7304|4
1614839160000|2021-03-04 06:26:00|7319.1|7304.1|7319.8|7304.8|7319.8|7304.8|7319.1|7304.1|5
1614839190000|2021-03-04 06:26:30|7319.9|7304.9|7320.1|7305.1|7320.1|7305.1|7319.9|7304.9|2
1614839200000|2021-03-04 06:26:40|7320.4|7305.4|7320.2|7305.2|7320.5|7305.5|7320.1|7305.1|11
1614839210000|2021-03-04 06:26:50|7320.1|7305.1|7320.2|7305.2|7320.4|7305.4|7320.1|7305.1|7
1614839220000|2021-03-04 06:27:00|7320.1|7305.1|7319.9|7304.9|7320.3|7305.3|7319.9|7304.9|5
1614839230000|2021-03-04 06:27:10|7320|7305|7320|7305|7320|7305|7319.9|7304.9|3
1614839240000|2021-03-04 06:27:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1614839250000|2021-03-04 06:27:30|7319.8|7304.8|7319.4|7304.4|7319.8|7304.8|7319|7304|9
1614839260000|2021-03-04 06:27:40|7319|7304|7319.5|7304.5|7319.5|7304.5|7319|7304|4
1614839270000|2021-03-04 06:27:50|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.3|7304.3|7
1614839280000|2021-03-04 06:28:00|7319.5|7304.5|7320.3|7305.3|7320.3|7305.3|7319.3|7304.3|9
1614839290000|2021-03-04 06:28:10|7320.6|7305.6|7319.8|7304.8|7320.7|7305.7|7319.8|7304.8|12
1614839300000|2021-03-04 06:28:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1614839320000|2021-03-04 06:28:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1614839330000|2021-03-04 06:28:50|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|3
1614839340000|2021-03-04 06:29:00|7320.7|7305.7|7321.3|7306.3|7321.3|7306.3|7320.7|7305.7|6
1614839350000|2021-03-04 06:29:10|7321.7|7306.7|7321.9|7306.9|7322|7307|7321.3|7306.3|17
1614839360000|2021-03-04 06:29:20|7322|7307|7322.6|7307.6|7323|7308|7322|7307|13
1614839370000|2021-03-04 06:29:30|7322.9|7307.9|7323.8|7308.8|7324.1|7309.1|7322.9|7307.9|15
1614839380000|2021-03-04 06:29:40|7324.1|7309.1|7324.2|7309.2|7324.8|7309.8|7324|7309|8
1614839390000|2021-03-04 06:29:50|7324.1|7309.1|7324.2|7309.2|7324.3|7309.3|7323.5|7308.5|11
1614839400000|2021-03-04 06:30:00|7324.3|7309.3|7324.2|7309.2|7324.5|7309.5|7324.1|7309.1|4
1614839410000|2021-03-04 06:30:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1614839420000|2021-03-04 06:30:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614839430000|2021-03-04 06:30:30|7323.9|7308.9|7323.1|7308.1|7323.9|7308.9|7322.8|7307.8|7
1614839440000|2021-03-04 06:30:40|7323|7308|7323|7308|7323|7308|7322.7|7307.7|5
1614839450000|2021-03-04 06:30:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1614839460000|2021-03-04 06:31:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1614839470000|2021-03-04 06:31:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1614839480000|2021-03-04 06:31:20|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1614839490000|2021-03-04 06:31:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1614839500000|2021-03-04 06:31:40|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|2
1614839550000|2021-03-04 06:32:30|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|2
1614839570000|2021-03-04 06:32:50|7322.2|7307.2|7322.6|7307.6|7322.6|7307.6|7322.2|7307.2|2
1614839580000|2021-03-04 06:33:00|7322.7|7307.7|7324.1|7309.1|7324.2|7309.2|7322.7|7307.7|8
1614839590000|2021-03-04 06:33:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614839600000|2021-03-04 06:33:20|7324.4|7309.4|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|5
1614839610000|2021-03-04 06:33:30|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1614839620000|2021-03-04 06:33:40|7324.7|7309.7|7324.8|7309.8|7324.9|7309.9|7324.6|7309.6|5
1614839630000|2021-03-04 06:33:50|7324.9|7309.9|7325.6|7310.6|7325.8|7310.8|7324.9|7309.9|5
1614839640000|2021-03-04 06:34:00|7325.5|7310.5|7324.6|7309.6|7325.5|7310.5|7324.6|7309.6|8
1614839650000|2021-03-04 06:34:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614839660000|2021-03-04 06:34:20|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1614839690000|2021-03-04 06:34:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614839700000|2021-03-04 06:35:00|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|3
1614839710000|2021-03-04 06:35:10|7324.8|7309.8|7324.5|7309.5|7324.8|7309.8|7324.5|7309.5|3
1614839720000|2021-03-04 06:35:20|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.2|7309.2|3
1614839730000|2021-03-04 06:35:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614839740000|2021-03-04 06:35:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614839750000|2021-03-04 06:35:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614839760000|2021-03-04 06:36:00|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1614839770000|2021-03-04 06:36:10|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324.3|7309.3|2
1614839790000|2021-03-04 06:36:30|7324.4|7309.4|7324.6|7309.6|7324.7|7309.7|7324.3|7309.3|8
1614839800000|2021-03-04 06:36:40|7324.7|7309.7|7324.4|7309.4|7324.7|7309.7|7324.4|7309.4|3
1614839810000|2021-03-04 06:36:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614839840000|2021-03-04 06:37:20|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|2
1614839850000|2021-03-04 06:37:30|7324.7|7309.7|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|3
1614839860000|2021-03-04 06:37:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1614839870000|2021-03-04 06:37:50|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|3
1614839880000|2021-03-04 06:38:00|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.3|7308.3|5
1614839890000|2021-03-04 06:38:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1614839900000|2021-03-04 06:38:20|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1614839910000|2021-03-04 06:38:30|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1614839920000|2021-03-04 06:38:40|7323.7|7308.7|7323.7|7308.7|7323.8|7308.8|7323.6|7308.6|5
1614839930000|2021-03-04 06:38:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1614839950000|2021-03-04 06:39:10|7323.7|7308.7|7324.5|7309.5|7324.5|7309.5|7323.7|7308.7|12
1614839970000|2021-03-04 06:39:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614839980000|2021-03-04 06:39:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1614839990000|2021-03-04 06:39:50|7324|7309|7323.7|7308.7|7324|7309|7323.7|7308.7|4
1614840000000|2021-03-04 06:40:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1614840010000|2021-03-04 06:40:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1614840020000|2021-03-04 06:40:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1614840030000|2021-03-04 06:40:30|7324|7309|7324.3|7309.3|7324.3|7309.3|7324|7309|5
1614840050000|2021-03-04 06:40:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614840060000|2021-03-04 06:41:00|7324.4|7309.4|7324.2|7309.2|7324.5|7309.5|7324.2|7309.2|7
1614840070000|2021-03-04 06:41:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7323.8|7308.8|3
1614840080000|2021-03-04 06:41:20|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1614840090000|2021-03-04 06:41:30|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1614840100000|2021-03-04 06:41:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614840120000|2021-03-04 06:42:00|7323.9|7308.9|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|3
1614840140000|2021-03-04 06:42:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1614840160000|2021-03-04 06:42:40|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1614840170000|2021-03-04 06:42:50|7324.5|7309.5|7324.9|7309.9|7324.9|7309.9|7324.5|7309.5|2
1614840210000|2021-03-04 06:43:30|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|2
1614840230000|2021-03-04 06:43:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|3
1614840240000|2021-03-04 06:44:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1614840250000|2021-03-04 06:44:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614840260000|2021-03-04 06:44:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614840320000|2021-03-04 06:45:20|7325.6|7310.6|7325.9|7310.9|7325.9|7310.9|7325.6|7310.6|2
1614840330000|2021-03-04 06:45:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1614840360000|2021-03-04 06:46:00|7325.9|7310.9|7326|7311|7326|7311|7325.8|7310.8|6
1614840370000|2021-03-04 06:46:10|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1614840380000|2021-03-04 06:46:20|7325.7|7310.7|7325.1|7310.1|7325.7|7310.7|7325|7310|4
1614840400000|2021-03-04 06:46:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614840410000|2021-03-04 06:46:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614840470000|2021-03-04 06:47:50|7324.5|7309.5|7323.7|7308.7|7324.5|7309.5|7323.7|7308.7|7
1614840480000|2021-03-04 06:48:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614840490000|2021-03-04 06:48:10|7323.9|7308.9|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|3
1614840500000|2021-03-04 06:48:20|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.4|7309.4|3
1614840510000|2021-03-04 06:48:30|7324.6|7309.6|7325|7310|7325|7310|7324.6|7309.6|4
1614840550000|2021-03-04 06:49:10|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1614840570000|2021-03-04 06:49:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614840590000|2021-03-04 06:49:50|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1614840600000|2021-03-04 06:50:00|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|4
1614840610000|2021-03-04 06:50:10|7324.8|7309.8|7324.9|7309.9|7325|7310|7324.7|7309.7|6
1614840620000|2021-03-04 06:50:20|7324.8|7309.8|7324.5|7309.5|7324.8|7309.8|7324.5|7309.5|3
1614840700000|2021-03-04 06:51:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|3
1614840710000|2021-03-04 06:51:50|7324.3|7309.3|7323.1|7308.1|7324.3|7309.3|7323.1|7308.1|4
1614840740000|2021-03-04 06:52:20|7323|7308|7322.4|7307.4|7323|7308|7322.4|7307.4|4
1614840770000|2021-03-04 06:52:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1614840800000|2021-03-04 06:53:20|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|2
1614840820000|2021-03-04 06:53:40|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.3|7306.3|5
1614840830000|2021-03-04 06:53:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1614840840000|2021-03-04 06:54:00|7321.1|7306.1|7320.4|7305.4|7321.1|7306.1|7320.4|7305.4|5
1614840850000|2021-03-04 06:54:10|7320.3|7305.3|7318.8|7303.8|7320.3|7305.3|7318.8|7303.8|8
1614840860000|2021-03-04 06:54:20|7318.7|7303.7|7317.2|7302.2|7318.7|7303.7|7317|7302|7
1614840870000|2021-03-04 06:54:30|7317|7302|7317|7302|7317.1|7302.1|7317|7302|3
1614840880000|2021-03-04 06:54:40|7317.2|7302.2|7316.1|7301.1|7317.3|7302.3|7316.1|7301.1|11
1614840890000|2021-03-04 06:54:50|7315.9|7300.9|7315.5|7300.5|7315.9|7300.9|7314.1|7299.1|12
1614840900000|2021-03-04 06:55:00|7315.9|7300.9|7314.9|7299.9|7316.7|7301.7|7314.2|7299.2|15
1614840910000|2021-03-04 06:55:10|7315|7300|7312.9|7297.9|7315|7300|7312.9|7297.9|10
1614840920000|2021-03-04 06:55:20|7312.8|7297.8|7310.1|7295.1|7312.9|7297.9|7310.1|7295.1|19
1614840930000|2021-03-04 06:55:30|7310|7295|7313|7298|7313|7298|7309.8|7294.8|22
1614840940000|2021-03-04 06:55:40|7313.2|7298.2|7314.5|7299.5|7314.5|7299.5|7313.2|7298.2|8
1614840950000|2021-03-04 06:55:50|7314.8|7299.8|7314.9|7299.9|7315.3|7300.3|7314.5|7299.5|11
1614840960000|2021-03-04 06:56:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|3
1614840970000|2021-03-04 06:56:10|7314.8|7299.8|7316|7301|7316|7301|7314.8|7299.8|8
1614840980000|2021-03-04 06:56:20|7315.9|7300.9|7315.5|7300.5|7315.9|7300.9|7315.5|7300.5|3
1614840990000|2021-03-04 06:56:30|7315.6|7300.6|7315.5|7300.5|7316|7301|7315.1|7300.1|4
1614841000000|2021-03-04 06:56:40|7315.6|7300.6|7324.2|7299.2|7324.4|7303.5|7315.6|7299.2|14
1614841010000|2021-03-04 06:56:50|7319.2|7304.2|7318.1|7303.1|7324.3|7304.2|7318|7298.8|17
1614841020000|2021-03-04 06:57:00|7323.8|7298.8|7323.1|7298.1|7323.9|7303.2|7318.1|7298|14
1614841030000|2021-03-04 06:57:10|7318.2|7303.2|7323.9|7298.9|7324.1|7303.2|7318.2|7298.1|14
1614841040000|2021-03-04 06:57:20|7324|7299|7317.3|7302.3|7325.9|7304.1|7317.1|7298.7|21
1614841050000|2021-03-04 06:57:30|7317.4|7302.4|7318.1|7303.1|7318.2|7303.2|7317.3|7302.3|5
1614841060000|2021-03-04 06:57:40|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1614841070000|2021-03-04 06:57:50|7318|7303|7317.6|7302.6|7318|7303|7317.3|7302.3|11
1614841080000|2021-03-04 06:58:00|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.1|7302.1|5
1614841100000|2021-03-04 06:58:20|7317.6|7302.6|7317.4|7302.4|7317.6|7302.6|7317.2|7302.2|4
1614841110000|2021-03-04 06:58:30|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1614841120000|2021-03-04 06:58:40|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.2|7302.2|8
1614841130000|2021-03-04 06:58:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1614841140000|2021-03-04 06:59:00|7317.9|7302.9|7317.7|7302.7|7317.9|7302.9|7317.7|7302.7|2
1614841150000|2021-03-04 06:59:10|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.5|7302.5|6
1614841160000|2021-03-04 06:59:20|7317.5|7302.5|7317.4|7302.4|7317.6|7302.6|7317.4|7302.4|3
1614841170000|2021-03-04 06:59:30|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|3
1614841180000|2021-03-04 06:59:40|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|3
1614841190000|2021-03-04 06:59:50|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.3|7302.3|4
1614841200000|2021-03-04 07:00:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|5
1614841210000|2021-03-04 07:00:10|7317.7|7302.7|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|2
1614841240000|2021-03-04 07:00:40|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.1|7302.1|3
1614841250000|2021-03-04 07:00:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1614841260000|2021-03-04 07:01:00|7317.4|7302.4|7317.2|7302.2|7317.4|7302.4|7317.1|7302.1|3
1614841270000|2021-03-04 07:01:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1614841280000|2021-03-04 07:01:20|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1614841290000|2021-03-04 07:01:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1614841300000|2021-03-04 07:01:40|7316|7301|7315.6|7300.6|7316|7301|7315.2|7300.2|16
1614841310000|2021-03-04 07:01:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1614841320000|2021-03-04 07:02:00|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.2|7300.2|5
1614841330000|2021-03-04 07:02:10|7315.9|7300.9|7316.4|7301.4|7316.8|7301.8|7315.9|7300.9|9
1614841340000|2021-03-04 07:02:20|7316.2|7301.2|7316.4|7301.4|7316.4|7301.4|7316.2|7301.2|3
1614841350000|2021-03-04 07:02:30|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|2
1614841360000|2021-03-04 07:02:40|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7314.9|7299.9|3
1614841370000|2021-03-04 07:02:50|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1614841380000|2021-03-04 07:03:00|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1614841390000|2021-03-04 07:03:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1614841400000|2021-03-04 07:03:20|7314.9|7299.9|7315.1|7300.1|7315.1|7300.1|7314.6|7299.6|5
1614841410000|2021-03-04 07:03:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1614841420000|2021-03-04 07:03:40|7315.2|7300.2|7316.1|7301.1|7316.1|7301.1|7315.2|7300.2|3
1614841440000|2021-03-04 07:04:00|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.5|7301.5|5
1614841450000|2021-03-04 07:04:10|7316.6|7301.6|7317.1|7302.1|7317.1|7302.1|7316.6|7301.6|5
1614841460000|2021-03-04 07:04:20|7317.2|7302.2|7316|7301|7317.2|7302.2|7316|7301|11
1614841470000|2021-03-04 07:04:30|7316.2|7301.2|7316.7|7301.7|7316.7|7301.7|7316.1|7301.1|10
1614841480000|2021-03-04 07:04:40|7316.8|7301.8|7316.7|7301.7|7316.9|7301.9|7316.7|7301.7|4
1614841490000|2021-03-04 07:04:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1614841500000|2021-03-04 07:05:00|7316.6|7301.6|7317.3|7302.3|7318|7303|7316.6|7301.6|5
1614841510000|2021-03-04 07:05:10|7317|7302|7317.1|7302.1|7317.4|7302.4|7317|7302|7
1614841520000|2021-03-04 07:05:20|7317.2|7302.2|7317.3|7302.3|7317.4|7302.4|7317.2|7302.2|3
1614841530000|2021-03-04 07:05:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1614841540000|2021-03-04 07:05:40|7316.9|7301.9|7316.5|7301.5|7317|7302|7316.4|7301.4|8
1614841550000|2021-03-04 07:05:50|7316.7|7301.7|7316|7301|7316.9|7301.9|7316|7301|7
1614841560000|2021-03-04 07:06:00|7316.1|7301.1|7315.5|7300.5|7316.4|7301.4|7315.5|7300.5|7
1614841570000|2021-03-04 07:06:10|7315.4|7300.4|7315.7|7300.7|7315.7|7300.7|7315.4|7300.4|3
1614841580000|2021-03-04 07:06:20|7315.6|7300.6|7315.2|7300.2|7315.6|7300.6|7315.2|7300.2|3
1614841590000|2021-03-04 07:06:30|7315.4|7300.4|7315.4|7300.4|7316.3|7301.3|7315.2|7300.2|11
1614841600000|2021-03-04 07:06:40|7315.5|7300.5|7315.2|7300.2|7315.5|7300.5|7315.2|7300.2|3
1614841610000|2021-03-04 07:06:50|7315.3|7300.3|7315.1|7300.1|7315.7|7300.7|7315.1|7300.1|7
1614841630000|2021-03-04 07:07:10|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1614841640000|2021-03-04 07:07:20|7315.2|7300.2|7315.2|7300.2|7315.4|7300.4|7315.1|7300.1|5
1614841650000|2021-03-04 07:07:30|7316|7301|7316.3|7301.3|7316.3|7301.3|7316|7301|3
1614841660000|2021-03-04 07:07:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1614841670000|2021-03-04 07:07:50|7316.2|7301.2|7316.1|7301.1|7316.4|7301.4|7316.1|7301.1|3
1614841680000|2021-03-04 07:08:00|7316|7301|7315.7|7300.7|7316|7301|7315.7|7300.7|2
1614841700000|2021-03-04 07:08:20|7315.9|7300.9|7315.7|7300.7|7315.9|7300.9|7315.7|7300.7|3
1614841720000|2021-03-04 07:08:40|7315.4|7300.4|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|3
1614841750000|2021-03-04 07:09:10|7314.1|7299.1|7313.5|7298.5|7314.1|7299.1|7313.5|7298.5|4
1614841760000|2021-03-04 07:09:20|7313.6|7298.6|7312.7|7297.7|7313.6|7298.6|7312.7|7297.7|5
1614841770000|2021-03-04 07:09:30|7312.4|7297.4|7313.1|7298.1|7313.2|7298.2|7312.4|7297.4|6
1614841780000|2021-03-04 07:09:40|7313|7298|7313.3|7298.3|7313.3|7298.3|7312.9|7297.9|4
1614841790000|2021-03-04 07:09:50|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1614841800000|2021-03-04 07:10:00|7313.2|7298.2|7313|7298|7313.2|7298.2|7313|7298|2
1614841810000|2021-03-04 07:10:10|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|3
1614841820000|2021-03-04 07:10:20|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|2
1614841830000|2021-03-04 07:10:30|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1614841840000|2021-03-04 07:10:40|7313.3|7298.3|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|3
1614841850000|2021-03-04 07:10:50|7313|7298|7313.4|7298.4|7313.5|7298.5|7313|7298|6
1614841860000|2021-03-04 07:11:00|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1614841870000|2021-03-04 07:11:10|7313.1|7298.1|7313.3|7298.3|7313.4|7298.4|7313|7298|11
1614841890000|2021-03-04 07:11:30|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1614841900000|2021-03-04 07:11:40|7313.6|7298.6|7313.5|7298.5|7313.6|7298.6|7313.5|7298.5|4
1614841910000|2021-03-04 07:11:50|7313.6|7298.6|7313.8|7298.8|7313.8|7298.8|7313.6|7298.6|2
1614841920000|2021-03-04 07:12:00|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1614841930000|2021-03-04 07:12:10|7313.9|7298.9|7314.7|7299.7|7314.8|7299.8|7313.8|7298.8|7
1614841940000|2021-03-04 07:12:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1614841950000|2021-03-04 07:12:30|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1614841960000|2021-03-04 07:12:40|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1614841970000|2021-03-04 07:12:50|7314.7|7299.7|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|2
1614841980000|2021-03-04 07:13:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1614842000000|2021-03-04 07:13:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1614842010000|2021-03-04 07:13:30|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1614842020000|2021-03-04 07:13:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1614842030000|2021-03-04 07:13:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1614842040000|2021-03-04 07:14:00|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1614842050000|2021-03-04 07:14:10|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1614842070000|2021-03-04 07:14:30|7314.7|7299.7|7314.8|7299.8|7315|7300|7314.7|7299.7|6
1614842080000|2021-03-04 07:14:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1614842090000|2021-03-04 07:14:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1614842100000|2021-03-04 07:15:00|7314.7|7299.7|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|3
1614842120000|2021-03-04 07:15:20|7314.7|7299.7|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|3
1614842140000|2021-03-04 07:15:40|7314.8|7299.8|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|2
1614842150000|2021-03-04 07:15:50|7314.7|7299.7|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|2
1614842160000|2021-03-04 07:16:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1614842170000|2021-03-04 07:16:10|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|4
1614842190000|2021-03-04 07:16:30|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1614842200000|2021-03-04 07:16:40|7314.6|7299.6|7315.3|7300.3|7315.3|7300.3|7314.6|7299.6|4
1614842220000|2021-03-04 07:17:00|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|2
1614842240000|2021-03-04 07:17:20|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1614842260000|2021-03-04 07:17:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1614842300000|2021-03-04 07:18:20|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1614842320000|2021-03-04 07:18:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1614842330000|2021-03-04 07:18:50|7315.2|7300.2|7315.4|7300.4|7315.7|7300.7|7315.2|7300.2|6
1614842350000|2021-03-04 07:19:10|7315.5|7300.5|7316.2|7301.2|7316.4|7301.4|7315.5|7300.5|7
1614842360000|2021-03-04 07:19:20|7316.3|7301.3|7316.9|7301.9|7316.9|7301.9|7316.3|7301.3|3
1614842370000|2021-03-04 07:19:30|7317|7302|7317|7302|7317|7302|7316.9|7301.9|3
1614842380000|2021-03-04 07:19:40|7317.1|7302.1|7317.6|7302.6|7317.8|7302.8|7317.1|7302.1|6
1614842390000|2021-03-04 07:19:50|7317.8|7302.8|7318.8|7303.8|7319|7304|7317.8|7302.8|9
1614842400000|2021-03-04 07:20:00|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.4|7303.4|5
1614842410000|2021-03-04 07:20:10|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1614842420000|2021-03-04 07:20:20|7318.6|7303.6|7318.2|7303.2|7318.6|7303.6|7318.2|7303.2|3
1614842430000|2021-03-04 07:20:30|7318.3|7303.3|7319.1|7304.1|7319.1|7304.1|7318.3|7303.3|8
1614842440000|2021-03-04 07:20:40|7319|7304|7318.7|7303.7|7319|7304|7318.6|7303.6|4
1614842450000|2021-03-04 07:20:50|7318.8|7303.8|7320.6|7305.6|7320.6|7305.6|7318.8|7303.8|11
1614842460000|2021-03-04 07:21:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1614842470000|2021-03-04 07:21:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|3
1614842480000|2021-03-04 07:21:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|3
1614842490000|2021-03-04 07:21:30|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|2
1614842500000|2021-03-04 07:21:40|7320.6|7305.6|7320.5|7305.5|7320.9|7305.9|7320.4|7305.4|6
1614842510000|2021-03-04 07:21:50|7320.6|7305.6|7321.6|7306.6|7321.6|7306.6|7320.6|7305.6|9
1614842520000|2021-03-04 07:22:00|7321.7|7306.7|7320.8|7305.8|7321.7|7306.7|7320.8|7305.8|5
1614842530000|2021-03-04 07:22:10|7320.7|7305.7|7320.6|7305.6|7321|7306|7320.6|7305.6|8
1614842540000|2021-03-04 07:22:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1614842550000|2021-03-04 07:22:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1614842570000|2021-03-04 07:22:50|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.5|7305.5|2
1614842590000|2021-03-04 07:23:10|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1614842600000|2021-03-04 07:23:20|7320.6|7305.6|7321.3|7306.3|7321.3|7306.3|7320.5|7305.5|6
1614842610000|2021-03-04 07:23:30|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|2
1614842630000|2021-03-04 07:23:50|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7320.6|7305.6|4
1614842640000|2021-03-04 07:24:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1614842650000|2021-03-04 07:24:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1614842660000|2021-03-04 07:24:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1614842710000|2021-03-04 07:25:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1614842720000|2021-03-04 07:25:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1614842740000|2021-03-04 07:25:40|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1614842760000|2021-03-04 07:26:00|7321.3|7306.3|7322.1|7307.1|7322.2|7307.2|7321.3|7306.3|5
1614842770000|2021-03-04 07:26:10|7321.8|7306.8|7322.1|7307.1|7322.1|7307.1|7321.8|7306.8|3
1614842780000|2021-03-04 07:26:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1614842800000|2021-03-04 07:26:40|7322.3|7307.3|7323.3|7308.3|7323.3|7308.3|7322.3|7307.3|5
1614842810000|2021-03-04 07:26:50|7323.4|7308.4|7324.7|7309.7|7324.7|7309.7|7323.4|7308.4|7
1614842820000|2021-03-04 07:27:00|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.6|7309.6|7
1614842830000|2021-03-04 07:27:10|7324.4|7309.4|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|2
1614842840000|2021-03-04 07:27:20|7324.2|7309.2|7324.6|7309.6|7324.7|7309.7|7324.2|7309.2|4
1614842850000|2021-03-04 07:27:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|3
1614842860000|2021-03-04 07:27:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1614842870000|2021-03-04 07:27:50|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1614842880000|2021-03-04 07:28:00|7324.5|7309.5|7323.8|7308.8|7324.6|7309.6|7323.5|7308.5|9
1614842890000|2021-03-04 07:28:10|7323.7|7308.7|7321.8|7306.8|7323.7|7308.7|7321.8|7306.8|12
1614842900000|2021-03-04 07:28:20|7321.5|7306.5|7320.7|7305.7|7321.5|7306.5|7320.7|7305.7|9
1614842910000|2021-03-04 07:28:30|7320.8|7305.8|7321.6|7306.6|7321.6|7306.6|7320.8|7305.8|5
1614842930000|2021-03-04 07:28:50|7321.7|7306.7|7321.6|7306.6|7322|7307|7321.6|7306.6|5
1614842940000|2021-03-04 07:29:00|7321.5|7306.5|7322.5|7307.5|7322.5|7307.5|7321.5|7306.5|5
1614842950000|2021-03-04 07:29:10|7322.6|7307.6|7323|7308|7323|7308|7322.6|7307.6|2
1614842960000|2021-03-04 07:29:20|7322.9|7307.9|7323|7308|7323|7308|7322.6|7307.6|5
1614842970000|2021-03-04 07:29:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1614842980000|2021-03-04 07:29:40|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|3
1614842990000|2021-03-04 07:29:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1614843000000|2021-03-04 07:30:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1614843010000|2021-03-04 07:30:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1614843020000|2021-03-04 07:30:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1614843030000|2021-03-04 07:30:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1614843040000|2021-03-04 07:30:40|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1614843070000|2021-03-04 07:31:10|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|2
1614843080000|2021-03-04 07:31:20|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1614843090000|2021-03-04 07:31:30|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1614843100000|2021-03-04 07:31:40|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1614843110000|2021-03-04 07:31:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1614843120000|2021-03-04 07:32:00|7322.9|7307.9|7323.3|7308.3|7323.3|7308.3|7322.5|7307.5|6
1614843130000|2021-03-04 07:32:10|7323.4|7308.4|7323.9|7308.9|7323.9|7308.9|7323.4|7308.4|3
1614843140000|2021-03-04 07:32:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614843150000|2021-03-04 07:32:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614843170000|2021-03-04 07:32:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614843200000|2021-03-04 07:33:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1614843210000|2021-03-04 07:33:30|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1614843220000|2021-03-04 07:33:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614843250000|2021-03-04 07:34:10|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1614843260000|2021-03-04 07:34:20|7323.5|7308.5|7323.1|7308.1|7323.7|7308.7|7322.9|7307.9|5
1614843300000|2021-03-04 07:35:00|7322.8|7307.8|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|3
1614843310000|2021-03-04 07:35:10|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|2
1614843320000|2021-03-04 07:35:20|7322.4|7307.4|7322.8|7307.8|7322.8|7307.8|7322.4|7307.4|3
1614843390000|2021-03-04 07:36:30|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|2
1614843410000|2021-03-04 07:36:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1614843420000|2021-03-04 07:37:00|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1614843430000|2021-03-04 07:37:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1614843460000|2021-03-04 07:37:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1614843470000|2021-03-04 07:37:50|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1614843480000|2021-03-04 07:38:00|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1614843490000|2021-03-04 07:38:10|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1614843500000|2021-03-04 07:38:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1614843510000|2021-03-04 07:38:30|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|2
1614843520000|2021-03-04 07:38:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1614843530000|2021-03-04 07:38:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1614843550000|2021-03-04 07:39:10|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|2
1614843570000|2021-03-04 07:39:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1614843580000|2021-03-04 07:39:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1614843600000|2021-03-04 07:40:00|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1614843610000|2021-03-04 07:40:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1614843640000|2021-03-04 07:40:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1614843660000|2021-03-04 07:41:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1614843670000|2021-03-04 07:41:10|7321.3|7306.3|7321.7|7306.7|7321.7|7306.7|7321.3|7306.3|5
1614843680000|2021-03-04 07:41:20|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.2|7306.2|3
1614843690000|2021-03-04 07:41:30|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1614843700000|2021-03-04 07:41:40|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|4
1614843720000|2021-03-04 07:42:00|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|2
1614843750000|2021-03-04 07:42:30|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1614843800000|2021-03-04 07:43:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1614843810000|2021-03-04 07:43:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|3
1614843820000|2021-03-04 07:43:40|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|5
1614843830000|2021-03-04 07:43:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1614843860000|2021-03-04 07:44:20|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1614843880000|2021-03-04 07:44:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1614843910000|2021-03-04 07:45:10|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|2
1614843960000|2021-03-04 07:46:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1614844000000|2021-03-04 07:46:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1614844010000|2021-03-04 07:46:50|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|2
1614844020000|2021-03-04 07:47:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1614844030000|2021-03-04 07:47:10|7321.5|7306.5|7320.9|7305.9|7321.5|7306.5|7320.5|7305.5|7
1614844050000|2021-03-04 07:47:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1614844070000|2021-03-04 07:47:50|7321|7306|7321.5|7306.5|7321.5|7306.5|7321|7306|5
1614844080000|2021-03-04 07:48:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1614844100000|2021-03-04 07:48:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1614844110000|2021-03-04 07:48:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1614844130000|2021-03-04 07:48:50|7322|7307|7321.6|7306.6|7322.4|7307.4|7321.6|7306.6|6
1614844140000|2021-03-04 07:49:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1614844160000|2021-03-04 07:49:20|7322|7307|7322.3|7307.3|7322.3|7307.3|7322|7307|2
1614844170000|2021-03-04 07:49:30|7322.4|7307.4|7322.1|7307.1|7322.8|7307.8|7321.8|7306.8|6
1614844180000|2021-03-04 07:49:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1614844200000|2021-03-04 07:50:00|7321.5|7306.5|7321.7|7306.7|7321.7|7306.7|7320.9|7305.9|8
1614844240000|2021-03-04 07:50:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1614844250000|2021-03-04 07:50:50|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1614844260000|2021-03-04 07:51:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1614844340000|2021-03-04 07:52:20|7322.1|7307.1|7322.5|7307.5|7322.5|7307.5|7322.1|7307.1|2
1614844370000|2021-03-04 07:52:50|7323|7308|7323.7|7308.7|7323.7|7308.7|7323|7308|4
1614844380000|2021-03-04 07:53:00|7324|7309|7323.4|7308.4|7324|7309|7323.4|7308.4|7
1614844390000|2021-03-04 07:53:10|7323.3|7308.3|7323.8|7308.8|7323.8|7308.8|7323.1|7308.1|7
1614844410000|2021-03-04 07:53:30|7323.5|7308.5|7323.6|7308.6|7324.7|7309.7|7323.5|7308.5|12
1614844420000|2021-03-04 07:53:40|7323.5|7308.5|7323.9|7308.9|7323.9|7308.9|7323.5|7308.5|3
1614844440000|2021-03-04 07:54:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1614844450000|2021-03-04 07:54:10|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1614844460000|2021-03-04 07:54:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1614844490000|2021-03-04 07:54:50|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|3
1614844500000|2021-03-04 07:55:00|7323.3|7308.3|7323|7308|7323.3|7308.3|7323|7308|3
1614844530000|2021-03-04 07:55:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614844540000|2021-03-04 07:55:40|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|4
1614844550000|2021-03-04 07:55:50|7324|7309|7324.7|7309.7|7324.7|7309.7|7324|7309|3
1614844560000|2021-03-04 07:56:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1614844570000|2021-03-04 07:56:10|7325|7310|7324.5|7309.5|7325|7310|7324.5|7309.5|3
1614844580000|2021-03-04 07:56:20|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|2
1614844590000|2021-03-04 07:56:30|7325.3|7310.3|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|3
1614844610000|2021-03-04 07:56:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1614844620000|2021-03-04 07:57:00|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614844630000|2021-03-04 07:57:10|7326.3|7311.3|7325.9|7310.9|7326.3|7311.3|7325.9|7310.9|3
1614844640000|2021-03-04 07:57:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1614844650000|2021-03-04 07:57:30|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1614844670000|2021-03-04 07:57:50|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|2
1614844680000|2021-03-04 07:58:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1614844690000|2021-03-04 07:58:10|7325.6|7310.6|7325.9|7310.9|7325.9|7310.9|7325.6|7310.6|2
1614844700000|2021-03-04 07:58:20|7326|7311|7326.3|7311.3|7326.3|7311.3|7326|7311|2
1614844710000|2021-03-04 07:58:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1614844730000|2021-03-04 07:58:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614844740000|2021-03-04 07:59:00|7326.5|7311.5|7327.3|7312.3|7327.3|7312.3|7326.5|7311.5|3
1614844750000|2021-03-04 07:59:10|7327|7312|7327.3|7312.3|7327.3|7312.3|7327|7312|2
1614844760000|2021-03-04 07:59:20|7327|7312|7327.8|7312.8|7327.8|7312.8|7327|7312|5
1614844770000|2021-03-04 07:59:30|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|3
1614844780000|2021-03-04 07:59:40|7327.7|7312.7|7327.1|7312.1|7327.7|7312.7|7327.1|7312.1|2
1614844790000|2021-03-04 07:59:50|7327.8|7312.8|7327.9|7312.9|7328.3|7313.3|7327.8|7312.8|5
1614844800000|2021-03-04 08:00:00|7327.7|7312.7|7327.5|7312.5|7327.7|7312.7|7327.5|7312.5|2
1614844820000|2021-03-04 08:00:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614844830000|2021-03-04 08:00:30|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1614844850000|2021-03-04 08:00:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614844860000|2021-03-04 08:01:00|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1614844880000|2021-03-04 08:01:20|7326|7311|7325.5|7310.5|7326|7311|7325.5|7310.5|3
1614844890000|2021-03-04 08:01:30|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.5|7309.5|3
1614844900000|2021-03-04 08:01:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614844910000|2021-03-04 08:01:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614844920000|2021-03-04 08:02:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614844930000|2021-03-04 08:02:10|7324|7309|7323.5|7308.5|7324|7309|7323.5|7308.5|3
1614844950000|2021-03-04 08:02:30|7323|7308|7323.7|7308.7|7323.7|7308.7|7322.7|7307.7|7
1614844960000|2021-03-04 08:02:40|7324|7309|7324.3|7309.3|7324.3|7309.3|7324|7309|2
1614845010000|2021-03-04 08:03:30|7324.8|7309.8|7324.7|7309.7|7325|7310|7324.7|7309.7|6
1614845020000|2021-03-04 08:03:40|7324.3|7309.3|7324.9|7309.9|7324.9|7309.9|7324.3|7309.3|5
1614845030000|2021-03-04 08:03:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614845040000|2021-03-04 08:04:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1614845050000|2021-03-04 08:04:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614845100000|2021-03-04 08:05:00|7324.3|7309.3|7324|7309|7324.3|7309.3|7324|7309|2
1614845120000|2021-03-04 08:05:20|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323|7308|6
1614845140000|2021-03-04 08:05:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1614845150000|2021-03-04 08:05:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1614845160000|2021-03-04 08:06:00|7323.7|7308.7|7324|7309|7324|7309|7323.7|7308.7|2
1614845230000|2021-03-04 08:07:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614845240000|2021-03-04 08:07:20|7323|7308|7323.3|7308.3|7323.3|7308.3|7323|7308|2
1614845310000|2021-03-04 08:08:30|7323.7|7308.7|7324.3|7309.3|7324.3|7309.3|7323.7|7308.7|2
1614845320000|2021-03-04 08:08:40|7324.8|7309.8|7325.2|7310.2|7325.2|7310.2|7324.7|7309.7|5
1614845330000|2021-03-04 08:08:50|7324.3|7309.3|7325|7310|7325|7310|7324.3|7309.3|4
1614845340000|2021-03-04 08:09:00|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|2
1614845350000|2021-03-04 08:09:10|7325|7310|7325.2|7310.2|7325.2|7310.2|7324.8|7309.8|5
1614845360000|2021-03-04 08:09:20|7325.3|7310.3|7325|7310|7325.3|7310.3|7324.8|7309.8|8
1614845370000|2021-03-04 08:09:30|7324.8|7309.8|7324.3|7309.3|7324.8|7309.8|7324.3|7309.3|3
1614845380000|2021-03-04 08:09:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1614845390000|2021-03-04 08:09:50|7324.3|7309.3|7324|7309|7324.3|7309.3|7324|7309|5
1614845400000|2021-03-04 08:10:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1614845410000|2021-03-04 08:10:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1614845420000|2021-03-04 08:10:20|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|2
1614845430000|2021-03-04 08:10:30|7323.7|7308.7|7323.5|7308.5|7324.3|7309.3|7323.5|7308.5|8
1614845440000|2021-03-04 08:10:40|7323|7308|7323.7|7308.7|7323.7|7308.7|7323|7308|4
1614845460000|2021-03-04 08:11:00|7323.8|7308.8|7324|7309|7324|7309|7323.8|7308.8|2
1614845470000|2021-03-04 08:11:10|7323.8|7308.8|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|3
1614845480000|2021-03-04 08:11:20|7323.1|7308.1|7322.7|7307.7|7323.1|7308.1|7322.7|7307.7|2
1614845490000|2021-03-04 08:11:30|7323|7308|7322.7|7307.7|7323|7308|7322.7|7307.7|2
1614845500000|2021-03-04 08:11:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1614845510000|2021-03-04 08:11:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322|7307|4
1614845540000|2021-03-04 08:12:20|7322.5|7307.5|7323|7308|7323|7308|7322.5|7307.5|5
1614845550000|2021-03-04 08:12:30|7323.1|7308.1|7323.8|7308.8|7324|7309|7323.1|7308.1|4
1614845560000|2021-03-04 08:12:40|7323.7|7308.7|7324.5|7309.5|7324.7|7309.7|7323.7|7308.7|5
1614845590000|2021-03-04 08:13:10|7324.3|7309.3|7323.5|7308.5|7324.3|7309.3|7323.5|7308.5|3
1614845600000|2021-03-04 08:13:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1614845610000|2021-03-04 08:13:30|7323.5|7308.5|7322.8|7307.8|7323.7|7308.7|7322.5|7307.5|6
1614845620000|2021-03-04 08:13:40|7323.1|7308.1|7324.2|7309.2|7324.2|7309.2|7323.1|7308.1|11
1614845630000|2021-03-04 08:13:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1614845640000|2021-03-04 08:14:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614845650000|2021-03-04 08:14:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1614845660000|2021-03-04 08:14:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614845670000|2021-03-04 08:14:30|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1614845680000|2021-03-04 08:14:40|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|2
1614845690000|2021-03-04 08:14:50|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.3|7309.3|4
1614845700000|2021-03-04 08:15:00|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|2
1614845710000|2021-03-04 08:15:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614845720000|2021-03-04 08:15:20|7325.9|7310.9|7326|7311|7326|7311|7325.8|7310.8|3
1614845730000|2021-03-04 08:15:30|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.3|7311.3|2
1614845740000|2021-03-04 08:15:40|7326.7|7311.7|7326.5|7311.5|7326.7|7311.7|7326.3|7311.3|4
1614845750000|2021-03-04 08:15:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614845780000|2021-03-04 08:16:20|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|2
1614845800000|2021-03-04 08:16:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614845810000|2021-03-04 08:16:50|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|2
1614845830000|2021-03-04 08:17:10|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|2
1614845840000|2021-03-04 08:17:20|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1614845850000|2021-03-04 08:17:30|7326|7311|7325.3|7310.3|7326|7311|7325.3|7310.3|2
1614845860000|2021-03-04 08:17:40|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|2
1614845870000|2021-03-04 08:17:50|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|2
1614845880000|2021-03-04 08:18:00|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|2
1614845900000|2021-03-04 08:18:20|7325.3|7310.3|7325|7310|7325.3|7310.3|7325|7310|7
1614845910000|2021-03-04 08:18:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614845920000|2021-03-04 08:18:40|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324|7309|5
1614845940000|2021-03-04 08:19:00|7324.5|7309.5|7324.2|7309.2|7325|7310|7324.2|7309.2|4
1614845950000|2021-03-04 08:19:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614846010000|2021-03-04 08:20:10|7323.8|7308.8|7323.5|7308.5|7323.8|7308.8|7323.5|7308.5|4
1614846020000|2021-03-04 08:20:20|7323.2|7308.2|7322.8|7307.8|7323.2|7308.2|7322.6|7307.6|5
1614846030000|2021-03-04 08:20:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1614846040000|2021-03-04 08:20:40|7322.8|7307.8|7322.3|7307.3|7322.8|7307.8|7322.3|7307.3|3
1614846070000|2021-03-04 08:21:10|7321.7|7306.7|7322.3|7307.3|7322.3|7307.3|7321.7|7306.7|2
1614846080000|2021-03-04 08:21:20|7322.8|7307.8|7322.3|7307.3|7322.8|7307.8|7322.3|7307.3|4
1614846100000|2021-03-04 08:21:40|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|2
1614846110000|2021-03-04 08:21:50|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323|7308|3
1614846120000|2021-03-04 08:22:00|7323.5|7308.5|7324.1|7309.1|7324.1|7309.1|7323.5|7308.5|6
1614846130000|2021-03-04 08:22:10|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|2
1614846140000|2021-03-04 08:22:20|7324.7|7309.7|7325.1|7310.1|7325.1|7310.1|7324.7|7309.7|3
1614846150000|2021-03-04 08:22:30|7325.3|7310.3|7326|7311|7326.3|7311.3|7325.3|7310.3|6
1614846160000|2021-03-04 08:22:40|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|4
1614846170000|2021-03-04 08:22:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1614846180000|2021-03-04 08:23:00|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|4
1614846190000|2021-03-04 08:23:10|7324.6|7309.6|7324|7309|7324.6|7309.6|7324|7309|3
1614846230000|2021-03-04 08:23:50|7324.1|7309.1|7324.5|7309.5|7324.5|7309.5|7324.1|7309.1|3
1614846260000|2021-03-04 08:24:20|7324.7|7309.7|7323.5|7308.5|7324.9|7309.9|7323.5|7308.5|6
1614846270000|2021-03-04 08:24:30|7324|7309|7323.9|7308.9|7324.4|7309.4|7323.9|7308.9|4
1614846290000|2021-03-04 08:24:50|7324|7309|7325.3|7310.3|7325.3|7310.3|7324|7309|5
1614846300000|2021-03-04 08:25:00|7325.8|7310.8|7324.8|7309.8|7326|7311|7324.8|7309.8|7
1614846310000|2021-03-04 08:25:10|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|2
1614846320000|2021-03-04 08:25:20|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|4
1614846330000|2021-03-04 08:25:30|7325|7310|7324.6|7309.6|7325|7310|7324.6|7309.6|3
1614846340000|2021-03-04 08:25:40|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|5
1614846350000|2021-03-04 08:25:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614846360000|2021-03-04 08:26:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|3
1614846370000|2021-03-04 08:26:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614846380000|2021-03-04 08:26:20|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1614846390000|2021-03-04 08:26:30|7324.4|7309.4|7325.2|7310.2|7325.2|7310.2|7324.4|7309.4|2
1614846400000|2021-03-04 08:26:40|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|4
1614846410000|2021-03-04 08:26:50|7325|7310|7325|7310|7325|7310|7324.8|7309.8|4
1614846430000|2021-03-04 08:27:10|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|3
1614846440000|2021-03-04 08:27:20|7324.5|7309.5|7324.8|7309.8|7324.9|7309.9|7324.5|7309.5|5
1614846450000|2021-03-04 08:27:30|7324.9|7309.9|7325.3|7310.3|7325.3|7310.3|7324.9|7309.9|4
1614846460000|2021-03-04 08:27:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|3
1614846470000|2021-03-04 08:27:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1614846480000|2021-03-04 08:28:00|7324.7|7309.7|7325.5|7310.5|7325.5|7310.5|7324.5|7309.5|4
1614846500000|2021-03-04 08:28:20|7325|7310|7325.5|7310.5|7325.5|7310.5|7325|7310|4
1614846510000|2021-03-04 08:28:30|7326.1|7311.1|7326.5|7311.5|7326.5|7311.5|7326.1|7311.1|2
1614846520000|2021-03-04 08:28:40|7326.6|7311.6|7326.8|7311.8|7327.3|7312.3|7326.6|7311.6|4
1614846530000|2021-03-04 08:28:50|7326.7|7311.7|7327.7|7312.7|7327.7|7312.7|7326.7|7311.7|7
1614846540000|2021-03-04 08:29:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1614846560000|2021-03-04 08:29:20|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1614846570000|2021-03-04 08:29:30|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1614846580000|2021-03-04 08:29:40|7326.9|7311.9|7326.7|7311.7|7327.6|7312.6|7326.7|7311.7|8
1614846590000|2021-03-04 08:29:50|7326.8|7311.8|7327.3|7312.3|7327.5|7312.5|7326.8|7311.8|5
1614846600000|2021-03-04 08:30:00|7327.5|7312.5|7327.2|7312.2|7327.5|7312.5|7327.2|7312.2|3
1614846610000|2021-03-04 08:30:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|3
1614846630000|2021-03-04 08:30:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1614846640000|2021-03-04 08:30:40|7327.5|7312.5|7327.9|7312.9|7327.9|7312.9|7327.5|7312.5|4
1614846650000|2021-03-04 08:30:50|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1614846660000|2021-03-04 08:31:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614846690000|2021-03-04 08:31:30|7327.8|7312.8|7328.2|7313.2|7328.2|7313.2|7327.8|7312.8|3
1614846700000|2021-03-04 08:31:40|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.6|7312.6|4
1614846710000|2021-03-04 08:31:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614846730000|2021-03-04 08:32:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1614846740000|2021-03-04 08:32:20|7327.5|7312.5|7326.8|7311.8|7327.5|7312.5|7326.8|7311.8|5
1614846750000|2021-03-04 08:32:30|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1614846760000|2021-03-04 08:32:40|7326.9|7311.9|7327.7|7312.7|7327.7|7312.7|7326.9|7311.9|7
1614846770000|2021-03-04 08:32:50|7327.8|7312.8|7327.3|7312.3|7327.8|7312.8|7327.3|7312.3|4
1614846790000|2021-03-04 08:33:10|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1614846800000|2021-03-04 08:33:20|7327.2|7312.2|7326.7|7311.7|7327.2|7312.2|7326.7|7311.7|3
1614846810000|2021-03-04 08:33:30|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614846820000|2021-03-04 08:33:40|7326.3|7311.3|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|5
1614846830000|2021-03-04 08:33:50|7326.2|7311.2|7327.1|7312.1|7327.1|7312.1|7326.2|7311.2|5
1614846840000|2021-03-04 08:34:00|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|3
1614846850000|2021-03-04 08:34:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614846860000|2021-03-04 08:34:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326|7311|5
1614846880000|2021-03-04 08:34:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614846890000|2021-03-04 08:34:50|7326.3|7311.3|7325.9|7310.9|7326.3|7311.3|7325.9|7310.9|3
1614846900000|2021-03-04 08:35:00|7326|7311|7325.8|7310.8|7326|7311|7325.7|7310.7|4
1614846910000|2021-03-04 08:35:10|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7324.7|7309.7|7
1614846920000|2021-03-04 08:35:20|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1614846930000|2021-03-04 08:35:30|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1614846940000|2021-03-04 08:35:40|7324.4|7309.4|7325.3|7310.3|7325.3|7310.3|7324.4|7309.4|6
1614846950000|2021-03-04 08:35:50|7324.4|7309.4|7325.2|7310.2|7325.2|7310.2|7324.4|7309.4|3
1614846960000|2021-03-04 08:36:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1614846970000|2021-03-04 08:36:10|7325.5|7310.5|7326|7311|7326|7311|7325.5|7310.5|4
1614846980000|2021-03-04 08:36:20|7325.8|7310.8|7325.8|7310.8|7326|7311|7325.8|7310.8|4
1614847000000|2021-03-04 08:36:40|7325.9|7310.9|7325.8|7310.8|7326.2|7311.2|7325.8|7310.8|4
1614847020000|2021-03-04 08:37:00|7325.3|7310.3|7325.3|7310.3|7325.6|7310.6|7325.1|7310.1|6
1614847030000|2021-03-04 08:37:10|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1614847040000|2021-03-04 08:37:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1614847050000|2021-03-04 08:37:30|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7324.8|7309.8|4
1614847060000|2021-03-04 08:37:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7324.5|7309.5|9
1614847080000|2021-03-04 08:38:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1614847090000|2021-03-04 08:38:10|7324.7|7309.7|7325.3|7310.3|7325.9|7310.9|7324.7|7309.7|10
1614847100000|2021-03-04 08:38:20|7325.6|7310.6|7326|7311|7326|7311|7325.6|7310.6|2
1614847110000|2021-03-04 08:38:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1614847120000|2021-03-04 08:38:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1614847150000|2021-03-04 08:39:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614847160000|2021-03-04 08:39:20|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1614847170000|2021-03-04 08:39:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614847180000|2021-03-04 08:39:40|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|2
1614847190000|2021-03-04 08:39:50|7325.7|7310.7|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|3
1614847200000|2021-03-04 08:40:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614847210000|2021-03-04 08:40:10|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|2
1614847250000|2021-03-04 08:40:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614847260000|2021-03-04 08:41:00|7325.5|7310.5|7324.9|7309.9|7325.5|7310.5|7324.9|7309.9|2
1614847270000|2021-03-04 08:41:10|7325|7310|7325.1|7310.1|7325.3|7310.3|7325|7310|3
1614847280000|2021-03-04 08:41:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1614847310000|2021-03-04 08:41:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1614847320000|2021-03-04 08:42:00|7324.7|7309.7|7324.4|7309.4|7325|7310|7324.4|7309.4|3
1614847340000|2021-03-04 08:42:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1614847350000|2021-03-04 08:42:30|7324.9|7309.9|7325.3|7310.3|7325.3|7310.3|7324.9|7309.9|3
1614847370000|2021-03-04 08:42:50|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1614847400000|2021-03-04 08:43:20|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|2
1614847410000|2021-03-04 08:43:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614847420000|2021-03-04 08:43:40|7325.7|7310.7|7326|7311|7326.1|7311.1|7325.7|7310.7|3
1614847430000|2021-03-04 08:43:50|7325.9|7310.9|7325.9|7310.9|7326|7311|7325.9|7310.9|3
1614847460000|2021-03-04 08:44:20|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1614847470000|2021-03-04 08:44:30|7325.5|7310.5|7325.8|7310.8|7326.2|7311.2|7325.5|7310.5|4
1614847490000|2021-03-04 08:44:50|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1614847500000|2021-03-04 08:45:00|7326.2|7311.2|7326.8|7311.8|7326.8|7311.8|7326.2|7311.2|6
1614847510000|2021-03-04 08:45:10|7327|7312|7326.4|7311.4|7327|7312|7326.1|7311.1|9
1614847520000|2021-03-04 08:45:20|7326.1|7311.1|7326.3|7311.3|7326.5|7311.5|7326.1|7311.1|4
1614847530000|2021-03-04 08:45:30|7326.5|7311.5|7327|7312|7327|7312|7326.5|7311.5|5
1614847540000|2021-03-04 08:45:40|7326.8|7311.8|7326.4|7311.4|7326.8|7311.8|7326.4|7311.4|3
1614847550000|2021-03-04 08:45:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7325.9|7310.9|4
1614847570000|2021-03-04 08:46:10|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1614847580000|2021-03-04 08:46:20|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1614847620000|2021-03-04 08:47:00|7326.3|7311.3|7326.6|7311.6|7326.7|7311.7|7326.3|7311.3|4
1614847630000|2021-03-04 08:47:10|7326.7|7311.7|7326.3|7311.3|7326.7|7311.7|7326.3|7311.3|4
1614847660000|2021-03-04 08:47:40|7326.6|7311.6|7326.8|7311.8|7327.1|7312.1|7326.6|7311.6|9
1614847670000|2021-03-04 08:47:50|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1614847680000|2021-03-04 08:48:00|7327.2|7312.2|7327.5|7312.5|7327.5|7312.5|7327.2|7312.2|2
1614847690000|2021-03-04 08:48:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614847750000|2021-03-04 08:49:10|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614847760000|2021-03-04 08:49:20|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|5
1614847770000|2021-03-04 08:49:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1614847780000|2021-03-04 08:49:40|7327.8|7312.8|7327.6|7312.6|7328.3|7313.3|7327.6|7312.6|12
1614847800000|2021-03-04 08:50:00|7327.5|7312.5|7327|7312|7327.5|7312.5|7327|7312|5
1614847810000|2021-03-04 08:50:10|7326.9|7311.9|7327.3|7312.3|7327.3|7312.3|7326.9|7311.9|3
1614847820000|2021-03-04 08:50:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614847840000|2021-03-04 08:50:40|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1614847880000|2021-03-04 08:51:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1614847890000|2021-03-04 08:51:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1614847910000|2021-03-04 08:51:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614847920000|2021-03-04 08:52:00|7327.2|7312.2|7326.7|7311.7|7327.2|7312.2|7326.7|7311.7|4
1614847930000|2021-03-04 08:52:10|7326.8|7311.8|7327.2|7312.2|7327.2|7312.2|7326.8|7311.8|2
1614847940000|2021-03-04 08:52:20|7327.3|7312.3|7326.9|7311.9|7327.4|7312.4|7326.9|7311.9|3
1614847950000|2021-03-04 08:52:30|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1614847990000|2021-03-04 08:53:10|7327|7312|7327.4|7312.4|7327.5|7312.5|7327|7312|4
1614848010000|2021-03-04 08:53:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614848020000|2021-03-04 08:53:40|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|3
1614848030000|2021-03-04 08:53:50|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|2
1614848040000|2021-03-04 08:54:00|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327|7312|4
1614848050000|2021-03-04 08:54:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1614848060000|2021-03-04 08:54:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327|7312|3
1614848090000|2021-03-04 08:54:50|7327|7312|7327.1|7312.1|7327.1|7312.1|7326.7|7311.7|6
1614848100000|2021-03-04 08:55:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1614848110000|2021-03-04 08:55:10|7327.1|7312.1|7326.8|7311.8|7327.2|7312.2|7326.8|7311.8|12
1614848120000|2021-03-04 08:55:20|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.8|7311.8|9
1614848130000|2021-03-04 08:55:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|5
1614848140000|2021-03-04 08:55:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1614848150000|2021-03-04 08:55:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1614848160000|2021-03-04 08:56:00|7327.3|7312.3|7327.8|7312.8|7327.9|7312.9|7327.3|7312.3|4
1614848170000|2021-03-04 08:56:10|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1614848190000|2021-03-04 08:56:30|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1614848200000|2021-03-04 08:56:40|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1614848210000|2021-03-04 08:56:50|7327.8|7312.8|7327.4|7312.4|7327.8|7312.8|7327.4|7312.4|3
1614848220000|2021-03-04 08:57:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614848230000|2021-03-04 08:57:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614848260000|2021-03-04 08:57:40|7327.5|7312.5|7327.4|7312.4|7327.7|7312.7|7327.4|7312.4|4
1614848270000|2021-03-04 08:57:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1614848280000|2021-03-04 08:58:00|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1614848300000|2021-03-04 08:58:20|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1614848330000|2021-03-04 08:58:50|7328.3|7313.3|7328.7|7313.7|7329|7314|7328.3|7313.3|6
1614848340000|2021-03-04 08:59:00|7329|7314|7327.9|7312.9|7329|7314|7327.9|7312.9|7
1614848350000|2021-03-04 08:59:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1614848360000|2021-03-04 08:59:20|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|2
1614848370000|2021-03-04 08:59:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614848450000|2021-03-04 09:00:50|7327.7|7312.7|7327.4|7312.4|7327.8|7312.8|7327.1|7312.1|7
1614848460000|2021-03-04 09:01:00|7327.3|7312.3|7327.7|7312.7|7327.7|7312.7|7327.1|7312.1|6
1614848480000|2021-03-04 09:01:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614848490000|2021-03-04 09:01:30|7327.9|7312.9|7328.4|7313.4|7328.4|7313.4|7327.9|7312.9|3
1614848510000|2021-03-04 09:01:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614848540000|2021-03-04 09:02:20|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614848550000|2021-03-04 09:02:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614848560000|2021-03-04 09:02:40|7328.2|7313.2|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|3
1614848570000|2021-03-04 09:02:50|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|4
1614848580000|2021-03-04 09:03:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614848600000|2021-03-04 09:03:20|7328.2|7313.2|7328|7313|7328.2|7313.2|7327.9|7312.9|3
1614848610000|2021-03-04 09:03:30|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1614848640000|2021-03-04 09:04:00|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1614848650000|2021-03-04 09:04:10|7328.1|7313.1|7327.4|7312.4|7328.1|7313.1|7327.4|7312.4|3
1614848660000|2021-03-04 09:04:20|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614848670000|2021-03-04 09:04:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|7
1614848680000|2021-03-04 09:04:40|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|5
1614848690000|2021-03-04 09:04:50|7327.5|7312.5|7328.7|7313.7|7328.9|7313.9|7327.4|7312.4|10
1614848700000|2021-03-04 09:05:00|7328.6|7313.6|7327.9|7312.9|7328.6|7313.6|7327.9|7312.9|4
1614848710000|2021-03-04 09:05:10|7328|7313|7328.3|7313.3|7328.4|7313.4|7328|7313|3
1614848720000|2021-03-04 09:05:20|7328.4|7313.4|7328.2|7313.2|7328.4|7313.4|7328.2|7313.2|3
1614848730000|2021-03-04 09:05:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1614848760000|2021-03-04 09:06:00|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|2
1614848780000|2021-03-04 09:06:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614848810000|2021-03-04 09:06:50|7328.4|7313.4|7329.8|7314.8|7329.8|7314.8|7328.4|7313.4|7
1614848820000|2021-03-04 09:07:00|7330|7315|7329.1|7314.1|7330|7315|7329.1|7314.1|5
1614848840000|2021-03-04 09:07:20|7329|7314|7329|7314|7329|7314|7328.8|7313.8|3
1614848860000|2021-03-04 09:07:40|7329.1|7314.1|7329.4|7314.4|7329.4|7314.4|7329.1|7314.1|2
1614848880000|2021-03-04 09:08:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1614848890000|2021-03-04 09:08:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1614848900000|2021-03-04 09:08:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1614848910000|2021-03-04 09:08:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1614848920000|2021-03-04 09:08:40|7329.1|7314.1|7328.7|7313.7|7329.3|7314.3|7328.7|7313.7|8
1614848950000|2021-03-04 09:09:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1614848970000|2021-03-04 09:09:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1614848990000|2021-03-04 09:09:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1614849010000|2021-03-04 09:10:10|7328.6|7313.6|7327.9|7312.9|7328.6|7313.6|7327.9|7312.9|5
1614849020000|2021-03-04 09:10:20|7327.8|7312.8|7327.2|7312.2|7327.8|7312.8|7327.2|7312.2|6
1614849030000|2021-03-04 09:10:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614849040000|2021-03-04 09:10:40|7327.1|7312.1|7326.8|7311.8|7327.1|7312.1|7326.8|7311.8|2
1614849050000|2021-03-04 09:10:50|7326.6|7311.6|7326.3|7311.3|7326.6|7311.6|7326.3|7311.3|2
1614849080000|2021-03-04 09:11:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1614849120000|2021-03-04 09:12:00|7326.8|7311.8|7326|7311|7327|7312|7326|7311|6
1614849130000|2021-03-04 09:12:10|7325.7|7310.7|7326.2|7311.2|7326.2|7311.2|7324.7|7309.7|16
1614849140000|2021-03-04 09:12:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326|7311|6
1614849150000|2021-03-04 09:12:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614849170000|2021-03-04 09:12:50|7326.8|7311.8|7328.3|7313.3|7328.3|7313.3|7326.8|7311.8|5
1614849180000|2021-03-04 09:13:00|7328.2|7313.2|7327.9|7312.9|7328.2|7313.2|7327.9|7312.9|3
1614849200000|2021-03-04 09:13:20|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1614849210000|2021-03-04 09:13:30|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614849250000|2021-03-04 09:14:10|7328.3|7313.3|7327.6|7312.6|7328.4|7313.4|7327.6|7312.6|5
1614849270000|2021-03-04 09:14:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1614849300000|2021-03-04 09:15:00|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|2
1614849310000|2021-03-04 09:15:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614849320000|2021-03-04 09:15:20|7328|7313|7327.7|7312.7|7328|7313|7327.7|7312.7|2
1614849330000|2021-03-04 09:15:30|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|2
1614849340000|2021-03-04 09:15:40|7328.8|7313.8|7328.6|7313.6|7328.9|7313.9|7328|7313|7
1614849360000|2021-03-04 09:16:00|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|3
1614849370000|2021-03-04 09:16:10|7329.2|7314.2|7328.6|7313.6|7329.2|7314.2|7328.6|7313.6|5
1614849390000|2021-03-04 09:16:30|7328.3|7313.3|7328.8|7313.8|7329|7314|7328.3|7313.3|6
1614849400000|2021-03-04 09:16:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1614849410000|2021-03-04 09:16:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1614849450000|2021-03-04 09:17:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614849460000|2021-03-04 09:17:40|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7325.8|7310.8|9
1614849470000|2021-03-04 09:17:50|7326.4|7311.4|7326|7311|7326.4|7311.4|7326|7311|2
1614849480000|2021-03-04 09:18:00|7326.3|7311.3|7326|7311|7326.4|7311.4|7326|7311|4
1614849490000|2021-03-04 09:18:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1614849500000|2021-03-04 09:18:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614849510000|2021-03-04 09:18:30|7325.8|7310.8|7325.2|7310.2|7326|7311|7325.2|7310.2|5
1614849520000|2021-03-04 09:18:40|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|2
1614849530000|2021-03-04 09:18:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1614849540000|2021-03-04 09:19:00|7325.1|7310.1|7324.5|7309.5|7325.1|7310.1|7324.5|7309.5|3
1614849550000|2021-03-04 09:19:10|7324.8|7309.8|7325.1|7310.1|7325.6|7310.6|7324.8|7309.8|6
1614849560000|2021-03-04 09:19:20|7325|7310|7325.4|7310.4|7325.4|7310.4|7325|7310|8
1614849570000|2021-03-04 09:19:30|7325.5|7310.5|7325.8|7310.8|7325.8|7310.8|7325.5|7310.5|3
1614849580000|2021-03-04 09:19:40|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|4
1614849590000|2021-03-04 09:19:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1614849600000|2021-03-04 09:20:00|7326|7311|7326.9|7311.9|7326.9|7311.9|7326|7311|7
1614849610000|2021-03-04 09:20:10|7327.5|7312.5|7327.8|7312.8|7327.8|7312.8|7327.5|7312.5|2
1614849620000|2021-03-04 09:20:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1614849630000|2021-03-04 09:20:30|7327.7|7312.7|7327.9|7312.9|7328|7313|7327.4|7312.4|7
1614849640000|2021-03-04 09:20:40|7327.8|7312.8|7327.3|7312.3|7327.8|7312.8|7327.3|7312.3|4
1614849650000|2021-03-04 09:20:50|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1614849660000|2021-03-04 09:21:00|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|7
1614849690000|2021-03-04 09:21:30|7328|7313|7328.2|7313.2|7328.2|7313.2|7328|7313|2
1614849720000|2021-03-04 09:22:00|7328.3|7313.3|7330|7315|7330|7315|7328.3|7313.3|7
1614849730000|2021-03-04 09:22:10|7330.2|7315.2|7330.9|7315.9|7330.9|7315.9|7330|7315|15
1614849740000|2021-03-04 09:22:20|7330.8|7315.8|7331|7316|7331.2|7316.2|7330.8|7315.8|5
1614849750000|2021-03-04 09:22:30|7331.1|7316.1|7331.9|7316.9|7332.6|7317.6|7331.1|7316.1|15
1614849760000|2021-03-04 09:22:40|7331.7|7316.7|7331.4|7316.4|7331.7|7316.7|7331.3|7316.3|5
1614849770000|2021-03-04 09:22:50|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|2
1614849780000|2021-03-04 09:23:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1614849800000|2021-03-04 09:23:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1614849810000|2021-03-04 09:23:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1614849880000|2021-03-04 09:24:40|7331.9|7316.9|7332.4|7317.4|7332.4|7317.4|7331.9|7316.9|3
1614849890000|2021-03-04 09:24:50|7332.3|7317.3|7333.3|7318.3|7333.3|7318.3|7332.3|7317.3|7
1614849900000|2021-03-04 09:25:00|7333.4|7318.4|7335|7320|7335|7320|7333.4|7318.4|12
1614849910000|2021-03-04 09:25:10|7335.1|7320.1|7335|7320|7335.8|7320.8|7335|7320|10
1614849920000|2021-03-04 09:25:20|7334.3|7319.3|7333.8|7318.8|7334.3|7319.3|7333.4|7318.4|14
1614849930000|2021-03-04 09:25:30|7334|7319|7334|7319|7334.1|7319.1|7334|7319|3
1614849940000|2021-03-04 09:25:40|7334.1|7319.1|7335|7320|7335|7320|7334|7319|6
1614849960000|2021-03-04 09:26:00|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614849990000|2021-03-04 09:26:30|7335.5|7320.5|7335.8|7320.8|7335.8|7320.8|7335.5|7320.5|4
1614850020000|2021-03-04 09:27:00|7335.9|7320.9|7336.1|7321.1|7336.2|7321.2|7335.9|7320.9|4
1614850030000|2021-03-04 09:27:10|7336.2|7321.2|7337.4|7322.4|7337.5|7322.5|7336.2|7321.2|5
1614850040000|2021-03-04 09:27:20|7337.3|7322.3|7337|7322|7337.3|7322.3|7337|7322|4
1614850050000|2021-03-04 09:27:30|7337.1|7322.1|7337.1|7322.1|7337.4|7322.4|7337.1|7322.1|7
1614850060000|2021-03-04 09:27:40|7337|7322|7336.4|7321.4|7337|7322|7336.4|7321.4|4
1614850070000|2021-03-04 09:27:50|7336.3|7321.3|7336.1|7321.1|7336.3|7321.3|7336|7321|3
1614850080000|2021-03-04 09:28:00|7336|7321|7335.7|7320.7|7336|7321|7335.7|7320.7|4
1614850090000|2021-03-04 09:28:10|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1614850100000|2021-03-04 09:28:20|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1614850110000|2021-03-04 09:28:30|7335.5|7320.5|7333.6|7318.6|7335.5|7320.5|7333.6|7318.6|10
1614850120000|2021-03-04 09:28:40|7333.4|7318.4|7333.9|7318.9|7334|7319|7333.4|7318.4|6
1614850130000|2021-03-04 09:28:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1614850180000|2021-03-04 09:29:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1614850190000|2021-03-04 09:29:50|7333.4|7318.4|7333.9|7318.9|7333.9|7318.9|7333.4|7318.4|3
1614850200000|2021-03-04 09:30:00|7333.8|7318.8|7334|7319|7334|7319|7333.3|7318.3|6
1614850210000|2021-03-04 09:30:10|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|3
1614850220000|2021-03-04 09:30:20|7334.4|7319.4|7334.6|7319.6|7334.9|7319.9|7334.4|7319.4|4
1614850230000|2021-03-04 09:30:30|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1614850240000|2021-03-04 09:30:40|7334.7|7319.7|7335|7320|7335|7320|7334.7|7319.7|3
1614850250000|2021-03-04 09:30:50|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1614850270000|2021-03-04 09:31:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1614850330000|2021-03-04 09:32:10|7335.2|7320.2|7335.5|7320.5|7335.5|7320.5|7335.2|7320.2|3
1614850340000|2021-03-04 09:32:20|7335.4|7320.4|7335.1|7320.1|7335.4|7320.4|7335.1|7320.1|2
1614850350000|2021-03-04 09:32:30|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|2
1614850360000|2021-03-04 09:32:40|7335.2|7320.2|7335.8|7320.8|7335.8|7320.8|7335.2|7320.2|2
1614850370000|2021-03-04 09:32:50|7336|7321|7336.3|7321.3|7336.4|7321.4|7336|7321|4
1614850380000|2021-03-04 09:33:00|7336.8|7321.8|7337.1|7322.1|7337.1|7322.1|7336.8|7321.8|3
1614850390000|2021-03-04 09:33:10|7337.3|7322.3|7338.2|7323.2|7338.3|7323.3|7337.3|7322.3|8
1614850400000|2021-03-04 09:33:20|7338.3|7323.3|7337.7|7322.7|7338.4|7323.4|7337.7|7322.7|7
1614850410000|2021-03-04 09:33:30|7337.4|7322.4|7337|7322|7337.4|7322.4|7337|7322|3
1614850420000|2021-03-04 09:33:40|7336.9|7321.9|7335.3|7320.3|7336.9|7321.9|7335.3|7320.3|6
1614850430000|2021-03-04 09:33:50|7335.5|7320.5|7336.4|7321.4|7336.5|7321.5|7335.5|7320.5|9
1614850440000|2021-03-04 09:34:00|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1614850450000|2021-03-04 09:34:10|7336.8|7321.8|7337.2|7322.2|7337.8|7322.8|7336.8|7321.8|8
1614850460000|2021-03-04 09:34:20|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1614850470000|2021-03-04 09:34:30|7337.4|7322.4|7336.9|7321.9|7337.5|7322.5|7336.9|7321.9|5
1614850480000|2021-03-04 09:34:40|7337.2|7322.2|7338.9|7323.9|7338.9|7323.9|7337.2|7322.2|9
1614850490000|2021-03-04 09:34:50|7338.8|7323.8|7338.8|7323.8|7338.9|7323.9|7338.2|7323.2|11
1614850500000|2021-03-04 09:35:00|7338.9|7323.9|7338.4|7323.4|7338.9|7323.9|7338.4|7323.4|4
1614850510000|2021-03-04 09:35:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614850520000|2021-03-04 09:35:20|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1614850560000|2021-03-04 09:36:00|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.1|7323.1|3
1614850570000|2021-03-04 09:36:10|7338.4|7323.4|7337.7|7322.7|7338.4|7323.4|7337.7|7322.7|5
1614850580000|2021-03-04 09:36:20|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1614850600000|2021-03-04 09:36:40|7337.7|7322.7|7338.4|7323.4|7338.4|7323.4|7337.7|7322.7|4
1614850610000|2021-03-04 09:36:50|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1614850620000|2021-03-04 09:37:00|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|2
1614850630000|2021-03-04 09:37:10|7338.4|7323.4|7338|7323|7338.4|7323.4|7338|7323|3
1614850660000|2021-03-04 09:37:40|7337.7|7322.7|7337.4|7322.4|7337.7|7322.7|7337.1|7322.1|5
1614850670000|2021-03-04 09:37:50|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1614850690000|2021-03-04 09:38:10|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1614850700000|2021-03-04 09:38:20|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1614850710000|2021-03-04 09:38:30|7336.7|7321.7|7336.4|7321.4|7336.7|7321.7|7336.4|7321.4|4
1614850720000|2021-03-04 09:38:40|7336.5|7321.5|7336.6|7321.6|7336.7|7321.7|7336.5|7321.5|4
1614850730000|2021-03-04 09:38:50|7336.7|7321.7|7336.5|7321.5|7336.7|7321.7|7336.5|7321.5|3
1614850740000|2021-03-04 09:39:00|7336.4|7321.4|7336|7321|7336.4|7321.4|7336|7321|3
1614850750000|2021-03-04 09:39:10|7336.1|7321.1|7335.7|7320.7|7336.1|7321.1|7335.7|7320.7|9
1614850770000|2021-03-04 09:39:30|7335.6|7320.6|7334.9|7319.9|7335.6|7320.6|7334.7|7319.7|6
1614850780000|2021-03-04 09:39:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614850790000|2021-03-04 09:39:50|7334.4|7319.4|7334.1|7319.1|7334.4|7319.4|7334.1|7319.1|3
1614850800000|2021-03-04 09:40:00|7334.5|7319.5|7334.7|7319.7|7334.7|7319.7|7334.5|7319.5|3
1614850820000|2021-03-04 09:40:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614850840000|2021-03-04 09:40:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|3
1614850850000|2021-03-04 09:40:50|7335.3|7320.3|7336.5|7321.5|7336.5|7321.5|7335.3|7320.3|10
1614850860000|2021-03-04 09:41:00|7336.4|7321.4|7335.9|7320.9|7336.4|7321.4|7335.8|7320.8|4
1614850870000|2021-03-04 09:41:10|7336|7321|7336|7321|7336.1|7321.1|7335.9|7320.9|4
1614850880000|2021-03-04 09:41:20|7336.1|7321.1|7335.8|7320.8|7336.1|7321.1|7335.8|7320.8|7
1614850890000|2021-03-04 09:41:30|7335.9|7320.9|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|3
1614850900000|2021-03-04 09:41:40|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1614850910000|2021-03-04 09:41:50|7336|7321|7335.8|7320.8|7336|7321|7335.8|7320.8|7
1614850920000|2021-03-04 09:42:00|7335.9|7320.9|7336.1|7321.1|7336.1|7321.1|7335.9|7320.9|3
1614850930000|2021-03-04 09:42:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1614850950000|2021-03-04 09:42:30|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|4
1614850960000|2021-03-04 09:42:40|7336.1|7321.1|7337.3|7322.3|7337.4|7322.4|7336.1|7321.1|7
1614850970000|2021-03-04 09:42:50|7337.4|7322.4|7337.6|7322.6|7337.8|7322.8|7337.4|7322.4|6
1614850980000|2021-03-04 09:43:00|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1614850990000|2021-03-04 09:43:10|7337.6|7322.6|7337.6|7322.6|7337.7|7322.7|7337.6|7322.6|3
1614851010000|2021-03-04 09:43:30|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|3
1614851020000|2021-03-04 09:43:40|7337.5|7322.5|7339.2|7324.2|7339.2|7324.2|7337.5|7322.5|7
1614851030000|2021-03-04 09:43:50|7339.3|7324.3|7339.1|7324.1|7339.6|7324.6|7339|7324|10
1614851040000|2021-03-04 09:44:00|7339|7324|7338.9|7323.9|7339|7324|7338.9|7323.9|2
1614851050000|2021-03-04 09:44:10|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.6|7323.6|2
1614851060000|2021-03-04 09:44:20|7339|7324|7339|7324|7339|7324|7339|7324|1
1614851070000|2021-03-04 09:44:30|7338.9|7323.9|7340|7325|7340|7325|7338.9|7323.9|7
1614851080000|2021-03-04 09:44:40|7340.1|7325.1|7340.4|7325.4|7341.4|7326.4|7340.1|7325.1|10
1614851090000|2021-03-04 09:44:50|7340.6|7325.6|7342.1|7327.1|7342.1|7327.1|7340.5|7325.5|13
1614851100000|2021-03-04 09:45:00|7342|7327|7341.7|7326.7|7342.4|7327.4|7341.5|7326.5|9
1614851110000|2021-03-04 09:45:10|7341.6|7326.6|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|5
1614851120000|2021-03-04 09:45:20|7341.6|7326.6|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|3
1614851130000|2021-03-04 09:45:30|7341.4|7326.4|7341.4|7326.4|7341.9|7326.9|7341.4|7326.4|5
1614851140000|2021-03-04 09:45:40|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.5|7326.5|2
1614851160000|2021-03-04 09:46:00|7341|7326|7340.6|7325.6|7341|7326|7340.6|7325.6|3
1614851170000|2021-03-04 09:46:10|7340.5|7325.5|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|3
1614851180000|2021-03-04 09:46:20|7339.8|7324.8|7340.2|7325.2|7340.3|7325.3|7339.6|7324.6|7
1614851190000|2021-03-04 09:46:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614851200000|2021-03-04 09:46:40|7340.9|7325.9|7340.8|7325.8|7341|7326|7340.8|7325.8|3
1614851210000|2021-03-04 09:46:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1614851220000|2021-03-04 09:47:00|7341.1|7326.1|7341.5|7326.5|7341.5|7326.5|7341.1|7326.1|3
1614851250000|2021-03-04 09:47:30|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1614851270000|2021-03-04 09:47:50|7341.5|7326.5|7342|7327|7342.1|7327.1|7341.5|7326.5|7
1614851280000|2021-03-04 09:48:00|7341.8|7326.8|7341.8|7326.8|7342|7327|7341.8|7326.8|3
1614851290000|2021-03-04 09:48:10|7341.5|7326.5|7341.4|7326.4|7341.5|7326.5|7340.8|7325.8|6
1614851310000|2021-03-04 09:48:30|7341.3|7326.3|7340.8|7325.8|7341.3|7326.3|7340.7|7325.7|6
1614851320000|2021-03-04 09:48:40|7340.7|7325.7|7341|7326|7341|7326|7340.7|7325.7|2
1614851330000|2021-03-04 09:48:50|7340.8|7325.8|7340.3|7325.3|7341|7326|7340.3|7325.3|7
1614851340000|2021-03-04 09:49:00|7340.4|7325.4|7340.9|7325.9|7341|7326|7340.4|7325.4|7
1614851350000|2021-03-04 09:49:10|7340.8|7325.8|7340.8|7325.8|7340.9|7325.9|7340.6|7325.6|5
1614851360000|2021-03-04 09:49:20|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1614851370000|2021-03-04 09:49:30|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1614851380000|2021-03-04 09:49:40|7340.3|7325.3|7340.4|7325.4|7340.4|7325.4|7340.1|7325.1|5
1614851390000|2021-03-04 09:49:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614851450000|2021-03-04 09:50:50|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1614851470000|2021-03-04 09:51:10|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1614851480000|2021-03-04 09:51:20|7340.6|7325.6|7340.5|7325.5|7340.7|7325.7|7340.5|7325.5|3
1614851510000|2021-03-04 09:51:50|7340.8|7325.8|7341.8|7326.8|7342.1|7327.1|7340.8|7325.8|6
1614851520000|2021-03-04 09:52:00|7341.9|7326.9|7342|7327|7342|7327|7341.8|7326.8|3
1614851550000|2021-03-04 09:52:30|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|2
1614851560000|2021-03-04 09:52:40|7342.9|7327.9|7343.3|7328.3|7343.3|7328.3|7342.8|7327.8|5
1614851570000|2021-03-04 09:52:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1614851580000|2021-03-04 09:53:00|7342.4|7327.4|7342.8|7327.8|7342.8|7327.8|7342.4|7327.4|2
1614851590000|2021-03-04 09:53:10|7342.7|7327.7|7342.4|7327.4|7342.8|7327.8|7342.4|7327.4|5
1614851600000|2021-03-04 09:53:20|7342.3|7327.3|7342.5|7327.5|7342.5|7327.5|7342.3|7327.3|2
1614851610000|2021-03-04 09:53:30|7342.4|7327.4|7341.8|7326.8|7342.4|7327.4|7341.8|7326.8|3
1614851620000|2021-03-04 09:53:40|7341.6|7326.6|7341.3|7326.3|7341.6|7326.6|7341.3|7326.3|3
1614851640000|2021-03-04 09:54:00|7341.4|7326.4|7341.1|7326.1|7341.4|7326.4|7341.1|7326.1|2
1614851650000|2021-03-04 09:54:10|7341|7326|7340.4|7325.4|7341.4|7326.4|7340.4|7325.4|5
1614851660000|2021-03-04 09:54:20|7340.5|7325.5|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|3
1614851670000|2021-03-04 09:54:30|7340.6|7325.6|7340.8|7325.8|7340.9|7325.9|7340.6|7325.6|4
1614851680000|2021-03-04 09:54:40|7340.5|7325.5|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|2
1614851720000|2021-03-04 09:55:20|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1614851730000|2021-03-04 09:55:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614851740000|2021-03-04 09:55:40|7339.5|7324.5|7338|7323|7339.5|7324.5|7338|7323|11
1614851750000|2021-03-04 09:55:50|7337.9|7322.9|7337.5|7322.5|7338.1|7323.1|7337.4|7322.4|9
1614851760000|2021-03-04 09:56:00|7337.4|7322.4|7336|7321|7337.4|7322.4|7336|7321|5
1614851770000|2021-03-04 09:56:10|7335.8|7320.8|7336|7321|7336|7321|7335.8|7320.8|2
1614851780000|2021-03-04 09:56:20|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1614851790000|2021-03-04 09:56:30|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1614851800000|2021-03-04 09:56:40|7334.7|7319.7|7334.5|7319.5|7334.7|7319.7|7334.5|7319.5|3
1614851810000|2021-03-04 09:56:50|7334.6|7319.6|7335.4|7320.4|7335.4|7320.4|7334.3|7319.3|6
1614851820000|2021-03-04 09:57:00|7335.3|7320.3|7335.2|7320.2|7335.7|7320.7|7335.2|7320.2|6
1614851830000|2021-03-04 09:57:10|7335.1|7320.1|7334.8|7319.8|7335.1|7320.1|7334.8|7319.8|3
1614851840000|2021-03-04 09:57:20|7334.5|7319.5|7335|7320|7335|7320|7334.5|7319.5|5
1614851850000|2021-03-04 09:57:30|7335.1|7320.1|7337.6|7322.6|7337.9|7322.9|7335.1|7320.1|14
1614851860000|2021-03-04 09:57:40|7337.7|7322.7|7337.8|7322.8|7338.6|7323.6|7337.7|7322.7|12
1614851870000|2021-03-04 09:57:50|7337.6|7322.6|7336.7|7321.7|7337.6|7322.6|7336.4|7321.4|7
1614851880000|2021-03-04 09:58:00|7337.1|7322.1|7336.8|7321.8|7337.1|7322.1|7336.8|7321.8|2
1614851890000|2021-03-04 09:58:10|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614851900000|2021-03-04 09:58:20|7336.1|7321.1|7337|7322|7337|7322|7336|7321|4
1614851910000|2021-03-04 09:58:30|7336.5|7321.5|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|2
1614851920000|2021-03-04 09:58:40|7336.5|7321.5|7336.3|7321.3|7336.8|7321.8|7336.3|7321.3|5
1614851930000|2021-03-04 09:58:50|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1614851940000|2021-03-04 09:59:00|7337|7322|7337.3|7322.3|7337.3|7322.3|7337|7322|2
1614851950000|2021-03-04 09:59:10|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|3
1614851960000|2021-03-04 09:59:20|7336.9|7321.9|7337|7322|7337|7322|7336.8|7321.8|5
1614851970000|2021-03-04 09:59:30|7336.8|7321.8|7335.9|7320.9|7337|7322|7335.8|7320.8|5
1614851980000|2021-03-04 09:59:40|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7334.6|7319.6|17
1614851990000|2021-03-04 09:59:50|7335.6|7320.6|7335.6|7320.6|7335.7|7320.7|7335.4|7320.4|8
1614852000000|2021-03-04 10:00:00|7335.7|7320.7|7335.3|7320.3|7335.8|7320.8|7335.2|7320.2|5
1614852010000|2021-03-04 10:00:10|7335.2|7320.2|7335.8|7320.8|7335.8|7320.8|7335.2|7320.2|4
1614852020000|2021-03-04 10:00:20|7335.9|7320.9|7335.8|7320.8|7336.1|7321.1|7335.8|7320.8|5
1614852030000|2021-03-04 10:00:30|7335.9|7320.9|7335.8|7320.8|7336|7321|7335.8|7320.8|3
1614852070000|2021-03-04 10:01:10|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|2
1614852080000|2021-03-04 10:01:20|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1614852120000|2021-03-04 10:02:00|7335.2|7320.2|7334.6|7319.6|7335.3|7320.3|7334.1|7319.1|9
1614852130000|2021-03-04 10:02:10|7334.7|7319.7|7334.7|7319.7|7335|7320|7334.7|7319.7|4
1614852140000|2021-03-04 10:02:20|7334.3|7319.3|7334|7319|7334.3|7319.3|7334|7319|3
1614852150000|2021-03-04 10:02:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1614852160000|2021-03-04 10:02:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1614852170000|2021-03-04 10:02:50|7334.3|7319.3|7333.7|7318.7|7334.3|7319.3|7333.7|7318.7|3
1614852180000|2021-03-04 10:03:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1614852190000|2021-03-04 10:03:10|7333.7|7318.7|7333.5|7318.5|7333.7|7318.7|7333.5|7318.5|2
1614852220000|2021-03-04 10:03:40|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1614852230000|2021-03-04 10:03:50|7333.6|7318.6|7332.9|7317.9|7333.7|7318.7|7332.9|7317.9|10
1614852240000|2021-03-04 10:04:00|7333|7318|7332.4|7317.4|7333|7318|7332.1|7317.1|11
1614852250000|2021-03-04 10:04:10|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.3|7317.3|7
1614852260000|2021-03-04 10:04:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|10
1614852270000|2021-03-04 10:04:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1614852280000|2021-03-04 10:04:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614852290000|2021-03-04 10:04:50|7332|7317|7331|7316|7332|7317|7331|7316|3
1614852300000|2021-03-04 10:05:00|7330.4|7315.4|7330.1|7315.1|7330.8|7315.8|7330.1|7315.1|7
1614852310000|2021-03-04 10:05:10|7330.3|7315.3|7329.4|7314.4|7330.5|7315.5|7329.2|7314.2|13
1614852320000|2021-03-04 10:05:20|7329.5|7314.5|7330.5|7315.5|7330.8|7315.8|7329.5|7314.5|8
1614852330000|2021-03-04 10:05:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1614852380000|2021-03-04 10:06:20|7331|7316|7329.6|7314.6|7331|7316|7329.6|7314.6|5
1614852390000|2021-03-04 10:06:30|7329.5|7314.5|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|4
1614852400000|2021-03-04 10:06:40|7329.2|7314.2|7328.5|7313.5|7329.2|7314.2|7328.5|7313.5|10
1614852410000|2021-03-04 10:06:50|7328.4|7313.4|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|3
1614852420000|2021-03-04 10:07:00|7328.4|7313.4|7329.5|7314.5|7329.5|7314.5|7328.4|7313.4|8
1614852430000|2021-03-04 10:07:10|7329.3|7314.3|7329.8|7314.8|7330|7315|7329|7314|8
1614852440000|2021-03-04 10:07:20|7330|7315|7329|7314|7330|7315|7329|7314|4
1614852470000|2021-03-04 10:07:50|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|4
1614852490000|2021-03-04 10:08:10|7330|7315|7330|7315|7330|7315|7330|7315|1
1614852500000|2021-03-04 10:08:20|7330.3|7315.3|7329.8|7314.8|7330.3|7315.3|7329.8|7314.8|3
1614852510000|2021-03-04 10:08:30|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|2
1614852520000|2021-03-04 10:08:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1614852530000|2021-03-04 10:08:50|7330.6|7315.6|7331|7316|7331|7316|7330.6|7315.6|9
1614852540000|2021-03-04 10:09:00|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1614852560000|2021-03-04 10:09:20|7331.4|7316.4|7333.3|7318.3|7333.7|7318.7|7331.3|7316.3|16
1614852570000|2021-03-04 10:09:30|7333|7318|7333.3|7318.3|7333.3|7318.3|7333|7318|2
1614852580000|2021-03-04 10:09:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1614852590000|2021-03-04 10:09:50|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1614852610000|2021-03-04 10:10:10|7332.9|7317.9|7332.3|7317.3|7332.9|7317.9|7332.3|7317.3|3
1614852620000|2021-03-04 10:10:20|7332.2|7317.2|7332|7317|7332.2|7317.2|7332|7317|2
1614852630000|2021-03-04 10:10:30|7331.7|7316.7|7331.6|7316.6|7331.7|7316.7|7331.3|7316.3|5
1614852640000|2021-03-04 10:10:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|3
1614852660000|2021-03-04 10:11:00|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1614852670000|2021-03-04 10:11:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1614852730000|2021-03-04 10:12:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1614852740000|2021-03-04 10:12:20|7331.1|7316.1|7331|7316|7331.4|7316.4|7331|7316|6
1614852760000|2021-03-04 10:12:40|7331.3|7316.3|7331.5|7316.5|7331.5|7316.5|7331.3|7316.3|2
1614852780000|2021-03-04 10:13:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1614852840000|2021-03-04 10:14:00|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1614852870000|2021-03-04 10:14:30|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1614852880000|2021-03-04 10:14:40|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1614852890000|2021-03-04 10:14:50|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1614852900000|2021-03-04 10:15:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1614852910000|2021-03-04 10:15:10|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1614852920000|2021-03-04 10:15:20|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7330.6|7315.6|5
1614852930000|2021-03-04 10:15:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1614852950000|2021-03-04 10:15:50|7331.3|7316.3|7330.8|7315.8|7331.4|7316.4|7330.8|7315.8|3
1614852960000|2021-03-04 10:16:00|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|2
1614852990000|2021-03-04 10:16:30|7331.2|7316.2|7331.7|7316.7|7332.2|7317.2|7331.2|7316.2|9
1614853040000|2021-03-04 10:17:20|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1614853050000|2021-03-04 10:17:30|7331.4|7316.4|7331.7|7316.7|7331.7|7316.7|7331.4|7316.4|3
1614853070000|2021-03-04 10:17:50|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|2
1614853080000|2021-03-04 10:18:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1614853090000|2021-03-04 10:18:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1614853130000|2021-03-04 10:18:50|7331.6|7316.6|7331.1|7316.1|7331.9|7316.9|7331.1|7316.1|7
1614853140000|2021-03-04 10:19:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1614853150000|2021-03-04 10:19:10|7331.4|7316.4|7331.7|7316.7|7331.7|7316.7|7331.4|7316.4|2
1614853170000|2021-03-04 10:19:30|7331.2|7316.2|7331.2|7316.2|7331.4|7316.4|7331.2|7316.2|4
1614853180000|2021-03-04 10:19:40|7331.3|7316.3|7331.7|7316.7|7331.7|7316.7|7331.3|7316.3|3
1614853190000|2021-03-04 10:19:50|7331.2|7316.2|7331.7|7316.7|7331.7|7316.7|7331.2|7316.2|2
1614853200000|2021-03-04 10:20:00|7331.3|7316.3|7331.1|7316.1|7331.3|7316.3|7331.1|7316.1|3
1614853210000|2021-03-04 10:20:10|7331.6|7316.6|7332|7317|7332|7317|7331.6|7316.6|3
1614853220000|2021-03-04 10:20:20|7331.7|7316.7|7331.1|7316.1|7331.7|7316.7|7331.1|7316.1|5
1614853240000|2021-03-04 10:20:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1614853250000|2021-03-04 10:20:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1614853280000|2021-03-04 10:21:20|7329.9|7314.9|7328.5|7313.5|7329.9|7314.9|7328.5|7313.5|7
1614853290000|2021-03-04 10:21:30|7328.8|7313.8|7329.4|7314.4|7329.4|7314.4|7328.8|7313.8|6
1614853300000|2021-03-04 10:21:40|7329.8|7314.8|7329.4|7314.4|7330.2|7315.2|7329.4|7314.4|4
1614853310000|2021-03-04 10:21:50|7329.5|7314.5|7330.1|7315.1|7330.1|7315.1|7329.5|7314.5|3
1614853330000|2021-03-04 10:22:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1614853340000|2021-03-04 10:22:20|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7329.6|7314.6|6
1614853350000|2021-03-04 10:22:30|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|4
1614853360000|2021-03-04 10:22:40|7329.6|7314.6|7327.4|7312.4|7330|7315|7327.4|7312.4|12
1614853370000|2021-03-04 10:22:50|7327.5|7312.5|7328.1|7313.1|7328.1|7313.1|7327.3|7312.3|10
1614853380000|2021-03-04 10:23:00|7328.3|7313.3|7327.9|7312.9|7328.7|7313.7|7327.9|7312.9|7
1614853390000|2021-03-04 10:23:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|3
1614853400000|2021-03-04 10:23:20|7327.9|7312.9|7328.3|7313.3|7328.3|7313.3|7327.9|7312.9|3
1614853410000|2021-03-04 10:23:30|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1614853430000|2021-03-04 10:23:50|7328|7313|7328.2|7313.2|7328.2|7313.2|7328|7313|3
1614853450000|2021-03-04 10:24:10|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1614853460000|2021-03-04 10:24:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1614853470000|2021-03-04 10:24:30|7328.6|7313.6|7327.9|7312.9|7328.6|7313.6|7327.7|7312.7|4
1614853480000|2021-03-04 10:24:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614853500000|2021-03-04 10:25:00|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1614853510000|2021-03-04 10:25:10|7328.4|7313.4|7328.8|7313.8|7328.8|7313.8|7328.4|7313.4|6
1614853520000|2021-03-04 10:25:20|7329.1|7314.1|7329|7314|7329.3|7314.3|7328.9|7313.9|7
1614853550000|2021-03-04 10:25:50|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1614853560000|2021-03-04 10:26:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.3|7314.3|4
1614853580000|2021-03-04 10:26:20|7329.5|7314.5|7329|7314|7329.5|7314.5|7329|7314|5
1614853590000|2021-03-04 10:26:30|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1614853630000|2021-03-04 10:27:10|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|3
1614853650000|2021-03-04 10:27:30|7329.5|7314.5|7329.7|7314.7|7329.7|7314.7|7329.5|7314.5|2
1614853660000|2021-03-04 10:27:40|7329.8|7314.8|7329.9|7314.9|7330.2|7315.2|7329.8|7314.8|5
1614853670000|2021-03-04 10:27:50|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|3
1614853680000|2021-03-04 10:28:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1614853790000|2021-03-04 10:29:50|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|4
1614853800000|2021-03-04 10:30:00|7329.5|7314.5|7330|7315|7330|7315|7329.5|7314.5|5
1614853820000|2021-03-04 10:30:20|7329.9|7314.9|7329.3|7314.3|7329.9|7314.9|7329.3|7314.3|6
1614853830000|2021-03-04 10:30:30|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|2
1614853840000|2021-03-04 10:30:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1614853850000|2021-03-04 10:30:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614853860000|2021-03-04 10:31:00|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1614853900000|2021-03-04 10:31:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1614853910000|2021-03-04 10:31:50|7328.8|7313.8|7329|7314|7329|7314|7328.8|7313.8|2
1614853920000|2021-03-04 10:32:00|7328.9|7313.9|7329|7314|7329|7314|7328.8|7313.8|3
1614853930000|2021-03-04 10:32:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614853940000|2021-03-04 10:32:20|7329|7314|7327.3|7312.3|7329|7314|7327.3|7312.3|6
1614853960000|2021-03-04 10:32:40|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.4|7311.4|5
1614853970000|2021-03-04 10:32:50|7327.2|7312.2|7326.3|7311.3|7327.3|7312.3|7326.3|7311.3|6
1614853980000|2021-03-04 10:33:00|7326.5|7311.5|7326.2|7311.2|7326.6|7311.6|7325.8|7310.8|8
1614853990000|2021-03-04 10:33:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614854040000|2021-03-04 10:34:00|7326.2|7311.2|7325.9|7310.9|7326.2|7311.2|7325.9|7310.9|4
1614854070000|2021-03-04 10:34:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1614854080000|2021-03-04 10:34:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614854110000|2021-03-04 10:35:10|7326.5|7311.5|7327.8|7312.8|7327.8|7312.8|7326.5|7311.5|8
1614854180000|2021-03-04 10:36:20|7328|7313|7328|7313|7328|7313|7327.8|7312.8|3
1614854190000|2021-03-04 10:36:30|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|2
1614854200000|2021-03-04 10:36:40|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1614854230000|2021-03-04 10:37:10|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|4
1614854250000|2021-03-04 10:37:30|7328|7313|7328|7313|7328.3|7313.3|7328|7313|3
1614854270000|2021-03-04 10:37:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328|7313|3
1614854280000|2021-03-04 10:38:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1614854290000|2021-03-04 10:38:10|7327.6|7312.6|7327.2|7312.2|7327.6|7312.6|7327.2|7312.2|3
1614854300000|2021-03-04 10:38:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614854310000|2021-03-04 10:38:30|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|4
1614854320000|2021-03-04 10:38:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1614854330000|2021-03-04 10:38:50|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|4
1614854340000|2021-03-04 10:39:00|7328.1|7313.1|7327.8|7312.8|7328.4|7313.4|7327.8|7312.8|4
1614854350000|2021-03-04 10:39:10|7327.7|7312.7|7326.6|7311.6|7327.7|7312.7|7326.6|7311.6|6
1614854360000|2021-03-04 10:39:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614854370000|2021-03-04 10:39:30|7326.7|7311.7|7326.9|7311.9|7326.9|7311.9|7326.7|7311.7|3
1614854380000|2021-03-04 10:39:40|7327|7312|7326.9|7311.9|7327.2|7312.2|7326.9|7311.9|3
1614854400000|2021-03-04 10:40:00|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.3|7311.3|8
1614854420000|2021-03-04 10:40:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614854430000|2021-03-04 10:40:30|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|3
1614854440000|2021-03-04 10:40:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614854460000|2021-03-04 10:41:00|7326.9|7311.9|7327.5|7312.5|7327.5|7312.5|7326.8|7311.8|5
1614854510000|2021-03-04 10:41:50|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614854530000|2021-03-04 10:42:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614854540000|2021-03-04 10:42:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614854550000|2021-03-04 10:42:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614854580000|2021-03-04 10:43:00|7327.5|7312.5|7327.2|7312.2|7327.5|7312.5|7327.2|7312.2|3
1614854590000|2021-03-04 10:43:10|7327.3|7312.3|7327.7|7312.7|7327.7|7312.7|7327.3|7312.3|3
1614854600000|2021-03-04 10:43:20|7327.8|7312.8|7327.3|7312.3|7327.8|7312.8|7327.3|7312.3|3
1614854670000|2021-03-04 10:44:30|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327|7312|6
1614854780000|2021-03-04 10:46:20|7326.8|7311.8|7326.3|7311.3|7326.8|7311.8|7326.3|7311.3|4
1614854810000|2021-03-04 10:46:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1614854820000|2021-03-04 10:47:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614854830000|2021-03-04 10:47:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614854840000|2021-03-04 10:47:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1614854850000|2021-03-04 10:47:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1614854870000|2021-03-04 10:47:50|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.5|7312.5|3
1614854880000|2021-03-04 10:48:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614854890000|2021-03-04 10:48:10|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|5
1614854900000|2021-03-04 10:48:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614854960000|2021-03-04 10:49:20|7327.5|7312.5|7327|7312|7327.5|7312.5|7327|7312|5
1614854970000|2021-03-04 10:49:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614854980000|2021-03-04 10:49:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1614855020000|2021-03-04 10:50:20|7327.1|7312.1|7327|7312|7327.4|7312.4|7327|7312|6
1614855030000|2021-03-04 10:50:30|7327.1|7312.1|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|2
1614855040000|2021-03-04 10:50:40|7328.4|7313.4|7328.7|7313.7|7328.7|7313.7|7328.4|7313.4|3
1614855050000|2021-03-04 10:50:50|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|4
1614855060000|2021-03-04 10:51:00|7328.8|7313.8|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1614855100000|2021-03-04 10:51:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1614855170000|2021-03-04 10:52:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614855220000|2021-03-04 10:53:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1614855250000|2021-03-04 10:54:10|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614855270000|2021-03-04 10:54:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1614855280000|2021-03-04 10:54:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614855290000|2021-03-04 10:54:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1614855310000|2021-03-04 10:55:10|7328|7313|7328.5|7313.5|7328.5|7313.5|7327.9|7312.9|5
1614855360000|2021-03-04 10:56:00|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1614855380000|2021-03-04 10:56:20|7328.4|7313.4|7327.7|7312.7|7328.4|7313.4|7327.6|7312.6|6
1614855390000|2021-03-04 10:56:30|7327.8|7312.8|7328.2|7313.2|7328.2|7313.2|7327.8|7312.8|5
1614855400000|2021-03-04 10:56:40|7328.1|7313.1|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|3
1614855410000|2021-03-04 10:56:50|7328.2|7313.2|7327.4|7312.4|7328.2|7313.2|7327.4|7312.4|7
1614855430000|2021-03-04 10:57:10|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1614855440000|2021-03-04 10:57:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|6
1614855470000|2021-03-04 10:57:50|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|3
1614855480000|2021-03-04 10:58:00|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1614855490000|2021-03-04 10:58:10|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1614855500000|2021-03-04 10:58:20|7327.3|7312.3|7326.7|7311.7|7327.3|7312.3|7326.7|7311.7|8
1614855510000|2021-03-04 10:58:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1614855520000|2021-03-04 10:58:40|7326.5|7311.5|7326.3|7311.3|7326.6|7311.6|7326.3|7311.3|7
1614855530000|2021-03-04 10:58:50|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326|7311|12
1614855540000|2021-03-04 10:59:00|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1614855550000|2021-03-04 10:59:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614855560000|2021-03-04 10:59:20|7326.8|7311.8|7327.5|7312.5|7327.5|7312.5|7326.8|7311.8|3
1614855600000|2021-03-04 11:00:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1614855610000|2021-03-04 11:00:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614855650000|2021-03-04 11:00:50|7327.6|7312.6|7328.4|7313.4|7328.4|7313.4|7327.6|7312.6|3
1614855670000|2021-03-04 11:01:10|7327.7|7312.7|7327.6|7312.6|7327.8|7312.8|7327.4|7312.4|6
1614855680000|2021-03-04 11:01:20|7327.7|7312.7|7328.3|7313.3|7328.3|7313.3|7327.6|7312.6|5
1614855690000|2021-03-04 11:01:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614855700000|2021-03-04 11:01:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614855720000|2021-03-04 11:02:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|3
1614855730000|2021-03-04 11:02:10|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|2
1614855740000|2021-03-04 11:02:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614855750000|2021-03-04 11:02:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614855760000|2021-03-04 11:02:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614855790000|2021-03-04 11:03:10|7327.7|7312.7|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|2
1614855800000|2021-03-04 11:03:20|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1614855820000|2021-03-04 11:03:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1614855850000|2021-03-04 11:04:10|7327.2|7312.2|7326.2|7311.2|7327.2|7312.2|7326.2|7311.2|5
1614855860000|2021-03-04 11:04:20|7326.1|7311.1|7325.8|7310.8|7326.2|7311.2|7325.8|7310.8|12
1614855870000|2021-03-04 11:04:30|7325.9|7310.9|7326|7311|7326.2|7311.2|7325.9|7310.9|4
1614855880000|2021-03-04 11:04:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1614855890000|2021-03-04 11:04:50|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1614855920000|2021-03-04 11:05:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614855930000|2021-03-04 11:05:30|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1614856040000|2021-03-04 11:07:20|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1614856110000|2021-03-04 11:08:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1614856140000|2021-03-04 11:09:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614856160000|2021-03-04 11:09:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614856190000|2021-03-04 11:09:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|3
1614856200000|2021-03-04 11:10:00|7327|7312|7326.7|7311.7|7327|7312|7326.7|7311.7|3
1614856210000|2021-03-04 11:10:10|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|2
1614856220000|2021-03-04 11:10:20|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1614856230000|2021-03-04 11:10:30|7327|7312|7327.3|7312.3|7327.3|7312.3|7327|7312|2
1614856290000|2021-03-04 11:11:30|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1614856300000|2021-03-04 11:11:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614856360000|2021-03-04 11:12:40|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1614856390000|2021-03-04 11:13:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614856440000|2021-03-04 11:14:00|7327|7312|7327.5|7312.5|7327.5|7312.5|7327|7312|3
1614856520000|2021-03-04 11:15:20|7327.9|7312.9|7327.4|7312.4|7327.9|7312.9|7327.4|7312.4|3
1614856530000|2021-03-04 11:15:30|7327.6|7312.6|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|4
1614856590000|2021-03-04 11:16:30|7327.4|7312.4|7327.4|7312.4|7327.7|7312.7|7327.4|7312.4|3
1614856600000|2021-03-04 11:16:40|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1614856610000|2021-03-04 11:16:50|7328|7313|7329|7314|7329|7314|7328|7313|6
1614856620000|2021-03-04 11:17:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614856630000|2021-03-04 11:17:10|7328.9|7313.9|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1614856660000|2021-03-04 11:17:40|7328.9|7313.9|7328.8|7313.8|7329|7314|7328.8|7313.8|3
1614856720000|2021-03-04 11:18:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1614856800000|2021-03-04 11:20:00|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1614856810000|2021-03-04 11:20:10|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1614856860000|2021-03-04 11:21:00|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1614856870000|2021-03-04 11:21:10|7329.8|7314.8|7330.2|7315.2|7330.3|7315.3|7329.7|7314.7|7
1614856880000|2021-03-04 11:21:20|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|6
1614856890000|2021-03-04 11:21:30|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1614856900000|2021-03-04 11:21:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1614856920000|2021-03-04 11:22:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1614856940000|2021-03-04 11:22:20|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1614856950000|2021-03-04 11:22:30|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|4
1614856980000|2021-03-04 11:23:00|7330.1|7315.1|7330.6|7315.6|7330.6|7315.6|7330.1|7315.1|3
1614857020000|2021-03-04 11:23:40|7330.7|7315.7|7331.1|7316.1|7331.1|7316.1|7330.7|7315.7|2
1614857030000|2021-03-04 11:23:50|7331.2|7316.2|7331.1|7316.1|7331.2|7316.2|7331.1|7316.1|2
1614857040000|2021-03-04 11:24:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|5
1614857050000|2021-03-04 11:24:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|3
1614857060000|2021-03-04 11:24:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1614857070000|2021-03-04 11:24:30|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1614857080000|2021-03-04 11:24:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1614857090000|2021-03-04 11:24:50|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|3
1614857110000|2021-03-04 11:25:10|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|5
1614857140000|2021-03-04 11:25:40|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1614857150000|2021-03-04 11:25:50|7329|7314|7329|7314|7329|7314|7329|7314|1
1614857170000|2021-03-04 11:26:10|7329.1|7314.1|7328.7|7313.7|7329.1|7314.1|7328.7|7313.7|4
1614857180000|2021-03-04 11:26:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1614857200000|2021-03-04 11:26:40|7328.7|7313.7|7327.7|7312.7|7328.7|7313.7|7327.5|7312.5|8
1614857210000|2021-03-04 11:26:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1614857230000|2021-03-04 11:27:10|7328.5|7313.5|7328.7|7313.7|7328.7|7313.7|7328.5|7313.5|2
1614857240000|2021-03-04 11:27:20|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1614857260000|2021-03-04 11:27:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1614857290000|2021-03-04 11:28:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1614857300000|2021-03-04 11:28:20|7329.3|7314.3|7329|7314|7329.3|7314.3|7329|7314|2
1614857310000|2021-03-04 11:28:30|7328.9|7313.9|7328.5|7313.5|7328.9|7313.9|7328.5|7313.5|3
1614857320000|2021-03-04 11:28:40|7328.6|7313.6|7329|7314|7329.5|7314.5|7328.6|7313.6|7
1614857330000|2021-03-04 11:28:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1614857340000|2021-03-04 11:29:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1614857350000|2021-03-04 11:29:10|7329|7314|7329.3|7314.3|7329.4|7314.4|7328.8|7313.8|8
1614857360000|2021-03-04 11:29:20|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.1|7314.1|4
1614857370000|2021-03-04 11:29:30|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|3
1614857380000|2021-03-04 11:29:40|7329.6|7314.6|7329.4|7314.4|7329.7|7314.7|7329.4|7314.4|3
1614857390000|2021-03-04 11:29:50|7329.1|7314.1|7334.9|7309.9|7335.3|7314.1|7328.8|7309.7|6
1614857400000|2021-03-04 11:30:00|7335.2|7310.2|7334.3|7309.3|7335.2|7310.2|7334.3|7309.3|4
1614857470000|2021-03-04 11:31:10|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1614857480000|2021-03-04 11:31:20|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|2
1614857500000|2021-03-04 11:31:40|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1614857520000|2021-03-04 11:32:00|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1614857620000|2021-03-04 11:33:40|7334.7|7309.7|7336.1|7311.1|7336.1|7311.1|7334.7|7309.7|2
1614857630000|2021-03-04 11:33:50|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|1
1614857640000|2021-03-04 11:34:00|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1614857920000|2021-03-04 11:38:40|7335.8|7310.8|7336.1|7311.1|7336.1|7311.1|7335.8|7310.8|2
1614858120000|2021-03-04 11:42:00|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1614858420000|2021-03-04 11:47:00|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1614858450000|2021-03-04 11:47:30|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|1
1614858500000|2021-03-04 11:48:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1614858540000|2021-03-04 11:49:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1614858600000|2021-03-04 11:50:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1614858610000|2021-03-04 11:50:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1614858620000|2021-03-04 11:50:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1614860080000|2021-03-04 12:14:40|7330|7315|7330|7315|7330|7315|7329.8|7314.8|3
1614860100000|2021-03-04 12:15:00|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|3
1614860120000|2021-03-04 12:15:20|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1614860160000|2021-03-04 12:16:00|7330|7315|7330|7315|7330|7315|7330|7315|1
1614860170000|2021-03-04 12:16:10|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1614860180000|2021-03-04 12:16:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614860190000|2021-03-04 12:16:30|7330.2|7315.2|7330.6|7315.6|7330.6|7315.6|7330|7315|5
1614860200000|2021-03-04 12:16:40|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|2
1614860290000|2021-03-04 12:18:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614860300000|2021-03-04 12:18:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1614860310000|2021-03-04 12:18:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614860320000|2021-03-04 12:18:40|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1614860380000|2021-03-04 12:19:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1614860450000|2021-03-04 12:20:50|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.9|7313.9|2
1614860480000|2021-03-04 12:21:20|7328.6|7313.6|7328.1|7313.1|7328.6|7313.6|7328.1|7313.1|11
1614860490000|2021-03-04 12:21:30|7328|7313|7328|7313|7328.1|7313.1|7328|7313|3
1614860500000|2021-03-04 12:21:40|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1614860510000|2021-03-04 12:21:50|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614860710000|2021-03-04 12:25:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614860730000|2021-03-04 12:25:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614860740000|2021-03-04 12:25:40|7328|7313|7327.9|7312.9|7328|7313|7327.9|7312.9|2
1614860760000|2021-03-04 12:26:00|7328.2|7313.2|7327.7|7312.7|7328.2|7313.2|7327.7|7312.7|2
1614860770000|2021-03-04 12:26:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614860780000|2021-03-04 12:26:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614860790000|2021-03-04 12:26:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614860990000|2021-03-04 12:29:50|7333|7308|7333|7308|7333|7308|7333|7308|1
1614861000000|2021-03-04 12:30:00|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1614861080000|2021-03-04 12:31:20|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|1
1614861330000|2021-03-04 12:35:30|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1614861340000|2021-03-04 12:35:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614861390000|2021-03-04 12:36:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1614861550000|2021-03-04 12:39:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1614861580000|2021-03-04 12:39:40|7327.5|7312.5|7327.1|7312.1|7327.5|7312.5|7326.8|7311.8|4
1614861590000|2021-03-04 12:39:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1614861600000|2021-03-04 12:40:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614861610000|2021-03-04 12:40:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614861620000|2021-03-04 12:40:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614861640000|2021-03-04 12:40:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614861650000|2021-03-04 12:40:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614861660000|2021-03-04 12:41:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614861670000|2021-03-04 12:41:10|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1614861680000|2021-03-04 12:41:20|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1614861700000|2021-03-04 12:41:40|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1614861720000|2021-03-04 12:42:00|7327|7312|7328.1|7313.1|7328.1|7313.1|7327|7312|2
1614861750000|2021-03-04 12:42:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614861760000|2021-03-04 12:42:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1614861950000|2021-03-04 12:45:50|7327.7|7312.7|7326.8|7311.8|7327.7|7312.7|7326.8|7311.8|6
1614861960000|2021-03-04 12:46:00|7327|7312|7327.6|7312.6|7327.7|7312.7|7327|7312|3
1614861970000|2021-03-04 12:46:10|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.2|7312.2|4
1614861980000|2021-03-04 12:46:20|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1614861990000|2021-03-04 12:46:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|3
1614862020000|2021-03-04 12:47:00|7326.3|7311.3|7326.7|7311.7|7326.7|7311.7|7326.3|7311.3|2
1614862170000|2021-03-04 12:49:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614862190000|2021-03-04 12:49:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614862260000|2021-03-04 12:51:00|7326.5|7311.5|7326.9|7311.9|7327.3|7312.3|7326.5|7311.5|6
1614862270000|2021-03-04 12:51:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614862320000|2021-03-04 12:52:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614862330000|2021-03-04 12:52:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614862380000|2021-03-04 12:53:00|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1614862390000|2021-03-04 12:53:10|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1614862400000|2021-03-04 12:53:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614862520000|2021-03-04 12:55:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614862630000|2021-03-04 12:57:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614862640000|2021-03-04 12:57:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1614862820000|2021-03-04 13:00:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614863320000|2021-03-04 13:08:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1614863330000|2021-03-04 13:08:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614863430000|2021-03-04 13:10:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614863920000|2021-03-04 13:18:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1614863940000|2021-03-04 13:19:00|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1614863950000|2021-03-04 13:19:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1614864150000|2021-03-04 13:22:30|7327.1|7312.1|7327|7312|7327.3|7312.3|7327|7312|3
1614864540000|2021-03-04 13:29:00|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1614864580000|2021-03-04 13:29:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614864590000|2021-03-04 13:29:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614864600000|2021-03-04 13:30:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1614864650000|2021-03-04 13:30:50|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327|7312|3
1614864660000|2021-03-04 13:31:00|7326.6|7311.6|7326.2|7311.2|7326.6|7311.6|7326|7311|5
1614864670000|2021-03-04 13:31:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614864680000|2021-03-04 13:31:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1614864720000|2021-03-04 13:32:00|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|3
1614864880000|2021-03-04 13:34:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614864890000|2021-03-04 13:34:50|7327|7312|7327.3|7312.3|7327.3|7312.3|7327|7312|2
1614864940000|2021-03-04 13:35:40|7327|7312|7326.7|7311.7|7327|7312|7326.7|7311.7|3
1614864970000|2021-03-04 13:36:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614864990000|2021-03-04 13:36:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614865020000|2021-03-04 13:37:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614865030000|2021-03-04 13:37:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1614865040000|2021-03-04 13:37:20|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1614865050000|2021-03-04 13:37:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614865070000|2021-03-04 13:37:50|7326.4|7311.4|7326|7311|7326.4|7311.4|7326|7311|2
1614865550000|2021-03-04 13:45:50|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1614865560000|2021-03-04 13:46:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614865640000|2021-03-04 13:47:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1614865650000|2021-03-04 13:47:30|7327.1|7312.1|7326.9|7311.9|7327.1|7312.1|7326.8|7311.8|3
1614865660000|2021-03-04 13:47:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614865710000|2021-03-04 13:48:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1614865720000|2021-03-04 13:48:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614866170000|2021-03-04 13:56:10|7326|7311|7326.2|7311.2|7326.5|7311.5|7325.9|7310.9|8
1614866180000|2021-03-04 13:56:20|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.3|7311.3|3
1614866310000|2021-03-04 13:58:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1614866400000|2021-03-04 14:00:00|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1614866410000|2021-03-04 14:00:10|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|2
1614866420000|2021-03-04 14:00:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614866450000|2021-03-04 14:00:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614866620000|2021-03-04 14:03:40|7326.8|7311.8|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|3
1614866630000|2021-03-04 14:03:50|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.4|7312.4|4
1614866640000|2021-03-04 14:04:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1614866670000|2021-03-04 14:04:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1614866810000|2021-03-04 14:06:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1614866820000|2021-03-04 14:07:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614866830000|2021-03-04 14:07:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614866930000|2021-03-04 14:08:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1614866940000|2021-03-04 14:09:00|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1614866950000|2021-03-04 14:09:10|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|3
1614866970000|2021-03-04 14:09:30|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1614866980000|2021-03-04 14:09:40|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1614867120000|2021-03-04 14:12:00|7326.5|7311.5|7326.1|7311.1|7326.5|7311.5|7326.1|7311.1|4
1614867280000|2021-03-04 14:14:40|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|2
1614867430000|2021-03-04 14:17:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614867550000|2021-03-04 14:19:10|7326.6|7311.6|7327|7312|7327|7312|7326.6|7311.6|2
1614867560000|2021-03-04 14:19:20|7327.2|7312.2|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|2
1614867580000|2021-03-04 14:19:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1614867590000|2021-03-04 14:19:50|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1614867660000|2021-03-04 14:21:00|7326.7|7311.7|7326.5|7311.5|7326.7|7311.7|7326.5|7311.5|2
1614867730000|2021-03-04 14:22:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1614867780000|2021-03-04 14:23:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1614867810000|2021-03-04 14:23:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614867900000|2021-03-04 14:25:00|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1614867910000|2021-03-04 14:25:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614867920000|2021-03-04 14:25:20|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1614867930000|2021-03-04 14:25:30|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1614867940000|2021-03-04 14:25:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1614867960000|2021-03-04 14:26:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1614867980000|2021-03-04 14:26:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614868000000|2021-03-04 14:26:40|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1614868030000|2021-03-04 14:27:10|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1614868040000|2021-03-04 14:27:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1614868110000|2021-03-04 14:28:30|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|3
1614868120000|2021-03-04 14:28:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614868130000|2021-03-04 14:28:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1614868160000|2021-03-04 14:29:20|7324.4|7309.4|7323.2|7308.2|7324.4|7309.4|7323.2|7308.2|7
1614868190000|2021-03-04 14:29:50|7323.1|7308.1|7322.6|7307.6|7323.1|7308.1|7322.6|7307.6|3
1614868200000|2021-03-04 14:30:00|7322.7|7307.7|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|3
1614868210000|2021-03-04 14:30:10|7322.8|7307.8|7322.9|7307.9|7323.1|7308.1|7322.8|7307.8|3
1614868220000|2021-03-04 14:30:20|7322.8|7307.8|7323.4|7308.4|7323.6|7308.6|7322.8|7307.8|5
1614868230000|2021-03-04 14:30:30|7323.6|7308.6|7323.1|7308.1|7323.6|7308.6|7323.1|7308.1|4
1614868240000|2021-03-04 14:30:40|7323|7308|7322.4|7307.4|7323|7308|7322.4|7307.4|3
1614868250000|2021-03-04 14:30:50|7322.5|7307.5|7321.8|7306.8|7322.5|7307.5|7321.8|7306.8|6
1614868260000|2021-03-04 14:31:00|7321.7|7306.7|7321.9|7306.9|7322.1|7307.1|7321.7|7306.7|7
1614868270000|2021-03-04 14:31:10|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1614868280000|2021-03-04 14:31:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1614868290000|2021-03-04 14:31:30|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|3
1614868300000|2021-03-04 14:31:40|7322.3|7307.3|7322|7307|7322.3|7307.3|7322|7307|2
1614868310000|2021-03-04 14:31:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|3
1614868330000|2021-03-04 14:32:10|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.7|7306.7|8
1614868340000|2021-03-04 14:32:20|7321.7|7306.7|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|3
1614868350000|2021-03-04 14:32:30|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1614868360000|2021-03-04 14:32:40|7322|7307|7322.4|7307.4|7322.4|7307.4|7322|7307|4
1614868380000|2021-03-04 14:33:00|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1614868390000|2021-03-04 14:33:10|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1614868400000|2021-03-04 14:33:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1614868410000|2021-03-04 14:33:30|7322.4|7307.4|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|4
1614868420000|2021-03-04 14:33:40|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|4
1614868440000|2021-03-04 14:34:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1614868460000|2021-03-04 14:34:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1614868480000|2021-03-04 14:34:40|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1614868500000|2021-03-04 14:35:00|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1614868510000|2021-03-04 14:35:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1614868520000|2021-03-04 14:35:20|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|4
1614868560000|2021-03-04 14:36:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1614868570000|2021-03-04 14:36:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1614868600000|2021-03-04 14:36:40|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1614868620000|2021-03-04 14:37:00|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1614868630000|2021-03-04 14:37:10|7322|7307|7321.6|7306.6|7322|7307|7321.6|7306.6|3
1614868660000|2021-03-04 14:37:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1614868670000|2021-03-04 14:37:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1614868680000|2021-03-04 14:38:00|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|4
1614868800000|2021-03-04 14:40:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1614868810000|2021-03-04 14:40:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1614868840000|2021-03-04 14:40:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1614868850000|2021-03-04 14:40:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1614868930000|2021-03-04 14:42:10|7321.5|7306.5|7321.9|7306.9|7321.9|7306.9|7321.5|7306.5|3
1614868940000|2021-03-04 14:42:20|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1614869010000|2021-03-04 14:43:30|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1614869020000|2021-03-04 14:43:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1614869070000|2021-03-04 14:44:30|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|2
1614869090000|2021-03-04 14:44:50|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|4
1614869100000|2021-03-04 14:45:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1614869150000|2021-03-04 14:45:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1614869160000|2021-03-04 14:46:00|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|3
1614869170000|2021-03-04 14:46:10|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1614869180000|2021-03-04 14:46:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1614869200000|2021-03-04 14:46:40|7321.9|7306.9|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|3
1614869210000|2021-03-04 14:46:50|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.2|7307.2|4
1614869220000|2021-03-04 14:47:00|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1614869230000|2021-03-04 14:47:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.5|7307.5|8
1614869240000|2021-03-04 14:47:20|7322.7|7307.7|7322.6|7307.6|7322.8|7307.8|7322.5|7307.5|7
1614869270000|2021-03-04 14:47:50|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1614869280000|2021-03-04 14:48:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1614869290000|2021-03-04 14:48:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|9
1614869300000|2021-03-04 14:48:20|7322.7|7307.7|7323.1|7308.1|7323.1|7308.1|7322.7|7307.7|2
1614869340000|2021-03-04 14:49:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1614869360000|2021-03-04 14:49:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1614869390000|2021-03-04 14:49:50|7322.9|7307.9|7324.2|7309.2|7324.4|7309.4|7322.9|7307.9|10
1614869400000|2021-03-04 14:50:00|7324.3|7309.3|7324.2|7309.2|7324.4|7309.4|7324.2|7309.2|7
1614869410000|2021-03-04 14:50:10|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7324.2|7309.2|5
1614869420000|2021-03-04 14:50:20|7324.1|7309.1|7323.9|7308.9|7324.3|7309.3|7323.8|7308.8|9
1614869430000|2021-03-04 14:50:30|7323.8|7308.8|7323.1|7308.1|7323.9|7308.9|7323.1|7308.1|10
1614869440000|2021-03-04 14:50:40|7324.1|7309.1|7324.4|7309.4|7325.5|7310.5|7324.1|7309.1|16
1614869460000|2021-03-04 14:51:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614869470000|2021-03-04 14:51:10|7324.4|7309.4|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|2
1614869500000|2021-03-04 14:51:40|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1614869510000|2021-03-04 14:51:50|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1614869530000|2021-03-04 14:52:10|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1614869540000|2021-03-04 14:52:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1614869550000|2021-03-04 14:52:30|7323.3|7308.3|7322.9|7307.9|7323.3|7308.3|7322.9|7307.9|6
1614869560000|2021-03-04 14:52:40|7323|7308|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|3
1614869570000|2021-03-04 14:52:50|7323|7308|7323.1|7308.1|7323.2|7308.2|7323|7308|4
1614869580000|2021-03-04 14:53:00|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323|7308|12
1614869590000|2021-03-04 14:53:10|7323|7308|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|7
1614869600000|2021-03-04 14:53:20|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|5
1614869610000|2021-03-04 14:53:30|7323|7308|7322.8|7307.8|7323.1|7308.1|7322.8|7307.8|9
1614869620000|2021-03-04 14:53:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1614869630000|2021-03-04 14:53:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1614869640000|2021-03-04 14:54:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1614869660000|2021-03-04 14:54:20|7322.8|7307.8|7322.9|7307.9|7323|7308|7322.7|7307.7|7
1614869670000|2021-03-04 14:54:30|7323|7308|7323|7308|7323.1|7308.1|7322.8|7307.8|8
1614869680000|2021-03-04 14:54:40|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|3
1614869690000|2021-03-04 14:54:50|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|5
1614869700000|2021-03-04 14:55:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1614869710000|2021-03-04 14:55:10|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1614869720000|2021-03-04 14:55:20|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|3
1614869730000|2021-03-04 14:55:30|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|4
1614869740000|2021-03-04 14:55:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1614869750000|2021-03-04 14:55:50|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|4
1614869760000|2021-03-04 14:56:00|7323.1|7308.1|7323|7308|7323.2|7308.2|7323|7308|6
1614869770000|2021-03-04 14:56:10|7323.1|7308.1|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|3
1614869780000|2021-03-04 14:56:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614869810000|2021-03-04 14:56:50|7323.2|7308.2|7322.8|7307.8|7323.2|7308.2|7322.8|7307.8|2
1614869820000|2021-03-04 14:57:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1614869830000|2021-03-04 14:57:10|7322.9|7307.9|7323.4|7308.4|7323.4|7308.4|7322.9|7307.9|4
1614869840000|2021-03-04 14:57:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614869860000|2021-03-04 14:57:40|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1614869910000|2021-03-04 14:58:30|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323|7308|4
1614869920000|2021-03-04 14:58:40|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1614869990000|2021-03-04 14:59:50|7323.3|7308.3|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|3
1614870010000|2021-03-04 15:00:10|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1614870020000|2021-03-04 15:00:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1614870030000|2021-03-04 15:00:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1614870050000|2021-03-04 15:00:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614870060000|2021-03-04 15:01:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1614870100000|2021-03-04 15:01:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1614870110000|2021-03-04 15:01:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1614870150000|2021-03-04 15:02:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323|7308|5
1614870170000|2021-03-04 15:02:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1614870180000|2021-03-04 15:03:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|9
1614870190000|2021-03-04 15:03:10|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1614870240000|2021-03-04 15:04:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1614870250000|2021-03-04 15:04:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1614870260000|2021-03-04 15:04:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|4
1614870270000|2021-03-04 15:04:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|5
1614870320000|2021-03-04 15:05:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1614870330000|2021-03-04 15:05:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1614870340000|2021-03-04 15:05:40|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1614870360000|2021-03-04 15:06:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1614870370000|2021-03-04 15:06:10|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|2
1614870380000|2021-03-04 15:06:20|7323.7|7308.7|7323.3|7308.3|7323.9|7308.9|7323.3|7308.3|9
1614870390000|2021-03-04 15:06:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1614870400000|2021-03-04 15:06:40|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1614870410000|2021-03-04 15:06:50|7323.7|7308.7|7323.7|7308.7|7323.9|7308.9|7323.6|7308.6|5
1614870420000|2021-03-04 15:07:00|7323.8|7308.8|7324.4|7309.4|7324.4|7309.4|7323.8|7308.8|5
1614870430000|2021-03-04 15:07:10|7324.3|7309.3|7324.7|7309.7|7324.7|7309.7|7324.3|7309.3|2
1614870440000|2021-03-04 15:07:20|7325.4|7310.4|7325.7|7310.7|7325.8|7310.8|7325.4|7310.4|4
1614870450000|2021-03-04 15:07:30|7325.6|7310.6|7325.8|7310.8|7325.8|7310.8|7325.6|7310.6|5
1614870460000|2021-03-04 15:07:40|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|4
1614870470000|2021-03-04 15:07:50|7325.9|7310.9|7325.7|7310.7|7325.9|7310.9|7325.7|7310.7|6
1614870480000|2021-03-04 15:08:00|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|10
1614870490000|2021-03-04 15:08:10|7325.8|7310.8|7325.7|7310.7|7325.9|7310.9|7325.6|7310.6|15
1614870500000|2021-03-04 15:08:20|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|10
1614870510000|2021-03-04 15:08:30|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|10
1614870520000|2021-03-04 15:08:40|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.6|7310.6|8
1614870530000|2021-03-04 15:08:50|7325.6|7310.6|7325|7310|7325.7|7310.7|7325|7310|5
1614870560000|2021-03-04 15:09:20|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1614870570000|2021-03-04 15:09:30|7324.4|7309.4|7323.8|7308.8|7324.4|7309.4|7323.8|7308.8|3
1614870580000|2021-03-04 15:09:40|7324|7309|7324.4|7309.4|7324.4|7309.4|7324|7309|3
1614870610000|2021-03-04 15:10:10|7324.5|7309.5|7325|7310|7325.3|7310.3|7324.5|7309.5|8
1614870650000|2021-03-04 15:10:50|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|3
1614870660000|2021-03-04 15:11:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1614870670000|2021-03-04 15:11:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1614870710000|2021-03-04 15:11:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1614870720000|2021-03-04 15:12:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1614870740000|2021-03-04 15:12:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1614870750000|2021-03-04 15:12:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1614870770000|2021-03-04 15:12:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614870790000|2021-03-04 15:13:10|7324.9|7309.9|7324.4|7309.4|7324.9|7309.9|7324.4|7309.4|4
1614870880000|2021-03-04 15:14:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614870900000|2021-03-04 15:15:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614870910000|2021-03-04 15:15:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|3
1614870920000|2021-03-04 15:15:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|5
1614870930000|2021-03-04 15:15:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614870940000|2021-03-04 15:15:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614870950000|2021-03-04 15:15:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614870990000|2021-03-04 15:16:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614871060000|2021-03-04 15:17:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614871100000|2021-03-04 15:18:20|7324.4|7309.4|7325|7310|7325|7310|7324.4|7309.4|5
1614871110000|2021-03-04 15:18:30|7325.3|7310.3|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|4
1614871130000|2021-03-04 15:18:50|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|7
1614871140000|2021-03-04 15:19:00|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|4
1614871160000|2021-03-04 15:19:20|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1614871170000|2021-03-04 15:19:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|3
1614871200000|2021-03-04 15:20:00|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1614871220000|2021-03-04 15:20:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614871230000|2021-03-04 15:20:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614871240000|2021-03-04 15:20:40|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|4
1614871250000|2021-03-04 15:20:50|7325.1|7310.1|7326.3|7311.3|7326.4|7311.4|7325.1|7310.1|6
1614871260000|2021-03-04 15:21:00|7326.2|7311.2|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|6
1614871270000|2021-03-04 15:21:10|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1614871280000|2021-03-04 15:21:20|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1614871290000|2021-03-04 15:21:30|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|6
1614871300000|2021-03-04 15:21:40|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|5
1614871310000|2021-03-04 15:21:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614871320000|2021-03-04 15:22:00|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|8
1614871330000|2021-03-04 15:22:10|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|17
1614871340000|2021-03-04 15:22:20|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1614871350000|2021-03-04 15:22:30|7326.1|7311.1|7326|7311|7326.2|7311.2|7326|7311|10
1614871360000|2021-03-04 15:22:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1614871390000|2021-03-04 15:23:10|7326|7311|7326.2|7311.2|7326.2|7311.2|7326|7311|2
1614871420000|2021-03-04 15:23:40|7325.7|7310.7|7325.8|7310.8|7325.9|7310.9|7325.7|7310.7|12
1614871430000|2021-03-04 15:23:50|7325.7|7310.7|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|2
1614871440000|2021-03-04 15:24:00|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|3
1614871450000|2021-03-04 15:24:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|11
1614871460000|2021-03-04 15:24:20|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|4
1614871470000|2021-03-04 15:24:30|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|4
1614871480000|2021-03-04 15:24:40|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|5
1614871530000|2021-03-04 15:25:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614871600000|2021-03-04 15:26:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614871610000|2021-03-04 15:26:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614871620000|2021-03-04 15:27:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1614871640000|2021-03-04 15:27:20|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|2
1614871680000|2021-03-04 15:28:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1614871690000|2021-03-04 15:28:10|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|4
1614871730000|2021-03-04 15:28:50|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1614871780000|2021-03-04 15:29:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1614871800000|2021-03-04 15:30:00|7324|7309|7323.5|7308.5|7324|7309|7323.5|7308.5|4
1614871810000|2021-03-04 15:30:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|9
1614871820000|2021-03-04 15:30:20|7323.7|7308.7|7324.5|7309.5|7324.6|7309.6|7323.7|7308.7|9
1614871830000|2021-03-04 15:30:30|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1614871840000|2021-03-04 15:30:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1614871860000|2021-03-04 15:31:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614871870000|2021-03-04 15:31:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|3
1614871880000|2021-03-04 15:31:20|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|8
1614871900000|2021-03-04 15:31:40|7324.3|7309.3|7324.6|7309.6|7324.6|7309.6|7324.3|7309.3|3
1614871920000|2021-03-04 15:32:00|7324.8|7309.8|7325.3|7310.3|7325.3|7310.3|7324.8|7309.8|5
1614871930000|2021-03-04 15:32:10|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|4
1614871970000|2021-03-04 15:32:50|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1614872010000|2021-03-04 15:33:30|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1614872020000|2021-03-04 15:33:40|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1614872040000|2021-03-04 15:34:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|3
1614872060000|2021-03-04 15:34:20|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1614872070000|2021-03-04 15:34:30|7325.2|7310.2|7325|7310|7325.2|7310.2|7325|7310|3
1614872100000|2021-03-04 15:35:00|7324.9|7309.9|7324.5|7309.5|7325|7310|7324.4|7309.4|8
1614872110000|2021-03-04 15:35:10|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1614872130000|2021-03-04 15:35:30|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|6
1614872170000|2021-03-04 15:36:10|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1614872180000|2021-03-04 15:36:20|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1614872190000|2021-03-04 15:36:30|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1614872210000|2021-03-04 15:36:50|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1614872310000|2021-03-04 15:38:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1614872320000|2021-03-04 15:38:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614872380000|2021-03-04 15:39:40|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|3
1614872390000|2021-03-04 15:39:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614872410000|2021-03-04 15:40:10|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1614872420000|2021-03-04 15:40:20|7323.4|7308.4|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|3
1614872460000|2021-03-04 15:41:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614872510000|2021-03-04 15:41:50|7323.2|7308.2|7322.8|7307.8|7323.3|7308.3|7322.8|7307.8|5
1614872520000|2021-03-04 15:42:00|7323|7308|7323|7308|7323.1|7308.1|7322.9|7307.9|9
1614872530000|2021-03-04 15:42:10|7322.9|7307.9|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|15
1614872540000|2021-03-04 15:42:20|7323|7308|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|8
1614872550000|2021-03-04 15:42:30|7323|7308|7323|7308|7323.1|7308.1|7322.9|7307.9|9
1614872560000|2021-03-04 15:42:40|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|5
1614872570000|2021-03-04 15:42:50|7323|7308|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|7
1614872580000|2021-03-04 15:43:00|7323|7308|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|3
1614872590000|2021-03-04 15:43:10|7323|7308|7322.9|7307.9|7323.1|7308.1|7322.8|7307.8|13
1614872600000|2021-03-04 15:43:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1614872640000|2021-03-04 15:44:00|7323.2|7308.2|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|5
1614872650000|2021-03-04 15:44:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1614872660000|2021-03-04 15:44:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1614872670000|2021-03-04 15:44:30|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|4
1614872680000|2021-03-04 15:44:40|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.8|7307.8|4
1614872700000|2021-03-04 15:45:00|7322.9|7307.9|7321.9|7306.9|7323|7308|7321.9|7306.9|7
1614872710000|2021-03-04 15:45:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1614872770000|2021-03-04 15:46:10|7321.7|7306.7|7321.8|7306.8|7321.9|7306.9|7321.7|7306.7|4
1614872800000|2021-03-04 15:46:40|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|3
1614872830000|2021-03-04 15:47:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1614872840000|2021-03-04 15:47:20|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1614872870000|2021-03-04 15:47:50|7321.5|7306.5|7321.8|7306.8|7321.8|7306.8|7321.5|7306.5|2
1614872940000|2021-03-04 15:49:00|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1614872950000|2021-03-04 15:49:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1614872970000|2021-03-04 15:49:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1614872990000|2021-03-04 15:49:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|3
1614873000000|2021-03-04 15:50:00|7321.8|7306.8|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|3
1614873020000|2021-03-04 15:50:20|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|3
1614873030000|2021-03-04 15:50:30|7321.8|7306.8|7322|7307|7322.1|7307.1|7321.8|7306.8|5
1614873050000|2021-03-04 15:50:50|7322.3|7307.3|7322.8|7307.8|7322.8|7307.8|7322.3|7307.3|9
1614873060000|2021-03-04 15:51:00|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|5
1614873070000|2021-03-04 15:51:10|7322.8|7307.8|7322.8|7307.8|7323|7308|7322.7|7307.7|14
1614873080000|2021-03-04 15:51:20|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|17
1614873100000|2021-03-04 15:51:40|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|3
1614873120000|2021-03-04 15:52:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1614873130000|2021-03-04 15:52:10|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|2
1614873140000|2021-03-04 15:52:20|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|3
1614873150000|2021-03-04 15:52:30|7323|7308|7323.1|7308.1|7323.2|7308.2|7323|7308|3
1614873190000|2021-03-04 15:53:10|7323|7308|7323.1|7308.1|7323.2|7308.2|7323|7308|4
1614873200000|2021-03-04 15:53:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1614873260000|2021-03-04 15:54:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1614873270000|2021-03-04 15:54:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1614873300000|2021-03-04 15:55:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614873310000|2021-03-04 15:55:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1614873330000|2021-03-04 15:55:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|3
1614873350000|2021-03-04 15:55:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7323.6|7308.6|4
1614873360000|2021-03-04 15:56:00|7324.2|7309.2|7324|7309|7324.2|7309.2|7324|7309|3
1614873370000|2021-03-04 15:56:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614873380000|2021-03-04 15:56:20|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1614873390000|2021-03-04 15:56:30|7324.1|7309.1|7323.4|7308.4|7324.2|7309.2|7323.4|7308.4|5
1614873400000|2021-03-04 15:56:40|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|3
1614873410000|2021-03-04 15:56:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1614873420000|2021-03-04 15:57:00|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.2|7308.2|7
1614873430000|2021-03-04 15:57:10|7323.2|7308.2|7323.3|7308.3|7323.4|7308.4|7323.2|7308.2|3
1614873440000|2021-03-04 15:57:20|7323.2|7308.2|7323.7|7308.7|7323.7|7308.7|7323.2|7308.2|7
1614873460000|2021-03-04 15:57:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1614873480000|2021-03-04 15:58:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1614873490000|2021-03-04 15:58:10|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1614873520000|2021-03-04 15:58:40|7323.5|7308.5|7324|7309|7324|7309|7323.4|7308.4|5
1614873530000|2021-03-04 15:58:50|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1614873550000|2021-03-04 15:59:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1614873580000|2021-03-04 15:59:40|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1614873600000|2021-03-04 16:00:00|7323.4|7308.4|7323.4|7308.4|7323.6|7308.6|7323.3|7308.3|7
1614873610000|2021-03-04 16:00:10|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|7
1614873620000|2021-03-04 16:00:20|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|4
1614873630000|2021-03-04 16:00:30|7323.5|7308.5|7324.2|7309.2|7324.4|7309.4|7323.5|7308.5|7
1614873640000|2021-03-04 16:00:40|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1614873660000|2021-03-04 16:01:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614873700000|2021-03-04 16:01:40|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1614873710000|2021-03-04 16:01:50|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|3
1614873720000|2021-03-04 16:02:00|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|4
1614873740000|2021-03-04 16:02:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1614873770000|2021-03-04 16:02:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1614873790000|2021-03-04 16:03:10|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1614873820000|2021-03-04 16:03:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1614873830000|2021-03-04 16:03:50|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|5
1614873850000|2021-03-04 16:04:10|7323.5|7308.5|7323.1|7308.1|7323.5|7308.5|7323.1|7308.1|3
1614873860000|2021-03-04 16:04:20|7323|7308|7322.9|7307.9|7323|7308|7322.8|7307.8|3
1614873890000|2021-03-04 16:04:50|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1614873900000|2021-03-04 16:05:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1614873910000|2021-03-04 16:05:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.4|7307.4|9
1614873930000|2021-03-04 16:05:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1614873940000|2021-03-04 16:05:40|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1614873950000|2021-03-04 16:05:50|7322.8|7307.8|7323.4|7308.4|7323.6|7308.6|7322.8|7307.8|5
1614873970000|2021-03-04 16:06:10|7323.2|7308.2|7324.2|7309.2|7324.2|7309.2|7323.2|7308.2|5
1614873980000|2021-03-04 16:06:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614873990000|2021-03-04 16:06:30|7324.6|7309.6|7325.2|7310.2|7325.2|7310.2|7324.6|7309.6|3
1614874000000|2021-03-04 16:06:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1614874010000|2021-03-04 16:06:50|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1614874030000|2021-03-04 16:07:10|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|3
1614874040000|2021-03-04 16:07:20|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.2|7310.2|5
1614874060000|2021-03-04 16:07:40|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|6
1614874070000|2021-03-04 16:07:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614874090000|2021-03-04 16:08:10|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1614874110000|2021-03-04 16:08:30|7325.7|7310.7|7326.2|7311.2|7326.4|7311.4|7325.7|7310.7|5
1614874120000|2021-03-04 16:08:40|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1614874160000|2021-03-04 16:09:20|7325.8|7310.8|7325|7310|7325.8|7310.8|7325|7310|9
1614874170000|2021-03-04 16:09:30|7324.9|7309.9|7325|7310|7325.1|7310.1|7324.9|7309.9|13
1614874180000|2021-03-04 16:09:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|7
1614874190000|2021-03-04 16:09:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614874200000|2021-03-04 16:10:00|7324.6|7309.6|7324.7|7309.7|7324.8|7309.8|7324.6|7309.6|3
1614874210000|2021-03-04 16:10:10|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1614874220000|2021-03-04 16:10:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614874240000|2021-03-04 16:10:40|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|3
1614874250000|2021-03-04 16:10:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1614874260000|2021-03-04 16:11:00|7324.5|7309.5|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|8
1614874270000|2021-03-04 16:11:10|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1614874280000|2021-03-04 16:11:20|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|8
1614874290000|2021-03-04 16:11:30|7324.7|7309.7|7324.5|7309.5|7324.8|7309.8|7324.5|7309.5|7
1614874420000|2021-03-04 16:13:40|7324.7|7309.7|7326|7311|7326|7311|7324.7|7309.7|6
1614874430000|2021-03-04 16:13:50|7325.9|7310.9|7325.1|7310.1|7325.9|7310.9|7325.1|7310.1|4
1614874450000|2021-03-04 16:14:10|7326.1|7311.1|7326.2|7311.2|7326.4|7311.4|7326.1|7311.1|5
1614874510000|2021-03-04 16:15:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614874530000|2021-03-04 16:15:30|7326.2|7311.2|7325.3|7310.3|7326.2|7311.2|7325.1|7310.1|10
1614874540000|2021-03-04 16:15:40|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1614874550000|2021-03-04 16:15:50|7325.4|7310.4|7325.5|7310.5|7325.9|7310.9|7325.4|7310.4|6
1614874560000|2021-03-04 16:16:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1614874640000|2021-03-04 16:17:20|7325.7|7310.7|7325.9|7310.9|7325.9|7310.9|7325.7|7310.7|3
1614874650000|2021-03-04 16:17:30|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1614874660000|2021-03-04 16:17:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614874680000|2021-03-04 16:18:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614874730000|2021-03-04 16:18:50|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1614874740000|2021-03-04 16:19:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614874750000|2021-03-04 16:19:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1614874760000|2021-03-04 16:19:20|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1614874770000|2021-03-04 16:19:30|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1614874780000|2021-03-04 16:19:40|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1614874790000|2021-03-04 16:19:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1614874830000|2021-03-04 16:20:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1614874860000|2021-03-04 16:21:00|7326.2|7311.2|7326.2|7311.2|7326.5|7311.5|7326.2|7311.2|5
1614874920000|2021-03-04 16:22:00|7326.1|7311.1|7325.5|7310.5|7326.1|7311.1|7325.3|7310.3|9
1614874950000|2021-03-04 16:22:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1614874970000|2021-03-04 16:22:50|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1614875050000|2021-03-04 16:24:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614875110000|2021-03-04 16:25:10|7325.4|7310.4|7326.2|7311.2|7326.2|7311.2|7325.3|7310.3|10
1614875140000|2021-03-04 16:25:40|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614875150000|2021-03-04 16:25:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614875160000|2021-03-04 16:26:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614875170000|2021-03-04 16:26:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614875190000|2021-03-04 16:26:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614875200000|2021-03-04 16:26:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614875240000|2021-03-04 16:27:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614875280000|2021-03-04 16:28:00|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614875290000|2021-03-04 16:28:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614875300000|2021-03-04 16:28:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1614875340000|2021-03-04 16:29:00|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1614875350000|2021-03-04 16:29:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|3
1614875390000|2021-03-04 16:29:50|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1614875400000|2021-03-04 16:30:00|7326|7311|7325.5|7310.5|7326|7311|7325.4|7310.4|5
1614875410000|2021-03-04 16:30:10|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|4
1614875420000|2021-03-04 16:30:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614875430000|2021-03-04 16:30:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614875440000|2021-03-04 16:30:40|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.1|7310.1|4
1614875450000|2021-03-04 16:30:50|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.2|7310.2|9
1614875460000|2021-03-04 16:31:00|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1614875470000|2021-03-04 16:31:10|7325.2|7310.2|7325.3|7310.3|7325.4|7310.4|7325.2|7310.2|6
1614875480000|2021-03-04 16:31:20|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1614875490000|2021-03-04 16:31:30|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1614875510000|2021-03-04 16:31:50|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|10
1614875520000|2021-03-04 16:32:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1614875530000|2021-03-04 16:32:10|7325.3|7310.3|7324|7309|7325.3|7310.3|7323.9|7308.9|7
1614875540000|2021-03-04 16:32:20|7324.1|7309.1|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|7
1614875550000|2021-03-04 16:32:30|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1614875560000|2021-03-04 16:32:40|7324|7309|7324.1|7309.1|7324.2|7309.2|7323.9|7308.9|10
1614875570000|2021-03-04 16:32:50|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|9
1614875580000|2021-03-04 16:33:00|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1614875600000|2021-03-04 16:33:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1614875630000|2021-03-04 16:33:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1614875650000|2021-03-04 16:34:10|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|3
1614875660000|2021-03-04 16:34:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|5
1614875670000|2021-03-04 16:34:30|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1614875690000|2021-03-04 16:34:50|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1614875700000|2021-03-04 16:35:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1614875730000|2021-03-04 16:35:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1614875740000|2021-03-04 16:35:40|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1614875770000|2021-03-04 16:36:10|7324.1|7309.1|7324|7309|7324.2|7309.2|7324|7309|3
1614875830000|2021-03-04 16:37:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614875840000|2021-03-04 16:37:20|7324|7309|7324|7309|7324.1|7309.1|7324|7309|3
1614875880000|2021-03-04 16:38:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614875890000|2021-03-04 16:38:10|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1614875900000|2021-03-04 16:38:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1614875910000|2021-03-04 16:38:30|7324.1|7309.1|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|3
1614875920000|2021-03-04 16:38:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1614875960000|2021-03-04 16:39:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1614875990000|2021-03-04 16:39:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1614876000000|2021-03-04 16:40:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1614876010000|2021-03-04 16:40:10|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1614876020000|2021-03-04 16:40:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614876050000|2021-03-04 16:40:50|7323.7|7308.7|7323.4|7308.4|7323.7|7308.7|7323.4|7308.4|2
1614876090000|2021-03-04 16:41:30|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1614876100000|2021-03-04 16:41:40|7323.4|7308.4|7323.9|7308.9|7324.8|7309.8|7323.4|7308.4|9
1614876110000|2021-03-04 16:41:50|7324|7309|7324.2|7309.2|7324.2|7309.2|7324|7309|3
1614876140000|2021-03-04 16:42:20|7324.3|7309.3|7324.7|7309.7|7324.7|7309.7|7324.3|7309.3|2
1614876150000|2021-03-04 16:42:30|7325.1|7310.1|7325.2|7310.2|7325.4|7310.4|7325|7310|9
1614876160000|2021-03-04 16:42:40|7325.1|7310.1|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|7
1614876170000|2021-03-04 16:42:50|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|4
1614876180000|2021-03-04 16:43:00|7325.2|7310.2|7325.5|7310.5|7325.5|7310.5|7325.2|7310.2|4
1614876190000|2021-03-04 16:43:10|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|6
1614876200000|2021-03-04 16:43:20|7325.4|7310.4|7325.4|7310.4|7325.5|7310.5|7325.3|7310.3|7
1614876210000|2021-03-04 16:43:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|9
1614876220000|2021-03-04 16:43:40|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.3|7310.3|10
1614876230000|2021-03-04 16:43:50|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|7
1614876240000|2021-03-04 16:44:00|7325.4|7310.4|7325.4|7310.4|7325.5|7310.5|7325.3|7310.3|11
1614876250000|2021-03-04 16:44:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|9
1614876270000|2021-03-04 16:44:30|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|4
1614876280000|2021-03-04 16:44:40|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.2|7310.2|7
1614876290000|2021-03-04 16:44:50|7325.2|7310.2|7325.5|7310.5|7325.7|7310.7|7325.2|7310.2|11
1614876300000|2021-03-04 16:45:00|7325.6|7310.6|7325.2|7310.2|7325.6|7310.6|7325.2|7310.2|9
1614876310000|2021-03-04 16:45:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614876320000|2021-03-04 16:45:20|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1614876340000|2021-03-04 16:45:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1614876350000|2021-03-04 16:45:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614876360000|2021-03-04 16:46:00|7325.3|7310.3|7324.2|7309.2|7325.3|7310.3|7324.2|7309.2|6
1614876370000|2021-03-04 16:46:10|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1614876380000|2021-03-04 16:46:20|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|3
1614876390000|2021-03-04 16:46:30|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|2
1614876400000|2021-03-04 16:46:40|7324.7|7309.7|7324.4|7309.4|7324.9|7309.9|7324.4|7309.4|3
1614876410000|2021-03-04 16:46:50|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1614876420000|2021-03-04 16:47:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614876430000|2021-03-04 16:47:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614876440000|2021-03-04 16:47:20|7324.1|7309.1|7324.6|7309.6|7324.6|7309.6|7324.1|7309.1|2
1614876460000|2021-03-04 16:47:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614876490000|2021-03-04 16:48:10|7324.8|7309.8|7325.8|7310.8|7326|7311|7324.8|7309.8|7
1614876510000|2021-03-04 16:48:30|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|4
1614876520000|2021-03-04 16:48:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|6
1614876530000|2021-03-04 16:48:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1614876540000|2021-03-04 16:49:00|7326|7311|7326|7311|7326|7311|7325.9|7310.9|5
1614876550000|2021-03-04 16:49:10|7326.1|7311.1|7325.6|7310.6|7326.1|7311.1|7325.6|7310.6|3
1614876560000|2021-03-04 16:49:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1614876600000|2021-03-04 16:50:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1614876610000|2021-03-04 16:50:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1614876620000|2021-03-04 16:50:20|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|7
1614876630000|2021-03-04 16:50:30|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|8
1614876650000|2021-03-04 16:50:50|7325.4|7310.4|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|5
1614876660000|2021-03-04 16:51:00|7325.4|7310.4|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|7
1614876670000|2021-03-04 16:51:10|7325.4|7310.4|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|4
1614876690000|2021-03-04 16:51:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1614876700000|2021-03-04 16:51:40|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|3
1614876710000|2021-03-04 16:51:50|7325.6|7310.6|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|4
1614876720000|2021-03-04 16:52:00|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|2
1614876730000|2021-03-04 16:52:10|7325.2|7310.2|7324.4|7309.4|7325.2|7310.2|7324.4|7309.4|4
1614876740000|2021-03-04 16:52:20|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|3
1614876750000|2021-03-04 16:52:30|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7324.1|7309.1|5
1614876760000|2021-03-04 16:52:40|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.1|7309.1|3
1614876780000|2021-03-04 16:53:00|7324.3|7309.3|7324.8|7309.8|7324.8|7309.8|7324.3|7309.3|3
1614876820000|2021-03-04 16:53:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1614876920000|2021-03-04 16:55:20|7325|7310|7326.3|7311.3|7326.5|7311.5|7325|7310|6
1614876940000|2021-03-04 16:55:40|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|5
1614876950000|2021-03-04 16:55:50|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1614876960000|2021-03-04 16:56:00|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1614876970000|2021-03-04 16:56:10|7326|7311|7326|7311|7326|7311|7325.9|7310.9|3
1614876990000|2021-03-04 16:56:30|7325.9|7310.9|7326.2|7311.2|7326.2|7311.2|7325.9|7310.9|3
1614877000000|2021-03-04 16:56:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1614877020000|2021-03-04 16:57:00|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|6
1614877030000|2021-03-04 16:57:10|7325.8|7310.8|7325.8|7310.8|7325.9|7310.9|7325.7|7310.7|5
1614877040000|2021-03-04 16:57:20|7325.4|7310.4|7325|7310|7325.4|7310.4|7325|7310|2
1614877050000|2021-03-04 16:57:30|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1614877060000|2021-03-04 16:57:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1614877080000|2021-03-04 16:58:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1614877110000|2021-03-04 16:58:30|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|6
1614877120000|2021-03-04 16:58:40|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1614877130000|2021-03-04 16:58:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1614877140000|2021-03-04 16:59:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.3|7309.3|11
1614877160000|2021-03-04 16:59:20|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.5|7309.5|5
1614877200000|2021-03-04 17:00:00|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1614877210000|2021-03-04 17:00:10|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|3
1614877230000|2021-03-04 17:00:30|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1614877240000|2021-03-04 17:00:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|4
1614877250000|2021-03-04 17:00:50|7324.6|7309.6|7324.4|7309.4|7324.8|7309.8|7324.4|7309.4|6
1614877260000|2021-03-04 17:01:00|7324.3|7309.3|7323.9|7308.9|7324.3|7309.3|7323.9|7308.9|3
1614877270000|2021-03-04 17:01:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1614877320000|2021-03-04 17:02:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1614877420000|2021-03-04 17:03:40|7323.9|7308.9|7324.6|7309.6|7324.6|7309.6|7323.9|7308.9|3
1614877480000|2021-03-04 17:04:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614877490000|2021-03-04 17:04:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|5
1614877500000|2021-03-04 17:05:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1614877520000|2021-03-04 17:05:20|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|4
1614877530000|2021-03-04 17:05:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1614877580000|2021-03-04 17:06:20|7325|7310|7326|7311|7326|7311|7325|7310|4
1614877600000|2021-03-04 17:06:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1614877630000|2021-03-04 17:07:10|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.3|7310.3|3
1614877780000|2021-03-04 17:09:40|7325.4|7310.4|7326|7311|7326|7311|7325.4|7310.4|2
1614877790000|2021-03-04 17:09:50|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1614877830000|2021-03-04 17:10:30|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|3
1614877850000|2021-03-04 17:10:50|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1614877870000|2021-03-04 17:11:10|7326.4|7311.4|7326.9|7311.9|7326.9|7311.9|7326.4|7311.4|2
1614877880000|2021-03-04 17:11:20|7327|7312|7327.7|7312.7|7328|7313|7327|7312|7
1614877890000|2021-03-04 17:11:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614877900000|2021-03-04 17:11:40|7327.9|7312.9|7329.6|7314.6|7329.7|7314.7|7327.9|7312.9|11
1614877910000|2021-03-04 17:11:50|7329.5|7314.5|7334.3|7309.3|7334.3|7314.6|7329.3|7309.2|13
1614877920000|2021-03-04 17:12:00|7334.4|7309.4|7327.7|7312.7|7334.4|7313|7327.7|7308.1|13
1614877930000|2021-03-04 17:12:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|3
1614877940000|2021-03-04 17:12:20|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1614877960000|2021-03-04 17:12:40|7327.7|7312.7|7327.8|7312.8|7328.3|7313.3|7327.7|7312.7|6
1614877970000|2021-03-04 17:12:50|7327.7|7312.7|7332.9|7307.9|7333|7312.9|7327.7|7307.7|11
1614877980000|2021-03-04 17:13:00|7333|7308|7332.9|7307.9|7333.1|7308.1|7332.7|7307.7|10
1614877990000|2021-03-04 17:13:10|7332.8|7307.8|7332.9|7307.9|7332.9|7307.9|7332.8|7307.8|2
1614878000000|2021-03-04 17:13:20|7332.8|7307.8|7332.7|7307.7|7332.8|7307.8|7332.7|7307.7|12
1614878010000|2021-03-04 17:13:30|7332.8|7307.8|7332.3|7307.3|7333|7308|7332.1|7307.1|13
1614878020000|2021-03-04 17:13:40|7332.4|7307.4|7332.5|7307.5|7332.5|7307.5|7332.4|7307.4|2
1614878050000|2021-03-04 17:14:10|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1614878060000|2021-03-04 17:14:20|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1614878070000|2021-03-04 17:14:30|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.5|7307.5|3
1614878100000|2021-03-04 17:15:00|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1614878110000|2021-03-04 17:15:10|7332.5|7307.5|7327.3|7312.3|7332.5|7312.3|7327.3|7307.4|3
1614878120000|2021-03-04 17:15:20|7327.4|7312.4|7327.2|7312.2|7327.4|7312.4|7327.2|7312.2|3
1614878130000|2021-03-04 17:15:30|7326.9|7311.9|7326.3|7311.3|7326.9|7311.9|7326.3|7311.3|4
1614878150000|2021-03-04 17:15:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1614878160000|2021-03-04 17:16:00|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1614878170000|2021-03-04 17:16:10|7326.1|7311.1|7325.7|7310.7|7326.1|7311.1|7325.4|7310.4|7
1614878180000|2021-03-04 17:16:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1614878200000|2021-03-04 17:16:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1614878210000|2021-03-04 17:16:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1614878220000|2021-03-04 17:17:00|7325.5|7310.5|7325.1|7310.1|7325.5|7310.5|7325|7310|3
1614878230000|2021-03-04 17:17:10|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1614878240000|2021-03-04 17:17:20|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1614878250000|2021-03-04 17:17:30|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|4
1614878260000|2021-03-04 17:17:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7324.9|7309.9|9
1614878270000|2021-03-04 17:17:50|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|5
1614878280000|2021-03-04 17:18:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|4
1614878290000|2021-03-04 17:18:10|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1614878300000|2021-03-04 17:18:20|7324.9|7309.9|7324.6|7309.6|7325.2|7310.2|7324.6|7309.6|8
1614878310000|2021-03-04 17:18:30|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|5
1614878320000|2021-03-04 17:18:40|7324.2|7309.2|7323|7308|7324.2|7309.2|7323|7308|4
1614878330000|2021-03-04 17:18:50|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1614878340000|2021-03-04 17:19:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1614878350000|2021-03-04 17:19:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1614878360000|2021-03-04 17:19:20|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|3
1614878370000|2021-03-04 17:19:30|7323.3|7308.3|7329|7304|7329|7308.7|7323.3|7303.8|6
1614878390000|2021-03-04 17:19:50|7329.1|7304.1|7324.9|7309.9|7329.1|7309.9|7324.5|7304.1|4
1614878400000|2021-03-04 17:20:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1614878410000|2021-03-04 17:20:10|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1614878440000|2021-03-04 17:20:40|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1614878450000|2021-03-04 17:20:50|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1614878460000|2021-03-04 17:21:00|7324.9|7309.9|7325.1|7310.1|7325.5|7310.5|7324.8|7309.8|11
1614878470000|2021-03-04 17:21:10|7325.2|7310.2|7325.3|7310.3|7325.4|7310.4|7325.2|7310.2|6
1614878480000|2021-03-04 17:21:20|7325.4|7310.4|7332.2|7307.2|7332.3|7310.9|7325.4|7306.3|12
1614878490000|2021-03-04 17:21:30|7332.4|7307.4|7333.5|7308.5|7333.7|7308.7|7332.4|7307.4|12
1614878500000|2021-03-04 17:21:40|7333.7|7308.7|7333.5|7308.5|7333.7|7308.7|7333.5|7308.5|4
1614878520000|2021-03-04 17:22:00|7333.4|7308.4|7333.5|7308.5|7333.5|7308.5|7333.4|7308.4|2
1614878530000|2021-03-04 17:22:10|7334|7309|7336.5|7311.5|7336.6|7311.6|7334|7309|13
1614878540000|2021-03-04 17:22:20|7336.6|7311.6|7336.7|7311.7|7336.7|7311.7|7336.5|7311.5|12
1614878550000|2021-03-04 17:22:30|7336.6|7311.6|7336.8|7311.8|7336.8|7311.8|7336.6|7311.6|5
1614878560000|2021-03-04 17:22:40|7336.7|7311.7|7336.8|7311.8|7336.9|7311.9|7336.7|7311.7|13
1614878570000|2021-03-04 17:22:50|7337.1|7312.1|7338.5|7313.5|7338.5|7313.5|7337.1|7312.1|4
1614878580000|2021-03-04 17:23:00|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1614878590000|2021-03-04 17:23:10|7338.9|7313.9|7339.8|7314.8|7339.8|7314.8|7338.9|7313.9|9
1614878600000|2021-03-04 17:23:20|7339.9|7314.9|7339.7|7314.7|7339.9|7314.9|7339.7|7314.7|5
1614878610000|2021-03-04 17:23:30|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1614878620000|2021-03-04 17:23:40|7339.7|7314.7|7339.8|7314.8|7339.9|7314.9|7339.7|7314.7|3
1614878640000|2021-03-04 17:24:00|7339.9|7314.9|7339.9|7314.9|7339.9|7314.9|7339.8|7314.8|3
1614878660000|2021-03-04 17:24:20|7339.8|7314.8|7338.9|7313.9|7339.9|7314.9|7338.8|7313.8|7
1614878670000|2021-03-04 17:24:30|7338.7|7313.7|7338.3|7313.3|7338.7|7313.7|7338.3|7313.3|3
1614878680000|2021-03-04 17:24:40|7338.7|7313.7|7338|7313|7338.7|7313.7|7338|7313|4
1614878690000|2021-03-04 17:24:50|7338.2|7313.2|7338.4|7313.4|7338.5|7313.5|7338.2|7313.2|5
1614878700000|2021-03-04 17:25:00|7338.5|7313.5|7338.4|7313.4|7338.5|7313.5|7338.4|7313.4|4
1614878720000|2021-03-04 17:25:20|7338.3|7313.3|7338.6|7313.6|7338.6|7313.6|7338.3|7313.3|8
1614878730000|2021-03-04 17:25:30|7338.5|7313.5|7338.5|7313.5|7338.6|7313.6|7338.4|7313.4|6
1614878740000|2021-03-04 17:25:40|7338.4|7313.4|7338.5|7313.5|7338.5|7313.5|7338.4|7313.4|2
1614878750000|2021-03-04 17:25:50|7338.4|7313.4|7338.5|7313.5|7338.5|7313.5|7338.4|7313.4|2
1614878760000|2021-03-04 17:26:00|7338.4|7313.4|7338.4|7313.4|7338.5|7313.5|7338.3|7313.3|9
1614878770000|2021-03-04 17:26:10|7338.5|7313.5|7338.3|7313.3|7338.5|7313.5|7338.2|7313.2|7
1614878780000|2021-03-04 17:26:20|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.1|7313.1|4
1614878790000|2021-03-04 17:26:30|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|1
1614878800000|2021-03-04 17:26:40|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.2|7313.2|3
1614878810000|2021-03-04 17:26:50|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.2|7313.2|2
1614878820000|2021-03-04 17:27:00|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.2|7313.2|4
1614878830000|2021-03-04 17:27:10|7338.2|7313.2|7338.3|7313.3|7338.3|7313.3|7338.2|7313.2|6
1614878840000|2021-03-04 17:27:20|7338.2|7313.2|7338.2|7313.2|7338.4|7313.4|7338.2|7313.2|5
1614878850000|2021-03-04 17:27:30|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.2|7313.2|5
1614878860000|2021-03-04 17:27:40|7338.4|7313.4|7339.3|7314.3|7339.4|7314.4|7338.4|7313.4|10
1614878870000|2021-03-04 17:27:50|7339.1|7314.1|7339.1|7314.1|7339.3|7314.3|7339.1|7314.1|8
1614878880000|2021-03-04 17:28:00|7339.3|7314.3|7339.1|7314.1|7339.9|7314.9|7339.1|7314.1|5
1614878890000|2021-03-04 17:28:10|7339|7314|7338.9|7313.9|7339|7314|7338.9|7313.9|6
1614878900000|2021-03-04 17:28:20|7339|7314|7339.1|7314.1|7339.2|7314.2|7339|7314|4
1614878910000|2021-03-04 17:28:30|7339.2|7314.2|7339|7314|7339.2|7314.2|7339|7314|3
1614878920000|2021-03-04 17:28:40|7339.2|7314.2|7339.1|7314.1|7339.2|7314.2|7339.1|7314.1|2
1614878930000|2021-03-04 17:28:50|7339.2|7314.2|7338.9|7313.9|7339.2|7314.2|7338.9|7313.9|6
1614878940000|2021-03-04 17:29:00|7339|7314|7339.1|7314.1|7339.1|7314.1|7338.9|7313.9|3
1614878950000|2021-03-04 17:29:10|7339|7314|7339|7314|7339|7314|7339|7314|1
1614878960000|2021-03-04 17:29:20|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339|7314|3
1614878980000|2021-03-04 17:29:40|7339|7314|7339|7314|7339.1|7314.1|7339|7314|5
1614878990000|2021-03-04 17:29:50|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|7339.1|7314.1|1
1614879000000|2021-03-04 17:30:00|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|7339.2|7314.2|1
1614879010000|2021-03-04 17:30:10|7339.1|7314.1|7339.2|7314.2|7339.2|7314.2|7339.1|7314.1|2
1614879020000|2021-03-04 17:30:20|7339.1|7314.1|7340.5|7315.5|7340.5|7315.5|7339.1|7314.1|4
1614879030000|2021-03-04 17:30:30|7340.8|7315.8|7340.8|7315.8|7341|7316|7340.8|7315.8|3
1614879040000|2021-03-04 17:30:40|7341|7316|7341|7316|7341|7316|7341|7316|1
1614879050000|2021-03-04 17:30:50|7341.3|7316.3|7341|7316|7341.3|7316.3|7341|7316|2
1614879090000|2021-03-04 17:31:30|7341.8|7316.8|7341.8|7316.8|7341.9|7316.9|7341.8|7316.8|3
1614879100000|2021-03-04 17:31:40|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341.1|7316.1|2
1614879110000|2021-03-04 17:31:50|7341.2|7316.2|7341.3|7316.3|7341.3|7316.3|7341.2|7316.2|2
1614879240000|2021-03-04 17:34:00|7341.4|7316.4|7341.3|7316.3|7341.4|7316.4|7341.3|7316.3|2
1614879250000|2021-03-04 17:34:10|7341.4|7316.4|7341.5|7316.5|7341.5|7316.5|7341.4|7316.4|6
1614879260000|2021-03-04 17:34:20|7341.6|7316.6|7343.4|7318.4|7343.7|7322.1|7337.1|7316.6|5
1614879280000|2021-03-04 17:34:40|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|7343.5|7318.5|1
1614879320000|2021-03-04 17:35:20|7344|7319|7344.2|7319.2|7344.4|7319.4|7344|7319|5
1614879330000|2021-03-04 17:35:30|7344.3|7319.3|7346.5|7321.5|7346.5|7321.5|7344.2|7319.2|17
1614879340000|2021-03-04 17:35:40|7346.6|7321.6|7346.3|7321.3|7346.7|7321.7|7346.3|7321.3|4
1614879350000|2021-03-04 17:35:50|7346.2|7321.2|7346.7|7321.7|7346.7|7321.7|7346.2|7321.2|10
1614879360000|2021-03-04 17:36:00|7346.6|7321.6|7346.6|7321.6|7346.7|7321.7|7346.5|7321.5|5
1614879370000|2021-03-04 17:36:10|7346.9|7321.9|7347.1|7322.1|7347.1|7322.1|7346.9|7321.9|5
1614879380000|2021-03-04 17:36:20|7347|7322|7346.9|7321.9|7347.1|7322.1|7346.7|7321.7|14
1614879390000|2021-03-04 17:36:30|7347|7322|7347.1|7322.1|7347.2|7322.2|7347|7322|5
1614879400000|2021-03-04 17:36:40|7347.2|7322.2|7347.3|7322.3|7347.3|7322.3|7347.2|7322.2|2
1614879410000|2021-03-04 17:36:50|7347.4|7322.4|7347.4|7322.4|7347.4|7322.4|7347.3|7322.3|3
1614879420000|2021-03-04 17:37:00|7347.1|7322.1|7347.2|7322.2|7347.2|7322.2|7347.1|7322.1|4
1614879430000|2021-03-04 17:37:10|7347.5|7322.5|7347.5|7322.5|7347.6|7322.6|7347.3|7322.3|6
1614879440000|2021-03-04 17:37:20|7347.3|7322.3|7348.8|7323.8|7348.9|7323.9|7347.3|7322.3|10
1614879450000|2021-03-04 17:37:30|7348.7|7323.7|7350.1|7325.1|7350.4|7325.4|7348.7|7323.7|17
1614879460000|2021-03-04 17:37:40|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.1|7325.1|3
1614879470000|2021-03-04 17:37:50|7350.1|7325.1|7349.6|7324.6|7350.1|7325.1|7349.6|7324.6|5
1614879480000|2021-03-04 17:38:00|7349.7|7324.7|7349.1|7324.1|7349.9|7324.9|7349.1|7324.1|8
1614879490000|2021-03-04 17:38:10|7349|7324|7349|7324|7349|7324|7349|7324|1
1614879510000|2021-03-04 17:38:30|7349.5|7324.5|7349.6|7324.6|7349.6|7324.6|7349.3|7324.3|8
1614879520000|2021-03-04 17:38:40|7349.7|7324.7|7349.2|7324.2|7349.7|7324.7|7349.2|7324.2|6
1614879530000|2021-03-04 17:38:50|7349.1|7324.1|7349.2|7324.2|7349.3|7324.3|7349.1|7324.1|4
1614879540000|2021-03-04 17:39:00|7349.1|7324.1|7348.9|7323.9|7349.1|7324.1|7348.8|7323.8|6
1614879550000|2021-03-04 17:39:10|7348.3|7323.3|7345.9|7320.9|7348.3|7327.5|7342.4|7320.6|15
1614879560000|2021-03-04 17:39:20|7345.8|7320.8|7345.7|7320.7|7345.9|7320.9|7344.7|7319.7|11
1614879570000|2021-03-04 17:39:30|7345.6|7320.6|7345.8|7320.8|7346.3|7321.3|7345.6|7320.6|6
1614879590000|2021-03-04 17:39:50|7345.7|7320.7|7345.4|7320.4|7345.7|7320.7|7345.4|7320.4|6
1614879600000|2021-03-04 17:40:00|7345.6|7320.6|7347.1|7322.1|7347.1|7322.1|7345.6|7320.6|6
1614879610000|2021-03-04 17:40:10|7347|7322|7347.6|7322.6|7348.1|7323.1|7346.2|7321.2|15
1614879620000|2021-03-04 17:40:20|7347.4|7322.4|7346|7321|7347.5|7322.5|7345.9|7320.9|7
1614879630000|2021-03-04 17:40:30|7345.1|7320.1|7339.7|7324.7|7345.1|7324.8|7339.7|7319.8|8
1614879640000|2021-03-04 17:40:40|7342.4|7317.4|7340.5|7315.5|7343.9|7318.9|7340.4|7315.4|17
1614879650000|2021-03-04 17:40:50|7342.2|7317.2|7336.3|7311.3|7342.2|7317.2|7336.3|7311.3|10
1614879660000|2021-03-04 17:41:00|7337.1|7312.1|7338.7|7313.7|7338.7|7313.7|7336.2|7311.2|6
1614879670000|2021-03-04 17:41:10|7337.9|7312.9|7339.2|7314.2|7339.2|7314.2|7337.9|7312.9|8
1614879680000|2021-03-04 17:41:20|7338.6|7313.6|7338.2|7313.2|7338.6|7313.6|7338.2|7313.2|8
1614879690000|2021-03-04 17:41:30|7338.3|7313.3|7338.2|7313.2|7338.3|7313.3|7338.2|7313.2|2
1614879700000|2021-03-04 17:41:40|7338.1|7313.1|7338.8|7313.8|7338.8|7313.8|7337.5|7312.5|9
1614879710000|2021-03-04 17:41:50|7338.9|7313.9|7339.2|7314.2|7339.3|7314.3|7338.9|7313.9|4
1614879720000|2021-03-04 17:42:00|7339.3|7314.3|7339.4|7314.4|7339.7|7314.7|7339.3|7314.3|11
1614879730000|2021-03-04 17:42:10|7339.5|7314.5|7339|7314|7339.5|7314.5|7339|7314|20
1614879740000|2021-03-04 17:42:20|7339.1|7314.1|7339.2|7314.2|7339.3|7314.3|7338.6|7313.6|15
1614879750000|2021-03-04 17:42:30|7339.1|7314.1|7339.2|7314.2|7339.2|7314.2|7339|7314|11
1614879760000|2021-03-04 17:42:40|7339.1|7314.1|7339.3|7314.3|7339.3|7314.3|7339|7314|14
1614879770000|2021-03-04 17:42:50|7339.2|7314.2|7339.2|7314.2|7339.3|7314.3|7339.1|7314.1|17
1614879780000|2021-03-04 17:43:00|7339.1|7314.1|7339.4|7314.4|7339.5|7314.5|7339.1|7314.1|17
1614879790000|2021-03-04 17:43:10|7339.3|7314.3|7339.1|7314.1|7339.3|7314.3|7339|7314|13
1614879800000|2021-03-04 17:43:20|7339.2|7314.2|7339.1|7314.1|7339.4|7314.4|7339.1|7314.1|12
1614879810000|2021-03-04 17:43:30|7339.2|7314.2|7339.4|7314.4|7339.5|7314.5|7339.2|7314.2|10
1614879830000|2021-03-04 17:43:50|7340|7315|7342.1|7317.1|7342.2|7317.2|7340|7315|11
1614879840000|2021-03-04 17:44:00|7341.9|7316.9|7342.4|7317.4|7342.5|7317.5|7341.9|7316.9|8
1614879850000|2021-03-04 17:44:10|7342.3|7317.3|7342.7|7317.7|7342.7|7317.7|7341.9|7316.9|16
1614879860000|2021-03-04 17:44:20|7342.4|7317.4|7342.9|7317.9|7342.9|7317.9|7342.3|7317.3|11
1614879870000|2021-03-04 17:44:30|7343|7318|7343.5|7318.5|7343.5|7318.5|7343|7318|7
1614879880000|2021-03-04 17:44:40|7343.3|7318.3|7343.5|7318.5|7343.6|7318.6|7343.3|7318.3|11
1614879890000|2021-03-04 17:44:50|7343.8|7318.8|7343.3|7318.3|7343.8|7318.8|7343.3|7318.3|4
1614879900000|2021-03-04 17:45:00|7343.4|7318.4|7343.7|7318.7|7344.1|7319.1|7343.4|7318.4|12
1614879910000|2021-03-04 17:45:10|7343.6|7318.6|7343.6|7318.6|7343.7|7318.7|7343.5|7318.5|5
1614879920000|2021-03-04 17:45:20|7343.9|7318.9|7345.4|7320.4|7345.7|7320.7|7343.9|7318.9|10
1614879930000|2021-03-04 17:45:30|7345.5|7320.5|7345.7|7320.7|7345.8|7320.8|7345.4|7320.4|9
1614879940000|2021-03-04 17:45:40|7345.6|7320.6|7345.6|7320.6|7345.7|7320.7|7345.2|7320.2|10
1614879950000|2021-03-04 17:45:50|7345.7|7320.7|7345.2|7320.2|7345.8|7320.8|7345.2|7320.2|13
1614879960000|2021-03-04 17:46:00|7345.5|7320.5|7345.5|7320.5|7345.6|7320.6|7345.4|7320.4|5
1614879970000|2021-03-04 17:46:10|7345.2|7320.2|7345.5|7320.5|7345.5|7320.5|7345.2|7320.2|10
1614879980000|2021-03-04 17:46:20|7345.4|7320.4|7345.2|7320.2|7345.5|7320.5|7344.9|7319.9|16
1614879990000|2021-03-04 17:46:30|7344.5|7319.5|7343.9|7318.9|7344.5|7319.5|7343.6|7318.6|14
1614880000000|2021-03-04 17:46:40|7343.8|7318.8|7343.9|7318.9|7344.2|7319.2|7343.8|7318.8|10
1614880010000|2021-03-04 17:46:50|7344.1|7319.1|7344|7319|7344.2|7319.2|7343.9|7318.9|6
1614880020000|2021-03-04 17:47:00|7344.1|7319.1|7345.7|7320.7|7346|7321|7344.1|7319.1|6
1614880030000|2021-03-04 17:47:10|7345.9|7320.9|7345.9|7320.9|7345.9|7320.9|7345.7|7320.7|8
1614880040000|2021-03-04 17:47:20|7345.7|7320.7|7345.8|7320.8|7346|7321|7345.6|7320.6|7
1614880050000|2021-03-04 17:47:30|7345.9|7320.9|7346|7321|7346.1|7321.1|7345.9|7320.9|4
1614880060000|2021-03-04 17:47:40|7345.9|7320.9|7345.8|7320.8|7346|7321|7345.8|7320.8|3
1614880070000|2021-03-04 17:47:50|7346|7321|7346|7321|7346.1|7321.1|7346|7321|3
1614880080000|2021-03-04 17:48:00|7346.1|7321.1|7345.9|7320.9|7346.1|7321.1|7345.7|7320.7|6
1614880090000|2021-03-04 17:48:10|7346|7321|7345.2|7320.2|7346|7321|7345.2|7320.2|7
1614880100000|2021-03-04 17:48:20|7345.3|7320.3|7345.4|7320.4|7345.4|7320.4|7345.3|7320.3|2
1614880110000|2021-03-04 17:48:30|7345.5|7320.5|7345.7|7320.7|7345.7|7320.7|7345.5|7320.5|3
1614880120000|2021-03-04 17:48:40|7345.9|7320.9|7347.2|7322.2|7347.2|7322.2|7345.9|7320.9|6
1614880130000|2021-03-04 17:48:50|7347.3|7322.3|7347.7|7322.7|7348.2|7323.2|7347.3|7322.3|11
1614880140000|2021-03-04 17:49:00|7347.3|7322.3|7347.1|7322.1|7347.3|7322.3|7346.9|7321.9|5
1614880150000|2021-03-04 17:49:10|7347.2|7322.2|7347.1|7322.1|7347.3|7322.3|7347|7322|6
1614880160000|2021-03-04 17:49:20|7347.2|7322.2|7346.9|7321.9|7347.3|7322.3|7346.9|7321.9|6
1614880170000|2021-03-04 17:49:30|7346.8|7321.8|7347|7322|7347|7322|7346.8|7321.8|5
1614880180000|2021-03-04 17:49:40|7347.1|7322.1|7347.1|7322.1|7347.1|7322.1|7346.9|7321.9|5
1614880190000|2021-03-04 17:49:50|7347|7322|7347.6|7322.6|7347.6|7322.6|7347|7322|6
1614880200000|2021-03-04 17:50:00|7347.5|7322.5|7347.6|7322.6|7347.6|7322.6|7347.5|7322.5|4
1614880210000|2021-03-04 17:50:10|7347.7|7322.7|7347.8|7322.8|7347.9|7322.9|7347.7|7322.7|10
1614880220000|2021-03-04 17:50:20|7347.9|7322.9|7348|7323|7348.1|7323.1|7347.9|7322.9|6
1614880230000|2021-03-04 17:50:30|7348.1|7323.1|7348.3|7323.3|7348.6|7323.6|7348.1|7323.1|8
1614880240000|2021-03-04 17:50:40|7348.5|7323.5|7348.3|7323.3|7348.5|7323.5|7348.3|7323.3|2
1614880250000|2021-03-04 17:50:50|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|7348.4|7323.4|1
1614880260000|2021-03-04 17:51:00|7348.3|7323.3|7348.1|7323.1|7348.3|7323.3|7348.1|7323.1|3
1614880270000|2021-03-04 17:51:10|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|7348.2|7323.2|1
1614880290000|2021-03-04 17:51:30|7348|7323|7348.2|7323.2|7348.2|7323.2|7348|7323|2
1614880310000|2021-03-04 17:51:50|7348.3|7323.3|7348.2|7323.2|7348.3|7323.3|7348.2|7323.2|2
1614880320000|2021-03-04 17:52:00|7348.3|7323.3|7348.8|7323.8|7348.8|7323.8|7348.3|7323.3|3
1614880330000|2021-03-04 17:52:10|7348.7|7323.7|7348.7|7323.7|7348.8|7323.8|7348.7|7323.7|9
1614880340000|2021-03-04 17:52:20|7348.8|7323.8|7348.7|7323.7|7348.8|7323.8|7348.7|7323.7|8
1614880350000|2021-03-04 17:52:30|7348.8|7323.8|7348.7|7323.7|7348.8|7323.8|7348.7|7323.7|8
1614880360000|2021-03-04 17:52:40|7348.8|7323.8|7348.9|7323.9|7348.9|7323.9|7348.8|7323.8|2
1614880370000|2021-03-04 17:52:50|7348.8|7323.8|7348.4|7323.4|7348.8|7323.8|7348.4|7323.4|2
1614880380000|2021-03-04 17:53:00|7348.5|7323.5|7348.7|7323.7|7348.7|7323.7|7348.4|7323.4|5
1614880390000|2021-03-04 17:53:10|7348.8|7323.8|7348.7|7323.7|7348.8|7323.8|7348.6|7323.6|3
1614880400000|2021-03-04 17:53:20|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|1
1614880410000|2021-03-04 17:53:30|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|1
1614880420000|2021-03-04 17:53:40|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|1
1614880430000|2021-03-04 17:53:50|7348.7|7323.7|7348.8|7323.8|7348.8|7323.8|7348.7|7323.7|2
1614880440000|2021-03-04 17:54:00|7348.7|7323.7|7349.1|7324.1|7349.1|7324.1|7348.7|7323.7|4
1614880460000|2021-03-04 17:54:20|7349|7324|7349.1|7324.1|7349.1|7324.1|7349|7324|2
1614880490000|2021-03-04 17:54:50|7349.2|7324.2|7349.1|7324.1|7349.2|7324.2|7349.1|7324.1|2
1614880500000|2021-03-04 17:55:00|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|7349.1|7324.1|7
1614880510000|2021-03-04 17:55:10|7349.1|7324.1|7349.2|7324.2|7349.2|7324.2|7349.1|7324.1|2
1614880560000|2021-03-04 17:56:00|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1614880570000|2021-03-04 17:56:10|7349|7324|7351.3|7326.3|7351.3|7326.3|7349|7324|6
1614880580000|2021-03-04 17:56:20|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|7351.3|7326.3|3
1614880590000|2021-03-04 17:56:30|7351.6|7326.6|7351.6|7326.6|7351.6|7326.6|7351.4|7326.4|4
1614880600000|2021-03-04 17:56:40|7351.5|7326.5|7351.6|7326.6|7351.6|7326.6|7351.5|7326.5|4
1614880610000|2021-03-04 17:56:50|7346.7|7331.7|7351.9|7326.9|7351.9|7331.7|7346.7|7326.9|2
1614880620000|2021-03-04 17:57:00|7354|7329|7354.8|7329.8|7354.8|7329.8|7354|7329|5
1614880630000|2021-03-04 17:57:10|7355|7330|7355.2|7330.2|7356.2|7331.2|7355|7330|11
1614880640000|2021-03-04 17:57:20|7355.3|7330.3|7358.4|7333.4|7358.4|7333.4|7355.2|7330.2|14
1614880650000|2021-03-04 17:57:30|7358.3|7333.3|7359.4|7334.4|7359.7|7334.7|7358.2|7333.2|18
1614880660000|2021-03-04 17:57:40|7359.5|7334.5|7358.1|7333.1|7359.8|7334.8|7357.7|7332.7|17
1614880670000|2021-03-04 17:57:50|7358|7333|7358.1|7333.1|7358.1|7333.1|7357.9|7332.9|4
1614880680000|2021-03-04 17:58:00|7358.2|7333.2|7355.4|7330.4|7358.2|7333.2|7355.3|7330.3|12
1614880690000|2021-03-04 17:58:10|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|7355.3|7330.3|1
1614880700000|2021-03-04 17:58:20|7355.2|7330.2|7355.4|7330.4|7355.4|7330.4|7355.1|7330.1|5
1614880720000|2021-03-04 17:58:40|7355.5|7330.5|7355.7|7330.7|7355.7|7330.7|7355|7330|6
1614880730000|2021-03-04 17:58:50|7355.8|7330.8|7356.7|7331.7|7356.7|7331.7|7355.8|7330.8|5
1614880740000|2021-03-04 17:59:00|7356.5|7331.5|7356.9|7331.9|7357.1|7332.1|7356.5|7331.5|11
1614880750000|2021-03-04 17:59:10|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|7356.6|7331.6|4
1614880760000|2021-03-04 17:59:20|7356.7|7331.7|7356.5|7331.5|7356.7|7331.7|7356.5|7331.5|2
1614880780000|2021-03-04 17:59:40|7356.4|7331.4|7356|7331|7356.4|7331.4|7356|7331|2
1614880790000|2021-03-04 17:59:50|7356.1|7331.1|7356.3|7331.3|7356.3|7331.3|7356.1|7331.1|3
1614880800000|2021-03-04 18:00:00|7356.1|7331.1|7355.7|7330.7|7356.1|7331.1|7355.7|7330.7|8
1614880810000|2021-03-04 18:00:10|7355.8|7330.8|7355.8|7330.8|7355.8|7330.8|7355.7|7330.7|3
1614880820000|2021-03-04 18:00:20|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|7355.9|7330.9|1
1614880850000|2021-03-04 18:00:50|7356|7331|7356|7331|7356|7331|7355.9|7330.9|3
1614880860000|2021-03-04 18:01:00|7355.9|7330.9|7356|7331|7356|7331|7355.9|7330.9|2
1614880870000|2021-03-04 18:01:10|7355.9|7330.9|7355.6|7330.6|7356|7331|7355.6|7330.6|4
1614880880000|2021-03-04 18:01:20|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1614880890000|2021-03-04 18:01:30|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|2
1614880900000|2021-03-04 18:01:40|7351.2|7336.2|7358.7|7333.7|7358.7|7336.2|7351|7332.2|9
1614880910000|2021-03-04 18:01:50|7358.8|7333.8|7358.7|7333.7|7358.9|7333.9|7358.7|7333.7|9
1614880920000|2021-03-04 18:02:00|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.7|7333.7|3
1614880930000|2021-03-04 18:02:10|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|1
1614880940000|2021-03-04 18:02:20|7359.1|7334.1|7359.5|7334.5|7360.6|7335.6|7359.1|7334.1|11
1614880950000|2021-03-04 18:02:30|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|7
1614880960000|2021-03-04 18:02:40|7359.2|7334.2|7357.6|7332.6|7359.4|7338.3|7352.9|7332.6|12
1614880970000|2021-03-04 18:02:50|7352.5|7337.5|7357.5|7332.5|7357.5|7337.7|7352.5|7332.5|4
1614880980000|2021-03-04 18:03:00|7357.4|7332.4|7356.2|7331.2|7357.4|7332.4|7356|7331|11
1614880990000|2021-03-04 18:03:10|7356.3|7331.3|7356|7331|7356.3|7331.3|7356|7331|2
1614881010000|2021-03-04 18:03:30|7355.9|7330.9|7355.9|7330.9|7356|7331|7355.9|7330.9|3
1614881020000|2021-03-04 18:03:40|7355.8|7330.8|7355.7|7330.7|7355.9|7330.9|7355.7|7330.7|8
1614881030000|2021-03-04 18:03:50|7355.5|7330.5|7354.6|7329.6|7355.5|7330.5|7354.1|7329.1|10
1614881040000|2021-03-04 18:04:00|7352.1|7327.1|7352|7327|7352.1|7327.1|7352|7327|2
1614881050000|2021-03-04 18:04:10|7351.9|7326.9|7351.2|7326.2|7351.9|7326.9|7350.2|7325.2|14
1614881060000|2021-03-04 18:04:20|7351.5|7326.5|7352.8|7327.8|7353|7328|7351.5|7326.5|8
1614881070000|2021-03-04 18:04:30|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|1
1614881080000|2021-03-04 18:04:40|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1614881100000|2021-03-04 18:05:00|7352.7|7327.7|7352.6|7327.6|7352.9|7327.9|7352.6|7327.6|6
1614881110000|2021-03-04 18:05:10|7352.7|7327.7|7352.6|7327.6|7352.7|7327.7|7352.6|7327.6|2
1614881120000|2021-03-04 18:05:20|7352.5|7327.5|7354.5|7329.5|7354.5|7329.5|7352.5|7327.5|6
1614881130000|2021-03-04 18:05:30|7354.6|7329.6|7356.2|7331.2|7356.2|7331.2|7354.6|7329.6|4
1614881140000|2021-03-04 18:05:40|7356.3|7331.3|7357.7|7332.7|7357.7|7332.7|7356.3|7331.3|6
1614881150000|2021-03-04 18:05:50|7357.5|7332.5|7357.4|7332.4|7357.6|7332.6|7357.2|7332.2|9
1614881160000|2021-03-04 18:06:00|7357.6|7332.6|7352.6|7337.6|7357.6|7337.6|7352.2|7332.2|8
1614881170000|2021-03-04 18:06:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1614881180000|2021-03-04 18:06:20|7352.8|7337.8|7358.8|7333.8|7358.8|7340|7352.8|7333.6|12
1614881220000|2021-03-04 18:07:00|7358.7|7333.7|7358.8|7333.8|7358.8|7333.8|7358.7|7333.7|2
1614881230000|2021-03-04 18:07:10|7358.9|7333.9|7357.9|7332.9|7358.9|7333.9|7357.6|7332.6|8
1614881240000|2021-03-04 18:07:20|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1614881260000|2021-03-04 18:07:40|7357.9|7332.9|7358.9|7333.9|7359|7334|7357.9|7332.9|14
1614881270000|2021-03-04 18:07:50|7358.7|7333.7|7358.9|7333.9|7358.9|7333.9|7358.5|7333.5|6
1614881280000|2021-03-04 18:08:00|7358.6|7333.6|7357.6|7332.6|7358.6|7333.6|7357.6|7332.6|7
1614881290000|2021-03-04 18:08:10|7357.5|7332.5|7356.7|7331.7|7357.5|7332.5|7356.7|7331.7|8
1614881300000|2021-03-04 18:08:20|7356.8|7331.8|7357.1|7332.1|7357.1|7332.1|7356.7|7331.7|6
1614881310000|2021-03-04 18:08:30|7357|7332|7357.1|7332.1|7357.1|7332.1|7357|7332|2
1614881320000|2021-03-04 18:08:40|7357|7332|7357|7332|7357|7332|7356.9|7331.9|3
1614881330000|2021-03-04 18:08:50|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1614881350000|2021-03-04 18:09:10|7357.2|7332.2|7357.1|7332.1|7357.2|7332.2|7357.1|7332.1|2
1614881360000|2021-03-04 18:09:20|7357.2|7332.2|7357.1|7332.1|7357.2|7332.2|7357.1|7332.1|2
1614881370000|2021-03-04 18:09:30|7357.2|7332.2|7356.9|7331.9|7357.2|7332.2|7356.9|7331.9|6
1614881380000|2021-03-04 18:09:40|7356.8|7331.8|7356.5|7331.5|7356.8|7331.8|7356.5|7331.5|6
1614881390000|2021-03-04 18:09:50|7356.6|7331.6|7357.1|7332.1|7357.2|7332.2|7356.6|7331.6|5
1614881400000|2021-03-04 18:10:00|7357.4|7332.4|7357.4|7332.4|7357.5|7332.5|7357.4|7332.4|3
1614881410000|2021-03-04 18:10:10|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|7357.3|7332.3|1
1614881430000|2021-03-04 18:10:30|7357.5|7332.5|7357.5|7332.5|7357.7|7332.7|7357.3|7332.3|4
1614881440000|2021-03-04 18:10:40|7357.7|7332.7|7357.9|7332.9|7357.9|7332.9|7357.7|7332.7|3
1614881450000|2021-03-04 18:10:50|7353.2|7338.2|7361.4|7336.4|7361.4|7338.2|7353.2|7335.6|7
1614881460000|2021-03-04 18:11:00|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614881470000|2021-03-04 18:11:10|7361.4|7336.4|7361.2|7336.2|7361.4|7336.4|7361.2|7336.2|3
1614881490000|2021-03-04 18:11:30|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1614881500000|2021-03-04 18:11:40|7361.2|7336.2|7361.2|7336.2|7361.2|7336.2|7361.2|7336.2|1
1614881510000|2021-03-04 18:11:50|7361.1|7336.1|7360.1|7335.1|7361.1|7336.1|7360.1|7335.1|6
1614881520000|2021-03-04 18:12:00|7360|7335|7359.4|7334.4|7360.1|7335.1|7359.4|7334.4|5
1614881530000|2021-03-04 18:12:10|7359.5|7334.5|7354.5|7339.5|7359.5|7339.5|7353.5|7333.2|11
1614881540000|2021-03-04 18:12:20|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1614881550000|2021-03-04 18:12:30|7354.3|7339.3|7354.5|7339.5|7354.6|7339.6|7354.3|7339.3|5
1614881560000|2021-03-04 18:12:40|7354.6|7339.6|7354.5|7339.5|7354.7|7339.7|7354.3|7339.3|13
1614881570000|2021-03-04 18:12:50|7354.4|7339.4|7354.5|7339.5|7354.6|7339.6|7354.4|7339.4|6
1614881580000|2021-03-04 18:13:00|7354.4|7339.4|7354.5|7339.5|7354.7|7339.7|7354.4|7339.4|7
1614881590000|2021-03-04 18:13:10|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|2
1614881600000|2021-03-04 18:13:20|7354.4|7339.4|7355.1|7340.1|7355.1|7340.1|7354.4|7339.4|11
1614881610000|2021-03-04 18:13:30|7356.1|7341.1|7356.2|7341.2|7356.5|7341.5|7356.1|7341.1|10
1614881620000|2021-03-04 18:13:40|7356.5|7341.5|7356.2|7341.2|7356.5|7341.5|7356.2|7341.2|3
1614881630000|2021-03-04 18:13:50|7356.1|7341.1|7355.6|7340.6|7356.1|7341.1|7355.1|7340.1|14
1614881640000|2021-03-04 18:14:00|7355.2|7340.2|7355.8|7340.8|7355.8|7340.8|7355.1|7340.1|10
1614881650000|2021-03-04 18:14:10|7355.7|7340.7|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|2
1614881660000|2021-03-04 18:14:20|7355|7340|7354.7|7339.7|7355|7340|7354.6|7339.6|5
1614881670000|2021-03-04 18:14:30|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1614881690000|2021-03-04 18:14:50|7355|7340|7355.8|7340.8|7355.8|7340.8|7355|7340|4
1614881700000|2021-03-04 18:15:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1614881750000|2021-03-04 18:15:50|7356.1|7341.1|7355.9|7340.9|7356.1|7341.1|7355.9|7340.9|3
1614881760000|2021-03-04 18:16:00|7356|7341|7356|7341|7356|7341|7356|7341|1
1614881770000|2021-03-04 18:16:10|7355.9|7340.9|7355.7|7340.7|7356|7341|7355.7|7340.7|5
1614881780000|2021-03-04 18:16:20|7355.6|7340.6|7355.6|7340.6|7355.7|7340.7|7355.6|7340.6|3
1614881790000|2021-03-04 18:16:30|7355.7|7340.7|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|5
1614881810000|2021-03-04 18:16:50|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|4
1614881820000|2021-03-04 18:17:00|7355.6|7340.6|7354.7|7339.7|7355.6|7340.6|7354.7|7339.7|7
1614881830000|2021-03-04 18:17:10|7354.8|7339.8|7355.6|7340.6|7355.6|7340.6|7354.8|7339.8|5
1614881870000|2021-03-04 18:17:50|7355.3|7340.3|7355.1|7340.1|7355.3|7340.3|7355|7340|4
1614881880000|2021-03-04 18:18:00|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1614881890000|2021-03-04 18:18:10|7355|7340|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|4
1614881900000|2021-03-04 18:18:20|7355|7340|7355.1|7340.1|7355.1|7340.1|7355|7340|2
1614881910000|2021-03-04 18:18:30|7355.2|7340.2|7355.5|7340.5|7355.7|7340.7|7355.2|7340.2|5
1614881920000|2021-03-04 18:18:40|7355.4|7340.4|7355.1|7340.1|7355.4|7340.4|7355.1|7340.1|3
1614881930000|2021-03-04 18:18:50|7355|7340|7355.2|7340.2|7355.2|7340.2|7354.8|7339.8|4
1614881940000|2021-03-04 18:19:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355|7340|3
1614881950000|2021-03-04 18:19:10|7355|7340|7354.9|7339.9|7355|7340|7354.8|7339.8|4
1614881960000|2021-03-04 18:19:20|7355|7340|7355|7340|7355.1|7340.1|7354.9|7339.9|7
1614881970000|2021-03-04 18:19:30|7354.9|7339.9|7354.9|7339.9|7355|7340|7354.9|7339.9|5
1614881980000|2021-03-04 18:19:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1614881990000|2021-03-04 18:19:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|5
1614882000000|2021-03-04 18:20:00|7355|7340|7355.5|7340.5|7355.5|7340.5|7354.9|7339.9|6
1614882010000|2021-03-04 18:20:10|7355.2|7340.2|7355.4|7340.4|7355.4|7340.4|7355.2|7340.2|2
1614882040000|2021-03-04 18:20:40|7359.6|7334.6|7359.8|7334.8|7359.8|7334.8|7359.6|7334.6|2
1614882060000|2021-03-04 18:21:00|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|1
1614882080000|2021-03-04 18:21:20|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1614882110000|2021-03-04 18:21:50|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|1
1614882200000|2021-03-04 18:23:20|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|1
1614882210000|2021-03-04 18:23:30|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1614882220000|2021-03-04 18:23:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1614882250000|2021-03-04 18:24:10|7355.8|7340.8|7355.6|7340.6|7355.8|7340.8|7355.6|7340.6|2
1614882310000|2021-03-04 18:25:10|7355.8|7340.8|7356.1|7341.1|7356.1|7341.1|7355.8|7340.8|2
1614882400000|2021-03-04 18:26:40|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1614882480000|2021-03-04 18:28:00|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1614882530000|2021-03-04 18:28:50|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|1
1614882550000|2021-03-04 18:29:10|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1614882560000|2021-03-04 18:29:20|7359.9|7334.9|7359.8|7334.8|7359.9|7334.9|7359.8|7334.8|2
1614882610000|2021-03-04 18:30:10|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1614882620000|2021-03-04 18:30:20|7360|7335|7359.8|7334.8|7360|7335|7359.7|7334.7|15
1614882630000|2021-03-04 18:30:30|7359.9|7334.9|7359.7|7334.7|7359.9|7334.9|7359.7|7334.7|15
1614882640000|2021-03-04 18:30:40|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.7|7334.7|3
1614882920000|2021-03-04 18:35:20|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1614882930000|2021-03-04 18:35:30|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|1
1614882970000|2021-03-04 18:36:10|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1614883040000|2021-03-04 18:37:20|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|1
1614883140000|2021-03-04 18:39:00|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1614883320000|2021-03-04 18:42:00|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|1
1614883790000|2021-03-04 18:49:50|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1614883810000|2021-03-04 18:50:10|7360.2|7335.2|7360.6|7335.6|7360.6|7335.6|7360.2|7335.2|2
1614883830000|2021-03-04 18:50:30|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|2
1614883840000|2021-03-04 18:50:40|7357.4|7342.4|7362.3|7337.3|7363.3|7342.5|7357.3|7337.3|8
1614883850000|2021-03-04 18:50:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1614883870000|2021-03-04 18:51:10|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1614883880000|2021-03-04 18:51:20|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1614883890000|2021-03-04 18:51:30|7357.7|7342.7|7357.6|7342.6|7357.8|7342.8|7357.6|7342.6|3
1614883900000|2021-03-04 18:51:40|7357.8|7342.8|7357.7|7342.7|7358.1|7343.1|7357.6|7342.6|9
1614883910000|2021-03-04 18:51:50|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1614883920000|2021-03-04 18:52:00|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1614883930000|2021-03-04 18:52:10|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1614883940000|2021-03-04 18:52:20|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.6|7342.6|8
1614883950000|2021-03-04 18:52:30|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1614883990000|2021-03-04 18:53:10|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1614884000000|2021-03-04 18:53:20|7357.7|7342.7|7366.3|7341.3|7366.5|7342.7|7357.7|7340.3|13
1614884010000|2021-03-04 18:53:30|7366.4|7341.4|7366.6|7341.6|7366.7|7341.7|7366.3|7341.3|16
1614884020000|2021-03-04 18:53:40|7366.4|7341.4|7366.6|7341.6|7366.6|7341.6|7366.4|7341.4|3
1614884030000|2021-03-04 18:53:50|7366.8|7341.8|7367.6|7342.6|7367.6|7342.6|7366.8|7341.8|11
1614884040000|2021-03-04 18:54:00|7367.5|7342.5|7367|7342|7367.5|7342.5|7367|7342|5
1614884050000|2021-03-04 18:54:10|7366.9|7341.9|7366.8|7341.8|7367|7342|7366.7|7341.7|7
1614884060000|2021-03-04 18:54:20|7366.7|7341.7|7366.8|7341.8|7366.8|7341.8|7366.6|7341.6|4
1614884080000|2021-03-04 18:54:40|7366.7|7341.7|7366.6|7341.6|7366.7|7341.7|7366.6|7341.6|2
1614884100000|2021-03-04 18:55:00|7366.7|7341.7|7366.8|7341.8|7366.8|7341.8|7366.7|7341.7|4
1614884110000|2021-03-04 18:55:10|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1614884130000|2021-03-04 18:55:30|7366.5|7341.5|7366.4|7341.4|7366.5|7341.5|7366.3|7341.3|4
1614884140000|2021-03-04 18:55:40|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|1
1614884150000|2021-03-04 18:55:50|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.3|7341.3|3
1614884160000|2021-03-04 18:56:00|7366.3|7341.3|7366.3|7341.3|7366.4|7341.4|7366.3|7341.3|7
1614884170000|2021-03-04 18:56:10|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.3|7341.3|3
1614884190000|2021-03-04 18:56:30|7366.5|7341.5|7366.6|7341.6|7366.6|7341.6|7366.5|7341.5|2
1614884200000|2021-03-04 18:56:40|7366.5|7341.5|7366.5|7341.5|7366.6|7341.6|7366.5|7341.5|5
1614884210000|2021-03-04 18:56:50|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|1
1614884220000|2021-03-04 18:57:00|7366.5|7341.5|7366.4|7341.4|7366.5|7341.5|7366.4|7341.4|2
1614884230000|2021-03-04 18:57:10|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.4|7341.4|5
1614884250000|2021-03-04 18:57:30|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.5|7341.5|5
1614884260000|2021-03-04 18:57:40|7366.5|7341.5|7366.6|7341.6|7366.6|7341.6|7366.5|7341.5|4
1614884270000|2021-03-04 18:57:50|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|1
1614884290000|2021-03-04 18:58:10|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1614884300000|2021-03-04 18:58:20|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1614884320000|2021-03-04 18:58:40|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1614884430000|2021-03-04 19:00:30|7367.4|7342.4|7367.9|7342.9|7367.9|7342.9|7367.4|7342.4|2
1614884450000|2021-03-04 19:00:50|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1614884480000|2021-03-04 19:01:20|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1614884510000|2021-03-04 19:01:50|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1614884540000|2021-03-04 19:02:20|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1614884620000|2021-03-04 19:03:40|7367|7342|7366.9|7341.9|7367.1|7342.1|7366.9|7341.9|3
1614884670000|2021-03-04 19:04:30|7366.8|7341.8|7370.8|7345.8|7370.9|7345.9|7366.8|7341.8|6
1614884680000|2021-03-04 19:04:40|7370.3|7345.3|7370.8|7345.8|7370.8|7345.8|7370.3|7345.3|2
1614884690000|2021-03-04 19:04:50|7369.4|7344.4|7367.5|7342.5|7369.6|7344.6|7367.5|7342.5|6
1614884700000|2021-03-04 19:05:00|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1614884710000|2021-03-04 19:05:10|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1614884730000|2021-03-04 19:05:30|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|1
1614884740000|2021-03-04 19:05:40|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1614884750000|2021-03-04 19:05:50|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1614884760000|2021-03-04 19:06:00|7365.1|7340.1|7365.3|7340.3|7365.3|7340.3|7365.1|7340.1|2
1614884780000|2021-03-04 19:06:20|7365.8|7340.8|7367.2|7342.2|7367.6|7342.6|7365.8|7340.8|7
1614884790000|2021-03-04 19:06:30|7367.6|7342.6|7367.7|7342.7|7367.9|7342.9|7367.5|7342.5|8
1614884800000|2021-03-04 19:06:40|7367.6|7342.6|7367.7|7342.7|7367.8|7342.8|7367.6|7342.6|6
1614884810000|2021-03-04 19:06:50|7367.6|7342.6|7367.4|7342.4|7367.8|7342.8|7367.3|7342.3|9
1614884820000|2021-03-04 19:07:00|7367.3|7342.3|7367.6|7342.6|7367.6|7342.6|7367.3|7342.3|6
1614884830000|2021-03-04 19:07:10|7367.7|7342.7|7367.5|7342.5|7367.8|7342.8|7367.5|7342.5|6
1614884900000|2021-03-04 19:08:20|7367.8|7342.8|7368.3|7343.3|7368.3|7343.3|7367.8|7342.8|3
1614884910000|2021-03-04 19:08:30|7367.5|7342.5|7367.3|7342.3|7367.5|7342.5|7367.3|7342.3|2
1614884980000|2021-03-04 19:09:40|7367.7|7342.7|7363.3|7348.3|7368.3|7348.3|7363.3|7342.7|3
1614884990000|2021-03-04 19:09:50|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1614885000000|2021-03-04 19:10:00|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1614885030000|2021-03-04 19:10:30|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1614885060000|2021-03-04 19:11:00|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1614885070000|2021-03-04 19:11:10|7361.3|7346.3|7361.1|7346.1|7361.3|7346.3|7361.1|7346.1|2
1614885090000|2021-03-04 19:11:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614885100000|2021-03-04 19:11:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614885110000|2021-03-04 19:11:50|7360.8|7345.8|7361.3|7346.3|7361.3|7346.3|7360.8|7345.8|2
1614885120000|2021-03-04 19:12:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614885130000|2021-03-04 19:12:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1614885140000|2021-03-04 19:12:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1614885150000|2021-03-04 19:12:30|7367|7342|7365.5|7340.5|7367.2|7347|7361|7340.5|9
1614885160000|2021-03-04 19:12:40|7366|7341|7366|7341|7366|7341|7366|7341|1
1614885180000|2021-03-04 19:13:00|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|1
1614885240000|2021-03-04 19:14:00|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|1
1614885300000|2021-03-04 19:15:00|7365.3|7340.3|7367.3|7342.3|7367.8|7342.8|7365.3|7340.3|4
1614885310000|2021-03-04 19:15:10|7368|7343|7367.8|7342.8|7368|7343|7367.8|7342.8|2
1614885320000|2021-03-04 19:15:20|7368.3|7343.3|7370.5|7345.5|7371|7348.9|7363.9|7343.3|12
1614885330000|2021-03-04 19:15:30|7370.7|7345.7|7370.7|7345.7|7371|7346|7370.7|7345.7|4
1614885340000|2021-03-04 19:15:40|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1614885360000|2021-03-04 19:16:00|7370.5|7345.5|7369.6|7344.6|7370.5|7345.5|7369.6|7344.6|5
1614885370000|2021-03-04 19:16:10|7369.8|7344.8|7369.9|7344.9|7369.9|7344.9|7369.8|7344.8|2
1614885390000|2021-03-04 19:16:30|7370|7345|7370|7345|7370|7345|7370|7345|1
1614885400000|2021-03-04 19:16:40|7370.1|7345.1|7370.2|7345.2|7370.2|7345.2|7370.1|7345.1|2
1614885410000|2021-03-04 19:16:50|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1614885430000|2021-03-04 19:17:10|7370.1|7345.1|7370|7345|7370.1|7345.1|7370|7345|2
1614885440000|2021-03-04 19:17:20|7369.8|7344.8|7369.6|7344.6|7369.8|7344.8|7369.5|7344.5|3
1614885530000|2021-03-04 19:18:50|7365.5|7350.5|7370|7345|7370|7350.5|7365.5|7345|2
1614885560000|2021-03-04 19:19:20|7369.8|7344.8|7367.4|7342.4|7369.8|7344.8|7367.4|7342.4|3
1614885580000|2021-03-04 19:19:40|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1614885610000|2021-03-04 19:20:10|7367|7342|7367|7342|7367|7342|7367|7342|1
1614885660000|2021-03-04 19:21:00|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1614885670000|2021-03-04 19:21:10|7367|7342|7365.8|7340.8|7367|7342|7365.8|7340.8|2
1614885990000|2021-03-04 19:26:30|7364.5|7339.5|7360.3|7335.3|7364.5|7339.5|7360.3|7335.3|6
1614886000000|2021-03-04 19:26:40|7360.1|7335.1|7362.1|7337.1|7362.1|7337.1|7360.1|7335.1|10
1614886040000|2021-03-04 19:27:20|7361.8|7336.8|7361.7|7336.7|7361.8|7336.8|7361.7|7336.7|2
1614886060000|2021-03-04 19:27:40|7362|7337|7362|7337|7362|7337|7362|7337|1
1614886080000|2021-03-04 19:28:00|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|1
1614886100000|2021-03-04 19:28:20|7362.5|7337.5|7358.6|7343.6|7362.5|7343.6|7358.6|7337.5|2
1614886110000|2021-03-04 19:28:30|7364.9|7339.9|7365.4|7340.4|7365.9|7340.9|7364.6|7339.6|14
1614886120000|2021-03-04 19:28:40|7366.6|7341.6|7365.5|7340.5|7367.2|7342.2|7365.5|7340.5|11
1614886130000|2021-03-04 19:28:50|7365.4|7340.4|7365|7340|7365.4|7340.4|7365|7340|7
1614886140000|2021-03-04 19:29:00|7365.1|7340.1|7365.1|7340.1|7365.2|7340.2|7365|7340|7
1614886150000|2021-03-04 19:29:10|7365|7340|7364.2|7339.2|7365|7340|7364.1|7339.1|5
1614886160000|2021-03-04 19:29:20|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|7364|7339|7
1614886170000|2021-03-04 19:29:30|7364|7339|7364|7339|7364|7339|7364|7339|1
1614886180000|2021-03-04 19:29:40|7363.9|7338.9|7363.9|7338.9|7364|7339|7363.9|7338.9|5
1614886190000|2021-03-04 19:29:50|7364|7339|7363.8|7338.8|7364|7339|7363.8|7338.8|5
1614886200000|2021-03-04 19:30:00|7364.3|7339.3|7365.3|7340.3|7365.3|7340.3|7364.3|7339.3|4
1614886230000|2021-03-04 19:30:30|7365.7|7340.7|7366.5|7341.5|7366.5|7341.5|7365.7|7340.7|2
1614886270000|2021-03-04 19:31:10|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1614886280000|2021-03-04 19:31:20|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1614886300000|2021-03-04 19:31:40|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|1
1614886350000|2021-03-04 19:32:30|7366|7341|7366|7341|7366|7341|7366|7341|1
1614886450000|2021-03-04 19:34:10|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|1
1614886460000|2021-03-04 19:34:20|7367.1|7342.1|7367.3|7342.3|7367.3|7342.3|7367.1|7342.1|2
1614886480000|2021-03-04 19:34:40|7367|7342|7367|7342|7367|7342|7367|7342|1
1614886500000|2021-03-04 19:35:00|7368.5|7343.5|7363.5|7348.5|7368.5|7348.5|7363.5|7343.5|2
1614886510000|2021-03-04 19:35:10|7367.8|7342.8|7369.5|7344.5|7369.5|7344.5|7367.8|7342.8|7
1614886520000|2021-03-04 19:35:20|7368.8|7343.8|7368.6|7343.6|7368.8|7343.8|7368.6|7343.6|2
1614886540000|2021-03-04 19:35:40|7370.3|7345.3|7369.8|7344.8|7370.8|7345.8|7369.5|7344.5|6
1614886550000|2021-03-04 19:35:50|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1614886630000|2021-03-04 19:37:10|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1614886640000|2021-03-04 19:37:20|7370.8|7345.8|7366.4|7351.4|7370.8|7351.4|7366.4|7345.8|2
1614886650000|2021-03-04 19:37:30|7366.3|7351.3|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|2
1614886660000|2021-03-04 19:37:40|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1614886670000|2021-03-04 19:37:50|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1614886690000|2021-03-04 19:38:10|7374.4|7349.4|7374.2|7349.2|7374.7|7349.7|7374.2|7349.2|4
1614886750000|2021-03-04 19:39:10|7374.4|7349.4|7374.5|7349.5|7375.4|7350.4|7374.4|7349.4|5
1614886760000|2021-03-04 19:39:20|7375.5|7350.5|7376.4|7351.4|7376.4|7351.4|7375.5|7350.5|2
1614886770000|2021-03-04 19:39:30|7376|7351|7376|7351|7376|7351|7376|7351|1
1614886800000|2021-03-04 19:40:00|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1614886860000|2021-03-04 19:41:00|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1614886880000|2021-03-04 19:41:20|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|1
1614886920000|2021-03-04 19:42:00|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1614887050000|2021-03-04 19:44:10|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|1
1614887100000|2021-03-04 19:45:00|7375.8|7350.8|7375.8|7350.8|7376.1|7351.1|7375.8|7350.8|3
1614887110000|2021-03-04 19:45:10|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1614887120000|2021-03-04 19:45:20|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1614887140000|2021-03-04 19:45:40|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|1
1614887160000|2021-03-04 19:46:00|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1614887240000|2021-03-04 19:47:20|7371.7|7346.7|7373.1|7348.1|7373.3|7348.3|7370.2|7345.2|5
1614887250000|2021-03-04 19:47:30|7372.1|7347.1|7371.4|7346.4|7372.1|7347.1|7371.4|7346.4|2
1614887260000|2021-03-04 19:47:40|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|1
1614887270000|2021-03-04 19:47:50|7370.1|7345.1|7370.7|7345.7|7370.7|7345.7|7370.1|7345.1|2
1614887290000|2021-03-04 19:48:10|7373.2|7348.2|7373|7348|7373.2|7348.2|7373|7348|2
1614887330000|2021-03-04 19:48:50|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1614887340000|2021-03-04 19:49:00|7373|7348|7372.8|7347.8|7373|7348|7372.8|7347.8|2
1614887380000|2021-03-04 19:49:40|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1614887390000|2021-03-04 19:49:50|7371.8|7346.8|7372.6|7347.6|7372.6|7347.6|7371.8|7346.8|4
1614887400000|2021-03-04 19:50:00|7371.9|7346.9|7370.7|7345.7|7371.9|7346.9|7370.7|7345.7|2
1614887410000|2021-03-04 19:50:10|7371.1|7346.1|7371.3|7346.3|7371.3|7346.3|7371.1|7346.1|2
1614887450000|2021-03-04 19:50:50|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|1
1614887480000|2021-03-04 19:51:20|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1614887510000|2021-03-04 19:51:50|7372.1|7347.1|7367.8|7352.8|7372.1|7352.8|7367.1|7347.1|4
1614887520000|2021-03-04 19:52:00|7367|7352|7371.5|7346.5|7371.6|7352|7367|7346.5|3
1614887540000|2021-03-04 19:52:20|7366.5|7351.5|7373.2|7348.2|7373.2|7351.5|7366.5|7347.9|4
1614887550000|2021-03-04 19:52:30|7373|7348|7373|7348|7373|7348|7373|7348|1
1614887610000|2021-03-04 19:53:30|7373.3|7348.3|7373.5|7348.5|7373.5|7348.5|7373.3|7348.3|2
1614887680000|2021-03-04 19:54:40|7373.1|7348.1|7372.8|7347.8|7373.1|7348.1|7372.8|7347.8|2
1614887710000|2021-03-04 19:55:10|7372.5|7347.5|7372.5|7347.5|7372.5|7347.5|7372.5|7347.5|1
1614887720000|2021-03-04 19:55:20|7372.8|7347.8|7373.3|7348.3|7373.3|7348.3|7372.8|7347.8|2
1614887760000|2021-03-04 19:56:00|7368.3|7353.3|7368.4|7353.4|7368.4|7353.4|7368.3|7353.3|2
1614887870000|2021-03-04 19:57:50|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1614887880000|2021-03-04 19:58:00|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1614887890000|2021-03-04 19:58:10|7372.6|7347.6|7372.6|7347.6|7372.7|7347.7|7372.6|7347.6|3
1614887900000|2021-03-04 19:58:20|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1614887920000|2021-03-04 19:58:40|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1614887980000|2021-03-04 19:59:40|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1614887990000|2021-03-04 19:59:50|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614888000000|2021-03-04 20:00:00|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1614888040000|2021-03-04 20:00:40|7369.6|7354.6|7375.6|7350.6|7375.6|7354.6|7369.6|7350|3
1614888060000|2021-03-04 20:01:00|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1614888190000|2021-03-04 20:03:10|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1614888220000|2021-03-04 20:03:40|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1614888420000|2021-03-04 20:07:00|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|1
1614888470000|2021-03-04 20:07:50|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7374.8|7349.8|3
1614888480000|2021-03-04 20:08:00|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|1
1614888530000|2021-03-04 20:08:50|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1614888540000|2021-03-04 20:09:00|7377.3|7352.3|7377.4|7352.4|7377.4|7352.4|7377.3|7352.3|2
1614888610000|2021-03-04 20:10:10|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1614888690000|2021-03-04 20:11:30|7375.5|7350.5|7375.3|7350.3|7375.5|7350.5|7375.3|7350.3|2
1614888700000|2021-03-04 20:11:40|7375.1|7350.1|7378.3|7353.3|7378.3|7353.3|7375|7350|3
1614888710000|2021-03-04 20:11:50|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1614888720000|2021-03-04 20:12:00|7378|7353|7378|7353|7378|7353|7378|7353|1
1614888730000|2021-03-04 20:12:10|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1614888790000|2021-03-04 20:13:10|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.6|7352.6|3
1614888800000|2021-03-04 20:13:20|7375.8|7350.8|7376|7351|7376.8|7351.8|7375.8|7350.8|3
1614888830000|2021-03-04 20:13:50|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1614888850000|2021-03-04 20:14:10|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1614888860000|2021-03-04 20:14:20|7376|7351|7376|7351|7376|7351|7376|7351|1
1614888900000|2021-03-04 20:15:00|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1614888940000|2021-03-04 20:15:40|7369.5|7354.5|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|2
1614888950000|2021-03-04 20:15:50|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1614888970000|2021-03-04 20:16:10|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1614888980000|2021-03-04 20:16:20|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1614889000000|2021-03-04 20:16:40|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1614889010000|2021-03-04 20:16:50|7376|7351|7376|7351|7376|7351|7376|7351|1
1614889050000|2021-03-04 20:17:30|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1614889060000|2021-03-04 20:17:40|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1614889110000|2021-03-04 20:18:30|7376|7351|7376|7351|7376|7351|7376|7351|1
1614889230000|2021-03-04 20:20:30|7376.2|7351.2|7376.3|7351.3|7376.3|7351.3|7376.2|7351.2|2
1614889260000|2021-03-04 20:21:00|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1614889270000|2021-03-04 20:21:10|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|1
1614889280000|2021-03-04 20:21:20|7375.5|7350.5|7375.6|7350.6|7375.6|7350.6|7375.5|7350.5|2
1614889330000|2021-03-04 20:22:10|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1614889610000|2021-03-04 20:26:50|7375.4|7350.4|7375.9|7350.9|7375.9|7350.9|7375.4|7350.4|2
1614889770000|2021-03-04 20:29:30|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1614889900000|2021-03-04 20:31:40|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1614890300000|2021-03-04 20:38:20|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1614890320000|2021-03-04 20:38:40|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|1
1614890420000|2021-03-04 20:40:20|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1614890550000|2021-03-04 20:42:30|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|1
1614890660000|2021-03-04 20:44:20|7375.4|7350.4|7375.1|7350.1|7375.4|7350.4|7375.1|7350.1|2
1614890840000|2021-03-04 20:47:20|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1614891120000|2021-03-04 20:52:00|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1614891250000|2021-03-04 20:54:10|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1614891260000|2021-03-04 20:54:20|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1614891420000|2021-03-04 20:57:00|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1614891440000|2021-03-04 20:57:20|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1614891510000|2021-03-04 20:58:30|7368.9|7353.9|7368.6|7353.6|7368.9|7353.9|7368.6|7353.6|2
1614911460000|2021-03-05 02:31:00|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1614911520000|2021-03-05 02:32:00|7369.4|7344.4|7368.1|7343.1|7369.4|7344.4|7368.1|7343.1|4
1614911530000|2021-03-05 02:32:10|7368|7343|7368|7343|7368|7343|7368|7343|1
1614911540000|2021-03-05 02:32:20|7367.9|7342.9|7367.9|7342.9|7367.9|7342.9|7367.9|7342.9|1
1614911550000|2021-03-05 02:32:30|7369.3|7344.3|7369.2|7344.2|7369.3|7344.3|7367.7|7342.7|5
1614911570000|2021-03-05 02:32:50|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|1
1614911590000|2021-03-05 02:33:10|7369|7344|7369|7344|7369|7344|7369|7344|1
1614911610000|2021-03-05 02:33:30|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1614911650000|2021-03-05 02:34:10|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1614911760000|2021-03-05 02:36:00|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1614912010000|2021-03-05 02:40:10|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1614912030000|2021-03-05 02:40:30|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1614912430000|2021-03-05 02:47:10|7368.9|7343.9|7368.7|7343.7|7368.9|7343.9|7368.7|7343.7|2
1614912440000|2021-03-05 02:47:20|7368.2|7343.2|7368.7|7343.7|7368.7|7343.7|7368.2|7343.2|2
1614912590000|2021-03-05 02:49:50|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1614912600000|2021-03-05 02:50:00|7367.8|7342.8|7366.8|7341.8|7367.8|7342.8|7366.8|7341.8|2
1614912620000|2021-03-05 02:50:20|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1614912640000|2021-03-05 02:50:40|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1614912680000|2021-03-05 02:51:20|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|1
1614912730000|2021-03-05 02:52:10|7364.7|7339.7|7365|7340|7365|7340|7364.7|7339.7|2
1614912800000|2021-03-05 02:53:20|7364.6|7339.6|7364.6|7339.6|7364.6|7339.6|7364.6|7339.6|1
1614913000000|2021-03-05 02:56:40|7365.1|7340.1|7364.7|7339.7|7365.1|7340.1|7364.7|7339.7|2
1614913090000|2021-03-05 02:58:10|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1614913190000|2021-03-05 02:59:50|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1614913250000|2021-03-05 03:00:50|7366.3|7341.3|7366.3|7341.3|7366.4|7341.4|7366.3|7341.3|3
1614913340000|2021-03-05 03:02:20|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1614913350000|2021-03-05 03:02:30|7366.5|7341.5|7366|7341|7366.5|7341.5|7366|7341|2
1614913360000|2021-03-05 03:02:40|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1614913400000|2021-03-05 03:03:20|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|1
1614913500000|2021-03-05 03:05:00|7364.7|7339.7|7363.6|7338.6|7364.7|7339.7|7363.6|7338.6|3
1614913510000|2021-03-05 03:05:10|7364.9|7339.9|7363.6|7338.6|7364.9|7339.9|7363.6|7338.6|2
1614913520000|2021-03-05 03:05:20|7363.5|7338.5|7359.5|7334.5|7363.5|7338.5|7359.3|7334.3|3
1614913530000|2021-03-05 03:05:30|7359.6|7334.6|7360.1|7335.1|7360.1|7335.1|7359.6|7334.6|2
1614913540000|2021-03-05 03:05:40|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|1
1614913550000|2021-03-05 03:05:50|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|1
1614913560000|2021-03-05 03:06:00|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|1
1614913580000|2021-03-05 03:06:20|7360.5|7335.5|7360.5|7335.5|7360.5|7335.5|7360.5|7335.5|1
1614913590000|2021-03-05 03:06:30|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|7360.6|7335.6|1
1614913610000|2021-03-05 03:06:50|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|7360.7|7335.7|1
1614913630000|2021-03-05 03:07:10|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|1
1614913650000|2021-03-05 03:07:30|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1614913660000|2021-03-05 03:07:40|7361|7336|7360.8|7335.8|7361|7336|7360.8|7335.8|2
1614913690000|2021-03-05 03:08:10|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|1
1614913750000|2021-03-05 03:09:10|7360.3|7335.3|7360.6|7335.6|7360.7|7335.7|7360.3|7335.3|3
1614913760000|2021-03-05 03:09:20|7360.4|7335.4|7360.9|7335.9|7360.9|7335.9|7360.4|7335.4|4
1614913790000|2021-03-05 03:09:50|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|1
1614913860000|2021-03-05 03:11:00|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|7360.9|7335.9|1
1614913920000|2021-03-05 03:12:00|7361|7336|7361|7336|7361|7336|7361|7336|1
1614913930000|2021-03-05 03:12:10|7361.2|7336.2|7362.9|7337.9|7363|7338|7361.2|7336.2|3
1614913940000|2021-03-05 03:12:20|7364.5|7339.5|7365.2|7340.2|7365.3|7340.3|7364.5|7339.5|3
1614913950000|2021-03-05 03:12:30|7364.1|7339.1|7364.8|7339.8|7364.8|7339.8|7364.1|7339.1|2
1614913960000|2021-03-05 03:12:40|7364|7339|7364.9|7339.9|7364.9|7339.9|7364|7339|3
1614913980000|2021-03-05 03:13:00|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614914000000|2021-03-05 03:13:20|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|1
1614914010000|2021-03-05 03:13:30|7363.4|7338.4|7362|7337|7363.4|7338.4|7362|7337|2
1614914030000|2021-03-05 03:13:50|7361.9|7336.9|7361.8|7336.8|7362.1|7337.1|7361.8|7336.8|3
1614914100000|2021-03-05 03:15:00|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|1
1614914350000|2021-03-05 03:19:10|7361.6|7336.6|7360|7335|7361.6|7336.6|7360|7335|3
1614914360000|2021-03-05 03:19:20|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1614914380000|2021-03-05 03:19:40|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1614914450000|2021-03-05 03:20:50|7360.1|7335.1|7362.5|7337.5|7362.5|7337.5|7360.1|7335.1|12
1614914460000|2021-03-05 03:21:00|7362.4|7337.4|7362.6|7337.6|7362.6|7337.6|7362.4|7337.4|2
1614914470000|2021-03-05 03:21:10|7362.9|7337.9|7362.8|7337.8|7362.9|7337.9|7362.8|7337.8|2
1614914480000|2021-03-05 03:21:20|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1614914490000|2021-03-05 03:21:30|7363.5|7338.5|7363.5|7338.5|7363.6|7338.6|7363.5|7338.5|3
1614914500000|2021-03-05 03:21:40|7362.9|7337.9|7361.3|7336.3|7362.9|7337.9|7360.7|7335.7|5
1614914570000|2021-03-05 03:22:50|7361.5|7336.5|7362.6|7337.6|7362.6|7337.6|7361.5|7336.5|3
1614914590000|2021-03-05 03:23:10|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1614914610000|2021-03-05 03:23:30|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1614914620000|2021-03-05 03:23:40|7363.1|7338.1|7362.6|7337.6|7363.1|7338.1|7362|7337|4
1614914640000|2021-03-05 03:24:00|7363.1|7338.1|7361.2|7336.2|7363.1|7338.1|7361.2|7336.2|4
1614914650000|2021-03-05 03:24:10|7359.6|7334.6|7359.7|7334.7|7359.8|7334.8|7359.6|7334.6|3
1614914660000|2021-03-05 03:24:20|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1614914690000|2021-03-05 03:24:50|7360.2|7335.2|7362.4|7337.4|7362.4|7337.4|7360.2|7335.2|3
1614914700000|2021-03-05 03:25:00|7362.6|7337.6|7363.2|7338.2|7363.2|7338.2|7362.6|7337.6|4
1614914710000|2021-03-05 03:25:10|7363|7338|7363.2|7338.2|7363.2|7338.2|7363|7338|2
1614914850000|2021-03-05 03:27:30|7363|7338|7362.8|7337.8|7363|7338|7362.8|7337.8|2
1614914880000|2021-03-05 03:28:00|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1614914920000|2021-03-05 03:28:40|7363.2|7338.2|7363.4|7338.4|7363.4|7338.4|7363.2|7338.2|2
1614914930000|2021-03-05 03:28:50|7363.2|7338.2|7362.9|7337.9|7363.2|7338.2|7362.9|7337.9|2
1614914980000|2021-03-05 03:29:40|7363|7338|7363|7338|7363|7338|7363|7338|1
1614915000000|2021-03-05 03:30:00|7362.8|7337.8|7362.6|7337.6|7363|7338|7362.6|7337.6|6
1614915010000|2021-03-05 03:30:10|7362.4|7337.4|7362.3|7337.3|7362.4|7337.4|7362.3|7337.3|6
1614915020000|2021-03-05 03:30:20|7362.4|7337.4|7361.9|7336.9|7362.4|7337.4|7361.7|7336.7|16
1614915030000|2021-03-05 03:30:30|7362|7337|7362.1|7337.1|7362.2|7337.2|7361.9|7336.9|11
1614915040000|2021-03-05 03:30:40|7362.2|7337.2|7362.1|7337.1|7362.3|7337.3|7362.1|7337.1|20
1614915050000|2021-03-05 03:30:50|7362.2|7337.2|7361.9|7336.9|7362.3|7337.3|7361.9|7336.9|16
1614915060000|2021-03-05 03:31:00|7361.3|7336.3|7361.5|7336.5|7362.2|7337.2|7361.2|7336.2|23
1614915070000|2021-03-05 03:31:10|7361.3|7336.3|7360.8|7335.8|7361.5|7336.5|7360.8|7335.8|12
1614915080000|2021-03-05 03:31:20|7360.9|7335.9|7360.1|7335.1|7361|7336|7360.1|7335.1|15
1614915090000|2021-03-05 03:31:30|7360.4|7335.4|7359.5|7334.5|7360.4|7335.4|7358.4|7333.4|20
1614915100000|2021-03-05 03:31:40|7359.8|7334.8|7359.5|7334.5|7360|7335|7359.5|7334.5|15
1614915110000|2021-03-05 03:31:50|7359.7|7334.7|7359.5|7334.5|7359.9|7334.9|7359.5|7334.5|7
1614915120000|2021-03-05 03:32:00|7359.6|7334.6|7360|7335|7360.3|7335.3|7359.6|7334.6|9
1614915130000|2021-03-05 03:32:10|7360.2|7335.2|7360|7335|7360.4|7335.4|7360|7335|13
1614915140000|2021-03-05 03:32:20|7360.3|7335.3|7359.7|7334.7|7360.4|7335.4|7359.7|7334.7|11
1614915150000|2021-03-05 03:32:30|7360|7335|7359.7|7334.7|7360|7335|7359.7|7334.7|7
1614915160000|2021-03-05 03:32:40|7359.9|7334.9|7359.7|7334.7|7360|7335|7359.7|7334.7|14
1614915170000|2021-03-05 03:32:50|7359.9|7334.9|7359.7|7334.7|7360|7335|7359.7|7334.7|15
1614915180000|2021-03-05 03:33:00|7359.9|7334.9|7359.7|7334.7|7360|7335|7359.7|7334.7|14
1614915190000|2021-03-05 03:33:10|7359.9|7334.9|7359.9|7334.9|7360|7335|7359.7|7334.7|12
1614915200000|2021-03-05 03:33:20|7359.8|7334.8|7359.7|7334.7|7360|7335|7359.7|7334.7|12
1614915220000|2021-03-05 03:33:40|7359.9|7334.9|7359.5|7334.5|7359.9|7334.9|7359.5|7334.5|5
1614915230000|2021-03-05 03:33:50|7359.6|7334.6|7359.7|7334.7|7359.7|7334.7|7359.6|7334.6|2
1614915240000|2021-03-05 03:34:00|7359.6|7334.6|7359.5|7334.5|7359.6|7334.6|7359.5|7334.5|2
1614915250000|2021-03-05 03:34:10|7359.6|7334.6|7359.8|7334.8|7359.8|7334.8|7359.6|7334.6|2
1614915300000|2021-03-05 03:35:00|7354.5|7339.5|7359.5|7334.5|7359.8|7339.5|7354.5|7334.5|5
1614915310000|2021-03-05 03:35:10|7359.8|7334.8|7359.5|7334.5|7359.8|7334.8|7359.5|7334.5|6
1614915320000|2021-03-05 03:35:20|7359.8|7334.8|7359.5|7334.5|7359.8|7334.8|7359.5|7334.5|2
1614915350000|2021-03-05 03:35:50|7358.8|7333.8|7359.6|7334.6|7359.6|7334.6|7358.8|7333.8|4
1614915360000|2021-03-05 03:36:00|7358.8|7333.8|7359.6|7334.6|7359.6|7334.6|7358.8|7333.8|2
1614915390000|2021-03-05 03:36:30|7359.3|7334.3|7359.6|7334.6|7359.6|7334.6|7359.3|7334.3|2
1614915450000|2021-03-05 03:37:30|7360|7335|7359.5|7334.5|7360.1|7335.1|7359.5|7334.5|3
1614915470000|2021-03-05 03:37:50|7358.9|7333.9|7359.6|7334.6|7359.6|7334.6|7358.9|7333.9|3
1614915490000|2021-03-05 03:38:10|7359|7334|7359|7334|7359|7334|7359|7334|1
1614915510000|2021-03-05 03:38:30|7358.8|7333.8|7358.6|7333.6|7358.8|7333.8|7358.6|7333.6|2
1614915520000|2021-03-05 03:38:40|7358.5|7333.5|7358.6|7333.6|7358.6|7333.6|7358.5|7333.5|2
1614915530000|2021-03-05 03:38:50|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1614915550000|2021-03-05 03:39:10|7356.4|7331.4|7350.8|7335.8|7356.4|7335.9|7350.8|7331.1|4
1614915560000|2021-03-05 03:39:20|7351|7336|7351|7336|7351.3|7336.3|7351|7336|3
1614915570000|2021-03-05 03:39:30|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351|7336|7
1614915580000|2021-03-05 03:39:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1614915590000|2021-03-05 03:39:50|7351.3|7336.3|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1614915600000|2021-03-05 03:40:00|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1614915620000|2021-03-05 03:40:20|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1614915630000|2021-03-05 03:40:30|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|2
1614915650000|2021-03-05 03:40:50|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|4
1614915660000|2021-03-05 03:41:00|7352.8|7337.8|7353|7338|7353.1|7338.1|7352.8|7337.8|3
1614915670000|2021-03-05 03:41:10|7353.3|7338.3|7359.3|7334.3|7359.3|7338.5|7353.3|7334|4
1614915700000|2021-03-05 03:41:40|7358.5|7333.5|7353.3|7338.3|7358.5|7338.3|7352.8|7333.5|6
1614915710000|2021-03-05 03:41:50|7353|7338|7353|7338|7353|7338|7353|7338|1
1614915730000|2021-03-05 03:42:10|7353.3|7338.3|7353.3|7338.3|7353.5|7338.5|7353.3|7338.3|3
1614915740000|2021-03-05 03:42:20|7353.8|7338.8|7354.5|7339.5|7354.5|7339.5|7353.8|7338.8|4
1614915750000|2021-03-05 03:42:30|7354.3|7339.3|7352.8|7337.8|7354.3|7339.3|7352.8|7337.8|7
1614915780000|2021-03-05 03:43:00|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1614915790000|2021-03-05 03:43:10|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1614915800000|2021-03-05 03:43:20|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1614915850000|2021-03-05 03:44:10|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|2
1614915880000|2021-03-05 03:44:40|7352.3|7337.3|7352.8|7337.8|7353|7338|7352.3|7337.3|4
1614915890000|2021-03-05 03:44:50|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|4
1614915900000|2021-03-05 03:45:00|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|4
1614915910000|2021-03-05 03:45:10|7353|7338|7353|7338|7353|7338|7353|7338|1
1614915920000|2021-03-05 03:45:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614915930000|2021-03-05 03:45:30|7352.5|7337.5|7351.5|7336.5|7352.5|7337.5|7351.5|7336.5|6
1614915940000|2021-03-05 03:45:40|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|4
1614915950000|2021-03-05 03:45:50|7351.8|7336.8|7352.5|7337.5|7352.5|7337.5|7351.8|7336.8|6
1614915970000|2021-03-05 03:46:10|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|2
1614915980000|2021-03-05 03:46:20|7352.3|7337.3|7352.3|7337.3|7352.5|7337.5|7352.3|7337.3|3
1614915990000|2021-03-05 03:46:30|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.5|7336.5|4
1614916000000|2021-03-05 03:46:40|7351.8|7336.8|7351.5|7336.5|7351.8|7336.8|7351.5|7336.5|3
1614916010000|2021-03-05 03:46:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1614916020000|2021-03-05 03:47:00|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|2
1614916040000|2021-03-05 03:47:20|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1614916050000|2021-03-05 03:47:30|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1614916060000|2021-03-05 03:47:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1614916130000|2021-03-05 03:48:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1614916140000|2021-03-05 03:49:00|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1614916150000|2021-03-05 03:49:10|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1614916160000|2021-03-05 03:49:20|7352|7337|7352|7337|7352|7337|7352|7337|1
1614916170000|2021-03-05 03:49:30|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1614916180000|2021-03-05 03:49:40|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353.1|7338.1|2
1614916190000|2021-03-05 03:49:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1614916200000|2021-03-05 03:50:00|7353.5|7338.5|7353.6|7338.6|7353.8|7338.8|7353.5|7338.5|3
1614916210000|2021-03-05 03:50:10|7353.3|7338.3|7353.3|7338.3|7353.9|7338.9|7353.3|7338.3|6
1614916220000|2021-03-05 03:50:20|7353.1|7338.1|7351.6|7336.6|7357.1|7338.1|7351.5|7331.6|8
1614916230000|2021-03-05 03:50:30|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|2
1614916240000|2021-03-05 03:50:40|7351.8|7336.8|7353.3|7338.3|7353.3|7338.3|7351.8|7336.8|5
1614916250000|2021-03-05 03:50:50|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.8|7337.8|2
1614916260000|2021-03-05 03:51:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1614916270000|2021-03-05 03:51:10|7353.1|7338.1|7352.8|7337.8|7357.8|7338.1|7352.6|7332.3|8
1614916280000|2021-03-05 03:51:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614916290000|2021-03-05 03:51:30|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|2
1614916300000|2021-03-05 03:51:40|7353.3|7338.3|7352.8|7337.8|7353.3|7338.3|7352.8|7337.8|3
1614916310000|2021-03-05 03:51:50|7352.5|7337.5|7351.3|7336.3|7352.5|7337.5|7351.3|7336.3|5
1614916320000|2021-03-05 03:52:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1614916340000|2021-03-05 03:52:20|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1614916420000|2021-03-05 03:53:40|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.5|7334.5|6
1614916430000|2021-03-05 03:53:50|7350.3|7335.3|7348.3|7333.3|7350.3|7335.3|7348.3|7333.3|6
1614916440000|2021-03-05 03:54:00|7348.4|7333.4|7350|7335|7350.1|7335.1|7348.4|7333.4|8
1614916450000|2021-03-05 03:54:10|7349.9|7334.9|7349.3|7334.3|7349.9|7334.9|7349.3|7334.3|4
1614916460000|2021-03-05 03:54:20|7349.2|7334.2|7349.4|7334.4|7349.4|7334.4|7349.1|7334.1|4
1614916470000|2021-03-05 03:54:30|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1614916480000|2021-03-05 03:54:40|7349.1|7334.1|7348.8|7333.8|7349.1|7334.1|7348.8|7333.8|3
1614916490000|2021-03-05 03:54:50|7348.6|7333.6|7348.2|7333.2|7348.6|7333.6|7347.5|7332.5|9
1614916510000|2021-03-05 03:55:10|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|3
1614916530000|2021-03-05 03:55:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1614916590000|2021-03-05 03:56:30|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|3
1614916600000|2021-03-05 03:56:40|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1614916630000|2021-03-05 03:57:10|7348.3|7333.3|7347.7|7332.7|7348.3|7333.3|7347.7|7332.7|7
1614916650000|2021-03-05 03:57:30|7347.6|7332.6|7346.3|7331.3|7347.6|7332.6|7346.3|7331.3|11
1614916660000|2021-03-05 03:57:40|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1614916670000|2021-03-05 03:57:50|7346.2|7331.2|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|3
1614916680000|2021-03-05 03:58:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1614916690000|2021-03-05 03:58:10|7346.5|7331.5|7347.5|7332.5|7347.7|7332.7|7346.5|7331.5|11
1614916700000|2021-03-05 03:58:20|7347.4|7332.4|7346.7|7331.7|7347.4|7332.4|7346.7|7331.7|6
1614916720000|2021-03-05 03:58:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1614916730000|2021-03-05 03:58:50|7346.9|7331.9|7346.2|7331.2|7346.9|7331.9|7346.2|7331.2|5
1614916750000|2021-03-05 03:59:10|7346.4|7331.4|7347.2|7332.2|7347.2|7332.2|7346.4|7331.4|4
1614916770000|2021-03-05 03:59:30|7347.3|7332.3|7349.3|7334.3|7349.5|7334.5|7347.3|7332.3|15
1614916780000|2021-03-05 03:59:40|7349.4|7334.4|7348.4|7333.4|7349.4|7334.4|7348.4|7333.4|8
1614916790000|2021-03-05 03:59:50|7348.5|7333.5|7348.4|7333.4|7348.5|7333.5|7348.4|7333.4|2
1614916810000|2021-03-05 04:00:10|7348.5|7333.5|7349.4|7334.4|7349.4|7334.4|7348.5|7333.5|3
1614916820000|2021-03-05 04:00:20|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|5
1614916830000|2021-03-05 04:00:30|7349|7334|7348.8|7333.8|7349|7334|7348.7|7333.7|6
1614916840000|2021-03-05 04:00:40|7348.9|7333.9|7349|7334|7349.4|7334.4|7348.9|7333.9|9
1614916850000|2021-03-05 04:00:50|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|2
1614916860000|2021-03-05 04:01:00|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1614916870000|2021-03-05 04:01:10|7349.2|7334.2|7349.5|7334.5|7349.5|7334.5|7349.2|7334.2|2
1614916880000|2021-03-05 04:01:20|7349.6|7334.6|7349.1|7334.1|7349.6|7334.6|7349.1|7334.1|3
1614916890000|2021-03-05 04:01:30|7349|7334|7348.5|7333.5|7349|7334|7348.5|7333.5|4
1614916900000|2021-03-05 04:01:40|7348.6|7333.6|7349|7334|7349|7334|7348.5|7333.5|4
1614916910000|2021-03-05 04:01:50|7349.1|7334.1|7350.2|7335.2|7350.4|7335.4|7349.1|7334.1|8
1614916920000|2021-03-05 04:02:00|7349.9|7334.9|7350.3|7335.3|7350.5|7335.5|7349.6|7334.6|11
1614916930000|2021-03-05 04:02:10|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1614916940000|2021-03-05 04:02:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1614916950000|2021-03-05 04:02:30|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1614916960000|2021-03-05 04:02:40|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350|7335|4
1614916970000|2021-03-05 04:02:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1614916990000|2021-03-05 04:03:10|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7349.8|7334.8|4
1614917000000|2021-03-05 04:03:20|7350.1|7335.1|7350|7335|7350.1|7335.1|7349.8|7334.8|5
1614917010000|2021-03-05 04:03:30|7350.1|7335.1|7350.4|7335.4|7350.5|7335.5|7350.1|7335.1|4
1614917020000|2021-03-05 04:03:40|7350.2|7335.2|7349.8|7334.8|7350.2|7335.2|7349.8|7334.8|2
1614917040000|2021-03-05 04:04:00|7350.4|7335.4|7351.2|7336.2|7351.2|7336.2|7350.4|7335.4|4
1614917050000|2021-03-05 04:04:10|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1614917060000|2021-03-05 04:04:20|7351.3|7336.3|7351.9|7336.9|7352|7337|7351|7336|6
1614917070000|2021-03-05 04:04:30|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|3
1614917080000|2021-03-05 04:04:40|7351.9|7336.9|7352.4|7337.4|7352.4|7337.4|7351.8|7336.8|5
1614917090000|2021-03-05 04:04:50|7352.3|7337.3|7353.4|7338.4|7353.4|7338.4|7352.3|7337.3|7
1614917100000|2021-03-05 04:05:00|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7353|7338|3
1614917110000|2021-03-05 04:05:10|7353|7338|7353|7338|7353.1|7338.1|7353|7338|3
1614917120000|2021-03-05 04:05:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614917130000|2021-03-05 04:05:30|7353|7338|7353|7338|7353.1|7338.1|7353|7338|3
1614917140000|2021-03-05 04:05:40|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1614917150000|2021-03-05 04:05:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614917160000|2021-03-05 04:06:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1614917170000|2021-03-05 04:06:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614917200000|2021-03-05 04:06:40|7352.6|7337.6|7354|7339|7354.1|7339.1|7352.6|7337.6|11
1614917220000|2021-03-05 04:07:00|7354.1|7339.1|7354.1|7339.1|7354.4|7339.4|7354.1|7339.1|6
1614917230000|2021-03-05 04:07:10|7354|7339|7352.5|7337.5|7354|7339|7352.5|7337.5|4
1614917240000|2021-03-05 04:07:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1614917250000|2021-03-05 04:07:30|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1614917260000|2021-03-05 04:07:40|7351.9|7336.9|7352.3|7337.3|7352.3|7337.3|7351.9|7336.9|3
1614917270000|2021-03-05 04:07:50|7352.6|7337.6|7352.3|7337.3|7352.6|7337.6|7352.3|7337.3|2
1614917280000|2021-03-05 04:08:00|7352|7337|7352.3|7337.3|7352.3|7337.3|7351.8|7336.8|5
1614917300000|2021-03-05 04:08:20|7352.1|7337.1|7353.4|7338.4|7353.5|7338.5|7352.1|7337.1|4
1614917310000|2021-03-05 04:08:30|7353.5|7338.5|7354|7339|7354|7339|7353.5|7338.5|3
1614917320000|2021-03-05 04:08:40|7354.2|7339.2|7354.8|7339.8|7355|7340|7354.2|7339.2|4
1614917330000|2021-03-05 04:08:50|7354.6|7339.6|7354.8|7339.8|7355|7340|7354.5|7339.5|6
1614917340000|2021-03-05 04:09:00|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|2
1614917350000|2021-03-05 04:09:10|7354.5|7339.5|7353.8|7338.8|7354.5|7339.5|7353.8|7338.8|4
1614917360000|2021-03-05 04:09:20|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|2
1614917370000|2021-03-05 04:09:30|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|2
1614917380000|2021-03-05 04:09:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1614917400000|2021-03-05 04:10:00|7353.3|7338.3|7352.8|7337.8|7353.6|7338.6|7352.8|7337.8|5
1614917410000|2021-03-05 04:10:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1614917430000|2021-03-05 04:10:30|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1614917440000|2021-03-05 04:10:40|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.2|7336.2|6
1614917450000|2021-03-05 04:10:50|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1614917460000|2021-03-05 04:11:00|7351|7336|7350.3|7335.3|7351|7336|7350|7335|7
1614917470000|2021-03-05 04:11:10|7350.6|7335.6|7349.8|7334.8|7350.6|7335.6|7349.8|7334.8|5
1614917480000|2021-03-05 04:11:20|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|2
1614917500000|2021-03-05 04:11:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1614917510000|2021-03-05 04:11:50|7349.1|7334.1|7349|7334|7349.1|7334.1|7349|7334|2
1614917530000|2021-03-05 04:12:10|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1614917540000|2021-03-05 04:12:20|7348.6|7333.6|7348.3|7333.3|7348.8|7333.8|7348.3|7333.3|3
1614917550000|2021-03-05 04:12:30|7348.6|7333.6|7349|7334|7349|7334|7348.6|7333.6|3
1614917560000|2021-03-05 04:12:40|7349.1|7334.1|7350|7335|7350|7335|7349.1|7334.1|5
1614917570000|2021-03-05 04:12:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1614917600000|2021-03-05 04:13:20|7350.1|7335.1|7351.3|7336.3|7351.4|7336.4|7350.1|7335.1|6
1614917610000|2021-03-05 04:13:30|7351|7336|7350.1|7335.1|7351|7336|7350|7335|8
1614917640000|2021-03-05 04:14:00|7350|7335|7350|7335|7350|7335|7350|7335|1
1614917660000|2021-03-05 04:14:20|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349|7334|4
1614917670000|2021-03-05 04:14:30|7349.3|7334.3|7348.8|7333.8|7349.3|7334.3|7348.8|7333.8|2
1614917680000|2021-03-05 04:14:40|7348.9|7333.9|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|2
1614917730000|2021-03-05 04:15:30|7349.1|7334.1|7349.3|7334.3|7349.5|7334.5|7349.1|7334.1|3
1614917740000|2021-03-05 04:15:40|7349|7334|7349|7334|7349|7334|7349|7334|1
1614917750000|2021-03-05 04:15:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1614917760000|2021-03-05 04:16:00|7348.9|7333.9|7348.8|7333.8|7349|7334|7348.8|7333.8|3
1614917790000|2021-03-05 04:16:30|7348.9|7333.9|7349.5|7334.5|7349.5|7334.5|7348.9|7333.9|3
1614917800000|2021-03-05 04:16:40|7349.9|7334.9|7350.4|7335.4|7350.4|7335.4|7349.9|7334.9|3
1614917810000|2021-03-05 04:16:50|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|4
1614917820000|2021-03-05 04:17:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1614917830000|2021-03-05 04:17:10|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1614917840000|2021-03-05 04:17:20|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|2
1614917850000|2021-03-05 04:17:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1614917860000|2021-03-05 04:17:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1614917870000|2021-03-05 04:17:50|7349.3|7334.3|7349|7334|7349.3|7334.3|7349|7334|3
1614917900000|2021-03-05 04:18:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1614917910000|2021-03-05 04:18:30|7348.4|7333.4|7348.8|7333.8|7348.8|7333.8|7348.4|7333.4|2
1614917920000|2021-03-05 04:18:40|7349.3|7334.3|7349.8|7334.8|7350|7335|7349.3|7334.3|5
1614917940000|2021-03-05 04:19:00|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|3
1614917970000|2021-03-05 04:19:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1614917980000|2021-03-05 04:19:40|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|2
1614917990000|2021-03-05 04:19:50|7350|7335|7349.8|7334.8|7350|7335|7349.8|7334.8|2
1614918000000|2021-03-05 04:20:00|7349.9|7334.9|7350|7335|7350|7335|7349.9|7334.9|2
1614918020000|2021-03-05 04:20:20|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|2
1614918040000|2021-03-05 04:20:40|7349.3|7334.3|7348.8|7333.8|7349.3|7334.3|7348.8|7333.8|4
1614918050000|2021-03-05 04:20:50|7348.9|7333.9|7349.6|7334.6|7349.6|7334.6|7348.9|7333.9|2
1614918060000|2021-03-05 04:21:00|7350|7335|7350.3|7335.3|7350.4|7335.4|7350|7335|4
1614918070000|2021-03-05 04:21:10|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1614918080000|2021-03-05 04:21:20|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1614918090000|2021-03-05 04:21:30|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|2
1614918100000|2021-03-05 04:21:40|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1614918120000|2021-03-05 04:22:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1614918130000|2021-03-05 04:22:10|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|4
1614918140000|2021-03-05 04:22:20|7350.2|7335.2|7350.7|7335.7|7350.7|7335.7|7350.2|7335.2|7
1614918150000|2021-03-05 04:22:30|7350.8|7335.8|7351.8|7336.8|7351.9|7336.9|7350.8|7335.8|6
1614918160000|2021-03-05 04:22:40|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.6|7336.6|6
1614918170000|2021-03-05 04:22:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1614918180000|2021-03-05 04:23:00|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|2
1614918200000|2021-03-05 04:23:20|7352.6|7337.6|7352.3|7337.3|7352.6|7337.6|7352.3|7337.3|7
1614918230000|2021-03-05 04:23:50|7352.6|7337.6|7352.8|7337.8|7352.8|7337.8|7352.6|7337.6|3
1614918240000|2021-03-05 04:24:00|7352.5|7337.5|7353.1|7338.1|7353.1|7338.1|7352.3|7337.3|5
1614918250000|2021-03-05 04:24:10|7352.8|7337.8|7353.5|7338.5|7354|7339|7352.8|7337.8|5
1614918260000|2021-03-05 04:24:20|7353.6|7338.6|7353.7|7338.7|7353.8|7338.8|7353.6|7338.6|8
1614918270000|2021-03-05 04:24:30|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1614918280000|2021-03-05 04:24:40|7353.6|7338.6|7353.5|7338.5|7353.9|7338.9|7353.5|7338.5|4
1614918290000|2021-03-05 04:24:50|7353.6|7338.6|7353.7|7338.7|7353.9|7338.9|7353.6|7338.6|10
1614918300000|2021-03-05 04:25:00|7353.6|7338.6|7353.5|7338.5|7353.9|7338.9|7353.5|7338.5|7
1614918310000|2021-03-05 04:25:10|7353.3|7338.3|7353.7|7338.7|7353.7|7338.7|7353.3|7338.3|2
1614918320000|2021-03-05 04:25:20|7353.6|7338.6|7354.4|7339.4|7354.4|7339.4|7353.4|7338.4|7
1614918330000|2021-03-05 04:25:30|7354.3|7339.3|7353.3|7338.3|7354.3|7339.3|7353.3|7338.3|4
1614918340000|2021-03-05 04:25:40|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614918360000|2021-03-05 04:26:00|7352.8|7337.8|7353|7338|7353|7338|7352.8|7337.8|2
1614918420000|2021-03-05 04:27:00|7352.3|7337.3|7352.5|7337.5|7352.5|7337.5|7352.3|7337.3|2
1614918430000|2021-03-05 04:27:10|7352.3|7337.3|7352|7337|7352.3|7337.3|7351.5|7336.5|10
1614918440000|2021-03-05 04:27:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1614918470000|2021-03-05 04:27:50|7352.5|7337.5|7352.3|7337.3|7352.7|7337.7|7352.3|7337.3|5
1614918480000|2021-03-05 04:28:00|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1614918490000|2021-03-05 04:28:10|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1614918500000|2021-03-05 04:28:20|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|3
1614918510000|2021-03-05 04:28:30|7351.5|7336.5|7351.3|7336.3|7352|7337|7351.3|7336.3|6
1614918520000|2021-03-05 04:28:40|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1614918530000|2021-03-05 04:28:50|7351.1|7336.1|7351|7336|7351.1|7336.1|7351|7336|2
1614918600000|2021-03-05 04:30:00|7351.3|7336.3|7352.9|7337.9|7352.9|7337.9|7351.3|7336.3|6
1614918610000|2021-03-05 04:30:10|7352.8|7337.8|7352.3|7337.3|7352.8|7337.8|7352.1|7337.1|3
1614918620000|2021-03-05 04:30:20|7352.4|7337.4|7353.1|7338.1|7353.1|7338.1|7352.3|7337.3|7
1614918640000|2021-03-05 04:30:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1614918660000|2021-03-05 04:31:00|7352.9|7337.9|7353.3|7338.3|7353.3|7338.3|7352.9|7337.9|4
1614918670000|2021-03-05 04:31:10|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353|7338|6
1614918680000|2021-03-05 04:31:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614918690000|2021-03-05 04:31:30|7352.9|7337.9|7352.8|7337.8|7352.9|7337.9|7352.8|7337.8|2
1614918740000|2021-03-05 04:32:20|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1614918760000|2021-03-05 04:32:40|7352.7|7337.7|7352.3|7337.3|7352.7|7337.7|7352.3|7337.3|5
1614918790000|2021-03-05 04:33:10|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1614918800000|2021-03-05 04:33:20|7352.8|7337.8|7352.5|7337.5|7353|7338|7352.5|7337.5|7
1614918810000|2021-03-05 04:33:30|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1614918820000|2021-03-05 04:33:40|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1614918830000|2021-03-05 04:33:50|7352.1|7337.1|7351.7|7336.7|7352.1|7337.1|7351.7|7336.7|5
1614918840000|2021-03-05 04:34:00|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|3
1614918850000|2021-03-05 04:34:10|7351.6|7336.6|7351.3|7336.3|7351.7|7336.7|7351.3|7336.3|7
1614918860000|2021-03-05 04:34:20|7351.2|7336.2|7350.4|7335.4|7351.2|7336.2|7350.4|7335.4|8
1614918870000|2021-03-05 04:34:30|7350.3|7335.3|7349.1|7334.1|7350.3|7335.3|7349.1|7334.1|9
1614918880000|2021-03-05 04:34:40|7349|7334|7348.2|7333.2|7349|7334|7348.2|7333.2|6
1614918890000|2021-03-05 04:34:50|7348.1|7333.1|7347.8|7332.8|7348.1|7333.1|7347.4|7332.4|11
1614918900000|2021-03-05 04:35:00|7347.7|7332.7|7348|7333|7348|7333|7347.6|7332.6|9
1614918910000|2021-03-05 04:35:10|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.7|7332.7|4
1614918920000|2021-03-05 04:35:20|7348.1|7333.1|7347.5|7332.5|7348.1|7333.1|7347.2|7332.2|10
1614918930000|2021-03-05 04:35:30|7347.4|7332.4|7347.4|7332.4|7347.6|7332.6|7347.2|7332.2|7
1614918940000|2021-03-05 04:35:40|7347.3|7332.3|7346.1|7331.1|7347.3|7332.3|7346|7331|8
1614918950000|2021-03-05 04:35:50|7345.9|7330.9|7344.6|7329.6|7345.9|7330.9|7344.6|7329.6|6
1614918960000|2021-03-05 04:36:00|7344.7|7329.7|7344|7329|7344.7|7329.7|7344|7329|9
1614918970000|2021-03-05 04:36:10|7343.4|7328.4|7342.9|7327.9|7343.5|7328.5|7342.9|7327.9|8
1614918980000|2021-03-05 04:36:20|7342.8|7327.8|7342.3|7327.3|7342.9|7327.9|7342.3|7327.3|6
1614918990000|2021-03-05 04:36:30|7342.4|7327.4|7342.8|7327.8|7342.8|7327.8|7341.7|7326.7|10
1614919000000|2021-03-05 04:36:40|7342.7|7327.7|7342|7327|7342.7|7327.7|7341.8|7326.8|6
1614919010000|2021-03-05 04:36:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614919020000|2021-03-05 04:37:00|7342.2|7327.2|7342.1|7327.1|7342.3|7327.3|7342.1|7327.1|4
1614919030000|2021-03-05 04:37:10|7342.3|7327.3|7342|7327|7342.3|7327.3|7342|7327|3
1614919040000|2021-03-05 04:37:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1614919060000|2021-03-05 04:37:40|7342|7327|7342.6|7327.6|7342.6|7327.6|7342|7327|3
1614919070000|2021-03-05 04:37:50|7342.5|7327.5|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|3
1614919080000|2021-03-05 04:38:00|7342|7327|7341.9|7326.9|7342.5|7327.5|7341.9|7326.9|4
1614919090000|2021-03-05 04:38:10|7341.8|7326.8|7340.8|7325.8|7341.8|7326.8|7340.8|7325.8|8
1614919100000|2021-03-05 04:38:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1614919110000|2021-03-05 04:38:30|7340.9|7325.9|7340.9|7325.9|7341.3|7326.3|7340.9|7325.9|3
1614919120000|2021-03-05 04:38:40|7340.8|7325.8|7339.6|7324.6|7340.8|7325.8|7339.6|7324.6|9
1614919130000|2021-03-05 04:38:50|7339.5|7324.5|7339.1|7324.1|7339.6|7324.6|7338.9|7323.9|12
1614919140000|2021-03-05 04:39:00|7339|7324|7338.9|7323.9|7339|7324|7338.8|7323.8|6
1614919150000|2021-03-05 04:39:10|7338.6|7323.6|7338.7|7323.7|7338.8|7323.8|7338.2|7323.2|7
1614919160000|2021-03-05 04:39:20|7338.8|7323.8|7339.1|7324.1|7339.5|7324.5|7338.8|7323.8|9
1614919170000|2021-03-05 04:39:30|7338.9|7323.9|7338.8|7323.8|7338.9|7323.9|7338.5|7323.5|9
1614919180000|2021-03-05 04:39:40|7339.1|7324.1|7339|7324|7339.4|7324.4|7339|7324|5
1614919190000|2021-03-05 04:39:50|7339.2|7324.2|7338.8|7323.8|7339.2|7324.2|7338.6|7323.6|5
1614919200000|2021-03-05 04:40:00|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1614919210000|2021-03-05 04:40:10|7339.1|7324.1|7338.8|7323.8|7339.1|7324.1|7338.8|7323.8|2
1614919220000|2021-03-05 04:40:20|7337.6|7322.6|7337.3|7322.3|7337.6|7322.6|7337.3|7322.3|4
1614919230000|2021-03-05 04:40:30|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1614919240000|2021-03-05 04:40:40|7337.4|7322.4|7337.1|7322.1|7337.7|7322.7|7337.1|7322.1|7
1614919250000|2021-03-05 04:40:50|7337.4|7322.4|7337.5|7322.5|7337.5|7322.5|7337.4|7322.4|2
1614919260000|2021-03-05 04:41:00|7337.6|7322.6|7337.8|7322.8|7338|7323|7337.6|7322.6|4
1614919270000|2021-03-05 04:41:10|7337.7|7322.7|7337.5|7322.5|7337.7|7322.7|7337.5|7322.5|3
1614919280000|2021-03-05 04:41:20|7337.7|7322.7|7338.3|7323.3|7338.3|7323.3|7337.7|7322.7|6
1614919290000|2021-03-05 04:41:30|7338.2|7323.2|7338.3|7323.3|7338.3|7323.3|7338.2|7323.2|4
1614919300000|2021-03-05 04:41:40|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1614919310000|2021-03-05 04:41:50|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1614919320000|2021-03-05 04:42:00|7336.9|7321.9|7336.5|7321.5|7336.9|7321.9|7336.3|7321.3|4
1614919330000|2021-03-05 04:42:10|7336.7|7321.7|7337|7322|7337.1|7322.1|7336.7|7321.7|5
1614919340000|2021-03-05 04:42:20|7336.8|7321.8|7336.7|7321.7|7336.9|7321.9|7336.7|7321.7|5
1614919350000|2021-03-05 04:42:30|7336.8|7321.8|7336.8|7321.8|7337.3|7322.3|7336.8|7321.8|5
1614919360000|2021-03-05 04:42:40|7337.4|7322.4|7337.3|7322.3|7337.4|7322.4|7337.3|7322.3|2
1614919370000|2021-03-05 04:42:50|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1614919380000|2021-03-05 04:43:00|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1614919390000|2021-03-05 04:43:10|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1614919400000|2021-03-05 04:43:20|7337.5|7322.5|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|2
1614919410000|2021-03-05 04:43:30|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1614919420000|2021-03-05 04:43:40|7337.7|7322.7|7337.6|7322.6|7337.8|7322.8|7337.6|7322.6|4
1614919430000|2021-03-05 04:43:50|7337.2|7322.2|7336.9|7321.9|7337.2|7322.2|7336.9|7321.9|3
1614919440000|2021-03-05 04:44:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1614919470000|2021-03-05 04:44:30|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1614919490000|2021-03-05 04:44:50|7337|7322|7337.3|7322.3|7337.3|7322.3|7337|7322|3
1614919500000|2021-03-05 04:45:00|7337.4|7322.4|7337|7322|7337.4|7322.4|7337|7322|4
1614919510000|2021-03-05 04:45:10|7337.1|7322.1|7337.9|7322.9|7337.9|7322.9|7337|7322|6
1614919520000|2021-03-05 04:45:20|7337.1|7322.1|7337.5|7322.5|7337.5|7322.5|7337.1|7322.1|5
1614919530000|2021-03-05 04:45:30|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|2
1614919540000|2021-03-05 04:45:40|7336.7|7321.7|7336.9|7321.9|7336.9|7321.9|7336.7|7321.7|3
1614919550000|2021-03-05 04:45:50|7336.8|7321.8|7336.6|7321.6|7336.8|7321.8|7336.6|7321.6|2
1614919560000|2021-03-05 04:46:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1614919570000|2021-03-05 04:46:10|7336.4|7321.4|7336.5|7321.5|7336.5|7321.5|7336.3|7321.3|4
1614919580000|2021-03-05 04:46:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1614919600000|2021-03-05 04:46:40|7335.9|7320.9|7335.2|7320.2|7335.9|7320.9|7335.2|7320.2|7
1614919610000|2021-03-05 04:46:50|7335.3|7320.3|7334.9|7319.9|7335.7|7320.7|7334.9|7319.9|8
1614919620000|2021-03-05 04:47:00|7335.1|7320.1|7335.6|7320.6|7335.8|7320.8|7335.1|7320.1|7
1614919630000|2021-03-05 04:47:10|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1614919640000|2021-03-05 04:47:20|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1614919650000|2021-03-05 04:47:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1614919670000|2021-03-05 04:47:50|7335.8|7320.8|7335.8|7320.8|7336|7321|7335.8|7320.8|3
1614919680000|2021-03-05 04:48:00|7335.6|7320.6|7335.3|7320.3|7335.6|7320.6|7335.3|7320.3|3
1614919690000|2021-03-05 04:48:10|7335.4|7320.4|7335.8|7320.8|7335.8|7320.8|7335.4|7320.4|3
1614919710000|2021-03-05 04:48:30|7336|7321|7335.5|7320.5|7336|7321|7335.3|7320.3|4
1614919720000|2021-03-05 04:48:40|7335.8|7320.8|7336|7321|7336|7321|7335.8|7320.8|2
1614919730000|2021-03-05 04:48:50|7336.1|7321.1|7336.1|7321.1|7336.2|7321.2|7336.1|7321.1|7
1614919740000|2021-03-05 04:49:00|7336|7321|7336|7321|7336|7321|7336|7321|1
1614919750000|2021-03-05 04:49:10|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1614919760000|2021-03-05 04:49:20|7336.8|7321.8|7336.1|7321.1|7336.8|7321.8|7336.1|7321.1|10
1614919780000|2021-03-05 04:49:40|7336.2|7321.2|7337.2|7322.2|7337.3|7322.3|7336.1|7321.1|10
1614919790000|2021-03-05 04:49:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1614919810000|2021-03-05 04:50:10|7336.4|7321.4|7336.3|7321.3|7336.5|7321.5|7336|7321|9
1614919820000|2021-03-05 04:50:20|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7335.8|7320.8|7
1614919830000|2021-03-05 04:50:30|7336.6|7321.6|7336.4|7321.4|7336.9|7321.9|7336.4|7321.4|4
1614919840000|2021-03-05 04:50:40|7336.2|7321.2|7335.9|7320.9|7336.3|7321.3|7335.9|7320.9|5
1614919850000|2021-03-05 04:50:50|7336|7321|7336.3|7321.3|7336.4|7321.4|7336|7321|4
1614919860000|2021-03-05 04:51:00|7337|7322|7337|7322|7337|7322|7337|7322|1
1614919880000|2021-03-05 04:51:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1614919890000|2021-03-05 04:51:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1614919900000|2021-03-05 04:51:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1614919910000|2021-03-05 04:51:50|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1614919920000|2021-03-05 04:52:00|7336.7|7321.7|7337|7322|7337|7322|7336.7|7321.7|2
1614919930000|2021-03-05 04:52:10|7336.7|7321.7|7336.2|7321.2|7336.7|7321.7|7336.2|7321.2|6
1614919940000|2021-03-05 04:52:20|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1614919960000|2021-03-05 04:52:40|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7336.2|7321.2|2
1614919970000|2021-03-05 04:52:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1614919980000|2021-03-05 04:53:00|7336|7321|7336|7321|7336|7321|7336|7321|1
1614919990000|2021-03-05 04:53:10|7335.9|7320.9|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|2
1614920000000|2021-03-05 04:53:20|7335.8|7320.8|7336.1|7321.1|7336.4|7321.4|7335.8|7320.8|5
1614920010000|2021-03-05 04:53:30|7336.2|7321.2|7336.5|7321.5|7336.5|7321.5|7336.2|7321.2|3
1614920020000|2021-03-05 04:53:40|7336.2|7321.2|7336.2|7321.2|7336.7|7321.7|7336.1|7321.1|8
1614920030000|2021-03-05 04:53:50|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1614920040000|2021-03-05 04:54:00|7336|7321|7335.7|7320.7|7336|7321|7335.7|7320.7|3
1614920050000|2021-03-05 04:54:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1614920080000|2021-03-05 04:54:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1614920090000|2021-03-05 04:54:50|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1614920100000|2021-03-05 04:55:00|7335.5|7320.5|7335|7320|7335.5|7320.5|7334.9|7319.9|4
1614920110000|2021-03-05 04:55:10|7335.1|7320.1|7335|7320|7335.1|7320.1|7335|7320|2
1614920130000|2021-03-05 04:55:30|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|2
1614920150000|2021-03-05 04:55:50|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1614920170000|2021-03-05 04:56:10|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1614920190000|2021-03-05 04:56:30|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|4
1614920200000|2021-03-05 04:56:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1614920220000|2021-03-05 04:57:00|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1614920230000|2021-03-05 04:57:10|7336|7321|7336|7321|7336|7321|7335.9|7320.9|3
1614920240000|2021-03-05 04:57:20|7336.2|7321.2|7336.2|7321.2|7336.6|7321.6|7336.1|7321.1|9
1614920250000|2021-03-05 04:57:30|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1614920260000|2021-03-05 04:57:40|7336.6|7321.6|7337|7322|7337|7322|7336.6|7321.6|2
1614920270000|2021-03-05 04:57:50|7337.1|7322.1|7337.4|7322.4|7337.4|7322.4|7337.1|7322.1|2
1614920280000|2021-03-05 04:58:00|7337.3|7322.3|7337.1|7322.1|7337.3|7322.3|7337.1|7322.1|2
1614920290000|2021-03-05 04:58:10|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1614920300000|2021-03-05 04:58:20|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1614920310000|2021-03-05 04:58:30|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1614920320000|2021-03-05 04:58:40|7337.1|7322.1|7336.8|7321.8|7337.1|7322.1|7336.8|7321.8|3
1614920330000|2021-03-05 04:58:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1614920340000|2021-03-05 04:59:00|7337|7322|7337|7322|7337.1|7322.1|7337|7322|3
1614920350000|2021-03-05 04:59:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1614920360000|2021-03-05 04:59:20|7337|7322|7337.1|7322.1|7337.1|7322.1|7337|7322|2
1614920370000|2021-03-05 04:59:30|7337.4|7322.4|7337.1|7322.1|7337.4|7322.4|7337.1|7322.1|2
1614920380000|2021-03-05 04:59:40|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|2
1614920400000|2021-03-05 05:00:00|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1614920410000|2021-03-05 05:00:10|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1614920440000|2021-03-05 05:00:40|7336.5|7321.5|7336.4|7321.4|7336.8|7321.8|7336.3|7321.3|7
1614920450000|2021-03-05 05:00:50|7336.7|7321.7|7336.4|7321.4|7336.8|7321.8|7336.4|7321.4|3
1614920460000|2021-03-05 05:01:00|7336|7321|7336|7321|7336.1|7321.1|7336|7321|3
1614920470000|2021-03-05 05:01:10|7335.8|7320.8|7336.4|7321.4|7336.5|7321.5|7335.8|7320.8|10
1614920480000|2021-03-05 05:01:20|7336.6|7321.6|7336.6|7321.6|7336.8|7321.8|7336.5|7321.5|7
1614920500000|2021-03-05 05:01:40|7336.7|7321.7|7337.8|7322.8|7337.8|7322.8|7336.7|7321.7|7
1614920510000|2021-03-05 05:01:50|7337.9|7322.9|7338|7323|7338.1|7323.1|7337.8|7322.8|5
1614920520000|2021-03-05 05:02:00|7338.1|7323.1|7337.7|7322.7|7338.1|7323.1|7337.7|7322.7|4
1614920530000|2021-03-05 05:02:10|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1614920550000|2021-03-05 05:02:30|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|7337.5|7322.5|1
1614920560000|2021-03-05 05:02:40|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1614920580000|2021-03-05 05:03:00|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1614920590000|2021-03-05 05:03:10|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1614920600000|2021-03-05 05:03:20|7337.3|7322.3|7336.5|7321.5|7337.3|7322.3|7336.5|7321.5|3
1614920610000|2021-03-05 05:03:30|7336.6|7321.6|7336.8|7321.8|7336.8|7321.8|7336.6|7321.6|3
1614920620000|2021-03-05 05:03:40|7336.7|7321.7|7337|7322|7337|7322|7336.7|7321.7|6
1614920630000|2021-03-05 05:03:50|7337.1|7322.1|7337.4|7322.4|7337.6|7322.6|7337.1|7322.1|5
1614920680000|2021-03-05 05:04:40|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1614920690000|2021-03-05 05:04:50|7337.4|7322.4|7337.6|7322.6|7337.6|7322.6|7337.3|7322.3|9
1614920740000|2021-03-05 05:05:40|7337.3|7322.3|7337|7322|7337.3|7322.3|7337|7322|4
1614920750000|2021-03-05 05:05:50|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1614920760000|2021-03-05 05:06:00|7336.9|7321.9|7337|7322|7337|7322|7336.9|7321.9|2
1614920770000|2021-03-05 05:06:10|7337.1|7322.1|7337.4|7322.4|7337.4|7322.4|7337.1|7322.1|3
1614920780000|2021-03-05 05:06:20|7337.7|7322.7|7337.8|7322.8|7337.8|7322.8|7337.7|7322.7|2
1614920810000|2021-03-05 05:06:50|7337.9|7322.9|7339.1|7324.1|7339.1|7324.1|7337.9|7322.9|5
1614920820000|2021-03-05 05:07:00|7339.3|7324.3|7339.4|7324.4|7340.1|7325.1|7339.3|7324.3|13
1614920830000|2021-03-05 05:07:10|7339.5|7324.5|7339.5|7324.5|7339.6|7324.6|7339.5|7324.5|3
1614920840000|2021-03-05 05:07:20|7339.4|7324.4|7339.1|7324.1|7339.4|7324.4|7338.8|7323.8|7
1614920850000|2021-03-05 05:07:30|7339|7324|7339|7324|7339|7324|7339|7324|1
1614920860000|2021-03-05 05:07:40|7339.1|7324.1|7338.9|7323.9|7339.1|7324.1|7338.9|7323.9|3
1614920870000|2021-03-05 05:07:50|7339|7324|7339.2|7324.2|7339.2|7324.2|7339|7324|2
1614920880000|2021-03-05 05:08:00|7339.1|7324.1|7339.7|7324.7|7339.7|7324.7|7339.1|7324.1|4
1614920890000|2021-03-05 05:08:10|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.6|7324.6|4
1614920900000|2021-03-05 05:08:20|7339.6|7324.6|7339.9|7324.9|7339.9|7324.9|7339.6|7324.6|6
1614920920000|2021-03-05 05:08:40|7340|7325|7339.9|7324.9|7340|7325|7339.9|7324.9|2
1614920930000|2021-03-05 05:08:50|7340|7325|7340|7325|7340|7325|7339.9|7324.9|3
1614920940000|2021-03-05 05:09:00|7340.5|7325.5|7341|7326|7341|7326|7340.5|7325.5|5
1614920950000|2021-03-05 05:09:10|7341.1|7326.1|7341.8|7326.8|7341.8|7326.8|7340.8|7325.8|9
1614920960000|2021-03-05 05:09:20|7342.1|7327.1|7342.7|7327.7|7342.7|7327.7|7342.1|7327.1|7
1614920970000|2021-03-05 05:09:30|7342.4|7327.4|7342.4|7327.4|7343.1|7328.1|7342.4|7327.4|8
1614920980000|2021-03-05 05:09:40|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|3
1614920990000|2021-03-05 05:09:50|7341.9|7326.9|7342.1|7327.1|7342.1|7327.1|7341.9|7326.9|3
1614921010000|2021-03-05 05:10:10|7342.2|7327.2|7342.1|7327.1|7342.4|7327.4|7342.1|7327.1|5
1614921020000|2021-03-05 05:10:20|7342.2|7327.2|7342.5|7327.5|7342.6|7327.6|7342.2|7327.2|3
1614921030000|2021-03-05 05:10:30|7342|7327|7342|7327|7342.3|7327.3|7341.8|7326.8|8
1614921040000|2021-03-05 05:10:40|7342.1|7327.1|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|3
1614921050000|2021-03-05 05:10:50|7341.9|7326.9|7342.4|7327.4|7342.4|7327.4|7341.9|7326.9|3
1614921060000|2021-03-05 05:11:00|7342.3|7327.3|7343.4|7328.4|7343.5|7328.5|7342.3|7327.3|15
1614921070000|2021-03-05 05:11:10|7343.3|7328.3|7343.6|7328.6|7343.8|7328.8|7343.1|7328.1|13
1614921080000|2021-03-05 05:11:20|7343.7|7328.7|7344.9|7329.9|7344.9|7329.9|7343.7|7328.7|9
1614921090000|2021-03-05 05:11:30|7345|7330|7345.2|7330.2|7345.6|7330.6|7344.6|7329.6|13
1614921100000|2021-03-05 05:11:40|7345.3|7330.3|7346.1|7331.1|7346.2|7331.2|7345.3|7330.3|18
1614921110000|2021-03-05 05:11:50|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1614921120000|2021-03-05 05:12:00|7346.2|7331.2|7345.5|7330.5|7346.9|7331.9|7345.5|7330.5|11
1614921130000|2021-03-05 05:12:10|7345.3|7330.3|7344.9|7329.9|7345.3|7330.3|7344.9|7329.9|6
1614921140000|2021-03-05 05:12:20|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|2
1614921150000|2021-03-05 05:12:30|7345|7330|7345.1|7330.1|7345.5|7330.5|7344.9|7329.9|7
1614921160000|2021-03-05 05:12:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1614921170000|2021-03-05 05:12:50|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1614921180000|2021-03-05 05:13:00|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.3|7329.3|3
1614921190000|2021-03-05 05:13:10|7344.3|7329.3|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|2
1614921200000|2021-03-05 05:13:20|7344.1|7329.1|7343.7|7328.7|7344.1|7329.1|7343.7|7328.7|2
1614921220000|2021-03-05 05:13:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1614921230000|2021-03-05 05:13:50|7343.7|7328.7|7344.2|7329.2|7344.2|7329.2|7343.7|7328.7|3
1614921250000|2021-03-05 05:14:10|7344.1|7329.1|7343.8|7328.8|7344.1|7329.1|7343.8|7328.8|3
1614921260000|2021-03-05 05:14:20|7343.9|7328.9|7344.2|7329.2|7344.2|7329.2|7343.9|7328.9|3
1614921270000|2021-03-05 05:14:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1614921280000|2021-03-05 05:14:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1614921310000|2021-03-05 05:15:10|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1614921320000|2021-03-05 05:15:20|7344|7329|7343.6|7328.6|7344|7329|7343.6|7328.6|4
1614921330000|2021-03-05 05:15:30|7343.5|7328.5|7342.9|7327.9|7343.5|7328.5|7342.9|7327.9|5
1614921340000|2021-03-05 05:15:40|7343|7328|7343|7328|7343|7328|7343|7328|1
1614921350000|2021-03-05 05:15:50|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1614921360000|2021-03-05 05:16:00|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7343.1|7328.1|3
1614921380000|2021-03-05 05:16:20|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|2
1614921400000|2021-03-05 05:16:40|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1614921410000|2021-03-05 05:16:50|7344.2|7329.2|7344|7329|7344.2|7329.2|7344|7329|3
1614921420000|2021-03-05 05:17:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1614921430000|2021-03-05 05:17:10|7344.3|7329.3|7343.9|7328.9|7344.3|7329.3|7343.9|7328.9|3
1614921440000|2021-03-05 05:17:20|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1614921450000|2021-03-05 05:17:30|7343.2|7328.2|7342.7|7327.7|7343.2|7328.2|7342.7|7327.7|7
1614921460000|2021-03-05 05:17:40|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|2
1614921490000|2021-03-05 05:18:10|7341.1|7326.1|7341.8|7326.8|7341.8|7326.8|7341|7326|8
1614921500000|2021-03-05 05:18:20|7341.5|7326.5|7341.3|7326.3|7341.5|7326.5|7341.3|7326.3|3
1614921510000|2021-03-05 05:18:30|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1614921530000|2021-03-05 05:18:50|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1614921540000|2021-03-05 05:19:00|7341.3|7326.3|7341.2|7326.2|7341.3|7326.3|7341.2|7326.2|2
1614921550000|2021-03-05 05:19:10|7341|7326|7340.4|7325.4|7341|7326|7340.4|7325.4|4
1614921560000|2021-03-05 05:19:20|7340|7325|7339.4|7324.4|7340|7325|7339.4|7324.4|7
1614921570000|2021-03-05 05:19:30|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|7339.3|7324.3|1
1614921580000|2021-03-05 05:19:40|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1614921590000|2021-03-05 05:19:50|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|2
1614921600000|2021-03-05 05:20:00|7339.5|7324.5|7339.2|7324.2|7339.5|7324.5|7339.2|7324.2|3
1614921610000|2021-03-05 05:20:10|7339.3|7324.3|7339.4|7324.4|7339.4|7324.4|7339.3|7324.3|2
1614921620000|2021-03-05 05:20:20|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|3
1614921630000|2021-03-05 05:20:30|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1614921650000|2021-03-05 05:20:50|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|3
1614921660000|2021-03-05 05:21:00|7339.8|7324.8|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|3
1614921700000|2021-03-05 05:21:40|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1614921710000|2021-03-05 05:21:50|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614921750000|2021-03-05 05:22:30|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|7339.9|7324.9|1
1614921760000|2021-03-05 05:22:40|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614921790000|2021-03-05 05:23:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1614921800000|2021-03-05 05:23:20|7339.3|7324.3|7339.1|7324.1|7339.3|7324.3|7339.1|7324.1|2
1614921810000|2021-03-05 05:23:30|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339.2|7324.2|2
1614921820000|2021-03-05 05:23:40|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1614921830000|2021-03-05 05:23:50|7339.1|7324.1|7339.5|7324.5|7339.5|7324.5|7339|7324|7
1614921840000|2021-03-05 05:24:00|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|3
1614921860000|2021-03-05 05:24:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1614921870000|2021-03-05 05:24:30|7339.6|7324.6|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|3
1614921900000|2021-03-05 05:25:00|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1614921910000|2021-03-05 05:25:10|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|6
1614921920000|2021-03-05 05:25:20|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1614921930000|2021-03-05 05:25:30|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1614921940000|2021-03-05 05:25:40|7339.7|7324.7|7341.1|7326.1|7341.1|7326.1|7339.6|7324.6|6
1614921950000|2021-03-05 05:25:50|7341.2|7326.2|7342.4|7327.4|7342.7|7327.7|7341.2|7326.2|17
1614921960000|2021-03-05 05:26:00|7342.3|7327.3|7341.4|7326.4|7342.4|7327.4|7341.4|7326.4|8
1614921970000|2021-03-05 05:26:10|7341.1|7326.1|7341.2|7326.2|7341.2|7326.2|7340.7|7325.7|7
1614921980000|2021-03-05 05:26:20|7341.1|7326.1|7340.6|7325.6|7341.3|7326.3|7340.6|7325.6|9
1614921990000|2021-03-05 05:26:30|7340.3|7325.3|7339.8|7324.8|7340.3|7325.3|7339.8|7324.8|4
1614922000000|2021-03-05 05:26:40|7339.9|7324.9|7340.3|7325.3|7340.3|7325.3|7339.9|7324.9|3
1614922010000|2021-03-05 05:26:50|7340.4|7325.4|7340.8|7325.8|7340.8|7325.8|7340.4|7325.4|3
1614922020000|2021-03-05 05:27:00|7341|7326|7341|7326|7341.3|7326.3|7341|7326|5
1614922040000|2021-03-05 05:27:20|7340.7|7325.7|7340.4|7325.4|7340.7|7325.7|7340.4|7325.4|3
1614922050000|2021-03-05 05:27:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614922100000|2021-03-05 05:28:20|7340.4|7325.4|7340.6|7325.6|7340.6|7325.6|7340.4|7325.4|2
1614922110000|2021-03-05 05:28:30|7340.8|7325.8|7340.6|7325.6|7340.8|7325.8|7340.6|7325.6|2
1614922120000|2021-03-05 05:28:40|7340.5|7325.5|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|2
1614922130000|2021-03-05 05:28:50|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1614922140000|2021-03-05 05:29:00|7340|7325|7339.7|7324.7|7340|7325|7339.7|7324.7|3
1614922160000|2021-03-05 05:29:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614922190000|2021-03-05 05:29:50|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|3
1614922200000|2021-03-05 05:30:00|7339.8|7324.8|7340.3|7325.3|7340.5|7325.5|7339.8|7324.8|7
1614922210000|2021-03-05 05:30:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1614922230000|2021-03-05 05:30:30|7339.7|7324.7|7339.6|7324.6|7339.7|7324.7|7339.6|7324.6|2
1614922240000|2021-03-05 05:30:40|7339.5|7324.5|7339.6|7324.6|7339.7|7324.7|7339.5|7324.5|4
1614922250000|2021-03-05 05:30:50|7339.5|7324.5|7339.2|7324.2|7339.5|7324.5|7339.2|7324.2|3
1614922260000|2021-03-05 05:31:00|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1614922270000|2021-03-05 05:31:10|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1614922280000|2021-03-05 05:31:20|7338.4|7323.4|7338.2|7323.2|7338.4|7323.4|7338.2|7323.2|2
1614922290000|2021-03-05 05:31:30|7338.3|7323.3|7338.3|7323.3|7338.7|7323.7|7338.3|7323.3|4
1614922300000|2021-03-05 05:31:40|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1614922310000|2021-03-05 05:31:50|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614922330000|2021-03-05 05:32:10|7338.2|7323.2|7338.4|7323.4|7338.4|7323.4|7338.2|7323.2|2
1614922340000|2021-03-05 05:32:20|7338.7|7323.7|7338.2|7323.2|7338.8|7323.8|7338.2|7323.2|4
1614922350000|2021-03-05 05:32:30|7338|7323|7338.3|7323.3|7338.3|7323.3|7338|7323|4
1614922360000|2021-03-05 05:32:40|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1614922370000|2021-03-05 05:32:50|7339|7324|7338.6|7323.6|7339|7324|7338.5|7323.5|4
1614922380000|2021-03-05 05:33:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1614922390000|2021-03-05 05:33:10|7338.6|7323.6|7338.5|7323.5|7338.6|7323.6|7338.5|7323.5|2
1614922400000|2021-03-05 05:33:20|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1614922410000|2021-03-05 05:33:30|7338.5|7323.5|7338.2|7323.2|7338.5|7323.5|7338.2|7323.2|2
1614922420000|2021-03-05 05:33:40|7338|7323|7338|7323|7338|7323|7338|7323|1
1614922430000|2021-03-05 05:33:50|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1614922460000|2021-03-05 05:34:20|7338.1|7323.1|7337.9|7322.9|7338.1|7323.1|7337.9|7322.9|2
1614922470000|2021-03-05 05:34:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1614922480000|2021-03-05 05:34:40|7337.9|7322.9|7337.4|7322.4|7337.9|7322.9|7337.4|7322.4|3
1614922490000|2021-03-05 05:34:50|7337.3|7322.3|7337|7322|7337.3|7322.3|7337|7322|3
1614922500000|2021-03-05 05:35:00|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1614922510000|2021-03-05 05:35:10|7337|7322|7336.9|7321.9|7337.4|7322.4|7336.9|7321.9|5
1614922520000|2021-03-05 05:35:20|7337|7322|7337|7322|7337|7322|7337|7322|1
1614922530000|2021-03-05 05:35:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1614922540000|2021-03-05 05:35:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1614922590000|2021-03-05 05:36:30|7336.9|7321.9|7336.7|7321.7|7336.9|7321.9|7336.7|7321.7|3
1614922600000|2021-03-05 05:36:40|7337|7322|7337|7322|7337|7322|7337|7322|1
1614922610000|2021-03-05 05:36:50|7336.8|7321.8|7336.3|7321.3|7336.8|7321.8|7336.1|7321.1|6
1614922620000|2021-03-05 05:37:00|7336.5|7321.5|7336|7321|7336.7|7321.7|7336|7321|4
1614922630000|2021-03-05 05:37:10|7336.1|7321.1|7335.9|7320.9|7336.1|7321.1|7335.9|7320.9|4
1614922640000|2021-03-05 05:37:20|7335.8|7320.8|7335.9|7320.9|7336|7321|7335.8|7320.8|4
1614922650000|2021-03-05 05:37:30|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1614922720000|2021-03-05 05:38:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|3
1614922730000|2021-03-05 05:38:50|7335.2|7320.2|7335|7320|7335.3|7320.3|7334.8|7319.8|7
1614922750000|2021-03-05 05:39:10|7334.9|7319.9|7334.5|7319.5|7334.9|7319.9|7334.5|7319.5|4
1614922760000|2021-03-05 05:39:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614922780000|2021-03-05 05:39:40|7334.9|7319.9|7335.4|7320.4|7335.4|7320.4|7334.9|7319.9|4
1614922790000|2021-03-05 05:39:50|7335.3|7320.3|7335|7320|7335.3|7320.3|7335|7320|2
1614922800000|2021-03-05 05:40:00|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1614922810000|2021-03-05 05:40:10|7335.4|7320.4|7335|7320|7335.4|7320.4|7335|7320|3
1614922820000|2021-03-05 05:40:20|7335.1|7320.1|7335.3|7320.3|7335.4|7320.4|7335.1|7320.1|3
1614922830000|2021-03-05 05:40:30|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.6|7319.6|4
1614922840000|2021-03-05 05:40:40|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614922850000|2021-03-05 05:40:50|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|2
1614922900000|2021-03-05 05:41:40|7334.9|7319.9|7334.5|7319.5|7334.9|7319.9|7334.5|7319.5|3
1614922960000|2021-03-05 05:42:40|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334|7319|5
1614923000000|2021-03-05 05:43:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1614923010000|2021-03-05 05:43:30|7335.2|7320.2|7335.4|7320.4|7335.4|7320.4|7335.2|7320.2|2
1614923020000|2021-03-05 05:43:40|7335.8|7320.8|7335.5|7320.5|7335.8|7320.8|7335.4|7320.4|5
1614923030000|2021-03-05 05:43:50|7335.7|7320.7|7335.8|7320.8|7335.8|7320.8|7335.7|7320.7|2
1614923050000|2021-03-05 05:44:10|7336.1|7321.1|7336.5|7321.5|7336.5|7321.5|7336.1|7321.1|2
1614923060000|2021-03-05 05:44:20|7336.7|7321.7|7335.8|7320.8|7336.7|7321.7|7335.8|7320.8|5
1614923070000|2021-03-05 05:44:30|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1614923080000|2021-03-05 05:44:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614923090000|2021-03-05 05:44:50|7335.2|7320.2|7335.5|7320.5|7335.5|7320.5|7335.2|7320.2|3
1614923100000|2021-03-05 05:45:00|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1614923110000|2021-03-05 05:45:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1614923120000|2021-03-05 05:45:20|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1614923150000|2021-03-05 05:45:50|7335.5|7320.5|7334.1|7319.1|7335.5|7320.5|7334.1|7319.1|3
1614923160000|2021-03-05 05:46:00|7334|7319|7334|7319|7334|7319|7334|7319|1
1614923170000|2021-03-05 05:46:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1614923180000|2021-03-05 05:46:20|7334.3|7319.3|7334|7319|7334.3|7319.3|7334|7319|2
1614923200000|2021-03-05 05:46:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1614923250000|2021-03-05 05:47:30|7334|7319|7334.3|7319.3|7334.3|7319.3|7334|7319|3
1614923260000|2021-03-05 05:47:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1614923280000|2021-03-05 05:48:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|4
1614923290000|2021-03-05 05:48:10|7334.1|7319.1|7334.4|7319.4|7334.4|7319.4|7333.9|7318.9|5
1614923310000|2021-03-05 05:48:30|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1614923320000|2021-03-05 05:48:40|7334.8|7319.8|7334.8|7319.8|7335.2|7320.2|7334.7|7319.7|6
1614923330000|2021-03-05 05:48:50|7334.9|7319.9|7335.1|7320.1|7335.1|7320.1|7334.7|7319.7|4
1614923340000|2021-03-05 05:49:00|7335|7320|7335.2|7320.2|7335.2|7320.2|7335|7320|4
1614923360000|2021-03-05 05:49:20|7335.1|7320.1|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|2
1614923380000|2021-03-05 05:49:40|7335.3|7320.3|7335.5|7320.5|7335.5|7320.5|7335.3|7320.3|3
1614923390000|2021-03-05 05:49:50|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|3
1614923400000|2021-03-05 05:50:00|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.5|7320.5|5
1614923410000|2021-03-05 05:50:10|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1614923420000|2021-03-05 05:50:20|7335.6|7320.6|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|2
1614923430000|2021-03-05 05:50:30|7335.6|7320.6|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|2
1614923440000|2021-03-05 05:50:40|7335.6|7320.6|7335.8|7320.8|7336.2|7321.2|7335.6|7320.6|7
1614923450000|2021-03-05 05:50:50|7335.9|7320.9|7336.6|7321.6|7336.6|7321.6|7335.9|7320.9|4
1614923460000|2021-03-05 05:51:00|7336.7|7321.7|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|2
1614923470000|2021-03-05 05:51:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1614923480000|2021-03-05 05:51:20|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337|7322|3
1614923490000|2021-03-05 05:51:30|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|3
1614923500000|2021-03-05 05:51:40|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1614923520000|2021-03-05 05:52:00|7337.5|7322.5|7337.2|7322.2|7337.5|7322.5|7337.2|7322.2|3
1614923530000|2021-03-05 05:52:10|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1614923580000|2021-03-05 05:53:00|7337|7322|7336.5|7321.5|7337|7322|7336.5|7321.5|2
1614923590000|2021-03-05 05:53:10|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1614923600000|2021-03-05 05:53:20|7336.3|7321.3|7336.4|7321.4|7336.4|7321.4|7336.3|7321.3|2
1614923680000|2021-03-05 05:54:40|7336.3|7321.3|7335.5|7320.5|7336.3|7321.3|7335.5|7320.5|3
1614923710000|2021-03-05 05:55:10|7335.6|7320.6|7335.9|7320.9|7335.9|7320.9|7335.6|7320.6|3
1614923720000|2021-03-05 05:55:20|7335.7|7320.7|7335.9|7320.9|7335.9|7320.9|7335.7|7320.7|4
1614923730000|2021-03-05 05:55:30|7336|7321|7336|7321|7336|7321|7336|7321|1
1614923740000|2021-03-05 05:55:40|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1614923750000|2021-03-05 05:55:50|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1614923790000|2021-03-05 05:56:30|7336.2|7321.2|7336|7321|7336.2|7321.2|7336|7321|2
1614923800000|2021-03-05 05:56:40|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1614923820000|2021-03-05 05:57:00|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1614923860000|2021-03-05 05:57:40|7335.7|7320.7|7335.9|7320.9|7335.9|7320.9|7335.7|7320.7|2
1614923870000|2021-03-05 05:57:50|7336|7321|7336.3|7321.3|7336.3|7321.3|7336|7321|4
1614923880000|2021-03-05 05:58:00|7336.4|7321.4|7336.4|7321.4|7336.6|7321.6|7336.4|7321.4|3
1614923890000|2021-03-05 05:58:10|7336.3|7321.3|7336.4|7321.4|7336.5|7321.5|7336.3|7321.3|4
1614923990000|2021-03-05 05:59:50|7336.3|7321.3|7335.9|7320.9|7336.3|7321.3|7335.9|7320.9|4
1614924050000|2021-03-05 06:00:50|7335.8|7320.8|7335.5|7320.5|7335.8|7320.8|7335.5|7320.5|2
1614924060000|2021-03-05 06:01:00|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1614924070000|2021-03-05 06:01:10|7334.5|7319.5|7334|7319|7334.5|7319.5|7334|7319|6
1614924080000|2021-03-05 06:01:20|7334.1|7319.1|7334|7319|7334.4|7319.4|7333.8|7318.8|8
1614924090000|2021-03-05 06:01:30|7334.2|7319.2|7333.8|7318.8|7335|7320|7333.8|7318.8|10
1614924100000|2021-03-05 06:01:40|7333.6|7318.6|7333|7318|7333.6|7318.6|7333|7318|9
1614924110000|2021-03-05 06:01:50|7332.7|7317.7|7331.6|7316.6|7332.7|7317.7|7331.1|7316.1|10
1614924120000|2021-03-05 06:02:00|7332|7317|7331.1|7316.1|7332|7317|7331.1|7316.1|6
1614924130000|2021-03-05 06:02:10|7331.3|7316.3|7332.1|7317.1|7332.1|7317.1|7331.3|7316.3|6
1614924150000|2021-03-05 06:02:30|7332|7317|7332|7317|7332|7317|7331.5|7316.5|7
1614924160000|2021-03-05 06:02:40|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1614924170000|2021-03-05 06:02:50|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7331.8|7316.8|8
1614924180000|2021-03-05 06:03:00|7332.3|7317.3|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|9
1614924190000|2021-03-05 06:03:10|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.1|7317.1|5
1614924200000|2021-03-05 06:03:20|7332.6|7317.6|7332.8|7317.8|7332.8|7317.8|7332.6|7317.6|2
1614924210000|2021-03-05 06:03:30|7332.6|7317.6|7332.3|7317.3|7333|7318|7332.3|7317.3|4
1614924230000|2021-03-05 06:03:50|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1614924240000|2021-03-05 06:04:00|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|2
1614924270000|2021-03-05 06:04:30|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1614924290000|2021-03-05 06:04:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1614924300000|2021-03-05 06:05:00|7332.5|7317.5|7332.1|7317.1|7332.5|7317.5|7332.1|7317.1|3
1614924310000|2021-03-05 06:05:10|7332|7317|7331.3|7316.3|7332|7317|7331.3|7316.3|4
1614924330000|2021-03-05 06:05:30|7331|7316|7330|7315|7331|7316|7329.8|7314.8|7
1614924340000|2021-03-05 06:05:40|7329.9|7314.9|7329.2|7314.2|7329.9|7314.9|7329.2|7314.2|5
1614924350000|2021-03-05 06:05:50|7329.1|7314.1|7329.5|7314.5|7329.5|7314.5|7328.9|7313.9|6
1614924360000|2021-03-05 06:06:00|7329.6|7314.6|7330|7315|7330.2|7315.2|7329.6|7314.6|12
1614924400000|2021-03-05 06:06:40|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1614924410000|2021-03-05 06:06:50|7330.8|7315.8|7331.3|7316.3|7331.8|7316.8|7330.8|7315.8|9
1614924420000|2021-03-05 06:07:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1614924430000|2021-03-05 06:07:10|7331.5|7316.5|7331.3|7316.3|7331.5|7316.5|7331|7316|6
1614924470000|2021-03-05 06:07:50|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1614924490000|2021-03-05 06:08:10|7330.4|7315.4|7330.5|7315.5|7330.8|7315.8|7330.4|7315.4|4
1614924500000|2021-03-05 06:08:20|7330.8|7315.8|7330.5|7315.5|7330.8|7315.8|7330.4|7315.4|4
1614924510000|2021-03-05 06:08:30|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1614924520000|2021-03-05 06:08:40|7330.3|7315.3|7330|7315|7330.3|7315.3|7330|7315|2
1614924570000|2021-03-05 06:09:30|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614924580000|2021-03-05 06:09:40|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1614924590000|2021-03-05 06:09:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1614924600000|2021-03-05 06:10:00|7330|7315|7329.8|7314.8|7330.3|7315.3|7329.8|7314.8|6
1614924610000|2021-03-05 06:10:10|7329.6|7314.6|7329.6|7314.6|7329.7|7314.7|7329.6|7314.6|3
1614924620000|2021-03-05 06:10:20|7329.7|7314.7|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|3
1614924630000|2021-03-05 06:10:30|7329.8|7314.8|7329.6|7314.6|7330|7315|7329.6|7314.6|3
1614924640000|2021-03-05 06:10:40|7329.4|7314.4|7329.2|7314.2|7329.4|7314.4|7329.2|7314.2|3
1614924650000|2021-03-05 06:10:50|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1614924680000|2021-03-05 06:11:20|7329|7314|7329|7314|7329.2|7314.2|7329|7314|5
1614924690000|2021-03-05 06:11:30|7328.7|7313.7|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|4
1614924700000|2021-03-05 06:11:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1614924710000|2021-03-05 06:11:50|7328.8|7313.8|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|4
1614924730000|2021-03-05 06:12:10|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|2
1614924750000|2021-03-05 06:12:30|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1614924760000|2021-03-05 06:12:40|7328.9|7313.9|7328.8|7313.8|7329.2|7314.2|7328.8|7313.8|6
1614924770000|2021-03-05 06:12:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|3
1614924780000|2021-03-05 06:13:00|7328.8|7313.8|7328.1|7313.1|7328.8|7313.8|7328.1|7313.1|3
1614924790000|2021-03-05 06:13:10|7328|7313|7328|7313|7328.3|7313.3|7328|7313|4
1614924800000|2021-03-05 06:13:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1614924810000|2021-03-05 06:13:30|7327.5|7312.5|7327.8|7312.8|7328|7313|7327.5|7312.5|4
1614924820000|2021-03-05 06:13:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1614924830000|2021-03-05 06:13:50|7327.6|7312.6|7328|7313|7328|7313|7327.6|7312.6|2
1614924840000|2021-03-05 06:14:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1614924850000|2021-03-05 06:14:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1614924920000|2021-03-05 06:15:20|7328.3|7313.3|7329|7314|7329|7314|7328.3|7313.3|3
1614924940000|2021-03-05 06:15:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614924960000|2021-03-05 06:16:00|7329|7314|7329|7314|7329|7314|7328.9|7313.9|3
1614924970000|2021-03-05 06:16:10|7329.1|7314.1|7329|7314|7329.1|7314.1|7329|7314|2
1614924980000|2021-03-05 06:16:20|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329|7314|4
1614924990000|2021-03-05 06:16:30|7329.7|7314.7|7329.1|7314.1|7329.7|7314.7|7329.1|7314.1|5
1614925000000|2021-03-05 06:16:40|7329|7314|7329|7314|7329.2|7314.2|7329|7314|5
1614925010000|2021-03-05 06:16:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614925080000|2021-03-05 06:18:00|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1614925100000|2021-03-05 06:18:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1614925110000|2021-03-05 06:18:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1614925130000|2021-03-05 06:18:50|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1614925220000|2021-03-05 06:20:20|7328|7313|7328.1|7313.1|7328.3|7313.3|7328|7313|6
1614925230000|2021-03-05 06:20:30|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.2|7313.2|3
1614925240000|2021-03-05 06:20:40|7328.6|7313.6|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|5
1614925250000|2021-03-05 06:20:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|5
1614925260000|2021-03-05 06:21:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1614925270000|2021-03-05 06:21:10|7328.7|7313.7|7329|7314|7329|7314|7328.6|7313.6|5
1614925290000|2021-03-05 06:21:30|7329.1|7314.1|7328.5|7313.5|7329.6|7314.6|7328.5|7313.5|5
1614925300000|2021-03-05 06:21:40|7328.7|7313.7|7329.3|7314.3|7329.3|7314.3|7328.7|7313.7|6
1614925340000|2021-03-05 06:22:20|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|2
1614925360000|2021-03-05 06:22:40|7329.7|7314.7|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|6
1614925370000|2021-03-05 06:22:50|7329.8|7314.8|7330|7315|7330|7315|7329.6|7314.6|4
1614925390000|2021-03-05 06:23:10|7329.8|7314.8|7329.3|7314.3|7329.8|7314.8|7329.3|7314.3|3
1614925420000|2021-03-05 06:23:40|7329.2|7314.2|7328.1|7313.1|7329.3|7314.3|7328.1|7313.1|7
1614925430000|2021-03-05 06:23:50|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1614925440000|2021-03-05 06:24:00|7328.3|7313.3|7329.3|7314.3|7329.5|7314.5|7328.3|7313.3|10
1614925450000|2021-03-05 06:24:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1614925480000|2021-03-05 06:24:40|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1614925490000|2021-03-05 06:24:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614925500000|2021-03-05 06:25:00|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1614925510000|2021-03-05 06:25:10|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|6
1614925520000|2021-03-05 06:25:20|7328.2|7313.2|7328.3|7313.3|7328.8|7313.8|7328.2|7313.2|3
1614925530000|2021-03-05 06:25:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1614925550000|2021-03-05 06:25:50|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|2
1614925670000|2021-03-05 06:27:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1614925720000|2021-03-05 06:28:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.3|7312.3|5
1614925760000|2021-03-05 06:29:20|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1614925780000|2021-03-05 06:29:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1614925800000|2021-03-05 06:30:00|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1614925810000|2021-03-05 06:30:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1614925880000|2021-03-05 06:31:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1614925900000|2021-03-05 06:31:40|7328.6|7313.6|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|2
1614925910000|2021-03-05 06:31:50|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|3
1614925920000|2021-03-05 06:32:00|7328.7|7313.7|7329.3|7314.3|7329.3|7314.3|7328.7|7313.7|4
1614925940000|2021-03-05 06:32:20|7329.6|7314.6|7329.4|7314.4|7329.6|7314.6|7329.4|7314.4|2
1614925950000|2021-03-05 06:32:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1614925960000|2021-03-05 06:32:40|7329.6|7314.6|7329.8|7314.8|7329.9|7314.9|7329.6|7314.6|4
1614925970000|2021-03-05 06:32:50|7329.6|7314.6|7329.1|7314.1|7329.6|7314.6|7329.1|7314.1|3
1614925980000|2021-03-05 06:33:00|7329|7314|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|4
1614926000000|2021-03-05 06:33:20|7329.2|7314.2|7328.9|7313.9|7329.2|7314.2|7328.9|7313.9|2
1614926020000|2021-03-05 06:33:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1614926090000|2021-03-05 06:34:50|7329.2|7314.2|7329|7314|7329.2|7314.2|7329|7314|3
1614926120000|2021-03-05 06:35:20|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1614926140000|2021-03-05 06:35:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1614926150000|2021-03-05 06:35:50|7329.5|7314.5|7329.9|7314.9|7329.9|7314.9|7329.5|7314.5|4
1614926160000|2021-03-05 06:36:00|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|3
1614926180000|2021-03-05 06:36:20|7330.2|7315.2|7329.7|7314.7|7330.2|7315.2|7329.7|7314.7|3
1614926190000|2021-03-05 06:36:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1614926230000|2021-03-05 06:37:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1614926240000|2021-03-05 06:37:20|7329.1|7314.1|7329.4|7314.4|7329.4|7314.4|7329|7314|4
1614926250000|2021-03-05 06:37:30|7329.1|7314.1|7329.4|7314.4|7329.4|7314.4|7329.1|7314.1|3
1614926260000|2021-03-05 06:37:40|7329.5|7314.5|7329.8|7314.8|7329.8|7314.8|7329.5|7314.5|5
1614926270000|2021-03-05 06:37:50|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7329.7|7314.7|5
1614926280000|2021-03-05 06:38:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1614926310000|2021-03-05 06:38:30|7330.8|7315.8|7330.8|7315.8|7331.1|7316.1|7330.8|7315.8|8
1614926320000|2021-03-05 06:38:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1614926340000|2021-03-05 06:39:00|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|3
1614926380000|2021-03-05 06:39:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1614926410000|2021-03-05 06:40:10|7330.7|7315.7|7331|7316|7331|7316|7330.7|7315.7|3
1614926420000|2021-03-05 06:40:20|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|4
1614926430000|2021-03-05 06:40:30|7331|7316|7331.2|7316.2|7331.2|7316.2|7330.8|7315.8|5
1614926440000|2021-03-05 06:40:40|7331.1|7316.1|7330.9|7315.9|7331.3|7316.3|7330.7|7315.7|6
1614926450000|2021-03-05 06:40:50|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1614926460000|2021-03-05 06:41:00|7330.9|7315.9|7330.8|7315.8|7330.9|7315.9|7330.7|7315.7|4
1614926470000|2021-03-05 06:41:10|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1614926480000|2021-03-05 06:41:20|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|2
1614926550000|2021-03-05 06:42:30|7330.1|7315.1|7329.8|7314.8|7330.1|7315.1|7329.8|7314.8|4
1614926560000|2021-03-05 06:42:40|7329.9|7314.9|7328.6|7313.6|7329.9|7314.9|7328.6|7313.6|8
1614926570000|2021-03-05 06:42:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1614926590000|2021-03-05 06:43:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1614926610000|2021-03-05 06:43:30|7327.9|7312.9|7327.4|7312.4|7327.9|7312.9|7327.4|7312.4|4
1614926620000|2021-03-05 06:43:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1614926630000|2021-03-05 06:43:50|7327.4|7312.4|7327.9|7312.9|7327.9|7312.9|7327.4|7312.4|3
1614926640000|2021-03-05 06:44:00|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|3
1614926650000|2021-03-05 06:44:10|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|4
1614926660000|2021-03-05 06:44:20|7327.9|7312.9|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|4
1614926690000|2021-03-05 06:44:50|7327.9|7312.9|7328.5|7313.5|7328.6|7313.6|7327.9|7312.9|5
1614926700000|2021-03-05 06:45:00|7328.7|7313.7|7328.9|7313.9|7328.9|7313.9|7328.7|7313.7|2
1614926710000|2021-03-05 06:45:10|7329|7314|7329.3|7314.3|7329.3|7314.3|7329|7314|4
1614926720000|2021-03-05 06:45:20|7329.8|7314.8|7329.5|7314.5|7329.9|7314.9|7329.5|7314.5|4
1614926730000|2021-03-05 06:45:30|7329.1|7314.1|7329.4|7314.4|7329.4|7314.4|7329.1|7314.1|3
1614926750000|2021-03-05 06:45:50|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|2
1614926760000|2021-03-05 06:46:00|7329.8|7314.8|7330.3|7315.3|7330.3|7315.3|7329.8|7314.8|4
1614926770000|2021-03-05 06:46:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|3
1614926780000|2021-03-05 06:46:20|7330.3|7315.3|7330.5|7315.5|7330.8|7315.8|7330.1|7315.1|5
1614926790000|2021-03-05 06:46:30|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1614926810000|2021-03-05 06:46:50|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1614926840000|2021-03-05 06:47:20|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.3|7315.3|9
1614926850000|2021-03-05 06:47:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1614926880000|2021-03-05 06:48:00|7331.2|7316.2|7330.5|7315.5|7331.2|7316.2|7330.5|7315.5|5
1614926890000|2021-03-05 06:48:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1614926900000|2021-03-05 06:48:20|7330.5|7315.5|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|3
1614926910000|2021-03-05 06:48:30|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1614926920000|2021-03-05 06:48:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1614926950000|2021-03-05 06:49:10|7330.7|7315.7|7330.9|7315.9|7331.2|7316.2|7330.7|7315.7|4
1614926980000|2021-03-05 06:49:40|7330.8|7315.8|7330.9|7315.9|7331.1|7316.1|7330.5|7315.5|5
1614926990000|2021-03-05 06:49:50|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1614927000000|2021-03-05 06:50:00|7331.1|7316.1|7330.8|7315.8|7331.1|7316.1|7330.6|7315.6|6
1614927010000|2021-03-05 06:50:10|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1614927020000|2021-03-05 06:50:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1614927030000|2021-03-05 06:50:30|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1614927050000|2021-03-05 06:50:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1614927060000|2021-03-05 06:51:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1614927080000|2021-03-05 06:51:20|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1614927090000|2021-03-05 06:51:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1614927100000|2021-03-05 06:51:40|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|2
1614927110000|2021-03-05 06:51:50|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1614927120000|2021-03-05 06:52:00|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1614927140000|2021-03-05 06:52:20|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1614927150000|2021-03-05 06:52:30|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|2
1614927170000|2021-03-05 06:52:50|7331|7316|7331|7316|7331|7316|7331|7316|1
1614927190000|2021-03-05 06:53:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1614927200000|2021-03-05 06:53:20|7330.9|7315.9|7331.2|7316.2|7331.2|7316.2|7330.8|7315.8|5
1614927210000|2021-03-05 06:53:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1614927230000|2021-03-05 06:53:50|7331.5|7316.5|7331.6|7316.6|7331.7|7316.7|7331.3|7316.3|10
1614927250000|2021-03-05 06:54:10|7331.7|7316.7|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|3
1614927280000|2021-03-05 06:54:40|7331.6|7316.6|7331.7|7316.7|7331.7|7316.7|7331.6|7316.6|2
1614927300000|2021-03-05 06:55:00|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.6|7316.6|3
1614927320000|2021-03-05 06:55:20|7331.9|7316.9|7332.5|7317.5|7332.7|7317.7|7331.9|7316.9|9
1614927330000|2021-03-05 06:55:30|7332.4|7317.4|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|3
1614927340000|2021-03-05 06:55:40|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|4
1614927350000|2021-03-05 06:55:50|7332.2|7317.2|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|2
1614927360000|2021-03-05 06:56:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1614927400000|2021-03-05 06:56:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1614927420000|2021-03-05 06:57:00|7332.3|7317.3|7332.8|7317.8|7332.8|7317.8|7332.3|7317.3|3
1614927440000|2021-03-05 06:57:20|7332.9|7317.9|7333.4|7318.4|7333.4|7318.4|7332.8|7317.8|9
1614927450000|2021-03-05 06:57:30|7333.5|7318.5|7334|7319|7334|7319|7333.3|7318.3|11
1614927460000|2021-03-05 06:57:40|7333.8|7318.8|7333.5|7318.5|7333.8|7318.8|7333.5|7318.5|3
1614927470000|2021-03-05 06:57:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1614927480000|2021-03-05 06:58:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.3|7318.3|3
1614927490000|2021-03-05 06:58:10|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1614927510000|2021-03-05 06:58:30|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|2
1614927520000|2021-03-05 06:58:40|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1614927530000|2021-03-05 06:58:50|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|2
1614927540000|2021-03-05 06:59:00|7333.7|7318.7|7334|7319|7334.1|7319.1|7333.7|7318.7|7
1614927550000|2021-03-05 06:59:10|7334.2|7319.2|7334.9|7319.9|7334.9|7319.9|7334.2|7319.2|6
1614927560000|2021-03-05 06:59:20|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|2
1614927570000|2021-03-05 06:59:30|7334.5|7319.5|7334.4|7319.4|7334.6|7319.6|7334.2|7319.2|5
1614927580000|2021-03-05 06:59:40|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|2
1614927590000|2021-03-05 06:59:50|7334.1|7319.1|7335|7320|7335|7320|7334.1|7319.1|12
1614927600000|2021-03-05 07:00:00|7334.6|7319.6|7334.9|7319.9|7334.9|7319.9|7334.6|7319.6|3
1614927610000|2021-03-05 07:00:10|7334.8|7319.8|7334.9|7319.9|7335|7320|7334.7|7319.7|6
1614927620000|2021-03-05 07:00:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614927630000|2021-03-05 07:00:30|7334.5|7319.5|7334.2|7319.2|7334.5|7319.5|7334.2|7319.2|3
1614927640000|2021-03-05 07:00:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1614927660000|2021-03-05 07:01:00|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7333.7|7318.7|6
1614927670000|2021-03-05 07:01:10|7334.3|7319.3|7334.5|7319.5|7334.5|7319.5|7334.3|7319.3|6
1614927680000|2021-03-05 07:01:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1614927700000|2021-03-05 07:01:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1614927720000|2021-03-05 07:02:00|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|3
1614927730000|2021-03-05 07:02:10|7334.7|7319.7|7334.4|7319.4|7334.8|7319.8|7334.4|7319.4|5
1614927740000|2021-03-05 07:02:20|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1614927750000|2021-03-05 07:02:30|7334.1|7319.1|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|3
1614927760000|2021-03-05 07:02:40|7334|7319|7333.4|7318.4|7334|7319|7333.1|7318.1|10
1614927770000|2021-03-05 07:02:50|7333.5|7318.5|7333.7|7318.7|7333.7|7318.7|7333.5|7318.5|3
1614927780000|2021-03-05 07:03:00|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1614927790000|2021-03-05 07:03:10|7333.3|7318.3|7333.6|7318.6|7333.6|7318.6|7333.1|7318.1|5
1614927800000|2021-03-05 07:03:20|7333.8|7318.8|7333.5|7318.5|7333.8|7318.8|7333.5|7318.5|4
1614927810000|2021-03-05 07:03:30|7333.3|7318.3|7333.6|7318.6|7333.8|7318.8|7333.2|7318.2|5
1614927820000|2021-03-05 07:03:40|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1614927830000|2021-03-05 07:03:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1614927840000|2021-03-05 07:04:00|7333.2|7318.2|7332.8|7317.8|7333.2|7318.2|7332.7|7317.7|4
1614927850000|2021-03-05 07:04:10|7332.9|7317.9|7333.4|7318.4|7333.5|7318.5|7332.9|7317.9|6
1614927860000|2021-03-05 07:04:20|7333.5|7318.5|7333|7318|7333.5|7318.5|7333|7318|4
1614927870000|2021-03-05 07:04:30|7332.9|7317.9|7332.7|7317.7|7333|7318|7332.7|7317.7|5
1614927920000|2021-03-05 07:05:20|7332.8|7317.8|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|3
1614927930000|2021-03-05 07:05:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1614927950000|2021-03-05 07:05:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1614927980000|2021-03-05 07:06:20|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.8|7317.8|6
1614927990000|2021-03-05 07:06:30|7333|7318|7333.8|7318.8|7333.8|7318.8|7333|7318|5
1614928000000|2021-03-05 07:06:40|7333.7|7318.7|7334|7319|7334|7319|7333.5|7318.5|6
1614928010000|2021-03-05 07:06:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1614928020000|2021-03-05 07:07:00|7333.7|7318.7|7334.2|7319.2|7334.2|7319.2|7333.6|7318.6|6
1614928030000|2021-03-05 07:07:10|7334.3|7319.3|7334.5|7319.5|7334.8|7319.8|7334.2|7319.2|5
1614928050000|2021-03-05 07:07:30|7334.6|7319.6|7335|7320|7335|7320|7334.6|7319.6|2
1614928070000|2021-03-05 07:07:50|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1614928080000|2021-03-05 07:08:00|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|3
1614928090000|2021-03-05 07:08:10|7334.5|7319.5|7334.6|7319.6|7334.7|7319.7|7334.5|7319.5|4
1614928100000|2021-03-05 07:08:20|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|3
1614928110000|2021-03-05 07:08:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1614928130000|2021-03-05 07:08:50|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1614928140000|2021-03-05 07:09:00|7334.5|7319.5|7334.8|7319.8|7334.8|7319.8|7334.5|7319.5|2
1614928170000|2021-03-05 07:09:30|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|2
1614928200000|2021-03-05 07:10:00|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.4|7319.4|4
1614928210000|2021-03-05 07:10:10|7334.5|7319.5|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|3
1614928220000|2021-03-05 07:10:20|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1614928230000|2021-03-05 07:10:30|7334.4|7319.4|7333.7|7318.7|7334.4|7319.4|7333.7|7318.7|5
1614928240000|2021-03-05 07:10:40|7333.8|7318.8|7333|7318|7333.8|7318.8|7333|7318|4
1614928250000|2021-03-05 07:10:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1614928260000|2021-03-05 07:11:00|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1614928290000|2021-03-05 07:11:30|7333|7318|7333.2|7318.2|7333.2|7318.2|7333|7318|2
1614928300000|2021-03-05 07:11:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1614928320000|2021-03-05 07:12:00|7333.8|7318.8|7334.4|7319.4|7334.4|7319.4|7333.8|7318.8|4
1614928330000|2021-03-05 07:12:10|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1614928340000|2021-03-05 07:12:20|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|2
1614928350000|2021-03-05 07:12:30|7333.9|7318.9|7334.5|7319.5|7334.5|7319.5|7333.9|7318.9|4
1614928360000|2021-03-05 07:12:40|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1614928370000|2021-03-05 07:12:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1614928380000|2021-03-05 07:13:00|7334|7319|7333.7|7318.7|7334|7319|7333.7|7318.7|3
1614928400000|2021-03-05 07:13:20|7333.8|7318.8|7333.3|7318.3|7333.8|7318.8|7333.3|7318.3|2
1614928410000|2021-03-05 07:13:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333|7318|4
1614928420000|2021-03-05 07:13:40|7333|7318|7332.7|7317.7|7333|7318|7332.7|7317.7|2
1614928430000|2021-03-05 07:13:50|7332.8|7317.8|7332|7317|7332.8|7317.8|7332|7317|5
1614928440000|2021-03-05 07:14:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1614928450000|2021-03-05 07:14:10|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|2
1614928460000|2021-03-05 07:14:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1614928470000|2021-03-05 07:14:30|7332|7317|7332.3|7317.3|7332.3|7317.3|7332|7317|2
1614928500000|2021-03-05 07:15:00|7332.1|7317.1|7332|7317|7332.1|7317.1|7331.7|7316.7|5
1614928510000|2021-03-05 07:15:10|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1614928520000|2021-03-05 07:15:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1614928540000|2021-03-05 07:15:40|7331.8|7316.8|7332.5|7317.5|7332.5|7317.5|7331.8|7316.8|6
1614928550000|2021-03-05 07:15:50|7332.6|7317.6|7333.5|7318.5|7333.5|7318.5|7332.6|7317.6|4
1614928570000|2021-03-05 07:16:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1614928590000|2021-03-05 07:16:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1614928600000|2021-03-05 07:16:40|7333.6|7318.6|7334|7319|7334|7319|7333.6|7318.6|3
1614928610000|2021-03-05 07:16:50|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1614928620000|2021-03-05 07:17:00|7334|7319|7334|7319|7334|7319|7334|7319|1
1614928630000|2021-03-05 07:17:10|7333.9|7318.9|7333.3|7318.3|7333.9|7318.9|7333.1|7318.1|5
1614928650000|2021-03-05 07:17:30|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1614928720000|2021-03-05 07:18:40|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|2
1614928740000|2021-03-05 07:19:00|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1614928750000|2021-03-05 07:19:10|7332.6|7317.6|7332.5|7317.5|7332.8|7317.8|7332.5|7317.5|5
1614928760000|2021-03-05 07:19:20|7332.6|7317.6|7332.8|7317.8|7332.8|7317.8|7332.6|7317.6|2
1614928770000|2021-03-05 07:19:30|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1614928780000|2021-03-05 07:19:40|7333|7318|7333.3|7318.3|7333.3|7318.3|7333|7318|4
1614928790000|2021-03-05 07:19:50|7333.4|7318.4|7333.8|7318.8|7333.8|7318.8|7333.4|7318.4|4
1614928810000|2021-03-05 07:20:10|7333.9|7318.9|7333.9|7318.9|7334|7319|7333.9|7318.9|3
1614928820000|2021-03-05 07:20:20|7334.3|7319.3|7334.8|7319.8|7334.8|7319.8|7334.3|7319.3|3
1614928830000|2021-03-05 07:20:30|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1614928840000|2021-03-05 07:20:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614928880000|2021-03-05 07:21:20|7335.5|7320.5|7336.5|7321.5|7336.6|7321.6|7335.5|7320.5|5
1614928890000|2021-03-05 07:21:30|7336.6|7321.6|7336.5|7321.5|7336.6|7321.6|7336.5|7321.5|4
1614928900000|2021-03-05 07:21:40|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.5|7321.5|3
1614928910000|2021-03-05 07:21:50|7336.7|7321.7|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|2
1614928920000|2021-03-05 07:22:00|7336.5|7321.5|7335.9|7320.9|7336.5|7321.5|7335.9|7320.9|3
1614928930000|2021-03-05 07:22:10|7335.8|7320.8|7336.3|7321.3|7336.3|7321.3|7335.7|7320.7|7
1614928940000|2021-03-05 07:22:20|7336.5|7321.5|7336.3|7321.3|7336.6|7321.6|7336.3|7321.3|4
1614928970000|2021-03-05 07:22:50|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|7336.4|7321.4|1
1614928980000|2021-03-05 07:23:00|7336.3|7321.3|7336|7321|7336.3|7321.3|7336|7321|2
1614928990000|2021-03-05 07:23:10|7335.9|7320.9|7336|7321|7336|7321|7335.9|7320.9|2
1614929000000|2021-03-05 07:23:20|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1614929100000|2021-03-05 07:25:00|7336|7321|7336.3|7321.3|7336.6|7321.6|7336|7321|4
1614929110000|2021-03-05 07:25:10|7336.4|7321.4|7336.6|7321.6|7336.7|7321.7|7336.4|7321.4|4
1614929130000|2021-03-05 07:25:30|7336.5|7321.5|7336.1|7321.1|7336.5|7321.5|7336.1|7321.1|2
1614929140000|2021-03-05 07:25:40|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1614929150000|2021-03-05 07:25:50|7336.6|7321.6|7336.9|7321.9|7336.9|7321.9|7336.5|7321.5|5
1614929160000|2021-03-05 07:26:00|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.7|7321.7|3
1614929180000|2021-03-05 07:26:20|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1614929190000|2021-03-05 07:26:30|7337|7322|7336.7|7321.7|7337|7322|7336.7|7321.7|3
1614929200000|2021-03-05 07:26:40|7336.8|7321.8|7337.1|7322.1|7337.1|7322.1|7336.8|7321.8|7
1614929210000|2021-03-05 07:26:50|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1614929220000|2021-03-05 07:27:00|7337.4|7322.4|7339.2|7324.2|7339.2|7324.2|7337.4|7322.4|9
1614929230000|2021-03-05 07:27:10|7339.3|7324.3|7338.3|7323.3|7339.3|7324.3|7338.3|7323.3|5
1614929240000|2021-03-05 07:27:20|7338|7323|7338|7323|7338|7323|7338|7323|1
1614929250000|2021-03-05 07:27:30|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614929270000|2021-03-05 07:27:50|7338.6|7323.6|7339.2|7324.2|7339.2|7324.2|7338.6|7323.6|3
1614929280000|2021-03-05 07:28:00|7339.6|7324.6|7339.8|7324.8|7339.8|7324.8|7339.6|7324.6|3
1614929290000|2021-03-05 07:28:10|7339.4|7324.4|7339.8|7324.8|7339.8|7324.8|7339.3|7324.3|5
1614929300000|2021-03-05 07:28:20|7339.9|7324.9|7340.2|7325.2|7340.2|7325.2|7339.9|7324.9|3
1614929310000|2021-03-05 07:28:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614929380000|2021-03-05 07:29:40|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1614929390000|2021-03-05 07:29:50|7339.9|7324.9|7339.8|7324.8|7340.1|7325.1|7339.7|7324.7|7
1614929400000|2021-03-05 07:30:00|7339.9|7324.9|7340.2|7325.2|7340.2|7325.2|7339.3|7324.3|8
1614929410000|2021-03-05 07:30:10|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1614929420000|2021-03-05 07:30:20|7339.9|7324.9|7340|7325|7340|7325|7339.9|7324.9|2
1614929430000|2021-03-05 07:30:30|7340.1|7325.1|7339.2|7324.2|7340.1|7325.1|7339|7324|5
1614929440000|2021-03-05 07:30:40|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1614929450000|2021-03-05 07:30:50|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1614929460000|2021-03-05 07:31:00|7338.9|7323.9|7339|7324|7339|7324|7338.7|7323.7|4
1614929470000|2021-03-05 07:31:10|7338.7|7323.7|7338.9|7323.9|7338.9|7323.9|7338.7|7323.7|3
1614929480000|2021-03-05 07:31:20|7339|7324|7339.3|7324.3|7339.3|7324.3|7339|7324|3
1614929490000|2021-03-05 07:31:30|7338.9|7323.9|7338.5|7323.5|7338.9|7323.9|7338.5|7323.5|4
1614929500000|2021-03-05 07:31:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614929510000|2021-03-05 07:31:50|7338.1|7323.1|7338|7323|7338.1|7323.1|7338|7323|2
1614929530000|2021-03-05 07:32:10|7337.8|7322.8|7337.5|7322.5|7337.8|7322.8|7337.5|7322.5|3
1614929570000|2021-03-05 07:32:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1614929590000|2021-03-05 07:33:10|7338|7323|7337.5|7322.5|7338|7323|7337.5|7322.5|2
1614929600000|2021-03-05 07:33:20|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1614929620000|2021-03-05 07:33:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614929630000|2021-03-05 07:33:50|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|7338.1|7323.1|1
1614929640000|2021-03-05 07:34:00|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1614929650000|2021-03-05 07:34:10|7338.7|7323.7|7338.8|7323.8|7339|7324|7338.7|7323.7|5
1614929680000|2021-03-05 07:34:40|7339|7324|7339|7324|7339|7324|7339|7324|1
1614929690000|2021-03-05 07:34:50|7339.1|7324.1|7340.2|7325.2|7340.2|7325.2|7339.1|7324.1|5
1614929720000|2021-03-05 07:35:20|7340.3|7325.3|7341.7|7326.7|7341.7|7326.7|7340.3|7325.3|4
1614929730000|2021-03-05 07:35:30|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|4
1614929740000|2021-03-05 07:35:40|7342.3|7327.3|7342.3|7327.3|7342.5|7327.5|7342.3|7327.3|6
1614929750000|2021-03-05 07:35:50|7342|7327|7341.5|7326.5|7342|7327|7341|7326|5
1614929760000|2021-03-05 07:36:00|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1614929790000|2021-03-05 07:36:30|7342|7327|7342|7327|7342|7327|7342|7327|1
1614929810000|2021-03-05 07:36:50|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1614929850000|2021-03-05 07:37:30|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1614929880000|2021-03-05 07:38:00|7341.5|7326.5|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|5
1614929900000|2021-03-05 07:38:20|7341.2|7326.2|7340.3|7325.3|7341.3|7326.3|7340.3|7325.3|6
1614929920000|2021-03-05 07:38:40|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339|7324|8
1614929930000|2021-03-05 07:38:50|7339.7|7324.7|7339.3|7324.3|7339.7|7324.7|7339.3|7324.3|4
1614929940000|2021-03-05 07:39:00|7339.2|7324.2|7339.3|7324.3|7339.3|7324.3|7339|7324|4
1614929950000|2021-03-05 07:39:10|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339|7324|3
1614929960000|2021-03-05 07:39:20|7339.3|7324.3|7340|7325|7340|7325|7339.3|7324.3|3
1614930010000|2021-03-05 07:40:10|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1614930020000|2021-03-05 07:40:20|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1614930030000|2021-03-05 07:40:30|7339.8|7324.8|7340|7325|7340|7325|7339.8|7324.8|2
1614930050000|2021-03-05 07:40:50|7340.1|7325.1|7340.6|7325.6|7340.8|7325.8|7340.1|7325.1|5
1614930060000|2021-03-05 07:41:00|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1614930120000|2021-03-05 07:42:00|7340.3|7325.3|7339.7|7324.7|7340.3|7325.3|7339.7|7324.7|2
1614930130000|2021-03-05 07:42:10|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1614930140000|2021-03-05 07:42:20|7339.1|7324.1|7339|7324|7339.1|7324.1|7339|7324|2
1614930150000|2021-03-05 07:42:30|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.4|7323.4|4
1614930160000|2021-03-05 07:42:40|7338.6|7323.6|7338.3|7323.3|7338.6|7323.6|7337.8|7322.8|5
1614930200000|2021-03-05 07:43:20|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|2
1614930210000|2021-03-05 07:43:30|7338|7323|7337.7|7322.7|7338|7323|7337.6|7322.6|3
1614930220000|2021-03-05 07:43:40|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1614930230000|2021-03-05 07:43:50|7337.8|7322.8|7338.5|7323.5|7338.7|7323.7|7337.8|7322.8|6
1614930240000|2021-03-05 07:44:00|7338.3|7323.3|7337.8|7322.8|7338.3|7323.3|7337.8|7322.8|3
1614930250000|2021-03-05 07:44:10|7337.5|7322.5|7338.3|7323.3|7338.3|7323.3|7337.3|7322.3|7
1614930260000|2021-03-05 07:44:20|7338|7323|7338|7323|7338|7323|7337.5|7322.5|6
1614930280000|2021-03-05 07:44:40|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1614930290000|2021-03-05 07:44:50|7338|7323|7338|7323|7338.3|7323.3|7338|7323|3
1614930300000|2021-03-05 07:45:00|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1614930310000|2021-03-05 07:45:10|7338|7323|7338.3|7323.3|7338.3|7323.3|7338|7323|2
1614930320000|2021-03-05 07:45:20|7338|7323|7338|7323|7338|7323|7338|7323|1
1614930330000|2021-03-05 07:45:30|7337.8|7322.8|7336.1|7321.1|7337.8|7322.8|7336|7321|7
1614930340000|2021-03-05 07:45:40|7336.3|7321.3|7336.3|7321.3|7336.5|7321.5|7336.3|7321.3|5
1614930350000|2021-03-05 07:45:50|7336|7321|7336|7321|7336|7321|7336|7321|1
1614930360000|2021-03-05 07:46:00|7336.2|7321.2|7335|7320|7336.3|7321.3|7335|7320|8
1614930370000|2021-03-05 07:46:10|7335.3|7320.3|7334.8|7319.8|7335.4|7320.4|7334.8|7319.8|5
1614930380000|2021-03-05 07:46:20|7334.5|7319.5|7334.8|7319.8|7334.8|7319.8|7334|7319|8
1614930400000|2021-03-05 07:46:40|7334.9|7319.9|7334.8|7319.8|7335.8|7320.8|7334.8|7319.8|10
1614930410000|2021-03-05 07:46:50|7335|7320|7335|7320|7335|7320|7335|7320|1
1614930420000|2021-03-05 07:47:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1614930430000|2021-03-05 07:47:10|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1614930440000|2021-03-05 07:47:20|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|2
1614930450000|2021-03-05 07:47:30|7335.3|7320.3|7335.5|7320.5|7335.8|7320.8|7335.3|7320.3|8
1614930460000|2021-03-05 07:47:40|7335.4|7320.4|7335.3|7320.3|7335.5|7320.5|7335|7320|7
1614930470000|2021-03-05 07:47:50|7335|7320|7335.2|7320.2|7335.2|7320.2|7335|7320|3
1614930480000|2021-03-05 07:48:00|7335.3|7320.3|7335.5|7320.5|7335.8|7320.8|7335.3|7320.3|3
1614930490000|2021-03-05 07:48:10|7335.3|7320.3|7335.8|7320.8|7335.8|7320.8|7335.3|7320.3|2
1614930500000|2021-03-05 07:48:20|7336.1|7321.1|7336.3|7321.3|7336.3|7321.3|7336.1|7321.1|3
1614930510000|2021-03-05 07:48:30|7336.4|7321.4|7336.8|7321.8|7336.8|7321.8|7336.4|7321.4|3
1614930520000|2021-03-05 07:48:40|7336.9|7321.9|7337.3|7322.3|7337.3|7322.3|7336.9|7321.9|2
1614930530000|2021-03-05 07:48:50|7337.5|7322.5|7337.8|7322.8|7337.9|7322.9|7337.5|7322.5|3
1614930540000|2021-03-05 07:49:00|7336.9|7321.9|7337.6|7322.6|7337.6|7322.6|7336.9|7321.9|4
1614930550000|2021-03-05 07:49:10|7337.1|7322.1|7338.3|7323.3|7338.3|7323.3|7337.1|7322.1|10
1614930560000|2021-03-05 07:49:20|7338|7323|7337.9|7322.9|7338|7323|7337.9|7322.9|2
1614930570000|2021-03-05 07:49:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1614930590000|2021-03-05 07:49:50|7338.3|7323.3|7339.1|7324.1|7339.1|7324.1|7338.3|7323.3|5
1614930600000|2021-03-05 07:50:00|7339.2|7324.2|7339.1|7324.1|7339.6|7324.6|7339|7324|7
1614930640000|2021-03-05 07:50:40|7339.2|7324.2|7338.5|7323.5|7339.2|7324.2|7338.4|7323.4|9
1614930650000|2021-03-05 07:50:50|7338.7|7323.7|7338.6|7323.6|7338.8|7323.8|7338.5|7323.5|4
1614930660000|2021-03-05 07:51:00|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|7338.8|7323.8|1
1614930680000|2021-03-05 07:51:20|7339|7324|7339|7324|7339.1|7324.1|7339|7324|3
1614930730000|2021-03-05 07:52:10|7338.4|7323.4|7338.8|7323.8|7338.8|7323.8|7337.7|7322.7|8
1614930740000|2021-03-05 07:52:20|7338.4|7323.4|7338.1|7323.1|7338.4|7323.4|7338|7323|4
1614930760000|2021-03-05 07:52:40|7338|7323|7338|7323|7338|7323|7338|7323|1
1614930800000|2021-03-05 07:53:20|7338.1|7323.1|7338|7323|7338.3|7323.3|7338|7323|5
1614930830000|2021-03-05 07:53:50|7338.1|7323.1|7338.1|7323.1|7338.3|7323.3|7338.1|7323.1|3
1614930840000|2021-03-05 07:54:00|7338|7323|7338|7323|7338|7323|7338|7323|1
1614930920000|2021-03-05 07:55:20|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|7337.8|7322.8|1
1614930930000|2021-03-05 07:55:30|7338|7323|7338|7323|7338|7323|7338|7323|1
1614930970000|2021-03-05 07:56:10|7337.8|7322.8|7337.5|7322.5|7337.8|7322.8|7337.5|7322.5|2
1614930980000|2021-03-05 07:56:20|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1614930990000|2021-03-05 07:56:30|7337.4|7322.4|7337.8|7322.8|7337.8|7322.8|7337.4|7322.4|3
1614931000000|2021-03-05 07:56:40|7338.1|7323.1|7338.8|7323.8|7338.8|7323.8|7338.1|7323.1|4
1614931010000|2021-03-05 07:56:50|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1614931030000|2021-03-05 07:57:10|7338.8|7323.8|7338.6|7323.6|7338.8|7323.8|7338.4|7323.4|5
1614931040000|2021-03-05 07:57:20|7338.5|7323.5|7338.1|7323.1|7338.5|7323.5|7338.1|7323.1|3
1614931050000|2021-03-05 07:57:30|7338.5|7323.5|7338.6|7323.6|7338.6|7323.6|7338.5|7323.5|2
1614931060000|2021-03-05 07:57:40|7338.8|7323.8|7339.1|7324.1|7339.1|7324.1|7338.8|7323.8|3
1614931070000|2021-03-05 07:57:50|7339.2|7324.2|7340|7325|7340|7325|7339.2|7324.2|3
1614931080000|2021-03-05 07:58:00|7340.2|7325.2|7340.3|7325.3|7340.8|7325.8|7340.2|7325.2|4
1614931090000|2021-03-05 07:58:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1614931100000|2021-03-05 07:58:20|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1614931110000|2021-03-05 07:58:30|7340|7325|7340|7325|7340|7325|7340|7325|1
1614931120000|2021-03-05 07:58:40|7340.2|7325.2|7340.3|7325.3|7340.3|7325.3|7340.2|7325.2|2
1614931150000|2021-03-05 07:59:10|7340|7325|7340|7325|7340|7325|7340|7325|1
1614931160000|2021-03-05 07:59:20|7340.2|7325.2|7340|7325|7340.2|7325.2|7340|7325|2
1614931170000|2021-03-05 07:59:30|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1614931180000|2021-03-05 07:59:40|7340|7325|7340.2|7325.2|7340.2|7325.2|7339.8|7324.8|5
1614931190000|2021-03-05 07:59:50|7340|7325|7340|7325|7340|7325|7340|7325|1
1614931220000|2021-03-05 08:00:20|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340.1|7325.1|4
1614931240000|2021-03-05 08:00:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1614931250000|2021-03-05 08:00:50|7339.8|7324.8|7338.4|7323.4|7339.8|7324.8|7338.2|7323.2|14
1614931260000|2021-03-05 08:01:00|7338.5|7323.5|7339.8|7324.8|7339.8|7324.8|7338.5|7323.5|7
1614931310000|2021-03-05 08:01:50|7339.4|7324.4|7339.5|7324.5|7339.5|7324.5|7339.1|7324.1|3
1614931320000|2021-03-05 08:02:00|7339.8|7324.8|7339.5|7324.5|7339.8|7324.8|7339.5|7324.5|3
1614931330000|2021-03-05 08:02:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1614931340000|2021-03-05 08:02:20|7339.8|7324.8|7339.6|7324.6|7339.8|7324.8|7339.6|7324.6|2
1614931350000|2021-03-05 08:02:30|7339.7|7324.7|7338.9|7323.9|7339.7|7324.7|7338.9|7323.9|4
1614931360000|2021-03-05 08:02:40|7339|7324|7339|7324|7339|7324|7339|7324|1
1614931370000|2021-03-05 08:02:50|7338.7|7323.7|7339.3|7324.3|7339.3|7324.3|7338.7|7323.7|3
1614931380000|2021-03-05 08:03:00|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1614931390000|2021-03-05 08:03:10|7340|7325|7340.7|7325.7|7340.7|7325.7|7340|7325|3
1614931400000|2021-03-05 08:03:20|7340.8|7325.8|7340.6|7325.6|7341|7326|7340.6|7325.6|4
1614931410000|2021-03-05 08:03:30|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1614931430000|2021-03-05 08:03:50|7341.4|7326.4|7341.8|7326.8|7341.8|7326.8|7341.4|7326.4|4
1614931440000|2021-03-05 08:04:00|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1614931450000|2021-03-05 08:04:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1614931460000|2021-03-05 08:04:20|7340.5|7325.5|7340|7325|7340.5|7325.5|7340|7325|2
1614931470000|2021-03-05 08:04:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1614931480000|2021-03-05 08:04:40|7340.5|7325.5|7340.8|7325.8|7340.8|7325.8|7340.5|7325.5|3
1614931490000|2021-03-05 08:04:50|7341|7326|7340.3|7325.3|7341|7326|7340.3|7325.3|5
1614931500000|2021-03-05 08:05:00|7340|7325|7339.3|7324.3|7340|7325|7339.3|7324.3|6
1614931510000|2021-03-05 08:05:10|7339.5|7324.5|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|2
1614931550000|2021-03-05 08:05:50|7340|7325|7340.3|7325.3|7340.3|7325.3|7340|7325|2
1614931580000|2021-03-05 08:06:20|7340|7325|7340|7325|7340|7325|7340|7325|1
1614931590000|2021-03-05 08:06:30|7340.5|7325.5|7341|7326|7341|7326|7340.3|7325.3|5
1614931600000|2021-03-05 08:06:40|7340.5|7325.5|7340.8|7325.8|7340.8|7325.8|7340.4|7325.4|5
1614931610000|2021-03-05 08:06:50|7340.5|7325.5|7340.3|7325.3|7340.5|7325.5|7340.3|7325.3|2
1614931640000|2021-03-05 08:07:20|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|7340.5|7325.5|1
1614931650000|2021-03-05 08:07:30|7341.5|7326.5|7341.7|7326.7|7341.7|7326.7|7341.5|7326.5|2
1614931660000|2021-03-05 08:07:40|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1614931690000|2021-03-05 08:08:10|7342.3|7327.3|7342|7327|7342.3|7327.3|7342|7327|2
1614931700000|2021-03-05 08:08:20|7342.4|7327.4|7342.8|7327.8|7343.6|7328.6|7342.4|7327.4|8
1614931710000|2021-03-05 08:08:30|7342.7|7327.7|7343.8|7328.8|7343.8|7328.8|7342.7|7327.7|13
1614931730000|2021-03-05 08:08:50|7344|7329|7342.8|7327.8|7344|7329|7342.8|7327.8|7
1614931740000|2021-03-05 08:09:00|7343|7328|7342.8|7327.8|7343|7328|7342.8|7327.8|2
1614931760000|2021-03-05 08:09:20|7342.5|7327.5|7341.8|7326.8|7342.5|7327.5|7341.5|7326.5|7
1614931770000|2021-03-05 08:09:30|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1614931780000|2021-03-05 08:09:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1614931790000|2021-03-05 08:09:50|7341.8|7326.8|7342.3|7327.3|7342.3|7327.3|7341.8|7326.8|5
1614931820000|2021-03-05 08:10:20|7342|7327|7342|7327|7342|7327|7342|7327|1
1614931830000|2021-03-05 08:10:30|7341.8|7326.8|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|2
1614931840000|2021-03-05 08:10:40|7341.8|7326.8|7341.6|7326.6|7341.8|7326.8|7341.6|7326.6|2
1614931850000|2021-03-05 08:10:50|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.3|7326.3|3
1614931860000|2021-03-05 08:11:00|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1614931870000|2021-03-05 08:11:10|7342.4|7327.4|7343|7328|7343.1|7328.1|7342.4|7327.4|10
1614931880000|2021-03-05 08:11:20|7342.8|7327.8|7342.6|7327.6|7342.8|7327.8|7342.6|7327.6|2
1614931890000|2021-03-05 08:11:30|7342.8|7327.8|7342.3|7327.3|7342.8|7327.8|7342.3|7327.3|3
1614931920000|2021-03-05 08:12:00|7342.1|7327.1|7341.7|7326.7|7342.1|7327.1|7341.6|7326.6|5
1614931930000|2021-03-05 08:12:10|7341.5|7326.5|7341.8|7326.8|7341.8|7326.8|7341.5|7326.5|2
1614931940000|2021-03-05 08:12:20|7341.9|7326.9|7341.6|7326.6|7341.9|7326.9|7341.6|7326.6|3
1614931950000|2021-03-05 08:12:30|7341.9|7326.9|7341.7|7326.7|7341.9|7326.9|7341.7|7326.7|3
1614931960000|2021-03-05 08:12:40|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1614931970000|2021-03-05 08:12:50|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1614931980000|2021-03-05 08:13:00|7341.9|7326.9|7342.3|7327.3|7342.3|7327.3|7341.9|7326.9|4
1614931990000|2021-03-05 08:13:10|7341.8|7326.8|7341.3|7326.3|7341.8|7326.8|7341.3|7326.3|2
1614932000000|2021-03-05 08:13:20|7341.8|7326.8|7342|7327|7342|7327|7341.8|7326.8|2
1614932010000|2021-03-05 08:13:30|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1614932030000|2021-03-05 08:13:50|7341.8|7326.8|7342.1|7327.1|7342.1|7327.1|7341.8|7326.8|2
1614932040000|2021-03-05 08:14:00|7342|7327|7342.6|7327.6|7342.9|7327.9|7342|7327|5
1614932050000|2021-03-05 08:14:10|7343|7328|7343.8|7328.8|7343.8|7328.8|7343|7328|5
1614932060000|2021-03-05 08:14:20|7343.9|7328.9|7344.5|7329.5|7344.7|7329.7|7343.9|7328.9|4
1614932070000|2021-03-05 08:14:30|7344.2|7329.2|7343.8|7328.8|7344.2|7329.2|7343.7|7328.7|6
1614932080000|2021-03-05 08:14:40|7344.4|7329.4|7345|7330|7345|7330|7344.4|7329.4|6
1614932090000|2021-03-05 08:14:50|7345.1|7330.1|7345.6|7330.6|7345.6|7330.6|7343.8|7328.8|17
1614932100000|2021-03-05 08:15:00|7345.7|7330.7|7344.9|7329.9|7345.7|7330.7|7344.9|7329.9|5
1614932110000|2021-03-05 08:15:10|7344.2|7329.2|7342.8|7327.8|7344.2|7329.2|7342.8|7327.8|7
1614932150000|2021-03-05 08:15:50|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1614932160000|2021-03-05 08:16:00|7343.6|7328.6|7344|7329|7344|7329|7343.3|7328.3|5
1614932170000|2021-03-05 08:16:10|7343.1|7328.1|7343.3|7328.3|7343.3|7328.3|7342.1|7327.1|11
1614932180000|2021-03-05 08:16:20|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343|7328|4
1614932190000|2021-03-05 08:16:30|7344.2|7329.2|7344.4|7329.4|7344.4|7329.4|7344.2|7329.2|2
1614932200000|2021-03-05 08:16:40|7344.5|7329.5|7345|7330|7345|7330|7344.5|7329.5|4
1614932210000|2021-03-05 08:16:50|7343.9|7328.9|7343.4|7328.4|7343.9|7328.9|7343.4|7328.4|4
1614932220000|2021-03-05 08:17:00|7342.9|7327.9|7343.3|7328.3|7343.3|7328.3|7342.9|7327.9|7
1614932240000|2021-03-05 08:17:20|7344|7329|7344.1|7329.1|7344.3|7329.3|7344|7329|4
1614932250000|2021-03-05 08:17:30|7344.2|7329.2|7344.1|7329.1|7344.3|7329.3|7344.1|7329.1|4
1614932260000|2021-03-05 08:17:40|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|2
1614932270000|2021-03-05 08:17:50|7344.3|7329.3|7345.3|7330.3|7345.3|7330.3|7344.3|7329.3|4
1614932280000|2021-03-05 08:18:00|7345.2|7330.2|7345|7330|7345.2|7330.2|7345|7330|2
1614932290000|2021-03-05 08:18:10|7345.5|7330.5|7346.2|7331.2|7346.2|7331.2|7345|7330|5
1614932300000|2021-03-05 08:18:20|7346.1|7331.1|7345|7330|7346.1|7331.1|7345|7330|3
1614932310000|2021-03-05 08:18:30|7344.9|7329.9|7344.5|7329.5|7344.9|7329.9|7344.4|7329.4|3
1614932320000|2021-03-05 08:18:40|7344.6|7329.6|7345.8|7330.8|7345.8|7330.8|7344.6|7329.6|6
1614932340000|2021-03-05 08:19:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|3
1614932350000|2021-03-05 08:19:10|7345.8|7330.8|7345.9|7330.9|7346.2|7331.2|7345.8|7330.8|4
1614932360000|2021-03-05 08:19:20|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7345.5|7330.5|8
1614932370000|2021-03-05 08:19:30|7345.9|7330.9|7345.3|7330.3|7345.9|7330.9|7345.3|7330.3|4
1614932380000|2021-03-05 08:19:40|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1614932390000|2021-03-05 08:19:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1614932400000|2021-03-05 08:20:00|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1614932440000|2021-03-05 08:20:40|7345.6|7330.6|7345.7|7330.7|7346|7331|7345.6|7330.6|3
1614932450000|2021-03-05 08:20:50|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1614932460000|2021-03-05 08:21:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1614932470000|2021-03-05 08:21:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1614932490000|2021-03-05 08:21:30|7346.2|7331.2|7347.5|7332.5|7347.6|7332.6|7346.2|7331.2|10
1614932500000|2021-03-05 08:21:40|7347.2|7332.2|7347.6|7332.6|7348|7333|7346.9|7331.9|10
1614932510000|2021-03-05 08:21:50|7348|7333|7348.9|7333.9|7349.1|7334.1|7348|7333|6
1614932520000|2021-03-05 08:22:00|7348.8|7333.8|7348.1|7333.1|7349.2|7334.2|7348.1|7333.1|7
1614932530000|2021-03-05 08:22:10|7347.8|7332.8|7348.4|7333.4|7348.8|7333.8|7347.8|7332.8|11
1614932540000|2021-03-05 08:22:20|7348.5|7333.5|7348.9|7333.9|7348.9|7333.9|7348.5|7333.5|3
1614932550000|2021-03-05 08:22:30|7348.2|7333.2|7348.1|7333.1|7348.3|7333.3|7347.5|7332.5|9
1614932560000|2021-03-05 08:22:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.6|7332.6|6
1614932570000|2021-03-05 08:22:50|7347.7|7332.7|7348|7333|7348|7333|7347.5|7332.5|4
1614932580000|2021-03-05 08:23:00|7347.9|7332.9|7347.1|7332.1|7347.9|7332.9|7347.1|7332.1|7
1614932590000|2021-03-05 08:23:10|7347.2|7332.2|7346.6|7331.6|7347.2|7332.2|7346.6|7331.6|4
1614932600000|2021-03-05 08:23:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1614932610000|2021-03-05 08:23:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1614932640000|2021-03-05 08:24:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1614932670000|2021-03-05 08:24:30|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1614932690000|2021-03-05 08:24:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1614932700000|2021-03-05 08:25:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1614932710000|2021-03-05 08:25:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1614932720000|2021-03-05 08:25:20|7347|7332|7346.7|7331.7|7347|7332|7346.5|7331.5|3
1614932730000|2021-03-05 08:25:30|7346.6|7331.6|7347|7332|7347|7332|7346.4|7331.4|4
1614932740000|2021-03-05 08:25:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1614932770000|2021-03-05 08:26:10|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1614932780000|2021-03-05 08:26:20|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.3|7331.3|5
1614932790000|2021-03-05 08:26:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1614932820000|2021-03-05 08:27:00|7346.4|7331.4|7346.5|7331.5|7346.8|7331.8|7346.4|7331.4|3
1614932840000|2021-03-05 08:27:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1614932850000|2021-03-05 08:27:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1614932860000|2021-03-05 08:27:40|7346.3|7331.3|7346.2|7331.2|7346.3|7331.3|7346.2|7331.2|2
1614932880000|2021-03-05 08:28:00|7345.9|7330.9|7345.5|7330.5|7345.9|7330.9|7345.5|7330.5|3
1614932900000|2021-03-05 08:28:20|7345.8|7330.8|7346.3|7331.3|7346.3|7331.3|7345.8|7330.8|3
1614932910000|2021-03-05 08:28:30|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1614932920000|2021-03-05 08:28:40|7346.3|7331.3|7346|7331|7346.3|7331.3|7346|7331|3
1614932930000|2021-03-05 08:28:50|7345.7|7330.7|7343.9|7328.9|7345.7|7330.7|7343.9|7328.9|8
1614932940000|2021-03-05 08:29:00|7344|7329|7344.2|7329.2|7344.5|7329.5|7343.1|7328.1|15
1614932950000|2021-03-05 08:29:10|7344.3|7329.3|7343.8|7328.8|7344.3|7329.3|7343.8|7328.8|6
1614932970000|2021-03-05 08:29:30|7344|7329|7343.9|7328.9|7344.1|7329.1|7343.9|7328.9|3
1614932980000|2021-03-05 08:29:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1614933000000|2021-03-05 08:30:00|7343.5|7328.5|7343|7328|7343.5|7328.5|7343|7328|3
1614933010000|2021-03-05 08:30:10|7342.8|7327.8|7342.8|7327.8|7343|7328|7342.3|7327.3|8
1614933020000|2021-03-05 08:30:20|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7341.7|7326.7|4
1614933030000|2021-03-05 08:30:30|7342.6|7327.6|7341.8|7326.8|7342.6|7327.6|7341.4|7326.4|9
1614933040000|2021-03-05 08:30:40|7341.9|7326.9|7342.2|7327.2|7342.4|7327.4|7341.9|7326.9|4
1614933050000|2021-03-05 08:30:50|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1614933060000|2021-03-05 08:31:00|7341.6|7326.6|7341.4|7326.4|7341.6|7326.6|7341.4|7326.4|2
1614933070000|2021-03-05 08:31:10|7341.6|7326.6|7341.8|7326.8|7341.8|7326.8|7341.6|7326.6|2
1614933100000|2021-03-05 08:31:40|7342|7327|7342|7327|7342|7327|7342|7327|1
1614933110000|2021-03-05 08:31:50|7341.8|7326.8|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|3
1614933130000|2021-03-05 08:32:10|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1614933140000|2021-03-05 08:32:20|7341.3|7326.3|7341.9|7326.9|7341.9|7326.9|7340.9|7325.9|5
1614933150000|2021-03-05 08:32:30|7342|7327|7342|7327|7342|7327|7341.8|7326.8|3
1614933180000|2021-03-05 08:33:00|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1614933210000|2021-03-05 08:33:30|7342.3|7327.3|7343.3|7328.3|7343.7|7328.7|7342.3|7327.3|8
1614933220000|2021-03-05 08:33:40|7343.5|7328.5|7344.4|7329.4|7344.4|7329.4|7343.5|7328.5|3
1614933230000|2021-03-05 08:33:50|7344.7|7329.7|7344.5|7329.5|7344.8|7329.8|7344.3|7329.3|6
1614933240000|2021-03-05 08:34:00|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|3
1614933260000|2021-03-05 08:34:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1614933280000|2021-03-05 08:34:40|7344|7329|7344.8|7329.8|7344.8|7329.8|7344|7329|3
1614933330000|2021-03-05 08:35:30|7345.5|7330.5|7345.2|7330.2|7345.5|7330.5|7345|7330|3
1614933340000|2021-03-05 08:35:40|7345.1|7330.1|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|3
1614933350000|2021-03-05 08:35:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1614933370000|2021-03-05 08:36:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1614933380000|2021-03-05 08:36:20|7346.3|7331.3|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|3
1614933390000|2021-03-05 08:36:30|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1614933400000|2021-03-05 08:36:40|7347|7332|7347.2|7332.2|7347.2|7332.2|7347|7332|3
1614933410000|2021-03-05 08:36:50|7346.8|7331.8|7346.3|7331.3|7346.8|7331.8|7346.2|7331.2|10
1614933420000|2021-03-05 08:37:00|7346.2|7331.2|7346.1|7331.1|7346.3|7331.3|7346|7331|8
1614933430000|2021-03-05 08:37:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1614933450000|2021-03-05 08:37:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1614933460000|2021-03-05 08:37:40|7345.8|7330.8|7346|7331|7346|7331|7344.7|7329.7|7
1614933470000|2021-03-05 08:37:50|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1614933480000|2021-03-05 08:38:00|7346.1|7331.1|7346.2|7331.2|7346.5|7331.5|7346.1|7331.1|4
1614933490000|2021-03-05 08:38:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1614933520000|2021-03-05 08:38:40|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7344.7|7329.7|6
1614933530000|2021-03-05 08:38:50|7345.8|7330.8|7346.1|7331.1|7346.1|7331.1|7345.7|7330.7|6
1614933540000|2021-03-05 08:39:00|7345.8|7330.8|7345.6|7330.6|7346.1|7331.1|7345.6|7330.6|4
1614933550000|2021-03-05 08:39:10|7345.4|7330.4|7345.6|7330.6|7345.6|7330.6|7344.7|7329.7|9
1614933560000|2021-03-05 08:39:20|7346.1|7331.1|7346|7331|7346.3|7331.3|7345.6|7330.6|8
1614933570000|2021-03-05 08:39:30|7346.1|7331.1|7346.7|7331.7|7346.7|7331.7|7346.1|7331.1|3
1614933580000|2021-03-05 08:39:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1614933590000|2021-03-05 08:39:50|7347.4|7332.4|7348.1|7333.1|7348.2|7333.2|7347.4|7332.4|4
1614933600000|2021-03-05 08:40:00|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.6|7332.6|5
1614933610000|2021-03-05 08:40:10|7347.8|7332.8|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|2
1614933630000|2021-03-05 08:40:30|7348.2|7333.2|7349.5|7334.5|7349.5|7334.5|7348.2|7333.2|3
1614933640000|2021-03-05 08:40:40|7349.6|7334.6|7349.6|7334.6|7349.7|7334.7|7349.5|7334.5|6
1614933650000|2021-03-05 08:40:50|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1614933660000|2021-03-05 08:41:00|7349.9|7334.9|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|3
1614933670000|2021-03-05 08:41:10|7350.1|7335.1|7349.6|7334.6|7350.1|7335.1|7349.6|7334.6|3
1614933680000|2021-03-05 08:41:20|7349.7|7334.7|7350.2|7335.2|7350.6|7335.6|7349.6|7334.6|5
1614933690000|2021-03-05 08:41:30|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1614933700000|2021-03-05 08:41:40|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1614933710000|2021-03-05 08:41:50|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1614933720000|2021-03-05 08:42:00|7348.6|7333.6|7348.1|7333.1|7348.6|7333.6|7348.1|7333.1|2
1614933730000|2021-03-05 08:42:10|7347.8|7332.8|7347.2|7332.2|7347.8|7332.8|7346.6|7331.6|8
1614933740000|2021-03-05 08:42:20|7347.1|7332.1|7347.6|7332.6|7347.6|7332.6|7346.7|7331.7|4
1614933750000|2021-03-05 08:42:30|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|2
1614933770000|2021-03-05 08:42:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1614933790000|2021-03-05 08:43:10|7348.2|7333.2|7348.5|7333.5|7348.5|7333.5|7348.2|7333.2|2
1614933800000|2021-03-05 08:43:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.1|7333.1|6
1614933810000|2021-03-05 08:43:30|7348.2|7333.2|7348.2|7333.2|7348.4|7333.4|7348.2|7333.2|5
1614933820000|2021-03-05 08:43:40|7348.1|7333.1|7347.6|7332.6|7348.1|7333.1|7347.6|7332.6|2
1614933870000|2021-03-05 08:44:30|7347.9|7332.9|7348.2|7333.2|7348.2|7333.2|7347.9|7332.9|3
1614933890000|2021-03-05 08:44:50|7347.8|7332.8|7348.2|7333.2|7348.2|7333.2|7347.7|7332.7|5
1614933960000|2021-03-05 08:46:00|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.2|7333.2|4
1614933970000|2021-03-05 08:46:10|7348.1|7333.1|7349.2|7334.2|7349.2|7334.2|7348.1|7333.1|4
1614933990000|2021-03-05 08:46:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1614934000000|2021-03-05 08:46:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1614934010000|2021-03-05 08:46:50|7348.8|7333.8|7348.6|7333.6|7348.8|7333.8|7348.6|7333.6|2
1614934020000|2021-03-05 08:47:00|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1614934040000|2021-03-05 08:47:20|7349.3|7334.3|7351.2|7336.2|7351.8|7336.8|7349.3|7334.3|10
1614934050000|2021-03-05 08:47:30|7351.3|7336.3|7351.9|7336.9|7351.9|7336.9|7351.3|7336.3|7
1614934060000|2021-03-05 08:47:40|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|7
1614934080000|2021-03-05 08:48:00|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|6
1614934090000|2021-03-05 08:48:10|7351.9|7336.9|7353.4|7338.4|7359|7339.5|7351.6|7333.5|26
1614934100000|2021-03-05 08:48:20|7353.7|7338.7|7359|7334|7359|7339.4|7353.7|7333.9|12
1614934110000|2021-03-05 08:48:30|7354.2|7339.2|7359|7334|7359|7339.4|7353.8|7333.9|14
1614934120000|2021-03-05 08:48:40|7358.9|7333.9|7354.6|7339.6|7358.9|7339.9|7353|7333.9|16
1614934130000|2021-03-05 08:48:50|7354.7|7339.7|7354.7|7339.7|7355|7340|7354.7|7339.7|11
1614934140000|2021-03-05 08:49:00|7354.6|7339.6|7354|7339|7354.6|7339.6|7353.8|7338.8|6
1614934160000|2021-03-05 08:49:20|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1614934170000|2021-03-05 08:49:30|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1614934180000|2021-03-05 08:49:40|7353.1|7338.1|7353|7338|7353.4|7338.4|7353|7338|6
1614934190000|2021-03-05 08:49:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353|7338|3
1614934200000|2021-03-05 08:50:00|7353|7338|7352.9|7337.9|7353.4|7338.4|7352.8|7337.8|11
1614934210000|2021-03-05 08:50:10|7353|7338|7353|7338|7353.1|7338.1|7353|7338|7
1614934220000|2021-03-05 08:50:20|7353.1|7338.1|7353.5|7338.5|7353.5|7338.5|7353.1|7338.1|2
1614934230000|2021-03-05 08:50:30|7353.9|7338.9|7353|7338|7353.9|7338.9|7353|7338|4
1614934240000|2021-03-05 08:50:40|7352.8|7337.8|7352.7|7337.7|7352.8|7337.8|7352.7|7337.7|2
1614934250000|2021-03-05 08:50:50|7352.5|7337.5|7352.9|7337.9|7353.2|7338.2|7352.5|7337.5|6
1614934260000|2021-03-05 08:51:00|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1614934270000|2021-03-05 08:51:10|7352.5|7337.5|7352.3|7337.3|7352.5|7337.5|7352.3|7337.3|2
1614934280000|2021-03-05 08:51:20|7351.8|7336.8|7351.6|7336.6|7351.8|7336.8|7351.6|7336.6|2
1614934290000|2021-03-05 08:51:30|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|2
1614934300000|2021-03-05 08:51:40|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|2
1614934310000|2021-03-05 08:51:50|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|3
1614934320000|2021-03-05 08:52:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1614934330000|2021-03-05 08:52:10|7351.2|7336.2|7351|7336|7351.2|7336.2|7350.8|7335.8|6
1614934340000|2021-03-05 08:52:20|7351.1|7336.1|7351|7336|7351.3|7336.3|7351|7336|3
1614934350000|2021-03-05 08:52:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1614934360000|2021-03-05 08:52:40|7351.5|7336.5|7350.6|7335.6|7351.5|7336.5|7350.3|7335.3|8
1614934370000|2021-03-05 08:52:50|7350.8|7335.8|7350.8|7335.8|7351.1|7336.1|7350.8|7335.8|4
1614934380000|2021-03-05 08:53:00|7350.6|7335.6|7350|7335|7350.6|7335.6|7350|7335|5
1614934410000|2021-03-05 08:53:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1614934420000|2021-03-05 08:53:40|7350.8|7335.8|7351.2|7336.2|7351.2|7336.2|7350.8|7335.8|2
1614934430000|2021-03-05 08:53:50|7351.3|7336.3|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|4
1614934440000|2021-03-05 08:54:00|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|2
1614934450000|2021-03-05 08:54:10|7352|7337|7352.3|7337.3|7352.3|7337.3|7352|7337|2
1614934470000|2021-03-05 08:54:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1614934480000|2021-03-05 08:54:40|7352.1|7337.1|7353.8|7338.8|7353.8|7338.8|7352.1|7337.1|8
1614934500000|2021-03-05 08:55:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1614934510000|2021-03-05 08:55:10|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.1|7337.1|4
1614934520000|2021-03-05 08:55:20|7352.3|7337.3|7351.8|7336.8|7352.3|7337.3|7351.8|7336.8|4
1614934530000|2021-03-05 08:55:30|7352.3|7337.3|7352|7337|7352.5|7337.5|7352|7337|4
1614934540000|2021-03-05 08:55:40|7352.3|7337.3|7352.9|7337.9|7352.9|7337.9|7352.3|7337.3|3
1614934550000|2021-03-05 08:55:50|7352.8|7337.8|7352|7337|7352.8|7337.8|7352|7337|7
1614934580000|2021-03-05 08:56:20|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7350.6|7335.6|6
1614934590000|2021-03-05 08:56:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1614934600000|2021-03-05 08:56:40|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|2
1614934610000|2021-03-05 08:56:50|7351.7|7336.7|7350.6|7335.6|7351.7|7336.7|7350.5|7335.5|10
1614934620000|2021-03-05 08:57:00|7350.4|7335.4|7349.4|7334.4|7350.4|7335.4|7349.3|7334.3|9
1614934630000|2021-03-05 08:57:10|7349.1|7334.1|7350|7335|7350.1|7335.1|7349.1|7334.1|6
1614934640000|2021-03-05 08:57:20|7350.1|7335.1|7350|7335|7350.1|7335.1|7349.8|7334.8|4
1614934650000|2021-03-05 08:57:30|7349.8|7334.8|7349.2|7334.2|7349.9|7334.9|7349.2|7334.2|8
1614934660000|2021-03-05 08:57:40|7349|7334|7348.2|7333.2|7349|7334|7348.1|7333.1|7
1614934670000|2021-03-05 08:57:50|7348.3|7333.3|7348|7333|7348.3|7333.3|7348|7333|4
1614934680000|2021-03-05 08:58:00|7348.1|7333.1|7348.3|7333.3|7348.4|7333.4|7348.1|7333.1|7
1614934690000|2021-03-05 08:58:10|7348.4|7333.4|7349.2|7334.2|7349.2|7334.2|7348.4|7333.4|4
1614934700000|2021-03-05 08:58:20|7349|7334|7348.5|7333.5|7349|7334|7348.5|7333.5|4
1614934710000|2021-03-05 08:58:30|7348.9|7333.9|7348.7|7333.7|7349|7334|7348|7333|8
1614934720000|2021-03-05 08:58:40|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|3
1614934730000|2021-03-05 08:58:50|7348.9|7333.9|7349.2|7334.2|7349.2|7334.2|7348.9|7333.9|6
1614934740000|2021-03-05 08:59:00|7349.3|7334.3|7349.1|7334.1|7349.3|7334.3|7349.1|7334.1|5
1614934750000|2021-03-05 08:59:10|7349|7334|7349.7|7334.7|7349.8|7334.8|7349|7334|5
1614934760000|2021-03-05 08:59:20|7349.9|7334.9|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|3
1614934770000|2021-03-05 08:59:30|7350|7335|7350.3|7335.3|7350.3|7335.3|7349.8|7334.8|7
1614934790000|2021-03-05 08:59:50|7350.2|7335.2|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|3
1614934800000|2021-03-05 09:00:00|7350.5|7335.5|7350.1|7335.1|7350.5|7335.5|7349.8|7334.8|10
1614934810000|2021-03-05 09:00:10|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|4
1614934820000|2021-03-05 09:00:20|7350|7335|7349.2|7334.2|7350|7335|7349.2|7334.2|6
1614934830000|2021-03-05 09:00:30|7348.9|7333.9|7348.5|7333.5|7349.2|7334.2|7348.3|7333.3|6
1614934840000|2021-03-05 09:00:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1614934880000|2021-03-05 09:01:20|7348.3|7333.3|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|3
1614934890000|2021-03-05 09:01:30|7348.1|7333.1|7348|7333|7348.1|7333.1|7348|7333|2
1614934900000|2021-03-05 09:01:40|7347.5|7332.5|7348.1|7333.1|7348.2|7333.2|7347.5|7332.5|3
1614934910000|2021-03-05 09:01:50|7347.4|7332.4|7348|7333|7348|7333|7347.4|7332.4|2
1614934920000|2021-03-05 09:02:00|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7347.4|7332.4|7
1614934930000|2021-03-05 09:02:10|7348.3|7333.3|7348.4|7333.4|7348.6|7333.6|7348.3|7333.3|4
1614934940000|2021-03-05 09:02:20|7348.2|7333.2|7348.4|7333.4|7348.4|7333.4|7348.2|7333.2|3
1614934950000|2021-03-05 09:02:30|7348.5|7333.5|7348.9|7333.9|7348.9|7333.9|7348.5|7333.5|3
1614934970000|2021-03-05 09:02:50|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.4|7333.4|5
1614934980000|2021-03-05 09:03:00|7348.8|7333.8|7347.8|7332.8|7348.8|7333.8|7347.8|7332.8|9
1614934990000|2021-03-05 09:03:10|7347.1|7332.1|7347.3|7332.3|7347.3|7332.3|7345.7|7330.7|12
1614935000000|2021-03-05 09:03:20|7347.2|7332.2|7347.3|7332.3|7347.6|7332.6|7346.8|7331.8|11
1614935030000|2021-03-05 09:03:50|7348.9|7333.9|7347.2|7332.2|7348.9|7333.9|7347.2|7332.2|7
1614935040000|2021-03-05 09:04:00|7347.3|7332.3|7347.2|7332.2|7347.9|7332.9|7347.2|7332.2|7
1614935050000|2021-03-05 09:04:10|7347.3|7332.3|7346.6|7331.6|7347.4|7332.4|7346.6|7331.6|7
1614935060000|2021-03-05 09:04:20|7346.4|7331.4|7348.1|7333.1|7348.1|7333.1|7346.4|7331.4|7
1614935070000|2021-03-05 09:04:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1614935080000|2021-03-05 09:04:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1614935090000|2021-03-05 09:04:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1614935110000|2021-03-05 09:05:10|7348.3|7333.3|7347.9|7332.9|7348.3|7333.3|7347.9|7332.9|3
1614935140000|2021-03-05 09:05:40|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|2
1614935150000|2021-03-05 09:05:50|7348.2|7333.2|7348.5|7333.5|7348.6|7333.6|7348.2|7333.2|6
1614935160000|2021-03-05 09:06:00|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7347.9|7332.9|5
1614935170000|2021-03-05 09:06:10|7348|7333|7347.9|7332.9|7348|7333|7347.9|7332.9|2
1614935190000|2021-03-05 09:06:30|7347.2|7332.2|7347.8|7332.8|7347.8|7332.8|7347.2|7332.2|2
1614935200000|2021-03-05 09:06:40|7347.9|7332.9|7348.2|7333.2|7348.2|7333.2|7347.9|7332.9|3
1614935210000|2021-03-05 09:06:50|7348.1|7333.1|7347.8|7332.8|7348.1|7333.1|7347.8|7332.8|3
1614935230000|2021-03-05 09:07:10|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1614935240000|2021-03-05 09:07:20|7347.5|7332.5|7347.3|7332.3|7347.7|7332.7|7347.2|7332.2|6
1614935250000|2021-03-05 09:07:30|7347.2|7332.2|7347.7|7332.7|7347.7|7332.7|7346.3|7331.3|12
1614935270000|2021-03-05 09:07:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1614935320000|2021-03-05 09:08:40|7348.5|7333.5|7347.8|7332.8|7348.5|7333.5|7347.8|7332.8|2
1614935330000|2021-03-05 09:08:50|7347.9|7332.9|7348.4|7333.4|7348.7|7333.7|7347.9|7332.9|6
1614935350000|2021-03-05 09:09:10|7348.7|7333.7|7348|7333|7348.9|7333.9|7348|7333|4
1614935360000|2021-03-05 09:09:20|7347.9|7332.9|7348.3|7333.3|7348.3|7333.3|7347.9|7332.9|2
1614935370000|2021-03-05 09:09:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1614935380000|2021-03-05 09:09:40|7348.2|7333.2|7347.9|7332.9|7348.2|7333.2|7347.9|7332.9|2
1614935390000|2021-03-05 09:09:50|7348.2|7333.2|7347.9|7332.9|7348.2|7333.2|7347.9|7332.9|2
1614935410000|2021-03-05 09:10:10|7348.2|7333.2|7348.4|7333.4|7348.4|7333.4|7348.2|7333.2|5
1614935430000|2021-03-05 09:10:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1614935450000|2021-03-05 09:10:50|7348.7|7333.7|7348.5|7333.5|7348.7|7333.7|7348.4|7333.4|4
1614935460000|2021-03-05 09:11:00|7349|7334|7348.7|7333.7|7349|7334|7348.7|7333.7|7
1614935470000|2021-03-05 09:11:10|7349.1|7334.1|7348.8|7333.8|7349.4|7334.4|7348.8|7333.8|7
1614935480000|2021-03-05 09:11:20|7348.9|7333.9|7350.2|7335.2|7350.3|7335.3|7348.9|7333.9|8
1614935490000|2021-03-05 09:11:30|7350.3|7335.3|7350|7335|7350.3|7335.3|7349.8|7334.8|9
1614935500000|2021-03-05 09:11:40|7349.7|7334.7|7349.3|7334.3|7349.7|7334.7|7349.3|7334.3|3
1614935510000|2021-03-05 09:11:50|7349.2|7334.2|7348.8|7333.8|7349.2|7334.2|7348.8|7333.8|2
1614935520000|2021-03-05 09:12:00|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1614935530000|2021-03-05 09:12:10|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1614935540000|2021-03-05 09:12:20|7349|7334|7349.2|7334.2|7349.2|7334.2|7349|7334|2
1614935550000|2021-03-05 09:12:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1614935560000|2021-03-05 09:12:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1614935570000|2021-03-05 09:12:50|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1614935580000|2021-03-05 09:13:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1614935590000|2021-03-05 09:13:10|7350.2|7335.2|7349.9|7334.9|7350.2|7335.2|7349.8|7334.8|3
1614935600000|2021-03-05 09:13:20|7349.8|7334.8|7350.5|7335.5|7350.5|7335.5|7349.8|7334.8|2
1614935610000|2021-03-05 09:13:30|7350.7|7335.7|7351.5|7336.5|7351.6|7336.6|7350.7|7335.7|7
1614935620000|2021-03-05 09:13:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1614935630000|2021-03-05 09:13:50|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|4
1614935640000|2021-03-05 09:14:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1614935700000|2021-03-05 09:15:00|7351.6|7336.6|7352|7337|7352.2|7337.2|7351.6|7336.6|4
1614935710000|2021-03-05 09:15:10|7351.7|7336.7|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|2
1614935720000|2021-03-05 09:15:20|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|2
1614935730000|2021-03-05 09:15:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1614935740000|2021-03-05 09:15:40|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1614935760000|2021-03-05 09:16:00|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|2
1614935780000|2021-03-05 09:16:20|7352.3|7337.3|7353|7338|7353|7338|7352.3|7337.3|3
1614935790000|2021-03-05 09:16:30|7352.8|7337.8|7352.6|7337.6|7352.8|7337.8|7352|7337|7
1614935800000|2021-03-05 09:16:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1614935810000|2021-03-05 09:16:50|7352.7|7337.7|7352.4|7337.4|7352.7|7337.7|7352.3|7337.3|4
1614935820000|2021-03-05 09:17:00|7352.5|7337.5|7351.8|7336.8|7352.6|7337.6|7351.7|7336.7|7
1614935830000|2021-03-05 09:17:10|7351.4|7336.4|7350.7|7335.7|7351.4|7336.4|7350.7|7335.7|2
1614935840000|2021-03-05 09:17:20|7350.6|7335.6|7351.5|7336.5|7351.5|7336.5|7350.3|7335.3|10
1614935850000|2021-03-05 09:17:30|7351.6|7336.6|7352.3|7337.3|7352.5|7337.5|7351.6|7336.6|4
1614935860000|2021-03-05 09:17:40|7353|7338|7352.9|7337.9|7353.3|7338.3|7352.2|7337.2|12
1614935870000|2021-03-05 09:17:50|7353|7338|7353.7|7338.7|7353.7|7338.7|7353|7338|5
1614935880000|2021-03-05 09:18:00|7353.9|7338.9|7353.9|7338.9|7354.1|7339.1|7353.7|7338.7|6
1614935890000|2021-03-05 09:18:10|7354|7339|7354.7|7339.7|7354.9|7339.9|7354|7339|8
1614935900000|2021-03-05 09:18:20|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|3
1614935910000|2021-03-05 09:18:30|7355.1|7340.1|7355.6|7340.6|7355.6|7340.6|7355.1|7340.1|10
1614935920000|2021-03-05 09:18:40|7355.7|7340.7|7354.7|7339.7|7355.8|7340.8|7354.7|7339.7|8
1614935930000|2021-03-05 09:18:50|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.2|7339.2|7
1614935940000|2021-03-05 09:19:00|7354.9|7339.9|7355.9|7340.9|7355.9|7340.9|7354.9|7339.9|3
1614935980000|2021-03-05 09:19:40|7355.8|7340.8|7356.1|7341.1|7356.1|7341.1|7355.8|7340.8|2
1614935990000|2021-03-05 09:19:50|7356.5|7341.5|7355.4|7340.4|7356.5|7341.5|7355.4|7340.4|8
1614936000000|2021-03-05 09:20:00|7355.5|7340.5|7355.1|7340.1|7355.5|7340.5|7354.5|7339.5|16
1614936010000|2021-03-05 09:20:10|7354.9|7339.9|7356.4|7341.4|7356.4|7341.4|7354.9|7339.9|6
1614936020000|2021-03-05 09:20:20|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|2
1614936030000|2021-03-05 09:20:30|7355.9|7340.9|7355.4|7340.4|7355.9|7340.9|7355.4|7340.4|3
1614936040000|2021-03-05 09:20:40|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1614936050000|2021-03-05 09:20:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1614936060000|2021-03-05 09:21:00|7355.3|7340.3|7355|7340|7355.4|7340.4|7355|7340|5
1614936070000|2021-03-05 09:21:10|7354.9|7339.9|7354.7|7339.7|7354.9|7339.9|7354.7|7339.7|2
1614936080000|2021-03-05 09:21:20|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354|7339|4
1614936090000|2021-03-05 09:21:30|7354|7339|7354|7339|7354.3|7339.3|7354|7339|4
1614936100000|2021-03-05 09:21:40|7354.1|7339.1|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|2
1614936120000|2021-03-05 09:22:00|7354.4|7339.4|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|3
1614936130000|2021-03-05 09:22:10|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1614936140000|2021-03-05 09:22:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1614936150000|2021-03-05 09:22:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1614936180000|2021-03-05 09:23:00|7353.5|7338.5|7354.3|7339.3|7354.3|7339.3|7352.8|7337.8|5
1614936190000|2021-03-05 09:23:10|7354.9|7339.9|7356|7341|7356.5|7341.5|7354.9|7339.9|7
1614936200000|2021-03-05 09:23:20|7355.9|7340.9|7355|7340|7356|7341|7355|7340|7
1614936210000|2021-03-05 09:23:30|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1614936220000|2021-03-05 09:23:40|7354.9|7339.9|7355|7340|7355|7340|7354.9|7339.9|2
1614936230000|2021-03-05 09:23:50|7355.3|7340.3|7354|7339|7355.3|7340.3|7354|7339|4
1614936240000|2021-03-05 09:24:00|7354.3|7339.3|7355|7340|7355|7340|7354.3|7339.3|3
1614936250000|2021-03-05 09:24:10|7354.8|7339.8|7354.3|7339.3|7354.8|7339.8|7354.3|7339.3|5
1614936260000|2021-03-05 09:24:20|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.1|7339.1|6
1614936270000|2021-03-05 09:24:30|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|2
1614936280000|2021-03-05 09:24:40|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|3
1614936290000|2021-03-05 09:24:50|7355.8|7340.8|7356|7341|7356|7341|7355.3|7340.3|8
1614936300000|2021-03-05 09:25:00|7355.5|7340.5|7355.1|7340.1|7355.5|7340.5|7355.1|7340.1|3
1614936320000|2021-03-05 09:25:20|7355|7340|7354.5|7339.5|7355|7340|7354.5|7339.5|8
1614936330000|2021-03-05 09:25:30|7354.6|7339.6|7355.3|7340.3|7356|7341|7354.6|7339.6|14
1614936340000|2021-03-05 09:25:40|7356.4|7341.4|7356.8|7341.8|7356.8|7341.8|7356.3|7341.3|8
1614936350000|2021-03-05 09:25:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7356.9|7341.9|6
1614936360000|2021-03-05 09:26:00|7357.1|7342.1|7357|7342|7357.1|7342.1|7356.5|7341.5|7
1614936370000|2021-03-05 09:26:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1614936380000|2021-03-05 09:26:20|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1614936390000|2021-03-05 09:26:30|7357.9|7342.9|7357.8|7342.8|7358|7343|7357.8|7342.8|3
1614936400000|2021-03-05 09:26:40|7358|7343|7358.8|7343.8|7358.8|7343.8|7358|7343|4
1614936410000|2021-03-05 09:26:50|7359|7344|7359.7|7344.7|7359.7|7344.7|7359|7344|4
1614936420000|2021-03-05 09:27:00|7359.6|7344.6|7360|7345|7360.9|7345.9|7359.6|7344.6|14
1614936430000|2021-03-05 09:27:10|7360.1|7345.1|7361.5|7346.5|7361.5|7346.5|7360.1|7345.1|10
1614936440000|2021-03-05 09:27:20|7362.4|7347.4|7362.5|7347.5|7363.6|7348.6|7362.4|7347.4|10
1614936450000|2021-03-05 09:27:30|7362.7|7347.7|7361.6|7346.6|7362.7|7347.7|7361.6|7346.6|10
1614936460000|2021-03-05 09:27:40|7361.5|7346.5|7360.8|7345.8|7361.5|7346.5|7360.3|7345.3|15
1614936470000|2021-03-05 09:27:50|7360.9|7345.9|7361.4|7346.4|7361.4|7346.4|7360.9|7345.9|7
1614936480000|2021-03-05 09:28:00|7361|7346|7361|7346|7361|7346|7360.6|7345.6|6
1614936490000|2021-03-05 09:28:10|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1614936500000|2021-03-05 09:28:20|7360.4|7345.4|7359.8|7344.8|7360.4|7345.4|7359.8|7344.8|4
1614936520000|2021-03-05 09:28:40|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1614936540000|2021-03-05 09:29:00|7359.6|7344.6|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|2
1614936550000|2021-03-05 09:29:10|7359.2|7344.2|7358.5|7343.5|7359.2|7344.2|7358.5|7343.5|5
1614936560000|2021-03-05 09:29:20|7358.3|7343.3|7356.4|7341.4|7358.3|7343.3|7356.3|7341.3|12
1614936570000|2021-03-05 09:29:30|7356.9|7341.9|7357.9|7342.9|7358.3|7343.3|7356.9|7341.9|10
1614936580000|2021-03-05 09:29:40|7358.3|7343.3|7358.5|7343.5|7358.5|7343.5|7358.3|7343.3|2
1614936590000|2021-03-05 09:29:50|7358.8|7343.8|7359|7344|7359|7344|7358.8|7343.8|3
1614936600000|2021-03-05 09:30:00|7358.9|7343.9|7358.4|7343.4|7359|7344|7358.4|7343.4|6
1614936610000|2021-03-05 09:30:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614936620000|2021-03-05 09:30:20|7358.2|7343.2|7358|7343|7358.2|7343.2|7358|7343|2
1614936630000|2021-03-05 09:30:30|7357.7|7342.7|7357|7342|7358|7343|7357|7342|13
1614936640000|2021-03-05 09:30:40|7357.4|7342.4|7358|7343|7358|7343|7357.4|7342.4|3
1614936650000|2021-03-05 09:30:50|7358.5|7343.5|7358.5|7343.5|7359|7344|7358.5|7343.5|8
1614936660000|2021-03-05 09:31:00|7358.7|7343.7|7359.8|7344.8|7360|7345|7358.7|7343.7|7
1614936670000|2021-03-05 09:31:10|7360|7345|7360|7345|7360|7345|7360|7345|1
1614936680000|2021-03-05 09:31:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614936690000|2021-03-05 09:31:30|7360.1|7345.1|7360|7345|7360.1|7345.1|7360|7345|2
1614936720000|2021-03-05 09:32:00|7360.3|7345.3|7360.8|7345.8|7360.9|7345.9|7360.3|7345.3|4
1614936730000|2021-03-05 09:32:10|7360.9|7345.9|7361.5|7346.5|7361.5|7346.5|7360.9|7345.9|5
1614936740000|2021-03-05 09:32:20|7360.4|7345.4|7360.5|7345.5|7360.6|7345.6|7360|7345|9
1614936750000|2021-03-05 09:32:30|7360.3|7345.3|7359.5|7344.5|7360.3|7345.3|7359.5|7344.5|6
1614936760000|2021-03-05 09:32:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1614936770000|2021-03-05 09:32:50|7359.7|7344.7|7359|7344|7359.7|7344.7|7359|7344|3
1614936780000|2021-03-05 09:33:00|7358.9|7343.9|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|3
1614936790000|2021-03-05 09:33:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.5|7342.5|5
1614936800000|2021-03-05 09:33:20|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1614936810000|2021-03-05 09:33:30|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1614936820000|2021-03-05 09:33:40|7356.5|7341.5|7356.2|7341.2|7356.7|7341.7|7356.2|7341.2|12
1614936830000|2021-03-05 09:33:50|7356.3|7341.3|7356.2|7341.2|7356.3|7341.3|7356.2|7341.2|2
1614936840000|2021-03-05 09:34:00|7356.3|7341.3|7356.1|7341.1|7356.3|7341.3|7356.1|7341.1|5
1614936850000|2021-03-05 09:34:10|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1614936860000|2021-03-05 09:34:20|7355.9|7340.9|7356.3|7341.3|7356.4|7341.4|7355.9|7340.9|9
1614936870000|2021-03-05 09:34:30|7356.2|7341.2|7355.9|7340.9|7356.3|7341.3|7355.9|7340.9|4
1614936880000|2021-03-05 09:34:40|7355.4|7340.4|7354.5|7339.5|7355.4|7340.4|7354.4|7339.4|4
1614936890000|2021-03-05 09:34:50|7354.4|7339.4|7359.4|7334.4|7359.4|7339.4|7354.1|7334.1|14
1614936900000|2021-03-05 09:35:00|7359.5|7334.5|7355.1|7340.1|7359.5|7340.2|7354.3|7334.4|10
1614936910000|2021-03-05 09:35:10|7355.2|7340.2|7356.4|7341.4|7356.4|7341.4|7354.6|7339.6|11
1614936920000|2021-03-05 09:35:20|7356.3|7341.3|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|3
1614936930000|2021-03-05 09:35:30|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614936950000|2021-03-05 09:35:50|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1614936960000|2021-03-05 09:36:00|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1614936980000|2021-03-05 09:36:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614936990000|2021-03-05 09:36:30|7356|7341|7356|7341|7356|7341|7356|7341|1
1614937010000|2021-03-05 09:36:50|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614937020000|2021-03-05 09:37:00|7356.1|7341.1|7356|7341|7356.1|7341.1|7356|7341|2
1614937030000|2021-03-05 09:37:10|7355.7|7340.7|7355|7340|7355.7|7340.7|7354.9|7339.9|7
1614937040000|2021-03-05 09:37:20|7354.8|7339.8|7356|7341|7356|7341|7354.8|7339.8|11
1614937050000|2021-03-05 09:37:30|7355.4|7340.4|7354.8|7339.8|7355.4|7340.4|7354.8|7339.8|5
1614937080000|2021-03-05 09:38:00|7354.5|7339.5|7353|7338|7354.5|7339.5|7353|7338|7
1614937090000|2021-03-05 09:38:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1614937100000|2021-03-05 09:38:20|7353|7338|7352.8|7337.8|7353.3|7338.3|7352.8|7337.8|6
1614937110000|2021-03-05 09:38:30|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1614937120000|2021-03-05 09:38:40|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352|7337|6
1614937130000|2021-03-05 09:38:50|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1614937140000|2021-03-05 09:39:00|7352.4|7337.4|7353|7338|7353|7338|7352.4|7337.4|3
1614937160000|2021-03-05 09:39:20|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1614937170000|2021-03-05 09:39:30|7352.8|7337.8|7351.6|7336.6|7352.8|7337.8|7351.6|7336.6|4
1614937180000|2021-03-05 09:39:40|7351.7|7336.7|7352|7337|7352|7337|7351.5|7336.5|6
1614937190000|2021-03-05 09:39:50|7352.1|7337.1|7351.8|7336.8|7352.1|7337.1|7351.8|7336.8|2
1614937200000|2021-03-05 09:40:00|7352.1|7337.1|7352.8|7337.8|7352.8|7337.8|7352.1|7337.1|4
1614937210000|2021-03-05 09:40:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1614937220000|2021-03-05 09:40:20|7352.6|7337.6|7352.3|7337.3|7352.6|7337.6|7352.3|7337.3|4
1614937230000|2021-03-05 09:40:30|7352.1|7337.1|7352|7337|7352.1|7337.1|7352|7337|2
1614937240000|2021-03-05 09:40:40|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1614937250000|2021-03-05 09:40:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1614937260000|2021-03-05 09:41:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1614937270000|2021-03-05 09:41:10|7351.9|7336.9|7351|7336|7351.9|7336.9|7350.8|7335.8|7
1614937280000|2021-03-05 09:41:20|7351.6|7336.6|7351.8|7336.8|7352|7337|7351.6|7336.6|5
1614937290000|2021-03-05 09:41:30|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1614937300000|2021-03-05 09:41:40|7352.4|7337.4|7353.3|7338.3|7353.3|7338.3|7352.4|7337.4|5
1614937310000|2021-03-05 09:41:50|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.7|7338.7|2
1614937320000|2021-03-05 09:42:00|7354.3|7339.3|7355.1|7340.1|7355.1|7340.1|7354.3|7339.3|7
1614937330000|2021-03-05 09:42:10|7355|7340|7355.1|7340.1|7355.1|7340.1|7354.8|7339.8|8
1614937350000|2021-03-05 09:42:30|7355.4|7340.4|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|2
1614937360000|2021-03-05 09:42:40|7355.8|7340.8|7355.3|7340.3|7355.8|7340.8|7355|7340|5
1614937370000|2021-03-05 09:42:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1614937380000|2021-03-05 09:43:00|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1614937390000|2021-03-05 09:43:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1614937400000|2021-03-05 09:43:20|7354.3|7339.3|7353.5|7338.5|7354.3|7339.3|7353.5|7338.5|6
1614937410000|2021-03-05 09:43:30|7353.7|7338.7|7354.2|7339.2|7354.2|7339.2|7353.7|7338.7|2
1614937440000|2021-03-05 09:44:00|7353.6|7338.6|7353.8|7338.8|7353.8|7338.8|7352.1|7337.1|7
1614937450000|2021-03-05 09:44:10|7353.7|7338.7|7354.5|7339.5|7354.5|7339.5|7353.7|7338.7|5
1614937470000|2021-03-05 09:44:30|7354.2|7339.2|7354|7339|7354.2|7339.2|7354|7339|2
1614937500000|2021-03-05 09:45:00|7354.1|7339.1|7354.6|7339.6|7354.6|7339.6|7354.1|7339.1|4
1614937510000|2021-03-05 09:45:10|7354.7|7339.7|7355|7340|7355|7340|7354.7|7339.7|2
1614937520000|2021-03-05 09:45:20|7354.7|7339.7|7355|7340|7355|7340|7354.7|7339.7|2
1614937530000|2021-03-05 09:45:30|7355.4|7340.4|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|4
1614937540000|2021-03-05 09:45:40|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1614937550000|2021-03-05 09:45:50|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1614937560000|2021-03-05 09:46:00|7355.8|7340.8|7355.5|7340.5|7355.8|7340.8|7355.5|7340.5|2
1614937590000|2021-03-05 09:46:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1614937600000|2021-03-05 09:46:40|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7356.1|7341.1|2
1614937620000|2021-03-05 09:47:00|7356.4|7341.4|7357.5|7342.5|7357.5|7342.5|7356.4|7341.4|6
1614937630000|2021-03-05 09:47:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1614937640000|2021-03-05 09:47:20|7357.5|7342.5|7358.6|7343.6|7358.6|7343.6|7357.1|7342.1|3
1614937650000|2021-03-05 09:47:30|7358.9|7343.9|7358.7|7343.7|7359.5|7344.5|7358.5|7343.5|13
1614937660000|2021-03-05 09:47:40|7359.1|7344.1|7359|7344|7359.7|7344.7|7359|7344|8
1614937670000|2021-03-05 09:47:50|7358.4|7343.4|7358.2|7343.2|7358.4|7343.4|7358.2|7343.2|2
1614937680000|2021-03-05 09:48:00|7358|7343|7357.9|7342.9|7358|7343|7357.9|7342.9|2
1614937690000|2021-03-05 09:48:10|7358|7343|7356.9|7341.9|7358.3|7343.3|7356.9|7341.9|10
1614937700000|2021-03-05 09:48:20|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7355.7|7340.7|10
1614937710000|2021-03-05 09:48:30|7356.5|7341.5|7355.8|7340.8|7356.5|7341.5|7355.8|7340.8|4
1614937750000|2021-03-05 09:49:10|7356.1|7341.1|7356.4|7341.4|7356.7|7341.7|7356.1|7341.1|6
1614937760000|2021-03-05 09:49:20|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614937780000|2021-03-05 09:49:40|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1614937790000|2021-03-05 09:49:50|7356.6|7341.6|7356.5|7341.5|7356.8|7341.8|7356.5|7341.5|3
1614937800000|2021-03-05 09:50:00|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614937810000|2021-03-05 09:50:10|7356.6|7341.6|7356.5|7341.5|7356.6|7341.6|7356.5|7341.5|2
1614937820000|2021-03-05 09:50:20|7355.5|7340.5|7354.5|7339.5|7355.5|7340.5|7354.5|7339.5|6
1614937830000|2021-03-05 09:50:30|7354|7339|7354.9|7339.9|7354.9|7339.9|7354|7339|6
1614937840000|2021-03-05 09:50:40|7354.8|7339.8|7353.4|7338.4|7354.8|7339.8|7353.4|7338.4|7
1614937850000|2021-03-05 09:50:50|7353.8|7338.8|7354.5|7339.5|7354.5|7339.5|7353.8|7338.8|4
1614937860000|2021-03-05 09:51:00|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|2
1614937870000|2021-03-05 09:51:10|7354.9|7339.9|7355.3|7340.3|7355.3|7340.3|7354.9|7339.9|3
1614937880000|2021-03-05 09:51:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1614937890000|2021-03-05 09:51:30|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1614937910000|2021-03-05 09:51:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1614937920000|2021-03-05 09:52:00|7354.7|7339.7|7354.7|7339.7|7355|7340|7354.7|7339.7|4
1614937940000|2021-03-05 09:52:20|7354.6|7339.6|7353.3|7338.3|7354.6|7339.6|7353.3|7338.3|4
1614937950000|2021-03-05 09:52:30|7353.6|7338.6|7353.9|7338.9|7353.9|7338.9|7353.6|7338.6|4
1614937970000|2021-03-05 09:52:50|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|2
1614937980000|2021-03-05 09:53:00|7353.3|7338.3|7353.4|7338.4|7353.4|7338.4|7353.3|7338.3|2
1614937990000|2021-03-05 09:53:10|7352.7|7337.7|7353.2|7338.2|7353.4|7338.4|7352.4|7337.4|10
1614938000000|2021-03-05 09:53:20|7353.6|7338.6|7354.3|7339.3|7354.3|7339.3|7353.6|7338.6|5
1614938010000|2021-03-05 09:53:30|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|3
1614938040000|2021-03-05 09:54:00|7354.5|7339.5|7354.3|7339.3|7354.8|7339.8|7354.3|7339.3|4
1614938060000|2021-03-05 09:54:20|7354.8|7339.8|7354.3|7339.3|7354.8|7339.8|7354.3|7339.3|2
1614938070000|2021-03-05 09:54:30|7354.1|7339.1|7354|7339|7354.1|7339.1|7354|7339|2
1614938080000|2021-03-05 09:54:40|7353.7|7338.7|7354.3|7339.3|7354.3|7339.3|7353.7|7338.7|3
1614938110000|2021-03-05 09:55:10|7354|7339|7354.3|7339.3|7354.3|7339.3|7354|7339|2
1614938120000|2021-03-05 09:55:20|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|2
1614938130000|2021-03-05 09:55:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1614938140000|2021-03-05 09:55:40|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1614938160000|2021-03-05 09:56:00|7355|7340|7355|7340|7355|7340|7354.7|7339.7|5
1614938220000|2021-03-05 09:57:00|7355.1|7340.1|7355.5|7340.5|7355.5|7340.5|7355.1|7340.1|3
1614938230000|2021-03-05 09:57:10|7355.3|7340.3|7355|7340|7355.3|7340.3|7355|7340|2
1614938240000|2021-03-05 09:57:20|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|2
1614938250000|2021-03-05 09:57:30|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.4|7340.4|2
1614938260000|2021-03-05 09:57:40|7355.3|7340.3|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|3
1614938270000|2021-03-05 09:57:50|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.3|7340.3|4
1614938280000|2021-03-05 09:58:00|7355.3|7340.3|7356|7341|7356.5|7341.5|7355.3|7340.3|3
1614938290000|2021-03-05 09:58:10|7355.8|7340.8|7356.6|7341.6|7356.8|7341.8|7355.4|7340.4|5
1614938300000|2021-03-05 09:58:20|7356.3|7341.3|7356.5|7341.5|7356.8|7341.8|7356.3|7341.3|4
1614938320000|2021-03-05 09:58:40|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614938330000|2021-03-05 09:58:50|7357|7342|7357|7342|7357|7342|7356.8|7341.8|3
1614938340000|2021-03-05 09:59:00|7356.8|7341.8|7357.3|7342.3|7357.3|7342.3|7356.8|7341.8|3
1614938350000|2021-03-05 09:59:10|7357|7342|7357.3|7342.3|7357.3|7342.3|7357|7342|3
1614938370000|2021-03-05 09:59:30|7357|7342|7357.3|7342.3|7357.3|7342.3|7357|7342|3
1614938380000|2021-03-05 09:59:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1614938400000|2021-03-05 10:00:00|7356.2|7341.2|7355.9|7340.9|7356.2|7341.2|7355.9|7340.9|2
1614938410000|2021-03-05 10:00:10|7356.7|7341.7|7356.3|7341.3|7356.9|7341.9|7355.8|7340.8|10
1614938420000|2021-03-05 10:00:20|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|3
1614938430000|2021-03-05 10:00:30|7356.5|7341.5|7356.3|7341.3|7356.5|7341.5|7356.3|7341.3|2
1614938440000|2021-03-05 10:00:40|7356.1|7341.1|7355.8|7340.8|7356.1|7341.1|7355.8|7340.8|9
1614938450000|2021-03-05 10:00:50|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.1|7340.1|8
1614938460000|2021-03-05 10:01:00|7354.8|7339.8|7355.7|7340.7|7355.7|7340.7|7354.5|7339.5|11
1614938470000|2021-03-05 10:01:10|7355.6|7340.6|7355.7|7340.7|7355.7|7340.7|7355.6|7340.6|2
1614938480000|2021-03-05 10:01:20|7356|7341|7356.3|7341.3|7356.3|7341.3|7356|7341|2
1614938490000|2021-03-05 10:01:30|7356|7341|7356|7341|7356|7341|7356|7341|1
1614938560000|2021-03-05 10:02:40|7356.2|7341.2|7356.9|7341.9|7356.9|7341.9|7356|7341|3
1614938570000|2021-03-05 10:02:50|7357|7342|7357.9|7342.9|7358|7343|7357|7342|5
1614938580000|2021-03-05 10:03:00|7357.7|7342.7|7357.2|7342.2|7357.7|7342.7|7357.2|7342.2|5
1614938590000|2021-03-05 10:03:10|7357|7342|7357|7342|7357|7342|7356.9|7341.9|3
1614938610000|2021-03-05 10:03:30|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1614938620000|2021-03-05 10:03:40|7357|7342|7356.9|7341.9|7357|7342|7356.7|7341.7|3
1614938630000|2021-03-05 10:03:50|7356.7|7341.7|7356.8|7341.8|7356.8|7341.8|7356.7|7341.7|2
1614938700000|2021-03-05 10:05:00|7357|7342|7357.2|7342.2|7357.2|7342.2|7357|7342|2
1614938710000|2021-03-05 10:05:10|7357.9|7342.9|7358.2|7343.2|7358.2|7343.2|7357.9|7342.9|3
1614938720000|2021-03-05 10:05:20|7358.8|7343.8|7358.3|7343.3|7358.8|7343.8|7358.3|7343.3|3
1614938760000|2021-03-05 10:06:00|7358.5|7343.5|7359|7344|7359.3|7344.3|7358.5|7343.5|8
1614938820000|2021-03-05 10:07:00|7359.2|7344.2|7359|7344|7359.3|7344.3|7359|7344|3
1614938850000|2021-03-05 10:07:30|7358.8|7343.8|7358.5|7343.5|7358.8|7343.8|7358.5|7343.5|3
1614938860000|2021-03-05 10:07:40|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614938910000|2021-03-05 10:08:30|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1614938950000|2021-03-05 10:09:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614938980000|2021-03-05 10:09:40|7358.3|7343.3|7358.4|7343.4|7358.4|7343.4|7358.3|7343.3|2
1614938990000|2021-03-05 10:09:50|7358.6|7343.6|7358.3|7343.3|7358.6|7343.6|7358.3|7343.3|3
1614939000000|2021-03-05 10:10:00|7358|7343|7358|7343|7358|7343|7358|7343|1
1614939010000|2021-03-05 10:10:10|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1614939030000|2021-03-05 10:10:30|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614939040000|2021-03-05 10:10:40|7358.8|7343.8|7359|7344|7359.1|7344.1|7358.8|7343.8|5
1614939060000|2021-03-05 10:11:00|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|2
1614939080000|2021-03-05 10:11:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1614939090000|2021-03-05 10:11:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614939100000|2021-03-05 10:11:40|7358.6|7343.6|7358.3|7343.3|7358.6|7343.6|7358.3|7343.3|3
1614939150000|2021-03-05 10:12:30|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1614939160000|2021-03-05 10:12:40|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614939190000|2021-03-05 10:13:10|7358.1|7343.1|7358|7343|7358.1|7343.1|7358|7343|2
1614939300000|2021-03-05 10:15:00|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1614939340000|2021-03-05 10:15:40|7357.5|7342.5|7357.1|7342.1|7357.5|7342.5|7357|7342|4
1614939360000|2021-03-05 10:16:00|7357|7342|7356.8|7341.8|7357.1|7342.1|7356.8|7341.8|3
1614939370000|2021-03-05 10:16:10|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|2
1614939390000|2021-03-05 10:16:30|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.5|7341.5|4
1614939400000|2021-03-05 10:16:40|7356.7|7341.7|7357|7342|7357|7342|7356.7|7341.7|3
1614939410000|2021-03-05 10:16:50|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614939430000|2021-03-05 10:17:10|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1614939440000|2021-03-05 10:17:20|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1614939480000|2021-03-05 10:18:00|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.4|7341.4|2
1614939600000|2021-03-05 10:20:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614939610000|2021-03-05 10:20:10|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1614939620000|2021-03-05 10:20:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614939630000|2021-03-05 10:20:30|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614939650000|2021-03-05 10:20:50|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614939670000|2021-03-05 10:21:10|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1614939680000|2021-03-05 10:21:20|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614939720000|2021-03-05 10:22:00|7356.7|7341.7|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|2
1614939760000|2021-03-05 10:22:40|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1614939770000|2021-03-05 10:22:50|7356.8|7341.8|7356.6|7341.6|7356.8|7341.8|7356.6|7341.6|3
1614939780000|2021-03-05 10:23:00|7356.8|7341.8|7356.7|7341.7|7356.8|7341.8|7356.7|7341.7|4
1614939790000|2021-03-05 10:23:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614939820000|2021-03-05 10:23:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1614939840000|2021-03-05 10:24:00|7356.5|7341.5|7356.3|7341.3|7356.5|7341.5|7356.3|7341.3|2
1614939850000|2021-03-05 10:24:10|7356|7341|7356|7341|7356|7341|7356|7341|1
1614939890000|2021-03-05 10:24:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.6|7340.6|5
1614939900000|2021-03-05 10:25:00|7355.6|7340.6|7355.3|7340.3|7355.6|7340.6|7355.3|7340.3|3
1614939920000|2021-03-05 10:25:20|7355.4|7340.4|7356|7341|7356|7341|7355.4|7340.4|4
1614939950000|2021-03-05 10:25:50|7355.9|7340.9|7355.3|7340.3|7355.9|7340.9|7355.3|7340.3|3
1614939970000|2021-03-05 10:26:10|7355.4|7340.4|7355.8|7340.8|7355.8|7340.8|7355.4|7340.4|2
1614939990000|2021-03-05 10:26:30|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1614940000000|2021-03-05 10:26:40|7356|7341|7356.1|7341.1|7356.1|7341.1|7356|7341|2
1614940010000|2021-03-05 10:26:50|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1614940020000|2021-03-05 10:27:00|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614940030000|2021-03-05 10:27:10|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356|7341|5
1614940040000|2021-03-05 10:27:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1614940120000|2021-03-05 10:28:40|7356.4|7341.4|7355.9|7340.9|7356.4|7341.4|7355.9|7340.9|4
1614940130000|2021-03-05 10:28:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1614940140000|2021-03-05 10:29:00|7356|7341|7355.8|7340.8|7356|7341|7355.8|7340.8|2
1614940150000|2021-03-05 10:29:10|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1614940210000|2021-03-05 10:30:10|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614940220000|2021-03-05 10:30:20|7356.8|7341.8|7356.6|7341.6|7356.8|7341.8|7356.6|7341.6|2
1614940230000|2021-03-05 10:30:30|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1614940240000|2021-03-05 10:30:40|7356.8|7341.8|7357.1|7342.1|7357.1|7342.1|7356.8|7341.8|3
1614940250000|2021-03-05 10:30:50|7357|7342|7357|7342|7357|7342|7357|7342|1
1614940260000|2021-03-05 10:31:00|7357.3|7342.3|7357.8|7342.8|7357.8|7342.8|7357.3|7342.3|3
1614940320000|2021-03-05 10:32:00|7358.9|7343.9|7359.3|7344.3|7359.3|7344.3|7358.9|7343.9|5
1614940350000|2021-03-05 10:32:30|7359.7|7344.7|7360|7345|7360.1|7345.1|7359.6|7344.6|7
1614940360000|2021-03-05 10:32:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1614940370000|2021-03-05 10:32:50|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1614940390000|2021-03-05 10:33:10|7360.2|7345.2|7361.6|7346.6|7361.6|7346.6|7360.2|7345.2|7
1614940400000|2021-03-05 10:33:20|7361.7|7346.7|7361.2|7346.2|7361.8|7346.8|7361.1|7346.1|8
1614940410000|2021-03-05 10:33:30|7361.1|7346.1|7361|7346|7361.3|7346.3|7361|7346|6
1614940420000|2021-03-05 10:33:40|7360.8|7345.8|7360.8|7345.8|7361|7346|7360.8|7345.8|3
1614940430000|2021-03-05 10:33:50|7360.6|7345.6|7360.3|7345.3|7360.6|7345.6|7360.3|7345.3|6
1614940450000|2021-03-05 10:34:10|7359.9|7344.9|7359.6|7344.6|7359.9|7344.9|7359.6|7344.6|9
1614940460000|2021-03-05 10:34:20|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1614940490000|2021-03-05 10:34:50|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1614940500000|2021-03-05 10:35:00|7358.9|7343.9|7358.7|7343.7|7359.3|7344.3|7358.7|7343.7|5
1614940510000|2021-03-05 10:35:10|7358.8|7343.8|7358.3|7343.3|7358.8|7343.8|7358.3|7343.3|3
1614940520000|2021-03-05 10:35:20|7358|7343|7357.9|7342.9|7358.1|7343.1|7357.8|7342.8|12
1614940530000|2021-03-05 10:35:30|7358|7343|7357.8|7342.8|7358|7343|7357.6|7342.6|3
1614940540000|2021-03-05 10:35:40|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1614940570000|2021-03-05 10:36:10|7358|7343|7357.8|7342.8|7358|7343|7357.8|7342.8|2
1614940590000|2021-03-05 10:36:30|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1614940650000|2021-03-05 10:37:30|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1614940660000|2021-03-05 10:37:40|7358.7|7343.7|7359.1|7344.1|7359.1|7344.1|7358.7|7343.7|2
1614940680000|2021-03-05 10:38:00|7358.8|7343.8|7359.1|7344.1|7359.1|7344.1|7358.8|7343.8|3
1614940690000|2021-03-05 10:38:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1614940700000|2021-03-05 10:38:20|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1614940710000|2021-03-05 10:38:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1614940720000|2021-03-05 10:38:40|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1614940770000|2021-03-05 10:39:30|7359.6|7344.6|7360|7345|7360|7345|7359.2|7344.2|7
1614940780000|2021-03-05 10:39:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360|7345|3
1614940790000|2021-03-05 10:39:50|7360|7345|7359.8|7344.8|7360.1|7345.1|7359.8|7344.8|3
1614940800000|2021-03-05 10:40:00|7359.6|7344.6|7358.8|7343.8|7359.6|7344.6|7358.8|7343.8|4
1614940880000|2021-03-05 10:41:20|7359|7344|7359.2|7344.2|7359.2|7344.2|7359|7344|2
1614940890000|2021-03-05 10:41:30|7359.5|7344.5|7359.8|7344.8|7360|7345|7359.4|7344.4|6
1614940930000|2021-03-05 10:42:10|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1614940980000|2021-03-05 10:43:00|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1614941030000|2021-03-05 10:43:50|7358.9|7343.9|7358|7343|7358.9|7343.9|7358|7343|3
1614941040000|2021-03-05 10:44:00|7357.8|7342.8|7358|7343|7358|7343|7357.8|7342.8|3
1614941050000|2021-03-05 10:44:10|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1614941110000|2021-03-05 10:45:10|7357.8|7342.8|7358|7343|7358|7343|7357.7|7342.7|3
1614941120000|2021-03-05 10:45:20|7357.8|7342.8|7357.2|7342.2|7358.1|7343.1|7357.2|7342.2|5
1614941130000|2021-03-05 10:45:30|7357.6|7342.6|7357.4|7342.4|7357.6|7342.6|7357.4|7342.4|3
1614941140000|2021-03-05 10:45:40|7357.3|7342.3|7357|7342|7357.3|7342.3|7357|7342|2
1614941190000|2021-03-05 10:46:30|7356.4|7341.4|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|4
1614941220000|2021-03-05 10:47:00|7356.2|7341.2|7356|7341|7356.2|7341.2|7356|7341|2
1614941230000|2021-03-05 10:47:10|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7356.1|7341.1|2
1614941260000|2021-03-05 10:47:40|7356.4|7341.4|7356.7|7341.7|7356.7|7341.7|7356.4|7341.4|3
1614941270000|2021-03-05 10:47:50|7356.8|7341.8|7356|7341|7356.8|7341.8|7356|7341|3
1614941280000|2021-03-05 10:48:00|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1614941290000|2021-03-05 10:48:10|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1614941300000|2021-03-05 10:48:20|7356|7341|7356.5|7341.5|7356.5|7341.5|7356|7341|5
1614941320000|2021-03-05 10:48:40|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1614941330000|2021-03-05 10:48:50|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1614941350000|2021-03-05 10:49:10|7357|7342|7357|7342|7357|7342|7357|7342|1
1614941360000|2021-03-05 10:49:20|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1614941370000|2021-03-05 10:49:30|7358|7343|7357|7342|7358.1|7343.1|7357|7342|5
1614941380000|2021-03-05 10:49:40|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1614941390000|2021-03-05 10:49:50|7357.8|7342.8|7358|7343|7358|7343|7357.8|7342.8|2
1614941400000|2021-03-05 10:50:00|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1614941430000|2021-03-05 10:50:30|7358.2|7343.2|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|3
1614941510000|2021-03-05 10:51:50|7358.4|7343.4|7358.1|7343.1|7358.4|7343.4|7358.1|7343.1|2
1614941520000|2021-03-05 10:52:00|7358.2|7343.2|7358.2|7343.2|7358.3|7343.3|7358.1|7343.1|4
1614941530000|2021-03-05 10:52:10|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614941540000|2021-03-05 10:52:20|7358.5|7343.5|7359|7344|7359|7344|7358.5|7343.5|3
1614941550000|2021-03-05 10:52:30|7359.1|7344.1|7360|7345|7360.1|7345.1|7359.1|7344.1|5
1614941560000|2021-03-05 10:52:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1614941570000|2021-03-05 10:52:50|7360|7345|7360|7345|7360|7345|7360|7345|1
1614941600000|2021-03-05 10:53:20|7360.3|7345.3|7360.4|7345.4|7360.4|7345.4|7360.3|7345.3|2
1614941620000|2021-03-05 10:53:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614941630000|2021-03-05 10:53:50|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614941640000|2021-03-05 10:54:00|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1614941650000|2021-03-05 10:54:10|7360.8|7345.8|7361.6|7346.6|7361.7|7346.7|7360.8|7345.8|4
1614941660000|2021-03-05 10:54:20|7361.4|7346.4|7361.2|7346.2|7361.4|7346.4|7361.2|7346.2|3
1614941670000|2021-03-05 10:54:30|7361.8|7346.8|7362|7347|7362|7347|7361.8|7346.8|4
1614941680000|2021-03-05 10:54:40|7362.1|7347.1|7362.4|7347.4|7362.5|7347.5|7362.1|7347.1|8
1614941690000|2021-03-05 10:54:50|7362|7347|7361.8|7346.8|7362|7347|7361.6|7346.6|6
1614941700000|2021-03-05 10:55:00|7362.1|7347.1|7362|7347|7362.1|7347.1|7362|7347|2
1614941740000|2021-03-05 10:55:40|7361.8|7346.8|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|2
1614941750000|2021-03-05 10:55:50|7361.5|7346.5|7360.4|7345.4|7361.5|7346.5|7360.3|7345.3|7
1614941760000|2021-03-05 10:56:00|7360.5|7345.5|7361.2|7346.2|7361.2|7346.2|7360.4|7345.4|8
1614941830000|2021-03-05 10:57:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1614941850000|2021-03-05 10:57:30|7361.6|7346.6|7362.1|7347.1|7362.1|7347.1|7361.6|7346.6|3
1614941860000|2021-03-05 10:57:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1614941870000|2021-03-05 10:57:50|7361.7|7346.7|7361.2|7346.2|7361.7|7346.7|7361.2|7346.2|2
1614941880000|2021-03-05 10:58:00|7361.4|7346.4|7361.7|7346.7|7361.7|7346.7|7361.4|7346.4|3
1614941890000|2021-03-05 10:58:10|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1614941900000|2021-03-05 10:58:20|7361|7346|7360.9|7345.9|7361.2|7346.2|7360.9|7345.9|4
1614941910000|2021-03-05 10:58:30|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1614941920000|2021-03-05 10:58:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614941930000|2021-03-05 10:58:50|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|2
1614941960000|2021-03-05 10:59:20|7360.9|7345.9|7361.5|7346.5|7361.5|7346.5|7360.9|7345.9|2
1614941980000|2021-03-05 10:59:40|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1614942010000|2021-03-05 11:00:10|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1614942020000|2021-03-05 11:00:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614942050000|2021-03-05 11:00:50|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1614942090000|2021-03-05 11:01:30|7361.3|7346.3|7362|7347|7362|7347|7361.3|7346.3|5
1614942100000|2021-03-05 11:01:40|7361.8|7346.8|7362|7347|7362|7347|7361.7|7346.7|4
1614942110000|2021-03-05 11:01:50|7361.9|7346.9|7361.6|7346.6|7361.9|7346.9|7361.6|7346.6|3
1614942120000|2021-03-05 11:02:00|7361.7|7346.7|7361.9|7346.9|7361.9|7346.9|7361.7|7346.7|2
1614942130000|2021-03-05 11:02:10|7362|7347|7362|7347|7362.3|7347.3|7362|7347|4
1614942140000|2021-03-05 11:02:20|7361.9|7346.9|7362.3|7347.3|7362.3|7347.3|7361.9|7346.9|5
1614942150000|2021-03-05 11:02:30|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1614942170000|2021-03-05 11:02:50|7362|7347|7361.8|7346.8|7362|7347|7361.7|7346.7|6
1614942180000|2021-03-05 11:03:00|7361.7|7346.7|7361.7|7346.7|7362|7347|7361.7|7346.7|11
1614942190000|2021-03-05 11:03:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1614942220000|2021-03-05 11:03:40|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614942230000|2021-03-05 11:03:50|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1614942240000|2021-03-05 11:04:00|7361.2|7346.2|7361.5|7346.5|7361.5|7346.5|7361.2|7346.2|3
1614942250000|2021-03-05 11:04:10|7361.2|7346.2|7361|7346|7361.2|7346.2|7360.6|7345.6|5
1614942280000|2021-03-05 11:04:40|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1614942290000|2021-03-05 11:04:50|7361.3|7346.3|7361|7346|7361.3|7346.3|7361|7346|6
1614942310000|2021-03-05 11:05:10|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614942340000|2021-03-05 11:05:40|7361.1|7346.1|7361|7346|7361.1|7346.1|7361|7346|2
1614942430000|2021-03-05 11:07:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1614942450000|2021-03-05 11:07:30|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360|7345|15
1614942460000|2021-03-05 11:07:40|7360|7345|7359|7344|7360|7345|7359|7344|8
1614942470000|2021-03-05 11:07:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1614942480000|2021-03-05 11:08:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1614942540000|2021-03-05 11:09:00|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|2
1614942550000|2021-03-05 11:09:10|7359.4|7344.4|7359.4|7344.4|7359.5|7344.5|7359.4|7344.4|3
1614942580000|2021-03-05 11:09:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|3
1614942590000|2021-03-05 11:09:50|7359.6|7344.6|7360.3|7345.3|7360.4|7345.4|7359.6|7344.6|7
1614942620000|2021-03-05 11:10:20|7360|7345|7360|7345|7360|7345|7360|7345|1
1614942670000|2021-03-05 11:11:10|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614942690000|2021-03-05 11:11:30|7360.5|7345.5|7360.8|7345.8|7361|7346|7360.5|7345.5|6
1614942700000|2021-03-05 11:11:40|7360.9|7345.9|7361|7346|7361|7346|7360.8|7345.8|4
1614942720000|2021-03-05 11:12:00|7361.1|7346.1|7361.3|7346.3|7361.3|7346.3|7361.1|7346.1|2
1614942730000|2021-03-05 11:12:10|7361|7346|7361|7346|7361|7346|7360.8|7345.8|3
1614942760000|2021-03-05 11:12:40|7360.8|7345.8|7360.8|7345.8|7361|7346|7360.8|7345.8|4
1614942770000|2021-03-05 11:12:50|7361|7346|7361|7346|7361|7346|7360.9|7345.9|3
1614942780000|2021-03-05 11:13:00|7361.3|7346.3|7361.1|7346.1|7361.3|7346.3|7361.1|7346.1|2
1614942820000|2021-03-05 11:13:40|7361.3|7346.3|7361.5|7346.5|7361.5|7346.5|7361.3|7346.3|4
1614942830000|2021-03-05 11:13:50|7361.6|7346.6|7361.3|7346.3|7361.6|7346.6|7361.3|7346.3|2
1614942850000|2021-03-05 11:14:10|7361|7346|7361.4|7346.4|7361.4|7346.4|7361|7346|3
1614942860000|2021-03-05 11:14:20|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614942870000|2021-03-05 11:14:30|7361.6|7346.6|7362.3|7347.3|7362.3|7347.3|7361.6|7346.6|4
1614942930000|2021-03-05 11:15:30|7362.8|7347.8|7363.3|7348.3|7363.3|7348.3|7362.8|7347.8|2
1614942940000|2021-03-05 11:15:40|7363.4|7348.4|7363.6|7348.6|7363.6|7348.6|7363.4|7348.4|2
1614942950000|2021-03-05 11:15:50|7363.5|7348.5|7363.3|7348.3|7363.5|7348.5|7363.3|7348.3|2
1614942990000|2021-03-05 11:16:30|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1614943010000|2021-03-05 11:16:50|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1614943040000|2021-03-05 11:17:20|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1614943060000|2021-03-05 11:17:40|7363|7348|7363.4|7348.4|7363.4|7348.4|7363|7348|8
1614943070000|2021-03-05 11:17:50|7363.3|7348.3|7363.8|7348.8|7363.8|7348.8|7363.3|7348.3|4
1614943080000|2021-03-05 11:18:00|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1614943100000|2021-03-05 11:18:20|7364.1|7349.1|7363.8|7348.8|7364.1|7349.1|7363.8|7348.8|2
1614943110000|2021-03-05 11:18:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1614943120000|2021-03-05 11:18:40|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1614943130000|2021-03-05 11:18:50|7363.6|7348.6|7363.4|7348.4|7363.6|7348.6|7363.4|7348.4|3
1614943140000|2021-03-05 11:19:00|7363.6|7348.6|7364.8|7349.8|7364.8|7349.8|7363.4|7348.4|8
1614943150000|2021-03-05 11:19:10|7365|7350|7365.1|7350.1|7365.1|7350.1|7365|7350|2
1614943160000|2021-03-05 11:19:20|7364.8|7349.8|7365|7350|7365.3|7350.3|7364.8|7349.8|11
1614943170000|2021-03-05 11:19:30|7364.9|7349.9|7365|7350|7365.1|7350.1|7364.9|7349.9|5
1614943180000|2021-03-05 11:19:40|7364.8|7349.8|7364.8|7349.8|7365.1|7350.1|7364.8|7349.8|7
1614943190000|2021-03-05 11:19:50|7364.9|7349.9|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|8
1614943200000|2021-03-05 11:20:00|7365|7350|7364.8|7349.8|7365.2|7350.2|7364.7|7349.7|13
1614943210000|2021-03-05 11:20:10|7364.7|7349.7|7364.6|7349.6|7364.8|7349.8|7364.6|7349.6|3
1614943220000|2021-03-05 11:20:20|7364.8|7349.8|7364.6|7349.6|7364.8|7349.8|7364.6|7349.6|2
1614943230000|2021-03-05 11:20:30|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|2
1614943240000|2021-03-05 11:20:40|7364.3|7349.3|7364.5|7349.5|7364.5|7349.5|7364.3|7349.3|2
1614943250000|2021-03-05 11:20:50|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364.1|7349.1|3
1614943290000|2021-03-05 11:21:30|7364.9|7349.9|7365.2|7350.2|7365.2|7350.2|7364.9|7349.9|2
1614943300000|2021-03-05 11:21:40|7365.4|7350.4|7365.6|7350.6|7365.7|7350.7|7365.4|7350.4|4
1614943310000|2021-03-05 11:21:50|7365.3|7350.3|7365.3|7350.3|7365.9|7350.9|7365.3|7350.3|8
1614943320000|2021-03-05 11:22:00|7365.1|7350.1|7365.1|7350.1|7365.3|7350.3|7364.8|7349.8|6
1614943340000|2021-03-05 11:22:20|7365|7350|7365.3|7350.3|7365.6|7350.6|7364.8|7349.8|8
1614943350000|2021-03-05 11:22:30|7365.4|7350.4|7365.3|7350.3|7365.6|7350.6|7365.3|7350.3|5
1614943360000|2021-03-05 11:22:40|7365.6|7350.6|7364.2|7349.2|7365.6|7350.6|7364.2|7349.2|6
1614943370000|2021-03-05 11:22:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1614943390000|2021-03-05 11:23:10|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1614943400000|2021-03-05 11:23:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1614943410000|2021-03-05 11:23:30|7365.4|7350.4|7365.7|7350.7|7365.8|7350.8|7365.4|7350.4|5
1614943420000|2021-03-05 11:23:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1614943430000|2021-03-05 11:23:50|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.4|7350.4|5
1614943460000|2021-03-05 11:24:20|7365.8|7350.8|7366.1|7351.1|7366.1|7351.1|7365.8|7350.8|3
1614943470000|2021-03-05 11:24:30|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1614943490000|2021-03-05 11:24:50|7366|7351|7366|7351|7366|7351|7366|7351|1
1614943500000|2021-03-05 11:25:00|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1614943560000|2021-03-05 11:26:00|7366.2|7351.2|7367.1|7352.1|7367.3|7352.3|7366.2|7351.2|6
1614943570000|2021-03-05 11:26:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367|7352|7
1614943580000|2021-03-05 11:26:20|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367|7352|3
1614943590000|2021-03-05 11:26:30|7367.2|7352.2|7369.1|7354.1|7369.1|7354.1|7367.1|7352.1|7
1614943610000|2021-03-05 11:26:50|7369.2|7354.2|7369.9|7354.9|7369.9|7354.9|7369.2|7354.2|6
1614943620000|2021-03-05 11:27:00|7369.8|7354.8|7370|7355|7370.4|7355.4|7369.8|7354.8|4
1614943630000|2021-03-05 11:27:10|7369.9|7354.9|7369.5|7354.5|7369.9|7354.9|7369|7354|7
1614943640000|2021-03-05 11:27:20|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1614943650000|2021-03-05 11:27:30|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.4|7354.4|7
1614943660000|2021-03-05 11:27:40|7369.3|7354.3|7367.1|7352.1|7369.3|7354.3|7366.9|7351.9|8
1614943670000|2021-03-05 11:27:50|7367|7352|7367.3|7352.3|7367.3|7352.3|7366.5|7351.5|8
1614943680000|2021-03-05 11:28:00|7367.4|7352.4|7368|7353|7368|7353|7367.4|7352.4|3
1614943690000|2021-03-05 11:28:10|7367.4|7352.4|7366.1|7351.1|7367.4|7352.4|7366.1|7351.1|13
1614943700000|2021-03-05 11:28:20|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.2|7351.2|6
1614943710000|2021-03-05 11:28:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1614943720000|2021-03-05 11:28:40|7366.4|7351.4|7366.1|7351.1|7366.4|7351.4|7365.7|7350.7|5
1614943730000|2021-03-05 11:28:50|7365.9|7350.9|7366.1|7351.1|7366.1|7351.1|7365.9|7350.9|2
1614943740000|2021-03-05 11:29:00|7366.4|7351.4|7366.9|7351.9|7366.9|7351.9|7366.2|7351.2|7
1614943750000|2021-03-05 11:29:10|7367.1|7352.1|7366.9|7351.9|7367.1|7352.1|7366.9|7351.9|3
1614943760000|2021-03-05 11:29:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.5|7351.5|3
1614943770000|2021-03-05 11:29:30|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|2
1614943780000|2021-03-05 11:29:40|7366.3|7351.3|7365.9|7350.9|7366.3|7351.3|7365.9|7350.9|4
1614943790000|2021-03-05 11:29:50|7365.7|7350.7|7366|7351|7366|7351|7365.7|7350.7|5
1614943800000|2021-03-05 11:30:00|7365.9|7350.9|7366.1|7351.1|7366.1|7351.1|7365.9|7350.9|2
1614943820000|2021-03-05 11:30:20|7372|7347|7372|7347|7372|7347|7372|7347|1
1614943840000|2021-03-05 11:30:40|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|1
1614943990000|2021-03-05 11:33:10|7371.7|7346.7|7371.7|7346.7|7371.7|7346.7|7371.7|7346.7|1
1614944000000|2021-03-05 11:33:20|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|1
1614944070000|2021-03-05 11:34:30|7368.1|7343.1|7368.3|7343.3|7369.7|7344.7|7367.3|7342.3|6
1614944080000|2021-03-05 11:34:40|7369|7344|7367.2|7342.2|7369|7344|7367.2|7342.2|9
1614944090000|2021-03-05 11:34:50|7367.9|7342.9|7368.9|7343.9|7368.9|7343.9|7367.2|7342.2|11
1614944100000|2021-03-05 11:35:00|7369|7344|7368.9|7343.9|7369.1|7344.1|7368.9|7343.9|5
1614944110000|2021-03-05 11:35:10|7369|7344|7369.1|7344.1|7369.1|7344.1|7369|7344|2
1614944120000|2021-03-05 11:35:20|7369.2|7344.2|7369.2|7344.2|7369.2|7344.2|7369|7344|4
1614944130000|2021-03-05 11:35:30|7370.2|7345.2|7370.3|7345.3|7370.3|7345.3|7370.2|7345.2|2
1614944150000|2021-03-05 11:35:50|7370.1|7345.1|7369.6|7344.6|7370.1|7345.1|7369.6|7344.6|2
1614944160000|2021-03-05 11:36:00|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1614944210000|2021-03-05 11:36:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1614944220000|2021-03-05 11:37:00|7364.4|7349.4|7364|7349|7364.6|7349.6|7364|7349|4
1614944230000|2021-03-05 11:37:10|7363|7348|7363|7348|7363|7348|7363|7348|1
1614944240000|2021-03-05 11:37:20|7362.7|7347.7|7365.8|7340.8|7365.9|7347.7|7361.7|7340.8|5
1614944250000|2021-03-05 11:37:30|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1614944270000|2021-03-05 11:37:50|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614944280000|2021-03-05 11:38:00|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1614944290000|2021-03-05 11:38:10|7359.5|7334.5|7362.1|7337.1|7362.1|7337.1|7359.5|7334.5|2
1614944320000|2021-03-05 11:38:40|7362|7337|7362|7337|7362|7337|7362|7337|1
1614944330000|2021-03-05 11:38:50|7361.9|7336.9|7357.4|7332.4|7366.3|7346|7357.4|7332.4|9
1614944340000|2021-03-05 11:39:00|7362.1|7337.1|7360.5|7335.5|7362.1|7337.1|7357.2|7332.2|23
1614944350000|2021-03-05 11:39:10|7359.4|7334.4|7361.4|7336.4|7361.6|7336.6|7358.2|7333.2|33
1614944360000|2021-03-05 11:39:20|7365|7340|7364.3|7339.3|7365|7340|7364.3|7339.3|2
1614944370000|2021-03-05 11:39:30|7363|7338|7363|7338|7363|7338|7363|7338|1
1614944380000|2021-03-05 11:39:40|7362.9|7337.9|7361.3|7336.3|7362.9|7337.9|7361.3|7336.3|2
1614944390000|2021-03-05 11:39:50|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1614944400000|2021-03-05 11:40:00|7361|7336|7360.9|7335.9|7361|7336|7360.9|7335.9|2
1614944410000|2021-03-05 11:40:10|7355.1|7330.1|7359.1|7334.1|7359.1|7334.1|7354|7329|13
1614944420000|2021-03-05 11:40:20|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1614944430000|2021-03-05 11:40:30|7359.3|7334.3|7358.8|7333.8|7359.3|7334.3|7357.4|7332.4|13
1614944440000|2021-03-05 11:40:40|7358.9|7333.9|7357.4|7332.4|7358.9|7333.9|7354.3|7329.3|5
1614944450000|2021-03-05 11:40:50|7358.6|7333.6|7359.3|7334.3|7359.3|7334.3|7358.6|7333.6|5
1614944460000|2021-03-05 11:41:00|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|7359.2|7334.2|1
1614944470000|2021-03-05 11:41:10|7359.3|7334.3|7359.7|7334.7|7359.7|7334.7|7359.3|7334.3|5
1614944480000|2021-03-05 11:41:20|7360.5|7335.5|7360.6|7335.6|7360.6|7335.6|7360.5|7335.5|2
1614944490000|2021-03-05 11:41:30|7360.8|7335.8|7361.7|7336.7|7361.8|7336.8|7360.8|7335.8|5
1614944500000|2021-03-05 11:41:40|7361.8|7336.8|7361.9|7336.9|7361.9|7336.9|7361.7|7336.7|4
1614944520000|2021-03-05 11:42:00|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1614944550000|2021-03-05 11:42:30|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1614944560000|2021-03-05 11:42:40|7357.7|7342.7|7357.9|7342.9|7361.8|7342.9|7357.7|7336.8|4
1614944570000|2021-03-05 11:42:50|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|1
1614944580000|2021-03-05 11:43:00|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1614944630000|2021-03-05 11:43:50|7358|7343|7358.3|7343.3|7358.3|7343.3|7358|7343|5
1614944640000|2021-03-05 11:44:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1614944660000|2021-03-05 11:44:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1614944690000|2021-03-05 11:44:50|7359.1|7344.1|7365.7|7340.7|7365.7|7344.2|7359.1|7340.7|4
1614944710000|2021-03-05 11:45:10|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1614944720000|2021-03-05 11:45:20|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1614944740000|2021-03-05 11:45:40|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1614944950000|2021-03-05 11:49:10|7365.7|7340.7|7365.7|7340.7|7365.7|7340.7|7365.7|7340.7|1
1614944960000|2021-03-05 11:49:20|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|1
1614944970000|2021-03-05 11:49:30|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|1
1614944990000|2021-03-05 11:49:50|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1614945030000|2021-03-05 11:50:30|7360.5|7345.5|7360.7|7345.7|7360.7|7345.7|7360.5|7345.5|2
1614945040000|2021-03-05 11:50:40|7365.4|7340.4|7365.7|7340.7|7365.7|7340.7|7365.4|7340.4|2
1614945060000|2021-03-05 11:51:00|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|1
1614945090000|2021-03-05 11:51:30|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1614945130000|2021-03-05 11:52:10|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1614945140000|2021-03-05 11:52:20|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|1
1614945150000|2021-03-05 11:52:30|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1614945160000|2021-03-05 11:52:40|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1614945170000|2021-03-05 11:52:50|7359.1|7344.1|7363.5|7338.5|7363.5|7344.1|7359.1|7338.5|2
1614945180000|2021-03-05 11:53:00|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1614945210000|2021-03-05 11:53:30|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1614945220000|2021-03-05 11:53:40|7363.2|7338.2|7363.3|7338.3|7363.3|7338.3|7363.2|7338.2|2
1614945230000|2021-03-05 11:53:50|7363.2|7338.2|7363.4|7338.4|7363.4|7338.4|7363.2|7338.2|3
1614945250000|2021-03-05 11:54:10|7363.6|7338.6|7363.6|7338.6|7363.6|7338.6|7363.6|7338.6|1
1614945260000|2021-03-05 11:54:20|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|1
1614945280000|2021-03-05 11:54:40|7363.6|7338.6|7363.2|7338.2|7363.6|7338.6|7363.2|7338.2|3
1614945290000|2021-03-05 11:54:50|7363.1|7338.1|7363|7338|7363.1|7338.1|7363|7338|2
1614945300000|2021-03-05 11:55:00|7362.7|7337.7|7362.9|7337.9|7362.9|7337.9|7362.7|7337.7|2
1614945310000|2021-03-05 11:55:10|7362.7|7337.7|7361.7|7336.7|7362.7|7337.7|7361.7|7336.7|3
1614945340000|2021-03-05 11:55:40|7361.6|7336.6|7361.5|7336.5|7361.6|7336.6|7361.5|7336.5|2
1614945370000|2021-03-05 11:56:10|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1614945390000|2021-03-05 11:56:30|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1614945400000|2021-03-05 11:56:40|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1614945410000|2021-03-05 11:56:50|7358.5|7343.5|7362.8|7337.8|7363.7|7343.5|7358.5|7337.8|5
1614945420000|2021-03-05 11:57:00|7362.7|7337.7|7362.6|7337.6|7362.7|7337.7|7362.6|7337.6|2
1614945430000|2021-03-05 11:57:10|7362.5|7337.5|7362.3|7337.3|7362.7|7337.7|7362.3|7337.3|5
1614945440000|2021-03-05 11:57:20|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|1
1614945480000|2021-03-05 11:58:00|7362|7337|7362|7337|7362|7337|7362|7337|1
1614945490000|2021-03-05 11:58:10|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|1
1614945520000|2021-03-05 11:58:40|7362|7337|7362.1|7337.1|7362.1|7337.1|7362|7337|2
1614945540000|2021-03-05 11:59:00|7362.3|7337.3|7362.6|7337.6|7362.6|7337.6|7362.3|7337.3|2
1614945550000|2021-03-05 11:59:10|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1614945570000|2021-03-05 11:59:30|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1614945600000|2021-03-05 12:00:00|7363|7338|7362.9|7337.9|7363.1|7338.1|7362.9|7337.9|3
1614945610000|2021-03-05 12:00:10|7362.6|7337.6|7362.3|7337.3|7362.6|7337.6|7362.3|7337.3|3
1614945640000|2021-03-05 12:00:40|7362.2|7337.2|7361.8|7336.8|7362.2|7337.2|7361.8|7336.8|2
1614945660000|2021-03-05 12:01:00|7362.5|7337.5|7362.7|7337.7|7362.7|7337.7|7362.5|7337.5|2
1614945670000|2021-03-05 12:01:10|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.6|7337.6|3
1614945690000|2021-03-05 12:01:30|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|1
1614945700000|2021-03-05 12:01:40|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|7363.7|7338.7|1
1614945740000|2021-03-05 12:02:20|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1614945750000|2021-03-05 12:02:30|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1614945760000|2021-03-05 12:02:40|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1614945830000|2021-03-05 12:03:50|7363.5|7338.5|7363.3|7338.3|7363.5|7338.5|7363.3|7338.3|3
1614945860000|2021-03-05 12:04:20|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|1
1614945870000|2021-03-05 12:04:30|7363|7338|7362.9|7337.9|7363|7338|7362.9|7337.9|2
1614945880000|2021-03-05 12:04:40|7362.8|7337.8|7362.7|7337.7|7362.8|7337.8|7362.7|7337.7|2
1614945890000|2021-03-05 12:04:50|7362.6|7337.6|7362.7|7337.7|7362.7|7337.7|7362.6|7337.6|2
1614945910000|2021-03-05 12:05:10|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|1
1614945920000|2021-03-05 12:05:20|7362.7|7337.7|7363.8|7338.8|7363.8|7338.8|7362.7|7337.7|2
1614945930000|2021-03-05 12:05:30|7364|7339|7364|7339|7364|7339|7364|7339|1
1614945940000|2021-03-05 12:05:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1614945950000|2021-03-05 12:05:50|7358.9|7343.9|7363.9|7338.9|7363.9|7343.9|7358.9|7338.9|2
1614945960000|2021-03-05 12:06:00|7364.7|7339.7|7364.8|7339.8|7364.8|7339.8|7364.7|7339.7|2
1614945970000|2021-03-05 12:06:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1614945990000|2021-03-05 12:06:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1614946000000|2021-03-05 12:06:40|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1614946010000|2021-03-05 12:06:50|7358.7|7343.7|7358.5|7343.5|7358.7|7343.7|7358.5|7343.5|2
1614946080000|2021-03-05 12:08:00|7363.9|7338.9|7359.8|7344.8|7364.1|7345|7359.4|7338.9|5
1614946090000|2021-03-05 12:08:10|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1614946100000|2021-03-05 12:08:20|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1614946210000|2021-03-05 12:10:10|7360|7345|7360|7345|7360|7345|7360|7345|1
1614946230000|2021-03-05 12:10:30|7360.4|7345.4|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|2
1614946310000|2021-03-05 12:11:50|7361.7|7346.7|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|3
1614946320000|2021-03-05 12:12:00|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1614946330000|2021-03-05 12:12:10|7362.3|7347.3|7361.7|7346.7|7362.3|7347.3|7361.4|7346.4|7
1614946340000|2021-03-05 12:12:20|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1614946350000|2021-03-05 12:12:30|7365.4|7340.4|7361.7|7346.7|7365.8|7346.9|7361.4|7340.4|5
1614946360000|2021-03-05 12:12:40|7361.8|7346.8|7361.7|7346.7|7362.6|7347.6|7361.7|7346.7|7
1614946370000|2021-03-05 12:12:50|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|3
1614946420000|2021-03-05 12:13:40|7362.6|7347.6|7369.1|7344.1|7369.1|7347.7|7362.6|7344.1|3
1614946430000|2021-03-05 12:13:50|7369.3|7344.3|7369.4|7344.4|7369.4|7344.4|7369.3|7344.3|2
1614946440000|2021-03-05 12:14:00|7369.7|7344.7|7370.2|7345.2|7370.2|7345.2|7369.7|7344.7|3
1614946450000|2021-03-05 12:14:10|7370.3|7345.3|7365|7350|7370.3|7350|7364.8|7345.2|5
1614946460000|2021-03-05 12:14:20|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1614946470000|2021-03-05 12:14:30|7365.6|7350.6|7365.5|7350.5|7365.6|7350.6|7365.5|7350.5|2
1614946480000|2021-03-05 12:14:40|7365.4|7350.4|7369.5|7344.5|7370|7350.5|7365.4|7344.5|4
1614946490000|2021-03-05 12:14:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1614946510000|2021-03-05 12:15:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1614946520000|2021-03-05 12:15:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1614946570000|2021-03-05 12:16:10|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1614946580000|2021-03-05 12:16:20|7365|7350|7365|7350|7365|7350|7365|7350|1
1614946590000|2021-03-05 12:16:30|7364.8|7349.8|7364.6|7349.6|7364.8|7349.8|7364.6|7349.6|2
1614946630000|2021-03-05 12:17:10|7363.8|7348.8|7364.4|7349.4|7364.4|7349.4|7363.8|7348.8|2
1614946670000|2021-03-05 12:17:50|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1614946680000|2021-03-05 12:18:00|7363.9|7348.9|7364|7349|7364|7349|7363.5|7348.5|5
1614946740000|2021-03-05 12:19:00|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.8|7348.8|3
1614946750000|2021-03-05 12:19:10|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1614946760000|2021-03-05 12:19:20|7363.7|7348.7|7363.4|7348.4|7363.7|7348.7|7363.4|7348.4|2
1614946770000|2021-03-05 12:19:30|7363|7348|7363.4|7348.4|7363.4|7348.4|7363|7348|2
1614946780000|2021-03-05 12:19:40|7363.3|7348.3|7363.1|7348.1|7363.3|7348.3|7363.1|7348.1|2
1614946790000|2021-03-05 12:19:50|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1614946850000|2021-03-05 12:20:50|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1614946860000|2021-03-05 12:21:00|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|2
1614946870000|2021-03-05 12:21:10|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1614946880000|2021-03-05 12:21:20|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1614946890000|2021-03-05 12:21:30|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1614946950000|2021-03-05 12:22:30|7363|7348|7362.8|7347.8|7363|7348|7362.8|7347.8|2
1614946960000|2021-03-05 12:22:40|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1614946970000|2021-03-05 12:22:50|7362.2|7347.2|7362.3|7347.3|7367.1|7347.3|7362.2|7341.5|8
1614946990000|2021-03-05 12:23:10|7362.4|7347.4|7362.7|7347.7|7362.7|7347.7|7362.4|7347.4|2
1614947010000|2021-03-05 12:23:30|7361.6|7346.6|7362.5|7347.5|7362.7|7347.7|7361.6|7346.6|4
1614947100000|2021-03-05 12:25:00|7362.2|7347.2|7362|7347|7362.2|7347.2|7362|7347|2
1614947110000|2021-03-05 12:25:10|7362.4|7347.4|7362.8|7347.8|7362.8|7347.8|7362.4|7347.4|4
1614947120000|2021-03-05 12:25:20|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1614947130000|2021-03-05 12:25:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1614947150000|2021-03-05 12:25:50|7363|7348|7362.8|7347.8|7363|7348|7362.8|7347.8|2
1614947160000|2021-03-05 12:26:00|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1614947170000|2021-03-05 12:26:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1614947190000|2021-03-05 12:26:30|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1614947200000|2021-03-05 12:26:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1614947310000|2021-03-05 12:28:30|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|3
1614947320000|2021-03-05 12:28:40|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1614947330000|2021-03-05 12:28:50|7362|7347|7364.9|7339.9|7365.6|7347|7361.8|7339.9|8
1614947370000|2021-03-05 12:29:30|7365|7340|7365|7340|7365|7340|7365|7340|1
1614947380000|2021-03-05 12:29:40|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1614947390000|2021-03-05 12:29:50|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1614947400000|2021-03-05 12:30:00|7360.5|7345.5|7360.7|7345.7|7360.7|7345.7|7360.5|7345.5|2
1614947440000|2021-03-05 12:30:40|7361.3|7346.3|7360.8|7345.8|7361.3|7346.3|7360.8|7345.8|3
1614947460000|2021-03-05 12:31:00|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1614947550000|2021-03-05 12:32:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614947560000|2021-03-05 12:32:40|7360.5|7345.5|7360|7345|7360.5|7345.5|7360|7345|2
1614947640000|2021-03-05 12:34:00|7360.4|7345.4|7360.5|7345.5|7360.8|7345.8|7360.4|7345.4|5
1614947650000|2021-03-05 12:34:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360|7345|3
1614947750000|2021-03-05 12:35:50|7360|7345|7360|7345|7360|7345|7360|7345|1
1614947760000|2021-03-05 12:36:00|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1614947780000|2021-03-05 12:36:20|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1614947790000|2021-03-05 12:36:30|7361|7346|7361.3|7346.3|7361.3|7346.3|7361|7346|3
1614947890000|2021-03-05 12:38:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1614947910000|2021-03-05 12:38:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614948310000|2021-03-05 12:45:10|7361.6|7346.6|7362.2|7347.2|7362.4|7347.4|7361.6|7346.6|4
1614948350000|2021-03-05 12:45:50|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1614948360000|2021-03-05 12:46:00|7362.9|7347.9|7368.5|7343.5|7368.5|7347.9|7362.9|7343.5|2
1614948370000|2021-03-05 12:46:10|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1614948400000|2021-03-05 12:46:40|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1614948430000|2021-03-05 12:47:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1614948470000|2021-03-05 12:47:50|7362.9|7347.9|7363.1|7348.1|7363.3|7348.3|7362.9|7347.9|3
1614948550000|2021-03-05 12:49:10|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1614948570000|2021-03-05 12:49:30|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1614948600000|2021-03-05 12:50:00|7363.6|7348.6|7363.9|7348.9|7363.9|7348.9|7363.6|7348.6|3
1614948610000|2021-03-05 12:50:10|7364.1|7349.1|7364.7|7349.7|7364.8|7349.8|7364.1|7349.1|3
1614948620000|2021-03-05 12:50:20|7364.6|7349.6|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|2
1614948660000|2021-03-05 12:51:00|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1614948680000|2021-03-05 12:51:20|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7363.1|7348.1|7
1614948690000|2021-03-05 12:51:30|7365|7350|7368.5|7343.5|7368.7|7350.1|7365|7343|13
1614948700000|2021-03-05 12:51:40|7368.9|7343.9|7364.5|7349.5|7368.9|7349.5|7364.5|7343.9|2
1614948720000|2021-03-05 12:52:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1614948880000|2021-03-05 12:54:40|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|2
1614948890000|2021-03-05 12:54:50|7364.3|7349.3|7364.5|7349.5|7364.5|7349.5|7364.3|7349.3|2
1614949070000|2021-03-05 12:57:50|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1614949080000|2021-03-05 12:58:00|7364.3|7349.3|7367.5|7342.5|7367.6|7349.3|7362.9|7342.4|6
1614949090000|2021-03-05 12:58:10|7367.4|7342.4|7367.2|7342.2|7367.4|7342.4|7367.2|7342.2|3
1614949100000|2021-03-05 12:58:20|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|2
1614949110000|2021-03-05 12:58:30|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|4
1614949120000|2021-03-05 12:58:40|7367.3|7342.3|7367.1|7342.1|7367.3|7342.3|7367|7342|6
1614949130000|2021-03-05 12:58:50|7367.2|7342.2|7367.2|7342.2|7367.6|7342.6|7367.1|7342.1|7
1614949140000|2021-03-05 12:59:00|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|4
1614949150000|2021-03-05 12:59:10|7367.1|7342.1|7367.2|7342.2|7367.2|7342.2|7367.1|7342.1|2
1614949190000|2021-03-05 12:59:50|7366.8|7341.8|7366.3|7341.3|7366.8|7341.8|7366.3|7341.3|2
1614949200000|2021-03-05 13:00:00|7365.9|7340.9|7365.6|7340.6|7365.9|7340.9|7365.6|7340.6|4
1614949230000|2021-03-05 13:00:30|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|1
1614949260000|2021-03-05 13:01:00|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1614949270000|2021-03-05 13:01:10|7365.3|7340.3|7365.4|7340.4|7365.4|7340.4|7365.3|7340.3|2
1614949290000|2021-03-05 13:01:30|7365.3|7340.3|7365.2|7340.2|7365.3|7340.3|7365.2|7340.2|2
1614949320000|2021-03-05 13:02:00|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1614949330000|2021-03-05 13:02:10|7365.5|7340.5|7366.4|7341.4|7366.4|7341.4|7365.5|7340.5|2
1614949340000|2021-03-05 13:02:20|7361.3|7346.3|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|2
1614949360000|2021-03-05 13:02:40|7361.4|7346.4|7366.1|7341.1|7366.4|7346.4|7361.4|7341.1|3
1614949370000|2021-03-05 13:02:50|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|1
1614949380000|2021-03-05 13:03:00|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|1
1614949400000|2021-03-05 13:03:20|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|1
1614949410000|2021-03-05 13:03:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614949430000|2021-03-05 13:03:50|7361.8|7346.8|7362.1|7347.1|7362.1|7347.1|7361.8|7346.8|3
1614949440000|2021-03-05 13:04:00|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.8|7346.8|2
1614949450000|2021-03-05 13:04:10|7361.9|7346.9|7362|7347|7362|7347|7361.8|7346.8|3
1614949550000|2021-03-05 13:05:50|7361.7|7346.7|7361|7346|7361.7|7346.7|7361|7346|3
1614949560000|2021-03-05 13:06:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614949590000|2021-03-05 13:06:30|7359.5|7344.5|7364.3|7339.3|7364.3|7344.5|7359.4|7339.3|3
1614949660000|2021-03-05 13:07:40|7364.4|7339.4|7359.9|7344.9|7364.4|7344.9|7359.9|7339.4|2
1614949680000|2021-03-05 13:08:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614949690000|2021-03-05 13:08:10|7360.7|7345.7|7361.6|7346.6|7361.6|7346.6|7360.7|7345.7|4
1614949700000|2021-03-05 13:08:20|7361.8|7346.8|7361.5|7346.5|7361.8|7346.8|7361.5|7346.5|2
1614949730000|2021-03-05 13:08:50|7361|7346|7360.7|7345.7|7361|7346|7360.7|7345.7|2
1614949960000|2021-03-05 13:12:40|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1614949970000|2021-03-05 13:12:50|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1614949980000|2021-03-05 13:13:00|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1614950030000|2021-03-05 13:13:50|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614950070000|2021-03-05 13:14:30|7360|7345|7360.5|7345.5|7360.6|7345.6|7360|7345|3
1614950080000|2021-03-05 13:14:40|7360.7|7345.7|7360.2|7345.2|7360.7|7345.7|7359.8|7344.8|4
1614950090000|2021-03-05 13:14:50|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614950120000|2021-03-05 13:15:20|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1614950160000|2021-03-05 13:16:00|7360.3|7345.3|7360.4|7345.4|7360.4|7345.4|7360.3|7345.3|2
1614950170000|2021-03-05 13:16:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1614950240000|2021-03-05 13:17:20|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1614950260000|2021-03-05 13:17:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614950270000|2021-03-05 13:17:50|7361|7346|7361.9|7346.9|7361.9|7346.9|7361|7346|3
1614950280000|2021-03-05 13:18:00|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1614950290000|2021-03-05 13:18:10|7361|7346|7361|7346|7361|7346|7361|7346|1
1614950360000|2021-03-05 13:19:20|7362.5|7347.5|7361.4|7346.4|7362.5|7347.5|7361.4|7346.4|3
1614950370000|2021-03-05 13:19:30|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1614950400000|2021-03-05 13:20:00|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1614950410000|2021-03-05 13:20:10|7361|7346|7361|7346|7361|7346|7361|7346|1
1614950430000|2021-03-05 13:20:30|7361.4|7346.4|7361.8|7346.8|7361.8|7346.8|7361.4|7346.4|2
1614950440000|2021-03-05 13:20:40|7367.6|7342.6|7362.2|7347.2|7367.7|7347.2|7362.2|7342.3|5
1614950450000|2021-03-05 13:20:50|7362|7347|7361.2|7346.2|7362|7347|7360.9|7345.9|6
1614950460000|2021-03-05 13:21:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614950500000|2021-03-05 13:21:40|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1614950510000|2021-03-05 13:21:50|7360.9|7345.9|7361|7346|7361.7|7346.7|7360.9|7345.9|3
1614950520000|2021-03-05 13:22:00|7361.1|7346.1|7361|7346|7361.6|7346.6|7361|7346|6
1614950530000|2021-03-05 13:22:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1614950580000|2021-03-05 13:23:00|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1614950660000|2021-03-05 13:24:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614950680000|2021-03-05 13:24:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1614950720000|2021-03-05 13:25:20|7358.7|7343.7|7359.1|7344.1|7359.1|7344.1|7358.7|7343.7|2
1614950730000|2021-03-05 13:25:30|7358.5|7343.5|7357.9|7342.9|7358.6|7343.6|7357.9|7342.9|8
1614950740000|2021-03-05 13:25:40|7358|7343|7358.2|7343.2|7358.2|7343.2|7358|7343|2
1614950750000|2021-03-05 13:25:50|7363.1|7338.1|7363.2|7338.2|7363.2|7338.2|7363.1|7338.1|2
1614950760000|2021-03-05 13:26:00|7363.1|7338.1|7363.2|7338.2|7363.2|7338.2|7363.1|7338.1|2
1614950770000|2021-03-05 13:26:10|7363.1|7338.1|7363.8|7338.8|7363.8|7338.8|7363.1|7338.1|3
1614950790000|2021-03-05 13:26:30|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1614950800000|2021-03-05 13:26:40|7359.9|7344.9|7360.3|7345.3|7360.3|7345.3|7359.8|7344.8|3
1614950810000|2021-03-05 13:26:50|7360|7345|7359.3|7344.3|7360|7345|7359.3|7344.3|3
1614950820000|2021-03-05 13:27:00|7359|7344|7359|7344|7359|7344|7359|7344|1
1614950880000|2021-03-05 13:28:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1614950890000|2021-03-05 13:28:10|7360.1|7345.1|7365.7|7340.7|7367.9|7345.1|7360.1|7340.7|5
1614950900000|2021-03-05 13:28:20|7365.2|7340.2|7365.6|7340.6|7365.6|7340.6|7365.1|7340.1|3
1614950910000|2021-03-05 13:28:30|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1614950920000|2021-03-05 13:28:40|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|1
1614950930000|2021-03-05 13:28:50|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1614950990000|2021-03-05 13:29:50|7367.6|7342.6|7367.5|7342.5|7367.6|7342.6|7367.5|7342.5|2
1614951000000|2021-03-05 13:30:00|7368.3|7343.3|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|2
1614951010000|2021-03-05 13:30:10|7369|7344|7369|7344|7369|7344|7369|7344|1
1614951020000|2021-03-05 13:30:20|7372.3|7347.3|7370.6|7345.6|7372.3|7347.3|7369.3|7344.3|4
1614951030000|2021-03-05 13:30:30|7371|7346|7371|7346|7371.1|7346.1|7371|7346|3
1614951050000|2021-03-05 13:30:50|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1614951070000|2021-03-05 13:31:10|7371.9|7346.9|7372.2|7347.2|7372.2|7347.2|7371.9|7346.9|2
1614951090000|2021-03-05 13:31:30|7373.5|7348.5|7373.8|7348.8|7373.8|7348.8|7373.5|7348.5|2
1614951100000|2021-03-05 13:31:40|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|1
1614951110000|2021-03-05 13:31:50|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1614951120000|2021-03-05 13:32:00|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1614951130000|2021-03-05 13:32:10|7373.6|7348.6|7373.8|7348.8|7373.8|7348.8|7373.6|7348.6|2
1614951140000|2021-03-05 13:32:20|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1614951170000|2021-03-05 13:32:50|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1614951180000|2021-03-05 13:33:00|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1614951190000|2021-03-05 13:33:10|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1614951200000|2021-03-05 13:33:20|7377|7352|7377|7352|7377|7352|7377|7352|1
1614951210000|2021-03-05 13:33:30|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1614951220000|2021-03-05 13:33:40|7377|7352|7377|7352|7377|7352|7377|7352|1
1614951240000|2021-03-05 13:34:00|7378.2|7353.2|7377|7352|7378.2|7353.2|7377|7352|3
1614951250000|2021-03-05 13:34:10|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1614951290000|2021-03-05 13:34:50|7376.7|7351.7|7378.7|7353.7|7378.7|7353.7|7376.7|7351.7|6
1614951300000|2021-03-05 13:35:00|7379|7354|7378.2|7353.2|7379|7354|7378.2|7353.2|3
1614951320000|2021-03-05 13:35:20|7377.9|7352.9|7376.6|7351.6|7377.9|7352.9|7376.6|7351.6|2
1614951330000|2021-03-05 13:35:30|7376.5|7351.5|7376.3|7351.3|7376.5|7351.5|7376.3|7351.3|2
1614951340000|2021-03-05 13:35:40|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1614951350000|2021-03-05 13:35:50|7376.3|7351.3|7375.8|7350.8|7376.3|7351.3|7375.8|7350.8|3
1614951360000|2021-03-05 13:36:00|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|1
1614951370000|2021-03-05 13:36:10|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|1
1614951380000|2021-03-05 13:36:20|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375|7350|3
1614951420000|2021-03-05 13:37:00|7375.7|7350.7|7375.1|7350.1|7375.7|7350.7|7375.1|7350.1|2
1614951430000|2021-03-05 13:37:10|7375.7|7350.7|7375.1|7350.1|7375.7|7350.7|7375.1|7350.1|2
1614951440000|2021-03-05 13:37:20|7375.3|7350.3|7376.3|7351.3|7376.3|7351.3|7375.3|7350.3|3
1614951450000|2021-03-05 13:37:30|7376.7|7351.7|7376.8|7351.8|7376.8|7351.8|7376.7|7351.7|2
1614951460000|2021-03-05 13:37:40|7378|7353|7378|7353|7378|7353|7378|7353|1
1614951470000|2021-03-05 13:37:50|7378.3|7353.3|7378.2|7353.2|7378.3|7353.3|7378.2|7353.2|2
1614951480000|2021-03-05 13:38:00|7378.1|7353.1|7378.3|7353.3|7378.4|7353.4|7377.5|7352.5|5
1614951510000|2021-03-05 13:38:30|7378.2|7353.2|7378|7353|7378.2|7353.2|7378|7353|2
1614951540000|2021-03-05 13:39:00|7378.5|7353.5|7377.2|7352.2|7378.7|7353.7|7377.2|7352.2|4
1614951560000|2021-03-05 13:39:20|7376.8|7351.8|7376.7|7351.7|7376.8|7351.8|7376.7|7351.7|2
1614951570000|2021-03-05 13:39:30|7376.6|7351.6|7376.4|7351.4|7376.6|7351.6|7375.9|7350.9|8
1614951580000|2021-03-05 13:39:40|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.4|7351.4|3
1614951590000|2021-03-05 13:39:50|7375.5|7350.5|7374.9|7349.9|7375.5|7350.5|7374.9|7349.9|4
1614951600000|2021-03-05 13:40:00|7375|7350|7375.1|7350.1|7375.2|7350.2|7375|7350|3
1614951610000|2021-03-05 13:40:10|7375.2|7350.2|7375.3|7350.3|7375.3|7350.3|7375.2|7350.2|2
1614951630000|2021-03-05 13:40:30|7375.2|7350.2|7375|7350|7375.2|7350.2|7375|7350|4
1614951640000|2021-03-05 13:40:40|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1614951650000|2021-03-05 13:40:50|7375.2|7350.2|7375.2|7350.2|7375.2|7350.2|7375.2|7350.2|1
1614951660000|2021-03-05 13:41:00|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1614951670000|2021-03-05 13:41:10|7375.1|7350.1|7375.2|7350.2|7376.5|7351.5|7375.1|7350.1|4
1614951680000|2021-03-05 13:41:20|7375|7350|7376.9|7351.9|7376.9|7351.9|7374.7|7349.7|4
1614951690000|2021-03-05 13:41:30|7377|7352|7375.1|7350.1|7377|7352|7375|7350|4
1614951700000|2021-03-05 13:41:40|7375.2|7350.2|7375.3|7350.3|7375.3|7350.3|7375.2|7350.2|2
1614951720000|2021-03-05 13:42:00|7375.2|7350.2|7375.2|7350.2|7375.2|7350.2|7375.2|7350.2|1
1614951740000|2021-03-05 13:42:20|7373.3|7348.3|7371.7|7346.7|7373.3|7348.3|7371.7|7346.7|4
1614951780000|2021-03-05 13:43:00|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|1
1614951810000|2021-03-05 13:43:30|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|1
1614951820000|2021-03-05 13:43:40|7371.8|7346.8|7371.6|7346.6|7371.8|7346.8|7371.6|7346.6|2
1614951830000|2021-03-05 13:43:50|7371.8|7346.8|7371.2|7346.2|7371.8|7346.8|7371.2|7346.2|3
1614951850000|2021-03-05 13:44:10|7371.3|7346.3|7371.8|7346.8|7371.8|7346.8|7371.3|7346.3|2
1614951870000|2021-03-05 13:44:30|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|1
1614951880000|2021-03-05 13:44:40|7371.3|7346.3|7371.8|7346.8|7371.8|7346.8|7371.3|7346.3|2
1614951910000|2021-03-05 13:45:10|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|1
1614951920000|2021-03-05 13:45:20|7371.8|7346.8|7371.8|7346.8|7371.8|7346.8|7371.8|7346.8|1
1614951930000|2021-03-05 13:45:30|7371.7|7346.7|7364.7|7349.7|7371.7|7350.5|7364.7|7346.2|5
1614951950000|2021-03-05 13:45:50|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1614951970000|2021-03-05 13:46:10|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1614951980000|2021-03-05 13:46:20|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1614952010000|2021-03-05 13:46:50|7368.3|7343.3|7366.3|7341.3|7368.9|7343.9|7366.3|7341.3|4
1614952020000|2021-03-05 13:47:00|7366.7|7341.7|7367.4|7342.4|7367.4|7342.4|7366.7|7341.7|4
1614952040000|2021-03-05 13:47:20|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1614952060000|2021-03-05 13:47:40|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|1
1614952080000|2021-03-05 13:48:00|7367.5|7342.5|7367.1|7342.1|7367.5|7342.5|7367.1|7342.1|2
1614952090000|2021-03-05 13:48:10|7367|7342|7367|7342|7367|7342|7367|7342|1
1614952100000|2021-03-05 13:48:20|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1614952110000|2021-03-05 13:48:30|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|1
1614952120000|2021-03-05 13:48:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1614952180000|2021-03-05 13:49:40|7361|7346|7360.8|7345.8|7361|7346|7360.8|7345.8|2
1614952190000|2021-03-05 13:49:50|7365.6|7340.6|7365.5|7340.5|7365.6|7340.6|7365.5|7340.5|2
1614952210000|2021-03-05 13:50:10|7360.8|7345.8|7365.5|7340.5|7365.5|7345.8|7360.8|7340.5|2
1614952220000|2021-03-05 13:50:20|7359.8|7344.8|7359.6|7344.6|7359.8|7344.8|7359.6|7344.6|2
1614952230000|2021-03-05 13:50:30|7359.7|7344.7|7360.1|7345.1|7360.1|7345.1|7359.6|7344.6|4
1614952240000|2021-03-05 13:50:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1614952250000|2021-03-05 13:50:50|7360.1|7345.1|7366.5|7341.5|7366.5|7345.1|7360.1|7341.2|3
1614952260000|2021-03-05 13:51:00|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|1
1614952370000|2021-03-05 13:52:50|7361.9|7346.9|7367.7|7342.7|7367.7|7346.9|7361.9|7342.6|3
1614952380000|2021-03-05 13:53:00|7367.9|7342.9|7367.6|7342.6|7367.9|7342.9|7367.6|7342.6|2
1614952390000|2021-03-05 13:53:10|7367.7|7342.7|7367.2|7342.2|7367.7|7342.7|7367.2|7342.2|4
1614952410000|2021-03-05 13:53:30|7367.1|7342.1|7367|7342|7367.1|7342.1|7367|7342|2
1614952430000|2021-03-05 13:53:50|7367.2|7342.2|7367.4|7342.4|7367.4|7342.4|7367.2|7342.2|3
1614952440000|2021-03-05 13:54:00|7363.5|7348.5|7367.6|7342.6|7367.6|7348.6|7362.7|7342.6|4
1614952450000|2021-03-05 13:54:10|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1614952460000|2021-03-05 13:54:20|7367.6|7342.6|7367.8|7342.8|7367.8|7342.8|7367.6|7342.6|2
1614952470000|2021-03-05 13:54:30|7368|7343|7368.7|7343.7|7368.7|7343.7|7368|7343|4
1614952480000|2021-03-05 13:54:40|7368.6|7343.6|7368.6|7343.6|7368.8|7343.8|7368.6|7343.6|5
1614952490000|2021-03-05 13:54:50|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1614952500000|2021-03-05 13:55:00|7368.4|7343.4|7368.6|7343.6|7368.6|7343.6|7368.3|7343.3|5
1614952520000|2021-03-05 13:55:20|7368.7|7343.7|7369|7344|7369.1|7344.1|7368.7|7343.7|6
1614952530000|2021-03-05 13:55:30|7369.1|7344.1|7368.9|7343.9|7369.1|7344.1|7368.9|7343.9|3
1614952540000|2021-03-05 13:55:40|7368.7|7343.7|7368.6|7343.6|7368.7|7343.7|7368.5|7343.5|3
1614952550000|2021-03-05 13:55:50|7368.5|7343.5|7368.6|7343.6|7368.6|7343.6|7368.5|7343.5|2
1614952560000|2021-03-05 13:56:00|7368.5|7343.5|7368.6|7343.6|7368.6|7343.6|7368.5|7343.5|2
1614952570000|2021-03-05 13:56:10|7368.7|7343.7|7368.4|7343.4|7368.7|7343.7|7368.4|7343.4|3
1614952580000|2021-03-05 13:56:20|7368.5|7343.5|7368.8|7343.8|7368.8|7343.8|7368.5|7343.5|3
1614952600000|2021-03-05 13:56:40|7368.7|7343.7|7368.8|7343.8|7368.8|7343.8|7368.7|7343.7|4
1614952620000|2021-03-05 13:57:00|7369.1|7344.1|7369.4|7344.4|7369.5|7344.5|7369.1|7344.1|4
1614952630000|2021-03-05 13:57:10|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|2
1614952640000|2021-03-05 13:57:20|7369.3|7344.3|7369.1|7344.1|7369.3|7344.3|7369.1|7344.1|4
1614952650000|2021-03-05 13:57:30|7369|7344|7369|7344|7369.1|7344.1|7369|7344|3
1614952660000|2021-03-05 13:57:40|7368.9|7343.9|7368.5|7343.5|7368.9|7343.9|7368.5|7343.5|5
1614952670000|2021-03-05 13:57:50|7368.3|7343.3|7368.8|7343.8|7368.8|7343.8|7368.3|7343.3|6
1614952680000|2021-03-05 13:58:00|7368.7|7343.7|7368.4|7343.4|7368.7|7343.7|7368.4|7343.4|4
1614952690000|2021-03-05 13:58:10|7368.3|7343.3|7368.4|7343.4|7368.4|7343.4|7368.3|7343.3|2
1614952700000|2021-03-05 13:58:20|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1614952720000|2021-03-05 13:58:40|7368.4|7343.4|7368.1|7343.1|7368.4|7343.4|7368.1|7343.1|2
1614952730000|2021-03-05 13:58:50|7368.2|7343.2|7368.7|7343.7|7368.7|7343.7|7368.2|7343.2|5
1614952740000|2021-03-05 13:59:00|7368.9|7343.9|7369.3|7344.3|7369.3|7344.3|7368.9|7343.9|3
1614952760000|2021-03-05 13:59:20|7369.2|7344.2|7369.2|7344.2|7369.2|7344.2|7369.2|7344.2|1
1614952770000|2021-03-05 13:59:30|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1614952780000|2021-03-05 13:59:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1614952790000|2021-03-05 13:59:50|7367.7|7342.7|7367.9|7342.9|7367.9|7342.9|7367.7|7342.7|2
1614952800000|2021-03-05 14:00:00|7363|7348|7368.3|7343.3|7368.3|7348|7363|7343.3|2
1614952820000|2021-03-05 14:00:20|7368.2|7343.2|7367.8|7342.8|7368.2|7343.2|7367.6|7342.6|6
1614952840000|2021-03-05 14:00:40|7367.9|7342.9|7368.3|7343.3|7368.3|7343.3|7367.9|7342.9|5
1614952850000|2021-03-05 14:00:50|7368.4|7343.4|7368.3|7343.3|7368.4|7343.4|7368.3|7343.3|2
1614952870000|2021-03-05 14:01:10|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7367.9|7342.9|4
1614952880000|2021-03-05 14:01:20|7368|7343|7368|7343|7368|7343|7367.9|7342.9|3
1614952890000|2021-03-05 14:01:30|7367.9|7342.9|7367.9|7342.9|7367.9|7342.9|7367.9|7342.9|1
1614952900000|2021-03-05 14:01:40|7367.8|7342.8|7368|7343|7368.1|7343.1|7367.8|7342.8|4
1614952910000|2021-03-05 14:01:50|7368.1|7343.1|7368|7343|7368.1|7343.1|7368|7343|2
1614952920000|2021-03-05 14:02:00|7368.1|7343.1|7367.9|7342.9|7368.1|7343.1|7367.9|7342.9|3
1614952930000|2021-03-05 14:02:10|7367.8|7342.8|7361.2|7346.2|7367.8|7346.3|7361.2|7342.5|5
1614952960000|2021-03-05 14:02:40|7362.9|7347.9|7361.9|7346.9|7362.9|7347.9|7361.9|7346.9|5
1614952970000|2021-03-05 14:02:50|7361.8|7346.8|7368.8|7343.8|7368.8|7349.2|7361.7|7343.5|10
1614952980000|2021-03-05 14:03:00|7368.7|7343.7|7369.6|7344.6|7369.6|7344.6|7368.6|7343.6|4
1614953000000|2021-03-05 14:03:20|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1614953010000|2021-03-05 14:03:30|7370|7345|7369.6|7344.6|7370|7345|7369.6|7344.6|3
1614953030000|2021-03-05 14:03:50|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|2
1614953040000|2021-03-05 14:04:00|7367.1|7342.1|7366.8|7341.8|7367.1|7342.1|7366.8|7341.8|9
1614953050000|2021-03-05 14:04:10|7366.7|7341.7|7365.5|7340.5|7366.8|7341.8|7365.5|7340.5|5
1614953060000|2021-03-05 14:04:20|7365.4|7340.4|7365.2|7340.2|7365.4|7340.4|7365.2|7340.2|2
1614953100000|2021-03-05 14:05:00|7365.1|7340.1|7364.9|7339.9|7365.1|7340.1|7364.9|7339.9|3
1614953110000|2021-03-05 14:05:10|7364.8|7339.8|7361.7|7336.7|7364.8|7339.8|7361.7|7336.7|12
1614953120000|2021-03-05 14:05:20|7361.8|7336.8|7360.7|7335.7|7361.8|7336.8|7360.7|7335.7|14
1614953130000|2021-03-05 14:05:30|7360.8|7335.8|7361|7336|7361.4|7336.4|7360.8|7335.8|6
1614953140000|2021-03-05 14:05:40|7361.1|7336.1|7361.2|7336.2|7361.6|7336.6|7360.8|7335.8|11
1614953150000|2021-03-05 14:05:50|7361|7336|7361|7336|7361|7336|7361|7336|1
1614953160000|2021-03-05 14:06:00|7361.1|7336.1|7361.5|7336.5|7361.9|7336.9|7361.1|7336.1|10
1614953170000|2021-03-05 14:06:10|7361.6|7336.6|7361.6|7336.6|7361.9|7336.9|7361.6|7336.6|4
1614953180000|2021-03-05 14:06:20|7361.8|7336.8|7362.8|7337.8|7362.8|7337.8|7361.8|7336.8|6
1614953190000|2021-03-05 14:06:30|7362.7|7337.7|7362.5|7337.5|7362.7|7337.7|7362.5|7337.5|2
1614953200000|2021-03-05 14:06:40|7362.6|7337.6|7362.9|7337.9|7363|7338|7362.6|7337.6|4
1614953210000|2021-03-05 14:06:50|7363.2|7338.2|7362.9|7337.9|7363.2|7338.2|7362.9|7337.9|5
1614953220000|2021-03-05 14:07:00|7363|7338|7362.6|7337.6|7363|7338|7362.6|7337.6|4
1614953240000|2021-03-05 14:07:20|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1614953250000|2021-03-05 14:07:30|7362.8|7337.8|7362.9|7337.9|7362.9|7337.9|7362.8|7337.8|2
1614953260000|2021-03-05 14:07:40|7363|7338|7362.8|7337.8|7363.2|7338.2|7362.8|7337.8|6
1614953270000|2021-03-05 14:07:50|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1614953280000|2021-03-05 14:08:00|7363|7338|7362.8|7337.8|7363|7338|7362.8|7337.8|3
1614953290000|2021-03-05 14:08:10|7362.7|7337.7|7361.2|7336.2|7362.7|7337.7|7361.2|7336.2|9
1614953300000|2021-03-05 14:08:20|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|7361.1|7336.1|1
1614953310000|2021-03-05 14:08:30|7361.2|7336.2|7360.7|7335.7|7361.2|7336.2|7360.7|7335.7|6
1614953320000|2021-03-05 14:08:40|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|1
1614953330000|2021-03-05 14:08:50|7360.7|7335.7|7360|7335|7360.7|7335.7|7360|7335|7
1614953340000|2021-03-05 14:09:00|7359.8|7334.8|7359.7|7334.7|7359.9|7334.9|7359.5|7334.5|8
1614953350000|2021-03-05 14:09:10|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1614953360000|2021-03-05 14:09:20|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.6|7334.6|6
1614953370000|2021-03-05 14:09:30|7360|7335|7359.9|7334.9|7360|7335|7359.9|7334.9|4
1614953390000|2021-03-05 14:09:50|7359.7|7334.7|7360.1|7335.1|7360.1|7335.1|7359.7|7334.7|9
1614953400000|2021-03-05 14:10:00|7360|7335|7360|7335|7360.2|7335.2|7360|7335|5
1614953410000|2021-03-05 14:10:10|7359.9|7334.9|7360|7335|7360|7335|7359.9|7334.9|8
1614953420000|2021-03-05 14:10:20|7359.9|7334.9|7359.7|7334.7|7360|7335|7359.7|7334.7|5
1614953430000|2021-03-05 14:10:30|7359.8|7334.8|7359.1|7334.1|7359.8|7334.8|7359.1|7334.1|6
1614953440000|2021-03-05 14:10:40|7359|7334|7358.9|7333.9|7359|7334|7358.8|7333.8|4
1614953450000|2021-03-05 14:10:50|7359|7334|7358.6|7333.6|7359|7334|7358.5|7333.5|12
1614953460000|2021-03-05 14:11:00|7358.7|7333.7|7358.9|7333.9|7358.9|7333.9|7358.6|7333.6|7
1614953470000|2021-03-05 14:11:10|7359|7334|7359.4|7334.4|7359.4|7334.4|7359|7334|5
1614953480000|2021-03-05 14:11:20|7359.3|7334.3|7359.2|7334.2|7359.3|7334.3|7359.1|7334.1|4
1614953490000|2021-03-05 14:11:30|7359.3|7334.3|7360.1|7335.1|7360.1|7335.1|7359.3|7334.3|5
1614953500000|2021-03-05 14:11:40|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|2
1614953510000|2021-03-05 14:11:50|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|1
1614953520000|2021-03-05 14:12:00|7359.1|7334.1|7358.9|7333.9|7359.1|7334.1|7358.7|7333.7|6
1614953530000|2021-03-05 14:12:10|7359|7334|7359.5|7334.5|7359.6|7334.6|7359|7334|14
1614953540000|2021-03-05 14:12:20|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.5|7334.5|5
1614953550000|2021-03-05 14:12:30|7359.7|7334.7|7359.7|7334.7|7359.8|7334.8|7359.6|7334.6|6
1614953570000|2021-03-05 14:12:50|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1614953590000|2021-03-05 14:13:10|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|1
1614953600000|2021-03-05 14:13:20|7359.6|7334.6|7358.6|7333.6|7359.6|7338.5|7353.5|7333.3|14
1614953610000|2021-03-05 14:13:30|7358.5|7333.5|7358.1|7333.1|7358.5|7333.5|7358.1|7333.1|4
1614953620000|2021-03-05 14:13:40|7358|7333|7357.6|7332.6|7358|7333|7357.5|7332.5|4
1614953630000|2021-03-05 14:13:50|7357.7|7332.7|7358.2|7333.2|7358.2|7333.2|7357.7|7332.7|7
1614953640000|2021-03-05 14:14:00|7358.1|7333.1|7358|7333|7358.1|7333.1|7357.7|7332.7|8
1614953650000|2021-03-05 14:14:10|7357.9|7332.9|7357.8|7332.8|7358.1|7333.1|7357.7|7332.7|9
1614953660000|2021-03-05 14:14:20|7357.9|7332.9|7356.2|7331.2|7358|7333|7356.2|7331.2|11
1614953670000|2021-03-05 14:14:30|7356.3|7331.3|7356.6|7331.6|7357.4|7332.4|7356.3|7331.3|7
1614953680000|2021-03-05 14:14:40|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|1
1614953690000|2021-03-05 14:14:50|7356.6|7331.6|7356.8|7331.8|7357.1|7332.1|7356.3|7331.3|11
1614953700000|2021-03-05 14:15:00|7357|7332|7357.1|7332.1|7357.4|7332.4|7357|7332|6
1614953710000|2021-03-05 14:15:10|7357.2|7332.2|7356.2|7331.2|7357.4|7332.4|7356.2|7331.2|9
1614953720000|2021-03-05 14:15:20|7355.9|7330.9|7356.2|7331.2|7356.2|7331.2|7355.9|7330.9|5
1614953730000|2021-03-05 14:15:30|7356.3|7331.3|7355.8|7330.8|7356.4|7331.4|7355.6|7330.6|14
1614953740000|2021-03-05 14:15:40|7355.7|7330.7|7355.9|7330.9|7356.2|7331.2|7355.7|7330.7|10
1614953750000|2021-03-05 14:15:50|7356.1|7331.1|7355.4|7330.4|7356.1|7331.1|7354.7|7329.7|15
1614953760000|2021-03-05 14:16:00|7355.3|7330.3|7354.4|7329.4|7355.7|7330.7|7353.6|7328.6|20
1614953770000|2021-03-05 14:16:10|7354.3|7329.3|7352.6|7327.6|7354.3|7329.3|7352.6|7327.6|16
1614953780000|2021-03-05 14:16:20|7352.5|7327.5|7351.9|7326.9|7353.2|7328.2|7351.9|7326.9|11
1614953790000|2021-03-05 14:16:30|7351.8|7326.8|7352|7327|7352.2|7327.2|7351.5|7326.5|10
1614953800000|2021-03-05 14:16:40|7352.1|7327.1|7351.6|7326.6|7352.1|7327.1|7351.6|7326.6|5
1614953810000|2021-03-05 14:16:50|7351.4|7326.4|7350.7|7325.7|7351.5|7326.5|7350.4|7325.4|10
1614953820000|2021-03-05 14:17:00|7351.1|7326.1|7352.2|7327.2|7352.9|7327.9|7350.7|7325.7|11
1614953830000|2021-03-05 14:17:10|7352.1|7327.1|7351.9|7326.9|7352.1|7327.1|7350.9|7325.9|6
1614953840000|2021-03-05 14:17:20|7351.7|7326.7|7350.2|7325.2|7351.8|7326.8|7350.2|7325.2|8
1614953850000|2021-03-05 14:17:30|7350.7|7325.7|7352|7327|7352|7327|7350.7|7325.7|5
1614953860000|2021-03-05 14:17:40|7352.3|7327.3|7352.5|7327.5|7352.5|7327.5|7351.9|7326.9|10
1614953870000|2021-03-05 14:17:50|7352.6|7327.6|7352.7|7327.7|7352.7|7327.7|7352.5|7327.5|6
1614953880000|2021-03-05 14:18:00|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|7352.6|7327.6|1
1614953890000|2021-03-05 14:18:10|7352.7|7327.7|7353.1|7328.1|7353.1|7328.1|7352.7|7327.7|6
1614953900000|2021-03-05 14:18:20|7352.7|7327.7|7352.4|7327.4|7352.8|7327.8|7352.4|7327.4|10
1614953920000|2021-03-05 14:18:40|7348.3|7333.3|7352.9|7327.9|7352.9|7333.3|7348.3|7327.3|5
1614953930000|2021-03-05 14:18:50|7352.8|7327.8|7352.8|7327.8|7352.8|7327.8|7352.7|7327.7|3
1614953940000|2021-03-05 14:19:00|7352.6|7327.6|7354.3|7329.3|7354.3|7329.3|7352.6|7327.6|7
1614953950000|2021-03-05 14:19:10|7354.2|7329.2|7353.7|7328.7|7354.2|7329.2|7353.6|7328.6|8
1614953960000|2021-03-05 14:19:20|7353.6|7328.6|7353.7|7328.7|7353.7|7328.7|7353.5|7328.5|9
1614953970000|2021-03-05 14:19:30|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|7353.8|7328.8|1
1614953980000|2021-03-05 14:19:40|7353.6|7328.6|7353.6|7328.6|7353.8|7328.8|7353.6|7328.6|4
1614953990000|2021-03-05 14:19:50|7353.7|7328.7|7353.7|7328.7|7353.7|7328.7|7353.7|7328.7|1
1614954000000|2021-03-05 14:20:00|7353.5|7328.5|7353.6|7328.6|7353.6|7328.6|7353.4|7328.4|5
1614954010000|2021-03-05 14:20:10|7353.8|7328.8|7353.6|7328.6|7353.8|7328.8|7353.5|7328.5|5
1614954020000|2021-03-05 14:20:20|7353.7|7328.7|7352.3|7327.3|7353.7|7328.7|7352.1|7327.1|10
1614954030000|2021-03-05 14:20:30|7352.1|7327.1|7353.8|7328.8|7354|7329|7352.1|7327.1|10
1614954040000|2021-03-05 14:20:40|7353.9|7328.9|7353.8|7328.8|7354.1|7329.1|7353.8|7328.8|7
1614954050000|2021-03-05 14:20:50|7353.9|7328.9|7353.8|7328.8|7353.9|7328.9|7353.8|7328.8|2
1614954060000|2021-03-05 14:21:00|7353.9|7328.9|7354.2|7329.2|7354.2|7329.2|7353.9|7328.9|4
1614954070000|2021-03-05 14:21:10|7354.1|7329.1|7354.4|7329.4|7354.4|7329.4|7354.1|7329.1|3
1614954080000|2021-03-05 14:21:20|7354.5|7329.5|7354.5|7329.5|7354.5|7329.5|7354.3|7329.3|5
1614954090000|2021-03-05 14:21:30|7354.4|7329.4|7354.5|7329.5|7354.5|7329.5|7354.3|7329.3|6
1614954100000|2021-03-05 14:21:40|7354.3|7329.3|7354.3|7329.3|7354.5|7329.5|7354.3|7329.3|7
1614954120000|2021-03-05 14:22:00|7354.4|7329.4|7354.2|7329.2|7354.4|7329.4|7354.2|7329.2|3
1614954130000|2021-03-05 14:22:10|7354.3|7329.3|7354.4|7329.4|7354.4|7329.4|7354.3|7329.3|2
1614954140000|2021-03-05 14:22:20|7354.3|7329.3|7354.2|7329.2|7354.3|7329.3|7354.2|7329.2|4
1614954150000|2021-03-05 14:22:30|7354.3|7329.3|7354.6|7329.6|7354.6|7329.6|7354.3|7329.3|3
1614954160000|2021-03-05 14:22:40|7354.5|7329.5|7354.7|7329.7|7354.7|7329.7|7354.4|7329.4|5
1614954170000|2021-03-05 14:22:50|7354.6|7329.6|7354.2|7329.2|7354.6|7329.6|7354.2|7329.2|5
1614954190000|2021-03-05 14:23:10|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|7354.3|7329.3|1
1614954200000|2021-03-05 14:23:20|7354.2|7329.2|7354.2|7329.2|7354.4|7329.4|7354.1|7329.1|6
1614954210000|2021-03-05 14:23:30|7354.1|7329.1|7354.1|7329.1|7354.3|7329.3|7354.1|7329.1|6
1614954230000|2021-03-05 14:23:50|7354.4|7329.4|7354.8|7329.8|7354.8|7329.8|7354.4|7329.4|4
1614954240000|2021-03-05 14:24:00|7354.9|7329.9|7355.2|7330.2|7355.2|7330.2|7354.9|7329.9|3
1614954250000|2021-03-05 14:24:10|7355.1|7330.1|7355.1|7330.1|7355.2|7330.2|7355|7330|5
1614954260000|2021-03-05 14:24:20|7355|7330|7355.1|7330.1|7355.1|7330.1|7355|7330|2
1614954270000|2021-03-05 14:24:30|7355.4|7330.4|7355.5|7330.5|7355.5|7330.5|7355.4|7330.4|2
1614954280000|2021-03-05 14:24:40|7355.6|7330.6|7356.7|7331.7|7356.9|7335.8|7350.8|7330.6|11
1614954290000|2021-03-05 14:24:50|7356.8|7331.8|7357|7332|7357.1|7332.1|7356.7|7331.7|7
1614954300000|2021-03-05 14:25:00|7357.1|7332.1|7357.5|7332.5|7359.7|7334.7|7357.1|7332.1|18
1614954310000|2021-03-05 14:25:10|7357.4|7332.4|7356.3|7331.3|7357.4|7332.4|7356.1|7331.1|7
1614954320000|2021-03-05 14:25:20|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1614954330000|2021-03-05 14:25:30|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|1
1614954350000|2021-03-05 14:25:50|7356.3|7331.3|7356.2|7331.2|7356.3|7331.3|7356.2|7331.2|2
1614954390000|2021-03-05 14:26:30|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|1
1614954400000|2021-03-05 14:26:40|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|1
1614954410000|2021-03-05 14:26:50|7356.3|7331.3|7356|7331|7356.3|7331.3|7356|7331|5
1614954420000|2021-03-05 14:27:00|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1614954430000|2021-03-05 14:27:10|7356|7331|7355.7|7330.7|7356.1|7331.1|7355.7|7330.7|6
1614954440000|2021-03-05 14:27:20|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1614954450000|2021-03-05 14:27:30|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|7355.5|7330.5|1
1614954460000|2021-03-05 14:27:40|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|7355.6|7330.6|1
1614954470000|2021-03-05 14:27:50|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|7355.7|7330.7|1
1614954480000|2021-03-05 14:28:00|7355.6|7330.6|7350.5|7335.5|7355.6|7335.6|7350.5|7330.6|3
1614954490000|2021-03-05 14:28:10|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|4
1614954500000|2021-03-05 14:28:20|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|4
1614954510000|2021-03-05 14:28:30|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1614954520000|2021-03-05 14:28:40|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1614954530000|2021-03-05 14:28:50|7350.6|7335.6|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|3
1614954540000|2021-03-05 14:29:00|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|3
1614954560000|2021-03-05 14:29:20|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1614954570000|2021-03-05 14:29:30|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|3
1614954580000|2021-03-05 14:29:40|7351|7336|7356|7331|7356|7336|7350.8|7331|3
1614954600000|2021-03-05 14:30:00|7356.1|7331.1|7356|7331|7356.1|7331.1|7356|7331|2
1614954620000|2021-03-05 14:30:20|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|1
1614954640000|2021-03-05 14:30:40|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|7356.8|7331.8|1
1614954650000|2021-03-05 14:30:50|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|1
1614954660000|2021-03-05 14:31:00|7356.8|7331.8|7356.7|7331.7|7356.8|7331.8|7356.6|7331.6|4
1614954670000|2021-03-05 14:31:10|7356.6|7331.6|7356.7|7331.7|7356.7|7331.7|7356.6|7331.6|6
1614954680000|2021-03-05 14:31:20|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|1
1614954690000|2021-03-05 14:31:30|7356.7|7331.7|7357.9|7332.9|7357.9|7338|7352.6|7331.7|7
1614954700000|2021-03-05 14:31:40|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1614954730000|2021-03-05 14:32:10|7357.8|7332.8|7358.3|7333.3|7358.3|7333.3|7357.8|7332.8|4
1614954740000|2021-03-05 14:32:20|7358.2|7333.2|7358.3|7333.3|7358.3|7333.3|7358.2|7333.2|2
1614954750000|2021-03-05 14:32:30|7358.4|7333.4|7358.9|7333.9|7359.2|7334.2|7358.4|7333.4|8
1614954760000|2021-03-05 14:32:40|7359|7334|7359|7334|7359|7334|7359|7334|1
1614954770000|2021-03-05 14:32:50|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|7359.1|7334.1|1
1614954780000|2021-03-05 14:33:00|7359.2|7334.2|7359.4|7334.4|7359.5|7334.5|7359.2|7334.2|8
1614954790000|2021-03-05 14:33:10|7359.5|7334.5|7359.5|7334.5|7360|7335|7359.5|7334.5|9
1614954800000|2021-03-05 14:33:20|7359.6|7334.6|7359.5|7334.5|7359.6|7334.6|7359.5|7334.5|2
1614954810000|2021-03-05 14:33:30|7359.6|7334.6|7359.4|7334.4|7359.6|7334.6|7359.4|7334.4|3
1614954820000|2021-03-05 14:33:40|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1614954830000|2021-03-05 14:33:50|7359.4|7334.4|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|4
1614954840000|2021-03-05 14:34:00|7359.6|7334.6|7359.7|7334.7|7359.8|7334.8|7359.6|7334.6|8
1614954850000|2021-03-05 14:34:10|7360.3|7335.3|7360.4|7335.4|7360.6|7335.6|7360.3|7335.3|6
1614954860000|2021-03-05 14:34:20|7360.5|7335.5|7360.6|7335.6|7360.7|7335.7|7360.5|7335.5|5
1614954870000|2021-03-05 14:34:30|7360.4|7335.4|7360.3|7335.3|7360.5|7335.5|7359.7|7334.7|10
1614954880000|2021-03-05 14:34:40|7360.4|7335.4|7360.4|7335.4|7360.4|7335.4|7360.3|7335.3|5
1614954890000|2021-03-05 14:34:50|7360.3|7335.3|7360.7|7335.7|7360.8|7335.8|7360.2|7335.2|12
1614954900000|2021-03-05 14:35:00|7360.6|7335.6|7356.2|7341.2|7361.2|7341.3|7355.8|7335.6|14
1614954910000|2021-03-05 14:35:10|7356.1|7341.1|7362.1|7337.1|7362.2|7341.1|7355.6|7335.9|10
1614954920000|2021-03-05 14:35:20|7362.2|7337.2|7362.3|7337.3|7362.3|7337.3|7362.2|7337.2|2
1614954930000|2021-03-05 14:35:30|7362.4|7337.4|7362.8|7337.8|7362.8|7337.8|7362.4|7337.4|3
1614954940000|2021-03-05 14:35:40|7362.7|7337.7|7362.9|7337.9|7362.9|7337.9|7362.7|7337.7|3
1614954950000|2021-03-05 14:35:50|7363|7338|7363.3|7338.3|7363.3|7338.3|7363|7338|3
1614954960000|2021-03-05 14:36:00|7363.2|7338.2|7363.1|7338.1|7363.2|7338.2|7363.1|7338.1|4
1614954970000|2021-03-05 14:36:10|7363.2|7338.2|7363.1|7338.1|7363.2|7338.2|7363.1|7338.1|4
1614954980000|2021-03-05 14:36:20|7363.2|7338.2|7363.3|7338.3|7363.3|7338.3|7363.2|7338.2|4
1614954990000|2021-03-05 14:36:30|7363.2|7338.2|7362.9|7337.9|7363.2|7338.2|7362.9|7337.9|4
1614955000000|2021-03-05 14:36:40|7362.8|7337.8|7363.1|7338.1|7363.1|7338.1|7362.8|7337.8|4
1614955010000|2021-03-05 14:36:50|7363.2|7338.2|7363.2|7338.2|7363.3|7338.3|7363.2|7338.2|5
1614955020000|2021-03-05 14:37:00|7363.4|7338.4|7363.8|7338.8|7363.8|7338.8|7363.4|7338.4|3
1614955030000|2021-03-05 14:37:10|7364|7339|7363.9|7338.9|7364|7339|7363.8|7338.8|6
1614955040000|2021-03-05 14:37:20|7363.8|7338.8|7363.9|7338.9|7363.9|7338.9|7363.8|7338.8|2
1614955050000|2021-03-05 14:37:30|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|1
1614955060000|2021-03-05 14:37:40|7363.9|7338.9|7366.9|7341.9|7367.4|7342.4|7363.8|7338.8|16
1614955070000|2021-03-05 14:37:50|7366.6|7341.6|7366.4|7341.4|7367.1|7342.1|7366.3|7341.3|14
1614955080000|2021-03-05 14:38:00|7366.3|7341.3|7366.2|7341.2|7366.4|7341.4|7366.2|7341.2|6
1614955090000|2021-03-05 14:38:10|7366.3|7341.3|7366.4|7341.4|7366.4|7341.4|7366.3|7341.3|2
1614955100000|2021-03-05 14:38:20|7366.5|7341.5|7366.7|7341.7|7366.7|7341.7|7366.4|7341.4|7
1614955110000|2021-03-05 14:38:30|7366.9|7341.9|7366.8|7341.8|7367.3|7342.3|7366.8|7341.8|9
1614955120000|2021-03-05 14:38:40|7367|7342|7367.8|7342.8|7367.9|7342.9|7366.9|7341.9|9
1614955130000|2021-03-05 14:38:50|7368|7343|7367.5|7342.5|7368|7343|7367.4|7342.4|11
1614955140000|2021-03-05 14:39:00|7367.4|7342.4|7367.8|7342.8|7367.8|7342.8|7367.3|7342.3|19
1614955150000|2021-03-05 14:39:10|7367.7|7342.7|7367.8|7342.8|7367.8|7342.8|7367.6|7342.6|4
1614955160000|2021-03-05 14:39:20|7367.7|7342.7|7366.9|7341.9|7367.7|7342.7|7366.9|7341.9|7
1614955170000|2021-03-05 14:39:30|7367.1|7342.1|7367.1|7342.1|7367.3|7342.3|7367|7342|11
1614955180000|2021-03-05 14:39:40|7367|7342|7366.3|7341.3|7367.1|7342.1|7366.3|7341.3|6
1614955190000|2021-03-05 14:39:50|7367|7342|7367|7342|7367|7342|7367|7342|1
1614955220000|2021-03-05 14:40:20|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.2|7344.2|3
1614955230000|2021-03-05 14:40:30|7369.4|7344.4|7369|7344|7369.4|7344.4|7369|7344|2
1614955240000|2021-03-05 14:40:40|7368.8|7343.8|7368.7|7343.7|7368.9|7343.9|7368.7|7343.7|4
1614955250000|2021-03-05 14:40:50|7368.8|7343.8|7368.8|7343.8|7368.9|7343.9|7368.7|7343.7|5
1614955260000|2021-03-05 14:41:00|7368.9|7343.9|7369.2|7344.2|7369.3|7344.3|7368.9|7343.9|3
1614955270000|2021-03-05 14:41:10|7369.3|7344.3|7369.4|7344.4|7369.4|7344.4|7369.3|7344.3|6
1614955280000|2021-03-05 14:41:20|7369.3|7344.3|7369.3|7344.3|7369.4|7344.4|7369.2|7344.2|5
1614955290000|2021-03-05 14:41:30|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|1
1614955300000|2021-03-05 14:41:40|7369.3|7344.3|7369.3|7344.3|7369.4|7344.4|7369.3|7344.3|5
1614955310000|2021-03-05 14:41:50|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1614955330000|2021-03-05 14:42:10|7368.8|7343.8|7367.8|7342.8|7368.8|7343.8|7367.8|7342.8|3
1614955380000|2021-03-05 14:43:00|7368.6|7343.6|7369.8|7344.8|7369.8|7344.8|7368.6|7343.6|3
1614955400000|2021-03-05 14:43:20|7369.9|7344.9|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|2
1614955420000|2021-03-05 14:43:40|7368.7|7343.7|7368.9|7343.9|7368.9|7343.9|7368.7|7343.7|4
1614955430000|2021-03-05 14:43:50|7368.7|7343.7|7363.2|7348.2|7368.7|7348.2|7363.1|7343.5|8
1614955440000|2021-03-05 14:44:00|7363|7348|7363|7348|7363|7348|7362.8|7347.8|3
1614955450000|2021-03-05 14:44:10|7367.7|7342.7|7369.6|7344.6|7369.6|7344.6|7367.7|7342.7|10
1614955460000|2021-03-05 14:44:20|7369.8|7344.8|7370|7345|7370|7345|7369.8|7344.8|3
1614955470000|2021-03-05 14:44:30|7369.8|7344.8|7369.6|7344.6|7369.8|7344.8|7369.6|7344.6|2
1614955500000|2021-03-05 14:45:00|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1614955510000|2021-03-05 14:45:10|7369|7344|7369|7344|7369|7344|7369|7344|1
1614955520000|2021-03-05 14:45:20|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|1
1614955530000|2021-03-05 14:45:30|7369.4|7344.4|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|3
1614955540000|2021-03-05 14:45:40|7369.6|7344.6|7369.6|7344.6|7369.8|7344.8|7369.6|7344.6|4
1614955550000|2021-03-05 14:45:50|7370.3|7345.3|7370.4|7345.4|7370.4|7348.6|7363.2|7344.7|10
1614955560000|2021-03-05 14:46:00|7371.2|7346.2|7371.5|7346.5|7371.5|7346.5|7371|7346|10
1614955570000|2021-03-05 14:46:10|7371.7|7346.7|7371.4|7346.4|7371.9|7346.9|7371.3|7346.3|6
1614955580000|2021-03-05 14:46:20|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|7371.8|7346.8|3
1614955590000|2021-03-05 14:46:30|7371.8|7346.8|7371.5|7346.5|7371.8|7346.8|7371.5|7346.5|2
1614955600000|2021-03-05 14:46:40|7371.4|7346.4|7371.3|7346.3|7371.9|7346.9|7371.3|7346.3|5
1614955630000|2021-03-05 14:47:10|7371.4|7346.4|7372|7347|7372|7350.4|7365.4|7346.3|4
1614955640000|2021-03-05 14:47:20|7372.1|7347.1|7372|7347|7372.1|7347.1|7372|7347|2
1614955650000|2021-03-05 14:47:30|7370.4|7345.4|7371.7|7346.7|7371.9|7346.9|7370.4|7345.4|4
1614955660000|2021-03-05 14:47:40|7371.8|7346.8|7371.7|7346.7|7371.8|7346.8|7371.7|7346.7|4
1614955670000|2021-03-05 14:47:50|7371.8|7346.8|7371.7|7346.7|7371.8|7346.8|7371.7|7346.7|2
1614955680000|2021-03-05 14:48:00|7371.8|7346.8|7371.5|7346.5|7371.8|7346.8|7371.3|7346.3|10
1614955690000|2021-03-05 14:48:10|7371.4|7346.4|7371.7|7346.7|7372.1|7347.1|7371.3|7346.3|10
1614955700000|2021-03-05 14:48:20|7371.6|7346.6|7371.8|7346.8|7372.3|7347.3|7371.6|7346.6|8
1614955710000|2021-03-05 14:48:30|7372|7347|7371.3|7346.3|7372.1|7347.1|7371.3|7346.3|9
1614955720000|2021-03-05 14:48:40|7371.5|7346.5|7371.2|7346.2|7371.5|7346.5|7370.9|7345.9|11
1614955730000|2021-03-05 14:48:50|7371.1|7346.1|7371|7346|7371.1|7346.1|7370.9|7345.9|4
1614955740000|2021-03-05 14:49:00|7371.1|7346.1|7371.5|7346.5|7371.7|7346.7|7371.1|7346.1|8
1614955750000|2021-03-05 14:49:10|7371.8|7346.8|7372.1|7347.1|7372.1|7347.1|7371.8|7346.8|8
1614955760000|2021-03-05 14:49:20|7371.8|7346.8|7372|7347|7372.1|7347.1|7371.8|7346.8|3
1614955770000|2021-03-05 14:49:30|7372.1|7347.1|7372.2|7347.2|7372.2|7347.2|7372.1|7347.1|4
1614955780000|2021-03-05 14:49:40|7372.3|7347.3|7372.2|7347.2|7372.3|7347.3|7372.2|7347.2|6
1614955790000|2021-03-05 14:49:50|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.1|7347.1|8
1614955800000|2021-03-05 14:50:00|7372.1|7347.1|7372.3|7347.3|7372.3|7347.3|7371.9|7346.9|22
1614955810000|2021-03-05 14:50:10|7371.9|7346.9|7372.1|7347.1|7372.3|7347.3|7371.7|7346.7|17
1614955820000|2021-03-05 14:50:20|7372|7347|7372.7|7347.7|7372.9|7347.9|7371.8|7346.8|18
1614955830000|2021-03-05 14:50:30|7372.6|7347.6|7372.3|7347.3|7372.9|7347.9|7372.2|7347.2|21
1614955840000|2021-03-05 14:50:40|7372.4|7347.4|7372.8|7347.8|7372.8|7347.8|7372.3|7347.3|15
1614955850000|2021-03-05 14:50:50|7372.7|7347.7|7372.6|7347.6|7372.9|7347.9|7372.4|7347.4|9
1614955860000|2021-03-05 14:51:00|7372.7|7347.7|7372.2|7347.2|7372.7|7347.7|7371.7|7346.7|19
1614955870000|2021-03-05 14:51:10|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7371.9|7346.9|12
1614955880000|2021-03-05 14:51:20|7372.4|7347.4|7372.6|7347.6|7373|7348|7372.4|7347.4|9
1614955890000|2021-03-05 14:51:30|7372.7|7347.7|7373.1|7348.1|7373.1|7348.1|7372.5|7347.5|16
1614955900000|2021-03-05 14:51:40|7372.8|7347.8|7372.4|7347.4|7373|7348|7372.4|7347.4|11
1614955910000|2021-03-05 14:51:50|7372.1|7347.1|7372.8|7347.8|7373.1|7348.1|7372.1|7347.1|18
1614955920000|2021-03-05 14:52:00|7372.7|7347.7|7372.5|7347.5|7372.7|7347.7|7372.3|7347.3|12
1614955930000|2021-03-05 14:52:10|7372.3|7347.3|7372.5|7347.5|7372.6|7347.6|7372.3|7347.3|15
1614955940000|2021-03-05 14:52:20|7372.9|7347.9|7372.7|7347.7|7373|7348|7372.3|7347.3|22
1614955950000|2021-03-05 14:52:30|7372.8|7347.8|7372.7|7347.7|7373.1|7348.1|7372.5|7347.5|18
1614955960000|2021-03-05 14:52:40|7372.5|7347.5|7373.2|7348.2|7373.2|7348.2|7372.5|7347.5|14
1614955970000|2021-03-05 14:52:50|7372.8|7347.8|7372.7|7347.7|7373.2|7348.2|7372.7|7347.7|8
1614955980000|2021-03-05 14:53:00|7372.8|7347.8|7372.8|7347.8|7373.3|7348.3|7372.7|7347.7|11
1614955990000|2021-03-05 14:53:10|7373.1|7348.1|7372.9|7347.9|7373.4|7348.4|7372.7|7347.7|14
1614956000000|2021-03-05 14:53:20|7372.8|7347.8|7372.7|7347.7|7373|7352.7|7367.3|7347.6|14
1614956010000|2021-03-05 14:53:30|7367.4|7352.4|7372.6|7347.6|7373|7352.4|7367.4|7347.5|17
1614956020000|2021-03-05 14:53:40|7372.5|7347.5|7372.8|7347.8|7372.9|7347.9|7372.4|7347.4|10
1614956030000|2021-03-05 14:53:50|7372.9|7347.9|7372.8|7347.8|7373|7348|7372.7|7347.7|6
1614956040000|2021-03-05 14:54:00|7372.7|7347.7|7372.7|7347.7|7373.3|7348.3|7372.6|7347.6|7
1614956050000|2021-03-05 14:54:10|7372.6|7347.6|7372.6|7347.6|7372.7|7347.7|7372.6|7347.6|3
1614956060000|2021-03-05 14:54:20|7372.5|7347.5|7372.7|7347.7|7372.7|7347.7|7372.4|7347.4|12
1614956070000|2021-03-05 14:54:30|7372.6|7347.6|7372.4|7347.4|7372.7|7347.7|7372.4|7347.4|11
1614956080000|2021-03-05 14:54:40|7372.5|7347.5|7373.3|7348.3|7373.3|7348.3|7372.5|7347.5|7
1614956090000|2021-03-05 14:54:50|7372.6|7347.6|7372.1|7347.1|7372.6|7347.6|7372.1|7347.1|8
1614956100000|2021-03-05 14:55:00|7372.2|7347.2|7372.3|7347.3|7372.4|7347.4|7371.9|7346.9|17
1614956110000|2021-03-05 14:55:10|7372.4|7347.4|7373.1|7348.1|7373.1|7348.1|7372.2|7347.2|16
1614956120000|2021-03-05 14:55:20|7373.2|7348.2|7372.9|7347.9|7373.2|7348.2|7372.9|7347.9|8
1614956130000|2021-03-05 14:55:30|7372.8|7347.8|7372.7|7347.7|7373|7348|7372.5|7347.5|12
1614956140000|2021-03-05 14:55:40|7372.6|7347.6|7372.5|7347.5|7373|7348|7372.4|7347.4|13
1614956150000|2021-03-05 14:55:50|7372.4|7347.4|7372.5|7347.5|7373|7348|7372.3|7347.3|13
1614956160000|2021-03-05 14:56:00|7372.4|7347.4|7372.6|7347.6|7372.9|7347.9|7372.4|7347.4|17
1614956170000|2021-03-05 14:56:10|7372.7|7347.7|7372.8|7347.8|7373.1|7348.1|7372.7|7347.7|9
1614956180000|2021-03-05 14:56:20|7372.9|7347.9|7373|7348|7373|7348|7372.8|7347.8|6
1614956190000|2021-03-05 14:56:30|7372.9|7347.9|7372.9|7347.9|7373.1|7348.1|7372.9|7347.9|7
1614956200000|2021-03-05 14:56:40|7373|7348|7372.6|7347.6|7373.1|7348.1|7372.6|7347.6|8
1614956210000|2021-03-05 14:56:50|7372.7|7347.7|7372.7|7347.7|7372.8|7347.8|7372.6|7347.6|4
1614956220000|2021-03-05 14:57:00|7372.6|7347.6|7372.8|7347.8|7373.2|7348.2|7372.5|7347.5|16
1614956230000|2021-03-05 14:57:10|7373.2|7348.2|7372.7|7347.7|7373.2|7348.2|7372.5|7347.5|12
1614956240000|2021-03-05 14:57:20|7372.8|7347.8|7372.7|7347.7|7372.8|7347.8|7372.6|7347.6|6
1614956250000|2021-03-05 14:57:30|7372.6|7347.6|7372.3|7347.3|7372.6|7347.6|7372.3|7347.3|2
1614956260000|2021-03-05 14:57:40|7372.4|7347.4|7372.3|7347.3|7372.4|7347.4|7372.3|7347.3|2
1614956280000|2021-03-05 14:58:00|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1614956290000|2021-03-05 14:58:10|7373|7348|7372.7|7347.7|7373.1|7348.1|7372.6|7347.6|8
1614956300000|2021-03-05 14:58:20|7372.8|7347.8|7373.9|7348.9|7373.9|7353.9|7368.9|7347.7|5
1614956310000|2021-03-05 14:58:30|7374|7349|7374|7349|7374|7349|7374|7349|1
1614956330000|2021-03-05 14:58:50|7373.9|7348.9|7374|7349|7374|7349|7373.9|7348.9|2
1614956340000|2021-03-05 14:59:00|7373.9|7348.9|7373.4|7348.4|7374.6|7349.6|7373.2|7348.2|10
1614956370000|2021-03-05 14:59:30|7373.2|7348.2|7373.2|7348.2|7373.2|7348.2|7373.2|7348.2|1
1614956380000|2021-03-05 14:59:40|7372.7|7347.7|7372.5|7347.5|7372.7|7347.7|7372.5|7347.5|2
1614956390000|2021-03-05 14:59:50|7372.7|7347.7|7372.6|7347.6|7372.8|7347.8|7372.6|7347.6|6
1614956400000|2021-03-05 15:00:00|7372.7|7347.7|7372.6|7347.6|7372.7|7347.7|7372.6|7347.6|4
1614956410000|2021-03-05 15:00:10|7372.7|7347.7|7372.7|7347.7|7372.7|7347.7|7372.6|7347.6|3
1614956420000|2021-03-05 15:00:20|7372.6|7347.6|7372.7|7347.7|7372.7|7347.7|7372.5|7347.5|3
1614956440000|2021-03-05 15:00:40|7372.8|7347.8|7372.7|7347.7|7372.8|7347.8|7372.7|7347.7|2
1614956480000|2021-03-05 15:01:20|7373.2|7348.2|7373|7348|7373.2|7348.2|7372.9|7347.9|6
1614956520000|2021-03-05 15:02:00|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1614956540000|2021-03-05 15:02:20|7372.7|7347.7|7372.8|7347.8|7372.8|7347.8|7372.7|7347.7|2
1614956590000|2021-03-05 15:03:10|7372.7|7347.7|7373.7|7348.7|7373.7|7348.7|7372.7|7347.7|4
1614956630000|2021-03-05 15:03:50|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1614956660000|2021-03-05 15:04:20|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1614956700000|2021-03-05 15:05:00|7374.1|7349.1|7374.5|7349.5|7374.6|7353.3|7368.3|7349.1|8
1614956710000|2021-03-05 15:05:10|7374.6|7349.6|7374.3|7349.3|7374.6|7349.6|7374.3|7349.3|5
1614956730000|2021-03-05 15:05:30|7374.4|7349.4|7374.5|7349.5|7374.7|7349.7|7374.4|7349.4|9
1614956740000|2021-03-05 15:05:40|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1614956750000|2021-03-05 15:05:50|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.5|7349.5|9
1614956760000|2021-03-05 15:06:00|7374.8|7349.8|7374.7|7349.7|7374.8|7349.8|7374.7|7349.7|4
1614956770000|2021-03-05 15:06:10|7373.7|7348.7|7373|7348|7373.7|7348.7|7372.7|7347.7|4
1614956780000|2021-03-05 15:06:20|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1614956790000|2021-03-05 15:06:30|7373|7348|7371.2|7346.2|7373.2|7348.2|7370.6|7345.6|14
1614956800000|2021-03-05 15:06:40|7371|7346|7370.5|7345.5|7371.9|7352.3|7367.2|7345.5|9
1614956810000|2021-03-05 15:06:50|7370.7|7345.7|7371.5|7346.5|7371.5|7346.5|7370.7|7345.7|2
1614956820000|2021-03-05 15:07:00|7370.2|7345.2|7371|7346|7371.2|7346.2|7370.2|7345.2|3
1614956850000|2021-03-05 15:07:30|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|1
1614956880000|2021-03-05 15:08:00|7367.5|7352.5|7367.8|7352.8|7367.8|7352.8|7367.5|7352.5|4
1614956890000|2021-03-05 15:08:10|7367.9|7352.9|7371.5|7346.5|7371.5|7352.9|7367.9|7346.5|2
1614956910000|2021-03-05 15:08:30|7372.3|7347.3|7372.4|7347.4|7372.4|7347.4|7372.2|7347.2|5
1614956920000|2021-03-05 15:08:40|7372.5|7347.5|7372.4|7347.4|7372.5|7347.5|7372.3|7347.3|10
1614956930000|2021-03-05 15:08:50|7372.5|7347.5|7372.4|7347.4|7372.5|7347.5|7372.4|7347.4|2
1614956940000|2021-03-05 15:09:00|7372.5|7347.5|7372.5|7347.5|7372.6|7347.6|7372.4|7347.4|6
1614956950000|2021-03-05 15:09:10|7372|7347|7372|7347|7372|7347|7372|7347|1
1614956960000|2021-03-05 15:09:20|7371.5|7346.5|7371.5|7346.5|7372.4|7347.4|7371.5|7346.5|3
1614956970000|2021-03-05 15:09:30|7367.4|7352.4|7373.2|7348.2|7373.4|7352.4|7367.4|7348|6
1614956980000|2021-03-05 15:09:40|7373.1|7348.1|7373|7348|7373.1|7348.1|7373|7348|4
1614957020000|2021-03-05 15:10:20|7372.8|7347.8|7372.8|7347.8|7372.9|7347.9|7372.7|7347.7|5
1614957050000|2021-03-05 15:10:50|7372.7|7347.7|7371.4|7346.4|7372.8|7347.8|7371.4|7346.4|10
1614957060000|2021-03-05 15:11:00|7371.5|7346.5|7371.9|7346.9|7372|7347|7371.5|7346.5|7
1614957070000|2021-03-05 15:11:10|7371.8|7346.8|7372.1|7347.1|7372.2|7347.2|7371.8|7346.8|6
1614957080000|2021-03-05 15:11:20|7372|7347|7372|7347|7372.1|7347.1|7372|7347|3
1614957090000|2021-03-05 15:11:30|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|1
1614957100000|2021-03-05 15:11:40|7371.8|7346.8|7372.1|7347.1|7372.2|7347.2|7371.8|7346.8|8
1614957110000|2021-03-05 15:11:50|7372.2|7347.2|7372.5|7347.5|7372.5|7347.5|7372.2|7347.2|4
1614957120000|2021-03-05 15:12:00|7372.4|7347.4|7372.5|7347.5|7372.5|7347.5|7372.3|7347.3|5
1614957130000|2021-03-05 15:12:10|7372.6|7347.6|7373.6|7348.6|7374.1|7349.1|7372.1|7347.1|19
1614957140000|2021-03-05 15:12:20|7373.7|7348.7|7373.9|7348.9|7374.1|7349.1|7373.6|7348.6|14
1614957150000|2021-03-05 15:12:30|7373.7|7348.7|7373.7|7348.7|7374.1|7349.1|7373.5|7348.5|16
1614957160000|2021-03-05 15:12:40|7373.5|7348.5|7374.4|7349.4|7374.4|7349.4|7373.4|7348.4|20
1614957170000|2021-03-05 15:12:50|7374.6|7349.6|7375.2|7350.2|7375.5|7350.5|7374.6|7349.6|15
1614957180000|2021-03-05 15:13:00|7375.3|7350.3|7375.1|7350.1|7375.4|7350.4|7375.1|7350.1|10
1614957190000|2021-03-05 15:13:10|7375|7350|7374.9|7349.9|7375|7350|7374.8|7349.8|6
1614957200000|2021-03-05 15:13:20|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7373.6|7348.6|13
1614957210000|2021-03-05 15:13:30|7374.8|7349.8|7374.8|7349.8|7374.9|7349.9|7374.5|7349.5|10
1614957220000|2021-03-05 15:13:40|7374.7|7349.7|7374.8|7349.8|7374.8|7349.8|7374.5|7349.5|6
1614957230000|2021-03-05 15:13:50|7375|7350|7375|7350|7375|7350|7375|7350|1
1614957240000|2021-03-05 15:14:00|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1614957250000|2021-03-05 15:14:10|7375.2|7350.2|7375.2|7350.2|7375.2|7350.2|7375|7350|7
1614957260000|2021-03-05 15:14:20|7375.4|7350.4|7375.8|7350.8|7375.8|7350.8|7375.3|7350.3|10
1614957270000|2021-03-05 15:14:30|7375.9|7350.9|7376.2|7351.2|7376.4|7351.4|7375.9|7350.9|9
1614957280000|2021-03-05 15:14:40|7376.4|7351.4|7376.5|7351.5|7376.8|7351.8|7375.3|7350.3|9
1614957290000|2021-03-05 15:14:50|7376.6|7351.6|7376.6|7351.6|7376.8|7351.8|7376.4|7351.4|10
1614957300000|2021-03-05 15:15:00|7376.5|7351.5|7376.1|7351.1|7376.5|7351.5|7375.2|7350.2|18
1614957310000|2021-03-05 15:15:10|7376|7351|7376.9|7351.9|7376.9|7351.9|7375.9|7350.9|14
1614957320000|2021-03-05 15:15:20|7377|7352|7377.4|7352.4|7377.4|7352.4|7376.9|7351.9|7
1614957330000|2021-03-05 15:15:30|7377.5|7352.5|7377.4|7352.4|7377.5|7352.5|7377.2|7352.2|6
1614957340000|2021-03-05 15:15:40|7377.3|7352.3|7377.4|7352.4|7377.4|7352.4|7377.3|7352.3|2
1614957350000|2021-03-05 15:15:50|7377.3|7352.3|7376.6|7351.6|7377.3|7352.3|7376.6|7351.6|6
1614957370000|2021-03-05 15:16:10|7376.7|7351.7|7376.6|7351.6|7376.7|7351.7|7376.4|7351.4|7
1614957380000|2021-03-05 15:16:20|7376.7|7351.7|7377.3|7352.3|7377.3|7352.3|7376.7|7351.7|3
1614957390000|2021-03-05 15:16:30|7377.4|7352.4|7377.1|7352.1|7377.4|7352.4|7376.9|7351.9|7
1614957400000|2021-03-05 15:16:40|7377|7352|7377.3|7352.3|7377.3|7352.3|7376.9|7351.9|6
1614957410000|2021-03-05 15:16:50|7377.4|7352.4|7377.5|7352.5|7377.5|7352.5|7377.4|7352.4|2
1614957420000|2021-03-05 15:17:00|7377.3|7352.3|7376.9|7351.9|7377.3|7352.3|7376.7|7351.7|9
1614957430000|2021-03-05 15:17:10|7376.8|7351.8|7376.3|7351.3|7376.9|7351.9|7376|7351|13
1614957440000|2021-03-05 15:17:20|7376.1|7351.1|7375.3|7350.3|7376.1|7351.1|7375|7350|8
1614957450000|2021-03-05 15:17:30|7375.1|7350.1|7375.1|7350.1|7375.3|7350.3|7375.1|7350.1|3
1614957460000|2021-03-05 15:17:40|7374.7|7349.7|7375.3|7350.3|7375.3|7350.3|7374.7|7349.7|3
1614957470000|2021-03-05 15:17:50|7375.5|7350.5|7375.7|7350.7|7375.9|7350.9|7375.5|7350.5|4
1614957480000|2021-03-05 15:18:00|7375.5|7350.5|7374.9|7349.9|7375.7|7350.7|7374.9|7349.9|7
1614957490000|2021-03-05 15:18:10|7375.1|7350.1|7374.2|7349.2|7375.1|7350.1|7374.2|7349.2|4
1614957500000|2021-03-05 15:18:20|7374.1|7349.1|7374|7349|7374.1|7349.1|7373.9|7348.9|6
1614957510000|2021-03-05 15:18:30|7374.1|7349.1|7373.7|7348.7|7374.1|7349.1|7373.7|7348.7|2
1614957520000|2021-03-05 15:18:40|7373.5|7348.5|7373.3|7348.3|7373.5|7348.5|7373.3|7348.3|2
1614957530000|2021-03-05 15:18:50|7373|7348|7373.7|7348.7|7373.7|7348.7|7372.9|7347.9|8
1614957540000|2021-03-05 15:19:00|7373.5|7348.5|7373.3|7348.3|7373.7|7348.7|7373.2|7348.2|6
1614957550000|2021-03-05 15:19:10|7373.2|7348.2|7373.4|7348.4|7373.4|7348.4|7373.2|7348.2|7
1614957560000|2021-03-05 15:19:20|7373.6|7348.6|7373.5|7348.5|7373.6|7348.6|7373.5|7348.5|2
1614957570000|2021-03-05 15:19:30|7373.6|7348.6|7374.7|7349.7|7374.7|7349.7|7373.6|7348.6|10
1614957580000|2021-03-05 15:19:40|7375.2|7350.2|7375.5|7350.5|7375.8|7350.8|7375.1|7350.1|7
1614957590000|2021-03-05 15:19:50|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375|7350|9
1614957600000|2021-03-05 15:20:00|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.3|7350.3|3
1614957610000|2021-03-05 15:20:10|7375.4|7350.4|7375.1|7350.1|7375.4|7350.4|7375|7350|5
1614957620000|2021-03-05 15:20:20|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1614957630000|2021-03-05 15:20:30|7375.5|7350.5|7375.3|7350.3|7375.5|7350.5|7375.3|7350.3|3
1614957640000|2021-03-05 15:20:40|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|1
1614957650000|2021-03-05 15:20:50|7375.3|7350.3|7375.7|7350.7|7375.8|7350.8|7375.3|7350.3|5
1614957660000|2021-03-05 15:21:00|7375.9|7350.9|7377.6|7352.6|7377.6|7352.6|7375.8|7350.8|8
1614957670000|2021-03-05 15:21:10|7377.5|7352.5|7378.3|7353.3|7378.4|7353.4|7377.5|7352.5|9
1614957680000|2021-03-05 15:21:20|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|7378.1|7353.1|3
1614957690000|2021-03-05 15:21:30|7378.3|7353.3|7378.3|7353.3|7378.4|7353.4|7378.3|7353.3|3
1614957700000|2021-03-05 15:21:40|7378.2|7353.2|7372.6|7357.6|7378.2|7357.6|7372.6|7353.1|8
1614957710000|2021-03-05 15:21:50|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|2
1614957720000|2021-03-05 15:22:00|7372.7|7357.7|7372.5|7357.5|7372.7|7357.7|7372.5|7357.5|2
1614957730000|2021-03-05 15:22:10|7372.3|7357.3|7372.7|7357.7|7377.5|7357.7|7372.3|7352.4|6
1614957740000|2021-03-05 15:22:20|7372.6|7357.6|7375.9|7350.9|7376.1|7357.7|7372.5|7350.9|7
1614957750000|2021-03-05 15:22:30|7376.2|7351.2|7376.3|7351.3|7376.6|7351.6|7376.2|7351.2|15
1614957760000|2021-03-05 15:22:40|7376.2|7351.2|7375.5|7350.5|7376.2|7351.2|7375.3|7350.3|10
1614957770000|2021-03-05 15:22:50|7375.4|7350.4|7375.1|7350.1|7375.4|7350.4|7375.1|7350.1|6
1614957780000|2021-03-05 15:23:00|7375.2|7350.2|7375.8|7350.8|7375.8|7350.8|7375.2|7350.2|9
1614957790000|2021-03-05 15:23:10|7375.9|7350.9|7375.6|7350.6|7375.9|7350.9|7375.6|7350.6|3
1614957800000|2021-03-05 15:23:20|7375.8|7350.8|7375.7|7350.7|7375.8|7350.8|7375.7|7350.7|4
1614957810000|2021-03-05 15:23:30|7375.8|7350.8|7375.5|7350.5|7375.8|7350.8|7375.2|7350.2|8
1614957820000|2021-03-05 15:23:40|7375.4|7350.4|7375.1|7350.1|7375.5|7350.5|7374.6|7349.6|15
1614957830000|2021-03-05 15:23:50|7375.2|7350.2|7375.3|7350.3|7375.3|7350.3|7375.1|7350.1|6
1614957840000|2021-03-05 15:24:00|7375.2|7350.2|7374.8|7349.8|7375.4|7350.4|7374.8|7349.8|13
1614957850000|2021-03-05 15:24:10|7374.9|7349.9|7375|7350|7375.1|7350.1|7374.9|7349.9|5
1614957860000|2021-03-05 15:24:20|7375.1|7350.1|7375|7350|7375.1|7350.1|7374.9|7349.9|4
1614957870000|2021-03-05 15:24:30|7375.1|7350.1|7375|7350|7375.1|7350.1|7375|7350|2
1614957880000|2021-03-05 15:24:40|7375.1|7350.1|7375.3|7350.3|7375.5|7350.5|7375.1|7350.1|10
1614957890000|2021-03-05 15:24:50|7375.2|7350.2|7375.3|7350.3|7375.3|7350.3|7375.2|7350.2|2
1614957900000|2021-03-05 15:25:00|7375.2|7350.2|7374.8|7349.8|7375.2|7350.2|7374.7|7349.7|7
1614957910000|2021-03-05 15:25:10|7374.9|7349.9|7375.1|7350.1|7375.4|7350.4|7374.9|7349.9|11
1614957920000|2021-03-05 15:25:20|7375|7350|7374|7349|7375|7350|7374|7349|14
1614957930000|2021-03-05 15:25:30|7373.9|7348.9|7373.6|7348.6|7373.9|7348.9|7373.5|7348.5|6
1614957940000|2021-03-05 15:25:40|7373.5|7348.5|7373.5|7348.5|7373.6|7348.6|7373.5|7348.5|3
1614957950000|2021-03-05 15:25:50|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1614957960000|2021-03-05 15:26:00|7374|7349|7373.9|7348.9|7374|7349|7373.9|7348.9|6
1614957970000|2021-03-05 15:26:10|7373.8|7348.8|7373.6|7348.6|7374|7349|7373.6|7348.6|15
1614957980000|2021-03-05 15:26:20|7373.5|7348.5|7373.8|7348.8|7374|7349|7373.5|7348.5|5
1614957990000|2021-03-05 15:26:30|7373.6|7348.6|7373.4|7348.4|7373.7|7348.7|7373.4|7348.4|5
1614958020000|2021-03-05 15:27:00|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1614958030000|2021-03-05 15:27:10|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1614958040000|2021-03-05 15:27:20|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1614958050000|2021-03-05 15:27:30|7373.6|7348.6|7373.5|7348.5|7373.6|7348.6|7373.5|7348.5|2
1614958060000|2021-03-05 15:27:40|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614958070000|2021-03-05 15:27:50|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1614958080000|2021-03-05 15:28:00|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.3|7353.3|4
1614958090000|2021-03-05 15:28:10|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614958100000|2021-03-05 15:28:20|7368.5|7353.5|7368.7|7353.7|7369.7|7354.7|7368.5|7353.5|7
1614958110000|2021-03-05 15:28:30|7368.6|7353.6|7368.6|7353.6|7368.7|7353.7|7368.5|7353.5|5
1614958130000|2021-03-05 15:28:50|7368.7|7353.7|7368.5|7353.5|7368.7|7353.7|7368.5|7353.5|7
1614958150000|2021-03-05 15:29:10|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|2
1614958160000|2021-03-05 15:29:20|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|4
1614958170000|2021-03-05 15:29:30|7368.4|7353.4|7368.6|7353.6|7368.6|7353.6|7368.4|7353.4|10
1614958180000|2021-03-05 15:29:40|7368.5|7353.5|7368.9|7353.9|7368.9|7353.9|7368.5|7353.5|6
1614958190000|2021-03-05 15:29:50|7369.1|7354.1|7369.3|7354.3|7369.3|7354.3|7367.9|7352.9|14
1614958200000|2021-03-05 15:30:00|7369.2|7354.2|7368.9|7353.9|7369.3|7354.3|7368.9|7353.9|14
1614958210000|2021-03-05 15:30:10|7369|7354|7369.7|7354.7|7369.7|7354.7|7369|7354|5
1614958220000|2021-03-05 15:30:20|7369.6|7354.6|7369.2|7354.2|7369.7|7354.7|7369.2|7354.2|9
1614958230000|2021-03-05 15:30:30|7368.9|7353.9|7368.6|7353.6|7368.9|7353.9|7368.6|7353.6|4
1614958240000|2021-03-05 15:30:40|7368.8|7353.8|7368.8|7353.8|7369|7354|7368.7|7353.7|11
1614958250000|2021-03-05 15:30:50|7368.9|7353.9|7369.1|7354.1|7369.2|7354.2|7368.9|7353.9|4
1614958260000|2021-03-05 15:31:00|7369.2|7354.2|7369.4|7354.4|7369.5|7354.5|7369.1|7354.1|9
1614958270000|2021-03-05 15:31:10|7369.5|7354.5|7369.7|7354.7|7369.8|7354.8|7369.4|7354.4|12
1614958280000|2021-03-05 15:31:20|7369.6|7354.6|7369.4|7354.4|7369.6|7354.6|7369.4|7354.4|2
1614958290000|2021-03-05 15:31:30|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1614958300000|2021-03-05 15:31:40|7369.5|7354.5|7374.4|7349.4|7374.4|7354.5|7369.5|7349.4|2
1614958310000|2021-03-05 15:31:50|7374.3|7349.3|7374.1|7349.1|7374.3|7349.3|7374.1|7349.1|5
1614958320000|2021-03-05 15:32:00|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.1|7349.1|17
1614958330000|2021-03-05 15:32:10|7374.2|7349.2|7374.2|7349.2|7374.5|7354.4|7369.4|7348.9|29
1614958340000|2021-03-05 15:32:20|7374.3|7349.3|7374|7349|7374.4|7349.4|7373.9|7348.9|18
1614958350000|2021-03-05 15:32:30|7373.9|7348.9|7373.9|7348.9|7374|7354.4|7369.2|7348.9|6
1614958360000|2021-03-05 15:32:40|7374|7349|7374.1|7349.1|7374.1|7349.1|7374|7349|2
1614958370000|2021-03-05 15:32:50|7374|7349|7373.9|7348.9|7374|7349|7373.9|7348.9|2
1614958380000|2021-03-05 15:33:00|7373.8|7348.8|7373.9|7348.9|7373.9|7348.9|7373.8|7348.8|4
1614958390000|2021-03-05 15:33:10|7374|7349|7374.1|7349.1|7374.1|7349.1|7373.7|7348.7|6
1614958400000|2021-03-05 15:33:20|7374|7349|7373.8|7348.8|7374.1|7349.1|7373.8|7348.8|6
1614958410000|2021-03-05 15:33:30|7373.9|7348.9|7374.2|7349.2|7374.2|7349.2|7373.9|7348.9|11
1614958420000|2021-03-05 15:33:40|7374|7349|7374|7349|7374|7349|7373.9|7348.9|3
1614958430000|2021-03-05 15:33:50|7374.1|7349.1|7374|7349|7374.2|7349.2|7374|7349|4
1614958450000|2021-03-05 15:34:10|7373.9|7348.9|7374|7349|7374.1|7349.1|7373.9|7348.9|5
1614958460000|2021-03-05 15:34:20|7373.9|7348.9|7374|7349|7374.2|7349.2|7373.9|7348.9|5
1614958480000|2021-03-05 15:34:40|7373.9|7348.9|7373.9|7348.9|7374.2|7349.2|7373.9|7348.9|6
1614958490000|2021-03-05 15:34:50|7374|7349|7373.8|7348.8|7374|7349|7373.8|7348.8|9
1614958500000|2021-03-05 15:35:00|7373.7|7348.7|7374.1|7349.1|7374.1|7349.1|7373.7|7348.7|7
1614958510000|2021-03-05 15:35:10|7374.2|7349.2|7374|7349|7374.2|7349.2|7374|7349|2
1614958520000|2021-03-05 15:35:20|7373.9|7348.9|7374|7349|7374.1|7349.1|7373.9|7348.9|7
1614958530000|2021-03-05 15:35:30|7374.2|7349.2|7374.3|7349.3|7374.4|7349.4|7374.1|7349.1|6
1614958540000|2021-03-05 15:35:40|7374.1|7349.1|7374.2|7349.2|7374.2|7349.2|7373.9|7348.9|6
1614958550000|2021-03-05 15:35:50|7374.1|7349.1|7374.1|7349.1|7374.2|7349.2|7373.9|7348.9|9
1614958560000|2021-03-05 15:36:00|7374|7349|7373.6|7348.6|7374|7349|7373.6|7348.6|7
1614958570000|2021-03-05 15:36:10|7373.5|7348.5|7373.4|7348.4|7373.5|7348.5|7373.3|7348.3|6
1614958580000|2021-03-05 15:36:20|7373.5|7348.5|7373.4|7348.4|7373.5|7348.5|7373.4|7348.4|2
1614958590000|2021-03-05 15:36:30|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1614958600000|2021-03-05 15:36:40|7373.8|7348.8|7370.3|7355.3|7374.9|7355.6|7370.3|7348.8|8
1614958610000|2021-03-05 15:36:50|7369.9|7354.9|7369.3|7354.3|7369.9|7354.9|7369.3|7354.3|7
1614958620000|2021-03-05 15:37:00|7369.2|7354.2|7369.5|7354.5|7369.5|7354.5|7369.1|7354.1|6
1614958630000|2021-03-05 15:37:10|7369.3|7354.3|7369.5|7354.5|7369.5|7354.5|7369.3|7354.3|3
1614958640000|2021-03-05 15:37:20|7369.6|7354.6|7369.4|7354.4|7369.6|7354.6|7369.4|7354.4|7
1614958650000|2021-03-05 15:37:30|7369.5|7354.5|7369.3|7354.3|7369.5|7354.5|7369.3|7354.3|7
1614958660000|2021-03-05 15:37:40|7369.4|7354.4|7369.6|7354.6|7369.8|7354.8|7369.3|7354.3|8
1614958670000|2021-03-05 15:37:50|7369.5|7354.5|7369.5|7354.5|7369.6|7354.6|7369.4|7354.4|5
1614958680000|2021-03-05 15:38:00|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1614958690000|2021-03-05 15:38:10|7369.5|7354.5|7369.6|7354.6|7369.6|7354.6|7369.5|7354.5|2
1614958700000|2021-03-05 15:38:20|7369.5|7354.5|7369.3|7354.3|7369.5|7354.5|7369.2|7354.2|8
1614958710000|2021-03-05 15:38:30|7369.2|7354.2|7369.1|7354.1|7369.4|7354.4|7369.1|7354.1|6
1614958720000|2021-03-05 15:38:40|7369.2|7354.2|7369.3|7354.3|7369.4|7354.4|7369.2|7354.2|3
1614958730000|2021-03-05 15:38:50|7369.4|7354.4|7369.1|7354.1|7369.4|7354.4|7369.1|7354.1|4
1614958740000|2021-03-05 15:39:00|7369.3|7354.3|7369.5|7354.5|7369.5|7354.5|7369.3|7354.3|3
1614958750000|2021-03-05 15:39:10|7369.6|7354.6|7369.7|7354.7|7369.8|7354.8|7369.6|7354.6|6
1614958760000|2021-03-05 15:39:20|7369.6|7354.6|7369.7|7354.7|7369.7|7354.7|7369.5|7354.5|4
1614958770000|2021-03-05 15:39:30|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1614958780000|2021-03-05 15:39:40|7369.4|7354.4|7369.9|7354.9|7369.9|7354.9|7369.4|7354.4|9
1614958790000|2021-03-05 15:39:50|7370|7355|7374.5|7349.5|7375|7355|7369.5|7349.5|9
1614958800000|2021-03-05 15:40:00|7374.9|7349.9|7374.9|7349.9|7374.9|7354.9|7369.6|7349.4|13
1614958810000|2021-03-05 15:40:10|7374.4|7349.4|7374.5|7349.5|7374.9|7354.6|7369.6|7349.1|19
1614958820000|2021-03-05 15:40:20|7374.3|7349.3|7373.9|7348.9|7374.3|7349.3|7373.9|7348.9|4
1614958830000|2021-03-05 15:40:30|7374|7349|7374.3|7349.3|7374.3|7349.3|7374|7349|7
1614958840000|2021-03-05 15:40:40|7374.4|7349.4|7374.6|7349.6|7374.9|7349.9|7374.4|7349.4|11
1614958850000|2021-03-05 15:40:50|7374.8|7349.8|7374.5|7349.5|7374.9|7354.9|7369.7|7349.5|12
1614958860000|2021-03-05 15:41:00|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.5|7349.5|9
1614958870000|2021-03-05 15:41:10|7374.5|7349.5|7374.6|7349.6|7374.6|7349.6|7374.5|7349.5|6
1614958880000|2021-03-05 15:41:20|7374.5|7349.5|7374.4|7349.4|7374.5|7349.5|7374.3|7349.3|4
1614958890000|2021-03-05 15:41:30|7374.5|7349.5|7374.9|7349.9|7374.9|7349.9|7374.5|7349.5|11
1614958900000|2021-03-05 15:41:40|7374.5|7349.5|7374.4|7349.4|7374.9|7349.9|7374.4|7349.4|6
1614958910000|2021-03-05 15:41:50|7374.5|7349.5|7374.4|7349.4|7374.5|7349.5|7374.4|7349.4|2
1614958920000|2021-03-05 15:42:00|7374.3|7349.3|7374.4|7349.4|7374.7|7349.7|7374.3|7349.3|8
1614958930000|2021-03-05 15:42:10|7374.3|7349.3|7374.2|7349.2|7374.8|7349.8|7374.2|7349.2|22
1614958940000|2021-03-05 15:42:20|7374.7|7349.7|7374.4|7349.4|7374.7|7349.7|7374.2|7349.2|19
1614958950000|2021-03-05 15:42:30|7374.5|7349.5|7374.6|7349.6|7374.6|7349.6|7374.5|7349.5|2
1614958960000|2021-03-05 15:42:40|7374.5|7349.5|7374.5|7349.5|7374.6|7349.6|7374.3|7349.3|11
1614958970000|2021-03-05 15:42:50|7374.4|7349.4|7374.4|7349.4|7374.5|7349.5|7374.3|7349.3|5
1614958980000|2021-03-05 15:43:00|7374.5|7349.5|7374.4|7349.4|7374.5|7349.5|7374.3|7349.3|6
1614958990000|2021-03-05 15:43:10|7374.3|7349.3|7374.1|7349.1|7374.4|7349.4|7374.1|7349.1|5
1614959000000|2021-03-05 15:43:20|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.1|7349.1|3
1614959010000|2021-03-05 15:43:30|7374.6|7349.6|7370|7355|7374.8|7355.1|7369.9|7349.6|11
1614959020000|2021-03-05 15:43:40|7370.1|7355.1|7376|7351|7376.1|7356|7370.1|7350.9|13
1614959030000|2021-03-05 15:43:50|7375.9|7350.9|7376|7351|7376.1|7351.1|7375.8|7350.8|19
1614959040000|2021-03-05 15:44:00|7375.9|7350.9|7376|7351|7376|7351|7375.9|7350.9|4
1614959050000|2021-03-05 15:44:10|7375.9|7350.9|7375.8|7350.8|7376|7351|7375.7|7350.7|12
1614959060000|2021-03-05 15:44:20|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.8|7350.8|3
1614959070000|2021-03-05 15:44:30|7376|7351|7376|7351|7376|7351|7375.9|7350.9|3
1614959080000|2021-03-05 15:44:40|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376|7351|3
1614959090000|2021-03-05 15:44:50|7376.2|7351.2|7376|7351|7376.2|7351.2|7376|7351|9
1614959100000|2021-03-05 15:45:00|7376.1|7351.1|7376.3|7351.3|7376.3|7351.3|7375.9|7350.9|7
1614959110000|2021-03-05 15:45:10|7376.4|7351.4|7376.3|7351.3|7376.6|7351.6|7376.2|7351.2|8
1614959120000|2021-03-05 15:45:20|7376.2|7351.2|7376.5|7351.5|7376.7|7351.7|7376.2|7351.2|8
1614959130000|2021-03-05 15:45:30|7376.7|7351.7|7377.9|7352.9|7377.9|7357.7|7372.6|7351.7|11
1614959140000|2021-03-05 15:45:40|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.6|7352.6|5
1614959150000|2021-03-05 15:45:50|7377.9|7352.9|7377.9|7352.9|7377.9|7352.9|7377.8|7352.8|3
1614959160000|2021-03-05 15:46:00|7377.8|7352.8|7377.6|7352.6|7377.8|7352.8|7377.6|7352.6|3
1614959170000|2021-03-05 15:46:10|7377.4|7352.4|7377.3|7352.3|7377.5|7352.5|7377.3|7352.3|5
1614959180000|2021-03-05 15:46:20|7377.4|7352.4|7377.3|7352.3|7377.4|7352.4|7377.3|7352.3|4
1614959190000|2021-03-05 15:46:30|7377.4|7352.4|7377.3|7352.3|7377.5|7352.5|7377.1|7352.1|5
1614959200000|2021-03-05 15:46:40|7377.5|7352.5|7376.8|7351.8|7377.5|7352.5|7376.8|7351.8|4
1614959210000|2021-03-05 15:46:50|7376.9|7351.9|7377.1|7352.1|7377.1|7352.1|7376.9|7351.9|3
1614959220000|2021-03-05 15:47:00|7377.2|7352.2|7376.9|7351.9|7377.3|7352.3|7376.8|7351.8|8
1614959230000|2021-03-05 15:47:10|7377|7352|7377|7352|7377.2|7352.2|7377|7352|5
1614959240000|2021-03-05 15:47:20|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1614959250000|2021-03-05 15:47:30|7376.5|7351.5|7371.6|7356.6|7376.5|7356.6|7371.5|7351.5|4
1614959260000|2021-03-05 15:47:40|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1614959270000|2021-03-05 15:47:50|7371.6|7356.6|7371.9|7356.9|7371.9|7356.9|7371.6|7356.6|2
1614959280000|2021-03-05 15:48:00|7371.8|7356.8|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|3
1614959290000|2021-03-05 15:48:10|7372|7357|7371.9|7356.9|7372|7357|7371.9|7356.9|2
1614959300000|2021-03-05 15:48:20|7371.8|7356.8|7371.7|7356.7|7371.8|7356.8|7371.7|7356.7|4
1614959310000|2021-03-05 15:48:30|7371.8|7356.8|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|5
1614959320000|2021-03-05 15:48:40|7371.9|7356.9|7372|7357|7372.1|7357.1|7371.9|7356.9|4
1614959330000|2021-03-05 15:48:50|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7371.9|7356.9|3
1614959340000|2021-03-05 15:49:00|7372|7357|7371.7|7356.7|7372|7357|7371.5|7356.5|6
1614959350000|2021-03-05 15:49:10|7371.6|7356.6|7371.5|7356.5|7371.7|7356.7|7371.4|7356.4|9
1614959360000|2021-03-05 15:49:20|7371.6|7356.6|7371.7|7356.7|7371.8|7356.8|7371.3|7356.3|10
1614959380000|2021-03-05 15:49:40|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.6|7356.6|4
1614959390000|2021-03-05 15:49:50|7371.7|7356.7|7371.5|7356.5|7371.7|7356.7|7371.5|7356.5|5
1614959400000|2021-03-05 15:50:00|7371.6|7356.6|7371.9|7356.9|7371.9|7356.9|7371.5|7356.5|5
1614959410000|2021-03-05 15:50:10|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614959420000|2021-03-05 15:50:20|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1614959430000|2021-03-05 15:50:30|7371.8|7356.8|7371.7|7356.7|7371.8|7356.8|7371.6|7356.6|3
1614959440000|2021-03-05 15:50:40|7371.6|7356.6|7371.1|7356.1|7371.7|7356.7|7370.8|7355.8|8
1614959450000|2021-03-05 15:50:50|7371.2|7356.2|7371.6|7356.6|7371.7|7356.7|7371.2|7356.2|4
1614959460000|2021-03-05 15:51:00|7371.7|7356.7|7372.1|7357.1|7372.1|7357.1|7371.7|7356.7|4
1614959470000|2021-03-05 15:51:10|7372|7357|7372|7357|7372|7357|7372|7357|1
1614959490000|2021-03-05 15:51:30|7372.1|7357.1|7376.6|7351.6|7377.1|7357.1|7372.1|7351.6|5
1614959500000|2021-03-05 15:51:40|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1614959510000|2021-03-05 15:51:50|7376.4|7351.4|7376.4|7351.4|7376.5|7351.5|7376.2|7351.2|7
1614959520000|2021-03-05 15:52:00|7376.3|7351.3|7376.3|7351.3|7376.6|7351.6|7376.2|7351.2|9
1614959530000|2021-03-05 15:52:10|7376.2|7351.2|7369.3|7354.3|7376.2|7354.5|7369.2|7350.2|14
1614959540000|2021-03-05 15:52:20|7369.2|7354.2|7375.7|7350.7|7375.8|7354.9|7369.1|7350.6|10
1614959550000|2021-03-05 15:52:30|7375.8|7350.8|7376|7351|7376.1|7351.1|7375.6|7350.6|12
1614959560000|2021-03-05 15:52:40|7375.9|7350.9|7376.5|7351.5|7376.7|7351.7|7375.9|7350.9|14
1614959570000|2021-03-05 15:52:50|7376.6|7351.6|7376.4|7351.4|7376.7|7351.7|7376.4|7351.4|4
1614959580000|2021-03-05 15:53:00|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1614959590000|2021-03-05 15:53:10|7376.4|7351.4|7376.3|7351.3|7376.6|7351.6|7376.2|7351.2|6
1614959600000|2021-03-05 15:53:20|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1614959610000|2021-03-05 15:53:30|7376.5|7351.5|7376.8|7351.8|7376.8|7351.8|7376.5|7351.5|3
1614959620000|2021-03-05 15:53:40|7376.7|7351.7|7376.6|7351.6|7376.7|7351.7|7376.6|7351.6|2
1614959640000|2021-03-05 15:54:00|7376.5|7351.5|7376.6|7351.6|7376.6|7351.6|7376.5|7351.5|2
1614959650000|2021-03-05 15:54:10|7376.5|7351.5|7376.6|7351.6|7376.6|7351.6|7376.5|7351.5|2
1614959660000|2021-03-05 15:54:20|7376.5|7351.5|7376.4|7351.4|7376.6|7351.6|7376.4|7351.4|9
1614959690000|2021-03-05 15:54:50|7376.3|7351.3|7376|7351|7376.3|7351.3|7375.6|7350.6|6
1614959700000|2021-03-05 15:55:00|7376.1|7351.1|7377|7352|7377|7352|7376.1|7351.1|6
1614959710000|2021-03-05 15:55:10|7377.1|7352.1|7377.2|7352.2|7377.2|7352.2|7377.1|7352.1|2
1614959720000|2021-03-05 15:55:20|7377.1|7352.1|7377.2|7352.2|7377.2|7352.2|7376.9|7351.9|5
1614959730000|2021-03-05 15:55:30|7377.3|7352.3|7377.2|7352.2|7377.3|7352.3|7377.2|7352.2|4
1614959740000|2021-03-05 15:55:40|7377|7352|7376.1|7351.1|7377|7356.3|7371.2|7351.1|9
1614959750000|2021-03-05 15:55:50|7376|7351|7376|7351|7376.2|7351.2|7376|7351|4
1614959760000|2021-03-05 15:56:00|7375.9|7350.9|7376|7351|7376.2|7351.2|7375.9|7350.9|5
1614959770000|2021-03-05 15:56:10|7376.1|7351.1|7376|7351|7376.1|7351.1|7376|7351|2
1614959780000|2021-03-05 15:56:20|7376.5|7351.5|7376.4|7351.4|7376.6|7351.6|7376.4|7351.4|4
1614959790000|2021-03-05 15:56:30|7376.5|7351.5|7376.6|7351.6|7376.6|7351.6|7376.2|7351.2|7
1614959800000|2021-03-05 15:56:40|7376.8|7351.8|7376.9|7351.9|7376.9|7351.9|7376.8|7351.8|2
1614959810000|2021-03-05 15:56:50|7377|7352|7377|7352|7377|7352|7377|7352|1
1614959820000|2021-03-05 15:57:00|7377.1|7352.1|7377.3|7352.3|7377.3|7352.3|7377.1|7352.1|7
1614959830000|2021-03-05 15:57:10|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|7377.4|7352.4|3
1614959840000|2021-03-05 15:57:20|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|1
1614959850000|2021-03-05 15:57:30|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|2
1614959860000|2021-03-05 15:57:40|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1614959880000|2021-03-05 15:58:00|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1614959890000|2021-03-05 15:58:10|7372.9|7357.9|7373.1|7358.1|7373.1|7358.1|7372.9|7357.9|2
1614959910000|2021-03-05 15:58:30|7373|7358|7373.3|7358.3|7373.4|7358.4|7373|7358|6
1614959920000|2021-03-05 15:58:40|7373.2|7358.2|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|4
1614959930000|2021-03-05 15:58:50|7373.3|7358.3|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|3
1614959940000|2021-03-05 15:59:00|7373.5|7358.5|7373.2|7358.2|7373.5|7358.5|7373.1|7358.1|8
1614959950000|2021-03-05 15:59:10|7373.3|7358.3|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|12
1614959970000|2021-03-05 15:59:30|7373.1|7358.1|7373.3|7358.3|7373.4|7358.4|7373.1|7358.1|6
1614959980000|2021-03-05 15:59:40|7373.4|7358.4|7378.5|7353.5|7378.5|7358.4|7373.3|7353.1|8
1614959990000|2021-03-05 15:59:50|7378.2|7353.2|7378.3|7353.3|7378.4|7353.4|7378.1|7353.1|8
1614960000000|2021-03-05 16:00:00|7378.2|7353.2|7378.2|7353.2|7378.4|7353.4|7377.8|7352.8|10
1614960010000|2021-03-05 16:00:10|7378.3|7353.3|7378.3|7353.3|7378.4|7353.4|7378.1|7353.1|7
1614960020000|2021-03-05 16:00:20|7378.4|7353.4|7378.2|7353.2|7378.4|7353.4|7378.1|7353.1|6
1614960030000|2021-03-05 16:00:30|7378.4|7353.4|7374.1|7359.1|7378.6|7359.1|7374|7353.2|5
1614960040000|2021-03-05 16:00:40|7374.2|7359.2|7374.5|7359.5|7374.5|7359.5|7374.2|7359.2|3
1614960060000|2021-03-05 16:01:00|7374.4|7359.4|7374.2|7359.2|7374.4|7359.4|7374.2|7359.2|2
1614960070000|2021-03-05 16:01:10|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1614960080000|2021-03-05 16:01:20|7374.2|7359.2|7374.3|7359.3|7374.3|7359.3|7374.2|7359.2|2
1614960090000|2021-03-05 16:01:30|7374.4|7359.4|7374.2|7359.2|7374.6|7359.6|7374.2|7359.2|4
1614960100000|2021-03-05 16:01:40|7374.3|7359.3|7374.9|7359.9|7375|7360|7374.2|7359.2|9
1614960110000|2021-03-05 16:01:50|7375|7360|7375.2|7360.2|7375.2|7360.2|7375|7360|5
1614960120000|2021-03-05 16:02:00|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|2
1614960130000|2021-03-05 16:02:10|7375.1|7360.1|7374.2|7359.2|7375.1|7360.1|7373.9|7358.9|8
1614960140000|2021-03-05 16:02:20|7374|7359|7373.5|7358.5|7374|7359|7373.5|7358.5|6
1614960150000|2021-03-05 16:02:30|7373.7|7358.7|7373.8|7358.8|7373.8|7358.8|7373.6|7358.6|6
1614960160000|2021-03-05 16:02:40|7373.9|7358.9|7373.8|7358.8|7373.9|7358.9|7373.7|7358.7|4
1614960170000|2021-03-05 16:02:50|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614960180000|2021-03-05 16:03:00|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|4
1614960190000|2021-03-05 16:03:10|7373.8|7358.8|7373.2|7358.2|7373.8|7358.8|7373.2|7358.2|6
1614960200000|2021-03-05 16:03:20|7373.4|7358.4|7373.6|7358.6|7373.8|7358.8|7373.2|7358.2|10
1614960210000|2021-03-05 16:03:30|7373.4|7358.4|7373.5|7358.5|7373.7|7358.7|7373.1|7358.1|7
1614960220000|2021-03-05 16:03:40|7373.4|7358.4|7373.3|7358.3|7373.5|7358.5|7373.2|7358.2|6
1614960230000|2021-03-05 16:03:50|7373.4|7358.4|7373.4|7358.4|7373.5|7358.5|7373.2|7358.2|9
1614960240000|2021-03-05 16:04:00|7373.8|7358.8|7374|7359|7374|7359|7373.8|7358.8|2
1614960250000|2021-03-05 16:04:10|7373.8|7358.8|7374|7359|7374|7359|7373.7|7358.7|3
1614960260000|2021-03-05 16:04:20|7373.9|7358.9|7373|7358|7373.9|7358.9|7373|7358|4
1614960270000|2021-03-05 16:04:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614960280000|2021-03-05 16:04:40|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|8
1614960290000|2021-03-05 16:04:50|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1614960300000|2021-03-05 16:05:00|7373|7358|7373.1|7358.1|7373.1|7358.1|7372.9|7357.9|8
1614960310000|2021-03-05 16:05:10|7373.3|7358.3|7373.9|7358.9|7374.2|7359.2|7373.3|7358.3|15
1614960320000|2021-03-05 16:05:20|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374|7359|3
1614960330000|2021-03-05 16:05:30|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374|7359|6
1614960340000|2021-03-05 16:05:40|7373.7|7358.7|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|2
1614960350000|2021-03-05 16:05:50|7374|7359|7379.2|7354.2|7379.3|7359.3|7374|7354.1|12
1614960360000|2021-03-05 16:06:00|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.2|7354.2|5
1614960370000|2021-03-05 16:06:10|7379.2|7354.2|7379.3|7354.3|7379.3|7354.3|7379.2|7354.2|2
1614960380000|2021-03-05 16:06:20|7379.2|7354.2|7379.1|7354.1|7379.2|7354.2|7379.1|7354.1|2
1614960390000|2021-03-05 16:06:30|7379.2|7354.2|7380.1|7355.1|7380.1|7355.1|7379.2|7354.2|8
1614960400000|2021-03-05 16:06:40|7380.2|7355.2|7380.4|7355.4|7380.4|7355.4|7380.2|7355.2|3
1614960410000|2021-03-05 16:06:50|7380.5|7355.5|7380.4|7355.4|7380.5|7355.5|7380.4|7355.4|2
1614960420000|2021-03-05 16:07:00|7380.5|7355.5|7380.3|7355.3|7380.5|7355.5|7380.3|7355.3|3
1614960430000|2021-03-05 16:07:10|7380.4|7355.4|7380.4|7355.4|7380.5|7355.5|7380.3|7355.3|7
1614960440000|2021-03-05 16:07:20|7380.5|7355.5|7380|7355|7380.5|7355.5|7380|7355|10
1614960450000|2021-03-05 16:07:30|7380.1|7355.1|7380.2|7355.2|7380.2|7355.2|7380|7355|4
1614960460000|2021-03-05 16:07:40|7380.5|7355.5|7380.9|7355.9|7381|7356|7380.5|7355.5|5
1614960470000|2021-03-05 16:07:50|7381|7356|7380.9|7355.9|7381|7356|7380.9|7355.9|2
1614960480000|2021-03-05 16:08:00|7376|7361|7377.2|7362.2|7377.2|7362.2|7376|7361|7
1614960490000|2021-03-05 16:08:10|7377.3|7362.3|7378|7363|7378|7363|7377.3|7362.3|6
1614960500000|2021-03-05 16:08:20|7378.1|7363.1|7378.4|7363.4|7378.4|7363.4|7378|7363|6
1614960510000|2021-03-05 16:08:30|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1614960520000|2021-03-05 16:08:40|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1614960530000|2021-03-05 16:08:50|7378.7|7363.7|7379.5|7364.5|7379.5|7364.5|7378.5|7363.5|6
1614960540000|2021-03-05 16:09:00|7379.3|7364.3|7378.8|7363.8|7379.3|7364.3|7378.7|7363.7|4
1614960550000|2021-03-05 16:09:10|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|4
1614960560000|2021-03-05 16:09:20|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1614960570000|2021-03-05 16:09:30|7379.2|7364.2|7379.9|7364.9|7379.9|7364.9|7379.2|7364.2|6
1614960580000|2021-03-05 16:09:40|7380|7365|7380.1|7365.1|7380.1|7365.1|7380|7365|2
1614960590000|2021-03-05 16:09:50|7380.2|7365.2|7379.2|7364.2|7380.2|7365.2|7379.2|7364.2|6
1614960600000|2021-03-05 16:10:00|7379.4|7364.4|7379.8|7364.8|7379.9|7364.9|7379.4|7364.4|8
1614960610000|2021-03-05 16:10:10|7380|7365|7381.2|7366.2|7381.2|7366.2|7379.8|7364.8|11
1614960630000|2021-03-05 16:10:30|7381|7366|7380.6|7365.6|7381|7366|7380.6|7365.6|4
1614960640000|2021-03-05 16:10:40|7380.3|7365.3|7380.2|7365.2|7380.5|7365.5|7379.7|7364.7|15
1614960650000|2021-03-05 16:10:50|7380.1|7365.1|7379.4|7364.4|7380.2|7365.2|7379.1|7364.1|18
1614960660000|2021-03-05 16:11:00|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|9
1614960670000|2021-03-05 16:11:10|7379.3|7364.3|7380.3|7365.3|7380.3|7365.3|7379.3|7364.3|9
1614960680000|2021-03-05 16:11:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1614960700000|2021-03-05 16:11:40|7380.2|7365.2|7379.7|7364.7|7380.3|7365.3|7379.5|7364.5|10
1614960710000|2021-03-05 16:11:50|7379.6|7364.6|7379.7|7364.7|7379.8|7364.8|7379.6|7364.6|6
1614960720000|2021-03-05 16:12:00|7379.8|7364.8|7380.2|7365.2|7380.2|7365.2|7379.8|7364.8|6
1614960740000|2021-03-05 16:12:20|7380.3|7365.3|7380.5|7365.5|7380.7|7365.7|7380.3|7365.3|4
1614960750000|2021-03-05 16:12:30|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1614960760000|2021-03-05 16:12:40|7380.5|7365.5|7380.4|7365.4|7380.5|7365.5|7380.4|7365.4|2
1614960770000|2021-03-05 16:12:50|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1614960780000|2021-03-05 16:13:00|7380.4|7365.4|7381.1|7366.1|7381.1|7366.1|7380.3|7365.3|8
1614960790000|2021-03-05 16:13:10|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7380.7|7365.7|6
1614960800000|2021-03-05 16:13:20|7381.1|7366.1|7380.2|7365.2|7381.3|7366.3|7379.8|7364.8|15
1614960810000|2021-03-05 16:13:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7379.9|7364.9|3
1614960820000|2021-03-05 16:13:40|7380|7365|7379.9|7364.9|7380|7365|7379.9|7364.9|2
1614960830000|2021-03-05 16:13:50|7380|7365|7380|7365|7380|7365|7380|7365|1
1614960850000|2021-03-05 16:14:10|7379.9|7364.9|7380|7365|7380|7365|7379.9|7364.9|2
1614960860000|2021-03-05 16:14:20|7380.1|7365.1|7380.5|7365.5|7380.6|7365.6|7380.1|7365.1|4
1614960870000|2021-03-05 16:14:30|7380.4|7365.4|7380.3|7365.3|7380.4|7365.4|7380.1|7365.1|6
1614960880000|2021-03-05 16:14:40|7380.2|7365.2|7380.3|7365.3|7380.3|7365.3|7380.2|7365.2|2
1614960890000|2021-03-05 16:14:50|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1614960900000|2021-03-05 16:15:00|7380.3|7365.3|7380|7365|7380.3|7365.3|7379.9|7364.9|5
1614960910000|2021-03-05 16:15:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380|7365|5
1614960920000|2021-03-05 16:15:20|7380|7365|7379.7|7364.7|7380.1|7365.1|7379.4|7364.4|7
1614960930000|2021-03-05 16:15:30|7379.9|7364.9|7380.1|7365.1|7380.1|7365.1|7379.9|7364.9|2
1614960950000|2021-03-05 16:15:50|7380|7365|7380|7365|7380|7365|7380|7365|1
1614960960000|2021-03-05 16:16:00|7380.1|7365.1|7380.2|7365.2|7380.2|7365.2|7380.1|7365.1|2
1614960970000|2021-03-05 16:16:10|7380.1|7365.1|7380.4|7365.4|7380.4|7365.4|7380.1|7365.1|7
1614960980000|2021-03-05 16:16:20|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1614960990000|2021-03-05 16:16:30|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|5
1614961000000|2021-03-05 16:16:40|7380.5|7365.5|7380.6|7365.6|7380.6|7365.6|7380.5|7365.5|2
1614961020000|2021-03-05 16:17:00|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1614961060000|2021-03-05 16:17:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1614961110000|2021-03-05 16:18:30|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1614961140000|2021-03-05 16:19:00|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1614961150000|2021-03-05 16:19:10|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1614961160000|2021-03-05 16:19:20|7380.5|7365.5|7380.9|7365.9|7380.9|7365.9|7380.5|7365.5|2
1614961170000|2021-03-05 16:19:30|7381|7366|7381.1|7366.1|7381.2|7366.2|7381|7366|6
1614961180000|2021-03-05 16:19:40|7381|7366|7382.3|7367.3|7382.3|7367.3|7380.9|7365.9|8
1614961190000|2021-03-05 16:19:50|7382.4|7367.4|7384.3|7369.3|7384.3|7369.3|7382.4|7367.4|6
1614961200000|2021-03-05 16:20:00|7384.7|7369.7|7385.3|7370.3|7385.4|7370.4|7384.4|7369.4|11
1614961210000|2021-03-05 16:20:10|7385.2|7370.2|7384.3|7369.3|7385.2|7370.2|7383.9|7368.9|14
1614961220000|2021-03-05 16:20:20|7384.2|7369.2|7384.4|7369.4|7384.4|7369.4|7384|7369|9
1614961230000|2021-03-05 16:20:30|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.2|7369.2|12
1614961240000|2021-03-05 16:20:40|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|2
1614961250000|2021-03-05 16:20:50|7384.3|7369.3|7384.7|7369.7|7384.7|7369.7|7384.3|7369.3|5
1614961260000|2021-03-05 16:21:00|7384.6|7369.6|7384.2|7369.2|7384.6|7369.6|7384.2|7369.2|5
1614961270000|2021-03-05 16:21:10|7384.1|7369.1|7383.8|7368.8|7384.1|7369.1|7383.4|7368.4|5
1614961280000|2021-03-05 16:21:20|7383.9|7368.9|7383.8|7368.8|7384|7369|7383.8|7368.8|3
1614961290000|2021-03-05 16:21:30|7383.9|7368.9|7383.3|7368.3|7383.9|7368.9|7383.1|7368.1|9
1614961300000|2021-03-05 16:21:40|7383.4|7368.4|7383.4|7368.4|7383.5|7368.5|7383.2|7368.2|14
1614961310000|2021-03-05 16:21:50|7383.5|7368.5|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|15
1614961320000|2021-03-05 16:22:00|7383.6|7368.6|7383.3|7368.3|7383.6|7368.6|7383.1|7368.1|16
1614961330000|2021-03-05 16:22:10|7383.4|7368.4|7381.7|7366.7|7383.4|7368.4|7381.5|7366.5|18
1614961340000|2021-03-05 16:22:20|7381.8|7366.8|7381.8|7366.8|7382.1|7367.1|7381.6|7366.6|10
1614961350000|2021-03-05 16:22:30|7381.7|7366.7|7382.4|7367.4|7382.5|7367.5|7381.5|7366.5|9
1614961360000|2021-03-05 16:22:40|7382.3|7367.3|7381.6|7366.6|7382.3|7367.3|7381.5|7366.5|15
1614961370000|2021-03-05 16:22:50|7381.5|7366.5|7381.3|7366.3|7381.7|7366.7|7381.2|7366.2|13
1614961380000|2021-03-05 16:23:00|7381.4|7366.4|7381.5|7366.5|7381.5|7366.5|7381.3|7366.3|5
1614961390000|2021-03-05 16:23:10|7381.6|7366.6|7381.5|7366.5|7381.7|7366.7|7381.5|7366.5|8
1614961400000|2021-03-05 16:23:20|7381.6|7366.6|7381.5|7366.5|7381.7|7366.7|7381.5|7366.5|10
1614961410000|2021-03-05 16:23:30|7381.4|7366.4|7381.4|7366.4|7381.6|7366.6|7381.3|7366.3|9
1614961420000|2021-03-05 16:23:40|7381.3|7366.3|7381.5|7366.5|7381.7|7366.7|7381.3|7366.3|7
1614961430000|2021-03-05 16:23:50|7381.6|7366.6|7386.7|7361.7|7386.7|7366.7|7381.4|7361.5|14
1614961440000|2021-03-05 16:24:00|7386.6|7361.6|7386.7|7361.7|7386.7|7361.7|7386.4|7361.4|7
1614961450000|2021-03-05 16:24:10|7386.5|7361.5|7381.6|7366.6|7386.5|7366.8|7381.5|7361.5|21
1614961460000|2021-03-05 16:24:20|7381.8|7366.8|7381.9|7366.9|7381.9|7366.9|7381.7|7366.7|3
1614961470000|2021-03-05 16:24:30|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1614961480000|2021-03-05 16:24:40|7381.7|7366.7|7386.8|7361.8|7387.2|7367.1|7381.7|7361.8|9
1614961490000|2021-03-05 16:24:50|7386.9|7361.9|7387.7|7362.7|7387.7|7362.7|7386.9|7361.9|4
1614961500000|2021-03-05 16:25:00|7387.8|7362.8|7387.6|7362.6|7387.9|7362.9|7387.6|7362.6|7
1614961510000|2021-03-05 16:25:10|7387.5|7362.5|7387.4|7362.4|7387.5|7362.5|7387.3|7362.3|3
1614961520000|2021-03-05 16:25:20|7387.3|7362.3|7387.1|7362.1|7387.4|7362.4|7387.1|7362.1|8
1614961530000|2021-03-05 16:25:30|7387.2|7362.2|7387.4|7362.4|7387.4|7362.4|7387.2|7362.2|3
1614961540000|2021-03-05 16:25:40|7387.3|7362.3|7387.2|7362.2|7387.3|7362.3|7387.2|7362.2|4
1614961550000|2021-03-05 16:25:50|7387.1|7362.1|7387.2|7362.2|7387.4|7362.4|7387.1|7362.1|8
1614961560000|2021-03-05 16:26:00|7387.3|7362.3|7387.4|7362.4|7387.4|7362.4|7387.3|7362.3|2
1614961570000|2021-03-05 16:26:10|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.4|7362.4|3
1614961580000|2021-03-05 16:26:20|7387.4|7362.4|7387.4|7362.4|7387.5|7362.5|7387.4|7362.4|3
1614961590000|2021-03-05 16:26:30|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1614961600000|2021-03-05 16:26:40|7387.2|7362.2|7387.6|7362.6|7387.6|7362.6|7387.1|7362.1|16
1614961610000|2021-03-05 16:26:50|7387.5|7362.5|7387.4|7362.4|7387.7|7362.7|7387.3|7362.3|11
1614961620000|2021-03-05 16:27:00|7387.5|7362.5|7387.4|7362.4|7387.5|7362.5|7387.3|7362.3|4
1614961630000|2021-03-05 16:27:10|7387.5|7362.5|7387.6|7362.6|7387.7|7362.7|7387.4|7362.4|9
1614961640000|2021-03-05 16:27:20|7387.5|7362.5|7387.5|7362.5|7387.7|7362.7|7387.4|7362.4|5
1614961650000|2021-03-05 16:27:30|7387.6|7362.6|7387.7|7362.7|7387.8|7362.8|7387.6|7362.6|3
1614961660000|2021-03-05 16:27:40|7387.9|7362.9|7387.7|7362.7|7387.9|7362.9|7387.6|7362.6|5
1614961670000|2021-03-05 16:27:50|7387.6|7362.6|7387.5|7362.5|7387.6|7362.6|7387.4|7362.4|8
1614961680000|2021-03-05 16:28:00|7387.6|7362.6|7387.5|7362.5|7387.7|7362.7|7387.3|7362.3|10
1614961690000|2021-03-05 16:28:10|7387.4|7362.4|7387.6|7362.6|7387.6|7362.6|7387.4|7362.4|3
1614961700000|2021-03-05 16:28:20|7387.7|7362.7|7387.7|7362.7|7387.8|7362.8|7387.6|7362.6|4
1614961710000|2021-03-05 16:28:30|7387.4|7362.4|7387.4|7362.4|7387.7|7362.7|7387.4|7362.4|5
1614961720000|2021-03-05 16:28:40|7387.3|7362.3|7387.7|7362.7|7387.9|7362.9|7387.3|7362.3|24
1614961730000|2021-03-05 16:28:50|7387.5|7362.5|7387.5|7362.5|7387.6|7362.6|7387.2|7362.2|16
1614961740000|2021-03-05 16:29:00|7387.6|7362.6|7387|7362|7387.6|7362.6|7387|7362|18
1614961750000|2021-03-05 16:29:10|7387.1|7362.1|7387.2|7362.2|7387.2|7362.2|7387|7362|5
1614961770000|2021-03-05 16:29:30|7387.1|7362.1|7387.3|7362.3|7387.3|7362.3|7387.1|7362.1|9
1614961790000|2021-03-05 16:29:50|7387.2|7362.2|7387.3|7362.3|7387.3|7362.3|7387.2|7362.2|4
1614961800000|2021-03-05 16:30:00|7387.2|7362.2|7381.8|7366.8|7387.2|7367.1|7381.8|7361.7|8
1614961810000|2021-03-05 16:30:10|7381.9|7366.9|7382|7367|7382.2|7367.2|7381.9|7366.9|14
1614961820000|2021-03-05 16:30:20|7382.1|7367.1|7382.1|7367.1|7382.2|7367.2|7382|7367|5
1614961830000|2021-03-05 16:30:30|7382|7367|7382.3|7367.3|7382.4|7367.4|7382|7367|10
1614961840000|2021-03-05 16:30:40|7382.4|7367.4|7382.3|7367.3|7382.5|7367.5|7382.3|7367.3|10
1614961850000|2021-03-05 16:30:50|7382.2|7367.2|7382.6|7367.6|7382.6|7367.6|7382.2|7367.2|12
1614961860000|2021-03-05 16:31:00|7382.4|7367.4|7382.7|7367.7|7382.7|7367.7|7382.4|7367.4|3
1614961870000|2021-03-05 16:31:10|7382.6|7367.6|7382.6|7367.6|7382.7|7367.7|7382.4|7367.4|12
1614961880000|2021-03-05 16:31:20|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.4|7367.4|5
1614961890000|2021-03-05 16:31:30|7382.4|7367.4|7382.5|7367.5|7382.7|7367.7|7382.2|7367.2|10
1614961900000|2021-03-05 16:31:40|7382.3|7367.3|7382.7|7367.7|7382.7|7367.7|7382.3|7367.3|4
1614961910000|2021-03-05 16:31:50|7382.9|7367.9|7382.6|7367.6|7382.9|7367.9|7382.6|7367.6|4
1614961920000|2021-03-05 16:32:00|7382.5|7367.5|7382.9|7367.9|7383.1|7368.1|7382.5|7367.5|8
1614961930000|2021-03-05 16:32:10|7383|7368|7382.9|7367.9|7383|7368|7382.9|7367.9|2
1614961940000|2021-03-05 16:32:20|7382.7|7367.7|7382.8|7367.8|7382.9|7367.9|7382.7|7367.7|9
1614961950000|2021-03-05 16:32:30|7382.7|7367.7|7382.6|7367.6|7382.7|7367.7|7382.6|7367.6|2
1614961960000|2021-03-05 16:32:40|7382.7|7367.7|7382.9|7367.9|7383.4|7368.4|7382.6|7367.6|11
1614961970000|2021-03-05 16:32:50|7383|7368|7383.2|7368.2|7383.3|7368.3|7382.9|7367.9|7
1614961990000|2021-03-05 16:33:10|7383.1|7368.1|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|2
1614962000000|2021-03-05 16:33:20|7383.1|7368.1|7383.2|7368.2|7383.3|7368.3|7383.1|7368.1|6
1614962010000|2021-03-05 16:33:30|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1614962020000|2021-03-05 16:33:40|7383|7368|7383|7368|7383.1|7368.1|7383|7368|3
1614962030000|2021-03-05 16:33:50|7383.1|7368.1|7382.9|7367.9|7383.1|7368.1|7382.8|7367.8|9
1614962040000|2021-03-05 16:34:00|7382.8|7367.8|7382.8|7367.8|7383.1|7368.1|7382.8|7367.8|8
1614962050000|2021-03-05 16:34:10|7382.9|7367.9|7383|7368|7383|7368|7382.8|7367.8|3
1614962060000|2021-03-05 16:34:20|7383.1|7368.1|7383.2|7368.2|7383.2|7368.2|7383|7368|4
1614962070000|2021-03-05 16:34:30|7383.1|7368.1|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|2
1614962080000|2021-03-05 16:34:40|7383.1|7368.1|7382.9|7367.9|7383.2|7368.2|7382.8|7367.8|6
1614962090000|2021-03-05 16:34:50|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383|7368|3
1614962100000|2021-03-05 16:35:00|7383|7368|7383|7368|7383.1|7368.1|7382.8|7367.8|8
1614962110000|2021-03-05 16:35:10|7382.9|7367.9|7383.1|7368.1|7383.2|7368.2|7382.9|7367.9|5
1614962120000|2021-03-05 16:35:20|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|5
1614962130000|2021-03-05 16:35:30|7383.4|7368.4|7384.3|7369.3|7384.4|7369.4|7383.4|7368.4|7
1614962140000|2021-03-05 16:35:40|7384|7369|7384.4|7369.4|7384.4|7369.4|7384|7369|5
1614962150000|2021-03-05 16:35:50|7384.3|7369.3|7384|7369|7384.4|7369.4|7384|7369|12
1614962160000|2021-03-05 16:36:00|7384.1|7369.1|7384.3|7369.3|7384.3|7369.3|7383.9|7368.9|10
1614962170000|2021-03-05 16:36:10|7384.2|7369.2|7383.9|7368.9|7384.2|7369.2|7383.9|7368.9|3
1614962180000|2021-03-05 16:36:20|7384|7369|7383.5|7368.5|7384|7369|7383|7368|13
1614962200000|2021-03-05 16:36:40|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1614962210000|2021-03-05 16:36:50|7383.2|7368.2|7383.2|7368.2|7383.5|7368.5|7383.2|7368.2|3
1614962220000|2021-03-05 16:37:00|7383.5|7368.5|7383.7|7368.7|7383.7|7368.7|7383.2|7368.2|8
1614962230000|2021-03-05 16:37:10|7383.6|7368.6|7383.7|7368.7|7383.8|7368.8|7383.6|7368.6|4
1614962240000|2021-03-05 16:37:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.2|7368.2|21
1614962250000|2021-03-05 16:37:30|7383.4|7368.4|7383.5|7368.5|7383.6|7368.6|7383.4|7368.4|15
1614962260000|2021-03-05 16:37:40|7383.6|7368.6|7383.4|7368.4|7383.6|7368.6|7383|7368|5
1614962270000|2021-03-05 16:37:50|7383.5|7368.5|7383.3|7368.3|7383.6|7368.6|7383.2|7368.2|6
1614962280000|2021-03-05 16:38:00|7383|7368|7383.6|7368.6|7383.6|7368.6|7383|7368|11
1614962290000|2021-03-05 16:38:10|7383.5|7368.5|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|5
1614962300000|2021-03-05 16:38:20|7383.6|7368.6|7383.1|7368.1|7383.6|7368.6|7383|7368|14
1614962310000|2021-03-05 16:38:30|7383.3|7368.3|7382.6|7367.6|7383.3|7368.3|7382.6|7367.6|6
1614962320000|2021-03-05 16:38:40|7383|7368|7383.1|7368.1|7383.1|7368.1|7383|7368|2
1614962330000|2021-03-05 16:38:50|7383|7368|7383.1|7368.1|7383.1|7368.1|7382.7|7367.7|6
1614962340000|2021-03-05 16:39:00|7383|7368|7383|7368|7383|7368|7383|7368|1
1614962350000|2021-03-05 16:39:10|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1614962360000|2021-03-05 16:39:20|7383|7368|7383|7368|7383|7368|7382.9|7367.9|5
1614962370000|2021-03-05 16:39:30|7382.8|7367.8|7383|7368|7383|7368|7382.7|7367.7|8
1614962380000|2021-03-05 16:39:40|7382.9|7367.9|7382.9|7367.9|7383|7368|7382.8|7367.8|4
1614962390000|2021-03-05 16:39:50|7382.7|7367.7|7382.7|7367.7|7383|7368|7382.5|7367.5|7
1614962400000|2021-03-05 16:40:00|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.6|7367.6|7
1614962410000|2021-03-05 16:40:10|7382.7|7367.7|7382.8|7367.8|7382.8|7367.8|7382.7|7367.7|2
1614962420000|2021-03-05 16:40:20|7382.7|7367.7|7382.6|7367.6|7382.8|7367.8|7382.6|7367.6|11
1614962430000|2021-03-05 16:40:30|7382.7|7367.7|7382.9|7367.9|7382.9|7367.9|7382.7|7367.7|5
1614962440000|2021-03-05 16:40:40|7382.8|7367.8|7382.7|7367.7|7382.8|7367.8|7382.7|7367.7|2
1614962450000|2021-03-05 16:40:50|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1614962460000|2021-03-05 16:41:00|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.4|7367.4|5
1614962480000|2021-03-05 16:41:20|7382.8|7367.8|7382.8|7367.8|7382.9|7367.9|7382.8|7367.8|3
1614962490000|2021-03-05 16:41:30|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1614962500000|2021-03-05 16:41:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.7|7367.7|5
1614962520000|2021-03-05 16:42:00|7382.6|7367.6|7382.5|7367.5|7382.8|7367.8|7382.5|7367.5|7
1614962530000|2021-03-05 16:42:10|7382.6|7367.6|7382.7|7367.7|7382.8|7367.8|7382.4|7367.4|7
1614962540000|2021-03-05 16:42:20|7382.6|7367.6|7382.8|7367.8|7383.1|7368.1|7382.5|7367.5|17
1614962550000|2021-03-05 16:42:30|7382.9|7367.9|7382.9|7367.9|7383.2|7368.2|7382.8|7367.8|6
1614962560000|2021-03-05 16:42:40|7382.8|7367.8|7382.8|7367.8|7382.9|7367.9|7382.8|7367.8|3
1614962570000|2021-03-05 16:42:50|7382.7|7367.7|7380.8|7365.8|7382.7|7367.7|7380.8|7365.8|5
1614962580000|2021-03-05 16:43:00|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1614962610000|2021-03-05 16:43:30|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1614962620000|2021-03-05 16:43:40|7380.5|7365.5|7379.2|7364.2|7380.5|7365.5|7379.2|7364.2|7
1614962630000|2021-03-05 16:43:50|7379.1|7364.1|7379.1|7364.1|7379.3|7364.3|7379.1|7364.1|4
1614962650000|2021-03-05 16:44:10|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1614962660000|2021-03-05 16:44:20|7379.1|7364.1|7379.2|7364.2|7379.2|7364.2|7379.1|7364.1|2
1614962680000|2021-03-05 16:44:40|7379.3|7364.3|7379.2|7364.2|7379.3|7364.3|7379.2|7364.2|2
1614962690000|2021-03-05 16:44:50|7379.1|7364.1|7379.2|7364.2|7379.2|7364.2|7379.1|7364.1|2
1614962700000|2021-03-05 16:45:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1614962720000|2021-03-05 16:45:20|7378.6|7363.6|7378.5|7363.5|7378.6|7363.6|7378.5|7363.5|2
1614962740000|2021-03-05 16:45:40|7378.6|7363.6|7378.5|7363.5|7378.6|7363.6|7378.4|7363.4|3
1614962750000|2021-03-05 16:45:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1614962760000|2021-03-05 16:46:00|7378.7|7363.7|7383.9|7358.9|7384|7363.7|7378.7|7358.9|3
1614962770000|2021-03-05 16:46:10|7383.8|7358.8|7383.9|7358.9|7383.9|7358.9|7383.8|7358.8|2
1614962780000|2021-03-05 16:46:20|7380.2|7365.2|7380.4|7365.4|7380.6|7365.6|7380.1|7365.1|7
1614962790000|2021-03-05 16:46:30|7380.5|7365.5|7380.4|7365.4|7380.5|7365.5|7380.4|7365.4|2
1614962800000|2021-03-05 16:46:40|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1614962810000|2021-03-05 16:46:50|7385.3|7360.3|7385.3|7360.3|7385.4|7360.4|7385.3|7360.3|3
1614962820000|2021-03-05 16:47:00|7385.6|7360.6|7385.7|7360.7|7385.7|7360.7|7385.6|7360.6|2
1614962830000|2021-03-05 16:47:10|7381|7366|7387.2|7362.2|7387.2|7367.7|7381|7362|4
1614962840000|2021-03-05 16:47:20|7387.4|7362.4|7386.5|7361.5|7387.5|7362.5|7386.5|7361.5|3
1614962850000|2021-03-05 16:47:30|7381.8|7366.8|7387.4|7362.4|7387.4|7366.8|7381.8|7362.2|4
1614962860000|2021-03-05 16:47:40|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1614962890000|2021-03-05 16:48:10|7387.6|7362.6|7387.5|7362.5|7387.6|7362.6|7387.5|7362.5|2
1614962900000|2021-03-05 16:48:20|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|1
1614963010000|2021-03-05 16:50:10|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1614963030000|2021-03-05 16:50:30|7383.3|7368.3|7383.9|7368.9|7383.9|7368.9|7383.3|7368.3|4
1614963040000|2021-03-05 16:50:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1614963050000|2021-03-05 16:50:50|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1614963060000|2021-03-05 16:51:00|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1614963070000|2021-03-05 16:51:10|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1614963100000|2021-03-05 16:51:40|7384.7|7369.7|7384.6|7369.6|7384.7|7369.7|7384.6|7369.6|2
1614963110000|2021-03-05 16:51:50|7384.5|7369.5|7384.6|7369.6|7384.6|7369.6|7384.5|7369.5|2
1614963120000|2021-03-05 16:52:00|7384.8|7369.8|7384.7|7369.7|7384.8|7369.8|7384.6|7369.6|3
1614963150000|2021-03-05 16:52:30|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1614963160000|2021-03-05 16:52:40|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1614963180000|2021-03-05 16:53:00|7384.6|7369.6|7383.7|7368.7|7384.6|7369.6|7383.7|7368.7|3
1614963190000|2021-03-05 16:53:10|7383.6|7368.6|7383.8|7368.8|7383.8|7368.8|7383.6|7368.6|5
1614963230000|2021-03-05 16:53:50|7383.7|7368.7|7383.6|7368.6|7383.7|7368.7|7383.6|7368.6|2
1614963240000|2021-03-05 16:54:00|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1614963250000|2021-03-05 16:54:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1614963270000|2021-03-05 16:54:30|7383.6|7368.6|7383.7|7368.7|7383.7|7368.7|7383.2|7368.2|5
1614963280000|2021-03-05 16:54:40|7383.4|7368.4|7383.7|7368.7|7383.7|7368.7|7383.4|7368.4|3
1614963290000|2021-03-05 16:54:50|7383.6|7368.6|7383.7|7368.7|7383.7|7368.7|7383.6|7368.6|2
1614963300000|2021-03-05 16:55:00|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1614963340000|2021-03-05 16:55:40|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|2
1614963350000|2021-03-05 16:55:50|7383.5|7368.5|7387.5|7362.5|7387.9|7368.5|7383.4|7362.5|4
1614963360000|2021-03-05 16:56:00|7387.4|7362.4|7387.1|7362.1|7387.4|7362.4|7387.1|7362.1|3
1614963400000|2021-03-05 16:56:40|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|1
1614963410000|2021-03-05 16:56:50|7386.8|7361.8|7386.9|7361.9|7386.9|7361.9|7386.8|7361.8|2
1614963430000|2021-03-05 16:57:10|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|1
1614963450000|2021-03-05 16:57:30|7387|7362|7386.7|7361.7|7387.1|7362.1|7386.7|7361.7|5
1614963460000|2021-03-05 16:57:40|7386.8|7361.8|7386.5|7361.5|7386.8|7361.8|7386.4|7361.4|5
1614963470000|2021-03-05 16:57:50|7386.4|7361.4|7385.6|7360.6|7386.4|7361.4|7385.6|7360.6|4
1614963480000|2021-03-05 16:58:00|7385.5|7360.5|7385.7|7360.7|7385.7|7360.7|7385.5|7360.5|2
1614963490000|2021-03-05 16:58:10|7385.6|7360.6|7385.7|7360.7|7385.8|7360.8|7385.6|7360.6|6
1614963500000|2021-03-05 16:58:20|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.7|7360.7|3
1614963510000|2021-03-05 16:58:30|7385.7|7360.7|7382.9|7367.9|7385.8|7367.9|7382.3|7360.7|9
1614963530000|2021-03-05 16:58:50|7382.7|7367.7|7387.7|7362.7|7387.7|7367.8|7382.7|7362.6|4
1614963540000|2021-03-05 16:59:00|7387.8|7362.8|7387.7|7362.7|7387.8|7362.8|7387.7|7362.7|4
1614963560000|2021-03-05 16:59:20|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.7|7362.7|3
1614963600000|2021-03-05 17:00:00|7387.7|7362.7|7387.7|7362.7|7387.8|7362.8|7387.7|7362.7|3
1614963610000|2021-03-05 17:00:10|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.7|7362.7|3
1614963620000|2021-03-05 17:00:20|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|1
1614963630000|2021-03-05 17:00:30|7387.5|7362.5|7387.5|7362.5|7387.6|7362.6|7387.5|7362.5|3
1614963640000|2021-03-05 17:00:40|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1614963650000|2021-03-05 17:00:50|7382.4|7367.4|7382.5|7367.5|7382.5|7367.5|7382.4|7367.4|2
1614963680000|2021-03-05 17:01:20|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1614963690000|2021-03-05 17:01:30|7382.1|7367.1|7382.7|7367.7|7382.7|7367.7|7382.1|7367.1|4
1614963710000|2021-03-05 17:01:50|7382.8|7367.8|7382.7|7367.7|7383|7368|7382.7|7367.7|3
1614963720000|2021-03-05 17:02:00|7382.1|7367.1|7382.6|7367.6|7382.6|7367.6|7382.1|7367.1|3
1614963730000|2021-03-05 17:02:10|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1614963750000|2021-03-05 17:02:30|7381.3|7366.3|7380.4|7365.4|7385.7|7366.3|7380.3|7360.7|7
1614963760000|2021-03-05 17:02:40|7380.3|7365.3|7380.8|7365.8|7380.8|7365.8|7380.3|7365.3|5
1614963770000|2021-03-05 17:02:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1614963780000|2021-03-05 17:03:00|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1614963790000|2021-03-05 17:03:10|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1614963810000|2021-03-05 17:03:30|7381|7366|7381.2|7366.2|7381.2|7366.2|7380.8|7365.8|6
1614963820000|2021-03-05 17:03:40|7381.3|7366.3|7381.5|7366.5|7381.5|7366.5|7381.3|7366.3|3
1614963840000|2021-03-05 17:04:00|7381.6|7366.6|7381.5|7366.5|7381.6|7366.6|7381.5|7366.5|2
1614963850000|2021-03-05 17:04:10|7381.7|7366.7|7381.7|7366.7|7382|7367|7381.6|7366.6|8
1614963860000|2021-03-05 17:04:20|7381.9|7366.9|7382.1|7367.1|7382.1|7367.1|7381.9|7366.9|2
1614963890000|2021-03-05 17:04:50|7382.2|7367.2|7382.3|7367.3|7382.3|7367.3|7382.2|7367.2|2
1614963900000|2021-03-05 17:05:00|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1614963910000|2021-03-05 17:05:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1614963940000|2021-03-05 17:05:40|7381.7|7366.7|7381.5|7366.5|7381.7|7366.7|7381.5|7366.5|2
1614964020000|2021-03-05 17:07:00|7381.6|7366.6|7381.5|7366.5|7381.6|7366.6|7381.5|7366.5|2
1614964110000|2021-03-05 17:08:30|7381.6|7366.6|7382.5|7367.5|7382.5|7367.5|7381.6|7366.6|4
1614964120000|2021-03-05 17:08:40|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1614964140000|2021-03-05 17:09:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1614964160000|2021-03-05 17:09:20|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|2
1614964220000|2021-03-05 17:10:20|7382.2|7367.2|7382.3|7367.3|7382.3|7367.3|7382.2|7367.2|2
1614964260000|2021-03-05 17:11:00|7382.2|7367.2|7382.3|7367.3|7382.3|7367.3|7382.2|7367.2|2
1614964280000|2021-03-05 17:11:20|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1614964340000|2021-03-05 17:12:20|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1614964350000|2021-03-05 17:12:30|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|1
1614964590000|2021-03-05 17:16:30|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1614964600000|2021-03-05 17:16:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|3
1614964610000|2021-03-05 17:16:50|7386.5|7361.5|7380.9|7365.9|7386.6|7366.3|7380.4|7361|7
1614964620000|2021-03-05 17:17:00|7380.8|7365.8|7378.9|7363.9|7380.9|7365.9|7378.9|7363.9|8
1614964630000|2021-03-05 17:17:10|7379|7364|7382.5|7357.5|7382.5|7364|7377.4|7357.5|5
1614964640000|2021-03-05 17:17:20|7377.8|7362.8|7376.3|7361.3|7377.8|7362.8|7376.1|7361.1|10
1614964660000|2021-03-05 17:17:40|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1614964690000|2021-03-05 17:18:10|7376.3|7361.3|7376.1|7361.1|7376.5|7361.5|7376.1|7361.1|4
1614964700000|2021-03-05 17:18:20|7376.2|7361.2|7377|7362|7377.1|7362.1|7376.2|7361.2|5
1614964710000|2021-03-05 17:18:30|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1614964720000|2021-03-05 17:18:40|7376.7|7361.7|7376.5|7361.5|7376.7|7361.7|7376.5|7361.5|2
1614964730000|2021-03-05 17:18:50|7376.6|7361.6|7376.7|7361.7|7376.7|7361.7|7376.6|7361.6|2
1614964740000|2021-03-05 17:19:00|7376.9|7361.9|7376.9|7361.9|7377|7362|7376.9|7361.9|3
1614964750000|2021-03-05 17:19:10|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1614964760000|2021-03-05 17:19:20|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|4
1614964790000|2021-03-05 17:19:50|7376.5|7361.5|7375.3|7360.3|7376.5|7361.5|7375.1|7360.1|8
1614964810000|2021-03-05 17:20:10|7375.7|7360.7|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|2
1614964820000|2021-03-05 17:20:20|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614964830000|2021-03-05 17:20:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1614964840000|2021-03-05 17:20:40|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1614964890000|2021-03-05 17:21:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1614965060000|2021-03-05 17:24:20|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1614965100000|2021-03-05 17:25:00|7375.4|7360.4|7375.1|7360.1|7375.4|7360.4|7375.1|7360.1|3
1614965140000|2021-03-05 17:25:40|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1614965160000|2021-03-05 17:26:00|7375.2|7360.2|7375.2|7360.2|7375.4|7360.4|7375.2|7360.2|5
1614965190000|2021-03-05 17:26:30|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1614965200000|2021-03-05 17:26:40|7372.9|7357.9|7374.2|7359.2|7374.5|7359.5|7372.9|7357.9|3
1614965210000|2021-03-05 17:26:50|7374.3|7359.3|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|3
1614965220000|2021-03-05 17:27:00|7374.4|7359.4|7374.4|7359.4|7374.5|7359.5|7374.4|7359.4|3
1614965230000|2021-03-05 17:27:10|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1614965240000|2021-03-05 17:27:20|7374.4|7359.4|7374.2|7359.2|7374.4|7359.4|7372.4|7357.4|8
1614965260000|2021-03-05 17:27:40|7374.6|7359.6|7373|7358|7374.6|7359.6|7372.7|7357.7|7
1614965280000|2021-03-05 17:28:00|7373.3|7358.3|7373.4|7358.4|7373.4|7358.4|7373.3|7358.3|2
1614965290000|2021-03-05 17:28:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614965320000|2021-03-05 17:28:40|7373.4|7358.4|7373.8|7358.8|7373.8|7358.8|7373.4|7358.4|2
1614965330000|2021-03-05 17:28:50|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614965340000|2021-03-05 17:29:00|7373.7|7358.7|7372.4|7357.4|7373.7|7358.7|7372.4|7357.4|6
1614965350000|2021-03-05 17:29:10|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1614965360000|2021-03-05 17:29:20|7371.5|7356.5|7372.1|7357.1|7372.1|7357.1|7371.3|7356.3|5
1614965370000|2021-03-05 17:29:30|7372|7357|7372.1|7357.1|7372.1|7357.1|7372|7357|2
1614965390000|2021-03-05 17:29:50|7372|7357|7372|7357|7372|7357|7372|7357|1
1614965400000|2021-03-05 17:30:00|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|2
1614965430000|2021-03-05 17:30:30|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1614965440000|2021-03-05 17:30:40|7372.5|7357.5|7372.1|7357.1|7372.5|7357.5|7372.1|7357.1|4
1614965470000|2021-03-05 17:31:10|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1614965480000|2021-03-05 17:31:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1614965490000|2021-03-05 17:31:30|7372.4|7357.4|7372.5|7357.5|7372.5|7357.5|7372.4|7357.4|2
1614965500000|2021-03-05 17:31:40|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1614965510000|2021-03-05 17:31:50|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1614965520000|2021-03-05 17:32:00|7372.4|7357.4|7372.5|7357.5|7372.5|7357.5|7372.4|7357.4|2
1614965560000|2021-03-05 17:32:40|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1614965570000|2021-03-05 17:32:50|7372.4|7357.4|7372.5|7357.5|7372.5|7357.5|7372.4|7357.4|2
1614965580000|2021-03-05 17:33:00|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1614965600000|2021-03-05 17:33:20|7372.8|7357.8|7373.2|7358.2|7373.2|7358.2|7372.8|7357.8|2
1614965630000|2021-03-05 17:33:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614965640000|2021-03-05 17:34:00|7373|7358|7373|7358|7373|7358|7373|7358|1
1614965650000|2021-03-05 17:34:10|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373|7358|3
1614965700000|2021-03-05 17:35:00|7373.2|7358.2|7374.1|7359.1|7374.3|7359.3|7373.1|7358.1|7
1614965710000|2021-03-05 17:35:10|7374.3|7359.3|7374.9|7359.9|7380.1|7360.1|7374.3|7354.9|6
1614965720000|2021-03-05 17:35:20|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|3
1614965730000|2021-03-05 17:35:30|7373.7|7358.7|7373.8|7358.8|7374.1|7359.1|7373.7|7358.7|5
1614965740000|2021-03-05 17:35:40|7373.9|7358.9|7373.9|7358.9|7374|7359|7373.7|7358.7|7
1614965750000|2021-03-05 17:35:50|7374.1|7359.1|7373.9|7358.9|7374.1|7359.1|7373.9|7358.9|4
1614965760000|2021-03-05 17:36:00|7373.8|7358.8|7373.6|7358.6|7373.9|7358.9|7373.6|7358.6|10
1614965770000|2021-03-05 17:36:10|7373.7|7358.7|7373.7|7358.7|7374.1|7359.1|7373.7|7358.7|6
1614965780000|2021-03-05 17:36:20|7373.9|7358.9|7373.7|7358.7|7373.9|7358.9|7373.7|7358.7|4
1614965790000|2021-03-05 17:36:30|7373.8|7358.8|7373.7|7358.7|7374|7359|7373.7|7358.7|7
1614965800000|2021-03-05 17:36:40|7373.8|7358.8|7373.8|7358.8|7374.1|7359.1|7373.8|7358.8|3
1614965820000|2021-03-05 17:37:00|7374|7359|7374.3|7359.3|7374.3|7359.3|7373.9|7358.9|5
1614965830000|2021-03-05 17:37:10|7374.1|7359.1|7374|7359|7374.1|7359.1|7373.9|7358.9|4
1614965840000|2021-03-05 17:37:20|7373.9|7358.9|7373.9|7358.9|7374.1|7359.1|7373.9|7358.9|4
1614965850000|2021-03-05 17:37:30|7374|7359|7374|7359|7374|7359|7374|7359|1
1614965860000|2021-03-05 17:37:40|7374.2|7359.2|7374|7359|7374.2|7359.2|7374|7359|2
1614965870000|2021-03-05 17:37:50|7373.9|7358.9|7374|7359|7374.1|7359.1|7373.7|7358.7|6
1614965880000|2021-03-05 17:38:00|7373.9|7358.9|7374|7359|7374.3|7359.3|7373.8|7358.8|7
1614965890000|2021-03-05 17:38:10|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|3
1614965900000|2021-03-05 17:38:20|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1614965910000|2021-03-05 17:38:30|7373.9|7358.9|7374|7359|7374|7359|7373.9|7358.9|2
1614965940000|2021-03-05 17:39:00|7373.9|7358.9|7373|7358|7373.9|7358.9|7373|7358|3
1614965950000|2021-03-05 17:39:10|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1614965970000|2021-03-05 17:39:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614965980000|2021-03-05 17:39:40|7373.2|7358.2|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|2
1614965990000|2021-03-05 17:39:50|7373|7358|7373|7358|7373|7358|7373|7358|1
1614966000000|2021-03-05 17:40:00|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614966010000|2021-03-05 17:40:10|7373.2|7358.2|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|4
1614966030000|2021-03-05 17:40:30|7373.3|7358.3|7373.8|7358.8|7373.9|7358.9|7373.3|7358.3|3
1614966040000|2021-03-05 17:40:40|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.4|7358.4|3
1614966050000|2021-03-05 17:40:50|7373.6|7358.6|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|4
1614966060000|2021-03-05 17:41:00|7373.9|7358.9|7374.1|7359.1|7374.1|7359.1|7373.9|7358.9|3
1614966080000|2021-03-05 17:41:20|7374|7359|7374|7359|7374|7359|7374|7359|1
1614966090000|2021-03-05 17:41:30|7373.9|7358.9|7373.8|7358.8|7373.9|7358.9|7373.8|7358.8|2
1614966100000|2021-03-05 17:41:40|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614966130000|2021-03-05 17:42:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1614966140000|2021-03-05 17:42:20|7373.7|7358.7|7373.5|7358.5|7373.7|7358.7|7373.5|7358.5|3
1614966150000|2021-03-05 17:42:30|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1614966160000|2021-03-05 17:42:40|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1614966170000|2021-03-05 17:42:50|7373.6|7358.6|7373.8|7358.8|7373.8|7358.8|7373.6|7358.6|4
1614966180000|2021-03-05 17:43:00|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614966190000|2021-03-05 17:43:10|7373.8|7358.8|7373.8|7358.8|7373.9|7358.9|7373.8|7358.8|3
1614966200000|2021-03-05 17:43:20|7373.9|7358.9|7374.2|7359.2|7374.2|7359.2|7373.9|7358.9|3
1614966240000|2021-03-05 17:44:00|7374.3|7359.3|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|2
1614966270000|2021-03-05 17:44:30|7374.1|7359.1|7373.9|7358.9|7374.1|7359.1|7373.9|7358.9|3
1614966290000|2021-03-05 17:44:50|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|3
1614966300000|2021-03-05 17:45:00|7374.1|7359.1|7374|7359|7374.1|7359.1|7374|7359|2
1614966310000|2021-03-05 17:45:10|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1614966320000|2021-03-05 17:45:20|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1614966330000|2021-03-05 17:45:30|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1614966350000|2021-03-05 17:45:50|7374.1|7359.1|7374|7359|7374.1|7359.1|7374|7359|2
1614966380000|2021-03-05 17:46:20|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614966390000|2021-03-05 17:46:30|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1614966400000|2021-03-05 17:46:40|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1614966420000|2021-03-05 17:47:00|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1614966450000|2021-03-05 17:47:30|7374.2|7359.2|7374.5|7359.5|7374.5|7359.5|7374.2|7359.2|3
1614966460000|2021-03-05 17:47:40|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1614966470000|2021-03-05 17:47:50|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1614966500000|2021-03-05 17:48:20|7374.6|7359.6|7374.7|7359.7|7374.7|7359.7|7374.6|7359.6|2
1614966510000|2021-03-05 17:48:30|7374.6|7359.6|7374|7359|7374.6|7359.6|7374|7359|5
1614966530000|2021-03-05 17:48:50|7373.9|7358.9|7373.5|7358.5|7373.9|7358.9|7373.5|7358.5|4
1614966540000|2021-03-05 17:49:00|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1614966560000|2021-03-05 17:49:20|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1614966590000|2021-03-05 17:49:50|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1614966610000|2021-03-05 17:50:10|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1614966620000|2021-03-05 17:50:20|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1614966640000|2021-03-05 17:50:40|7373.9|7358.9|7374.4|7359.4|7374.5|7359.5|7373.9|7358.9|4
1614966650000|2021-03-05 17:50:50|7374.5|7359.5|7374.4|7359.4|7374.5|7359.5|7374.2|7359.2|5
1614966660000|2021-03-05 17:51:00|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1614966670000|2021-03-05 17:51:10|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.2|7359.2|6
1614966690000|2021-03-05 17:51:30|7374.2|7359.2|7374.3|7359.3|7374.3|7359.3|7374.2|7359.2|6
1614966700000|2021-03-05 17:51:40|7374.2|7359.2|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|13
1614966740000|2021-03-05 17:52:20|7374.1|7359.1|7373.7|7358.7|7374.1|7359.1|7373.6|7358.6|4
1614966760000|2021-03-05 17:52:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1614966770000|2021-03-05 17:52:50|7373.9|7358.9|7373.8|7358.8|7373.9|7358.9|7373.7|7358.7|4
1614966800000|2021-03-05 17:53:20|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1614966810000|2021-03-05 17:53:30|7373.8|7358.8|7373.8|7358.8|7373.9|7358.9|7373.8|7358.8|3
1614966830000|2021-03-05 17:53:50|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1614966840000|2021-03-05 17:54:00|7373.8|7358.8|7373.7|7358.7|7373.8|7358.8|7373.7|7358.7|2
1614966850000|2021-03-05 17:54:10|7373.6|7358.6|7373.8|7358.8|7373.8|7358.8|7373.6|7358.6|3
1614966860000|2021-03-05 17:54:20|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1614966870000|2021-03-05 17:54:30|7373.6|7358.6|7373.8|7358.8|7373.8|7358.8|7373.6|7358.6|3
1614966880000|2021-03-05 17:54:40|7373.7|7358.7|7373.4|7358.4|7373.8|7358.8|7373.4|7358.4|7
1614966890000|2021-03-05 17:54:50|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614966910000|2021-03-05 17:55:10|7373.2|7358.2|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|3
1614966920000|2021-03-05 17:55:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614966940000|2021-03-05 17:55:40|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|3
1614966950000|2021-03-05 17:55:50|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|2
1614966970000|2021-03-05 17:56:10|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614966980000|2021-03-05 17:56:20|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1614967000000|2021-03-05 17:56:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1614967030000|2021-03-05 17:57:10|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1614967080000|2021-03-05 17:58:00|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1614967160000|2021-03-05 17:59:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|3
1614967170000|2021-03-05 17:59:30|7373.2|7358.2|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|3
1614967190000|2021-03-05 17:59:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1614967230000|2021-03-05 18:00:30|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|4
1614967250000|2021-03-05 18:00:50|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1614967260000|2021-03-05 18:01:00|7373.1|7358.1|7371.7|7356.7|7373.1|7358.1|7371.7|7356.7|7
1614967270000|2021-03-05 18:01:10|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1614967290000|2021-03-05 18:01:30|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|2
1614967300000|2021-03-05 18:01:40|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1614967310000|2021-03-05 18:01:50|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1614967320000|2021-03-05 18:02:00|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1614967330000|2021-03-05 18:02:10|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|4
1614967340000|2021-03-05 18:02:20|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1614967350000|2021-03-05 18:02:30|7372|7357|7372|7357|7372|7357|7372|7357|1
1614967360000|2021-03-05 18:02:40|7371.9|7356.9|7373.2|7358.2|7373.2|7358.2|7371.9|7356.9|10
1614967370000|2021-03-05 18:02:50|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614967380000|2021-03-05 18:03:00|7373.3|7358.3|7373.4|7358.4|7373.4|7358.4|7373.3|7358.3|2
1614967390000|2021-03-05 18:03:10|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.1|7358.1|3
1614967400000|2021-03-05 18:03:20|7373.3|7358.3|7373.6|7358.6|7373.7|7358.7|7373.3|7358.3|4
1614967410000|2021-03-05 18:03:30|7373.5|7358.5|7373.3|7358.3|7373.5|7358.5|7373.3|7358.3|3
1614967420000|2021-03-05 18:03:40|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1614967430000|2021-03-05 18:03:50|7373.5|7358.5|7373.4|7358.4|7373.5|7358.5|7373.3|7358.3|5
1614967480000|2021-03-05 18:04:40|7373.2|7358.2|7373.1|7358.1|7373.2|7358.2|7372.9|7357.9|3
1614967490000|2021-03-05 18:04:50|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1614967500000|2021-03-05 18:05:00|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1614967520000|2021-03-05 18:05:20|7373.2|7358.2|7373.1|7358.1|7373.3|7358.3|7373.1|7358.1|4
1614967530000|2021-03-05 18:05:30|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|6
1614967540000|2021-03-05 18:05:40|7373|7358|7373|7358|7373.1|7358.1|7372.9|7357.9|8
1614967560000|2021-03-05 18:06:00|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373|7358|9
1614967570000|2021-03-05 18:06:10|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|5
1614967580000|2021-03-05 18:06:20|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|6
1614967590000|2021-03-05 18:06:30|7373.2|7358.2|7373.2|7358.2|7373.3|7358.3|7373.1|7358.1|10
1614967600000|2021-03-05 18:06:40|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7373.1|7358.1|9
1614967610000|2021-03-05 18:06:50|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|19
1614967620000|2021-03-05 18:07:00|7373.2|7358.2|7373.2|7358.2|7373.3|7358.3|7373.1|7358.1|15
1614967630000|2021-03-05 18:07:10|7373.1|7358.1|7373.2|7358.2|7373.3|7358.3|7373.1|7358.1|8
1614967640000|2021-03-05 18:07:20|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|7
1614967660000|2021-03-05 18:07:40|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|4
1614967670000|2021-03-05 18:07:50|7373.4|7358.4|7373.2|7358.2|7373.4|7358.4|7373.1|7358.1|5
1614967680000|2021-03-05 18:08:00|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373|7358|6
1614967710000|2021-03-05 18:08:30|7372.9|7357.9|7372.6|7357.6|7373|7358|7372.6|7357.6|3
1614967720000|2021-03-05 18:08:40|7372.8|7357.8|7372.9|7357.9|7372.9|7357.9|7372.8|7357.8|2
1614967730000|2021-03-05 18:08:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1614967740000|2021-03-05 18:09:00|7372.7|7357.7|7372.9|7357.9|7372.9|7357.9|7372.7|7357.7|3
1614967750000|2021-03-05 18:09:10|7373|7358|7372.9|7357.9|7373|7358|7372.9|7357.9|2
1614967760000|2021-03-05 18:09:20|7373|7358|7372.9|7357.9|7373|7358|7372.7|7357.7|9
1614967770000|2021-03-05 18:09:30|7372.8|7357.8|7372.8|7357.8|7372.9|7357.9|7372.7|7357.7|10
1614967780000|2021-03-05 18:09:40|7372.7|7357.7|7372.8|7357.8|7372.8|7357.8|7372.7|7357.7|2
1614967810000|2021-03-05 18:10:10|7372.7|7357.7|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|3
1614967820000|2021-03-05 18:10:20|7372.8|7357.8|7372.7|7357.7|7372.9|7357.9|7372.6|7357.6|9
1614967830000|2021-03-05 18:10:30|7372.6|7357.6|7372.6|7357.6|7372.9|7357.9|7372.6|7357.6|18
1614967840000|2021-03-05 18:10:40|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.6|7357.6|22
1614967850000|2021-03-05 18:10:50|7372.6|7357.6|7372.8|7357.8|7372.8|7357.8|7372.6|7357.6|14
1614967860000|2021-03-05 18:11:00|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.7|7357.7|6
1614967880000|2021-03-05 18:11:20|7372.8|7357.8|7372.8|7357.8|7372.9|7357.9|7372.8|7357.8|3
1614967900000|2021-03-05 18:11:40|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1614967930000|2021-03-05 18:12:10|7372.6|7357.6|7372.5|7357.5|7372.8|7357.8|7372.5|7357.5|15
1614967940000|2021-03-05 18:12:20|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.5|7357.5|28
1614967950000|2021-03-05 18:12:30|7372.7|7357.7|7372.6|7357.6|7372.9|7357.9|7372.6|7357.6|24
1614967960000|2021-03-05 18:12:40|7372.8|7357.8|7372.9|7357.9|7373|7358|7372.5|7357.5|16
1614967970000|2021-03-05 18:12:50|7372.8|7357.8|7372.7|7357.7|7373.1|7358.1|7372.6|7357.6|25
1614967980000|2021-03-05 18:13:00|7372.9|7357.9|7372.7|7357.7|7372.9|7357.9|7372.6|7357.6|7
1614967990000|2021-03-05 18:13:10|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|8
1614968000000|2021-03-05 18:13:20|7372.6|7357.6|7372.6|7357.6|7372.9|7357.9|7372.6|7357.6|10
1614968010000|2021-03-05 18:13:30|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|13
1614968020000|2021-03-05 18:13:40|7372.6|7357.6|7372.7|7357.7|7372.9|7357.9|7372.6|7357.6|12
1614968040000|2021-03-05 18:14:00|7372.6|7357.6|7372.6|7357.6|7372.7|7357.7|7372.6|7357.6|19
1614968050000|2021-03-05 18:14:10|7372.7|7357.7|7372.7|7357.7|7373|7358|7372.6|7357.6|27
1614968060000|2021-03-05 18:14:20|7372.6|7357.6|7372.7|7357.7|7373|7358|7372.5|7357.5|25
1614968070000|2021-03-05 18:14:30|7372.6|7357.6|7372.7|7357.7|7373|7358|7372.6|7357.6|11
1614968080000|2021-03-05 18:14:40|7372.6|7357.6|7372.7|7357.7|7373|7358|7372.6|7357.6|23
1614968090000|2021-03-05 18:14:50|7372.6|7357.6|7372.6|7357.6|7373|7358|7372.6|7357.6|16
1614968100000|2021-03-05 18:15:00|7372.9|7357.9|7372.7|7357.7|7373|7358|7372.6|7357.6|22
1614968110000|2021-03-05 18:15:10|7372.8|7357.8|7372.7|7357.7|7373|7358|7372.7|7357.7|12
1614968120000|2021-03-05 18:15:20|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|8
1614968130000|2021-03-05 18:15:30|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.7|7357.7|3
1614968140000|2021-03-05 18:15:40|7372.7|7357.7|7372.8|7357.8|7372.9|7357.9|7372.6|7357.6|14
1614968150000|2021-03-05 18:15:50|7372.7|7357.7|7372.8|7357.8|7373.1|7358.1|7372.6|7357.6|14
1614968170000|2021-03-05 18:16:10|7373|7358|7372.7|7357.7|7373.1|7358.1|7372.7|7357.7|16
1614968180000|2021-03-05 18:16:20|7372.6|7357.6|7372.5|7357.5|7372.9|7357.9|7372.5|7357.5|12
1614968190000|2021-03-05 18:16:30|7372.7|7357.7|7372.8|7357.8|7372.9|7357.9|7372.7|7357.7|16
1614968200000|2021-03-05 18:16:40|7372.7|7357.7|7372.9|7357.9|7373|7358|7372.7|7357.7|18
1614968210000|2021-03-05 18:16:50|7372.7|7357.7|7373|7358|7373|7358|7372.6|7357.6|13
1614968220000|2021-03-05 18:17:00|7372.9|7357.9|7372.8|7357.8|7373.2|7358.2|7372.8|7357.8|21
1614968230000|2021-03-05 18:17:10|7373.1|7358.1|7373|7358|7373.1|7358.1|7372.8|7357.8|13
1614968240000|2021-03-05 18:17:20|7373.1|7358.1|7373|7358|7373.1|7358.1|7372.7|7357.7|10
1614968250000|2021-03-05 18:17:30|7372.9|7357.9|7373|7358|7373|7358|7372.7|7357.7|27
1614968260000|2021-03-05 18:17:40|7372.9|7357.9|7372.8|7357.8|7373|7358|7372.7|7357.7|20
1614968270000|2021-03-05 18:17:50|7373|7358|7372.9|7357.9|7373|7358|7372.9|7357.9|16
1614968280000|2021-03-05 18:18:00|7372.8|7357.8|7372.9|7357.9|7372.9|7357.9|7372.6|7357.6|14
1614968290000|2021-03-05 18:18:10|7372.8|7357.8|7371.2|7356.2|7372.8|7357.8|7371|7356|7
1614968300000|2021-03-05 18:18:20|7371.3|7356.3|7368|7353|7373.9|7356.3|7367.9|7348.9|10
1614968310000|2021-03-05 18:18:30|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|3
1614968320000|2021-03-05 18:18:40|7368.7|7353.7|7375|7350|7375|7353.7|7368.3|7349.2|11
1614968330000|2021-03-05 18:18:50|7374.9|7349.9|7374.8|7349.8|7374.9|7349.9|7374.8|7349.8|2
1614968340000|2021-03-05 18:19:00|7374.9|7349.9|7373.9|7348.9|7374.9|7349.9|7373.8|7348.8|7
1614968350000|2021-03-05 18:19:10|7373.8|7348.8|7373.6|7348.6|7373.8|7348.8|7373.6|7348.6|3
1614968360000|2021-03-05 18:19:20|7373.7|7348.7|7373.8|7348.8|7373.8|7348.8|7373.6|7348.6|6
1614968370000|2021-03-05 18:19:30|7373.7|7348.7|7373.9|7348.9|7373.9|7348.9|7373.7|7348.7|9
1614968380000|2021-03-05 18:19:40|7374|7349|7374|7349|7374|7349|7374|7349|1
1614968390000|2021-03-05 18:19:50|7374.1|7349.1|7374.2|7349.2|7374.2|7349.2|7374.1|7349.1|2
1614968400000|2021-03-05 18:20:00|7374.3|7349.3|7374.5|7349.5|7374.5|7349.5|7374.3|7349.3|3
1614968420000|2021-03-05 18:20:20|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1614968430000|2021-03-05 18:20:30|7374.5|7349.5|7373|7348|7374.7|7349.7|7373|7348|11
1614968440000|2021-03-05 18:20:40|7373.1|7348.1|7373.1|7348.1|7373.2|7348.2|7373|7348|5
1614968460000|2021-03-05 18:21:00|7373.2|7348.2|7373.2|7348.2|7373.3|7348.3|7373|7348|7
1614968470000|2021-03-05 18:21:10|7373.1|7348.1|7373.1|7348.1|7373.1|7348.1|7372.9|7347.9|4
1614968480000|2021-03-05 18:21:20|7373.5|7348.5|7374|7349|7374|7349|7373.5|7348.5|4
1614968490000|2021-03-05 18:21:30|7374.1|7349.1|7374.4|7349.4|7374.4|7349.4|7374|7349|9
1614968500000|2021-03-05 18:21:40|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.2|7349.2|9
1614968510000|2021-03-05 18:21:50|7374.4|7349.4|7374.2|7349.2|7374.4|7349.4|7374.1|7349.1|5
1614968520000|2021-03-05 18:22:00|7374.3|7349.3|7374|7349|7374.3|7349.3|7374|7349|7
1614968530000|2021-03-05 18:22:10|7374.1|7349.1|7374.5|7349.5|7374.5|7349.5|7374.1|7349.1|5
1614968550000|2021-03-05 18:22:30|7374.4|7349.4|7374.4|7349.4|7374.5|7349.5|7374.4|7349.4|3
1614968570000|2021-03-05 18:22:50|7374.3|7349.3|7374.4|7349.4|7374.4|7349.4|7374.2|7349.2|4
1614968580000|2021-03-05 18:23:00|7374.5|7349.5|7374.7|7349.7|7374.7|7349.7|7374.5|7349.5|2
1614968590000|2021-03-05 18:23:10|7374.5|7349.5|7374.5|7349.5|7374.7|7349.7|7374.5|7349.5|4
1614968600000|2021-03-05 18:23:20|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1614968610000|2021-03-05 18:23:30|7374.5|7349.5|7374.6|7349.6|7374.6|7349.6|7374.5|7349.5|6
1614968620000|2021-03-05 18:23:40|7374.5|7349.5|7374.8|7349.8|7375|7350|7374.5|7349.5|11
1614968640000|2021-03-05 18:24:00|7374.7|7349.7|7374.5|7349.5|7374.7|7349.7|7374.5|7349.5|2
1614968660000|2021-03-05 18:24:20|7374.6|7349.6|7374.7|7349.7|7374.7|7349.7|7374.6|7349.6|2
1614968670000|2021-03-05 18:24:30|7374.6|7349.6|7374.6|7349.6|7374.8|7349.8|7374.6|7349.6|5
1614968680000|2021-03-05 18:24:40|7374.4|7349.4|7374.3|7349.3|7374.4|7349.4|7374.3|7349.3|2
1614968690000|2021-03-05 18:24:50|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1614968700000|2021-03-05 18:25:00|7374.3|7349.3|7374.4|7349.4|7374.4|7349.4|7374.3|7349.3|2
1614968710000|2021-03-05 18:25:10|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1614968720000|2021-03-05 18:25:20|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1614968730000|2021-03-05 18:25:30|7374.5|7349.5|7374.6|7349.6|7374.6|7349.6|7374.5|7349.5|10
1614968740000|2021-03-05 18:25:40|7374.5|7349.5|7374.3|7349.3|7374.5|7349.5|7374.1|7349.1|6
1614968760000|2021-03-05 18:26:00|7374.4|7349.4|7374.3|7349.3|7374.4|7349.4|7374.3|7349.3|2
1614968770000|2021-03-05 18:26:10|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.1|7349.1|3
1614968780000|2021-03-05 18:26:20|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1614968790000|2021-03-05 18:26:30|7374.2|7349.2|7374|7349|7374.3|7349.3|7374|7349|7
1614968800000|2021-03-05 18:26:40|7374.1|7349.1|7374|7349|7374.3|7349.3|7374|7349|5
1614968820000|2021-03-05 18:27:00|7374.1|7349.1|7374|7349|7374.1|7349.1|7374|7349|2
1614968830000|2021-03-05 18:27:10|7373.9|7348.9|7373.6|7348.6|7373.9|7348.9|7373.6|7348.6|8
1614968840000|2021-03-05 18:27:20|7373.7|7348.7|7373.7|7348.7|7373.9|7348.9|7373.6|7348.6|6
1614968850000|2021-03-05 18:27:30|7373.8|7348.8|7373.6|7348.6|7374|7349|7373.5|7348.5|8
1614968860000|2021-03-05 18:27:40|7373.7|7348.7|7374.7|7349.7|7374.7|7349.7|7373.7|7348.7|11
1614968870000|2021-03-05 18:27:50|7374.8|7349.8|7374.7|7349.7|7374.8|7349.8|7374.7|7349.7|4
1614968880000|2021-03-05 18:28:00|7374.6|7349.6|7374.8|7349.8|7374.8|7349.8|7374.6|7349.6|3
1614968890000|2021-03-05 18:28:10|7374.5|7349.5|7373.2|7348.2|7374.5|7349.5|7373|7348|6
1614968900000|2021-03-05 18:28:20|7373.1|7348.1|7373.2|7348.2|7373.2|7348.2|7373.1|7348.1|6
1614968920000|2021-03-05 18:28:40|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1614968930000|2021-03-05 18:28:50|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1614968940000|2021-03-05 18:29:00|7373.5|7348.5|7373.3|7348.3|7373.5|7348.5|7373.3|7348.3|7
1614968950000|2021-03-05 18:29:10|7373.4|7348.4|7373.2|7348.2|7373.4|7348.4|7373.2|7348.2|2
1614968970000|2021-03-05 18:29:30|7373.5|7348.5|7373.4|7348.4|7373.5|7348.5|7373.3|7348.3|6
1614968980000|2021-03-05 18:29:40|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1614968990000|2021-03-05 18:29:50|7373.3|7348.3|7373.4|7348.4|7373.4|7348.4|7373.3|7348.3|2
1614969010000|2021-03-05 18:30:10|7373.2|7348.2|7373.3|7348.3|7373.3|7348.3|7373.2|7348.2|2
1614969030000|2021-03-05 18:30:30|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1614969040000|2021-03-05 18:30:40|7373.2|7348.2|7372.9|7347.9|7373.2|7348.2|7372.9|7347.9|2
1614969050000|2021-03-05 18:30:50|7372.8|7347.8|7367.9|7352.9|7372.8|7352.9|7367.9|7347.8|2
1614969060000|2021-03-05 18:31:00|7368|7353|7368.2|7353.2|7368.2|7353.2|7368|7353|2
1614969070000|2021-03-05 18:31:10|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|6
1614969080000|2021-03-05 18:31:20|7368|7353|7368.1|7353.1|7368.1|7353.1|7368|7353|2
1614969090000|2021-03-05 18:31:30|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|2
1614969100000|2021-03-05 18:31:40|7368.2|7353.2|7368.2|7353.2|7368.3|7353.3|7368.1|7353.1|4
1614969110000|2021-03-05 18:31:50|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|5
1614969120000|2021-03-05 18:32:00|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|2
1614969140000|2021-03-05 18:32:20|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1614969160000|2021-03-05 18:32:40|7368.5|7353.5|7368.5|7353.5|7368.6|7353.6|7368.4|7353.4|4
1614969180000|2021-03-05 18:33:00|7368.4|7353.4|7368.6|7353.6|7368.6|7353.6|7368.4|7353.4|2
1614969190000|2021-03-05 18:33:10|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1614969220000|2021-03-05 18:33:40|7368.6|7353.6|7368.3|7353.3|7368.6|7353.6|7368.3|7353.3|2
1614969280000|2021-03-05 18:34:40|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1614969290000|2021-03-05 18:34:50|7368.6|7353.6|7368.5|7353.5|7368.6|7353.6|7368.3|7353.3|4
1614969350000|2021-03-05 18:35:50|7368.6|7353.6|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|4
1614969360000|2021-03-05 18:36:00|7368.6|7353.6|7368.4|7353.4|7368.6|7353.6|7368.4|7353.4|2
1614969410000|2021-03-05 18:36:50|7368.3|7353.3|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|3
1614969420000|2021-03-05 18:37:00|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|2
1614969430000|2021-03-05 18:37:10|7368.3|7353.3|7368.5|7353.5|7368.5|7353.5|7368.3|7353.3|5
1614969450000|2021-03-05 18:37:30|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.3|7353.3|2
1614969460000|2021-03-05 18:37:40|7368.4|7353.4|7368.4|7353.4|7368.5|7353.5|7368.3|7353.3|5
1614969480000|2021-03-05 18:38:00|7368.5|7353.5|7368.5|7353.5|7368.6|7353.6|7368.4|7353.4|5
1614969490000|2021-03-05 18:38:10|7368.3|7353.3|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|4
1614969500000|2021-03-05 18:38:20|7368.4|7353.4|7368.4|7353.4|7368.5|7353.5|7368.3|7353.3|6
1614969510000|2021-03-05 18:38:30|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|4
1614969520000|2021-03-05 18:38:40|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1614969540000|2021-03-05 18:39:00|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614969560000|2021-03-05 18:39:20|7368.3|7353.3|7368.4|7353.4|7368.5|7353.5|7368.3|7353.3|3
1614969570000|2021-03-05 18:39:30|7368.3|7353.3|7373.1|7348.1|7373.1|7353.3|7368.3|7348|3
1614969580000|2021-03-05 18:39:40|7373.2|7348.2|7373.2|7348.2|7373.2|7348.2|7373.2|7348.2|1
1614969590000|2021-03-05 18:39:50|7373.1|7348.1|7372.2|7347.2|7373.1|7352.4|7367.4|7347.1|9
1614969620000|2021-03-05 18:40:20|7372.1|7347.1|7372.1|7347.1|7372.1|7347.1|7372.1|7347.1|1
1614969630000|2021-03-05 18:40:30|7372|7347|7371.5|7346.5|7372|7347|7371.5|7346.5|8
1614969640000|2021-03-05 18:40:40|7371.7|7346.7|7372|7347|7372|7347|7371.7|7346.7|3
1614969650000|2021-03-05 18:40:50|7371.9|7346.9|7372|7347|7372|7347|7371.9|7346.9|2
1614969660000|2021-03-05 18:41:00|7372.2|7347.2|7372.2|7347.2|7372.3|7347.3|7372.2|7347.2|3
1614969670000|2021-03-05 18:41:10|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|1
1614969680000|2021-03-05 18:41:20|7372.2|7347.2|7372.2|7347.2|7372.2|7347.2|7372.2|7347.2|1
1614969690000|2021-03-05 18:41:30|7372.1|7347.1|7372.2|7347.2|7372.2|7347.2|7372.1|7347.1|2
1614969700000|2021-03-05 18:41:40|7372.3|7347.3|7371.9|7346.9|7372.3|7347.3|7371.9|7346.9|3
1614969710000|2021-03-05 18:41:50|7372.2|7347.2|7372.5|7347.5|7372.6|7347.6|7372.1|7347.1|7
1614969730000|2021-03-05 18:42:10|7372.4|7347.4|7372.4|7347.4|7372.4|7347.4|7372.4|7347.4|1
1614969770000|2021-03-05 18:42:50|7367.5|7352.5|7367.4|7352.4|7367.5|7352.5|7367.4|7352.4|2
1614969780000|2021-03-05 18:43:00|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1614969790000|2021-03-05 18:43:10|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.1|7352.1|13
1614969800000|2021-03-05 18:43:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614969810000|2021-03-05 18:43:30|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|7
1614969830000|2021-03-05 18:43:50|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367|7352|4
1614969840000|2021-03-05 18:44:00|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|11
1614969850000|2021-03-05 18:44:10|7367.2|7352.2|7365.2|7350.2|7367.4|7352.4|7365.2|7350.2|21
1614969860000|2021-03-05 18:44:20|7365.3|7350.3|7365.9|7350.9|7365.9|7350.9|7365.3|7350.3|7
1614969880000|2021-03-05 18:44:40|7366|7351|7366.1|7351.1|7366.1|7351.1|7366|7351|2
1614969900000|2021-03-05 18:45:00|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|3
1614969910000|2021-03-05 18:45:10|7366.4|7351.4|7366|7351|7366.4|7351.4|7366|7351|3
1614969920000|2021-03-05 18:45:20|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1614969930000|2021-03-05 18:45:30|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1614969970000|2021-03-05 18:46:10|7366|7351|7366.2|7351.2|7366.2|7351.2|7366|7351|3
1614969980000|2021-03-05 18:46:20|7366.1|7351.1|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|5
1614970000000|2021-03-05 18:46:40|7366.2|7351.2|7366.1|7351.1|7366.4|7351.4|7366.1|7351.1|9
1614970060000|2021-03-05 18:47:40|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1614970080000|2021-03-05 18:48:00|7366.3|7351.3|7366.8|7351.8|7366.8|7351.8|7366.1|7351.1|7
1614970100000|2021-03-05 18:48:20|7366.9|7351.9|7367.4|7352.4|7367.4|7352.4|7366.9|7351.9|3
1614970120000|2021-03-05 18:48:40|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1614970130000|2021-03-05 18:48:50|7367.4|7352.4|7367|7352|7367.4|7352.4|7367|7352|4
1614970200000|2021-03-05 18:50:00|7366.9|7351.9|7367|7352|7367|7352|7366.9|7351.9|4
1614970220000|2021-03-05 18:50:20|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1614970270000|2021-03-05 18:51:10|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|2
1614970290000|2021-03-05 18:51:30|7367|7352|7367|7352|7367|7352|7367|7352|1
1614970310000|2021-03-05 18:51:50|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1614970320000|2021-03-05 18:52:00|7367|7352|7367.2|7352.2|7367.2|7352.2|7367|7352|3
1614970330000|2021-03-05 18:52:10|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|4
1614970350000|2021-03-05 18:52:30|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.1|7352.1|4
1614970360000|2021-03-05 18:52:40|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1614970370000|2021-03-05 18:52:50|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1614970380000|2021-03-05 18:53:00|7367.8|7352.8|7367.9|7352.9|7367.9|7352.9|7367.8|7352.8|2
1614970390000|2021-03-05 18:53:10|7368|7353|7368|7353|7368|7353|7368|7353|1
1614970410000|2021-03-05 18:53:30|7368.4|7353.4|7367.4|7352.4|7369|7354|7367.1|7352.1|7
1614970450000|2021-03-05 18:54:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1614970460000|2021-03-05 18:54:20|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1614970470000|2021-03-05 18:54:30|7367.5|7352.5|7373.4|7348.4|7373.4|7352.7|7367.5|7348.2|5
1614970540000|2021-03-05 18:55:40|7372.7|7347.7|7373.2|7348.2|7373.2|7348.2|7372.7|7347.7|2
1614970550000|2021-03-05 18:55:50|7373|7348|7373.4|7348.4|7373.4|7348.4|7373|7348|3
1614970560000|2021-03-05 18:56:00|7373.2|7348.2|7373.2|7348.2|7373.3|7348.3|7372.8|7347.8|9
1614970580000|2021-03-05 18:56:20|7373|7348|7372.7|7347.7|7373|7348|7372.7|7347.7|4
1614970590000|2021-03-05 18:56:30|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1614970600000|2021-03-05 18:56:40|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|1
1614970640000|2021-03-05 18:57:20|7373|7348|7372.9|7347.9|7373|7348|7372.9|7347.9|2
1614970650000|2021-03-05 18:57:30|7373|7348|7373|7348|7373|7348|7373|7348|1
1614970690000|2021-03-05 18:58:10|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|1
1614970700000|2021-03-05 18:58:20|7372.6|7347.6|7372.5|7347.5|7372.6|7347.6|7372.5|7347.5|2
1614970730000|2021-03-05 18:58:50|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|1
1614970770000|2021-03-05 18:59:30|7372.7|7347.7|7367.7|7352.7|7372.7|7352.7|7367.7|7347.6|3
1614970800000|2021-03-05 19:00:00|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1614970840000|2021-03-05 19:00:40|7367.5|7352.5|7367.6|7352.6|7367.6|7352.6|7367.5|7352.5|2
1614970860000|2021-03-05 19:01:00|7367.7|7352.7|7367.8|7352.8|7367.8|7352.8|7367.7|7352.7|2
1614970870000|2021-03-05 19:01:10|7368|7353|7368.3|7353.3|7368.4|7353.4|7368|7353|5
1614970880000|2021-03-05 19:01:20|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1614970890000|2021-03-05 19:01:30|7368.3|7353.3|7368.4|7353.4|7368.4|7353.4|7368.3|7353.3|2
1614970900000|2021-03-05 19:01:40|7368.7|7353.7|7368.8|7353.8|7368.9|7353.9|7368.7|7353.7|4
1614970910000|2021-03-05 19:01:50|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1614970930000|2021-03-05 19:02:10|7369.4|7354.4|7369.2|7354.2|7369.4|7354.4|7369.1|7354.1|14
1614970940000|2021-03-05 19:02:20|7369.1|7354.1|7369.2|7354.2|7369.2|7354.2|7369|7354|18
1614970950000|2021-03-05 19:02:30|7369.1|7354.1|7369.2|7354.2|7369.2|7354.2|7369.1|7354.1|6
1614970970000|2021-03-05 19:02:50|7369.3|7354.3|7369.4|7354.4|7369.5|7354.5|7369.3|7354.3|4
1614970980000|2021-03-05 19:03:00|7369.5|7354.5|7369.4|7354.4|7369.5|7354.5|7369.4|7354.4|8
1614970990000|2021-03-05 19:03:10|7369.5|7354.5|7369|7354|7369.5|7354.5|7369|7354|3
1614971020000|2021-03-05 19:03:40|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1614971070000|2021-03-05 19:04:30|7369|7354|7369|7354|7369|7354|7369|7354|1
1614971080000|2021-03-05 19:04:40|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1614971230000|2021-03-05 19:07:10|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1614971240000|2021-03-05 19:07:20|7369.1|7354.1|7369|7354|7369.1|7354.1|7369|7354|2
1614971340000|2021-03-05 19:09:00|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1614971460000|2021-03-05 19:11:00|7369|7354|7369|7354|7369|7354|7369|7354|1
1614971490000|2021-03-05 19:11:30|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1614971510000|2021-03-05 19:11:50|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1614971560000|2021-03-05 19:12:40|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|4
1614971570000|2021-03-05 19:12:50|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1614971660000|2021-03-05 19:14:20|7370.1|7355.1|7377.5|7352.5|7377.5|7355.5|7370.1|7351.3|7
1614971670000|2021-03-05 19:14:30|7376.5|7351.5|7377.4|7352.4|7377.4|7352.4|7376.4|7351.4|10
1614971680000|2021-03-05 19:14:40|7376.4|7351.4|7377.3|7352.3|7377.3|7352.3|7376.4|7351.4|7
1614971690000|2021-03-05 19:14:50|7376.5|7351.5|7376.4|7351.4|7376.5|7351.5|7376.4|7351.4|2
1614971700000|2021-03-05 19:15:00|7376.6|7351.6|7377.1|7352.1|7377.4|7352.4|7376.6|7351.6|10
1614971710000|2021-03-05 19:15:10|7376.7|7351.7|7376.3|7351.3|7376.7|7351.7|7376.3|7351.3|3
1614971720000|2021-03-05 19:15:20|7376.5|7351.5|7376.2|7351.2|7376.5|7351.5|7376.1|7351.1|3
1614971730000|2021-03-05 19:15:30|7376.3|7351.3|7376.4|7351.4|7376.5|7351.5|7376.3|7351.3|3
1614971740000|2021-03-05 19:15:40|7376.3|7351.3|7376.4|7351.4|7376.4|7351.4|7376.3|7351.3|2
1614971750000|2021-03-05 19:15:50|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1614971760000|2021-03-05 19:16:00|7376.4|7351.4|7376.5|7351.5|7376.5|7351.5|7376.1|7351.1|4
1614971770000|2021-03-05 19:16:10|7376.6|7351.6|7377.8|7352.8|7377.9|7357.3|7372.3|7351.6|6
1614971780000|2021-03-05 19:16:20|7377.9|7352.9|7378.2|7353.2|7378.2|7353.2|7377.9|7352.9|4
1614971790000|2021-03-05 19:16:30|7378.1|7353.1|7378.2|7353.2|7378.2|7353.2|7378.1|7353.1|2
1614971800000|2021-03-05 19:16:40|7378.3|7353.3|7378.4|7353.4|7378.4|7353.4|7378.3|7353.3|2
1614971810000|2021-03-05 19:16:50|7378.3|7353.3|7378.2|7353.2|7378.3|7353.3|7378.2|7353.2|2
1614971820000|2021-03-05 19:17:00|7378.6|7353.6|7379.2|7354.2|7379.2|7354.2|7378.6|7353.6|7
1614971840000|2021-03-05 19:17:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1614971850000|2021-03-05 19:17:30|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1614971860000|2021-03-05 19:17:40|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1614971870000|2021-03-05 19:17:50|7379|7354|7379.1|7354.1|7379.1|7354.1|7379|7354|4
1614971880000|2021-03-05 19:18:00|7379.3|7354.3|7379.3|7354.3|7379.4|7354.4|7379.3|7354.3|7
1614971890000|2021-03-05 19:18:10|7379.4|7354.4|7379.8|7354.8|7379.8|7354.8|7379.4|7354.4|4
1614971920000|2021-03-05 19:18:40|7379.9|7354.9|7379.8|7354.8|7379.9|7354.9|7379.8|7354.8|2
1614971930000|2021-03-05 19:18:50|7379.9|7354.9|7380.1|7355.1|7380.1|7355.1|7379.9|7354.9|2
1614971970000|2021-03-05 19:19:30|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|1
1614971990000|2021-03-05 19:19:50|7380.1|7355.1|7379.9|7354.9|7380.1|7355.1|7379.9|7354.9|3
1614972000000|2021-03-05 19:20:00|7380|7355|7379.9|7354.9|7380|7355|7379.9|7354.9|2
1614972010000|2021-03-05 19:20:10|7380|7355|7379.9|7354.9|7380|7355|7379.9|7354.9|2
1614972020000|2021-03-05 19:20:20|7380|7355|7379.9|7354.9|7380|7355|7379.9|7354.9|2
1614972030000|2021-03-05 19:20:30|7379.8|7354.8|7379.8|7354.8|7379.9|7354.9|7379.8|7354.8|3
1614972040000|2021-03-05 19:20:40|7379.7|7354.7|7379.4|7354.4|7379.7|7354.7|7378|7353|9
1614972050000|2021-03-05 19:20:50|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|7379.5|7354.5|3
1614972060000|2021-03-05 19:21:00|7379.7|7354.7|7380|7355|7380|7355|7379.7|7354.7|8
1614972070000|2021-03-05 19:21:10|7379.4|7354.4|7374.7|7349.7|7379.4|7354.4|7374.6|7349.6|8
1614972080000|2021-03-05 19:21:20|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1614972100000|2021-03-05 19:21:40|7374.5|7349.5|7374.4|7349.4|7374.5|7349.5|7374.4|7349.4|2
1614972110000|2021-03-05 19:21:50|7374.3|7349.3|7374.4|7349.4|7374.4|7349.4|7374.2|7349.2|5
1614972120000|2021-03-05 19:22:00|7374.2|7349.2|7374.4|7349.4|7374.4|7349.4|7374.2|7349.2|6
1614972130000|2021-03-05 19:22:10|7374.3|7349.3|7374|7349|7374.3|7349.3|7374|7349|2
1614972140000|2021-03-05 19:22:20|7374.1|7349.1|7374|7349|7374.2|7349.2|7374|7349|6
1614972160000|2021-03-05 19:22:40|7374.1|7349.1|7378.5|7353.5|7378.6|7357.7|7371.4|7349.1|12
1614972170000|2021-03-05 19:22:50|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|1
1614972190000|2021-03-05 19:23:10|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|1
1614972200000|2021-03-05 19:23:20|7379.8|7354.8|7380|7355|7380|7355|7379.8|7354.8|5
1614972210000|2021-03-05 19:23:30|7380.1|7355.1|7380.1|7355.1|7380.2|7355.2|7380.1|7355.1|3
1614972220000|2021-03-05 19:23:40|7380|7355|7380.1|7355.1|7380.1|7355.1|7379.8|7354.8|5
1614972230000|2021-03-05 19:23:50|7380|7355|7379.7|7354.7|7380.3|7355.3|7379.7|7354.7|8
1614972240000|2021-03-05 19:24:00|7379.9|7354.9|7379.7|7354.7|7379.9|7354.9|7379.7|7354.7|6
1614972250000|2021-03-05 19:24:10|7379.9|7354.9|7379.8|7354.8|7379.9|7354.9|7379.7|7354.7|19
1614972260000|2021-03-05 19:24:20|7379.9|7354.9|7379.8|7354.8|7379.9|7354.9|7379.8|7354.8|20
1614972270000|2021-03-05 19:24:30|7379.9|7354.9|7379.9|7354.9|7379.9|7354.9|7379.8|7354.8|19
1614972280000|2021-03-05 19:24:40|7379.8|7354.8|7379.9|7354.9|7379.9|7354.9|7379.8|7354.8|20
1614972290000|2021-03-05 19:24:50|7379.8|7354.8|7379.8|7354.8|7379.9|7354.9|7379.8|7354.8|21
1614972300000|2021-03-05 19:25:00|7379.9|7354.9|7379.6|7354.6|7379.9|7354.9|7379.3|7354.3|17
1614972310000|2021-03-05 19:25:10|7379.7|7354.7|7380|7355|7380|7355|7379.7|7354.7|4
1614972320000|2021-03-05 19:25:20|7379.9|7354.9|7380|7355|7380.1|7355.1|7379.9|7354.9|6
1614972330000|2021-03-05 19:25:30|7379.9|7354.9|7380|7355|7380.1|7355.1|7379.9|7354.9|16
1614972340000|2021-03-05 19:25:40|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380|7355|11
1614972360000|2021-03-05 19:26:00|7380|7355|7380.1|7355.1|7380.1|7355.1|7380|7355|6
1614972370000|2021-03-05 19:26:10|7380|7355|7380.1|7355.1|7380.1|7355.1|7380|7355|6
1614972380000|2021-03-05 19:26:20|7380|7355|7380.1|7355.1|7380.1|7355.1|7380|7355|4
1614972400000|2021-03-05 19:26:40|7380|7355|7380.1|7355.1|7380.1|7355.1|7379.8|7354.8|4
1614972410000|2021-03-05 19:26:50|7380|7355|7380.1|7355.1|7380.1|7355.1|7380|7355|2
1614972420000|2021-03-05 19:27:00|7379.9|7354.9|7380.1|7355.1|7380.1|7355.1|7379.9|7354.9|2
1614972430000|2021-03-05 19:27:10|7380|7355|7380.1|7355.1|7380.1|7355.1|7380|7355|4
1614972440000|2021-03-05 19:27:20|7380.3|7355.3|7380|7355|7380.3|7355.3|7380|7355|18
1614972450000|2021-03-05 19:27:30|7380.1|7355.1|7379.9|7354.9|7380.1|7355.1|7379.9|7354.9|10
1614972460000|2021-03-05 19:27:40|7380.1|7355.1|7380|7355|7380.1|7355.1|7379.9|7354.9|26
1614972500000|2021-03-05 19:28:20|7379.5|7354.5|7379.5|7354.5|7379.5|7354.5|7379.5|7354.5|1
1614972510000|2021-03-05 19:28:30|7379.4|7354.4|7374.4|7359.4|7379.6|7359.8|7374.4|7354.3|21
1614972520000|2021-03-05 19:28:40|7374.5|7359.5|7374.5|7359.5|7374.6|7359.6|7374.2|7359.2|11
1614972530000|2021-03-05 19:28:50|7374.6|7359.6|7374.8|7359.8|7374.9|7359.9|7374.5|7359.5|13
1614972540000|2021-03-05 19:29:00|7375|7360|7375.3|7360.3|7375.3|7360.3|7375|7360|3
1614972550000|2021-03-05 19:29:10|7379.9|7354.9|7380.2|7355.2|7380.2|7355.2|7379.9|7354.9|4
1614972600000|2021-03-05 19:30:00|7379.9|7354.9|7380.1|7355.1|7380.1|7355.1|7379.8|7354.8|12
1614972610000|2021-03-05 19:30:10|7379.9|7354.9|7380|7355|7380.1|7355.1|7379.9|7354.9|14
1614972620000|2021-03-05 19:30:20|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1614972630000|2021-03-05 19:30:30|7380.2|7355.2|7380.1|7355.1|7380.2|7355.2|7380.1|7355.1|8
1614972640000|2021-03-05 19:30:40|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|7380.1|7355.1|9
1614972650000|2021-03-05 19:30:50|7380.1|7355.1|7376.3|7351.3|7380.1|7355.1|7376.2|7351.2|17
1614972740000|2021-03-05 19:32:20|7376.4|7351.4|7377.5|7352.5|7378|7353|7376.4|7351.4|4
1614972770000|2021-03-05 19:32:50|7378|7353|7378|7353|7378|7353|7378|7353|1
1614972880000|2021-03-05 19:34:40|7377.7|7352.7|7374.6|7349.6|7377.7|7352.7|7374.6|7349.6|3
1614972890000|2021-03-05 19:34:50|7374.5|7349.5|7374.4|7349.4|7374.5|7349.5|7374.4|7349.4|2
1614972910000|2021-03-05 19:35:10|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1614973000000|2021-03-05 19:36:40|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1614973060000|2021-03-05 19:37:40|7374|7349|7374|7349|7374|7349|7374|7349|1
1614974300000|2021-03-05 19:58:20|7367.1|7352.1|7367.3|7352.3|7367.3|7352.3|7366.9|7351.9|3
1614974310000|2021-03-05 19:58:30|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1614974340000|2021-03-05 19:59:00|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1614974350000|2021-03-05 19:59:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1614974400000|2021-03-05 20:00:00|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1614974410000|2021-03-05 20:00:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1614974500000|2021-03-05 20:01:40|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1614974540000|2021-03-05 20:02:20|7367|7352|7371.5|7346.5|7371.5|7352|7366.3|7346.3|7
1614974550000|2021-03-05 20:02:30|7373|7348|7373.6|7348.6|7373.6|7348.6|7372.5|7347.5|5
1614974560000|2021-03-05 20:02:40|7374|7349|7374|7349|7374|7349|7374|7349|1
1614974590000|2021-03-05 20:03:10|7370|7345|7370|7345|7370|7345|7370|7345|1
1614974610000|2021-03-05 20:03:30|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1614974620000|2021-03-05 20:03:40|7369.8|7344.8|7369.2|7344.2|7369.8|7344.8|7369.2|7344.2|2
1614974650000|2021-03-05 20:04:10|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1614974660000|2021-03-05 20:04:20|7369.5|7344.5|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|2
1614974700000|2021-03-05 20:05:00|7370|7345|7370|7345|7370|7345|7370|7345|1
1614974720000|2021-03-05 20:05:20|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|1
1614974740000|2021-03-05 20:05:40|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1614974770000|2021-03-05 20:06:10|7370.4|7345.4|7370.5|7345.5|7370.5|7345.5|7370.4|7345.4|2
1614974820000|2021-03-05 20:07:00|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1614974870000|2021-03-05 20:07:50|7371.2|7346.2|7375.6|7350.6|7375.6|7350.6|7371.2|7346.2|5
1614974960000|2021-03-05 20:09:20|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.3|7350.3|5
1614974970000|2021-03-05 20:09:30|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1614974980000|2021-03-05 20:09:40|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1614975000000|2021-03-05 20:10:00|7375.6|7350.6|7375.4|7350.4|7375.6|7350.6|7375.4|7350.4|2
1614975080000|2021-03-05 20:11:20|7375.2|7350.2|7375|7350|7375.2|7350.2|7375|7350|2
1614975100000|2021-03-05 20:11:40|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1614975180000|2021-03-05 20:13:00|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1614975320000|2021-03-05 20:15:20|7374.9|7349.9|7374.2|7349.2|7374.9|7349.9|7374.2|7349.2|3
1614975330000|2021-03-05 20:15:30|7374|7349|7374|7349|7374|7349|7374|7349|1
1614975400000|2021-03-05 20:16:40|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1614975480000|2021-03-05 20:18:00|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1614975520000|2021-03-05 20:18:40|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|1
1614975560000|2021-03-05 20:19:20|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1614975580000|2021-03-05 20:19:40|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1614975770000|2021-03-05 20:22:50|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1614976100000|2021-03-05 20:28:20|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|1
1614976350000|2021-03-05 20:32:30|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1614977590000|2021-03-05 20:53:10|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|1
1614977640000|2021-03-05 20:54:00|7374|7349|7374|7349|7374|7349|7374|7349|1
1614977850000|2021-03-05 20:57:30|7371.5|7356.5|7375.6|7350.6|7376.3|7356.5|7371.3|7350.6|5
1614977910000|2021-03-05 20:58:30|7375.8|7350.8|7375.9|7350.9|7375.9|7350.9|7375.8|7350.8|2
1614977990000|2021-03-05 20:59:50|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1615170660000|2021-03-08 02:31:00|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1615170700000|2021-03-08 02:31:40|7374.1|7349.1|7373.1|7348.1|7374.3|7349.3|7372.9|7347.9|6
1615170710000|2021-03-08 02:31:50|7372.7|7347.7|7373.3|7348.3|7373.3|7348.3|7372.7|7347.7|3
1615170720000|2021-03-08 02:32:00|7374.6|7349.6|7374.8|7349.8|7374.8|7349.8|7374.6|7349.6|3
1615170740000|2021-03-08 02:32:20|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1615170760000|2021-03-08 02:32:40|7371.8|7346.8|7372|7347|7372|7347|7371.8|7346.8|2
1615170770000|2021-03-08 02:32:50|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|1
1615170790000|2021-03-08 02:33:10|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1615170800000|2021-03-08 02:33:20|7373.3|7348.3|7371.7|7346.7|7373.3|7348.3|7371.7|7346.7|2
1615170810000|2021-03-08 02:33:30|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1615170820000|2021-03-08 02:33:40|7372.6|7347.6|7373.3|7348.3|7373.3|7348.3|7372.6|7347.6|3
1615171080000|2021-03-08 02:38:00|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1615171100000|2021-03-08 02:38:20|7371.3|7346.3|7373.5|7348.5|7373.5|7348.5|7370.8|7345.8|3
1615171130000|2021-03-08 02:38:50|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|1
1615171160000|2021-03-08 02:39:20|7378.7|7353.7|7374.3|7349.3|7378.7|7353.7|7374.3|7349.3|2
1615171180000|2021-03-08 02:39:40|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1615171190000|2021-03-08 02:39:50|7376|7351|7376|7351|7376|7351|7376|7351|1
1615171290000|2021-03-08 02:41:30|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1615171380000|2021-03-08 02:43:00|7385.7|7360.7|7385.4|7360.4|7385.7|7360.7|7385.4|7360.4|3
1615171390000|2021-03-08 02:43:10|7385.5|7360.5|7385.4|7360.4|7385.5|7360.5|7385.3|7360.3|3
1615171400000|2021-03-08 02:43:20|7386.7|7361.7|7386.6|7361.6|7386.7|7361.7|7386.6|7361.6|2
1615171410000|2021-03-08 02:43:30|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1615171470000|2021-03-08 02:44:30|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1615171480000|2021-03-08 02:44:40|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1615171500000|2021-03-08 02:45:00|7382.6|7357.6|7382.7|7357.7|7382.7|7357.7|7382.6|7357.6|2
1615171520000|2021-03-08 02:45:20|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|1
1615171530000|2021-03-08 02:45:30|7382.9|7357.9|7383|7358|7383|7358|7382.9|7357.9|2
1615171540000|2021-03-08 02:45:40|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|1
1615171570000|2021-03-08 02:46:10|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|1
1615171580000|2021-03-08 02:46:20|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1615171590000|2021-03-08 02:46:30|7383.5|7358.5|7383.4|7358.4|7383.5|7358.5|7383.3|7358.3|3
1615171600000|2021-03-08 02:46:40|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1615171610000|2021-03-08 02:46:50|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1615171630000|2021-03-08 02:47:10|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1615171640000|2021-03-08 02:47:20|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1615171660000|2021-03-08 02:47:40|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1615171700000|2021-03-08 02:48:20|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|1
1615171780000|2021-03-08 02:49:40|7383.2|7358.2|7383.1|7358.1|7383.2|7358.2|7383.1|7358.1|2
1615171790000|2021-03-08 02:49:50|7378.6|7353.6|7378.3|7353.3|7378.6|7353.6|7378.3|7353.3|4
1615171800000|2021-03-08 02:50:00|7378.2|7353.2|7378|7353|7378.2|7353.2|7378|7353|3
1615171810000|2021-03-08 02:50:10|7377.9|7352.9|7379.3|7354.3|7379.6|7354.6|7377.9|7352.9|3
1615171870000|2021-03-08 02:51:10|7380|7355|7379.5|7354.5|7380|7355|7379.5|7354.5|2
1615171880000|2021-03-08 02:51:20|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1615171990000|2021-03-08 02:53:10|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1615172020000|2021-03-08 02:53:40|7382|7357|7382|7357|7382|7357|7382|7357|1
1615172200000|2021-03-08 02:56:40|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|1
1615172230000|2021-03-08 02:57:10|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1615172400000|2021-03-08 03:00:00|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1615172530000|2021-03-08 03:02:10|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1615172750000|2021-03-08 03:05:50|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1615173010000|2021-03-08 03:10:10|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1615173080000|2021-03-08 03:11:20|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1615173300000|2021-03-08 03:15:00|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|1
1615173730000|2021-03-08 03:22:10|7383|7358|7384.9|7359.9|7384.9|7359.9|7383|7358|3
1615173740000|2021-03-08 03:22:20|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1615174200000|2021-03-08 03:30:00|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1615174230000|2021-03-08 03:30:30|7384.1|7359.1|7383.8|7358.8|7384.1|7359.1|7383.8|7358.8|4
1615174240000|2021-03-08 03:30:40|7384.1|7359.1|7382.3|7357.3|7384.1|7359.1|7382.3|7357.3|11
1615174250000|2021-03-08 03:30:50|7383.8|7358.8|7382.8|7357.8|7383.8|7358.8|7382.8|7357.8|3
1615174270000|2021-03-08 03:31:10|7382.3|7357.3|7382.3|7357.3|7382.6|7357.6|7382.3|7357.3|3
1615174280000|2021-03-08 03:31:20|7382.6|7357.6|7382.3|7357.3|7382.6|7357.6|7382.3|7357.3|2
1615174290000|2021-03-08 03:31:30|7382.6|7357.6|7382.3|7357.3|7382.6|7357.6|7382.3|7357.3|4
1615174310000|2021-03-08 03:31:50|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1615174320000|2021-03-08 03:32:00|7382.1|7357.1|7381.3|7356.3|7382.1|7357.1|7381.3|7356.3|3
1615174350000|2021-03-08 03:32:30|7381.2|7356.2|7381.2|7356.2|7381.3|7356.3|7381.2|7356.2|3
1615174360000|2021-03-08 03:32:40|7381.1|7356.1|7380.3|7355.3|7381.1|7356.1|7380.3|7355.3|2
1615174380000|2021-03-08 03:33:00|7379.7|7354.7|7380.1|7355.1|7380.2|7355.2|7379.6|7354.6|5
1615174410000|2021-03-08 03:33:30|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.2|7354.2|10
1615174420000|2021-03-08 03:33:40|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|1
1615174430000|2021-03-08 03:33:50|7379.6|7354.6|7379.2|7354.2|7379.6|7354.6|7379.2|7354.2|3
1615174440000|2021-03-08 03:34:00|7379.3|7354.3|7379.5|7354.5|7379.5|7354.5|7379.3|7354.3|2
1615174460000|2021-03-08 03:34:20|7379.8|7354.8|7380.2|7355.2|7380.2|7355.2|7379.8|7354.8|3
1615174470000|2021-03-08 03:34:30|7380.1|7355.1|7380|7355|7380.1|7355.1|7380|7355|2
1615174480000|2021-03-08 03:34:40|7380.1|7355.1|7380|7355|7380.1|7355.1|7380|7355|2
1615174490000|2021-03-08 03:34:50|7380.2|7355.2|7379.8|7354.8|7380.2|7355.2|7379.8|7354.8|3
1615174500000|2021-03-08 03:35:00|7374.8|7359.8|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|3
1615174510000|2021-03-08 03:35:10|7374.3|7359.3|7374.6|7359.6|7374.6|7359.6|7374.3|7359.3|2
1615174530000|2021-03-08 03:35:30|7374.9|7359.9|7374.9|7359.9|7375.4|7360.4|7374.9|7359.9|4
1615174540000|2021-03-08 03:35:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1615174590000|2021-03-08 03:36:30|7375.8|7360.8|7377.5|7362.5|7377.5|7362.5|7375.8|7360.8|3
1615174600000|2021-03-08 03:36:40|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|4
1615174610000|2021-03-08 03:36:50|7377.3|7362.3|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|3
1615174620000|2021-03-08 03:37:00|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|2
1615174650000|2021-03-08 03:37:30|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615174680000|2021-03-08 03:38:00|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1615174690000|2021-03-08 03:38:10|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1615174730000|2021-03-08 03:38:50|7377.4|7362.4|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|2
1615174740000|2021-03-08 03:39:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615174770000|2021-03-08 03:39:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615174800000|2021-03-08 03:40:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615174830000|2021-03-08 03:40:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615174840000|2021-03-08 03:40:40|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1615174850000|2021-03-08 03:40:50|7378.8|7363.8|7380.3|7365.3|7380.3|7365.3|7378.8|7363.8|7
1615174860000|2021-03-08 03:41:00|7380.8|7365.8|7381.5|7366.5|7382.3|7367.3|7380.8|7365.8|7
1615174880000|2021-03-08 03:41:20|7382|7367|7382|7367|7382|7367|7382|7367|1
1615174900000|2021-03-08 03:41:40|7381.3|7366.3|7381|7366|7381.3|7366.3|7381|7366|2
1615174910000|2021-03-08 03:41:50|7380.8|7365.8|7380.3|7365.3|7380.8|7365.8|7380.3|7365.3|3
1615174920000|2021-03-08 03:42:00|7380.5|7365.5|7380.8|7365.8|7380.8|7365.8|7380.5|7365.5|2
1615174930000|2021-03-08 03:42:10|7381.6|7366.6|7381.8|7366.8|7382|7367|7381.6|7366.6|4
1615174940000|2021-03-08 03:42:20|7382|7367|7382.3|7367.3|7382.3|7367.3|7382|7367|2
1615174950000|2021-03-08 03:42:30|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615175000000|2021-03-08 03:43:20|7383.1|7368.1|7382.9|7367.9|7383.1|7368.1|7382.9|7367.9|2
1615175010000|2021-03-08 03:43:30|7382.2|7367.2|7381.9|7366.9|7382.2|7367.2|7380.8|7365.8|13
1615175020000|2021-03-08 03:43:40|7381.6|7366.6|7381.1|7366.1|7381.6|7366.6|7381.1|7366.1|3
1615175030000|2021-03-08 03:43:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1615175050000|2021-03-08 03:44:10|7380.8|7365.8|7381.4|7366.4|7381.4|7366.4|7380.8|7365.8|3
1615175060000|2021-03-08 03:44:20|7381.1|7366.1|7381.4|7366.4|7381.4|7366.4|7381.1|7366.1|2
1615175070000|2021-03-08 03:44:30|7381.1|7366.1|7380.9|7365.9|7381.1|7366.1|7380.9|7365.9|2
1615175100000|2021-03-08 03:45:00|7380.6|7365.6|7380.9|7365.9|7381|7366|7380.6|7365.6|3
1615175110000|2021-03-08 03:45:10|7380.4|7365.4|7379|7364|7380.5|7365.5|7378.8|7363.8|5
1615175120000|2021-03-08 03:45:20|7379.2|7364.2|7377.8|7362.8|7379.3|7364.3|7377.8|7362.8|7
1615175130000|2021-03-08 03:45:30|7378|7363|7379.3|7364.3|7379.3|7364.3|7378|7363|4
1615175140000|2021-03-08 03:45:40|7378.5|7363.5|7378|7363|7378.5|7363.5|7378|7363|3
1615175170000|2021-03-08 03:46:10|7378.3|7363.3|7378.8|7363.8|7378.8|7363.8|7378.3|7363.3|2
1615175180000|2021-03-08 03:46:20|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1615175200000|2021-03-08 03:46:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615175260000|2021-03-08 03:47:40|7379|7364|7379.8|7364.8|7379.8|7364.8|7379|7364|3
1615175280000|2021-03-08 03:48:00|7380|7365|7380|7365|7380|7365|7380|7365|1
1615175290000|2021-03-08 03:48:10|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1615175310000|2021-03-08 03:48:30|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615175330000|2021-03-08 03:48:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615175340000|2021-03-08 03:49:00|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615175390000|2021-03-08 03:49:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615175400000|2021-03-08 03:50:00|7378.9|7363.9|7379.1|7364.1|7379.1|7364.1|7378.9|7363.9|2
1615175430000|2021-03-08 03:50:30|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1615175450000|2021-03-08 03:50:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1615175530000|2021-03-08 03:52:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1615175540000|2021-03-08 03:52:20|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1615175670000|2021-03-08 03:54:30|7378.1|7363.1|7377.4|7362.4|7378.1|7363.1|7377.4|7362.4|3
1615175680000|2021-03-08 03:54:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1615175720000|2021-03-08 03:55:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1615175740000|2021-03-08 03:55:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615175800000|2021-03-08 03:56:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615175830000|2021-03-08 03:57:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615175930000|2021-03-08 03:58:50|7376.6|7361.6|7377.1|7362.1|7377.1|7362.1|7376.6|7361.6|4
1615175940000|2021-03-08 03:59:00|7376.6|7361.6|7377.1|7362.1|7377.1|7362.1|7376.6|7361.6|6
1615175950000|2021-03-08 03:59:10|7377.3|7362.3|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|2
1615175960000|2021-03-08 03:59:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615176050000|2021-03-08 04:00:50|7377|7362|7377|7362|7377|7362|7377|7362|1
1615176110000|2021-03-08 04:01:50|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7375.8|7360.8|6
1615176120000|2021-03-08 04:02:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615176130000|2021-03-08 04:02:10|7376.6|7361.6|7376|7361|7376.6|7361.6|7376|7361|3
1615176140000|2021-03-08 04:02:20|7376.1|7361.1|7376.8|7361.8|7376.8|7361.8|7376.1|7361.1|6
1615176160000|2021-03-08 04:02:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615176170000|2021-03-08 04:02:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176180000|2021-03-08 04:03:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176190000|2021-03-08 04:03:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176200000|2021-03-08 04:03:20|7376.4|7361.4|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|2
1615176220000|2021-03-08 04:03:40|7376.3|7361.3|7376|7361|7376.3|7361.3|7376|7361|2
1615176240000|2021-03-08 04:04:00|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1615176260000|2021-03-08 04:04:20|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|3
1615176270000|2021-03-08 04:04:30|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|4
1615176280000|2021-03-08 04:04:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176290000|2021-03-08 04:04:50|7376.4|7361.4|7376.8|7361.8|7376.8|7361.8|7376.4|7361.4|2
1615176310000|2021-03-08 04:05:10|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615176320000|2021-03-08 04:05:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7375.8|7360.8|4
1615176380000|2021-03-08 04:06:20|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1615176410000|2021-03-08 04:06:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176450000|2021-03-08 04:07:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615176460000|2021-03-08 04:07:40|7376|7361|7376|7361|7376.1|7361.1|7376|7361|3
1615176540000|2021-03-08 04:09:00|7376.3|7361.3|7376.1|7361.1|7376.3|7361.3|7376.1|7361.1|2
1615176600000|2021-03-08 04:10:00|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176630000|2021-03-08 04:10:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176640000|2021-03-08 04:10:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176680000|2021-03-08 04:11:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176690000|2021-03-08 04:11:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176700000|2021-03-08 04:11:40|7376.3|7361.3|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|4
1615176720000|2021-03-08 04:12:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176730000|2021-03-08 04:12:10|7375.8|7360.8|7375.5|7360.5|7375.8|7360.8|7375.5|7360.5|2
1615176740000|2021-03-08 04:12:20|7375.6|7360.6|7375.8|7360.8|7375.8|7360.8|7375.6|7360.6|2
1615176760000|2021-03-08 04:12:40|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1615176780000|2021-03-08 04:13:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176790000|2021-03-08 04:13:10|7376.1|7361.1|7376.3|7361.3|7376.3|7361.3|7376.1|7361.1|2
1615176810000|2021-03-08 04:13:30|7376.8|7361.8|7376.5|7361.5|7376.8|7361.8|7376.5|7361.5|2
1615176820000|2021-03-08 04:13:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176830000|2021-03-08 04:13:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176850000|2021-03-08 04:14:10|7376.3|7361.3|7376.1|7361.1|7376.3|7361.3|7376.1|7361.1|2
1615176900000|2021-03-08 04:15:00|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615176940000|2021-03-08 04:15:40|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.9|7360.9|6
1615176960000|2021-03-08 04:16:00|7376|7361|7376|7361|7376.1|7361.1|7376|7361|3
1615176970000|2021-03-08 04:16:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176980000|2021-03-08 04:16:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1615177010000|2021-03-08 04:16:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615177020000|2021-03-08 04:17:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615177040000|2021-03-08 04:17:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615177090000|2021-03-08 04:18:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615177120000|2021-03-08 04:18:40|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615177130000|2021-03-08 04:18:50|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615177170000|2021-03-08 04:19:30|7376.4|7361.4|7376.9|7361.9|7376.9|7361.9|7376.4|7361.4|2
1615177200000|2021-03-08 04:20:00|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|2
1615177210000|2021-03-08 04:20:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615177220000|2021-03-08 04:20:20|7376.3|7361.3|7376|7361|7376.3|7361.3|7375.9|7360.9|4
1615177230000|2021-03-08 04:20:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615177250000|2021-03-08 04:20:50|7375.9|7360.9|7376.1|7361.1|7376.1|7361.1|7375.9|7360.9|2
1615177260000|2021-03-08 04:21:00|7376.4|7361.4|7377.4|7362.4|7377.6|7362.6|7376.4|7361.4|7
1615177270000|2021-03-08 04:21:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615177280000|2021-03-08 04:21:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615177310000|2021-03-08 04:21:50|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615177320000|2021-03-08 04:22:00|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.6|7361.6|2
1615177340000|2021-03-08 04:22:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615177400000|2021-03-08 04:23:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615177430000|2021-03-08 04:23:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615177440000|2021-03-08 04:24:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615177460000|2021-03-08 04:24:20|7377.1|7362.1|7377.9|7362.9|7377.9|7362.9|7377.1|7362.1|3
1615177470000|2021-03-08 04:24:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615177480000|2021-03-08 04:24:40|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615177500000|2021-03-08 04:25:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615177540000|2021-03-08 04:25:40|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|2
1615177600000|2021-03-08 04:26:40|7377.9|7362.9|7376.6|7361.6|7377.9|7362.9|7376.6|7361.6|4
1615177610000|2021-03-08 04:26:50|7376|7361|7376.1|7361.1|7376.1|7361.1|7375.8|7360.8|5
1615177620000|2021-03-08 04:27:00|7376.6|7361.6|7377.1|7362.1|7377.1|7362.1|7376.6|7361.6|3
1615177640000|2021-03-08 04:27:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615177660000|2021-03-08 04:27:40|7376.5|7361.5|7376.3|7361.3|7376.5|7361.5|7376.3|7361.3|2
1615177670000|2021-03-08 04:27:50|7376|7361|7375.8|7360.8|7376|7361|7375.8|7360.8|2
1615177690000|2021-03-08 04:28:10|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1615177700000|2021-03-08 04:28:20|7374.9|7359.9|7374.3|7359.3|7374.9|7359.9|7374|7359|4
1615177710000|2021-03-08 04:28:30|7374.4|7359.4|7374.5|7359.5|7374.6|7359.6|7374.3|7359.3|7
1615177720000|2021-03-08 04:28:40|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|2
1615177740000|2021-03-08 04:29:00|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1615177750000|2021-03-08 04:29:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1615177770000|2021-03-08 04:29:30|7374|7359|7374|7359|7374|7359|7374|7359|1
1615177780000|2021-03-08 04:29:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.4|7358.4|5
1615177790000|2021-03-08 04:29:50|7374.3|7359.3|7373.8|7358.8|7374.3|7359.3|7373.8|7358.8|3
1615177800000|2021-03-08 04:30:00|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7372.8|7357.8|4
1615177810000|2021-03-08 04:30:10|7373.5|7358.5|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|2
1615177820000|2021-03-08 04:30:20|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|2
1615177830000|2021-03-08 04:30:30|7373|7358|7371.8|7356.8|7373|7358|7371.8|7356.8|9
1615177840000|2021-03-08 04:30:40|7371.3|7356.3|7370.8|7355.8|7371.3|7356.3|7370.7|7355.7|13
1615177850000|2021-03-08 04:30:50|7370.4|7355.4|7370.8|7355.8|7370.8|7355.8|7370|7355|8
1615177860000|2021-03-08 04:31:00|7370.6|7355.6|7371.6|7356.6|7372|7357|7370.6|7355.6|9
1615177870000|2021-03-08 04:31:10|7371.5|7356.5|7371.8|7356.8|7371.8|7356.8|7371.5|7356.5|2
1615177910000|2021-03-08 04:31:50|7371.6|7356.6|7372|7357|7372|7357|7371.6|7356.6|4
1615177920000|2021-03-08 04:32:00|7372.3|7357.3|7373.5|7358.5|7373.8|7358.8|7372.3|7357.3|6
1615177930000|2021-03-08 04:32:10|7373.3|7358.3|7373|7358|7373.3|7358.3|7373|7358|3
1615177960000|2021-03-08 04:32:40|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615177970000|2021-03-08 04:32:50|7373|7358|7373.8|7358.8|7373.8|7358.8|7373|7358|4
1615177980000|2021-03-08 04:33:00|7374.3|7359.3|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|4
1615177990000|2021-03-08 04:33:10|7374|7359|7374|7359|7374|7359|7374|7359|1
1615178010000|2021-03-08 04:33:30|7374.4|7359.4|7374.4|7359.4|7374.5|7359.5|7374.4|7359.4|3
1615178020000|2021-03-08 04:33:40|7374.5|7359.5|7374.9|7359.9|7374.9|7359.9|7374.5|7359.5|3
1615178030000|2021-03-08 04:33:50|7374.8|7359.8|7374.7|7359.7|7374.8|7359.8|7374.7|7359.7|2
1615178040000|2021-03-08 04:34:00|7374.5|7359.5|7374|7359|7374.5|7359.5|7374|7359|4
1615178050000|2021-03-08 04:34:10|7373.9|7358.9|7373|7358|7373.9|7358.9|7373|7358|4
1615178060000|2021-03-08 04:34:20|7373.3|7358.3|7374.3|7359.3|7374.3|7359.3|7373.1|7358.1|6
1615178070000|2021-03-08 04:34:30|7374.1|7359.1|7374.8|7359.8|7374.9|7359.9|7374.1|7359.1|6
1615178080000|2021-03-08 04:34:40|7374.7|7359.7|7373.8|7358.8|7374.7|7359.7|7373.8|7358.8|5
1615178090000|2021-03-08 04:34:50|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|4
1615178100000|2021-03-08 04:35:00|7373.4|7358.4|7373.1|7358.1|7373.4|7358.4|7373.1|7358.1|2
1615178110000|2021-03-08 04:35:10|7373.2|7358.2|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|5
1615178120000|2021-03-08 04:35:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7372.8|7357.8|3
1615178130000|2021-03-08 04:35:30|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.1|7357.1|5
1615178140000|2021-03-08 04:35:40|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615178150000|2021-03-08 04:35:50|7372|7357|7371.3|7356.3|7372.1|7357.1|7371.3|7356.3|8
1615178160000|2021-03-08 04:36:00|7371.1|7356.1|7371.4|7356.4|7371.4|7356.4|7371.1|7356.1|4
1615178170000|2021-03-08 04:36:10|7371.5|7356.5|7371.4|7356.4|7371.5|7356.5|7371.4|7356.4|2
1615178180000|2021-03-08 04:36:20|7371.5|7356.5|7371.9|7356.9|7371.9|7356.9|7371.5|7356.5|4
1615178190000|2021-03-08 04:36:30|7371.8|7356.8|7371.6|7356.6|7371.9|7356.9|7371.6|7356.6|3
1615178200000|2021-03-08 04:36:40|7371.5|7356.5|7372.4|7357.4|7372.4|7357.4|7371.5|7356.5|8
1615178210000|2021-03-08 04:36:50|7372.3|7357.3|7373|7358|7373|7358|7372.2|7357.2|9
1615178240000|2021-03-08 04:37:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615178250000|2021-03-08 04:37:30|7372.6|7357.6|7372.3|7357.3|7372.6|7357.6|7372.3|7357.3|3
1615178310000|2021-03-08 04:38:30|7372.2|7357.2|7372.5|7357.5|7372.7|7357.7|7372.2|7357.2|6
1615178320000|2021-03-08 04:38:40|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1615178330000|2021-03-08 04:38:50|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|2
1615178350000|2021-03-08 04:39:10|7372.6|7357.6|7371.9|7356.9|7372.6|7357.6|7371.9|7356.9|5
1615178360000|2021-03-08 04:39:20|7372|7357|7372.2|7357.2|7372.2|7357.2|7371.9|7356.9|3
1615178370000|2021-03-08 04:39:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1615178380000|2021-03-08 04:39:40|7372.1|7357.1|7371.9|7356.9|7372.1|7357.1|7371.9|7356.9|2
1615178390000|2021-03-08 04:39:50|7371.8|7356.8|7370.8|7355.8|7371.8|7356.8|7370.8|7355.8|6
1615178400000|2021-03-08 04:40:00|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.4|7355.4|3
1615178410000|2021-03-08 04:40:10|7370.4|7355.4|7369.8|7354.8|7370.4|7355.4|7369.5|7354.5|10
1615178420000|2021-03-08 04:40:20|7369.9|7354.9|7370.4|7355.4|7370.4|7355.4|7369.9|7354.9|6
1615178430000|2021-03-08 04:40:30|7370.1|7355.1|7370|7355|7370.1|7355.1|7369.9|7354.9|3
1615178450000|2021-03-08 04:40:50|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.7|7354.7|4
1615178460000|2021-03-08 04:41:00|7369.6|7354.6|7370.2|7355.2|7370.2|7355.2|7369.5|7354.5|7
1615178470000|2021-03-08 04:41:10|7370.1|7355.1|7369.7|7354.7|7370.1|7355.1|7369.3|7354.3|12
1615178480000|2021-03-08 04:41:20|7369.6|7354.6|7369.3|7354.3|7369.9|7354.9|7369.3|7354.3|11
1615178490000|2021-03-08 04:41:30|7369.2|7354.2|7369|7354|7369.2|7354.2|7369|7354|2
1615178510000|2021-03-08 04:41:50|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1615178520000|2021-03-08 04:42:00|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1615178530000|2021-03-08 04:42:10|7369.4|7354.4|7369.9|7354.9|7369.9|7354.9|7369.4|7354.4|3
1615178540000|2021-03-08 04:42:20|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1615178570000|2021-03-08 04:42:50|7369.7|7354.7|7368.9|7353.9|7369.7|7354.7|7368.9|7353.9|7
1615178580000|2021-03-08 04:43:00|7368.8|7353.8|7367.6|7352.6|7368.8|7353.8|7367.6|7352.6|6
1615178590000|2021-03-08 04:43:10|7367.5|7352.5|7367.6|7352.6|7367.7|7352.7|7367.5|7352.5|3
1615178600000|2021-03-08 04:43:20|7367.9|7352.9|7368.8|7353.8|7368.8|7353.8|7367.9|7352.9|9
1615178610000|2021-03-08 04:43:30|7369.1|7354.1|7368.8|7353.8|7369.4|7354.4|7368.8|7353.8|6
1615178620000|2021-03-08 04:43:40|7368.7|7353.7|7368.3|7353.3|7368.7|7353.7|7368.3|7353.3|3
1615178630000|2021-03-08 04:43:50|7368.2|7353.2|7368.1|7353.1|7368.3|7353.3|7368|7353|6
1615178640000|2021-03-08 04:44:00|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615178650000|2021-03-08 04:44:10|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1615178660000|2021-03-08 04:44:20|7368.4|7353.4|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|2
1615178670000|2021-03-08 04:44:30|7368.1|7353.1|7367.7|7352.7|7368.1|7353.1|7367.7|7352.7|3
1615178680000|2021-03-08 04:44:40|7367.3|7352.3|7366.4|7351.4|7367.3|7352.3|7366.4|7351.4|8
1615178690000|2021-03-08 04:44:50|7366.3|7351.3|7365.3|7350.3|7366.3|7351.3|7365|7350|17
1615178700000|2021-03-08 04:45:00|7365.4|7350.4|7366.4|7351.4|7366.4|7351.4|7365.4|7350.4|5
1615178710000|2021-03-08 04:45:10|7366.5|7351.5|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|7
1615178720000|2021-03-08 04:45:20|7366.4|7351.4|7366.2|7351.2|7366.7|7351.7|7366.2|7351.2|5
1615178730000|2021-03-08 04:45:30|7366.3|7351.3|7366.1|7351.1|7366.3|7351.3|7366.1|7351.1|3
1615178740000|2021-03-08 04:45:40|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1615178750000|2021-03-08 04:45:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1615178760000|2021-03-08 04:46:00|7366.2|7351.2|7365.1|7350.1|7366.2|7351.2|7365.1|7350.1|3
1615178770000|2021-03-08 04:46:10|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1615178780000|2021-03-08 04:46:20|7365.3|7350.3|7365.2|7350.2|7365.4|7350.4|7365.2|7350.2|4
1615178790000|2021-03-08 04:46:30|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1615178800000|2021-03-08 04:46:40|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1615178810000|2021-03-08 04:46:50|7365.1|7350.1|7364.5|7349.5|7365.1|7350.1|7364.5|7349.5|8
1615178820000|2021-03-08 04:47:00|7364.6|7349.6|7365|7350|7365.2|7350.2|7364.6|7349.6|6
1615178830000|2021-03-08 04:47:10|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1615178840000|2021-03-08 04:47:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|3
1615178850000|2021-03-08 04:47:30|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1615178860000|2021-03-08 04:47:40|7364.6|7349.6|7365.3|7350.3|7365.3|7350.3|7364.6|7349.6|4
1615178870000|2021-03-08 04:47:50|7365.4|7350.4|7365.2|7350.2|7365.4|7350.4|7365.2|7350.2|2
1615178880000|2021-03-08 04:48:00|7365.3|7350.3|7365.3|7350.3|7365.4|7350.4|7365.2|7350.2|4
1615178890000|2021-03-08 04:48:10|7365.4|7350.4|7365|7350|7365.8|7350.8|7365|7350|10
1615178900000|2021-03-08 04:48:20|7365.1|7350.1|7365.6|7350.6|7365.6|7350.6|7365.1|7350.1|2
1615178910000|2021-03-08 04:48:30|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1615178920000|2021-03-08 04:48:40|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1615178930000|2021-03-08 04:48:50|7365.2|7350.2|7364.8|7349.8|7365.2|7350.2|7364.8|7349.8|3
1615178940000|2021-03-08 04:49:00|7364.7|7349.7|7363.5|7348.5|7364.7|7349.7|7363.4|7348.4|11
1615178950000|2021-03-08 04:49:10|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.6|7348.6|2
1615178960000|2021-03-08 04:49:20|7363.5|7348.5|7364.1|7349.1|7364.9|7349.9|7363.5|7348.5|15
1615178970000|2021-03-08 04:49:30|7364|7349|7363.5|7348.5|7364|7349|7363|7348|9
1615178980000|2021-03-08 04:49:40|7363.3|7348.3|7362.2|7347.2|7363.3|7348.3|7362.2|7347.2|7
1615178990000|2021-03-08 04:49:50|7362|7347|7362.4|7347.4|7362.4|7347.4|7361.9|7346.9|6
1615179000000|2021-03-08 04:50:00|7362.5|7347.5|7363.9|7348.9|7363.9|7348.9|7362.5|7347.5|8
1615179010000|2021-03-08 04:50:10|7363.8|7348.8|7363.5|7348.5|7364.1|7349.1|7363.5|7348.5|4
1615179020000|2021-03-08 04:50:20|7363.6|7348.6|7362.8|7347.8|7363.6|7348.6|7362.8|7347.8|4
1615179030000|2021-03-08 04:50:30|7362.9|7347.9|7363.8|7348.8|7363.8|7348.8|7362.9|7347.9|5
1615179040000|2021-03-08 04:50:40|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.5|7348.5|4
1615179050000|2021-03-08 04:50:50|7363.4|7348.4|7363.1|7348.1|7363.5|7348.5|7363.1|7348.1|6
1615179070000|2021-03-08 04:51:10|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|3
1615179080000|2021-03-08 04:51:20|7361.8|7346.8|7360|7345|7361.8|7346.8|7359.7|7344.7|14
1615179090000|2021-03-08 04:51:30|7360.1|7345.1|7360.2|7345.2|7361.9|7346.9|7360.1|7345.1|13
1615179100000|2021-03-08 04:51:40|7360.3|7345.3|7360.9|7345.9|7361.3|7346.3|7360.3|7345.3|9
1615179110000|2021-03-08 04:51:50|7360.5|7345.5|7360.9|7345.9|7360.9|7345.9|7360.5|7345.5|11
1615179120000|2021-03-08 04:52:00|7361|7346|7362.3|7347.3|7362.5|7347.5|7361|7346|6
1615179130000|2021-03-08 04:52:10|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362|7347|4
1615179150000|2021-03-08 04:52:30|7362.1|7347.1|7361.1|7346.1|7362.1|7347.1|7361.1|7346.1|9
1615179170000|2021-03-08 04:52:50|7360.7|7345.7|7360.9|7345.9|7361.1|7346.1|7360.5|7345.5|7
1615179180000|2021-03-08 04:53:00|7361|7346|7361.5|7346.5|7361.5|7346.5|7361|7346|5
1615179190000|2021-03-08 04:53:10|7361.4|7346.4|7361.1|7346.1|7361.4|7346.4|7361.1|7346.1|3
1615179200000|2021-03-08 04:53:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1615179220000|2021-03-08 04:53:40|7361.1|7346.1|7360.7|7345.7|7361.1|7346.1|7360.7|7345.7|3
1615179230000|2021-03-08 04:53:50|7360.6|7345.6|7361.4|7346.4|7361.4|7346.4|7360|7345|7
1615179240000|2021-03-08 04:54:00|7361.5|7346.5|7362.1|7347.1|7362.1|7347.1|7360.7|7345.7|9
1615179250000|2021-03-08 04:54:10|7361.9|7346.9|7361.5|7346.5|7361.9|7346.9|7361.5|7346.5|2
1615179260000|2021-03-08 04:54:20|7361.6|7346.6|7361.9|7346.9|7362.1|7347.1|7361.6|7346.6|7
1615179270000|2021-03-08 04:54:30|7362|7347|7362|7347|7362.2|7347.2|7362|7347|5
1615179280000|2021-03-08 04:54:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615179290000|2021-03-08 04:54:50|7362|7347|7361.4|7346.4|7362.1|7347.1|7361.4|7346.4|3
1615179300000|2021-03-08 04:55:00|7361.6|7346.6|7361.7|7346.7|7361.9|7346.9|7361.6|7346.6|3
1615179310000|2021-03-08 04:55:10|7361.6|7346.6|7361.8|7346.8|7361.9|7346.9|7361.4|7346.4|6
1615179320000|2021-03-08 04:55:20|7361.7|7346.7|7361.8|7346.8|7361.9|7346.9|7361.7|7346.7|3
1615179330000|2021-03-08 04:55:30|7362|7347|7362|7347|7362.2|7347.2|7361.9|7346.9|4
1615179340000|2021-03-08 04:55:40|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1615179350000|2021-03-08 04:55:50|7362.2|7347.2|7362.3|7347.3|7362.4|7347.4|7362.2|7347.2|4
1615179360000|2021-03-08 04:56:00|7362.2|7347.2|7362.3|7347.3|7362.4|7347.4|7362.2|7347.2|3
1615179370000|2021-03-08 04:56:10|7362.4|7347.4|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|6
1615179380000|2021-03-08 04:56:20|7362.8|7347.8|7363.2|7348.2|7363.2|7348.2|7362.8|7347.8|2
1615179420000|2021-03-08 04:57:00|7363.3|7348.3|7363.6|7348.6|7364.1|7349.1|7363.3|7348.3|6
1615179430000|2021-03-08 04:57:10|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.6|7348.6|2
1615179440000|2021-03-08 04:57:20|7363.5|7348.5|7362.6|7347.6|7363.5|7348.5|7362.6|7347.6|6
1615179450000|2021-03-08 04:57:30|7362.7|7347.7|7363|7348|7363|7348|7362.7|7347.7|3
1615179460000|2021-03-08 04:57:40|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|2
1615179470000|2021-03-08 04:57:50|7363.5|7348.5|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|2
1615179480000|2021-03-08 04:58:00|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1615179490000|2021-03-08 04:58:10|7362.9|7347.9|7362.5|7347.5|7362.9|7347.9|7362.5|7347.5|2
1615179500000|2021-03-08 04:58:20|7362.4|7347.4|7362|7347|7362.5|7347.5|7362|7347|8
1615179510000|2021-03-08 04:58:30|7362.1|7347.1|7362|7347|7362.2|7347.2|7362|7347|4
1615179520000|2021-03-08 04:58:40|7362.1|7347.1|7362.5|7347.5|7362.5|7347.5|7362.1|7347.1|3
1615179530000|2021-03-08 04:58:50|7362.4|7347.4|7362.4|7347.4|7362.5|7347.5|7362.3|7347.3|4
1615179540000|2021-03-08 04:59:00|7362|7347|7362|7347|7362.1|7347.1|7362|7347|3
1615179550000|2021-03-08 04:59:10|7362.3|7347.3|7362.1|7347.1|7362.4|7347.4|7362.1|7347.1|3
1615179560000|2021-03-08 04:59:20|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1615179580000|2021-03-08 04:59:40|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1615179590000|2021-03-08 04:59:50|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1615179600000|2021-03-08 05:00:00|7361.9|7346.9|7361.4|7346.4|7361.9|7346.9|7361.4|7346.4|5
1615179620000|2021-03-08 05:00:20|7361.5|7346.5|7361.4|7346.4|7361.6|7346.6|7361.4|7346.4|4
1615179630000|2021-03-08 05:00:30|7361.7|7346.7|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|3
1615179640000|2021-03-08 05:00:40|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1615179650000|2021-03-08 05:00:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1615179660000|2021-03-08 05:01:00|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1615179670000|2021-03-08 05:01:10|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1615179680000|2021-03-08 05:01:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615179700000|2021-03-08 05:01:40|7362|7347|7362|7347|7362|7347|7362|7347|1
1615179730000|2021-03-08 05:02:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615179740000|2021-03-08 05:02:20|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1615179750000|2021-03-08 05:02:30|7361.5|7346.5|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|3
1615179760000|2021-03-08 05:02:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1615179770000|2021-03-08 05:02:50|7361.3|7346.3|7361.1|7346.1|7361.3|7346.3|7361.1|7346.1|3
1615179780000|2021-03-08 05:03:00|7361.2|7346.2|7361.7|7346.7|7361.7|7346.7|7360.7|7345.7|11
1615179800000|2021-03-08 05:03:20|7361.4|7346.4|7361.7|7346.7|7361.7|7346.7|7361.4|7346.4|2
1615179810000|2021-03-08 05:03:30|7361.6|7346.6|7360.5|7345.5|7361.6|7346.6|7360.3|7345.3|9
1615179840000|2021-03-08 05:04:00|7360.2|7345.2|7360.5|7345.5|7360.5|7345.5|7359.7|7344.7|7
1615179850000|2021-03-08 05:04:10|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|2
1615179860000|2021-03-08 05:04:20|7360.2|7345.2|7358.9|7343.9|7360.2|7345.2|7358.9|7343.9|7
1615179880000|2021-03-08 05:04:40|7358.7|7343.7|7358.4|7343.4|7358.7|7343.7|7358.4|7343.4|2
1615179890000|2021-03-08 05:04:50|7358.5|7343.5|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|3
1615179900000|2021-03-08 05:05:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1615179910000|2021-03-08 05:05:10|7358|7343|7358.4|7343.4|7358.5|7343.5|7357.9|7342.9|5
1615179920000|2021-03-08 05:05:20|7358.5|7343.5|7359.2|7344.2|7359.2|7344.2|7358.3|7343.3|6
1615179930000|2021-03-08 05:05:30|7359.3|7344.3|7359.7|7344.7|7359.7|7344.7|7359.3|7344.3|3
1615179940000|2021-03-08 05:05:40|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1615179950000|2021-03-08 05:05:50|7359.9|7344.9|7359.7|7344.7|7360.2|7345.2|7359.7|7344.7|3
1615179960000|2021-03-08 05:06:00|7359.9|7344.9|7359.5|7344.5|7359.9|7344.9|7359.5|7344.5|4
1615179970000|2021-03-08 05:06:10|7359.4|7344.4|7359.2|7344.2|7359.4|7344.4|7359.2|7344.2|3
1615179980000|2021-03-08 05:06:20|7359|7344|7358.2|7343.2|7359|7344|7358.2|7343.2|9
1615179990000|2021-03-08 05:06:30|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|4
1615180000000|2021-03-08 05:06:40|7358.4|7343.4|7358.2|7343.2|7358.4|7343.4|7358.2|7343.2|5
1615180010000|2021-03-08 05:06:50|7357.9|7342.9|7357.5|7342.5|7357.9|7342.9|7357.3|7342.3|7
1615180020000|2021-03-08 05:07:00|7357.4|7342.4|7356.8|7341.8|7357.5|7342.5|7356.6|7341.6|10
1615180030000|2021-03-08 05:07:10|7357.1|7342.1|7356.8|7341.8|7357.3|7342.3|7356.8|7341.8|5
1615180040000|2021-03-08 05:07:20|7356.9|7341.9|7357.1|7342.1|7357.1|7342.1|7356.9|7341.9|3
1615180050000|2021-03-08 05:07:30|7357.2|7342.2|7358.5|7343.5|7358.6|7343.6|7357.2|7342.2|7
1615180060000|2021-03-08 05:07:40|7358.2|7343.2|7358.3|7343.3|7358.3|7343.3|7358.2|7343.2|2
1615180070000|2021-03-08 05:07:50|7358.7|7343.7|7358.8|7343.8|7359.3|7344.3|7358.7|7343.7|7
1615180080000|2021-03-08 05:08:00|7359|7344|7358.8|7343.8|7359.1|7344.1|7358.8|7343.8|5
1615180090000|2021-03-08 05:08:10|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1615180100000|2021-03-08 05:08:20|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1615180110000|2021-03-08 05:08:30|7358.8|7343.8|7357.5|7342.5|7358.8|7343.8|7357.5|7342.5|6
1615180120000|2021-03-08 05:08:40|7357.3|7342.3|7356.9|7341.9|7357.3|7342.3|7356.8|7341.8|4
1615180130000|2021-03-08 05:08:50|7356.7|7341.7|7356.7|7341.7|7356.8|7341.8|7356.6|7341.6|5
1615180140000|2021-03-08 05:09:00|7356.4|7341.4|7356.4|7341.4|7356.5|7341.5|7356.4|7341.4|3
1615180160000|2021-03-08 05:09:20|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7355.2|7340.2|9
1615180170000|2021-03-08 05:09:30|7356.1|7341.1|7356.1|7341.1|7356.4|7341.4|7355.6|7340.6|10
1615180180000|2021-03-08 05:09:40|7356.2|7341.2|7357.3|7342.3|7357.3|7342.3|7356.2|7341.2|5
1615180190000|2021-03-08 05:09:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1615180200000|2021-03-08 05:10:00|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1615180210000|2021-03-08 05:10:10|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1615180220000|2021-03-08 05:10:20|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1615180230000|2021-03-08 05:10:30|7355.9|7340.9|7355.5|7340.5|7355.9|7340.9|7355.5|7340.5|2
1615180240000|2021-03-08 05:10:40|7355.1|7340.1|7356.1|7341.1|7356.1|7341.1|7355.1|7340.1|9
1615180250000|2021-03-08 05:10:50|7356.3|7341.3|7356.7|7341.7|7357|7342|7356.3|7341.3|5
1615180260000|2021-03-08 05:11:00|7356.8|7341.8|7357|7342|7357.2|7342.2|7356.8|7341.8|5
1615180270000|2021-03-08 05:11:10|7357.4|7342.4|7357.2|7342.2|7357.4|7342.4|7357.2|7342.2|2
1615180280000|2021-03-08 05:11:20|7357.1|7342.1|7356.5|7341.5|7357.1|7342.1|7356.4|7341.4|5
1615180290000|2021-03-08 05:11:30|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615180330000|2021-03-08 05:12:10|7356.4|7341.4|7355.9|7340.9|7356.4|7341.4|7355.9|7340.9|3
1615180340000|2021-03-08 05:12:20|7355.8|7340.8|7355.3|7340.3|7355.8|7340.8|7355.3|7340.3|3
1615180360000|2021-03-08 05:12:40|7355.4|7340.4|7356.2|7341.2|7356.7|7341.7|7355.4|7340.4|7
1615180380000|2021-03-08 05:13:00|7356.3|7341.3|7356.7|7341.7|7356.7|7341.7|7356.3|7341.3|2
1615180390000|2021-03-08 05:13:10|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.4|7341.4|2
1615180400000|2021-03-08 05:13:20|7356.6|7341.6|7356.3|7341.3|7356.6|7341.6|7356.2|7341.2|5
1615180410000|2021-03-08 05:13:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1615180430000|2021-03-08 05:13:50|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1615180440000|2021-03-08 05:14:00|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.5|7340.5|4
1615180450000|2021-03-08 05:14:10|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1615180460000|2021-03-08 05:14:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1615180470000|2021-03-08 05:14:30|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1615180480000|2021-03-08 05:14:40|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|2
1615180490000|2021-03-08 05:14:50|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1615180500000|2021-03-08 05:15:00|7355.1|7340.1|7356.5|7341.5|7356.5|7341.5|7355.1|7340.1|6
1615180510000|2021-03-08 05:15:10|7356.2|7341.2|7355.8|7340.8|7356.2|7341.2|7355.8|7340.8|4
1615180530000|2021-03-08 05:15:30|7355.9|7340.9|7355.8|7340.8|7356|7341|7355.8|7340.8|3
1615180540000|2021-03-08 05:15:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1615180550000|2021-03-08 05:15:50|7356.1|7341.1|7355.4|7340.4|7356.3|7341.3|7355.4|7340.4|7
1615180560000|2021-03-08 05:16:00|7355.5|7340.5|7356|7341|7356.2|7341.2|7355.5|7340.5|6
1615180570000|2021-03-08 05:16:10|7355.7|7340.7|7356|7341|7356|7341|7355.7|7340.7|2
1615180580000|2021-03-08 05:16:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1615180600000|2021-03-08 05:16:40|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|3
1615180610000|2021-03-08 05:16:50|7356.1|7341.1|7357.1|7342.1|7357.1|7342.1|7356.1|7341.1|5
1615180620000|2021-03-08 05:17:00|7357.3|7342.3|7357.2|7342.2|7357.5|7342.5|7357.2|7342.2|7
1615180630000|2021-03-08 05:17:10|7357.3|7342.3|7357.2|7342.2|7357.3|7342.3|7357.2|7342.2|4
1615180640000|2021-03-08 05:17:20|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1615180650000|2021-03-08 05:17:30|7357.2|7342.2|7357.2|7342.2|7357.3|7342.3|7357.2|7342.2|3
1615180660000|2021-03-08 05:17:40|7357.1|7342.1|7356.2|7341.2|7357.1|7342.1|7356.2|7341.2|6
1615180670000|2021-03-08 05:17:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1615180680000|2021-03-08 05:18:00|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1615180690000|2021-03-08 05:18:10|7356.5|7341.5|7356.8|7341.8|7356.8|7341.8|7356.5|7341.5|3
1615180710000|2021-03-08 05:18:30|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1615180720000|2021-03-08 05:18:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1615180730000|2021-03-08 05:18:50|7357.1|7342.1|7357|7342|7357.2|7342.2|7357|7342|3
1615180740000|2021-03-08 05:19:00|7356.8|7341.8|7357|7342|7357|7342|7356.7|7341.7|6
1615180750000|2021-03-08 05:19:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615180760000|2021-03-08 05:19:20|7356.7|7341.7|7356.2|7341.2|7356.7|7341.7|7356.2|7341.2|3
1615180770000|2021-03-08 05:19:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1615180790000|2021-03-08 05:19:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1615180810000|2021-03-08 05:20:10|7355.7|7340.7|7355.2|7340.2|7355.7|7340.7|7355.2|7340.2|3
1615180820000|2021-03-08 05:20:20|7355.1|7340.1|7354.7|7339.7|7355.1|7340.1|7354.2|7339.2|12
1615180840000|2021-03-08 05:20:40|7354.4|7339.4|7355|7340|7355.1|7340.1|7354.3|7339.3|6
1615180850000|2021-03-08 05:20:50|7354.8|7339.8|7355.1|7340.1|7355.1|7340.1|7354.8|7339.8|3
1615180860000|2021-03-08 05:21:00|7355.3|7340.3|7355|7340|7355.3|7340.3|7355|7340|3
1615180900000|2021-03-08 05:21:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615180910000|2021-03-08 05:21:50|7355.3|7340.3|7355.1|7340.1|7355.3|7340.3|7355.1|7340.1|2
1615180920000|2021-03-08 05:22:00|7354.7|7339.7|7354|7339|7354.7|7339.7|7354|7339|3
1615180930000|2021-03-08 05:22:10|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1615180950000|2021-03-08 05:22:30|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1615180960000|2021-03-08 05:22:40|7354.3|7339.3|7354.6|7339.6|7354.6|7339.6|7354.3|7339.3|6
1615180970000|2021-03-08 05:22:50|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1615180990000|2021-03-08 05:23:10|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1615181010000|2021-03-08 05:23:30|7354.3|7339.3|7354.7|7339.7|7354.7|7339.7|7354.3|7339.3|2
1615181030000|2021-03-08 05:23:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1615181050000|2021-03-08 05:24:10|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|2
1615181060000|2021-03-08 05:24:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1615181070000|2021-03-08 05:24:30|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1615181080000|2021-03-08 05:24:40|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1615181100000|2021-03-08 05:25:00|7354.4|7339.4|7354.7|7339.7|7354.7|7339.7|7354.4|7339.4|2
1615181120000|2021-03-08 05:25:20|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1615181130000|2021-03-08 05:25:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1615181140000|2021-03-08 05:25:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1615181150000|2021-03-08 05:25:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|3
1615181170000|2021-03-08 05:26:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1615181180000|2021-03-08 05:26:20|7354.6|7339.6|7354.3|7339.3|7354.6|7339.6|7354.3|7339.3|3
1615181190000|2021-03-08 05:26:30|7354.2|7339.2|7354|7339|7354.2|7339.2|7354|7339|2
1615181220000|2021-03-08 05:27:00|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.7|7338.7|4
1615181230000|2021-03-08 05:27:10|7353.9|7338.9|7353.5|7338.5|7353.9|7338.9|7353.4|7338.4|6
1615181240000|2021-03-08 05:27:20|7352.5|7337.5|7352.2|7337.2|7352.5|7337.5|7352|7337|5
1615181250000|2021-03-08 05:27:30|7352.4|7337.4|7353|7338|7353.1|7338.1|7352.4|7337.4|6
1615181270000|2021-03-08 05:27:50|7352.8|7337.8|7353|7338|7353|7338|7352.6|7337.6|6
1615181280000|2021-03-08 05:28:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1615181290000|2021-03-08 05:28:10|7352.5|7337.5|7354.2|7339.2|7354.2|7339.2|7352.5|7337.5|7
1615181300000|2021-03-08 05:28:20|7354.4|7339.4|7353.4|7338.4|7354.4|7339.4|7353.4|7338.4|7
1615181320000|2021-03-08 05:28:40|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1615181330000|2021-03-08 05:28:50|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7352.7|7337.7|5
1615181340000|2021-03-08 05:29:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615181420000|2021-03-08 05:30:20|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1615181430000|2021-03-08 05:30:30|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1615181440000|2021-03-08 05:30:40|7352.9|7337.9|7352.4|7337.4|7353.3|7338.3|7352.4|7337.4|4
1615181450000|2021-03-08 05:30:50|7352.2|7337.2|7353.1|7338.1|7353.1|7338.1|7352|7337|9
1615181460000|2021-03-08 05:31:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615181480000|2021-03-08 05:31:20|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1615181490000|2021-03-08 05:31:30|7353.1|7338.1|7353.2|7338.2|7353.4|7338.4|7353|7338|6
1615181510000|2021-03-08 05:31:50|7353.3|7338.3|7352.8|7337.8|7353.4|7338.4|7352.7|7337.7|7
1615181520000|2021-03-08 05:32:00|7352.9|7337.9|7354|7339|7354|7339|7352.9|7337.9|6
1615181530000|2021-03-08 05:32:10|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1615181550000|2021-03-08 05:32:30|7353.6|7338.6|7353.1|7338.1|7353.6|7338.6|7353|7338|3
1615181570000|2021-03-08 05:32:50|7352.9|7337.9|7352|7337|7352.9|7337.9|7352|7337|4
1615181580000|2021-03-08 05:33:00|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352|7337|3
1615181600000|2021-03-08 05:33:20|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.1|7337.1|7
1615181610000|2021-03-08 05:33:30|7352|7337|7351.3|7336.3|7352|7337|7351.3|7336.3|3
1615181620000|2021-03-08 05:33:40|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1615181660000|2021-03-08 05:34:20|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615181690000|2021-03-08 05:34:50|7350.4|7335.4|7351.1|7336.1|7351.6|7336.6|7350.3|7335.3|14
1615181700000|2021-03-08 05:35:00|7351|7336|7350.3|7335.3|7351.1|7336.1|7349.9|7334.9|8
1615181710000|2021-03-08 05:35:10|7350.4|7335.4|7349.9|7334.9|7350.4|7335.4|7349.8|7334.8|6
1615181720000|2021-03-08 05:35:20|7350|7335|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|3
1615181730000|2021-03-08 05:35:30|7349.8|7334.8|7349|7334|7349.9|7334.9|7349|7334|8
1615181740000|2021-03-08 05:35:40|7349.1|7334.1|7348.9|7333.9|7349.1|7334.1|7348|7333|13
1615181750000|2021-03-08 05:35:50|7349|7334|7349.6|7334.6|7349.6|7334.6|7349|7334|4
1615181760000|2021-03-08 05:36:00|7349.4|7334.4|7348.8|7333.8|7349.9|7334.9|7348.8|7333.8|7
1615181770000|2021-03-08 05:36:10|7348.9|7333.9|7349.4|7334.4|7349.5|7334.5|7348.9|7333.9|4
1615181780000|2021-03-08 05:36:20|7349.5|7334.5|7349.8|7334.8|7349.9|7334.9|7349.5|7334.5|4
1615181790000|2021-03-08 05:36:30|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1615181800000|2021-03-08 05:36:40|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1615181810000|2021-03-08 05:36:50|7349.5|7334.5|7349.5|7334.5|7349.6|7334.6|7349|7334|6
1615181820000|2021-03-08 05:37:00|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1615181830000|2021-03-08 05:37:10|7349.4|7334.4|7350.6|7335.6|7351.2|7336.2|7349.4|7334.4|15
1615181840000|2021-03-08 05:37:20|7350.3|7335.3|7350.8|7335.8|7351.3|7336.3|7350.3|7335.3|10
1615181850000|2021-03-08 05:37:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615181870000|2021-03-08 05:37:50|7351|7336|7350.7|7335.7|7351.1|7336.1|7350.7|7335.7|4
1615181880000|2021-03-08 05:38:00|7350.9|7335.9|7351.3|7336.3|7351.3|7336.3|7350.9|7335.9|5
1615181890000|2021-03-08 05:38:10|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1615181900000|2021-03-08 05:38:20|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1615181910000|2021-03-08 05:38:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615181940000|2021-03-08 05:39:00|7350.5|7335.5|7351.5|7336.5|7351.6|7336.6|7350.5|7335.5|7
1615181950000|2021-03-08 05:39:10|7351|7336|7351.4|7336.4|7351.4|7336.4|7350.7|7335.7|7
1615181960000|2021-03-08 05:39:20|7351.2|7336.2|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|4
1615181970000|2021-03-08 05:39:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1615181980000|2021-03-08 05:39:40|7351.4|7336.4|7351.9|7336.9|7352|7337|7351.4|7336.4|3
1615182010000|2021-03-08 05:40:10|7352.1|7337.1|7353.5|7338.5|7353.6|7338.6|7352.1|7337.1|6
1615182060000|2021-03-08 05:41:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615182080000|2021-03-08 05:41:20|7352.9|7337.9|7353.6|7338.6|7353.6|7338.6|7352.6|7337.6|8
1615182090000|2021-03-08 05:41:30|7353.7|7338.7|7354|7339|7354.2|7339.2|7353.7|7338.7|5
1615182120000|2021-03-08 05:42:00|7354.2|7339.2|7353.6|7338.6|7354.5|7339.5|7353.6|7338.6|5
1615182140000|2021-03-08 05:42:20|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.4|7338.4|4
1615182150000|2021-03-08 05:42:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1615182160000|2021-03-08 05:42:40|7354.2|7339.2|7354.7|7339.7|7355.4|7340.4|7354.2|7339.2|10
1615182170000|2021-03-08 05:42:50|7355|7340|7354.1|7339.1|7355|7340|7353.7|7338.7|10
1615182180000|2021-03-08 05:43:00|7354.2|7339.2|7354.8|7339.8|7355|7340|7354.2|7339.2|11
1615182190000|2021-03-08 05:43:10|7354.7|7339.7|7354.4|7339.4|7354.7|7339.7|7354.4|7339.4|2
1615182200000|2021-03-08 05:43:20|7354.3|7339.3|7354.1|7339.1|7354.3|7339.3|7354.1|7339.1|2
1615182210000|2021-03-08 05:43:30|7353.9|7338.9|7353.7|7338.7|7353.9|7338.9|7353.6|7338.6|5
1615182260000|2021-03-08 05:44:20|7353.4|7338.4|7354|7339|7354|7339|7353.4|7338.4|6
1615182270000|2021-03-08 05:44:30|7354.1|7339.1|7354.8|7339.8|7354.8|7339.8|7354.1|7339.1|5
1615182280000|2021-03-08 05:44:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1615182290000|2021-03-08 05:44:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1615182300000|2021-03-08 05:45:00|7355.1|7340.1|7355.2|7340.2|7355.4|7340.4|7355.1|7340.1|4
1615182310000|2021-03-08 05:45:10|7354.9|7339.9|7354.4|7339.4|7354.9|7339.9|7354.4|7339.4|7
1615182330000|2021-03-08 05:45:30|7354.5|7339.5|7354.2|7339.2|7354.9|7339.9|7354.2|7339.2|7
1615182340000|2021-03-08 05:45:40|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|3
1615182350000|2021-03-08 05:45:50|7354.4|7339.4|7354|7339|7354.4|7339.4|7354|7339|4
1615182360000|2021-03-08 05:46:00|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1615182370000|2021-03-08 05:46:10|7353.4|7338.4|7353.9|7338.9|7353.9|7338.9|7353.4|7338.4|5
1615182380000|2021-03-08 05:46:20|7354|7339|7354.5|7339.5|7354.5|7339.5|7354|7339|4
1615182410000|2021-03-08 05:46:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1615182420000|2021-03-08 05:47:00|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|2
1615182460000|2021-03-08 05:47:40|7354.1|7339.1|7353.9|7338.9|7354.4|7339.4|7353.9|7338.9|4
1615182470000|2021-03-08 05:47:50|7353.8|7338.8|7352.5|7337.5|7353.8|7338.8|7352.5|7337.5|10
1615182480000|2021-03-08 05:48:00|7352.6|7337.6|7352.9|7337.9|7353|7338|7352.6|7337.6|5
1615182490000|2021-03-08 05:48:10|7352.7|7337.7|7351.8|7336.8|7352.7|7337.7|7351.6|7336.6|11
1615182500000|2021-03-08 05:48:20|7351.7|7336.7|7351.9|7336.9|7351.9|7336.9|7351.6|7336.6|4
1615182510000|2021-03-08 05:48:30|7352|7337|7352|7337|7352.2|7337.2|7351.9|7336.9|7
1615182520000|2021-03-08 05:48:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615182540000|2021-03-08 05:49:00|7351.8|7336.8|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|4
1615182550000|2021-03-08 05:49:10|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|3
1615182560000|2021-03-08 05:49:20|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|4
1615182570000|2021-03-08 05:49:30|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|3
1615182590000|2021-03-08 05:49:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615182600000|2021-03-08 05:50:00|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|3
1615182610000|2021-03-08 05:50:10|7350.9|7335.9|7351|7336|7351|7336|7350.6|7335.6|5
1615182620000|2021-03-08 05:50:20|7350.7|7335.7|7350.9|7335.9|7351|7336|7350.7|7335.7|3
1615182630000|2021-03-08 05:50:30|7351|7336|7351.4|7336.4|7351.4|7336.4|7351|7336|3
1615182710000|2021-03-08 05:51:50|7351.5|7336.5|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|5
1615182720000|2021-03-08 05:52:00|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|3
1615182730000|2021-03-08 05:52:10|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|3
1615182760000|2021-03-08 05:52:40|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.7|7336.7|4
1615182810000|2021-03-08 05:53:30|7351.4|7336.4|7350|7335|7351.4|7336.4|7350|7335|5
1615182820000|2021-03-08 05:53:40|7350.1|7335.1|7349.2|7334.2|7350.1|7335.1|7349.2|7334.2|4
1615182830000|2021-03-08 05:53:50|7349.3|7334.3|7350|7335|7350|7335|7349|7334|8
1615182840000|2021-03-08 05:54:00|7350.1|7335.1|7350|7335|7350.1|7335.1|7349.9|7334.9|4
1615182850000|2021-03-08 05:54:10|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|3
1615182860000|2021-03-08 05:54:20|7350.2|7335.2|7350.2|7335.2|7350.8|7335.8|7350.2|7335.2|6
1615182870000|2021-03-08 05:54:30|7350.4|7335.4|7350.5|7335.5|7350.9|7335.9|7350.4|7335.4|6
1615182880000|2021-03-08 05:54:40|7350.6|7335.6|7350.8|7335.8|7351|7336|7350.6|7335.6|5
1615182890000|2021-03-08 05:54:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615182910000|2021-03-08 05:55:10|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|2
1615182920000|2021-03-08 05:55:20|7350.6|7335.6|7350.4|7335.4|7350.6|7335.6|7350.2|7335.2|7
1615182930000|2021-03-08 05:55:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615182960000|2021-03-08 05:56:00|7350|7335|7349.8|7334.8|7350|7335|7349.6|7334.6|4
1615182970000|2021-03-08 05:56:10|7349.5|7334.5|7349.9|7334.9|7349.9|7334.9|7349.5|7334.5|3
1615182980000|2021-03-08 05:56:20|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1615182990000|2021-03-08 05:56:30|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1615183000000|2021-03-08 05:56:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1615183020000|2021-03-08 05:57:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1615183070000|2021-03-08 05:57:50|7350|7335|7350.7|7335.7|7350.7|7335.7|7350|7335|4
1615183120000|2021-03-08 05:58:40|7350.8|7335.8|7350.9|7335.9|7351|7336|7350.8|7335.8|4
1615183130000|2021-03-08 05:58:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615183140000|2021-03-08 05:59:00|7350.9|7335.9|7351.2|7336.2|7351.4|7336.4|7350.9|7335.9|4
1615183160000|2021-03-08 05:59:20|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1615183170000|2021-03-08 05:59:30|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1615183180000|2021-03-08 05:59:40|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.8|7335.8|2
1615183190000|2021-03-08 05:59:50|7350.9|7335.9|7351.7|7336.7|7351.7|7336.7|7350.9|7335.9|4
1615183200000|2021-03-08 06:00:00|7351.3|7336.3|7351.4|7336.4|7351.7|7336.7|7351.3|7336.3|8
1615183220000|2021-03-08 06:00:20|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|2
1615183230000|2021-03-08 06:00:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615183240000|2021-03-08 06:00:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|4
1615183250000|2021-03-08 06:00:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615183260000|2021-03-08 06:01:00|7350.7|7335.7|7351.1|7336.1|7351.1|7336.1|7350.7|7335.7|4
1615183280000|2021-03-08 06:01:20|7351.2|7336.2|7351.1|7336.1|7351.5|7336.5|7351.1|7336.1|4
1615183290000|2021-03-08 06:01:30|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1615183300000|2021-03-08 06:01:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615183310000|2021-03-08 06:01:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615183320000|2021-03-08 06:02:00|7350.5|7335.5|7350.8|7335.8|7350.8|7335.8|7350.5|7335.5|6
1615183330000|2021-03-08 06:02:10|7350.6|7335.6|7350.1|7335.1|7350.6|7335.6|7350.1|7335.1|4
1615183340000|2021-03-08 06:02:20|7350.2|7335.2|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|4
1615183350000|2021-03-08 06:02:30|7350.3|7335.3|7350.3|7335.3|7350.8|7335.8|7350.3|7335.3|5
1615183410000|2021-03-08 06:03:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1615183420000|2021-03-08 06:03:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615183430000|2021-03-08 06:03:50|7349.9|7334.9|7351|7336|7351|7336|7349.9|7334.9|7
1615183450000|2021-03-08 06:04:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615183480000|2021-03-08 06:04:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1615183490000|2021-03-08 06:04:50|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1615183500000|2021-03-08 06:05:00|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|3
1615183510000|2021-03-08 06:05:10|7350.6|7335.6|7351|7336|7351|7336|7350.6|7335.6|3
1615183540000|2021-03-08 06:05:40|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|3
1615183550000|2021-03-08 06:05:50|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615183580000|2021-03-08 06:06:20|7351.4|7336.4|7351.8|7336.8|7352|7337|7351.4|7336.4|5
1615183620000|2021-03-08 06:07:00|7351.7|7336.7|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|2
1615183630000|2021-03-08 06:07:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615183640000|2021-03-08 06:07:20|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615183650000|2021-03-08 06:07:30|7351.4|7336.4|7350.5|7335.5|7351.7|7336.7|7350.5|7335.5|6
1615183660000|2021-03-08 06:07:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615183690000|2021-03-08 06:08:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615183700000|2021-03-08 06:08:20|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1615183710000|2021-03-08 06:08:30|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615183720000|2021-03-08 06:08:40|7350.4|7335.4|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|3
1615183750000|2021-03-08 06:09:10|7350.9|7335.9|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|8
1615183760000|2021-03-08 06:09:20|7351.4|7336.4|7351.1|7336.1|7351.4|7336.4|7351.1|7336.1|3
1615183770000|2021-03-08 06:09:30|7350.9|7335.9|7351|7336|7351.1|7336.1|7350.9|7335.9|3
1615183790000|2021-03-08 06:09:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615183800000|2021-03-08 06:10:00|7351.2|7336.2|7351.9|7336.9|7352.3|7337.3|7351.2|7336.2|10
1615183810000|2021-03-08 06:10:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615183820000|2021-03-08 06:10:20|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1615183830000|2021-03-08 06:10:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1615183850000|2021-03-08 06:10:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615183860000|2021-03-08 06:11:00|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1615183930000|2021-03-08 06:12:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1615183940000|2021-03-08 06:12:20|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1615183950000|2021-03-08 06:12:30|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1615183970000|2021-03-08 06:12:50|7351.1|7336.1|7350.6|7335.6|7351.1|7336.1|7350.6|7335.6|3
1615183980000|2021-03-08 06:13:00|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|2
1615183990000|2021-03-08 06:13:10|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1615184000000|2021-03-08 06:13:20|7350.3|7335.3|7350.8|7335.8|7350.8|7335.8|7350.3|7335.3|3
1615184010000|2021-03-08 06:13:30|7350.9|7335.9|7351.3|7336.3|7351.3|7336.3|7350.9|7335.9|3
1615184020000|2021-03-08 06:13:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615184030000|2021-03-08 06:13:50|7351.7|7336.7|7350.4|7335.4|7351.7|7336.7|7350.4|7335.4|3
1615184040000|2021-03-08 06:14:00|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|5
1615184050000|2021-03-08 06:14:10|7350.6|7335.6|7351|7336|7351|7336|7350.5|7335.5|5
1615184080000|2021-03-08 06:14:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1615184090000|2021-03-08 06:14:50|7350.6|7335.6|7350.8|7335.8|7350.9|7335.9|7350.6|7335.6|4
1615184110000|2021-03-08 06:15:10|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|2
1615184130000|2021-03-08 06:15:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615184140000|2021-03-08 06:15:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615184170000|2021-03-08 06:16:10|7351.2|7336.2|7351.9|7336.9|7352|7337|7351.2|7336.2|8
1615184180000|2021-03-08 06:16:20|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|3
1615184200000|2021-03-08 06:16:40|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1615184220000|2021-03-08 06:17:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615184230000|2021-03-08 06:17:10|7351.4|7336.4|7351.9|7336.9|7351.9|7336.9|7351.4|7336.4|6
1615184240000|2021-03-08 06:17:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615184260000|2021-03-08 06:17:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615184270000|2021-03-08 06:17:50|7351.9|7336.9|7352.6|7337.6|7352.6|7337.6|7351.9|7336.9|3
1615184280000|2021-03-08 06:18:00|7352.7|7337.7|7353.2|7338.2|7353.4|7338.4|7352.6|7337.6|8
1615184290000|2021-03-08 06:18:10|7353.1|7338.1|7353.4|7338.4|7353.4|7338.4|7353.1|7338.1|6
1615184300000|2021-03-08 06:18:20|7352.9|7337.9|7352.6|7337.6|7352.9|7337.9|7352.5|7337.5|5
1615184310000|2021-03-08 06:18:30|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.5|7337.5|4
1615184340000|2021-03-08 06:19:00|7353|7338|7353.8|7338.8|7353.8|7338.8|7353|7338|6
1615184350000|2021-03-08 06:19:10|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|5
1615184370000|2021-03-08 06:19:30|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|3
1615184380000|2021-03-08 06:19:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7353.6|7338.6|12
1615184400000|2021-03-08 06:20:00|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1615184410000|2021-03-08 06:20:10|7354.2|7339.2|7354.5|7339.5|7354.5|7339.5|7354.2|7339.2|3
1615184420000|2021-03-08 06:20:20|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|3
1615184430000|2021-03-08 06:20:30|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1615184440000|2021-03-08 06:20:40|7354.5|7339.5|7354.5|7339.5|7354.6|7339.6|7354.4|7339.4|4
1615184450000|2021-03-08 06:20:50|7354.4|7339.4|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|3
1615184460000|2021-03-08 06:21:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1615184470000|2021-03-08 06:21:10|7354.6|7339.6|7353.3|7338.3|7354.6|7339.6|7353.3|7338.3|9
1615184480000|2021-03-08 06:21:20|7353.2|7338.2|7353.7|7338.7|7353.7|7338.7|7353.2|7338.2|4
1615184500000|2021-03-08 06:21:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1615184510000|2021-03-08 06:21:50|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1615184520000|2021-03-08 06:22:00|7354.4|7339.4|7354.5|7339.5|7355.2|7340.2|7354.4|7339.4|10
1615184530000|2021-03-08 06:22:10|7354.8|7339.8|7355.1|7340.1|7355.4|7340.4|7354.8|7339.8|4
1615184540000|2021-03-08 06:22:20|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7354.9|7339.9|6
1615184550000|2021-03-08 06:22:30|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1615184560000|2021-03-08 06:22:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7354.7|7339.7|6
1615184570000|2021-03-08 06:22:50|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.3|7339.3|6
1615184580000|2021-03-08 06:23:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1615184590000|2021-03-08 06:23:10|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1615184600000|2021-03-08 06:23:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|3
1615184610000|2021-03-08 06:23:30|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1615184620000|2021-03-08 06:23:40|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|2
1615184630000|2021-03-08 06:23:50|7355.2|7340.2|7355|7340|7355.2|7340.2|7355|7340|3
1615184640000|2021-03-08 06:24:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615184660000|2021-03-08 06:24:20|7355.3|7340.3|7355.7|7340.7|7355.8|7340.8|7355.3|7340.3|6
1615184670000|2021-03-08 06:24:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1615184680000|2021-03-08 06:24:40|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1615184720000|2021-03-08 06:25:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1615184730000|2021-03-08 06:25:30|7356|7341|7355.8|7340.8|7356|7341|7355.8|7340.8|5
1615184740000|2021-03-08 06:25:40|7356.1|7341.1|7356.6|7341.6|7356.6|7341.6|7356.1|7341.1|7
1615184750000|2021-03-08 06:25:50|7356.3|7341.3|7357|7342|7357|7342|7356.2|7341.2|6
1615184760000|2021-03-08 06:26:00|7356.7|7341.7|7356.7|7341.7|7357|7342|7356.7|7341.7|7
1615184770000|2021-03-08 06:26:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615184790000|2021-03-08 06:26:30|7356.7|7341.7|7355.8|7340.8|7356.8|7341.8|7355.8|7340.8|6
1615184800000|2021-03-08 06:26:40|7355.6|7340.6|7355.7|7340.7|7355.7|7340.7|7355.5|7340.5|4
1615184810000|2021-03-08 06:26:50|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|2
1615184820000|2021-03-08 06:27:00|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1615184830000|2021-03-08 06:27:10|7355.9|7340.9|7356|7341|7356|7341|7355.9|7340.9|2
1615184860000|2021-03-08 06:27:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1615184870000|2021-03-08 06:27:50|7355.7|7340.7|7354.6|7339.6|7355.7|7340.7|7354.5|7339.5|10
1615184880000|2021-03-08 06:28:00|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.5|7339.5|5
1615184890000|2021-03-08 06:28:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1615184900000|2021-03-08 06:28:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1615184910000|2021-03-08 06:28:30|7354.7|7339.7|7354.5|7339.5|7354.8|7339.8|7354.5|7339.5|4
1615184920000|2021-03-08 06:28:40|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1615184930000|2021-03-08 06:28:50|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.5|7339.5|4
1615184950000|2021-03-08 06:29:10|7354.6|7339.6|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|2
1615184960000|2021-03-08 06:29:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1615184990000|2021-03-08 06:29:50|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.5|7338.5|8
1615185000000|2021-03-08 06:30:00|7353.9|7338.9|7354.3|7339.3|7354.3|7339.3|7353.8|7338.8|5
1615185010000|2021-03-08 06:30:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1615185020000|2021-03-08 06:30:20|7354.5|7339.5|7355|7340|7355|7340|7354.5|7339.5|4
1615185030000|2021-03-08 06:30:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615185040000|2021-03-08 06:30:40|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1615185050000|2021-03-08 06:30:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1615185090000|2021-03-08 06:31:30|7355.7|7340.7|7356|7341|7356|7341|7355.7|7340.7|5
1615185100000|2021-03-08 06:31:40|7355.9|7340.9|7356|7341|7356.1|7341.1|7355.9|7340.9|3
1615185110000|2021-03-08 06:31:50|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1615185120000|2021-03-08 06:32:00|7355.8|7340.8|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|3
1615185130000|2021-03-08 06:32:10|7355.9|7340.9|7356.1|7341.1|7356.1|7341.1|7355.9|7340.9|3
1615185170000|2021-03-08 06:32:50|7355.7|7340.7|7356.5|7341.5|7356.5|7341.5|7355.7|7340.7|4
1615185180000|2021-03-08 06:33:00|7356.6|7341.6|7357|7342|7357|7342|7356.6|7341.6|7
1615185200000|2021-03-08 06:33:20|7356.9|7341.9|7357|7342|7357|7342|7356.9|7341.9|2
1615185210000|2021-03-08 06:33:30|7356.9|7341.9|7356.6|7341.6|7356.9|7341.9|7356.6|7341.6|2
1615185240000|2021-03-08 06:34:00|7356.3|7341.3|7356.7|7341.7|7356.8|7341.8|7356.3|7341.3|6
1615185250000|2021-03-08 06:34:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615185260000|2021-03-08 06:34:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1615185270000|2021-03-08 06:34:30|7356.9|7341.9|7356.8|7341.8|7356.9|7341.9|7356.8|7341.8|2
1615185280000|2021-03-08 06:34:40|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1615185290000|2021-03-08 06:34:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615185300000|2021-03-08 06:35:00|7357.7|7342.7|7357.9|7342.9|7357.9|7342.9|7357.7|7342.7|7
1615185310000|2021-03-08 06:35:10|7358|7343|7357.9|7342.9|7358|7343|7357.9|7342.9|2
1615185330000|2021-03-08 06:35:30|7358.1|7343.1|7358|7343|7358.1|7343.1|7357.9|7342.9|6
1615185340000|2021-03-08 06:35:40|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358|7343|5
1615185350000|2021-03-08 06:35:50|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1615185380000|2021-03-08 06:36:20|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1615185390000|2021-03-08 06:36:30|7358.4|7343.4|7358.4|7343.4|7359.1|7344.1|7358.4|7343.4|6
1615185400000|2021-03-08 06:36:40|7358.3|7343.3|7358.7|7343.7|7358.8|7343.8|7358.3|7343.3|9
1615185410000|2021-03-08 06:36:50|7358.8|7343.8|7359.4|7344.4|7359.4|7344.4|7358.7|7343.7|7
1615185470000|2021-03-08 06:37:50|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1615185480000|2021-03-08 06:38:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1615185490000|2021-03-08 06:38:10|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1615185500000|2021-03-08 06:38:20|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|3
1615185520000|2021-03-08 06:38:40|7358.9|7343.9|7358.7|7343.7|7358.9|7343.9|7358.7|7343.7|2
1615185530000|2021-03-08 06:38:50|7358.6|7343.6|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|2
1615185550000|2021-03-08 06:39:10|7358.6|7343.6|7359.1|7344.1|7359.1|7344.1|7358.6|7343.6|5
1615185560000|2021-03-08 06:39:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1615185570000|2021-03-08 06:39:30|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1615185580000|2021-03-08 06:39:40|7359.5|7344.5|7359.8|7344.8|7360.3|7345.3|7359.5|7344.5|11
1615185600000|2021-03-08 06:40:00|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1615185610000|2021-03-08 06:40:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1615185620000|2021-03-08 06:40:20|7359|7344|7359.5|7344.5|7359.5|7344.5|7359|7344|5
1615185680000|2021-03-08 06:41:20|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1615185690000|2021-03-08 06:41:30|7359.7|7344.7|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|3
1615185700000|2021-03-08 06:41:40|7359.8|7344.8|7360.1|7345.1|7360.1|7345.1|7359.7|7344.7|4
1615185760000|2021-03-08 06:42:40|7360|7345|7359.7|7344.7|7360|7345|7359.7|7344.7|3
1615185770000|2021-03-08 06:42:50|7359.6|7344.6|7360.4|7345.4|7360.4|7345.4|7359.6|7344.6|5
1615185780000|2021-03-08 06:43:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1615185810000|2021-03-08 06:43:30|7360.5|7345.5|7360.5|7345.5|7360.8|7345.8|7360.5|7345.5|5
1615185840000|2021-03-08 06:44:00|7360.6|7345.6|7361|7346|7361|7346|7360.5|7345.5|4
1615185870000|2021-03-08 06:44:30|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1615185880000|2021-03-08 06:44:40|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1615185890000|2021-03-08 06:44:50|7361|7346|7361.4|7346.4|7361.4|7346.4|7361|7346|7
1615185900000|2021-03-08 06:45:00|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1615185920000|2021-03-08 06:45:20|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1615185930000|2021-03-08 06:45:30|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1615185950000|2021-03-08 06:45:50|7361.3|7346.3|7361.3|7346.3|7361.4|7346.4|7361.1|7346.1|7
1615185970000|2021-03-08 06:46:10|7361.4|7346.4|7360.7|7345.7|7361.8|7346.8|7360.7|7345.7|6
1615186030000|2021-03-08 06:47:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1615186040000|2021-03-08 06:47:20|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|2
1615186050000|2021-03-08 06:47:30|7360.7|7345.7|7361.5|7346.5|7361.6|7346.6|7360.7|7345.7|7
1615186060000|2021-03-08 06:47:40|7361.6|7346.6|7361.9|7346.9|7361.9|7346.9|7361.5|7346.5|7
1615186090000|2021-03-08 06:48:10|7362|7347|7362.3|7347.3|7362.3|7347.3|7362|7347|8
1615186100000|2021-03-08 06:48:20|7362.2|7347.2|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|4
1615186110000|2021-03-08 06:48:30|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|3
1615186120000|2021-03-08 06:48:40|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1615186130000|2021-03-08 06:48:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1615186150000|2021-03-08 06:49:10|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1615186180000|2021-03-08 06:49:40|7362.2|7347.2|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|2
1615186190000|2021-03-08 06:49:50|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1615186200000|2021-03-08 06:50:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1615186210000|2021-03-08 06:50:10|7362.2|7347.2|7363.1|7348.1|7363.1|7348.1|7362.2|7347.2|12
1615186220000|2021-03-08 06:50:20|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1615186250000|2021-03-08 06:50:50|7363.1|7348.1|7363.2|7348.2|7363.2|7348.2|7363.1|7348.1|2
1615186260000|2021-03-08 06:51:00|7363.1|7348.1|7362.9|7347.9|7363.1|7348.1|7362.9|7347.9|3
1615186270000|2021-03-08 06:51:10|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|3
1615186280000|2021-03-08 06:51:20|7362.6|7347.6|7361.7|7346.7|7362.6|7347.6|7361.7|7346.7|4
1615186290000|2021-03-08 06:51:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615186310000|2021-03-08 06:51:50|7361.7|7346.7|7361.8|7346.8|7362|7347|7361.6|7346.6|7
1615186320000|2021-03-08 06:52:00|7361.9|7346.9|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|4
1615186330000|2021-03-08 06:52:10|7361.9|7346.9|7362.3|7347.3|7362.3|7347.3|7361.9|7346.9|3
1615186340000|2021-03-08 06:52:20|7362.1|7347.1|7361.8|7346.8|7362.1|7347.1|7361.7|7346.7|5
1615186350000|2021-03-08 06:52:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615186360000|2021-03-08 06:52:40|7361.7|7346.7|7361.5|7346.5|7361.9|7346.9|7361.5|7346.5|4
1615186370000|2021-03-08 06:52:50|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1615186380000|2021-03-08 06:53:00|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1615186400000|2021-03-08 06:53:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615186420000|2021-03-08 06:53:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615186430000|2021-03-08 06:53:50|7362|7347|7362|7347|7362|7347|7362|7347|1
1615186440000|2021-03-08 06:54:00|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1615186450000|2021-03-08 06:54:10|7362.6|7347.6|7362.3|7347.3|7363.4|7348.4|7362.3|7347.3|15
1615186460000|2021-03-08 06:54:20|7362.4|7347.4|7364.1|7349.1|7364.3|7349.3|7362.4|7347.4|10
1615186470000|2021-03-08 06:54:30|7364.2|7349.2|7363.9|7348.9|7364.2|7349.2|7363.7|7348.7|9
1615186480000|2021-03-08 06:54:40|7364|7349|7362.7|7347.7|7364|7349|7362.7|7347.7|8
1615186500000|2021-03-08 06:55:00|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1615186510000|2021-03-08 06:55:10|7363|7348|7363|7348|7363|7348|7362.9|7347.9|3
1615186520000|2021-03-08 06:55:20|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1615186540000|2021-03-08 06:55:40|7363.8|7348.8|7364|7349|7364.1|7349.1|7363.8|7348.8|5
1615186560000|2021-03-08 06:56:00|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1615186570000|2021-03-08 06:56:10|7364.2|7349.2|7364.3|7349.3|7364.4|7349.4|7364.2|7349.2|4
1615186580000|2021-03-08 06:56:20|7364.4|7349.4|7364|7349|7364.5|7349.5|7364|7349|7
1615186590000|2021-03-08 06:56:30|7363.9|7348.9|7364.3|7349.3|7364.3|7349.3|7363.9|7348.9|3
1615186600000|2021-03-08 06:56:40|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.4|7349.4|5
1615186610000|2021-03-08 06:56:50|7364.6|7349.6|7365.4|7350.4|7365.4|7350.4|7364.6|7349.6|7
1615186620000|2021-03-08 06:57:00|7365.3|7350.3|7365.4|7350.4|7365.5|7350.5|7365.3|7350.3|4
1615186630000|2021-03-08 06:57:10|7365.8|7350.8|7365.4|7350.4|7366.5|7351.5|7365.2|7350.2|10
1615186640000|2021-03-08 06:57:20|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1615186650000|2021-03-08 06:57:30|7365.4|7350.4|7364.7|7349.7|7365.4|7350.4|7364.7|7349.7|2
1615186660000|2021-03-08 06:57:40|7364.6|7349.6|7365.3|7350.3|7365.3|7350.3|7364.5|7349.5|5
1615186670000|2021-03-08 06:57:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1615186680000|2021-03-08 06:58:00|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1615186700000|2021-03-08 06:58:20|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|2
1615186710000|2021-03-08 06:58:30|7364.2|7349.2|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|2
1615186720000|2021-03-08 06:58:40|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1615186730000|2021-03-08 06:58:50|7364.1|7349.1|7364.7|7349.7|7364.7|7349.7|7364.1|7349.1|3
1615186740000|2021-03-08 06:59:00|7364.6|7349.6|7364.4|7349.4|7364.6|7349.6|7364.4|7349.4|3
1615186750000|2021-03-08 06:59:10|7364.5|7349.5|7364.7|7349.7|7364.7|7349.7|7364.5|7349.5|2
1615186760000|2021-03-08 06:59:20|7364.8|7349.8|7365.1|7350.1|7365.3|7350.3|7364.8|7349.8|3
1615186770000|2021-03-08 06:59:30|7365|7350|7365|7350|7365|7350|7365|7350|1
1615186780000|2021-03-08 06:59:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.5|7349.5|4
1615186790000|2021-03-08 06:59:50|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1615186800000|2021-03-08 07:00:00|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1615186810000|2021-03-08 07:00:10|7364.7|7349.7|7364.9|7349.9|7364.9|7349.9|7364.7|7349.7|3
1615186820000|2021-03-08 07:00:20|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1615186830000|2021-03-08 07:00:30|7364.6|7349.6|7364.4|7349.4|7364.6|7349.6|7364.1|7349.1|6
1615186840000|2021-03-08 07:00:40|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|2
1615186860000|2021-03-08 07:01:00|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|2
1615186880000|2021-03-08 07:01:20|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1615186910000|2021-03-08 07:01:50|7364|7349|7363.7|7348.7|7364|7349|7363.6|7348.6|5
1615186920000|2021-03-08 07:02:00|7363.8|7348.8|7364.1|7349.1|7364.1|7349.1|7363.7|7348.7|7
1615186930000|2021-03-08 07:02:10|7364|7349|7364|7349|7364|7349|7364|7349|1
1615186960000|2021-03-08 07:02:40|7364.1|7349.1|7363.9|7348.9|7364.1|7349.1|7363.7|7348.7|5
1615186980000|2021-03-08 07:03:00|7364|7349|7364|7349|7364|7349|7364|7349|1
1615186990000|2021-03-08 07:03:10|7363.8|7348.8|7363.2|7348.2|7364|7349|7363.1|7348.1|7
1615187000000|2021-03-08 07:03:20|7363.1|7348.1|7362.7|7347.7|7363.1|7348.1|7362.7|7347.7|2
1615187010000|2021-03-08 07:03:30|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1615187020000|2021-03-08 07:03:40|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1615187060000|2021-03-08 07:04:20|7362.9|7347.9|7363.1|7348.1|7363.1|7348.1|7362.9|7347.9|2
1615187070000|2021-03-08 07:04:30|7363|7348|7363.8|7348.8|7363.8|7348.8|7363|7348|10
1615187080000|2021-03-08 07:04:40|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1615187100000|2021-03-08 07:05:00|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1615187110000|2021-03-08 07:05:10|7364.4|7349.4|7364.3|7349.3|7364.4|7349.4|7364|7349|4
1615187120000|2021-03-08 07:05:20|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1615187130000|2021-03-08 07:05:30|7364.2|7349.2|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|2
1615187140000|2021-03-08 07:05:40|7364.2|7349.2|7365.2|7350.2|7365.2|7350.2|7364.2|7349.2|6
1615187170000|2021-03-08 07:06:10|7365.1|7350.1|7364.9|7349.9|7365.1|7350.1|7364.9|7349.9|2
1615187180000|2021-03-08 07:06:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|3
1615187190000|2021-03-08 07:06:30|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1615187210000|2021-03-08 07:06:50|7364.9|7349.9|7365.4|7350.4|7365.4|7350.4|7364.9|7349.9|3
1615187220000|2021-03-08 07:07:00|7365.5|7350.5|7365.6|7350.6|7365.9|7350.9|7365.5|7350.5|4
1615187240000|2021-03-08 07:07:20|7365.7|7350.7|7366.1|7351.1|7366.1|7351.1|7365.7|7350.7|3
1615187250000|2021-03-08 07:07:30|7366|7351|7366.1|7351.1|7366.1|7351.1|7365.8|7350.8|3
1615187280000|2021-03-08 07:08:00|7366|7351|7365.6|7350.6|7366|7351|7365.6|7350.6|3
1615187290000|2021-03-08 07:08:10|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1615187300000|2021-03-08 07:08:20|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|2
1615187310000|2021-03-08 07:08:30|7365.7|7350.7|7365.7|7350.7|7366|7351|7365.7|7350.7|5
1615187320000|2021-03-08 07:08:40|7365.6|7350.6|7365.4|7350.4|7365.6|7350.6|7365.4|7350.4|6
1615187330000|2021-03-08 07:08:50|7365.5|7350.5|7364.7|7349.7|7365.5|7350.5|7364|7349|9
1615187340000|2021-03-08 07:09:00|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|2
1615187350000|2021-03-08 07:09:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1615187360000|2021-03-08 07:09:20|7364.9|7349.9|7365.1|7350.1|7365.3|7350.3|7364.9|7349.9|4
1615187370000|2021-03-08 07:09:30|7365.2|7350.2|7365.2|7350.2|7365.3|7350.3|7365.2|7350.2|3
1615187380000|2021-03-08 07:09:40|7365.3|7350.3|7365.7|7350.7|7365.7|7350.7|7365.3|7350.3|4
1615187390000|2021-03-08 07:09:50|7365.8|7350.8|7365.8|7350.8|7366|7351|7365.8|7350.8|5
1615187410000|2021-03-08 07:10:10|7365.9|7350.9|7366.3|7351.3|7366.3|7351.3|7365.9|7350.9|4
1615187420000|2021-03-08 07:10:20|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7366.1|7351.1|2
1615187430000|2021-03-08 07:10:30|7366.5|7351.5|7367.1|7352.1|7367.1|7352.1|7366.5|7351.5|3
1615187440000|2021-03-08 07:10:40|7367.2|7352.2|7367.4|7352.4|7367.4|7352.4|7367.2|7352.2|3
1615187450000|2021-03-08 07:10:50|7367.3|7352.3|7367.7|7352.7|7368.1|7353.1|7367.1|7352.1|13
1615187460000|2021-03-08 07:11:00|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7367.9|7352.9|10
1615187470000|2021-03-08 07:11:10|7368.1|7353.1|7368.6|7353.6|7368.6|7353.6|7367.6|7352.6|11
1615187480000|2021-03-08 07:11:20|7368.5|7353.5|7368.4|7353.4|7368.6|7353.6|7367.8|7352.8|6
1615187490000|2021-03-08 07:11:30|7368.5|7353.5|7368.7|7353.7|7368.7|7353.7|7368.4|7353.4|4
1615187500000|2021-03-08 07:11:40|7368.6|7353.6|7368.6|7353.6|7368.9|7353.9|7368|7353|12
1615187510000|2021-03-08 07:11:50|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|2
1615187520000|2021-03-08 07:12:00|7368.2|7353.2|7368.1|7353.1|7368.2|7353.2|7368.1|7353.1|2
1615187530000|2021-03-08 07:12:10|7368.2|7353.2|7368.5|7353.5|7368.5|7353.5|7367.6|7352.6|14
1615187550000|2021-03-08 07:12:30|7368.6|7353.6|7368.8|7353.8|7368.8|7353.8|7368.6|7353.6|2
1615187570000|2021-03-08 07:12:50|7368.7|7353.7|7368.6|7353.6|7368.7|7353.7|7368.5|7353.5|6
1615187580000|2021-03-08 07:13:00|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1615187590000|2021-03-08 07:13:10|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1615187600000|2021-03-08 07:13:20|7369.2|7354.2|7369.9|7354.9|7369.9|7354.9|7369.2|7354.2|6
1615187610000|2021-03-08 07:13:30|7370.1|7355.1|7370|7355|7370.8|7355.8|7369.9|7354.9|16
1615187620000|2021-03-08 07:13:40|7369.7|7354.7|7371.3|7356.3|7371.3|7356.3|7369.7|7354.7|13
1615187630000|2021-03-08 07:13:50|7371.2|7356.2|7370.9|7355.9|7371.3|7356.3|7370.9|7355.9|14
1615187640000|2021-03-08 07:14:00|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1615187650000|2021-03-08 07:14:10|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|4
1615187660000|2021-03-08 07:14:20|7370.9|7355.9|7370.3|7355.3|7370.9|7355.9|7370.2|7355.2|6
1615187670000|2021-03-08 07:14:30|7370.4|7355.4|7369.5|7354.5|7370.4|7355.4|7369.5|7354.5|4
1615187680000|2021-03-08 07:14:40|7369.4|7354.4|7369.6|7354.6|7369.6|7354.6|7369.4|7354.4|3
1615187710000|2021-03-08 07:15:10|7369.8|7354.8|7369.4|7354.4|7369.8|7354.8|7369.4|7354.4|4
1615187720000|2021-03-08 07:15:20|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1615187730000|2021-03-08 07:15:30|7369.5|7354.5|7369.6|7354.6|7370.1|7355.1|7369.5|7354.5|6
1615187740000|2021-03-08 07:15:40|7369.3|7354.3|7369.6|7354.6|7369.6|7354.6|7369.3|7354.3|4
1615187750000|2021-03-08 07:15:50|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.6|7354.6|2
1615187760000|2021-03-08 07:16:00|7369.7|7354.7|7370.1|7355.1|7370.3|7355.3|7369.7|7354.7|6
1615187770000|2021-03-08 07:16:10|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1615187790000|2021-03-08 07:16:30|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.5|7354.5|6
1615187800000|2021-03-08 07:16:40|7369.7|7354.7|7369.9|7354.9|7369.9|7354.9|7369.7|7354.7|2
1615187810000|2021-03-08 07:16:50|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615187830000|2021-03-08 07:17:10|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1615187840000|2021-03-08 07:17:20|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.6|7354.6|3
1615187860000|2021-03-08 07:17:40|7369.9|7354.9|7369.9|7354.9|7370|7355|7369.9|7354.9|3
1615187880000|2021-03-08 07:18:00|7370|7355|7370|7355|7370|7355|7370|7355|1
1615187890000|2021-03-08 07:18:10|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1615187900000|2021-03-08 07:18:20|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.4|7354.4|3
1615187910000|2021-03-08 07:18:30|7369.7|7354.7|7370.6|7355.6|7370.8|7355.8|7369.7|7354.7|7
1615187920000|2021-03-08 07:18:40|7370.7|7355.7|7370.5|7355.5|7370.7|7355.7|7370.5|7355.5|3
1615187930000|2021-03-08 07:18:50|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615187940000|2021-03-08 07:19:00|7370|7355|7369.6|7354.6|7370.3|7355.3|7369.6|7354.6|6
1615187950000|2021-03-08 07:19:10|7369.7|7354.7|7370.2|7355.2|7370.2|7355.2|7369.7|7354.7|4
1615187960000|2021-03-08 07:19:20|7370.1|7355.1|7369.9|7354.9|7370.1|7355.1|7369.9|7354.9|3
1615187990000|2021-03-08 07:19:50|7370|7355|7370.8|7355.8|7370.8|7355.8|7370|7355|4
1615188010000|2021-03-08 07:20:10|7371|7356|7371|7356|7371|7356|7371|7356|1
1615188020000|2021-03-08 07:20:20|7370.9|7355.9|7370.8|7355.8|7370.9|7355.9|7370.7|7355.7|5
1615188030000|2021-03-08 07:20:30|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1615188040000|2021-03-08 07:20:40|7370.8|7355.8|7370.6|7355.6|7370.8|7355.8|7370.6|7355.6|2
1615188050000|2021-03-08 07:20:50|7370.5|7355.5|7370|7355|7370.7|7355.7|7369.9|7354.9|12
1615188060000|2021-03-08 07:21:00|7369.9|7354.9|7370.2|7355.2|7370.2|7355.2|7369.9|7354.9|3
1615188070000|2021-03-08 07:21:10|7370.1|7355.1|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|2
1615188080000|2021-03-08 07:21:20|7370.9|7355.9|7371.2|7356.2|7371.2|7356.2|7370.9|7355.9|4
1615188090000|2021-03-08 07:21:30|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1615188100000|2021-03-08 07:21:40|7371.4|7356.4|7371.8|7356.8|7371.8|7356.8|7371.3|7356.3|5
1615188110000|2021-03-08 07:21:50|7371.6|7356.6|7372.2|7357.2|7372.5|7357.5|7371.4|7356.4|15
1615188120000|2021-03-08 07:22:00|7372.3|7357.3|7372.9|7357.9|7372.9|7357.9|7372.2|7357.2|17
1615188130000|2021-03-08 07:22:10|7372.8|7357.8|7372.6|7357.6|7373.1|7358.1|7372.3|7357.3|11
1615188140000|2021-03-08 07:22:20|7372.9|7357.9|7372.3|7357.3|7372.9|7357.9|7372.2|7357.2|9
1615188150000|2021-03-08 07:22:30|7372.2|7357.2|7372.2|7357.2|7372.5|7357.5|7372.2|7357.2|5
1615188160000|2021-03-08 07:22:40|7372.3|7357.3|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|2
1615188170000|2021-03-08 07:22:50|7372.3|7357.3|7372.9|7357.9|7372.9|7357.9|7372.3|7357.3|5
1615188190000|2021-03-08 07:23:10|7373|7358|7373.6|7358.6|7373.7|7358.7|7373|7358|9
1615188200000|2021-03-08 07:23:20|7373.5|7358.5|7373.5|7358.5|7373.6|7358.6|7373.5|7358.5|3
1615188210000|2021-03-08 07:23:30|7373.6|7358.6|7374.1|7359.1|7374.2|7359.2|7373.6|7358.6|8
1615188220000|2021-03-08 07:23:40|7374.2|7359.2|7374.5|7359.5|7374.5|7359.5|7374.2|7359.2|2
1615188230000|2021-03-08 07:23:50|7374.6|7359.6|7374.3|7359.3|7374.6|7359.6|7374.3|7359.3|3
1615188240000|2021-03-08 07:24:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1615188250000|2021-03-08 07:24:10|7374.7|7359.7|7374.3|7359.3|7374.7|7359.7|7374|7359|5
1615188260000|2021-03-08 07:24:20|7374.4|7359.4|7374.8|7359.8|7374.9|7359.9|7374.4|7359.4|5
1615188270000|2021-03-08 07:24:30|7375.1|7360.1|7374.9|7359.9|7375.1|7360.1|7374.8|7359.8|4
1615188290000|2021-03-08 07:24:50|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1615188300000|2021-03-08 07:25:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|3
1615188320000|2021-03-08 07:25:20|7374.5|7359.5|7375.5|7360.5|7375.7|7360.7|7374.5|7359.5|10
1615188330000|2021-03-08 07:25:30|7374.3|7359.3|7375.2|7360.2|7375.2|7360.2|7374.3|7359.3|4
1615188350000|2021-03-08 07:25:50|7375.3|7360.3|7375.1|7360.1|7375.4|7360.4|7375.1|7360.1|5
1615188360000|2021-03-08 07:26:00|7374.9|7359.9|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|6
1615188370000|2021-03-08 07:26:10|7374.5|7359.5|7374.1|7359.1|7374.5|7359.5|7374|7359|8
1615188380000|2021-03-08 07:26:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7373.9|7358.9|5
1615188390000|2021-03-08 07:26:30|7373.7|7358.7|7373.2|7358.2|7373.7|7358.7|7373.2|7358.2|3
1615188410000|2021-03-08 07:26:50|7373|7358|7373|7358|7373|7358|7373|7358|1
1615188420000|2021-03-08 07:27:00|7373.1|7358.1|7373.8|7358.8|7374|7359|7373.1|7358.1|7
1615188430000|2021-03-08 07:27:10|7373.9|7358.9|7373.4|7358.4|7373.9|7358.9|7373.4|7358.4|3
1615188450000|2021-03-08 07:27:30|7373.2|7358.2|7372.8|7357.8|7373.3|7358.3|7372.8|7357.8|4
1615188460000|2021-03-08 07:27:40|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|2
1615188480000|2021-03-08 07:28:00|7372.9|7357.9|7373.7|7358.7|7373.7|7358.7|7372.9|7357.9|4
1615188490000|2021-03-08 07:28:10|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.3|7358.3|3
1615188500000|2021-03-08 07:28:20|7373.3|7358.3|7374|7359|7374|7359|7373.3|7358.3|3
1615188520000|2021-03-08 07:28:40|7373.9|7358.9|7374|7359|7374|7359|7373.9|7358.9|2
1615188530000|2021-03-08 07:28:50|7374.1|7359.1|7374.7|7359.7|7374.7|7359.7|7374.1|7359.1|6
1615188540000|2021-03-08 07:29:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1615188560000|2021-03-08 07:29:20|7374.7|7359.7|7374.4|7359.4|7374.7|7359.7|7374.4|7359.4|3
1615188570000|2021-03-08 07:29:30|7374.5|7359.5|7375.2|7360.2|7375.2|7360.2|7374.5|7359.5|5
1615188580000|2021-03-08 07:29:40|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|2
1615188590000|2021-03-08 07:29:50|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|4
1615188600000|2021-03-08 07:30:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615188630000|2021-03-08 07:30:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615188650000|2021-03-08 07:30:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1615188750000|2021-03-08 07:32:30|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1615188760000|2021-03-08 07:32:40|7376.4|7361.4|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|5
1615188770000|2021-03-08 07:32:50|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1615188780000|2021-03-08 07:33:00|7376.7|7361.7|7376.8|7361.8|7376.8|7361.8|7376.7|7361.7|2
1615188790000|2021-03-08 07:33:10|7377.7|7362.7|7376.3|7361.3|7377.8|7362.8|7376.3|7361.3|8
1615188800000|2021-03-08 07:33:20|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|2
1615188810000|2021-03-08 07:33:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1615188840000|2021-03-08 07:34:00|7376.3|7361.3|7375.7|7360.7|7376.3|7361.3|7375.7|7360.7|2
1615188850000|2021-03-08 07:34:10|7375.8|7360.8|7376.5|7361.5|7376.5|7361.5|7375.8|7360.8|4
1615188860000|2021-03-08 07:34:20|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1615188870000|2021-03-08 07:34:30|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|2
1615188880000|2021-03-08 07:34:40|7376|7361|7376.3|7361.3|7376.3|7361.3|7376|7361|3
1615188890000|2021-03-08 07:34:50|7376.5|7361.5|7377.3|7362.3|7377.3|7362.3|7376.5|7361.5|3
1615188900000|2021-03-08 07:35:00|7377.5|7362.5|7378.7|7363.7|7378.7|7363.7|7377.5|7362.5|3
1615188910000|2021-03-08 07:35:10|7378.8|7363.8|7378|7363|7379|7364|7378|7363|6
1615188920000|2021-03-08 07:35:20|7378.1|7363.1|7378|7363|7378.1|7363.1|7378|7363|2
1615188930000|2021-03-08 07:35:30|7378.6|7363.6|7378.6|7363.6|7378.7|7363.7|7378.3|7363.3|4
1615188940000|2021-03-08 07:35:40|7378|7363|7376.7|7361.7|7378|7363|7376.7|7361.7|5
1615188950000|2021-03-08 07:35:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615188960000|2021-03-08 07:36:00|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1615188970000|2021-03-08 07:36:10|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|2
1615189000000|2021-03-08 07:36:40|7378|7363|7378.3|7363.3|7378.3|7363.3|7378|7363|2
1615189010000|2021-03-08 07:36:50|7378.9|7363.9|7378.7|7363.7|7378.9|7363.9|7378.7|7363.7|3
1615189020000|2021-03-08 07:37:00|7378.8|7363.8|7377.8|7362.8|7378.8|7363.8|7377.4|7362.4|8
1615189030000|2021-03-08 07:37:10|7377.9|7362.9|7378.2|7363.2|7378.2|7363.2|7377.9|7362.9|3
1615189040000|2021-03-08 07:37:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1615189050000|2021-03-08 07:37:30|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1615189060000|2021-03-08 07:37:40|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|3
1615189070000|2021-03-08 07:37:50|7377.9|7362.9|7377.5|7362.5|7377.9|7362.9|7377.5|7362.5|5
1615189080000|2021-03-08 07:38:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|3
1615189090000|2021-03-08 07:38:10|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|2
1615189100000|2021-03-08 07:38:20|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1615189120000|2021-03-08 07:38:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1615189130000|2021-03-08 07:38:50|7378.1|7363.1|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|3
1615189140000|2021-03-08 07:39:00|7378|7363|7377.3|7362.3|7378|7363|7377.3|7362.3|3
1615189150000|2021-03-08 07:39:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615189160000|2021-03-08 07:39:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615189170000|2021-03-08 07:39:30|7377.6|7362.6|7378|7363|7378|7363|7377.6|7362.6|2
1615189180000|2021-03-08 07:39:40|7378.2|7363.2|7377.9|7362.9|7378.4|7363.4|7377.9|7362.9|13
1615189190000|2021-03-08 07:39:50|7377.8|7362.8|7378.3|7363.3|7378.4|7363.4|7377.8|7362.8|5
1615189200000|2021-03-08 07:40:00|7378.4|7363.4|7378.3|7363.3|7378.6|7363.6|7378.3|7363.3|5
1615189210000|2021-03-08 07:40:10|7378.4|7363.4|7378.2|7363.2|7378.4|7363.4|7378.2|7363.2|3
1615189220000|2021-03-08 07:40:20|7378.1|7363.1|7378.2|7363.2|7378.3|7363.3|7378|7363|8
1615189230000|2021-03-08 07:40:30|7378.3|7363.3|7378|7363|7378.3|7363.3|7378|7363|4
1615189240000|2021-03-08 07:40:40|7378.2|7363.2|7378.4|7363.4|7378.4|7363.4|7378.2|7363.2|3
1615189250000|2021-03-08 07:40:50|7378.3|7363.3|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|3
1615189260000|2021-03-08 07:41:00|7378.2|7363.2|7378.8|7363.8|7378.8|7363.8|7378|7363|5
1615189270000|2021-03-08 07:41:10|7378.7|7363.7|7378.4|7363.4|7378.9|7363.9|7378|7363|9
1615189280000|2021-03-08 07:41:20|7378.3|7363.3|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|2
1615189290000|2021-03-08 07:41:30|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1615189310000|2021-03-08 07:41:50|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1615189320000|2021-03-08 07:42:00|7378.1|7363.1|7378.2|7363.2|7378.3|7363.3|7378.1|7363.1|3
1615189330000|2021-03-08 07:42:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615189340000|2021-03-08 07:42:20|7378.2|7363.2|7378.2|7363.2|7378.3|7363.3|7378.1|7363.1|5
1615189350000|2021-03-08 07:42:30|7378.1|7363.1|7377.7|7362.7|7378.3|7363.3|7377.7|7362.7|4
1615189360000|2021-03-08 07:42:40|7377.8|7362.8|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|2
1615189370000|2021-03-08 07:42:50|7378.3|7363.3|7378.2|7363.2|7378.3|7363.3|7378.2|7363.2|2
1615189380000|2021-03-08 07:43:00|7378.1|7363.1|7377.8|7362.8|7378.3|7363.3|7377.8|7362.8|8
1615189390000|2021-03-08 07:43:10|7377.7|7362.7|7378|7363|7378|7363|7377.7|7362.7|2
1615189400000|2021-03-08 07:43:20|7378.1|7363.1|7378.8|7363.8|7378.8|7363.8|7378.1|7363.1|6
1615189410000|2021-03-08 07:43:30|7379.1|7364.1|7378.6|7363.6|7379.1|7364.1|7378.6|7363.6|3
1615189420000|2021-03-08 07:43:40|7378.7|7363.7|7378.6|7363.6|7378.7|7363.7|7378.6|7363.6|2
1615189430000|2021-03-08 07:43:50|7378.7|7363.7|7378.8|7363.8|7379.5|7364.5|7378.7|7363.7|8
1615189440000|2021-03-08 07:44:00|7378.9|7363.9|7380.7|7365.7|7381.4|7366.4|7378.9|7363.9|14
1615189450000|2021-03-08 07:44:10|7380.5|7365.5|7380|7365|7380.5|7365.5|7379.9|7364.9|7
1615189460000|2021-03-08 07:44:20|7380.1|7365.1|7380|7365|7380.2|7365.2|7380|7365|4
1615189470000|2021-03-08 07:44:30|7380.1|7365.1|7381.5|7366.5|7381.6|7366.6|7380.1|7365.1|11
1615189480000|2021-03-08 07:44:40|7380.8|7365.8|7379.4|7364.4|7386.4|7366.5|7379.3|7361.3|14
1615189490000|2021-03-08 07:44:50|7379.8|7364.8|7380.3|7365.3|7380.6|7365.6|7379.8|7364.8|4
1615189510000|2021-03-08 07:45:10|7380.5|7365.5|7380|7365|7380.6|7365.6|7379.3|7364.3|8
1615189520000|2021-03-08 07:45:20|7380.1|7365.1|7380.4|7365.4|7380.4|7365.4|7380.1|7365.1|2
1615189540000|2021-03-08 07:45:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1615189550000|2021-03-08 07:45:50|7380.4|7365.4|7381.5|7366.5|7382|7367|7380.4|7365.4|10
1615189560000|2021-03-08 07:46:00|7381.3|7366.3|7380.2|7365.2|7381.9|7366.9|7380.1|7365.1|8
1615189570000|2021-03-08 07:46:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1615189580000|2021-03-08 07:46:20|7380.9|7365.9|7381.3|7366.3|7381.3|7366.3|7380.9|7365.9|2
1615189590000|2021-03-08 07:46:30|7381.4|7366.4|7380.3|7365.3|7381.4|7366.4|7380.1|7365.1|5
1615189600000|2021-03-08 07:46:40|7380.2|7365.2|7380.3|7365.3|7380.3|7365.3|7380.1|7365.1|3
1615189610000|2021-03-08 07:46:50|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1615189620000|2021-03-08 07:47:00|7380|7365|7380|7365|7380|7365|7380|7365|1
1615189630000|2021-03-08 07:47:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380|7365|3
1615189660000|2021-03-08 07:47:40|7379.7|7364.7|7379.4|7364.4|7379.9|7364.9|7379.3|7364.3|12
1615189670000|2021-03-08 07:47:50|7379.2|7364.2|7379|7364|7379.4|7364.4|7379|7364|5
1615189680000|2021-03-08 07:48:00|7379.1|7364.1|7379.4|7364.4|7379.4|7364.4|7379.1|7364.1|3
1615189690000|2021-03-08 07:48:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1615189700000|2021-03-08 07:48:20|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1615189710000|2021-03-08 07:48:30|7379.3|7364.3|7379.1|7364.1|7379.3|7364.3|7379|7364|3
1615189720000|2021-03-08 07:48:40|7379.4|7364.4|7379.1|7364.1|7379.4|7364.4|7379.1|7364.1|3
1615189730000|2021-03-08 07:48:50|7378.9|7363.9|7378.7|7363.7|7378.9|7363.9|7378.7|7363.7|3
1615189740000|2021-03-08 07:49:00|7378.6|7363.6|7378.9|7363.9|7378.9|7363.9|7378.6|7363.6|3
1615189750000|2021-03-08 07:49:10|7379|7364|7378.6|7363.6|7379.1|7364.1|7378.6|7363.6|4
1615189760000|2021-03-08 07:49:20|7378.7|7363.7|7378.9|7363.9|7378.9|7363.9|7378.7|7363.7|2
1615189770000|2021-03-08 07:49:30|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1615189790000|2021-03-08 07:49:50|7378.9|7363.9|7378.7|7363.7|7378.9|7363.9|7378.7|7363.7|2
1615189800000|2021-03-08 07:50:00|7378.8|7363.8|7379.1|7364.1|7379.1|7364.1|7378.8|7363.8|2
1615189810000|2021-03-08 07:50:10|7378.4|7363.4|7378.1|7363.1|7378.4|7363.4|7378.1|7363.1|3
1615189820000|2021-03-08 07:50:20|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1615189840000|2021-03-08 07:50:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1615189850000|2021-03-08 07:50:50|7378.1|7363.1|7378.3|7363.3|7378.5|7363.5|7378.1|7363.1|6
1615189860000|2021-03-08 07:51:00|7378.4|7363.4|7378.2|7363.2|7378.6|7363.6|7378.1|7363.1|6
1615189870000|2021-03-08 07:51:10|7378.3|7363.3|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|2
1615189880000|2021-03-08 07:51:20|7378.2|7363.2|7378.4|7363.4|7378.4|7363.4|7378.2|7363.2|2
1615189890000|2021-03-08 07:51:30|7378.3|7363.3|7378.4|7363.4|7378.4|7363.4|7378.1|7363.1|3
1615189910000|2021-03-08 07:51:50|7378.5|7363.5|7377.9|7362.9|7378.6|7363.6|7377.7|7362.7|9
1615189920000|2021-03-08 07:52:00|7377.7|7362.7|7378|7363|7378|7363|7377.6|7362.6|6
1615189930000|2021-03-08 07:52:10|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615189940000|2021-03-08 07:52:20|7378|7363|7378.3|7363.3|7378.3|7363.3|7378|7363|4
1615189980000|2021-03-08 07:53:00|7378.7|7363.7|7379.1|7364.1|7379.1|7364.1|7378.7|7363.7|2
1615190000000|2021-03-08 07:53:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615190020000|2021-03-08 07:53:40|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1615190030000|2021-03-08 07:53:50|7378.7|7363.7|7378.4|7363.4|7378.7|7363.7|7378.4|7363.4|3
1615190040000|2021-03-08 07:54:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615190050000|2021-03-08 07:54:10|7377.6|7362.6|7378.4|7363.4|7378.4|7363.4|7377.6|7362.6|3
1615190090000|2021-03-08 07:54:50|7378.5|7363.5|7378.4|7363.4|7378.6|7363.6|7378.4|7363.4|3
1615190100000|2021-03-08 07:55:00|7378.6|7363.6|7379.1|7364.1|7379.1|7364.1|7378.6|7363.6|2
1615190130000|2021-03-08 07:55:30|7378.7|7363.7|7379.1|7364.1|7379.1|7364.1|7378.3|7363.3|6
1615190140000|2021-03-08 07:55:40|7378.7|7363.7|7377.9|7362.9|7378.7|7363.7|7377.6|7362.6|7
1615190200000|2021-03-08 07:56:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615190220000|2021-03-08 07:57:00|7377.7|7362.7|7378.1|7363.1|7378.1|7363.1|7377.7|7362.7|4
1615190230000|2021-03-08 07:57:10|7378.4|7363.4|7377.3|7362.3|7378.4|7363.4|7377.3|7362.3|3
1615190240000|2021-03-08 07:57:20|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1615190250000|2021-03-08 07:57:30|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1615190260000|2021-03-08 07:57:40|7378.1|7363.1|7377.6|7362.6|7378.1|7363.1|7377.6|7362.6|2
1615190280000|2021-03-08 07:58:00|7377.4|7362.4|7377.1|7362.1|7377.4|7362.4|7377.1|7362.1|2
1615190290000|2021-03-08 07:58:10|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.5|7361.5|4
1615190310000|2021-03-08 07:58:30|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.3|7361.3|4
1615190320000|2021-03-08 07:58:40|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1615190330000|2021-03-08 07:58:50|7376|7361|7374.9|7359.9|7376.1|7361.1|7374.9|7359.9|6
1615190340000|2021-03-08 07:59:00|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|3
1615190350000|2021-03-08 07:59:10|7374.9|7359.9|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|4
1615190360000|2021-03-08 07:59:20|7375|7360|7373.3|7358.3|7375|7360|7373.3|7358.3|8
1615190370000|2021-03-08 07:59:30|7373.5|7358.5|7373.1|7358.1|7373.8|7358.8|7373.1|7358.1|5
1615190380000|2021-03-08 07:59:40|7372.9|7357.9|7373.3|7358.3|7373.3|7358.3|7372.9|7357.9|5
1615190390000|2021-03-08 07:59:50|7373.5|7358.5|7373|7358|7373.5|7358.5|7373|7358|3
1615190400000|2021-03-08 08:00:00|7373.1|7358.1|7372.3|7357.3|7373.1|7358.1|7372.3|7357.3|7
1615190410000|2021-03-08 08:00:10|7372|7357|7372|7357|7372|7357|7371.3|7356.3|13
1615190420000|2021-03-08 08:00:20|7372.1|7357.1|7372.3|7357.3|7372.5|7357.5|7372.1|7357.1|3
1615190430000|2021-03-08 08:00:30|7372.4|7357.4|7371.1|7356.1|7372.4|7357.4|7371|7356|11
1615190440000|2021-03-08 08:00:40|7371.7|7356.7|7370.9|7355.9|7372.1|7357.1|7370.9|7355.9|6
1615190450000|2021-03-08 08:00:50|7370.8|7355.8|7369.4|7354.4|7370.8|7355.8|7369.4|7354.4|6
1615190460000|2021-03-08 08:01:00|7369.1|7354.1|7368.5|7353.5|7369.2|7354.2|7368.4|7353.4|8
1615190470000|2021-03-08 08:01:10|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1615190480000|2021-03-08 08:01:20|7368.9|7353.9|7368.8|7353.8|7369.1|7354.1|7368.8|7353.8|4
1615190500000|2021-03-08 08:01:40|7368.7|7353.7|7368.9|7353.9|7368.9|7353.9|7368.7|7353.7|9
1615190510000|2021-03-08 08:01:50|7369|7354|7369.4|7354.4|7370|7355|7369|7354|8
1615190520000|2021-03-08 08:02:00|7369.3|7354.3|7369.8|7354.8|7369.8|7354.8|7369.3|7354.3|6
1615190530000|2021-03-08 08:02:10|7370.4|7355.4|7370.6|7355.6|7370.7|7355.7|7370.3|7355.3|6
1615190540000|2021-03-08 08:02:20|7370.7|7355.7|7372.4|7357.4|7372.4|7357.4|7370.7|7355.7|4
1615190550000|2021-03-08 08:02:30|7372.5|7357.5|7371.1|7356.1|7372.9|7357.9|7371.1|7356.1|15
1615190560000|2021-03-08 08:02:40|7371|7356|7370.8|7355.8|7371.4|7356.4|7370.3|7355.3|9
1615190570000|2021-03-08 08:02:50|7370.3|7355.3|7370.8|7355.8|7371|7356|7370.3|7355.3|5
1615190580000|2021-03-08 08:03:00|7371|7356|7371|7356|7371|7356|7371|7356|1
1615190590000|2021-03-08 08:03:10|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1615190610000|2021-03-08 08:03:30|7370.5|7355.5|7370.3|7355.3|7370.5|7355.5|7370.3|7355.3|2
1615190630000|2021-03-08 08:03:50|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1615190640000|2021-03-08 08:04:00|7370|7355|7370.8|7355.8|7370.8|7355.8|7369.4|7354.4|10
1615190650000|2021-03-08 08:04:10|7370.9|7355.9|7370.8|7355.8|7370.9|7355.9|7370.8|7355.8|2
1615190660000|2021-03-08 08:04:20|7370.6|7355.6|7370.3|7355.3|7370.6|7355.6|7370.3|7355.3|4
1615190670000|2021-03-08 08:04:30|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1615190680000|2021-03-08 08:04:40|7370.5|7355.5|7370.9|7355.9|7370.9|7355.9|7370.4|7355.4|4
1615190690000|2021-03-08 08:04:50|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|2
1615190700000|2021-03-08 08:05:00|7370.6|7355.6|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|2
1615190710000|2021-03-08 08:05:10|7370.8|7355.8|7370.9|7355.9|7371.1|7356.1|7370.8|7355.8|4
1615190720000|2021-03-08 08:05:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7370.9|7355.9|3
1615190740000|2021-03-08 08:05:40|7370.9|7355.9|7370.4|7355.4|7370.9|7355.9|7370.4|7355.4|4
1615190750000|2021-03-08 08:05:50|7369.9|7354.9|7369.6|7354.6|7369.9|7354.9|7369.3|7354.3|8
1615190760000|2021-03-08 08:06:00|7369.4|7354.4|7370.3|7355.3|7370.3|7355.3|7369.4|7354.4|4
1615190770000|2021-03-08 08:06:10|7370.5|7355.5|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|3
1615190790000|2021-03-08 08:06:30|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615190800000|2021-03-08 08:06:40|7370.6|7355.6|7371.1|7356.1|7371.1|7356.1|7370.6|7355.6|2
1615190810000|2021-03-08 08:06:50|7370.8|7355.8|7370.4|7355.4|7370.8|7355.8|7370.4|7355.4|3
1615190820000|2021-03-08 08:07:00|7370.6|7355.6|7371.1|7356.1|7371.1|7356.1|7370.6|7355.6|3
1615190830000|2021-03-08 08:07:10|7370.9|7355.9|7371.1|7356.1|7371.1|7356.1|7370.9|7355.9|2
1615190850000|2021-03-08 08:07:30|7371.3|7356.3|7371.3|7356.3|7371.5|7356.5|7371.3|7356.3|3
1615190880000|2021-03-08 08:08:00|7371.6|7356.6|7371.9|7356.9|7371.9|7356.9|7371.6|7356.6|2
1615190910000|2021-03-08 08:08:30|7372.2|7357.2|7372.4|7357.4|7372.8|7357.8|7372.2|7357.2|6
1615190920000|2021-03-08 08:08:40|7372.6|7357.6|7371.7|7356.7|7372.6|7357.6|7371.7|7356.7|7
1615190930000|2021-03-08 08:08:50|7372|7357|7371.8|7356.8|7372|7357|7371.3|7356.3|5
1615190940000|2021-03-08 08:09:00|7371.9|7356.9|7371.7|7356.7|7371.9|7356.9|7371.7|7356.7|2
1615190950000|2021-03-08 08:09:10|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615190960000|2021-03-08 08:09:20|7371.3|7356.3|7371.6|7356.6|7371.6|7356.6|7371.3|7356.3|2
1615190970000|2021-03-08 08:09:30|7371.7|7356.7|7371.4|7356.4|7371.7|7356.7|7371.4|7356.4|2
1615190980000|2021-03-08 08:09:40|7371.8|7356.8|7371.4|7356.4|7371.8|7356.8|7371.4|7356.4|2
1615191000000|2021-03-08 08:10:00|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1615191010000|2021-03-08 08:10:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1615191020000|2021-03-08 08:10:20|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.4|7356.4|4
1615191060000|2021-03-08 08:11:00|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1615191120000|2021-03-08 08:12:00|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1615191140000|2021-03-08 08:12:20|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.4|7356.4|3
1615191150000|2021-03-08 08:12:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1615191170000|2021-03-08 08:12:50|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1615191180000|2021-03-08 08:13:00|7371.8|7356.8|7371.4|7356.4|7371.8|7356.8|7371.4|7356.4|3
1615191210000|2021-03-08 08:13:30|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1615191220000|2021-03-08 08:13:40|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1615191230000|2021-03-08 08:13:50|7371.1|7356.1|7370.8|7355.8|7371.1|7356.1|7370.8|7355.8|2
1615191240000|2021-03-08 08:14:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1615191250000|2021-03-08 08:14:10|7370.8|7355.8|7370.4|7355.4|7370.8|7355.8|7370.4|7355.4|2
1615191260000|2021-03-08 08:14:20|7370.3|7355.3|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|2
1615191290000|2021-03-08 08:14:50|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1615191300000|2021-03-08 08:15:00|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1615191310000|2021-03-08 08:15:10|7370.3|7355.3|7369.8|7354.8|7370.3|7355.3|7369.8|7354.8|2
1615191320000|2021-03-08 08:15:20|7370|7355|7369.8|7354.8|7370|7355|7369.8|7354.8|2
1615191340000|2021-03-08 08:15:40|7369.9|7354.9|7369.8|7354.8|7369.9|7354.9|7369.8|7354.8|2
1615191350000|2021-03-08 08:15:50|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1615191360000|2021-03-08 08:16:00|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7368.8|7353.8|8
1615191370000|2021-03-08 08:16:10|7369.3|7354.3|7368.8|7353.8|7369.3|7354.3|7368.8|7353.8|4
1615191380000|2021-03-08 08:16:20|7368.6|7353.6|7368.3|7353.3|7368.6|7353.6|7368.3|7353.3|5
1615191390000|2021-03-08 08:16:30|7368.1|7353.1|7367.1|7352.1|7368.4|7353.4|7367.1|7352.1|6
1615191400000|2021-03-08 08:16:40|7367|7352|7367.4|7352.4|7367.4|7352.4|7367|7352|5
1615191410000|2021-03-08 08:16:50|7367.1|7352.1|7367.3|7352.3|7367.3|7352.3|7367.1|7352.1|2
1615191420000|2021-03-08 08:17:00|7367.1|7352.1|7368.3|7353.3|7368.3|7353.3|7366.6|7351.6|12
1615191430000|2021-03-08 08:17:10|7368.2|7353.2|7368|7353|7368.2|7353.2|7368|7353|3
1615191440000|2021-03-08 08:17:20|7368.1|7353.1|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|2
1615170660000|2021-03-08 02:31:00|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1615170700000|2021-03-08 02:31:40|7374.1|7349.1|7373.1|7348.1|7374.3|7349.3|7372.9|7347.9|6
1615170710000|2021-03-08 02:31:50|7372.7|7347.7|7373.3|7348.3|7373.3|7348.3|7372.7|7347.7|3
1615170720000|2021-03-08 02:32:00|7374.6|7349.6|7374.8|7349.8|7374.8|7349.8|7374.6|7349.6|3
1615170740000|2021-03-08 02:32:20|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1615170760000|2021-03-08 02:32:40|7371.8|7346.8|7372|7347|7372|7347|7371.8|7346.8|2
1615170770000|2021-03-08 02:32:50|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|7371.9|7346.9|1
1615170790000|2021-03-08 02:33:10|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1615170800000|2021-03-08 02:33:20|7373.3|7348.3|7371.7|7346.7|7373.3|7348.3|7371.7|7346.7|2
1615170810000|2021-03-08 02:33:30|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1615170820000|2021-03-08 02:33:40|7372.6|7347.6|7373.3|7348.3|7373.3|7348.3|7372.6|7347.6|3
1615171080000|2021-03-08 02:38:00|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1615171100000|2021-03-08 02:38:20|7371.3|7346.3|7373.5|7348.5|7373.5|7348.5|7370.8|7345.8|3
1615171130000|2021-03-08 02:38:50|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|1
1615171160000|2021-03-08 02:39:20|7378.7|7353.7|7374.3|7349.3|7378.7|7353.7|7374.3|7349.3|2
1615171180000|2021-03-08 02:39:40|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1615171190000|2021-03-08 02:39:50|7376|7351|7376|7351|7376|7351|7376|7351|1
1615171290000|2021-03-08 02:41:30|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1615171380000|2021-03-08 02:43:00|7385.7|7360.7|7385.4|7360.4|7385.7|7360.7|7385.4|7360.4|3
1615171390000|2021-03-08 02:43:10|7385.5|7360.5|7385.4|7360.4|7385.5|7360.5|7385.3|7360.3|3
1615171400000|2021-03-08 02:43:20|7386.7|7361.7|7386.6|7361.6|7386.7|7361.7|7386.6|7361.6|2
1615171410000|2021-03-08 02:43:30|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1615171470000|2021-03-08 02:44:30|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1615171480000|2021-03-08 02:44:40|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1615171500000|2021-03-08 02:45:00|7382.6|7357.6|7382.7|7357.7|7382.7|7357.7|7382.6|7357.6|2
1615171520000|2021-03-08 02:45:20|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|7382.8|7357.8|1
1615171530000|2021-03-08 02:45:30|7382.9|7357.9|7383|7358|7383|7358|7382.9|7357.9|2
1615171540000|2021-03-08 02:45:40|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|1
1615171570000|2021-03-08 02:46:10|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|1
1615171580000|2021-03-08 02:46:20|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1615171590000|2021-03-08 02:46:30|7383.5|7358.5|7383.4|7358.4|7383.5|7358.5|7383.3|7358.3|3
1615171600000|2021-03-08 02:46:40|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|7383.7|7358.7|1
1615171610000|2021-03-08 02:46:50|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1615171630000|2021-03-08 02:47:10|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1615171640000|2021-03-08 02:47:20|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1615171660000|2021-03-08 02:47:40|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1615171700000|2021-03-08 02:48:20|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|7383.4|7358.4|1
1615171780000|2021-03-08 02:49:40|7383.2|7358.2|7383.1|7358.1|7383.2|7358.2|7383.1|7358.1|2
1615171790000|2021-03-08 02:49:50|7378.6|7353.6|7378.3|7353.3|7378.6|7353.6|7378.3|7353.3|4
1615171800000|2021-03-08 02:50:00|7378.2|7353.2|7378|7353|7378.2|7353.2|7378|7353|3
1615171810000|2021-03-08 02:50:10|7377.9|7352.9|7379.3|7354.3|7379.6|7354.6|7377.9|7352.9|3
1615171870000|2021-03-08 02:51:10|7380|7355|7379.5|7354.5|7380|7355|7379.5|7354.5|2
1615171880000|2021-03-08 02:51:20|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1615171990000|2021-03-08 02:53:10|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1615172020000|2021-03-08 02:53:40|7382|7357|7382|7357|7382|7357|7382|7357|1
1615172200000|2021-03-08 02:56:40|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|1
1615172230000|2021-03-08 02:57:10|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1615172400000|2021-03-08 03:00:00|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1615172530000|2021-03-08 03:02:10|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1615172750000|2021-03-08 03:05:50|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1615173010000|2021-03-08 03:10:10|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1615173080000|2021-03-08 03:11:20|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1615173300000|2021-03-08 03:15:00|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|1
1615173730000|2021-03-08 03:22:10|7383|7358|7384.9|7359.9|7384.9|7359.9|7383|7358|3
1615173740000|2021-03-08 03:22:20|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1615174200000|2021-03-08 03:30:00|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1615174230000|2021-03-08 03:30:30|7384.1|7359.1|7383.8|7358.8|7384.1|7359.1|7383.8|7358.8|4
1615174240000|2021-03-08 03:30:40|7384.1|7359.1|7382.3|7357.3|7384.1|7359.1|7382.3|7357.3|11
1615174250000|2021-03-08 03:30:50|7383.8|7358.8|7382.8|7357.8|7383.8|7358.8|7382.8|7357.8|3
1615174270000|2021-03-08 03:31:10|7382.3|7357.3|7382.3|7357.3|7382.6|7357.6|7382.3|7357.3|3
1615174280000|2021-03-08 03:31:20|7382.6|7357.6|7382.3|7357.3|7382.6|7357.6|7382.3|7357.3|2
1615174290000|2021-03-08 03:31:30|7382.6|7357.6|7382.3|7357.3|7382.6|7357.6|7382.3|7357.3|4
1615174310000|2021-03-08 03:31:50|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1615174320000|2021-03-08 03:32:00|7382.1|7357.1|7381.3|7356.3|7382.1|7357.1|7381.3|7356.3|3
1615174350000|2021-03-08 03:32:30|7381.2|7356.2|7381.2|7356.2|7381.3|7356.3|7381.2|7356.2|3
1615174360000|2021-03-08 03:32:40|7381.1|7356.1|7380.3|7355.3|7381.1|7356.1|7380.3|7355.3|2
1615174380000|2021-03-08 03:33:00|7379.7|7354.7|7380.1|7355.1|7380.2|7355.2|7379.6|7354.6|5
1615174410000|2021-03-08 03:33:30|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.2|7354.2|10
1615174420000|2021-03-08 03:33:40|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|1
1615174430000|2021-03-08 03:33:50|7379.6|7354.6|7379.2|7354.2|7379.6|7354.6|7379.2|7354.2|3
1615174440000|2021-03-08 03:34:00|7379.3|7354.3|7379.5|7354.5|7379.5|7354.5|7379.3|7354.3|2
1615174460000|2021-03-08 03:34:20|7379.8|7354.8|7380.2|7355.2|7380.2|7355.2|7379.8|7354.8|3
1615174470000|2021-03-08 03:34:30|7380.1|7355.1|7380|7355|7380.1|7355.1|7380|7355|2
1615174480000|2021-03-08 03:34:40|7380.1|7355.1|7380|7355|7380.1|7355.1|7380|7355|2
1615174490000|2021-03-08 03:34:50|7380.2|7355.2|7379.8|7354.8|7380.2|7355.2|7379.8|7354.8|3
1615174500000|2021-03-08 03:35:00|7374.8|7359.8|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|3
1615174510000|2021-03-08 03:35:10|7374.3|7359.3|7374.6|7359.6|7374.6|7359.6|7374.3|7359.3|2
1615174530000|2021-03-08 03:35:30|7374.9|7359.9|7374.9|7359.9|7375.4|7360.4|7374.9|7359.9|4
1615174540000|2021-03-08 03:35:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1615174590000|2021-03-08 03:36:30|7375.8|7360.8|7377.5|7362.5|7377.5|7362.5|7375.8|7360.8|3
1615174600000|2021-03-08 03:36:40|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.8|7361.8|4
1615174610000|2021-03-08 03:36:50|7377.3|7362.3|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|3
1615174620000|2021-03-08 03:37:00|7377.5|7362.5|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|2
1615174650000|2021-03-08 03:37:30|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615174680000|2021-03-08 03:38:00|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1615174690000|2021-03-08 03:38:10|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1615174730000|2021-03-08 03:38:50|7377.4|7362.4|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|2
1615174740000|2021-03-08 03:39:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615174770000|2021-03-08 03:39:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615174800000|2021-03-08 03:40:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615174830000|2021-03-08 03:40:30|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615174840000|2021-03-08 03:40:40|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1615174850000|2021-03-08 03:40:50|7378.8|7363.8|7380.3|7365.3|7380.3|7365.3|7378.8|7363.8|7
1615174860000|2021-03-08 03:41:00|7380.8|7365.8|7381.5|7366.5|7382.3|7367.3|7380.8|7365.8|7
1615174880000|2021-03-08 03:41:20|7382|7367|7382|7367|7382|7367|7382|7367|1
1615174900000|2021-03-08 03:41:40|7381.3|7366.3|7381|7366|7381.3|7366.3|7381|7366|2
1615174910000|2021-03-08 03:41:50|7380.8|7365.8|7380.3|7365.3|7380.8|7365.8|7380.3|7365.3|3
1615174920000|2021-03-08 03:42:00|7380.5|7365.5|7380.8|7365.8|7380.8|7365.8|7380.5|7365.5|2
1615174930000|2021-03-08 03:42:10|7381.6|7366.6|7381.8|7366.8|7382|7367|7381.6|7366.6|4
1615174940000|2021-03-08 03:42:20|7382|7367|7382.3|7367.3|7382.3|7367.3|7382|7367|2
1615174950000|2021-03-08 03:42:30|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615175000000|2021-03-08 03:43:20|7383.1|7368.1|7382.9|7367.9|7383.1|7368.1|7382.9|7367.9|2
1615175010000|2021-03-08 03:43:30|7382.2|7367.2|7381.9|7366.9|7382.2|7367.2|7380.8|7365.8|13
1615175020000|2021-03-08 03:43:40|7381.6|7366.6|7381.1|7366.1|7381.6|7366.6|7381.1|7366.1|3
1615175030000|2021-03-08 03:43:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1615175050000|2021-03-08 03:44:10|7380.8|7365.8|7381.4|7366.4|7381.4|7366.4|7380.8|7365.8|3
1615175060000|2021-03-08 03:44:20|7381.1|7366.1|7381.4|7366.4|7381.4|7366.4|7381.1|7366.1|2
1615175070000|2021-03-08 03:44:30|7381.1|7366.1|7380.9|7365.9|7381.1|7366.1|7380.9|7365.9|2
1615175100000|2021-03-08 03:45:00|7380.6|7365.6|7380.9|7365.9|7381|7366|7380.6|7365.6|3
1615175110000|2021-03-08 03:45:10|7380.4|7365.4|7379|7364|7380.5|7365.5|7378.8|7363.8|5
1615175120000|2021-03-08 03:45:20|7379.2|7364.2|7377.8|7362.8|7379.3|7364.3|7377.8|7362.8|7
1615175130000|2021-03-08 03:45:30|7378|7363|7379.3|7364.3|7379.3|7364.3|7378|7363|4
1615175140000|2021-03-08 03:45:40|7378.5|7363.5|7378|7363|7378.5|7363.5|7378|7363|3
1615175170000|2021-03-08 03:46:10|7378.3|7363.3|7378.8|7363.8|7378.8|7363.8|7378.3|7363.3|2
1615175180000|2021-03-08 03:46:20|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1615175200000|2021-03-08 03:46:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615175260000|2021-03-08 03:47:40|7379|7364|7379.8|7364.8|7379.8|7364.8|7379|7364|3
1615175280000|2021-03-08 03:48:00|7380|7365|7380|7365|7380|7365|7380|7365|1
1615175290000|2021-03-08 03:48:10|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1615175310000|2021-03-08 03:48:30|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615175330000|2021-03-08 03:48:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615175340000|2021-03-08 03:49:00|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615175390000|2021-03-08 03:49:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615175400000|2021-03-08 03:50:00|7378.9|7363.9|7379.1|7364.1|7379.1|7364.1|7378.9|7363.9|2
1615175430000|2021-03-08 03:50:30|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1615175450000|2021-03-08 03:50:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1615175530000|2021-03-08 03:52:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1615175540000|2021-03-08 03:52:20|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1615175670000|2021-03-08 03:54:30|7378.1|7363.1|7377.4|7362.4|7378.1|7363.1|7377.4|7362.4|3
1615175680000|2021-03-08 03:54:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1615175720000|2021-03-08 03:55:20|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1615175740000|2021-03-08 03:55:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615175800000|2021-03-08 03:56:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615175830000|2021-03-08 03:57:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615175930000|2021-03-08 03:58:50|7376.6|7361.6|7377.1|7362.1|7377.1|7362.1|7376.6|7361.6|4
1615175940000|2021-03-08 03:59:00|7376.6|7361.6|7377.1|7362.1|7377.1|7362.1|7376.6|7361.6|6
1615175950000|2021-03-08 03:59:10|7377.3|7362.3|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|2
1615175960000|2021-03-08 03:59:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615176050000|2021-03-08 04:00:50|7377|7362|7377|7362|7377|7362|7377|7362|1
1615176110000|2021-03-08 04:01:50|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7375.8|7360.8|6
1615176120000|2021-03-08 04:02:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615176130000|2021-03-08 04:02:10|7376.6|7361.6|7376|7361|7376.6|7361.6|7376|7361|3
1615176140000|2021-03-08 04:02:20|7376.1|7361.1|7376.8|7361.8|7376.8|7361.8|7376.1|7361.1|6
1615176160000|2021-03-08 04:02:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615176170000|2021-03-08 04:02:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176180000|2021-03-08 04:03:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176190000|2021-03-08 04:03:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176200000|2021-03-08 04:03:20|7376.4|7361.4|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|2
1615176220000|2021-03-08 04:03:40|7376.3|7361.3|7376|7361|7376.3|7361.3|7376|7361|2
1615176240000|2021-03-08 04:04:00|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1615176260000|2021-03-08 04:04:20|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|3
1615176270000|2021-03-08 04:04:30|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|4
1615176280000|2021-03-08 04:04:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176290000|2021-03-08 04:04:50|7376.4|7361.4|7376.8|7361.8|7376.8|7361.8|7376.4|7361.4|2
1615176310000|2021-03-08 04:05:10|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615176320000|2021-03-08 04:05:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7375.8|7360.8|4
1615176380000|2021-03-08 04:06:20|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1615176410000|2021-03-08 04:06:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176450000|2021-03-08 04:07:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615176460000|2021-03-08 04:07:40|7376|7361|7376|7361|7376.1|7361.1|7376|7361|3
1615176540000|2021-03-08 04:09:00|7376.3|7361.3|7376.1|7361.1|7376.3|7361.3|7376.1|7361.1|2
1615176600000|2021-03-08 04:10:00|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176630000|2021-03-08 04:10:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176640000|2021-03-08 04:10:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176680000|2021-03-08 04:11:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176690000|2021-03-08 04:11:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176700000|2021-03-08 04:11:40|7376.3|7361.3|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|4
1615176720000|2021-03-08 04:12:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176730000|2021-03-08 04:12:10|7375.8|7360.8|7375.5|7360.5|7375.8|7360.8|7375.5|7360.5|2
1615176740000|2021-03-08 04:12:20|7375.6|7360.6|7375.8|7360.8|7375.8|7360.8|7375.6|7360.6|2
1615176760000|2021-03-08 04:12:40|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1615176780000|2021-03-08 04:13:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176790000|2021-03-08 04:13:10|7376.1|7361.1|7376.3|7361.3|7376.3|7361.3|7376.1|7361.1|2
1615176810000|2021-03-08 04:13:30|7376.8|7361.8|7376.5|7361.5|7376.8|7361.8|7376.5|7361.5|2
1615176820000|2021-03-08 04:13:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615176830000|2021-03-08 04:13:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1615176850000|2021-03-08 04:14:10|7376.3|7361.3|7376.1|7361.1|7376.3|7361.3|7376.1|7361.1|2
1615176900000|2021-03-08 04:15:00|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615176940000|2021-03-08 04:15:40|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.9|7360.9|6
1615176960000|2021-03-08 04:16:00|7376|7361|7376|7361|7376.1|7361.1|7376|7361|3
1615176970000|2021-03-08 04:16:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615176980000|2021-03-08 04:16:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1615177010000|2021-03-08 04:16:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615177020000|2021-03-08 04:17:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615177040000|2021-03-08 04:17:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615177090000|2021-03-08 04:18:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615177120000|2021-03-08 04:18:40|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615177130000|2021-03-08 04:18:50|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615177170000|2021-03-08 04:19:30|7376.4|7361.4|7376.9|7361.9|7376.9|7361.9|7376.4|7361.4|2
1615177200000|2021-03-08 04:20:00|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|2
1615177210000|2021-03-08 04:20:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615177220000|2021-03-08 04:20:20|7376.3|7361.3|7376|7361|7376.3|7361.3|7375.9|7360.9|4
1615177230000|2021-03-08 04:20:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615177250000|2021-03-08 04:20:50|7375.9|7360.9|7376.1|7361.1|7376.1|7361.1|7375.9|7360.9|2
1615177260000|2021-03-08 04:21:00|7376.4|7361.4|7377.4|7362.4|7377.6|7362.6|7376.4|7361.4|7
1615177270000|2021-03-08 04:21:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615177280000|2021-03-08 04:21:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615177310000|2021-03-08 04:21:50|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615177320000|2021-03-08 04:22:00|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.6|7361.6|2
1615177340000|2021-03-08 04:22:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615177400000|2021-03-08 04:23:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615177430000|2021-03-08 04:23:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615177440000|2021-03-08 04:24:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615177460000|2021-03-08 04:24:20|7377.1|7362.1|7377.9|7362.9|7377.9|7362.9|7377.1|7362.1|3
1615177470000|2021-03-08 04:24:30|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615177480000|2021-03-08 04:24:40|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615177500000|2021-03-08 04:25:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615177540000|2021-03-08 04:25:40|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|2
1615177600000|2021-03-08 04:26:40|7377.9|7362.9|7376.6|7361.6|7377.9|7362.9|7376.6|7361.6|4
1615177610000|2021-03-08 04:26:50|7376|7361|7376.1|7361.1|7376.1|7361.1|7375.8|7360.8|5
1615177620000|2021-03-08 04:27:00|7376.6|7361.6|7377.1|7362.1|7377.1|7362.1|7376.6|7361.6|3
1615177640000|2021-03-08 04:27:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615177660000|2021-03-08 04:27:40|7376.5|7361.5|7376.3|7361.3|7376.5|7361.5|7376.3|7361.3|2
1615177670000|2021-03-08 04:27:50|7376|7361|7375.8|7360.8|7376|7361|7375.8|7360.8|2
1615177690000|2021-03-08 04:28:10|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1615177700000|2021-03-08 04:28:20|7374.9|7359.9|7374.3|7359.3|7374.9|7359.9|7374|7359|4
1615177710000|2021-03-08 04:28:30|7374.4|7359.4|7374.5|7359.5|7374.6|7359.6|7374.3|7359.3|7
1615177720000|2021-03-08 04:28:40|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|2
1615177740000|2021-03-08 04:29:00|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1615177750000|2021-03-08 04:29:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1615177770000|2021-03-08 04:29:30|7374|7359|7374|7359|7374|7359|7374|7359|1
1615177780000|2021-03-08 04:29:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.4|7358.4|5
1615177790000|2021-03-08 04:29:50|7374.3|7359.3|7373.8|7358.8|7374.3|7359.3|7373.8|7358.8|3
1615177800000|2021-03-08 04:30:00|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7372.8|7357.8|4
1615177810000|2021-03-08 04:30:10|7373.5|7358.5|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|2
1615177820000|2021-03-08 04:30:20|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|2
1615177830000|2021-03-08 04:30:30|7373|7358|7371.8|7356.8|7373|7358|7371.8|7356.8|9
1615177840000|2021-03-08 04:30:40|7371.3|7356.3|7370.8|7355.8|7371.3|7356.3|7370.7|7355.7|13
1615177850000|2021-03-08 04:30:50|7370.4|7355.4|7370.8|7355.8|7370.8|7355.8|7370|7355|8
1615177860000|2021-03-08 04:31:00|7370.6|7355.6|7371.6|7356.6|7372|7357|7370.6|7355.6|9
1615177870000|2021-03-08 04:31:10|7371.5|7356.5|7371.8|7356.8|7371.8|7356.8|7371.5|7356.5|2
1615177910000|2021-03-08 04:31:50|7371.6|7356.6|7372|7357|7372|7357|7371.6|7356.6|4
1615177920000|2021-03-08 04:32:00|7372.3|7357.3|7373.5|7358.5|7373.8|7358.8|7372.3|7357.3|6
1615177930000|2021-03-08 04:32:10|7373.3|7358.3|7373|7358|7373.3|7358.3|7373|7358|3
1615177960000|2021-03-08 04:32:40|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615177970000|2021-03-08 04:32:50|7373|7358|7373.8|7358.8|7373.8|7358.8|7373|7358|4
1615177980000|2021-03-08 04:33:00|7374.3|7359.3|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|4
1615177990000|2021-03-08 04:33:10|7374|7359|7374|7359|7374|7359|7374|7359|1
1615178010000|2021-03-08 04:33:30|7374.4|7359.4|7374.4|7359.4|7374.5|7359.5|7374.4|7359.4|3
1615178020000|2021-03-08 04:33:40|7374.5|7359.5|7374.9|7359.9|7374.9|7359.9|7374.5|7359.5|3
1615178030000|2021-03-08 04:33:50|7374.8|7359.8|7374.7|7359.7|7374.8|7359.8|7374.7|7359.7|2
1615178040000|2021-03-08 04:34:00|7374.5|7359.5|7374|7359|7374.5|7359.5|7374|7359|4
1615178050000|2021-03-08 04:34:10|7373.9|7358.9|7373|7358|7373.9|7358.9|7373|7358|4
1615178060000|2021-03-08 04:34:20|7373.3|7358.3|7374.3|7359.3|7374.3|7359.3|7373.1|7358.1|6
1615178070000|2021-03-08 04:34:30|7374.1|7359.1|7374.8|7359.8|7374.9|7359.9|7374.1|7359.1|6
1615178080000|2021-03-08 04:34:40|7374.7|7359.7|7373.8|7358.8|7374.7|7359.7|7373.8|7358.8|5
1615178090000|2021-03-08 04:34:50|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|4
1615178100000|2021-03-08 04:35:00|7373.4|7358.4|7373.1|7358.1|7373.4|7358.4|7373.1|7358.1|2
1615178110000|2021-03-08 04:35:10|7373.2|7358.2|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|5
1615178120000|2021-03-08 04:35:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7372.8|7357.8|3
1615178130000|2021-03-08 04:35:30|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.1|7357.1|5
1615178140000|2021-03-08 04:35:40|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615178150000|2021-03-08 04:35:50|7372|7357|7371.3|7356.3|7372.1|7357.1|7371.3|7356.3|8
1615178160000|2021-03-08 04:36:00|7371.1|7356.1|7371.4|7356.4|7371.4|7356.4|7371.1|7356.1|4
1615178170000|2021-03-08 04:36:10|7371.5|7356.5|7371.4|7356.4|7371.5|7356.5|7371.4|7356.4|2
1615178180000|2021-03-08 04:36:20|7371.5|7356.5|7371.9|7356.9|7371.9|7356.9|7371.5|7356.5|4
1615178190000|2021-03-08 04:36:30|7371.8|7356.8|7371.6|7356.6|7371.9|7356.9|7371.6|7356.6|3
1615178200000|2021-03-08 04:36:40|7371.5|7356.5|7372.4|7357.4|7372.4|7357.4|7371.5|7356.5|8
1615178210000|2021-03-08 04:36:50|7372.3|7357.3|7373|7358|7373|7358|7372.2|7357.2|9
1615178240000|2021-03-08 04:37:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615178250000|2021-03-08 04:37:30|7372.6|7357.6|7372.3|7357.3|7372.6|7357.6|7372.3|7357.3|3
1615178310000|2021-03-08 04:38:30|7372.2|7357.2|7372.5|7357.5|7372.7|7357.7|7372.2|7357.2|6
1615178320000|2021-03-08 04:38:40|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1615178330000|2021-03-08 04:38:50|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|2
1615178350000|2021-03-08 04:39:10|7372.6|7357.6|7371.9|7356.9|7372.6|7357.6|7371.9|7356.9|5
1615178360000|2021-03-08 04:39:20|7372|7357|7372.2|7357.2|7372.2|7357.2|7371.9|7356.9|3
1615178370000|2021-03-08 04:39:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1615178380000|2021-03-08 04:39:40|7372.1|7357.1|7371.9|7356.9|7372.1|7357.1|7371.9|7356.9|2
1615178390000|2021-03-08 04:39:50|7371.8|7356.8|7370.8|7355.8|7371.8|7356.8|7370.8|7355.8|6
1615178400000|2021-03-08 04:40:00|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.4|7355.4|3
1615178410000|2021-03-08 04:40:10|7370.4|7355.4|7369.8|7354.8|7370.4|7355.4|7369.5|7354.5|10
1615178420000|2021-03-08 04:40:20|7369.9|7354.9|7370.4|7355.4|7370.4|7355.4|7369.9|7354.9|6
1615178430000|2021-03-08 04:40:30|7370.1|7355.1|7370|7355|7370.1|7355.1|7369.9|7354.9|3
1615178450000|2021-03-08 04:40:50|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.7|7354.7|4
1615178460000|2021-03-08 04:41:00|7369.6|7354.6|7370.2|7355.2|7370.2|7355.2|7369.5|7354.5|7
1615178470000|2021-03-08 04:41:10|7370.1|7355.1|7369.7|7354.7|7370.1|7355.1|7369.3|7354.3|12
1615178480000|2021-03-08 04:41:20|7369.6|7354.6|7369.3|7354.3|7369.9|7354.9|7369.3|7354.3|11
1615178490000|2021-03-08 04:41:30|7369.2|7354.2|7369|7354|7369.2|7354.2|7369|7354|2
1615178510000|2021-03-08 04:41:50|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1615178520000|2021-03-08 04:42:00|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1615178530000|2021-03-08 04:42:10|7369.4|7354.4|7369.9|7354.9|7369.9|7354.9|7369.4|7354.4|3
1615178540000|2021-03-08 04:42:20|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1615178570000|2021-03-08 04:42:50|7369.7|7354.7|7368.9|7353.9|7369.7|7354.7|7368.9|7353.9|7
1615178580000|2021-03-08 04:43:00|7368.8|7353.8|7367.6|7352.6|7368.8|7353.8|7367.6|7352.6|6
1615178590000|2021-03-08 04:43:10|7367.5|7352.5|7367.6|7352.6|7367.7|7352.7|7367.5|7352.5|3
1615178600000|2021-03-08 04:43:20|7367.9|7352.9|7368.8|7353.8|7368.8|7353.8|7367.9|7352.9|9
1615178610000|2021-03-08 04:43:30|7369.1|7354.1|7368.8|7353.8|7369.4|7354.4|7368.8|7353.8|6
1615178620000|2021-03-08 04:43:40|7368.7|7353.7|7368.3|7353.3|7368.7|7353.7|7368.3|7353.3|3
1615178630000|2021-03-08 04:43:50|7368.2|7353.2|7368.1|7353.1|7368.3|7353.3|7368|7353|6
1615178640000|2021-03-08 04:44:00|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615178650000|2021-03-08 04:44:10|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1615178660000|2021-03-08 04:44:20|7368.4|7353.4|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|2
1615178670000|2021-03-08 04:44:30|7368.1|7353.1|7367.7|7352.7|7368.1|7353.1|7367.7|7352.7|3
1615178680000|2021-03-08 04:44:40|7367.3|7352.3|7366.4|7351.4|7367.3|7352.3|7366.4|7351.4|8
1615178690000|2021-03-08 04:44:50|7366.3|7351.3|7365.3|7350.3|7366.3|7351.3|7365|7350|17
1615178700000|2021-03-08 04:45:00|7365.4|7350.4|7366.4|7351.4|7366.4|7351.4|7365.4|7350.4|5
1615178710000|2021-03-08 04:45:10|7366.5|7351.5|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|7
1615178720000|2021-03-08 04:45:20|7366.4|7351.4|7366.2|7351.2|7366.7|7351.7|7366.2|7351.2|5
1615178730000|2021-03-08 04:45:30|7366.3|7351.3|7366.1|7351.1|7366.3|7351.3|7366.1|7351.1|3
1615178740000|2021-03-08 04:45:40|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1615178750000|2021-03-08 04:45:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1615178760000|2021-03-08 04:46:00|7366.2|7351.2|7365.1|7350.1|7366.2|7351.2|7365.1|7350.1|3
1615178770000|2021-03-08 04:46:10|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1615178780000|2021-03-08 04:46:20|7365.3|7350.3|7365.2|7350.2|7365.4|7350.4|7365.2|7350.2|4
1615178790000|2021-03-08 04:46:30|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1615178800000|2021-03-08 04:46:40|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1615178810000|2021-03-08 04:46:50|7365.1|7350.1|7364.5|7349.5|7365.1|7350.1|7364.5|7349.5|8
1615178820000|2021-03-08 04:47:00|7364.6|7349.6|7365|7350|7365.2|7350.2|7364.6|7349.6|6
1615178830000|2021-03-08 04:47:10|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1615178840000|2021-03-08 04:47:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.5|7349.5|3
1615178850000|2021-03-08 04:47:30|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1615178860000|2021-03-08 04:47:40|7364.6|7349.6|7365.3|7350.3|7365.3|7350.3|7364.6|7349.6|4
1615178870000|2021-03-08 04:47:50|7365.4|7350.4|7365.2|7350.2|7365.4|7350.4|7365.2|7350.2|2
1615178880000|2021-03-08 04:48:00|7365.3|7350.3|7365.3|7350.3|7365.4|7350.4|7365.2|7350.2|4
1615178890000|2021-03-08 04:48:10|7365.4|7350.4|7365|7350|7365.8|7350.8|7365|7350|10
1615178900000|2021-03-08 04:48:20|7365.1|7350.1|7365.6|7350.6|7365.6|7350.6|7365.1|7350.1|2
1615178910000|2021-03-08 04:48:30|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1615178920000|2021-03-08 04:48:40|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1615178930000|2021-03-08 04:48:50|7365.2|7350.2|7364.8|7349.8|7365.2|7350.2|7364.8|7349.8|3
1615178940000|2021-03-08 04:49:00|7364.7|7349.7|7363.5|7348.5|7364.7|7349.7|7363.4|7348.4|11
1615178950000|2021-03-08 04:49:10|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.6|7348.6|2
1615178960000|2021-03-08 04:49:20|7363.5|7348.5|7364.1|7349.1|7364.9|7349.9|7363.5|7348.5|15
1615178970000|2021-03-08 04:49:30|7364|7349|7363.5|7348.5|7364|7349|7363|7348|9
1615178980000|2021-03-08 04:49:40|7363.3|7348.3|7362.2|7347.2|7363.3|7348.3|7362.2|7347.2|7
1615178990000|2021-03-08 04:49:50|7362|7347|7362.4|7347.4|7362.4|7347.4|7361.9|7346.9|6
1615179000000|2021-03-08 04:50:00|7362.5|7347.5|7363.9|7348.9|7363.9|7348.9|7362.5|7347.5|8
1615179010000|2021-03-08 04:50:10|7363.8|7348.8|7363.5|7348.5|7364.1|7349.1|7363.5|7348.5|4
1615179020000|2021-03-08 04:50:20|7363.6|7348.6|7362.8|7347.8|7363.6|7348.6|7362.8|7347.8|4
1615179030000|2021-03-08 04:50:30|7362.9|7347.9|7363.8|7348.8|7363.8|7348.8|7362.9|7347.9|5
1615179040000|2021-03-08 04:50:40|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.5|7348.5|4
1615179050000|2021-03-08 04:50:50|7363.4|7348.4|7363.1|7348.1|7363.5|7348.5|7363.1|7348.1|6
1615179070000|2021-03-08 04:51:10|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|3
1615179080000|2021-03-08 04:51:20|7361.8|7346.8|7360|7345|7361.8|7346.8|7359.7|7344.7|14
1615179090000|2021-03-08 04:51:30|7360.1|7345.1|7360.2|7345.2|7361.9|7346.9|7360.1|7345.1|13
1615179100000|2021-03-08 04:51:40|7360.3|7345.3|7360.9|7345.9|7361.3|7346.3|7360.3|7345.3|9
1615179110000|2021-03-08 04:51:50|7360.5|7345.5|7360.9|7345.9|7360.9|7345.9|7360.5|7345.5|11
1615179120000|2021-03-08 04:52:00|7361|7346|7362.3|7347.3|7362.5|7347.5|7361|7346|6
1615179130000|2021-03-08 04:52:10|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362|7347|4
1615179150000|2021-03-08 04:52:30|7362.1|7347.1|7361.1|7346.1|7362.1|7347.1|7361.1|7346.1|9
1615179170000|2021-03-08 04:52:50|7360.7|7345.7|7360.9|7345.9|7361.1|7346.1|7360.5|7345.5|7
1615179180000|2021-03-08 04:53:00|7361|7346|7361.5|7346.5|7361.5|7346.5|7361|7346|5
1615179190000|2021-03-08 04:53:10|7361.4|7346.4|7361.1|7346.1|7361.4|7346.4|7361.1|7346.1|3
1615179200000|2021-03-08 04:53:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1615179220000|2021-03-08 04:53:40|7361.1|7346.1|7360.7|7345.7|7361.1|7346.1|7360.7|7345.7|3
1615179230000|2021-03-08 04:53:50|7360.6|7345.6|7361.4|7346.4|7361.4|7346.4|7360|7345|7
1615179240000|2021-03-08 04:54:00|7361.5|7346.5|7362.1|7347.1|7362.1|7347.1|7360.7|7345.7|9
1615179250000|2021-03-08 04:54:10|7361.9|7346.9|7361.5|7346.5|7361.9|7346.9|7361.5|7346.5|2
1615179260000|2021-03-08 04:54:20|7361.6|7346.6|7361.9|7346.9|7362.1|7347.1|7361.6|7346.6|7
1615179270000|2021-03-08 04:54:30|7362|7347|7362|7347|7362.2|7347.2|7362|7347|5
1615179280000|2021-03-08 04:54:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615179290000|2021-03-08 04:54:50|7362|7347|7361.4|7346.4|7362.1|7347.1|7361.4|7346.4|3
1615179300000|2021-03-08 04:55:00|7361.6|7346.6|7361.7|7346.7|7361.9|7346.9|7361.6|7346.6|3
1615179310000|2021-03-08 04:55:10|7361.6|7346.6|7361.8|7346.8|7361.9|7346.9|7361.4|7346.4|6
1615179320000|2021-03-08 04:55:20|7361.7|7346.7|7361.8|7346.8|7361.9|7346.9|7361.7|7346.7|3
1615179330000|2021-03-08 04:55:30|7362|7347|7362|7347|7362.2|7347.2|7361.9|7346.9|4
1615179340000|2021-03-08 04:55:40|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1615179350000|2021-03-08 04:55:50|7362.2|7347.2|7362.3|7347.3|7362.4|7347.4|7362.2|7347.2|4
1615179360000|2021-03-08 04:56:00|7362.2|7347.2|7362.3|7347.3|7362.4|7347.4|7362.2|7347.2|3
1615179370000|2021-03-08 04:56:10|7362.4|7347.4|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|6
1615179380000|2021-03-08 04:56:20|7362.8|7347.8|7363.2|7348.2|7363.2|7348.2|7362.8|7347.8|2
1615179420000|2021-03-08 04:57:00|7363.3|7348.3|7363.6|7348.6|7364.1|7349.1|7363.3|7348.3|6
1615179430000|2021-03-08 04:57:10|7363.7|7348.7|7363.6|7348.6|7363.7|7348.7|7363.6|7348.6|2
1615179440000|2021-03-08 04:57:20|7363.5|7348.5|7362.6|7347.6|7363.5|7348.5|7362.6|7347.6|6
1615179450000|2021-03-08 04:57:30|7362.7|7347.7|7363|7348|7363|7348|7362.7|7347.7|3
1615179460000|2021-03-08 04:57:40|7363.3|7348.3|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|2
1615179470000|2021-03-08 04:57:50|7363.5|7348.5|7363.6|7348.6|7363.6|7348.6|7363.5|7348.5|2
1615179480000|2021-03-08 04:58:00|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|1
1615179490000|2021-03-08 04:58:10|7362.9|7347.9|7362.5|7347.5|7362.9|7347.9|7362.5|7347.5|2
1615179500000|2021-03-08 04:58:20|7362.4|7347.4|7362|7347|7362.5|7347.5|7362|7347|8
1615179510000|2021-03-08 04:58:30|7362.1|7347.1|7362|7347|7362.2|7347.2|7362|7347|4
1615179520000|2021-03-08 04:58:40|7362.1|7347.1|7362.5|7347.5|7362.5|7347.5|7362.1|7347.1|3
1615179530000|2021-03-08 04:58:50|7362.4|7347.4|7362.4|7347.4|7362.5|7347.5|7362.3|7347.3|4
1615179540000|2021-03-08 04:59:00|7362|7347|7362|7347|7362.1|7347.1|7362|7347|3
1615179550000|2021-03-08 04:59:10|7362.3|7347.3|7362.1|7347.1|7362.4|7347.4|7362.1|7347.1|3
1615179560000|2021-03-08 04:59:20|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1615179580000|2021-03-08 04:59:40|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1615179590000|2021-03-08 04:59:50|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1615179600000|2021-03-08 05:00:00|7361.9|7346.9|7361.4|7346.4|7361.9|7346.9|7361.4|7346.4|5
1615179620000|2021-03-08 05:00:20|7361.5|7346.5|7361.4|7346.4|7361.6|7346.6|7361.4|7346.4|4
1615179630000|2021-03-08 05:00:30|7361.7|7346.7|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|3
1615179640000|2021-03-08 05:00:40|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1615179650000|2021-03-08 05:00:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1615179660000|2021-03-08 05:01:00|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1615179670000|2021-03-08 05:01:10|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1615179680000|2021-03-08 05:01:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615179700000|2021-03-08 05:01:40|7362|7347|7362|7347|7362|7347|7362|7347|1
1615179730000|2021-03-08 05:02:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615179740000|2021-03-08 05:02:20|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1615179750000|2021-03-08 05:02:30|7361.5|7346.5|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|3
1615179760000|2021-03-08 05:02:40|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1615179770000|2021-03-08 05:02:50|7361.3|7346.3|7361.1|7346.1|7361.3|7346.3|7361.1|7346.1|3
1615179780000|2021-03-08 05:03:00|7361.2|7346.2|7361.7|7346.7|7361.7|7346.7|7360.7|7345.7|11
1615179800000|2021-03-08 05:03:20|7361.4|7346.4|7361.7|7346.7|7361.7|7346.7|7361.4|7346.4|2
1615179810000|2021-03-08 05:03:30|7361.6|7346.6|7360.5|7345.5|7361.6|7346.6|7360.3|7345.3|9
1615179840000|2021-03-08 05:04:00|7360.2|7345.2|7360.5|7345.5|7360.5|7345.5|7359.7|7344.7|7
1615179850000|2021-03-08 05:04:10|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|2
1615179860000|2021-03-08 05:04:20|7360.2|7345.2|7358.9|7343.9|7360.2|7345.2|7358.9|7343.9|7
1615179880000|2021-03-08 05:04:40|7358.7|7343.7|7358.4|7343.4|7358.7|7343.7|7358.4|7343.4|2
1615179890000|2021-03-08 05:04:50|7358.5|7343.5|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|3
1615179900000|2021-03-08 05:05:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1615179910000|2021-03-08 05:05:10|7358|7343|7358.4|7343.4|7358.5|7343.5|7357.9|7342.9|5
1615179920000|2021-03-08 05:05:20|7358.5|7343.5|7359.2|7344.2|7359.2|7344.2|7358.3|7343.3|6
1615179930000|2021-03-08 05:05:30|7359.3|7344.3|7359.7|7344.7|7359.7|7344.7|7359.3|7344.3|3
1615179940000|2021-03-08 05:05:40|7359.8|7344.8|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|2
1615179950000|2021-03-08 05:05:50|7359.9|7344.9|7359.7|7344.7|7360.2|7345.2|7359.7|7344.7|3
1615179960000|2021-03-08 05:06:00|7359.9|7344.9|7359.5|7344.5|7359.9|7344.9|7359.5|7344.5|4
1615179970000|2021-03-08 05:06:10|7359.4|7344.4|7359.2|7344.2|7359.4|7344.4|7359.2|7344.2|3
1615179980000|2021-03-08 05:06:20|7359|7344|7358.2|7343.2|7359|7344|7358.2|7343.2|9
1615179990000|2021-03-08 05:06:30|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|4
1615180000000|2021-03-08 05:06:40|7358.4|7343.4|7358.2|7343.2|7358.4|7343.4|7358.2|7343.2|5
1615180010000|2021-03-08 05:06:50|7357.9|7342.9|7357.5|7342.5|7357.9|7342.9|7357.3|7342.3|7
1615180020000|2021-03-08 05:07:00|7357.4|7342.4|7356.8|7341.8|7357.5|7342.5|7356.6|7341.6|10
1615180030000|2021-03-08 05:07:10|7357.1|7342.1|7356.8|7341.8|7357.3|7342.3|7356.8|7341.8|5
1615180040000|2021-03-08 05:07:20|7356.9|7341.9|7357.1|7342.1|7357.1|7342.1|7356.9|7341.9|3
1615180050000|2021-03-08 05:07:30|7357.2|7342.2|7358.5|7343.5|7358.6|7343.6|7357.2|7342.2|7
1615180060000|2021-03-08 05:07:40|7358.2|7343.2|7358.3|7343.3|7358.3|7343.3|7358.2|7343.2|2
1615180070000|2021-03-08 05:07:50|7358.7|7343.7|7358.8|7343.8|7359.3|7344.3|7358.7|7343.7|7
1615180080000|2021-03-08 05:08:00|7359|7344|7358.8|7343.8|7359.1|7344.1|7358.8|7343.8|5
1615180090000|2021-03-08 05:08:10|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1615180100000|2021-03-08 05:08:20|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1615180110000|2021-03-08 05:08:30|7358.8|7343.8|7357.5|7342.5|7358.8|7343.8|7357.5|7342.5|6
1615180120000|2021-03-08 05:08:40|7357.3|7342.3|7356.9|7341.9|7357.3|7342.3|7356.8|7341.8|4
1615180130000|2021-03-08 05:08:50|7356.7|7341.7|7356.7|7341.7|7356.8|7341.8|7356.6|7341.6|5
1615180140000|2021-03-08 05:09:00|7356.4|7341.4|7356.4|7341.4|7356.5|7341.5|7356.4|7341.4|3
1615180160000|2021-03-08 05:09:20|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7355.2|7340.2|9
1615180170000|2021-03-08 05:09:30|7356.1|7341.1|7356.1|7341.1|7356.4|7341.4|7355.6|7340.6|10
1615180180000|2021-03-08 05:09:40|7356.2|7341.2|7357.3|7342.3|7357.3|7342.3|7356.2|7341.2|5
1615180190000|2021-03-08 05:09:50|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|2
1615180200000|2021-03-08 05:10:00|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1615180210000|2021-03-08 05:10:10|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1615180220000|2021-03-08 05:10:20|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1615180230000|2021-03-08 05:10:30|7355.9|7340.9|7355.5|7340.5|7355.9|7340.9|7355.5|7340.5|2
1615180240000|2021-03-08 05:10:40|7355.1|7340.1|7356.1|7341.1|7356.1|7341.1|7355.1|7340.1|9
1615180250000|2021-03-08 05:10:50|7356.3|7341.3|7356.7|7341.7|7357|7342|7356.3|7341.3|5
1615180260000|2021-03-08 05:11:00|7356.8|7341.8|7357|7342|7357.2|7342.2|7356.8|7341.8|5
1615180270000|2021-03-08 05:11:10|7357.4|7342.4|7357.2|7342.2|7357.4|7342.4|7357.2|7342.2|2
1615180280000|2021-03-08 05:11:20|7357.1|7342.1|7356.5|7341.5|7357.1|7342.1|7356.4|7341.4|5
1615180290000|2021-03-08 05:11:30|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615180330000|2021-03-08 05:12:10|7356.4|7341.4|7355.9|7340.9|7356.4|7341.4|7355.9|7340.9|3
1615180340000|2021-03-08 05:12:20|7355.8|7340.8|7355.3|7340.3|7355.8|7340.8|7355.3|7340.3|3
1615180360000|2021-03-08 05:12:40|7355.4|7340.4|7356.2|7341.2|7356.7|7341.7|7355.4|7340.4|7
1615180380000|2021-03-08 05:13:00|7356.3|7341.3|7356.7|7341.7|7356.7|7341.7|7356.3|7341.3|2
1615180390000|2021-03-08 05:13:10|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.4|7341.4|2
1615180400000|2021-03-08 05:13:20|7356.6|7341.6|7356.3|7341.3|7356.6|7341.6|7356.2|7341.2|5
1615180410000|2021-03-08 05:13:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1615180430000|2021-03-08 05:13:50|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1615180440000|2021-03-08 05:14:00|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.5|7340.5|4
1615180450000|2021-03-08 05:14:10|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1615180460000|2021-03-08 05:14:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1615180470000|2021-03-08 05:14:30|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1615180480000|2021-03-08 05:14:40|7355.1|7340.1|7355.2|7340.2|7355.2|7340.2|7355.1|7340.1|2
1615180490000|2021-03-08 05:14:50|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1615180500000|2021-03-08 05:15:00|7355.1|7340.1|7356.5|7341.5|7356.5|7341.5|7355.1|7340.1|6
1615180510000|2021-03-08 05:15:10|7356.2|7341.2|7355.8|7340.8|7356.2|7341.2|7355.8|7340.8|4
1615180530000|2021-03-08 05:15:30|7355.9|7340.9|7355.8|7340.8|7356|7341|7355.8|7340.8|3
1615180540000|2021-03-08 05:15:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1615180550000|2021-03-08 05:15:50|7356.1|7341.1|7355.4|7340.4|7356.3|7341.3|7355.4|7340.4|7
1615180560000|2021-03-08 05:16:00|7355.5|7340.5|7356|7341|7356.2|7341.2|7355.5|7340.5|6
1615180570000|2021-03-08 05:16:10|7355.7|7340.7|7356|7341|7356|7341|7355.7|7340.7|2
1615180580000|2021-03-08 05:16:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1615180600000|2021-03-08 05:16:40|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|3
1615180610000|2021-03-08 05:16:50|7356.1|7341.1|7357.1|7342.1|7357.1|7342.1|7356.1|7341.1|5
1615180620000|2021-03-08 05:17:00|7357.3|7342.3|7357.2|7342.2|7357.5|7342.5|7357.2|7342.2|7
1615180630000|2021-03-08 05:17:10|7357.3|7342.3|7357.2|7342.2|7357.3|7342.3|7357.2|7342.2|4
1615180640000|2021-03-08 05:17:20|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1615180650000|2021-03-08 05:17:30|7357.2|7342.2|7357.2|7342.2|7357.3|7342.3|7357.2|7342.2|3
1615180660000|2021-03-08 05:17:40|7357.1|7342.1|7356.2|7341.2|7357.1|7342.1|7356.2|7341.2|6
1615180670000|2021-03-08 05:17:50|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1615180680000|2021-03-08 05:18:00|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356.3|7341.3|2
1615180690000|2021-03-08 05:18:10|7356.5|7341.5|7356.8|7341.8|7356.8|7341.8|7356.5|7341.5|3
1615180710000|2021-03-08 05:18:30|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1615180720000|2021-03-08 05:18:40|7357|7342|7357|7342|7357|7342|7357|7342|1
1615180730000|2021-03-08 05:18:50|7357.1|7342.1|7357|7342|7357.2|7342.2|7357|7342|3
1615180740000|2021-03-08 05:19:00|7356.8|7341.8|7357|7342|7357|7342|7356.7|7341.7|6
1615180750000|2021-03-08 05:19:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615180760000|2021-03-08 05:19:20|7356.7|7341.7|7356.2|7341.2|7356.7|7341.7|7356.2|7341.2|3
1615180770000|2021-03-08 05:19:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1615180790000|2021-03-08 05:19:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1615180810000|2021-03-08 05:20:10|7355.7|7340.7|7355.2|7340.2|7355.7|7340.7|7355.2|7340.2|3
1615180820000|2021-03-08 05:20:20|7355.1|7340.1|7354.7|7339.7|7355.1|7340.1|7354.2|7339.2|12
1615180840000|2021-03-08 05:20:40|7354.4|7339.4|7355|7340|7355.1|7340.1|7354.3|7339.3|6
1615180850000|2021-03-08 05:20:50|7354.8|7339.8|7355.1|7340.1|7355.1|7340.1|7354.8|7339.8|3
1615180860000|2021-03-08 05:21:00|7355.3|7340.3|7355|7340|7355.3|7340.3|7355|7340|3
1615180900000|2021-03-08 05:21:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615180910000|2021-03-08 05:21:50|7355.3|7340.3|7355.1|7340.1|7355.3|7340.3|7355.1|7340.1|2
1615180920000|2021-03-08 05:22:00|7354.7|7339.7|7354|7339|7354.7|7339.7|7354|7339|3
1615180930000|2021-03-08 05:22:10|7354.1|7339.1|7354.2|7339.2|7354.2|7339.2|7354.1|7339.1|2
1615180950000|2021-03-08 05:22:30|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1615180960000|2021-03-08 05:22:40|7354.3|7339.3|7354.6|7339.6|7354.6|7339.6|7354.3|7339.3|6
1615180970000|2021-03-08 05:22:50|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1615180990000|2021-03-08 05:23:10|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1615181010000|2021-03-08 05:23:30|7354.3|7339.3|7354.7|7339.7|7354.7|7339.7|7354.3|7339.3|2
1615181030000|2021-03-08 05:23:50|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1615181050000|2021-03-08 05:24:10|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|2
1615181060000|2021-03-08 05:24:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1615181070000|2021-03-08 05:24:30|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1615181080000|2021-03-08 05:24:40|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1615181100000|2021-03-08 05:25:00|7354.4|7339.4|7354.7|7339.7|7354.7|7339.7|7354.4|7339.4|2
1615181120000|2021-03-08 05:25:20|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1615181130000|2021-03-08 05:25:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1615181140000|2021-03-08 05:25:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1615181150000|2021-03-08 05:25:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|3
1615181170000|2021-03-08 05:26:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1615181180000|2021-03-08 05:26:20|7354.6|7339.6|7354.3|7339.3|7354.6|7339.6|7354.3|7339.3|3
1615181190000|2021-03-08 05:26:30|7354.2|7339.2|7354|7339|7354.2|7339.2|7354|7339|2
1615181220000|2021-03-08 05:27:00|7353.9|7338.9|7353.8|7338.8|7353.9|7338.9|7353.7|7338.7|4
1615181230000|2021-03-08 05:27:10|7353.9|7338.9|7353.5|7338.5|7353.9|7338.9|7353.4|7338.4|6
1615181240000|2021-03-08 05:27:20|7352.5|7337.5|7352.2|7337.2|7352.5|7337.5|7352|7337|5
1615181250000|2021-03-08 05:27:30|7352.4|7337.4|7353|7338|7353.1|7338.1|7352.4|7337.4|6
1615181270000|2021-03-08 05:27:50|7352.8|7337.8|7353|7338|7353|7338|7352.6|7337.6|6
1615181280000|2021-03-08 05:28:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1615181290000|2021-03-08 05:28:10|7352.5|7337.5|7354.2|7339.2|7354.2|7339.2|7352.5|7337.5|7
1615181300000|2021-03-08 05:28:20|7354.4|7339.4|7353.4|7338.4|7354.4|7339.4|7353.4|7338.4|7
1615181320000|2021-03-08 05:28:40|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1615181330000|2021-03-08 05:28:50|7353.3|7338.3|7353.1|7338.1|7353.3|7338.3|7352.7|7337.7|5
1615181340000|2021-03-08 05:29:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615181420000|2021-03-08 05:30:20|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1615181430000|2021-03-08 05:30:30|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1615181440000|2021-03-08 05:30:40|7352.9|7337.9|7352.4|7337.4|7353.3|7338.3|7352.4|7337.4|4
1615181450000|2021-03-08 05:30:50|7352.2|7337.2|7353.1|7338.1|7353.1|7338.1|7352|7337|9
1615181460000|2021-03-08 05:31:00|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615181480000|2021-03-08 05:31:20|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1615181490000|2021-03-08 05:31:30|7353.1|7338.1|7353.2|7338.2|7353.4|7338.4|7353|7338|6
1615181510000|2021-03-08 05:31:50|7353.3|7338.3|7352.8|7337.8|7353.4|7338.4|7352.7|7337.7|7
1615181520000|2021-03-08 05:32:00|7352.9|7337.9|7354|7339|7354|7339|7352.9|7337.9|6
1615181530000|2021-03-08 05:32:10|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1615181550000|2021-03-08 05:32:30|7353.6|7338.6|7353.1|7338.1|7353.6|7338.6|7353|7338|3
1615181570000|2021-03-08 05:32:50|7352.9|7337.9|7352|7337|7352.9|7337.9|7352|7337|4
1615181580000|2021-03-08 05:33:00|7352.1|7337.1|7352.2|7337.2|7352.2|7337.2|7352|7337|3
1615181600000|2021-03-08 05:33:20|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.1|7337.1|7
1615181610000|2021-03-08 05:33:30|7352|7337|7351.3|7336.3|7352|7337|7351.3|7336.3|3
1615181620000|2021-03-08 05:33:40|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1615181660000|2021-03-08 05:34:20|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615181690000|2021-03-08 05:34:50|7350.4|7335.4|7351.1|7336.1|7351.6|7336.6|7350.3|7335.3|14
1615181700000|2021-03-08 05:35:00|7351|7336|7350.3|7335.3|7351.1|7336.1|7349.9|7334.9|8
1615181710000|2021-03-08 05:35:10|7350.4|7335.4|7349.9|7334.9|7350.4|7335.4|7349.8|7334.8|6
1615181720000|2021-03-08 05:35:20|7350|7335|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|3
1615181730000|2021-03-08 05:35:30|7349.8|7334.8|7349|7334|7349.9|7334.9|7349|7334|8
1615181740000|2021-03-08 05:35:40|7349.1|7334.1|7348.9|7333.9|7349.1|7334.1|7348|7333|13
1615181750000|2021-03-08 05:35:50|7349|7334|7349.6|7334.6|7349.6|7334.6|7349|7334|4
1615181760000|2021-03-08 05:36:00|7349.4|7334.4|7348.8|7333.8|7349.9|7334.9|7348.8|7333.8|7
1615181770000|2021-03-08 05:36:10|7348.9|7333.9|7349.4|7334.4|7349.5|7334.5|7348.9|7333.9|4
1615181780000|2021-03-08 05:36:20|7349.5|7334.5|7349.8|7334.8|7349.9|7334.9|7349.5|7334.5|4
1615181790000|2021-03-08 05:36:30|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1615181800000|2021-03-08 05:36:40|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1615181810000|2021-03-08 05:36:50|7349.5|7334.5|7349.5|7334.5|7349.6|7334.6|7349|7334|6
1615181820000|2021-03-08 05:37:00|7349.4|7334.4|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|2
1615181830000|2021-03-08 05:37:10|7349.4|7334.4|7350.6|7335.6|7351.2|7336.2|7349.4|7334.4|15
1615181840000|2021-03-08 05:37:20|7350.3|7335.3|7350.8|7335.8|7351.3|7336.3|7350.3|7335.3|10
1615181850000|2021-03-08 05:37:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615181870000|2021-03-08 05:37:50|7351|7336|7350.7|7335.7|7351.1|7336.1|7350.7|7335.7|4
1615181880000|2021-03-08 05:38:00|7350.9|7335.9|7351.3|7336.3|7351.3|7336.3|7350.9|7335.9|5
1615181890000|2021-03-08 05:38:10|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1615181900000|2021-03-08 05:38:20|7351|7336|7351|7336|7351|7336|7350.9|7335.9|3
1615181910000|2021-03-08 05:38:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615181940000|2021-03-08 05:39:00|7350.5|7335.5|7351.5|7336.5|7351.6|7336.6|7350.5|7335.5|7
1615181950000|2021-03-08 05:39:10|7351|7336|7351.4|7336.4|7351.4|7336.4|7350.7|7335.7|7
1615181960000|2021-03-08 05:39:20|7351.2|7336.2|7351.3|7336.3|7351.4|7336.4|7351.2|7336.2|4
1615181970000|2021-03-08 05:39:30|7351.2|7336.2|7351.3|7336.3|7351.3|7336.3|7351.2|7336.2|2
1615181980000|2021-03-08 05:39:40|7351.4|7336.4|7351.9|7336.9|7352|7337|7351.4|7336.4|3
1615182010000|2021-03-08 05:40:10|7352.1|7337.1|7353.5|7338.5|7353.6|7338.6|7352.1|7337.1|6
1615182060000|2021-03-08 05:41:00|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615182080000|2021-03-08 05:41:20|7352.9|7337.9|7353.6|7338.6|7353.6|7338.6|7352.6|7337.6|8
1615182090000|2021-03-08 05:41:30|7353.7|7338.7|7354|7339|7354.2|7339.2|7353.7|7338.7|5
1615182120000|2021-03-08 05:42:00|7354.2|7339.2|7353.6|7338.6|7354.5|7339.5|7353.6|7338.6|5
1615182140000|2021-03-08 05:42:20|7353.5|7338.5|7353.8|7338.8|7353.8|7338.8|7353.4|7338.4|4
1615182150000|2021-03-08 05:42:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1615182160000|2021-03-08 05:42:40|7354.2|7339.2|7354.7|7339.7|7355.4|7340.4|7354.2|7339.2|10
1615182170000|2021-03-08 05:42:50|7355|7340|7354.1|7339.1|7355|7340|7353.7|7338.7|10
1615182180000|2021-03-08 05:43:00|7354.2|7339.2|7354.8|7339.8|7355|7340|7354.2|7339.2|11
1615182190000|2021-03-08 05:43:10|7354.7|7339.7|7354.4|7339.4|7354.7|7339.7|7354.4|7339.4|2
1615182200000|2021-03-08 05:43:20|7354.3|7339.3|7354.1|7339.1|7354.3|7339.3|7354.1|7339.1|2
1615182210000|2021-03-08 05:43:30|7353.9|7338.9|7353.7|7338.7|7353.9|7338.9|7353.6|7338.6|5
1615182260000|2021-03-08 05:44:20|7353.4|7338.4|7354|7339|7354|7339|7353.4|7338.4|6
1615182270000|2021-03-08 05:44:30|7354.1|7339.1|7354.8|7339.8|7354.8|7339.8|7354.1|7339.1|5
1615182280000|2021-03-08 05:44:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1615182290000|2021-03-08 05:44:50|7355|7340|7355|7340|7355|7340|7355|7340|1
1615182300000|2021-03-08 05:45:00|7355.1|7340.1|7355.2|7340.2|7355.4|7340.4|7355.1|7340.1|4
1615182310000|2021-03-08 05:45:10|7354.9|7339.9|7354.4|7339.4|7354.9|7339.9|7354.4|7339.4|7
1615182330000|2021-03-08 05:45:30|7354.5|7339.5|7354.2|7339.2|7354.9|7339.9|7354.2|7339.2|7
1615182340000|2021-03-08 05:45:40|7354.3|7339.3|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|3
1615182350000|2021-03-08 05:45:50|7354.4|7339.4|7354|7339|7354.4|7339.4|7354|7339|4
1615182360000|2021-03-08 05:46:00|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1615182370000|2021-03-08 05:46:10|7353.4|7338.4|7353.9|7338.9|7353.9|7338.9|7353.4|7338.4|5
1615182380000|2021-03-08 05:46:20|7354|7339|7354.5|7339.5|7354.5|7339.5|7354|7339|4
1615182410000|2021-03-08 05:46:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1615182420000|2021-03-08 05:47:00|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|2
1615182460000|2021-03-08 05:47:40|7354.1|7339.1|7353.9|7338.9|7354.4|7339.4|7353.9|7338.9|4
1615182470000|2021-03-08 05:47:50|7353.8|7338.8|7352.5|7337.5|7353.8|7338.8|7352.5|7337.5|10
1615182480000|2021-03-08 05:48:00|7352.6|7337.6|7352.9|7337.9|7353|7338|7352.6|7337.6|5
1615182490000|2021-03-08 05:48:10|7352.7|7337.7|7351.8|7336.8|7352.7|7337.7|7351.6|7336.6|11
1615182500000|2021-03-08 05:48:20|7351.7|7336.7|7351.9|7336.9|7351.9|7336.9|7351.6|7336.6|4
1615182510000|2021-03-08 05:48:30|7352|7337|7352|7337|7352.2|7337.2|7351.9|7336.9|7
1615182520000|2021-03-08 05:48:40|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615182540000|2021-03-08 05:49:00|7351.8|7336.8|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|4
1615182550000|2021-03-08 05:49:10|7351.4|7336.4|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|3
1615182560000|2021-03-08 05:49:20|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|4
1615182570000|2021-03-08 05:49:30|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.4|7336.4|3
1615182590000|2021-03-08 05:49:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615182600000|2021-03-08 05:50:00|7351.2|7336.2|7351|7336|7351.2|7336.2|7351|7336|3
1615182610000|2021-03-08 05:50:10|7350.9|7335.9|7351|7336|7351|7336|7350.6|7335.6|5
1615182620000|2021-03-08 05:50:20|7350.7|7335.7|7350.9|7335.9|7351|7336|7350.7|7335.7|3
1615182630000|2021-03-08 05:50:30|7351|7336|7351.4|7336.4|7351.4|7336.4|7351|7336|3
1615182710000|2021-03-08 05:51:50|7351.5|7336.5|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|5
1615182720000|2021-03-08 05:52:00|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|3
1615182730000|2021-03-08 05:52:10|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|3
1615182760000|2021-03-08 05:52:40|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.7|7336.7|4
1615182810000|2021-03-08 05:53:30|7351.4|7336.4|7350|7335|7351.4|7336.4|7350|7335|5
1615182820000|2021-03-08 05:53:40|7350.1|7335.1|7349.2|7334.2|7350.1|7335.1|7349.2|7334.2|4
1615182830000|2021-03-08 05:53:50|7349.3|7334.3|7350|7335|7350|7335|7349|7334|8
1615182840000|2021-03-08 05:54:00|7350.1|7335.1|7350|7335|7350.1|7335.1|7349.9|7334.9|4
1615182850000|2021-03-08 05:54:10|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|3
1615182860000|2021-03-08 05:54:20|7350.2|7335.2|7350.2|7335.2|7350.8|7335.8|7350.2|7335.2|6
1615182870000|2021-03-08 05:54:30|7350.4|7335.4|7350.5|7335.5|7350.9|7335.9|7350.4|7335.4|6
1615182880000|2021-03-08 05:54:40|7350.6|7335.6|7350.8|7335.8|7351|7336|7350.6|7335.6|5
1615182890000|2021-03-08 05:54:50|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615182910000|2021-03-08 05:55:10|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|2
1615182920000|2021-03-08 05:55:20|7350.6|7335.6|7350.4|7335.4|7350.6|7335.6|7350.2|7335.2|7
1615182930000|2021-03-08 05:55:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615182960000|2021-03-08 05:56:00|7350|7335|7349.8|7334.8|7350|7335|7349.6|7334.6|4
1615182970000|2021-03-08 05:56:10|7349.5|7334.5|7349.9|7334.9|7349.9|7334.9|7349.5|7334.5|3
1615182980000|2021-03-08 05:56:20|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1615182990000|2021-03-08 05:56:30|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1615183000000|2021-03-08 05:56:40|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1615183020000|2021-03-08 05:57:00|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1615183070000|2021-03-08 05:57:50|7350|7335|7350.7|7335.7|7350.7|7335.7|7350|7335|4
1615183120000|2021-03-08 05:58:40|7350.8|7335.8|7350.9|7335.9|7351|7336|7350.8|7335.8|4
1615183130000|2021-03-08 05:58:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615183140000|2021-03-08 05:59:00|7350.9|7335.9|7351.2|7336.2|7351.4|7336.4|7350.9|7335.9|4
1615183160000|2021-03-08 05:59:20|7351.5|7336.5|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1615183170000|2021-03-08 05:59:30|7351.4|7336.4|7351.3|7336.3|7351.5|7336.5|7351.3|7336.3|3
1615183180000|2021-03-08 05:59:40|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.8|7335.8|2
1615183190000|2021-03-08 05:59:50|7350.9|7335.9|7351.7|7336.7|7351.7|7336.7|7350.9|7335.9|4
1615183200000|2021-03-08 06:00:00|7351.3|7336.3|7351.4|7336.4|7351.7|7336.7|7351.3|7336.3|8
1615183220000|2021-03-08 06:00:20|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|2
1615183230000|2021-03-08 06:00:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615183240000|2021-03-08 06:00:40|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|4
1615183250000|2021-03-08 06:00:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615183260000|2021-03-08 06:01:00|7350.7|7335.7|7351.1|7336.1|7351.1|7336.1|7350.7|7335.7|4
1615183280000|2021-03-08 06:01:20|7351.2|7336.2|7351.1|7336.1|7351.5|7336.5|7351.1|7336.1|4
1615183290000|2021-03-08 06:01:30|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1615183300000|2021-03-08 06:01:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615183310000|2021-03-08 06:01:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615183320000|2021-03-08 06:02:00|7350.5|7335.5|7350.8|7335.8|7350.8|7335.8|7350.5|7335.5|6
1615183330000|2021-03-08 06:02:10|7350.6|7335.6|7350.1|7335.1|7350.6|7335.6|7350.1|7335.1|4
1615183340000|2021-03-08 06:02:20|7350.2|7335.2|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|4
1615183350000|2021-03-08 06:02:30|7350.3|7335.3|7350.3|7335.3|7350.8|7335.8|7350.3|7335.3|5
1615183410000|2021-03-08 06:03:30|7350|7335|7350|7335|7350|7335|7350|7335|1
1615183420000|2021-03-08 06:03:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615183430000|2021-03-08 06:03:50|7349.9|7334.9|7351|7336|7351|7336|7349.9|7334.9|7
1615183450000|2021-03-08 06:04:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615183480000|2021-03-08 06:04:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1615183490000|2021-03-08 06:04:50|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1615183500000|2021-03-08 06:05:00|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|3
1615183510000|2021-03-08 06:05:10|7350.6|7335.6|7351|7336|7351|7336|7350.6|7335.6|3
1615183540000|2021-03-08 06:05:40|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|3
1615183550000|2021-03-08 06:05:50|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615183580000|2021-03-08 06:06:20|7351.4|7336.4|7351.8|7336.8|7352|7337|7351.4|7336.4|5
1615183620000|2021-03-08 06:07:00|7351.7|7336.7|7351.4|7336.4|7351.7|7336.7|7351.4|7336.4|2
1615183630000|2021-03-08 06:07:10|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615183640000|2021-03-08 06:07:20|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615183650000|2021-03-08 06:07:30|7351.4|7336.4|7350.5|7335.5|7351.7|7336.7|7350.5|7335.5|6
1615183660000|2021-03-08 06:07:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615183690000|2021-03-08 06:08:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615183700000|2021-03-08 06:08:20|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1615183710000|2021-03-08 06:08:30|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615183720000|2021-03-08 06:08:40|7350.4|7335.4|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|3
1615183750000|2021-03-08 06:09:10|7350.9|7335.9|7351.3|7336.3|7351.3|7336.3|7350.8|7335.8|8
1615183760000|2021-03-08 06:09:20|7351.4|7336.4|7351.1|7336.1|7351.4|7336.4|7351.1|7336.1|3
1615183770000|2021-03-08 06:09:30|7350.9|7335.9|7351|7336|7351.1|7336.1|7350.9|7335.9|3
1615183790000|2021-03-08 06:09:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615183800000|2021-03-08 06:10:00|7351.2|7336.2|7351.9|7336.9|7352.3|7337.3|7351.2|7336.2|10
1615183810000|2021-03-08 06:10:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615183820000|2021-03-08 06:10:20|7352.4|7337.4|7352.3|7337.3|7352.4|7337.4|7352.3|7337.3|2
1615183830000|2021-03-08 06:10:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1615183850000|2021-03-08 06:10:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615183860000|2021-03-08 06:11:00|7352|7337|7351.9|7336.9|7352|7337|7351.9|7336.9|2
1615183930000|2021-03-08 06:12:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1615183940000|2021-03-08 06:12:20|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1615183950000|2021-03-08 06:12:30|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1615183970000|2021-03-08 06:12:50|7351.1|7336.1|7350.6|7335.6|7351.1|7336.1|7350.6|7335.6|3
1615183980000|2021-03-08 06:13:00|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|2
1615183990000|2021-03-08 06:13:10|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1615184000000|2021-03-08 06:13:20|7350.3|7335.3|7350.8|7335.8|7350.8|7335.8|7350.3|7335.3|3
1615184010000|2021-03-08 06:13:30|7350.9|7335.9|7351.3|7336.3|7351.3|7336.3|7350.9|7335.9|3
1615184020000|2021-03-08 06:13:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615184030000|2021-03-08 06:13:50|7351.7|7336.7|7350.4|7335.4|7351.7|7336.7|7350.4|7335.4|3
1615184040000|2021-03-08 06:14:00|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|5
1615184050000|2021-03-08 06:14:10|7350.6|7335.6|7351|7336|7351|7336|7350.5|7335.5|5
1615184080000|2021-03-08 06:14:40|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1615184090000|2021-03-08 06:14:50|7350.6|7335.6|7350.8|7335.8|7350.9|7335.9|7350.6|7335.6|4
1615184110000|2021-03-08 06:15:10|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|2
1615184130000|2021-03-08 06:15:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615184140000|2021-03-08 06:15:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615184170000|2021-03-08 06:16:10|7351.2|7336.2|7351.9|7336.9|7352|7337|7351.2|7336.2|8
1615184180000|2021-03-08 06:16:20|7351.7|7336.7|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|3
1615184200000|2021-03-08 06:16:40|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1615184220000|2021-03-08 06:17:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615184230000|2021-03-08 06:17:10|7351.4|7336.4|7351.9|7336.9|7351.9|7336.9|7351.4|7336.4|6
1615184240000|2021-03-08 06:17:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615184260000|2021-03-08 06:17:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615184270000|2021-03-08 06:17:50|7351.9|7336.9|7352.6|7337.6|7352.6|7337.6|7351.9|7336.9|3
1615184280000|2021-03-08 06:18:00|7352.7|7337.7|7353.2|7338.2|7353.4|7338.4|7352.6|7337.6|8
1615184290000|2021-03-08 06:18:10|7353.1|7338.1|7353.4|7338.4|7353.4|7338.4|7353.1|7338.1|6
1615184300000|2021-03-08 06:18:20|7352.9|7337.9|7352.6|7337.6|7352.9|7337.9|7352.5|7337.5|5
1615184310000|2021-03-08 06:18:30|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.5|7337.5|4
1615184340000|2021-03-08 06:19:00|7353|7338|7353.8|7338.8|7353.8|7338.8|7353|7338|6
1615184350000|2021-03-08 06:19:10|7353.7|7338.7|7353.8|7338.8|7353.8|7338.8|7353.5|7338.5|5
1615184370000|2021-03-08 06:19:30|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|3
1615184380000|2021-03-08 06:19:40|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7353.6|7338.6|12
1615184400000|2021-03-08 06:20:00|7354|7339|7354.1|7339.1|7354.1|7339.1|7354|7339|2
1615184410000|2021-03-08 06:20:10|7354.2|7339.2|7354.5|7339.5|7354.5|7339.5|7354.2|7339.2|3
1615184420000|2021-03-08 06:20:20|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.3|7339.3|3
1615184430000|2021-03-08 06:20:30|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1615184440000|2021-03-08 06:20:40|7354.5|7339.5|7354.5|7339.5|7354.6|7339.6|7354.4|7339.4|4
1615184450000|2021-03-08 06:20:50|7354.4|7339.4|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|3
1615184460000|2021-03-08 06:21:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1615184470000|2021-03-08 06:21:10|7354.6|7339.6|7353.3|7338.3|7354.6|7339.6|7353.3|7338.3|9
1615184480000|2021-03-08 06:21:20|7353.2|7338.2|7353.7|7338.7|7353.7|7338.7|7353.2|7338.2|4
1615184500000|2021-03-08 06:21:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1615184510000|2021-03-08 06:21:50|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1615184520000|2021-03-08 06:22:00|7354.4|7339.4|7354.5|7339.5|7355.2|7340.2|7354.4|7339.4|10
1615184530000|2021-03-08 06:22:10|7354.8|7339.8|7355.1|7340.1|7355.4|7340.4|7354.8|7339.8|4
1615184540000|2021-03-08 06:22:20|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7354.9|7339.9|6
1615184550000|2021-03-08 06:22:30|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1615184560000|2021-03-08 06:22:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7354.7|7339.7|6
1615184570000|2021-03-08 06:22:50|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.3|7339.3|6
1615184580000|2021-03-08 06:23:00|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|7354.6|7339.6|1
1615184590000|2021-03-08 06:23:10|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.6|7339.6|2
1615184600000|2021-03-08 06:23:20|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|3
1615184610000|2021-03-08 06:23:30|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1615184620000|2021-03-08 06:23:40|7355|7340|7355.3|7340.3|7355.3|7340.3|7355|7340|2
1615184630000|2021-03-08 06:23:50|7355.2|7340.2|7355|7340|7355.2|7340.2|7355|7340|3
1615184640000|2021-03-08 06:24:00|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615184660000|2021-03-08 06:24:20|7355.3|7340.3|7355.7|7340.7|7355.8|7340.8|7355.3|7340.3|6
1615184670000|2021-03-08 06:24:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1615184680000|2021-03-08 06:24:40|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.7|7340.7|2
1615184720000|2021-03-08 06:25:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1615184730000|2021-03-08 06:25:30|7356|7341|7355.8|7340.8|7356|7341|7355.8|7340.8|5
1615184740000|2021-03-08 06:25:40|7356.1|7341.1|7356.6|7341.6|7356.6|7341.6|7356.1|7341.1|7
1615184750000|2021-03-08 06:25:50|7356.3|7341.3|7357|7342|7357|7342|7356.2|7341.2|6
1615184760000|2021-03-08 06:26:00|7356.7|7341.7|7356.7|7341.7|7357|7342|7356.7|7341.7|7
1615184770000|2021-03-08 06:26:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615184790000|2021-03-08 06:26:30|7356.7|7341.7|7355.8|7340.8|7356.8|7341.8|7355.8|7340.8|6
1615184800000|2021-03-08 06:26:40|7355.6|7340.6|7355.7|7340.7|7355.7|7340.7|7355.5|7340.5|4
1615184810000|2021-03-08 06:26:50|7355.8|7340.8|7356|7341|7356|7341|7355.8|7340.8|2
1615184820000|2021-03-08 06:27:00|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1615184830000|2021-03-08 06:27:10|7355.9|7340.9|7356|7341|7356|7341|7355.9|7340.9|2
1615184860000|2021-03-08 06:27:40|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1615184870000|2021-03-08 06:27:50|7355.7|7340.7|7354.6|7339.6|7355.7|7340.7|7354.5|7339.5|10
1615184880000|2021-03-08 06:28:00|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.5|7339.5|5
1615184890000|2021-03-08 06:28:10|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1615184900000|2021-03-08 06:28:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1615184910000|2021-03-08 06:28:30|7354.7|7339.7|7354.5|7339.5|7354.8|7339.8|7354.5|7339.5|4
1615184920000|2021-03-08 06:28:40|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.6|7339.6|2
1615184930000|2021-03-08 06:28:50|7354.6|7339.6|7354.7|7339.7|7354.7|7339.7|7354.5|7339.5|4
1615184950000|2021-03-08 06:29:10|7354.6|7339.6|7354.5|7339.5|7354.6|7339.6|7354.5|7339.5|2
1615184960000|2021-03-08 06:29:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1615184990000|2021-03-08 06:29:50|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.5|7338.5|8
1615185000000|2021-03-08 06:30:00|7353.9|7338.9|7354.3|7339.3|7354.3|7339.3|7353.8|7338.8|5
1615185010000|2021-03-08 06:30:10|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1615185020000|2021-03-08 06:30:20|7354.5|7339.5|7355|7340|7355|7340|7354.5|7339.5|4
1615185030000|2021-03-08 06:30:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615185040000|2021-03-08 06:30:40|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1615185050000|2021-03-08 06:30:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1615185090000|2021-03-08 06:31:30|7355.7|7340.7|7356|7341|7356|7341|7355.7|7340.7|5
1615185100000|2021-03-08 06:31:40|7355.9|7340.9|7356|7341|7356.1|7341.1|7355.9|7340.9|3
1615185110000|2021-03-08 06:31:50|7355.8|7340.8|7355.7|7340.7|7355.8|7340.8|7355.7|7340.7|2
1615185120000|2021-03-08 06:32:00|7355.8|7340.8|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|3
1615185130000|2021-03-08 06:32:10|7355.9|7340.9|7356.1|7341.1|7356.1|7341.1|7355.9|7340.9|3
1615185170000|2021-03-08 06:32:50|7355.7|7340.7|7356.5|7341.5|7356.5|7341.5|7355.7|7340.7|4
1615185180000|2021-03-08 06:33:00|7356.6|7341.6|7357|7342|7357|7342|7356.6|7341.6|7
1615185200000|2021-03-08 06:33:20|7356.9|7341.9|7357|7342|7357|7342|7356.9|7341.9|2
1615185210000|2021-03-08 06:33:30|7356.9|7341.9|7356.6|7341.6|7356.9|7341.9|7356.6|7341.6|2
1615185240000|2021-03-08 06:34:00|7356.3|7341.3|7356.7|7341.7|7356.8|7341.8|7356.3|7341.3|6
1615185250000|2021-03-08 06:34:10|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615185260000|2021-03-08 06:34:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1615185270000|2021-03-08 06:34:30|7356.9|7341.9|7356.8|7341.8|7356.9|7341.9|7356.8|7341.8|2
1615185280000|2021-03-08 06:34:40|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1615185290000|2021-03-08 06:34:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615185300000|2021-03-08 06:35:00|7357.7|7342.7|7357.9|7342.9|7357.9|7342.9|7357.7|7342.7|7
1615185310000|2021-03-08 06:35:10|7358|7343|7357.9|7342.9|7358|7343|7357.9|7342.9|2
1615185330000|2021-03-08 06:35:30|7358.1|7343.1|7358|7343|7358.1|7343.1|7357.9|7342.9|6
1615185340000|2021-03-08 06:35:40|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358|7343|5
1615185350000|2021-03-08 06:35:50|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1615185380000|2021-03-08 06:36:20|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1615185390000|2021-03-08 06:36:30|7358.4|7343.4|7358.4|7343.4|7359.1|7344.1|7358.4|7343.4|6
1615185400000|2021-03-08 06:36:40|7358.3|7343.3|7358.7|7343.7|7358.8|7343.8|7358.3|7343.3|9
1615185410000|2021-03-08 06:36:50|7358.8|7343.8|7359.4|7344.4|7359.4|7344.4|7358.7|7343.7|7
1615185470000|2021-03-08 06:37:50|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1615185480000|2021-03-08 06:38:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1615185490000|2021-03-08 06:38:10|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1615185500000|2021-03-08 06:38:20|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|3
1615185520000|2021-03-08 06:38:40|7358.9|7343.9|7358.7|7343.7|7358.9|7343.9|7358.7|7343.7|2
1615185530000|2021-03-08 06:38:50|7358.6|7343.6|7358.5|7343.5|7358.6|7343.6|7358.5|7343.5|2
1615185550000|2021-03-08 06:39:10|7358.6|7343.6|7359.1|7344.1|7359.1|7344.1|7358.6|7343.6|5
1615185560000|2021-03-08 06:39:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1615185570000|2021-03-08 06:39:30|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|2
1615185580000|2021-03-08 06:39:40|7359.5|7344.5|7359.8|7344.8|7360.3|7345.3|7359.5|7344.5|11
1615185600000|2021-03-08 06:40:00|7359.7|7344.7|7359.6|7344.6|7359.7|7344.7|7359.6|7344.6|2
1615185610000|2021-03-08 06:40:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1615185620000|2021-03-08 06:40:20|7359|7344|7359.5|7344.5|7359.5|7344.5|7359|7344|5
1615185680000|2021-03-08 06:41:20|7359.7|7344.7|7359.8|7344.8|7359.8|7344.8|7359.7|7344.7|2
1615185690000|2021-03-08 06:41:30|7359.7|7344.7|7359.7|7344.7|7359.8|7344.8|7359.7|7344.7|3
1615185700000|2021-03-08 06:41:40|7359.8|7344.8|7360.1|7345.1|7360.1|7345.1|7359.7|7344.7|4
1615185760000|2021-03-08 06:42:40|7360|7345|7359.7|7344.7|7360|7345|7359.7|7344.7|3
1615185770000|2021-03-08 06:42:50|7359.6|7344.6|7360.4|7345.4|7360.4|7345.4|7359.6|7344.6|5
1615185780000|2021-03-08 06:43:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1615185810000|2021-03-08 06:43:30|7360.5|7345.5|7360.5|7345.5|7360.8|7345.8|7360.5|7345.5|5
1615185840000|2021-03-08 06:44:00|7360.6|7345.6|7361|7346|7361|7346|7360.5|7345.5|4
1615185870000|2021-03-08 06:44:30|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1615185880000|2021-03-08 06:44:40|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1615185890000|2021-03-08 06:44:50|7361|7346|7361.4|7346.4|7361.4|7346.4|7361|7346|7
1615185900000|2021-03-08 06:45:00|7361.5|7346.5|7361.6|7346.6|7361.6|7346.6|7361.5|7346.5|2
1615185920000|2021-03-08 06:45:20|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1615185930000|2021-03-08 06:45:30|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1615185950000|2021-03-08 06:45:50|7361.3|7346.3|7361.3|7346.3|7361.4|7346.4|7361.1|7346.1|7
1615185970000|2021-03-08 06:46:10|7361.4|7346.4|7360.7|7345.7|7361.8|7346.8|7360.7|7345.7|6
1615186030000|2021-03-08 06:47:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1615186040000|2021-03-08 06:47:20|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|2
1615186050000|2021-03-08 06:47:30|7360.7|7345.7|7361.5|7346.5|7361.6|7346.6|7360.7|7345.7|7
1615186060000|2021-03-08 06:47:40|7361.6|7346.6|7361.9|7346.9|7361.9|7346.9|7361.5|7346.5|7
1615186090000|2021-03-08 06:48:10|7362|7347|7362.3|7347.3|7362.3|7347.3|7362|7347|8
1615186100000|2021-03-08 06:48:20|7362.2|7347.2|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|4
1615186110000|2021-03-08 06:48:30|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|3
1615186120000|2021-03-08 06:48:40|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1615186130000|2021-03-08 06:48:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1615186150000|2021-03-08 06:49:10|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1615186180000|2021-03-08 06:49:40|7362.2|7347.2|7362.4|7347.4|7362.4|7347.4|7362.2|7347.2|2
1615186190000|2021-03-08 06:49:50|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1615186200000|2021-03-08 06:50:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1615186210000|2021-03-08 06:50:10|7362.2|7347.2|7363.1|7348.1|7363.1|7348.1|7362.2|7347.2|12
1615186220000|2021-03-08 06:50:20|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1615186250000|2021-03-08 06:50:50|7363.1|7348.1|7363.2|7348.2|7363.2|7348.2|7363.1|7348.1|2
1615186260000|2021-03-08 06:51:00|7363.1|7348.1|7362.9|7347.9|7363.1|7348.1|7362.9|7347.9|3
1615186270000|2021-03-08 06:51:10|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|3
1615186280000|2021-03-08 06:51:20|7362.6|7347.6|7361.7|7346.7|7362.6|7347.6|7361.7|7346.7|4
1615186290000|2021-03-08 06:51:30|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615186310000|2021-03-08 06:51:50|7361.7|7346.7|7361.8|7346.8|7362|7347|7361.6|7346.6|7
1615186320000|2021-03-08 06:52:00|7361.9|7346.9|7361.8|7346.8|7362.1|7347.1|7361.8|7346.8|4
1615186330000|2021-03-08 06:52:10|7361.9|7346.9|7362.3|7347.3|7362.3|7347.3|7361.9|7346.9|3
1615186340000|2021-03-08 06:52:20|7362.1|7347.1|7361.8|7346.8|7362.1|7347.1|7361.7|7346.7|5
1615186350000|2021-03-08 06:52:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615186360000|2021-03-08 06:52:40|7361.7|7346.7|7361.5|7346.5|7361.9|7346.9|7361.5|7346.5|4
1615186370000|2021-03-08 06:52:50|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.5|7346.5|2
1615186380000|2021-03-08 06:53:00|7361.6|7346.6|7361.7|7346.7|7361.7|7346.7|7361.6|7346.6|2
1615186400000|2021-03-08 06:53:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615186420000|2021-03-08 06:53:40|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1615186430000|2021-03-08 06:53:50|7362|7347|7362|7347|7362|7347|7362|7347|1
1615186440000|2021-03-08 06:54:00|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1615186450000|2021-03-08 06:54:10|7362.6|7347.6|7362.3|7347.3|7363.4|7348.4|7362.3|7347.3|15
1615186460000|2021-03-08 06:54:20|7362.4|7347.4|7364.1|7349.1|7364.3|7349.3|7362.4|7347.4|10
1615186470000|2021-03-08 06:54:30|7364.2|7349.2|7363.9|7348.9|7364.2|7349.2|7363.7|7348.7|9
1615186480000|2021-03-08 06:54:40|7364|7349|7362.7|7347.7|7364|7349|7362.7|7347.7|8
1615186500000|2021-03-08 06:55:00|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1615186510000|2021-03-08 06:55:10|7363|7348|7363|7348|7363|7348|7362.9|7347.9|3
1615186520000|2021-03-08 06:55:20|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1615186540000|2021-03-08 06:55:40|7363.8|7348.8|7364|7349|7364.1|7349.1|7363.8|7348.8|5
1615186560000|2021-03-08 06:56:00|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1615186570000|2021-03-08 06:56:10|7364.2|7349.2|7364.3|7349.3|7364.4|7349.4|7364.2|7349.2|4
1615186580000|2021-03-08 06:56:20|7364.4|7349.4|7364|7349|7364.5|7349.5|7364|7349|7
1615186590000|2021-03-08 06:56:30|7363.9|7348.9|7364.3|7349.3|7364.3|7349.3|7363.9|7348.9|3
1615186600000|2021-03-08 06:56:40|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.4|7349.4|5
1615186610000|2021-03-08 06:56:50|7364.6|7349.6|7365.4|7350.4|7365.4|7350.4|7364.6|7349.6|7
1615186620000|2021-03-08 06:57:00|7365.3|7350.3|7365.4|7350.4|7365.5|7350.5|7365.3|7350.3|4
1615186630000|2021-03-08 06:57:10|7365.8|7350.8|7365.4|7350.4|7366.5|7351.5|7365.2|7350.2|10
1615186640000|2021-03-08 06:57:20|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1615186650000|2021-03-08 06:57:30|7365.4|7350.4|7364.7|7349.7|7365.4|7350.4|7364.7|7349.7|2
1615186660000|2021-03-08 06:57:40|7364.6|7349.6|7365.3|7350.3|7365.3|7350.3|7364.5|7349.5|5
1615186670000|2021-03-08 06:57:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1615186680000|2021-03-08 06:58:00|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1615186700000|2021-03-08 06:58:20|7364.5|7349.5|7364.4|7349.4|7364.5|7349.5|7364.4|7349.4|2
1615186710000|2021-03-08 06:58:30|7364.2|7349.2|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|2
1615186720000|2021-03-08 06:58:40|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1615186730000|2021-03-08 06:58:50|7364.1|7349.1|7364.7|7349.7|7364.7|7349.7|7364.1|7349.1|3
1615186740000|2021-03-08 06:59:00|7364.6|7349.6|7364.4|7349.4|7364.6|7349.6|7364.4|7349.4|3
1615186750000|2021-03-08 06:59:10|7364.5|7349.5|7364.7|7349.7|7364.7|7349.7|7364.5|7349.5|2
1615186760000|2021-03-08 06:59:20|7364.8|7349.8|7365.1|7350.1|7365.3|7350.3|7364.8|7349.8|3
1615186770000|2021-03-08 06:59:30|7365|7350|7365|7350|7365|7350|7365|7350|1
1615186780000|2021-03-08 06:59:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.5|7349.5|4
1615186790000|2021-03-08 06:59:50|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1615186800000|2021-03-08 07:00:00|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1615186810000|2021-03-08 07:00:10|7364.7|7349.7|7364.9|7349.9|7364.9|7349.9|7364.7|7349.7|3
1615186820000|2021-03-08 07:00:20|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1615186830000|2021-03-08 07:00:30|7364.6|7349.6|7364.4|7349.4|7364.6|7349.6|7364.1|7349.1|6
1615186840000|2021-03-08 07:00:40|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|2
1615186860000|2021-03-08 07:01:00|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|2
1615186880000|2021-03-08 07:01:20|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1615186910000|2021-03-08 07:01:50|7364|7349|7363.7|7348.7|7364|7349|7363.6|7348.6|5
1615186920000|2021-03-08 07:02:00|7363.8|7348.8|7364.1|7349.1|7364.1|7349.1|7363.7|7348.7|7
1615186930000|2021-03-08 07:02:10|7364|7349|7364|7349|7364|7349|7364|7349|1
1615186960000|2021-03-08 07:02:40|7364.1|7349.1|7363.9|7348.9|7364.1|7349.1|7363.7|7348.7|5
1615186980000|2021-03-08 07:03:00|7364|7349|7364|7349|7364|7349|7364|7349|1
1615186990000|2021-03-08 07:03:10|7363.8|7348.8|7363.2|7348.2|7364|7349|7363.1|7348.1|7
1615187000000|2021-03-08 07:03:20|7363.1|7348.1|7362.7|7347.7|7363.1|7348.1|7362.7|7347.7|2
1615187010000|2021-03-08 07:03:30|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1615187020000|2021-03-08 07:03:40|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1615187060000|2021-03-08 07:04:20|7362.9|7347.9|7363.1|7348.1|7363.1|7348.1|7362.9|7347.9|2
1615187070000|2021-03-08 07:04:30|7363|7348|7363.8|7348.8|7363.8|7348.8|7363|7348|10
1615187080000|2021-03-08 07:04:40|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1615187100000|2021-03-08 07:05:00|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1615187110000|2021-03-08 07:05:10|7364.4|7349.4|7364.3|7349.3|7364.4|7349.4|7364|7349|4
1615187120000|2021-03-08 07:05:20|7364.2|7349.2|7364.3|7349.3|7364.3|7349.3|7364.2|7349.2|2
1615187130000|2021-03-08 07:05:30|7364.2|7349.2|7364.1|7349.1|7364.2|7349.2|7364.1|7349.1|2
1615187140000|2021-03-08 07:05:40|7364.2|7349.2|7365.2|7350.2|7365.2|7350.2|7364.2|7349.2|6
1615187170000|2021-03-08 07:06:10|7365.1|7350.1|7364.9|7349.9|7365.1|7350.1|7364.9|7349.9|2
1615187180000|2021-03-08 07:06:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|3
1615187190000|2021-03-08 07:06:30|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1615187210000|2021-03-08 07:06:50|7364.9|7349.9|7365.4|7350.4|7365.4|7350.4|7364.9|7349.9|3
1615187220000|2021-03-08 07:07:00|7365.5|7350.5|7365.6|7350.6|7365.9|7350.9|7365.5|7350.5|4
1615187240000|2021-03-08 07:07:20|7365.7|7350.7|7366.1|7351.1|7366.1|7351.1|7365.7|7350.7|3
1615187250000|2021-03-08 07:07:30|7366|7351|7366.1|7351.1|7366.1|7351.1|7365.8|7350.8|3
1615187280000|2021-03-08 07:08:00|7366|7351|7365.6|7350.6|7366|7351|7365.6|7350.6|3
1615187290000|2021-03-08 07:08:10|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1615187300000|2021-03-08 07:08:20|7365.3|7350.3|7365.4|7350.4|7365.4|7350.4|7365.3|7350.3|2
1615187310000|2021-03-08 07:08:30|7365.7|7350.7|7365.7|7350.7|7366|7351|7365.7|7350.7|5
1615187320000|2021-03-08 07:08:40|7365.6|7350.6|7365.4|7350.4|7365.6|7350.6|7365.4|7350.4|6
1615187330000|2021-03-08 07:08:50|7365.5|7350.5|7364.7|7349.7|7365.5|7350.5|7364|7349|9
1615187340000|2021-03-08 07:09:00|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|2
1615187350000|2021-03-08 07:09:10|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1615187360000|2021-03-08 07:09:20|7364.9|7349.9|7365.1|7350.1|7365.3|7350.3|7364.9|7349.9|4
1615187370000|2021-03-08 07:09:30|7365.2|7350.2|7365.2|7350.2|7365.3|7350.3|7365.2|7350.2|3
1615187380000|2021-03-08 07:09:40|7365.3|7350.3|7365.7|7350.7|7365.7|7350.7|7365.3|7350.3|4
1615187390000|2021-03-08 07:09:50|7365.8|7350.8|7365.8|7350.8|7366|7351|7365.8|7350.8|5
1615187410000|2021-03-08 07:10:10|7365.9|7350.9|7366.3|7351.3|7366.3|7351.3|7365.9|7350.9|4
1615187420000|2021-03-08 07:10:20|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7366.1|7351.1|2
1615187430000|2021-03-08 07:10:30|7366.5|7351.5|7367.1|7352.1|7367.1|7352.1|7366.5|7351.5|3
1615187440000|2021-03-08 07:10:40|7367.2|7352.2|7367.4|7352.4|7367.4|7352.4|7367.2|7352.2|3
1615187450000|2021-03-08 07:10:50|7367.3|7352.3|7367.7|7352.7|7368.1|7353.1|7367.1|7352.1|13
1615187460000|2021-03-08 07:11:00|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7367.9|7352.9|10
1615187470000|2021-03-08 07:11:10|7368.1|7353.1|7368.6|7353.6|7368.6|7353.6|7367.6|7352.6|11
1615187480000|2021-03-08 07:11:20|7368.5|7353.5|7368.4|7353.4|7368.6|7353.6|7367.8|7352.8|6
1615187490000|2021-03-08 07:11:30|7368.5|7353.5|7368.7|7353.7|7368.7|7353.7|7368.4|7353.4|4
1615187500000|2021-03-08 07:11:40|7368.6|7353.6|7368.6|7353.6|7368.9|7353.9|7368|7353|12
1615187510000|2021-03-08 07:11:50|7368.5|7353.5|7368.3|7353.3|7368.5|7353.5|7368.3|7353.3|2
1615187520000|2021-03-08 07:12:00|7368.2|7353.2|7368.1|7353.1|7368.2|7353.2|7368.1|7353.1|2
1615187530000|2021-03-08 07:12:10|7368.2|7353.2|7368.5|7353.5|7368.5|7353.5|7367.6|7352.6|14
1615187550000|2021-03-08 07:12:30|7368.6|7353.6|7368.8|7353.8|7368.8|7353.8|7368.6|7353.6|2
1615187570000|2021-03-08 07:12:50|7368.7|7353.7|7368.6|7353.6|7368.7|7353.7|7368.5|7353.5|6
1615187580000|2021-03-08 07:13:00|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1615187590000|2021-03-08 07:13:10|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1615187600000|2021-03-08 07:13:20|7369.2|7354.2|7369.9|7354.9|7369.9|7354.9|7369.2|7354.2|6
1615187610000|2021-03-08 07:13:30|7370.1|7355.1|7370|7355|7370.8|7355.8|7369.9|7354.9|16
1615187620000|2021-03-08 07:13:40|7369.7|7354.7|7371.3|7356.3|7371.3|7356.3|7369.7|7354.7|13
1615187630000|2021-03-08 07:13:50|7371.2|7356.2|7370.9|7355.9|7371.3|7356.3|7370.9|7355.9|14
1615187640000|2021-03-08 07:14:00|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1615187650000|2021-03-08 07:14:10|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|4
1615187660000|2021-03-08 07:14:20|7370.9|7355.9|7370.3|7355.3|7370.9|7355.9|7370.2|7355.2|6
1615187670000|2021-03-08 07:14:30|7370.4|7355.4|7369.5|7354.5|7370.4|7355.4|7369.5|7354.5|4
1615187680000|2021-03-08 07:14:40|7369.4|7354.4|7369.6|7354.6|7369.6|7354.6|7369.4|7354.4|3
1615187710000|2021-03-08 07:15:10|7369.8|7354.8|7369.4|7354.4|7369.8|7354.8|7369.4|7354.4|4
1615187720000|2021-03-08 07:15:20|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1615187730000|2021-03-08 07:15:30|7369.5|7354.5|7369.6|7354.6|7370.1|7355.1|7369.5|7354.5|6
1615187740000|2021-03-08 07:15:40|7369.3|7354.3|7369.6|7354.6|7369.6|7354.6|7369.3|7354.3|4
1615187750000|2021-03-08 07:15:50|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.6|7354.6|2
1615187760000|2021-03-08 07:16:00|7369.7|7354.7|7370.1|7355.1|7370.3|7355.3|7369.7|7354.7|6
1615187770000|2021-03-08 07:16:10|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1615187790000|2021-03-08 07:16:30|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.5|7354.5|6
1615187800000|2021-03-08 07:16:40|7369.7|7354.7|7369.9|7354.9|7369.9|7354.9|7369.7|7354.7|2
1615187810000|2021-03-08 07:16:50|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615187830000|2021-03-08 07:17:10|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1615187840000|2021-03-08 07:17:20|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.6|7354.6|3
1615187860000|2021-03-08 07:17:40|7369.9|7354.9|7369.9|7354.9|7370|7355|7369.9|7354.9|3
1615187880000|2021-03-08 07:18:00|7370|7355|7370|7355|7370|7355|7370|7355|1
1615187890000|2021-03-08 07:18:10|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1615187900000|2021-03-08 07:18:20|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.4|7354.4|3
1615187910000|2021-03-08 07:18:30|7369.7|7354.7|7370.6|7355.6|7370.8|7355.8|7369.7|7354.7|7
1615187920000|2021-03-08 07:18:40|7370.7|7355.7|7370.5|7355.5|7370.7|7355.7|7370.5|7355.5|3
1615187930000|2021-03-08 07:18:50|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615187940000|2021-03-08 07:19:00|7370|7355|7369.6|7354.6|7370.3|7355.3|7369.6|7354.6|6
1615187950000|2021-03-08 07:19:10|7369.7|7354.7|7370.2|7355.2|7370.2|7355.2|7369.7|7354.7|4
1615187960000|2021-03-08 07:19:20|7370.1|7355.1|7369.9|7354.9|7370.1|7355.1|7369.9|7354.9|3
1615187990000|2021-03-08 07:19:50|7370|7355|7370.8|7355.8|7370.8|7355.8|7370|7355|4
1615188010000|2021-03-08 07:20:10|7371|7356|7371|7356|7371|7356|7371|7356|1
1615188020000|2021-03-08 07:20:20|7370.9|7355.9|7370.8|7355.8|7370.9|7355.9|7370.7|7355.7|5
1615188030000|2021-03-08 07:20:30|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1615188040000|2021-03-08 07:20:40|7370.8|7355.8|7370.6|7355.6|7370.8|7355.8|7370.6|7355.6|2
1615188050000|2021-03-08 07:20:50|7370.5|7355.5|7370|7355|7370.7|7355.7|7369.9|7354.9|12
1615188060000|2021-03-08 07:21:00|7369.9|7354.9|7370.2|7355.2|7370.2|7355.2|7369.9|7354.9|3
1615188070000|2021-03-08 07:21:10|7370.1|7355.1|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|2
1615188080000|2021-03-08 07:21:20|7370.9|7355.9|7371.2|7356.2|7371.2|7356.2|7370.9|7355.9|4
1615188090000|2021-03-08 07:21:30|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1615188100000|2021-03-08 07:21:40|7371.4|7356.4|7371.8|7356.8|7371.8|7356.8|7371.3|7356.3|5
1615188110000|2021-03-08 07:21:50|7371.6|7356.6|7372.2|7357.2|7372.5|7357.5|7371.4|7356.4|15
1615188120000|2021-03-08 07:22:00|7372.3|7357.3|7372.9|7357.9|7372.9|7357.9|7372.2|7357.2|17
1615188130000|2021-03-08 07:22:10|7372.8|7357.8|7372.6|7357.6|7373.1|7358.1|7372.3|7357.3|11
1615188140000|2021-03-08 07:22:20|7372.9|7357.9|7372.3|7357.3|7372.9|7357.9|7372.2|7357.2|9
1615188150000|2021-03-08 07:22:30|7372.2|7357.2|7372.2|7357.2|7372.5|7357.5|7372.2|7357.2|5
1615188160000|2021-03-08 07:22:40|7372.3|7357.3|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|2
1615188170000|2021-03-08 07:22:50|7372.3|7357.3|7372.9|7357.9|7372.9|7357.9|7372.3|7357.3|5
1615188190000|2021-03-08 07:23:10|7373|7358|7373.6|7358.6|7373.7|7358.7|7373|7358|9
1615188200000|2021-03-08 07:23:20|7373.5|7358.5|7373.5|7358.5|7373.6|7358.6|7373.5|7358.5|3
1615188210000|2021-03-08 07:23:30|7373.6|7358.6|7374.1|7359.1|7374.2|7359.2|7373.6|7358.6|8
1615188220000|2021-03-08 07:23:40|7374.2|7359.2|7374.5|7359.5|7374.5|7359.5|7374.2|7359.2|2
1615188230000|2021-03-08 07:23:50|7374.6|7359.6|7374.3|7359.3|7374.6|7359.6|7374.3|7359.3|3
1615188240000|2021-03-08 07:24:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1615188250000|2021-03-08 07:24:10|7374.7|7359.7|7374.3|7359.3|7374.7|7359.7|7374|7359|5
1615188260000|2021-03-08 07:24:20|7374.4|7359.4|7374.8|7359.8|7374.9|7359.9|7374.4|7359.4|5
1615188270000|2021-03-08 07:24:30|7375.1|7360.1|7374.9|7359.9|7375.1|7360.1|7374.8|7359.8|4
1615188290000|2021-03-08 07:24:50|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1615188300000|2021-03-08 07:25:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|3
1615188320000|2021-03-08 07:25:20|7374.5|7359.5|7375.5|7360.5|7375.7|7360.7|7374.5|7359.5|10
1615188330000|2021-03-08 07:25:30|7374.3|7359.3|7375.2|7360.2|7375.2|7360.2|7374.3|7359.3|4
1615188350000|2021-03-08 07:25:50|7375.3|7360.3|7375.1|7360.1|7375.4|7360.4|7375.1|7360.1|5
1615188360000|2021-03-08 07:26:00|7374.9|7359.9|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|6
1615188370000|2021-03-08 07:26:10|7374.5|7359.5|7374.1|7359.1|7374.5|7359.5|7374|7359|8
1615188380000|2021-03-08 07:26:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7373.9|7358.9|5
1615188390000|2021-03-08 07:26:30|7373.7|7358.7|7373.2|7358.2|7373.7|7358.7|7373.2|7358.2|3
1615188410000|2021-03-08 07:26:50|7373|7358|7373|7358|7373|7358|7373|7358|1
1615188420000|2021-03-08 07:27:00|7373.1|7358.1|7373.8|7358.8|7374|7359|7373.1|7358.1|7
1615188430000|2021-03-08 07:27:10|7373.9|7358.9|7373.4|7358.4|7373.9|7358.9|7373.4|7358.4|3
1615188450000|2021-03-08 07:27:30|7373.2|7358.2|7372.8|7357.8|7373.3|7358.3|7372.8|7357.8|4
1615188460000|2021-03-08 07:27:40|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|2
1615188480000|2021-03-08 07:28:00|7372.9|7357.9|7373.7|7358.7|7373.7|7358.7|7372.9|7357.9|4
1615188490000|2021-03-08 07:28:10|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.3|7358.3|3
1615188500000|2021-03-08 07:28:20|7373.3|7358.3|7374|7359|7374|7359|7373.3|7358.3|3
1615188520000|2021-03-08 07:28:40|7373.9|7358.9|7374|7359|7374|7359|7373.9|7358.9|2
1615188530000|2021-03-08 07:28:50|7374.1|7359.1|7374.7|7359.7|7374.7|7359.7|7374.1|7359.1|6
1615188540000|2021-03-08 07:29:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1615188560000|2021-03-08 07:29:20|7374.7|7359.7|7374.4|7359.4|7374.7|7359.7|7374.4|7359.4|3
1615188570000|2021-03-08 07:29:30|7374.5|7359.5|7375.2|7360.2|7375.2|7360.2|7374.5|7359.5|5
1615188580000|2021-03-08 07:29:40|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|2
1615188590000|2021-03-08 07:29:50|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|4
1615188600000|2021-03-08 07:30:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615188630000|2021-03-08 07:30:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615188650000|2021-03-08 07:30:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1615188750000|2021-03-08 07:32:30|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1615188760000|2021-03-08 07:32:40|7376.4|7361.4|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|5
1615188770000|2021-03-08 07:32:50|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1615188780000|2021-03-08 07:33:00|7376.7|7361.7|7376.8|7361.8|7376.8|7361.8|7376.7|7361.7|2
1615188790000|2021-03-08 07:33:10|7377.7|7362.7|7376.3|7361.3|7377.8|7362.8|7376.3|7361.3|8
1615188800000|2021-03-08 07:33:20|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|2
1615188810000|2021-03-08 07:33:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1615188840000|2021-03-08 07:34:00|7376.3|7361.3|7375.7|7360.7|7376.3|7361.3|7375.7|7360.7|2
1615188850000|2021-03-08 07:34:10|7375.8|7360.8|7376.5|7361.5|7376.5|7361.5|7375.8|7360.8|4
1615188860000|2021-03-08 07:34:20|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1615188870000|2021-03-08 07:34:30|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|2
1615188880000|2021-03-08 07:34:40|7376|7361|7376.3|7361.3|7376.3|7361.3|7376|7361|3
1615188890000|2021-03-08 07:34:50|7376.5|7361.5|7377.3|7362.3|7377.3|7362.3|7376.5|7361.5|3
1615188900000|2021-03-08 07:35:00|7377.5|7362.5|7378.7|7363.7|7378.7|7363.7|7377.5|7362.5|3
1615188910000|2021-03-08 07:35:10|7378.8|7363.8|7378|7363|7379|7364|7378|7363|6
1615188920000|2021-03-08 07:35:20|7378.1|7363.1|7378|7363|7378.1|7363.1|7378|7363|2
1615188930000|2021-03-08 07:35:30|7378.6|7363.6|7378.6|7363.6|7378.7|7363.7|7378.3|7363.3|4
1615188940000|2021-03-08 07:35:40|7378|7363|7376.7|7361.7|7378|7363|7376.7|7361.7|5
1615188950000|2021-03-08 07:35:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615188960000|2021-03-08 07:36:00|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1615188970000|2021-03-08 07:36:10|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.7|7362.7|2
1615189000000|2021-03-08 07:36:40|7378|7363|7378.3|7363.3|7378.3|7363.3|7378|7363|2
1615189010000|2021-03-08 07:36:50|7378.9|7363.9|7378.7|7363.7|7378.9|7363.9|7378.7|7363.7|3
1615189020000|2021-03-08 07:37:00|7378.8|7363.8|7377.8|7362.8|7378.8|7363.8|7377.4|7362.4|8
1615189030000|2021-03-08 07:37:10|7377.9|7362.9|7378.2|7363.2|7378.2|7363.2|7377.9|7362.9|3
1615189040000|2021-03-08 07:37:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1615189050000|2021-03-08 07:37:30|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1615189060000|2021-03-08 07:37:40|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|3
1615189070000|2021-03-08 07:37:50|7377.9|7362.9|7377.5|7362.5|7377.9|7362.9|7377.5|7362.5|5
1615189080000|2021-03-08 07:38:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|3
1615189090000|2021-03-08 07:38:10|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|2
1615189100000|2021-03-08 07:38:20|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1615189120000|2021-03-08 07:38:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1615189130000|2021-03-08 07:38:50|7378.1|7363.1|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|3
1615189140000|2021-03-08 07:39:00|7378|7363|7377.3|7362.3|7378|7363|7377.3|7362.3|3
1615189150000|2021-03-08 07:39:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615189160000|2021-03-08 07:39:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615189170000|2021-03-08 07:39:30|7377.6|7362.6|7378|7363|7378|7363|7377.6|7362.6|2
1615189180000|2021-03-08 07:39:40|7378.2|7363.2|7377.9|7362.9|7378.4|7363.4|7377.9|7362.9|13
1615189190000|2021-03-08 07:39:50|7377.8|7362.8|7378.3|7363.3|7378.4|7363.4|7377.8|7362.8|5
1615189200000|2021-03-08 07:40:00|7378.4|7363.4|7378.3|7363.3|7378.6|7363.6|7378.3|7363.3|5
1615189210000|2021-03-08 07:40:10|7378.4|7363.4|7378.2|7363.2|7378.4|7363.4|7378.2|7363.2|3
1615189220000|2021-03-08 07:40:20|7378.1|7363.1|7378.2|7363.2|7378.3|7363.3|7378|7363|8
1615189230000|2021-03-08 07:40:30|7378.3|7363.3|7378|7363|7378.3|7363.3|7378|7363|4
1615189240000|2021-03-08 07:40:40|7378.2|7363.2|7378.4|7363.4|7378.4|7363.4|7378.2|7363.2|3
1615189250000|2021-03-08 07:40:50|7378.3|7363.3|7378.3|7363.3|7378.4|7363.4|7378.3|7363.3|3
1615189260000|2021-03-08 07:41:00|7378.2|7363.2|7378.8|7363.8|7378.8|7363.8|7378|7363|5
1615189270000|2021-03-08 07:41:10|7378.7|7363.7|7378.4|7363.4|7378.9|7363.9|7378|7363|9
1615189280000|2021-03-08 07:41:20|7378.3|7363.3|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|2
1615189290000|2021-03-08 07:41:30|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1615189310000|2021-03-08 07:41:50|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1615189320000|2021-03-08 07:42:00|7378.1|7363.1|7378.2|7363.2|7378.3|7363.3|7378.1|7363.1|3
1615189330000|2021-03-08 07:42:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615189340000|2021-03-08 07:42:20|7378.2|7363.2|7378.2|7363.2|7378.3|7363.3|7378.1|7363.1|5
1615189350000|2021-03-08 07:42:30|7378.1|7363.1|7377.7|7362.7|7378.3|7363.3|7377.7|7362.7|4
1615189360000|2021-03-08 07:42:40|7377.8|7362.8|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|2
1615189370000|2021-03-08 07:42:50|7378.3|7363.3|7378.2|7363.2|7378.3|7363.3|7378.2|7363.2|2
1615189380000|2021-03-08 07:43:00|7378.1|7363.1|7377.8|7362.8|7378.3|7363.3|7377.8|7362.8|8
1615189390000|2021-03-08 07:43:10|7377.7|7362.7|7378|7363|7378|7363|7377.7|7362.7|2
1615189400000|2021-03-08 07:43:20|7378.1|7363.1|7378.8|7363.8|7378.8|7363.8|7378.1|7363.1|6
1615189410000|2021-03-08 07:43:30|7379.1|7364.1|7378.6|7363.6|7379.1|7364.1|7378.6|7363.6|3
1615189420000|2021-03-08 07:43:40|7378.7|7363.7|7378.6|7363.6|7378.7|7363.7|7378.6|7363.6|2
1615189430000|2021-03-08 07:43:50|7378.7|7363.7|7378.8|7363.8|7379.5|7364.5|7378.7|7363.7|8
1615189440000|2021-03-08 07:44:00|7378.9|7363.9|7380.7|7365.7|7381.4|7366.4|7378.9|7363.9|14
1615189450000|2021-03-08 07:44:10|7380.5|7365.5|7380|7365|7380.5|7365.5|7379.9|7364.9|7
1615189460000|2021-03-08 07:44:20|7380.1|7365.1|7380|7365|7380.2|7365.2|7380|7365|4
1615189470000|2021-03-08 07:44:30|7380.1|7365.1|7381.5|7366.5|7381.6|7366.6|7380.1|7365.1|11
1615189480000|2021-03-08 07:44:40|7380.8|7365.8|7379.4|7364.4|7386.4|7366.5|7379.3|7361.3|14
1615189490000|2021-03-08 07:44:50|7379.8|7364.8|7380.3|7365.3|7380.6|7365.6|7379.8|7364.8|4
1615189510000|2021-03-08 07:45:10|7380.5|7365.5|7380|7365|7380.6|7365.6|7379.3|7364.3|8
1615189520000|2021-03-08 07:45:20|7380.1|7365.1|7380.4|7365.4|7380.4|7365.4|7380.1|7365.1|2
1615189540000|2021-03-08 07:45:40|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1615189550000|2021-03-08 07:45:50|7380.4|7365.4|7381.5|7366.5|7382|7367|7380.4|7365.4|10
1615189560000|2021-03-08 07:46:00|7381.3|7366.3|7380.2|7365.2|7381.9|7366.9|7380.1|7365.1|8
1615189570000|2021-03-08 07:46:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1615189580000|2021-03-08 07:46:20|7380.9|7365.9|7381.3|7366.3|7381.3|7366.3|7380.9|7365.9|2
1615189590000|2021-03-08 07:46:30|7381.4|7366.4|7380.3|7365.3|7381.4|7366.4|7380.1|7365.1|5
1615189600000|2021-03-08 07:46:40|7380.2|7365.2|7380.3|7365.3|7380.3|7365.3|7380.1|7365.1|3
1615189610000|2021-03-08 07:46:50|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1615189620000|2021-03-08 07:47:00|7380|7365|7380|7365|7380|7365|7380|7365|1
1615189630000|2021-03-08 07:47:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380|7365|3
1615189660000|2021-03-08 07:47:40|7379.7|7364.7|7379.4|7364.4|7379.9|7364.9|7379.3|7364.3|12
1615189670000|2021-03-08 07:47:50|7379.2|7364.2|7379|7364|7379.4|7364.4|7379|7364|5
1615189680000|2021-03-08 07:48:00|7379.1|7364.1|7379.4|7364.4|7379.4|7364.4|7379.1|7364.1|3
1615189690000|2021-03-08 07:48:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1615189700000|2021-03-08 07:48:20|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1615189710000|2021-03-08 07:48:30|7379.3|7364.3|7379.1|7364.1|7379.3|7364.3|7379|7364|3
1615189720000|2021-03-08 07:48:40|7379.4|7364.4|7379.1|7364.1|7379.4|7364.4|7379.1|7364.1|3
1615189730000|2021-03-08 07:48:50|7378.9|7363.9|7378.7|7363.7|7378.9|7363.9|7378.7|7363.7|3
1615189740000|2021-03-08 07:49:00|7378.6|7363.6|7378.9|7363.9|7378.9|7363.9|7378.6|7363.6|3
1615189750000|2021-03-08 07:49:10|7379|7364|7378.6|7363.6|7379.1|7364.1|7378.6|7363.6|4
1615189760000|2021-03-08 07:49:20|7378.7|7363.7|7378.9|7363.9|7378.9|7363.9|7378.7|7363.7|2
1615189770000|2021-03-08 07:49:30|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1615189790000|2021-03-08 07:49:50|7378.9|7363.9|7378.7|7363.7|7378.9|7363.9|7378.7|7363.7|2
1615189800000|2021-03-08 07:50:00|7378.8|7363.8|7379.1|7364.1|7379.1|7364.1|7378.8|7363.8|2
1615189810000|2021-03-08 07:50:10|7378.4|7363.4|7378.1|7363.1|7378.4|7363.4|7378.1|7363.1|3
1615189820000|2021-03-08 07:50:20|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1615189840000|2021-03-08 07:50:40|7378|7363|7378|7363|7378|7363|7378|7363|1
1615189850000|2021-03-08 07:50:50|7378.1|7363.1|7378.3|7363.3|7378.5|7363.5|7378.1|7363.1|6
1615189860000|2021-03-08 07:51:00|7378.4|7363.4|7378.2|7363.2|7378.6|7363.6|7378.1|7363.1|6
1615189870000|2021-03-08 07:51:10|7378.3|7363.3|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|2
1615189880000|2021-03-08 07:51:20|7378.2|7363.2|7378.4|7363.4|7378.4|7363.4|7378.2|7363.2|2
1615189890000|2021-03-08 07:51:30|7378.3|7363.3|7378.4|7363.4|7378.4|7363.4|7378.1|7363.1|3
1615189910000|2021-03-08 07:51:50|7378.5|7363.5|7377.9|7362.9|7378.6|7363.6|7377.7|7362.7|9
1615189920000|2021-03-08 07:52:00|7377.7|7362.7|7378|7363|7378|7363|7377.6|7362.6|6
1615189930000|2021-03-08 07:52:10|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615189940000|2021-03-08 07:52:20|7378|7363|7378.3|7363.3|7378.3|7363.3|7378|7363|4
1615189980000|2021-03-08 07:53:00|7378.7|7363.7|7379.1|7364.1|7379.1|7364.1|7378.7|7363.7|2
1615190000000|2021-03-08 07:53:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615190020000|2021-03-08 07:53:40|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1615190030000|2021-03-08 07:53:50|7378.7|7363.7|7378.4|7363.4|7378.7|7363.7|7378.4|7363.4|3
1615190040000|2021-03-08 07:54:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615190050000|2021-03-08 07:54:10|7377.6|7362.6|7378.4|7363.4|7378.4|7363.4|7377.6|7362.6|3
1615190090000|2021-03-08 07:54:50|7378.5|7363.5|7378.4|7363.4|7378.6|7363.6|7378.4|7363.4|3
1615190100000|2021-03-08 07:55:00|7378.6|7363.6|7379.1|7364.1|7379.1|7364.1|7378.6|7363.6|2
1615190130000|2021-03-08 07:55:30|7378.7|7363.7|7379.1|7364.1|7379.1|7364.1|7378.3|7363.3|6
1615190140000|2021-03-08 07:55:40|7378.7|7363.7|7377.9|7362.9|7378.7|7363.7|7377.6|7362.6|7
1615190200000|2021-03-08 07:56:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615190220000|2021-03-08 07:57:00|7377.7|7362.7|7378.1|7363.1|7378.1|7363.1|7377.7|7362.7|4
1615190230000|2021-03-08 07:57:10|7378.4|7363.4|7377.3|7362.3|7378.4|7363.4|7377.3|7362.3|3
1615190240000|2021-03-08 07:57:20|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1615190250000|2021-03-08 07:57:30|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1615190260000|2021-03-08 07:57:40|7378.1|7363.1|7377.6|7362.6|7378.1|7363.1|7377.6|7362.6|2
1615190280000|2021-03-08 07:58:00|7377.4|7362.4|7377.1|7362.1|7377.4|7362.4|7377.1|7362.1|2
1615190290000|2021-03-08 07:58:10|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.5|7361.5|4
1615190310000|2021-03-08 07:58:30|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.3|7361.3|4
1615190320000|2021-03-08 07:58:40|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1615190330000|2021-03-08 07:58:50|7376|7361|7374.9|7359.9|7376.1|7361.1|7374.9|7359.9|6
1615190340000|2021-03-08 07:59:00|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|3
1615190350000|2021-03-08 07:59:10|7374.9|7359.9|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|4
1615190360000|2021-03-08 07:59:20|7375|7360|7373.3|7358.3|7375|7360|7373.3|7358.3|8
1615190370000|2021-03-08 07:59:30|7373.5|7358.5|7373.1|7358.1|7373.8|7358.8|7373.1|7358.1|5
1615190380000|2021-03-08 07:59:40|7372.9|7357.9|7373.3|7358.3|7373.3|7358.3|7372.9|7357.9|5
1615190390000|2021-03-08 07:59:50|7373.5|7358.5|7373|7358|7373.5|7358.5|7373|7358|3
1615190400000|2021-03-08 08:00:00|7373.1|7358.1|7372.3|7357.3|7373.1|7358.1|7372.3|7357.3|7
1615190410000|2021-03-08 08:00:10|7372|7357|7372|7357|7372|7357|7371.3|7356.3|13
1615190420000|2021-03-08 08:00:20|7372.1|7357.1|7372.3|7357.3|7372.5|7357.5|7372.1|7357.1|3
1615190430000|2021-03-08 08:00:30|7372.4|7357.4|7371.1|7356.1|7372.4|7357.4|7371|7356|11
1615190440000|2021-03-08 08:00:40|7371.7|7356.7|7370.9|7355.9|7372.1|7357.1|7370.9|7355.9|6
1615190450000|2021-03-08 08:00:50|7370.8|7355.8|7369.4|7354.4|7370.8|7355.8|7369.4|7354.4|6
1615190460000|2021-03-08 08:01:00|7369.1|7354.1|7368.5|7353.5|7369.2|7354.2|7368.4|7353.4|8
1615190470000|2021-03-08 08:01:10|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1615190480000|2021-03-08 08:01:20|7368.9|7353.9|7368.8|7353.8|7369.1|7354.1|7368.8|7353.8|4
1615190500000|2021-03-08 08:01:40|7368.7|7353.7|7368.9|7353.9|7368.9|7353.9|7368.7|7353.7|9
1615190510000|2021-03-08 08:01:50|7369|7354|7369.4|7354.4|7370|7355|7369|7354|8
1615190520000|2021-03-08 08:02:00|7369.3|7354.3|7369.8|7354.8|7369.8|7354.8|7369.3|7354.3|6
1615190530000|2021-03-08 08:02:10|7370.4|7355.4|7370.6|7355.6|7370.7|7355.7|7370.3|7355.3|6
1615190540000|2021-03-08 08:02:20|7370.7|7355.7|7372.4|7357.4|7372.4|7357.4|7370.7|7355.7|4
1615190550000|2021-03-08 08:02:30|7372.5|7357.5|7371.1|7356.1|7372.9|7357.9|7371.1|7356.1|15
1615190560000|2021-03-08 08:02:40|7371|7356|7370.8|7355.8|7371.4|7356.4|7370.3|7355.3|9
1615190570000|2021-03-08 08:02:50|7370.3|7355.3|7370.8|7355.8|7371|7356|7370.3|7355.3|5
1615190580000|2021-03-08 08:03:00|7371|7356|7371|7356|7371|7356|7371|7356|1
1615190590000|2021-03-08 08:03:10|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1615190610000|2021-03-08 08:03:30|7370.5|7355.5|7370.3|7355.3|7370.5|7355.5|7370.3|7355.3|2
1615190630000|2021-03-08 08:03:50|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1615190640000|2021-03-08 08:04:00|7370|7355|7370.8|7355.8|7370.8|7355.8|7369.4|7354.4|10
1615190650000|2021-03-08 08:04:10|7370.9|7355.9|7370.8|7355.8|7370.9|7355.9|7370.8|7355.8|2
1615190660000|2021-03-08 08:04:20|7370.6|7355.6|7370.3|7355.3|7370.6|7355.6|7370.3|7355.3|4
1615190670000|2021-03-08 08:04:30|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1615190680000|2021-03-08 08:04:40|7370.5|7355.5|7370.9|7355.9|7370.9|7355.9|7370.4|7355.4|4
1615190690000|2021-03-08 08:04:50|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|2
1615190700000|2021-03-08 08:05:00|7370.6|7355.6|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|2
1615190710000|2021-03-08 08:05:10|7370.8|7355.8|7370.9|7355.9|7371.1|7356.1|7370.8|7355.8|4
1615190720000|2021-03-08 08:05:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7370.9|7355.9|3
1615190740000|2021-03-08 08:05:40|7370.9|7355.9|7370.4|7355.4|7370.9|7355.9|7370.4|7355.4|4
1615190750000|2021-03-08 08:05:50|7369.9|7354.9|7369.6|7354.6|7369.9|7354.9|7369.3|7354.3|8
1615190760000|2021-03-08 08:06:00|7369.4|7354.4|7370.3|7355.3|7370.3|7355.3|7369.4|7354.4|4
1615190770000|2021-03-08 08:06:10|7370.5|7355.5|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|3
1615190790000|2021-03-08 08:06:30|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615190800000|2021-03-08 08:06:40|7370.6|7355.6|7371.1|7356.1|7371.1|7356.1|7370.6|7355.6|2
1615190810000|2021-03-08 08:06:50|7370.8|7355.8|7370.4|7355.4|7370.8|7355.8|7370.4|7355.4|3
1615190820000|2021-03-08 08:07:00|7370.6|7355.6|7371.1|7356.1|7371.1|7356.1|7370.6|7355.6|3
1615190830000|2021-03-08 08:07:10|7370.9|7355.9|7371.1|7356.1|7371.1|7356.1|7370.9|7355.9|2
1615190850000|2021-03-08 08:07:30|7371.3|7356.3|7371.3|7356.3|7371.5|7356.5|7371.3|7356.3|3
1615190880000|2021-03-08 08:08:00|7371.6|7356.6|7371.9|7356.9|7371.9|7356.9|7371.6|7356.6|2
1615190910000|2021-03-08 08:08:30|7372.2|7357.2|7372.4|7357.4|7372.8|7357.8|7372.2|7357.2|6
1615190920000|2021-03-08 08:08:40|7372.6|7357.6|7371.7|7356.7|7372.6|7357.6|7371.7|7356.7|7
1615190930000|2021-03-08 08:08:50|7372|7357|7371.8|7356.8|7372|7357|7371.3|7356.3|5
1615190940000|2021-03-08 08:09:00|7371.9|7356.9|7371.7|7356.7|7371.9|7356.9|7371.7|7356.7|2
1615190950000|2021-03-08 08:09:10|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615190960000|2021-03-08 08:09:20|7371.3|7356.3|7371.6|7356.6|7371.6|7356.6|7371.3|7356.3|2
1615190970000|2021-03-08 08:09:30|7371.7|7356.7|7371.4|7356.4|7371.7|7356.7|7371.4|7356.4|2
1615190980000|2021-03-08 08:09:40|7371.8|7356.8|7371.4|7356.4|7371.8|7356.8|7371.4|7356.4|2
1615191000000|2021-03-08 08:10:00|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1615191010000|2021-03-08 08:10:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1615191020000|2021-03-08 08:10:20|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.4|7356.4|4
1615191060000|2021-03-08 08:11:00|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1615191120000|2021-03-08 08:12:00|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1615191140000|2021-03-08 08:12:20|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.4|7356.4|3
1615191150000|2021-03-08 08:12:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1615191170000|2021-03-08 08:12:50|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1615191180000|2021-03-08 08:13:00|7371.8|7356.8|7371.4|7356.4|7371.8|7356.8|7371.4|7356.4|3
1615191210000|2021-03-08 08:13:30|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1615191220000|2021-03-08 08:13:40|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1615191230000|2021-03-08 08:13:50|7371.1|7356.1|7370.8|7355.8|7371.1|7356.1|7370.8|7355.8|2
1615191240000|2021-03-08 08:14:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1615191250000|2021-03-08 08:14:10|7370.8|7355.8|7370.4|7355.4|7370.8|7355.8|7370.4|7355.4|2
1615191260000|2021-03-08 08:14:20|7370.3|7355.3|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|2
1615191290000|2021-03-08 08:14:50|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1615191300000|2021-03-08 08:15:00|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1615191310000|2021-03-08 08:15:10|7370.3|7355.3|7369.8|7354.8|7370.3|7355.3|7369.8|7354.8|2
1615191320000|2021-03-08 08:15:20|7370|7355|7369.8|7354.8|7370|7355|7369.8|7354.8|2
1615191340000|2021-03-08 08:15:40|7369.9|7354.9|7369.8|7354.8|7369.9|7354.9|7369.8|7354.8|2
1615191350000|2021-03-08 08:15:50|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1615191360000|2021-03-08 08:16:00|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7368.8|7353.8|8
1615191370000|2021-03-08 08:16:10|7369.3|7354.3|7368.8|7353.8|7369.3|7354.3|7368.8|7353.8|4
1615191380000|2021-03-08 08:16:20|7368.6|7353.6|7368.3|7353.3|7368.6|7353.6|7368.3|7353.3|5
1615191390000|2021-03-08 08:16:30|7368.1|7353.1|7367.1|7352.1|7368.4|7353.4|7367.1|7352.1|6
1615191400000|2021-03-08 08:16:40|7367|7352|7367.4|7352.4|7367.4|7352.4|7367|7352|5
1615191410000|2021-03-08 08:16:50|7367.1|7352.1|7367.3|7352.3|7367.3|7352.3|7367.1|7352.1|2
1615191420000|2021-03-08 08:17:00|7367.1|7352.1|7368.3|7353.3|7368.3|7353.3|7366.6|7351.6|12
1615191430000|2021-03-08 08:17:10|7368.2|7353.2|7368|7353|7368.2|7353.2|7368|7353|3
1615191440000|2021-03-08 08:17:20|7368.1|7353.1|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|2
1615191450000|2021-03-08 08:17:30|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1615191460000|2021-03-08 08:17:40|7368.5|7353.5|7369.1|7354.1|7369.3|7354.3|7368.5|7353.5|7
1615191470000|2021-03-08 08:17:50|7369|7354|7368.8|7353.8|7369|7354|7368.8|7353.8|2
1615191490000|2021-03-08 08:18:10|7368.9|7353.9|7369.3|7354.3|7369.4|7354.4|7368.9|7353.9|9
1615191500000|2021-03-08 08:18:20|7369.1|7354.1|7369.3|7354.3|7369.3|7354.3|7369.1|7354.1|2
1615191510000|2021-03-08 08:18:30|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1615191520000|2021-03-08 08:18:40|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1615191540000|2021-03-08 08:19:00|7369.2|7354.2|7370.1|7355.1|7370.1|7355.1|7369.1|7354.1|8
1615191550000|2021-03-08 08:19:10|7370.4|7355.4|7369.9|7354.9|7370.4|7355.4|7369.9|7354.9|2
1615191560000|2021-03-08 08:19:20|7369.7|7354.7|7369.1|7354.1|7369.7|7354.7|7369|7354|5
1615191570000|2021-03-08 08:19:30|7369.4|7354.4|7369.1|7354.1|7369.9|7354.9|7369.1|7354.1|6
1615191580000|2021-03-08 08:19:40|7369.2|7354.2|7369.6|7354.6|7369.6|7354.6|7369.2|7354.2|3
1615191590000|2021-03-08 08:19:50|7370|7355|7370.4|7355.4|7370.6|7355.6|7370|7355|5
1615191600000|2021-03-08 08:20:00|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615191610000|2021-03-08 08:20:10|7369.4|7354.4|7369.2|7354.2|7369.4|7354.4|7369.1|7354.1|4
1615191620000|2021-03-08 08:20:20|7369.1|7354.1|7370.3|7355.3|7370.3|7355.3|7369.1|7354.1|5
1615191630000|2021-03-08 08:20:30|7370.7|7355.7|7370.8|7355.8|7371.1|7356.1|7370.7|7355.7|4
1615191640000|2021-03-08 08:20:40|7371.1|7356.1|7371.7|7356.7|7371.7|7356.7|7371.1|7356.1|3
1615191650000|2021-03-08 08:20:50|7370.8|7355.8|7371|7356|7371.3|7356.3|7370.6|7355.6|4
1615191660000|2021-03-08 08:21:00|7371.1|7356.1|7371.2|7356.2|7371.2|7356.2|7371.1|7356.1|2
1615191670000|2021-03-08 08:21:10|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|2
1615191680000|2021-03-08 08:21:20|7371|7356|7371|7356|7371|7356|7371|7356|1
1615191690000|2021-03-08 08:21:30|7371.1|7356.1|7371.6|7356.6|7371.6|7356.6|7371.1|7356.1|4
1615191700000|2021-03-08 08:21:40|7371.8|7356.8|7372.8|7357.8|7373|7358|7371.8|7356.8|11
1615191710000|2021-03-08 08:21:50|7372.9|7357.9|7372.9|7357.9|7373|7358|7372.8|7357.8|4
1615191720000|2021-03-08 08:22:00|7373.4|7358.4|7374.1|7359.1|7374.1|7359.1|7373.3|7358.3|4
1615191730000|2021-03-08 08:22:10|7374.3|7359.3|7374.1|7359.1|7374.3|7359.3|7374.1|7359.1|3
1615191750000|2021-03-08 08:22:30|7374|7359|7373.5|7358.5|7374|7359|7373.5|7358.5|2
1615191760000|2021-03-08 08:22:40|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1615191810000|2021-03-08 08:23:30|7373.3|7358.3|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|3
1615191820000|2021-03-08 08:23:40|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1615191840000|2021-03-08 08:24:00|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.4|7358.4|2
1615191850000|2021-03-08 08:24:10|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1615191860000|2021-03-08 08:24:20|7373.6|7358.6|7372.8|7357.8|7373.6|7358.6|7372.8|7357.8|3
1615191870000|2021-03-08 08:24:30|7372.3|7357.3|7372.1|7357.1|7372.3|7357.3|7371.9|7356.9|7
1615191880000|2021-03-08 08:24:40|7372.2|7357.2|7372.6|7357.6|7372.6|7357.6|7372.1|7357.1|5
1615191910000|2021-03-08 08:25:10|7372.7|7357.7|7372.7|7357.7|7372.9|7357.9|7372.6|7357.6|5
1615191920000|2021-03-08 08:25:20|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|2
1615191940000|2021-03-08 08:25:40|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1615191950000|2021-03-08 08:25:50|7373.6|7358.6|7374|7359|7374|7359|7373.6|7358.6|3
1615191960000|2021-03-08 08:26:00|7374.1|7359.1|7374.3|7359.3|7374.3|7359.3|7374|7359|4
1615191970000|2021-03-08 08:26:10|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1615191980000|2021-03-08 08:26:20|7373.9|7358.9|7373.7|7358.7|7374.1|7359.1|7373.7|7358.7|5
1615191990000|2021-03-08 08:26:30|7373.5|7358.5|7373|7358|7373.5|7358.5|7373|7358|3
1615192010000|2021-03-08 08:26:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615192040000|2021-03-08 08:27:20|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1615192050000|2021-03-08 08:27:30|7372.6|7357.6|7372.1|7357.1|7372.6|7357.6|7372.1|7357.1|3
1615192060000|2021-03-08 08:27:40|7372.4|7357.4|7372.6|7357.6|7372.6|7357.6|7372.4|7357.4|2
1615192070000|2021-03-08 08:27:50|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1615192080000|2021-03-08 08:28:00|7372.2|7357.2|7371.5|7356.5|7372.2|7357.2|7371.5|7356.5|5
1615192100000|2021-03-08 08:28:20|7371|7356|7371|7356|7371|7356|7370.7|7355.7|4
1615192110000|2021-03-08 08:28:30|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1615192120000|2021-03-08 08:28:40|7370.3|7355.3|7370|7355|7370.3|7355.3|7370|7355|5
1615192150000|2021-03-08 08:29:10|7370.3|7355.3|7371.5|7356.5|7371.6|7356.6|7370.3|7355.3|4
1615192160000|2021-03-08 08:29:20|7371.6|7356.6|7372.1|7357.1|7372.1|7357.1|7371.6|7356.6|3
1615192170000|2021-03-08 08:29:30|7372|7357|7372.3|7357.3|7372.3|7357.3|7371.6|7356.6|5
1615192200000|2021-03-08 08:30:00|7372.5|7357.5|7372.3|7357.3|7372.6|7357.6|7372.3|7357.3|4
1615192210000|2021-03-08 08:30:10|7372.5|7357.5|7373|7358|7373.1|7358.1|7372.5|7357.5|4
1615192220000|2021-03-08 08:30:20|7372.8|7357.8|7372.5|7357.5|7372.8|7357.8|7372.5|7357.5|2
1615192230000|2021-03-08 08:30:30|7372.3|7357.3|7372|7357|7372.4|7357.4|7371.9|7356.9|5
1615192240000|2021-03-08 08:30:40|7371.9|7356.9|7372.7|7357.7|7372.7|7357.7|7371.6|7356.6|11
1615192250000|2021-03-08 08:30:50|7372.8|7357.8|7373.4|7358.4|7373.6|7358.6|7372.6|7357.6|6
1615192260000|2021-03-08 08:31:00|7373.3|7358.3|7372.6|7357.6|7373.4|7358.4|7372.6|7357.6|5
1615192270000|2021-03-08 08:31:10|7372.8|7357.8|7373.4|7358.4|7373.5|7358.5|7372.8|7357.8|5
1615192280000|2021-03-08 08:31:20|7373.1|7358.1|7372.1|7357.1|7373.1|7358.1|7372.1|7357.1|3
1615192300000|2021-03-08 08:31:40|7372.3|7357.3|7372.1|7357.1|7372.3|7357.3|7372.1|7357.1|2
1615192310000|2021-03-08 08:31:50|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1615192320000|2021-03-08 08:32:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615192330000|2021-03-08 08:32:10|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1615192350000|2021-03-08 08:32:30|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615192380000|2021-03-08 08:33:00|7372.4|7357.4|7372.1|7357.1|7372.4|7357.4|7372.1|7357.1|2
1615192390000|2021-03-08 08:33:10|7371.9|7356.9|7372.1|7357.1|7372.1|7357.1|7371.9|7356.9|2
1615192410000|2021-03-08 08:33:30|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615192440000|2021-03-08 08:34:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615192460000|2021-03-08 08:34:20|7372.2|7357.2|7372.2|7357.2|7372.4|7357.4|7372.1|7357.1|6
1615192470000|2021-03-08 08:34:30|7372.6|7357.6|7372.4|7357.4|7372.8|7357.8|7372.4|7357.4|5
1615192480000|2021-03-08 08:34:40|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|2
1615192490000|2021-03-08 08:34:50|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1615192500000|2021-03-08 08:35:00|7372.2|7357.2|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|3
1615192510000|2021-03-08 08:35:10|7372.1|7357.1|7371.9|7356.9|7372.1|7357.1|7371.9|7356.9|2
1615192530000|2021-03-08 08:35:30|7372|7357|7372.1|7357.1|7372.1|7357.1|7372|7357|2
1615192550000|2021-03-08 08:35:50|7371.8|7356.8|7371.6|7356.6|7371.8|7356.8|7371.6|7356.6|2
1615192560000|2021-03-08 08:36:00|7372.1|7357.1|7372.3|7357.3|7372.3|7357.3|7372.1|7357.1|2
1615192570000|2021-03-08 08:36:10|7372.4|7357.4|7372.1|7357.1|7372.4|7357.4|7372.1|7357.1|2
1615192590000|2021-03-08 08:36:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1615192600000|2021-03-08 08:36:40|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|2
1615192620000|2021-03-08 08:37:00|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1615192640000|2021-03-08 08:37:20|7372|7357|7372.2|7357.2|7372.2|7357.2|7372|7357|2
1615192650000|2021-03-08 08:37:30|7372.4|7357.4|7372.2|7357.2|7372.4|7357.4|7372.1|7357.1|4
1615192660000|2021-03-08 08:37:40|7372.4|7357.4|7372.8|7357.8|7373.1|7358.1|7372.4|7357.4|5
1615192670000|2021-03-08 08:37:50|7372.6|7357.6|7372.3|7357.3|7372.6|7357.6|7372.3|7357.3|3
1615192680000|2021-03-08 08:38:00|7372.1|7357.1|7372|7357|7372.1|7357.1|7371.9|7356.9|3
1615192690000|2021-03-08 08:38:10|7372.1|7357.1|7372.4|7357.4|7372.4|7357.4|7372.1|7357.1|3
1615192710000|2021-03-08 08:38:30|7372.7|7357.7|7372.1|7357.1|7372.7|7357.7|7372.1|7357.1|3
1615192720000|2021-03-08 08:38:40|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615192730000|2021-03-08 08:38:50|7371.6|7356.6|7372.1|7357.1|7372.1|7357.1|7371.6|7356.6|3
1615192740000|2021-03-08 08:39:00|7372.2|7357.2|7372.4|7357.4|7372.9|7357.9|7372.2|7357.2|8
1615192750000|2021-03-08 08:39:10|7372.7|7357.7|7372.8|7357.8|7372.8|7357.8|7372.7|7357.7|2
1615192760000|2021-03-08 08:39:20|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1615192770000|2021-03-08 08:39:30|7372.8|7357.8|7372.9|7357.9|7372.9|7357.9|7372.8|7357.8|2
1615192780000|2021-03-08 08:39:40|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1615192790000|2021-03-08 08:39:50|7372.9|7357.9|7372.8|7357.8|7372.9|7357.9|7372.8|7357.8|2
1615192800000|2021-03-08 08:40:00|7372.9|7357.9|7372.9|7357.9|7373.1|7358.1|7372.9|7357.9|3
1615192810000|2021-03-08 08:40:10|7372.8|7357.8|7373.4|7358.4|7373.6|7358.6|7372.8|7357.8|5
1615192820000|2021-03-08 08:40:20|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|2
1615192830000|2021-03-08 08:40:30|7373.1|7358.1|7373.6|7358.6|7373.6|7358.6|7373.1|7358.1|3
1615192840000|2021-03-08 08:40:40|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1615192850000|2021-03-08 08:40:50|7373.9|7358.9|7373.6|7358.6|7374.1|7359.1|7373.6|7358.6|6
1615192860000|2021-03-08 08:41:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1615192880000|2021-03-08 08:41:20|7373.3|7358.3|7373.6|7358.6|7374.1|7359.1|7373.3|7358.3|5
1615192900000|2021-03-08 08:41:40|7374.3|7359.3|7374.6|7359.6|7374.6|7359.6|7374.3|7359.3|5
1615192930000|2021-03-08 08:42:10|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615192940000|2021-03-08 08:42:20|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1615192950000|2021-03-08 08:42:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615192960000|2021-03-08 08:42:40|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1615192970000|2021-03-08 08:42:50|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615193000000|2021-03-08 08:43:20|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1615193010000|2021-03-08 08:43:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615193020000|2021-03-08 08:43:40|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|2
1615193030000|2021-03-08 08:43:50|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|2
1615193040000|2021-03-08 08:44:00|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.6|7361.6|2
1615193050000|2021-03-08 08:44:10|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615193060000|2021-03-08 08:44:20|7377.2|7362.2|7377.7|7362.7|7378.1|7363.1|7377|7362|9
1615193070000|2021-03-08 08:44:30|7377.6|7362.6|7377.3|7362.3|7377.7|7362.7|7377.3|7362.3|4
1615193080000|2021-03-08 08:44:40|7377.2|7362.2|7376.5|7361.5|7377.2|7362.2|7376.5|7361.5|3
1615193090000|2021-03-08 08:44:50|7376.3|7361.3|7376.3|7361.3|7376.6|7361.6|7376.3|7361.3|4
1615193100000|2021-03-08 08:45:00|7376.2|7361.2|7375.7|7360.7|7376.2|7361.2|7375.7|7360.7|3
1615193110000|2021-03-08 08:45:10|7375.3|7360.3|7375.2|7360.2|7375.3|7360.3|7375.2|7360.2|2
1615193120000|2021-03-08 08:45:20|7375.3|7360.3|7375.6|7360.6|7375.6|7360.6|7375.3|7360.3|3
1615193130000|2021-03-08 08:45:30|7376.1|7361.1|7376.8|7361.8|7376.8|7361.8|7376.1|7361.1|4
1615193140000|2021-03-08 08:45:40|7376.7|7361.7|7376.9|7361.9|7376.9|7361.9|7376.7|7361.7|2
1615193170000|2021-03-08 08:46:10|7377|7362|7377|7362|7377|7362|7377|7362|1
1615193180000|2021-03-08 08:46:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1615193230000|2021-03-08 08:47:10|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|2
1615193240000|2021-03-08 08:47:20|7376.5|7361.5|7376.9|7361.9|7376.9|7361.9|7376.5|7361.5|3
1615193260000|2021-03-08 08:47:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1615193270000|2021-03-08 08:47:50|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|2
1615193280000|2021-03-08 08:48:00|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|3
1615193290000|2021-03-08 08:48:10|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1615193300000|2021-03-08 08:48:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615193310000|2021-03-08 08:48:30|7377.2|7362.2|7377.2|7362.2|7377.3|7362.3|7377.1|7362.1|4
1615193320000|2021-03-08 08:48:40|7377|7362|7376.9|7361.9|7377|7362|7376.9|7361.9|2
1615193330000|2021-03-08 08:48:50|7377.3|7362.3|7376.9|7361.9|7377.3|7362.3|7376.8|7361.8|5
1615193340000|2021-03-08 08:49:00|7376.8|7361.8|7377.1|7362.1|7377.1|7362.1|7376.8|7361.8|4
1615193350000|2021-03-08 08:49:10|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1615193360000|2021-03-08 08:49:20|7376.7|7361.7|7376.6|7361.6|7376.8|7361.8|7376.4|7361.4|8
1615193460000|2021-03-08 08:51:00|7376.4|7361.4|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|2
1615193470000|2021-03-08 08:51:10|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|2
1615193490000|2021-03-08 08:51:30|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1615193500000|2021-03-08 08:51:40|7375.5|7360.5|7375.1|7360.1|7375.5|7360.5|7375.1|7360.1|3
1615193510000|2021-03-08 08:51:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615193520000|2021-03-08 08:52:00|7375.4|7360.4|7375.4|7360.4|7375.6|7360.6|7375.4|7360.4|3
1615193530000|2021-03-08 08:52:10|7375.9|7360.9|7376.1|7361.1|7376.1|7361.1|7375.9|7360.9|3
1615193540000|2021-03-08 08:52:20|7375.5|7360.5|7375.4|7360.4|7375.5|7360.5|7375.4|7360.4|2
1615193550000|2021-03-08 08:52:30|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615193560000|2021-03-08 08:52:40|7375.6|7360.6|7375.3|7360.3|7375.6|7360.6|7375.3|7360.3|3
1615193570000|2021-03-08 08:52:50|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1615193590000|2021-03-08 08:53:10|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1615193600000|2021-03-08 08:53:20|7374.9|7359.9|7375.1|7360.1|7375.2|7360.2|7374.8|7359.8|6
1615193610000|2021-03-08 08:53:30|7375.3|7360.3|7375.1|7360.1|7375.3|7360.3|7375.1|7360.1|2
1615193620000|2021-03-08 08:53:40|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615193630000|2021-03-08 08:53:50|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375|7360|3
1615193640000|2021-03-08 08:54:00|7374.9|7359.9|7374.9|7359.9|7375.1|7360.1|7374.9|7359.9|3
1615193650000|2021-03-08 08:54:10|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1615193660000|2021-03-08 08:54:20|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1615193690000|2021-03-08 08:54:50|7374.2|7359.2|7373.3|7358.3|7374.2|7359.2|7373.3|7358.3|6
1615193700000|2021-03-08 08:55:00|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615193710000|2021-03-08 08:55:10|7373.2|7358.2|7373.9|7358.9|7373.9|7358.9|7373.2|7358.2|5
1615193720000|2021-03-08 08:55:20|7373.5|7358.5|7373.4|7358.4|7373.9|7358.9|7373.4|7358.4|6
1615193730000|2021-03-08 08:55:30|7373.6|7358.6|7373.8|7358.8|7373.9|7358.9|7373.6|7358.6|5
1615193740000|2021-03-08 08:55:40|7373.9|7358.9|7373.4|7358.4|7374.4|7359.4|7373.4|7358.4|6
1615193750000|2021-03-08 08:55:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615193760000|2021-03-08 08:56:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1615193780000|2021-03-08 08:56:20|7373.3|7358.3|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|2
1615193790000|2021-03-08 08:56:30|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1615193800000|2021-03-08 08:56:40|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1615193820000|2021-03-08 08:57:00|7374|7359|7374|7359|7374|7359|7374|7359|1
1615193830000|2021-03-08 08:57:10|7374.4|7359.4|7374.7|7359.7|7374.7|7359.7|7374.4|7359.4|5
1615193840000|2021-03-08 08:57:20|7375|7360|7375.2|7360.2|7375.2|7360.2|7375|7360|2
1615193890000|2021-03-08 08:58:10|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1615193940000|2021-03-08 08:59:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1615193980000|2021-03-08 08:59:40|7375.3|7360.3|7375.2|7360.2|7375.3|7360.3|7375.2|7360.2|2
1615194000000|2021-03-08 09:00:00|7375.3|7360.3|7374.9|7359.9|7375.3|7360.3|7374.9|7359.9|3
1615194010000|2021-03-08 09:00:10|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1615194020000|2021-03-08 09:00:20|7375.4|7360.4|7375.7|7360.7|7375.7|7360.7|7375.4|7360.4|2
1615194040000|2021-03-08 09:00:40|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1615194060000|2021-03-08 09:01:00|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1615194080000|2021-03-08 09:01:20|7374.9|7359.9|7375.2|7360.2|7375.2|7360.2|7374.9|7359.9|5
1615194100000|2021-03-08 09:01:40|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1615194120000|2021-03-08 09:02:00|7375.7|7360.7|7375.4|7360.4|7375.7|7360.7|7375.2|7360.2|4
1615194130000|2021-03-08 09:02:10|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1615194140000|2021-03-08 09:02:20|7376.2|7361.2|7376.5|7361.5|7376.5|7361.5|7376.2|7361.2|2
1615194160000|2021-03-08 09:02:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615194180000|2021-03-08 09:03:00|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615194190000|2021-03-08 09:03:10|7376.4|7361.4|7377.1|7362.1|7377.1|7362.1|7376.4|7361.4|5
1615194200000|2021-03-08 09:03:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615194260000|2021-03-08 09:04:20|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|3
1615194270000|2021-03-08 09:04:30|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|2
1615194280000|2021-03-08 09:04:40|7377.4|7362.4|7376.6|7361.6|7377.4|7362.4|7376.6|7361.6|6
1615194300000|2021-03-08 09:05:00|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1615194310000|2021-03-08 09:05:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615194320000|2021-03-08 09:05:20|7376.5|7361.5|7376.6|7361.6|7376.8|7361.8|7376.4|7361.4|7
1615194330000|2021-03-08 09:05:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615194340000|2021-03-08 09:05:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615194400000|2021-03-08 09:06:40|7377.2|7362.2|7377.8|7362.8|7377.8|7362.8|7377.2|7362.2|6
1615194410000|2021-03-08 09:06:50|7378.1|7363.1|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|2
1615194420000|2021-03-08 09:07:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615194430000|2021-03-08 09:07:10|7377.6|7362.6|7376.9|7361.9|7377.6|7362.6|7376.9|7361.9|5
1615194460000|2021-03-08 09:07:40|7377|7362|7376.9|7361.9|7377.6|7362.6|7376.9|7361.9|5
1615194470000|2021-03-08 09:07:50|7376.8|7361.8|7376.6|7361.6|7376.9|7361.9|7376.6|7361.6|5
1615194490000|2021-03-08 09:08:10|7376.4|7361.4|7375.4|7360.4|7376.4|7361.4|7375.4|7360.4|5
1615194500000|2021-03-08 09:08:20|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|9
1615194510000|2021-03-08 09:08:30|7374.9|7359.9|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|4
1615194520000|2021-03-08 09:08:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1615194550000|2021-03-08 09:09:10|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.9|7360.9|4
1615194570000|2021-03-08 09:09:30|7376.1|7361.1|7375.9|7360.9|7376.1|7361.1|7375.9|7360.9|2
1615194580000|2021-03-08 09:09:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615194590000|2021-03-08 09:09:50|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1615194610000|2021-03-08 09:10:10|7376.1|7361.1|7376.2|7361.2|7376.2|7361.2|7376.1|7361.1|2
1615194620000|2021-03-08 09:10:20|7376.3|7361.3|7375.9|7360.9|7376.3|7361.3|7375.9|7360.9|3
1615194630000|2021-03-08 09:10:30|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1615194650000|2021-03-08 09:10:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615194670000|2021-03-08 09:11:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615194680000|2021-03-08 09:11:20|7376.2|7361.2|7376.4|7361.4|7376.4|7361.4|7376.2|7361.2|2
1615194690000|2021-03-08 09:11:30|7376.1|7361.1|7376.6|7361.6|7376.6|7361.6|7376.1|7361.1|4
1615194700000|2021-03-08 09:11:40|7377.1|7362.1|7377.6|7362.6|7377.8|7362.8|7377.1|7362.1|4
1615194720000|2021-03-08 09:12:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615194730000|2021-03-08 09:12:10|7376.9|7361.9|7376.9|7361.9|7377|7362|7376.9|7361.9|3
1615194740000|2021-03-08 09:12:20|7377|7362|7377.3|7362.3|7377.4|7362.4|7376.9|7361.9|14
1615194750000|2021-03-08 09:12:30|7377.4|7362.4|7377.8|7362.8|7378|7363|7377.4|7362.4|5
1615194770000|2021-03-08 09:12:50|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615194780000|2021-03-08 09:13:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615194790000|2021-03-08 09:13:10|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1615194800000|2021-03-08 09:13:20|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615194810000|2021-03-08 09:13:30|7379.1|7364.1|7378.6|7363.6|7379.1|7364.1|7378.6|7363.6|4
1615194820000|2021-03-08 09:13:40|7378.7|7363.7|7378.6|7363.6|7378.9|7363.9|7378.6|7363.6|3
1615194840000|2021-03-08 09:14:00|7378|7363|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|8
1615194850000|2021-03-08 09:14:10|7377.9|7362.9|7377.5|7362.5|7377.9|7362.9|7377.4|7362.4|6
1615194860000|2021-03-08 09:14:20|7377.4|7362.4|7376.9|7361.9|7377.4|7362.4|7376.9|7361.9|3
1615194870000|2021-03-08 09:14:30|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.2|7361.2|3
1615194880000|2021-03-08 09:14:40|7376.3|7361.3|7376.2|7361.2|7376.3|7361.3|7376.2|7361.2|2
1615194890000|2021-03-08 09:14:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615194910000|2021-03-08 09:15:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615194920000|2021-03-08 09:15:20|7376.4|7361.4|7375.6|7360.6|7376.4|7361.4|7375.6|7360.6|3
1615194930000|2021-03-08 09:15:30|7375.4|7360.4|7375.8|7360.8|7375.8|7360.8|7375.3|7360.3|4
1615194940000|2021-03-08 09:15:40|7375.9|7360.9|7376.1|7361.1|7376.1|7361.1|7375.9|7360.9|2
1615194950000|2021-03-08 09:15:50|7376.4|7361.4|7377.1|7362.1|7377.1|7362.1|7376.4|7361.4|4
1615194960000|2021-03-08 09:16:00|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615194970000|2021-03-08 09:16:10|7376.4|7361.4|7377.1|7362.1|7377.1|7362.1|7376.4|7361.4|3
1615194990000|2021-03-08 09:16:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615195000000|2021-03-08 09:16:40|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1615195010000|2021-03-08 09:16:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615195030000|2021-03-08 09:17:10|7376.9|7361.9|7377.9|7362.9|7377.9|7362.9|7376.9|7361.9|4
1615195040000|2021-03-08 09:17:20|7377.8|7362.8|7377.6|7362.6|7377.8|7362.8|7377.3|7362.3|4
1615195060000|2021-03-08 09:17:40|7378|7363|7377.1|7362.1|7378.1|7363.1|7377.1|7362.1|6
1615195080000|2021-03-08 09:18:00|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1615195090000|2021-03-08 09:18:10|7377|7362|7376.8|7361.8|7377|7362|7376.8|7361.8|2
1615195100000|2021-03-08 09:18:20|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|3
1615195110000|2021-03-08 09:18:30|7376.5|7361.5|7376.8|7361.8|7376.8|7361.8|7376.5|7361.5|5
1615195120000|2021-03-08 09:18:40|7377|7362|7377.5|7362.5|7377.5|7362.5|7377|7362|3
1615195150000|2021-03-08 09:19:10|7377.3|7362.3|7378|7363|7378.3|7363.3|7377.3|7362.3|5
1615195160000|2021-03-08 09:19:20|7378.1|7363.1|7379|7364|7379.1|7364.1|7378.1|7363.1|5
1615195170000|2021-03-08 09:19:30|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1615195190000|2021-03-08 09:19:50|7379.1|7364.1|7378.9|7363.9|7379.1|7364.1|7378.9|7363.9|2
1615195200000|2021-03-08 09:20:00|7379|7364|7378.9|7363.9|7379|7364|7378.9|7363.9|2
1615195210000|2021-03-08 09:20:10|7379|7364|7378.9|7363.9|7379|7364|7378.9|7363.9|2
1615195220000|2021-03-08 09:20:20|7379|7364|7379|7364|7379|7364|7379|7364|1
1615195240000|2021-03-08 09:20:40|7378.8|7363.8|7378.9|7363.9|7379|7364|7378.8|7363.8|3
1615195250000|2021-03-08 09:20:50|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615195260000|2021-03-08 09:21:00|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1615195270000|2021-03-08 09:21:10|7379.2|7364.2|7379.5|7364.5|7379.5|7364.5|7379.2|7364.2|2
1615195290000|2021-03-08 09:21:30|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1615195300000|2021-03-08 09:21:40|7379.8|7364.8|7379.8|7364.8|7379.9|7364.9|7379.8|7364.8|3
1615195310000|2021-03-08 09:21:50|7379.1|7364.1|7379.8|7364.8|7379.8|7364.8|7379.1|7364.1|2
1615195330000|2021-03-08 09:22:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1615195340000|2021-03-08 09:22:20|7379.8|7364.8|7380.5|7365.5|7380.5|7365.5|7379.8|7364.8|5
1615195350000|2021-03-08 09:22:30|7380.7|7365.7|7380.9|7365.9|7380.9|7365.9|7380.7|7365.7|2
1615195380000|2021-03-08 09:23:00|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1615195390000|2021-03-08 09:23:10|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1615195400000|2021-03-08 09:23:20|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.4|7365.4|3
1615195410000|2021-03-08 09:23:30|7380.5|7365.5|7381.3|7366.3|7381.3|7366.3|7380.5|7365.5|4
1615195420000|2021-03-08 09:23:40|7381.5|7366.5|7382|7367|7382|7367|7381.4|7366.4|4
1615195430000|2021-03-08 09:23:50|7382.1|7367.1|7382.4|7367.4|7382.8|7367.8|7382.1|7367.1|6
1615195440000|2021-03-08 09:24:00|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1615195460000|2021-03-08 09:24:20|7382.6|7367.6|7383.4|7368.4|7383.9|7368.9|7382.6|7367.6|5
1615195470000|2021-03-08 09:24:30|7383.5|7368.5|7384.8|7369.8|7385.4|7370.4|7383.5|7368.5|6
1615195480000|2021-03-08 09:24:40|7384.9|7369.9|7385.5|7370.5|7385.5|7370.5|7384.9|7369.9|5
1615195490000|2021-03-08 09:24:50|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1615195500000|2021-03-08 09:25:00|7385.7|7370.7|7385.6|7370.6|7385.7|7370.7|7385.2|7370.2|4
1615195510000|2021-03-08 09:25:10|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1615195520000|2021-03-08 09:25:20|7385.1|7370.1|7385.2|7370.2|7385.2|7370.2|7384.9|7369.9|5
1615195530000|2021-03-08 09:25:30|7385.4|7370.4|7384.6|7369.6|7385.5|7370.5|7384.6|7369.6|5
1615195540000|2021-03-08 09:25:40|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1615195550000|2021-03-08 09:25:50|7384.3|7369.3|7383.9|7368.9|7384.3|7369.3|7383.4|7368.4|7
1615195590000|2021-03-08 09:26:30|7384|7369|7385.6|7370.6|7385.6|7370.6|7384|7369|9
1615195600000|2021-03-08 09:26:40|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1615195610000|2021-03-08 09:26:50|7385.8|7370.8|7386.1|7371.1|7386.4|7371.4|7385.8|7370.8|11
1615195620000|2021-03-08 09:27:00|7384.8|7369.8|7385.3|7370.3|7385.3|7370.3|7384.8|7369.8|6
1615195630000|2021-03-08 09:27:10|7385.5|7370.5|7386|7371|7386|7371|7385.5|7370.5|3
1615195640000|2021-03-08 09:27:20|7386.3|7371.3|7386|7371|7386.3|7371.3|7386|7371|2
1615195650000|2021-03-08 09:27:30|7386.1|7371.1|7386.3|7371.3|7386.8|7371.8|7386|7371|10
1615195660000|2021-03-08 09:27:40|7386|7371|7385.5|7370.5|7386|7371|7385.5|7370.5|3
1615195670000|2021-03-08 09:27:50|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1615195680000|2021-03-08 09:28:00|7385|7370|7385|7370|7385|7370|7385|7370|1
1615195690000|2021-03-08 09:28:10|7385.1|7370.1|7385.3|7370.3|7385.3|7370.3|7385.1|7370.1|2
1615195700000|2021-03-08 09:28:20|7385.6|7370.6|7385.8|7370.8|7385.8|7370.8|7385.6|7370.6|2
1615195710000|2021-03-08 09:28:30|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1615195720000|2021-03-08 09:28:40|7385.6|7370.6|7384.6|7369.6|7385.6|7370.6|7384.6|7369.6|4
1615195730000|2021-03-08 09:28:50|7384.3|7369.3|7384.6|7369.6|7384.6|7369.6|7384.3|7369.3|3
1615195740000|2021-03-08 09:29:00|7384.4|7369.4|7385.3|7370.3|7385.3|7370.3|7384.4|7369.4|6
1615195750000|2021-03-08 09:29:10|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1615195760000|2021-03-08 09:29:20|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1615195770000|2021-03-08 09:29:30|7385.8|7370.8|7386.3|7371.3|7386.4|7371.4|7385.6|7370.6|8
1615195780000|2021-03-08 09:29:40|7387|7372|7387.1|7372.1|7387.3|7372.3|7386.8|7371.8|9
1615195790000|2021-03-08 09:29:50|7387.4|7372.4|7388.8|7373.8|7388.8|7373.8|7387.1|7372.1|15
1615195800000|2021-03-08 09:30:00|7388.7|7373.7|7389|7374|7389|7374|7388.7|7373.7|11
1615195810000|2021-03-08 09:30:10|7388.9|7373.9|7388.3|7373.3|7388.9|7373.9|7388.3|7373.3|5
1615195820000|2021-03-08 09:30:20|7388.2|7373.2|7387.8|7372.8|7388.2|7373.2|7387.1|7372.1|8
1615195830000|2021-03-08 09:30:30|7387.6|7372.6|7387.4|7372.4|7387.6|7372.6|7387.3|7372.3|3
1615195840000|2021-03-08 09:30:40|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.1|7372.1|3
1615195850000|2021-03-08 09:30:50|7387.9|7372.9|7388|7373|7388.1|7373.1|7387.8|7372.8|4
1615195860000|2021-03-08 09:31:00|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1615195870000|2021-03-08 09:31:10|7387.6|7372.6|7387.3|7372.3|7387.6|7372.6|7387.3|7372.3|2
1615195880000|2021-03-08 09:31:20|7388.1|7373.1|7387.6|7372.6|7388.1|7373.1|7387.6|7372.6|3
1615195890000|2021-03-08 09:31:30|7388.1|7373.1|7387.2|7372.2|7388.1|7373.1|7387.2|7372.2|4
1615195900000|2021-03-08 09:31:40|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615195910000|2021-03-08 09:31:50|7387.8|7372.8|7387.6|7372.6|7387.9|7372.9|7387.6|7372.6|3
1615195920000|2021-03-08 09:32:00|7388.1|7373.1|7387.6|7372.6|7388.1|7373.1|7387.6|7372.6|3
1615195930000|2021-03-08 09:32:10|7387.9|7372.9|7387.6|7372.6|7387.9|7372.9|7387.6|7372.6|7
1615195940000|2021-03-08 09:32:20|7387.8|7372.8|7387.6|7372.6|7387.8|7372.8|7387.6|7372.6|2
1615195950000|2021-03-08 09:32:30|7387.8|7372.8|7387.9|7372.9|7387.9|7372.9|7387.6|7372.6|4
1615195960000|2021-03-08 09:32:40|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1615195970000|2021-03-08 09:32:50|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1615195980000|2021-03-08 09:33:00|7386.8|7371.8|7386.4|7371.4|7387.2|7372.2|7386.4|7371.4|6
1615195990000|2021-03-08 09:33:10|7386.3|7371.3|7387.2|7372.2|7387.2|7372.2|7386.3|7371.3|8
1615196000000|2021-03-08 09:33:20|7387.5|7372.5|7387.8|7372.8|7388|7373|7387.5|7372.5|8
1615196010000|2021-03-08 09:33:30|7387.9|7372.9|7387.8|7372.8|7388|7373|7387.8|7372.8|3
1615196020000|2021-03-08 09:33:40|7388|7373|7387.4|7372.4|7388|7373|7387.3|7372.3|5
1615196030000|2021-03-08 09:33:50|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388|7373|6
1615196040000|2021-03-08 09:34:00|7388.6|7373.6|7388.3|7373.3|7388.8|7373.8|7388.3|7373.3|4
1615196050000|2021-03-08 09:34:10|7388.6|7373.6|7388.2|7373.2|7388.8|7373.8|7388.2|7373.2|3
1615196060000|2021-03-08 09:34:20|7388.3|7373.3|7387.4|7372.4|7388.3|7373.3|7387.1|7372.1|5
1615196070000|2021-03-08 09:34:30|7387.8|7372.8|7386.3|7371.3|7387.8|7372.8|7386.1|7371.1|5
1615196090000|2021-03-08 09:34:50|7386.1|7371.1|7385.8|7370.8|7386.1|7371.1|7385.8|7370.8|2
1615196110000|2021-03-08 09:35:10|7386.1|7371.1|7386.6|7371.6|7386.6|7371.6|7386.1|7371.1|3
1615196130000|2021-03-08 09:35:30|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1615196150000|2021-03-08 09:35:50|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615196160000|2021-03-08 09:36:00|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.1|7372.1|3
1615196170000|2021-03-08 09:36:10|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7386.6|7371.6|4
1615196180000|2021-03-08 09:36:20|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1615196200000|2021-03-08 09:36:40|7386.6|7371.6|7386.4|7371.4|7386.6|7371.6|7386.4|7371.4|2
1615196220000|2021-03-08 09:37:00|7386.6|7371.6|7386.8|7371.8|7386.8|7371.8|7386.6|7371.6|2
1615196230000|2021-03-08 09:37:10|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615196250000|2021-03-08 09:37:30|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1615196260000|2021-03-08 09:37:40|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7385.9|7370.9|5
1615196320000|2021-03-08 09:38:40|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1615196370000|2021-03-08 09:39:30|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1615196380000|2021-03-08 09:39:40|7385.8|7370.8|7386.1|7371.1|7386.1|7371.1|7385.8|7370.8|2
1615196390000|2021-03-08 09:39:50|7386.3|7371.3|7386.8|7371.8|7386.8|7371.8|7386.3|7371.3|3
1615196400000|2021-03-08 09:40:00|7386.6|7371.6|7386.5|7371.5|7386.8|7371.8|7386.5|7371.5|5
1615196410000|2021-03-08 09:40:10|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1615196420000|2021-03-08 09:40:20|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615196430000|2021-03-08 09:40:30|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1615196470000|2021-03-08 09:41:10|7387.4|7372.4|7387.6|7372.6|7387.6|7372.6|7387.4|7372.4|2
1615196540000|2021-03-08 09:42:20|7387.2|7372.2|7387.9|7372.9|7387.9|7372.9|7387.1|7372.1|7
1615196550000|2021-03-08 09:42:30|7388|7373|7388|7373|7388|7373|7388|7373|1
1615196560000|2021-03-08 09:42:40|7387.6|7372.6|7387.3|7372.3|7387.6|7372.6|7387.3|7372.3|2
1615196570000|2021-03-08 09:42:50|7387.1|7372.1|7386.8|7371.8|7387.1|7372.1|7386.8|7371.8|2
1615196580000|2021-03-08 09:43:00|7386.7|7371.7|7385.1|7370.1|7386.7|7371.7|7385.1|7370.1|6
1615196590000|2021-03-08 09:43:10|7385|7370|7385.1|7370.1|7385.1|7370.1|7385|7370|2
1615196600000|2021-03-08 09:43:20|7384.8|7369.8|7384.6|7369.6|7384.8|7369.8|7384.6|7369.6|2
1615196610000|2021-03-08 09:43:30|7385|7370|7384.6|7369.6|7385|7370|7384.6|7369.6|3
1615196620000|2021-03-08 09:43:40|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1615196630000|2021-03-08 09:43:50|7384.5|7369.5|7383.1|7368.1|7384.5|7369.5|7383.1|7368.1|13
1615196640000|2021-03-08 09:44:00|7382.8|7367.8|7383|7368|7383.3|7368.3|7382.8|7367.8|6
1615196650000|2021-03-08 09:44:10|7383.6|7368.6|7383.8|7368.8|7383.8|7368.8|7383.6|7368.6|2
1615196660000|2021-03-08 09:44:20|7384|7369|7383.8|7368.8|7384.1|7369.1|7383.8|7368.8|3
1615196670000|2021-03-08 09:44:30|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1615196680000|2021-03-08 09:44:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615196700000|2021-03-08 09:45:00|7382.6|7367.6|7381.8|7366.8|7382.6|7367.6|7381.8|7366.8|3
1615196710000|2021-03-08 09:45:10|7382.4|7367.4|7382.8|7367.8|7382.8|7367.8|7382.3|7367.3|4
1615196720000|2021-03-08 09:45:20|7382.5|7367.5|7381.3|7366.3|7382.5|7367.5|7381.1|7366.1|6
1615196730000|2021-03-08 09:45:30|7381.6|7366.6|7381|7366|7381.6|7366.6|7381|7366|4
1615196740000|2021-03-08 09:45:40|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7379.2|7364.2|13
1615196780000|2021-03-08 09:46:20|7381.2|7366.2|7381.8|7366.8|7381.8|7366.8|7381.2|7366.2|3
1615196790000|2021-03-08 09:46:30|7382|7367|7382|7367|7382|7367|7382|7367|1
1615196800000|2021-03-08 09:46:40|7382.1|7367.1|7381.3|7366.3|7382.1|7367.1|7381.1|7366.1|6
1615196820000|2021-03-08 09:47:00|7381.6|7366.6|7381.9|7366.9|7381.9|7366.9|7381.6|7366.6|3
1615196830000|2021-03-08 09:47:10|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1615196840000|2021-03-08 09:47:20|7381.3|7366.3|7382.3|7367.3|7383.1|7368.1|7381.3|7366.3|8
1615196860000|2021-03-08 09:47:40|7382.1|7367.1|7381.4|7366.4|7382.1|7367.1|7381.4|7366.4|3
1615196870000|2021-03-08 09:47:50|7381.1|7366.1|7381.4|7366.4|7381.4|7366.4|7380.9|7365.9|4
1615196880000|2021-03-08 09:48:00|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7380.9|7365.9|11
1615196890000|2021-03-08 09:48:10|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1615196900000|2021-03-08 09:48:20|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1615196910000|2021-03-08 09:48:30|7380.3|7365.3|7380.2|7365.2|7380.3|7365.3|7380.2|7365.2|2
1615196930000|2021-03-08 09:48:50|7380.3|7365.3|7380.2|7365.2|7380.3|7365.3|7380.2|7365.2|2
1615196940000|2021-03-08 09:49:00|7380.3|7365.3|7380.1|7365.1|7380.8|7365.8|7380.1|7365.1|8
1615196950000|2021-03-08 09:49:10|7380|7365|7379.5|7364.5|7380.2|7365.2|7379.5|7364.5|8
1615196980000|2021-03-08 09:49:40|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615196990000|2021-03-08 09:49:50|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1615197000000|2021-03-08 09:50:00|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615197010000|2021-03-08 09:50:10|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1615197020000|2021-03-08 09:50:20|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615197030000|2021-03-08 09:50:30|7379.4|7364.4|7378.9|7363.9|7379.4|7364.4|7378.9|7363.9|4
1615197040000|2021-03-08 09:50:40|7378.6|7363.6|7377.9|7362.9|7378.9|7363.9|7377.9|7362.9|5
1615197050000|2021-03-08 09:50:50|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|2
1615197060000|2021-03-08 09:51:00|7378.6|7363.6|7378.8|7363.8|7378.8|7363.8|7378.6|7363.6|2
1615197070000|2021-03-08 09:51:10|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1615197080000|2021-03-08 09:51:20|7379.3|7364.3|7379.1|7364.1|7379.3|7364.3|7379.1|7364.1|2
1615197090000|2021-03-08 09:51:30|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1615197110000|2021-03-08 09:51:50|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615197120000|2021-03-08 09:52:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1615197140000|2021-03-08 09:52:20|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615197160000|2021-03-08 09:52:40|7379.8|7364.8|7379.8|7364.8|7379.9|7364.9|7379.8|7364.8|3
1615197170000|2021-03-08 09:52:50|7380.4|7365.4|7380.6|7365.6|7380.6|7365.6|7380.4|7365.4|2
1615197180000|2021-03-08 09:53:00|7380.9|7365.9|7381.1|7366.1|7381.1|7366.1|7380.9|7365.9|2
1615197190000|2021-03-08 09:53:10|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.1|7366.1|4
1615197200000|2021-03-08 09:53:20|7382|7367|7382.8|7367.8|7382.8|7367.8|7382|7367|3
1615197210000|2021-03-08 09:53:30|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1615197220000|2021-03-08 09:53:40|7382.1|7367.1|7381.5|7366.5|7382.1|7367.1|7381.5|7366.5|4
1615197230000|2021-03-08 09:53:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1615197260000|2021-03-08 09:54:20|7381.2|7366.2|7381|7366|7381.2|7366.2|7381|7366|2
1615197280000|2021-03-08 09:54:40|7380.9|7365.9|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|2
1615197290000|2021-03-08 09:54:50|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1615197300000|2021-03-08 09:55:00|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1615197310000|2021-03-08 09:55:10|7381.6|7366.6|7382.1|7367.1|7382.1|7367.1|7381.6|7366.6|5
1615197320000|2021-03-08 09:55:20|7382|7367|7381.8|7366.8|7382|7367|7381.8|7366.8|2
1615197330000|2021-03-08 09:55:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1615197380000|2021-03-08 09:56:20|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1615197390000|2021-03-08 09:56:30|7381.6|7366.6|7381.4|7366.4|7381.6|7366.6|7381.4|7366.4|2
1615197400000|2021-03-08 09:56:40|7381.8|7366.8|7382.1|7367.1|7382.1|7367.1|7381.8|7366.8|2
1615197410000|2021-03-08 09:56:50|7381.9|7366.9|7381.4|7366.4|7381.9|7366.9|7381.4|7366.4|2
1615197430000|2021-03-08 09:57:10|7380.8|7365.8|7380.5|7365.5|7380.8|7365.8|7380.5|7365.5|2
1615197440000|2021-03-08 09:57:20|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1615197450000|2021-03-08 09:57:30|7380.7|7365.7|7381.1|7366.1|7381.1|7366.1|7380.7|7365.7|2
1615197470000|2021-03-08 09:57:50|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1615197510000|2021-03-08 09:58:30|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1615197520000|2021-03-08 09:58:40|7381.9|7366.9|7382.3|7367.3|7382.3|7367.3|7381.9|7366.9|4
1615197530000|2021-03-08 09:58:50|7382.1|7367.1|7382.6|7367.6|7382.6|7367.6|7382.1|7367.1|3
1615197540000|2021-03-08 09:59:00|7382.8|7367.8|7383.8|7368.8|7383.8|7368.8|7382.8|7367.8|4
1615197550000|2021-03-08 09:59:10|7383.6|7368.6|7383.2|7368.2|7383.6|7368.6|7383.2|7368.2|3
1615197570000|2021-03-08 09:59:30|7383.3|7368.3|7383.4|7368.4|7383.5|7368.5|7383.3|7368.3|3
1615197580000|2021-03-08 09:59:40|7383.3|7368.3|7383.5|7368.5|7384|7369|7383.3|7368.3|5
1615197590000|2021-03-08 09:59:50|7383.4|7368.4|7383|7368|7383.4|7368.4|7383|7368|2
1615197600000|2021-03-08 10:00:00|7383.3|7368.3|7383.5|7368.5|7383.5|7368.5|7383.3|7368.3|2
1615197610000|2021-03-08 10:00:10|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1615197620000|2021-03-08 10:00:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1615197640000|2021-03-08 10:00:40|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1615197670000|2021-03-08 10:01:10|7383.7|7368.7|7383.6|7368.6|7383.7|7368.7|7383.6|7368.6|2
1615197680000|2021-03-08 10:01:20|7382.8|7367.8|7382.9|7367.9|7383.1|7368.1|7382.6|7367.6|5
1615197690000|2021-03-08 10:01:30|7383.1|7368.1|7382.9|7367.9|7383.1|7368.1|7382.9|7367.9|2
1615197720000|2021-03-08 10:02:00|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1615197730000|2021-03-08 10:02:10|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1615197750000|2021-03-08 10:02:30|7383.9|7368.9|7384.1|7369.1|7384.1|7369.1|7383.9|7368.9|2
1615197760000|2021-03-08 10:02:40|7383.8|7368.8|7383.6|7368.6|7383.8|7368.8|7383.6|7368.6|2
1615197780000|2021-03-08 10:03:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1615197810000|2021-03-08 10:03:30|7383.1|7368.1|7382.6|7367.6|7383.1|7368.1|7382.6|7367.6|3
1615197830000|2021-03-08 10:03:50|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615197900000|2021-03-08 10:05:00|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1615197920000|2021-03-08 10:05:20|7383.5|7368.5|7383.3|7368.3|7383.5|7368.5|7383.3|7368.3|2
1615197950000|2021-03-08 10:05:50|7383.6|7368.6|7383.9|7368.9|7383.9|7368.9|7383.6|7368.6|2
1615198020000|2021-03-08 10:07:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1615198060000|2021-03-08 10:07:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615198070000|2021-03-08 10:07:50|7383.1|7368.1|7383.3|7368.3|7383.3|7368.3|7383.1|7368.1|2
1615198130000|2021-03-08 10:08:50|7382.5|7367.5|7382.1|7367.1|7382.5|7367.5|7382.1|7367.1|3
1615198160000|2021-03-08 10:09:20|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1615198170000|2021-03-08 10:09:30|7382.3|7367.3|7381.9|7366.9|7382.3|7367.3|7381.9|7366.9|3
1615198230000|2021-03-08 10:10:30|7382.1|7367.1|7383.4|7368.4|7383.4|7368.4|7382.1|7367.1|4
1615198240000|2021-03-08 10:10:40|7383.3|7368.3|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|2
1615198250000|2021-03-08 10:10:50|7383.7|7368.7|7384.4|7369.4|7384.4|7369.4|7383.7|7368.7|6
1615198260000|2021-03-08 10:11:00|7384.3|7369.3|7384.1|7369.1|7384.4|7369.4|7384.1|7369.1|3
1615198270000|2021-03-08 10:11:10|7384.4|7369.4|7384.1|7369.1|7384.4|7369.4|7384.1|7369.1|2
1615198280000|2021-03-08 10:11:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1615198300000|2021-03-08 10:11:40|7383.1|7368.1|7382.1|7367.1|7383.1|7368.1|7382.1|7367.1|4
1615198310000|2021-03-08 10:11:50|7382.3|7367.3|7382.6|7367.6|7382.6|7367.6|7382.1|7367.1|7
1615198320000|2021-03-08 10:12:00|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1615198330000|2021-03-08 10:12:10|7382.3|7367.3|7382.1|7367.1|7382.3|7367.3|7382.1|7367.1|2
1615198340000|2021-03-08 10:12:20|7382.3|7367.3|7383.3|7368.3|7383.3|7368.3|7382.3|7367.3|5
1615198360000|2021-03-08 10:12:40|7382.7|7367.7|7383.3|7368.3|7383.3|7368.3|7382.6|7367.6|5
1615198390000|2021-03-08 10:13:10|7383.4|7368.4|7383.1|7368.1|7383.4|7368.4|7383.1|7368.1|2
1615198450000|2021-03-08 10:14:10|7382.9|7367.9|7382.6|7367.6|7382.9|7367.9|7382.6|7367.6|2
1615198460000|2021-03-08 10:14:20|7382.3|7367.3|7383.1|7368.1|7383.1|7368.1|7382.3|7367.3|5
1615198480000|2021-03-08 10:14:40|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1615198510000|2021-03-08 10:15:10|7383.8|7368.8|7384.3|7369.3|7384.3|7369.3|7383.8|7368.8|4
1615198530000|2021-03-08 10:15:30|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1615198570000|2021-03-08 10:16:10|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1615198580000|2021-03-08 10:16:20|7384.1|7369.1|7384.4|7369.4|7384.4|7369.4|7384.1|7369.1|3
1615198620000|2021-03-08 10:17:00|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1615198660000|2021-03-08 10:17:40|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1615198720000|2021-03-08 10:18:40|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1615198750000|2021-03-08 10:19:10|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1615198770000|2021-03-08 10:19:30|7383.3|7368.3|7383.1|7368.1|7383.3|7368.3|7382.9|7367.9|4
1615198780000|2021-03-08 10:19:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615198790000|2021-03-08 10:19:50|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1615198850000|2021-03-08 10:20:50|7383.4|7368.4|7384.4|7369.4|7384.4|7369.4|7383.4|7368.4|10
1615198870000|2021-03-08 10:21:10|7384.1|7369.1|7383.8|7368.8|7384.1|7369.1|7383.8|7368.8|2
1615198880000|2021-03-08 10:21:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1615198900000|2021-03-08 10:21:40|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1615198930000|2021-03-08 10:22:10|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1615198940000|2021-03-08 10:22:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1615198970000|2021-03-08 10:22:50|7383.3|7368.3|7382.8|7367.8|7383.3|7368.3|7382.8|7367.8|3
1615198980000|2021-03-08 10:23:00|7383.1|7368.1|7382.8|7367.8|7383.1|7368.1|7382.8|7367.8|2
1615199100000|2021-03-08 10:25:00|7382.6|7367.6|7382.8|7367.8|7382.8|7367.8|7382.6|7367.6|2
1615199110000|2021-03-08 10:25:10|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1615199130000|2021-03-08 10:25:30|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1615199140000|2021-03-08 10:25:40|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1615199210000|2021-03-08 10:26:50|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615199300000|2021-03-08 10:28:20|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1615199350000|2021-03-08 10:29:10|7383.1|7368.1|7382.9|7367.9|7383.1|7368.1|7382.9|7367.9|2
1615199360000|2021-03-08 10:29:20|7382.6|7367.6|7382.3|7367.3|7382.6|7367.6|7382.3|7367.3|2
1615199370000|2021-03-08 10:29:30|7382.1|7367.1|7380.6|7365.6|7382.1|7367.1|7380.6|7365.6|6
1615199380000|2021-03-08 10:29:40|7380.8|7365.8|7381.1|7366.1|7381.1|7366.1|7380.8|7365.8|2
1615199410000|2021-03-08 10:30:10|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.4|7365.4|3
1615199420000|2021-03-08 10:30:20|7380.4|7365.4|7380.2|7365.2|7380.4|7365.4|7380.2|7365.2|2
1615199430000|2021-03-08 10:30:30|7380.3|7365.3|7380.2|7365.2|7380.3|7365.3|7380.2|7365.2|2
1615199440000|2021-03-08 10:30:40|7380.1|7365.1|7381.1|7366.1|7381.1|7366.1|7380.1|7365.1|4
1615199450000|2021-03-08 10:30:50|7380.6|7365.6|7380.3|7365.3|7380.6|7365.6|7380.3|7365.3|2
1615199470000|2021-03-08 10:31:10|7380.1|7365.1|7379.1|7364.1|7380.1|7365.1|7378.6|7363.6|9
1615199490000|2021-03-08 10:31:30|7378.9|7363.9|7379.3|7364.3|7379.3|7364.3|7378.8|7363.8|5
1615199500000|2021-03-08 10:31:40|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1615199510000|2021-03-08 10:31:50|7380.7|7365.7|7380.6|7365.6|7381.1|7366.1|7380.6|7365.6|6
1615199520000|2021-03-08 10:32:00|7380.7|7365.7|7380.6|7365.6|7380.8|7365.8|7380.6|7365.6|3
1615199530000|2021-03-08 10:32:10|7380.3|7365.3|7379.6|7364.6|7380.3|7365.3|7379.3|7364.3|7
1615199540000|2021-03-08 10:32:20|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|2
1615199550000|2021-03-08 10:32:30|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1615199560000|2021-03-08 10:32:40|7379.5|7364.5|7380|7365|7380.2|7365.2|7378.5|7363.5|10
1615199570000|2021-03-08 10:32:50|7379.3|7364.3|7378.8|7363.8|7379.3|7364.3|7378.6|7363.6|4
1615199580000|2021-03-08 10:33:00|7379|7364|7379|7364|7379|7364|7379|7364|1
1615199590000|2021-03-08 10:33:10|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615199600000|2021-03-08 10:33:20|7378.6|7363.6|7378.8|7363.8|7378.8|7363.8|7378.1|7363.1|5
1615199610000|2021-03-08 10:33:30|7378.1|7363.1|7377.5|7362.5|7378.1|7363.1|7377.3|7362.3|8
1615199620000|2021-03-08 10:33:40|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|2
1615199630000|2021-03-08 10:33:50|7377.3|7362.3|7378.3|7363.3|7378.3|7363.3|7377|7362|5
1615199640000|2021-03-08 10:34:00|7378.5|7363.5|7378.8|7363.8|7378.8|7363.8|7378.5|7363.5|2
1615199670000|2021-03-08 10:34:30|7379|7364|7379|7364|7379|7364|7379|7364|1
1615199680000|2021-03-08 10:34:40|7379.1|7364.1|7379.8|7364.8|7379.8|7364.8|7379.1|7364.1|3
1615199690000|2021-03-08 10:34:50|7379.9|7364.9|7379.9|7364.9|7380|7365|7379.2|7364.2|8
1615199700000|2021-03-08 10:35:00|7380|7365|7379.3|7364.3|7380|7365|7379.3|7364.3|3
1615199710000|2021-03-08 10:35:10|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|2
1615199720000|2021-03-08 10:35:20|7378.9|7363.9|7380|7365|7380.3|7365.3|7378.9|7363.9|9
1615199730000|2021-03-08 10:35:30|7379.9|7364.9|7379.5|7364.5|7379.9|7364.9|7379.3|7364.3|4
1615199740000|2021-03-08 10:35:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1615199760000|2021-03-08 10:36:00|7379.4|7364.4|7379.3|7364.3|7379.4|7364.4|7379.3|7364.3|2
1615199780000|2021-03-08 10:36:20|7378.6|7363.6|7377.8|7362.8|7378.6|7363.6|7377.8|7362.8|3
1615199880000|2021-03-08 10:38:00|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1615199910000|2021-03-08 10:38:30|7377.3|7362.3|7377.1|7362.1|7377.3|7362.3|7376.8|7361.8|3
1615199930000|2021-03-08 10:38:50|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1615199940000|2021-03-08 10:39:00|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615199970000|2021-03-08 10:39:30|7378.3|7363.3|7379.1|7364.1|7379.1|7364.1|7378.3|7363.3|3
1615200040000|2021-03-08 10:40:40|7379.6|7364.6|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|5
1615200070000|2021-03-08 10:41:10|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1615200080000|2021-03-08 10:41:20|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1615200200000|2021-03-08 10:43:20|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1615200230000|2021-03-08 10:43:50|7378.3|7363.3|7379.1|7364.1|7379.1|7364.1|7378.3|7363.3|4
1615200280000|2021-03-08 10:44:40|7379.2|7364.2|7379.6|7364.6|7379.6|7364.6|7379.2|7364.2|2
1615200290000|2021-03-08 10:44:50|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1615200300000|2021-03-08 10:45:00|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1615200310000|2021-03-08 10:45:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615200320000|2021-03-08 10:45:20|7377.4|7362.4|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|3
1615200330000|2021-03-08 10:45:30|7377.4|7362.4|7377.5|7362.5|7377.5|7362.5|7377.4|7362.4|2
1615200340000|2021-03-08 10:45:40|7377.3|7362.3|7377.1|7362.1|7377.3|7362.3|7377.1|7362.1|2
1615200350000|2021-03-08 10:45:50|7377.3|7362.3|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|3
1615200360000|2021-03-08 10:46:00|7377.6|7362.6|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|2
1615200370000|2021-03-08 10:46:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615200420000|2021-03-08 10:47:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615200440000|2021-03-08 10:47:20|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615200450000|2021-03-08 10:47:30|7375.1|7360.1|7375.3|7360.3|7375.3|7360.3|7375.1|7360.1|2
1615200460000|2021-03-08 10:47:40|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615200470000|2021-03-08 10:47:50|7374.8|7359.8|7375|7360|7375|7360|7374.8|7359.8|2
1615200480000|2021-03-08 10:48:00|7375.1|7360.1|7375.5|7360.5|7375.5|7360.5|7375.1|7360.1|4
1615200490000|2021-03-08 10:48:10|7376.2|7361.2|7376.8|7361.8|7376.8|7361.8|7376.2|7361.2|7
1615200500000|2021-03-08 10:48:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615200520000|2021-03-08 10:48:40|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|3
1615200540000|2021-03-08 10:49:00|7375.6|7360.6|7375.5|7360.5|7375.6|7360.6|7375.3|7360.3|3
1615200550000|2021-03-08 10:49:10|7375.7|7360.7|7376|7361|7376|7361|7375.7|7360.7|2
1615200560000|2021-03-08 10:49:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615200570000|2021-03-08 10:49:30|7376.6|7361.6|7376.8|7361.8|7377.1|7362.1|7376.6|7361.6|4
1615200580000|2021-03-08 10:49:40|7376|7361|7375.6|7360.6|7376|7361|7375.6|7360.6|3
1615200590000|2021-03-08 10:49:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615200610000|2021-03-08 10:50:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615200620000|2021-03-08 10:50:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615200660000|2021-03-08 10:51:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615200670000|2021-03-08 10:51:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615200690000|2021-03-08 10:51:30|7376.6|7361.6|7374.9|7359.9|7376.6|7361.6|7374.9|7359.9|5
1615200700000|2021-03-08 10:51:40|7375.1|7360.1|7374.9|7359.9|7375.1|7360.1|7374.9|7359.9|2
1615200710000|2021-03-08 10:51:50|7375|7360|7374.8|7359.8|7375|7360|7374.8|7359.8|2
1615200720000|2021-03-08 10:52:00|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1615200740000|2021-03-08 10:52:20|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615200780000|2021-03-08 10:53:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615200790000|2021-03-08 10:53:10|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1615200810000|2021-03-08 10:53:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615200840000|2021-03-08 10:54:00|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.9|7360.9|3
1615200850000|2021-03-08 10:54:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615200870000|2021-03-08 10:54:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615200880000|2021-03-08 10:54:40|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.6|7361.6|2
1615200900000|2021-03-08 10:55:00|7375.6|7360.6|7376.1|7361.1|7376.1|7361.1|7375.6|7360.6|4
1615200910000|2021-03-08 10:55:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615200930000|2021-03-08 10:55:30|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615200940000|2021-03-08 10:55:40|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|2
1615201000000|2021-03-08 10:56:40|7376.1|7361.1|7375.8|7360.8|7376.1|7361.1|7375.8|7360.8|2
1615201020000|2021-03-08 10:57:00|7376.1|7361.1|7375.9|7360.9|7376.1|7361.1|7375.9|7360.9|2
1615201030000|2021-03-08 10:57:10|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1615201040000|2021-03-08 10:57:20|7375.8|7360.8|7376.6|7361.6|7376.6|7361.6|7375.8|7360.8|3
1615201060000|2021-03-08 10:57:40|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1615201150000|2021-03-08 10:59:10|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|2
1615201170000|2021-03-08 10:59:30|7377.6|7362.6|7378.1|7363.1|7378.1|7363.1|7377.6|7362.6|2
1615201180000|2021-03-08 10:59:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.3|7362.3|3
1615201200000|2021-03-08 11:00:00|7377.4|7362.4|7377.1|7362.1|7377.4|7362.4|7377.1|7362.1|2
1615201210000|2021-03-08 11:00:10|7377|7362|7376.9|7361.9|7377|7362|7376.9|7361.9|2
1615201230000|2021-03-08 11:00:30|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.6|7361.6|4
1615201240000|2021-03-08 11:00:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615201250000|2021-03-08 11:00:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615201310000|2021-03-08 11:01:50|7375.6|7360.6|7375.3|7360.3|7375.6|7360.6|7375.3|7360.3|2
1615201320000|2021-03-08 11:02:00|7374.8|7359.8|7375.3|7360.3|7375.3|7360.3|7374.8|7359.8|3
1615201330000|2021-03-08 11:02:10|7375.6|7360.6|7376.3|7361.3|7376.3|7361.3|7375.6|7360.6|4
1615201350000|2021-03-08 11:02:30|7375.9|7360.9|7375.4|7360.4|7375.9|7360.9|7375.1|7360.1|7
1615201360000|2021-03-08 11:02:40|7375.3|7360.3|7376.3|7361.3|7376.3|7361.3|7375.3|7360.3|3
1615201490000|2021-03-08 11:04:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201520000|2021-03-08 11:05:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615201530000|2021-03-08 11:05:30|7376.2|7361.2|7376.4|7361.4|7376.4|7361.4|7376.2|7361.2|4
1615201560000|2021-03-08 11:06:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201570000|2021-03-08 11:06:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615201640000|2021-03-08 11:07:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201680000|2021-03-08 11:08:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615201690000|2021-03-08 11:08:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201720000|2021-03-08 11:08:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615201730000|2021-03-08 11:08:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201760000|2021-03-08 11:09:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615201800000|2021-03-08 11:10:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201860000|2021-03-08 11:11:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615201870000|2021-03-08 11:11:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201910000|2021-03-08 11:11:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615201920000|2021-03-08 11:12:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615201960000|2021-03-08 11:12:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615201980000|2021-03-08 11:13:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615201990000|2021-03-08 11:13:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615202040000|2021-03-08 11:14:00|7376.1|7361.1|7375.8|7360.8|7376.3|7361.3|7375.8|7360.8|4
1615202050000|2021-03-08 11:14:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615202060000|2021-03-08 11:14:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615202080000|2021-03-08 11:14:40|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1615202120000|2021-03-08 11:15:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615202130000|2021-03-08 11:15:30|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.6|7361.6|2
1615202330000|2021-03-08 11:18:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615202420000|2021-03-08 11:20:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615202430000|2021-03-08 11:20:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615202440000|2021-03-08 11:20:40|7375.4|7360.4|7375.4|7360.4|7375.6|7360.6|7375.4|7360.4|3
1615202460000|2021-03-08 11:21:00|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1615202480000|2021-03-08 11:21:20|7375.3|7360.3|7375.6|7360.6|7375.6|7360.6|7375.3|7360.3|3
1615202490000|2021-03-08 11:21:30|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.9|7360.9|3
1615202500000|2021-03-08 11:21:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615202510000|2021-03-08 11:21:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615202530000|2021-03-08 11:22:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615202550000|2021-03-08 11:22:30|7376.4|7361.4|7376.8|7361.8|7376.8|7361.8|7376.4|7361.4|2
1615202560000|2021-03-08 11:22:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615202580000|2021-03-08 11:23:00|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1615202590000|2021-03-08 11:23:10|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|4
1615202600000|2021-03-08 11:23:20|7376.5|7361.5|7377.1|7362.1|7377.1|7362.1|7376.5|7361.5|3
1615202620000|2021-03-08 11:23:40|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1615202630000|2021-03-08 11:23:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1615202640000|2021-03-08 11:24:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615202650000|2021-03-08 11:24:10|7376.3|7361.3|7376.2|7361.2|7376.3|7361.3|7376.2|7361.2|2
1615202660000|2021-03-08 11:24:20|7375.9|7360.9|7375.3|7360.3|7375.9|7360.9|7375.3|7360.3|2
1615202670000|2021-03-08 11:24:30|7375|7360|7374.8|7359.8|7375|7360|7374.8|7359.8|2
1615202680000|2021-03-08 11:24:40|7375.4|7360.4|7375.8|7360.8|7375.8|7360.8|7375.4|7360.4|5
1615202690000|2021-03-08 11:24:50|7375.7|7360.7|7376.3|7361.3|7376.3|7361.3|7375.7|7360.7|3
1615202700000|2021-03-08 11:25:00|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1615202820000|2021-03-08 11:27:00|7375.8|7360.8|7375.3|7360.3|7375.8|7360.8|7375.3|7360.3|3
1615202830000|2021-03-08 11:27:10|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.5|7360.5|7
1615202840000|2021-03-08 11:27:20|7375.6|7360.6|7375.6|7360.6|7375.8|7360.8|7375.6|7360.6|3
1615202850000|2021-03-08 11:27:30|7375.5|7360.5|7375.8|7360.8|7375.8|7360.8|7375.5|7360.5|2
1615202860000|2021-03-08 11:27:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7375.8|7360.8|3
1615202880000|2021-03-08 11:28:00|7375.8|7360.8|7376.1|7361.1|7376.1|7361.1|7375.8|7360.8|2
1615202910000|2021-03-08 11:28:30|7377|7362|7377|7362|7377|7362|7377|7362|1
1615202920000|2021-03-08 11:28:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615202930000|2021-03-08 11:28:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615202950000|2021-03-08 11:29:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1615202970000|2021-03-08 11:29:30|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615202980000|2021-03-08 11:29:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615203000000|2021-03-08 11:30:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615203020000|2021-03-08 11:30:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615203030000|2021-03-08 11:30:30|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615203100000|2021-03-08 11:31:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615203140000|2021-03-08 11:32:20|7377.6|7362.6|7378.1|7363.1|7378.1|7363.1|7377.6|7362.6|2
1615203190000|2021-03-08 11:33:10|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1615203280000|2021-03-08 11:34:40|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|2
1615203330000|2021-03-08 11:35:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1615203400000|2021-03-08 11:36:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1615203460000|2021-03-08 11:37:40|7377.4|7362.4|7382.8|7357.8|7382.8|7362.4|7377.4|7357.7|3
1615203480000|2021-03-08 11:38:00|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|7383.1|7358.1|1
1615203500000|2021-03-08 11:38:20|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|1
1615203520000|2021-03-08 11:38:40|7383.3|7358.3|7379.8|7364.8|7383.3|7364.8|7379.4|7358.3|3
1615203580000|2021-03-08 11:39:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615203590000|2021-03-08 11:39:50|7379.4|7364.4|7379.8|7364.8|7379.8|7364.8|7379.4|7364.4|3
1615203600000|2021-03-08 11:40:00|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1615203620000|2021-03-08 11:40:20|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1615203690000|2021-03-08 11:41:30|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1615203700000|2021-03-08 11:41:40|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1615203720000|2021-03-08 11:42:00|7381.7|7366.7|7381|7366|7381.9|7366.9|7381|7366|3
1615203730000|2021-03-08 11:42:10|7381.4|7366.4|7381.8|7366.8|7381.8|7366.8|7381.4|7366.4|2
1615203740000|2021-03-08 11:42:20|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1615203770000|2021-03-08 11:42:50|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1615203790000|2021-03-08 11:43:10|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1615203920000|2021-03-08 11:45:20|7382.4|7367.4|7383.5|7368.5|7383.6|7368.6|7382.4|7367.4|4
1615203930000|2021-03-08 11:45:30|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1615203960000|2021-03-08 11:46:00|7384|7369|7384|7369|7384|7369|7384|7369|1
1615203980000|2021-03-08 11:46:20|7384.1|7369.1|7388.3|7363.3|7388.3|7369.1|7384.1|7363.2|3
1615203990000|2021-03-08 11:46:30|7388.4|7363.4|7388.7|7363.7|7389.1|7364.1|7388.4|7363.4|5
1615204010000|2021-03-08 11:46:50|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|1
1615204020000|2021-03-08 11:47:00|7388.5|7363.5|7388.1|7363.1|7388.5|7363.5|7388|7363|4
1615204030000|2021-03-08 11:47:10|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|1
1615204080000|2021-03-08 11:48:00|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1615204090000|2021-03-08 11:48:10|7388.7|7363.7|7389.1|7364.1|7389.1|7364.1|7388.7|7363.7|2
1615204100000|2021-03-08 11:48:20|7384.8|7369.8|7384.5|7369.5|7384.8|7369.8|7384.5|7369.5|4
1615204130000|2021-03-08 11:48:50|7384.6|7369.6|7384.7|7369.7|7384.7|7369.7|7384.6|7369.6|2
1615204160000|2021-03-08 11:49:20|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1615204200000|2021-03-08 11:50:00|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1615204220000|2021-03-08 11:50:20|7384.8|7369.8|7384.5|7369.5|7384.8|7369.8|7384.5|7369.5|2
1615204240000|2021-03-08 11:50:40|7385|7370|7385|7370|7385|7370|7385|7370|1
1615204250000|2021-03-08 11:50:50|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1615204260000|2021-03-08 11:51:00|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1615204300000|2021-03-08 11:51:40|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1615204380000|2021-03-08 11:53:00|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1615204520000|2021-03-08 11:55:20|7384.7|7369.7|7384.8|7369.8|7384.8|7369.8|7384.7|7369.7|2
1615204530000|2021-03-08 11:55:30|7385|7370|7385|7370|7385|7370|7385|7370|1
1615204580000|2021-03-08 11:56:20|7385.4|7370.4|7385.5|7370.5|7385.7|7370.7|7385.4|7370.4|4
1615204590000|2021-03-08 11:56:30|7385.3|7370.3|7385.1|7370.1|7385.3|7370.3|7385.1|7370.1|3
1615204680000|2021-03-08 11:58:00|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1615204700000|2021-03-08 11:58:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1615204720000|2021-03-08 11:58:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1615204760000|2021-03-08 11:59:20|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|2
1615204790000|2021-03-08 11:59:50|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1615204800000|2021-03-08 12:00:00|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1615204860000|2021-03-08 12:01:00|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1615204870000|2021-03-08 12:01:10|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1615204980000|2021-03-08 12:03:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1615205020000|2021-03-08 12:03:40|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1615205030000|2021-03-08 12:03:50|7386.8|7371.8|7387|7372|7387|7372|7386.8|7371.8|2
1615205040000|2021-03-08 12:04:00|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1615205060000|2021-03-08 12:04:20|7386.3|7371.3|7386.5|7371.5|7386.5|7371.5|7386.3|7371.3|2
1615205180000|2021-03-08 12:06:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1615205190000|2021-03-08 12:06:30|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1615205200000|2021-03-08 12:06:40|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1615205260000|2021-03-08 12:07:40|7386.8|7371.8|7386.5|7371.5|7386.8|7371.8|7386.5|7371.5|2
1615205500000|2021-03-08 12:11:40|7385.6|7370.6|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|2
1615205530000|2021-03-08 12:12:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1615205560000|2021-03-08 12:12:40|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1615205570000|2021-03-08 12:12:50|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1615205580000|2021-03-08 12:13:00|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1615205590000|2021-03-08 12:13:10|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1615205600000|2021-03-08 12:13:20|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1615205620000|2021-03-08 12:13:40|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1615205710000|2021-03-08 12:15:10|7385.8|7370.8|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|3
1615205730000|2021-03-08 12:15:30|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1615205830000|2021-03-08 12:17:10|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1615205840000|2021-03-08 12:17:20|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1615205850000|2021-03-08 12:17:30|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615205910000|2021-03-08 12:18:30|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1615205920000|2021-03-08 12:18:40|7388.4|7373.4|7388.1|7373.1|7388.4|7373.4|7388.1|7373.1|3
1615205930000|2021-03-08 12:18:50|7388|7373|7388|7373|7388|7373|7388|7373|1
1615205940000|2021-03-08 12:19:00|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615205960000|2021-03-08 12:19:20|7387.3|7372.3|7387|7372|7387.3|7372.3|7387|7372|2
1615205980000|2021-03-08 12:19:40|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1615206000000|2021-03-08 12:20:00|7388.3|7373.3|7388.5|7373.5|7388.5|7373.5|7388.3|7373.3|2
1615206010000|2021-03-08 12:20:10|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1615206030000|2021-03-08 12:20:30|7388|7373|7388|7373|7388|7373|7388|7373|1
1615206080000|2021-03-08 12:21:20|7387.7|7372.7|7388.1|7373.1|7388.1|7373.1|7387.3|7372.3|3
1615206100000|2021-03-08 12:21:40|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1615206110000|2021-03-08 12:21:50|7388.5|7373.5|7388.6|7373.6|7388.6|7373.6|7388.5|7373.5|2
1615206120000|2021-03-08 12:22:00|7388.3|7373.3|7388.5|7373.5|7388.5|7373.5|7388.3|7373.3|2
1615206140000|2021-03-08 12:22:20|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1615206190000|2021-03-08 12:23:10|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1615206280000|2021-03-08 12:24:40|7388|7373|7386.7|7371.7|7388|7373|7386.7|7371.7|2
1615206290000|2021-03-08 12:24:50|7386.8|7371.8|7386.9|7371.9|7386.9|7371.9|7386.8|7371.8|2
1615206300000|2021-03-08 12:25:00|7387|7372|7387.3|7372.3|7387.3|7372.3|7387|7372|2
1615206310000|2021-03-08 12:25:10|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1615206330000|2021-03-08 12:25:30|7386.7|7371.7|7386.2|7371.2|7386.7|7371.7|7386.2|7371.2|2
1615206340000|2021-03-08 12:25:40|7386.3|7371.3|7387|7372|7387.1|7372.1|7386.3|7371.3|5
1615206370000|2021-03-08 12:26:10|7387.7|7372.7|7388.3|7373.3|7388.3|7373.3|7387.5|7372.5|8
1615206380000|2021-03-08 12:26:20|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1615206470000|2021-03-08 12:27:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1615206570000|2021-03-08 12:29:30|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1615206590000|2021-03-08 12:29:50|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1615206630000|2021-03-08 12:30:30|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1615206690000|2021-03-08 12:31:30|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1615206730000|2021-03-08 12:32:10|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|4
1615206740000|2021-03-08 12:32:20|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1615207160000|2021-03-08 12:39:20|7391.8|7376.8|7394.8|7379.8|7394.8|7379.8|7391.8|7376.8|6
1615207180000|2021-03-08 12:39:40|7394.7|7379.7|7395|7380|7395.1|7380.1|7394.7|7379.7|4
1615207200000|2021-03-08 12:40:00|7394.8|7379.8|7394|7379|7394.8|7379.8|7394|7379|4
1615207210000|2021-03-08 12:40:10|7394.6|7379.6|7395|7380|7395|7380|7394.6|7379.6|4
1615207220000|2021-03-08 12:40:20|7395.2|7380.2|7395.2|7380.2|7395.4|7380.4|7395.2|7380.2|4
1615207230000|2021-03-08 12:40:30|7396.3|7381.3|7396.6|7381.6|7396.6|7381.6|7396.3|7381.3|4
1615207250000|2021-03-08 12:40:50|7400.9|7375.9|7400.3|7375.3|7400.9|7375.9|7400.3|7375.3|5
1615207260000|2021-03-08 12:41:00|7400.4|7375.4|7400.4|7375.4|7400.5|7375.5|7400.2|7375.2|7
1615207270000|2021-03-08 12:41:10|7400.3|7375.3|7400.4|7375.4|7400.4|7375.4|7400.3|7375.3|2
1615207280000|2021-03-08 12:41:20|7401.6|7376.6|7400.3|7375.3|7401.6|7376.6|7400.3|7375.3|5
1615207290000|2021-03-08 12:41:30|7400.2|7375.2|7400.4|7375.4|7400.6|7375.6|7400.2|7375.2|4
1615207300000|2021-03-08 12:41:40|7400.3|7375.3|7400.2|7375.2|7400.3|7375.3|7400.2|7375.2|2
1615207310000|2021-03-08 12:41:50|7400.1|7375.1|7399.8|7374.8|7400.1|7375.1|7399.8|7374.8|3
1615207320000|2021-03-08 12:42:00|7399.9|7374.9|7397.3|7382.3|7399.9|7382.9|7396.7|7374.8|5
1615207330000|2021-03-08 12:42:10|7400.9|7375.9|7400.7|7375.7|7400.9|7375.9|7400.5|7375.5|5
1615207340000|2021-03-08 12:42:20|7400.3|7375.3|7400.6|7375.6|7400.6|7375.6|7400.3|7375.3|3
1615207350000|2021-03-08 12:42:30|7400.5|7375.5|7400.5|7375.5|7400.5|7375.5|7400.5|7375.5|1
1615207370000|2021-03-08 12:42:50|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1615207380000|2021-03-08 12:43:00|7400.8|7375.8|7396.5|7381.5|7400.8|7381.5|7396.5|7375.8|2
1615207390000|2021-03-08 12:43:10|7403.8|7378.8|7404.3|7379.3|7404.3|7379.3|7403.8|7378.8|3
1615207400000|2021-03-08 12:43:20|7404.1|7379.1|7404.6|7379.6|7404.6|7379.6|7403.1|7378.1|13
1615207410000|2021-03-08 12:43:30|7404|7379|7404.6|7379.6|7404.6|7379.6|7404|7379|2
1615207420000|2021-03-08 12:43:40|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|1
1615207450000|2021-03-08 12:44:10|7398.2|7383.2|7396.9|7381.9|7398.2|7383.2|7396.9|7381.9|4
1615207460000|2021-03-08 12:44:20|7397.1|7382.1|7402.9|7377.9|7403|7382.1|7397.1|7377.9|3
1615207480000|2021-03-08 12:44:40|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|1
1615207490000|2021-03-08 12:44:50|7402.6|7377.6|7402.5|7377.5|7402.7|7377.7|7402.5|7377.5|4
1615207510000|2021-03-08 12:45:10|7402.6|7377.6|7402.6|7377.6|7402.6|7377.6|7402.5|7377.5|5
1615207520000|2021-03-08 12:45:20|7402.5|7377.5|7402.7|7377.7|7402.7|7377.7|7402.5|7377.5|2
1615207530000|2021-03-08 12:45:30|7402.6|7377.6|7402.5|7377.5|7402.6|7377.6|7402.5|7377.5|2
1615207540000|2021-03-08 12:45:40|7402.9|7377.9|7404.2|7379.2|7404.2|7379.2|7402.9|7377.9|2
1615207560000|2021-03-08 12:46:00|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|1
1615207570000|2021-03-08 12:46:10|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|1
1615207580000|2021-03-08 12:46:20|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|1
1615207590000|2021-03-08 12:46:30|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1615207600000|2021-03-08 12:46:40|7397.6|7382.6|7401|7376|7401.4|7382.6|7397.6|7376|5
1615207620000|2021-03-08 12:47:00|7400.9|7375.9|7400.8|7375.8|7400.9|7375.9|7400.8|7375.8|2
1615207640000|2021-03-08 12:47:20|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|1
1615207680000|2021-03-08 12:48:00|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1615207700000|2021-03-08 12:48:20|7400.7|7375.7|7400.6|7375.6|7400.7|7375.7|7400.6|7375.6|2
1615207730000|2021-03-08 12:48:50|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|7400.6|7375.6|3
1615207740000|2021-03-08 12:49:00|7400.6|7375.6|7400.6|7375.6|7400.7|7375.7|7400.6|7375.6|3
1615207750000|2021-03-08 12:49:10|7400.8|7375.8|7397.4|7382.4|7400.8|7382.6|7397.4|7375.8|5
1615207760000|2021-03-08 12:49:20|7397.7|7382.7|7400.7|7375.7|7400.7|7382.7|7395.8|7375.6|7
1615207770000|2021-03-08 12:49:30|7400.6|7375.6|7401.8|7376.8|7401.8|7381.1|7396.1|7375.6|3
1615207860000|2021-03-08 12:51:00|7401.9|7376.9|7401.9|7376.9|7401.9|7376.9|7401.9|7376.9|1
1615207880000|2021-03-08 12:51:20|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1615207910000|2021-03-08 12:51:50|7397|7382|7397|7382|7397|7382|7397|7382|1
1615207940000|2021-03-08 12:52:20|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1615208140000|2021-03-08 12:55:40|7398.1|7383.1|7398.3|7383.3|7398.3|7383.3|7398.1|7383.1|2
1615208150000|2021-03-08 12:55:50|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1615208170000|2021-03-08 12:56:10|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|1
1615208180000|2021-03-08 12:56:20|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1615208200000|2021-03-08 12:56:40|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|1
1615208210000|2021-03-08 12:56:50|7403.1|7378.1|7403.1|7378.1|7403.1|7378.1|7403.1|7378.1|1
1615208220000|2021-03-08 12:57:00|7403.2|7378.2|7403.1|7378.1|7403.2|7378.2|7403.1|7378.1|2
1615208230000|2021-03-08 12:57:10|7403|7378|7402.8|7377.8|7403|7378|7402.8|7377.8|2
1615208250000|2021-03-08 12:57:30|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|1
1615208290000|2021-03-08 12:58:10|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|1
1615208450000|2021-03-08 13:00:50|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|1
1615208490000|2021-03-08 13:01:30|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|1
1615208700000|2021-03-08 13:05:00|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|1
1615208960000|2021-03-08 13:09:20|7402|7377|7402|7377|7402|7377|7402|7377|1
1615208970000|2021-03-08 13:09:30|7394.7|7379.7|7399|7374|7399.3|7379.7|7394.5|7374|6
1615208980000|2021-03-08 13:09:40|7398.8|7373.8|7393.6|7378.6|7398.8|7378.9|7393.6|7373.7|4
1615208990000|2021-03-08 13:09:50|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1615209000000|2021-03-08 13:10:00|7393.6|7378.6|7393.5|7378.5|7393.6|7378.6|7393.5|7378.5|2
1615209010000|2021-03-08 13:10:10|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1615209030000|2021-03-08 13:10:30|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1615209050000|2021-03-08 13:10:50|7393.5|7378.5|7393.3|7378.3|7393.5|7378.5|7393.3|7378.3|2
1615209060000|2021-03-08 13:11:00|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1615209110000|2021-03-08 13:11:50|7397.3|7372.3|7393|7378|7397.3|7378|7393|7372.3|2
1615209120000|2021-03-08 13:12:00|7393.1|7378.1|7393.2|7378.2|7393.2|7378.2|7393.1|7378.1|2
1615209130000|2021-03-08 13:12:10|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1615209140000|2021-03-08 13:12:20|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1615209160000|2021-03-08 13:12:40|7392.3|7377.3|7392|7377|7392.3|7377.3|7392|7377|4
1615209170000|2021-03-08 13:12:50|7391.9|7376.9|7393.2|7378.2|7395|7380|7391.8|7376.8|14
1615209180000|2021-03-08 13:13:00|7393.1|7378.1|7394.9|7379.9|7394.9|7379.9|7393.1|7378.1|4
1615209190000|2021-03-08 13:13:10|7394.8|7379.8|7394.5|7379.5|7394.8|7379.8|7394|7379|4
1615209200000|2021-03-08 13:13:20|7394.6|7379.6|7392.3|7377.3|7394.6|7379.6|7392.2|7377.2|6
1615209210000|2021-03-08 13:13:30|7392.2|7377.2|7393.8|7378.8|7393.9|7378.9|7392.2|7377.2|7
1615209220000|2021-03-08 13:13:40|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1615209240000|2021-03-08 13:14:00|7393.8|7378.8|7394.1|7379.1|7394.1|7379.1|7393.8|7378.8|6
1615209250000|2021-03-08 13:14:10|7394|7379|7393.7|7378.7|7394|7379|7393.7|7378.7|5
1615209270000|2021-03-08 13:14:30|7393.8|7378.8|7393.9|7378.9|7393.9|7378.9|7393.8|7378.8|2
1615209280000|2021-03-08 13:14:40|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1615209290000|2021-03-08 13:14:50|7393.5|7378.5|7393.3|7378.3|7393.8|7378.8|7393.3|7378.3|3
1615209300000|2021-03-08 13:15:00|7393.2|7378.2|7392.8|7377.8|7393.2|7378.2|7392.8|7377.8|2
1615209310000|2021-03-08 13:15:10|7392.9|7377.9|7391.3|7376.3|7392.9|7377.9|7391.3|7376.3|9
1615209320000|2021-03-08 13:15:20|7390.7|7375.7|7391.7|7376.7|7392.8|7377.8|7390.6|7375.6|15
1615209330000|2021-03-08 13:15:30|7391.8|7376.8|7392.4|7377.4|7392.4|7377.4|7391.8|7376.8|2
1615209350000|2021-03-08 13:15:50|7391.1|7376.1|7390|7375|7395.3|7376.5|7389.8|7370.3|8
1615209360000|2021-03-08 13:16:00|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|1
1615209370000|2021-03-08 13:16:10|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1615209430000|2021-03-08 13:17:10|7394.7|7369.7|7394.7|7369.7|7394.7|7369.7|7394.7|7369.7|1
1615209450000|2021-03-08 13:17:30|7390.5|7375.5|7390.1|7375.1|7390.5|7375.5|7390.1|7375.1|2
1615209460000|2021-03-08 13:17:40|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1615209500000|2021-03-08 13:18:20|7389.8|7374.8|7390.8|7375.8|7390.8|7375.8|7389.8|7374.8|3
1615209510000|2021-03-08 13:18:30|7391.9|7376.9|7392.3|7377.3|7392.3|7377.3|7391.9|7376.9|3
1615209550000|2021-03-08 13:19:10|7392.2|7377.2|7392.2|7377.2|7392.3|7377.3|7392.2|7377.2|3
1615209560000|2021-03-08 13:19:20|7391.5|7376.5|7390.3|7375.3|7391.5|7376.5|7390.3|7375.3|4
1615209570000|2021-03-08 13:19:30|7390.1|7375.1|7389.8|7374.8|7390.1|7375.1|7389.8|7374.8|5
1615209590000|2021-03-08 13:19:50|7389.9|7374.9|7390.3|7375.3|7390.3|7375.3|7389.9|7374.9|2
1615209610000|2021-03-08 13:20:10|7390.4|7375.4|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|2
1615209650000|2021-03-08 13:20:50|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1615209660000|2021-03-08 13:21:00|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1615209710000|2021-03-08 13:21:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1615209720000|2021-03-08 13:22:00|7390|7375|7389.7|7374.7|7390|7375|7389.7|7374.7|3
1615209730000|2021-03-08 13:22:10|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1615209740000|2021-03-08 13:22:20|7390.3|7375.3|7391|7376|7391|7376|7390.3|7375.3|3
1615209760000|2021-03-08 13:22:40|7390.9|7375.9|7390.8|7375.8|7390.9|7375.9|7390.7|7375.7|3
1615209800000|2021-03-08 13:23:20|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1615209810000|2021-03-08 13:23:30|7396.5|7371.5|7396|7371|7396.5|7371.5|7396|7371|3
1615209910000|2021-03-08 13:25:10|7395.8|7370.8|7395.6|7370.6|7395.8|7370.8|7395.6|7370.6|2
1615209920000|2021-03-08 13:25:20|7389.6|7374.6|7389.6|7374.6|7389.8|7374.8|7389.6|7374.6|4
1615209930000|2021-03-08 13:25:30|7389.8|7374.8|7390.8|7375.8|7390.9|7375.9|7389.8|7374.8|4
1615209940000|2021-03-08 13:25:40|7391|7376|7389.6|7374.6|7391|7376|7389.5|7374.5|5
1615209950000|2021-03-08 13:25:50|7389.9|7374.9|7389.8|7374.8|7390.1|7375.1|7389.8|7374.8|4
1615209960000|2021-03-08 13:26:00|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1615209970000|2021-03-08 13:26:10|7388.1|7373.1|7388.4|7373.4|7388.4|7373.4|7388.1|7373.1|2
1615209980000|2021-03-08 13:26:20|7388|7373|7387.3|7372.3|7388.1|7373.1|7387.3|7372.3|4
1615209990000|2021-03-08 13:26:30|7387.5|7372.5|7387.2|7372.2|7387.5|7372.5|7387.2|7372.2|3
1615210000000|2021-03-08 13:26:40|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7386.2|7371.2|5
1615210010000|2021-03-08 13:26:50|7387.2|7372.2|7387.3|7372.3|7387.5|7372.5|7387.2|7372.2|6
1615210020000|2021-03-08 13:27:00|7387.4|7372.4|7387.8|7372.8|7387.8|7372.8|7387.4|7372.4|2
1615210030000|2021-03-08 13:27:10|7387.5|7372.5|7387.3|7372.3|7387.5|7372.5|7387.1|7372.1|5
1615210060000|2021-03-08 13:27:40|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|3
1615210070000|2021-03-08 13:27:50|7387.3|7372.3|7387.2|7372.2|7387.3|7372.3|7387.2|7372.2|2
1615210090000|2021-03-08 13:28:10|7387.3|7372.3|7387.2|7372.2|7387.3|7372.3|7387.2|7372.2|2
1615210100000|2021-03-08 13:28:20|7386.6|7371.6|7387.3|7372.3|7387.3|7372.3|7386.6|7371.6|2
1615210180000|2021-03-08 13:29:40|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1615210200000|2021-03-08 13:30:00|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1615210210000|2021-03-08 13:30:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1615210220000|2021-03-08 13:30:20|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1615210270000|2021-03-08 13:31:10|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1615210390000|2021-03-08 13:33:10|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615210410000|2021-03-08 13:33:30|7386.8|7371.8|7386.6|7371.6|7386.8|7371.8|7386.6|7371.6|2
1615210420000|2021-03-08 13:33:40|7386|7371|7386|7371|7386|7371|7386|7371|1
1615210430000|2021-03-08 13:33:50|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1615210460000|2021-03-08 13:34:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1615210490000|2021-03-08 13:34:50|7383.9|7368.9|7383.5|7368.5|7383.9|7368.9|7383.5|7368.5|6
1615210510000|2021-03-08 13:35:10|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.3|7368.3|3
1615210520000|2021-03-08 13:35:20|7383.7|7368.7|7384.1|7369.1|7384.1|7369.1|7383.7|7368.7|2
1615210530000|2021-03-08 13:35:30|7384.5|7369.5|7384.7|7369.7|7384.7|7369.7|7384.5|7369.5|5
1615210540000|2021-03-08 13:35:40|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1615210580000|2021-03-08 13:36:20|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1615210660000|2021-03-08 13:37:40|7385.2|7370.2|7386.7|7371.7|7386.7|7371.7|7385.2|7370.2|4
1615210680000|2021-03-08 13:38:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1615210720000|2021-03-08 13:38:40|7386.9|7371.9|7392.6|7367.6|7392.6|7372.8|7386.9|7367.5|5
1615210740000|2021-03-08 13:39:00|7392.7|7367.7|7388.3|7373.3|7392.7|7373.3|7388.3|7367.7|2
1615210830000|2021-03-08 13:40:30|7388.1|7373.1|7388.6|7373.6|7388.6|7373.6|7388.1|7373.1|3
1615210840000|2021-03-08 13:40:40|7388.9|7373.9|7388.8|7373.8|7388.9|7373.9|7388.8|7373.8|2
1615210900000|2021-03-08 13:41:40|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1615210920000|2021-03-08 13:42:00|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1615210930000|2021-03-08 13:42:10|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1615210940000|2021-03-08 13:42:20|7388.2|7373.2|7388|7373|7388.2|7373.2|7388|7373|3
1615210970000|2021-03-08 13:42:50|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1615210980000|2021-03-08 13:43:00|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1615211010000|2021-03-08 13:43:30|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1615211020000|2021-03-08 13:43:40|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1615211040000|2021-03-08 13:44:00|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1615211060000|2021-03-08 13:44:20|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1615211240000|2021-03-08 13:47:20|7388|7373|7388|7373|7388.1|7373.1|7388|7373|3
1615211250000|2021-03-08 13:47:30|7387|7372|7387.1|7372.1|7387.1|7372.1|7387|7372|2
1615211260000|2021-03-08 13:47:40|7387|7372|7387|7372|7387|7372|7387|7372|1
1615211270000|2021-03-08 13:47:50|7385.9|7370.9|7385.7|7370.7|7385.9|7370.9|7385.7|7370.7|3
1615211290000|2021-03-08 13:48:10|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1615211330000|2021-03-08 13:48:50|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1615211340000|2021-03-08 13:49:00|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1615211360000|2021-03-08 13:49:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1615211420000|2021-03-08 13:50:20|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1615211440000|2021-03-08 13:50:40|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1615211470000|2021-03-08 13:51:10|7386.6|7371.6|7386.8|7371.8|7386.8|7371.8|7386.6|7371.6|2
1615211490000|2021-03-08 13:51:30|7386.9|7371.9|7387|7372|7387|7372|7386.9|7371.9|2
1615211570000|2021-03-08 13:52:50|7387.3|7372.3|7387.8|7372.8|7387.8|7372.8|7387.3|7372.3|2
1615211680000|2021-03-08 13:54:40|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1615211750000|2021-03-08 13:55:50|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1615211780000|2021-03-08 13:56:20|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1615211920000|2021-03-08 13:58:40|7388|7373|7388|7373|7388|7373|7388|7373|1
1615211940000|2021-03-08 13:59:00|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1615211980000|2021-03-08 13:59:40|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1615212000000|2021-03-08 14:00:00|7386|7371|7386|7371|7386|7371|7386|7371|1
1615212010000|2021-03-08 14:00:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1615212120000|2021-03-08 14:02:00|7385.3|7370.3|7384.8|7369.8|7385.3|7370.3|7384.8|7369.8|2
1615212130000|2021-03-08 14:02:10|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1615212210000|2021-03-08 14:03:30|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1615212230000|2021-03-08 14:03:50|7384.8|7369.8|7384.3|7369.3|7384.8|7369.8|7384.3|7369.3|2
1615212240000|2021-03-08 14:04:00|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1615212250000|2021-03-08 14:04:10|7384.7|7369.7|7385.5|7370.5|7385.5|7370.5|7384.7|7369.7|7
1615212270000|2021-03-08 14:04:30|7385|7370|7384.3|7369.3|7385|7370|7384.3|7369.3|4
1615212280000|2021-03-08 14:04:40|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1615212500000|2021-03-08 14:08:20|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1615212530000|2021-03-08 14:08:50|7386|7371|7386|7371|7386|7371|7386|7371|1
1615212590000|2021-03-08 14:09:50|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1615212600000|2021-03-08 14:10:00|7386|7371|7386|7371|7386|7371|7386|7371|1
1615212630000|2021-03-08 14:10:30|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1615212720000|2021-03-08 14:12:00|7385.2|7370.2|7385.1|7370.1|7385.2|7370.2|7385.1|7370.1|2
1615212730000|2021-03-08 14:12:10|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1615212740000|2021-03-08 14:12:20|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1615212760000|2021-03-08 14:12:40|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1615212770000|2021-03-08 14:12:50|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1615212790000|2021-03-08 14:13:10|7384.4|7369.4|7382.8|7367.8|7384.4|7369.4|7382.8|7367.8|5
1615212800000|2021-03-08 14:13:20|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1615212820000|2021-03-08 14:13:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615212830000|2021-03-08 14:13:50|7382.7|7367.7|7381.7|7366.7|7387.2|7367.7|7381.7|7362.2|8
1615212840000|2021-03-08 14:14:00|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1615212850000|2021-03-08 14:14:10|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|1
1615212870000|2021-03-08 14:14:30|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1615212880000|2021-03-08 14:14:40|7386.5|7361.5|7386.6|7361.6|7386.6|7361.6|7386.4|7361.4|3
1615212890000|2021-03-08 14:14:50|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|1
1615212900000|2021-03-08 14:15:00|7386.6|7361.6|7386.2|7361.2|7386.6|7361.6|7385.5|7360.5|6
1615212910000|2021-03-08 14:15:10|7386.3|7361.3|7385.9|7360.9|7386.3|7361.3|7385.6|7360.6|5
1615212920000|2021-03-08 14:15:20|7385.6|7360.6|7386.4|7361.4|7386.4|7361.4|7385.6|7360.6|6
1615212930000|2021-03-08 14:15:30|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|1
1615212940000|2021-03-08 14:15:40|7386.6|7361.6|7386.7|7361.7|7386.7|7361.7|7386.6|7361.6|4
1615212970000|2021-03-08 14:16:10|7386.6|7361.6|7386.5|7361.5|7386.6|7361.6|7386.5|7361.5|2
1615212980000|2021-03-08 14:16:20|7386.6|7361.6|7386.7|7361.7|7386.7|7361.7|7386.6|7361.6|2
1615213020000|2021-03-08 14:17:00|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1615213030000|2021-03-08 14:17:10|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|1
1615213040000|2021-03-08 14:17:20|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1615213060000|2021-03-08 14:17:40|7386.3|7361.3|7386.1|7361.1|7386.3|7361.3|7386.1|7361.1|2
1615213110000|2021-03-08 14:18:30|7386|7361|7386|7361|7386|7361|7386|7361|1
1615213190000|2021-03-08 14:19:50|7385.9|7360.9|7385.9|7360.9|7385.9|7360.9|7385.9|7360.9|1
1615213200000|2021-03-08 14:20:00|7386|7361|7381.6|7366.6|7386.5|7366.6|7381.6|7361|3
1615213210000|2021-03-08 14:20:10|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1615213230000|2021-03-08 14:20:30|7383|7368|7381.3|7366.3|7383|7368|7381.3|7366.3|4
1615213240000|2021-03-08 14:20:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1615213250000|2021-03-08 14:20:50|7382.8|7367.8|7381.3|7366.3|7383|7368|7381.3|7366.3|5
1615213260000|2021-03-08 14:21:00|7381.5|7366.5|7381.3|7366.3|7382.8|7367.8|7381.3|7366.3|5
1615213270000|2021-03-08 14:21:10|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1615213280000|2021-03-08 14:21:20|7381.6|7366.6|7383.3|7368.3|7383.3|7368.3|7381.6|7366.6|3
1615213290000|2021-03-08 14:21:30|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1615213320000|2021-03-08 14:22:00|7383.7|7368.7|7383.8|7368.8|7383.8|7368.8|7383.7|7368.7|2
1615213330000|2021-03-08 14:22:10|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1615213340000|2021-03-08 14:22:20|7383.5|7368.5|7383.8|7368.8|7383.8|7368.8|7383.5|7368.5|2
1615213370000|2021-03-08 14:22:50|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1615213480000|2021-03-08 14:24:40|7383.9|7368.9|7383.4|7368.4|7383.9|7368.9|7383.4|7368.4|2
1615213500000|2021-03-08 14:25:00|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615213510000|2021-03-08 14:25:10|7382.9|7367.9|7383.2|7368.2|7383.2|7368.2|7382.9|7367.9|2
1615213560000|2021-03-08 14:26:00|7383.3|7368.3|7383.5|7368.5|7383.5|7368.5|7383.3|7368.3|2
1615213570000|2021-03-08 14:26:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1615213580000|2021-03-08 14:26:20|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1615213590000|2021-03-08 14:26:30|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1615213600000|2021-03-08 14:26:40|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1615213650000|2021-03-08 14:27:30|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1615213700000|2021-03-08 14:28:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1615213710000|2021-03-08 14:28:30|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.2|7366.2|4
1615213730000|2021-03-08 14:28:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1615213740000|2021-03-08 14:29:00|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1615213750000|2021-03-08 14:29:10|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1615213760000|2021-03-08 14:29:20|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1615213780000|2021-03-08 14:29:40|7380.7|7365.7|7381.1|7366.1|7381.1|7366.1|7380.7|7365.7|2
1615213790000|2021-03-08 14:29:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1615213800000|2021-03-08 14:30:00|7381.5|7366.5|7382.1|7367.1|7382.1|7367.1|7381.5|7366.5|3
1615213830000|2021-03-08 14:30:30|7381.2|7366.2|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|2
1615213840000|2021-03-08 14:30:40|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1615213850000|2021-03-08 14:30:50|7381.3|7366.3|7381.1|7366.1|7381.6|7366.6|7381.1|7366.1|4
1615213870000|2021-03-08 14:31:10|7381.3|7366.3|7382.6|7367.6|7382.6|7367.6|7381.3|7366.3|3
1615213880000|2021-03-08 14:31:20|7382.7|7367.7|7383.1|7368.1|7383.1|7368.1|7382.7|7367.7|2
1615213890000|2021-03-08 14:31:30|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1615213990000|2021-03-08 14:33:10|7383.5|7368.5|7383.8|7368.8|7383.8|7368.8|7383.5|7368.5|2
1615214010000|2021-03-08 14:33:30|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1615214120000|2021-03-08 14:35:20|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1615214130000|2021-03-08 14:35:30|7385.1|7370.1|7384.5|7369.5|7385.1|7370.1|7384.5|7369.5|3
1615214200000|2021-03-08 14:36:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1615214210000|2021-03-08 14:36:50|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1615214220000|2021-03-08 14:37:00|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1615214280000|2021-03-08 14:38:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1615214300000|2021-03-08 14:38:20|7384|7369|7383.3|7368.3|7384|7369|7383.3|7368.3|3
1615214320000|2021-03-08 14:38:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615214340000|2021-03-08 14:39:00|7382|7367|7382|7367|7382|7367|7382|7367|1
1615214380000|2021-03-08 14:39:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1615214420000|2021-03-08 14:40:20|7381|7366|7381|7366|7381|7366|7380.9|7365.9|3
1615214450000|2021-03-08 14:40:50|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1615214470000|2021-03-08 14:41:10|7380.8|7365.8|7379.6|7364.6|7380.8|7365.8|7379.6|7364.6|3
1615214500000|2021-03-08 14:41:40|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1615214520000|2021-03-08 14:42:00|7379.3|7364.3|7378.8|7363.8|7379.3|7364.3|7378.8|7363.8|2
1615214530000|2021-03-08 14:42:10|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1615214540000|2021-03-08 14:42:20|7377.8|7362.8|7377|7362|7377.8|7362.8|7377|7362|2
1615214550000|2021-03-08 14:42:30|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1615214560000|2021-03-08 14:42:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1615214570000|2021-03-08 14:42:50|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1615214580000|2021-03-08 14:43:00|7378.3|7363.3|7377.3|7362.3|7378.3|7363.3|7377.3|7362.3|2
1615214610000|2021-03-08 14:43:30|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615214650000|2021-03-08 14:44:10|7377|7362|7376.8|7361.8|7377|7362|7376.8|7361.8|2
1615214660000|2021-03-08 14:44:20|7376.6|7361.6|7376.6|7361.6|7376.9|7361.9|7376.6|7361.6|3
1615214770000|2021-03-08 14:46:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1615214780000|2021-03-08 14:46:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1615214810000|2021-03-08 14:46:50|7376.8|7361.8|7377.9|7362.9|7377.9|7362.9|7376.7|7361.7|3
1615214820000|2021-03-08 14:47:00|7377.8|7362.8|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|2
1615214830000|2021-03-08 14:47:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1615214860000|2021-03-08 14:47:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615214940000|2021-03-08 14:49:00|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1615214960000|2021-03-08 14:49:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1615214970000|2021-03-08 14:49:30|7377.9|7362.9|7377.6|7362.6|7377.9|7362.9|7377.6|7362.6|2
1615215010000|2021-03-08 14:50:10|7376.1|7361.1|7381|7356|7381|7361.1|7376.1|7356|2
1615215020000|2021-03-08 14:50:20|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1615215030000|2021-03-08 14:50:30|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|1
1615215040000|2021-03-08 14:50:40|7377.4|7362.4|7377.2|7362.2|7378|7363|7377.2|7362.2|5
1615215050000|2021-03-08 14:50:50|7376.6|7361.6|7381.6|7356.6|7381.7|7361.6|7376.4|7356.6|5
1615215060000|2021-03-08 14:51:00|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|1
1615215070000|2021-03-08 14:51:10|7381.8|7356.8|7381.7|7356.7|7381.8|7356.8|7381.7|7356.7|2
1615215080000|2021-03-08 14:51:20|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.7|7356.7|9
1615215090000|2021-03-08 14:51:30|7376.2|7361.2|7377.3|7362.3|7377.4|7362.4|7376|7361|8
1615215100000|2021-03-08 14:51:40|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1615215110000|2021-03-08 14:51:50|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1615215120000|2021-03-08 14:52:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1615215140000|2021-03-08 14:52:20|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1615215180000|2021-03-08 14:53:00|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1615215230000|2021-03-08 14:53:50|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615215320000|2021-03-08 14:55:20|7379.4|7364.4|7379.6|7364.6|7379.6|7364.6|7379.4|7364.4|2
1615215340000|2021-03-08 14:55:40|7379|7364|7379|7364|7379|7364|7379|7364|1
1615215400000|2021-03-08 14:56:40|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615215410000|2021-03-08 14:56:50|7380.6|7365.6|7386.9|7361.9|7386.9|7365.8|7380.6|7361.8|4
1615215420000|2021-03-08 14:57:00|7387|7362|7387.3|7362.3|7387.3|7362.3|7387|7362|2
1615215500000|2021-03-08 14:58:20|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1615215580000|2021-03-08 14:59:40|7388.7|7363.7|7388.8|7363.8|7388.8|7363.8|7388.7|7363.7|2
1615215590000|2021-03-08 14:59:50|7389.2|7364.2|7389.1|7364.1|7389.2|7364.2|7389.1|7364.1|8
1615215600000|2021-03-08 15:00:00|7389|7364|7389|7364|7389.1|7364.1|7389|7364|7
1615215610000|2021-03-08 15:00:10|7388.9|7363.9|7389|7364|7389.1|7364.1|7388.9|7363.9|4
1615215620000|2021-03-08 15:00:20|7389.1|7364.1|7389.1|7364.1|7389.2|7364.2|7389|7364|5
1615215630000|2021-03-08 15:00:30|7389|7364|7389|7364|7389.1|7364.1|7389|7364|3
1615215640000|2021-03-08 15:00:40|7388.9|7363.9|7390.3|7365.3|7390.3|7365.3|7388.9|7363.9|4
1615215680000|2021-03-08 15:01:20|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|1
1615215710000|2021-03-08 15:01:50|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1615215720000|2021-03-08 15:02:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1615215730000|2021-03-08 15:02:10|7383.6|7368.6|7384.3|7369.3|7384.3|7369.3|7383.6|7368.6|2
1615215740000|2021-03-08 15:02:20|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1615215760000|2021-03-08 15:02:40|7384.6|7369.6|7388.9|7363.9|7388.9|7369.6|7384.6|7363.3|4
1615215770000|2021-03-08 15:02:50|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1615215780000|2021-03-08 15:03:00|7383|7368|7382.7|7367.7|7383|7368|7382.7|7367.7|2
1615215790000|2021-03-08 15:03:10|7384|7369|7383|7368|7384|7369|7382.5|7367.5|4
1615215800000|2021-03-08 15:03:20|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1615215840000|2021-03-08 15:04:00|7383.3|7368.3|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|2
1615215870000|2021-03-08 15:04:30|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|2
1615215880000|2021-03-08 15:04:40|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|3
1615215900000|2021-03-08 15:05:00|7383.1|7368.1|7383.3|7368.3|7383.3|7368.3|7382.1|7367.1|5
1615215910000|2021-03-08 15:05:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1615215930000|2021-03-08 15:05:30|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1615215990000|2021-03-08 15:06:30|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1615216040000|2021-03-08 15:07:20|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1615216080000|2021-03-08 15:08:00|7381.8|7366.8|7381.5|7366.5|7381.8|7366.8|7381.5|7366.5|2
1615216090000|2021-03-08 15:08:10|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1615216170000|2021-03-08 15:09:30|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1615216230000|2021-03-08 15:10:30|7380.5|7365.5|7380.9|7365.9|7380.9|7365.9|7380.5|7365.5|2
1615216240000|2021-03-08 15:10:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1615216260000|2021-03-08 15:11:00|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1615216290000|2021-03-08 15:11:30|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1615216300000|2021-03-08 15:11:40|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1615216310000|2021-03-08 15:11:50|7382|7367|7382.8|7367.8|7382.8|7367.8|7381.9|7366.9|4
1615216370000|2021-03-08 15:12:50|7383.2|7368.2|7383.2|7368.2|7389.7|7368.4|7383.2|7364.7|5
1615216380000|2021-03-08 15:13:00|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1615216400000|2021-03-08 15:13:20|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1615216510000|2021-03-08 15:15:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1615216520000|2021-03-08 15:15:20|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1615216590000|2021-03-08 15:16:30|7381.9|7366.9|7381.8|7366.8|7381.9|7366.9|7381.8|7366.8|2
1615216730000|2021-03-08 15:18:50|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.5|7366.5|3
1615216760000|2021-03-08 15:19:20|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1615216780000|2021-03-08 15:19:40|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1615216980000|2021-03-08 15:23:00|7381.2|7366.2|7380.8|7365.8|7381.2|7366.2|7380.6|7365.6|6
1615217040000|2021-03-08 15:24:00|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1615217050000|2021-03-08 15:24:10|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1615217060000|2021-03-08 15:24:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1615217090000|2021-03-08 15:24:50|7381.7|7366.7|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|2
1615217100000|2021-03-08 15:25:00|7381.7|7366.7|7381.6|7366.6|7381.7|7366.7|7381.6|7366.6|2
1615217110000|2021-03-08 15:25:10|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1615217180000|2021-03-08 15:26:20|7381.9|7366.9|7382|7367|7382|7367|7381.9|7366.9|2
1615217190000|2021-03-08 15:26:30|7382.3|7367.3|7382.4|7367.4|7382.4|7367.4|7382.3|7367.3|2
1615217200000|2021-03-08 15:26:40|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1615217210000|2021-03-08 15:26:50|7382.4|7367.4|7382.4|7367.4|7382.5|7367.5|7382.4|7367.4|3
1615217220000|2021-03-08 15:27:00|7382.8|7367.8|7389.3|7364.3|7389.6|7369.4|7382.8|7363.6|8
1615217240000|2021-03-08 15:27:20|7389.4|7364.4|7389.6|7364.6|7389.6|7364.6|7389.4|7364.4|2
1615217250000|2021-03-08 15:27:30|7389.5|7364.5|7384|7369|7389.5|7369|7384|7364.5|2
1615217260000|2021-03-08 15:27:40|7383.9|7368.9|7390|7365|7390.3|7369|7383.9|7364.6|6
1615217320000|2021-03-08 15:28:40|7390.2|7365.2|7390.1|7365.1|7390.2|7365.2|7390.1|7365.1|2
1615217330000|2021-03-08 15:28:50|7390|7365|7390|7365|7390|7365|7390|7365|1
1615217460000|2021-03-08 15:31:00|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1615217490000|2021-03-08 15:31:30|7384.8|7369.8|7383.3|7368.3|7384.8|7369.8|7383.3|7368.3|5
1615217500000|2021-03-08 15:31:40|7390.5|7365.5|7390|7365|7390.6|7365.6|7390|7365|4
1615217510000|2021-03-08 15:31:50|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1615217550000|2021-03-08 15:32:30|7390|7365|7390.1|7365.1|7390.1|7365.1|7390|7365|2
1615217590000|2021-03-08 15:33:10|7390|7365|7390|7365|7390|7365|7390|7365|1
1615217600000|2021-03-08 15:33:20|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1615217610000|2021-03-08 15:33:30|7390.2|7365.2|7390.3|7365.3|7390.4|7365.4|7390.2|7365.2|3
1615217620000|2021-03-08 15:33:40|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1615217640000|2021-03-08 15:34:00|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1615217660000|2021-03-08 15:34:20|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1615217740000|2021-03-08 15:35:40|7384|7369|7383.5|7368.5|7384|7369|7383.5|7368.5|4
1615217750000|2021-03-08 15:35:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1615217760000|2021-03-08 15:36:00|7384|7369|7384.6|7369.6|7384.6|7369.6|7384|7369|2
1615217770000|2021-03-08 15:36:10|7384.7|7369.7|7384.8|7369.8|7384.8|7369.8|7384.7|7369.7|2
1615217780000|2021-03-08 15:36:20|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1615217830000|2021-03-08 15:37:10|7384.9|7369.9|7386.4|7371.4|7387.1|7372.1|7384.9|7369.9|9
1615217850000|2021-03-08 15:37:30|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386|7371|4
1615217870000|2021-03-08 15:37:50|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1615217880000|2021-03-08 15:38:00|7386.4|7371.4|7386.4|7371.4|7386.8|7371.8|7386.4|7371.4|3
1615217900000|2021-03-08 15:38:20|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1615217910000|2021-03-08 15:38:30|7386.4|7371.4|7386.3|7371.3|7386.4|7371.4|7386.3|7371.3|2
1615217930000|2021-03-08 15:38:50|7386.4|7371.4|7386.3|7371.3|7386.4|7371.4|7386.3|7371.3|2
1615217940000|2021-03-08 15:39:00|7386.2|7371.2|7386.3|7371.3|7386.3|7371.3|7386.2|7371.2|2
1615217990000|2021-03-08 15:39:50|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1615218000000|2021-03-08 15:40:00|7386.4|7371.4|7386.8|7371.8|7386.9|7371.9|7386.4|7371.4|3
1615218080000|2021-03-08 15:41:20|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1615218120000|2021-03-08 15:42:00|7385.8|7370.8|7386.1|7371.1|7386.1|7371.1|7385.8|7370.8|2
1615218180000|2021-03-08 15:43:00|7386.3|7371.3|7386|7371|7386.7|7371.7|7386|7371|6
1615218190000|2021-03-08 15:43:10|7385.8|7370.8|7387.3|7372.3|7387.4|7372.4|7385.8|7370.8|7
1615218200000|2021-03-08 15:43:20|7387.4|7372.4|7386.5|7371.5|7387.4|7372.4|7386.5|7371.5|6
1615218220000|2021-03-08 15:43:40|7386.8|7371.8|7387.4|7372.4|7387.8|7372.8|7386.8|7371.8|7
1615218240000|2021-03-08 15:44:00|7387.3|7372.3|7387|7372|7387.4|7372.4|7387|7372|6
1615218250000|2021-03-08 15:44:10|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615218260000|2021-03-08 15:44:20|7387|7372|7386.5|7371.5|7387|7372|7386.5|7371.5|2
1615218270000|2021-03-08 15:44:30|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|2
1615218430000|2021-03-08 15:47:10|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1615218460000|2021-03-08 15:47:40|7389.3|7374.3|7389|7374|7389.3|7374.3|7389|7374|3
1615218470000|2021-03-08 15:47:50|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1615218490000|2021-03-08 15:48:10|7388.9|7373.9|7389.8|7374.8|7389.8|7374.8|7388.9|7373.9|3
1615218530000|2021-03-08 15:48:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1615218550000|2021-03-08 15:49:10|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1615218570000|2021-03-08 15:49:30|7389.6|7374.6|7389.9|7374.9|7389.9|7374.9|7389.6|7374.6|2
1615218580000|2021-03-08 15:49:40|7390.1|7375.1|7390.3|7375.3|7390.3|7375.3|7390.1|7375.1|3
1615218610000|2021-03-08 15:50:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1615218620000|2021-03-08 15:50:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1615218670000|2021-03-08 15:51:10|7390.5|7375.5|7390|7375|7390.5|7375.5|7390|7375|2
1615218790000|2021-03-08 15:53:10|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1615218820000|2021-03-08 15:53:40|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1615218860000|2021-03-08 15:54:20|7390.1|7375.1|7391.8|7376.8|7391.8|7376.8|7390.1|7375.1|4
1615218870000|2021-03-08 15:54:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1615218890000|2021-03-08 15:54:50|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1615218920000|2021-03-08 15:55:20|7392.1|7377.1|7391.8|7376.8|7392.1|7377.1|7391.8|7376.8|2
1615218930000|2021-03-08 15:55:30|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1615218940000|2021-03-08 15:55:40|7391.3|7376.3|7390.8|7375.8|7391.3|7376.3|7390.8|7375.8|3
1615218950000|2021-03-08 15:55:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1615218960000|2021-03-08 15:56:00|7390.8|7375.8|7388.6|7373.6|7390.8|7375.8|7388.6|7373.6|8
1615219000000|2021-03-08 15:56:40|7388.7|7373.7|7390.3|7375.3|7390.8|7375.8|7388.7|7373.7|4
1615219030000|2021-03-08 15:57:10|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1615219050000|2021-03-08 15:57:30|7390.2|7375.2|7389.7|7374.7|7390.2|7375.2|7389.7|7374.7|3
1615219090000|2021-03-08 15:58:10|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1615219100000|2021-03-08 15:58:20|7389.9|7374.9|7389.5|7374.5|7390.3|7375.3|7389.5|7374.5|4
1615219110000|2021-03-08 15:58:30|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1615219120000|2021-03-08 15:58:40|7389.5|7374.5|7389.6|7374.6|7389.6|7374.6|7389.5|7374.5|2
1615219130000|2021-03-08 15:58:50|7389.5|7374.5|7389.5|7374.5|7389.6|7374.6|7389.5|7374.5|3
1615219160000|2021-03-08 15:59:20|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1615219170000|2021-03-08 15:59:30|7389.8|7374.8|7389.6|7374.6|7389.8|7374.8|7389.6|7374.6|4
1615219180000|2021-03-08 15:59:40|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1615219190000|2021-03-08 15:59:50|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1615219210000|2021-03-08 16:00:10|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1615219220000|2021-03-08 16:00:20|7389|7374|7389.1|7374.1|7389.1|7374.1|7389|7374|2
1615219240000|2021-03-08 16:00:40|7389|7374|7389|7374|7389|7374|7389|7374|1
1615219280000|2021-03-08 16:01:20|7389.2|7374.2|7389.8|7374.8|7389.8|7374.8|7389.2|7374.2|2
1615219300000|2021-03-08 16:01:40|7389.6|7374.6|7388.3|7373.3|7389.6|7374.6|7388.3|7373.3|3
1615219310000|2021-03-08 16:01:50|7388.2|7373.2|7388.3|7373.3|7388.5|7373.5|7388.2|7373.2|5
1615219330000|2021-03-08 16:02:10|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1615219390000|2021-03-08 16:03:10|7386.3|7371.3|7388.6|7373.6|7388.6|7373.6|7386.3|7371.3|5
1615219400000|2021-03-08 16:03:20|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1615219450000|2021-03-08 16:04:10|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|1
1615219500000|2021-03-08 16:05:00|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1615219520000|2021-03-08 16:05:20|7388.7|7373.7|7388.6|7373.6|7388.7|7373.7|7388.6|7373.6|2
1615219530000|2021-03-08 16:05:30|7388.8|7373.8|7388.7|7373.7|7388.8|7373.8|7388.7|7373.7|2
1615219540000|2021-03-08 16:05:40|7388.8|7373.8|7389.8|7374.8|7389.9|7374.9|7388.8|7373.8|6
1615219550000|2021-03-08 16:05:50|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1615219560000|2021-03-08 16:06:00|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1615219570000|2021-03-08 16:06:10|7389.8|7374.8|7389.9|7374.9|7389.9|7374.9|7389.8|7374.8|2
1615219580000|2021-03-08 16:06:20|7390|7375|7389.7|7374.7|7390|7375|7389.7|7374.7|2
1615219590000|2021-03-08 16:06:30|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.5|7374.5|4
1615219600000|2021-03-08 16:06:40|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1615219610000|2021-03-08 16:06:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1615219620000|2021-03-08 16:07:00|7390.6|7375.6|7391|7376|7391|7376|7390.6|7375.6|3
1615219670000|2021-03-08 16:07:50|7391.1|7376.1|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|3
1615219680000|2021-03-08 16:08:00|7390.9|7375.9|7390.2|7375.2|7390.9|7375.9|7390.2|7375.2|5
1615219690000|2021-03-08 16:08:10|7390.3|7375.3|7390.5|7375.5|7390.5|7375.5|7390.3|7375.3|3
1615219700000|2021-03-08 16:08:20|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|2
1615219710000|2021-03-08 16:08:30|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615219830000|2021-03-08 16:10:30|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615219840000|2021-03-08 16:10:40|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615219920000|2021-03-08 16:12:00|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615219930000|2021-03-08 16:12:10|7390.6|7375.6|7390.6|7375.6|7390.8|7375.8|7390.6|7375.6|4
1615219940000|2021-03-08 16:12:20|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220070000|2021-03-08 16:14:30|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220100000|2021-03-08 16:15:00|7390.7|7375.7|7390.7|7375.7|7390.8|7375.8|7390.7|7375.7|3
1615220110000|2021-03-08 16:15:10|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|3
1615220140000|2021-03-08 16:15:40|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|2
1615220150000|2021-03-08 16:15:50|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220160000|2021-03-08 16:16:00|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220170000|2021-03-08 16:16:10|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220200000|2021-03-08 16:16:40|7390.8|7375.8|7390.7|7375.7|7390.8|7375.8|7390.7|7375.7|2
1615220210000|2021-03-08 16:16:50|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220230000|2021-03-08 16:17:10|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|2
1615220240000|2021-03-08 16:17:20|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220260000|2021-03-08 16:17:40|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220270000|2021-03-08 16:17:50|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220280000|2021-03-08 16:18:00|7390.8|7375.8|7390.7|7375.7|7390.8|7375.8|7390.7|7375.7|2
1615220290000|2021-03-08 16:18:10|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220310000|2021-03-08 16:18:30|7391|7376|7390.8|7375.8|7391|7376|7390.8|7375.8|3
1615220320000|2021-03-08 16:18:40|7390.9|7375.9|7390.8|7375.8|7391|7376|7390.8|7375.8|3
1615220330000|2021-03-08 16:18:50|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1615220350000|2021-03-08 16:19:10|7391|7376|7391.2|7376.2|7391.2|7376.2|7391|7376|2
1615220370000|2021-03-08 16:19:30|7391|7376|7391|7376|7391|7376|7391|7376|1
1615220400000|2021-03-08 16:20:00|7390.9|7375.9|7390.8|7375.8|7390.9|7375.9|7390.8|7375.8|2
1615220420000|2021-03-08 16:20:20|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220430000|2021-03-08 16:20:30|7390.8|7375.8|7390.6|7375.6|7390.8|7375.8|7390.6|7375.6|2
1615220440000|2021-03-08 16:20:40|7390.5|7375.5|7390.6|7375.6|7390.6|7375.6|7390.5|7375.5|2
1615220450000|2021-03-08 16:20:50|7390.7|7375.7|7390.5|7375.5|7390.7|7375.7|7390.5|7375.5|2
1615220460000|2021-03-08 16:21:00|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|2
1615220470000|2021-03-08 16:21:10|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220490000|2021-03-08 16:21:30|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220530000|2021-03-08 16:22:10|7390.8|7375.8|7390|7375|7390.8|7375.8|7389.9|7374.9|3
1615220540000|2021-03-08 16:22:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1615220550000|2021-03-08 16:22:30|7389.8|7374.8|7390|7375|7390.1|7375.1|7389.8|7374.8|5
1615220560000|2021-03-08 16:22:40|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1615220570000|2021-03-08 16:22:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1615220580000|2021-03-08 16:23:00|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390|7375|5
1615220590000|2021-03-08 16:23:10|7390.3|7375.3|7390.4|7375.4|7390.4|7375.4|7390.3|7375.3|2
1615220600000|2021-03-08 16:23:20|7390.5|7375.5|7390.6|7375.6|7390.6|7375.6|7390.5|7375.5|2
1615220610000|2021-03-08 16:23:30|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220620000|2021-03-08 16:23:40|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1615220660000|2021-03-08 16:24:20|7390.7|7375.7|7390.6|7375.6|7390.7|7375.7|7390.5|7375.5|4
1615220700000|2021-03-08 16:25:00|7390.7|7375.7|7390.6|7375.6|7390.7|7375.7|7390.5|7375.5|4
1615220710000|2021-03-08 16:25:10|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220790000|2021-03-08 16:26:30|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220840000|2021-03-08 16:27:20|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|2
1615220850000|2021-03-08 16:27:30|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1615220860000|2021-03-08 16:27:40|7390.7|7375.7|7390.6|7375.6|7390.7|7375.7|7390.5|7375.5|3
1615220870000|2021-03-08 16:27:50|7390.7|7375.7|7390.4|7375.4|7390.7|7375.7|7390.4|7375.4|3
1615220880000|2021-03-08 16:28:00|7390.5|7375.5|7390.6|7375.6|7390.6|7375.6|7390.5|7375.5|2
1615220890000|2021-03-08 16:28:10|7390.7|7375.7|7390.5|7375.5|7390.7|7375.7|7390.5|7375.5|2
1615220900000|2021-03-08 16:28:20|7390.4|7375.4|7390.6|7375.6|7390.6|7375.6|7390.4|7375.4|3
1615220910000|2021-03-08 16:28:30|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615220920000|2021-03-08 16:28:40|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.4|7375.4|3
1615220930000|2021-03-08 16:28:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1615220940000|2021-03-08 16:29:00|7390.7|7375.7|7390.3|7375.3|7390.7|7375.7|7390.1|7375.1|5
1615220950000|2021-03-08 16:29:10|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1615220960000|2021-03-08 16:29:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1615221010000|2021-03-08 16:30:10|7390.4|7375.4|7390.7|7375.7|7390.7|7375.7|7390.4|7375.4|2
1615221020000|2021-03-08 16:30:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1615221090000|2021-03-08 16:31:30|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1615221110000|2021-03-08 16:31:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1615221120000|2021-03-08 16:32:00|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1615221190000|2021-03-08 16:33:10|7390.2|7375.2|7390.5|7375.5|7390.5|7375.5|7390.2|7375.2|3
1615221210000|2021-03-08 16:33:30|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1615221220000|2021-03-08 16:33:40|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1615221230000|2021-03-08 16:33:50|7390.3|7375.3|7390.4|7375.4|7390.4|7375.4|7390.3|7375.3|2
1615221240000|2021-03-08 16:34:00|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1615221270000|2021-03-08 16:34:30|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1615221280000|2021-03-08 16:34:40|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1615221350000|2021-03-08 16:35:50|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1615221360000|2021-03-08 16:36:00|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1615221370000|2021-03-08 16:36:10|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.3|7375.3|3
1615221380000|2021-03-08 16:36:20|7390.5|7375.5|7390.2|7375.2|7390.5|7375.5|7390.2|7375.2|3
1615221390000|2021-03-08 16:36:30|7390.3|7375.3|7390.1|7375.1|7390.3|7375.3|7390.1|7375.1|4
1615221400000|2021-03-08 16:36:40|7389.8|7374.8|7390.2|7375.2|7390.2|7375.2|7389.8|7374.8|5
1615221410000|2021-03-08 16:36:50|7390|7375|7390.1|7375.1|7390.1|7375.1|7389.8|7374.8|6
1615221420000|2021-03-08 16:37:00|7390.2|7375.2|7390.3|7375.3|7390.3|7375.3|7390.2|7375.2|2
1615221430000|2021-03-08 16:37:10|7390.4|7375.4|7389.9|7374.9|7390.4|7375.4|7389.7|7374.7|12
1615221440000|2021-03-08 16:37:20|7390.1|7375.1|7389.9|7374.9|7390.7|7375.7|7389.7|7374.7|8
1615221450000|2021-03-08 16:37:30|7390|7375|7389.6|7374.6|7390.7|7375.7|7389.6|7374.6|6
1615221460000|2021-03-08 16:37:40|7389.5|7374.5|7389.9|7374.9|7389.9|7374.9|7389.5|7374.5|5
1615221470000|2021-03-08 16:37:50|7390|7375|7390.2|7375.2|7390.2|7375.2|7390|7375|3
1615221480000|2021-03-08 16:38:00|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1615221500000|2021-03-08 16:38:20|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1615221530000|2021-03-08 16:38:50|7390.8|7375.8|7390.6|7375.6|7390.8|7375.8|7390.6|7375.6|2
1615221540000|2021-03-08 16:39:00|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615221550000|2021-03-08 16:39:10|7390.8|7375.8|7390.5|7375.5|7390.8|7375.8|7390.5|7375.5|3
1615221560000|2021-03-08 16:39:20|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1615221570000|2021-03-08 16:39:30|7390.7|7375.7|7390.4|7375.4|7390.7|7375.7|7390.4|7375.4|3
1615221580000|2021-03-08 16:39:40|7390.5|7375.5|7390.4|7375.4|7390.5|7375.5|7390.4|7375.4|2
1615221590000|2021-03-08 16:39:50|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1615221600000|2021-03-08 16:40:00|7390.6|7375.6|7390.3|7375.3|7390.6|7375.6|7390.3|7375.3|3
1615221610000|2021-03-08 16:40:10|7390.4|7375.4|7390.2|7375.2|7390.5|7375.5|7390.1|7375.1|5
1615221620000|2021-03-08 16:40:20|7389.9|7374.9|7390.2|7375.2|7390.2|7375.2|7389.9|7374.9|6
1615221630000|2021-03-08 16:40:30|7390.3|7375.3|7389.9|7374.9|7390.3|7375.3|7389.6|7374.6|7
1615221640000|2021-03-08 16:40:40|7389.8|7374.8|7389.9|7374.9|7390|7375|7389.7|7374.7|8
1615221650000|2021-03-08 16:40:50|7390|7375|7389.8|7374.8|7390.1|7375.1|7389.7|7374.7|7
1615221660000|2021-03-08 16:41:00|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1615221670000|2021-03-08 16:41:10|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1615221680000|2021-03-08 16:41:20|7390.8|7375.8|7390.6|7375.6|7390.8|7375.8|7390.6|7375.6|4
1615221690000|2021-03-08 16:41:30|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.6|7375.6|4
1615221700000|2021-03-08 16:41:40|7390.6|7375.6|7391|7376|7391|7376|7390.6|7375.6|4
1615221710000|2021-03-08 16:41:50|7391.1|7376.1|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|3
1615221720000|2021-03-08 16:42:00|7390.9|7375.9|7390.8|7375.8|7391|7376|7390.8|7375.8|3
1615221730000|2021-03-08 16:42:10|7390.9|7375.9|7391|7376|7391|7376|7390.8|7375.8|4
1615221740000|2021-03-08 16:42:20|7391.1|7376.1|7391.1|7376.1|7391.6|7376.6|7390.9|7375.9|8
1615221750000|2021-03-08 16:42:30|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1615221760000|2021-03-08 16:42:40|7391.4|7376.4|7391.5|7376.5|7391.5|7376.5|7391.4|7376.4|2
1615221770000|2021-03-08 16:42:50|7391.6|7376.6|7391.4|7376.4|7391.6|7376.6|7391.2|7376.2|5
1615221780000|2021-03-08 16:43:00|7391.5|7376.5|7391.3|7376.3|7391.6|7376.6|7391.2|7376.2|5
1615221790000|2021-03-08 16:43:10|7391.4|7376.4|7391.2|7376.2|7391.4|7376.4|7391.2|7376.2|2
1615221800000|2021-03-08 16:43:20|7391.3|7376.3|7391.5|7376.5|7391.5|7376.5|7391.3|7376.3|3
1615221810000|2021-03-08 16:43:30|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1615221910000|2021-03-08 16:45:10|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1615221930000|2021-03-08 16:45:30|7391.8|7376.8|7392.3|7377.3|7392.3|7377.3|7391.8|7376.8|3
1615221980000|2021-03-08 16:46:20|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1615222060000|2021-03-08 16:47:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615222070000|2021-03-08 16:47:50|7392.1|7377.1|7392.3|7377.3|7392.3|7377.3|7392.1|7377.1|3
1615222090000|2021-03-08 16:48:10|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|2
1615222100000|2021-03-08 16:48:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615222140000|2021-03-08 16:49:00|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|3
1615222150000|2021-03-08 16:49:10|7392|7377|7392|7377|7392.1|7377.1|7391.9|7376.9|4
1615222160000|2021-03-08 16:49:20|7391.8|7376.8|7391.9|7376.9|7391.9|7376.9|7391.7|7376.7|4
1615222170000|2021-03-08 16:49:30|7391.4|7376.4|7391.4|7376.4|7391.7|7376.7|7391.3|7376.3|11
1615222180000|2021-03-08 16:49:40|7391.6|7376.6|7391.7|7376.7|7391.7|7376.7|7391.6|7376.6|2
1615222190000|2021-03-08 16:49:50|7391.8|7376.8|7392|7377|7392|7377|7391.8|7376.8|3
1615222200000|2021-03-08 16:50:00|7391.7|7376.7|7391.9|7376.9|7391.9|7376.9|7391.7|7376.7|3
1615222210000|2021-03-08 16:50:10|7392|7377|7392.3|7377.3|7392.3|7377.3|7392|7377|4
1615222230000|2021-03-08 16:50:30|7392.4|7377.4|7392.3|7377.3|7392.5|7377.5|7392.3|7377.3|3
1615222240000|2021-03-08 16:50:40|7392.4|7377.4|7391.8|7376.8|7392.4|7377.4|7391.8|7376.8|3
1615222250000|2021-03-08 16:50:50|7391.9|7376.9|7391.3|7376.3|7392|7377|7391.3|7376.3|8
1615222260000|2021-03-08 16:51:00|7391.6|7376.6|7391.7|7376.7|7391.8|7376.8|7391.6|7376.6|6
1615222270000|2021-03-08 16:51:10|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.5|7376.5|9
1615222280000|2021-03-08 16:51:20|7391.9|7376.9|7391.3|7376.3|7391.9|7376.9|7391.3|7376.3|10
1615222290000|2021-03-08 16:51:30|7391.6|7376.6|7391.6|7376.6|7392.5|7377.5|7391.6|7376.6|4
1615222300000|2021-03-08 16:51:40|7391.3|7376.3|7392.6|7377.6|7392.6|7377.6|7391.3|7376.3|6
1615222310000|2021-03-08 16:51:50|7392.5|7377.5|7392.3|7377.3|7392.5|7377.5|7391.3|7376.3|7
1615222320000|2021-03-08 16:52:00|7392.6|7377.6|7392|7377|7393.2|7378.2|7391.3|7376.3|10
1615222330000|2021-03-08 16:52:10|7393.1|7378.1|7392.9|7377.9|7393.2|7378.2|7392.4|7377.4|6
1615222340000|2021-03-08 16:52:20|7392.5|7377.5|7392.9|7377.9|7392.9|7377.9|7392.5|7377.5|4
1615222350000|2021-03-08 16:52:30|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615222360000|2021-03-08 16:52:40|7392.6|7377.6|7392.6|7377.6|7392.8|7377.8|7392.5|7377.5|5
1615222370000|2021-03-08 16:52:50|7393|7378|7392.6|7377.6|7393|7378|7392.6|7377.6|4
1615222380000|2021-03-08 16:53:00|7392.9|7377.9|7393.1|7378.1|7393.1|7378.1|7392.7|7377.7|5
1615222390000|2021-03-08 16:53:10|7393|7378|7393.1|7378.1|7393.1|7378.1|7392.9|7377.9|3
1615222410000|2021-03-08 16:53:30|7392.5|7377.5|7393|7378|7393|7378|7392.5|7377.5|2
1615222420000|2021-03-08 16:53:40|7392.8|7377.8|7393|7378|7393|7378|7392.8|7377.8|2
1615222450000|2021-03-08 16:54:10|7393.3|7378.3|7393.5|7378.5|7393.5|7378.5|7393.3|7378.3|2
1615222480000|2021-03-08 16:54:40|7393.6|7378.6|7393.5|7378.5|7393.6|7378.6|7393.5|7378.5|4
1615222490000|2021-03-08 16:54:50|7393.8|7378.8|7395.8|7380.8|7396.2|7381.2|7393.7|7378.7|9
1615222500000|2021-03-08 16:55:00|7395.7|7380.7|7396.6|7381.6|7396.6|7381.6|7395.7|7380.7|4
1615222510000|2021-03-08 16:55:10|7396.5|7381.5|7396.6|7381.6|7396.6|7381.6|7396.5|7381.5|2
1615222520000|2021-03-08 16:55:20|7396.3|7381.3|7397.5|7382.5|7397.5|7382.5|7395.4|7380.4|15
1615222530000|2021-03-08 16:55:30|7397.3|7382.3|7397.9|7382.9|7398|7383|7397.3|7382.3|4
1615222550000|2021-03-08 16:55:50|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|7397.8|7382.8|1
1615222570000|2021-03-08 16:56:10|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|7398.6|7383.6|1
1615222590000|2021-03-08 16:56:30|7398.3|7383.3|7397.6|7382.6|7398.3|7383.3|7397.6|7382.6|2
1615222600000|2021-03-08 16:56:40|7397.3|7382.3|7397.8|7382.8|7397.8|7382.8|7397.3|7382.3|2
1615222650000|2021-03-08 16:57:30|7396.8|7381.8|7396.3|7381.3|7396.8|7381.8|7396.3|7381.3|3
1615222710000|2021-03-08 16:58:30|7396.4|7381.4|7397.3|7382.3|7397.3|7382.3|7396.4|7381.4|4
1615222730000|2021-03-08 16:58:50|7396.8|7381.8|7396.3|7381.3|7396.8|7381.8|7396.3|7381.3|2
1615222800000|2021-03-08 17:00:00|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.3|7381.3|3
1615222840000|2021-03-08 17:00:40|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1615222960000|2021-03-08 17:02:40|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1615222990000|2021-03-08 17:03:10|7396.1|7381.1|7396.2|7381.2|7396.2|7381.2|7396.1|7381.1|2
1615223010000|2021-03-08 17:03:30|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1615223020000|2021-03-08 17:03:40|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1615223060000|2021-03-08 17:04:20|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1615223120000|2021-03-08 17:05:20|7396.4|7381.4|7396.2|7381.2|7396.4|7381.4|7396.2|7381.2|3
1615223180000|2021-03-08 17:06:20|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1615223200000|2021-03-08 17:06:40|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1615223260000|2021-03-08 17:07:40|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1615223390000|2021-03-08 17:09:50|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|2
1615223500000|2021-03-08 17:11:40|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|2
1615223850000|2021-03-08 17:17:30|7395.4|7380.4|7395.3|7380.3|7395.4|7380.4|7395.3|7380.3|2
1615223860000|2021-03-08 17:17:40|7396|7381|7396|7381|7396|7381|7396|7381|1
1615224040000|2021-03-08 17:20:40|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1615224050000|2021-03-08 17:20:50|7395|7380|7395|7380|7395|7380|7395|7380|1
1615224110000|2021-03-08 17:21:50|7395.1|7380.1|7395|7380|7395.1|7380.1|7395|7380|2
1615224120000|2021-03-08 17:22:00|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1615224140000|2021-03-08 17:22:20|7395|7380|7395|7380|7395|7380|7395|7380|1
1615224190000|2021-03-08 17:23:10|7394.9|7379.9|7399.3|7374.3|7399.3|7379.9|7394.9|7374.3|2
1615224200000|2021-03-08 17:23:20|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1615224230000|2021-03-08 17:23:50|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|1
1615224240000|2021-03-08 17:24:00|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|1
1615224260000|2021-03-08 17:24:20|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|1
1615224530000|2021-03-08 17:28:50|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|1
1615224870000|2021-03-08 17:34:30|7398.6|7373.6|7392.6|7377.6|7398.6|7377.9|7391.5|7373.6|5
1615224880000|2021-03-08 17:34:40|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1615224890000|2021-03-08 17:34:50|7393|7378|7392.6|7377.6|7398.4|7378|7392.6|7373.4|4
1615224900000|2021-03-08 17:35:00|7392.5|7377.5|7392|7377|7392.5|7377.5|7392|7377|2
1615224910000|2021-03-08 17:35:10|7391.3|7376.3|7392.3|7377.3|7392.3|7377.3|7391.3|7376.3|8
1615224920000|2021-03-08 17:35:20|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|2
1615224940000|2021-03-08 17:35:40|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|6
1615224950000|2021-03-08 17:35:50|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615225000000|2021-03-08 17:36:40|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|2
1615225010000|2021-03-08 17:36:50|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615225030000|2021-03-08 17:37:10|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615225060000|2021-03-08 17:37:40|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615225070000|2021-03-08 17:37:50|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615225100000|2021-03-08 17:38:20|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|2
1615225110000|2021-03-08 17:38:30|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615225120000|2021-03-08 17:38:40|7392.5|7377.5|7391.8|7376.8|7392.5|7377.5|7391.8|7376.8|4
1615225130000|2021-03-08 17:38:50|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1615225140000|2021-03-08 17:39:00|7391.6|7376.6|7391.5|7376.5|7391.6|7376.6|7391.5|7376.5|2
1615225160000|2021-03-08 17:39:20|7391.6|7376.6|7391.9|7376.9|7391.9|7376.9|7391.6|7376.6|2
1615225180000|2021-03-08 17:39:40|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1615225190000|2021-03-08 17:39:50|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.8|7376.8|3
1615225290000|2021-03-08 17:41:30|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1615225300000|2021-03-08 17:41:40|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1615225350000|2021-03-08 17:42:30|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1615225380000|2021-03-08 17:43:00|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1615225390000|2021-03-08 17:43:10|7391.7|7376.7|7392.2|7377.2|7392.2|7377.2|7391.7|7376.7|5
1615225420000|2021-03-08 17:43:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615225440000|2021-03-08 17:44:00|7392.2|7377.2|7392.2|7377.2|7392.3|7377.3|7392.2|7377.2|3
1615225560000|2021-03-08 17:46:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1615225660000|2021-03-08 17:47:40|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1615225710000|2021-03-08 17:48:30|7392.7|7377.7|7393.6|7378.6|7393.8|7378.8|7392.7|7377.7|5
1615225730000|2021-03-08 17:48:50|7393.8|7378.8|7393.9|7378.9|7393.9|7378.9|7393.8|7378.8|2
1615225740000|2021-03-08 17:49:00|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1615225750000|2021-03-08 17:49:10|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1615225760000|2021-03-08 17:49:20|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1615225770000|2021-03-08 17:49:30|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.5|7378.5|2
1615225780000|2021-03-08 17:49:40|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1615225810000|2021-03-08 17:50:10|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1615225820000|2021-03-08 17:50:20|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1615225830000|2021-03-08 17:50:30|7393.6|7378.6|7393.5|7378.5|7393.6|7378.6|7393.5|7378.5|6
1615225840000|2021-03-08 17:50:40|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1615225920000|2021-03-08 17:52:00|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1615225960000|2021-03-08 17:52:40|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1615225970000|2021-03-08 17:52:50|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|2
1615225980000|2021-03-08 17:53:00|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|2
1615226050000|2021-03-08 17:54:10|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.6|7378.6|3
1615226060000|2021-03-08 17:54:20|7393.6|7378.6|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|3
1615226080000|2021-03-08 17:54:40|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1615226120000|2021-03-08 17:55:20|7393.8|7378.8|7393.7|7378.7|7393.8|7378.8|7393.7|7378.7|2
1615226140000|2021-03-08 17:55:40|7393.6|7378.6|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|3
1615226160000|2021-03-08 17:56:00|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|2
1615226210000|2021-03-08 17:56:50|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1615226220000|2021-03-08 17:57:00|7393.6|7378.6|7394.8|7379.8|7395|7380|7393.6|7378.6|10
1615226230000|2021-03-08 17:57:10|7394.9|7379.9|7394.8|7379.8|7394.9|7379.9|7394.8|7379.8|2
1615226240000|2021-03-08 17:57:20|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|7394.7|7379.7|1
1615226260000|2021-03-08 17:57:40|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1615226270000|2021-03-08 17:57:50|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1615226280000|2021-03-08 17:58:00|7395|7380|7394.9|7379.9|7395|7380|7394.9|7379.9|2
1615226290000|2021-03-08 17:58:10|7395|7380|7394.9|7379.9|7395|7380|7394.9|7379.9|4
1615226300000|2021-03-08 17:58:20|7395|7380|7394.8|7379.8|7395|7380|7394.8|7379.8|3
1615226310000|2021-03-08 17:58:30|7394.9|7379.9|7394.7|7379.7|7394.9|7379.9|7394.6|7379.6|4
1615226320000|2021-03-08 17:58:40|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1615226330000|2021-03-08 17:58:50|7394.9|7379.9|7399.9|7374.9|7399.9|7379.9|7394.9|7374.9|2
1615226340000|2021-03-08 17:59:00|7400|7375|7400.1|7375.1|7400.1|7375.1|7399.9|7374.9|4
1615226350000|2021-03-08 17:59:10|7399.9|7374.9|7399.7|7374.7|7400|7375|7399.7|7374.7|9
1615226360000|2021-03-08 17:59:20|7399.8|7374.8|7394.8|7379.8|7399.8|7379.8|7394.6|7374.8|6
1615226370000|2021-03-08 17:59:30|7394.7|7379.7|7394.9|7379.9|7394.9|7379.9|7394.6|7379.6|13
1615226380000|2021-03-08 17:59:40|7394.8|7379.8|7394.9|7379.9|7394.9|7379.9|7394.6|7379.6|13
1615226390000|2021-03-08 17:59:50|7394.8|7379.8|7394.5|7379.5|7394.9|7379.9|7394.5|7379.5|15
1615226400000|2021-03-08 18:00:00|7394.1|7379.1|7393.2|7378.2|7394.1|7379.1|7393.1|7378.1|11
1615226410000|2021-03-08 18:00:10|7393.3|7378.3|7393.2|7378.2|7393.3|7378.3|7393.2|7378.2|2
1615226460000|2021-03-08 18:01:00|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1615226480000|2021-03-08 18:01:20|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1615226490000|2021-03-08 18:01:30|7393.2|7378.2|7392.8|7377.8|7393.2|7378.2|7392.6|7377.6|4
1615226500000|2021-03-08 18:01:40|7392.9|7377.9|7393.1|7378.1|7393.1|7378.1|7392.9|7377.9|3
1615226530000|2021-03-08 18:02:10|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1615226570000|2021-03-08 18:02:50|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1615226590000|2021-03-08 18:03:10|7393|7378|7392.9|7377.9|7393|7378|7392.9|7377.9|2
1615226610000|2021-03-08 18:03:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1615226700000|2021-03-08 18:05:00|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1615226710000|2021-03-08 18:05:10|7392.8|7377.8|7392.8|7377.8|7392.9|7377.9|7392.8|7377.8|3
1615226820000|2021-03-08 18:07:00|7392.6|7377.6|7392.7|7377.7|7392.7|7377.7|7392.6|7377.6|2
1615226830000|2021-03-08 18:07:10|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1615226840000|2021-03-08 18:07:20|7392.7|7377.7|7391.9|7376.9|7392.7|7377.7|7391.9|7376.9|4
1615226850000|2021-03-08 18:07:30|7392.2|7377.2|7392.3|7377.3|7392.3|7377.3|7392.2|7377.2|2
1615226860000|2021-03-08 18:07:40|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615226890000|2021-03-08 18:08:10|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|2
1615226900000|2021-03-08 18:08:20|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|2
1615226960000|2021-03-08 18:09:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615227000000|2021-03-08 18:10:00|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227020000|2021-03-08 18:10:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615227070000|2021-03-08 18:11:10|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1615227080000|2021-03-08 18:11:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615227100000|2021-03-08 18:11:40|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227110000|2021-03-08 18:11:50|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615227120000|2021-03-08 18:12:00|7392.4|7377.4|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|5
1615227130000|2021-03-08 18:12:10|7392.5|7377.5|7392.4|7377.4|7392.5|7377.5|7392.4|7377.4|2
1615227140000|2021-03-08 18:12:20|7392.3|7377.3|7392.4|7377.4|7392.4|7377.4|7392.3|7377.3|2
1615227160000|2021-03-08 18:12:40|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|3
1615227170000|2021-03-08 18:12:50|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227180000|2021-03-08 18:13:00|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615227200000|2021-03-08 18:13:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227240000|2021-03-08 18:14:00|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615227300000|2021-03-08 18:15:00|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227350000|2021-03-08 18:15:50|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1615227480000|2021-03-08 18:18:00|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227540000|2021-03-08 18:19:00|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615227590000|2021-03-08 18:19:50|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227630000|2021-03-08 18:20:30|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615227640000|2021-03-08 18:20:40|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227710000|2021-03-08 18:21:50|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615227720000|2021-03-08 18:22:00|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227730000|2021-03-08 18:22:10|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615227740000|2021-03-08 18:22:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227800000|2021-03-08 18:23:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1615227830000|2021-03-08 18:23:50|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1615227860000|2021-03-08 18:24:20|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1615227890000|2021-03-08 18:24:50|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1615227900000|2021-03-08 18:25:00|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1615227910000|2021-03-08 18:25:10|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1615227920000|2021-03-08 18:25:20|7393|7378|7393|7378|7393|7378|7393|7378|1
1615227960000|2021-03-08 18:26:00|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1615227980000|2021-03-08 18:26:20|7393|7378|7393|7378|7393|7378|7393|7378|1
1615228010000|2021-03-08 18:26:50|7393.8|7378.8|7394.1|7379.1|7394.1|7379.1|7393.8|7378.8|3
1615228020000|2021-03-08 18:27:00|7394|7379|7394|7379|7394|7379|7394|7379|1
1615228030000|2021-03-08 18:27:10|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1615228080000|2021-03-08 18:28:00|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1615228180000|2021-03-08 18:29:40|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1615228200000|2021-03-08 18:30:00|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1615228220000|2021-03-08 18:30:20|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1615228300000|2021-03-08 18:31:40|7395|7380|7395.1|7380.1|7395.1|7380.1|7395|7380|2
1615228340000|2021-03-08 18:32:20|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1615228390000|2021-03-08 18:33:10|7394.9|7379.9|7394|7379|7394.9|7379.9|7394|7379|2
1615228400000|2021-03-08 18:33:20|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1615228420000|2021-03-08 18:33:40|7393.6|7378.6|7393.9|7378.9|7393.9|7378.9|7393.5|7378.5|5
1615228430000|2021-03-08 18:33:50|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1615228440000|2021-03-08 18:34:00|7394|7379|7394|7379|7394|7379|7394|7379|1
1615228460000|2021-03-08 18:34:20|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1615228490000|2021-03-08 18:34:50|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1615228500000|2021-03-08 18:35:00|7393.9|7378.9|7394.4|7379.4|7394.4|7379.4|7393.9|7378.9|8
1615228510000|2021-03-08 18:35:10|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1615228520000|2021-03-08 18:35:20|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1615228550000|2021-03-08 18:35:50|7394.3|7379.3|7394.3|7379.3|7394.4|7379.4|7394.3|7379.3|13
1615228620000|2021-03-08 18:37:00|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1615228720000|2021-03-08 18:38:40|7394.7|7379.7|7394.4|7379.4|7394.8|7379.8|7394.4|7379.4|7
1615228730000|2021-03-08 18:38:50|7394.5|7379.5|7395.1|7380.1|7395.1|7380.1|7394.5|7379.5|4
1615228810000|2021-03-08 18:40:10|7395.4|7380.4|7394.8|7379.8|7395.4|7380.4|7394.8|7379.8|3
1615228830000|2021-03-08 18:40:30|7395.9|7380.9|7395.3|7380.3|7395.9|7380.9|7395.2|7380.2|5
1615228840000|2021-03-08 18:40:40|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1615229310000|2021-03-08 18:48:30|7396.1|7381.1|7396.3|7381.3|7397.4|7382.4|7396.1|7381.1|6
1615229320000|2021-03-08 18:48:40|7396.2|7381.2|7395.9|7380.9|7396.2|7381.2|7395.9|7380.9|3
1615229330000|2021-03-08 18:48:50|7395.8|7380.8|7396.1|7381.1|7396.1|7381.1|7395.4|7380.4|11
1615229340000|2021-03-08 18:49:00|7396|7381|7396|7381|7396|7381|7396|7381|1
1615229370000|2021-03-08 18:49:30|7396.1|7381.1|7396.2|7381.2|7396.3|7381.3|7396.1|7381.1|7
1615229380000|2021-03-08 18:49:40|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1615229390000|2021-03-08 18:49:50|7396.2|7381.2|7396.1|7381.1|7396.2|7381.2|7396|7381|3
1615229400000|2021-03-08 18:50:00|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.1|7381.1|13
1615229410000|2021-03-08 18:50:10|7396.1|7381.1|7396.1|7381.1|7396.2|7381.2|7396.1|7381.1|13
1615229420000|2021-03-08 18:50:20|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396|7381|13
1615229430000|2021-03-08 18:50:30|7396.1|7381.1|7396.2|7381.2|7396.3|7381.3|7396.1|7381.1|6
1615229440000|2021-03-08 18:50:40|7396.1|7381.1|7396.6|7381.6|7396.6|7381.6|7396.1|7381.1|5
1615229450000|2021-03-08 18:50:50|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|1
1615229460000|2021-03-08 18:51:00|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1615229480000|2021-03-08 18:51:20|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|4
1615229510000|2021-03-08 18:51:50|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1615229520000|2021-03-08 18:52:00|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1615229540000|2021-03-08 18:52:20|7397|7382|7397.1|7382.1|7397.1|7382.1|7396.8|7381.8|4
1615229560000|2021-03-08 18:52:40|7397|7382|7397|7382|7397.1|7382.1|7397|7382|3
1615229570000|2021-03-08 18:52:50|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1615229580000|2021-03-08 18:53:00|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|4
1615229600000|2021-03-08 18:53:20|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1615229610000|2021-03-08 18:53:30|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|6
1615229650000|2021-03-08 18:54:10|7397|7382|7397.1|7382.1|7397.1|7382.1|7397|7382|2
1615229660000|2021-03-08 18:54:20|7397|7382|7397|7382|7397|7382|7397|7382|1
1615229690000|2021-03-08 18:54:50|7397.1|7382.1|7397|7382|7397.1|7382.1|7397|7382|2
1615229700000|2021-03-08 18:55:00|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1615229790000|2021-03-08 18:56:30|7397.2|7382.2|7399.1|7384.1|7399.3|7384.3|7397.1|7382.1|8
1615229800000|2021-03-08 18:56:40|7399.2|7384.2|7399.7|7384.7|7399.7|7384.7|7399.1|7384.1|9
1615229810000|2021-03-08 18:56:50|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1615229820000|2021-03-08 18:57:00|7399.9|7384.9|7400.7|7385.7|7400.7|7385.7|7399.9|7384.9|3
1615229830000|2021-03-08 18:57:10|7400.8|7385.8|7400.7|7385.7|7400.9|7385.9|7400.7|7385.7|3
1615229840000|2021-03-08 18:57:20|7400.8|7385.8|7401|7386|7401|7386|7400.8|7385.8|3
1615229850000|2021-03-08 18:57:30|7400.9|7385.9|7400.8|7385.8|7400.9|7385.9|7400.8|7385.8|2
1615229870000|2021-03-08 18:57:50|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1615229880000|2021-03-08 18:58:00|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1615229940000|2021-03-08 18:59:00|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1615229970000|2021-03-08 18:59:30|7400.9|7385.9|7401.3|7386.3|7401.3|7386.3|7400.9|7385.9|2
1615229980000|2021-03-08 18:59:40|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|1
1615230000000|2021-03-08 19:00:00|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|7401.4|7386.4|5
1615230040000|2021-03-08 19:00:40|7401.9|7386.9|7401.5|7386.5|7401.9|7386.9|7401.5|7386.5|4
1615230060000|2021-03-08 19:01:00|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|1
1615230070000|2021-03-08 19:01:10|7401.6|7386.6|7401.7|7386.7|7401.7|7386.7|7401.6|7386.6|2
1615230110000|2021-03-08 19:01:50|7401.3|7386.3|7401.3|7386.3|7401.5|7386.5|7401.3|7386.3|5
1615230140000|2021-03-08 19:02:20|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|1
1615230170000|2021-03-08 19:02:50|7401.1|7386.1|7400.9|7385.9|7401.1|7386.1|7400.9|7385.9|3
1615230250000|2021-03-08 19:04:10|7400.6|7385.6|7400.9|7385.9|7400.9|7385.9|7399.9|7384.9|12
1615230380000|2021-03-08 19:06:20|7400.8|7385.8|7401|7386|7401|7386|7400.8|7385.8|2
1615230500000|2021-03-08 19:08:20|7400.7|7385.7|7400.6|7385.6|7400.7|7385.7|7400.6|7385.6|2
1615230520000|2021-03-08 19:08:40|7400.4|7385.4|7404.2|7379.2|7404.4|7385.4|7400|7379.2|5
1615230600000|2021-03-08 19:10:00|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1615230610000|2021-03-08 19:10:10|7404.4|7379.4|7404.8|7379.8|7404.8|7379.8|7404.3|7379.3|5
1615230620000|2021-03-08 19:10:20|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|1
1615230630000|2021-03-08 19:10:30|7405.6|7380.6|7405.8|7380.8|7405.8|7380.8|7405.6|7380.6|2
1615230640000|2021-03-08 19:10:40|7400.8|7385.8|7405.4|7380.4|7405.4|7385.8|7400.8|7380.4|2
1615230650000|2021-03-08 19:10:50|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1615230660000|2021-03-08 19:11:00|7400.8|7385.8|7399.6|7384.6|7400.8|7385.8|7399.6|7384.6|3
1615230690000|2021-03-08 19:11:30|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1615230710000|2021-03-08 19:11:50|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1615230730000|2021-03-08 19:12:10|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|1
1615230760000|2021-03-08 19:12:40|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1615230770000|2021-03-08 19:12:50|7400|7385|7400|7385|7400.3|7385.3|7400|7385|4
1615230780000|2021-03-08 19:13:00|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1615230790000|2021-03-08 19:13:10|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1615230810000|2021-03-08 19:13:30|7399.9|7384.9|7400|7385|7400|7385|7399.9|7384.9|2
1615230820000|2021-03-08 19:13:40|7399.9|7384.9|7400|7385|7400|7385|7399.9|7384.9|4
1615230830000|2021-03-08 19:13:50|7399.9|7384.9|7400|7385|7400|7385|7399.9|7384.9|2
1615230890000|2021-03-08 19:14:50|7400.1|7385.1|7400.2|7385.2|7400.2|7385.2|7400.1|7385.1|2
1615230940000|2021-03-08 19:15:40|7400|7385|7399.8|7384.8|7400|7385|7399.8|7384.8|3
1615230950000|2021-03-08 19:15:50|7399.9|7384.9|7400.1|7385.1|7400.1|7385.1|7399.9|7384.9|2
1615231130000|2021-03-08 19:18:50|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1615231310000|2021-03-08 19:21:50|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1615231390000|2021-03-08 19:23:10|7401|7386|7401|7386|7401|7386|7401|7386|1
1615231450000|2021-03-08 19:24:10|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1615231470000|2021-03-08 19:24:30|7400|7385|7400|7385|7400|7385|7399.8|7384.8|3
1615231480000|2021-03-08 19:24:40|7400.2|7385.2|7400.8|7385.8|7400.8|7385.8|7400.2|7385.2|2
1615231700000|2021-03-08 19:28:20|7401.1|7386.1|7400.8|7385.8|7401.1|7386.1|7400.8|7385.8|2
1615231820000|2021-03-08 19:30:20|7399.7|7384.7|7404.3|7379.3|7404.4|7384.7|7399.7|7379.3|3
1615231850000|2021-03-08 19:30:50|7404.1|7379.1|7404.1|7379.1|7404.2|7379.2|7404|7379|4
1615231860000|2021-03-08 19:31:00|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|1
1615231870000|2021-03-08 19:31:10|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|1
1615231920000|2021-03-08 19:32:00|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|1
1615231960000|2021-03-08 19:32:40|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1615232050000|2021-03-08 19:34:10|7404|7379|7404|7379|7404|7379|7404|7379|1
1615232060000|2021-03-08 19:34:20|7403.9|7378.9|7403.9|7378.9|7403.9|7378.9|7403.9|7378.9|1
1615232070000|2021-03-08 19:34:30|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|1
1615232220000|2021-03-08 19:37:00|7404|7379|7404|7379|7404|7379|7404|7379|1
1615232290000|2021-03-08 19:38:10|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|1
1615232300000|2021-03-08 19:38:20|7404.6|7379.6|7404.6|7379.6|7404.6|7379.6|7404.6|7379.6|1
1615232470000|2021-03-08 19:41:10|7404|7379|7404|7379|7404|7379|7404|7379|1
1615232480000|2021-03-08 19:41:20|7404.1|7379.1|7404.1|7379.1|7404.1|7379.1|7404.1|7379.1|1
1615233070000|2021-03-08 19:51:10|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1615233150000|2021-03-08 19:52:30|7404|7379|7404|7379|7404|7379|7404|7379|1
1615233190000|2021-03-08 19:53:10|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1615233210000|2021-03-08 19:53:30|7404.8|7379.8|7404.8|7379.8|7404.8|7379.8|7404.8|7379.8|1
1615233250000|2021-03-08 19:54:10|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|7405.3|7380.3|1
1615233260000|2021-03-08 19:54:20|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1615233270000|2021-03-08 19:54:30|7400.1|7385.1|7399.8|7384.8|7400.1|7385.1|7399.8|7384.8|3
1615233280000|2021-03-08 19:54:40|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|7400.1|7385.1|1
1615233310000|2021-03-08 19:55:10|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1615233370000|2021-03-08 19:56:10|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|1
1615233660000|2021-03-08 20:01:00|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1615233670000|2021-03-08 20:01:10|7400|7385|7400.5|7385.5|7400.5|7385.5|7400|7385|2
1615233910000|2021-03-08 20:05:10|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1615234080000|2021-03-08 20:08:00|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1615234110000|2021-03-08 20:08:30|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1615234690000|2021-03-08 20:18:10|7400.9|7385.9|7402.3|7387.3|7402.3|7387.3|7400.9|7385.9|3
1615234700000|2021-03-08 20:18:20|7401.2|7386.2|7401.7|7386.7|7401.7|7386.7|7401.2|7386.2|2
1615234710000|2021-03-08 20:18:30|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|1
1615234820000|2021-03-08 20:20:20|7401.9|7386.9|7402|7387|7402|7387|7401.9|7386.9|2
1615234910000|2021-03-08 20:21:50|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1615234930000|2021-03-08 20:22:10|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|1
1615234980000|2021-03-08 20:23:00|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1615235040000|2021-03-08 20:24:00|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|1
1615235050000|2021-03-08 20:24:10|7402|7387|7402|7387|7402|7387|7402|7387|1
1615235070000|2021-03-08 20:24:30|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|7401.9|7386.9|1
1615235130000|2021-03-08 20:25:30|7403.3|7388.3|7403.1|7388.1|7403.3|7388.3|7403.1|7388.1|2
1615235140000|2021-03-08 20:25:40|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|1
1615235190000|2021-03-08 20:26:30|7403.5|7388.5|7403.7|7388.7|7403.7|7388.7|7403.5|7388.5|2
1615235200000|2021-03-08 20:26:40|7403.8|7388.8|7403.8|7388.8|7403.8|7388.8|7403.8|7388.8|1
1615235260000|2021-03-08 20:27:40|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|1
1615235290000|2021-03-08 20:28:10|7403.5|7388.5|7403.5|7388.5|7403.5|7388.5|7403.5|7388.5|1
1615235300000|2021-03-08 20:28:20|7403.4|7388.4|7403.4|7388.4|7403.4|7388.4|7403.4|7388.4|1
1615235310000|2021-03-08 20:28:30|7407.3|7382.3|7407.3|7382.3|7407.3|7382.3|7407.3|7382.3|1
1615235330000|2021-03-08 20:28:50|7407.4|7382.4|7407.4|7382.4|7407.4|7382.4|7407.4|7382.4|1
1615235350000|2021-03-08 20:29:10|7407.3|7382.3|7407.4|7382.4|7407.4|7387|7402|7382.3|4
1615235360000|2021-03-08 20:29:20|7407.3|7382.3|7407.4|7382.4|7407.4|7382.4|7407.3|7382.3|2
1615235390000|2021-03-08 20:29:50|7407.3|7382.3|7407.6|7382.6|7407.6|7382.6|7407.1|7382.1|3
1615235500000|2021-03-08 20:31:40|7407.5|7382.5|7407.5|7382.5|7407.5|7382.5|7407.5|7382.5|1
1615235560000|2021-03-08 20:32:40|7402|7387|7402|7387|7402|7387|7402|7387|1
1615235580000|2021-03-08 20:33:00|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|1
1615235600000|2021-03-08 20:33:20|7402|7387|7402|7387|7402|7387|7402|7387|1
1615235620000|2021-03-08 20:33:40|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|7402.1|7387.1|1
1615235670000|2021-03-08 20:34:30|7402.5|7387.5|7402.5|7387.5|7402.5|7387.5|7402.5|7387.5|1
1615235780000|2021-03-08 20:36:20|7403|7388|7403|7388|7403|7388|7403|7388|1
1615236060000|2021-03-08 20:41:00|7403.3|7388.3|7403.3|7388.3|7403.3|7388.3|7403.3|7388.3|1
1615236160000|2021-03-08 20:42:40|7402.5|7387.5|7402.5|7387.5|7402.5|7387.5|7402.5|7387.5|1
1615236180000|2021-03-08 20:43:00|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|1
1615236210000|2021-03-08 20:43:30|7402|7387|7401.6|7386.6|7402|7387|7401.6|7386.6|3
1615236220000|2021-03-08 20:43:40|7402.3|7387.3|7402.3|7387.3|7402.3|7387.3|7402.3|7387.3|1
1615236280000|2021-03-08 20:44:40|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|1
1615236360000|2021-03-08 20:46:00|7402.8|7387.8|7402.8|7387.8|7402.8|7387.8|7402.8|7387.8|1
1615236380000|2021-03-08 20:46:20|7403|7388|7403|7388|7403|7388|7403|7388|1
1615236430000|2021-03-08 20:47:10|7403.5|7388.5|7403.5|7388.5|7403.5|7388.5|7403.5|7388.5|1
1615236670000|2021-03-08 20:51:10|7404.3|7389.3|7404.3|7389.3|7404.3|7389.3|7404.3|7389.3|1
1615236690000|2021-03-08 20:51:30|7404.5|7389.5|7404.5|7389.5|7404.5|7389.5|7404.5|7389.5|1
1615236810000|2021-03-08 20:53:30|7404.6|7389.6|7404.5|7389.5|7404.6|7389.6|7404.5|7389.5|2
1615236970000|2021-03-08 20:56:10|7404.4|7389.4|7404.4|7389.4|7404.4|7389.4|7404.4|7389.4|1
1615257060000|2021-03-09 02:31:00|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|1
1615257400000|2021-03-09 02:36:40|7391.4|7366.4|7391.4|7366.4|7391.4|7366.4|7391.4|7366.4|1
1615257410000|2021-03-09 02:36:50|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|1
1615257490000|2021-03-09 02:38:10|7390.4|7365.4|7390.6|7365.6|7390.6|7365.6|7390.4|7365.4|2
1615257500000|2021-03-09 02:38:20|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|1
1615257630000|2021-03-09 02:40:30|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|1
1615257640000|2021-03-09 02:40:40|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|1
1615257770000|2021-03-09 02:42:50|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|1
1615257830000|2021-03-09 02:43:50|7390.5|7365.5|7390|7365|7390.6|7365.6|7390|7365|3
1615257860000|2021-03-09 02:44:20|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|1
1615257880000|2021-03-09 02:44:40|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1615257890000|2021-03-09 02:44:50|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|1
1615257910000|2021-03-09 02:45:10|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1615257920000|2021-03-09 02:45:20|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|1
1615257940000|2021-03-09 02:45:40|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1615257970000|2021-03-09 02:46:10|7390.2|7365.2|7390.6|7365.6|7390.6|7365.6|7390.2|7365.2|2
1615258080000|2021-03-09 02:48:00|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1615258110000|2021-03-09 02:48:30|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|1
1615258140000|2021-03-09 02:49:00|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1615258260000|2021-03-09 02:51:00|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|1
1615258280000|2021-03-09 02:51:20|7389.3|7364.3|7388.8|7363.8|7389.3|7364.3|7388.5|7363.5|3
1615258300000|2021-03-09 02:51:40|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1615258320000|2021-03-09 02:52:00|7388.9|7363.9|7388.8|7363.8|7388.9|7363.9|7388.8|7363.8|2
1615258540000|2021-03-09 02:55:40|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|7387.9|7362.9|1
1615258610000|2021-03-09 02:56:50|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1615258640000|2021-03-09 02:57:20|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1615258650000|2021-03-09 02:57:30|7387.1|7362.1|7388.5|7363.5|7389.6|7364.6|7387.1|7362.1|6
1615258660000|2021-03-09 02:57:40|7388.3|7363.3|7388.5|7363.5|7388.5|7363.5|7388.3|7363.3|2
1615258670000|2021-03-09 02:57:50|7388.3|7363.3|7387.6|7362.6|7388.3|7363.3|7387.3|7362.3|4
1615258680000|2021-03-09 02:58:00|7387.3|7362.3|7386.8|7361.8|7387.3|7362.3|7386.8|7361.8|2
1615258730000|2021-03-09 02:58:50|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1615258740000|2021-03-09 02:59:00|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1615258760000|2021-03-09 02:59:20|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1615258780000|2021-03-09 02:59:40|7387.6|7362.6|7387.1|7362.1|7387.6|7362.6|7387.1|7362.1|2
1615258790000|2021-03-09 02:59:50|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|1
1615258820000|2021-03-09 03:00:20|7387.8|7362.8|7387.7|7362.7|7387.8|7362.8|7387.7|7362.7|4
1615258840000|2021-03-09 03:00:40|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1615258890000|2021-03-09 03:01:30|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.7|7362.7|3
1615258920000|2021-03-09 03:02:00|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|1
1615258930000|2021-03-09 03:02:10|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|1
1615258950000|2021-03-09 03:02:30|7388|7363|7387.8|7362.8|7388|7363|7387.8|7362.8|2
1615258960000|2021-03-09 03:02:40|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1615259000000|2021-03-09 03:03:20|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1615259010000|2021-03-09 03:03:30|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|1
1615259020000|2021-03-09 03:03:40|7387.8|7362.8|7388.1|7363.1|7388.1|7363.1|7387.8|7362.8|2
1615259060000|2021-03-09 03:04:20|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|1
1615259100000|2021-03-09 03:05:00|7388.1|7363.1|7387.3|7362.3|7388.1|7363.1|7387.3|7362.3|2
1615259160000|2021-03-09 03:06:00|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1615259180000|2021-03-09 03:06:20|7385.6|7360.6|7384.4|7359.4|7385.9|7360.9|7384.4|7359.4|3
1615259190000|2021-03-09 03:06:30|7384.3|7359.3|7384.6|7359.6|7384.6|7359.6|7384.3|7359.3|2
1615259220000|2021-03-09 03:07:00|7384.1|7359.1|7384.1|7359.1|7384.2|7359.2|7384.1|7359.1|3
1615259230000|2021-03-09 03:07:10|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1615259250000|2021-03-09 03:07:30|7384.1|7359.1|7386.6|7361.6|7386.6|7361.6|7384.1|7359.1|3
1615259520000|2021-03-09 03:12:00|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1615259720000|2021-03-09 03:15:20|7383|7358|7383|7358|7383|7358|7383|7358|1
1615259740000|2021-03-09 03:15:40|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|7382.5|7357.5|1
1615259840000|2021-03-09 03:17:20|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1615259900000|2021-03-09 03:18:20|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1615260140000|2021-03-09 03:22:20|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1615260260000|2021-03-09 03:24:20|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1615260400000|2021-03-09 03:26:40|7385|7360|7385|7360|7385|7360|7385|7360|1
1615260590000|2021-03-09 03:29:50|7385.8|7360.8|7386.1|7361.1|7386.1|7361.1|7385.8|7360.8|2
1615260610000|2021-03-09 03:30:10|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1615260620000|2021-03-09 03:30:20|7385|7360|7384.6|7359.6|7385|7360|7383.1|7358.1|6
1615260630000|2021-03-09 03:30:30|7384.1|7359.1|7383.8|7358.8|7384.1|7359.1|7383.8|7358.8|2
1615260640000|2021-03-09 03:30:40|7384.3|7359.3|7383.8|7358.8|7384.3|7359.3|7383.8|7358.8|2
1615260660000|2021-03-09 03:31:00|7384.6|7359.6|7384.3|7359.3|7384.6|7359.6|7384.3|7359.3|2
1615260670000|2021-03-09 03:31:10|7385|7360|7385.8|7360.8|7386.3|7361.3|7385|7360|6
1615260680000|2021-03-09 03:31:20|7386.3|7361.3|7385.8|7360.8|7386.3|7361.3|7385.8|7360.8|4
1615260690000|2021-03-09 03:31:30|7386.3|7361.3|7385.8|7360.8|7386.3|7361.3|7385.8|7360.8|2
1615260700000|2021-03-09 03:31:40|7386.3|7361.3|7388|7363|7388.5|7363.5|7385.8|7360.8|9
1615260710000|2021-03-09 03:31:50|7387.5|7362.5|7386.3|7361.3|7387.5|7362.5|7386.3|7361.3|5
1615260740000|2021-03-09 03:32:20|7386|7361|7386|7361|7386|7361|7386|7361|1
1615260780000|2021-03-09 03:33:00|7385.5|7360.5|7385|7360|7385.5|7360.5|7385|7360|2
1615260870000|2021-03-09 03:34:30|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|7384.5|7359.5|1
1615260900000|2021-03-09 03:35:00|7379.5|7364.5|7384.8|7359.8|7384.8|7364.5|7379.5|7359.8|2
1615260910000|2021-03-09 03:35:10|7384.6|7359.6|7384.6|7359.6|7384.9|7359.9|7384.6|7359.6|3
1615260920000|2021-03-09 03:35:20|7384.9|7359.9|7384.6|7359.6|7384.9|7359.9|7384.6|7359.6|4
1615260930000|2021-03-09 03:35:30|7384.9|7359.9|7384.8|7359.8|7385.1|7360.1|7384.6|7359.6|4
1615260940000|2021-03-09 03:35:40|7384.9|7359.9|7384.6|7359.6|7384.9|7359.9|7384.6|7359.6|2
1615260950000|2021-03-09 03:35:50|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1615260960000|2021-03-09 03:36:00|7385.1|7360.1|7384.6|7359.6|7385.1|7360.1|7384.6|7359.6|9
1615260970000|2021-03-09 03:36:10|7384.9|7359.9|7384.6|7359.6|7384.9|7359.9|7384.6|7359.6|2
1615261010000|2021-03-09 03:36:50|7384.9|7359.9|7384.6|7359.6|7384.9|7359.9|7384.6|7359.6|2
1615261050000|2021-03-09 03:37:30|7384.9|7359.9|7384.6|7359.6|7384.9|7359.9|7384.6|7359.6|2
1615261070000|2021-03-09 03:37:50|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7384.8|7359.8|3
1615261080000|2021-03-09 03:38:00|7384.9|7359.9|7385.1|7360.1|7385.1|7360.1|7384.9|7359.9|4
1615261090000|2021-03-09 03:38:10|7385.3|7360.3|7380.4|7365.4|7385.6|7365.4|7380.4|7360.3|3
1615261110000|2021-03-09 03:38:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1615261120000|2021-03-09 03:38:40|7384.9|7359.9|7385.1|7360.1|7385.1|7360.1|7384.9|7359.9|4
1615261140000|2021-03-09 03:39:00|7385.4|7360.4|7385.1|7360.1|7385.4|7360.4|7385.1|7360.1|2
1615261150000|2021-03-09 03:39:10|7385.4|7360.4|7380.1|7365.1|7385.6|7365.4|7380.1|7360.4|4
1615261160000|2021-03-09 03:39:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1615261180000|2021-03-09 03:39:40|7385.1|7360.1|7384.9|7359.9|7385.1|7360.1|7384.9|7359.9|4
1615261200000|2021-03-09 03:40:00|7385.1|7360.1|7384.9|7359.9|7385.1|7360.1|7384.9|7359.9|2
1615261230000|2021-03-09 03:40:30|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1615261300000|2021-03-09 03:41:40|7380.6|7365.6|7380.6|7365.6|7381.1|7366.1|7380.6|7365.6|4
1615261310000|2021-03-09 03:41:50|7386.6|7361.6|7381.3|7366.3|7386.6|7366.8|7381.3|7361.6|5
1615261320000|2021-03-09 03:42:00|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1615261350000|2021-03-09 03:42:30|7387.3|7362.3|7387|7362|7387.3|7362.3|7387|7362|2
1615261480000|2021-03-09 03:44:40|7385.6|7360.6|7381|7366|7385.6|7366|7379.6|7360.6|7
1615261490000|2021-03-09 03:44:50|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386|7361|4
1615261500000|2021-03-09 03:45:00|7381.5|7366.5|7380.1|7365.1|7381.6|7366.6|7380.1|7365.1|4
1615261510000|2021-03-09 03:45:10|7380.3|7365.3|7380.8|7365.8|7381.3|7366.3|7380|7365|5
1615261530000|2021-03-09 03:45:30|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1615261640000|2021-03-09 03:47:20|7381|7366|7380.5|7365.5|7381|7366|7380.5|7365.5|2
1615261730000|2021-03-09 03:48:50|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1615261740000|2021-03-09 03:49:00|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1615261750000|2021-03-09 03:49:10|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1615261760000|2021-03-09 03:49:20|7379.8|7364.8|7379.3|7364.3|7379.8|7364.8|7379.3|7364.3|3
1615261770000|2021-03-09 03:49:30|7379|7364|7378.8|7363.8|7379|7364|7378.8|7363.8|2
1615261780000|2021-03-09 03:49:40|7378.5|7363.5|7378.3|7363.3|7378.5|7363.5|7378.3|7363.3|2
1615261790000|2021-03-09 03:49:50|7378.5|7363.5|7378.3|7363.3|7378.5|7363.5|7378.1|7363.1|4
1615261800000|2021-03-09 03:50:00|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1615261810000|2021-03-09 03:50:10|7378.3|7363.3|7377.6|7362.6|7378.3|7363.3|7377.6|7362.6|5
1615261820000|2021-03-09 03:50:20|7377.4|7362.4|7377.9|7362.9|7377.9|7362.9|7377.4|7362.4|2
1615261840000|2021-03-09 03:50:40|7377.6|7362.6|7376|7361|7380.5|7362.6|7375.4|7355.2|13
1615261850000|2021-03-09 03:50:50|7376.1|7361.1|7376.3|7361.3|7376.5|7361.5|7376.1|7361.1|3
1615261860000|2021-03-09 03:51:00|7375.8|7360.8|7375.3|7360.3|7375.8|7360.8|7374.8|7359.8|11
1615261870000|2021-03-09 03:51:10|7375.5|7360.5|7374.6|7359.6|7375.5|7360.5|7374.5|7359.5|5
1615261890000|2021-03-09 03:51:30|7374.9|7359.9|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|2
1615261910000|2021-03-09 03:51:50|7374.8|7359.8|7375.8|7360.8|7375.8|7360.8|7374.8|7359.8|5
1615261920000|2021-03-09 03:52:00|7375.3|7360.3|7374.8|7359.8|7375.3|7360.3|7374.8|7359.8|3
1615261930000|2021-03-09 03:52:10|7374.6|7359.6|7374.1|7359.1|7374.6|7359.6|7374.1|7359.1|5
1615261940000|2021-03-09 03:52:20|7373.5|7358.5|7374|7359|7374|7359|7373.4|7358.4|4
1615261950000|2021-03-09 03:52:30|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.4|7358.4|3
1615261960000|2021-03-09 03:52:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1615261970000|2021-03-09 03:52:50|7374|7359|7374|7359|7374|7359|7374|7359|1
1615261980000|2021-03-09 03:53:00|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1615261990000|2021-03-09 03:53:10|7373.4|7358.4|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|2
1615262000000|2021-03-09 03:53:20|7372.9|7357.9|7373.1|7358.1|7373.1|7358.1|7372.4|7357.4|7
1615262010000|2021-03-09 03:53:30|7373.3|7358.3|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|3
1615262020000|2021-03-09 03:53:40|7373.1|7358.1|7373.1|7358.1|7373.3|7358.3|7373.1|7358.1|3
1615262030000|2021-03-09 03:53:50|7373.3|7358.3|7373.5|7358.5|7373.5|7358.5|7373.1|7358.1|4
1615262040000|2021-03-09 03:54:00|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1615262060000|2021-03-09 03:54:20|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.1|7358.1|7
1615262080000|2021-03-09 03:54:40|7373.9|7358.9|7382.2|7357.2|7382.2|7361.8|7373.9|7356.8|10
1615262090000|2021-03-09 03:54:50|7382.3|7357.3|7380.5|7355.5|7382.3|7357.3|7380.5|7355.5|14
1615262100000|2021-03-09 03:55:00|7380.6|7355.6|7381.5|7356.5|7381.5|7356.5|7380.4|7355.4|9
1615262110000|2021-03-09 03:55:10|7381.4|7356.4|7381.5|7356.5|7381.7|7356.7|7381.4|7356.4|4
1615262120000|2021-03-09 03:55:20|7381.4|7356.4|7381.6|7356.6|7381.6|7356.6|7381.3|7356.3|4
1615262130000|2021-03-09 03:55:30|7381.5|7356.5|7379.7|7354.7|7381.6|7356.6|7379.7|7354.7|6
1615262150000|2021-03-09 03:55:50|7380.2|7355.2|7381|7356|7381|7356|7380|7355|5
1615262160000|2021-03-09 03:56:00|7376.3|7361.3|7375.3|7360.3|7376.3|7361.3|7375.3|7360.3|9
1615262170000|2021-03-09 03:56:10|7375|7360|7375|7360|7375|7360|7375|7360|1
1615262190000|2021-03-09 03:56:30|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615262200000|2021-03-09 03:56:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1615262210000|2021-03-09 03:56:50|7374.9|7359.9|7373|7358|7374.9|7359.9|7372.8|7357.8|6
1615262220000|2021-03-09 03:57:00|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|2
1615262230000|2021-03-09 03:57:10|7373|7358|7372.6|7357.6|7373.1|7358.1|7372.6|7357.6|4
1615262240000|2021-03-09 03:57:20|7372.7|7357.7|7373.3|7358.3|7373.3|7358.3|7372.6|7357.6|13
1615262250000|2021-03-09 03:57:30|7373.4|7358.4|7373.1|7358.1|7373.4|7358.4|7372.8|7357.8|9
1615262260000|2021-03-09 03:57:40|7373.2|7358.2|7373.4|7358.4|7373.4|7358.4|7373.2|7358.2|3
1615262270000|2021-03-09 03:57:50|7373.5|7358.5|7373.6|7358.6|7373.6|7358.6|7373.5|7358.5|2
1615262310000|2021-03-09 03:58:30|7373.7|7358.7|7373.6|7358.6|7373.9|7358.9|7373.6|7358.6|3
1615262320000|2021-03-09 03:58:40|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1615262330000|2021-03-09 03:58:50|7373.3|7358.3|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|3
1615262340000|2021-03-09 03:59:00|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.4|7358.4|2
1615262360000|2021-03-09 03:59:20|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1615262370000|2021-03-09 03:59:30|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1615262380000|2021-03-09 03:59:40|7373.9|7358.9|7373.6|7358.6|7373.9|7358.9|7373.6|7358.6|2
1615262390000|2021-03-09 03:59:50|7373.7|7358.7|7373.6|7358.6|7373.9|7358.9|7373.6|7358.6|3
1615262400000|2021-03-09 04:00:00|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|2
1615262410000|2021-03-09 04:00:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1615262430000|2021-03-09 04:00:30|7373.5|7358.5|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|2
1615262440000|2021-03-09 04:00:40|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1615262450000|2021-03-09 04:00:50|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1615262460000|2021-03-09 04:01:00|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1615262480000|2021-03-09 04:01:20|7373.5|7358.5|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|2
1615262490000|2021-03-09 04:01:30|7373.9|7358.9|7375|7360|7375.3|7360.3|7373.9|7358.9|8
1615262500000|2021-03-09 04:01:40|7374.3|7359.3|7374|7359|7374.6|7359.6|7373.8|7358.8|7
1615262510000|2021-03-09 04:01:50|7374.3|7359.3|7374.1|7359.1|7374.4|7359.4|7374|7359|5
1615262520000|2021-03-09 04:02:00|7373.8|7358.8|7373.6|7358.6|7373.8|7358.8|7373.6|7358.6|2
1615262540000|2021-03-09 04:02:20|7373.4|7358.4|7373.8|7358.8|7373.8|7358.8|7373.1|7358.1|3
1615262550000|2021-03-09 04:02:30|7373.5|7358.5|7374.7|7359.7|7374.8|7359.8|7373.5|7358.5|7
1615262560000|2021-03-09 04:02:40|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1615262570000|2021-03-09 04:02:50|7374.7|7359.7|7373.5|7358.5|7374.7|7359.7|7373.5|7358.5|8
1615262580000|2021-03-09 04:03:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1615262600000|2021-03-09 04:03:20|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1615262610000|2021-03-09 04:03:30|7373.4|7358.4|7374.3|7359.3|7374.3|7359.3|7373.4|7358.4|4
1615262620000|2021-03-09 04:03:40|7375.1|7360.1|7375|7360|7375.3|7360.3|7375|7360|3
1615262630000|2021-03-09 04:03:50|7375.3|7360.3|7376|7361|7376|7361|7375.3|7360.3|7
1615262640000|2021-03-09 04:04:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1615262690000|2021-03-09 04:04:50|7374.9|7359.9|7377|7362|7377.3|7362.3|7374.3|7359.3|17
1615262700000|2021-03-09 04:05:00|7377.1|7362.1|7377|7362|7377.1|7362.1|7377|7362|4
1615262710000|2021-03-09 04:05:10|7377.1|7362.1|7376.5|7361.5|7377.1|7362.1|7376.1|7361.1|8
1615262720000|2021-03-09 04:05:20|7377.3|7362.3|7375.6|7360.6|7377.3|7362.3|7375.6|7360.6|9
1615262730000|2021-03-09 04:05:30|7375.8|7360.8|7375.5|7360.5|7376|7361|7375.5|7360.5|4
1615262740000|2021-03-09 04:05:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615262830000|2021-03-09 04:07:10|7375.5|7360.5|7375.8|7360.8|7375.8|7360.8|7375.5|7360.5|2
1615262840000|2021-03-09 04:07:20|7375.3|7360.3|7375.8|7360.8|7375.8|7360.8|7375.3|7360.3|3
1615262870000|2021-03-09 04:07:50|7375.5|7360.5|7375.5|7360.5|7375.8|7360.8|7375.5|7360.5|3
1615262910000|2021-03-09 04:08:30|7375.8|7360.8|7376.8|7361.8|7376.8|7361.8|7375.8|7360.8|4
1615262920000|2021-03-09 04:08:40|7377|7362|7377.8|7362.8|7378.4|7363.4|7377|7362|8
1615262930000|2021-03-09 04:08:50|7377.9|7362.9|7377.9|7362.9|7379.3|7364.3|7377.9|7362.9|7
1615262940000|2021-03-09 04:09:00|7377.8|7362.8|7376.5|7361.5|7377.8|7362.8|7376.5|7361.5|5
1615262960000|2021-03-09 04:09:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615263020000|2021-03-09 04:10:20|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615263030000|2021-03-09 04:10:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615263120000|2021-03-09 04:12:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615263140000|2021-03-09 04:12:20|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1615263160000|2021-03-09 04:12:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615263170000|2021-03-09 04:12:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1615263200000|2021-03-09 04:13:20|7376.3|7361.3|7376|7361|7376.3|7361.3|7376|7361|4
1615263230000|2021-03-09 04:13:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615263240000|2021-03-09 04:14:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1615263400000|2021-03-09 04:16:40|7376.3|7361.3|7378.1|7363.1|7378.1|7363.1|7376.3|7361.3|8
1615263410000|2021-03-09 04:16:50|7378.2|7363.2|7379.3|7364.3|7379.3|7364.3|7378.2|7363.2|11
1615263420000|2021-03-09 04:17:00|7379.2|7364.2|7378.8|7363.8|7379.2|7364.2|7378.8|7363.8|2
1615263430000|2021-03-09 04:17:10|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615263440000|2021-03-09 04:17:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378|7363|3
1615263470000|2021-03-09 04:17:50|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615263480000|2021-03-09 04:18:00|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1615263490000|2021-03-09 04:18:10|7378.4|7363.4|7378.5|7363.5|7378.5|7363.5|7378.4|7363.4|2
1615263500000|2021-03-09 04:18:20|7377.3|7362.3|7376.8|7361.8|7377.3|7362.3|7376.5|7361.5|6
1615263520000|2021-03-09 04:18:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1615263540000|2021-03-09 04:19:00|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|2
1615263550000|2021-03-09 04:19:10|7376.6|7361.6|7375.8|7360.8|7376.6|7361.6|7375.8|7360.8|6
1615263560000|2021-03-09 04:19:20|7375.5|7360.5|7376.3|7361.3|7376.3|7361.3|7375.5|7360.5|5
1615263570000|2021-03-09 04:19:30|7376.8|7361.8|7377.1|7362.1|7377.1|7362.1|7376.8|7361.8|2
1615263580000|2021-03-09 04:19:40|7376.8|7361.8|7377|7362|7377|7362|7376.8|7361.8|2
1615263590000|2021-03-09 04:19:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615263600000|2021-03-09 04:20:00|7376.5|7361.5|7376.8|7361.8|7376.8|7361.8|7376.5|7361.5|2
1615263610000|2021-03-09 04:20:10|7377|7362|7377|7362|7377|7362|7377|7362|1
1615263640000|2021-03-09 04:20:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1615263650000|2021-03-09 04:20:50|7377|7362|7376.3|7361.3|7377|7362|7376.3|7361.3|3
1615263660000|2021-03-09 04:21:00|7376.5|7361.5|7376.8|7361.8|7376.8|7361.8|7376.3|7361.3|4
1615263670000|2021-03-09 04:21:10|7376.5|7361.5|7377.1|7362.1|7377.1|7362.1|7376.5|7361.5|2
1615263680000|2021-03-09 04:21:20|7377.3|7362.3|7376.3|7361.3|7377.8|7362.8|7376.3|7361.3|5
1615263730000|2021-03-09 04:22:10|7377.1|7362.1|7377.3|7362.3|7377.3|7362.3|7377.1|7362.1|2
1615263740000|2021-03-09 04:22:20|7377|7362|7377|7362|7377|7362|7377|7362|1
1615263750000|2021-03-09 04:22:30|7376.5|7361.5|7376.3|7361.3|7376.5|7361.5|7376.3|7361.3|2
1615263770000|2021-03-09 04:22:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1615263780000|2021-03-09 04:23:00|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615263790000|2021-03-09 04:23:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615263800000|2021-03-09 04:23:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615263810000|2021-03-09 04:23:30|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|2
1615263820000|2021-03-09 04:23:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1615263830000|2021-03-09 04:23:50|7377.3|7362.3|7377.9|7362.9|7378|7363|7377.3|7362.3|4
1615263840000|2021-03-09 04:24:00|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|3
1615263850000|2021-03-09 04:24:10|7378|7363|7378|7363|7378|7363|7378|7363|1
1615263860000|2021-03-09 04:24:20|7377.9|7362.9|7378|7363|7378|7363|7377.5|7362.5|6
1615263920000|2021-03-09 04:25:20|7377.8|7362.8|7378|7363|7378|7363|7377.8|7362.8|2
1615263950000|2021-03-09 04:25:50|7378.5|7363.5|7378.8|7363.8|7378.8|7363.8|7378.5|7363.5|2
1615263960000|2021-03-09 04:26:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615263970000|2021-03-09 04:26:10|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1615263980000|2021-03-09 04:26:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615264000000|2021-03-09 04:26:40|7379.1|7364.1|7381.1|7366.1|7381.1|7366.1|7378.9|7363.9|7
1615264010000|2021-03-09 04:26:50|7381.5|7366.5|7379.2|7364.2|7381.8|7366.8|7379.2|7364.2|12
1615264020000|2021-03-09 04:27:00|7379.3|7364.3|7380|7365|7380|7365|7379.3|7364.3|3
1615264040000|2021-03-09 04:27:20|7380.3|7365.3|7381.8|7366.8|7381.8|7366.8|7380.3|7365.3|6
1615264050000|2021-03-09 04:27:30|7381.3|7366.3|7381.8|7366.8|7381.8|7366.8|7381.3|7366.3|2
1615264070000|2021-03-09 04:27:50|7381.5|7366.5|7381.2|7366.2|7381.5|7366.5|7381|7366|4
1615264080000|2021-03-09 04:28:00|7381|7366|7380.8|7365.8|7381|7366|7380.6|7365.6|4
1615264090000|2021-03-09 04:28:10|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1615264100000|2021-03-09 04:28:20|7380.2|7365.2|7379.8|7364.8|7380.2|7365.2|7379.8|7364.8|2
1615264110000|2021-03-09 04:28:30|7379.5|7364.5|7380.2|7365.2|7380.2|7365.2|7378.9|7363.9|10
1615264120000|2021-03-09 04:28:40|7380.3|7365.3|7380.3|7365.3|7380.8|7365.8|7380.3|7365.3|5
1615264130000|2021-03-09 04:28:50|7379.3|7364.3|7379|7364|7379.3|7364.3|7379|7364|4
1615264140000|2021-03-09 04:29:00|7379.3|7364.3|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|2
1615264150000|2021-03-09 04:29:10|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1615264160000|2021-03-09 04:29:20|7380.3|7365.3|7380|7365|7380.3|7365.3|7380|7365|2
1615264170000|2021-03-09 04:29:30|7379.8|7364.8|7378.8|7363.8|7379.8|7364.8|7378.5|7363.5|6
1615264190000|2021-03-09 04:29:50|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1615264200000|2021-03-09 04:30:00|7379.1|7364.1|7378|7363|7379.1|7364.1|7378|7363|4
1615264210000|2021-03-09 04:30:10|7377.8|7362.8|7376.3|7361.3|7377.8|7362.8|7376.3|7361.3|9
1615264220000|2021-03-09 04:30:20|7376.2|7361.2|7377.2|7362.2|7377.3|7362.3|7376.1|7361.1|9
1615264230000|2021-03-09 04:30:30|7377|7362|7376|7361|7377.3|7362.3|7376|7361|4
1615264240000|2021-03-09 04:30:40|7376.1|7361.1|7376|7361|7377.2|7362.2|7376|7361|10
1615264260000|2021-03-09 04:31:00|7375.8|7360.8|7373.6|7358.6|7375.8|7360.8|7373.5|7358.5|14
1615264270000|2021-03-09 04:31:10|7373.7|7358.7|7374|7359|7374|7359|7373.7|7358.7|2
1615264280000|2021-03-09 04:31:20|7374.1|7359.1|7374.6|7359.6|7374.6|7359.6|7374|7359|4
1615264290000|2021-03-09 04:31:30|7375|7360|7375.8|7360.8|7375.8|7360.8|7375|7360|4
1615264300000|2021-03-09 04:31:40|7375.7|7360.7|7374.1|7359.1|7375.7|7360.7|7374.1|7359.1|7
1615264310000|2021-03-09 04:31:50|7374.3|7359.3|7374.2|7359.2|7375|7360|7374.2|7359.2|7
1615264320000|2021-03-09 04:32:00|7374.1|7359.1|7373.9|7358.9|7374.2|7359.2|7373.5|7358.5|5
1615264330000|2021-03-09 04:32:10|7374|7359|7373.1|7358.1|7374|7359|7373.1|7358.1|6
1615264340000|2021-03-09 04:32:20|7373.3|7358.3|7373|7358|7373.3|7358.3|7373|7358|2
1615264360000|2021-03-09 04:32:40|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1615264370000|2021-03-09 04:32:50|7372.4|7357.4|7372.1|7357.1|7372.4|7357.4|7372.1|7357.1|5
1615264390000|2021-03-09 04:33:10|7372.3|7357.3|7372|7357|7372.5|7357.5|7372|7357|4
1615264400000|2021-03-09 04:33:20|7371.8|7356.8|7371.5|7356.5|7372|7357|7371.5|7356.5|8
1615264410000|2021-03-09 04:33:30|7371.8|7356.8|7372|7357|7372|7357|7371.8|7356.8|2
1615264430000|2021-03-09 04:33:50|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.3|7356.3|3
1615264440000|2021-03-09 04:34:00|7371.4|7356.4|7370.8|7355.8|7371.4|7356.4|7370.7|7355.7|5
1615264450000|2021-03-09 04:34:10|7370.7|7355.7|7370.7|7355.7|7371|7356|7370.7|7355.7|6
1615264460000|2021-03-09 04:34:20|7370.6|7355.6|7369.9|7354.9|7370.6|7355.6|7369.9|7354.9|18
1615264470000|2021-03-09 04:34:30|7370.1|7355.1|7368.9|7353.9|7370.1|7355.1|7368.7|7353.7|12
1615264480000|2021-03-09 04:34:40|7368.1|7353.1|7368.1|7353.1|7368.3|7353.3|7367.5|7352.5|9
1615264490000|2021-03-09 04:34:50|7368.3|7353.3|7367.4|7352.4|7368.3|7353.3|7367.4|7352.4|2
1615264510000|2021-03-09 04:35:10|7367.5|7352.5|7368.3|7353.3|7368.4|7353.4|7367.5|7352.5|7
1615264520000|2021-03-09 04:35:20|7368|7353|7368.3|7353.3|7368.3|7353.3|7367.5|7352.5|7
1615264530000|2021-03-09 04:35:30|7368.4|7353.4|7366.8|7351.8|7368.4|7353.4|7366.7|7351.7|17
1615264540000|2021-03-09 04:35:40|7366.7|7351.7|7367.1|7352.1|7367.2|7352.2|7366.7|7351.7|6
1615264550000|2021-03-09 04:35:50|7367.2|7352.2|7368.1|7353.1|7368.1|7353.1|7367.2|7352.2|8
1615264560000|2021-03-09 04:36:00|7368|7353|7368.3|7353.3|7368.3|7353.3|7368|7353|6
1615264570000|2021-03-09 04:36:10|7368.5|7353.5|7368.5|7353.5|7368.8|7353.8|7368.5|7353.5|7
1615264590000|2021-03-09 04:36:30|7368.3|7353.3|7368|7353|7368.3|7353.3|7367.8|7352.8|3
1615264600000|2021-03-09 04:36:40|7368.2|7353.2|7368|7353|7368.2|7353.2|7368|7353|2
1615264610000|2021-03-09 04:36:50|7367.8|7352.8|7368|7353|7368|7353|7367.3|7352.3|4
1615264630000|2021-03-09 04:37:10|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|2
1615264640000|2021-03-09 04:37:20|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1615264650000|2021-03-09 04:37:30|7368.6|7353.6|7366.8|7351.8|7368.6|7353.6|7366.8|7351.8|6
1615264660000|2021-03-09 04:37:40|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1615264670000|2021-03-09 04:37:50|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1615264700000|2021-03-09 04:38:20|7367.2|7352.2|7368|7353|7368.2|7353.2|7367.2|7352.2|6
1615264710000|2021-03-09 04:38:30|7368.1|7353.1|7368.2|7353.2|7368.3|7353.3|7368|7353|6
1615264720000|2021-03-09 04:38:40|7368.6|7353.6|7369|7354|7369|7354|7368.6|7353.6|3
1615264730000|2021-03-09 04:38:50|7369.1|7354.1|7370.3|7355.3|7370.3|7355.3|7369.1|7354.1|9
1615264740000|2021-03-09 04:39:00|7370.2|7355.2|7370.5|7355.5|7370.5|7355.5|7370|7355|6
1615264750000|2021-03-09 04:39:10|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1615264760000|2021-03-09 04:39:20|7370.5|7355.5|7371|7356|7371|7356|7370.5|7355.5|3
1615264780000|2021-03-09 04:39:40|7370.5|7355.5|7369.7|7354.7|7370.5|7355.5|7369.7|7354.7|5
1615264790000|2021-03-09 04:39:50|7369.8|7354.8|7370.5|7355.5|7370.5|7355.5|7369.8|7354.8|5
1615264800000|2021-03-09 04:40:00|7370.4|7355.4|7371.6|7356.6|7371.6|7356.6|7370.4|7355.4|5
1615264810000|2021-03-09 04:40:10|7371.5|7356.5|7370.5|7355.5|7371.5|7356.5|7370.5|7355.5|7
1615264820000|2021-03-09 04:40:20|7370.4|7355.4|7370.7|7355.7|7370.7|7355.7|7370.3|7355.3|7
1615264830000|2021-03-09 04:40:30|7370.9|7355.9|7372|7357|7372|7357|7370.9|7355.9|3
1615264840000|2021-03-09 04:40:40|7371.8|7356.8|7371.7|7356.7|7372|7357|7371.7|7356.7|3
1615264850000|2021-03-09 04:40:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615264860000|2021-03-09 04:41:00|7371.4|7356.4|7372.2|7357.2|7372.2|7357.2|7371.3|7356.3|7
1615264870000|2021-03-09 04:41:10|7372|7357|7372.8|7357.8|7372.8|7357.8|7372|7357|4
1615264880000|2021-03-09 04:41:20|7372.6|7357.6|7370.6|7355.6|7372.6|7357.6|7370.1|7355.1|15
1615264890000|2021-03-09 04:41:30|7370.7|7355.7|7371.3|7356.3|7371.3|7356.3|7370.7|7355.7|4
1615264900000|2021-03-09 04:41:40|7371.6|7356.6|7371.3|7356.3|7371.6|7356.6|7371.3|7356.3|3
1615264910000|2021-03-09 04:41:50|7371.4|7356.4|7371.5|7356.5|7371.8|7356.8|7371.4|7356.4|6
1615264920000|2021-03-09 04:42:00|7371.4|7356.4|7371.5|7356.5|7371.6|7356.6|7371.4|7356.4|6
1615264930000|2021-03-09 04:42:10|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.4|7356.4|2
1615264950000|2021-03-09 04:42:30|7371.6|7356.6|7371.8|7356.8|7371.8|7356.8|7371.6|7356.6|2
1615264960000|2021-03-09 04:42:40|7371.9|7356.9|7371.8|7356.8|7372.3|7357.3|7371.8|7356.8|5
1615264970000|2021-03-09 04:42:50|7372|7357|7372|7357|7372|7357|7372|7357|1
1615264980000|2021-03-09 04:43:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615264990000|2021-03-09 04:43:10|7372.3|7357.3|7372.7|7357.7|7372.7|7357.7|7372.3|7357.3|3
1615265000000|2021-03-09 04:43:20|7372.5|7357.5|7372.5|7357.5|7372.6|7357.6|7372.5|7357.5|3
1615265020000|2021-03-09 04:43:40|7372.6|7357.6|7373.7|7358.7|7373.7|7358.7|7372.6|7357.6|8
1615265030000|2021-03-09 04:43:50|7373.8|7358.8|7374.6|7359.6|7374.6|7359.6|7373.8|7358.8|3
1615265040000|2021-03-09 04:44:00|7374.5|7359.5|7373.2|7358.2|7374.5|7359.5|7372.6|7357.6|10
1615265050000|2021-03-09 04:44:10|7373.3|7358.3|7373.7|7358.7|7374.2|7359.2|7373.3|7358.3|5
1615265070000|2021-03-09 04:44:30|7373.6|7358.6|7373.6|7358.6|7374|7359|7373.5|7358.5|11
1615265080000|2021-03-09 04:44:40|7373.7|7358.7|7374|7359|7374.7|7359.7|7373.7|7358.7|14
1615265090000|2021-03-09 04:44:50|7374.1|7359.1|7373.8|7358.8|7374.1|7359.1|7373.6|7358.6|6
1615265120000|2021-03-09 04:45:20|7373.9|7358.9|7374.2|7359.2|7374.2|7359.2|7373.9|7358.9|4
1615265130000|2021-03-09 04:45:30|7374.3|7359.3|7376.3|7361.3|7376.3|7361.3|7374.3|7359.3|8
1615265140000|2021-03-09 04:45:40|7376|7361|7375|7360|7376|7361|7375|7360|6
1615265150000|2021-03-09 04:45:50|7375.1|7360.1|7373.2|7358.2|7375.3|7360.3|7373.1|7358.1|7
1615265160000|2021-03-09 04:46:00|7373.3|7358.3|7373.2|7358.2|7373.5|7358.5|7373.1|7358.1|7
1615265170000|2021-03-09 04:46:10|7373.3|7358.3|7373.4|7358.4|7373.6|7358.6|7373.2|7358.2|7
1615265180000|2021-03-09 04:46:20|7373.3|7358.3|7373.1|7358.1|7373.5|7358.5|7373.1|7358.1|5
1615265190000|2021-03-09 04:46:30|7373.2|7358.2|7373.6|7358.6|7373.6|7358.6|7373|7358|7
1615265200000|2021-03-09 04:46:40|7373.7|7358.7|7373.7|7358.7|7373.8|7358.8|7373.7|7358.7|3
1615265210000|2021-03-09 04:46:50|7373.8|7358.8|7374.8|7359.8|7374.8|7359.8|7373.8|7358.8|4
1615265230000|2021-03-09 04:47:10|7374.5|7359.5|7374.6|7359.6|7374.6|7359.6|7374.5|7359.5|2
1615265240000|2021-03-09 04:47:20|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1615265250000|2021-03-09 04:47:30|7374.6|7359.6|7373|7358|7374.6|7359.6|7373|7358|6
1615265260000|2021-03-09 04:47:40|7372.9|7357.9|7373.8|7358.8|7373.8|7358.8|7372.9|7357.9|9
1615265270000|2021-03-09 04:47:50|7373.7|7358.7|7372.7|7357.7|7373.8|7358.8|7372.7|7357.7|9
1615265280000|2021-03-09 04:48:00|7372.8|7357.8|7372.8|7357.8|7373.2|7358.2|7372.7|7357.7|11
1615265290000|2021-03-09 04:48:10|7372.9|7357.9|7372.9|7357.9|7373.4|7358.4|7372.8|7357.8|16
1615265300000|2021-03-09 04:48:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615265310000|2021-03-09 04:48:30|7373.3|7358.3|7372.3|7357.3|7373.3|7358.3|7372.3|7357.3|13
1615265320000|2021-03-09 04:48:40|7372.5|7357.5|7371.5|7356.5|7372.7|7357.7|7371.5|7356.5|11
1615265330000|2021-03-09 04:48:50|7371.6|7356.6|7371.3|7356.3|7371.7|7356.7|7371.3|7356.3|9
1615265340000|2021-03-09 04:49:00|7371.4|7356.4|7371.8|7356.8|7371.8|7356.8|7371.4|7356.4|4
1615265350000|2021-03-09 04:49:10|7371.7|7356.7|7371.3|7356.3|7371.7|7356.7|7371.3|7356.3|3
1615265360000|2021-03-09 04:49:20|7371.2|7356.2|7370.3|7355.3|7371.2|7356.2|7370.3|7355.3|6
1615265380000|2021-03-09 04:49:40|7370.2|7355.2|7370.4|7355.4|7370.4|7355.4|7369.6|7354.6|12
1615265390000|2021-03-09 04:49:50|7370.3|7355.3|7370.1|7355.1|7370.4|7355.4|7369.8|7354.8|10
1615265420000|2021-03-09 04:50:20|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.1|7355.1|4
1615265450000|2021-03-09 04:50:50|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1615265460000|2021-03-09 04:51:00|7370.7|7355.7|7370.8|7355.8|7370.8|7355.8|7370.7|7355.7|2
1615265470000|2021-03-09 04:51:10|7371|7356|7371.1|7356.1|7371.1|7356.1|7371|7356|2
1615265480000|2021-03-09 04:51:20|7371.2|7356.2|7371.5|7356.5|7371.5|7356.5|7371.2|7356.2|2
1615265490000|2021-03-09 04:51:30|7371.7|7356.7|7371.4|7356.4|7372|7357|7370.7|7355.7|11
1615265500000|2021-03-09 04:51:40|7371.5|7356.5|7372.6|7357.6|7372.7|7357.7|7371.5|7356.5|5
1615265510000|2021-03-09 04:51:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1615265530000|2021-03-09 04:52:10|7372.7|7357.7|7372.6|7357.6|7372.7|7357.7|7372.6|7357.6|2
1615265540000|2021-03-09 04:52:20|7372.2|7357.2|7372.8|7357.8|7372.8|7357.8|7372.2|7357.2|3
1615265570000|2021-03-09 04:52:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615265580000|2021-03-09 04:53:00|7371.8|7356.8|7371.6|7356.6|7371.9|7356.9|7371.1|7356.1|11
1615265590000|2021-03-09 04:53:10|7371.7|7356.7|7372|7357|7372|7357|7371.7|7356.7|2
1615265600000|2021-03-09 04:53:20|7372.1|7357.1|7372.7|7357.7|7372.7|7357.7|7372.1|7357.1|4
1615265630000|2021-03-09 04:53:50|7373.1|7358.1|7373.6|7358.6|7373.8|7358.8|7373.1|7358.1|10
1615265640000|2021-03-09 04:54:00|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1615265650000|2021-03-09 04:54:10|7373.8|7358.8|7374|7359|7374.2|7359.2|7373.8|7358.8|6
1615265660000|2021-03-09 04:54:20|7374.1|7359.1|7374.2|7359.2|7374.3|7359.3|7374.1|7359.1|4
1615265670000|2021-03-09 04:54:30|7374.1|7359.1|7374.7|7359.7|7374.7|7359.7|7373.7|7358.7|8
1615265680000|2021-03-09 04:54:40|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1615265690000|2021-03-09 04:54:50|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1615265700000|2021-03-09 04:55:00|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1615265710000|2021-03-09 04:55:10|7374.5|7359.5|7374.8|7359.8|7374.9|7359.9|7374.5|7359.5|4
1615265720000|2021-03-09 04:55:20|7374.6|7359.6|7374.2|7359.2|7374.6|7359.6|7374.2|7359.2|4
1615265750000|2021-03-09 04:55:50|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1615265760000|2021-03-09 04:56:00|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1615265780000|2021-03-09 04:56:20|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1615265790000|2021-03-09 04:56:30|7374|7359|7374.5|7359.5|7374.5|7359.5|7374|7359|3
1615265800000|2021-03-09 04:56:40|7374.3|7359.3|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|2
1615265810000|2021-03-09 04:56:50|7374.1|7359.1|7373.8|7358.8|7374.1|7359.1|7373.8|7358.8|4
1615265820000|2021-03-09 04:57:00|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1615265840000|2021-03-09 04:57:20|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1615265850000|2021-03-09 04:57:30|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|6
1615265860000|2021-03-09 04:57:40|7374.4|7359.4|7373.9|7358.9|7374.4|7359.4|7373.9|7358.9|3
1615265870000|2021-03-09 04:57:50|7374.1|7359.1|7373.8|7358.8|7374.1|7359.1|7373.8|7358.8|3
1615265880000|2021-03-09 04:58:00|7373.7|7358.7|7373.8|7358.8|7373.8|7358.8|7373.7|7358.7|2
1615265890000|2021-03-09 04:58:10|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1615265900000|2021-03-09 04:58:20|7374.1|7359.1|7374.6|7359.6|7374.6|7359.6|7374|7359|10
1615265910000|2021-03-09 04:58:30|7374.5|7359.5|7374.1|7359.1|7374.6|7359.6|7374.1|7359.1|3
1615265930000|2021-03-09 04:58:50|7374.2|7359.2|7373.9|7358.9|7374.4|7359.4|7373.9|7358.9|6
1615265940000|2021-03-09 04:59:00|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|4
1615265950000|2021-03-09 04:59:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1615265960000|2021-03-09 04:59:20|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1615265970000|2021-03-09 04:59:30|7373.5|7358.5|7373.2|7358.2|7373.5|7358.5|7373.1|7358.1|4
1615265980000|2021-03-09 04:59:40|7373.4|7358.4|7373.4|7358.4|7373.5|7358.5|7373.4|7358.4|3
1615266000000|2021-03-09 05:00:00|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1615266020000|2021-03-09 05:00:20|7373.7|7358.7|7374|7359|7374|7359|7373.7|7358.7|2
1615266040000|2021-03-09 05:00:40|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1615266050000|2021-03-09 05:00:50|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1615266070000|2021-03-09 05:01:10|7373.6|7358.6|7373.7|7358.7|7373.7|7358.7|7373.6|7358.6|2
1615266090000|2021-03-09 05:01:30|7374|7359|7373.7|7358.7|7374|7359|7373.7|7358.7|3
1615266110000|2021-03-09 05:01:50|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1615266120000|2021-03-09 05:02:00|7374.2|7359.2|7374.7|7359.7|7374.7|7359.7|7374.2|7359.2|4
1615266130000|2021-03-09 05:02:10|7374.9|7359.9|7374.9|7359.9|7375|7360|7374.8|7359.8|4
1615266140000|2021-03-09 05:02:20|7375|7360|7374.9|7359.9|7375|7360|7374.9|7359.9|2
1615266150000|2021-03-09 05:02:30|7375.5|7360.5|7375.7|7360.7|7375.7|7360.7|7375.5|7360.5|3
1615266160000|2021-03-09 05:02:40|7375.4|7360.4|7375.6|7360.6|7375.6|7360.6|7375.4|7360.4|2
1615266170000|2021-03-09 05:02:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1615266190000|2021-03-09 05:03:10|7375.3|7360.3|7375.1|7360.1|7375.3|7360.3|7374.7|7359.7|5
1615266200000|2021-03-09 05:03:20|7375|7360|7375|7360|7375|7360|7374.8|7359.8|4
1615266210000|2021-03-09 05:03:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615266220000|2021-03-09 05:03:40|7376.2|7361.2|7375.9|7360.9|7376.8|7361.8|7375.9|7360.9|9
1615266230000|2021-03-09 05:03:50|7376|7361|7376.2|7361.2|7376.2|7361.2|7376|7361|3
1615266240000|2021-03-09 05:04:00|7376.3|7361.3|7376.2|7361.2|7376.3|7361.3|7376.1|7361.1|3
1615266250000|2021-03-09 05:04:10|7376.1|7361.1|7376|7361|7376.1|7361.1|7375.9|7360.9|3
1615266260000|2021-03-09 05:04:20|7376.5|7361.5|7377|7362|7377|7362|7376.5|7361.5|6
1615266270000|2021-03-09 05:04:30|7376.7|7361.7|7376.4|7361.4|7376.7|7361.7|7376.3|7361.3|4
1615266280000|2021-03-09 05:04:40|7376.7|7361.7|7378|7363|7378|7363|7376.7|7361.7|5
1615266290000|2021-03-09 05:04:50|7377.9|7362.9|7378|7363|7378|7363|7377.8|7362.8|3
1615266310000|2021-03-09 05:05:10|7377.8|7362.8|7377.5|7362.5|7377.8|7362.8|7377.5|7362.5|2
1615266320000|2021-03-09 05:05:20|7377.6|7362.6|7377.2|7362.2|7377.6|7362.6|7377.2|7362.2|5
1615266330000|2021-03-09 05:05:30|7377|7362|7377|7362|7377|7362|7377|7362|1
1615266340000|2021-03-09 05:05:40|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|2
1615266360000|2021-03-09 05:06:00|7376.8|7361.8|7377.1|7362.1|7377.1|7362.1|7376.8|7361.8|3
1615266370000|2021-03-09 05:06:10|7376.8|7361.8|7377.3|7362.3|7377.3|7362.3|7376.6|7361.6|9
1615266380000|2021-03-09 05:06:20|7377.6|7362.6|7378.6|7363.6|7378.6|7363.6|7377.6|7362.6|10
1615266390000|2021-03-09 05:06:30|7378.9|7363.9|7378.1|7363.1|7378.9|7363.9|7378|7363|6
1615266400000|2021-03-09 05:06:40|7378.5|7363.5|7378.4|7363.4|7378.5|7363.5|7378|7363|5
1615266410000|2021-03-09 05:06:50|7378.7|7363.7|7378.5|7363.5|7379|7364|7378.5|7363.5|8
1615266420000|2021-03-09 05:07:00|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1615266430000|2021-03-09 05:07:10|7379|7364|7379|7364|7379|7364|7379|7364|1
1615266440000|2021-03-09 05:07:20|7379.3|7364.3|7379.7|7364.7|7379.7|7364.7|7379.3|7364.3|4
1615266450000|2021-03-09 05:07:30|7379.8|7364.8|7380|7365|7380|7365|7379.8|7364.8|3
1615266460000|2021-03-09 05:07:40|7379.9|7364.9|7380.1|7365.1|7380.1|7365.1|7379.9|7364.9|2
1615266480000|2021-03-09 05:08:00|7380|7365|7379.6|7364.6|7380.2|7365.2|7379.6|7364.6|10
1615266490000|2021-03-09 05:08:10|7379.7|7364.7|7380.2|7365.2|7380.2|7365.2|7379.7|7364.7|5
1615266500000|2021-03-09 05:08:20|7380|7365|7379.7|7364.7|7380|7365|7379.7|7364.7|3
1615266510000|2021-03-09 05:08:30|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615266520000|2021-03-09 05:08:40|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1615266530000|2021-03-09 05:08:50|7380|7365|7380.1|7365.1|7380.1|7365.1|7380|7365|2
1615266550000|2021-03-09 05:09:10|7380.3|7365.3|7380.2|7365.2|7380.3|7365.3|7380.1|7365.1|4
1615266560000|2021-03-09 05:09:20|7381.1|7366.1|7381.3|7366.3|7381.3|7366.3|7380.8|7365.8|6
1615266570000|2021-03-09 05:09:30|7381.8|7366.8|7381.2|7366.2|7381.9|7366.9|7381.2|7366.2|7
1615266580000|2021-03-09 05:09:40|7381.3|7366.3|7381.8|7366.8|7381.8|7366.8|7381.3|7366.3|4
1615266590000|2021-03-09 05:09:50|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1615266600000|2021-03-09 05:10:00|7381.5|7366.5|7380.3|7365.3|7381.5|7366.5|7380.3|7365.3|4
1615266610000|2021-03-09 05:10:10|7380.2|7365.2|7380.8|7365.8|7380.8|7365.8|7380.2|7365.2|5
1615266620000|2021-03-09 05:10:20|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1615266630000|2021-03-09 05:10:30|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.4|7365.4|3
1615266640000|2021-03-09 05:10:40|7380.6|7365.6|7380|7365|7380.6|7365.6|7380|7365|5
1615266650000|2021-03-09 05:10:50|7380.1|7365.1|7379.7|7364.7|7380.1|7365.1|7379.7|7364.7|4
1615266660000|2021-03-09 05:11:00|7379.6|7364.6|7379.5|7364.5|7379.6|7364.6|7379.5|7364.5|2
1615266670000|2021-03-09 05:11:10|7379.4|7364.4|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|5
1615266680000|2021-03-09 05:11:20|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1615266690000|2021-03-09 05:11:30|7379.4|7364.4|7380|7365|7380|7365|7379.4|7364.4|4
1615266700000|2021-03-09 05:11:40|7379.8|7364.8|7380.1|7365.1|7380.1|7365.1|7379.6|7364.6|4
1615266710000|2021-03-09 05:11:50|7380.3|7365.3|7380.7|7365.7|7380.7|7365.7|7380.1|7365.1|3
1615266720000|2021-03-09 05:12:00|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1615266730000|2021-03-09 05:12:10|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1615266740000|2021-03-09 05:12:20|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1615266750000|2021-03-09 05:12:30|7380.4|7365.4|7380.2|7365.2|7380.4|7365.4|7380.2|7365.2|2
1615266760000|2021-03-09 05:12:40|7381.1|7366.1|7381.3|7366.3|7381.3|7366.3|7381.1|7366.1|2
1615266770000|2021-03-09 05:12:50|7381.2|7366.2|7381.4|7366.4|7381.6|7366.6|7381.2|7366.2|9
1615266790000|2021-03-09 05:13:10|7381.5|7366.5|7381.7|7366.7|7381.7|7366.7|7381.4|7366.4|7
1615266800000|2021-03-09 05:13:20|7382|7367|7383|7368|7383.1|7368.1|7382|7367|10
1615266810000|2021-03-09 05:13:30|7383.1|7368.1|7382.7|7367.7|7383.1|7368.1|7382.6|7367.6|8
1615266820000|2021-03-09 05:13:40|7382.8|7367.8|7382.1|7367.1|7383.1|7368.1|7382.1|7367.1|7
1615266830000|2021-03-09 05:13:50|7382|7367|7380.8|7365.8|7382|7367|7380.8|7365.8|8
1615266840000|2021-03-09 05:14:00|7380.9|7365.9|7381.2|7366.2|7381.2|7366.2|7380.9|7365.9|5
1615266850000|2021-03-09 05:14:10|7381.1|7366.1|7381.3|7366.3|7381.3|7366.3|7381|7366|3
1615266870000|2021-03-09 05:14:30|7381.4|7366.4|7381.3|7366.3|7381.4|7366.4|7381.3|7366.3|2
1615266880000|2021-03-09 05:14:40|7381.2|7366.2|7381.6|7366.6|7381.7|7366.7|7381.2|7366.2|5
1615266890000|2021-03-09 05:14:50|7381.8|7366.8|7381.9|7366.9|7381.9|7366.9|7381.8|7366.8|2
1615266900000|2021-03-09 05:15:00|7382|7367|7382.8|7367.8|7382.8|7367.8|7382|7367|8
1615266910000|2021-03-09 05:15:10|7382.2|7367.2|7382.4|7367.4|7382.4|7367.4|7382.2|7367.2|2
1615266920000|2021-03-09 05:15:20|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|6
1615266930000|2021-03-09 05:15:30|7382|7367|7382|7367|7382|7367|7382|7367|1
1615266940000|2021-03-09 05:15:40|7381.9|7366.9|7381.5|7366.5|7381.9|7366.9|7381.5|7366.5|2
1615266950000|2021-03-09 05:15:50|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1615266960000|2021-03-09 05:16:00|7380.9|7365.9|7380.6|7365.6|7380.9|7365.9|7380.6|7365.6|2
1615266970000|2021-03-09 05:16:10|7381.5|7366.5|7381.3|7366.3|7381.7|7366.7|7381.2|7366.2|6
1615266980000|2021-03-09 05:16:20|7381.2|7366.2|7381|7366|7381.2|7366.2|7381|7366|2
1615266990000|2021-03-09 05:16:30|7380.9|7365.9|7380.6|7365.6|7380.9|7365.9|7380.6|7365.6|2
1615267000000|2021-03-09 05:16:40|7380.5|7365.5|7380.1|7365.1|7380.5|7365.5|7380.1|7365.1|3
1615267010000|2021-03-09 05:16:50|7380.2|7365.2|7380.5|7365.5|7380.5|7365.5|7380.2|7365.2|2
1615267020000|2021-03-09 05:17:00|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1615267030000|2021-03-09 05:17:10|7380.9|7365.9|7381.3|7366.3|7381.3|7366.3|7380.9|7365.9|3
1615267040000|2021-03-09 05:17:20|7381.2|7366.2|7381.4|7366.4|7381.6|7366.6|7381.2|7366.2|5
1615267050000|2021-03-09 05:17:30|7381.3|7366.3|7381.1|7366.1|7381.3|7366.3|7381.1|7366.1|2
1615267060000|2021-03-09 05:17:40|7381|7366|7380.6|7365.6|7381|7366|7380.6|7365.6|2
1615267080000|2021-03-09 05:18:00|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1615267090000|2021-03-09 05:18:10|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1615267120000|2021-03-09 05:18:40|7380.5|7365.5|7381|7366|7381|7366|7380.5|7365.5|4
1615267130000|2021-03-09 05:18:50|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1615267160000|2021-03-09 05:19:20|7380.5|7365.5|7380.1|7365.1|7380.5|7365.5|7380.1|7365.1|2
1615267170000|2021-03-09 05:19:30|7380|7365|7379.6|7364.6|7380|7365|7379.6|7364.6|3
1615267190000|2021-03-09 05:19:50|7379.7|7364.7|7378.9|7363.9|7379.7|7364.7|7378.4|7363.4|12
1615267200000|2021-03-09 05:20:00|7379.2|7364.2|7379.5|7364.5|7380.2|7365.2|7379.2|7364.2|13
1615267210000|2021-03-09 05:20:10|7379.4|7364.4|7379.6|7364.6|7379.6|7364.6|7379.4|7364.4|2
1615267220000|2021-03-09 05:20:20|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|4
1615267230000|2021-03-09 05:20:30|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1615267240000|2021-03-09 05:20:40|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1615267260000|2021-03-09 05:21:00|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1615267280000|2021-03-09 05:21:20|7379.3|7364.3|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|3
1615267300000|2021-03-09 05:21:40|7379.6|7364.6|7379.3|7364.3|7379.8|7364.8|7379.3|7364.3|6
1615267310000|2021-03-09 05:21:50|7379.2|7364.2|7378.7|7363.7|7379.2|7364.2|7378.7|7363.7|3
1615267330000|2021-03-09 05:22:10|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1615267340000|2021-03-09 05:22:20|7379.1|7364.1|7379.2|7364.2|7379.2|7364.2|7379.1|7364.1|4
1615267350000|2021-03-09 05:22:30|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1615267360000|2021-03-09 05:22:40|7379|7364|7378.9|7363.9|7379|7364|7378.7|7363.7|4
1615267370000|2021-03-09 05:22:50|7379|7364|7378.9|7363.9|7379|7364|7378.9|7363.9|2
1615267390000|2021-03-09 05:23:10|7379|7364|7379|7364|7379|7364|7379|7364|1
1615267400000|2021-03-09 05:23:20|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1615267420000|2021-03-09 05:23:40|7378.7|7363.7|7379.2|7364.2|7379.2|7364.2|7378.6|7363.6|5
1615267430000|2021-03-09 05:23:50|7379.1|7364.1|7378.9|7363.9|7379.3|7364.3|7378.8|7363.8|5
1615267440000|2021-03-09 05:24:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1615267450000|2021-03-09 05:24:10|7378.6|7363.6|7378.3|7363.3|7378.8|7363.8|7378.1|7363.1|6
1615267460000|2021-03-09 05:24:20|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1615267470000|2021-03-09 05:24:30|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.2|7363.2|3
1615267490000|2021-03-09 05:24:50|7378.4|7363.4|7378.3|7363.3|7378.6|7363.6|7378.3|7363.3|6
1615267510000|2021-03-09 05:25:10|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1615267520000|2021-03-09 05:25:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1615267530000|2021-03-09 05:25:30|7378.1|7363.1|7378|7363|7378.1|7363.1|7377.9|7362.9|4
1615267540000|2021-03-09 05:25:40|7377.9|7362.9|7378|7363|7378.1|7363.1|7377.9|7362.9|8
1615267550000|2021-03-09 05:25:50|7378.1|7363.1|7378.6|7363.6|7378.6|7363.6|7378.1|7363.1|5
1615267560000|2021-03-09 05:26:00|7378.4|7363.4|7378.1|7363.1|7378.4|7363.4|7378.1|7363.1|3
1615267570000|2021-03-09 05:26:10|7378|7363|7377.8|7362.8|7378|7363|7377.8|7362.8|2
1615267580000|2021-03-09 05:26:20|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1615267590000|2021-03-09 05:26:30|7377.5|7362.5|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|2
1615267620000|2021-03-09 05:27:00|7377.2|7362.2|7377.1|7362.1|7377.2|7362.2|7377.1|7362.1|4
1615267630000|2021-03-09 05:27:10|7376.8|7361.8|7376.4|7361.4|7376.8|7361.8|7376.4|7361.4|3
1615267640000|2021-03-09 05:27:20|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|3
1615267650000|2021-03-09 05:27:30|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615267670000|2021-03-09 05:27:50|7376.4|7361.4|7376.7|7361.7|7376.7|7361.7|7376.4|7361.4|3
1615267680000|2021-03-09 05:28:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1615267700000|2021-03-09 05:28:20|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1615267710000|2021-03-09 05:28:30|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615267720000|2021-03-09 05:28:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615267740000|2021-03-09 05:29:00|7375.4|7360.4|7374.8|7359.8|7375.4|7360.4|7374.6|7359.6|15
1615267750000|2021-03-09 05:29:10|7374.6|7359.6|7374.7|7359.7|7374.8|7359.8|7374.5|7359.5|9
1615267760000|2021-03-09 05:29:20|7374.6|7359.6|7374.4|7359.4|7374.7|7359.7|7374.3|7359.3|10
1615267770000|2021-03-09 05:29:30|7374.7|7359.7|7374.4|7359.4|7374.7|7359.7|7374.3|7359.3|6
1615267780000|2021-03-09 05:29:40|7374.5|7359.5|7374.8|7359.8|7375|7360|7374.5|7359.5|7
1615267790000|2021-03-09 05:29:50|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.2|7359.2|3
1615267800000|2021-03-09 05:30:00|7374.2|7359.2|7374.3|7359.3|7374.4|7359.4|7374.2|7359.2|4
1615267810000|2021-03-09 05:30:10|7373.7|7358.7|7373.6|7358.6|7373.7|7358.7|7373.3|7358.3|6
1615267820000|2021-03-09 05:30:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7372.9|7357.9|13
1615267830000|2021-03-09 05:30:30|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|5
1615267840000|2021-03-09 05:30:40|7373|7358|7373.1|7358.1|7373.3|7358.3|7372.9|7357.9|12
1615267850000|2021-03-09 05:30:50|7373|7358|7372.6|7357.6|7373|7358|7372.2|7357.2|11
1615267860000|2021-03-09 05:31:00|7372.5|7357.5|7371.2|7356.2|7372.5|7357.5|7371|7356|10
1615267870000|2021-03-09 05:31:10|7371.1|7356.1|7371.5|7356.5|7371.6|7356.6|7371.1|7356.1|9
1615267880000|2021-03-09 05:31:20|7371.4|7356.4|7371.7|7356.7|7371.7|7356.7|7371.3|7356.3|8
1615267900000|2021-03-09 05:31:40|7371.9|7356.9|7372.5|7357.5|7372.7|7357.7|7371.9|7356.9|13
1615267910000|2021-03-09 05:31:50|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.5|7357.5|6
1615267930000|2021-03-09 05:32:10|7372.6|7357.6|7371.6|7356.6|7372.6|7357.6|7371.6|7356.6|5
1615267940000|2021-03-09 05:32:20|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1615267950000|2021-03-09 05:32:30|7371.2|7356.2|7372|7357|7372|7357|7371.2|7356.2|13
1615267960000|2021-03-09 05:32:40|7371.9|7356.9|7371.7|7356.7|7371.9|7356.9|7371.6|7356.6|3
1615267970000|2021-03-09 05:32:50|7372.3|7357.3|7371.7|7356.7|7372.3|7357.3|7371.7|7356.7|6
1615268000000|2021-03-09 05:33:20|7371.8|7356.8|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|2
1615268010000|2021-03-09 05:33:30|7372|7357|7371.4|7356.4|7372|7357|7371.4|7356.4|5
1615268020000|2021-03-09 05:33:40|7371.3|7356.3|7371.1|7356.1|7371.3|7356.3|7370.8|7355.8|3
1615268030000|2021-03-09 05:33:50|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1615268040000|2021-03-09 05:34:00|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1615268050000|2021-03-09 05:34:10|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1615268070000|2021-03-09 05:34:30|7372.4|7357.4|7372.5|7357.5|7372.5|7357.5|7372.4|7357.4|2
1615268080000|2021-03-09 05:34:40|7372.4|7357.4|7372.4|7357.4|7372.5|7357.5|7372.3|7357.3|10
1615268090000|2021-03-09 05:34:50|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1615268100000|2021-03-09 05:35:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615268110000|2021-03-09 05:35:10|7372.2|7357.2|7372.1|7357.1|7372.3|7357.3|7372.1|7357.1|4
1615268120000|2021-03-09 05:35:20|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1615268130000|2021-03-09 05:35:30|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615268140000|2021-03-09 05:35:40|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1615268160000|2021-03-09 05:36:00|7372.3|7357.3|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|2
1615268180000|2021-03-09 05:36:20|7372.3|7357.3|7372.7|7357.7|7372.7|7357.7|7372.1|7357.1|10
1615268190000|2021-03-09 05:36:30|7373.7|7358.7|7374.4|7359.4|7374.7|7359.7|7373.7|7358.7|5
1615268200000|2021-03-09 05:36:40|7374.7|7359.7|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|2
1615268210000|2021-03-09 05:36:50|7374.4|7359.4|7374.8|7359.8|7374.8|7359.8|7374.4|7359.4|3
1615268230000|2021-03-09 05:37:10|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1615268240000|2021-03-09 05:37:20|7374.7|7359.7|7374.4|7359.4|7374.8|7359.8|7374.4|7359.4|4
1615268250000|2021-03-09 05:37:30|7374.5|7359.5|7374|7359|7374.5|7359.5|7374|7359|3
1615268260000|2021-03-09 05:37:40|7374.4|7359.4|7374.8|7359.8|7374.8|7359.8|7374.4|7359.4|3
1615268280000|2021-03-09 05:38:00|7375|7360|7376.3|7361.3|7376.3|7361.3|7375|7360|5
1615268290000|2021-03-09 05:38:10|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1615268300000|2021-03-09 05:38:20|7375.5|7360.5|7375.2|7360.2|7375.5|7360.5|7375.2|7360.2|3
1615268310000|2021-03-09 05:38:30|7375|7360|7375.4|7360.4|7375.5|7360.5|7375|7360|4
1615268320000|2021-03-09 05:38:40|7375.3|7360.3|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|4
1615268350000|2021-03-09 05:39:10|7375.4|7360.4|7375|7360|7375.5|7360.5|7375|7360|4
1615268360000|2021-03-09 05:39:20|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|2
1615268370000|2021-03-09 05:39:30|7375.1|7360.1|7375.9|7360.9|7375.9|7360.9|7375.1|7360.1|3
1615268380000|2021-03-09 05:39:40|7375.6|7360.6|7375.4|7360.4|7375.6|7360.6|7374.9|7359.9|6
1615268390000|2021-03-09 05:39:50|7374.4|7359.4|7374|7359|7374.4|7359.4|7373.7|7358.7|4
1615268400000|2021-03-09 05:40:00|7373.8|7358.8|7374|7359|7374|7359|7373.8|7358.8|3
1615268410000|2021-03-09 05:40:10|7374.1|7359.1|7374|7359|7374.2|7359.2|7374|7359|5
1615268430000|2021-03-09 05:40:30|7374.1|7359.1|7374.1|7359.1|7374.3|7359.3|7374.1|7359.1|3
1615268450000|2021-03-09 05:40:50|7374|7359|7374.3|7359.3|7374.3|7359.3|7373.9|7358.9|4
1615268460000|2021-03-09 05:41:00|7375.1|7360.1|7375|7360|7375.6|7360.6|7374.6|7359.6|9
1615268470000|2021-03-09 05:41:10|7374.9|7359.9|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|6
1615268480000|2021-03-09 05:41:20|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1615268500000|2021-03-09 05:41:40|7374.7|7359.7|7375.3|7360.3|7375.3|7360.3|7374.7|7359.7|3
1615268510000|2021-03-09 05:41:50|7375.5|7360.5|7375.7|7360.7|7375.7|7360.7|7375.5|7360.5|3
1615268520000|2021-03-09 05:42:00|7375|7360|7375|7360|7375|7360|7375|7360|1
1615268530000|2021-03-09 05:42:10|7374.9|7359.9|7375.5|7360.5|7375.5|7360.5|7374.7|7359.7|8
1615268540000|2021-03-09 05:42:20|7375.6|7360.6|7375.7|7360.7|7375.7|7360.7|7375.6|7360.6|2
1615268560000|2021-03-09 05:42:40|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.5|7360.5|3
1615268570000|2021-03-09 05:42:50|7375.7|7360.7|7375.9|7360.9|7375.9|7360.9|7375.7|7360.7|2
1615268580000|2021-03-09 05:43:00|7375.8|7360.8|7376|7361|7376.2|7361.2|7375.8|7360.8|3
1615268590000|2021-03-09 05:43:10|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1615268600000|2021-03-09 05:43:20|7376.4|7361.4|7376.6|7361.6|7376.7|7361.7|7376.4|7361.4|4
1615268640000|2021-03-09 05:44:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1615268650000|2021-03-09 05:44:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1615268660000|2021-03-09 05:44:20|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1615268670000|2021-03-09 05:44:30|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|2
1615268680000|2021-03-09 05:44:40|7376.4|7361.4|7375.2|7360.2|7376.4|7361.4|7375.1|7360.1|7
1615268690000|2021-03-09 05:44:50|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1615268710000|2021-03-09 05:45:10|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|2
1615268740000|2021-03-09 05:45:40|7375|7360|7375|7360|7375|7360|7375|7360|1
1615268750000|2021-03-09 05:45:50|7375.1|7360.1|7375|7360|7375.1|7360.1|7375|7360|2
1615268760000|2021-03-09 05:46:00|7375.1|7360.1|7375.3|7360.3|7375.3|7360.3|7375|7360|5
1615268800000|2021-03-09 05:46:40|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1615268810000|2021-03-09 05:46:50|7374.9|7359.9|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|3
1615268820000|2021-03-09 05:47:00|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1615268830000|2021-03-09 05:47:10|7375|7360|7375.2|7360.2|7375.2|7360.2|7375|7360|2
1615268870000|2021-03-09 05:47:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615268880000|2021-03-09 05:48:00|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1615268890000|2021-03-09 05:48:10|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1615268940000|2021-03-09 05:49:00|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1615268950000|2021-03-09 05:49:10|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1615268960000|2021-03-09 05:49:20|7375|7360|7374.7|7359.7|7375|7360|7374.7|7359.7|2
1615268970000|2021-03-09 05:49:30|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1615268990000|2021-03-09 05:49:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1615269000000|2021-03-09 05:50:00|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1615269010000|2021-03-09 05:50:10|7374.4|7359.4|7373.3|7358.3|7374.4|7359.4|7373.3|7358.3|5
1615269020000|2021-03-09 05:50:20|7373.2|7358.2|7372.6|7357.6|7373.2|7358.2|7372.6|7357.6|2
1615269040000|2021-03-09 05:50:40|7372.7|7357.7|7372.6|7357.6|7372.7|7357.7|7372.6|7357.6|2
1615269060000|2021-03-09 05:51:00|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1615269070000|2021-03-09 05:51:10|7372.3|7357.3|7372.1|7357.1|7372.4|7357.4|7372.1|7357.1|5
1615269080000|2021-03-09 05:51:20|7372|7357|7372.1|7357.1|7372.1|7357.1|7372|7357|2
1615269090000|2021-03-09 05:51:30|7371.7|7356.7|7371.1|7356.1|7371.7|7356.7|7370.9|7355.9|12
1615269100000|2021-03-09 05:51:40|7371|7356|7371|7356|7371|7356|7371|7356|1
1615269110000|2021-03-09 05:51:50|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1615269120000|2021-03-09 05:52:00|7371.2|7356.2|7371.2|7356.2|7371.5|7356.5|7371.2|7356.2|4
1615269130000|2021-03-09 05:52:10|7371.3|7356.3|7371.2|7356.2|7371.3|7356.3|7371.2|7356.2|2
1615269140000|2021-03-09 05:52:20|7371.3|7356.3|7371.3|7356.3|7371.7|7356.7|7371.2|7356.2|8
1615269180000|2021-03-09 05:53:00|7371.4|7356.4|7371.5|7356.5|7371.8|7356.8|7371.4|7356.4|5
1615269190000|2021-03-09 05:53:10|7372.2|7357.2|7372.5|7357.5|7372.6|7357.6|7372.2|7357.2|4
1615269200000|2021-03-09 05:53:20|7372.3|7357.3|7372.1|7357.1|7372.4|7357.4|7371.5|7356.5|11
1615269210000|2021-03-09 05:53:30|7372.2|7357.2|7372.4|7357.4|7372.5|7357.5|7371.9|7356.9|11
1615269220000|2021-03-09 05:53:40|7372.5|7357.5|7371.8|7356.8|7372.8|7357.8|7371.8|7356.8|8
1615269230000|2021-03-09 05:53:50|7371.9|7356.9|7372.7|7357.7|7372.7|7357.7|7371.9|7356.9|5
1615269240000|2021-03-09 05:54:00|7372.9|7357.9|7371.8|7356.8|7373.5|7358.5|7371.8|7356.8|16
1615269250000|2021-03-09 05:54:10|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1615269260000|2021-03-09 05:54:20|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1615269270000|2021-03-09 05:54:30|7372.2|7357.2|7372.3|7357.3|7372.3|7357.3|7372.2|7357.2|2
1615269280000|2021-03-09 05:54:40|7372.2|7357.2|7371.9|7356.9|7372.2|7357.2|7371.8|7356.8|7
1615269290000|2021-03-09 05:54:50|7371.8|7356.8|7372|7357|7372|7357|7371.8|7356.8|2
1615269310000|2021-03-09 05:55:10|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1615269320000|2021-03-09 05:55:20|7371.5|7356.5|7371.8|7356.8|7371.8|7356.8|7371.5|7356.5|3
1615269330000|2021-03-09 05:55:30|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1615269340000|2021-03-09 05:55:40|7372.3|7357.3|7371.9|7356.9|7372.3|7357.3|7371.9|7356.9|2
1615269350000|2021-03-09 05:55:50|7371.6|7356.6|7371.4|7356.4|7371.6|7356.6|7371.4|7356.4|2
1615269360000|2021-03-09 05:56:00|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1615269390000|2021-03-09 05:56:30|7371|7356|7371|7356|7371|7356|7371|7356|1
1615269400000|2021-03-09 05:56:40|7370.7|7355.7|7370.6|7355.6|7370.7|7355.7|7370.6|7355.6|2
1615269410000|2021-03-09 05:56:50|7370.3|7355.3|7369.9|7354.9|7370.3|7355.3|7369.9|7354.9|2
1615269420000|2021-03-09 05:57:00|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.5|7354.5|4
1615269430000|2021-03-09 05:57:10|7369.7|7354.7|7369.3|7354.3|7369.7|7354.7|7369.3|7354.3|3
1615269440000|2021-03-09 05:57:20|7369.5|7354.5|7369.6|7354.6|7369.8|7354.8|7369.5|7354.5|6
1615269450000|2021-03-09 05:57:30|7369.5|7354.5|7369.9|7354.9|7369.9|7354.9|7369.5|7354.5|5
1615269470000|2021-03-09 05:57:50|7370|7355|7370.1|7355.1|7370.1|7355.1|7370|7355|2
1615269480000|2021-03-09 05:58:00|7370.3|7355.3|7370.8|7355.8|7370.8|7355.8|7370.3|7355.3|7
1615269490000|2021-03-09 05:58:10|7370.4|7355.4|7370.5|7355.5|7370.5|7355.5|7370.4|7355.4|2
1615269500000|2021-03-09 05:58:20|7370.6|7355.6|7370.5|7355.5|7370.8|7355.8|7370.5|7355.5|5
1615269510000|2021-03-09 05:58:30|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1615269520000|2021-03-09 05:58:40|7370.8|7355.8|7371.2|7356.2|7371.2|7356.2|7370.8|7355.8|3
1615269530000|2021-03-09 05:58:50|7371.1|7356.1|7371|7356|7371.1|7356.1|7370.9|7355.9|5
1615269540000|2021-03-09 05:59:00|7370.9|7355.9|7371.7|7356.7|7371.9|7356.9|7370.9|7355.9|11
1615269550000|2021-03-09 05:59:10|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1615269560000|2021-03-09 05:59:20|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.4|7356.4|4
1615269570000|2021-03-09 05:59:30|7371.8|7356.8|7371.4|7356.4|7371.8|7356.8|7371.4|7356.4|4
1615269580000|2021-03-09 05:59:40|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1615269590000|2021-03-09 05:59:50|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.4|7356.4|4
1615269600000|2021-03-09 06:00:00|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1615269620000|2021-03-09 06:00:20|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1615269640000|2021-03-09 06:00:40|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1615269650000|2021-03-09 06:00:50|7371.6|7356.6|7371.4|7356.4|7371.7|7356.7|7371.4|7356.4|4
1615269700000|2021-03-09 06:01:40|7371.5|7356.5|7370.6|7355.6|7371.5|7356.5|7370.6|7355.6|6
1615269710000|2021-03-09 06:01:50|7370.5|7355.5|7369.8|7354.8|7370.5|7355.5|7369.8|7354.8|7
1615269720000|2021-03-09 06:02:00|7369.9|7354.9|7370.3|7355.3|7370.3|7355.3|7369.9|7354.9|3
1615269730000|2021-03-09 06:02:10|7370.4|7355.4|7369.8|7354.8|7370.6|7355.6|7369.6|7354.6|11
1615269740000|2021-03-09 06:02:20|7369.9|7354.9|7370.4|7355.4|7370.4|7355.4|7369.9|7354.9|5
1615269750000|2021-03-09 06:02:30|7370|7355|7369.9|7354.9|7370|7355|7369.9|7354.9|2
1615269760000|2021-03-09 06:02:40|7370|7355|7369.8|7354.8|7370|7355|7369.8|7354.8|3
1615269780000|2021-03-09 06:03:00|7369.7|7354.7|7369.4|7354.4|7369.7|7354.7|7369.4|7354.4|6
1615269790000|2021-03-09 06:03:10|7369.5|7354.5|7369.7|7354.7|7369.7|7354.7|7369.5|7354.5|2
1615269810000|2021-03-09 06:03:30|7369.5|7354.5|7369.9|7354.9|7369.9|7354.9|7369.4|7354.4|3
1615269830000|2021-03-09 06:03:50|7369.7|7354.7|7369.1|7354.1|7369.7|7354.7|7369.1|7354.1|5
1615269840000|2021-03-09 06:04:00|7369|7354|7368.9|7353.9|7369|7354|7368.9|7353.9|2
1615269850000|2021-03-09 06:04:10|7368.8|7353.8|7369.3|7354.3|7369.3|7354.3|7368.8|7353.8|4
1615269860000|2021-03-09 06:04:20|7369.4|7354.4|7369.5|7354.5|7369.5|7354.5|7369.4|7354.4|2
1615269870000|2021-03-09 06:04:30|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.2|7354.2|3
1615269880000|2021-03-09 06:04:40|7369.4|7354.4|7369.8|7354.8|7369.8|7354.8|7369.4|7354.4|3
1615269890000|2021-03-09 06:04:50|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1615269910000|2021-03-09 06:05:10|7369.6|7354.6|7369.2|7354.2|7369.6|7354.6|7369.2|7354.2|4
1615269930000|2021-03-09 06:05:30|7369.5|7354.5|7369.7|7354.7|7369.7|7354.7|7369.5|7354.5|3
1615269950000|2021-03-09 06:05:50|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1615269960000|2021-03-09 06:06:00|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1615269970000|2021-03-09 06:06:10|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1615269990000|2021-03-09 06:06:30|7369.6|7354.6|7369.7|7354.7|7369.7|7354.7|7369.6|7354.6|2
1615270030000|2021-03-09 06:07:10|7369.6|7354.6|7368.2|7353.2|7369.6|7354.6|7368.1|7353.1|4
1615270050000|2021-03-09 06:07:30|7368.1|7353.1|7367.9|7352.9|7368.1|7353.1|7367.9|7352.9|9
1615270070000|2021-03-09 06:07:50|7367.7|7352.7|7367.8|7352.8|7367.8|7352.8|7367.3|7352.3|7
1615270080000|2021-03-09 06:08:00|7367.9|7352.9|7366.5|7351.5|7368|7353|7366.2|7351.2|17
1615270090000|2021-03-09 06:08:10|7366.4|7351.4|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|3
1615270100000|2021-03-09 06:08:20|7366.3|7351.3|7366.5|7351.5|7366.5|7351.5|7366.3|7351.3|2
1615270110000|2021-03-09 06:08:30|7366.4|7351.4|7366.4|7351.4|7366.6|7351.6|7366.4|7351.4|5
1615270120000|2021-03-09 06:08:40|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.5|7351.5|2
1615270140000|2021-03-09 06:09:00|7366.4|7351.4|7368|7353|7368.1|7353.1|7366.4|7351.4|10
1615270150000|2021-03-09 06:09:10|7368.1|7353.1|7368|7353|7368.1|7353.1|7368|7353|2
1615270160000|2021-03-09 06:09:20|7368.1|7353.1|7368|7353|7368.1|7353.1|7367.8|7352.8|4
1615270180000|2021-03-09 06:09:40|7368.1|7353.1|7367.9|7352.9|7368.1|7353.1|7367.9|7352.9|3
1615270190000|2021-03-09 06:09:50|7368|7353|7368|7353|7368|7353|7368|7353|1
1615270200000|2021-03-09 06:10:00|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1615270220000|2021-03-09 06:10:20|7367.8|7352.8|7367.2|7352.2|7367.8|7352.8|7367.2|7352.2|4
1615270230000|2021-03-09 06:10:30|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1615270240000|2021-03-09 06:10:40|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1615270250000|2021-03-09 06:10:50|7368|7353|7367.6|7352.6|7368|7353|7367.6|7352.6|3
1615270260000|2021-03-09 06:11:00|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7366.7|7351.7|6
1615270270000|2021-03-09 06:11:10|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1615270280000|2021-03-09 06:11:20|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.1|7352.1|3
1615270290000|2021-03-09 06:11:30|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1615270300000|2021-03-09 06:11:40|7367.5|7352.5|7367.6|7352.6|7367.7|7352.7|7367.5|7352.5|3
1615270310000|2021-03-09 06:11:50|7367.7|7352.7|7368.5|7353.5|7368.5|7353.5|7367.7|7352.7|9
1615270320000|2021-03-09 06:12:00|7368.4|7353.4|7368.2|7353.2|7368.7|7353.7|7368.2|7353.2|8
1615270330000|2021-03-09 06:12:10|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1615270340000|2021-03-09 06:12:20|7367.8|7352.8|7367.9|7352.9|7367.9|7352.9|7367.3|7352.3|8
1615270360000|2021-03-09 06:12:40|7367.8|7352.8|7367.7|7352.7|7367.8|7352.8|7367.7|7352.7|2
1615270370000|2021-03-09 06:12:50|7367.8|7352.8|7368|7353|7368|7353|7367.8|7352.8|2
1615270410000|2021-03-09 06:13:30|7368.1|7353.1|7368.4|7353.4|7368.5|7353.5|7368.1|7353.1|5
1615270430000|2021-03-09 06:13:50|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1615270440000|2021-03-09 06:14:00|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1615270450000|2021-03-09 06:14:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615270460000|2021-03-09 06:14:20|7368.2|7353.2|7367.8|7352.8|7368.2|7353.2|7367.8|7352.8|3
1615270470000|2021-03-09 06:14:30|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1615270480000|2021-03-09 06:14:40|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1615270490000|2021-03-09 06:14:50|7368.3|7353.3|7368.5|7353.5|7368.8|7353.8|7368.3|7353.3|6
1615270500000|2021-03-09 06:15:00|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1615270510000|2021-03-09 06:15:10|7368.3|7353.3|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|2
1615270520000|2021-03-09 06:15:20|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615270540000|2021-03-09 06:15:40|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1615270620000|2021-03-09 06:17:00|7368.1|7353.1|7367.5|7352.5|7368.1|7353.1|7367.5|7352.5|2
1615270640000|2021-03-09 06:17:20|7367.4|7352.4|7366.4|7351.4|7367.4|7352.4|7366.4|7351.4|7
1615270650000|2021-03-09 06:17:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1615270660000|2021-03-09 06:17:40|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.3|7351.3|4
1615270670000|2021-03-09 06:17:50|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1615270680000|2021-03-09 06:18:00|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1615270690000|2021-03-09 06:18:10|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1615270700000|2021-03-09 06:18:20|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|2
1615270710000|2021-03-09 06:18:30|7365.7|7350.7|7366|7351|7366.1|7351.1|7365.7|7350.7|4
1615270720000|2021-03-09 06:18:40|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|2
1615270730000|2021-03-09 06:18:50|7365.9|7350.9|7366.3|7351.3|7366.3|7351.3|7365.9|7350.9|4
1615270740000|2021-03-09 06:19:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1615270750000|2021-03-09 06:19:10|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1615270760000|2021-03-09 06:19:20|7366.3|7351.3|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|2
1615270770000|2021-03-09 06:19:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1615270780000|2021-03-09 06:19:40|7366.4|7351.4|7366.1|7351.1|7366.4|7351.4|7366.1|7351.1|5
1615270790000|2021-03-09 06:19:50|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1615270810000|2021-03-09 06:20:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1615270820000|2021-03-09 06:20:20|7365.9|7350.9|7366.4|7351.4|7366.4|7351.4|7365.9|7350.9|5
1615270830000|2021-03-09 06:20:30|7366.2|7351.2|7366.4|7351.4|7366.4|7351.4|7366.2|7351.2|3
1615270840000|2021-03-09 06:20:40|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1615270850000|2021-03-09 06:20:50|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1615270860000|2021-03-09 06:21:00|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1615270870000|2021-03-09 06:21:10|7366.5|7351.5|7367.1|7352.1|7367.1|7352.1|7366.4|7351.4|6
1615270890000|2021-03-09 06:21:30|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.9|7351.9|3
1615270910000|2021-03-09 06:21:50|7367.2|7352.2|7367.4|7352.4|7367.4|7352.4|7367.2|7352.2|2
1615270930000|2021-03-09 06:22:10|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1615270940000|2021-03-09 06:22:20|7367.3|7352.3|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|2
1615270950000|2021-03-09 06:22:30|7367|7352|7366.9|7351.9|7367|7352|7366.9|7351.9|2
1615270960000|2021-03-09 06:22:40|7367|7352|7367|7352|7367|7352|7367|7352|1
1615270970000|2021-03-09 06:22:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1615270980000|2021-03-09 06:23:00|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|1
1615270990000|2021-03-09 06:23:10|7367.6|7352.6|7367.9|7352.9|7367.9|7352.9|7367.6|7352.6|2
1615271000000|2021-03-09 06:23:20|7368|7353|7368.1|7353.1|7368.1|7353.1|7368|7353|2
1615271010000|2021-03-09 06:23:30|7368|7353|7368|7353|7368|7353|7368|7353|1
1615271020000|2021-03-09 06:23:40|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|7367.9|7352.9|1
1615271030000|2021-03-09 06:23:50|7368|7353|7368|7353|7368|7353|7368|7353|1
1615271040000|2021-03-09 06:24:00|7368.1|7353.1|7368.4|7353.4|7368.7|7353.7|7368.1|7353.1|7
1615271050000|2021-03-09 06:24:10|7368.2|7353.2|7368.4|7353.4|7368.4|7353.4|7368.2|7353.2|2
1615271060000|2021-03-09 06:24:20|7368.6|7353.6|7368.6|7353.6|7368.8|7353.8|7368.6|7353.6|5
1615271070000|2021-03-09 06:24:30|7368.7|7353.7|7369.7|7354.7|7369.7|7354.7|7368.6|7353.6|7
1615271080000|2021-03-09 06:24:40|7369.8|7354.8|7369.1|7354.1|7370|7355|7369.1|7354.1|7
1615271100000|2021-03-09 06:25:00|7369|7354|7368.9|7353.9|7369.1|7354.1|7368.9|7353.9|4
1615271110000|2021-03-09 06:25:10|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1615271120000|2021-03-09 06:25:20|7369.2|7354.2|7369.1|7354.1|7369.2|7354.2|7369.1|7354.1|2
1615271130000|2021-03-09 06:25:30|7369|7354|7369.1|7354.1|7369.1|7354.1|7368.8|7353.8|4
1615271140000|2021-03-09 06:25:40|7369|7354|7369.3|7354.3|7369.6|7354.6|7368.9|7353.9|12
1615271160000|2021-03-09 06:26:00|7369.6|7354.6|7369.6|7354.6|7370.1|7355.1|7369.5|7354.5|9
1615271170000|2021-03-09 06:26:10|7369.7|7354.7|7370.3|7355.3|7370.4|7355.4|7369.7|7354.7|13
1615271180000|2021-03-09 06:26:20|7370.2|7355.2|7370|7355|7370.2|7355.2|7370|7355|3
1615271190000|2021-03-09 06:26:30|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1615271200000|2021-03-09 06:26:40|7370|7355|7370|7355|7370|7355|7370|7355|1
1615271210000|2021-03-09 06:26:50|7370.1|7355.1|7369.7|7354.7|7370.1|7355.1|7369.7|7354.7|11
1615271220000|2021-03-09 06:27:00|7369.6|7354.6|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|3
1615271230000|2021-03-09 06:27:10|7369.7|7354.7|7369.6|7354.6|7369.7|7354.7|7369.3|7354.3|6
1615271240000|2021-03-09 06:27:20|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1615271260000|2021-03-09 06:27:40|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.7|7354.7|2
1615271300000|2021-03-09 06:28:20|7369.6|7354.6|7369.4|7354.4|7369.6|7354.6|7369.4|7354.4|2
1615271420000|2021-03-09 06:30:20|7369|7354|7368.3|7353.3|7369|7354|7368.3|7353.3|4
1615271430000|2021-03-09 06:30:30|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1615271440000|2021-03-09 06:30:40|7368.5|7353.5|7368.9|7353.9|7368.9|7353.9|7368.5|7353.5|4
1615271470000|2021-03-09 06:31:10|7368.8|7353.8|7368.9|7353.9|7368.9|7353.9|7368.8|7353.8|2
1615271480000|2021-03-09 06:31:20|7368.8|7353.8|7368.9|7353.9|7369.3|7354.3|7368.7|7353.7|8
1615271510000|2021-03-09 06:31:50|7368.8|7353.8|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|2
1615271520000|2021-03-09 06:32:00|7368.6|7353.6|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|2
1615271530000|2021-03-09 06:32:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615271540000|2021-03-09 06:32:20|7368.4|7353.4|7368.5|7353.5|7368.5|7353.5|7368.4|7353.4|2
1615271550000|2021-03-09 06:32:30|7368.6|7353.6|7368.7|7353.7|7368.7|7353.7|7368.6|7353.6|2
1615271560000|2021-03-09 06:32:40|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1615271570000|2021-03-09 06:32:50|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|7368.5|7353.5|1
1615271580000|2021-03-09 06:33:00|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.1|7353.1|6
1615271590000|2021-03-09 06:33:10|7368.5|7353.5|7368.6|7353.6|7368.6|7353.6|7368.5|7353.5|2
1615271600000|2021-03-09 06:33:20|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|7368.7|7353.7|1
1615271610000|2021-03-09 06:33:30|7368.5|7353.5|7368.4|7353.4|7368.5|7353.5|7368.4|7353.4|2
1615271630000|2021-03-09 06:33:50|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615271640000|2021-03-09 06:34:00|7368.4|7353.4|7368.4|7353.4|7368.5|7353.5|7368.4|7353.4|3
1615271650000|2021-03-09 06:34:10|7368.5|7353.5|7368.6|7353.6|7368.6|7353.6|7368.5|7353.5|2
1615271660000|2021-03-09 06:34:20|7368.8|7353.8|7369|7354|7369|7354|7368.8|7353.8|3
1615271670000|2021-03-09 06:34:30|7369.1|7354.1|7369|7354|7369.1|7354.1|7369|7354|2
1615271680000|2021-03-09 06:34:40|7368.9|7353.9|7368.8|7353.8|7368.9|7353.9|7368.8|7353.8|2
1615271690000|2021-03-09 06:34:50|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1615271700000|2021-03-09 06:35:00|7369|7354|7368.9|7353.9|7369|7354|7368.9|7353.9|2
1615271710000|2021-03-09 06:35:10|7369|7354|7369|7354|7369|7354|7369|7354|1
1615271720000|2021-03-09 06:35:20|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1615271740000|2021-03-09 06:35:40|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.2|7353.2|7
1615271760000|2021-03-09 06:36:00|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1615271770000|2021-03-09 06:36:10|7368.8|7353.8|7369.1|7354.1|7369.3|7354.3|7368.8|7353.8|4
1615271780000|2021-03-09 06:36:20|7369.3|7354.3|7369.3|7354.3|7369.8|7354.8|7369.3|7354.3|7
1615271790000|2021-03-09 06:36:30|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.5|7354.5|5
1615271800000|2021-03-09 06:36:40|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1615271810000|2021-03-09 06:36:50|7369.2|7354.2|7369.5|7354.5|7369.5|7354.5|7369.1|7354.1|6
1615271820000|2021-03-09 06:37:00|7369.7|7354.7|7369.8|7354.8|7369.8|7354.8|7369.7|7354.7|2
1615271840000|2021-03-09 06:37:20|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615271850000|2021-03-09 06:37:30|7370|7355|7369.6|7354.6|7370|7355|7369.6|7354.6|4
1615271860000|2021-03-09 06:37:40|7369.4|7354.4|7369.4|7354.4|7369.7|7354.7|7369.4|7354.4|3
1615271880000|2021-03-09 06:38:00|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1615271910000|2021-03-09 06:38:30|7369.5|7354.5|7369.4|7354.4|7369.5|7354.5|7369.4|7354.4|2
1615271920000|2021-03-09 06:38:40|7369.6|7354.6|7369.3|7354.3|7369.6|7354.6|7369|7354|7
1615271930000|2021-03-09 06:38:50|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1615271960000|2021-03-09 06:39:20|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1615272000000|2021-03-09 06:40:00|7368.7|7353.7|7368.6|7353.6|7368.7|7353.7|7368.6|7353.6|2
1615272030000|2021-03-09 06:40:30|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.3|7353.3|3
1615272040000|2021-03-09 06:40:40|7368.5|7353.5|7367.9|7352.9|7368.7|7353.7|7367.9|7352.9|6
1615272050000|2021-03-09 06:40:50|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1615272070000|2021-03-09 06:41:10|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1615272090000|2021-03-09 06:41:30|7367.6|7352.6|7367.5|7352.5|7367.6|7352.6|7367.5|7352.5|2
1615272110000|2021-03-09 06:41:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1615272120000|2021-03-09 06:42:00|7367.4|7352.4|7367.6|7352.6|7367.6|7352.6|7367.3|7352.3|4
1615272130000|2021-03-09 06:42:10|7367.7|7352.7|7367.6|7352.6|7367.8|7352.8|7367.6|7352.6|8
1615272140000|2021-03-09 06:42:20|7367.5|7352.5|7367.7|7352.7|7367.7|7352.7|7367.5|7352.5|3
1615272150000|2021-03-09 06:42:30|7367.3|7352.3|7367.1|7352.1|7367.3|7352.3|7367.1|7352.1|2
1615272160000|2021-03-09 06:42:40|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1615272170000|2021-03-09 06:42:50|7367.4|7352.4|7367.3|7352.3|7367.5|7352.5|7367.3|7352.3|4
1615272180000|2021-03-09 06:43:00|7367.4|7352.4|7368.5|7353.5|7368.5|7353.5|7367.4|7352.4|8
1615272190000|2021-03-09 06:43:10|7368.4|7353.4|7367.9|7352.9|7368.4|7353.4|7367.9|7352.9|3
1615272200000|2021-03-09 06:43:20|7368.1|7353.1|7368.2|7353.2|7368.2|7353.2|7368|7353|4
1615272210000|2021-03-09 06:43:30|7368.3|7353.3|7368.6|7353.6|7368.6|7353.6|7368.3|7353.3|2
1615272220000|2021-03-09 06:43:40|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615272230000|2021-03-09 06:43:50|7368.4|7353.4|7368.9|7353.9|7368.9|7353.9|7368.4|7353.4|2
1615272240000|2021-03-09 06:44:00|7369|7354|7369.4|7354.4|7369.4|7354.4|7369|7354|3
1615272250000|2021-03-09 06:44:10|7369.3|7354.3|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|3
1615272260000|2021-03-09 06:44:20|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1615272270000|2021-03-09 06:44:30|7369|7354|7369|7354|7369|7354|7368.9|7353.9|3
1615272280000|2021-03-09 06:44:40|7369.1|7354.1|7369.2|7354.2|7369.2|7354.2|7369.1|7354.1|2
1615272290000|2021-03-09 06:44:50|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1615272310000|2021-03-09 06:45:10|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1615272320000|2021-03-09 06:45:20|7369.7|7354.7|7369.8|7354.8|7370|7355|7369.6|7354.6|6
1615272330000|2021-03-09 06:45:30|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1615272350000|2021-03-09 06:45:50|7369.8|7354.8|7369.9|7354.9|7369.9|7354.9|7369.8|7354.8|2
1615272360000|2021-03-09 06:46:00|7369.5|7354.5|7369.7|7354.7|7369.7|7354.7|7369.3|7354.3|9
1615272380000|2021-03-09 06:46:20|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.7|7354.7|2
1615272400000|2021-03-09 06:46:40|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.4|7354.4|4
1615272410000|2021-03-09 06:46:50|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1615272420000|2021-03-09 06:47:00|7369.6|7354.6|7369.4|7354.4|7369.6|7354.6|7369.4|7354.4|4
1615272430000|2021-03-09 06:47:10|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1615272440000|2021-03-09 06:47:20|7369.6|7354.6|7369.8|7354.8|7370|7355|7369.6|7354.6|6
1615272450000|2021-03-09 06:47:30|7370|7355|7370.1|7355.1|7370.1|7355.1|7370|7355|2
1615272490000|2021-03-09 06:48:10|7370.2|7355.2|7370.7|7355.7|7370.7|7355.7|7370.2|7355.2|5
1615272500000|2021-03-09 06:48:20|7370.8|7355.8|7371.1|7356.1|7371.2|7356.2|7370.8|7355.8|5
1615272510000|2021-03-09 06:48:30|7371.2|7356.2|7371.1|7356.1|7371.2|7356.2|7371.1|7356.1|2
1615272520000|2021-03-09 06:48:40|7371.2|7356.2|7371.2|7356.2|7371.4|7356.4|7371.2|7356.2|4
1615272530000|2021-03-09 06:48:50|7371.3|7356.3|7371.5|7356.5|7371.9|7356.9|7371.3|7356.3|10
1615272540000|2021-03-09 06:49:00|7371.6|7356.6|7371.7|7356.7|7371.7|7356.7|7371.6|7356.6|2
1615272550000|2021-03-09 06:49:10|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.6|7356.6|3
1615272560000|2021-03-09 06:49:20|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1615272570000|2021-03-09 06:49:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1615272590000|2021-03-09 06:49:50|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.7|7356.7|3
1615272600000|2021-03-09 06:50:00|7371.7|7356.7|7371.8|7356.8|7372.1|7357.1|7371.7|7356.7|7
1615272610000|2021-03-09 06:50:10|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1615272620000|2021-03-09 06:50:20|7372|7357|7371.8|7356.8|7372.4|7357.4|7371.8|7356.8|9
1615272640000|2021-03-09 06:50:40|7371.9|7356.9|7372|7357|7373.6|7358.6|7371.8|7356.8|8
1615272650000|2021-03-09 06:50:50|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615272660000|2021-03-09 06:51:00|7372|7357|7372.1|7357.1|7372.1|7357.1|7372|7357|4
1615272670000|2021-03-09 06:51:10|7372|7357|7372|7357|7372|7357|7372|7357|1
1615272680000|2021-03-09 06:51:20|7372.1|7357.1|7372.3|7357.3|7372.3|7357.3|7372.1|7357.1|3
1615272690000|2021-03-09 06:51:30|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1615272700000|2021-03-09 06:51:40|7372.3|7357.3|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|2
1615272710000|2021-03-09 06:51:50|7372.8|7357.8|7372.5|7357.5|7372.8|7357.8|7372.5|7357.5|2
1615272720000|2021-03-09 06:52:00|7372.4|7357.4|7372.5|7357.5|7373.1|7358.1|7372.3|7357.3|10
1615272730000|2021-03-09 06:52:10|7372.6|7357.6|7373|7358|7373.2|7358.2|7372.4|7357.4|9
1615272740000|2021-03-09 06:52:20|7373.1|7358.1|7374.5|7359.5|7374.6|7359.6|7373.1|7358.1|9
1615272750000|2021-03-09 06:52:30|7374.6|7359.6|7375.1|7360.1|7375.6|7360.6|7374.6|7359.6|9
1615272770000|2021-03-09 06:52:50|7374.8|7359.8|7374.3|7359.3|7374.9|7359.9|7374.3|7359.3|7
1615272780000|2021-03-09 06:53:00|7374.2|7359.2|7373.8|7358.8|7374.2|7359.2|7373.8|7358.8|2
1615272800000|2021-03-09 06:53:20|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7372.8|7357.8|6
1615272810000|2021-03-09 06:53:30|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|2
1615272820000|2021-03-09 06:53:40|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1615272840000|2021-03-09 06:54:00|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.2|7358.2|7
1615272850000|2021-03-09 06:54:10|7373.5|7358.5|7373.1|7358.1|7373.5|7358.5|7373.1|7358.1|9
1615272860000|2021-03-09 06:54:20|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1615272870000|2021-03-09 06:54:30|7373.3|7358.3|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|2
1615272890000|2021-03-09 06:54:50|7373.4|7358.4|7373.6|7358.6|7373.8|7358.8|7373.2|7358.2|6
1615272920000|2021-03-09 06:55:20|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.3|7358.3|3
1615272950000|2021-03-09 06:55:50|7373.4|7358.4|7373.2|7358.2|7373.5|7358.5|7373.2|7358.2|5
1615272960000|2021-03-09 06:56:00|7373.5|7358.5|7373.2|7358.2|7373.5|7358.5|7373.2|7358.2|3
1615272970000|2021-03-09 06:56:10|7373.1|7358.1|7372.9|7357.9|7373.1|7358.1|7372.9|7357.9|2
1615272980000|2021-03-09 06:56:20|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|2
1615272990000|2021-03-09 06:56:30|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1615273000000|2021-03-09 06:56:40|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|2
1615273010000|2021-03-09 06:56:50|7373.2|7358.2|7372.9|7357.9|7373.2|7358.2|7372.9|7357.9|3
1615273020000|2021-03-09 06:57:00|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|4
1615273030000|2021-03-09 06:57:10|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1615273050000|2021-03-09 06:57:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1615273070000|2021-03-09 06:57:50|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1615273080000|2021-03-09 06:58:00|7373.3|7358.3|7373.3|7358.3|7373.5|7358.5|7373.3|7358.3|3
1615273090000|2021-03-09 06:58:10|7373.2|7358.2|7373|7358|7373.2|7358.2|7373|7358|2
1615273100000|2021-03-09 06:58:20|7372.9|7357.9|7372.3|7357.3|7372.9|7357.9|7372.3|7357.3|6
1615273110000|2021-03-09 06:58:30|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1615273120000|2021-03-09 06:58:40|7372.1|7357.1|7371.9|7356.9|7372.1|7357.1|7371.9|7356.9|2
1615273130000|2021-03-09 06:58:50|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.5|7356.5|4
1615273150000|2021-03-09 06:59:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1615273170000|2021-03-09 06:59:30|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7370.9|7355.9|8
1615273180000|2021-03-09 06:59:40|7371.4|7356.4|7370.9|7355.9|7371.4|7356.4|7370.9|7355.9|4
1615273190000|2021-03-09 06:59:50|7371|7356|7371.4|7356.4|7371.4|7356.4|7371|7356|3
1615273200000|2021-03-09 07:00:00|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1615273210000|2021-03-09 07:00:10|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.4|7356.4|2
1615273220000|2021-03-09 07:00:20|7371.7|7356.7|7371.4|7356.4|7372.1|7357.1|7371.4|7356.4|6
1615273230000|2021-03-09 07:00:30|7371.2|7356.2|7371.6|7356.6|7371.8|7356.8|7371.2|7356.2|6
1615273240000|2021-03-09 07:00:40|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1615273250000|2021-03-09 07:00:50|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1615273260000|2021-03-09 07:01:00|7371.7|7356.7|7371.8|7356.8|7372|7357|7371.7|7356.7|5
1615273270000|2021-03-09 07:01:10|7372|7357|7371.8|7356.8|7372.1|7357.1|7371.8|7356.8|4
1615273290000|2021-03-09 07:01:30|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1615273300000|2021-03-09 07:01:40|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1615273310000|2021-03-09 07:01:50|7371.4|7356.4|7371.7|7356.7|7371.7|7356.7|7371.4|7356.4|3
1615273320000|2021-03-09 07:02:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615273330000|2021-03-09 07:02:10|7372.2|7357.2|7372.3|7357.3|7372.3|7357.3|7372.2|7357.2|2
1615273340000|2021-03-09 07:02:20|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1615273360000|2021-03-09 07:02:40|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1615273370000|2021-03-09 07:02:50|7372.6|7357.6|7374.2|7359.2|7374.2|7359.2|7372.6|7357.6|15
1615273380000|2021-03-09 07:03:00|7374.3|7359.3|7374.6|7359.6|7374.6|7359.6|7374.3|7359.3|2
1615273390000|2021-03-09 07:03:10|7374.7|7359.7|7375.3|7360.3|7375.3|7360.3|7374.7|7359.7|4
1615273400000|2021-03-09 07:03:20|7375.2|7360.2|7374.4|7359.4|7375.2|7360.2|7374.4|7359.4|8
1615273410000|2021-03-09 07:03:30|7374.3|7359.3|7374.7|7359.7|7374.8|7359.8|7374.3|7359.3|5
1615273420000|2021-03-09 07:03:40|7374.4|7359.4|7374.8|7359.8|7374.8|7359.8|7374.2|7359.2|7
1615273430000|2021-03-09 07:03:50|7374.9|7359.9|7374.7|7359.7|7374.9|7359.9|7374.3|7359.3|7
1615273440000|2021-03-09 07:04:00|7374.8|7359.8|7375.8|7360.8|7375.9|7360.9|7374.8|7359.8|8
1615273450000|2021-03-09 07:04:10|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|4
1615273460000|2021-03-09 07:04:20|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1615273480000|2021-03-09 07:04:40|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|3
1615273490000|2021-03-09 07:04:50|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1615273500000|2021-03-09 07:05:00|7376|7361|7375.4|7360.4|7376|7361|7375.4|7360.4|5
1615273510000|2021-03-09 07:05:10|7375|7360|7374.9|7359.9|7375|7360|7374.9|7359.9|2
1615273520000|2021-03-09 07:05:20|7374.8|7359.8|7374.6|7359.6|7374.8|7359.8|7374.6|7359.6|3
1615273530000|2021-03-09 07:05:30|7374.5|7359.5|7374|7359|7374.5|7359.5|7374|7359|7
1615273540000|2021-03-09 07:05:40|7373.9|7358.9|7373.9|7358.9|7374.2|7359.2|7373.9|7358.9|7
1615273550000|2021-03-09 07:05:50|7374|7359|7374.3|7359.3|7374.5|7359.5|7374|7359|6
1615273560000|2021-03-09 07:06:00|7374.2|7359.2|7373.5|7358.5|7374.2|7359.2|7373.5|7358.5|5
1615273570000|2021-03-09 07:06:10|7373.6|7358.6|7373.3|7358.3|7373.7|7358.7|7373.3|7358.3|5
1615273590000|2021-03-09 07:06:30|7373.2|7358.2|7372.8|7357.8|7373.2|7358.2|7372.8|7357.8|3
1615273600000|2021-03-09 07:06:40|7372.7|7357.7|7373.1|7358.1|7373.3|7358.3|7372.6|7357.6|7
1615273610000|2021-03-09 07:06:50|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|2
1615273620000|2021-03-09 07:07:00|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|2
1615273630000|2021-03-09 07:07:10|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1615273650000|2021-03-09 07:07:30|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1615273660000|2021-03-09 07:07:40|7373.2|7358.2|7372.6|7357.6|7373.2|7358.2|7372.5|7357.5|5
1615273680000|2021-03-09 07:08:00|7372.1|7357.1|7372|7357|7372.1|7357.1|7371.9|7356.9|4
1615273690000|2021-03-09 07:08:10|7371.9|7356.9|7371.6|7356.6|7371.9|7356.9|7371.6|7356.6|3
1615273710000|2021-03-09 07:08:30|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1615273720000|2021-03-09 07:08:40|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1615273750000|2021-03-09 07:09:10|7371.7|7356.7|7372.6|7357.6|7372.6|7357.6|7371.7|7356.7|5
1615273760000|2021-03-09 07:09:20|7372.5|7357.5|7372.9|7357.9|7372.9|7357.9|7372.5|7357.5|3
1615273780000|2021-03-09 07:09:40|7373|7358|7373|7358|7373.1|7358.1|7373|7358|3
1615273790000|2021-03-09 07:09:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615273830000|2021-03-09 07:10:30|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1615273840000|2021-03-09 07:10:40|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1615273850000|2021-03-09 07:10:50|7373|7358|7372.7|7357.7|7373|7358|7372.7|7357.7|3
1615273890000|2021-03-09 07:11:30|7372.8|7357.8|7373|7358|7373.1|7358.1|7372.8|7357.8|4
1615273910000|2021-03-09 07:11:50|7372.9|7357.9|7372.8|7357.8|7372.9|7357.9|7372.7|7357.7|3
1615273920000|2021-03-09 07:12:00|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1615273930000|2021-03-09 07:12:10|7373|7358|7372.7|7357.7|7373|7358|7372.7|7357.7|3
1615273950000|2021-03-09 07:12:30|7372.8|7357.8|7373|7358|7373|7358|7372.8|7357.8|4
1615273960000|2021-03-09 07:12:40|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|4
1615273970000|2021-03-09 07:12:50|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1615273980000|2021-03-09 07:13:00|7372.7|7357.7|7372.9|7357.9|7372.9|7357.9|7372.7|7357.7|3
1615273990000|2021-03-09 07:13:10|7372.6|7357.6|7372.7|7357.7|7372.7|7357.7|7372.6|7357.6|2
1615274000000|2021-03-09 07:13:20|7372.6|7357.6|7372.1|7357.1|7372.6|7357.6|7372.1|7357.1|4
1615274010000|2021-03-09 07:13:30|7372|7357|7371.7|7356.7|7372|7357|7371.6|7356.6|4
1615274020000|2021-03-09 07:13:40|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1615274030000|2021-03-09 07:13:50|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1615274040000|2021-03-09 07:14:00|7372.2|7357.2|7372.1|7357.1|7372.2|7357.2|7372.1|7357.1|2
1615274050000|2021-03-09 07:14:10|7372.2|7357.2|7372.5|7357.5|7372.5|7357.5|7372.2|7357.2|5
1615274060000|2021-03-09 07:14:20|7372.4|7357.4|7373|7358|7373.2|7358.2|7371.6|7356.6|9
1615274070000|2021-03-09 07:14:30|7372.9|7357.9|7372.1|7357.1|7372.9|7357.9|7372.1|7357.1|5
1615274080000|2021-03-09 07:14:40|7371.9|7356.9|7370.5|7355.5|7371.9|7356.9|7370.5|7355.5|9
1615274090000|2021-03-09 07:14:50|7370.8|7355.8|7370.8|7355.8|7371.2|7356.2|7370.8|7355.8|7
1615274100000|2021-03-09 07:15:00|7370.7|7355.7|7371.2|7356.2|7371.2|7356.2|7370.5|7355.5|5
1615274110000|2021-03-09 07:15:10|7371.1|7356.1|7370.9|7355.9|7371.1|7356.1|7370.9|7355.9|3
1615274140000|2021-03-09 07:15:40|7371|7356|7371|7356|7371|7356|7371|7356|1
1615274150000|2021-03-09 07:15:50|7370.9|7355.9|7370.8|7355.8|7370.9|7355.9|7370.8|7355.8|2
1615274160000|2021-03-09 07:16:00|7370.3|7355.3|7370.4|7355.4|7370.6|7355.6|7370.3|7355.3|7
1615274170000|2021-03-09 07:16:10|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615274190000|2021-03-09 07:16:30|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1615274200000|2021-03-09 07:16:40|7370.1|7355.1|7369.8|7354.8|7370.1|7355.1|7369.8|7354.8|3
1615274210000|2021-03-09 07:16:50|7370.1|7355.1|7369.9|7354.9|7370.1|7355.1|7369.9|7354.9|3
1615274220000|2021-03-09 07:17:00|7369.8|7354.8|7369.7|7354.7|7369.8|7354.8|7369.7|7354.7|2
1615274230000|2021-03-09 07:17:10|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.1|7355.1|7
1615274270000|2021-03-09 07:17:50|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1615274280000|2021-03-09 07:18:00|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1615274290000|2021-03-09 07:18:10|7370|7355|7369.7|7354.7|7370|7355|7369.7|7354.7|4
1615274300000|2021-03-09 07:18:20|7369.6|7354.6|7368.9|7353.9|7369.6|7354.6|7368.8|7353.8|4
1615274320000|2021-03-09 07:18:40|7368.8|7353.8|7368.5|7353.5|7368.8|7353.8|7368.5|7353.5|3
1615274330000|2021-03-09 07:18:50|7368.4|7353.4|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|5
1615274340000|2021-03-09 07:19:00|7368.3|7353.3|7368.4|7353.4|7368.4|7353.4|7368.3|7353.3|2
1615274360000|2021-03-09 07:19:20|7368.5|7353.5|7368.8|7353.8|7368.8|7353.8|7368.5|7353.5|3
1615274370000|2021-03-09 07:19:30|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1615274380000|2021-03-09 07:19:40|7369|7354|7369|7354|7369|7354|7369|7354|1
1615274390000|2021-03-09 07:19:50|7369.1|7354.1|7368.9|7353.9|7369.1|7354.1|7368.9|7353.9|2
1615274400000|2021-03-09 07:20:00|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.3|7353.3|2
1615274410000|2021-03-09 07:20:10|7368.6|7353.6|7368.3|7353.3|7368.6|7353.6|7368.3|7353.3|2
1615274420000|2021-03-09 07:20:20|7368.6|7353.6|7369.1|7354.1|7369.1|7354.1|7368.6|7353.6|5
1615274430000|2021-03-09 07:20:30|7368.9|7353.9|7368.5|7353.5|7368.9|7353.9|7368.5|7353.5|5
1615274440000|2021-03-09 07:20:40|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1615274450000|2021-03-09 07:20:50|7368.5|7353.5|7367.3|7352.3|7368.5|7353.5|7367.3|7352.3|6
1615274460000|2021-03-09 07:21:00|7367.5|7352.5|7367.9|7352.9|7367.9|7352.9|7367.5|7352.5|2
1615274470000|2021-03-09 07:21:10|7368.5|7353.5|7368.4|7353.4|7368.6|7353.6|7368.3|7353.3|5
1615274480000|2021-03-09 07:21:20|7368.5|7353.5|7369.1|7354.1|7369.1|7354.1|7368.5|7353.5|3
1615274490000|2021-03-09 07:21:30|7369.3|7354.3|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|3
1615274500000|2021-03-09 07:21:40|7369.4|7354.4|7369.6|7354.6|7369.6|7354.6|7369.4|7354.4|3
1615274520000|2021-03-09 07:22:00|7369.5|7354.5|7368.8|7353.8|7369.5|7354.5|7368.5|7353.5|9
1615274530000|2021-03-09 07:22:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1615274540000|2021-03-09 07:22:20|7368.1|7353.1|7367|7352|7368.1|7353.1|7367|7352|8
1615274550000|2021-03-09 07:22:30|7367.1|7352.1|7366.9|7351.9|7367.1|7352.1|7366.8|7351.8|6
1615274560000|2021-03-09 07:22:40|7366.3|7351.3|7366.1|7351.1|7366.3|7351.3|7366|7351|7
1615274570000|2021-03-09 07:22:50|7365.9|7350.9|7365.9|7350.9|7366|7351|7365.5|7350.5|9
1615274580000|2021-03-09 07:23:00|7365.2|7350.2|7364.8|7349.8|7365.2|7350.2|7364.5|7349.5|10
1615274590000|2021-03-09 07:23:10|7364.9|7349.9|7364.6|7349.6|7365.5|7350.5|7364.5|7349.5|15
1615274600000|2021-03-09 07:23:20|7364.8|7349.8|7364|7349|7364.8|7349.8|7363.9|7348.9|6
1615274610000|2021-03-09 07:23:30|7363.9|7348.9|7364|7349|7364|7349|7363.8|7348.8|4
1615274620000|2021-03-09 07:23:40|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1615274630000|2021-03-09 07:23:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364|7349|4
1615274640000|2021-03-09 07:24:00|7364.4|7349.4|7365.1|7350.1|7365.1|7350.1|7364.4|7349.4|8
1615274650000|2021-03-09 07:24:10|7365|7350|7365.5|7350.5|7365.5|7350.5|7365|7350|5
1615274660000|2021-03-09 07:24:20|7365.3|7350.3|7365.2|7350.2|7365.3|7350.3|7365|7350|7
1615274670000|2021-03-09 07:24:30|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1615274680000|2021-03-09 07:24:40|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.7|7349.7|4
1615274690000|2021-03-09 07:24:50|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1615274700000|2021-03-09 07:25:00|7364.1|7349.1|7364.5|7349.5|7364.5|7349.5|7364.1|7349.1|5
1615274710000|2021-03-09 07:25:10|7364.6|7349.6|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|4
1615274720000|2021-03-09 07:25:20|7364.9|7349.9|7364.8|7349.8|7365.2|7350.2|7364.7|7349.7|7
1615274730000|2021-03-09 07:25:30|7364.9|7349.9|7365.1|7350.1|7365.3|7350.3|7364.9|7349.9|5
1615274740000|2021-03-09 07:25:40|7365|7350|7365.4|7350.4|7365.4|7350.4|7364.4|7349.4|8
1615274750000|2021-03-09 07:25:50|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|5
1615274760000|2021-03-09 07:26:00|7365.4|7350.4|7365.3|7350.3|7366.1|7351.1|7365.2|7350.2|12
1615274770000|2021-03-09 07:26:10|7365.5|7350.5|7366.1|7351.1|7366.1|7351.1|7365.3|7350.3|8
1615274780000|2021-03-09 07:26:20|7366|7351|7366.8|7351.8|7366.8|7351.8|7365.9|7350.9|5
1615274790000|2021-03-09 07:26:30|7366.9|7351.9|7366.8|7351.8|7366.9|7351.9|7366.8|7351.8|2
1615274800000|2021-03-09 07:26:40|7366.9|7351.9|7367.7|7352.7|7368.2|7353.2|7366.9|7351.9|10
1615274810000|2021-03-09 07:26:50|7367.8|7352.8|7367.9|7352.9|7368.2|7353.2|7367.8|7352.8|10
1615274820000|2021-03-09 07:27:00|7367.8|7352.8|7366.3|7351.3|7367.8|7352.8|7366.3|7351.3|4
1615274840000|2021-03-09 07:27:20|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|2
1615274870000|2021-03-09 07:27:50|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1615274880000|2021-03-09 07:28:00|7366.6|7351.6|7366.8|7351.8|7366.9|7351.9|7366.6|7351.6|4
1615274890000|2021-03-09 07:28:10|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1615274900000|2021-03-09 07:28:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1615274910000|2021-03-09 07:28:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1615274920000|2021-03-09 07:28:40|7366.2|7351.2|7366|7351|7366.3|7351.3|7366|7351|3
1615274940000|2021-03-09 07:29:00|7365.7|7350.7|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|2
1615274950000|2021-03-09 07:29:10|7366.1|7351.1|7366.5|7351.5|7366.5|7351.5|7366.1|7351.1|4
1615274960000|2021-03-09 07:29:20|7366.4|7351.4|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|4
1615274970000|2021-03-09 07:29:30|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1615274980000|2021-03-09 07:29:40|7366.1|7351.1|7365.6|7350.6|7366.1|7351.1|7365.6|7350.6|3
1615274990000|2021-03-09 07:29:50|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1615275000000|2021-03-09 07:30:00|7366.1|7351.1|7366.3|7351.3|7366.3|7351.3|7366.1|7351.1|2
1615275050000|2021-03-09 07:30:50|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.6|7350.6|3
1615275080000|2021-03-09 07:31:20|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1615275090000|2021-03-09 07:31:30|7365.7|7350.7|7365.8|7350.8|7365.8|7350.8|7365.6|7350.6|4
1615275100000|2021-03-09 07:31:40|7365.9|7350.9|7365.6|7350.6|7365.9|7350.9|7365.6|7350.6|3
1615275110000|2021-03-09 07:31:50|7365.5|7350.5|7365.5|7350.5|7365.7|7350.7|7365.5|7350.5|3
1615275120000|2021-03-09 07:32:00|7365.7|7350.7|7365.1|7350.1|7365.7|7350.7|7365.1|7350.1|4
1615275130000|2021-03-09 07:32:10|7365|7350|7364.9|7349.9|7365|7350|7364.9|7349.9|2
1615275140000|2021-03-09 07:32:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1615275150000|2021-03-09 07:32:30|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1615275170000|2021-03-09 07:32:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1615275180000|2021-03-09 07:33:00|7364.6|7349.6|7362.9|7347.9|7364.6|7349.6|7362.8|7347.8|9
1615275190000|2021-03-09 07:33:10|7363.1|7348.1|7362.8|7347.8|7363.1|7348.1|7362.6|7347.6|7
1615275200000|2021-03-09 07:33:20|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|4
1615275210000|2021-03-09 07:33:30|7363.8|7348.8|7363.9|7348.9|7364|7349|7363.8|7348.8|3
1615275220000|2021-03-09 07:33:40|7363.5|7348.5|7363.9|7348.9|7363.9|7348.9|7363.5|7348.5|3
1615275230000|2021-03-09 07:33:50|7363.7|7348.7|7362.8|7347.8|7363.7|7348.7|7362.8|7347.8|9
1615275240000|2021-03-09 07:34:00|7362.9|7347.9|7363.8|7348.8|7363.8|7348.8|7362.9|7347.9|6
1615275260000|2021-03-09 07:34:20|7363.3|7348.3|7363.7|7348.7|7363.7|7348.7|7363.3|7348.3|4
1615275270000|2021-03-09 07:34:30|7363.8|7348.8|7364|7349|7364|7349|7363.8|7348.8|2
1615275280000|2021-03-09 07:34:40|7364.1|7349.1|7364|7349|7364.3|7349.3|7364|7349|3
1615275290000|2021-03-09 07:34:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364|7349|3
1615275300000|2021-03-09 07:35:00|7364.5|7349.5|7364.8|7349.8|7364.8|7349.8|7364.5|7349.5|2
1615275310000|2021-03-09 07:35:10|7365.3|7350.3|7365.6|7350.6|7365.6|7350.6|7365.3|7350.3|4
1615275320000|2021-03-09 07:35:20|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1615275330000|2021-03-09 07:35:30|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1615275340000|2021-03-09 07:35:40|7366|7351|7366|7351|7366.4|7351.4|7366|7351|6
1615275350000|2021-03-09 07:35:50|7365.8|7350.8|7365|7350|7365.8|7350.8|7365|7350|4
1615275360000|2021-03-09 07:36:00|7365.3|7350.3|7365.9|7350.9|7365.9|7350.9|7365.3|7350.3|4
1615275370000|2021-03-09 07:36:10|7365.4|7350.4|7365.5|7350.5|7366|7351|7365|7350|6
1615275380000|2021-03-09 07:36:20|7365.2|7350.2|7364.5|7349.5|7365.2|7350.2|7364.5|7349.5|5
1615275390000|2021-03-09 07:36:30|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1615275400000|2021-03-09 07:36:40|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.5|7349.5|5
1615275410000|2021-03-09 07:36:50|7364.5|7349.5|7364|7349|7364.5|7349.5|7364|7349|2
1615275420000|2021-03-09 07:37:00|7364.3|7349.3|7364.3|7349.3|7364.5|7349.5|7364.3|7349.3|3
1615275430000|2021-03-09 07:37:10|7364.5|7349.5|7364.6|7349.6|7364.7|7349.7|7364.5|7349.5|3
1615275450000|2021-03-09 07:37:30|7364.3|7349.3|7364|7349|7364.3|7349.3|7364|7349|3
1615275470000|2021-03-09 07:37:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1615275480000|2021-03-09 07:38:00|7364.1|7349.1|7364|7349|7364.1|7349.1|7364|7349|2
1615275490000|2021-03-09 07:38:10|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1615275500000|2021-03-09 07:38:20|7364|7349|7364|7349|7364|7349|7364|7349|1
1615275510000|2021-03-09 07:38:30|7363.1|7348.1|7362.3|7347.3|7363.1|7348.1|7361.9|7346.9|13
1615275520000|2021-03-09 07:38:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1615275530000|2021-03-09 07:38:50|7362.9|7347.9|7363.2|7348.2|7363.3|7348.3|7362.9|7347.9|4
1615275540000|2021-03-09 07:39:00|7362.9|7347.9|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|2
1615275550000|2021-03-09 07:39:10|7363|7348|7363.5|7348.5|7363.5|7348.5|7363|7348|4
1615275560000|2021-03-09 07:39:20|7363.3|7348.3|7363|7348|7363.3|7348.3|7363|7348|2
1615275590000|2021-03-09 07:39:50|7362.5|7347.5|7362.1|7347.1|7362.8|7347.8|7362.1|7347.1|8
1615275600000|2021-03-09 07:40:00|7362.2|7347.2|7362|7347|7362.2|7347.2|7362|7347|4
1615275610000|2021-03-09 07:40:10|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1615275640000|2021-03-09 07:40:40|7362|7347|7361.7|7346.7|7362|7347|7361.7|7346.7|4
1615275650000|2021-03-09 07:40:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615275740000|2021-03-09 07:42:20|7362|7347|7361.3|7346.3|7362.2|7347.2|7361|7346|16
1615275750000|2021-03-09 07:42:30|7361.4|7346.4|7362.1|7347.1|7362.1|7347.1|7361.4|7346.4|3
1615275760000|2021-03-09 07:42:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1615275770000|2021-03-09 07:42:50|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1615275780000|2021-03-09 07:43:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1615275800000|2021-03-09 07:43:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615275810000|2021-03-09 07:43:30|7361.6|7346.6|7361.3|7346.3|7361.6|7346.6|7361.3|7346.3|4
1615275850000|2021-03-09 07:44:10|7361.5|7346.5|7361.1|7346.1|7362|7347|7361.1|7346.1|5
1615275860000|2021-03-09 07:44:20|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1615275870000|2021-03-09 07:44:30|7360.8|7345.8|7360.3|7345.3|7360.8|7345.8|7360.3|7345.3|2
1615275880000|2021-03-09 07:44:40|7360.5|7345.5|7360.5|7345.5|7360.8|7345.8|7360.5|7345.5|6
1615275890000|2021-03-09 07:44:50|7360.7|7345.7|7361|7346|7361|7346|7360.7|7345.7|3
1615275900000|2021-03-09 07:45:00|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1615275920000|2021-03-09 07:45:20|7362|7347|7362.8|7347.8|7362.8|7347.8|7362|7347|5
1615275930000|2021-03-09 07:45:30|7362.2|7347.2|7362.1|7347.1|7362.3|7347.3|7362.1|7347.1|3
1615275940000|2021-03-09 07:45:40|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1615275950000|2021-03-09 07:45:50|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1615275970000|2021-03-09 07:46:10|7361.7|7346.7|7361.3|7346.3|7361.7|7346.7|7361.3|7346.3|3
1615276020000|2021-03-09 07:47:00|7361.6|7346.6|7361.8|7346.8|7361.8|7346.8|7361.6|7346.6|2
1615276040000|2021-03-09 07:47:20|7361.5|7346.5|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|2
1615276090000|2021-03-09 07:48:10|7361.1|7346.1|7361.3|7346.3|7361.3|7346.3|7361.1|7346.1|2
1615276100000|2021-03-09 07:48:20|7360.9|7345.9|7360.1|7345.1|7360.9|7345.9|7360|7345|4
1615276110000|2021-03-09 07:48:30|7360|7345|7360|7345|7360|7345|7360|7345|1
1615276120000|2021-03-09 07:48:40|7359.7|7344.7|7360|7345|7360|7345|7359.7|7344.7|2
1615276170000|2021-03-09 07:49:30|7359.8|7344.8|7359.4|7344.4|7359.8|7344.8|7359.3|7344.3|3
1615276180000|2021-03-09 07:49:40|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1615276200000|2021-03-09 07:50:00|7358.9|7343.9|7357.4|7342.4|7358.9|7343.9|7357.4|7342.4|5
1615276210000|2021-03-09 07:50:10|7357.2|7342.2|7358.6|7343.6|7358.8|7343.8|7357.2|7342.2|12
1615276220000|2021-03-09 07:50:20|7358.5|7343.5|7358|7343|7358.6|7343.6|7357.9|7342.9|7
1615276270000|2021-03-09 07:51:10|7357.8|7342.8|7357|7342|7357.8|7342.8|7356.5|7341.5|7
1615276290000|2021-03-09 07:51:30|7356.7|7341.7|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|2
1615276310000|2021-03-09 07:51:50|7356.8|7341.8|7357|7342|7357|7342|7356.8|7341.8|2
1615276320000|2021-03-09 07:52:00|7356.8|7341.8|7356.6|7341.6|7356.8|7341.8|7356.6|7341.6|2
1615276330000|2021-03-09 07:52:10|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1615276340000|2021-03-09 07:52:20|7356.3|7341.3|7356.1|7341.1|7356.3|7341.3|7356|7341|3
1615276350000|2021-03-09 07:52:30|7356.2|7341.2|7356.5|7341.5|7356.5|7341.5|7356.2|7341.2|3
1615276360000|2021-03-09 07:52:40|7356.6|7341.6|7356.7|7341.7|7357|7342|7356.6|7341.6|6
1615276370000|2021-03-09 07:52:50|7356.5|7341.5|7356.3|7341.3|7356.5|7341.5|7356.3|7341.3|2
1615276380000|2021-03-09 07:53:00|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1615276400000|2021-03-09 07:53:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1615276410000|2021-03-09 07:53:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1615276420000|2021-03-09 07:53:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1615276430000|2021-03-09 07:53:50|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7356.1|7341.1|2
1615276440000|2021-03-09 07:54:00|7356.6|7341.6|7357.3|7342.3|7357.3|7342.3|7356.6|7341.6|4
1615276450000|2021-03-09 07:54:10|7357.6|7342.6|7358.1|7343.1|7359.2|7344.2|7357.6|7342.6|13
1615276460000|2021-03-09 07:54:20|7358|7343|7358|7343|7358|7343|7358|7343|1
1615276470000|2021-03-09 07:54:30|7358.6|7343.6|7358.3|7343.3|7358.6|7343.6|7358.3|7343.3|3
1615276480000|2021-03-09 07:54:40|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1615276490000|2021-03-09 07:54:50|7359.2|7344.2|7359.3|7344.3|7359.8|7344.8|7359.2|7344.2|4
1615276510000|2021-03-09 07:55:10|7359.6|7344.6|7359|7344|7359.8|7344.8|7359|7344|5
1615276520000|2021-03-09 07:55:20|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1615276530000|2021-03-09 07:55:30|7358.9|7343.9|7358.6|7343.6|7358.9|7343.9|7358.6|7343.6|2
1615276540000|2021-03-09 07:55:40|7358.7|7343.7|7358.5|7343.5|7358.7|7343.7|7358.5|7343.5|2
1615276550000|2021-03-09 07:55:50|7358.4|7343.4|7358.1|7343.1|7358.4|7343.4|7358|7343|4
1615276580000|2021-03-09 07:56:20|7358.3|7343.3|7358.6|7343.6|7358.6|7343.6|7358.3|7343.3|3
1615276590000|2021-03-09 07:56:30|7358.7|7343.7|7358|7343|7358.7|7343.7|7357.9|7342.9|4
1615276600000|2021-03-09 07:56:40|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1615276610000|2021-03-09 07:56:50|7357.1|7342.1|7357|7342|7357.4|7342.4|7356.9|7341.9|8
1615276630000|2021-03-09 07:57:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615276640000|2021-03-09 07:57:20|7357.4|7342.4|7357.4|7342.4|7357.5|7342.5|7357.4|7342.4|3
1615276650000|2021-03-09 07:57:30|7356.9|7341.9|7356.8|7341.8|7356.9|7341.9|7356.8|7341.8|2
1615276660000|2021-03-09 07:57:40|7357|7342|7357.3|7342.3|7357.3|7342.3|7357|7342|2
1615276670000|2021-03-09 07:57:50|7357.4|7342.4|7357.3|7342.3|7357.6|7342.6|7357.3|7342.3|4
1615276700000|2021-03-09 07:58:20|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1615276720000|2021-03-09 07:58:40|7357.7|7342.7|7357.6|7342.6|7357.8|7342.8|7357.6|7342.6|3
1615276730000|2021-03-09 07:58:50|7357.9|7342.9|7358.3|7343.3|7358.3|7343.3|7357.8|7342.8|3
1615276740000|2021-03-09 07:59:00|7358.1|7343.1|7358.3|7343.3|7358.3|7343.3|7358.1|7343.1|2
1615276800000|2021-03-09 08:00:00|7358.4|7343.4|7360.6|7345.6|7361.2|7346.2|7358.2|7343.2|15
1615276810000|2021-03-09 08:00:10|7360.7|7345.7|7361.8|7346.8|7361.8|7346.8|7360.7|7345.7|13
1615276820000|2021-03-09 08:00:20|7362|7347|7363.1|7348.1|7363.4|7348.4|7362|7347|12
1615276830000|2021-03-09 08:00:30|7363|7348|7362.7|7347.7|7363|7348|7362.7|7347.7|2
1615276840000|2021-03-09 08:00:40|7363|7348|7362.7|7347.7|7363|7348|7362.7|7347.7|2
1615276850000|2021-03-09 08:00:50|7362.5|7347.5|7362.2|7347.2|7362.5|7347.5|7362.2|7347.2|2
1615276860000|2021-03-09 08:01:00|7362.1|7347.1|7361.7|7346.7|7362.1|7347.1|7361.7|7346.7|2
1615276870000|2021-03-09 08:01:10|7361.5|7346.5|7361.5|7346.5|7361.8|7346.8|7361.5|7346.5|4
1615276880000|2021-03-09 08:01:20|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1615276890000|2021-03-09 08:01:30|7361|7346|7360.8|7345.8|7361|7346|7360.7|7345.7|3
1615276900000|2021-03-09 08:01:40|7361|7346|7361|7346|7361|7346|7361|7346|1
1615276910000|2021-03-09 08:01:50|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1615276920000|2021-03-09 08:02:00|7361.5|7346.5|7361.8|7346.8|7361.8|7346.8|7361.5|7346.5|3
1615276930000|2021-03-09 08:02:10|7361.5|7346.5|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|2
1615276960000|2021-03-09 08:02:40|7361.4|7346.4|7361.8|7346.8|7361.8|7346.8|7361.4|7346.4|2
1615276970000|2021-03-09 08:02:50|7362|7347|7362.3|7347.3|7362.3|7347.3|7362|7347|2
1615276980000|2021-03-09 08:03:00|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1615276990000|2021-03-09 08:03:10|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1615277000000|2021-03-09 08:03:20|7362.2|7347.2|7362.1|7347.1|7362.4|7347.4|7362.1|7347.1|5
1615277010000|2021-03-09 08:03:30|7362|7347|7362.8|7347.8|7362.8|7347.8|7362|7347|4
1615277020000|2021-03-09 08:03:40|7362.6|7347.6|7361.7|7346.7|7362.6|7347.6|7361.6|7346.6|8
1615277030000|2021-03-09 08:03:50|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1615277040000|2021-03-09 08:04:00|7361.3|7346.3|7362|7347|7362.1|7347.1|7361.3|7346.3|6
1615277050000|2021-03-09 08:04:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1615277060000|2021-03-09 08:04:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1615277070000|2021-03-09 08:04:30|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1615277090000|2021-03-09 08:04:50|7362.1|7347.1|7361.2|7346.2|7362.1|7347.1|7361.2|7346.2|5
1615277100000|2021-03-09 08:05:00|7361.3|7346.3|7362|7347|7362|7347|7361.3|7346.3|3
1615277110000|2021-03-09 08:05:10|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1615277120000|2021-03-09 08:05:20|7362.4|7347.4|7363.3|7348.3|7363.3|7348.3|7362.4|7347.4|6
1615277130000|2021-03-09 08:05:30|7363|7348|7362|7347|7363|7348|7361.9|7346.9|9
1615277140000|2021-03-09 08:05:40|7362.1|7347.1|7363|7348|7363|7348|7362.1|7347.1|5
1615277150000|2021-03-09 08:05:50|7362.8|7347.8|7362.4|7347.4|7362.8|7347.8|7362.4|7347.4|4
1615277160000|2021-03-09 08:06:00|7362.2|7347.2|7362|7347|7362.2|7347.2|7362|7347|6
1615277170000|2021-03-09 08:06:10|7362.1|7347.1|7362.8|7347.8|7362.8|7347.8|7362.1|7347.1|6
1615277190000|2021-03-09 08:06:30|7363|7348|7363|7348|7363|7348|7363|7348|1
1615277200000|2021-03-09 08:06:40|7363.2|7348.2|7363|7348|7363.3|7348.3|7363|7348|3
1615277210000|2021-03-09 08:06:50|7363.1|7348.1|7363|7348|7363.3|7348.3|7362.9|7347.9|5
1615277220000|2021-03-09 08:07:00|7363.2|7348.2|7362.9|7347.9|7363.2|7348.2|7362.9|7347.9|3
1615277230000|2021-03-09 08:07:10|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|3
1615277240000|2021-03-09 08:07:20|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1615277250000|2021-03-09 08:07:30|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1615277260000|2021-03-09 08:07:40|7362.5|7347.5|7361.4|7346.4|7362.7|7347.7|7361.4|7346.4|8
1615277270000|2021-03-09 08:07:50|7361.6|7346.6|7362|7347|7362.2|7347.2|7361.6|7346.6|4
1615277280000|2021-03-09 08:08:00|7361.9|7346.9|7361.6|7346.6|7361.9|7346.9|7361.6|7346.6|2
1615277290000|2021-03-09 08:08:10|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1615277300000|2021-03-09 08:08:20|7361.7|7346.7|7362.1|7347.1|7362.1|7347.1|7361.4|7346.4|7
1615277350000|2021-03-09 08:09:10|7361.5|7346.5|7361.3|7346.3|7361.5|7346.5|7361.3|7346.3|2
1615277360000|2021-03-09 08:09:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1615277380000|2021-03-09 08:09:40|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|2
1615277390000|2021-03-09 08:09:50|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1615277400000|2021-03-09 08:10:00|7361.3|7346.3|7362|7347|7362|7347|7361.3|7346.3|3
1615277410000|2021-03-09 08:10:10|7362.1|7347.1|7361.9|7346.9|7362.8|7347.8|7361.9|7346.9|10
1615277420000|2021-03-09 08:10:20|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.3|7346.3|7
1615277430000|2021-03-09 08:10:30|7361.9|7346.9|7362.5|7347.5|7362.5|7347.5|7361.9|7346.9|6
1615277440000|2021-03-09 08:10:40|7362.6|7347.6|7362.1|7347.1|7362.9|7347.9|7362.1|7347.1|5
1615277450000|2021-03-09 08:10:50|7362|7347|7362.3|7347.3|7362.3|7347.3|7361.8|7346.8|4
1615277470000|2021-03-09 08:11:10|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.6|7346.6|3
1615277480000|2021-03-09 08:11:20|7361.5|7346.5|7361.4|7346.4|7361.5|7346.5|7361.4|7346.4|2
1615277490000|2021-03-09 08:11:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1615277500000|2021-03-09 08:11:40|7361.6|7346.6|7361.8|7346.8|7361.8|7346.8|7361.6|7346.6|2
1615277510000|2021-03-09 08:11:50|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1615277520000|2021-03-09 08:12:00|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1615277530000|2021-03-09 08:12:10|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1615277550000|2021-03-09 08:12:30|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1615277570000|2021-03-09 08:12:50|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1615277590000|2021-03-09 08:13:10|7362.7|7347.7|7362.5|7347.5|7362.7|7347.7|7362.5|7347.5|2
1615277620000|2021-03-09 08:13:40|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1615277630000|2021-03-09 08:13:50|7362.5|7347.5|7362.3|7347.3|7362.5|7347.5|7362.3|7347.3|2
1615277640000|2021-03-09 08:14:00|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1615277660000|2021-03-09 08:14:20|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1615277670000|2021-03-09 08:14:30|7362|7347|7362|7347|7362|7347|7362|7347|1
1615277700000|2021-03-09 08:15:00|7361.8|7346.8|7362.3|7347.3|7362.3|7347.3|7361.8|7346.8|5
1615277710000|2021-03-09 08:15:10|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1615277720000|2021-03-09 08:15:20|7362.3|7347.3|7361.7|7346.7|7362.3|7347.3|7361.7|7346.7|5
1615277730000|2021-03-09 08:15:30|7361.8|7346.8|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|2
1615277750000|2021-03-09 08:15:50|7361.7|7346.7|7361.6|7346.6|7361.8|7346.8|7361.6|7346.6|3
1615277760000|2021-03-09 08:16:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1615277770000|2021-03-09 08:16:10|7360.8|7345.8|7359.6|7344.6|7360.8|7345.8|7359.6|7344.6|6
1615277790000|2021-03-09 08:16:30|7359.3|7344.3|7359|7344|7359.3|7344.3|7359|7344|3
1615277800000|2021-03-09 08:16:40|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1615277810000|2021-03-09 08:16:50|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1615277820000|2021-03-09 08:17:00|7358.4|7343.4|7358|7343|7358.4|7343.4|7357.8|7342.8|5
1615277830000|2021-03-09 08:17:10|7357.8|7342.8|7357.3|7342.3|7357.8|7342.8|7357.3|7342.3|4
1615277840000|2021-03-09 08:17:20|7357.4|7342.4|7357.8|7342.8|7357.9|7342.9|7357.4|7342.4|4
1615277860000|2021-03-09 08:17:40|7357.9|7342.9|7358.3|7343.3|7358.3|7343.3|7357.9|7342.9|4
1615277870000|2021-03-09 08:17:50|7358.4|7343.4|7356.3|7341.3|7358.4|7343.4|7356.3|7341.3|9
1615277880000|2021-03-09 08:18:00|7356.4|7341.4|7356.8|7341.8|7357.1|7342.1|7356.4|7341.4|4
1615277890000|2021-03-09 08:18:10|7356.6|7341.6|7356.6|7341.6|7356.7|7341.7|7356.3|7341.3|7
1615277900000|2021-03-09 08:18:20|7356.5|7341.5|7356.6|7341.6|7356.6|7341.6|7356.5|7341.5|2
1615277920000|2021-03-09 08:18:40|7357.4|7342.4|7357.8|7342.8|7358|7343|7357.4|7342.4|6
1615277930000|2021-03-09 08:18:50|7357.6|7342.6|7357.6|7342.6|7357.9|7342.9|7357.6|7342.6|3
1615277940000|2021-03-09 08:19:00|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1615277950000|2021-03-09 08:19:10|7358|7343|7356.4|7341.4|7358|7343|7356.4|7341.4|6
1615277980000|2021-03-09 08:19:40|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1615277990000|2021-03-09 08:19:50|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1615278000000|2021-03-09 08:20:00|7355.7|7340.7|7355.8|7340.8|7355.8|7340.8|7355.1|7340.1|6
1615278010000|2021-03-09 08:20:10|7356.1|7341.1|7356.4|7341.4|7356.4|7341.4|7356.1|7341.1|2
1615278020000|2021-03-09 08:20:20|7356.7|7341.7|7356.4|7341.4|7357.2|7342.2|7356.4|7341.4|7
1615278030000|2021-03-09 08:20:30|7356.5|7341.5|7357.1|7342.1|7357.1|7342.1|7356.5|7341.5|4
1615278040000|2021-03-09 08:20:40|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1615278050000|2021-03-09 08:20:50|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1615278060000|2021-03-09 08:21:00|7357.4|7342.4|7357.6|7342.6|7357.6|7342.6|7357.4|7342.4|2
1615278070000|2021-03-09 08:21:10|7357.5|7342.5|7357.8|7342.8|7358|7343|7357.5|7342.5|6
1615278080000|2021-03-09 08:21:20|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.7|7342.7|3
1615278090000|2021-03-09 08:21:30|7357.8|7342.8|7358|7343|7358|7343|7357.8|7342.8|3
1615278100000|2021-03-09 08:21:40|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1615278110000|2021-03-09 08:21:50|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1615278120000|2021-03-09 08:22:00|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1615278130000|2021-03-09 08:22:10|7358|7343|7358.8|7343.8|7359|7344|7357.9|7342.9|6
1615278140000|2021-03-09 08:22:20|7359.3|7344.3|7359.5|7344.5|7359.5|7344.5|7359.3|7344.3|2
1615278150000|2021-03-09 08:22:30|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1615278160000|2021-03-09 08:22:40|7359.4|7344.4|7359.5|7344.5|7360.9|7345.9|7359.4|7344.4|7
1615278180000|2021-03-09 08:23:00|7359.4|7344.4|7358.8|7343.8|7359.4|7344.4|7358.8|7343.8|3
1615278210000|2021-03-09 08:23:30|7358.4|7343.4|7357.3|7342.3|7358.4|7343.4|7357.3|7342.3|4
1615278220000|2021-03-09 08:23:40|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1615278230000|2021-03-09 08:23:50|7357|7342|7358.3|7343.3|7358.6|7343.6|7357|7342|9
1615278240000|2021-03-09 08:24:00|7357.8|7342.8|7357.6|7342.6|7357.8|7342.8|7357.5|7342.5|6
1615278250000|2021-03-09 08:24:10|7357.3|7342.3|7357.8|7342.8|7357.8|7342.8|7357.3|7342.3|4
1615278260000|2021-03-09 08:24:20|7357.7|7342.7|7357.3|7342.3|7357.7|7342.7|7357.3|7342.3|4
1615278280000|2021-03-09 08:24:40|7357|7342|7356.4|7341.4|7357|7342|7356.4|7341.4|3
1615278300000|2021-03-09 08:25:00|7356.3|7341.3|7356|7341|7356.3|7341.3|7356|7341|2
1615278310000|2021-03-09 08:25:10|7355.4|7340.4|7356.1|7341.1|7356.1|7341.1|7354.9|7339.9|9
1615278320000|2021-03-09 08:25:20|7355.8|7340.8|7356.1|7341.1|7356.1|7341.1|7355.8|7340.8|2
1615278330000|2021-03-09 08:25:30|7355.8|7340.8|7355.1|7340.1|7355.8|7340.8|7355.1|7340.1|3
1615278340000|2021-03-09 08:25:40|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|7355.2|7340.2|1
1615278350000|2021-03-09 08:25:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1615278360000|2021-03-09 08:26:00|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1615278370000|2021-03-09 08:26:10|7355.8|7340.8|7354.5|7339.5|7355.8|7340.8|7354.5|7339.5|3
1615278380000|2021-03-09 08:26:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1615278390000|2021-03-09 08:26:30|7354.9|7339.9|7354.2|7339.2|7354.9|7339.9|7354.2|7339.2|3
1615278400000|2021-03-09 08:26:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1615278410000|2021-03-09 08:26:50|7354.1|7339.1|7353.6|7338.6|7354.1|7339.1|7353.5|7338.5|4
1615278420000|2021-03-09 08:27:00|7353.4|7338.4|7352.8|7337.8|7353.4|7338.4|7352.8|7337.8|4
1615278430000|2021-03-09 08:27:10|7353|7338|7352.3|7337.3|7353|7338|7352.3|7337.3|3
1615278460000|2021-03-09 08:27:40|7352|7337|7352|7337|7352|7337|7351.1|7336.1|11
1615278470000|2021-03-09 08:27:50|7352.6|7337.6|7353.8|7338.8|7353.8|7338.8|7352.6|7337.6|12
1615278480000|2021-03-09 08:28:00|7354|7339|7353.3|7338.3|7354|7339|7353.2|7338.2|6
1615278490000|2021-03-09 08:28:10|7352.6|7337.6|7351.8|7336.8|7352.6|7337.6|7351.8|7336.8|7
1615278500000|2021-03-09 08:28:20|7351.9|7336.9|7353.3|7338.3|7353.3|7338.3|7351.8|7336.8|5
1615278510000|2021-03-09 08:28:30|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1615278520000|2021-03-09 08:28:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1615278540000|2021-03-09 08:29:00|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1615278560000|2021-03-09 08:29:20|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|2
1615278570000|2021-03-09 08:29:30|7353.3|7338.3|7353.8|7338.8|7354|7339|7353.3|7338.3|7
1615278580000|2021-03-09 08:29:40|7354|7339|7354|7339|7354|7339|7354|7339|1
1615278600000|2021-03-09 08:30:00|7354.1|7339.1|7354.3|7339.3|7354.5|7339.5|7354|7339|7
1615278610000|2021-03-09 08:30:10|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1615278620000|2021-03-09 08:30:20|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1615278630000|2021-03-09 08:30:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1615278640000|2021-03-09 08:30:40|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1615278650000|2021-03-09 08:30:50|7354.6|7339.6|7354.1|7339.1|7354.6|7339.6|7354.1|7339.1|3
1615278670000|2021-03-09 08:31:10|7353.9|7338.9|7352.9|7337.9|7353.9|7338.9|7352.9|7337.9|4
1615278690000|2021-03-09 08:31:30|7352.3|7337.3|7351.8|7336.8|7352.3|7337.3|7351.8|7336.8|3
1615278700000|2021-03-09 08:31:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615278710000|2021-03-09 08:31:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615278720000|2021-03-09 08:32:00|7351.5|7336.5|7350.6|7335.6|7351.5|7336.5|7350.4|7335.4|8
1615278740000|2021-03-09 08:32:20|7350.8|7335.8|7349.9|7334.9|7351|7336|7349.3|7334.3|11
1615278750000|2021-03-09 08:32:30|7350|7335|7350.6|7335.6|7350.6|7335.6|7350|7335|4
1615278760000|2021-03-09 08:32:40|7350.7|7335.7|7351.7|7336.7|7351.7|7336.7|7350.7|7335.7|5
1615278770000|2021-03-09 08:32:50|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.8|7336.8|2
1615278780000|2021-03-09 08:33:00|7352|7337|7352|7337|7352|7337|7351.5|7336.5|5
1615278790000|2021-03-09 08:33:10|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1615278800000|2021-03-09 08:33:20|7351.6|7336.6|7351.4|7336.4|7351.6|7336.6|7351.2|7336.2|4
1615278810000|2021-03-09 08:33:30|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|4
1615278820000|2021-03-09 08:33:40|7351.5|7336.5|7351.2|7336.2|7351.8|7336.8|7351.2|7336.2|3
1615278830000|2021-03-09 08:33:50|7351|7336|7351|7336|7351|7336|7351|7336|1
1615278840000|2021-03-09 08:34:00|7350.9|7335.9|7350.6|7335.6|7351|7336|7350.3|7335.3|6
1615278850000|2021-03-09 08:34:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615278880000|2021-03-09 08:34:40|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|2
1615278890000|2021-03-09 08:34:50|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1615278900000|2021-03-09 08:35:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615278950000|2021-03-09 08:35:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615278960000|2021-03-09 08:36:00|7350.7|7335.7|7351.3|7336.3|7351.3|7336.3|7350.7|7335.7|3
1615278970000|2021-03-09 08:36:10|7351.2|7336.2|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|4
1615279030000|2021-03-09 08:37:10|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1615279040000|2021-03-09 08:37:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615279070000|2021-03-09 08:37:50|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615279080000|2021-03-09 08:38:00|7349.9|7334.9|7350.1|7335.1|7350.1|7335.1|7349.9|7334.9|2
1615279090000|2021-03-09 08:38:10|7350.4|7335.4|7350.1|7335.1|7350.4|7335.4|7350.1|7335.1|3
1615279140000|2021-03-09 08:39:00|7350.2|7335.2|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|3
1615279150000|2021-03-09 08:39:10|7349.7|7334.7|7349.6|7334.6|7349.7|7334.7|7349.6|7334.6|2
1615279160000|2021-03-09 08:39:20|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1615279170000|2021-03-09 08:39:30|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615279180000|2021-03-09 08:39:40|7350.6|7335.6|7350.3|7335.3|7350.6|7335.6|7350.3|7335.3|2
1615279190000|2021-03-09 08:39:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|5
1615279200000|2021-03-09 08:40:00|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615279230000|2021-03-09 08:40:30|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1615279310000|2021-03-09 08:41:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615279320000|2021-03-09 08:42:00|7351.9|7336.9|7352.4|7337.4|7352.4|7337.4|7351.6|7336.6|5
1615279330000|2021-03-09 08:42:10|7352.7|7337.7|7352.8|7337.8|7353.1|7338.1|7352.7|7337.7|7
1615279340000|2021-03-09 08:42:20|7352.5|7337.5|7352.8|7337.8|7352.8|7337.8|7352.5|7337.5|2
1615279360000|2021-03-09 08:42:40|7353|7338|7353|7338|7353|7338|7353|7338|1
1615279430000|2021-03-09 08:43:50|7353.1|7338.1|7353.6|7338.6|7353.6|7338.6|7353.1|7338.1|2
1615279440000|2021-03-09 08:44:00|7353.3|7338.3|7353.7|7338.7|7353.7|7338.7|7353.3|7338.3|3
1615279450000|2021-03-09 08:44:10|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|2
1615279460000|2021-03-09 08:44:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615279470000|2021-03-09 08:44:30|7353.7|7338.7|7354.6|7339.6|7354.6|7339.6|7353.7|7338.7|4
1615279490000|2021-03-09 08:44:50|7354.2|7339.2|7354.8|7339.8|7355|7340|7354.2|7339.2|7
1615279500000|2021-03-09 08:45:00|7354.6|7339.6|7355.1|7340.1|7355.1|7340.1|7354.6|7339.6|3
1615279510000|2021-03-09 08:45:10|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1615279520000|2021-03-09 08:45:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1615279530000|2021-03-09 08:45:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615279540000|2021-03-09 08:45:40|7355.2|7340.2|7355.4|7340.4|7355.6|7340.6|7355.2|7340.2|4
1615279550000|2021-03-09 08:45:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1615279570000|2021-03-09 08:46:10|7354.9|7339.9|7354.9|7339.9|7355.1|7340.1|7354.6|7339.6|5
1615279580000|2021-03-09 08:46:20|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1615279590000|2021-03-09 08:46:30|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1615279600000|2021-03-09 08:46:40|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1615279610000|2021-03-09 08:46:50|7355.1|7340.1|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|2
1615279620000|2021-03-09 08:47:00|7354.8|7339.8|7355.1|7340.1|7355.1|7340.1|7354.8|7339.8|4
1615279630000|2021-03-09 08:47:10|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.5|7339.5|4
1615279640000|2021-03-09 08:47:20|7354.7|7339.7|7354.3|7339.3|7354.7|7339.7|7354.3|7339.3|2
1615279650000|2021-03-09 08:47:30|7354|7339|7354.2|7339.2|7354.2|7339.2|7353.7|7338.7|13
1615279680000|2021-03-09 08:48:00|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1615279690000|2021-03-09 08:48:10|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1615279700000|2021-03-09 08:48:20|7353.4|7338.4|7353.1|7338.1|7353.4|7338.4|7353.1|7338.1|3
1615279710000|2021-03-09 08:48:30|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1615279730000|2021-03-09 08:48:50|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.7|7337.7|5
1615279740000|2021-03-09 08:49:00|7352.7|7337.7|7352.7|7337.7|7353|7338|7352.7|7337.7|4
1615279760000|2021-03-09 08:49:20|7352.2|7337.2|7351.1|7336.1|7352.2|7337.2|7351.1|7336.1|12
1615279780000|2021-03-09 08:49:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615279790000|2021-03-09 08:49:50|7351.5|7336.5|7351.4|7336.4|7351.5|7336.5|7350.9|7335.9|5
1615279800000|2021-03-09 08:50:00|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7350.9|7335.9|7
1615279830000|2021-03-09 08:50:30|7351.1|7336.1|7351.3|7336.3|7351.3|7336.3|7351.1|7336.1|2
1615279850000|2021-03-09 08:50:50|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.5|7335.5|5
1615279870000|2021-03-09 08:51:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615279890000|2021-03-09 08:51:30|7350.7|7335.7|7350.6|7335.6|7350.8|7335.8|7350.6|7335.6|3
1615279900000|2021-03-09 08:51:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7349.7|7334.7|4
1615279910000|2021-03-09 08:51:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615279920000|2021-03-09 08:52:00|7350.1|7335.1|7350.4|7335.4|7350.4|7335.4|7350.1|7335.1|3
1615279950000|2021-03-09 08:52:30|7350.8|7335.8|7351.4|7336.4|7351.4|7336.4|7350.8|7335.8|3
1615279960000|2021-03-09 08:52:40|7351.6|7336.6|7350.6|7335.6|7351.6|7336.6|7350.6|7335.6|4
1615279970000|2021-03-09 08:52:50|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|2
1615280000000|2021-03-09 08:53:20|7350.6|7335.6|7350.4|7335.4|7350.8|7335.8|7350.4|7335.4|4
1615280040000|2021-03-09 08:54:00|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1615280050000|2021-03-09 08:54:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615280060000|2021-03-09 08:54:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1615280080000|2021-03-09 08:54:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615280090000|2021-03-09 08:54:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615280100000|2021-03-09 08:55:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615280170000|2021-03-09 08:56:10|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1615280180000|2021-03-09 08:56:20|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1615280190000|2021-03-09 08:56:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615280200000|2021-03-09 08:56:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615280220000|2021-03-09 08:57:00|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1615280230000|2021-03-09 08:57:10|7349.5|7334.5|7349.1|7334.1|7349.5|7334.5|7348.9|7333.9|5
1615280240000|2021-03-09 08:57:20|7348.8|7333.8|7349.2|7334.2|7349.2|7334.2|7348.8|7333.8|4
1615280250000|2021-03-09 08:57:30|7348.9|7333.9|7349.1|7334.1|7349.1|7334.1|7348.9|7333.9|3
1615280260000|2021-03-09 08:57:40|7349.3|7334.3|7349.1|7334.1|7349.3|7334.3|7349.1|7334.1|2
1615280280000|2021-03-09 08:58:00|7349.2|7334.2|7349.9|7334.9|7349.9|7334.9|7349.2|7334.2|3
1615280300000|2021-03-09 08:58:20|7350.1|7335.1|7349.1|7334.1|7350.1|7335.1|7349.1|7334.1|5
1615280310000|2021-03-09 08:58:30|7348.7|7333.7|7348.6|7333.6|7348.7|7333.7|7348.6|7333.6|2
1615280330000|2021-03-09 08:58:50|7347.8|7332.8|7347.8|7332.8|7348|7333|7347.8|7332.8|5
1615280340000|2021-03-09 08:59:00|7347.6|7332.6|7347.7|7332.7|7347.9|7332.9|7347.6|7332.6|4
1615280350000|2021-03-09 08:59:10|7347.3|7332.3|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|7
1615280360000|2021-03-09 08:59:20|7347.1|7332.1|7346.2|7331.2|7347.2|7332.2|7346.1|7331.1|10
1615280370000|2021-03-09 08:59:30|7346.3|7331.3|7346.2|7331.2|7347.1|7332.1|7346.2|7331.2|14
1615280380000|2021-03-09 08:59:40|7346.3|7331.3|7346.1|7331.1|7346.3|7331.3|7346.1|7331.1|2
1615280390000|2021-03-09 08:59:50|7346.3|7331.3|7347.5|7332.5|7347.5|7332.5|7346.3|7331.3|9
1615280400000|2021-03-09 09:00:00|7347.8|7332.8|7348.2|7333.2|7348.2|7333.2|7347.8|7332.8|5
1615280410000|2021-03-09 09:00:10|7348.7|7333.7|7349.8|7334.8|7349.9|7334.9|7348.7|7333.7|9
1615280420000|2021-03-09 09:00:20|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615280430000|2021-03-09 09:00:30|7349.2|7334.2|7348.3|7333.3|7349.2|7334.2|7348.3|7333.3|6
1615280440000|2021-03-09 09:00:40|7348.4|7333.4|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|4
1615280450000|2021-03-09 09:00:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|3
1615280460000|2021-03-09 09:01:00|7348.5|7333.5|7347.8|7332.8|7348.6|7333.6|7347.8|7332.8|6
1615280470000|2021-03-09 09:01:10|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|2
1615280480000|2021-03-09 09:01:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|3
1615280490000|2021-03-09 09:01:30|7347.3|7332.3|7347.9|7332.9|7348|7333|7347.3|7332.3|3
1615280500000|2021-03-09 09:01:40|7347.8|7332.8|7347.8|7332.8|7348|7333|7347.8|7332.8|3
1615280510000|2021-03-09 09:01:50|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1615280520000|2021-03-09 09:02:00|7349.1|7334.1|7349.5|7334.5|7349.6|7334.6|7349.1|7334.1|4
1615280530000|2021-03-09 09:02:10|7349.3|7334.3|7348.6|7333.6|7349.3|7334.3|7348.6|7333.6|3
1615280550000|2021-03-09 09:02:30|7348|7333|7347.8|7332.8|7348|7333|7347.8|7332.8|2
1615280560000|2021-03-09 09:02:40|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1615280570000|2021-03-09 09:02:50|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|3
1615280600000|2021-03-09 09:03:20|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346|7331|5
1615280610000|2021-03-09 09:03:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1615280620000|2021-03-09 09:03:40|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1615280630000|2021-03-09 09:03:50|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|5
1615280640000|2021-03-09 09:04:00|7346.6|7331.6|7347|7332|7347|7332|7346.6|7331.6|4
1615280650000|2021-03-09 09:04:10|7346.9|7331.9|7346.6|7331.6|7346.9|7331.9|7346.6|7331.6|3
1615280660000|2021-03-09 09:04:20|7346.8|7331.8|7346.1|7331.1|7346.8|7331.8|7346.1|7331.1|3
1615280690000|2021-03-09 09:04:50|7345.9|7330.9|7347|7332|7347|7332|7345.9|7330.9|6
1615280700000|2021-03-09 09:05:00|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1615280710000|2021-03-09 09:05:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1615280720000|2021-03-09 09:05:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615280740000|2021-03-09 09:05:40|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615280780000|2021-03-09 09:06:20|7346.3|7331.3|7346.6|7331.6|7346.6|7331.6|7346.3|7331.3|3
1615280810000|2021-03-09 09:06:50|7346.3|7331.3|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|3
1615280820000|2021-03-09 09:07:00|7346.1|7331.1|7344.6|7329.6|7346.1|7331.1|7344.6|7329.6|6
1615280830000|2021-03-09 09:07:10|7344.9|7329.9|7345.5|7330.5|7345.8|7330.8|7344.9|7329.9|5
1615280840000|2021-03-09 09:07:20|7345.1|7330.1|7346|7331|7346.2|7331.2|7345.1|7330.1|4
1615280850000|2021-03-09 09:07:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615280860000|2021-03-09 09:07:40|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1615280870000|2021-03-09 09:07:50|7347|7332|7347.8|7332.8|7347.8|7332.8|7347|7332|4
1615280880000|2021-03-09 09:08:00|7347.6|7332.6|7347.9|7332.9|7347.9|7332.9|7347.1|7332.1|8
1615280890000|2021-03-09 09:08:10|7348|7333|7348.8|7333.8|7349.5|7334.5|7348|7333|9
1615280900000|2021-03-09 09:08:20|7349.1|7334.1|7348.8|7333.8|7350.1|7335.1|7348.6|7333.6|11
1615280910000|2021-03-09 09:08:30|7348.6|7333.6|7350|7335|7350|7335|7348.6|7333.6|7
1615280920000|2021-03-09 09:08:40|7350.2|7335.2|7351.9|7336.9|7351.9|7336.9|7350.2|7335.2|10
1615280930000|2021-03-09 09:08:50|7352.1|7337.1|7351.7|7336.7|7352.9|7337.9|7351.7|7336.7|12
1615280940000|2021-03-09 09:09:00|7351.5|7336.5|7352.8|7337.8|7352.8|7337.8|7351.4|7336.4|8
1615280950000|2021-03-09 09:09:10|7352.5|7337.5|7352.2|7337.2|7352.5|7337.5|7351.6|7336.6|10
1615280960000|2021-03-09 09:09:20|7352.4|7337.4|7351.9|7336.9|7352.6|7337.6|7351.9|7336.9|6
1615280970000|2021-03-09 09:09:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615280980000|2021-03-09 09:09:40|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|3
1615280990000|2021-03-09 09:09:50|7352|7337|7352.2|7337.2|7352.2|7337.2|7352|7337|5
1615281000000|2021-03-09 09:10:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615281010000|2021-03-09 09:10:10|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615281020000|2021-03-09 09:10:20|7351.7|7336.7|7351.6|7336.6|7352|7337|7351.6|7336.6|4
1615281030000|2021-03-09 09:10:30|7351.5|7336.5|7350.8|7335.8|7351.5|7336.5|7350.8|7335.8|3
1615281040000|2021-03-09 09:10:40|7351.2|7336.2|7350.6|7335.6|7351.4|7336.4|7350.6|7335.6|4
1615281050000|2021-03-09 09:10:50|7350.8|7335.8|7350.3|7335.3|7350.8|7335.8|7350.3|7335.3|2
1615281070000|2021-03-09 09:11:10|7350.2|7335.2|7349.4|7334.4|7350.2|7335.2|7349.4|7334.4|4
1615281080000|2021-03-09 09:11:20|7349.9|7334.9|7350.3|7335.3|7350.3|7335.3|7349.9|7334.9|4
1615281090000|2021-03-09 09:11:30|7350.2|7335.2|7350.7|7335.7|7350.7|7335.7|7350.2|7335.2|2
1615281100000|2021-03-09 09:11:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615281120000|2021-03-09 09:12:00|7350.8|7335.8|7351.8|7336.8|7351.8|7336.8|7350.6|7335.6|3
1615281130000|2021-03-09 09:12:10|7351.7|7336.7|7352.2|7337.2|7352.7|7337.7|7351.5|7336.5|6
1615281140000|2021-03-09 09:12:20|7352|7337|7352|7337|7352|7337|7352|7337|1
1615281180000|2021-03-09 09:13:00|7351.7|7336.7|7351.5|7336.5|7351.7|7336.7|7351.5|7336.5|2
1615281190000|2021-03-09 09:13:10|7352|7337|7351.8|7336.8|7352.4|7337.4|7351.2|7336.2|9
1615281200000|2021-03-09 09:13:20|7352.1|7337.1|7351.7|7336.7|7352.1|7337.1|7351.2|7336.2|7
1615281210000|2021-03-09 09:13:30|7352.2|7337.2|7352.1|7337.1|7352.2|7337.2|7352.1|7337.1|2
1615281220000|2021-03-09 09:13:40|7351.8|7336.8|7351.5|7336.5|7351.8|7336.8|7351.5|7336.5|2
1615281230000|2021-03-09 09:13:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615281240000|2021-03-09 09:14:00|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|2
1615281250000|2021-03-09 09:14:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615281280000|2021-03-09 09:14:40|7351.5|7336.5|7351.2|7336.2|7351.5|7336.5|7351.2|7336.2|2
1615281290000|2021-03-09 09:14:50|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|2
1615281320000|2021-03-09 09:15:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615281340000|2021-03-09 09:15:40|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|2
1615281360000|2021-03-09 09:16:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1615281380000|2021-03-09 09:16:20|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615281470000|2021-03-09 09:17:50|7351.5|7336.5|7351.7|7336.7|7351.7|7336.7|7351.5|7336.5|2
1615281480000|2021-03-09 09:18:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615281490000|2021-03-09 09:18:10|7352|7337|7351.6|7336.6|7352|7337|7351.6|7336.6|2
1615281520000|2021-03-09 09:18:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1615281540000|2021-03-09 09:19:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615281550000|2021-03-09 09:19:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615281560000|2021-03-09 09:19:20|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615281570000|2021-03-09 09:19:30|7351.5|7336.5|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|3
1615281580000|2021-03-09 09:19:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615281590000|2021-03-09 09:19:50|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1615281600000|2021-03-09 09:20:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1615281620000|2021-03-09 09:20:20|7351.9|7336.9|7351.6|7336.6|7351.9|7336.9|7351.6|7336.6|2
1615281630000|2021-03-09 09:20:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615281640000|2021-03-09 09:20:40|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615281650000|2021-03-09 09:20:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1615281680000|2021-03-09 09:21:20|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615281690000|2021-03-09 09:21:30|7351.9|7336.9|7351.3|7336.3|7352|7337|7351.3|7336.3|5
1615281700000|2021-03-09 09:21:40|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615281710000|2021-03-09 09:21:50|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1615281730000|2021-03-09 09:22:10|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615281740000|2021-03-09 09:22:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1615281760000|2021-03-09 09:22:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615281770000|2021-03-09 09:22:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615281780000|2021-03-09 09:23:00|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1615281800000|2021-03-09 09:23:20|7351.9|7336.9|7351.4|7336.4|7352.1|7337.1|7351.4|7336.4|4
1615281810000|2021-03-09 09:23:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615281830000|2021-03-09 09:23:50|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615281860000|2021-03-09 09:24:20|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615281870000|2021-03-09 09:24:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615281890000|2021-03-09 09:24:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615281900000|2021-03-09 09:25:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615281910000|2021-03-09 09:25:10|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|2
1615281920000|2021-03-09 09:25:20|7352.4|7337.4|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|3
1615281940000|2021-03-09 09:25:40|7353|7338|7352.4|7337.4|7353.1|7338.1|7352.3|7337.3|6
1615281950000|2021-03-09 09:25:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615281960000|2021-03-09 09:26:00|7352.1|7337.1|7352.6|7337.6|7352.6|7337.6|7352.1|7337.1|3
1615281970000|2021-03-09 09:26:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615281980000|2021-03-09 09:26:20|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352.4|7337.4|2
1615282000000|2021-03-09 09:26:40|7352.6|7337.6|7353.1|7338.1|7353.1|7338.1|7352.6|7337.6|3
1615282010000|2021-03-09 09:26:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1615282020000|2021-03-09 09:27:00|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352|7337|4
1615282030000|2021-03-09 09:27:10|7352.6|7337.6|7352.9|7337.9|7352.9|7337.9|7352.6|7337.6|2
1615282100000|2021-03-09 09:28:20|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|2
1615282110000|2021-03-09 09:28:30|7353.6|7338.6|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|3
1615282120000|2021-03-09 09:28:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1615282130000|2021-03-09 09:28:50|7354.1|7339.1|7353.8|7338.8|7354.1|7339.1|7353.8|7338.8|2
1615282140000|2021-03-09 09:29:00|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1615282150000|2021-03-09 09:29:10|7353.6|7338.6|7353.9|7338.9|7353.9|7338.9|7353.6|7338.6|2
1615282160000|2021-03-09 09:29:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615282170000|2021-03-09 09:29:30|7353.4|7338.4|7353.4|7338.4|7353.6|7338.6|7353.4|7338.4|3
1615282200000|2021-03-09 09:30:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615282210000|2021-03-09 09:30:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615282220000|2021-03-09 09:30:20|7353.4|7338.4|7353.7|7338.7|7353.7|7338.7|7353.4|7338.4|2
1615282230000|2021-03-09 09:30:30|7353.8|7338.8|7353.6|7338.6|7353.9|7338.9|7353.6|7338.6|4
1615282260000|2021-03-09 09:31:00|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1615282270000|2021-03-09 09:31:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615282280000|2021-03-09 09:31:20|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.1|7338.1|4
1615282290000|2021-03-09 09:31:30|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|7353.2|7338.2|1
1615282300000|2021-03-09 09:31:40|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.8|7337.8|2
1615282320000|2021-03-09 09:32:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615282330000|2021-03-09 09:32:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.4|7336.4|7
1615282340000|2021-03-09 09:32:20|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|3
1615282350000|2021-03-09 09:32:30|7351.1|7336.1|7350.8|7335.8|7351.1|7336.1|7350.8|7335.8|3
1615282360000|2021-03-09 09:32:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615282370000|2021-03-09 09:32:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615282380000|2021-03-09 09:33:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615282390000|2021-03-09 09:33:10|7350.9|7335.9|7351.1|7336.1|7351.1|7336.1|7350.9|7335.9|2
1615282400000|2021-03-09 09:33:20|7351.3|7336.3|7351.5|7336.5|7351.6|7336.6|7351.3|7336.3|4
1615282410000|2021-03-09 09:33:30|7351.6|7336.6|7351.9|7336.9|7351.9|7336.9|7351.6|7336.6|3
1615282420000|2021-03-09 09:33:40|7352.1|7337.1|7351.9|7336.9|7352.1|7337.1|7351.9|7336.9|2
1615282430000|2021-03-09 09:33:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615282440000|2021-03-09 09:34:00|7352.8|7337.8|7353.4|7338.4|7353.4|7338.4|7352.8|7337.8|5
1615282450000|2021-03-09 09:34:10|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.8|7337.8|3
1615282460000|2021-03-09 09:34:20|7352.9|7337.9|7353.3|7338.3|7353.3|7338.3|7352.9|7337.9|4
1615282500000|2021-03-09 09:35:00|7353|7338|7353|7338|7353|7338|7353|7338|1
1615282510000|2021-03-09 09:35:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615282540000|2021-03-09 09:35:40|7353|7338|7353.4|7338.4|7353.4|7338.4|7353|7338|4
1615282560000|2021-03-09 09:36:00|7352.8|7337.8|7352.4|7337.4|7352.8|7337.8|7352.4|7337.4|3
1615282570000|2021-03-09 09:36:10|7352.8|7337.8|7353.6|7338.6|7353.6|7338.6|7352.8|7337.8|3
1615282580000|2021-03-09 09:36:20|7353.8|7338.8|7354|7339|7354|7339|7353.8|7338.8|3
1615282590000|2021-03-09 09:36:30|7354.4|7339.4|7353.6|7338.6|7354.4|7339.4|7353.6|7338.6|3
1615282610000|2021-03-09 09:36:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615282640000|2021-03-09 09:37:20|7353|7338|7352.9|7337.9|7353|7338|7352.4|7337.4|6
1615282650000|2021-03-09 09:37:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615282680000|2021-03-09 09:38:00|7352.8|7337.8|7353.1|7338.1|7353.1|7338.1|7352.8|7337.8|2
1615282720000|2021-03-09 09:38:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615282740000|2021-03-09 09:39:00|7353.9|7338.9|7353.1|7338.1|7353.9|7338.9|7353.1|7338.1|3
1615282760000|2021-03-09 09:39:20|7352.9|7337.9|7353.1|7338.1|7353.1|7338.1|7352.9|7337.9|2
1615282770000|2021-03-09 09:39:30|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|2
1615282790000|2021-03-09 09:39:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615282800000|2021-03-09 09:40:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615282810000|2021-03-09 09:40:10|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352.1|7337.1|3
1615282820000|2021-03-09 09:40:20|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1615282830000|2021-03-09 09:40:30|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|2
1615282840000|2021-03-09 09:40:40|7352|7337|7351.8|7336.8|7352|7337|7351.8|7336.8|2
1615282860000|2021-03-09 09:41:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|3
1615282900000|2021-03-09 09:41:40|7351.6|7336.6|7351.5|7336.5|7351.6|7336.6|7351.5|7336.5|2
1615282910000|2021-03-09 09:41:50|7351.3|7336.3|7351.8|7336.8|7351.8|7336.8|7351.3|7336.3|3
1615282920000|2021-03-09 09:42:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615283000000|2021-03-09 09:43:20|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|2
1615283040000|2021-03-09 09:44:00|7352.1|7337.1|7352.3|7337.3|7352.3|7337.3|7352.1|7337.1|2
1615283070000|2021-03-09 09:44:30|7352.6|7337.6|7353.3|7338.3|7353.3|7338.3|7352.6|7337.6|4
1615283080000|2021-03-09 09:44:40|7352.9|7337.9|7353.3|7338.3|7353.3|7338.3|7352.9|7337.9|2
1615283090000|2021-03-09 09:44:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615283110000|2021-03-09 09:45:10|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615283150000|2021-03-09 09:45:50|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615283160000|2021-03-09 09:46:00|7353.3|7338.3|7354.3|7339.3|7354.3|7339.3|7353.3|7338.3|5
1615283170000|2021-03-09 09:46:10|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|3
1615283180000|2021-03-09 09:46:20|7353.3|7338.3|7352.9|7337.9|7353.3|7338.3|7352.9|7337.9|3
1615283190000|2021-03-09 09:46:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615283200000|2021-03-09 09:46:40|7353.8|7338.8|7354.4|7339.4|7354.5|7339.5|7353.8|7338.8|7
1615283210000|2021-03-09 09:46:50|7354.1|7339.1|7354.4|7339.4|7354.4|7339.4|7354.1|7339.1|5
1615283260000|2021-03-09 09:47:40|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1615283270000|2021-03-09 09:47:50|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.1|7338.1|3
1615283300000|2021-03-09 09:48:20|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1615283310000|2021-03-09 09:48:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1615283330000|2021-03-09 09:48:50|7352.5|7337.5|7352.8|7337.8|7352.8|7337.8|7352.5|7337.5|3
1615283340000|2021-03-09 09:49:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615283350000|2021-03-09 09:49:10|7353.6|7338.6|7354.1|7339.1|7354.1|7339.1|7353.6|7338.6|4
1615283360000|2021-03-09 09:49:20|7353.9|7338.9|7353.1|7338.1|7353.9|7338.9|7353.1|7338.1|3
1615283380000|2021-03-09 09:49:40|7353|7338|7352.4|7337.4|7353|7338|7352.1|7337.1|7
1615283400000|2021-03-09 09:50:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615283410000|2021-03-09 09:50:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615283420000|2021-03-09 09:50:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615283450000|2021-03-09 09:50:50|7351.9|7336.9|7351.1|7336.1|7351.9|7336.9|7351.1|7336.1|4
1615283460000|2021-03-09 09:51:00|7351|7336|7350.3|7335.3|7351.1|7336.1|7350.3|7335.3|4
1615283470000|2021-03-09 09:51:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615283480000|2021-03-09 09:51:20|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.3|7334.3|7
1615283500000|2021-03-09 09:51:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615283510000|2021-03-09 09:51:50|7350.7|7335.7|7350.6|7335.6|7351|7336|7350|7335|6
1615283520000|2021-03-09 09:52:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615283540000|2021-03-09 09:52:20|7349|7334|7349.3|7334.3|7349.3|7334.3|7348.8|7333.8|6
1615283550000|2021-03-09 09:52:30|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|3
1615283590000|2021-03-09 09:53:10|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|2
1615283600000|2021-03-09 09:53:20|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|2
1615283610000|2021-03-09 09:53:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1615283620000|2021-03-09 09:53:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615283630000|2021-03-09 09:53:50|7349.6|7334.6|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|5
1615283640000|2021-03-09 09:54:00|7349.8|7334.8|7349.3|7334.3|7349.8|7334.8|7349.3|7334.3|6
1615283660000|2021-03-09 09:54:20|7349.2|7334.2|7348.8|7333.8|7349.2|7334.2|7348.8|7333.8|3
1615283670000|2021-03-09 09:54:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615283680000|2021-03-09 09:54:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1615283700000|2021-03-09 09:55:00|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.6|7333.6|6
1615283710000|2021-03-09 09:55:10|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1615283720000|2021-03-09 09:55:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1615283730000|2021-03-09 09:55:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615283740000|2021-03-09 09:55:40|7349.4|7334.4|7349.6|7334.6|7349.6|7334.6|7349.4|7334.4|2
1615283750000|2021-03-09 09:55:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1615283760000|2021-03-09 09:56:00|7348.8|7333.8|7349.6|7334.6|7349.6|7334.6|7348.6|7333.6|4
1615283770000|2021-03-09 09:56:10|7349.2|7334.2|7349.2|7334.2|7349.4|7334.4|7348.9|7333.9|6
1615283780000|2021-03-09 09:56:20|7349|7334|7349|7334|7349|7334|7349|7334|1
1615283790000|2021-03-09 09:56:30|7348.8|7333.8|7348.2|7333.2|7348.8|7333.8|7348.2|7333.2|2
1615283800000|2021-03-09 09:56:40|7348.1|7333.1|7347.6|7332.6|7348.1|7333.1|7347.5|7332.5|7
1615283810000|2021-03-09 09:56:50|7347.5|7332.5|7348|7333|7348|7333|7347.5|7332.5|4
1615283830000|2021-03-09 09:57:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615283840000|2021-03-09 09:57:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1615283870000|2021-03-09 09:57:50|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.8|7332.8|3
1615283880000|2021-03-09 09:58:00|7347.8|7332.8|7347.1|7332.1|7347.8|7332.8|7346.8|7331.8|5
1615283890000|2021-03-09 09:58:10|7347.3|7332.3|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|3
1615283910000|2021-03-09 09:58:30|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|2
1615283920000|2021-03-09 09:58:40|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615283930000|2021-03-09 09:58:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615283940000|2021-03-09 09:59:00|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615283950000|2021-03-09 09:59:10|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1615283960000|2021-03-09 09:59:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615283990000|2021-03-09 09:59:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|3
1615284010000|2021-03-09 10:00:10|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.1|7331.1|3
1615284020000|2021-03-09 10:00:20|7346.6|7331.6|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|2
1615284030000|2021-03-09 10:00:30|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|2
1615284040000|2021-03-09 10:00:40|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|3
1615284050000|2021-03-09 10:00:50|7347.3|7332.3|7346.1|7331.1|7347.3|7332.3|7346.1|7331.1|6
1615284090000|2021-03-09 10:01:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615284100000|2021-03-09 10:01:40|7346.1|7331.1|7346.8|7331.8|7346.8|7331.8|7346.1|7331.1|5
1615284120000|2021-03-09 10:02:00|7346.6|7331.6|7346.4|7331.4|7346.6|7331.6|7346.4|7331.4|2
1615284130000|2021-03-09 10:02:10|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1615284140000|2021-03-09 10:02:20|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1615284150000|2021-03-09 10:02:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615284180000|2021-03-09 10:03:00|7346.4|7331.4|7344.6|7329.6|7346.4|7331.4|7344.6|7329.6|8
1615284190000|2021-03-09 10:03:10|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1615284200000|2021-03-09 10:03:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344|7329|6
1615284210000|2021-03-09 10:03:30|7344.3|7329.3|7344.2|7329.2|7344.4|7329.4|7344.2|7329.2|4
1615284220000|2021-03-09 10:03:40|7344|7329|7343.8|7328.8|7344.2|7329.2|7343.8|7328.8|4
1615284230000|2021-03-09 10:03:50|7343.6|7328.6|7344.4|7329.4|7344.6|7329.6|7343.6|7328.6|10
1615284240000|2021-03-09 10:04:00|7344.6|7329.6|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|2
1615284250000|2021-03-09 10:04:10|7344.4|7329.4|7344.8|7329.8|7344.8|7329.8|7344.4|7329.4|2
1615284260000|2021-03-09 10:04:20|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.3|7329.3|5
1615284270000|2021-03-09 10:04:30|7344.8|7329.8|7345.8|7330.8|7345.8|7330.8|7344.8|7329.8|14
1615284280000|2021-03-09 10:04:40|7345.9|7330.9|7346.2|7331.2|7346.2|7331.2|7345.9|7330.9|7
1615284290000|2021-03-09 10:04:50|7345.9|7330.9|7344.8|7329.8|7345.9|7330.9|7344.8|7329.8|6
1615284300000|2021-03-09 10:05:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345|7330|3
1615284310000|2021-03-09 10:05:10|7345|7330|7345|7330|7345|7330|7345|7330|1
1615284320000|2021-03-09 10:05:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615284330000|2021-03-09 10:05:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615284340000|2021-03-09 10:05:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615284350000|2021-03-09 10:05:50|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615284360000|2021-03-09 10:06:00|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1615284370000|2021-03-09 10:06:10|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615284380000|2021-03-09 10:06:20|7345|7330|7345|7330|7345|7330|7344.8|7329.8|3
1615284390000|2021-03-09 10:06:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1615284400000|2021-03-09 10:06:40|7345.3|7330.3|7345.9|7330.9|7345.9|7330.9|7345.3|7330.3|3
1615284410000|2021-03-09 10:06:50|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1615284420000|2021-03-09 10:07:00|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|3
1615284430000|2021-03-09 10:07:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615284450000|2021-03-09 10:07:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615284480000|2021-03-09 10:08:00|7345.2|7330.2|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|2
1615284490000|2021-03-09 10:08:10|7345.1|7330.1|7345.1|7330.1|7345.5|7330.5|7345.1|7330.1|3
1615284500000|2021-03-09 10:08:20|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7345.1|7330.1|2
1615284510000|2021-03-09 10:08:30|7345.2|7330.2|7345.9|7330.9|7345.9|7330.9|7345.2|7330.2|5
1615284520000|2021-03-09 10:08:40|7346|7331|7346.3|7331.3|7346.3|7331.3|7346|7331|2
1615284550000|2021-03-09 10:09:10|7346|7331|7345.8|7330.8|7346|7331|7345.8|7330.8|2
1615284560000|2021-03-09 10:09:20|7345.6|7330.6|7345.3|7330.3|7345.6|7330.6|7345.3|7330.3|3
1615284570000|2021-03-09 10:09:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615284600000|2021-03-09 10:10:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1615284610000|2021-03-09 10:10:10|7345.2|7330.2|7344.8|7329.8|7345.2|7330.2|7344.8|7329.8|2
1615284630000|2021-03-09 10:10:30|7344.6|7329.6|7344.8|7329.8|7345|7330|7344.6|7329.6|3
1615284640000|2021-03-09 10:10:40|7344.6|7329.6|7344|7329|7344.6|7329.6|7344|7329|3
1615284680000|2021-03-09 10:11:20|7344.6|7329.6|7345.3|7330.3|7345.3|7330.3|7344.6|7329.6|3
1615284690000|2021-03-09 10:11:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615284700000|2021-03-09 10:11:40|7344.8|7329.8|7344.1|7329.1|7344.8|7329.8|7344.1|7329.1|6
1615284710000|2021-03-09 10:11:50|7344|7329|7344|7329|7344|7329|7344|7329|1
1615284720000|2021-03-09 10:12:00|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1615284740000|2021-03-09 10:12:20|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|3
1615284750000|2021-03-09 10:12:30|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1615284760000|2021-03-09 10:12:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615284770000|2021-03-09 10:12:50|7344.5|7329.5|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|5
1615284780000|2021-03-09 10:13:00|7344.6|7329.6|7345.1|7330.1|7345.1|7330.1|7344.5|7329.5|4
1615284800000|2021-03-09 10:13:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1615284820000|2021-03-09 10:13:40|7345.1|7330.1|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|3
1615284860000|2021-03-09 10:14:20|7345.6|7330.6|7346.1|7331.1|7346.1|7331.1|7345.4|7330.4|5
1615284870000|2021-03-09 10:14:30|7346.2|7331.2|7346.6|7331.6|7346.6|7331.6|7346.2|7331.2|2
1615284880000|2021-03-09 10:14:40|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1615284890000|2021-03-09 10:14:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615284920000|2021-03-09 10:15:20|7346.8|7331.8|7346.5|7331.5|7346.9|7331.9|7346.5|7331.5|4
1615284940000|2021-03-09 10:15:40|7346.9|7331.9|7346.8|7331.8|7347|7332|7346.8|7331.8|3
1615284970000|2021-03-09 10:16:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615284980000|2021-03-09 10:16:20|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1615285000000|2021-03-09 10:16:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615285010000|2021-03-09 10:16:50|7345.7|7330.7|7345.7|7330.7|7346.1|7331.1|7345.6|7330.6|4
1615285020000|2021-03-09 10:17:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.2|7330.2|4
1615285050000|2021-03-09 10:17:30|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1615285060000|2021-03-09 10:17:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615285080000|2021-03-09 10:18:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615285090000|2021-03-09 10:18:10|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1615285100000|2021-03-09 10:18:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1615285110000|2021-03-09 10:18:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615285120000|2021-03-09 10:18:40|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1615285150000|2021-03-09 10:19:10|7345.3|7330.3|7345.8|7330.8|7345.8|7330.8|7345.3|7330.3|3
1615285160000|2021-03-09 10:19:20|7345.9|7330.9|7346|7331|7346|7331|7345.8|7330.8|6
1615285180000|2021-03-09 10:19:40|7345.8|7330.8|7345.1|7330.1|7346.6|7331.6|7345.1|7330.1|11
1615285190000|2021-03-09 10:19:50|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1615285200000|2021-03-09 10:20:00|7345.2|7330.2|7345.1|7330.1|7345.2|7330.2|7344.7|7329.7|5
1615285220000|2021-03-09 10:20:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1615285230000|2021-03-09 10:20:30|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1615285270000|2021-03-09 10:21:10|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|3
1615285280000|2021-03-09 10:21:20|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1615285310000|2021-03-09 10:21:50|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1615285320000|2021-03-09 10:22:00|7345.4|7330.4|7345.9|7330.9|7346.3|7331.3|7345.4|7330.4|7
1615285360000|2021-03-09 10:22:40|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1615285380000|2021-03-09 10:23:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615285390000|2021-03-09 10:23:10|7345.6|7330.6|7345.1|7330.1|7345.6|7330.6|7345.1|7330.1|3
1615285410000|2021-03-09 10:23:30|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|2
1615285470000|2021-03-09 10:24:30|7345|7330|7345.1|7330.1|7345.1|7330.1|7345|7330|2
1615285490000|2021-03-09 10:24:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615285500000|2021-03-09 10:25:00|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|7
1615285510000|2021-03-09 10:25:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615285520000|2021-03-09 10:25:20|7345.8|7330.8|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|3
1615285530000|2021-03-09 10:25:30|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615285540000|2021-03-09 10:25:40|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1615285550000|2021-03-09 10:25:50|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.8|7330.8|3
1615285560000|2021-03-09 10:26:00|7346.6|7331.6|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|2
1615285570000|2021-03-09 10:26:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615285590000|2021-03-09 10:26:30|7347.4|7332.4|7347.6|7332.6|7348.1|7333.1|7347.4|7332.4|5
1615285610000|2021-03-09 10:26:50|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615285620000|2021-03-09 10:27:00|7347.9|7332.9|7347.9|7332.9|7348.3|7333.3|7347.9|7332.9|5
1615285650000|2021-03-09 10:27:30|7348.3|7333.3|7348|7333|7348.3|7333.3|7348|7333|3
1615285660000|2021-03-09 10:27:40|7348.2|7333.2|7348.5|7333.5|7348.6|7333.6|7348.2|7333.2|4
1615285670000|2021-03-09 10:27:50|7348|7333|7348.1|7333.1|7348.4|7333.4|7348|7333|4
1615285680000|2021-03-09 10:28:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1615285690000|2021-03-09 10:28:10|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1615285700000|2021-03-09 10:28:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1615285730000|2021-03-09 10:28:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615285740000|2021-03-09 10:29:00|7348.5|7333.5|7348.8|7333.8|7348.8|7333.8|7348.5|7333.5|2
1615285750000|2021-03-09 10:29:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615285850000|2021-03-09 10:30:50|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615285890000|2021-03-09 10:31:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615285920000|2021-03-09 10:32:00|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|2
1615285930000|2021-03-09 10:32:10|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615285940000|2021-03-09 10:32:20|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615286080000|2021-03-09 10:34:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615286090000|2021-03-09 10:34:50|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|2
1615286100000|2021-03-09 10:35:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1615286110000|2021-03-09 10:35:10|7348.3|7333.3|7348|7333|7348.3|7333.3|7348|7333|3
1615286120000|2021-03-09 10:35:20|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615286180000|2021-03-09 10:36:20|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|2
1615286230000|2021-03-09 10:37:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615286240000|2021-03-09 10:37:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615286260000|2021-03-09 10:37:40|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615286300000|2021-03-09 10:38:20|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615286310000|2021-03-09 10:38:30|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.3|7333.3|2
1615286330000|2021-03-09 10:38:50|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.4|7333.4|3
1615286340000|2021-03-09 10:39:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615286350000|2021-03-09 10:39:10|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615286430000|2021-03-09 10:40:30|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1615286450000|2021-03-09 10:40:50|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615286470000|2021-03-09 10:41:10|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615286480000|2021-03-09 10:41:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615286490000|2021-03-09 10:41:30|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1615286500000|2021-03-09 10:41:40|7348.3|7333.3|7348.7|7333.7|7348.7|7333.7|7348.3|7333.3|2
1615286550000|2021-03-09 10:42:30|7348.8|7333.8|7348.9|7333.9|7348.9|7333.9|7348.8|7333.8|2
1615286570000|2021-03-09 10:42:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615286590000|2021-03-09 10:43:10|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615286690000|2021-03-09 10:44:50|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1615286710000|2021-03-09 10:45:10|7350.3|7335.3|7350.6|7335.6|7350.6|7335.6|7350.3|7335.3|2
1615286720000|2021-03-09 10:45:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|3
1615286740000|2021-03-09 10:45:40|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615286750000|2021-03-09 10:45:50|7350.8|7335.8|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|2
1615286760000|2021-03-09 10:46:00|7350.6|7335.6|7350.4|7335.4|7350.8|7335.8|7350.4|7335.4|7
1615286770000|2021-03-09 10:46:10|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|3
1615286780000|2021-03-09 10:46:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615286810000|2021-03-09 10:46:50|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|5
1615286830000|2021-03-09 10:47:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350|7335|4
1615286840000|2021-03-09 10:47:20|7350|7335|7350|7335|7350.3|7335.3|7350|7335|6
1615286860000|2021-03-09 10:47:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615286870000|2021-03-09 10:47:50|7350.6|7335.6|7351.1|7336.1|7351.3|7336.3|7350.6|7335.6|4
1615286900000|2021-03-09 10:48:20|7351.7|7336.7|7352.6|7337.6|7352.8|7337.8|7351.7|7336.7|12
1615286910000|2021-03-09 10:48:30|7352.3|7337.3|7353.3|7338.3|7353.3|7338.3|7352.3|7337.3|6
1615286930000|2021-03-09 10:48:50|7353|7338|7352.5|7337.5|7353|7338|7352.5|7337.5|3
1615286940000|2021-03-09 10:49:00|7352.6|7337.6|7353.9|7338.9|7353.9|7338.9|7352.6|7337.6|5
1615286950000|2021-03-09 10:49:10|7354|7339|7353.5|7338.5|7354.3|7339.3|7353.5|7338.5|5
1615286960000|2021-03-09 10:49:20|7353.8|7338.8|7353.5|7338.5|7353.8|7338.8|7353.5|7338.5|2
1615286970000|2021-03-09 10:49:30|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1615286990000|2021-03-09 10:49:50|7353.5|7338.5|7353.3|7338.3|7353.5|7338.5|7353.3|7338.3|2
1615287000000|2021-03-09 10:50:00|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|3
1615287020000|2021-03-09 10:50:20|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1615287030000|2021-03-09 10:50:30|7352.4|7337.4|7352|7337|7352.4|7337.4|7352|7337|2
1615287050000|2021-03-09 10:50:50|7351.9|7336.9|7351.5|7336.5|7351.9|7336.9|7351.1|7336.1|7
1615287060000|2021-03-09 10:51:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615287110000|2021-03-09 10:51:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1615287120000|2021-03-09 10:52:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615287130000|2021-03-09 10:52:10|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1615287160000|2021-03-09 10:52:40|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615287180000|2021-03-09 10:53:00|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1615287190000|2021-03-09 10:53:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615287240000|2021-03-09 10:54:00|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615287250000|2021-03-09 10:54:10|7351.6|7336.6|7350.8|7335.8|7351.6|7336.6|7350.8|7335.8|3
1615287260000|2021-03-09 10:54:20|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1615287270000|2021-03-09 10:54:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615287280000|2021-03-09 10:54:40|7351.6|7336.6|7351.1|7336.1|7351.6|7336.6|7351.1|7336.1|5
1615287300000|2021-03-09 10:55:00|7351.7|7336.7|7350.1|7335.1|7351.8|7336.8|7350.1|7335.1|8
1615287320000|2021-03-09 10:55:20|7349.9|7334.9|7349.3|7334.3|7349.9|7334.9|7349.1|7334.1|6
1615287350000|2021-03-09 10:55:50|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|2
1615287360000|2021-03-09 10:56:00|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.2|7335.2|3
1615287380000|2021-03-09 10:56:20|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1615287390000|2021-03-09 10:56:30|7350.6|7335.6|7350.9|7335.9|7350.9|7335.9|7350.6|7335.6|2
1615287400000|2021-03-09 10:56:40|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|3
1615287460000|2021-03-09 10:57:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615287480000|2021-03-09 10:58:00|7351.5|7336.5|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|5
1615287510000|2021-03-09 10:58:30|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|7351.4|7336.4|1
1615287520000|2021-03-09 10:58:40|7351.3|7336.3|7350.6|7335.6|7351.3|7336.3|7350.6|7335.6|5
1615287530000|2021-03-09 10:58:50|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|2
1615287570000|2021-03-09 10:59:30|7350.2|7335.2|7349.3|7334.3|7350.3|7335.3|7349.3|7334.3|7
1615287590000|2021-03-09 10:59:50|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1615287600000|2021-03-09 11:00:00|7350.2|7335.2|7350.6|7335.6|7350.6|7335.6|7350.2|7335.2|3
1615287610000|2021-03-09 11:00:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615287620000|2021-03-09 11:00:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615287630000|2021-03-09 11:00:30|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1615287650000|2021-03-09 11:00:50|7350|7335|7350|7335|7350|7335|7350|7335|1
1615287660000|2021-03-09 11:01:00|7350.3|7335.3|7350.7|7335.7|7350.7|7335.7|7350.3|7335.3|3
1615287670000|2021-03-09 11:01:10|7350.3|7335.3|7350.1|7335.1|7350.3|7335.3|7350.1|7335.1|2
1615287680000|2021-03-09 11:01:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615287700000|2021-03-09 11:01:40|7350.2|7335.2|7349.8|7334.8|7350.2|7335.2|7349.8|7334.8|3
1615287720000|2021-03-09 11:02:00|7349.7|7334.7|7349.3|7334.3|7349.7|7334.7|7349.3|7334.3|4
1615287800000|2021-03-09 11:03:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1615287840000|2021-03-09 11:04:00|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615287910000|2021-03-09 11:05:10|7349.8|7334.8|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|2
1615287920000|2021-03-09 11:05:20|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7349.4|7334.4|2
1615287930000|2021-03-09 11:05:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615287950000|2021-03-09 11:05:50|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|2
1615287970000|2021-03-09 11:06:10|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|2
1615287990000|2021-03-09 11:06:30|7349.4|7334.4|7349.9|7334.9|7349.9|7334.9|7349.4|7334.4|3
1615288000000|2021-03-09 11:06:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615288010000|2021-03-09 11:06:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615288070000|2021-03-09 11:07:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615288090000|2021-03-09 11:08:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615288100000|2021-03-09 11:08:20|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615288110000|2021-03-09 11:08:30|7349.7|7334.7|7349.3|7334.3|7349.7|7334.7|7349.3|7334.3|3
1615288220000|2021-03-09 11:10:20|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|2
1615288230000|2021-03-09 11:10:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615288300000|2021-03-09 11:11:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615288310000|2021-03-09 11:11:50|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1615288320000|2021-03-09 11:12:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615288330000|2021-03-09 11:12:10|7348.9|7333.9|7348.6|7333.6|7348.9|7333.9|7348.6|7333.6|3
1615288350000|2021-03-09 11:12:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615288360000|2021-03-09 11:12:40|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1615288370000|2021-03-09 11:12:50|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1615288380000|2021-03-09 11:13:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615288420000|2021-03-09 11:13:40|7348.8|7333.8|7347|7332|7348.8|7333.8|7346.9|7331.9|7
1615288430000|2021-03-09 11:13:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615288460000|2021-03-09 11:14:20|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|2
1615288480000|2021-03-09 11:14:40|7348|7333|7348|7333|7348|7333|7348|7333|1
1615288490000|2021-03-09 11:14:50|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1615288520000|2021-03-09 11:15:20|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|2
1615288530000|2021-03-09 11:15:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615288540000|2021-03-09 11:15:40|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1615288560000|2021-03-09 11:16:00|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|3
1615288570000|2021-03-09 11:16:10|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1615288580000|2021-03-09 11:16:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1615288590000|2021-03-09 11:16:30|7348.4|7333.4|7348.3|7333.3|7348.4|7333.4|7348.3|7333.3|2
1615288620000|2021-03-09 11:17:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1615288630000|2021-03-09 11:17:10|7347.4|7332.4|7347.4|7332.4|7347.5|7332.5|7347.1|7332.1|6
1615288650000|2021-03-09 11:17:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615288670000|2021-03-09 11:17:50|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1615288690000|2021-03-09 11:18:10|7347.6|7332.6|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|2
1615288700000|2021-03-09 11:18:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615288710000|2021-03-09 11:18:30|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615288720000|2021-03-09 11:18:40|7347.6|7332.6|7347.3|7332.3|7347.6|7332.6|7347.3|7332.3|2
1615288730000|2021-03-09 11:18:50|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|3
1615288760000|2021-03-09 11:19:20|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1615288780000|2021-03-09 11:19:40|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1615288820000|2021-03-09 11:20:20|7347.4|7332.4|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|3
1615288850000|2021-03-09 11:20:50|7347.4|7332.4|7347.8|7332.8|7347.8|7332.8|7347.4|7332.4|3
1615288880000|2021-03-09 11:21:20|7347.7|7332.7|7347.3|7332.3|7347.7|7332.7|7347.3|7332.3|3
1615288890000|2021-03-09 11:21:30|7347.4|7332.4|7347|7332|7347.5|7332.5|7347|7332|4
1615288930000|2021-03-09 11:22:10|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|2
1615288940000|2021-03-09 11:22:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615288960000|2021-03-09 11:22:40|7346.5|7331.5|7346.6|7331.6|7346.6|7331.6|7346.5|7331.5|2
1615288970000|2021-03-09 11:22:50|7346.8|7331.8|7347|7332|7347|7332|7346.8|7331.8|3
1615288980000|2021-03-09 11:23:00|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|5
1615288990000|2021-03-09 11:23:10|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1615289000000|2021-03-09 11:23:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615289010000|2021-03-09 11:23:30|7347.3|7332.3|7347.6|7332.6|7347.6|7332.6|7347.3|7332.3|3
1615289020000|2021-03-09 11:23:40|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|4
1615289030000|2021-03-09 11:23:50|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|3
1615289040000|2021-03-09 11:24:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615289070000|2021-03-09 11:24:30|7347.8|7332.8|7348.3|7333.3|7348.4|7333.4|7347.8|7332.8|5
1615289090000|2021-03-09 11:24:50|7348.2|7333.2|7347.8|7332.8|7348.2|7333.2|7347.8|7332.8|3
1615289100000|2021-03-09 11:25:00|7347.7|7332.7|7347.3|7332.3|7347.8|7332.8|7347.3|7332.3|4
1615289110000|2021-03-09 11:25:10|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|2
1615289120000|2021-03-09 11:25:20|7347.7|7332.7|7347.5|7332.5|7347.7|7332.7|7347.5|7332.5|2
1615289130000|2021-03-09 11:25:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615289170000|2021-03-09 11:26:10|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615289180000|2021-03-09 11:26:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615289220000|2021-03-09 11:27:00|7347.7|7332.7|7348.3|7333.3|7348.3|7333.3|7347.7|7332.7|3
1615289270000|2021-03-09 11:27:50|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348|7333|3
1615289280000|2021-03-09 11:28:00|7348|7333|7348|7333|7348.3|7333.3|7348|7333|3
1615289290000|2021-03-09 11:28:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615289300000|2021-03-09 11:28:20|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615289310000|2021-03-09 11:28:30|7348|7333|7348|7333|7348|7333|7348|7333|1
1615289320000|2021-03-09 11:28:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615289330000|2021-03-09 11:28:50|7348|7333|7348.1|7333.1|7348.1|7333.1|7348|7333|4
1615289340000|2021-03-09 11:29:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615289360000|2021-03-09 11:29:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1615289370000|2021-03-09 11:29:30|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1615289380000|2021-03-09 11:29:40|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1615289390000|2021-03-09 11:29:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615289860000|2021-03-09 11:37:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615289880000|2021-03-09 11:38:00|7348.7|7333.7|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|2
1615289900000|2021-03-09 11:38:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615290040000|2021-03-09 11:40:40|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|7353.5|7328.5|1
1615290050000|2021-03-09 11:40:50|7354.1|7329.1|7354.7|7329.7|7354.7|7329.7|7354.1|7329.1|4
1615290060000|2021-03-09 11:41:00|7355|7330|7355|7330|7355|7330|7355|7330|1
1615290070000|2021-03-09 11:41:10|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|7354.8|7329.8|1
1615290100000|2021-03-09 11:41:40|7355|7330|7355|7330|7355|7330|7355|7330|1
1615290120000|2021-03-09 11:42:00|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1615290190000|2021-03-09 11:43:10|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615290210000|2021-03-09 11:43:30|7349|7334|7349|7334|7349|7334|7349|7334|1
1615290220000|2021-03-09 11:43:40|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1615290240000|2021-03-09 11:44:00|7349|7334|7349|7334|7349|7334|7349|7334|1
1615290260000|2021-03-09 11:44:20|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1615290400000|2021-03-09 11:46:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615290410000|2021-03-09 11:46:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615290500000|2021-03-09 11:48:20|7347.4|7332.4|7347|7332|7347.4|7332.4|7347|7332|2
1615290670000|2021-03-09 11:51:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615290710000|2021-03-09 11:51:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615291060000|2021-03-09 11:57:40|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615291070000|2021-03-09 11:57:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615291160000|2021-03-09 11:59:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615291190000|2021-03-09 11:59:50|7348.6|7333.6|7349.3|7334.3|7350|7335|7348.4|7333.4|7
1615291200000|2021-03-09 12:00:00|7348.9|7333.9|7349.8|7334.8|7349.8|7334.8|7348.9|7333.9|4
1615291210000|2021-03-09 12:00:10|7348.9|7333.9|7349|7334|7349|7334|7348.9|7333.9|2
1615291220000|2021-03-09 12:00:20|7349.1|7334.1|7349.7|7334.7|7349.7|7334.7|7349.1|7334.1|2
1615291240000|2021-03-09 12:00:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615291250000|2021-03-09 12:00:50|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1615291270000|2021-03-09 12:01:10|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1615291290000|2021-03-09 12:01:30|7349.9|7334.9|7350.1|7335.1|7350.1|7335.1|7349.8|7334.8|3
1615291330000|2021-03-09 12:02:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615291340000|2021-03-09 12:02:20|7349.6|7334.6|7349.1|7334.1|7349.6|7334.6|7349.1|7334.1|2
1615291390000|2021-03-09 12:03:10|7348.6|7333.6|7349.1|7334.1|7349.1|7334.1|7348.6|7333.6|2
1615291400000|2021-03-09 12:03:20|7348.6|7333.6|7348.9|7333.9|7349.1|7334.1|7348.6|7333.6|3
1615291440000|2021-03-09 12:04:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615291530000|2021-03-09 12:05:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|3
1615291550000|2021-03-09 12:05:50|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|6
1615291600000|2021-03-09 12:06:40|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1615291630000|2021-03-09 12:07:10|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|4
1615291640000|2021-03-09 12:07:20|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|4
1615291650000|2021-03-09 12:07:30|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|4
1615291670000|2021-03-09 12:07:50|7348.1|7333.1|7348.7|7333.7|7348.7|7333.7|7348|7333|5
1615291680000|2021-03-09 12:08:00|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.1|7333.1|3
1615291690000|2021-03-09 12:08:10|7348.1|7333.1|7348.6|7333.6|7348.6|7333.6|7348.1|7333.1|3
1615291700000|2021-03-09 12:08:20|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1615291710000|2021-03-09 12:08:30|7348.4|7333.4|7348.1|7333.1|7348.4|7333.4|7348.1|7333.1|2
1615291730000|2021-03-09 12:08:50|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615291780000|2021-03-09 12:09:40|7348.6|7333.6|7348.4|7333.4|7348.7|7333.7|7348.4|7333.4|3
1615291800000|2021-03-09 12:10:00|7348.2|7333.2|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|3
1615291820000|2021-03-09 12:10:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615291920000|2021-03-09 12:12:00|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1615291950000|2021-03-09 12:12:30|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|2
1615291970000|2021-03-09 12:12:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615291980000|2021-03-09 12:13:00|7350.5|7335.5|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|2
1615292040000|2021-03-09 12:14:00|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615292050000|2021-03-09 12:14:10|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|2
1615292110000|2021-03-09 12:15:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1615292150000|2021-03-09 12:15:50|7350.4|7335.4|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|2
1615292250000|2021-03-09 12:17:30|7350.5|7335.5|7350|7335|7350.5|7335.5|7350|7335|2
1615292260000|2021-03-09 12:17:40|7350.1|7335.1|7350|7335|7350.1|7335.1|7350|7335|2
1615292270000|2021-03-09 12:17:50|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1615292290000|2021-03-09 12:18:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615292360000|2021-03-09 12:19:20|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|2
1615292480000|2021-03-09 12:21:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615292600000|2021-03-09 12:23:20|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|2
1615292610000|2021-03-09 12:23:30|7350.7|7335.7|7350.6|7335.6|7350.7|7335.7|7350.6|7335.6|2
1615292630000|2021-03-09 12:23:50|7350.7|7335.7|7352|7337|7352|7337|7350.7|7335.7|5
1615292660000|2021-03-09 12:24:20|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1615292670000|2021-03-09 12:24:30|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1615292680000|2021-03-09 12:24:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615292690000|2021-03-09 12:24:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615292700000|2021-03-09 12:25:00|7351|7336|7352.1|7337.1|7352.1|7337.1|7351|7336|3
1615292720000|2021-03-09 12:25:20|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1615292770000|2021-03-09 12:26:10|7352|7337|7352.7|7337.7|7352.7|7337.7|7352|7337|3
1615292780000|2021-03-09 12:26:20|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615292810000|2021-03-09 12:26:50|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1615292820000|2021-03-09 12:27:00|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1615292890000|2021-03-09 12:28:10|7353|7338|7353.4|7338.4|7353.4|7338.4|7353|7338|2
1615292900000|2021-03-09 12:28:20|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1615292960000|2021-03-09 12:29:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615293010000|2021-03-09 12:30:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1615293020000|2021-03-09 12:30:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615293040000|2021-03-09 12:30:40|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|7353.7|7338.7|1
1615293070000|2021-03-09 12:31:10|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.2|7338.2|6
1615293080000|2021-03-09 12:31:20|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|4
1615293100000|2021-03-09 12:31:40|7353.2|7338.2|7353.3|7338.3|7353.5|7338.5|7353.2|7338.2|10
1615293110000|2021-03-09 12:31:50|7353.4|7338.4|7353.4|7338.4|7353.8|7338.8|7353.3|7338.3|12
1615293120000|2021-03-09 12:32:00|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|5
1615293130000|2021-03-09 12:32:10|7353.5|7338.5|7353.2|7338.2|7353.6|7338.6|7353.2|7338.2|9
1615293140000|2021-03-09 12:32:20|7353.4|7338.4|7353.8|7338.8|7353.9|7338.9|7353.4|7338.4|3
1615293150000|2021-03-09 12:32:30|7353.9|7338.9|7359.1|7334.1|7359.1|7339|7353.9|7334.1|3
1615293160000|2021-03-09 12:32:40|7359.2|7334.2|7359.1|7334.1|7359.2|7334.2|7359.1|7334.1|2
1615293170000|2021-03-09 12:32:50|7359.2|7334.2|7359.4|7334.4|7359.5|7334.5|7359.2|7334.2|4
1615293190000|2021-03-09 12:33:10|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1615293200000|2021-03-09 12:33:20|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|7359.6|7334.6|1
1615293210000|2021-03-09 12:33:30|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1615293250000|2021-03-09 12:34:10|7359.4|7334.4|7359.5|7334.5|7359.5|7334.5|7359.4|7334.4|2
1615293260000|2021-03-09 12:34:20|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1615293280000|2021-03-09 12:34:40|7359.5|7334.5|7359.4|7334.4|7359.5|7334.5|7359.4|7334.4|2
1615293310000|2021-03-09 12:35:10|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1615293320000|2021-03-09 12:35:20|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1615293330000|2021-03-09 12:35:30|7359.5|7334.5|7359.6|7334.6|7359.6|7334.6|7359.5|7334.5|2
1615293350000|2021-03-09 12:35:50|7359.5|7334.5|7360|7335|7360|7335|7359.5|7334.5|5
1615293360000|2021-03-09 12:36:00|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615293370000|2021-03-09 12:36:10|7360|7335|7360|7335|7360|7335|7360|7335|1
1615293380000|2021-03-09 12:36:20|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.7|7334.7|3
1615293400000|2021-03-09 12:36:40|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1615293420000|2021-03-09 12:37:00|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615293440000|2021-03-09 12:37:20|7360|7335|7359.9|7334.9|7360|7335|7359.9|7334.9|2
1615293460000|2021-03-09 12:37:40|7359.8|7334.8|7359.8|7334.8|7359.9|7334.9|7359.8|7334.8|3
1615293470000|2021-03-09 12:37:50|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|4
1615293480000|2021-03-09 12:38:00|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615293540000|2021-03-09 12:39:00|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1615293650000|2021-03-09 12:40:50|7360|7335|7360|7335|7360|7335|7360|7335|1
1615293660000|2021-03-09 12:41:00|7359.9|7334.9|7359.9|7334.9|7360|7335|7359.9|7334.9|3
1615293680000|2021-03-09 12:41:20|7360|7335|7360.1|7335.1|7360.1|7335.1|7360|7335|2
1615293700000|2021-03-09 12:41:40|7360.2|7335.2|7360|7335|7360.2|7335.2|7360|7335|2
1615293710000|2021-03-09 12:41:50|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615293720000|2021-03-09 12:42:00|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|4
1615293730000|2021-03-09 12:42:10|7359.8|7334.8|7359.8|7334.8|7359.9|7334.9|7359.7|7334.7|5
1615293790000|2021-03-09 12:43:10|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|2
1615293810000|2021-03-09 12:43:30|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615293820000|2021-03-09 12:43:40|7360|7335|7360|7335|7360|7335|7360|7335|1
1615293830000|2021-03-09 12:43:50|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615293850000|2021-03-09 12:44:10|7360|7335|7360|7335|7360|7335|7360|7335|1
1615293860000|2021-03-09 12:44:20|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615293910000|2021-03-09 12:45:10|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1615293930000|2021-03-09 12:45:30|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1615293950000|2021-03-09 12:45:50|7360|7335|7360.1|7335.1|7360.1|7335.1|7360|7335|2
1615293980000|2021-03-09 12:46:20|7360|7335|7360|7335|7360|7335|7360|7335|1
1615294030000|2021-03-09 12:47:10|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|2
1615294050000|2021-03-09 12:47:30|7359.9|7334.9|7359.8|7334.8|7359.9|7334.9|7359.8|7334.8|2
1615294080000|2021-03-09 12:48:00|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615294090000|2021-03-09 12:48:10|7360|7335|7360|7335|7360|7335|7360|7335|1
1615294120000|2021-03-09 12:48:40|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360|7335|3
1615294140000|2021-03-09 12:49:00|7360.5|7335.5|7360.9|7335.9|7360.9|7335.9|7360.4|7335.4|7
1615294150000|2021-03-09 12:49:10|7360.7|7335.7|7360.9|7335.9|7361|7336|7360.7|7335.7|4
1615294160000|2021-03-09 12:49:20|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|7360.8|7335.8|1
1615294180000|2021-03-09 12:49:40|7360.7|7335.7|7360.7|7335.7|7360.8|7335.8|7360.6|7335.6|5
1615294190000|2021-03-09 12:49:50|7360.6|7335.6|7360.5|7335.5|7360.6|7335.6|7360.5|7335.5|8
1615294200000|2021-03-09 12:50:00|7360.6|7335.6|7360|7335|7360.7|7335.7|7359.9|7334.9|13
1615294210000|2021-03-09 12:50:10|7359.8|7334.8|7359.7|7334.7|7359.8|7334.8|7359.7|7334.7|6
1615294230000|2021-03-09 12:50:30|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1615294240000|2021-03-09 12:50:40|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|2
1615294300000|2021-03-09 12:51:40|7359.9|7334.9|7359.8|7334.8|7359.9|7334.9|7359.8|7334.8|2
1615294310000|2021-03-09 12:51:50|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615294320000|2021-03-09 12:52:00|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1615294400000|2021-03-09 12:53:20|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615294410000|2021-03-09 12:53:30|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1615294750000|2021-03-09 12:59:10|7359.7|7334.7|7359.8|7334.8|7359.8|7334.8|7359.7|7334.7|2
1615294810000|2021-03-09 13:00:10|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|7359.7|7334.7|1
1615294830000|2021-03-09 13:00:30|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1615294840000|2021-03-09 13:00:40|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1615294850000|2021-03-09 13:00:50|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|7359.8|7334.8|1
1615294880000|2021-03-09 13:01:20|7359.6|7334.6|7359.5|7334.5|7359.6|7334.6|7359.4|7334.4|6
1615294890000|2021-03-09 13:01:30|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615294940000|2021-03-09 13:02:20|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615294950000|2021-03-09 13:02:30|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1615294960000|2021-03-09 13:02:40|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1615294970000|2021-03-09 13:02:50|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615294980000|2021-03-09 13:03:00|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615294990000|2021-03-09 13:03:10|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615295000000|2021-03-09 13:03:20|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|3
1615295020000|2021-03-09 13:03:40|7359.3|7334.3|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|3
1615295030000|2021-03-09 13:03:50|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1615295050000|2021-03-09 13:04:10|7359.3|7334.3|7359.4|7334.4|7359.4|7334.4|7359.3|7334.3|2
1615295100000|2021-03-09 13:05:00|7359.3|7334.3|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|3
1615295110000|2021-03-09 13:05:10|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615295120000|2021-03-09 13:05:20|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1615295130000|2021-03-09 13:05:30|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1615295150000|2021-03-09 13:05:50|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.2|7334.2|4
1615295210000|2021-03-09 13:06:50|7359.3|7334.3|7359.3|7334.3|7359.4|7334.4|7359.2|7334.2|5
1615295280000|2021-03-09 13:08:00|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615295290000|2021-03-09 13:08:10|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|4
1615295300000|2021-03-09 13:08:20|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615295340000|2021-03-09 13:09:00|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.2|7334.2|3
1615295350000|2021-03-09 13:09:10|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1615295360000|2021-03-09 13:09:20|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1615295390000|2021-03-09 13:09:50|7359.2|7334.2|7359.2|7334.2|7359.3|7334.3|7359.2|7334.2|3
1615295400000|2021-03-09 13:10:00|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.2|7334.2|3
1615295430000|2021-03-09 13:10:30|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615295450000|2021-03-09 13:10:50|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|7359.4|7334.4|1
1615295480000|2021-03-09 13:11:20|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1615295610000|2021-03-09 13:13:30|7359.2|7334.2|7359.2|7334.2|7359.3|7334.3|7359.2|7334.2|3
1615295620000|2021-03-09 13:13:40|7359.3|7334.3|7359.3|7334.3|7359.4|7334.4|7359.2|7334.2|6
1615295630000|2021-03-09 13:13:50|7359.2|7334.2|7359.2|7334.2|7359.4|7334.4|7359.2|7334.2|3
1615295640000|2021-03-09 13:14:00|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615295650000|2021-03-09 13:14:10|7359.4|7334.4|7359.3|7334.3|7359.4|7334.4|7359.3|7334.3|2
1615295660000|2021-03-09 13:14:20|7359.4|7334.4|7354.3|7339.3|7359.7|7339.5|7354.3|7334.4|11
1615295680000|2021-03-09 13:14:40|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.3|7339.3|2
1615295700000|2021-03-09 13:15:00|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1615295720000|2021-03-09 13:15:20|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1615295730000|2021-03-09 13:15:30|7354.2|7339.2|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|2
1615295750000|2021-03-09 13:15:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1615295770000|2021-03-09 13:16:10|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1615295890000|2021-03-09 13:18:10|7359.8|7334.8|7359.9|7334.9|7359.9|7334.9|7359.8|7334.8|2
1615295920000|2021-03-09 13:18:40|7360|7335|7359.8|7334.8|7360|7335|7359.8|7334.8|3
1615295930000|2021-03-09 13:18:50|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1615295950000|2021-03-09 13:19:10|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|7360.2|7335.2|1
1615296020000|2021-03-09 13:20:20|7355.9|7340.9|7356|7341|7356|7341|7355.9|7340.9|2
1615296030000|2021-03-09 13:20:30|7354.9|7339.9|7355.3|7340.3|7355.3|7340.3|7354.8|7339.8|4
1615296180000|2021-03-09 13:23:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1615296190000|2021-03-09 13:23:10|7356|7341|7356|7341|7356|7341|7355.9|7340.9|3
1615296210000|2021-03-09 13:23:30|7356.8|7341.8|7356.5|7341.5|7356.8|7341.8|7356.5|7341.5|2
1615296220000|2021-03-09 13:23:40|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1615296230000|2021-03-09 13:23:50|7357|7342|7357|7342|7357|7342|7357|7342|1
1615296240000|2021-03-09 13:24:00|7356.8|7341.8|7357.1|7342.1|7357.1|7342.1|7356.8|7341.8|2
1615296250000|2021-03-09 13:24:10|7357.6|7342.6|7357.1|7342.1|7357.7|7342.7|7357|7342|6
1615296270000|2021-03-09 13:24:30|7357.5|7342.5|7358.5|7343.5|7358.6|7343.6|7357.5|7342.5|4
1615296280000|2021-03-09 13:24:40|7358.6|7343.6|7358.3|7343.3|7358.6|7343.6|7358.2|7343.2|6
1615296290000|2021-03-09 13:24:50|7358.2|7343.2|7358.3|7343.3|7358.3|7343.3|7358.1|7343.1|3
1615296300000|2021-03-09 13:25:00|7358.4|7343.4|7358.8|7343.8|7358.8|7343.8|7358.4|7343.4|3
1615296320000|2021-03-09 13:25:20|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1615296350000|2021-03-09 13:25:50|7359.1|7344.1|7359.2|7344.2|7359.2|7344.2|7359.1|7344.1|2
1615296370000|2021-03-09 13:26:10|7359.6|7344.6|7359.7|7344.7|7359.7|7344.7|7359.6|7344.6|4
1615296380000|2021-03-09 13:26:20|7359.6|7344.6|7359.2|7344.2|7359.6|7344.6|7359.2|7344.2|5
1615296390000|2021-03-09 13:26:30|7359|7344|7359|7344|7359|7344|7359|7344|1
1615296410000|2021-03-09 13:26:50|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|3
1615296450000|2021-03-09 13:27:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1615296460000|2021-03-09 13:27:40|7359|7344|7358.7|7343.7|7359|7344|7358.7|7343.7|2
1615296470000|2021-03-09 13:27:50|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.3|7342.3|5
1615296480000|2021-03-09 13:28:00|7357.3|7342.3|7357.3|7342.3|7357.5|7342.5|7357.2|7342.2|4
1615296490000|2021-03-09 13:28:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1615296500000|2021-03-09 13:28:20|7357.1|7342.1|7357.2|7342.2|7357.2|7342.2|7356.8|7341.8|5
1615296510000|2021-03-09 13:28:30|7357.1|7342.1|7361.1|7336.1|7361.5|7342.1|7357.1|7336|5
1615296520000|2021-03-09 13:28:40|7361.2|7336.2|7360.7|7335.7|7361.2|7336.2|7360.7|7335.7|4
1615296530000|2021-03-09 13:28:50|7360.8|7335.8|7361.5|7336.5|7361.5|7336.5|7360.8|7335.8|6
1615296540000|2021-03-09 13:29:00|7361.6|7336.6|7361.6|7336.6|7361.7|7336.7|7361.6|7336.6|3
1615296550000|2021-03-09 13:29:10|7361.7|7336.7|7361.7|7336.7|7362|7337|7361.7|7336.7|7
1615296560000|2021-03-09 13:29:20|7361.8|7336.8|7362.1|7337.1|7362.1|7337.1|7361.8|7336.8|3
1615296570000|2021-03-09 13:29:30|7362.2|7337.2|7362.2|7337.2|7362.2|7337.2|7362|7337|4
1615296580000|2021-03-09 13:29:40|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|7357.9|7342.9|1
1615296610000|2021-03-09 13:30:10|7358|7343|7358|7343|7358|7343|7358|7343|1
1615296710000|2021-03-09 13:31:50|7358.6|7343.6|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|3
1615296740000|2021-03-09 13:32:20|7358.9|7343.9|7359.2|7344.2|7359.2|7344.2|7358.9|7343.9|3
1615296760000|2021-03-09 13:32:40|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|2
1615296770000|2021-03-09 13:32:50|7359.2|7344.2|7359|7344|7359.3|7344.3|7359|7344|3
1615296780000|2021-03-09 13:33:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1615296790000|2021-03-09 13:33:10|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1615296820000|2021-03-09 13:33:40|7358.7|7343.7|7358.9|7343.9|7358.9|7343.9|7358.7|7343.7|2
1615296860000|2021-03-09 13:34:20|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1615296870000|2021-03-09 13:34:30|7359|7344|7359|7344|7359|7344|7359|7344|1
1615296880000|2021-03-09 13:34:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1615296930000|2021-03-09 13:35:30|7359|7344|7359|7344|7359|7344|7359|7344|1
1615297010000|2021-03-09 13:36:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1615297020000|2021-03-09 13:37:00|7359|7344|7359.3|7344.3|7359.4|7344.4|7359|7344|5
1615297030000|2021-03-09 13:37:10|7359.4|7344.4|7359.3|7344.3|7359.4|7344.4|7359|7344|5
1615297040000|2021-03-09 13:37:20|7359.4|7344.4|7359.2|7344.2|7359.4|7344.4|7359.2|7344.2|3
1615297050000|2021-03-09 13:37:30|7359.3|7344.3|7359|7344|7359.3|7344.3|7358.6|7343.6|6
1615297070000|2021-03-09 13:37:50|7359.2|7344.2|7364.3|7339.3|7364.3|7344.2|7359.2|7339.3|2
1615297080000|2021-03-09 13:38:00|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1615297100000|2021-03-09 13:38:20|7364.3|7339.3|7364.5|7339.5|7364.5|7339.5|7364.3|7339.3|2
1615297120000|2021-03-09 13:38:40|7364.4|7339.4|7364.4|7339.4|7364.5|7339.5|7364.4|7339.4|3
1615297150000|2021-03-09 13:39:10|7364.3|7339.3|7364.5|7339.5|7364.5|7339.5|7364.3|7339.3|3
1615297180000|2021-03-09 13:39:40|7364.6|7339.6|7364.5|7339.5|7364.6|7339.6|7364.5|7339.5|2
1615297190000|2021-03-09 13:39:50|7364.6|7339.6|7364.7|7339.7|7364.7|7339.7|7364.6|7339.6|2
1615297200000|2021-03-09 13:40:00|7364.6|7339.6|7364.6|7339.6|7364.6|7339.6|7364.6|7339.6|1
1615297220000|2021-03-09 13:40:20|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1615297230000|2021-03-09 13:40:30|7364.4|7339.4|7364.5|7339.5|7364.5|7339.5|7364.4|7339.4|4
1615297240000|2021-03-09 13:40:40|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1615297270000|2021-03-09 13:41:10|7364.5|7339.5|7364.3|7339.3|7364.5|7339.5|7364.3|7339.3|2
1615297290000|2021-03-09 13:41:30|7364.2|7339.2|7364.4|7339.4|7364.4|7339.4|7364.2|7339.2|2
1615297300000|2021-03-09 13:41:40|7364.5|7339.5|7364.5|7339.5|7364.6|7339.6|7364.5|7339.5|3
1615297360000|2021-03-09 13:42:40|7364.6|7339.6|7364.6|7339.6|7364.7|7339.7|7364.3|7339.3|10
1615297370000|2021-03-09 13:42:50|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|1
1615297380000|2021-03-09 13:43:00|7364.6|7339.6|7364.5|7339.5|7364.6|7339.6|7364.5|7339.5|2
1615297390000|2021-03-09 13:43:10|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1615297420000|2021-03-09 13:43:40|7364.3|7339.3|7364.2|7339.2|7364.3|7339.3|7364.2|7339.2|4
1615297430000|2021-03-09 13:43:50|7364.3|7339.3|7364.4|7339.4|7364.4|7339.4|7364.3|7339.3|2
1615297440000|2021-03-09 13:44:00|7364.5|7339.5|7364.5|7339.5|7364.6|7339.6|7364.4|7339.4|15
1615297450000|2021-03-09 13:44:10|7364.4|7339.4|7357.5|7342.5|7364.5|7342.7|7357.5|7339.4|9
1615297460000|2021-03-09 13:44:20|7358.5|7343.5|7358.7|7343.7|7358.7|7343.7|7358.5|7343.5|3
1615297470000|2021-03-09 13:44:30|7358.6|7343.6|7363.5|7338.5|7363.8|7343.8|7358.6|7338.5|7
1615297480000|2021-03-09 13:44:40|7358.7|7343.7|7358.9|7343.9|7358.9|7343.9|7358.7|7343.7|3
1615297500000|2021-03-09 13:45:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|4
1615297530000|2021-03-09 13:45:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1615297630000|2021-03-09 13:47:10|7358.1|7343.1|7357.3|7342.3|7358.1|7343.1|7357.3|7342.3|6
1615297640000|2021-03-09 13:47:20|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.2|7342.2|6
1615297650000|2021-03-09 13:47:30|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|3
1615297660000|2021-03-09 13:47:40|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1615297670000|2021-03-09 13:47:50|7362.3|7337.3|7362.3|7337.3|7362.4|7337.4|7362.3|7337.3|3
1615297680000|2021-03-09 13:48:00|7362.5|7337.5|7362.2|7337.2|7362.5|7337.5|7362.2|7337.2|10
1615297690000|2021-03-09 13:48:10|7362.3|7337.3|7362.3|7337.3|7362.3|7337.3|7362.2|7337.2|7
1615297700000|2021-03-09 13:48:20|7362.4|7337.4|7362.3|7337.3|7362.6|7337.6|7362.3|7337.3|12
1615297710000|2021-03-09 13:48:30|7362.4|7337.4|7362.3|7337.3|7362.5|7337.5|7362.3|7337.3|8
1615297720000|2021-03-09 13:48:40|7362.4|7337.4|7362.1|7337.1|7362.4|7337.4|7362.1|7337.1|17
1615297730000|2021-03-09 13:48:50|7362.2|7337.2|7362.5|7337.5|7362.5|7337.5|7362.2|7337.2|10
1615297740000|2021-03-09 13:49:00|7362.6|7337.6|7362.5|7337.5|7362.6|7337.6|7362.4|7337.4|13
1615297750000|2021-03-09 13:49:10|7362.4|7337.4|7362.4|7337.4|7362.5|7337.5|7362.4|7337.4|11
1615297760000|2021-03-09 13:49:20|7362.3|7337.3|7362.3|7337.3|7362.3|7337.3|7362.2|7337.2|7
1615297770000|2021-03-09 13:49:30|7362.4|7337.4|7357.5|7342.5|7362.4|7342.6|7357.4|7337.4|8
1615297780000|2021-03-09 13:49:40|7357.6|7342.6|7357.5|7342.5|7357.6|7342.6|7357.3|7342.3|12
1615297790000|2021-03-09 13:49:50|7357.4|7342.4|7357.5|7342.5|7357.5|7342.5|7357.4|7342.4|6
1615297800000|2021-03-09 13:50:00|7357.4|7342.4|7357.3|7342.3|7357.4|7342.4|7357.3|7342.3|12
1615297810000|2021-03-09 13:50:10|7357.2|7342.2|7357.3|7342.3|7357.3|7342.3|7357.2|7342.2|4
1615297820000|2021-03-09 13:50:20|7357.2|7342.2|7357.1|7342.1|7357.3|7342.3|7357|7342|5
1615297830000|2021-03-09 13:50:30|7361.7|7336.7|7360.5|7335.5|7361.7|7336.7|7360.5|7335.5|6
1615297840000|2021-03-09 13:50:40|7360.6|7335.6|7360.5|7335.5|7360.6|7335.6|7360.5|7335.5|2
1615297850000|2021-03-09 13:50:50|7360.6|7335.6|7360.5|7335.5|7360.6|7335.6|7360.5|7335.5|2
1615297870000|2021-03-09 13:51:10|7355.9|7340.9|7361.2|7336.2|7361.2|7340.9|7355.9|7336.2|2
1615297880000|2021-03-09 13:51:20|7361.3|7336.3|7361.5|7336.5|7361.8|7336.8|7361.3|7336.3|19
1615297890000|2021-03-09 13:51:30|7361.7|7336.7|7361.3|7336.3|7361.7|7336.7|7361.3|7336.3|15
1615297900000|2021-03-09 13:51:40|7361.4|7336.4|7361.4|7336.4|7361.5|7336.5|7361.2|7336.2|8
1615297920000|2021-03-09 13:52:00|7361.2|7336.2|7361.2|7336.2|7361.4|7336.4|7361.2|7336.2|15
1615297930000|2021-03-09 13:52:10|7361.4|7336.4|7361.2|7336.2|7361.4|7336.4|7361.1|7336.1|18
1615297940000|2021-03-09 13:52:20|7361.3|7336.3|7361.2|7336.2|7361.6|7336.6|7361.1|7336.1|17
1615297950000|2021-03-09 13:52:30|7361.3|7336.3|7361.4|7336.4|7361.6|7336.6|7361.3|7336.3|14
1615297960000|2021-03-09 13:52:40|7361.5|7336.5|7361.1|7336.1|7361.5|7336.5|7361.1|7336.1|18
1615297970000|2021-03-09 13:52:50|7360.8|7335.8|7361.2|7336.2|7361.4|7336.4|7360.8|7335.8|20
1615297980000|2021-03-09 13:53:00|7361.4|7336.4|7361.3|7336.3|7361.4|7336.4|7361.1|7336.1|4
1615297990000|2021-03-09 13:53:10|7361.5|7336.5|7361.4|7336.4|7361.5|7336.5|7361.2|7336.2|5
1615298000000|2021-03-09 13:53:20|7361.5|7336.5|7360.4|7335.4|7361.5|7336.5|7360.4|7335.4|3
1615298010000|2021-03-09 13:53:30|7354.3|7339.3|7354.2|7339.2|7354.3|7339.3|7354.2|7339.2|2
1615298020000|2021-03-09 13:53:40|7354|7339|7353.8|7338.8|7354|7339|7353.8|7338.8|3
1615298030000|2021-03-09 13:53:50|7353.3|7338.3|7357.6|7332.6|7358.2|7338.3|7353.2|7332.6|9
1615298040000|2021-03-09 13:54:00|7357.8|7332.8|7357.4|7332.4|7357.8|7332.8|7357.4|7332.4|11
1615298050000|2021-03-09 13:54:10|7357.5|7332.5|7357.4|7332.4|7357.5|7332.5|7357.4|7332.4|14
1615298060000|2021-03-09 13:54:20|7357.5|7332.5|7357.5|7332.5|7357.6|7332.6|7357.4|7332.4|16
1615298070000|2021-03-09 13:54:30|7357.6|7332.6|7357.3|7332.3|7357.6|7332.6|7357.1|7332.1|17
1615298080000|2021-03-09 13:54:40|7357.4|7332.4|7357.8|7332.8|7357.9|7332.9|7357.1|7332.1|20
1615298090000|2021-03-09 13:54:50|7357.4|7332.4|7357.6|7332.6|7357.6|7332.6|7357.3|7332.3|17
1615298100000|2021-03-09 13:55:00|7357.5|7332.5|7357.7|7332.7|7357.7|7337.6|7352.4|7332|21
1615298110000|2021-03-09 13:55:10|7357.6|7332.6|7357.6|7332.6|7357.8|7332.8|7357.6|7332.6|6
1615298120000|2021-03-09 13:55:20|7357.5|7332.5|7357.6|7332.6|7357.7|7332.7|7357.5|7332.5|4
1615298160000|2021-03-09 13:56:00|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|1
1615298170000|2021-03-09 13:56:10|7357.8|7332.8|7357.7|7332.7|7357.8|7332.8|7357.4|7332.4|9
1615298180000|2021-03-09 13:56:20|7357.8|7332.8|7357.7|7332.7|7357.8|7332.8|7357.4|7332.4|8
1615298200000|2021-03-09 13:56:40|7357.4|7332.4|7357.3|7332.3|7357.7|7332.7|7357.3|7332.3|7
1615298210000|2021-03-09 13:56:50|7357.4|7332.4|7357.5|7332.5|7357.5|7332.5|7357.4|7332.4|2
1615298220000|2021-03-09 13:57:00|7357.4|7332.4|7357.5|7332.5|7357.5|7332.5|7357.4|7332.4|2
1615298230000|2021-03-09 13:57:10|7357.4|7332.4|7357.3|7332.3|7357.4|7332.4|7357.2|7332.2|5
1615298240000|2021-03-09 13:57:20|7357.5|7332.5|7357.5|7332.5|7357.6|7332.6|7357.4|7332.4|15
1615298250000|2021-03-09 13:57:30|7357.6|7332.6|7357.5|7332.5|7357.6|7332.6|7357.5|7332.5|6
1615298260000|2021-03-09 13:57:40|7357.6|7332.6|7357.6|7332.6|7357.7|7332.7|7357.5|7332.5|7
1615298280000|2021-03-09 13:58:00|7357.7|7332.7|7352.8|7337.8|7357.7|7337.8|7352.7|7332.7|6
1615298290000|2021-03-09 13:58:10|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|7352.7|7337.7|1
1615298300000|2021-03-09 13:58:20|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1615298320000|2021-03-09 13:58:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615298340000|2021-03-09 13:59:00|7352.2|7337.2|7351.8|7336.8|7352.2|7337.2|7351.8|7336.8|2
1615298360000|2021-03-09 13:59:20|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615298380000|2021-03-09 13:59:40|7352.3|7337.3|7352.1|7337.1|7352.3|7337.3|7352.1|7337.1|4
1615298400000|2021-03-09 14:00:00|7352|7337|7352|7337|7352|7337|7351.7|7336.7|3
1615298440000|2021-03-09 14:00:40|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1615298520000|2021-03-09 14:02:00|7351.1|7336.1|7350.6|7335.6|7351.1|7336.1|7350.3|7335.3|10
1615298530000|2021-03-09 14:02:10|7350.7|7335.7|7355.1|7330.1|7355.2|7335.7|7350.7|7330.1|3
1615298540000|2021-03-09 14:02:20|7350.1|7335.1|7350.2|7335.2|7350.3|7335.3|7350|7335|7
1615298560000|2021-03-09 14:02:40|7350.3|7335.3|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|4
1615298570000|2021-03-09 14:02:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615298590000|2021-03-09 14:03:10|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.2|7335.2|2
1615298600000|2021-03-09 14:03:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615298610000|2021-03-09 14:03:30|7350.7|7335.7|7350.8|7335.8|7350.8|7335.8|7350.7|7335.7|2
1615298620000|2021-03-09 14:03:40|7350.9|7335.9|7348.9|7333.9|7355.2|7336|7348.9|7330.2|8
1615298630000|2021-03-09 14:03:50|7348.5|7333.5|7348.5|7333.5|7348.7|7333.7|7348.5|7333.5|5
1615298640000|2021-03-09 14:04:00|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.2|7333.2|9
1615298650000|2021-03-09 14:04:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615298660000|2021-03-09 14:04:20|7348.2|7333.2|7347.3|7332.3|7348.2|7333.2|7347.3|7332.3|6
1615298670000|2021-03-09 14:04:30|7352.2|7327.2|7351.9|7326.9|7352.2|7327.2|7351.9|7326.9|5
1615298680000|2021-03-09 14:04:40|7352|7327|7351.9|7326.9|7352|7327|7351.9|7326.9|2
1615298690000|2021-03-09 14:04:50|7352|7327|7352|7327|7352|7327|7352|7327|1
1615298700000|2021-03-09 14:05:00|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|7351.9|7326.9|1
1615298710000|2021-03-09 14:05:10|7346.9|7331.9|7346.7|7331.7|7346.9|7331.9|7346.7|7331.7|3
1615298720000|2021-03-09 14:05:20|7346.8|7331.8|7347|7332|7347|7332|7346.7|7331.7|6
1615298730000|2021-03-09 14:05:30|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1615298740000|2021-03-09 14:05:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615298750000|2021-03-09 14:05:50|7346.5|7331.5|7346.6|7331.6|7346.8|7331.8|7346.5|7331.5|8
1615298760000|2021-03-09 14:06:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|3
1615298770000|2021-03-09 14:06:10|7346.7|7331.7|7348.3|7333.3|7348.5|7333.5|7346.7|7331.7|5
1615298780000|2021-03-09 14:06:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615298790000|2021-03-09 14:06:30|7348.5|7333.5|7352.8|7327.8|7352.8|7333.5|7348.5|7327.8|2
1615298800000|2021-03-09 14:06:40|7352.7|7327.7|7352.7|7327.7|7352.7|7327.7|7352.5|7327.5|6
1615298810000|2021-03-09 14:06:50|7352.8|7327.8|7352.6|7327.6|7352.8|7327.8|7352.6|7327.6|4
1615298820000|2021-03-09 14:07:00|7352.5|7327.5|7352.2|7327.2|7352.5|7327.5|7352.1|7327.1|4
1615298840000|2021-03-09 14:07:20|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.1|7332.1|4
1615298920000|2021-03-09 14:08:40|7352.4|7327.4|7352.4|7327.4|7352.4|7327.4|7352.4|7327.4|1
1615298930000|2021-03-09 14:08:50|7352.3|7327.3|7352.2|7327.2|7352.3|7327.3|7352.2|7327.2|2
1615298940000|2021-03-09 14:09:00|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|7352.3|7327.3|1
1615298950000|2021-03-09 14:09:10|7352.2|7327.2|7352.1|7327.1|7352.2|7327.2|7352.1|7327.1|2
1615298960000|2021-03-09 14:09:20|7352.2|7327.2|7352.1|7327.1|7352.2|7327.2|7352.1|7327.1|2
1615299010000|2021-03-09 14:10:10|7352|7327|7352|7327|7352|7327|7352|7327|1
1615299050000|2021-03-09 14:10:50|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1615299060000|2021-03-09 14:11:00|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615299070000|2021-03-09 14:11:10|7346.8|7331.8|7346.9|7331.9|7351.2|7331.9|7346.8|7326|6
1615299080000|2021-03-09 14:11:20|7346.8|7331.8|7352.6|7327.6|7352.6|7332.2|7346.8|7327.5|4
1615299090000|2021-03-09 14:11:30|7352.7|7327.7|7353.7|7328.7|7353.7|7328.7|7352.7|7327.7|6
1615299100000|2021-03-09 14:11:40|7349.3|7334.3|7349|7334|7349.4|7334.4|7348.9|7333.9|5
1615299110000|2021-03-09 14:11:50|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615299120000|2021-03-09 14:12:00|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1615299130000|2021-03-09 14:12:10|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615299180000|2021-03-09 14:13:00|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615299260000|2021-03-09 14:14:20|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1615299270000|2021-03-09 14:14:30|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615299300000|2021-03-09 14:15:00|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7349.4|7334.4|3
1615299330000|2021-03-09 14:15:30|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1615299340000|2021-03-09 14:15:40|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615299350000|2021-03-09 14:15:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1615299370000|2021-03-09 14:16:10|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.4|7334.4|3
1615299390000|2021-03-09 14:16:30|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1615299420000|2021-03-09 14:17:00|7349.3|7334.3|7349.1|7334.1|7349.3|7334.3|7349.1|7334.1|2
1615299460000|2021-03-09 14:17:40|7349|7334|7349.1|7334.1|7349.1|7334.1|7349|7334|2
1615299470000|2021-03-09 14:17:50|7348.6|7333.6|7347.8|7332.8|7348.6|7333.6|7347.8|7332.8|6
1615299480000|2021-03-09 14:18:00|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1615299490000|2021-03-09 14:18:10|7346.7|7331.7|7346.4|7331.4|7346.7|7331.7|7345.9|7330.9|6
1615299510000|2021-03-09 14:18:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1615299520000|2021-03-09 14:18:40|7346.6|7331.6|7348|7333|7348.1|7333.1|7346.6|7331.6|4
1615299530000|2021-03-09 14:18:50|7348.1|7333.1|7348.1|7333.1|7348.4|7333.4|7348.1|7333.1|6
1615299620000|2021-03-09 14:20:20|7349.3|7334.3|7349.5|7334.5|7349.5|7334.5|7349.2|7334.2|4
1615299630000|2021-03-09 14:20:30|7349.4|7334.4|7349.1|7334.1|7349.6|7334.6|7349.1|7334.1|4
1615299640000|2021-03-09 14:20:40|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615299670000|2021-03-09 14:21:10|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1615299680000|2021-03-09 14:21:20|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615299730000|2021-03-09 14:22:10|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1615299760000|2021-03-09 14:22:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615299860000|2021-03-09 14:24:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615299900000|2021-03-09 14:25:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615299920000|2021-03-09 14:25:20|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615299930000|2021-03-09 14:25:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|3
1615299960000|2021-03-09 14:26:00|7348.7|7333.7|7349|7334|7349|7334|7348.7|7333.7|2
1615299990000|2021-03-09 14:26:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|3
1615300010000|2021-03-09 14:26:50|7348.7|7333.7|7348.7|7333.7|7348.8|7333.8|7348.7|7333.7|3
1615300020000|2021-03-09 14:27:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615300030000|2021-03-09 14:27:10|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1615300040000|2021-03-09 14:27:20|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615300050000|2021-03-09 14:27:30|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1615300060000|2021-03-09 14:27:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615300080000|2021-03-09 14:28:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1615300130000|2021-03-09 14:28:50|7348.6|7333.6|7347.6|7332.6|7348.6|7333.6|7347.5|7332.5|8
1615300140000|2021-03-09 14:29:00|7347.7|7332.7|7347.6|7332.6|7347.7|7332.7|7347.6|7332.6|4
1615300150000|2021-03-09 14:29:10|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|7
1615300170000|2021-03-09 14:29:30|7346.9|7331.9|7345.9|7330.9|7346.9|7331.9|7345.8|7330.8|4
1615300180000|2021-03-09 14:29:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.5|7330.5|6
1615300190000|2021-03-09 14:29:50|7345.9|7330.9|7346.5|7331.5|7346.6|7331.6|7345.9|7330.9|6
1615300200000|2021-03-09 14:30:00|7346.6|7331.6|7346.3|7331.3|7346.6|7331.6|7346|7331|5
1615300210000|2021-03-09 14:30:10|7346.2|7331.2|7346|7331|7346.2|7331.2|7345.9|7330.9|4
1615300220000|2021-03-09 14:30:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615300230000|2021-03-09 14:30:30|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|4
1615300240000|2021-03-09 14:30:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1615300260000|2021-03-09 14:31:00|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1615300270000|2021-03-09 14:31:10|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615300300000|2021-03-09 14:31:40|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1615300310000|2021-03-09 14:31:50|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.5|7330.5|3
1615300320000|2021-03-09 14:32:00|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|3
1615300330000|2021-03-09 14:32:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1615300340000|2021-03-09 14:32:20|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1615300350000|2021-03-09 14:32:30|7345.6|7330.6|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|3
1615300360000|2021-03-09 14:32:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615300370000|2021-03-09 14:32:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1615300380000|2021-03-09 14:33:00|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|4
1615300390000|2021-03-09 14:33:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|3
1615300400000|2021-03-09 14:33:20|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1615300410000|2021-03-09 14:33:30|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.6|7330.6|2
1615300420000|2021-03-09 14:33:40|7345.6|7330.6|7346|7331|7346|7331|7344.9|7329.9|7
1615300430000|2021-03-09 14:33:50|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1615300450000|2021-03-09 14:34:10|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615300490000|2021-03-09 14:34:50|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1615300500000|2021-03-09 14:35:00|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|8
1615300520000|2021-03-09 14:35:20|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|4
1615300530000|2021-03-09 14:35:30|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1615300540000|2021-03-09 14:35:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615300550000|2021-03-09 14:35:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615300560000|2021-03-09 14:36:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615300620000|2021-03-09 14:37:00|7345.7|7330.7|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|5
1615300630000|2021-03-09 14:37:10|7345.5|7330.5|7345.7|7330.7|7345.7|7330.7|7345.5|7330.5|4
1615300640000|2021-03-09 14:37:20|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1615300650000|2021-03-09 14:37:30|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|4
1615300660000|2021-03-09 14:37:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.7|7330.7|3
1615300680000|2021-03-09 14:38:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1615300690000|2021-03-09 14:38:10|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|3
1615300730000|2021-03-09 14:38:50|7345.5|7330.5|7344.4|7329.4|7345.6|7330.6|7344.4|7329.4|8
1615300740000|2021-03-09 14:39:00|7344.5|7329.5|7344.7|7329.7|7344.8|7329.8|7344.5|7329.5|4
1615300750000|2021-03-09 14:39:10|7344.5|7329.5|7344.4|7329.4|7344.5|7329.5|7344.4|7329.4|2
1615300780000|2021-03-09 14:39:40|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1615300800000|2021-03-09 14:40:00|7344.7|7329.7|7344.9|7329.9|7344.9|7329.9|7344.7|7329.7|2
1615300890000|2021-03-09 14:41:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615300900000|2021-03-09 14:41:40|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615300920000|2021-03-09 14:42:00|7345|7330|7345.2|7330.2|7345.6|7330.6|7345|7330|3
1615300930000|2021-03-09 14:42:10|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|3
1615300940000|2021-03-09 14:42:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615300950000|2021-03-09 14:42:30|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1615300960000|2021-03-09 14:42:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615301000000|2021-03-09 14:43:20|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1615301020000|2021-03-09 14:43:40|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1615301030000|2021-03-09 14:43:50|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1615301050000|2021-03-09 14:44:10|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1615301060000|2021-03-09 14:44:20|7344.8|7329.8|7345.2|7330.2|7345.2|7330.2|7344.8|7329.8|4
1615301070000|2021-03-09 14:44:30|7345.3|7330.3|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|2
1615301080000|2021-03-09 14:44:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615301090000|2021-03-09 14:44:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615301160000|2021-03-09 14:46:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615301200000|2021-03-09 14:46:40|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|4
1615301210000|2021-03-09 14:46:50|7345.5|7330.5|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|5
1615301240000|2021-03-09 14:47:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615301300000|2021-03-09 14:48:20|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|3
1615301310000|2021-03-09 14:48:30|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1615301320000|2021-03-09 14:48:40|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1615301330000|2021-03-09 14:48:50|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615301340000|2021-03-09 14:49:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615301350000|2021-03-09 14:49:10|7345.3|7330.3|7345.3|7330.3|7345.5|7330.5|7345.3|7330.3|4
1615301370000|2021-03-09 14:49:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615301390000|2021-03-09 14:49:50|7345.3|7330.3|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|2
1615301400000|2021-03-09 14:50:00|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1615301410000|2021-03-09 14:50:10|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615301420000|2021-03-09 14:50:20|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1615301430000|2021-03-09 14:50:30|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1615301440000|2021-03-09 14:50:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615301450000|2021-03-09 14:50:50|7345.3|7330.3|7345.5|7330.5|7345.5|7330.5|7345.3|7330.3|3
1615301470000|2021-03-09 14:51:10|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1615301480000|2021-03-09 14:51:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615301490000|2021-03-09 14:51:30|7345.5|7330.5|7347.2|7332.2|7347.2|7332.2|7345.3|7330.3|6
1615301500000|2021-03-09 14:51:40|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615301510000|2021-03-09 14:51:50|7347.3|7332.3|7347.5|7332.5|7347.5|7332.5|7347.3|7332.3|4
1615301520000|2021-03-09 14:52:00|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|2
1615301530000|2021-03-09 14:52:10|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|6
1615301540000|2021-03-09 14:52:20|7347.4|7332.4|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|15
1615301550000|2021-03-09 14:52:30|7347.5|7332.5|7347.5|7332.5|7347.6|7332.6|7347.4|7332.4|7
1615301560000|2021-03-09 14:52:40|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1615301570000|2021-03-09 14:52:50|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|8
1615301590000|2021-03-09 14:53:10|7347.4|7332.4|7347.5|7332.5|7347.6|7332.6|7347.3|7332.3|7
1615301600000|2021-03-09 14:53:20|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|11
1615301650000|2021-03-09 14:54:10|7347.4|7332.4|7347.4|7332.4|7347.5|7332.5|7347.4|7332.4|3
1615301660000|2021-03-09 14:54:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615301680000|2021-03-09 14:54:40|7347.4|7332.4|7344.9|7329.9|7347.5|7332.5|7344.9|7329.9|9
1615301690000|2021-03-09 14:54:50|7345|7330|7344.9|7329.9|7345.1|7330.1|7344.7|7329.7|6
1615301700000|2021-03-09 14:55:00|7345|7330|7345.4|7330.4|7345.4|7330.4|7345|7330|3
1615301750000|2021-03-09 14:55:50|7345.5|7330.5|7345.5|7330.5|7345.8|7330.8|7345.5|7330.5|5
1615301780000|2021-03-09 14:56:20|7345.6|7330.6|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|11
1615301800000|2021-03-09 14:56:40|7345.9|7330.9|7346|7331|7346|7331|7345.9|7330.9|2
1615301810000|2021-03-09 14:56:50|7345.9|7330.9|7345.9|7330.9|7346|7331|7345.9|7330.9|3
1615301850000|2021-03-09 14:57:30|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|3
1615301880000|2021-03-09 14:58:00|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615301950000|2021-03-09 14:59:10|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1615301960000|2021-03-09 14:59:20|7346|7331|7345.9|7330.9|7346|7331|7345.9|7330.9|2
1615302020000|2021-03-09 15:00:20|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615302030000|2021-03-09 15:00:30|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|2
1615302050000|2021-03-09 15:00:50|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1615302060000|2021-03-09 15:01:00|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615302070000|2021-03-09 15:01:10|7345.7|7330.7|7345.2|7330.2|7345.8|7330.8|7345.2|7330.2|3
1615302120000|2021-03-09 15:02:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615302240000|2021-03-09 15:04:00|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|2
1615302250000|2021-03-09 15:04:10|7345.2|7330.2|7345.3|7330.3|7345.3|7330.3|7345.2|7330.2|4
1615302260000|2021-03-09 15:04:20|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|3
1615302270000|2021-03-09 15:04:30|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615302300000|2021-03-09 15:05:00|7345.2|7330.2|7345.2|7330.2|7345.3|7330.3|7345.2|7330.2|3
1615302310000|2021-03-09 15:05:10|7345.1|7330.1|7344.7|7329.7|7345.1|7330.1|7344.6|7329.6|7
1615302330000|2021-03-09 15:05:30|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|2
1615302340000|2021-03-09 15:05:40|7343.6|7328.6|7343.8|7328.8|7344.1|7329.1|7343.6|7328.6|7
1615302350000|2021-03-09 15:05:50|7343.9|7328.9|7344.7|7329.7|7344.7|7329.7|7343.9|7328.9|9
1615302360000|2021-03-09 15:06:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1615302390000|2021-03-09 15:06:30|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1615302400000|2021-03-09 15:06:40|7344.4|7329.4|7343.9|7328.9|7344.4|7329.4|7343.7|7328.7|4
1615302410000|2021-03-09 15:06:50|7343.8|7328.8|7342.4|7327.4|7343.8|7328.8|7341.7|7326.7|17
1615302420000|2021-03-09 15:07:00|7342.5|7327.5|7342.8|7327.8|7342.9|7327.9|7342.4|7327.4|16
1615302430000|2021-03-09 15:07:10|7342.9|7327.9|7343.1|7328.1|7343.1|7328.1|7342.9|7327.9|12
1615302440000|2021-03-09 15:07:20|7343|7328|7343.1|7328.1|7343.2|7328.2|7343|7328|8
1615302450000|2021-03-09 15:07:30|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343|7328|6
1615302460000|2021-03-09 15:07:40|7343.2|7328.2|7343.1|7328.1|7343.2|7328.2|7343.1|7328.1|4
1615302470000|2021-03-09 15:07:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343|7328|5
1615302480000|2021-03-09 15:08:00|7343.1|7328.1|7343|7328|7343.2|7328.2|7343|7328|4
1615302490000|2021-03-09 15:08:10|7343.1|7328.1|7342.9|7327.9|7343.1|7328.1|7342.9|7327.9|3
1615302500000|2021-03-09 15:08:20|7343|7328|7343|7328|7343|7328|7343|7328|1
1615302510000|2021-03-09 15:08:30|7342.9|7327.9|7343|7328|7343|7328|7342.8|7327.8|3
1615302540000|2021-03-09 15:09:00|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1615302580000|2021-03-09 15:09:40|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|6
1615302590000|2021-03-09 15:09:50|7343.1|7328.1|7343|7328|7343.1|7328.1|7343|7328|4
1615302600000|2021-03-09 15:10:00|7343.1|7328.1|7342.9|7327.9|7343.1|7328.1|7342.9|7327.9|5
1615302610000|2021-03-09 15:10:10|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.4|7327.4|12
1615302620000|2021-03-09 15:10:20|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|4
1615302640000|2021-03-09 15:10:40|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|4
1615302650000|2021-03-09 15:10:50|7343|7328|7343.1|7328.1|7343.1|7328.1|7343|7328|2
1615302660000|2021-03-09 15:11:00|7343|7328|7342.8|7327.8|7343.2|7328.2|7342.8|7327.8|8
1615302670000|2021-03-09 15:11:10|7342.7|7327.7|7347.4|7322.4|7347.4|7327.9|7342.4|7322.4|9
1615302680000|2021-03-09 15:11:20|7347.3|7322.3|7347.3|7322.3|7347.4|7322.4|7347.3|7322.3|5
1615302690000|2021-03-09 15:11:30|7347.2|7322.2|7347.5|7322.5|7347.5|7322.5|7347.2|7322.2|4
1615302700000|2021-03-09 15:11:40|7347.6|7322.6|7347.5|7322.5|7347.6|7322.6|7347.5|7322.5|2
1615302710000|2021-03-09 15:11:50|7347.4|7322.4|7347.7|7322.7|7347.7|7322.7|7347.4|7322.4|6
1615302720000|2021-03-09 15:12:00|7347.6|7322.6|7342.1|7327.1|7347.6|7327.1|7342|7321.9|5
1615302730000|2021-03-09 15:12:10|7342|7327|7342|7327|7342|7327|7342|7327|1
1615302750000|2021-03-09 15:12:30|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1615302780000|2021-03-09 15:13:00|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1615302790000|2021-03-09 15:13:10|7341.9|7326.9|7341.8|7326.8|7342.1|7327.1|7341.8|7326.8|3
1615302800000|2021-03-09 15:13:20|7341.9|7326.9|7341.8|7326.8|7341.9|7326.9|7341.8|7326.8|2
1615302820000|2021-03-09 15:13:40|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1615302830000|2021-03-09 15:13:50|7341.7|7326.7|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|2
1615302840000|2021-03-09 15:14:00|7341.7|7326.7|7341.4|7326.4|7341.7|7326.7|7341.4|7326.4|4
1615302850000|2021-03-09 15:14:10|7341.5|7326.5|7341.6|7326.6|7341.6|7326.6|7341.4|7326.4|4
1615302860000|2021-03-09 15:14:20|7342|7327|7342|7327|7342|7327|7342|7327|1
1615302870000|2021-03-09 15:14:30|7342.1|7327.1|7342.7|7327.7|7342.9|7327.9|7342.1|7327.1|4
1615302880000|2021-03-09 15:14:40|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1615302890000|2021-03-09 15:14:50|7343|7328|7342.4|7327.4|7348.1|7328|7342.4|7322.8|8
1615302900000|2021-03-09 15:15:00|7342.3|7327.3|7342.8|7327.8|7342.8|7327.8|7342.2|7327.2|6
1615302910000|2021-03-09 15:15:10|7342.6|7327.6|7342.4|7327.4|7342.6|7327.6|7342.4|7327.4|2
1615302930000|2021-03-09 15:15:30|7342.5|7327.5|7344|7329|7344|7329|7342.5|7327.5|6
1615302940000|2021-03-09 15:15:40|7343.9|7328.9|7342.2|7327.2|7344|7329|7342.2|7327.2|8
1615302950000|2021-03-09 15:15:50|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1615302960000|2021-03-09 15:16:00|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1615302970000|2021-03-09 15:16:10|7342.1|7327.1|7342|7327|7342.1|7327.1|7342|7327|2
1615302980000|2021-03-09 15:16:20|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|7342.1|7327.1|1
1615303010000|2021-03-09 15:16:50|7342|7327|7341.9|7326.9|7342|7327|7341.9|7326.9|2
1615303080000|2021-03-09 15:18:00|7342|7327|7342|7327|7342.1|7327.1|7342|7327|3
1615303090000|2021-03-09 15:18:10|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1615303110000|2021-03-09 15:18:30|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1615303130000|2021-03-09 15:18:50|7341|7326|7341|7326|7341|7326|7341|7326|1
1615303140000|2021-03-09 15:19:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1615303150000|2021-03-09 15:19:10|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1615303160000|2021-03-09 15:19:20|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1615303180000|2021-03-09 15:19:40|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1615303190000|2021-03-09 15:19:50|7340.8|7325.8|7341.2|7326.2|7341.2|7326.2|7340.8|7325.8|4
1615303240000|2021-03-09 15:20:40|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1615303250000|2021-03-09 15:20:50|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1615303270000|2021-03-09 15:21:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1615303280000|2021-03-09 15:21:20|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1615303290000|2021-03-09 15:21:30|7341.6|7326.6|7341.6|7326.6|7341.7|7326.7|7341.6|7326.6|3
1615303300000|2021-03-09 15:21:40|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1615303320000|2021-03-09 15:22:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.7|7326.7|3
1615303340000|2021-03-09 15:22:20|7342.2|7327.2|7342.3|7327.3|7342.3|7327.3|7342.2|7327.2|2
1615303370000|2021-03-09 15:22:50|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1615303380000|2021-03-09 15:23:00|7342.7|7327.7|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|3
1615303420000|2021-03-09 15:23:40|7342.6|7327.6|7342.6|7327.6|7342.7|7327.7|7342.6|7327.6|7
1615303450000|2021-03-09 15:24:10|7342.5|7327.5|7342.5|7327.5|7342.8|7327.8|7342.5|7327.5|17
1615303460000|2021-03-09 15:24:20|7342.7|7327.7|7342.5|7327.5|7342.8|7327.8|7342.5|7327.5|6
1615303470000|2021-03-09 15:24:30|7342.6|7327.6|7342.5|7327.5|7342.6|7327.6|7342.5|7327.5|2
1615303480000|2021-03-09 15:24:40|7342.7|7327.7|7342.7|7327.7|7342.8|7327.8|7342.5|7327.5|11
1615303490000|2021-03-09 15:24:50|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|20
1615303500000|2021-03-09 15:25:00|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|14
1615303510000|2021-03-09 15:25:10|7342.8|7327.8|7342.8|7327.8|7343|7328|7342.7|7327.7|15
1615303520000|2021-03-09 15:25:20|7342.7|7327.7|7342.7|7327.7|7343|7328|7342.7|7327.7|18
1615303530000|2021-03-09 15:25:30|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|20
1615303540000|2021-03-09 15:25:40|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|17
1615303550000|2021-03-09 15:25:50|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|20
1615303560000|2021-03-09 15:26:00|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|20
1615303570000|2021-03-09 15:26:10|7342.7|7327.7|7342.7|7327.7|7343|7328|7342.7|7327.7|12
1615303580000|2021-03-09 15:26:20|7342.9|7327.9|7342.8|7327.8|7342.9|7327.9|7342.8|7327.8|2
1615303590000|2021-03-09 15:26:30|7342.9|7327.9|7343|7328|7343|7328|7342.9|7327.9|2
1615303600000|2021-03-09 15:26:40|7342.9|7327.9|7342.9|7327.9|7343|7328|7342.9|7327.9|3
1615303610000|2021-03-09 15:26:50|7342.8|7327.8|7342.9|7327.9|7342.9|7327.9|7342.8|7327.8|2
1615303620000|2021-03-09 15:27:00|7343|7328|7342.9|7327.9|7343|7328|7342.8|7327.8|3
1615303630000|2021-03-09 15:27:10|7343|7328|7342.8|7327.8|7343|7328|7342.8|7327.8|2
1615303660000|2021-03-09 15:27:40|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|7342.7|7327.7|1
1615303670000|2021-03-09 15:27:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1615303690000|2021-03-09 15:28:10|7342.7|7327.7|7342.8|7327.8|7343|7328|7342.7|7327.7|7
1615303700000|2021-03-09 15:28:20|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.7|7327.7|13
1615303710000|2021-03-09 15:28:30|7342.8|7327.8|7342.8|7327.8|7343|7328|7342.8|7327.8|4
1615303740000|2021-03-09 15:29:00|7342.7|7327.7|7342.8|7327.8|7342.8|7327.8|7342.7|7327.7|2
1615303750000|2021-03-09 15:29:10|7343|7328|7342.8|7327.8|7343|7328|7342.7|7327.7|4
1615303790000|2021-03-09 15:29:50|7342.7|7327.7|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|18
1615303800000|2021-03-09 15:30:00|7342.9|7327.9|7342.7|7327.7|7343|7328|7342.7|7327.7|9
1615303810000|2021-03-09 15:30:10|7342.8|7327.8|7342.9|7327.9|7343|7328|7342.7|7327.7|5
1615303820000|2021-03-09 15:30:20|7343|7328|7342.8|7327.8|7343|7328|7342.7|7327.7|4
1615303840000|2021-03-09 15:30:40|7343|7328|7342.7|7327.7|7343|7328|7342.7|7327.7|3
1615303850000|2021-03-09 15:30:50|7343|7328|7343.3|7328.3|7343.3|7328.3|7342.9|7327.9|5
1615303860000|2021-03-09 15:31:00|7343.2|7328.2|7343.2|7328.2|7343.3|7328.3|7343.2|7328.2|3
1615303900000|2021-03-09 15:31:40|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1615303910000|2021-03-09 15:31:50|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1615303920000|2021-03-09 15:32:00|7343.3|7328.3|7343.4|7328.4|7343.4|7328.4|7343.1|7328.1|5
1615303930000|2021-03-09 15:32:10|7343.3|7328.3|7343.9|7328.9|7345.4|7330.4|7343.3|7328.3|16
1615303940000|2021-03-09 15:32:20|7344.1|7329.1|7344.4|7329.4|7344.5|7329.5|7344|7329|4
1615303950000|2021-03-09 15:32:30|7344|7329|7344.3|7329.3|7344.3|7329.3|7344|7329|2
1615303960000|2021-03-09 15:32:40|7344.2|7329.2|7344.6|7329.6|7344.7|7329.7|7344.2|7329.2|6
1615303980000|2021-03-09 15:33:00|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|4
1615303990000|2021-03-09 15:33:10|7344.5|7329.5|7344.2|7329.2|7344.5|7329.5|7344.2|7329.2|4
1615304000000|2021-03-09 15:33:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1615304020000|2021-03-09 15:33:40|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1615304030000|2021-03-09 15:33:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615304060000|2021-03-09 15:34:20|7344.2|7329.2|7344.2|7329.2|7344.3|7329.3|7344.2|7329.2|3
1615304080000|2021-03-09 15:34:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615304090000|2021-03-09 15:34:50|7344.2|7329.2|7343.3|7328.3|7344.4|7329.4|7343.3|7328.3|9
1615304100000|2021-03-09 15:35:00|7343.5|7328.5|7344.8|7329.8|7344.8|7329.8|7343.5|7328.5|4
1615304110000|2021-03-09 15:35:10|7344.7|7329.7|7344.6|7329.6|7344.8|7329.8|7344.4|7329.4|8
1615304120000|2021-03-09 15:35:20|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|8
1615304130000|2021-03-09 15:35:30|7344.8|7329.8|7344.6|7329.6|7344.8|7329.8|7344.6|7329.6|14
1615304140000|2021-03-09 15:35:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|3
1615304150000|2021-03-09 15:35:50|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|2
1615304170000|2021-03-09 15:36:10|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1615304180000|2021-03-09 15:36:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615304190000|2021-03-09 15:36:30|7344.7|7329.7|7344.7|7329.7|7344.8|7329.8|7344.6|7329.6|9
1615304200000|2021-03-09 15:36:40|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|6
1615304210000|2021-03-09 15:36:50|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|8
1615304220000|2021-03-09 15:37:00|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1615304230000|2021-03-09 15:37:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615304240000|2021-03-09 15:37:20|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1615304250000|2021-03-09 15:37:30|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1615304260000|2021-03-09 15:37:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615304270000|2021-03-09 15:37:50|7344.5|7329.5|7344.6|7329.6|7344.6|7329.6|7344.5|7329.5|2
1615304280000|2021-03-09 15:38:00|7344.5|7329.5|7344.3|7329.3|7344.6|7329.6|7344.3|7329.3|4
1615304450000|2021-03-09 15:40:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615304500000|2021-03-09 15:41:40|7344.5|7329.5|7344.5|7329.5|7344.6|7329.6|7344.5|7329.5|3
1615304510000|2021-03-09 15:41:50|7344.6|7329.6|7344.3|7329.3|7344.6|7329.6|7344.2|7329.2|4
1615304640000|2021-03-09 15:44:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615304740000|2021-03-09 15:45:40|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1615304750000|2021-03-09 15:45:50|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615304760000|2021-03-09 15:46:00|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1615304780000|2021-03-09 15:46:20|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1615304820000|2021-03-09 15:47:00|7344.4|7329.4|7344.8|7329.8|7344.8|7329.8|7344.4|7329.4|5
1615304850000|2021-03-09 15:47:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|9
1615304860000|2021-03-09 15:47:40|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615304870000|2021-03-09 15:47:50|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.7|7329.7|2
1615304880000|2021-03-09 15:48:00|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1615304890000|2021-03-09 15:48:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615304900000|2021-03-09 15:48:20|7344.7|7329.7|7344.8|7329.8|7344.8|7329.8|7344.6|7329.6|4
1615304910000|2021-03-09 15:48:30|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1615304920000|2021-03-09 15:48:40|7344.6|7329.6|7344.7|7329.7|7344.9|7329.9|7344.6|7329.6|7
1615304930000|2021-03-09 15:48:50|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|4
1615304940000|2021-03-09 15:49:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615304950000|2021-03-09 15:49:10|7345|7330|7344.8|7329.8|7345|7330|7344.8|7329.8|4
1615304960000|2021-03-09 15:49:20|7345|7330|7344.9|7329.9|7345|7330|7344.8|7329.8|8
1615304970000|2021-03-09 15:49:30|7345|7330|7344.9|7329.9|7345|7330|7344.9|7329.9|4
1615305000000|2021-03-09 15:50:00|7345|7330|7345.8|7330.8|7345.8|7330.8|7345|7330|5
1615305010000|2021-03-09 15:50:10|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|8
1615305030000|2021-03-09 15:50:30|7345.9|7330.9|7345.5|7330.5|7346.4|7331.4|7345.4|7330.4|10
1615305040000|2021-03-09 15:50:40|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|4
1615305050000|2021-03-09 15:50:50|7345.4|7330.4|7345.3|7330.3|7345.6|7330.6|7345.3|7330.3|5
1615305060000|2021-03-09 15:51:00|7345.4|7330.4|7345.5|7330.5|7345.5|7330.5|7345.4|7330.4|2
1615305080000|2021-03-09 15:51:20|7345.4|7330.4|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|5
1615305090000|2021-03-09 15:51:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615305110000|2021-03-09 15:51:50|7345.6|7330.6|7345.8|7330.8|7345.9|7330.9|7345.6|7330.6|4
1615305140000|2021-03-09 15:52:20|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.4|7330.4|8
1615305150000|2021-03-09 15:52:30|7345.6|7330.6|7344.5|7329.5|7345.6|7330.6|7344.5|7329.5|5
1615305210000|2021-03-09 15:53:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1615305220000|2021-03-09 15:53:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1615305290000|2021-03-09 15:54:50|7345.2|7330.2|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|2
1615305300000|2021-03-09 15:55:00|7345.5|7330.5|7345.8|7330.8|7345.8|7330.8|7345.5|7330.5|10
1615305310000|2021-03-09 15:55:10|7345.7|7330.7|7345.2|7330.2|7345.8|7330.8|7345.2|7330.2|7
1615305320000|2021-03-09 15:55:20|7345|7330|7345|7330|7345|7330|7345|7330|1
1615305330000|2021-03-09 15:55:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615305340000|2021-03-09 15:55:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1615305360000|2021-03-09 15:56:00|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615305370000|2021-03-09 15:56:10|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|8
1615305380000|2021-03-09 15:56:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615305390000|2021-03-09 15:56:30|7346.5|7331.5|7345.8|7330.8|7346.5|7331.5|7345.8|7330.8|4
1615305450000|2021-03-09 15:57:30|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.6|7330.6|2
1615305510000|2021-03-09 15:58:30|7345.7|7330.7|7346.3|7331.3|7346.5|7331.5|7345.7|7330.7|8
1615305520000|2021-03-09 15:58:40|7346.2|7331.2|7345.8|7330.8|7346.2|7331.2|7345.7|7330.7|9
1615305530000|2021-03-09 15:58:50|7345.7|7330.7|7345.1|7330.1|7345.7|7330.7|7345.1|7330.1|5
1615305550000|2021-03-09 15:59:10|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|4
1615305560000|2021-03-09 15:59:20|7344.6|7329.6|7344.7|7329.7|7344.7|7329.7|7344.6|7329.6|2
1615305570000|2021-03-09 15:59:30|7344.5|7329.5|7344.7|7329.7|7344.7|7329.7|7344.5|7329.5|3
1615305580000|2021-03-09 15:59:40|7344.6|7329.6|7344.4|7329.4|7344.6|7329.6|7344.3|7329.3|5
1615305590000|2021-03-09 15:59:50|7343.9|7328.9|7346.8|7321.8|7349|7329.2|7343.9|7321.8|13
1615305600000|2021-03-09 16:00:00|7346.9|7321.9|7341.8|7326.8|7346.9|7327.1|7341.7|7321.9|12
1615305610000|2021-03-09 16:00:10|7341.9|7326.9|7342.3|7327.3|7342.4|7327.4|7341.8|7326.8|12
1615305640000|2021-03-09 16:00:40|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|7342.2|7327.2|1
1615305650000|2021-03-09 16:00:50|7342.3|7327.3|7342.8|7327.8|7342.8|7327.8|7342.3|7327.3|2
1615305660000|2021-03-09 16:01:00|7342.9|7327.9|7342.7|7327.7|7342.9|7327.9|7342.7|7327.7|2
1615305700000|2021-03-09 16:01:40|7342.8|7327.8|7342.7|7327.7|7342.8|7327.8|7342.7|7327.7|2
1615305710000|2021-03-09 16:01:50|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|7342.8|7327.8|1
1615305720000|2021-03-09 16:02:00|7343.3|7328.3|7344|7329|7344|7329|7343.3|7328.3|7
1615305730000|2021-03-09 16:02:10|7344.1|7329.1|7343.3|7328.3|7344.1|7329.1|7343.3|7328.3|10
1615305790000|2021-03-09 16:03:10|7343.4|7328.4|7343.9|7328.9|7343.9|7328.9|7343.3|7328.3|6
1615305800000|2021-03-09 16:03:20|7344|7329|7343.9|7328.9|7344.1|7329.1|7343.9|7328.9|4
1615305810000|2021-03-09 16:03:30|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|5
1615305820000|2021-03-09 16:03:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615305840000|2021-03-09 16:04:00|7343.6|7328.6|7343.6|7328.6|7343.8|7328.8|7343.6|7328.6|3
1615305860000|2021-03-09 16:04:20|7343.7|7328.7|7344.2|7329.2|7344.2|7329.2|7343.7|7328.7|2
1615305870000|2021-03-09 16:04:30|7344.1|7329.1|7344|7329|7344.1|7329.1|7344|7329|2
1615305880000|2021-03-09 16:04:40|7343.8|7328.8|7343.4|7328.4|7343.8|7328.8|7343.4|7328.4|2
1615305900000|2021-03-09 16:05:00|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1615305920000|2021-03-09 16:05:20|7343.1|7328.1|7343.4|7328.4|7343.4|7328.4|7343.1|7328.1|4
1615305960000|2021-03-09 16:06:00|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1615305970000|2021-03-09 16:06:10|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1615305990000|2021-03-09 16:06:30|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615306000000|2021-03-09 16:06:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1615306140000|2021-03-09 16:09:00|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615306160000|2021-03-09 16:09:20|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1615306180000|2021-03-09 16:09:40|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|7343.3|7328.3|1
1615306190000|2021-03-09 16:09:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1615306210000|2021-03-09 16:10:10|7343.3|7328.3|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|3
1615306220000|2021-03-09 16:10:20|7343.7|7328.7|7343.8|7328.8|7343.8|7328.8|7343.7|7328.7|2
1615306230000|2021-03-09 16:10:30|7343.9|7328.9|7343.9|7328.9|7344|7329|7343.9|7328.9|3
1615306250000|2021-03-09 16:10:50|7344.1|7329.1|7343.9|7328.9|7344.1|7329.1|7343.9|7328.9|7
1615306270000|2021-03-09 16:11:10|7344|7329|7344.1|7329.1|7344.1|7329.1|7344|7329|2
1615306280000|2021-03-09 16:11:20|7344|7329|7344|7329|7344|7329|7344|7329|1
1615306330000|2021-03-09 16:12:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1615306370000|2021-03-09 16:12:50|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1615306390000|2021-03-09 16:13:10|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1615306400000|2021-03-09 16:13:20|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1615306410000|2021-03-09 16:13:30|7344|7329|7343.9|7328.9|7344|7329|7343.9|7328.9|2
1615306440000|2021-03-09 16:14:00|7344|7329|7344.6|7329.6|7344.6|7329.6|7344|7329|2
1615306510000|2021-03-09 16:15:10|7344.9|7329.9|7344.9|7329.9|7345.2|7330.2|7344.9|7329.9|3
1615306520000|2021-03-09 16:15:20|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1615306530000|2021-03-09 16:15:30|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|3
1615306540000|2021-03-09 16:15:40|7345|7330|7345|7330|7345|7330|7345|7330|1
1615306820000|2021-03-09 16:20:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615306840000|2021-03-09 16:20:40|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1615306880000|2021-03-09 16:21:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1615306890000|2021-03-09 16:21:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615307110000|2021-03-09 16:25:10|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|1
1615307130000|2021-03-09 16:25:30|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1615307170000|2021-03-09 16:26:10|7344|7329|7344|7329|7344|7329|7344|7329|1
1615307180000|2021-03-09 16:26:20|7343.3|7328.3|7343.2|7328.2|7343.6|7328.6|7343.2|7328.2|3
1615307270000|2021-03-09 16:27:50|7343.6|7328.6|7343.1|7328.1|7343.7|7328.7|7343.1|7328.1|5
1615307280000|2021-03-09 16:28:00|7343|7328|7343|7328|7343|7328|7342.7|7327.7|5
1615307310000|2021-03-09 16:28:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1615307340000|2021-03-09 16:29:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1615307380000|2021-03-09 16:29:40|7343.2|7328.2|7343.5|7328.5|7343.5|7328.5|7343.2|7328.2|3
1615307390000|2021-03-09 16:29:50|7343.2|7328.2|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|3
1615307460000|2021-03-09 16:31:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1615307490000|2021-03-09 16:31:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1615307500000|2021-03-09 16:31:40|7343.5|7328.5|7343.1|7328.1|7343.7|7328.7|7342.9|7327.9|7
1615307520000|2021-03-09 16:32:00|7343|7328|7343|7328|7343|7328|7343|7328|1
1615307580000|2021-03-09 16:33:00|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1615307600000|2021-03-09 16:33:20|7343.5|7328.5|7343.4|7328.4|7343.5|7328.5|7343.4|7328.4|2
1615307610000|2021-03-09 16:33:30|7343.5|7328.5|7343.6|7328.6|7343.6|7328.6|7343.5|7328.5|2
1615307680000|2021-03-09 16:34:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1615307730000|2021-03-09 16:35:30|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1615307740000|2021-03-09 16:35:40|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615307750000|2021-03-09 16:35:50|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1615307790000|2021-03-09 16:36:30|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1615307800000|2021-03-09 16:36:40|7343|7328|7342.9|7327.9|7343|7328|7342.9|7327.9|2
1615307840000|2021-03-09 16:37:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1615307880000|2021-03-09 16:38:00|7342.1|7327.1|7341.3|7326.3|7342.1|7327.1|7341.3|7326.3|3
1615307890000|2021-03-09 16:38:10|7340.3|7325.3|7340.1|7325.1|7340.3|7325.3|7340|7325|3
1615307930000|2021-03-09 16:38:50|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1615307950000|2021-03-09 16:39:10|7340.1|7325.1|7340.5|7325.5|7340.5|7325.5|7340.1|7325.1|4
1615307960000|2021-03-09 16:39:20|7340.6|7325.6|7341.1|7326.1|7341.1|7326.1|7340.6|7325.6|5
1615307970000|2021-03-09 16:39:30|7341|7326|7341|7326|7341|7326|7341|7326|1
1615307980000|2021-03-09 16:39:40|7341.2|7326.2|7341.7|7326.7|7341.7|7326.7|7341.2|7326.2|5
1615307990000|2021-03-09 16:39:50|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1615308010000|2021-03-09 16:40:10|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1615308020000|2021-03-09 16:40:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1615308050000|2021-03-09 16:40:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1615308080000|2021-03-09 16:41:20|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1615308090000|2021-03-09 16:41:30|7341.6|7326.6|7341.4|7326.4|7341.6|7326.6|7341.4|7326.4|3
1615308110000|2021-03-09 16:41:50|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1615308120000|2021-03-09 16:42:00|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1615308190000|2021-03-09 16:43:10|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|7341.3|7326.3|1
1615308200000|2021-03-09 16:43:20|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1615308210000|2021-03-09 16:43:30|7341.9|7326.9|7341.8|7326.8|7342|7327|7341.5|7326.5|5
1615308230000|2021-03-09 16:43:50|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|7341.6|7326.6|1
1615308240000|2021-03-09 16:44:00|7341.3|7326.3|7341.8|7326.8|7341.8|7326.8|7341.3|7326.3|2
1615308250000|2021-03-09 16:44:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1615308260000|2021-03-09 16:44:20|7341.6|7326.6|7341.5|7326.5|7341.6|7326.6|7341.5|7326.5|2
1615308320000|2021-03-09 16:45:20|7341.4|7326.4|7341.5|7326.5|7341.5|7326.5|7341.4|7326.4|2
1615308350000|2021-03-09 16:45:50|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|7341.4|7326.4|1
1615308390000|2021-03-09 16:46:30|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1615308500000|2021-03-09 16:48:20|7341.6|7326.6|7342.7|7327.7|7342.7|7327.7|7341.6|7326.6|5
1615308510000|2021-03-09 16:48:30|7342.6|7327.6|7342.2|7327.2|7342.6|7327.6|7341.8|7326.8|5
1615308520000|2021-03-09 16:48:40|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|7342.3|7327.3|1
1615308530000|2021-03-09 16:48:50|7342.4|7327.4|7341.5|7326.5|7342.4|7327.4|7341.2|7326.2|6
1615308540000|2021-03-09 16:49:00|7341.8|7326.8|7341.5|7326.5|7341.8|7326.8|7341.5|7326.5|2
1615308560000|2021-03-09 16:49:20|7341.6|7326.6|7342|7327|7342|7327|7341.6|7326.6|2
1615308640000|2021-03-09 16:50:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|1
1615308660000|2021-03-09 16:51:00|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|7341.8|7326.8|1
1615308670000|2021-03-09 16:51:10|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|7341.7|7326.7|1
1615308680000|2021-03-09 16:51:20|7341|7326|7340|7325|7341|7326|7339.7|7324.7|9
1615308690000|2021-03-09 16:51:30|7340.1|7325.1|7340.6|7325.6|7340.6|7325.6|7340.1|7325.1|7
1615308700000|2021-03-09 16:51:40|7340.3|7325.3|7340.2|7325.2|7340.4|7325.4|7340.2|7325.2|10
1615308710000|2021-03-09 16:51:50|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|6
1615308740000|2021-03-09 16:52:20|7340.1|7325.1|7340.2|7325.2|7340.3|7325.3|7340.1|7325.1|6
1615308750000|2021-03-09 16:52:30|7340.1|7325.1|7340|7325|7340.1|7325.1|7339.9|7324.9|8
1615308760000|2021-03-09 16:52:40|7339.9|7324.9|7340.1|7325.1|7340.1|7325.1|7339.5|7324.5|6
1615308770000|2021-03-09 16:52:50|7340|7325|7340.3|7325.3|7340.8|7325.8|7339.8|7324.8|11
1615308780000|2021-03-09 16:53:00|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|1
1615308790000|2021-03-09 16:53:10|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|4
1615308800000|2021-03-09 16:53:20|7340.1|7325.1|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|3
1615308810000|2021-03-09 16:53:30|7340.2|7325.2|7340.1|7325.1|7340.3|7325.3|7340.1|7325.1|4
1615308820000|2021-03-09 16:53:40|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.1|7325.1|5
1615308830000|2021-03-09 16:53:50|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.2|7325.2|2
1615308840000|2021-03-09 16:54:00|7340.1|7325.1|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|5
1615308850000|2021-03-09 16:54:10|7340.2|7325.2|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|3
1615308860000|2021-03-09 16:54:20|7340.3|7325.3|7340.2|7325.2|7340.3|7325.3|7340.1|7325.1|4
1615308870000|2021-03-09 16:54:30|7340.1|7325.1|7340.2|7325.2|7340.2|7325.2|7340.1|7325.1|4
1615308880000|2021-03-09 16:54:40|7340.1|7325.1|7340.5|7325.5|7340.5|7325.5|7340.1|7325.1|3
1615308900000|2021-03-09 16:55:00|7340.6|7325.6|7340.5|7325.5|7340.6|7325.6|7340.5|7325.5|4
1615309050000|2021-03-09 16:57:30|7340.8|7325.8|7341.7|7326.7|7341.9|7326.9|7340.8|7325.8|6
1615309060000|2021-03-09 16:57:40|7341.9|7326.9|7341.9|7326.9|7341.9|7326.9|7341.7|7326.7|3
1615309070000|2021-03-09 16:57:50|7341.8|7326.8|7341.7|7326.7|7341.9|7326.9|7341.7|7326.7|4
1615309090000|2021-03-09 16:58:10|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|7341.5|7326.5|1
1615309120000|2021-03-09 16:58:40|7341.4|7326.4|7340.2|7325.2|7341.4|7326.4|7340.2|7325.2|4
1615309130000|2021-03-09 16:58:50|7340|7325|7340.1|7325.1|7340.1|7325.1|7340|7325|2
1615309140000|2021-03-09 16:59:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|1
1615309150000|2021-03-09 16:59:10|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1615309190000|2021-03-09 16:59:50|7340|7325|7345.1|7320.1|7345.2|7325.2|7340|7320.1|5
1615309200000|2021-03-09 17:00:00|7340.6|7325.6|7340.9|7325.9|7340.9|7325.9|7340.6|7325.6|5
1615309210000|2021-03-09 17:00:10|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1615309270000|2021-03-09 17:01:10|7341|7326|7340.6|7325.6|7341|7326|7340.1|7325.1|10
1615309280000|2021-03-09 17:01:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309290000|2021-03-09 17:01:30|7340.8|7325.8|7340.5|7325.5|7340.8|7325.8|7340.5|7325.5|2
1615309340000|2021-03-09 17:02:20|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309380000|2021-03-09 17:03:00|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1615309410000|2021-03-09 17:03:30|7340.7|7325.7|7340.6|7325.6|7340.7|7325.7|7340.6|7325.6|2
1615309420000|2021-03-09 17:03:40|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309450000|2021-03-09 17:04:10|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1615309460000|2021-03-09 17:04:20|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1615309480000|2021-03-09 17:04:40|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|7340.6|7325.6|1
1615309490000|2021-03-09 17:04:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309500000|2021-03-09 17:05:00|7340.6|7325.6|7340.7|7325.7|7340.7|7325.7|7340.6|7325.6|2
1615309510000|2021-03-09 17:05:10|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1615309520000|2021-03-09 17:05:20|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1615309530000|2021-03-09 17:05:30|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|4
1615309540000|2021-03-09 17:05:40|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|4
1615309550000|2021-03-09 17:05:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309570000|2021-03-09 17:06:10|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1615309600000|2021-03-09 17:06:40|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|4
1615309610000|2021-03-09 17:06:50|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309620000|2021-03-09 17:07:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1615309630000|2021-03-09 17:07:10|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1615309640000|2021-03-09 17:07:20|7340.7|7325.7|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|2
1615309650000|2021-03-09 17:07:30|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309660000|2021-03-09 17:07:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.7|7325.7|3
1615309710000|2021-03-09 17:08:30|7339.9|7324.9|7339.6|7324.6|7339.9|7324.9|7339.5|7324.5|4
1615309760000|2021-03-09 17:09:20|7339.8|7324.8|7339.9|7324.9|7339.9|7324.9|7339.8|7324.8|2
1615309780000|2021-03-09 17:09:40|7340|7325|7340|7325|7340|7325|7340|7325|1
1615309800000|2021-03-09 17:10:00|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|7340.1|7325.1|1
1615309810000|2021-03-09 17:10:10|7340.3|7325.3|7341|7326|7341|7326|7340.3|7325.3|5
1615309840000|2021-03-09 17:10:40|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1615309850000|2021-03-09 17:10:50|7341|7326|7340.7|7325.7|7341|7326|7340.7|7325.7|2
1615309860000|2021-03-09 17:11:00|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1615309870000|2021-03-09 17:11:10|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|7340.7|7325.7|1
1615309910000|2021-03-09 17:11:50|7340.8|7325.8|7340.7|7325.7|7340.8|7325.8|7340.7|7325.7|2
1615309930000|2021-03-09 17:12:10|7340.8|7325.8|7341|7326|7341|7326|7340.8|7325.8|2
1615309970000|2021-03-09 17:12:50|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1615309980000|2021-03-09 17:13:00|7340.9|7325.9|7341|7326|7341|7326|7340.9|7325.9|2
1615310000000|2021-03-09 17:13:20|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1615310010000|2021-03-09 17:13:30|7340.9|7325.9|7341.1|7326.1|7341.1|7326.1|7340.9|7325.9|2
1615310020000|2021-03-09 17:13:40|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1615310050000|2021-03-09 17:14:10|7341|7326|7341|7326|7341|7326|7341|7326|1
1615310070000|2021-03-09 17:14:30|7340.9|7325.9|7340.8|7325.8|7340.9|7325.9|7340.8|7325.8|2
1615310080000|2021-03-09 17:14:40|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1615310090000|2021-03-09 17:14:50|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1615310100000|2021-03-09 17:15:00|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1615310110000|2021-03-09 17:15:10|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|2
1615310120000|2021-03-09 17:15:20|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1615310130000|2021-03-09 17:15:30|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1615310140000|2021-03-09 17:15:40|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1615310150000|2021-03-09 17:15:50|7340.8|7325.8|7340.9|7325.9|7340.9|7325.9|7340.8|7325.8|4
1615310180000|2021-03-09 17:16:20|7341|7326|7341|7326|7341|7326|7340.9|7325.9|3
1615310190000|2021-03-09 17:16:30|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1615310230000|2021-03-09 17:17:10|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|4
1615310240000|2021-03-09 17:17:20|7341|7326|7340.9|7325.9|7341|7326|7340.9|7325.9|2
1615310250000|2021-03-09 17:17:30|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|7
1615310340000|2021-03-09 17:19:00|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|7340.9|7325.9|1
1615310380000|2021-03-09 17:19:40|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|7340.8|7325.8|1
1615310400000|2021-03-09 17:20:00|7340.9|7325.9|7340.4|7325.4|7341.1|7326.1|7340.2|7325.2|12
1615310410000|2021-03-09 17:20:10|7340.5|7325.5|7340.4|7325.4|7340.5|7325.5|7340.4|7325.4|2
1615310420000|2021-03-09 17:20:20|7340.3|7325.3|7340.2|7325.2|7340.4|7325.4|7340.2|7325.2|4
1615310430000|2021-03-09 17:20:30|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1615310440000|2021-03-09 17:20:40|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|3
1615310450000|2021-03-09 17:20:50|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|7340.3|7325.3|1
1615310460000|2021-03-09 17:21:00|7340.4|7325.4|7340.4|7325.4|7340.4|7325.4|7340.3|7325.3|3
1615310470000|2021-03-09 17:21:10|7340.3|7325.3|7339.6|7324.6|7340.3|7325.3|7339.6|7324.6|7
1615310480000|2021-03-09 17:21:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1615310510000|2021-03-09 17:21:50|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|7339.4|7324.4|1
1615310520000|2021-03-09 17:22:00|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|4
1615310530000|2021-03-09 17:22:10|7339.5|7324.5|7339.4|7324.4|7339.5|7324.5|7339.4|7324.4|4
1615310540000|2021-03-09 17:22:20|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|3
1615310580000|2021-03-09 17:23:00|7339.7|7324.7|7339.6|7324.6|7339.9|7324.9|7339.6|7324.6|6
1615310590000|2021-03-09 17:23:10|7339.4|7324.4|7339.7|7324.7|7339.7|7324.7|7339.4|7324.4|3
1615310600000|2021-03-09 17:23:20|7339.6|7324.6|7339.4|7324.4|7339.8|7324.8|7339.4|7324.4|6
1615310610000|2021-03-09 17:23:30|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.4|7324.4|3
1615310630000|2021-03-09 17:23:50|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1615310640000|2021-03-09 17:24:00|7339.5|7324.5|7339.7|7324.7|7339.8|7324.8|7339.5|7324.5|5
1615310650000|2021-03-09 17:24:10|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1615310660000|2021-03-09 17:24:20|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1615310710000|2021-03-09 17:25:10|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|7339.6|7324.6|1
1615310720000|2021-03-09 17:25:20|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1615310810000|2021-03-09 17:26:50|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|7339.5|7324.5|1
1615310820000|2021-03-09 17:27:00|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1615310850000|2021-03-09 17:27:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1615310870000|2021-03-09 17:27:50|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.5|7324.5|3
1615310940000|2021-03-09 17:29:00|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1615310990000|2021-03-09 17:29:50|7339.7|7324.7|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|3
1615311000000|2021-03-09 17:30:00|7339.8|7324.8|7339.7|7324.7|7339.8|7324.8|7339.7|7324.7|2
1615311010000|2021-03-09 17:30:10|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1615311050000|2021-03-09 17:30:50|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1615311080000|2021-03-09 17:31:20|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1615311100000|2021-03-09 17:31:40|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.4|7324.4|5
1615311130000|2021-03-09 17:32:10|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|7339.7|7324.7|1
1615311150000|2021-03-09 17:32:30|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|7339.8|7324.8|1
1615311180000|2021-03-09 17:33:00|7339.9|7324.9|7339.8|7324.8|7339.9|7324.9|7339.8|7324.8|2
1615311210000|2021-03-09 17:33:30|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|2
1615311220000|2021-03-09 17:33:40|7339.7|7324.7|7339.8|7324.8|7339.8|7324.8|7339.7|7324.7|4
1615311240000|2021-03-09 17:34:00|7338.9|7323.9|7338.5|7323.5|7338.9|7323.9|7338.4|7323.4|3
1615311250000|2021-03-09 17:34:10|7338.6|7323.6|7338.7|7323.7|7338.7|7323.7|7338.5|7323.5|4
1615311270000|2021-03-09 17:34:30|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1615311390000|2021-03-09 17:36:30|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1615311400000|2021-03-09 17:36:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1615311410000|2021-03-09 17:36:50|7338.3|7323.3|7338.6|7323.6|7338.6|7323.6|7338.3|7323.3|4
1615311520000|2021-03-09 17:38:40|7338.5|7323.5|7338.6|7323.6|7338.6|7323.6|7338.5|7323.5|2
1615311540000|2021-03-09 17:39:00|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1615311570000|2021-03-09 17:39:30|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|7338.6|7323.6|1
1615311730000|2021-03-09 17:42:10|7338.5|7323.5|7338.7|7323.7|7338.7|7323.7|7338.4|7323.4|3
1615311770000|2021-03-09 17:42:50|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1615311950000|2021-03-09 17:45:50|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1615311980000|2021-03-09 17:46:20|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1615312190000|2021-03-09 17:49:50|7339|7324|7339|7324|7339|7324|7339|7324|1
1615312260000|2021-03-09 17:51:00|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|7338.9|7323.9|1
1615312370000|2021-03-09 17:52:50|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1615312450000|2021-03-09 17:54:10|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1615312490000|2021-03-09 17:54:50|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1615312500000|2021-03-09 17:55:00|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1615312520000|2021-03-09 17:55:20|7338.8|7323.8|7338.9|7323.9|7338.9|7323.9|7338.8|7323.8|2
1615312580000|2021-03-09 17:56:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1615312600000|2021-03-09 17:56:40|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1615312640000|2021-03-09 17:57:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1615312650000|2021-03-09 17:57:30|7338.4|7323.4|7338.6|7323.6|7338.6|7323.6|7338.4|7323.4|3
1615312660000|2021-03-09 17:57:40|7338.5|7323.5|7338.5|7323.5|7338.6|7323.6|7338.4|7323.4|4
1615312670000|2021-03-09 17:57:50|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1615312680000|2021-03-09 17:58:00|7338.3|7323.3|7338.4|7323.4|7338.4|7323.4|7338.2|7323.2|3
1615312700000|2021-03-09 17:58:20|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1615312720000|2021-03-09 17:58:40|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1615312820000|2021-03-09 18:00:20|7338.5|7323.5|7338|7323|7338.5|7323.5|7337.9|7322.9|5
1615312870000|2021-03-09 18:01:10|7338.1|7323.1|7338|7323|7338.2|7323.2|7337.9|7322.9|4
1615312880000|2021-03-09 18:01:20|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1615312900000|2021-03-09 18:01:40|7338|7323|7338.2|7323.2|7338.5|7323.5|7338|7323|4
1615312930000|2021-03-09 18:02:10|7337.8|7322.8|7337.9|7322.9|7337.9|7322.9|7337.6|7322.6|5
1615312940000|2021-03-09 18:02:20|7337.8|7322.8|7336.8|7321.8|7337.8|7322.8|7336.8|7321.8|2
1615312950000|2021-03-09 18:02:30|7335.6|7320.6|7336.7|7321.7|7337.2|7322.2|7334.8|7319.8|19
1615312960000|2021-03-09 18:02:40|7342.4|7317.4|7342.8|7317.8|7342.8|7322.4|7337.1|7317.4|7
1615312970000|2021-03-09 18:02:50|7342.6|7317.6|7342|7317|7343|7318|7342|7317|9
1615312980000|2021-03-09 18:03:00|7342.2|7317.2|7342.6|7317.6|7342.6|7317.6|7342.1|7317.1|5
1615312990000|2021-03-09 18:03:10|7342.5|7317.5|7342.7|7317.7|7342.8|7317.8|7342.5|7317.5|10
1615313000000|2021-03-09 18:03:20|7342.9|7317.9|7343|7318|7343.1|7318.1|7342.9|7317.9|4
1615313010000|2021-03-09 18:03:30|7342.9|7317.9|7343.5|7318.5|7343.5|7318.5|7342.6|7317.6|6
1615313020000|2021-03-09 18:03:40|7343.3|7318.3|7343.2|7318.2|7343.4|7318.4|7343.2|7318.2|5
1615313030000|2021-03-09 18:03:50|7343.1|7318.1|7338.1|7323.1|7343.1|7323.1|7338|7318.1|3
1615313050000|2021-03-09 18:04:10|7338|7323|7337.9|7322.9|7338.3|7323.3|7337.9|7322.9|4
1615313060000|2021-03-09 18:04:20|7342.8|7317.8|7337.6|7322.6|7342.8|7322.6|7337.1|7316.7|11
1615313070000|2021-03-09 18:04:30|7337.5|7322.5|7336.9|7321.9|7337.6|7322.6|7336.8|7321.8|9
1615313080000|2021-03-09 18:04:40|7337.1|7322.1|7337.2|7322.2|7337.2|7322.2|7337|7322|4
1615313090000|2021-03-09 18:04:50|7336.6|7321.6|7341.8|7316.8|7341.8|7321.6|7336.6|7316.6|3
1615313100000|2021-03-09 18:05:00|7341.9|7316.9|7341.8|7316.8|7341.9|7316.9|7341.7|7316.7|4
1615313110000|2021-03-09 18:05:10|7341.7|7316.7|7342|7317|7342.1|7317.1|7341.7|7316.7|12
1615313120000|2021-03-09 18:05:20|7342.1|7317.1|7342|7317|7342.1|7317.1|7342|7317|2
1615313130000|2021-03-09 18:05:30|7342.1|7317.1|7341.5|7316.5|7342.1|7317.1|7341.5|7316.5|12
1615313140000|2021-03-09 18:05:40|7341.3|7316.3|7336.2|7321.2|7341.3|7321.2|7336.1|7316.2|9
1615313150000|2021-03-09 18:05:50|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1615313160000|2021-03-09 18:06:00|7336.2|7321.2|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|3
1615313170000|2021-03-09 18:06:10|7336.3|7321.3|7336.2|7321.2|7336.3|7321.3|7336.1|7321.1|4
1615313180000|2021-03-09 18:06:20|7336.8|7321.8|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|5
1615313190000|2021-03-09 18:06:30|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1615313200000|2021-03-09 18:06:40|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|2
1615313210000|2021-03-09 18:06:50|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1615313240000|2021-03-09 18:07:20|7337.2|7322.2|7337.3|7322.3|7337.3|7322.3|7337.2|7322.2|2
1615313280000|2021-03-09 18:08:00|7336.9|7321.9|7336.4|7321.4|7336.9|7321.9|7336.4|7321.4|4
1615313290000|2021-03-09 18:08:10|7336.3|7321.3|7335.9|7320.9|7336.3|7321.3|7335.9|7320.9|3
1615313300000|2021-03-09 18:08:20|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|5
1615313320000|2021-03-09 18:08:40|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1615313330000|2021-03-09 18:08:50|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1615313340000|2021-03-09 18:09:00|7335.8|7320.8|7334.3|7319.3|7335.8|7320.8|7333.7|7318.7|17
1615313350000|2021-03-09 18:09:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615313360000|2021-03-09 18:09:20|7339.6|7314.6|7340|7315|7340|7315|7339.6|7314.6|5
1615313370000|2021-03-09 18:09:30|7339.9|7314.9|7340|7315|7340|7315|7339.9|7314.9|2
1615313380000|2021-03-09 18:09:40|7340.3|7315.3|7340.6|7315.6|7340.7|7315.7|7340.3|7315.3|5
1615313410000|2021-03-09 18:10:10|7340.7|7315.7|7340.8|7315.8|7340.8|7315.8|7340.7|7315.7|2
1615313420000|2021-03-09 18:10:20|7341|7316|7341.1|7316.1|7341.1|7316.1|7340.9|7315.9|6
1615313430000|2021-03-09 18:10:30|7341|7316|7341.1|7316.1|7341.1|7316.1|7341|7316|2
1615313460000|2021-03-09 18:11:00|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341.1|7316.1|2
1615313470000|2021-03-09 18:11:10|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341.1|7316.1|2
1615313480000|2021-03-09 18:11:20|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|7341.2|7316.2|1
1615313490000|2021-03-09 18:11:30|7336.2|7321.2|7334.5|7319.5|7336.2|7321.2|7334.5|7319.5|3
1615313500000|2021-03-09 18:11:40|7334.6|7319.6|7335.7|7320.7|7335.7|7320.7|7334.6|7319.6|4
1615313510000|2021-03-09 18:11:50|7335.6|7320.6|7335.8|7320.8|7335.8|7320.8|7335.6|7320.6|5
1615313520000|2021-03-09 18:12:00|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1615313540000|2021-03-09 18:12:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1615313590000|2021-03-09 18:13:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.6|7320.6|3
1615313630000|2021-03-09 18:13:50|7335.6|7320.6|7334.7|7319.7|7335.6|7320.6|7334.7|7319.7|4
1615313640000|2021-03-09 18:14:00|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|2
1615313660000|2021-03-09 18:14:20|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|3
1615313680000|2021-03-09 18:14:40|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615313690000|2021-03-09 18:14:50|7335.2|7320.2|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|2
1615313700000|2021-03-09 18:15:00|7335.2|7320.2|7335.1|7320.1|7335.3|7320.3|7335.1|7320.1|8
1615313730000|2021-03-09 18:15:30|7335.2|7320.2|7335.2|7320.2|7335.5|7320.5|7335.2|7320.2|5
1615313740000|2021-03-09 18:15:40|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.1|7315.1|3
1615313770000|2021-03-09 18:16:10|7340.3|7315.3|7340.5|7315.5|7340.5|7315.5|7340.3|7315.3|3
1615313780000|2021-03-09 18:16:20|7340.4|7315.4|7339.9|7314.9|7340.4|7315.4|7339.9|7314.9|4
1615313790000|2021-03-09 18:16:30|7340.1|7315.1|7340.8|7315.8|7340.8|7315.8|7340.1|7315.1|4
1615313800000|2021-03-09 18:16:40|7340.9|7315.9|7340.6|7315.6|7340.9|7315.9|7340.6|7315.6|4
1615313810000|2021-03-09 18:16:50|7340.5|7315.5|7340.7|7315.7|7340.7|7315.7|7340.5|7315.5|3
1615313820000|2021-03-09 18:17:00|7340.5|7315.5|7335.6|7320.6|7340.5|7320.7|7335.6|7315.5|3
1615314130000|2021-03-09 18:22:10|7334.6|7319.6|7335|7320|7335|7320|7334.4|7319.4|4
1615314140000|2021-03-09 18:22:20|7335.1|7320.1|7335|7320|7335.1|7320.1|7335|7320|2
1615314150000|2021-03-09 18:22:30|7335.2|7320.2|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|2
1615314180000|2021-03-09 18:23:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1615314340000|2021-03-09 18:25:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1615314350000|2021-03-09 18:25:50|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1615314400000|2021-03-09 18:26:40|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1615314610000|2021-03-09 18:30:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1615314680000|2021-03-09 18:31:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1615314710000|2021-03-09 18:31:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615314740000|2021-03-09 18:32:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1615314750000|2021-03-09 18:32:30|7335.1|7320.1|7334.9|7319.9|7335.1|7320.1|7334.9|7319.9|3
1615314760000|2021-03-09 18:32:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615314770000|2021-03-09 18:32:50|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615314780000|2021-03-09 18:33:00|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615314840000|2021-03-09 18:34:00|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|2
1615314860000|2021-03-09 18:34:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615315130000|2021-03-09 18:38:50|7335|7320|7335|7320|7335|7320|7335|7320|1
1615315180000|2021-03-09 18:39:40|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1615315190000|2021-03-09 18:39:50|7334.8|7319.8|7335|7320|7335|7320|7334.8|7319.8|4
1615315200000|2021-03-09 18:40:00|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1615315240000|2021-03-09 18:40:40|7334.9|7319.9|7334.9|7319.9|7335|7320|7334.8|7319.8|6
1615315250000|2021-03-09 18:40:50|7335|7320|7335|7320|7335|7320|7335|7320|1
1615315280000|2021-03-09 18:41:20|7333.7|7318.7|7333.1|7318.1|7333.7|7318.7|7333.1|7318.1|7
1615315290000|2021-03-09 18:41:30|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1615315320000|2021-03-09 18:42:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1615315340000|2021-03-09 18:42:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615315370000|2021-03-09 18:42:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1615315380000|2021-03-09 18:43:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615315390000|2021-03-09 18:43:10|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1615315400000|2021-03-09 18:43:20|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1615315430000|2021-03-09 18:43:50|7333.4|7318.4|7334.4|7319.4|7334.4|7319.4|7333.4|7318.4|3
1615315440000|2021-03-09 18:44:00|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|2
1615315450000|2021-03-09 18:44:10|7334.5|7319.5|7334.9|7319.9|7334.9|7319.9|7334.4|7319.4|4
1615315460000|2021-03-09 18:44:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1615315480000|2021-03-09 18:44:40|7335.1|7320.1|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|3
1615315490000|2021-03-09 18:44:50|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1615315510000|2021-03-09 18:45:10|7335.3|7320.3|7335.2|7320.2|7335.3|7320.3|7335.2|7320.2|2
1615315520000|2021-03-09 18:45:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1615315540000|2021-03-09 18:45:40|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1615315610000|2021-03-09 18:46:50|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615315670000|2021-03-09 18:47:50|7335|7320|7334.3|7319.3|7335|7320|7333.2|7318.2|9
1615315680000|2021-03-09 18:48:00|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1615315690000|2021-03-09 18:48:10|7334.6|7319.6|7334.8|7319.8|7334.8|7319.8|7334.6|7319.6|2
1615315700000|2021-03-09 18:48:20|7339.9|7314.9|7340|7315|7340|7315|7339.9|7314.9|2
1615315710000|2021-03-09 18:48:30|7340.1|7315.1|7340.3|7315.3|7340.3|7315.3|7340.1|7315.1|2
1615315720000|2021-03-09 18:48:40|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1615315740000|2021-03-09 18:49:00|7340.3|7315.3|7340.3|7315.3|7340.3|7315.3|7340.2|7315.2|3
1615315750000|2021-03-09 18:49:10|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1615315760000|2021-03-09 18:49:20|7340.3|7315.3|7340.2|7315.2|7340.3|7315.3|7340.2|7315.2|4
1615315800000|2021-03-09 18:50:00|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|7340.1|7315.1|1
1615315850000|2021-03-09 18:50:50|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|2
1615315860000|2021-03-09 18:51:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1615315870000|2021-03-09 18:51:10|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615315920000|2021-03-09 18:52:00|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1615315950000|2021-03-09 18:52:30|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1615316050000|2021-03-09 18:54:10|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1615316090000|2021-03-09 18:54:50|7335.4|7320.4|7335.3|7320.3|7335.4|7320.4|7335.3|7320.3|2
1615316150000|2021-03-09 18:55:50|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1615316160000|2021-03-09 18:56:00|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1615316710000|2021-03-09 19:05:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615316770000|2021-03-09 19:06:10|7334.1|7319.1|7333.5|7318.5|7334.1|7319.1|7333.5|7318.5|4
1615316780000|2021-03-09 19:06:20|7333.2|7318.2|7335.2|7320.2|7335.2|7320.2|7333.1|7318.1|5
1615316790000|2021-03-09 19:06:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1615316800000|2021-03-09 19:06:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615316840000|2021-03-09 19:07:20|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615316880000|2021-03-09 19:08:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1615316990000|2021-03-09 19:09:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615317120000|2021-03-09 19:12:00|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615317130000|2021-03-09 19:12:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615317150000|2021-03-09 19:12:30|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615317300000|2021-03-09 19:15:00|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615317330000|2021-03-09 19:15:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1615317370000|2021-03-09 19:16:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615317530000|2021-03-09 19:18:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615317540000|2021-03-09 19:19:00|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615317600000|2021-03-09 19:20:00|7334.8|7319.8|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|2
1615317630000|2021-03-09 19:20:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615317660000|2021-03-09 19:21:00|7334.9|7319.9|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|6
1615317690000|2021-03-09 19:21:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615317700000|2021-03-09 19:21:40|7334.8|7319.8|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|3
1615317720000|2021-03-09 19:22:00|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615318200000|2021-03-09 19:30:00|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1615318280000|2021-03-09 19:31:20|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|2
1615318340000|2021-03-09 19:32:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615318560000|2021-03-09 19:36:00|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615318670000|2021-03-09 19:37:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615319240000|2021-03-09 19:47:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615319290000|2021-03-09 19:48:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1615319310000|2021-03-09 19:48:30|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1615319320000|2021-03-09 19:48:40|7334|7319|7334|7319|7334|7319|7334|7319|1
1615319380000|2021-03-09 19:49:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1615319490000|2021-03-09 19:51:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1615319520000|2021-03-09 19:52:00|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1615319530000|2021-03-09 19:52:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615319620000|2021-03-09 19:53:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1615319640000|2021-03-09 19:54:00|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615319690000|2021-03-09 19:54:50|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1615319750000|2021-03-09 19:55:50|7334|7319|7334|7319|7334|7319|7334|7319|1
1615319880000|2021-03-09 19:58:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.4|7318.4|3
1615319900000|2021-03-09 19:58:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615319920000|2021-03-09 19:58:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1615319950000|2021-03-09 19:59:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1615320380000|2021-03-09 20:06:20|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1615320510000|2021-03-09 20:08:30|7334.7|7319.7|7334.3|7319.3|7334.8|7319.8|7334.3|7319.3|3
1615320520000|2021-03-09 20:08:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615320980000|2021-03-09 20:16:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1615321090000|2021-03-09 20:18:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615321330000|2021-03-09 20:22:10|7335|7320|7335|7320|7335|7320|7335|7320|1
1615321770000|2021-03-09 20:29:30|7335.2|7320.2|7335.8|7320.8|7335.8|7320.8|7335.2|7320.2|2
1615321780000|2021-03-09 20:29:40|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1615321830000|2021-03-09 20:30:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615321910000|2021-03-09 20:31:50|7335|7320|7335|7320|7335|7320|7335|7320|1
1615322170000|2021-03-09 20:36:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1615322270000|2021-03-09 20:37:50|7335|7320|7335|7320|7335|7320|7335|7320|1
1615322540000|2021-03-09 20:42:20|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1615322560000|2021-03-09 20:42:40|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1615323230000|2021-03-09 20:53:50|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615323260000|2021-03-09 20:54:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615323320000|2021-03-09 20:55:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615323350000|2021-03-09 20:55:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615323380000|2021-03-09 20:56:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615323440000|2021-03-09 20:57:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615323600000|2021-03-09 21:00:00|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615343460000|2021-03-10 02:31:00|7349.2|7324.2|7348.6|7323.6|7349.2|7324.2|7348.6|7323.6|2
1615344000000|2021-03-10 02:40:00|7343.9|7328.9|7349.4|7324.4|7349.4|7328.9|7343.9|7324.4|2
1615344030000|2021-03-10 02:40:30|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1615344070000|2021-03-10 02:41:10|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|1
1615344170000|2021-03-10 02:42:50|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1615344430000|2021-03-10 02:47:10|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|7348.8|7323.8|1
1615347000000|2021-03-10 03:30:00|7349.3|7324.3|7349.8|7324.8|7349.8|7324.8|7349.3|7324.3|2
1615347030000|2021-03-10 03:30:30|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|7349.5|7324.5|1
1615347060000|2021-03-10 03:31:00|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1615347070000|2021-03-10 03:31:10|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|7350.3|7325.3|1
1615347290000|2021-03-10 03:34:50|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1615347300000|2021-03-10 03:35:00|7344.8|7329.8|7349.9|7324.9|7349.9|7329.8|7344.8|7324.9|2
1615347330000|2021-03-10 03:35:30|7349.3|7324.3|7348.9|7323.9|7349.3|7324.3|7348.9|7323.9|2
1615347360000|2021-03-10 03:36:00|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1615347370000|2021-03-10 03:36:10|7345.3|7330.3|7345.4|7330.4|7346.4|7331.4|7345.3|7330.3|5
1615347390000|2021-03-10 03:36:30|7344.3|7329.3|7344.5|7329.5|7344.5|7329.5|7343.3|7328.3|9
1615347400000|2021-03-10 03:36:40|7344.9|7329.9|7345|7330|7345|7330|7344.6|7329.6|5
1615347410000|2021-03-10 03:36:50|7345.3|7330.3|7344.3|7329.3|7345.3|7330.3|7344.3|7329.3|4
1615347420000|2021-03-10 03:37:00|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1615347430000|2021-03-10 03:37:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615347500000|2021-03-10 03:38:20|7344.4|7329.4|7343.6|7328.6|7344.4|7329.4|7343.6|7328.6|3
1615347510000|2021-03-10 03:38:30|7343.9|7328.9|7344.4|7329.4|7344.4|7329.4|7343.9|7328.9|3
1615347520000|2021-03-10 03:38:40|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1615347530000|2021-03-10 03:38:50|7343.9|7328.9|7343.6|7328.6|7343.9|7328.9|7343.6|7328.6|2
1615347580000|2021-03-10 03:39:40|7343.3|7328.3|7343.1|7328.1|7343.3|7328.3|7343.1|7328.1|2
1615347610000|2021-03-10 03:40:10|7343.4|7328.4|7343.9|7328.9|7343.9|7328.9|7343.4|7328.4|3
1615347640000|2021-03-10 03:40:40|7344.1|7329.1|7344.4|7329.4|7344.4|7329.4|7344.1|7329.1|2
1615347660000|2021-03-10 03:41:00|7343.8|7328.8|7343.5|7328.5|7343.8|7328.8|7343.5|7328.5|2
1615347670000|2021-03-10 03:41:10|7343.1|7328.1|7342.6|7327.6|7343.1|7328.1|7342.6|7327.6|3
1615347700000|2021-03-10 03:41:40|7342.8|7327.8|7343.1|7328.1|7343.1|7328.1|7342.8|7327.8|2
1615347710000|2021-03-10 03:41:50|7343.4|7328.4|7343.4|7328.4|7343.6|7328.6|7343.4|7328.4|3
1615347730000|2021-03-10 03:42:10|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1615347780000|2021-03-10 03:43:00|7342.8|7327.8|7342.4|7327.4|7342.8|7327.8|7342.3|7327.3|5
1615347790000|2021-03-10 03:43:10|7342.6|7327.6|7342.9|7327.9|7342.9|7327.9|7342.6|7327.6|2
1615347800000|2021-03-10 03:43:20|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|7342.6|7327.6|1
1615347840000|2021-03-10 03:44:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1615347890000|2021-03-10 03:44:50|7343.4|7328.4|7343.6|7328.6|7343.6|7328.6|7343.4|7328.4|6
1615347900000|2021-03-10 03:45:00|7343.9|7328.9|7344.8|7329.8|7345|7330|7343.9|7328.9|4
1615347910000|2021-03-10 03:45:10|7344.5|7329.5|7345.1|7330.1|7345.3|7330.3|7344.5|7329.5|4
1615347920000|2021-03-10 03:45:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.6|7329.6|3
1615347930000|2021-03-10 03:45:30|7345|7330|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|4
1615347940000|2021-03-10 03:45:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1615347950000|2021-03-10 03:45:50|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|4
1615347980000|2021-03-10 03:46:20|7345.6|7330.6|7345.3|7330.3|7345.6|7330.6|7345.3|7330.3|2
1615347990000|2021-03-10 03:46:30|7345.6|7330.6|7345.4|7330.4|7345.7|7330.7|7345.2|7330.2|5
1615348000000|2021-03-10 03:46:40|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|2
1615348010000|2021-03-10 03:46:50|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615348020000|2021-03-10 03:47:00|7345.4|7330.4|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|2
1615348030000|2021-03-10 03:47:10|7345.4|7330.4|7345.7|7330.7|7345.7|7330.7|7345.4|7330.4|2
1615348070000|2021-03-10 03:47:50|7345.9|7330.9|7345.7|7330.7|7345.9|7330.9|7345.7|7330.7|2
1615348090000|2021-03-10 03:48:10|7344.9|7329.9|7345.1|7330.1|7345.1|7330.1|7344.9|7329.9|2
1615348100000|2021-03-10 03:48:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615348120000|2021-03-10 03:48:40|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7345.1|7330.1|2
1615348170000|2021-03-10 03:49:30|7345.4|7330.4|7345.2|7330.2|7345.4|7330.4|7345.2|7330.2|2
1615348200000|2021-03-10 03:50:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615348210000|2021-03-10 03:50:10|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615348220000|2021-03-10 03:50:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615348240000|2021-03-10 03:50:40|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615348260000|2021-03-10 03:51:00|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1615348280000|2021-03-10 03:51:20|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.2|7329.2|4
1615348290000|2021-03-10 03:51:30|7343.9|7328.9|7344.2|7329.2|7344.2|7329.2|7343.9|7328.9|3
1615348300000|2021-03-10 03:51:40|7344.4|7329.4|7344.7|7329.7|7344.9|7329.9|7344.4|7329.4|5
1615348310000|2021-03-10 03:51:50|7344.6|7329.6|7344.9|7329.9|7345.2|7330.2|7344.6|7329.6|4
1615348320000|2021-03-10 03:52:00|7344.7|7329.7|7345.2|7330.2|7345.2|7330.2|7344.7|7329.7|2
1615348360000|2021-03-10 03:52:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1615348400000|2021-03-10 03:53:20|7344.9|7329.9|7345.2|7330.2|7345.2|7330.2|7344.9|7329.9|2
1615348410000|2021-03-10 03:53:30|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615348420000|2021-03-10 03:53:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1615348470000|2021-03-10 03:54:30|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|7345.2|7330.2|1
1615348500000|2021-03-10 03:55:00|7345.9|7330.9|7346.4|7331.4|7346.4|7331.4|7345.7|7330.7|6
1615348510000|2021-03-10 03:55:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615348530000|2021-03-10 03:55:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615348540000|2021-03-10 03:55:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615348590000|2021-03-10 03:56:30|7346.7|7331.7|7346.9|7331.9|7346.9|7331.9|7346.7|7331.7|2
1615348620000|2021-03-10 03:57:00|7346.7|7331.7|7346.2|7331.2|7346.7|7331.7|7346.2|7331.2|2
1615348630000|2021-03-10 03:57:10|7345.9|7330.9|7345.9|7330.9|7346|7331|7345.9|7330.9|3
1615348640000|2021-03-10 03:57:20|7345.6|7330.6|7345.9|7330.9|7346.1|7331.1|7345.4|7330.4|7
1615348650000|2021-03-10 03:57:30|7345.6|7330.6|7345.1|7330.1|7345.6|7330.6|7344.9|7329.9|4
1615348660000|2021-03-10 03:57:40|7345.6|7330.6|7345.4|7330.4|7345.6|7330.6|7345.1|7330.1|6
1615348670000|2021-03-10 03:57:50|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.3|7329.3|3
1615348680000|2021-03-10 03:58:00|7344.4|7329.4|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|2
1615348710000|2021-03-10 03:58:30|7344.9|7329.9|7345.9|7330.9|7345.9|7330.9|7344.9|7329.9|6
1615348720000|2021-03-10 03:58:40|7346.1|7331.1|7346.8|7331.8|7346.8|7331.8|7346.1|7331.1|3
1615348730000|2021-03-10 03:58:50|7346.9|7331.9|7346.1|7331.1|7346.9|7331.9|7345.9|7330.9|5
1615348740000|2021-03-10 03:59:00|7346.3|7331.3|7346.9|7331.9|7346.9|7331.9|7346.3|7331.3|2
1615348750000|2021-03-10 03:59:10|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1615348760000|2021-03-10 03:59:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615348770000|2021-03-10 03:59:30|7346.6|7331.6|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|2
1615348860000|2021-03-10 04:01:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615348870000|2021-03-10 04:01:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615348900000|2021-03-10 04:01:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615348980000|2021-03-10 04:03:00|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615349000000|2021-03-10 04:03:20|7347.2|7332.2|7346.9|7331.9|7347.2|7332.2|7346.9|7331.9|2
1615349020000|2021-03-10 04:03:40|7347|7332|7346.9|7331.9|7347.2|7332.2|7346.9|7331.9|4
1615349030000|2021-03-10 04:03:50|7347|7332|7347.2|7332.2|7347.2|7332.2|7347|7332|2
1615349050000|2021-03-10 04:04:10|7347.5|7332.5|7347.2|7332.2|7347.5|7332.5|7347.2|7332.2|2
1615349070000|2021-03-10 04:04:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615349090000|2021-03-10 04:04:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615349100000|2021-03-10 04:05:00|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|2
1615349110000|2021-03-10 04:05:10|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615349130000|2021-03-10 04:05:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615349140000|2021-03-10 04:05:40|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615349300000|2021-03-10 04:08:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615349400000|2021-03-10 04:10:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615349410000|2021-03-10 04:10:10|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615349430000|2021-03-10 04:10:30|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1615349490000|2021-03-10 04:11:30|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|2
1615349520000|2021-03-10 04:12:00|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615349540000|2021-03-10 04:12:20|7347.1|7332.1|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|4
1615349560000|2021-03-10 04:12:40|7347.3|7332.3|7347.1|7332.1|7347.3|7332.3|7347.1|7332.1|2
1615349640000|2021-03-10 04:14:00|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1615349670000|2021-03-10 04:14:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615349680000|2021-03-10 04:14:40|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1615349690000|2021-03-10 04:14:50|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|2
1615349700000|2021-03-10 04:15:00|7348.4|7333.4|7348.1|7333.1|7348.4|7333.4|7348.1|7333.1|4
1615349730000|2021-03-10 04:15:30|7347.6|7332.6|7347.4|7332.4|7347.6|7332.6|7347.4|7332.4|2
1615349740000|2021-03-10 04:15:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615349790000|2021-03-10 04:16:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615349820000|2021-03-10 04:17:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615349850000|2021-03-10 04:17:30|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1615349870000|2021-03-10 04:17:50|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1615349880000|2021-03-10 04:18:00|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1615349890000|2021-03-10 04:18:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615349970000|2021-03-10 04:19:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615349980000|2021-03-10 04:19:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615349990000|2021-03-10 04:19:50|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615350030000|2021-03-10 04:20:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615350050000|2021-03-10 04:20:50|7347.6|7332.6|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|3
1615350060000|2021-03-10 04:21:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615350070000|2021-03-10 04:21:10|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|2
1615350080000|2021-03-10 04:21:20|7348.8|7333.8|7349.1|7334.1|7349.1|7334.1|7348.8|7333.8|3
1615350090000|2021-03-10 04:21:30|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|2
1615350110000|2021-03-10 04:21:50|7349.2|7334.2|7349|7334|7349.2|7334.2|7349|7334|2
1615350120000|2021-03-10 04:22:00|7348.3|7333.3|7347.8|7332.8|7348.3|7333.3|7347.5|7332.5|3
1615350130000|2021-03-10 04:22:10|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615350140000|2021-03-10 04:22:20|7347.7|7332.7|7347.6|7332.6|7348|7333|7347.6|7332.6|6
1615350150000|2021-03-10 04:22:30|7347.7|7332.7|7348.2|7333.2|7348.2|7333.2|7347.7|7332.7|4
1615350170000|2021-03-10 04:22:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1615350180000|2021-03-10 04:23:00|7348.1|7333.1|7348.5|7333.5|7348.5|7333.5|7348|7333|5
1615350210000|2021-03-10 04:23:30|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615350220000|2021-03-10 04:23:40|7348.3|7333.3|7348.6|7333.6|7348.7|7333.7|7348.3|7333.3|5
1615350230000|2021-03-10 04:23:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|3
1615350250000|2021-03-10 04:24:10|7348.3|7333.3|7348.5|7333.5|7348.5|7333.5|7348.3|7333.3|2
1615350270000|2021-03-10 04:24:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615350280000|2021-03-10 04:24:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615350290000|2021-03-10 04:24:50|7349.3|7334.3|7349.6|7334.6|7349.8|7334.8|7349.3|7334.3|7
1615350300000|2021-03-10 04:25:00|7349.5|7334.5|7350.1|7335.1|7350.1|7335.1|7349.5|7334.5|5
1615350310000|2021-03-10 04:25:10|7349.8|7334.8|7350|7335|7350|7335|7349.8|7334.8|2
1615350340000|2021-03-10 04:25:40|7349.9|7334.9|7349.6|7334.6|7349.9|7334.9|7349.6|7334.6|2
1615350350000|2021-03-10 04:25:50|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1615350460000|2021-03-10 04:27:40|7349.3|7334.3|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|3
1615350490000|2021-03-10 04:28:10|7348.6|7333.6|7348.1|7333.1|7348.8|7333.8|7348.1|7333.1|5
1615350500000|2021-03-10 04:28:20|7348.2|7333.2|7348.9|7333.9|7349|7334|7348.2|7333.2|11
1615350510000|2021-03-10 04:28:30|7349|7334|7349.4|7334.4|7349.4|7334.4|7348.9|7333.9|5
1615350540000|2021-03-10 04:29:00|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615350550000|2021-03-10 04:29:10|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1615350570000|2021-03-10 04:29:30|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1615350580000|2021-03-10 04:29:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615350590000|2021-03-10 04:29:50|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|7349.4|7334.4|1
1615350600000|2021-03-10 04:30:00|7349.6|7334.6|7349.4|7334.4|7349.7|7334.7|7349.2|7334.2|4
1615350610000|2021-03-10 04:30:10|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.3|7334.3|9
1615350620000|2021-03-10 04:30:20|7349.9|7334.9|7349.8|7334.8|7350|7335|7349.8|7334.8|3
1615350630000|2021-03-10 04:30:30|7349.9|7334.9|7349.2|7334.2|7349.9|7334.9|7349|7334|8
1615350640000|2021-03-10 04:30:40|7348.8|7333.8|7348.3|7333.3|7349|7334|7348.3|7333.3|9
1615350650000|2021-03-10 04:30:50|7348|7333|7347.4|7332.4|7348.3|7333.3|7347.1|7332.1|12
1615350660000|2021-03-10 04:31:00|7347.8|7332.8|7348.7|7333.7|7348.7|7333.7|7347.7|7332.7|11
1615350670000|2021-03-10 04:31:10|7348.6|7333.6|7349|7334|7349|7334|7348.6|7333.6|3
1615350680000|2021-03-10 04:31:20|7349.1|7334.1|7348.8|7333.8|7349.1|7334.1|7348.8|7333.8|3
1615350690000|2021-03-10 04:31:30|7348.5|7333.5|7348.3|7333.3|7348.5|7333.5|7348.2|7333.2|4
1615350700000|2021-03-10 04:31:40|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1615350720000|2021-03-10 04:32:00|7348.2|7333.2|7348|7333|7348.2|7333.2|7348|7333|2
1615350730000|2021-03-10 04:32:10|7347.9|7332.9|7346.7|7331.7|7347.9|7332.9|7346.7|7331.7|7
1615350740000|2021-03-10 04:32:20|7346.8|7331.8|7347|7332|7347|7332|7346.8|7331.8|2
1615350760000|2021-03-10 04:32:40|7346.8|7331.8|7346.2|7331.2|7346.8|7331.8|7346.2|7331.2|4
1615350770000|2021-03-10 04:32:50|7345.8|7330.8|7345.2|7330.2|7345.8|7330.8|7345.2|7330.2|3
1615350780000|2021-03-10 04:33:00|7344.8|7329.8|7345.3|7330.3|7345.5|7330.5|7344.8|7329.8|9
1615350790000|2021-03-10 04:33:10|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1615350800000|2021-03-10 04:33:20|7346|7331|7345.3|7330.3|7346.3|7331.3|7345.3|7330.3|3
1615350810000|2021-03-10 04:33:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615350820000|2021-03-10 04:33:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1615350840000|2021-03-10 04:34:00|7346.1|7331.1|7345.6|7330.6|7346.1|7331.1|7345.6|7330.6|2
1615350850000|2021-03-10 04:34:10|7346.1|7331.1|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|3
1615350860000|2021-03-10 04:34:20|7345.8|7330.8|7345.6|7330.6|7345.9|7330.9|7345.6|7330.6|3
1615350880000|2021-03-10 04:34:40|7346.1|7331.1|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|3
1615350890000|2021-03-10 04:34:50|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1615350900000|2021-03-10 04:35:00|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615350920000|2021-03-10 04:35:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615350930000|2021-03-10 04:35:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615350950000|2021-03-10 04:35:50|7345.9|7330.9|7345.5|7330.5|7345.9|7330.9|7345.5|7330.5|3
1615350960000|2021-03-10 04:36:00|7345.4|7330.4|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|3
1615350980000|2021-03-10 04:36:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615350990000|2021-03-10 04:36:30|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|2
1615351010000|2021-03-10 04:36:50|7345.4|7330.4|7345.3|7330.3|7345.4|7330.4|7345.3|7330.3|2
1615351020000|2021-03-10 04:37:00|7345.4|7330.4|7346|7331|7346|7331|7345.4|7330.4|5
1615351030000|2021-03-10 04:37:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346|7331|3
1615351050000|2021-03-10 04:37:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615351060000|2021-03-10 04:37:40|7346.4|7331.4|7346.8|7331.8|7347|7332|7346.4|7331.4|7
1615351070000|2021-03-10 04:37:50|7346.9|7331.9|7346.7|7331.7|7347|7332|7346.7|7331.7|4
1615351090000|2021-03-10 04:38:10|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615351120000|2021-03-10 04:38:40|7346.7|7331.7|7346.3|7331.3|7346.7|7331.7|7346.3|7331.3|5
1615351130000|2021-03-10 04:38:50|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1615351140000|2021-03-10 04:39:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615351150000|2021-03-10 04:39:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615351160000|2021-03-10 04:39:20|7345.8|7330.8|7345.3|7330.3|7345.8|7330.8|7345.3|7330.3|5
1615351180000|2021-03-10 04:39:40|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.2|7328.2|5
1615351190000|2021-03-10 04:39:50|7343.3|7328.3|7343.5|7328.5|7343.5|7328.5|7343.1|7328.1|6
1615351200000|2021-03-10 04:40:00|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|7343.4|7328.4|1
1615351210000|2021-03-10 04:40:10|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.5|7327.5|4
1615351220000|2021-03-10 04:40:20|7342.5|7327.5|7343|7328|7343.3|7328.3|7342.5|7327.5|4
1615351230000|2021-03-10 04:40:30|7343.7|7328.7|7343.8|7328.8|7344|7329|7343.6|7328.6|7
1615351240000|2021-03-10 04:40:40|7343.6|7328.6|7344|7329|7344|7329|7343.6|7328.6|4
1615351250000|2021-03-10 04:40:50|7344.7|7329.7|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|3
1615351270000|2021-03-10 04:41:10|7344.6|7329.6|7345.2|7330.2|7345.2|7330.2|7344.6|7329.6|2
1615351280000|2021-03-10 04:41:20|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.3|7330.3|3
1615351290000|2021-03-10 04:41:30|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|2
1615351300000|2021-03-10 04:41:40|7346|7331|7346|7331|7346|7331|7346|7331|1
1615351340000|2021-03-10 04:42:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|3
1615351350000|2021-03-10 04:42:30|7345.4|7330.4|7345.5|7330.5|7345.8|7330.8|7345.2|7330.2|9
1615351360000|2021-03-10 04:42:40|7345.1|7330.1|7345|7330|7345.1|7330.1|7345|7330|2
1615351380000|2021-03-10 04:43:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345|7330|3
1615351390000|2021-03-10 04:43:10|7345|7330|7344.7|7329.7|7345|7330|7344.7|7329.7|4
1615351400000|2021-03-10 04:43:20|7344.8|7329.8|7346.3|7331.3|7346.3|7331.3|7344.8|7329.8|3
1615351450000|2021-03-10 04:44:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.3|7331.3|3
1615351460000|2021-03-10 04:44:20|7347|7332|7346.5|7331.5|7347.3|7332.3|7346.5|7331.5|3
1615351470000|2021-03-10 04:44:30|7346.9|7331.9|7347.3|7332.3|7347.3|7332.3|7346.9|7331.9|3
1615351490000|2021-03-10 04:44:50|7347.2|7332.2|7346.8|7331.8|7347.2|7332.2|7346.8|7331.8|3
1615351510000|2021-03-10 04:45:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1615351520000|2021-03-10 04:45:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615351530000|2021-03-10 04:45:30|7347|7332|7347|7332|7347|7332|7347|7332|1
1615351540000|2021-03-10 04:45:40|7347.1|7332.1|7346.9|7331.9|7347.1|7332.1|7346.4|7331.4|7
1615351560000|2021-03-10 04:46:00|7346.6|7331.6|7346.3|7331.3|7346.6|7331.6|7346.3|7331.3|3
1615351590000|2021-03-10 04:46:30|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1615351600000|2021-03-10 04:46:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615351610000|2021-03-10 04:46:50|7346.4|7331.4|7346.9|7331.9|7346.9|7331.9|7346.4|7331.4|5
1615351620000|2021-03-10 04:47:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1615351670000|2021-03-10 04:47:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615351680000|2021-03-10 04:48:00|7347|7332|7347|7332|7347|7332|7347|7332|1
1615351690000|2021-03-10 04:48:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615351700000|2021-03-10 04:48:20|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1615351760000|2021-03-10 04:49:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1615351790000|2021-03-10 04:49:50|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615351810000|2021-03-10 04:50:10|7347.4|7332.4|7347.7|7332.7|7347.7|7332.7|7347.4|7332.4|3
1615351820000|2021-03-10 04:50:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|3
1615351830000|2021-03-10 04:50:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615351840000|2021-03-10 04:50:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615351880000|2021-03-10 04:51:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615351900000|2021-03-10 04:51:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615351970000|2021-03-10 04:52:50|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|2
1615351980000|2021-03-10 04:53:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615351990000|2021-03-10 04:53:10|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1615352000000|2021-03-10 04:53:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1615352010000|2021-03-10 04:53:30|7346.9|7331.9|7346.4|7331.4|7346.9|7331.9|7346.4|7331.4|3
1615352020000|2021-03-10 04:53:40|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1615352040000|2021-03-10 04:54:00|7345.9|7330.9|7344.6|7329.6|7345.9|7330.9|7344.5|7329.5|7
1615352050000|2021-03-10 04:54:10|7344.9|7329.9|7344.7|7329.7|7344.9|7329.9|7344.7|7329.7|2
1615352060000|2021-03-10 04:54:20|7344.2|7329.2|7344.9|7329.9|7344.9|7329.9|7344.2|7329.2|8
1615352070000|2021-03-10 04:54:30|7345.1|7330.1|7346.5|7331.5|7346.5|7331.5|7345.1|7330.1|6
1615352080000|2021-03-10 04:54:40|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1615352090000|2021-03-10 04:54:50|7346.8|7331.8|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|5
1615352100000|2021-03-10 04:55:00|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1615352110000|2021-03-10 04:55:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615352120000|2021-03-10 04:55:20|7347|7332|7347|7332|7347|7332|7347|7332|1
1615352130000|2021-03-10 04:55:30|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.7|7331.7|4
1615352150000|2021-03-10 04:55:50|7346.8|7331.8|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|3
1615352160000|2021-03-10 04:56:00|7347.4|7332.4|7347.5|7332.5|7347.5|7332.5|7347.4|7332.4|4
1615352190000|2021-03-10 04:56:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615352210000|2021-03-10 04:56:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615352220000|2021-03-10 04:57:00|7347.7|7332.7|7347.8|7332.8|7348|7333|7347.7|7332.7|5
1615352230000|2021-03-10 04:57:10|7348|7333|7347.6|7332.6|7348|7333|7347.6|7332.6|4
1615352240000|2021-03-10 04:57:20|7347.3|7332.3|7347|7332|7347.3|7332.3|7346.9|7331.9|4
1615352270000|2021-03-10 04:57:50|7347.1|7332.1|7347.6|7332.6|7347.6|7332.6|7347.1|7332.1|3
1615352280000|2021-03-10 04:58:00|7347.7|7332.7|7348.3|7333.3|7348.3|7333.3|7347.7|7332.7|4
1615352300000|2021-03-10 04:58:20|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615352310000|2021-03-10 04:58:30|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615352320000|2021-03-10 04:58:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615352330000|2021-03-10 04:58:50|7348.3|7333.3|7348.8|7333.8|7348.8|7333.8|7348.3|7333.3|4
1615352350000|2021-03-10 04:59:10|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1615352370000|2021-03-10 04:59:30|7348.8|7333.8|7348.8|7333.8|7348.9|7333.9|7348.8|7333.8|3
1615352380000|2021-03-10 04:59:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615352400000|2021-03-10 05:00:00|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|4
1615352410000|2021-03-10 05:00:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615352420000|2021-03-10 05:00:20|7348.4|7333.4|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|2
1615352430000|2021-03-10 05:00:30|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1615352440000|2021-03-10 05:00:40|7348.3|7333.3|7347.9|7332.9|7348.5|7333.5|7347.9|7332.9|6
1615352450000|2021-03-10 05:00:50|7348|7333|7347.4|7332.4|7348|7333|7347.4|7332.4|6
1615352460000|2021-03-10 05:01:00|7347.3|7332.3|7347|7332|7347.3|7332.3|7347|7332|4
1615352470000|2021-03-10 05:01:10|7347.1|7332.1|7347.2|7332.2|7347.4|7332.4|7347.1|7332.1|4
1615352480000|2021-03-10 05:01:20|7347.5|7332.5|7347.8|7332.8|7347.8|7332.8|7347.5|7332.5|2
1615352540000|2021-03-10 05:02:20|7347.9|7332.9|7347.8|7332.8|7347.9|7332.9|7347.8|7332.8|2
1615352550000|2021-03-10 05:02:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615352560000|2021-03-10 05:02:40|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1615352570000|2021-03-10 05:02:50|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615352580000|2021-03-10 05:03:00|7348|7333|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|4
1615352600000|2021-03-10 05:03:20|7348.2|7333.2|7348.6|7333.6|7348.8|7333.8|7348.2|7333.2|3
1615352610000|2021-03-10 05:03:30|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615352620000|2021-03-10 05:03:40|7349|7334|7349.3|7334.3|7349.3|7334.3|7349|7334|3
1615352680000|2021-03-10 05:04:40|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1615352690000|2021-03-10 05:04:50|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615352700000|2021-03-10 05:05:00|7349.6|7334.6|7349.5|7334.5|7349.6|7334.6|7349.5|7334.5|2
1615352710000|2021-03-10 05:05:10|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1615352720000|2021-03-10 05:05:20|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.3|7334.3|3
1615352730000|2021-03-10 05:05:30|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615352760000|2021-03-10 05:06:00|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|2
1615352770000|2021-03-10 05:06:10|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.2|7334.2|2
1615352780000|2021-03-10 05:06:20|7349.1|7334.1|7349.2|7334.2|7349.2|7334.2|7348.9|7333.9|4
1615352790000|2021-03-10 05:06:30|7349.6|7334.6|7349.8|7334.8|7349.8|7334.8|7349.6|7334.6|2
1615352800000|2021-03-10 05:06:40|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|2
1615352810000|2021-03-10 05:06:50|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1615352820000|2021-03-10 05:07:00|7349.6|7334.6|7349.4|7334.4|7349.6|7334.6|7349.4|7334.4|3
1615352880000|2021-03-10 05:08:00|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1615352890000|2021-03-10 05:08:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615352940000|2021-03-10 05:09:00|7349.9|7334.9|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|4
1615352950000|2021-03-10 05:09:10|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615352960000|2021-03-10 05:09:20|7350|7335|7350|7335|7350|7335|7350|7335|1
1615352970000|2021-03-10 05:09:30|7350.1|7335.1|7350.2|7335.2|7350.2|7335.2|7350.1|7335.1|2
1615353000000|2021-03-10 05:10:00|7350.1|7335.1|7350|7335|7350.1|7335.1|7350|7335|2
1615353010000|2021-03-10 05:10:10|7350.1|7335.1|7351.2|7336.2|7351.2|7336.2|7350.1|7335.1|4
1615353020000|2021-03-10 05:10:20|7351.9|7336.9|7351.9|7336.9|7352.3|7337.3|7351.9|7336.9|8
1615353030000|2021-03-10 05:10:30|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1615353040000|2021-03-10 05:10:40|7352|7337|7351.9|7336.9|7352|7337|7351.8|7336.8|6
1615353050000|2021-03-10 05:10:50|7352|7337|7351.9|7336.9|7352.4|7337.4|7351.9|7336.9|7
1615353060000|2021-03-10 05:11:00|7352|7337|7352|7337|7352|7337|7351.9|7336.9|5
1615353070000|2021-03-10 05:11:10|7351.9|7336.9|7352.6|7337.6|7352.6|7337.6|7351.9|7336.9|11
1615353080000|2021-03-10 05:11:20|7352.3|7337.3|7353.5|7338.5|7353.5|7338.5|7352.3|7337.3|6
1615353090000|2021-03-10 05:11:30|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|3
1615353100000|2021-03-10 05:11:40|7353.1|7338.1|7352.4|7337.4|7353.1|7338.1|7352.4|7337.4|5
1615353110000|2021-03-10 05:11:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.4|7337.4|5
1615353120000|2021-03-10 05:12:00|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1615353140000|2021-03-10 05:12:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1615353170000|2021-03-10 05:12:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615353180000|2021-03-10 05:13:00|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1615353210000|2021-03-10 05:13:30|7352.5|7337.5|7352.7|7337.7|7352.9|7337.9|7352.5|7337.5|6
1615353220000|2021-03-10 05:13:40|7352.8|7337.8|7352.4|7337.4|7352.8|7337.8|7352.4|7337.4|3
1615353230000|2021-03-10 05:13:50|7352.5|7337.5|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|2
1615353240000|2021-03-10 05:14:00|7352.5|7337.5|7352.8|7337.8|7352.9|7337.9|7352.5|7337.5|6
1615353250000|2021-03-10 05:14:10|7352.5|7337.5|7352.1|7337.1|7352.5|7337.5|7352.1|7337.1|3
1615353270000|2021-03-10 05:14:30|7352|7337|7352|7337|7352|7337|7352|7337|1
1615353290000|2021-03-10 05:14:50|7352.1|7337.1|7352|7337|7352.4|7337.4|7352|7337|5
1615353300000|2021-03-10 05:15:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615353340000|2021-03-10 05:15:40|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1615353360000|2021-03-10 05:16:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615353370000|2021-03-10 05:16:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615353380000|2021-03-10 05:16:20|7350.8|7335.8|7350.2|7335.2|7350.8|7335.8|7350.2|7335.2|4
1615353390000|2021-03-10 05:16:30|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|3
1615353400000|2021-03-10 05:16:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615353410000|2021-03-10 05:16:50|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615353430000|2021-03-10 05:17:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615353440000|2021-03-10 05:17:20|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1615353450000|2021-03-10 05:17:30|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1615353470000|2021-03-10 05:17:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615353510000|2021-03-10 05:18:30|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1615353520000|2021-03-10 05:18:40|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615353540000|2021-03-10 05:19:00|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615353550000|2021-03-10 05:19:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615353560000|2021-03-10 05:19:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615353580000|2021-03-10 05:19:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615353600000|2021-03-10 05:20:00|7350.4|7335.4|7350.3|7335.3|7350.5|7335.5|7350.3|7335.3|4
1615353610000|2021-03-10 05:20:10|7350.5|7335.5|7350.7|7335.7|7350.7|7335.7|7350.5|7335.5|3
1615353630000|2021-03-10 05:20:30|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1615353650000|2021-03-10 05:20:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615353690000|2021-03-10 05:21:30|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615353750000|2021-03-10 05:22:30|7350.1|7335.1|7349.8|7334.8|7350.1|7335.1|7349.8|7334.8|2
1615353760000|2021-03-10 05:22:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615353780000|2021-03-10 05:23:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615353790000|2021-03-10 05:23:10|7349.7|7334.7|7349.2|7334.2|7349.7|7334.7|7349.2|7334.2|4
1615353810000|2021-03-10 05:23:30|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615353830000|2021-03-10 05:23:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1615353840000|2021-03-10 05:24:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615353860000|2021-03-10 05:24:20|7348.1|7333.1|7347.2|7332.2|7348.1|7333.1|7347.1|7332.1|4
1615353870000|2021-03-10 05:24:30|7347.1|7332.1|7347.4|7332.4|7347.4|7332.4|7347|7332|5
1615353890000|2021-03-10 05:24:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615353910000|2021-03-10 05:25:10|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615353920000|2021-03-10 05:25:20|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1615354000000|2021-03-10 05:26:40|7347.7|7332.7|7347.8|7332.8|7347.8|7332.8|7347.7|7332.7|2
1615354010000|2021-03-10 05:26:50|7348.1|7333.1|7348.2|7333.2|7348.2|7333.2|7348.1|7333.1|2
1615354020000|2021-03-10 05:27:00|7348.3|7333.3|7347.6|7332.6|7348.3|7333.3|7347.6|7332.6|3
1615354040000|2021-03-10 05:27:20|7347.9|7332.9|7348|7333|7348|7333|7347.9|7332.9|2
1615354070000|2021-03-10 05:27:50|7348.1|7333.1|7348.3|7333.3|7348.3|7333.3|7348.1|7333.1|3
1615354110000|2021-03-10 05:28:30|7348.4|7333.4|7348.9|7333.9|7348.9|7333.9|7348.4|7333.4|5
1615354120000|2021-03-10 05:28:40|7349.1|7334.1|7349.4|7334.4|7349.6|7334.6|7349.1|7334.1|4
1615354130000|2021-03-10 05:28:50|7349.5|7334.5|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|6
1615354140000|2021-03-10 05:29:00|7349.6|7334.6|7349.6|7334.6|7349.8|7334.8|7349.6|7334.6|4
1615354150000|2021-03-10 05:29:10|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1615354160000|2021-03-10 05:29:20|7349.8|7334.8|7349.5|7334.5|7349.8|7334.8|7349.5|7334.5|3
1615354170000|2021-03-10 05:29:30|7349.4|7334.4|7349.8|7334.8|7349.8|7334.8|7349.4|7334.4|4
1615354190000|2021-03-10 05:29:50|7350|7335|7349.5|7334.5|7350|7335|7349.5|7334.5|5
1615354200000|2021-03-10 05:30:00|7349.6|7334.6|7348.7|7333.7|7349.6|7334.6|7348.7|7333.7|6
1615354210000|2021-03-10 05:30:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615354240000|2021-03-10 05:30:40|7348.7|7333.7|7347.9|7332.9|7348.7|7333.7|7347.9|7332.9|5
1615354270000|2021-03-10 05:31:10|7348|7333|7348.6|7333.6|7348.6|7333.6|7348|7333|4
1615354310000|2021-03-10 05:31:50|7348.7|7333.7|7348.8|7333.8|7348.8|7333.8|7348.7|7333.7|2
1615354330000|2021-03-10 05:32:10|7348.9|7333.9|7349.3|7334.3|7349.4|7334.4|7348.9|7333.9|4
1615354340000|2021-03-10 05:32:20|7349.4|7334.4|7350|7335|7350|7335|7349.4|7334.4|6
1615354350000|2021-03-10 05:32:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615354360000|2021-03-10 05:32:40|7350.2|7335.2|7349.9|7334.9|7350.2|7335.2|7349.9|7334.9|4
1615354370000|2021-03-10 05:32:50|7350|7335|7350.1|7335.1|7350.1|7335.1|7350|7335|2
1615354380000|2021-03-10 05:33:00|7350.4|7335.4|7350|7335|7350.4|7335.4|7350|7335|3
1615354390000|2021-03-10 05:33:10|7350.1|7335.1|7350.1|7335.1|7350.2|7335.2|7350.1|7335.1|3
1615354410000|2021-03-10 05:33:30|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1615354430000|2021-03-10 05:33:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615354440000|2021-03-10 05:34:00|7349.7|7334.7|7349.8|7334.8|7349.8|7334.8|7349.7|7334.7|2
1615354470000|2021-03-10 05:34:30|7349.9|7334.9|7350.3|7335.3|7350.3|7335.3|7349.9|7334.9|3
1615354480000|2021-03-10 05:34:40|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615354530000|2021-03-10 05:35:30|7350.3|7335.3|7350.2|7335.2|7350.3|7335.3|7350.2|7335.2|2
1615354570000|2021-03-10 05:36:10|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1615354620000|2021-03-10 05:37:00|7350|7335|7349.4|7334.4|7350|7335|7349.4|7334.4|3
1615354630000|2021-03-10 05:37:10|7349.5|7334.5|7349.4|7334.4|7349.6|7334.6|7349.4|7334.4|4
1615354640000|2021-03-10 05:37:20|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1615354650000|2021-03-10 05:37:30|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1615354660000|2021-03-10 05:37:40|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|7349.1|7334.1|1
1615354670000|2021-03-10 05:37:50|7349|7334|7349|7334|7349|7334|7349|7334|1
1615354680000|2021-03-10 05:38:00|7349.1|7334.1|7349.5|7334.5|7349.5|7334.5|7349.1|7334.1|3
1615354690000|2021-03-10 05:38:10|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615354700000|2021-03-10 05:38:20|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|1
1615354730000|2021-03-10 05:38:50|7348.8|7333.8|7348.1|7333.1|7348.8|7333.8|7348.1|7333.1|5
1615354740000|2021-03-10 05:39:00|7347.8|7332.8|7347.2|7332.2|7348|7333|7347.2|7332.2|6
1615354760000|2021-03-10 05:39:20|7347.3|7332.3|7346.6|7331.6|7347.7|7332.7|7346.5|7331.5|12
1615354770000|2021-03-10 05:39:30|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.8|7331.8|2
1615354780000|2021-03-10 05:39:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615354800000|2021-03-10 05:40:00|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|2
1615354810000|2021-03-10 05:40:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615354820000|2021-03-10 05:40:20|7347.4|7332.4|7348.3|7333.3|7348.6|7333.6|7347.4|7332.4|6
1615354830000|2021-03-10 05:40:30|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|5
1615354840000|2021-03-10 05:40:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615354870000|2021-03-10 05:41:10|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615354880000|2021-03-10 05:41:20|7347.6|7332.6|7347.9|7332.9|7347.9|7332.9|7347.6|7332.6|3
1615354890000|2021-03-10 05:41:30|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1615354900000|2021-03-10 05:41:40|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615354930000|2021-03-10 05:42:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615354950000|2021-03-10 05:42:30|7347.8|7332.8|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|2
1615355010000|2021-03-10 05:43:30|7347.8|7332.8|7348.1|7333.1|7348.1|7333.1|7347.8|7332.8|3
1615355020000|2021-03-10 05:43:40|7348.2|7333.2|7348.4|7333.4|7348.4|7333.4|7348.2|7333.2|3
1615355030000|2021-03-10 05:43:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615355100000|2021-03-10 05:45:00|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1615355110000|2021-03-10 05:45:10|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615355120000|2021-03-10 05:45:20|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615355130000|2021-03-10 05:45:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615355140000|2021-03-10 05:45:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615355160000|2021-03-10 05:46:00|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615355210000|2021-03-10 05:46:50|7348.6|7333.6|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|3
1615355220000|2021-03-10 05:47:00|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615355260000|2021-03-10 05:47:40|7348.9|7333.9|7349.2|7334.2|7349.2|7334.2|7348.9|7333.9|3
1615355270000|2021-03-10 05:47:50|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615355300000|2021-03-10 05:48:20|7349.1|7334.1|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|2
1615355340000|2021-03-10 05:49:00|7349.4|7334.4|7350.1|7335.1|7350.1|7335.1|7349.3|7334.3|5
1615355350000|2021-03-10 05:49:10|7350.2|7335.2|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|3
1615355360000|2021-03-10 05:49:20|7350.4|7335.4|7350.6|7335.6|7350.9|7335.9|7350.4|7335.4|6
1615355370000|2021-03-10 05:49:30|7350.5|7335.5|7350.5|7335.5|7350.6|7335.6|7350.4|7335.4|5
1615355380000|2021-03-10 05:49:40|7350.6|7335.6|7351|7336|7351|7336|7350.6|7335.6|2
1615355400000|2021-03-10 05:50:00|7350.7|7335.7|7350.5|7335.5|7350.7|7335.7|7350.5|7335.5|3
1615355430000|2021-03-10 05:50:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1615355440000|2021-03-10 05:50:40|7350.9|7335.9|7350.5|7335.5|7350.9|7335.9|7350.5|7335.5|3
1615355450000|2021-03-10 05:50:50|7350.6|7335.6|7351.2|7336.2|7351.2|7336.2|7350.6|7335.6|4
1615355460000|2021-03-10 05:51:00|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1615355470000|2021-03-10 05:51:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615355480000|2021-03-10 05:51:20|7351|7336|7350.7|7335.7|7351|7336|7350.7|7335.7|3
1615355490000|2021-03-10 05:51:30|7350.8|7335.8|7351.1|7336.1|7351.1|7336.1|7350.8|7335.8|3
1615355510000|2021-03-10 05:51:50|7350.9|7335.9|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|3
1615355530000|2021-03-10 05:52:10|7350.8|7335.8|7350.9|7335.9|7351.4|7336.4|7350.8|7335.8|9
1615355540000|2021-03-10 05:52:20|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|7350.7|7335.7|1
1615355550000|2021-03-10 05:52:30|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.4|7335.4|4
1615355560000|2021-03-10 05:52:40|7350.7|7335.7|7350.9|7335.9|7350.9|7335.9|7350.7|7335.7|3
1615355570000|2021-03-10 05:52:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615355580000|2021-03-10 05:53:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1615355600000|2021-03-10 05:53:20|7351.2|7336.2|7351|7336|7351.3|7336.3|7351|7336|4
1615355610000|2021-03-10 05:53:30|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615355630000|2021-03-10 05:53:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615355640000|2021-03-10 05:54:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1615355650000|2021-03-10 05:54:10|7350.9|7335.9|7350.6|7335.6|7350.9|7335.9|7350.6|7335.6|3
1615355690000|2021-03-10 05:54:50|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1615355700000|2021-03-10 05:55:00|7350.5|7335.5|7350.6|7335.6|7350.6|7335.6|7350.5|7335.5|2
1615355710000|2021-03-10 05:55:10|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1615355720000|2021-03-10 05:55:20|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1615355740000|2021-03-10 05:55:40|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7349.4|7334.4|11
1615355750000|2021-03-10 05:55:50|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1615355770000|2021-03-10 05:56:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615355780000|2021-03-10 05:56:20|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615355840000|2021-03-10 05:57:20|7350|7335|7350.2|7335.2|7350.2|7335.2|7349.9|7334.9|4
1615355890000|2021-03-10 05:58:10|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1615355900000|2021-03-10 05:58:20|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615355920000|2021-03-10 05:58:40|7350|7335|7350.2|7335.2|7350.2|7335.2|7350|7335|3
1615355970000|2021-03-10 05:59:30|7350.3|7335.3|7350.8|7335.8|7350.9|7335.9|7350.3|7335.3|6
1615355980000|2021-03-10 05:59:40|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1615355990000|2021-03-10 05:59:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615356000000|2021-03-10 06:00:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1615356010000|2021-03-10 06:00:10|7350.9|7335.9|7350.5|7335.5|7350.9|7335.9|7350.5|7335.5|2
1615356020000|2021-03-10 06:00:20|7350.6|7335.6|7350.8|7335.8|7350.8|7335.8|7350.6|7335.6|2
1615356030000|2021-03-10 06:00:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615356060000|2021-03-10 06:01:00|7351.1|7336.1|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|3
1615356090000|2021-03-10 06:01:30|7351|7336|7350.9|7335.9|7351|7336|7350.8|7335.8|4
1615356100000|2021-03-10 06:01:40|7350.8|7335.8|7350.3|7335.3|7350.8|7335.8|7350.3|7335.3|4
1615356130000|2021-03-10 06:02:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615356140000|2021-03-10 06:02:20|7350.3|7335.3|7350.4|7335.4|7350.4|7335.4|7350.3|7335.3|2
1615356150000|2021-03-10 06:02:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615356160000|2021-03-10 06:02:40|7350.4|7335.4|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|3
1615356170000|2021-03-10 06:02:50|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615356180000|2021-03-10 06:03:00|7350.9|7335.9|7351.6|7336.6|7351.6|7336.6|7350.9|7335.9|5
1615356190000|2021-03-10 06:03:10|7351.4|7336.4|7351.1|7336.1|7351.4|7336.4|7351.1|7336.1|2
1615356200000|2021-03-10 06:03:20|7351|7336|7350.3|7335.3|7351|7336|7350.3|7335.3|4
1615356250000|2021-03-10 06:04:10|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|7350.2|7335.2|1
1615356260000|2021-03-10 06:04:20|7350.1|7335.1|7348.7|7333.7|7350.1|7335.1|7348.3|7333.3|4
1615356270000|2021-03-10 06:04:30|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1615356290000|2021-03-10 06:04:50|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615356300000|2021-03-10 06:05:00|7348.5|7333.5|7348.2|7333.2|7348.5|7333.5|7348.2|7333.2|2
1615356310000|2021-03-10 06:05:10|7352.1|7327.1|7348.8|7333.8|7352.1|7333.8|7347.9|7325.8|10
1615356320000|2021-03-10 06:05:20|7348.6|7333.6|7348.5|7333.5|7348.6|7333.6|7348.5|7333.5|2
1615356330000|2021-03-10 06:05:30|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|7348.6|7333.6|1
1615356340000|2021-03-10 06:05:40|7348.3|7333.3|7348.2|7333.2|7348.3|7333.3|7348.2|7333.2|2
1615356350000|2021-03-10 06:05:50|7348.3|7333.3|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|3
1615356360000|2021-03-10 06:06:00|7349.1|7334.1|7349.4|7334.4|7349.4|7334.4|7349.1|7334.1|4
1615356370000|2021-03-10 06:06:10|7349.5|7334.5|7349.3|7334.3|7349.5|7334.5|7349.3|7334.3|3
1615356390000|2021-03-10 06:06:30|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.2|7334.2|4
1615356400000|2021-03-10 06:06:40|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7348.9|7333.9|4
1615356470000|2021-03-10 06:07:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1615356480000|2021-03-10 06:08:00|7348.8|7333.8|7348.5|7333.5|7349|7334|7348.5|7333.5|8
1615356490000|2021-03-10 06:08:10|7348.6|7333.6|7348.9|7333.9|7348.9|7333.9|7348.6|7333.6|2
1615356510000|2021-03-10 06:08:30|7349|7334|7348.9|7333.9|7349.2|7334.2|7348.9|7333.9|5
1615356520000|2021-03-10 06:08:40|7348.7|7333.7|7349.3|7334.3|7349.3|7334.3|7348.7|7333.7|7
1615356530000|2021-03-10 06:08:50|7349.4|7334.4|7349.8|7334.8|7349.8|7334.8|7349.3|7334.3|4
1615356540000|2021-03-10 06:09:00|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615356550000|2021-03-10 06:09:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615356560000|2021-03-10 06:09:20|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|2
1615356680000|2021-03-10 06:11:20|7349.4|7334.4|7349.8|7334.8|7349.8|7334.8|7349.4|7334.4|3
1615356710000|2021-03-10 06:11:50|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1615356720000|2021-03-10 06:12:00|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615356740000|2021-03-10 06:12:20|7349.4|7334.4|7349.8|7334.8|7349.8|7334.8|7349.4|7334.4|4
1615356750000|2021-03-10 06:12:30|7349.9|7334.9|7350|7335|7350.1|7335.1|7349.9|7334.9|4
1615356780000|2021-03-10 06:13:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615356790000|2021-03-10 06:13:10|7349.7|7334.7|7349.4|7334.4|7349.7|7334.7|7349.4|7334.4|2
1615356810000|2021-03-10 06:13:30|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|3
1615356870000|2021-03-10 06:14:30|7349.6|7334.6|7349.4|7334.4|7349.7|7334.7|7349.4|7334.4|3
1615356880000|2021-03-10 06:14:40|7349.5|7334.5|7349.4|7334.4|7349.5|7334.5|7349.4|7334.4|2
1615356910000|2021-03-10 06:15:10|7349.6|7334.6|7351.4|7336.4|7351.4|7336.4|7349.6|7334.6|6
1615356920000|2021-03-10 06:15:20|7351.3|7336.3|7351.6|7336.6|7352.1|7337.1|7351.3|7336.3|13
1615356930000|2021-03-10 06:15:30|7351.5|7336.5|7351.2|7336.2|7351.5|7336.5|7350.9|7335.9|7
1615356950000|2021-03-10 06:15:50|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7350.9|7335.9|11
1615356960000|2021-03-10 06:16:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615356970000|2021-03-10 06:16:10|7351.2|7336.2|7350.7|7335.7|7351.2|7336.2|7350.7|7335.7|6
1615357000000|2021-03-10 06:16:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615357010000|2021-03-10 06:16:50|7351.1|7336.1|7351.3|7336.3|7351.4|7336.4|7351.1|7336.1|4
1615357020000|2021-03-10 06:17:00|7351.5|7336.5|7351.2|7336.2|7351.5|7336.5|7351.2|7336.2|14
1615357030000|2021-03-10 06:17:10|7351.3|7336.3|7351.5|7336.5|7351.5|7336.5|7351.3|7336.3|4
1615357040000|2021-03-10 06:17:20|7351.4|7336.4|7350.3|7335.3|7351.5|7336.5|7350.3|7335.3|13
1615357050000|2021-03-10 06:17:30|7350.4|7335.4|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|3
1615357070000|2021-03-10 06:17:50|7351|7336|7350.9|7335.9|7351|7336|7350.9|7335.9|2
1615357160000|2021-03-10 06:19:20|7351|7336|7351.2|7336.2|7351.2|7336.2|7351|7336|2
1615357190000|2021-03-10 06:19:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615357230000|2021-03-10 06:20:30|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1615357250000|2021-03-10 06:20:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615357310000|2021-03-10 06:21:50|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615357320000|2021-03-10 06:22:00|7351.4|7336.4|7351.4|7336.4|7351.5|7336.5|7351.4|7336.4|3
1615357360000|2021-03-10 06:22:40|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1615357380000|2021-03-10 06:23:00|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|2
1615357390000|2021-03-10 06:23:10|7352.2|7337.2|7351.9|7336.9|7352.2|7337.2|7351.9|7336.9|2
1615357420000|2021-03-10 06:23:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615357430000|2021-03-10 06:23:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615357470000|2021-03-10 06:24:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615357480000|2021-03-10 06:24:40|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1615357490000|2021-03-10 06:24:50|7351.9|7336.9|7351|7336|7351.9|7336.9|7351|7336|6
1615357560000|2021-03-10 06:26:00|7351.2|7336.2|7351.4|7336.4|7351.4|7336.4|7351.2|7336.2|3
1615357570000|2021-03-10 06:26:10|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|3
1615357580000|2021-03-10 06:26:20|7351.1|7336.1|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1615357610000|2021-03-10 06:26:50|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1615357620000|2021-03-10 06:27:00|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615357640000|2021-03-10 06:27:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615357650000|2021-03-10 06:27:30|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615357670000|2021-03-10 06:27:50|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615357680000|2021-03-10 06:28:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1615357690000|2021-03-10 06:28:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.7|7335.7|3
1615357700000|2021-03-10 06:28:20|7350.5|7335.5|7350.2|7335.2|7350.5|7335.5|7349.8|7334.8|7
1615357720000|2021-03-10 06:28:40|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1615357740000|2021-03-10 06:29:00|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|2
1615357750000|2021-03-10 06:29:10|7350.2|7335.2|7350.6|7335.6|7350.6|7335.6|7350.2|7335.2|4
1615357770000|2021-03-10 06:29:30|7350.4|7335.4|7350.2|7335.2|7350.4|7335.4|7350.2|7335.2|2
1615357780000|2021-03-10 06:29:40|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|7350.1|7335.1|1
1615357790000|2021-03-10 06:29:50|7350|7335|7350.1|7335.1|7350.4|7335.4|7349.8|7334.8|11
1615357800000|2021-03-10 06:30:00|7350.2|7335.2|7350.4|7335.4|7350.4|7335.4|7350.2|7335.2|3
1615357810000|2021-03-10 06:30:10|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615357820000|2021-03-10 06:30:20|7350.4|7335.4|7350.6|7335.6|7350.6|7335.6|7350.3|7335.3|5
1615357840000|2021-03-10 06:30:40|7350.7|7335.7|7351|7336|7351|7336|7350.7|7335.7|2
1615357850000|2021-03-10 06:30:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615357860000|2021-03-10 06:31:00|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.8|7335.8|3
1615357870000|2021-03-10 06:31:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615357910000|2021-03-10 06:31:50|7351|7336|7351.3|7336.3|7351.3|7336.3|7351|7336|3
1615357920000|2021-03-10 06:32:00|7351.4|7336.4|7351|7336|7351.4|7336.4|7351|7336|4
1615357940000|2021-03-10 06:32:20|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615357950000|2021-03-10 06:32:30|7350.8|7335.8|7350.4|7335.4|7350.8|7335.8|7350.4|7335.4|3
1615357970000|2021-03-10 06:32:50|7350.6|7335.6|7350.7|7335.7|7350.8|7335.8|7350.6|7335.6|4
1615357980000|2021-03-10 06:33:00|7350.8|7335.8|7350|7335|7350.8|7335.8|7350|7335|4
1615357990000|2021-03-10 06:33:10|7350.1|7335.1|7350.3|7335.3|7350.3|7335.3|7350.1|7335.1|3
1615358000000|2021-03-10 06:33:20|7350.2|7335.2|7351.2|7336.2|7351.2|7336.2|7350.2|7335.2|9
1615358010000|2021-03-10 06:33:30|7351.3|7336.3|7352|7337|7352.2|7337.2|7351.2|7336.2|8
1615358020000|2021-03-10 06:33:40|7352.1|7337.1|7351.6|7336.6|7352.2|7337.2|7351.4|7336.4|8
1615358030000|2021-03-10 06:33:50|7351.5|7336.5|7352|7337|7352|7337|7351.5|7336.5|5
1615358040000|2021-03-10 06:34:00|7352.1|7337.1|7351.8|7336.8|7352.1|7337.1|7351.8|7336.8|3
1615358060000|2021-03-10 06:34:20|7351.3|7336.3|7351.6|7336.6|7351.9|7336.9|7351.3|7336.3|6
1615358070000|2021-03-10 06:34:30|7350.8|7335.8|7350.7|7335.7|7350.8|7335.8|7350.6|7335.6|3
1615358080000|2021-03-10 06:34:40|7350.6|7335.6|7351.2|7336.2|7351.2|7336.2|7350.6|7335.6|5
1615358110000|2021-03-10 06:35:10|7351.1|7336.1|7350.2|7335.2|7351.1|7336.1|7350.2|7335.2|4
1615358140000|2021-03-10 06:35:40|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615358160000|2021-03-10 06:36:00|7350.4|7335.4|7350.7|7335.7|7350.7|7335.7|7350.4|7335.4|2
1615358170000|2021-03-10 06:36:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615358180000|2021-03-10 06:36:20|7350.5|7335.5|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|2
1615358190000|2021-03-10 06:36:30|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615358200000|2021-03-10 06:36:40|7350.4|7335.4|7350.3|7335.3|7350.4|7335.4|7350.3|7335.3|2
1615358220000|2021-03-10 06:37:00|7350.4|7335.4|7351|7336|7351|7336|7350.4|7335.4|3
1615358250000|2021-03-10 06:37:30|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615358260000|2021-03-10 06:37:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1615358280000|2021-03-10 06:38:00|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615358290000|2021-03-10 06:38:10|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615358300000|2021-03-10 06:38:20|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.9|7334.9|4
1615358320000|2021-03-10 06:38:40|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1615358360000|2021-03-10 06:39:20|7349.8|7334.8|7349.8|7334.8|7349.9|7334.9|7349.8|7334.8|3
1615358380000|2021-03-10 06:39:40|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615358460000|2021-03-10 06:41:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615358480000|2021-03-10 06:41:20|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|1
1615358490000|2021-03-10 06:41:30|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|7349.7|7334.7|1
1615358500000|2021-03-10 06:41:40|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|1
1615358530000|2021-03-10 06:42:10|7349.5|7334.5|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|2
1615358540000|2021-03-10 06:42:20|7349.5|7334.5|7349.2|7334.2|7349.5|7334.5|7349.2|7334.2|3
1615358590000|2021-03-10 06:43:10|7349.5|7334.5|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|4
1615358610000|2021-03-10 06:43:30|7349.2|7334.2|7349.1|7334.1|7349.2|7334.2|7349.1|7334.1|2
1615358620000|2021-03-10 06:43:40|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|2
1615358630000|2021-03-10 06:43:50|7349.3|7334.3|7349.4|7334.4|7349.4|7334.4|7349.3|7334.3|2
1615358640000|2021-03-10 06:44:00|7349.3|7334.3|7349.3|7334.3|7349.4|7334.4|7349|7334|7
1615358650000|2021-03-10 06:44:10|7349.2|7334.2|7349.2|7334.2|7349.2|7334.2|7349.1|7334.1|5
1615358660000|2021-03-10 06:44:20|7349.1|7334.1|7348.4|7333.4|7349.1|7334.1|7348.4|7333.4|8
1615358670000|2021-03-10 06:44:30|7348.1|7333.1|7348|7333|7348.1|7333.1|7348|7333|2
1615358680000|2021-03-10 06:44:40|7348.1|7333.1|7348|7333|7348.2|7333.2|7348|7333|4
1615358740000|2021-03-10 06:45:40|7348.2|7333.2|7348.3|7333.3|7348.3|7333.3|7348.2|7333.2|2
1615358770000|2021-03-10 06:46:10|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615358780000|2021-03-10 06:46:20|7348.3|7333.3|7347.6|7332.6|7348.3|7333.3|7347.6|7332.6|4
1615358790000|2021-03-10 06:46:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615358800000|2021-03-10 06:46:40|7347.6|7332.6|7348|7333|7348.2|7333.2|7347.6|7332.6|5
1615358810000|2021-03-10 06:46:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615358840000|2021-03-10 06:47:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615358850000|2021-03-10 06:47:30|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1615358860000|2021-03-10 06:47:40|7348.2|7333.2|7348.3|7333.3|7348.4|7333.4|7348.2|7333.2|4
1615358870000|2021-03-10 06:47:50|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|3
1615358890000|2021-03-10 06:48:10|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615358920000|2021-03-10 06:48:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615358940000|2021-03-10 06:49:00|7348.5|7333.5|7348.5|7333.5|7349.3|7334.3|7348.5|7333.5|8
1615358950000|2021-03-10 06:49:10|7348.6|7333.6|7348.7|7333.7|7348.7|7333.7|7348.6|7333.6|2
1615358960000|2021-03-10 06:49:20|7348.8|7333.8|7349.3|7334.3|7349.3|7334.3|7348.8|7333.8|3
1615358970000|2021-03-10 06:49:30|7349.2|7334.2|7348.5|7333.5|7349.2|7334.2|7348.4|7333.4|5
1615358980000|2021-03-10 06:49:40|7349.2|7334.2|7348.6|7333.6|7349.3|7334.3|7348.6|7333.6|7
1615358990000|2021-03-10 06:49:50|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.4|7333.4|3
1615359000000|2021-03-10 06:50:00|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|3
1615359010000|2021-03-10 06:50:10|7348.5|7333.5|7348.6|7333.6|7348.6|7333.6|7348.5|7333.5|2
1615359090000|2021-03-10 06:51:30|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615359100000|2021-03-10 06:51:40|7348.4|7333.4|7348.1|7333.1|7348.4|7333.4|7348.1|7333.1|3
1615359120000|2021-03-10 06:52:00|7348|7333|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|4
1615359130000|2021-03-10 06:52:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615359140000|2021-03-10 06:52:20|7348|7333|7348|7333|7348|7333|7348|7333|1
1615359170000|2021-03-10 06:52:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615359180000|2021-03-10 06:53:00|7348|7333|7348|7333|7348|7333|7348|7333|1
1615359200000|2021-03-10 06:53:20|7347.9|7332.9|7347.7|7332.7|7347.9|7332.9|7347.7|7332.7|3
1615359220000|2021-03-10 06:53:40|7347.3|7332.3|7347.6|7332.6|7347.6|7332.6|7347.1|7332.1|5
1615359230000|2021-03-10 06:53:50|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615359240000|2021-03-10 06:54:00|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615359250000|2021-03-10 06:54:10|7347.7|7332.7|7347.9|7332.9|7347.9|7332.9|7347.7|7332.7|2
1615359260000|2021-03-10 06:54:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615359280000|2021-03-10 06:54:40|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615359340000|2021-03-10 06:55:40|7347.6|7332.6|7347.7|7332.7|7347.7|7332.7|7347.6|7332.6|4
1615359360000|2021-03-10 06:56:00|7347.6|7332.6|7346.8|7331.8|7347.6|7332.6|7346.7|7331.7|11
1615359370000|2021-03-10 06:56:10|7346.6|7331.6|7346.1|7331.1|7346.6|7331.6|7345.7|7330.7|6
1615359410000|2021-03-10 06:56:50|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|3
1615359420000|2021-03-10 06:57:00|7345.9|7330.9|7346.5|7331.5|7346.6|7331.6|7345.9|7330.9|3
1615359430000|2021-03-10 06:57:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615359470000|2021-03-10 06:57:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1615359500000|2021-03-10 06:58:20|7346.6|7331.6|7346.5|7331.5|7346.6|7331.6|7346.5|7331.5|2
1615359510000|2021-03-10 06:58:30|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.6|7331.6|2
1615359590000|2021-03-10 06:59:50|7346.6|7331.6|7347.4|7332.4|7347.4|7332.4|7346.5|7331.5|6
1615359610000|2021-03-10 07:00:10|7347.5|7332.5|7347.6|7332.6|7347.8|7332.8|7347.5|7332.5|4
1615359630000|2021-03-10 07:00:30|7347.5|7332.5|7347.1|7332.1|7347.5|7332.5|7347|7332|7
1615359640000|2021-03-10 07:00:40|7347.3|7332.3|7347.4|7332.4|7347.6|7332.6|7347.3|7332.3|3
1615359650000|2021-03-10 07:00:50|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|3
1615359660000|2021-03-10 07:01:00|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|2
1615359680000|2021-03-10 07:01:20|7347.2|7332.2|7347.4|7332.4|7347.4|7332.4|7347.2|7332.2|3
1615359690000|2021-03-10 07:01:30|7347.3|7332.3|7347.6|7332.6|7347.6|7332.6|7347.3|7332.3|6
1615359710000|2021-03-10 07:01:50|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615359750000|2021-03-10 07:02:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615359760000|2021-03-10 07:02:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615359770000|2021-03-10 07:02:50|7346.8|7331.8|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|5
1615359780000|2021-03-10 07:03:00|7346.6|7331.6|7346.7|7331.7|7346.8|7331.8|7346.6|7331.6|3
1615359790000|2021-03-10 07:03:10|7346.8|7331.8|7345.8|7330.8|7346.8|7331.8|7344.8|7329.8|16
1615359800000|2021-03-10 07:03:20|7345.9|7330.9|7345|7330|7345.9|7330.9|7345|7330|6
1615359810000|2021-03-10 07:03:30|7345.5|7330.5|7346.1|7331.1|7346.1|7331.1|7345.5|7330.5|7
1615359820000|2021-03-10 07:03:40|7346.4|7331.4|7347|7332|7347|7332|7346.4|7331.4|4
1615359830000|2021-03-10 07:03:50|7346.9|7331.9|7346.5|7331.5|7346.9|7331.9|7346.5|7331.5|3
1615359840000|2021-03-10 07:04:00|7346.4|7331.4|7345.8|7330.8|7346.4|7331.4|7345.8|7330.8|5
1615359850000|2021-03-10 07:04:10|7345.9|7330.9|7345.9|7330.9|7346|7331|7345.9|7330.9|3
1615359860000|2021-03-10 07:04:20|7346|7331|7346|7331|7346|7331|7345.9|7330.9|3
1615359870000|2021-03-10 07:04:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615359880000|2021-03-10 07:04:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615359890000|2021-03-10 07:04:50|7345.6|7330.6|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|6
1615359910000|2021-03-10 07:05:10|7345.7|7330.7|7346.2|7331.2|7346.2|7331.2|7345.7|7330.7|3
1615359920000|2021-03-10 07:05:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615359930000|2021-03-10 07:05:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615359950000|2021-03-10 07:05:50|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615359960000|2021-03-10 07:06:00|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615359970000|2021-03-10 07:06:10|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615359990000|2021-03-10 07:06:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615360000000|2021-03-10 07:06:40|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615360020000|2021-03-10 07:07:00|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|3
1615360030000|2021-03-10 07:07:10|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615360040000|2021-03-10 07:07:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1615360060000|2021-03-10 07:07:40|7345.7|7330.7|7346.1|7331.1|7346.2|7331.2|7345.7|7330.7|5
1615360070000|2021-03-10 07:07:50|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615360090000|2021-03-10 07:08:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615360100000|2021-03-10 07:08:20|7346.2|7331.2|7346.6|7331.6|7346.7|7331.7|7346.2|7331.2|5
1615360110000|2021-03-10 07:08:30|7346.7|7331.7|7346.4|7331.4|7346.7|7331.7|7346.4|7331.4|2
1615360130000|2021-03-10 07:08:50|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|3
1615360150000|2021-03-10 07:09:10|7345.6|7330.6|7346|7331|7346|7331|7345.6|7330.6|4
1615360160000|2021-03-10 07:09:20|7346.1|7331.1|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|3
1615360170000|2021-03-10 07:09:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1615360180000|2021-03-10 07:09:40|7345.4|7330.4|7345.8|7330.8|7345.8|7330.8|7345.4|7330.4|3
1615360190000|2021-03-10 07:09:50|7345.9|7330.9|7346.3|7331.3|7346.3|7331.3|7345.9|7330.9|2
1615360220000|2021-03-10 07:10:20|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|2
1615360260000|2021-03-10 07:11:00|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615360270000|2021-03-10 07:11:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1615360280000|2021-03-10 07:11:20|7345.9|7330.9|7346.3|7331.3|7346.3|7331.3|7345.9|7330.9|3
1615360290000|2021-03-10 07:11:30|7346.4|7331.4|7346.4|7331.4|7346.5|7331.5|7346.4|7331.4|3
1615360300000|2021-03-10 07:11:40|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1615360310000|2021-03-10 07:11:50|7346.2|7331.2|7345.9|7330.9|7346.2|7331.2|7345.9|7330.9|4
1615360320000|2021-03-10 07:12:00|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.5|7330.5|4
1615360340000|2021-03-10 07:12:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615360350000|2021-03-10 07:12:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1615360360000|2021-03-10 07:12:40|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615360370000|2021-03-10 07:12:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615360390000|2021-03-10 07:13:10|7345.5|7330.5|7346.3|7331.3|7346.3|7331.3|7345.5|7330.5|6
1615360400000|2021-03-10 07:13:20|7346.2|7331.2|7345.7|7330.7|7346.2|7331.2|7345.6|7330.6|4
1615360410000|2021-03-10 07:13:30|7345.8|7330.8|7345.7|7330.7|7345.8|7330.8|7345.7|7330.7|2
1615360420000|2021-03-10 07:13:40|7345.6|7330.6|7344.6|7329.6|7345.6|7330.6|7344.6|7329.6|5
1615360440000|2021-03-10 07:14:00|7344.5|7329.5|7344.5|7329.5|7344.7|7329.7|7344.1|7329.1|10
1615360450000|2021-03-10 07:14:10|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|7344.4|7329.4|1
1615360460000|2021-03-10 07:14:20|7344.5|7329.5|7344.5|7329.5|7344.5|7329.5|7344.3|7329.3|5
1615360470000|2021-03-10 07:14:30|7344.4|7329.4|7344|7329|7344.4|7329.4|7343.9|7328.9|5
1615360480000|2021-03-10 07:14:40|7344.1|7329.1|7344.8|7329.8|7344.8|7329.8|7344.1|7329.1|5
1615360490000|2021-03-10 07:14:50|7344.3|7329.3|7344.6|7329.6|7344.6|7329.6|7344.1|7329.1|8
1615360500000|2021-03-10 07:15:00|7344.2|7329.2|7344.6|7329.6|7344.6|7329.6|7344.1|7329.1|8
1615360510000|2021-03-10 07:15:10|7344.7|7329.7|7344.6|7329.6|7344.8|7329.8|7344.3|7329.3|13
1615360520000|2021-03-10 07:15:20|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.4|7329.4|10
1615360530000|2021-03-10 07:15:30|7344.5|7329.5|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|3
1615360540000|2021-03-10 07:15:40|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1615360570000|2021-03-10 07:16:10|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|3
1615360580000|2021-03-10 07:16:20|7343.7|7328.7|7343.5|7328.5|7343.7|7328.7|7343.5|7328.5|2
1615360600000|2021-03-10 07:16:40|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1615360610000|2021-03-10 07:16:50|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615360620000|2021-03-10 07:17:00|7343.6|7328.6|7343.7|7328.7|7343.7|7328.7|7343.6|7328.6|2
1615360630000|2021-03-10 07:17:10|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615360640000|2021-03-10 07:17:20|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1615360650000|2021-03-10 07:17:30|7343.5|7328.5|7343.8|7328.8|7343.8|7328.8|7343.5|7328.5|3
1615360660000|2021-03-10 07:17:40|7343.9|7328.9|7344.5|7329.5|7344.5|7329.5|7343.9|7328.9|7
1615360670000|2021-03-10 07:17:50|7344.4|7329.4|7344.4|7329.4|7344.5|7329.5|7344.3|7329.3|7
1615360680000|2021-03-10 07:18:00|7344.3|7329.3|7344.4|7329.4|7344.4|7329.4|7344.3|7329.3|4
1615360690000|2021-03-10 07:18:10|7344.5|7329.5|7346|7331|7346.2|7331.2|7344.5|7329.5|9
1615360700000|2021-03-10 07:18:20|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1615360710000|2021-03-10 07:18:30|7346.4|7331.4|7346.2|7331.2|7346.4|7331.4|7346.2|7331.2|2
1615360720000|2021-03-10 07:18:40|7346|7331|7346|7331|7346.1|7331.1|7345.9|7330.9|5
1615360770000|2021-03-10 07:19:30|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1615360780000|2021-03-10 07:19:40|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615360790000|2021-03-10 07:19:50|7346.4|7331.4|7346.5|7331.5|7346.5|7331.5|7346.4|7331.4|2
1615360810000|2021-03-10 07:20:10|7346.4|7331.4|7346.3|7331.3|7346.4|7331.4|7346.3|7331.3|2
1615360820000|2021-03-10 07:20:20|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1615360850000|2021-03-10 07:20:50|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615360860000|2021-03-10 07:21:00|7345.8|7330.8|7344.8|7329.8|7345.8|7330.8|7344.8|7329.8|5
1615360870000|2021-03-10 07:21:10|7344.7|7329.7|7344.8|7329.8|7344.9|7329.9|7344.7|7329.7|4
1615360900000|2021-03-10 07:21:40|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|7344.7|7329.7|1
1615360910000|2021-03-10 07:21:50|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615360920000|2021-03-10 07:22:00|7344.1|7329.1|7344.2|7329.2|7344.2|7329.2|7344.1|7329.1|2
1615360930000|2021-03-10 07:22:10|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615360940000|2021-03-10 07:22:20|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|7344.2|7329.2|1
1615360950000|2021-03-10 07:22:30|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|2
1615360960000|2021-03-10 07:22:40|7343.7|7328.7|7343.2|7328.2|7343.8|7328.8|7343.2|7328.2|8
1615360980000|2021-03-10 07:23:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1615360990000|2021-03-10 07:23:10|7343.2|7328.2|7343.3|7328.3|7343.3|7328.3|7343.2|7328.2|2
1615361000000|2021-03-10 07:23:20|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1615361020000|2021-03-10 07:23:40|7343.4|7328.4|7344.8|7329.8|7344.9|7329.9|7343.4|7328.4|12
1615361030000|2021-03-10 07:23:50|7344.9|7329.9|7344.8|7329.8|7345|7330|7344.8|7329.8|3
1615361040000|2021-03-10 07:24:00|7344.9|7329.9|7345.5|7330.5|7345.5|7330.5|7344.9|7329.9|5
1615361050000|2021-03-10 07:24:10|7345.4|7330.4|7344.7|7329.7|7345.4|7330.4|7344.7|7329.7|5
1615361060000|2021-03-10 07:24:20|7344.1|7329.1|7343.8|7328.8|7344.1|7329.1|7343.8|7328.8|4
1615361070000|2021-03-10 07:24:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1615361080000|2021-03-10 07:24:40|7344|7329|7344.1|7329.1|7344.2|7329.2|7344|7329|4
1615361090000|2021-03-10 07:24:50|7344|7329|7344.2|7329.2|7344.2|7329.2|7344|7329|3
1615361100000|2021-03-10 07:25:00|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344|7329|3
1615361130000|2021-03-10 07:25:30|7344|7329|7344|7329|7344|7329|7344|7329|1
1615361140000|2021-03-10 07:25:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615361150000|2021-03-10 07:25:50|7344.4|7329.4|7344.5|7329.5|7344.5|7329.5|7344.4|7329.4|2
1615361160000|2021-03-10 07:26:00|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7344.3|7329.3|2
1615361170000|2021-03-10 07:26:10|7344.2|7329.2|7343.9|7328.9|7344.2|7329.2|7343.9|7328.9|3
1615361180000|2021-03-10 07:26:20|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1615361250000|2021-03-10 07:27:30|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|7343.7|7328.7|1
1615361270000|2021-03-10 07:27:50|7343.8|7328.8|7343.9|7328.9|7343.9|7328.9|7343.8|7328.8|2
1615361290000|2021-03-10 07:28:10|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1615361330000|2021-03-10 07:28:50|7343.7|7328.7|7343.5|7328.5|7343.7|7328.7|7343.5|7328.5|3
1615361350000|2021-03-10 07:29:10|7343.4|7328.4|7343.3|7328.3|7343.4|7328.4|7343.3|7328.3|2
1615361360000|2021-03-10 07:29:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615361370000|2021-03-10 07:29:30|7343.2|7328.2|7343|7328|7343.2|7328.2|7343|7328|3
1615361380000|2021-03-10 07:29:40|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|7343.2|7328.2|1
1615361400000|2021-03-10 07:30:00|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|7343.1|7328.1|1
1615361440000|2021-03-10 07:30:40|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|7342.9|7327.9|1
1615361450000|2021-03-10 07:30:50|7343.1|7328.1|7343.8|7328.8|7343.8|7328.8|7343.1|7328.1|3
1615361460000|2021-03-10 07:31:00|7343.6|7328.6|7343.3|7328.3|7343.6|7328.6|7343.1|7328.1|6
1615361540000|2021-03-10 07:32:20|7343.6|7328.6|7343.8|7328.8|7343.8|7328.8|7343.6|7328.6|2
1615361600000|2021-03-10 07:33:20|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|7344.1|7329.1|1
1615361620000|2021-03-10 07:33:40|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|7343.8|7328.8|1
1615361690000|2021-03-10 07:34:50|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615361700000|2021-03-10 07:35:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1615361720000|2021-03-10 07:35:20|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|7343.5|7328.5|1
1615361760000|2021-03-10 07:36:00|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|7343.6|7328.6|1
1615361780000|2021-03-10 07:36:20|7343.9|7328.9|7344.6|7329.6|7344.6|7329.6|7343.9|7328.9|2
1615361790000|2021-03-10 07:36:30|7344.7|7329.7|7344.9|7329.9|7345.1|7330.1|7344.7|7329.7|5
1615361800000|2021-03-10 07:36:40|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1615361810000|2021-03-10 07:36:50|7345.4|7330.4|7345.9|7330.9|7345.9|7330.9|7345.4|7330.4|3
1615361820000|2021-03-10 07:37:00|7346|7331|7346.5|7331.5|7346.5|7331.5|7346|7331|5
1615361830000|2021-03-10 07:37:10|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1615361840000|2021-03-10 07:37:20|7346.7|7331.7|7347.2|7332.2|7347.2|7332.2|7346.7|7331.7|3
1615361850000|2021-03-10 07:37:30|7347|7332|7347.3|7332.3|7347.3|7332.3|7347|7332|2
1615361880000|2021-03-10 07:38:00|7347.2|7332.2|7347.3|7332.3|7347.3|7332.3|7347.2|7332.2|2
1615361920000|2021-03-10 07:38:40|7347|7332|7347.2|7332.2|7347.2|7332.2|7347|7332|2
1615361930000|2021-03-10 07:38:50|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1615361940000|2021-03-10 07:39:00|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1615361970000|2021-03-10 07:39:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615361980000|2021-03-10 07:39:40|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1615362000000|2021-03-10 07:40:00|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615362010000|2021-03-10 07:40:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1615362020000|2021-03-10 07:40:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615362050000|2021-03-10 07:40:50|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615362060000|2021-03-10 07:41:00|7346|7331|7346.4|7331.4|7346.6|7331.6|7346|7331|7
1615362070000|2021-03-10 07:41:10|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|3
1615362080000|2021-03-10 07:41:20|7346.5|7331.5|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|2
1615362200000|2021-03-10 07:43:20|7346.6|7331.6|7346.6|7331.6|7346.7|7331.7|7346.6|7331.6|3
1615362210000|2021-03-10 07:43:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615362230000|2021-03-10 07:43:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615362240000|2021-03-10 07:44:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615362250000|2021-03-10 07:44:10|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1615362260000|2021-03-10 07:44:20|7346.7|7331.7|7346.8|7331.8|7346.8|7331.8|7346.7|7331.7|2
1615362270000|2021-03-10 07:44:30|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|2
1615362290000|2021-03-10 07:44:50|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1615362340000|2021-03-10 07:45:40|7346.6|7331.6|7346.7|7331.7|7346.7|7331.7|7346.5|7331.5|5
1615362350000|2021-03-10 07:45:50|7346.5|7331.5|7346.1|7331.1|7346.5|7331.5|7346.1|7331.1|3
1615362360000|2021-03-10 07:46:00|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615362380000|2021-03-10 07:46:20|7346|7331|7345.8|7330.8|7346|7331|7345.8|7330.8|2
1615362400000|2021-03-10 07:46:40|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|2
1615362410000|2021-03-10 07:46:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.1|7330.1|4
1615362420000|2021-03-10 07:47:00|7345.6|7330.6|7346.1|7331.1|7346.1|7331.1|7345.6|7330.6|5
1615362440000|2021-03-10 07:47:20|7345.9|7330.9|7345.5|7330.5|7345.9|7330.9|7345.5|7330.5|3
1615362460000|2021-03-10 07:47:40|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615362470000|2021-03-10 07:47:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1615362480000|2021-03-10 07:48:00|7344.8|7329.8|7344.7|7329.7|7344.8|7329.8|7344.7|7329.7|2
1615362490000|2021-03-10 07:48:10|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615362510000|2021-03-10 07:48:30|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615362540000|2021-03-10 07:49:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615362560000|2021-03-10 07:49:20|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615362570000|2021-03-10 07:49:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615362580000|2021-03-10 07:49:40|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615362590000|2021-03-10 07:49:50|7344.4|7329.4|7345.1|7330.1|7345.1|7330.1|7344.4|7329.4|3
1615362600000|2021-03-10 07:50:00|7344.7|7329.7|7344.6|7329.6|7344.7|7329.7|7344.6|7329.6|2
1615362630000|2021-03-10 07:50:30|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|7344.3|7329.3|1
1615362650000|2021-03-10 07:50:50|7344.4|7329.4|7344.9|7329.9|7345.1|7330.1|7344.4|7329.4|5
1615362670000|2021-03-10 07:51:10|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1615362680000|2021-03-10 07:51:20|7345.4|7330.4|7345.3|7330.3|7345.8|7330.8|7345.3|7330.3|5
1615362710000|2021-03-10 07:51:50|7345.1|7330.1|7345.2|7330.2|7345.2|7330.2|7344.4|7329.4|5
1615362720000|2021-03-10 07:52:00|7345.3|7330.3|7344.9|7329.9|7345.3|7330.3|7344.9|7329.9|5
1615362730000|2021-03-10 07:52:10|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1615362740000|2021-03-10 07:52:20|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1615362760000|2021-03-10 07:52:40|7346.1|7331.1|7345.8|7330.8|7346.1|7331.1|7345.8|7330.8|3
1615362770000|2021-03-10 07:52:50|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1615362840000|2021-03-10 07:54:00|7346.6|7331.6|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|3
1615362850000|2021-03-10 07:54:10|7347|7332|7346.9|7331.9|7347|7332|7346.9|7331.9|2
1615362860000|2021-03-10 07:54:20|7347|7332|7346.8|7331.8|7347|7332|7346.8|7331.8|3
1615362880000|2021-03-10 07:54:40|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615362920000|2021-03-10 07:55:20|7346.8|7331.8|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|2
1615362930000|2021-03-10 07:55:30|7347.2|7332.2|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|3
1615362940000|2021-03-10 07:55:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615362990000|2021-03-10 07:56:30|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615363000000|2021-03-10 07:56:40|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615363010000|2021-03-10 07:56:50|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615363020000|2021-03-10 07:57:00|7346.8|7331.8|7347.3|7332.3|7347.3|7332.3|7346.8|7331.8|5
1615363040000|2021-03-10 07:57:20|7347.8|7332.8|7347.9|7332.9|7348.1|7333.1|7347.8|7332.8|3
1615363050000|2021-03-10 07:57:30|7348.4|7333.4|7348.6|7333.6|7348.6|7333.6|7348.3|7333.3|3
1615363060000|2021-03-10 07:57:40|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.6|7333.6|3
1615363070000|2021-03-10 07:57:50|7348.9|7333.9|7349.5|7334.5|7349.5|7334.5|7348.9|7333.9|3
1615363080000|2021-03-10 07:58:00|7350|7335|7349.9|7334.9|7350|7335|7349.9|7334.9|2
1615363090000|2021-03-10 07:58:10|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.3|7334.3|2
1615363100000|2021-03-10 07:58:20|7349|7334|7348.8|7333.8|7349|7334|7348.8|7333.8|3
1615363110000|2021-03-10 07:58:30|7348.6|7333.6|7347.8|7332.8|7348.6|7333.6|7347.8|7332.8|4
1615363140000|2021-03-10 07:59:00|7347.7|7332.7|7347.5|7332.5|7347.7|7332.7|7347.5|7332.5|2
1615363170000|2021-03-10 07:59:30|7347.3|7332.3|7347.6|7332.6|7347.7|7332.7|7347.1|7332.1|5
1615363190000|2021-03-10 07:59:50|7347.3|7332.3|7348.6|7333.6|7348.6|7333.6|7347.3|7332.3|3
1615363200000|2021-03-10 08:00:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615363290000|2021-03-10 08:01:30|7348.7|7333.7|7348.3|7333.3|7348.7|7333.7|7348.3|7333.3|3
1615363300000|2021-03-10 08:01:40|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|7348.5|7333.5|1
1615363310000|2021-03-10 08:01:50|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|7348.7|7333.7|1
1615363320000|2021-03-10 08:02:00|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615363330000|2021-03-10 08:02:10|7349|7334|7349.2|7334.2|7349.2|7334.2|7349|7334|2
1615363350000|2021-03-10 08:02:30|7349.3|7334.3|7349.2|7334.2|7349.3|7334.3|7349.2|7334.2|2
1615363360000|2021-03-10 08:02:40|7349.4|7334.4|7349.3|7334.3|7349.4|7334.4|7349.2|7334.2|3
1615363370000|2021-03-10 08:02:50|7349.5|7334.5|7350.9|7335.9|7351|7336|7349.5|7334.5|7
1615363380000|2021-03-10 08:03:00|7350.8|7335.8|7350.1|7335.1|7350.8|7335.8|7350|7335|14
1615363390000|2021-03-10 08:03:10|7350|7335|7350|7335|7350|7335|7350|7335|1
1615363400000|2021-03-10 08:03:20|7350.1|7335.1|7350.8|7335.8|7350.8|7335.8|7350.1|7335.1|4
1615363420000|2021-03-10 08:03:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615363430000|2021-03-10 08:03:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615363450000|2021-03-10 08:04:10|7351.5|7336.5|7351.5|7336.5|7351.8|7336.8|7351.5|7336.5|3
1615363460000|2021-03-10 08:04:20|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1615363470000|2021-03-10 08:04:30|7351.3|7336.3|7351.4|7336.4|7351.4|7336.4|7351|7336|3
1615363480000|2021-03-10 08:04:40|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351|7336|3
1615363510000|2021-03-10 08:05:10|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1615363540000|2021-03-10 08:05:40|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615363550000|2021-03-10 08:05:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615363560000|2021-03-10 08:06:00|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615363640000|2021-03-10 08:07:20|7351.7|7336.7|7352.2|7337.2|7352.2|7337.2|7351.7|7336.7|5
1615363660000|2021-03-10 08:07:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615363670000|2021-03-10 08:07:50|7352.2|7337.2|7352.3|7337.3|7352.3|7337.3|7352.2|7337.2|2
1615363680000|2021-03-10 08:08:00|7352.4|7337.4|7352.4|7337.4|7352.5|7337.5|7352.2|7337.2|6
1615363690000|2021-03-10 08:08:10|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.3|7337.3|2
1615363700000|2021-03-10 08:08:20|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|2
1615363710000|2021-03-10 08:08:30|7352.7|7337.7|7353|7338|7353|7338|7352.7|7337.7|2
1615363720000|2021-03-10 08:08:40|7353.7|7338.7|7353.8|7338.8|7354.3|7339.3|7353.7|7338.7|7
1615363740000|2021-03-10 08:09:00|7353.9|7338.9|7354.8|7339.8|7354.8|7339.8|7353.9|7338.9|4
1615363750000|2021-03-10 08:09:10|7355.2|7340.2|7356.7|7341.7|7356.7|7341.7|7355.2|7340.2|9
1615363760000|2021-03-10 08:09:20|7356.8|7341.8|7359.1|7344.1|7359.4|7344.4|7356.8|7341.8|15
1615363770000|2021-03-10 08:09:30|7359.8|7344.8|7359.8|7344.8|7361.2|7346.2|7359.7|7344.7|15
1615363780000|2021-03-10 08:09:40|7360|7345|7359.8|7344.8|7360|7345|7359.5|7344.5|8
1615363790000|2021-03-10 08:09:50|7359.7|7344.7|7361.8|7346.8|7361.8|7346.8|7359.7|7344.7|16
1615363800000|2021-03-10 08:10:00|7361.7|7346.7|7360.3|7345.3|7363.9|7348.9|7360.3|7345.3|17
1615363810000|2021-03-10 08:10:10|7360.7|7345.7|7361.3|7346.3|7361.3|7346.3|7360.7|7345.7|2
1615363820000|2021-03-10 08:10:20|7361.8|7346.8|7362.1|7347.1|7362.1|7347.1|7361.8|7346.8|3
1615363830000|2021-03-10 08:10:30|7362.4|7347.4|7360.3|7345.3|7362.4|7347.4|7360.3|7345.3|8
1615363850000|2021-03-10 08:10:50|7359.9|7344.9|7361.1|7336.1|7362|7344.9|7356.5|7336.1|11
1615363860000|2021-03-10 08:11:00|7360.8|7335.8|7358.5|7343.5|7360.8|7343.5|7354.5|7334.1|18
1615363870000|2021-03-10 08:11:10|7358.3|7343.3|7357.1|7342.1|7358.3|7343.3|7357.1|7342.1|5
1615363880000|2021-03-10 08:11:20|7357.3|7342.3|7356.5|7341.5|7357.3|7342.3|7356.5|7341.5|3
1615363890000|2021-03-10 08:11:30|7356.7|7341.7|7355.5|7340.5|7356.7|7341.7|7355.5|7340.5|3
1615363900000|2021-03-10 08:11:40|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.4|7340.4|2
1615363910000|2021-03-10 08:11:50|7355.7|7340.7|7356.7|7341.7|7356.7|7341.7|7355.7|7340.7|3
1615363920000|2021-03-10 08:12:00|7357|7342|7358.1|7343.1|7358.2|7343.2|7356.7|7341.7|6
1615363930000|2021-03-10 08:12:10|7357.5|7342.5|7357.1|7342.1|7357.5|7342.5|7356.9|7341.9|5
1615363940000|2021-03-10 08:12:20|7357|7342|7358.3|7343.3|7358.3|7343.3|7356.8|7341.8|7
1615363950000|2021-03-10 08:12:30|7358.6|7343.6|7358.5|7343.5|7359|7344|7358.5|7343.5|4
1615363960000|2021-03-10 08:12:40|7357.9|7342.9|7358.5|7343.5|7358.5|7343.5|7357.9|7342.9|2
1615363970000|2021-03-10 08:12:50|7357.9|7342.9|7357.2|7342.2|7357.9|7342.9|7357.2|7342.2|4
1615363980000|2021-03-10 08:13:00|7357.3|7342.3|7357.5|7342.5|7357.5|7342.5|7357.3|7342.3|3
1615364000000|2021-03-10 08:13:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1615364030000|2021-03-10 08:13:50|7356.9|7341.9|7354.9|7339.9|7356.9|7341.9|7354.9|7339.9|10
1615364040000|2021-03-10 08:14:00|7354.6|7339.6|7355.3|7340.3|7355.5|7340.5|7354.5|7339.5|8
1615364050000|2021-03-10 08:14:10|7354.8|7339.8|7355.3|7340.3|7355.6|7340.6|7354.6|7339.6|8
1615364060000|2021-03-10 08:14:20|7355.4|7340.4|7356|7341|7356|7341|7355.4|7340.4|5
1615364070000|2021-03-10 08:14:30|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7356.1|7341.1|2
1615364080000|2021-03-10 08:14:40|7355.9|7340.9|7355.3|7340.3|7355.9|7340.9|7355.3|7340.3|3
1615364090000|2021-03-10 08:14:50|7355.6|7340.6|7355.8|7340.8|7355.8|7340.8|7355.6|7340.6|2
1615364100000|2021-03-10 08:15:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1615364110000|2021-03-10 08:15:10|7355.7|7340.7|7355.1|7340.1|7355.7|7340.7|7355.1|7340.1|4
1615364120000|2021-03-10 08:15:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|1
1615364130000|2021-03-10 08:15:30|7355.5|7340.5|7355.3|7340.3|7355.8|7340.8|7355.3|7340.3|5
1615364140000|2021-03-10 08:15:40|7355|7340|7355.1|7340.1|7355.1|7340.1|7354.5|7339.5|6
1615364150000|2021-03-10 08:15:50|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|1
1615364160000|2021-03-10 08:16:00|7355.5|7340.5|7356.5|7341.5|7356.5|7341.5|7355.5|7340.5|6
1615364170000|2021-03-10 08:16:10|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|2
1615364180000|2021-03-10 08:16:20|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1615364190000|2021-03-10 08:16:30|7356.8|7341.8|7357|7342|7357|7342|7356.8|7341.8|2
1615364200000|2021-03-10 08:16:40|7357.8|7342.8|7357.8|7342.8|7358.3|7343.3|7357|7342|11
1615364210000|2021-03-10 08:16:50|7357.9|7342.9|7357.1|7342.1|7358.3|7343.3|7357.1|7342.1|7
1615364220000|2021-03-10 08:17:00|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615364230000|2021-03-10 08:17:10|7357.5|7342.5|7357.5|7342.5|7358|7343|7357.5|7342.5|4
1615364240000|2021-03-10 08:17:20|7357.8|7342.8|7356.8|7341.8|7358.3|7343.3|7356.8|7341.8|7
1615364250000|2021-03-10 08:17:30|7356.9|7341.9|7357.1|7342.1|7357.1|7342.1|7356.9|7341.9|3
1615364260000|2021-03-10 08:17:40|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615364270000|2021-03-10 08:17:50|7357|7342|7356.9|7341.9|7357|7342|7356.9|7341.9|2
1615364320000|2021-03-10 08:18:40|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7357.1|7342.1|2
1615364330000|2021-03-10 08:18:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615364340000|2021-03-10 08:19:00|7357.1|7342.1|7356.7|7341.7|7357.1|7342.1|7356.7|7341.7|3
1615364350000|2021-03-10 08:19:10|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1615364360000|2021-03-10 08:19:20|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7357.1|7342.1|2
1615364430000|2021-03-10 08:20:30|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615364450000|2021-03-10 08:20:50|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1615364470000|2021-03-10 08:21:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1615364480000|2021-03-10 08:21:20|7357.3|7342.3|7356.8|7341.8|7357.3|7342.3|7356.8|7341.8|6
1615364500000|2021-03-10 08:21:40|7356.9|7341.9|7357.1|7342.1|7357.1|7342.1|7356.9|7341.9|2
1615364520000|2021-03-10 08:22:00|7356.8|7341.8|7356.4|7341.4|7356.8|7341.8|7356.3|7341.3|3
1615364530000|2021-03-10 08:22:10|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1615364550000|2021-03-10 08:22:30|7356.3|7341.3|7356.1|7341.1|7356.6|7341.6|7356.1|7341.1|3
1615364560000|2021-03-10 08:22:40|7356.3|7341.3|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|2
1615364590000|2021-03-10 08:23:10|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1615364620000|2021-03-10 08:23:40|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1615364630000|2021-03-10 08:23:50|7356|7341|7355.4|7340.4|7356.1|7341.1|7354.5|7339.5|15
1615364650000|2021-03-10 08:24:10|7355.3|7340.3|7356.1|7341.1|7356.3|7341.3|7355.3|7340.3|7
1615364670000|2021-03-10 08:24:30|7356.6|7341.6|7356.1|7341.1|7356.8|7341.8|7356.1|7341.1|4
1615364690000|2021-03-10 08:24:50|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|2
1615364700000|2021-03-10 08:25:00|7355.4|7340.4|7356.1|7341.1|7356.1|7341.1|7355.4|7340.4|4
1615364710000|2021-03-10 08:25:10|7355.6|7340.6|7356.1|7341.1|7356.1|7341.1|7355.3|7340.3|6
1615364720000|2021-03-10 08:25:20|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.3|7340.3|4
1615364740000|2021-03-10 08:25:40|7356.1|7341.1|7356.3|7341.3|7356.3|7341.3|7356.1|7341.1|2
1615364750000|2021-03-10 08:25:50|7356.2|7341.2|7356.8|7341.8|7356.8|7341.8|7356.2|7341.2|5
1615364760000|2021-03-10 08:26:00|7357|7342|7357|7342|7357|7342|7357|7342|1
1615364770000|2021-03-10 08:26:10|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615364780000|2021-03-10 08:26:20|7357.2|7342.2|7356.4|7341.4|7357.2|7342.2|7356.4|7341.4|4
1615364790000|2021-03-10 08:26:30|7356.5|7341.5|7356.8|7341.8|7356.9|7341.9|7356.4|7341.4|5
1615364800000|2021-03-10 08:26:40|7356.9|7341.9|7357.1|7342.1|7357.3|7342.3|7356.9|7341.9|5
1615364810000|2021-03-10 08:26:50|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1615364820000|2021-03-10 08:27:00|7357.1|7342.1|7357.3|7342.3|7357.3|7342.3|7357.1|7342.1|2
1615364830000|2021-03-10 08:27:10|7357.1|7342.1|7357.3|7342.3|7357.3|7342.3|7357.1|7342.1|2
1615364840000|2021-03-10 08:27:20|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1615364860000|2021-03-10 08:27:40|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|7356.6|7341.6|1
1615364880000|2021-03-10 08:28:00|7356.4|7341.4|7356.1|7341.1|7356.4|7341.4|7356.1|7341.1|2
1615364900000|2021-03-10 08:28:20|7356|7341|7356.1|7341.1|7356.1|7341.1|7356|7341|2
1615364910000|2021-03-10 08:28:30|7356.4|7341.4|7356.6|7341.6|7356.6|7341.6|7356.4|7341.4|3
1615364940000|2021-03-10 08:29:00|7356.3|7341.3|7356.1|7341.1|7356.3|7341.3|7355.8|7340.8|4
1615364970000|2021-03-10 08:29:30|7356.3|7341.3|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|2
1615365000000|2021-03-10 08:30:00|7356.3|7341.3|7355.9|7340.9|7356.3|7341.3|7355.9|7340.9|3
1615365030000|2021-03-10 08:30:30|7357.2|7342.2|7356.7|7341.7|7357.2|7342.2|7356.3|7341.3|4
1615365060000|2021-03-10 08:31:00|7356.8|7341.8|7357|7342|7357|7342|7356.8|7341.8|2
1615365070000|2021-03-10 08:31:10|7356.7|7341.7|7356.1|7341.1|7356.7|7341.7|7356.1|7341.1|4
1615365080000|2021-03-10 08:31:20|7356.4|7341.4|7356.4|7341.4|7356.8|7341.8|7356.4|7341.4|5
1615365110000|2021-03-10 08:31:50|7356.1|7341.1|7356.1|7341.1|7356.4|7341.4|7356.1|7341.1|4
1615365120000|2021-03-10 08:32:00|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1615365170000|2021-03-10 08:32:50|7356.1|7341.1|7355.4|7340.4|7356.1|7341.1|7355.4|7340.4|3
1615365190000|2021-03-10 08:33:10|7355.2|7340.2|7356.1|7341.1|7356.1|7341.1|7355.1|7340.1|6
1615365210000|2021-03-10 08:33:30|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|2
1615365220000|2021-03-10 08:33:40|7355.2|7340.2|7355.1|7340.1|7355.2|7340.2|7355.1|7340.1|2
1615365260000|2021-03-10 08:34:20|7354.8|7339.8|7355.1|7340.1|7355.1|7340.1|7354.8|7339.8|4
1615365270000|2021-03-10 08:34:30|7354.9|7339.9|7355.1|7340.1|7355.1|7340.1|7354.9|7339.9|2
1615365310000|2021-03-10 08:35:10|7355.2|7340.2|7355.5|7340.5|7355.5|7340.5|7355.2|7340.2|3
1615365320000|2021-03-10 08:35:20|7355.6|7340.6|7355.3|7340.3|7355.6|7340.6|7355.3|7340.3|2
1615365340000|2021-03-10 08:35:40|7355.4|7340.4|7355.5|7340.5|7355.5|7340.5|7355.4|7340.4|2
1615365360000|2021-03-10 08:36:00|7355.9|7340.9|7356.6|7341.6|7356.6|7341.6|7355.9|7340.9|4
1615365380000|2021-03-10 08:36:20|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|3
1615365390000|2021-03-10 08:36:30|7354.8|7339.8|7355.1|7340.1|7355.1|7340.1|7354.8|7339.8|4
1615365400000|2021-03-10 08:36:40|7354.8|7339.8|7354.6|7339.6|7354.8|7339.8|7354.6|7339.6|3
1615365410000|2021-03-10 08:36:50|7354.7|7339.7|7354.8|7339.8|7354.8|7339.8|7354.7|7339.7|2
1615365420000|2021-03-10 08:37:00|7354.9|7339.9|7354.6|7339.6|7354.9|7339.9|7354.6|7339.6|2
1615365430000|2021-03-10 08:37:10|7354|7339|7353.6|7338.6|7354|7339|7353.6|7338.6|3
1615365440000|2021-03-10 08:37:20|7353.8|7338.8|7354.6|7339.6|7354.6|7339.6|7353.8|7338.8|4
1615365460000|2021-03-10 08:37:40|7353.8|7338.8|7353.7|7338.7|7353.8|7338.8|7353.7|7338.7|2
1615365470000|2021-03-10 08:37:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1615365480000|2021-03-10 08:38:00|7354.6|7339.6|7354.9|7339.9|7354.9|7339.9|7354.6|7339.6|3
1615365510000|2021-03-10 08:38:30|7354.8|7339.8|7354.9|7339.9|7354.9|7339.9|7354.8|7339.8|2
1615365550000|2021-03-10 08:39:10|7354.3|7339.3|7353.6|7338.6|7354.3|7339.3|7353.5|7338.5|3
1615365560000|2021-03-10 08:39:20|7353.3|7338.3|7353.6|7338.6|7353.6|7338.6|7353.3|7338.3|2
1615365570000|2021-03-10 08:39:30|7353.7|7338.7|7353.9|7338.9|7353.9|7338.9|7353.7|7338.7|3
1615365580000|2021-03-10 08:39:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615365590000|2021-03-10 08:39:50|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1615365610000|2021-03-10 08:40:10|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615365630000|2021-03-10 08:40:30|7353.8|7338.8|7353.4|7338.4|7353.8|7338.8|7353.4|7338.4|2
1615365640000|2021-03-10 08:40:40|7353.2|7338.2|7352.3|7337.3|7353.2|7338.2|7352.3|7337.3|5
1615365650000|2021-03-10 08:40:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1615365670000|2021-03-10 08:41:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615365680000|2021-03-10 08:41:20|7351.9|7336.9|7351.3|7336.3|7351.9|7336.9|7351.3|7336.3|4
1615365710000|2021-03-10 08:41:50|7351.6|7336.6|7351.1|7336.1|7352.1|7337.1|7350.8|7335.8|10
1615365720000|2021-03-10 08:42:00|7350.8|7335.8|7350.3|7335.3|7351.1|7336.1|7350.3|7335.3|4
1615365730000|2021-03-10 08:42:10|7350.7|7335.7|7351|7336|7351|7336|7350.7|7335.7|3
1615365740000|2021-03-10 08:42:20|7351.3|7336.3|7351.1|7336.1|7351.3|7336.3|7351.1|7336.1|2
1615365750000|2021-03-10 08:42:30|7351.6|7336.6|7351.8|7336.8|7351.8|7336.8|7351.6|7336.6|2
1615365780000|2021-03-10 08:43:00|7351.9|7336.9|7352.2|7337.2|7352.2|7337.2|7351.8|7336.8|4
1615365790000|2021-03-10 08:43:10|7352|7337|7352|7337|7352|7337|7352|7337|1
1615365830000|2021-03-10 08:43:50|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615365850000|2021-03-10 08:44:10|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615365860000|2021-03-10 08:44:20|7351.8|7336.8|7352.1|7337.1|7352.1|7337.1|7351.6|7336.6|4
1615365890000|2021-03-10 08:44:50|7351.9|7336.9|7350.8|7335.8|7351.9|7336.9|7350.8|7335.8|4
1615365900000|2021-03-10 08:45:00|7350.7|7335.7|7350.1|7335.1|7350.7|7335.7|7350.1|7335.1|4
1615365910000|2021-03-10 08:45:10|7349.9|7334.9|7350.6|7335.6|7350.6|7335.6|7349.8|7334.8|5
1615365920000|2021-03-10 08:45:20|7351.1|7336.1|7351.8|7336.8|7351.8|7336.8|7351.1|7336.1|3
1615365940000|2021-03-10 08:45:40|7352|7337|7352|7337|7352|7337|7351.8|7336.8|3
1615365950000|2021-03-10 08:45:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615365960000|2021-03-10 08:46:00|7352.8|7337.8|7353.1|7338.1|7353.3|7338.3|7352.8|7337.8|3
1615365970000|2021-03-10 08:46:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615366000000|2021-03-10 08:46:40|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1615366010000|2021-03-10 08:46:50|7353.9|7338.9|7353.1|7338.1|7354.6|7339.6|7353.1|7338.1|7
1615366020000|2021-03-10 08:47:00|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1615366030000|2021-03-10 08:47:10|7353.2|7338.2|7353.1|7338.1|7353.2|7338.2|7352.9|7337.9|5
1615366040000|2021-03-10 08:47:20|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|4
1615366050000|2021-03-10 08:47:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1615366070000|2021-03-10 08:47:50|7353.7|7338.7|7353.5|7338.5|7353.8|7338.8|7353.5|7338.5|7
1615366080000|2021-03-10 08:48:00|7353.1|7338.1|7352.3|7337.3|7353.1|7338.1|7352.3|7337.3|5
1615366090000|2021-03-10 08:48:10|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.3|7336.3|4
1615366100000|2021-03-10 08:48:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615366110000|2021-03-10 08:48:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615366120000|2021-03-10 08:48:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615366130000|2021-03-10 08:48:50|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615366140000|2021-03-10 08:49:00|7352.6|7337.6|7352.4|7337.4|7352.6|7337.6|7352.4|7337.4|2
1615366150000|2021-03-10 08:49:10|7352.2|7337.2|7352.6|7337.6|7352.7|7337.7|7352.2|7337.2|5
1615366160000|2021-03-10 08:49:20|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1615366190000|2021-03-10 08:49:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615366220000|2021-03-10 08:50:20|7352.9|7337.9|7352.8|7337.8|7353.2|7338.2|7352.8|7337.8|4
1615366250000|2021-03-10 08:50:50|7352.5|7337.5|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|2
1615366260000|2021-03-10 08:51:00|7352.6|7337.6|7352.3|7337.3|7352.8|7337.8|7352.3|7337.3|4
1615366270000|2021-03-10 08:51:10|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1615366280000|2021-03-10 08:51:20|7352.5|7337.5|7352.4|7337.4|7352.5|7337.5|7352.4|7337.4|2
1615366290000|2021-03-10 08:51:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615366310000|2021-03-10 08:51:50|7352|7337|7351.7|7336.7|7352|7337|7351.7|7336.7|3
1615366320000|2021-03-10 08:52:00|7351.3|7336.3|7351|7336|7351.3|7336.3|7351|7336|2
1615366350000|2021-03-10 08:52:30|7350.8|7335.8|7350.6|7335.6|7350.8|7335.8|7350.6|7335.6|2
1615366360000|2021-03-10 08:52:40|7350.8|7335.8|7349|7334|7350.8|7335.8|7348.3|7333.3|9
1615366370000|2021-03-10 08:52:50|7348.8|7333.8|7348.7|7333.7|7349|7334|7348.7|7333.7|3
1615366380000|2021-03-10 08:53:00|7349.3|7334.3|7349.6|7334.6|7349.6|7334.6|7349.3|7334.3|3
1615366390000|2021-03-10 08:53:10|7349.7|7334.7|7350.7|7335.7|7350.7|7335.7|7349.7|7334.7|9
1615366400000|2021-03-10 08:53:20|7350.6|7335.6|7349.6|7334.6|7350.6|7335.6|7349.6|7334.6|5
1615366410000|2021-03-10 08:53:30|7349.8|7334.8|7349.7|7334.7|7349.9|7334.9|7349.7|7334.7|3
1615366420000|2021-03-10 08:53:40|7349.1|7334.1|7350|7335|7350.6|7335.6|7348.8|7333.8|10
1615366430000|2021-03-10 08:53:50|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615366440000|2021-03-10 08:54:00|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615366450000|2021-03-10 08:54:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615366490000|2021-03-10 08:54:50|7349.7|7334.7|7349.1|7334.1|7349.7|7334.7|7349.1|7334.1|3
1615366500000|2021-03-10 08:55:00|7349.5|7334.5|7349.8|7334.8|7349.8|7334.8|7349.5|7334.5|2
1615366510000|2021-03-10 08:55:10|7349|7334|7348.6|7333.6|7349|7334|7348.6|7333.6|2
1615366540000|2021-03-10 08:55:40|7348|7333|7347.8|7332.8|7348|7333|7347.7|7332.7|5
1615366550000|2021-03-10 08:55:50|7347.7|7332.7|7347.7|7332.7|7347.8|7332.8|7347.7|7332.7|3
1615366560000|2021-03-10 08:56:00|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|3
1615366570000|2021-03-10 08:56:10|7347.8|7332.8|7347.3|7332.3|7347.8|7332.8|7346.9|7331.9|7
1615366620000|2021-03-10 08:57:00|7346.5|7331.5|7346.1|7331.1|7346.5|7331.5|7346.1|7331.1|3
1615366630000|2021-03-10 08:57:10|7346.3|7331.3|7346.1|7331.1|7346.3|7331.3|7346.1|7331.1|2
1615366640000|2021-03-10 08:57:20|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|3
1615366660000|2021-03-10 08:57:40|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1615366670000|2021-03-10 08:57:50|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|2
1615366690000|2021-03-10 08:58:10|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|2
1615366700000|2021-03-10 08:58:20|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615366720000|2021-03-10 08:58:40|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1615366730000|2021-03-10 08:58:50|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615366740000|2021-03-10 08:59:00|7347.5|7332.5|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|3
1615366760000|2021-03-10 08:59:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615366780000|2021-03-10 08:59:40|7348.4|7333.4|7348.8|7333.8|7348.8|7333.8|7348.4|7333.4|2
1615366790000|2021-03-10 08:59:50|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|7348.9|7333.9|1
1615366800000|2021-03-10 09:00:00|7349|7334|7349.9|7334.9|7350.1|7335.1|7348.6|7333.6|10
1615366810000|2021-03-10 09:00:10|7350.1|7335.1|7349.1|7334.1|7350.6|7335.6|7349.1|7334.1|6
1615366820000|2021-03-10 09:00:20|7349.2|7334.2|7349.3|7334.3|7349.3|7334.3|7349.1|7334.1|4
1615366830000|2021-03-10 09:00:30|7349.6|7334.6|7349.6|7334.6|7349.6|7334.6|7349.5|7334.5|3
1615366840000|2021-03-10 09:00:40|7350|7335|7350.3|7335.3|7350.3|7335.3|7350|7335|3
1615366850000|2021-03-10 09:00:50|7350.2|7335.2|7349.3|7334.3|7350.2|7335.2|7349.3|7334.3|4
1615366860000|2021-03-10 09:01:00|7349.2|7334.2|7348.3|7333.3|7349.2|7334.2|7348.1|7333.1|6
1615366870000|2021-03-10 09:01:10|7348.5|7333.5|7350.1|7335.1|7350.1|7335.1|7348.5|7333.5|4
1615366890000|2021-03-10 09:01:30|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615366920000|2021-03-10 09:02:00|7350|7335|7349.8|7334.8|7350|7335|7349.8|7334.8|2
1615366930000|2021-03-10 09:02:10|7350|7335|7349.3|7334.3|7350|7335|7349.3|7334.3|6
1615366940000|2021-03-10 09:02:20|7349.4|7334.4|7348.6|7333.6|7349.8|7334.8|7348.6|7333.6|9
1615366950000|2021-03-10 09:02:30|7348.8|7333.8|7349.9|7334.9|7349.9|7334.9|7348.8|7333.8|3
1615366960000|2021-03-10 09:02:40|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615366980000|2021-03-10 09:03:00|7348.5|7333.5|7348.1|7333.1|7348.5|7333.5|7348.1|7333.1|3
1615367000000|2021-03-10 09:03:20|7348.2|7333.2|7348.2|7333.2|7348.4|7333.4|7348.2|7333.2|5
1615367010000|2021-03-10 09:03:30|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|1
1615367020000|2021-03-10 09:03:40|7348.2|7333.2|7348.1|7333.1|7348.2|7333.2|7348.1|7333.1|2
1615367030000|2021-03-10 09:03:50|7348.3|7333.3|7348.1|7333.1|7348.3|7333.3|7348.1|7333.1|2
1615367040000|2021-03-10 09:04:00|7347.9|7332.9|7347.1|7332.1|7347.9|7332.9|7347.1|7332.1|4
1615367060000|2021-03-10 09:04:20|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615367070000|2021-03-10 09:04:30|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1615367150000|2021-03-10 09:05:50|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|2
1615367160000|2021-03-10 09:06:00|7346.4|7331.4|7346.6|7331.6|7346.6|7331.6|7346.4|7331.4|2
1615367170000|2021-03-10 09:06:10|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615367210000|2021-03-10 09:06:50|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1615367230000|2021-03-10 09:07:10|7347.8|7332.8|7347.5|7332.5|7347.8|7332.8|7347.5|7332.5|2
1615367240000|2021-03-10 09:07:20|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|2
1615367250000|2021-03-10 09:07:30|7346.9|7331.9|7346.3|7331.3|7346.9|7331.9|7346.3|7331.3|4
1615367290000|2021-03-10 09:08:10|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|3
1615367300000|2021-03-10 09:08:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615367330000|2021-03-10 09:08:50|7347.3|7332.3|7347.6|7332.6|7347.8|7332.8|7347.3|7332.3|7
1615367340000|2021-03-10 09:09:00|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615367350000|2021-03-10 09:09:10|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7347.4|7332.4|3
1615367360000|2021-03-10 09:09:20|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615367370000|2021-03-10 09:09:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615367380000|2021-03-10 09:09:40|7347.4|7332.4|7347.8|7332.8|7348.1|7333.1|7347.4|7332.4|6
1615367400000|2021-03-10 09:10:00|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615367430000|2021-03-10 09:10:30|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|1
1615367470000|2021-03-10 09:11:10|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615367490000|2021-03-10 09:11:30|7348|7333|7348|7333|7348|7333|7348|7333|1
1615367510000|2021-03-10 09:11:50|7347.7|7332.7|7347.7|7332.7|7347.7|7332.7|7347.5|7332.5|3
1615367520000|2021-03-10 09:12:00|7347.4|7332.4|7346.5|7331.5|7347.4|7332.4|7346.5|7331.5|3
1615367540000|2021-03-10 09:12:20|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615367550000|2021-03-10 09:12:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615367560000|2021-03-10 09:12:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615367570000|2021-03-10 09:12:50|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1615367580000|2021-03-10 09:13:00|7345.9|7330.9|7346.2|7331.2|7346.2|7331.2|7345.8|7330.8|4
1615367590000|2021-03-10 09:13:10|7346.3|7331.3|7345.9|7330.9|7346.3|7331.3|7345.8|7330.8|10
1615367600000|2021-03-10 09:13:20|7345.7|7330.7|7346.4|7331.4|7346.4|7331.4|7345.7|7330.7|9
1615367620000|2021-03-10 09:13:40|7346.7|7331.7|7346.9|7331.9|7346.9|7331.9|7346.7|7331.7|2
1615367630000|2021-03-10 09:13:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615367640000|2021-03-10 09:14:00|7346.3|7331.3|7345.8|7330.8|7346.3|7331.3|7345.8|7330.8|4
1615367650000|2021-03-10 09:14:10|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|3
1615367660000|2021-03-10 09:14:20|7346|7331|7346|7331|7346|7331|7346|7331|1
1615367670000|2021-03-10 09:14:30|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615367680000|2021-03-10 09:14:40|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|2
1615367690000|2021-03-10 09:14:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615367710000|2021-03-10 09:15:10|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1615367770000|2021-03-10 09:16:10|7346.9|7331.9|7347.5|7332.5|7347.5|7332.5|7346.9|7331.9|4
1615367830000|2021-03-10 09:17:10|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615367850000|2021-03-10 09:17:30|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615367860000|2021-03-10 09:17:40|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615367870000|2021-03-10 09:17:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.3|7331.3|3
1615367880000|2021-03-10 09:18:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615367890000|2021-03-10 09:18:10|7346.3|7331.3|7345.8|7330.8|7346.3|7331.3|7345.8|7330.8|3
1615367900000|2021-03-10 09:18:20|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|7345.7|7330.7|1
1615367910000|2021-03-10 09:18:30|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615367920000|2021-03-10 09:18:40|7345.7|7330.7|7345.3|7330.3|7345.7|7330.7|7345.3|7330.3|3
1615367930000|2021-03-10 09:18:50|7345.2|7330.2|7344.9|7329.9|7345.2|7330.2|7344.9|7329.9|2
1615367940000|2021-03-10 09:19:00|7345.2|7330.2|7345.5|7330.5|7345.5|7330.5|7345.2|7330.2|4
1615367950000|2021-03-10 09:19:10|7345.8|7330.8|7345.9|7330.9|7345.9|7330.9|7345.8|7330.8|2
1615367960000|2021-03-10 09:19:20|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|2
1615367970000|2021-03-10 09:19:30|7345.2|7330.2|7345.6|7330.6|7345.6|7330.6|7345.2|7330.2|3
1615367980000|2021-03-10 09:19:40|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|2
1615368000000|2021-03-10 09:20:00|7346.2|7331.2|7346.9|7331.9|7346.9|7331.9|7346.2|7331.2|6
1615368010000|2021-03-10 09:20:10|7347|7332|7347.1|7332.1|7347.1|7332.1|7347|7332|2
1615368020000|2021-03-10 09:20:20|7347.2|7332.2|7347|7332|7347.2|7332.2|7347|7332|2
1615368050000|2021-03-10 09:20:50|7346.9|7331.9|7347|7332|7347|7332|7346.9|7331.9|2
1615368060000|2021-03-10 09:21:00|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615368070000|2021-03-10 09:21:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1615368090000|2021-03-10 09:21:30|7346.5|7331.5|7346.4|7331.4|7346.7|7331.7|7346.4|7331.4|4
1615368100000|2021-03-10 09:21:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1615368120000|2021-03-10 09:22:00|7346|7331|7345.9|7330.9|7346|7331|7345.7|7330.7|5
1615368130000|2021-03-10 09:22:10|7346.1|7331.1|7345.9|7330.9|7346.6|7331.6|7345.7|7330.7|7
1615368140000|2021-03-10 09:22:20|7345.8|7330.8|7345.7|7330.7|7345.9|7330.9|7345.7|7330.7|3
1615368150000|2021-03-10 09:22:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615368170000|2021-03-10 09:22:50|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615368200000|2021-03-10 09:23:20|7345.7|7330.7|7345.5|7330.5|7345.7|7330.7|7345.5|7330.5|3
1615368230000|2021-03-10 09:23:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615368260000|2021-03-10 09:24:20|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615368270000|2021-03-10 09:24:30|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615368300000|2021-03-10 09:25:00|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1615368360000|2021-03-10 09:26:00|7345.8|7330.8|7346.1|7331.1|7346.1|7331.1|7345.8|7330.8|4
1615368370000|2021-03-10 09:26:10|7346.2|7331.2|7346.1|7331.1|7346.4|7331.4|7346.1|7331.1|4
1615368380000|2021-03-10 09:26:20|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615368420000|2021-03-10 09:27:00|7346.1|7331.1|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|2
1615368430000|2021-03-10 09:27:10|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615368450000|2021-03-10 09:27:30|7346|7331|7346|7331|7346|7331|7346|7331|1
1615368460000|2021-03-10 09:27:40|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615368510000|2021-03-10 09:28:30|7346.3|7331.3|7345.7|7330.7|7346.3|7331.3|7345.7|7330.7|5
1615368520000|2021-03-10 09:28:40|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1615368530000|2021-03-10 09:28:50|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615368550000|2021-03-10 09:29:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615368560000|2021-03-10 09:29:20|7345.9|7330.9|7345.9|7330.9|7346.1|7331.1|7345.9|7330.9|6
1615368580000|2021-03-10 09:29:40|7346.1|7331.1|7346|7331|7346.1|7331.1|7345.9|7330.9|5
1615368590000|2021-03-10 09:29:50|7346.2|7331.2|7346.2|7331.2|7346.4|7331.4|7346.1|7331.1|5
1615368600000|2021-03-10 09:30:00|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615368610000|2021-03-10 09:30:10|7346|7331|7346|7331|7346|7331|7346|7331|1
1615368620000|2021-03-10 09:30:20|7346.1|7331.1|7346|7331|7346.3|7331.3|7346|7331|4
1615368650000|2021-03-10 09:30:50|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1615368670000|2021-03-10 09:31:10|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1615368690000|2021-03-10 09:31:30|7346.2|7331.2|7346|7331|7346.2|7331.2|7346|7331|2
1615368700000|2021-03-10 09:31:40|7346.1|7331.1|7346|7331|7346.1|7331.1|7346|7331|2
1615368710000|2021-03-10 09:31:50|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1615368720000|2021-03-10 09:32:00|7346.4|7331.4|7346.1|7331.1|7346.4|7331.4|7346.1|7331.1|2
1615368760000|2021-03-10 09:32:40|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|4
1615368790000|2021-03-10 09:33:10|7346.3|7331.3|7346.1|7331.1|7346.5|7331.5|7345.8|7330.8|7
1615368810000|2021-03-10 09:33:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615368840000|2021-03-10 09:34:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.1|7331.1|5
1615368880000|2021-03-10 09:34:40|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|7346.5|7331.5|1
1615368890000|2021-03-10 09:34:50|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|7346.7|7331.7|1
1615368900000|2021-03-10 09:35:00|7346.8|7331.8|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|2
1615368920000|2021-03-10 09:35:20|7346.8|7331.8|7347.7|7332.7|7347.7|7332.7|7346.8|7331.8|3
1615368930000|2021-03-10 09:35:30|7347.3|7332.3|7347.3|7332.3|7347.4|7332.4|7347.3|7332.3|3
1615368950000|2021-03-10 09:35:50|7347.1|7332.1|7346.8|7331.8|7347.1|7332.1|7346.8|7331.8|2
1615368960000|2021-03-10 09:36:00|7347|7332|7347.3|7332.3|7347.3|7332.3|7347|7332|3
1615369010000|2021-03-10 09:36:50|7347.1|7332.1|7347.7|7332.7|7347.9|7332.9|7347.1|7332.1|3
1615369020000|2021-03-10 09:37:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615369040000|2021-03-10 09:37:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615369070000|2021-03-10 09:37:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615369090000|2021-03-10 09:38:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615369100000|2021-03-10 09:38:20|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|7347.2|7332.2|1
1615369110000|2021-03-10 09:38:30|7347.1|7332.1|7346.3|7331.3|7347.1|7332.1|7346.3|7331.3|4
1615369120000|2021-03-10 09:38:40|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615369130000|2021-03-10 09:38:50|7345.9|7330.9|7346.1|7331.1|7346.1|7331.1|7345.9|7330.9|2
1615369170000|2021-03-10 09:39:30|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615369180000|2021-03-10 09:39:40|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615369190000|2021-03-10 09:39:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615369210000|2021-03-10 09:40:10|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615369230000|2021-03-10 09:40:30|7346.1|7331.1|7346.4|7331.4|7346.4|7331.4|7346.1|7331.1|2
1615369290000|2021-03-10 09:41:30|7346.5|7331.5|7347.4|7332.4|7347.4|7332.4|7346.4|7331.4|5
1615369300000|2021-03-10 09:41:40|7347.3|7332.3|7347.1|7332.1|7347.3|7332.3|7346.8|7331.8|4
1615369370000|2021-03-10 09:42:50|7347.4|7332.4|7347.6|7332.6|7347.8|7332.8|7347.4|7332.4|5
1615369380000|2021-03-10 09:43:00|7348.3|7333.3|7347.9|7332.9|7348.4|7333.4|7347.9|7332.9|4
1615369420000|2021-03-10 09:43:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615369430000|2021-03-10 09:43:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615369450000|2021-03-10 09:44:10|7347.3|7332.3|7346.8|7331.8|7347.3|7332.3|7346.8|7331.8|2
1615369470000|2021-03-10 09:44:30|7346.6|7331.6|7346.6|7331.6|7347.1|7332.1|7346.6|7331.6|5
1615369490000|2021-03-10 09:44:50|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615369520000|2021-03-10 09:45:20|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615369550000|2021-03-10 09:45:50|7346.8|7331.8|7346.4|7331.4|7346.8|7331.8|7346.4|7331.4|3
1615369560000|2021-03-10 09:46:00|7346|7331|7346|7331|7346|7331|7346|7331|1
1615369590000|2021-03-10 09:46:30|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1615369600000|2021-03-10 09:46:40|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615369610000|2021-03-10 09:46:50|7346.8|7331.8|7346.7|7331.7|7346.8|7331.8|7346.7|7331.7|2
1615369620000|2021-03-10 09:47:00|7347|7332|7347.3|7332.3|7347.3|7332.3|7347|7332|3
1615369640000|2021-03-10 09:47:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615369680000|2021-03-10 09:48:00|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615369770000|2021-03-10 09:49:30|7346.9|7331.9|7346.8|7331.8|7346.9|7331.9|7346.8|7331.8|2
1615369820000|2021-03-10 09:50:20|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615369830000|2021-03-10 09:50:30|7346.8|7331.8|7347.1|7332.1|7347.1|7332.1|7346.8|7331.8|2
1615369850000|2021-03-10 09:50:50|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615369870000|2021-03-10 09:51:10|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615369890000|2021-03-10 09:51:30|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615369940000|2021-03-10 09:52:20|7346.5|7331.5|7346.3|7331.3|7346.5|7331.5|7346.3|7331.3|3
1615369950000|2021-03-10 09:52:30|7345.8|7330.8|7346.4|7331.4|7346.4|7331.4|7345.8|7330.8|5
1615369960000|2021-03-10 09:52:40|7346.3|7331.3|7345.2|7330.2|7346.3|7331.3|7345.2|7330.2|8
1615369970000|2021-03-10 09:52:50|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615369980000|2021-03-10 09:53:00|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615369990000|2021-03-10 09:53:10|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615370010000|2021-03-10 09:53:30|7344.9|7329.9|7345|7330|7345|7330|7344.9|7329.9|2
1615370040000|2021-03-10 09:54:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1615370050000|2021-03-10 09:54:10|7345.4|7330.4|7345.1|7330.1|7345.4|7330.4|7345.1|7330.1|2
1615370060000|2021-03-10 09:54:20|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615370070000|2021-03-10 09:54:30|7344.6|7329.6|7344.5|7329.5|7344.8|7329.8|7344.5|7329.5|4
1615370080000|2021-03-10 09:54:40|7344.4|7329.4|7344.3|7329.3|7344.4|7329.4|7343.6|7328.6|7
1615370090000|2021-03-10 09:54:50|7344.2|7329.2|7344.9|7329.9|7344.9|7329.9|7344.1|7329.1|10
1615370100000|2021-03-10 09:55:00|7344.8|7329.8|7344.4|7329.4|7345.5|7330.5|7344.4|7329.4|9
1615370110000|2021-03-10 09:55:10|7344.1|7329.1|7343.6|7328.6|7344.1|7329.1|7343.5|7328.5|5
1615370120000|2021-03-10 09:55:20|7344.1|7329.1|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|4
1615370130000|2021-03-10 09:55:30|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.6|7328.6|3
1615370140000|2021-03-10 09:55:40|7343.6|7328.6|7343.3|7328.3|7343.9|7328.9|7343.3|7328.3|4
1615370150000|2021-03-10 09:55:50|7342.8|7327.8|7343.1|7328.1|7343.1|7328.1|7342.8|7327.8|2
1615370170000|2021-03-10 09:56:10|7342.8|7327.8|7343|7328|7343.1|7328.1|7342.8|7327.8|3
1615370180000|2021-03-10 09:56:20|7343.5|7328.5|7343.9|7328.9|7343.9|7328.9|7343.5|7328.5|6
1615370190000|2021-03-10 09:56:30|7344.2|7329.2|7344.5|7329.5|7344.6|7329.6|7344.2|7329.2|4
1615370200000|2021-03-10 09:56:40|7344.6|7329.6|7344.5|7329.5|7344.7|7329.7|7344.5|7329.5|6
1615370210000|2021-03-10 09:56:50|7344|7329|7344.8|7329.8|7344.8|7329.8|7343.8|7328.8|3
1615370220000|2021-03-10 09:57:00|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1615370280000|2021-03-10 09:58:00|7344.6|7329.6|7344.5|7329.5|7344.6|7329.6|7344.4|7329.4|3
1615370290000|2021-03-10 09:58:10|7344.4|7329.4|7344.3|7329.3|7344.6|7329.6|7344|7329|7
1615370300000|2021-03-10 09:58:20|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615370310000|2021-03-10 09:58:30|7344.5|7329.5|7343.9|7328.9|7344.5|7329.5|7343.9|7328.9|4
1615370320000|2021-03-10 09:58:40|7343.8|7328.8|7343.4|7328.4|7343.8|7328.8|7343.4|7328.4|2
1615370330000|2021-03-10 09:58:50|7343.5|7328.5|7344|7329|7344|7329|7343.5|7328.5|4
1615370340000|2021-03-10 09:59:00|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|7343.9|7328.9|1
1615370350000|2021-03-10 09:59:10|7344|7329|7344|7329|7344.2|7329.2|7344|7329|3
1615370360000|2021-03-10 09:59:20|7343.8|7328.8|7344|7329|7344|7329|7343.8|7328.8|2
1615370380000|2021-03-10 09:59:40|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1615370390000|2021-03-10 09:59:50|7343.9|7328.9|7343.6|7328.6|7343.9|7328.9|7343.4|7328.4|4
1615370400000|2021-03-10 10:00:00|7343.9|7328.9|7344|7329|7344|7329|7343.9|7328.9|2
1615370430000|2021-03-10 10:00:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615370440000|2021-03-10 10:00:40|7344|7329|7344.6|7329.6|7344.6|7329.6|7344|7329|4
1615370450000|2021-03-10 10:00:50|7344.3|7329.3|7344|7329|7344.3|7329.3|7344|7329|2
1615370460000|2021-03-10 10:01:00|7343.6|7328.6|7343.6|7328.6|7343.7|7328.7|7343.6|7328.6|3
1615370470000|2021-03-10 10:01:10|7343.7|7328.7|7344.6|7329.6|7344.6|7329.6|7343.7|7328.7|5
1615370480000|2021-03-10 10:01:20|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|7344.9|7329.9|1
1615370490000|2021-03-10 10:01:30|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615370510000|2021-03-10 10:01:50|7344.4|7329.4|7344.1|7329.1|7344.4|7329.4|7344.1|7329.1|3
1615370540000|2021-03-10 10:02:20|7344.4|7329.4|7344.6|7329.6|7344.6|7329.6|7344.4|7329.4|3
1615370550000|2021-03-10 10:02:30|7344.8|7329.8|7344.9|7329.9|7344.9|7329.9|7344.8|7329.8|2
1615370560000|2021-03-10 10:02:40|7344.6|7329.6|7345.1|7330.1|7345.1|7330.1|7344.6|7329.6|4
1615370570000|2021-03-10 10:02:50|7345.4|7330.4|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|3
1615370580000|2021-03-10 10:03:00|7345.2|7330.2|7345.9|7330.9|7346|7331|7345|7330|6
1615370590000|2021-03-10 10:03:10|7345.7|7330.7|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1615370600000|2021-03-10 10:03:20|7345.5|7330.5|7345.4|7330.4|7345.5|7330.5|7345.4|7330.4|2
1615370610000|2021-03-10 10:03:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1615370640000|2021-03-10 10:04:00|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|7345.3|7330.3|1
1615370650000|2021-03-10 10:04:10|7345.1|7330.1|7345.3|7330.3|7345.3|7330.3|7345.1|7330.1|2
1615370680000|2021-03-10 10:04:40|7345.1|7330.1|7344.9|7329.9|7345.1|7330.1|7344.9|7329.9|3
1615370690000|2021-03-10 10:04:50|7344.5|7329.5|7344.3|7329.3|7344.5|7329.5|7344.2|7329.2|3
1615370700000|2021-03-10 10:05:00|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615370710000|2021-03-10 10:05:10|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|2
1615370730000|2021-03-10 10:05:30|7344.3|7329.3|7344.7|7329.7|7344.7|7329.7|7344.3|7329.3|3
1615370740000|2021-03-10 10:05:40|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|7344.6|7329.6|1
1615370750000|2021-03-10 10:05:50|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|7345.1|7330.1|1
1615370760000|2021-03-10 10:06:00|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|7344.8|7329.8|1
1615370770000|2021-03-10 10:06:10|7344.9|7329.9|7344.3|7329.3|7345.1|7330.1|7344.3|7329.3|4
1615370780000|2021-03-10 10:06:20|7344.1|7329.1|7345.1|7330.1|7345.1|7330.1|7344.1|7329.1|5
1615370810000|2021-03-10 10:06:50|7345.2|7330.2|7345.4|7330.4|7345.4|7330.4|7345.2|7330.2|2
1615370830000|2021-03-10 10:07:10|7345.8|7330.8|7346|7331|7346|7331|7345.8|7330.8|2
1615370840000|2021-03-10 10:07:20|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.8|7330.8|2
1615370850000|2021-03-10 10:07:30|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615370870000|2021-03-10 10:07:50|7346.2|7331.2|7346.3|7331.3|7346.3|7331.3|7346.2|7331.2|2
1615370900000|2021-03-10 10:08:20|7345.8|7330.8|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1615370930000|2021-03-10 10:08:50|7345.7|7330.7|7345.9|7330.9|7345.9|7330.9|7345.7|7330.7|2
1615370940000|2021-03-10 10:09:00|7346.1|7331.1|7346.3|7331.3|7346.3|7331.3|7346.1|7331.1|2
1615370960000|2021-03-10 10:09:20|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615370970000|2021-03-10 10:09:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615370980000|2021-03-10 10:09:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615371010000|2021-03-10 10:10:10|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1615371060000|2021-03-10 10:11:00|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615371070000|2021-03-10 10:11:10|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615371090000|2021-03-10 10:11:30|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|7346.2|7331.2|1
1615371100000|2021-03-10 10:11:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615371120000|2021-03-10 10:12:00|7346.3|7331.3|7346.4|7331.4|7346.4|7331.4|7346.3|7331.3|2
1615371130000|2021-03-10 10:12:10|7346.2|7331.2|7345.6|7330.6|7346.2|7331.2|7345.6|7330.6|3
1615371140000|2021-03-10 10:12:20|7346.3|7331.3|7346.4|7331.4|7346.5|7331.5|7346.3|7331.3|5
1615371150000|2021-03-10 10:12:30|7346.3|7331.3|7346.6|7331.6|7346.6|7331.6|7346.3|7331.3|2
1615371160000|2021-03-10 10:12:40|7346.4|7331.4|7346.1|7331.1|7346.4|7331.4|7346.1|7331.1|2
1615371170000|2021-03-10 10:12:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615371210000|2021-03-10 10:13:30|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1615371230000|2021-03-10 10:13:50|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615371280000|2021-03-10 10:14:40|7346.8|7331.8|7346.6|7331.6|7346.8|7331.8|7346.6|7331.6|2
1615371290000|2021-03-10 10:14:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615371310000|2021-03-10 10:15:10|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|7346.6|7331.6|1
1615371400000|2021-03-10 10:16:40|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|7346.4|7331.4|1
1615371410000|2021-03-10 10:16:50|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615371420000|2021-03-10 10:17:00|7346.3|7331.3|7345.9|7330.9|7346.3|7331.3|7345.9|7330.9|2
1615371430000|2021-03-10 10:17:10|7346.1|7331.1|7346.4|7331.4|7346.4|7331.4|7346.1|7331.1|2
1615371490000|2021-03-10 10:18:10|7346|7331|7345.6|7330.6|7346|7331|7345.4|7330.4|5
1615371500000|2021-03-10 10:18:20|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|7345.9|7330.9|1
1615371520000|2021-03-10 10:18:40|7345.7|7330.7|7345.6|7330.6|7345.7|7330.7|7345.4|7330.4|5
1615371530000|2021-03-10 10:18:50|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|7345.4|7330.4|1
1615371540000|2021-03-10 10:19:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1615371560000|2021-03-10 10:19:20|7345.4|7330.4|7345.4|7330.4|7345.6|7330.6|7345.4|7330.4|4
1615371570000|2021-03-10 10:19:30|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|7346.3|7331.3|1
1615371620000|2021-03-10 10:20:20|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.6|7331.6|3
1615371640000|2021-03-10 10:20:40|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|7346.9|7331.9|1
1615371650000|2021-03-10 10:20:50|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|7346.8|7331.8|1
1615371680000|2021-03-10 10:21:20|7346.9|7331.9|7347.1|7332.1|7347.1|7332.1|7346.9|7331.9|2
1615371740000|2021-03-10 10:22:20|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|3
1615371760000|2021-03-10 10:22:40|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615371770000|2021-03-10 10:22:50|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|2
1615371880000|2021-03-10 10:24:40|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615371890000|2021-03-10 10:24:50|7348.3|7333.3|7348|7333|7348.4|7333.4|7348|7333|4
1615371940000|2021-03-10 10:25:40|7348.3|7333.3|7348.4|7333.4|7348.4|7333.4|7348.3|7333.3|2
1615371950000|2021-03-10 10:25:50|7348|7333|7348|7333|7348|7333|7348|7333|1
1615371970000|2021-03-10 10:26:10|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|7348.8|7333.8|1
1615371980000|2021-03-10 10:26:20|7348.6|7333.6|7348.4|7333.4|7348.6|7333.6|7348.4|7333.4|2
1615371990000|2021-03-10 10:26:30|7348.1|7333.1|7347.9|7332.9|7348.1|7333.1|7347.9|7332.9|2
1615372030000|2021-03-10 10:27:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615372040000|2021-03-10 10:27:20|7347.5|7332.5|7347.3|7332.3|7347.5|7332.5|7347.3|7332.3|2
1615372090000|2021-03-10 10:28:10|7347.9|7332.9|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|2
1615372100000|2021-03-10 10:28:20|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615372140000|2021-03-10 10:29:00|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1615372150000|2021-03-10 10:29:10|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615372170000|2021-03-10 10:29:30|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|7347.5|7332.5|1
1615372180000|2021-03-10 10:29:40|7347.6|7332.6|7347.5|7332.5|7347.6|7332.6|7347.5|7332.5|2
1615372190000|2021-03-10 10:29:50|7347.9|7332.9|7347.6|7332.6|7347.9|7332.9|7347.6|7332.6|3
1615372220000|2021-03-10 10:30:20|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615372230000|2021-03-10 10:30:30|7347.6|7332.6|7347.8|7332.8|7347.8|7332.8|7347.6|7332.6|2
1615372240000|2021-03-10 10:30:40|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615372260000|2021-03-10 10:31:00|7347.8|7332.8|7347.9|7332.9|7347.9|7332.9|7347.8|7332.8|2
1615372270000|2021-03-10 10:31:10|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615372280000|2021-03-10 10:31:20|7347.4|7332.4|7347.1|7332.1|7347.4|7332.4|7347.1|7332.1|3
1615372290000|2021-03-10 10:31:30|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|7347.4|7332.4|1
1615372310000|2021-03-10 10:31:50|7347.3|7332.3|7347.4|7332.4|7347.4|7332.4|7347.3|7332.3|2
1615372320000|2021-03-10 10:32:00|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615372350000|2021-03-10 10:32:30|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615372360000|2021-03-10 10:32:40|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|7347.8|7332.8|1
1615372370000|2021-03-10 10:32:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615372400000|2021-03-10 10:33:20|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|7347.6|7332.6|1
1615372420000|2021-03-10 10:33:40|7347.8|7332.8|7347.6|7332.6|7347.8|7332.8|7347.6|7332.6|2
1615372450000|2021-03-10 10:34:10|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|3
1615372490000|2021-03-10 10:34:50|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|7347.9|7332.9|1
1615372500000|2021-03-10 10:35:00|7347.4|7332.4|7347.6|7332.6|7347.6|7332.6|7346.9|7331.9|7
1615372510000|2021-03-10 10:35:10|7347|7332|7347|7332|7347|7332|7347|7332|1
1615372520000|2021-03-10 10:35:20|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615372530000|2021-03-10 10:35:30|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|7347.3|7332.3|1
1615372620000|2021-03-10 10:37:00|7347.5|7332.5|7347.6|7332.6|7347.6|7332.6|7347.5|7332.5|2
1615372790000|2021-03-10 10:39:50|7347.8|7332.8|7347.6|7332.6|7347.8|7332.8|7347.6|7332.6|2
1615372800000|2021-03-10 10:40:00|7347.4|7332.4|7347|7332|7347.6|7332.6|7347|7332|6
1615372810000|2021-03-10 10:40:10|7346.9|7331.9|7347.2|7332.2|7347.2|7332.2|7346.9|7331.9|4
1615372840000|2021-03-10 10:40:40|7347.1|7332.1|7347|7332|7347.1|7332.1|7347|7332|2
1615372850000|2021-03-10 10:40:50|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615372860000|2021-03-10 10:41:00|7347.2|7332.2|7347.1|7332.1|7347.2|7332.2|7347.1|7332.1|2
1615372890000|2021-03-10 10:41:30|7346.9|7331.9|7345.9|7330.9|7346.9|7331.9|7345.9|7330.9|3
1615372900000|2021-03-10 10:41:40|7346|7331|7346.2|7331.2|7346.3|7331.3|7346|7331|5
1615372910000|2021-03-10 10:41:50|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|7346.1|7331.1|1
1615372920000|2021-03-10 10:42:00|7346.2|7331.2|7346.1|7331.1|7346.2|7331.2|7346.1|7331.1|2
1615372980000|2021-03-10 10:43:00|7346.4|7331.4|7351.4|7326.4|7351.7|7331.4|7346.4|7326.3|13
1615372990000|2021-03-10 10:43:10|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|7351.5|7326.5|1
1615373000000|2021-03-10 10:43:20|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|7351.4|7326.4|1
1615373010000|2021-03-10 10:43:30|7351.5|7326.5|7351|7326|7351.6|7326.6|7351|7326|4
1615373020000|2021-03-10 10:43:40|7351.1|7326.1|7351.1|7326.1|7351.1|7326.1|7351|7326|3
1615373080000|2021-03-10 10:44:40|7346.2|7331.2|7346.8|7331.8|7346.8|7331.8|7346.2|7331.2|3
1615373090000|2021-03-10 10:44:50|7346.6|7331.6|7346.9|7331.9|7346.9|7331.9|7346.6|7331.6|3
1615373210000|2021-03-10 10:46:50|7347.3|7332.3|7347.2|7332.2|7347.3|7332.3|7347.2|7332.2|2
1615373220000|2021-03-10 10:47:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615373270000|2021-03-10 10:47:50|7347.4|7332.4|7347.2|7332.2|7347.4|7332.4|7347.2|7332.2|2
1615373280000|2021-03-10 10:48:00|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|7347.1|7332.1|1
1615373320000|2021-03-10 10:48:40|7347.4|7332.4|7347.9|7332.9|7347.9|7332.9|7347.4|7332.4|2
1615373340000|2021-03-10 10:49:00|7348.1|7333.1|7348.1|7333.1|7348.1|7333.1|7347.9|7332.9|3
1615373430000|2021-03-10 10:50:30|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|7348.2|7333.2|1
1615373440000|2021-03-10 10:50:40|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|7348.4|7333.4|1
1615373480000|2021-03-10 10:51:20|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|7348.3|7333.3|1
1615373500000|2021-03-10 10:51:40|7348.5|7333.5|7349.6|7334.6|7349.6|7334.6|7348.5|7333.5|5
1615373510000|2021-03-10 10:51:50|7349.7|7334.7|7349.3|7334.3|7349.8|7334.8|7349.3|7334.3|6
1615373650000|2021-03-10 10:54:10|7349.6|7334.6|7349.3|7334.3|7349.6|7334.6|7349.3|7334.3|2
1615373660000|2021-03-10 10:54:20|7349.4|7334.4|7349.6|7334.6|7349.6|7334.6|7349.4|7334.4|2
1615373670000|2021-03-10 10:54:30|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|7349.3|7334.3|1
1615373700000|2021-03-10 10:55:00|7349.4|7334.4|7349.6|7334.6|7349.6|7334.6|7349.4|7334.4|2
1615373760000|2021-03-10 10:56:00|7349.7|7334.7|7350.1|7335.1|7350.1|7335.1|7349.7|7334.7|2
1615373780000|2021-03-10 10:56:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615373790000|2021-03-10 10:56:30|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615373800000|2021-03-10 10:56:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615373810000|2021-03-10 10:56:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615373830000|2021-03-10 10:57:10|7350.9|7335.9|7351.3|7336.3|7351.3|7336.3|7350.9|7335.9|6
1615373840000|2021-03-10 10:57:20|7351.2|7336.2|7351.1|7336.1|7351.2|7336.2|7351.1|7336.1|2
1615373850000|2021-03-10 10:57:30|7350.9|7335.9|7350.9|7335.9|7351.1|7336.1|7350.9|7335.9|3
1615373860000|2021-03-10 10:57:40|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615373870000|2021-03-10 10:57:50|7351.8|7336.8|7351.7|7336.7|7351.8|7336.8|7351.7|7336.7|2
1615373880000|2021-03-10 10:58:00|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|3
1615373890000|2021-03-10 10:58:10|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1615373940000|2021-03-10 10:59:00|7351.9|7336.9|7352.1|7337.1|7352.1|7337.1|7351.9|7336.9|2
1615373950000|2021-03-10 10:59:10|7352.5|7337.5|7352.6|7337.6|7352.6|7337.6|7352.5|7337.5|2
1615374090000|2021-03-10 11:01:30|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615374110000|2021-03-10 11:01:50|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1615374130000|2021-03-10 11:02:10|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1615374140000|2021-03-10 11:02:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1615374150000|2021-03-10 11:02:30|7353.7|7338.7|7354|7339|7354|7339|7353.7|7338.7|3
1615374190000|2021-03-10 11:03:10|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1615374200000|2021-03-10 11:03:20|7353.7|7338.7|7353.5|7338.5|7353.7|7338.7|7353.5|7338.5|2
1615374220000|2021-03-10 11:03:40|7353.9|7338.9|7354.4|7339.4|7354.4|7339.4|7353.9|7338.9|3
1615374250000|2021-03-10 11:04:10|7354.2|7339.2|7353.6|7338.6|7354.2|7339.2|7353.6|7338.6|4
1615374260000|2021-03-10 11:04:20|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1615374270000|2021-03-10 11:04:30|7353.8|7338.8|7353.9|7338.9|7353.9|7338.9|7353.8|7338.8|2
1615374300000|2021-03-10 11:05:00|7354.2|7339.2|7354.5|7339.5|7354.9|7339.9|7354.2|7339.2|5
1615374360000|2021-03-10 11:06:00|7354.2|7339.2|7354|7339|7354.2|7339.2|7354|7339|2
1615374370000|2021-03-10 11:06:10|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1615374380000|2021-03-10 11:06:20|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1615374430000|2021-03-10 11:07:10|7353.2|7338.2|7353|7338|7353.2|7338.2|7353|7338|2
1615374460000|2021-03-10 11:07:40|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1615374490000|2021-03-10 11:08:10|7352.9|7337.9|7352.5|7337.5|7352.9|7337.9|7352.5|7337.5|3
1615374530000|2021-03-10 11:08:50|7352|7337|7352|7337|7352|7337|7352|7337|1
1615374600000|2021-03-10 11:10:00|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1615374620000|2021-03-10 11:10:20|7351.9|7336.9|7352|7337|7352|7337|7351.9|7336.9|2
1615374630000|2021-03-10 11:10:30|7352.1|7337.1|7352.5|7337.5|7352.6|7337.6|7352.1|7337.1|3
1615374640000|2021-03-10 11:10:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615374660000|2021-03-10 11:11:00|7352.7|7337.7|7352.8|7337.8|7352.8|7337.8|7352.7|7337.7|2
1615374680000|2021-03-10 11:11:20|7352.9|7337.9|7353|7338|7353|7338|7352.9|7337.9|2
1615374690000|2021-03-10 11:11:30|7353.2|7338.2|7353.5|7338.5|7353.5|7338.5|7353.2|7338.2|2
1615374700000|2021-03-10 11:11:40|7353.6|7338.6|7354.3|7339.3|7354.3|7339.3|7353.6|7338.6|4
1615374710000|2021-03-10 11:11:50|7354|7339|7353.9|7338.9|7354|7339|7353.9|7338.9|2
1615374720000|2021-03-10 11:12:00|7353.8|7338.8|7353|7338|7353.8|7338.8|7352.9|7337.9|5
1615374730000|2021-03-10 11:12:10|7352.9|7337.9|7352|7337|7352.9|7337.9|7352|7337|6
1615374750000|2021-03-10 11:12:30|7352.3|7337.3|7352.4|7337.4|7352.4|7337.4|7352.2|7337.2|4
1615374760000|2021-03-10 11:12:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615374780000|2021-03-10 11:13:00|7352.2|7337.2|7351.4|7336.4|7352.2|7337.2|7351.4|7336.4|4
1615374790000|2021-03-10 11:13:10|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351|7336|5
1615374800000|2021-03-10 11:13:20|7351|7336|7351.6|7336.6|7351.6|7336.6|7351|7336|5
1615374810000|2021-03-10 11:13:30|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1615374820000|2021-03-10 11:13:40|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1615374840000|2021-03-10 11:14:00|7352|7337|7352|7337|7352|7337|7352|7337|1
1615374870000|2021-03-10 11:14:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615374880000|2021-03-10 11:14:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.7|7336.7|3
1615374890000|2021-03-10 11:14:50|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|7351.7|7336.7|1
1615374910000|2021-03-10 11:15:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615374920000|2021-03-10 11:15:20|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615374940000|2021-03-10 11:15:40|7351.4|7336.4|7351.3|7336.3|7351.4|7336.4|7351.3|7336.3|2
1615374950000|2021-03-10 11:15:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615374960000|2021-03-10 11:16:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615374970000|2021-03-10 11:16:10|7350.8|7335.8|7350.5|7335.5|7350.8|7335.8|7350.5|7335.5|2
1615374980000|2021-03-10 11:16:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615374990000|2021-03-10 11:16:30|7350.3|7335.3|7350.5|7335.5|7350.5|7335.5|7350.3|7335.3|3
1615375000000|2021-03-10 11:16:40|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615375010000|2021-03-10 11:16:50|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615375160000|2021-03-10 11:19:20|7350.7|7335.7|7351|7336|7351|7336|7350.7|7335.7|4
1615375180000|2021-03-10 11:19:40|7350.9|7335.9|7351.3|7336.3|7351.7|7336.7|7350.9|7335.9|5
1615375190000|2021-03-10 11:19:50|7351.4|7336.4|7351.5|7336.5|7351.5|7336.5|7351.4|7336.4|2
1615375200000|2021-03-10 11:20:00|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615375220000|2021-03-10 11:20:20|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615375240000|2021-03-10 11:20:40|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615375250000|2021-03-10 11:20:50|7351.7|7336.7|7351.6|7336.6|7351.7|7336.7|7351.6|7336.6|2
1615375270000|2021-03-10 11:21:10|7351|7336|7351.7|7336.7|7351.7|7336.7|7350.9|7335.9|5
1615375280000|2021-03-10 11:21:20|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|1
1615375300000|2021-03-10 11:21:40|7351.5|7336.5|7351.8|7336.8|7351.8|7336.8|7351.5|7336.5|4
1615375310000|2021-03-10 11:21:50|7351.9|7336.9|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|2
1615375320000|2021-03-10 11:22:00|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615375340000|2021-03-10 11:22:20|7351.8|7336.8|7351.9|7336.9|7351.9|7336.9|7351.8|7336.8|2
1615375420000|2021-03-10 11:23:40|7351.7|7336.7|7351.2|7336.2|7351.7|7336.7|7350.9|7335.9|10
1615375430000|2021-03-10 11:23:50|7351.3|7336.3|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|2
1615375440000|2021-03-10 11:24:00|7351.5|7336.5|7351.2|7336.2|7351.6|7336.6|7351.1|7336.1|9
1615375450000|2021-03-10 11:24:10|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|4
1615375460000|2021-03-10 11:24:20|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7350.9|7335.9|6
1615375470000|2021-03-10 11:24:30|7351.1|7336.1|7351.2|7336.2|7351.2|7336.2|7351.1|7336.1|2
1615375500000|2021-03-10 11:25:00|7351.3|7336.3|7351.2|7336.2|7351.3|7336.3|7351|7336|5
1615375510000|2021-03-10 11:25:10|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615375520000|2021-03-10 11:25:20|7351|7336|7351|7336|7351|7336|7351|7336|1
1615375530000|2021-03-10 11:25:30|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615375560000|2021-03-10 11:26:00|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1615375570000|2021-03-10 11:26:10|7351|7336|7351|7336|7351|7336|7351|7336|1
1615375580000|2021-03-10 11:26:20|7350.7|7335.7|7351.1|7336.1|7351.1|7336.1|7350.7|7335.7|3
1615375590000|2021-03-10 11:26:30|7351|7336|7351.1|7336.1|7351.1|7336.1|7351|7336|2
1615375600000|2021-03-10 11:26:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1615375610000|2021-03-10 11:26:50|7350.9|7335.9|7351|7336|7351|7336|7350.7|7335.7|5
1615375640000|2021-03-10 11:27:20|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615375650000|2021-03-10 11:27:30|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|2
1615375660000|2021-03-10 11:27:40|7351|7336|7351|7336|7351|7336|7351|7336|1
1615375700000|2021-03-10 11:28:20|7350.9|7335.9|7350.7|7335.7|7350.9|7335.9|7350.7|7335.7|2
1615375710000|2021-03-10 11:28:30|7350.6|7335.6|7350.7|7335.7|7350.7|7335.7|7350.6|7335.6|4
1615375720000|2021-03-10 11:28:40|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.8|7335.8|3
1615375730000|2021-03-10 11:28:50|7350.6|7335.6|7350.5|7335.5|7350.6|7335.6|7350.5|7335.5|2
1615375740000|2021-03-10 11:29:00|7350.4|7335.4|7350.4|7335.4|7350.5|7335.5|7350.4|7335.4|5
1615375750000|2021-03-10 11:29:10|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|7350.5|7335.5|1
1615375760000|2021-03-10 11:29:20|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|7350.4|7335.4|1
1615375770000|2021-03-10 11:29:30|7350.3|7335.3|7349.9|7334.9|7350.3|7335.3|7349.9|7334.9|5
1615375780000|2021-03-10 11:29:40|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615375790000|2021-03-10 11:29:50|7349.9|7334.9|7349.9|7334.9|7349.9|7334.9|7349.8|7334.8|7
1615375800000|2021-03-10 11:30:00|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615375860000|2021-03-10 11:31:00|7349.6|7334.6|7349.9|7334.9|7349.9|7334.9|7349.6|7334.6|2
1615375870000|2021-03-10 11:31:10|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|7349.8|7334.8|1
1615376200000|2021-03-10 11:36:40|7350.1|7335.1|7350.5|7335.5|7350.5|7335.5|7350.1|7335.1|2
1615376220000|2021-03-10 11:37:00|7350.7|7335.7|7351.1|7336.1|7351.1|7336.1|7350.7|7335.7|2
1615376250000|2021-03-10 11:37:30|7351|7336|7351|7336|7351|7336|7351|7336|1
1615376290000|2021-03-10 11:38:10|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615376300000|2021-03-10 11:38:20|7351|7336|7351.8|7336.8|7351.8|7336.8|7351|7336|2
1615376310000|2021-03-10 11:38:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1615376320000|2021-03-10 11:38:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1615376330000|2021-03-10 11:38:50|7351.7|7336.7|7351.5|7336.5|7351.7|7336.7|7351.5|7336.5|2
1615376340000|2021-03-10 11:39:00|7351.6|7336.6|7358|7333|7358|7336.9|7351.5|7332.7|7
1615376350000|2021-03-10 11:39:10|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1615376430000|2021-03-10 11:40:30|7358|7333|7357.9|7332.9|7358|7333|7357.9|7332.9|2
1615376460000|2021-03-10 11:41:00|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1615377070000|2021-03-10 11:51:10|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|1
1615377080000|2021-03-10 11:51:20|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|1
1615377140000|2021-03-10 11:52:20|7356.4|7331.4|7356.3|7331.3|7356.4|7331.4|7356.3|7331.3|2
1615377160000|2021-03-10 11:52:40|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|7356.2|7331.2|1
1615377170000|2021-03-10 11:52:50|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|1
1615377180000|2021-03-10 11:53:00|7356.2|7331.2|7356.3|7331.3|7356.4|7331.4|7356.2|7331.2|3
1615377230000|2021-03-10 11:53:50|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|1
1615377280000|2021-03-10 11:54:40|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|7356.5|7331.5|1
1615377290000|2021-03-10 11:54:50|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|7356.4|7331.4|1
1615377350000|2021-03-10 11:55:50|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|7356.3|7331.3|1
1615377590000|2021-03-10 11:59:50|7356.2|7331.2|7356.6|7331.6|7356.6|7331.6|7356.2|7331.2|2
1615377600000|2021-03-10 12:00:00|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|1
1615377610000|2021-03-10 12:00:10|7356.8|7331.8|7356.9|7331.9|7357.2|7332.2|7356.7|7331.7|12
1615377620000|2021-03-10 12:00:20|7356.7|7331.7|7356.8|7331.8|7357|7332|7356.6|7331.6|18
1615377630000|2021-03-10 12:00:30|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|6
1615377640000|2021-03-10 12:00:40|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.7|7331.7|18
1615377650000|2021-03-10 12:00:50|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|18
1615377660000|2021-03-10 12:01:00|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|20
1615377670000|2021-03-10 12:01:10|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|20
1615377680000|2021-03-10 12:01:20|7356.9|7331.9|7356.8|7331.8|7357|7332|7356.8|7331.8|18
1615377690000|2021-03-10 12:01:30|7356.9|7331.9|7356.8|7331.8|7357|7332|7356.8|7331.8|18
1615377700000|2021-03-10 12:01:40|7356.9|7331.9|7356.8|7331.8|7356.9|7331.9|7356.8|7331.8|16
1615377710000|2021-03-10 12:01:50|7356.9|7331.9|7357|7332|7357.1|7332.1|7356.7|7331.7|14
1615377720000|2021-03-10 12:02:00|7356.9|7331.9|7357.1|7332.1|7357.1|7332.1|7356.9|7331.9|7
1615377730000|2021-03-10 12:02:10|7357|7332|7357|7332|7357|7332|7357|7332|1
1615377740000|2021-03-10 12:02:20|7357.2|7332.2|7357.3|7332.3|7357.3|7332.3|7357.1|7332.1|4
1615377750000|2021-03-10 12:02:30|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|7357.2|7332.2|1
1615377770000|2021-03-10 12:02:50|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|7357.1|7332.1|1
1615377790000|2021-03-10 12:03:10|7357|7332|7357|7332|7357|7332|7357|7332|1
1615377830000|2021-03-10 12:03:50|7356.1|7331.1|7356|7331|7356.1|7331.1|7356|7331|2
1615377840000|2021-03-10 12:04:00|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|7356.1|7331.1|1
1615377890000|2021-03-10 12:04:50|7355.9|7330.9|7356.2|7331.2|7356.2|7335.4|7350.4|7330.9|3
1615377900000|2021-03-10 12:05:00|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|7356.6|7331.6|1
1615377920000|2021-03-10 12:05:20|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|7356.7|7331.7|1
1615377940000|2021-03-10 12:05:40|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615377970000|2021-03-10 12:06:10|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615378010000|2021-03-10 12:06:50|7358.2|7333.2|7358|7333|7358.2|7333.2|7358|7333|3
1615378020000|2021-03-10 12:07:00|7357.8|7332.8|7357.6|7332.6|7357.8|7332.8|7357.6|7332.6|3
1615378050000|2021-03-10 12:07:30|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|1
1615378100000|2021-03-10 12:08:20|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1615378110000|2021-03-10 12:08:30|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|7357.7|7332.7|1
1615378170000|2021-03-10 12:09:30|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1615378240000|2021-03-10 12:10:40|7358|7333|7358|7333|7358|7333|7358|7333|1
1615378500000|2021-03-10 12:15:00|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|7357.6|7332.6|1
1615378510000|2021-03-10 12:15:10|7357.7|7332.7|7358|7333|7358|7333|7357.7|7332.7|2
1615378610000|2021-03-10 12:16:50|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615378620000|2021-03-10 12:17:00|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615378640000|2021-03-10 12:17:20|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1615378780000|2021-03-10 12:19:40|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1615378820000|2021-03-10 12:20:20|7358.2|7333.2|7358.3|7333.3|7358.3|7333.3|7358.2|7333.2|2
1615378960000|2021-03-10 12:22:40|7358|7333|7358|7333|7358|7333|7358|7333|1
1615379240000|2021-03-10 12:27:20|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|7357.8|7332.8|1
1615379360000|2021-03-10 12:29:20|7358|7333|7358|7333|7358|7333|7358|7333|1
1615379480000|2021-03-10 12:31:20|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|7358.1|7333.1|1
1615379620000|2021-03-10 12:33:40|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615379640000|2021-03-10 12:34:00|7352.4|7337.4|7353|7338|7353|7338|7352.2|7337.2|3
1615379850000|2021-03-10 12:37:30|7353.1|7338.1|7353.3|7338.3|7353.3|7338.3|7353.1|7338.1|2
1615379940000|2021-03-10 12:39:00|7353.1|7338.1|7353|7338|7353.1|7338.1|7353|7338|2
1615379950000|2021-03-10 12:39:10|7353.1|7338.1|7353.3|7338.3|7353.3|7338.3|7353.1|7338.1|2
1615379960000|2021-03-10 12:39:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1615380000000|2021-03-10 12:40:00|7352.1|7337.1|7353|7338|7353|7338|7352.1|7337.1|2
1615380040000|2021-03-10 12:40:40|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615380130000|2021-03-10 12:42:10|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615380140000|2021-03-10 12:42:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1615380150000|2021-03-10 12:42:30|7352.4|7337.4|7352.4|7337.4|7352.4|7337.4|7352|7337|5
1615380160000|2021-03-10 12:42:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1615380390000|2021-03-10 12:46:30|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615380400000|2021-03-10 12:46:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615380550000|2021-03-10 12:49:10|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615380650000|2021-03-10 12:50:50|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1615380660000|2021-03-10 12:51:00|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615380670000|2021-03-10 12:51:10|7352.7|7337.7|7352.6|7337.6|7352.7|7337.7|7352.6|7337.6|2
1615380720000|2021-03-10 12:52:00|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1615380740000|2021-03-10 12:52:20|7352|7337|7352|7337|7352|7337|7352|7337|1
1615380750000|2021-03-10 12:52:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|1
1615380810000|2021-03-10 12:53:30|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|7352.2|7337.2|1
1615380870000|2021-03-10 12:54:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615380920000|2021-03-10 12:55:20|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615381050000|2021-03-10 12:57:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1615381070000|2021-03-10 12:57:50|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1615381080000|2021-03-10 12:58:00|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.8|7337.8|2
1615381120000|2021-03-10 12:58:40|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1615381140000|2021-03-10 12:59:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615381240000|2021-03-10 13:00:40|7352.1|7337.1|7351.9|7336.9|7352.1|7337.1|7351.8|7336.8|3
1615381300000|2021-03-10 13:01:40|7351.8|7336.8|7351.3|7336.3|7351.8|7336.8|7351.3|7336.3|3
1615381310000|2021-03-10 13:01:50|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1615381500000|2021-03-10 13:05:00|7351.9|7336.9|7352.3|7337.3|7352.3|7337.3|7351.8|7336.8|3
1615381520000|2021-03-10 13:05:20|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|7352.6|7337.6|1
1615381580000|2021-03-10 13:06:20|7352.3|7337.3|7352.2|7337.2|7352.3|7337.3|7352.2|7337.2|2
1615381590000|2021-03-10 13:06:30|7352.1|7337.1|7352.1|7337.1|7352.1|7337.1|7352|7337|3
1615381600000|2021-03-10 13:06:40|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615381620000|2021-03-10 13:07:00|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|7352.5|7337.5|1
1615381630000|2021-03-10 13:07:10|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|7352.3|7337.3|1
1615381640000|2021-03-10 13:07:20|7352|7337|7352|7337|7352|7337|7352|7337|1
1615381690000|2021-03-10 13:08:10|7351.8|7336.8|7352|7337|7352|7337|7351.8|7336.8|2
1615381700000|2021-03-10 13:08:20|7351.9|7336.9|7351.9|7336.9|7352|7337|7351.9|7336.9|3
1615381720000|2021-03-10 13:08:40|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1615381740000|2021-03-10 13:09:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615381840000|2021-03-10 13:10:40|7351.2|7336.2|7351.2|7336.2|7351.3|7336.3|7351.2|7336.2|3
1615381850000|2021-03-10 13:10:50|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615381920000|2021-03-10 13:12:00|7351.2|7336.2|7350.8|7335.8|7351.2|7336.2|7350.8|7335.8|2
1615382040000|2021-03-10 13:14:00|7351|7336|7351|7336|7351|7336|7351|7336|1
1615382210000|2021-03-10 13:16:50|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|7350.3|7335.3|1
1615382250000|2021-03-10 13:17:30|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615382300000|2021-03-10 13:18:20|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|7350.6|7335.6|1
1615382430000|2021-03-10 13:20:30|7350.7|7335.7|7350.9|7335.9|7350.9|7335.9|7350.7|7335.7|3
1615382440000|2021-03-10 13:20:40|7350.8|7335.8|7351|7336|7351|7336|7350.8|7335.8|5
1615382450000|2021-03-10 13:20:50|7350.9|7335.9|7351|7336|7351|7336|7350.9|7335.9|2
1615382570000|2021-03-10 13:22:50|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|7351.2|7336.2|1
1615382580000|2021-03-10 13:23:00|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|7351.3|7336.3|1
1615382640000|2021-03-10 13:24:00|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|7350.8|7335.8|1
1615382650000|2021-03-10 13:24:10|7350.9|7335.9|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|2
1615382750000|2021-03-10 13:25:50|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|7350.9|7335.9|1
1615382790000|2021-03-10 13:26:30|7350.8|7335.8|7350.8|7335.8|7350.9|7335.9|7350.8|7335.8|3
1615382800000|2021-03-10 13:26:40|7350.4|7335.4|7350.8|7335.8|7350.8|7335.8|7350.4|7335.4|4
1615382810000|2021-03-10 13:26:50|7351|7336|7350.8|7335.8|7351|7336|7350.8|7335.8|3
1615382940000|2021-03-10 13:29:00|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|7351.1|7336.1|1
1615382950000|2021-03-10 13:29:10|7351|7336|7349.9|7334.9|7351|7336|7349.9|7334.9|4
1615382960000|2021-03-10 13:29:20|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|7349.5|7334.5|1
1615382980000|2021-03-10 13:29:40|7348.8|7333.8|7353|7328|7353.5|7333.8|7348.6|7328|9
1615382990000|2021-03-10 13:29:50|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|7354.1|7329.1|1
1615383000000|2021-03-10 13:30:00|7353.6|7328.6|7352.2|7327.2|7353.6|7328.6|7352.1|7327.1|8
1615383010000|2021-03-10 13:30:10|7352.7|7327.7|7350.4|7325.4|7352.7|7327.7|7350.4|7325.4|16
1615383020000|2021-03-10 13:30:20|7350.1|7325.1|7351.6|7326.6|7352.1|7327.1|7350.1|7325.1|20
1615383030000|2021-03-10 13:30:30|7351.5|7326.5|7351.6|7326.6|7351.6|7326.6|7351.5|7326.5|2
1615383040000|2021-03-10 13:30:40|7351.5|7326.5|7352.2|7327.2|7352.3|7327.3|7351.3|7326.3|10
1615383050000|2021-03-10 13:30:50|7352.6|7327.6|7352|7327|7352.6|7327.6|7351.8|7326.8|12
1615383060000|2021-03-10 13:31:00|7352.1|7327.1|7352.3|7327.3|7352.3|7327.3|7352|7327|14
1615383070000|2021-03-10 13:31:10|7352.1|7327.1|7352.1|7327.1|7352.2|7327.2|7352.1|7327.1|3
1615383080000|2021-03-10 13:31:20|7352.2|7327.2|7352.2|7327.2|7352.3|7327.3|7352.2|7327.2|3
1615383090000|2021-03-10 13:31:30|7352.1|7327.1|7351.3|7326.3|7352.1|7327.1|7351.2|7326.2|10
1615383100000|2021-03-10 13:31:40|7351.2|7326.2|7351.2|7326.2|7351.4|7326.4|7351.1|7326.1|6
1615383110000|2021-03-10 13:31:50|7351.1|7326.1|7351.9|7326.9|7351.9|7326.9|7351.1|7326.1|3
1615383120000|2021-03-10 13:32:00|7352|7327|7349.1|7324.1|7352|7329.8|7344.8|7324.1|5
1615383130000|2021-03-10 13:32:10|7349|7324|7348.9|7323.9|7349|7324|7348.9|7323.9|2
1615383140000|2021-03-10 13:32:20|7348.5|7323.5|7349.8|7324.8|7349.8|7329.2|7344.2|7323.5|13
1615383150000|2021-03-10 13:32:30|7349.9|7324.9|7342.9|7327.9|7350|7328.3|7342.9|7324.9|4
1615383160000|2021-03-10 13:32:40|7342.8|7327.8|7348|7323|7348.2|7327.8|7342.8|7322.2|9
1615383170000|2021-03-10 13:32:50|7347.9|7322.9|7348.9|7323.9|7348.9|7323.9|7347.9|7322.9|6
1615383180000|2021-03-10 13:33:00|7348.8|7323.8|7348.4|7323.4|7348.9|7323.9|7348.4|7323.4|5
1615383190000|2021-03-10 13:33:10|7348.2|7323.2|7347.4|7322.4|7348.2|7323.2|7347.4|7322.4|6
1615383200000|2021-03-10 13:33:20|7347.3|7322.3|7347.3|7322.3|7347.4|7322.4|7347.3|7322.3|3
1615383210000|2021-03-10 13:33:30|7347.2|7322.2|7347.1|7322.1|7347.2|7322.2|7347.1|7322.1|2
1615383220000|2021-03-10 13:33:40|7347|7322|7347.1|7322.1|7347.1|7322.1|7346.9|7321.9|3
1615383230000|2021-03-10 13:33:50|7347|7322|7347.3|7322.3|7347.3|7322.3|7346.7|7321.7|4
1615383240000|2021-03-10 13:34:00|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|7347.8|7322.8|1
1615383250000|2021-03-10 13:34:10|7341.9|7326.9|7345|7320|7347.6|7326.9|7341.1|7320|9
1615383260000|2021-03-10 13:34:20|7344.9|7319.9|7345|7320|7345.2|7320.2|7344.9|7319.9|8
1615383270000|2021-03-10 13:34:30|7344.6|7319.6|7345.3|7320.3|7345.4|7320.4|7344.4|7319.4|11
1615383280000|2021-03-10 13:34:40|7345.2|7320.2|7345.3|7320.3|7345.3|7320.3|7345.2|7320.2|2
1615383290000|2021-03-10 13:34:50|7345.2|7320.2|7345.1|7320.1|7345.2|7320.2|7345.1|7320.1|2
1615383300000|2021-03-10 13:35:00|7345.2|7320.2|7345.1|7320.1|7345.2|7320.2|7345|7320|6
1615383310000|2021-03-10 13:35:10|7345|7320|7345.7|7320.7|7345.7|7320.7|7345|7320|3
1615383330000|2021-03-10 13:35:30|7345.3|7320.3|7345.4|7320.4|7345.5|7320.5|7345.1|7320.1|5
1615383340000|2021-03-10 13:35:40|7345.3|7320.3|7345.2|7320.2|7345.3|7320.3|7345.2|7320.2|2
1615383350000|2021-03-10 13:35:50|7344|7319|7343.3|7318.3|7344|7319|7343.3|7318.3|6
1615383360000|2021-03-10 13:36:00|7343.2|7318.2|7343.7|7318.7|7343.7|7318.7|7343.1|7318.1|5
1615383370000|2021-03-10 13:36:10|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|7345.3|7320.3|1
1615383380000|2021-03-10 13:36:20|7345.4|7320.4|7346.3|7321.3|7346.8|7321.8|7345.4|7320.4|8
1615383390000|2021-03-10 13:36:30|7346.5|7321.5|7345.3|7320.3|7346.5|7321.5|7345.3|7320.3|6
1615383400000|2021-03-10 13:36:40|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|7345.4|7320.4|1
1615383410000|2021-03-10 13:36:50|7346|7321|7340.3|7325.3|7346|7325.4|7340.3|7320.3|5
1615383420000|2021-03-10 13:37:00|7340.4|7325.4|7340.3|7325.3|7340.4|7325.4|7340.3|7325.3|2
1615383430000|2021-03-10 13:37:10|7340.1|7325.1|7340|7325|7340.1|7325.1|7340|7325|2
1615383440000|2021-03-10 13:37:20|7340.1|7325.1|7340.3|7325.3|7340.3|7325.3|7340.1|7325.1|2
1615383450000|2021-03-10 13:37:30|7346|7321|7346|7321|7346|7321|7346|7321|1
1615383460000|2021-03-10 13:37:40|7340.3|7325.3|7341.3|7326.3|7346.4|7326.6|7340.3|7321.2|8
1615383470000|2021-03-10 13:37:50|7341.2|7326.2|7346.4|7321.4|7346.4|7326.2|7341.2|7321.4|2
1615383480000|2021-03-10 13:38:00|7346.6|7321.6|7348.9|7323.9|7348.9|7327.4|7342.4|7321.6|3
1615383490000|2021-03-10 13:38:10|7349.1|7324.1|7349.2|7324.2|7349.3|7324.3|7349|7324|7
1615383500000|2021-03-10 13:38:20|7349.1|7324.1|7349.2|7324.2|7349.2|7324.2|7349.1|7324.1|2
1615383510000|2021-03-10 13:38:30|7349|7324|7347.5|7322.5|7349|7327.5|7342.5|7322.5|5
1615383520000|2021-03-10 13:38:40|7347.6|7322.6|7342.8|7327.8|7347.7|7327.8|7342.7|7322.6|7
1615383530000|2021-03-10 13:38:50|7342.7|7327.7|7347.5|7322.5|7347.5|7327.7|7342.7|7322.5|2
1615383540000|2021-03-10 13:39:00|7347.4|7322.4|7347.5|7322.5|7347.5|7322.5|7347.4|7322.4|2
1615383550000|2021-03-10 13:39:10|7347.6|7322.6|7349.3|7324.3|7349.3|7324.3|7347.6|7322.6|8
1615383560000|2021-03-10 13:39:20|7349.2|7324.2|7351.3|7326.3|7351.4|7326.4|7349.2|7324.2|4
1615383640000|2021-03-10 13:40:40|7349.1|7324.1|7348.8|7323.8|7349.1|7324.1|7348.7|7323.7|4
1615383650000|2021-03-10 13:40:50|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|7348.7|7323.7|1
1615383660000|2021-03-10 13:41:00|7348.5|7323.5|7348.4|7323.4|7348.5|7323.5|7348.3|7323.3|6
1615383670000|2021-03-10 13:41:10|7348.5|7323.5|7348.4|7323.4|7348.5|7323.5|7348.3|7323.3|4
1615383680000|2021-03-10 13:41:20|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|7348.5|7323.5|1
1615383700000|2021-03-10 13:41:40|7349|7324|7349.2|7324.2|7349.2|7324.2|7349|7324|2
1615383710000|2021-03-10 13:41:50|7349.3|7324.3|7352|7327|7352|7327|7349.3|7324.3|7
1615383720000|2021-03-10 13:42:00|7352.1|7327.1|7351|7326|7352.1|7327.1|7351|7326|4
1615383730000|2021-03-10 13:42:10|7350.6|7325.6|7350.3|7325.3|7350.6|7325.6|7350.3|7325.3|4
1615383740000|2021-03-10 13:42:20|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|7350.2|7325.2|1
1615383770000|2021-03-10 13:42:50|7350.1|7325.1|7350|7325|7350.1|7325.1|7350|7325|2
1615383800000|2021-03-10 13:43:20|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|7350.1|7325.1|1
1615383810000|2021-03-10 13:43:30|7350|7325|7350|7325|7350|7325|7350|7325|1
1615383820000|2021-03-10 13:43:40|7350.1|7325.1|7349.7|7324.7|7350.1|7325.1|7349.7|7324.7|2
1615383840000|2021-03-10 13:44:00|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1615383870000|2021-03-10 13:44:30|7349.7|7324.7|7349.8|7324.8|7349.8|7324.8|7349.7|7324.7|4
1615383880000|2021-03-10 13:44:40|7349.5|7324.5|7349.4|7324.4|7349.5|7324.5|7349.4|7324.4|2
1615383900000|2021-03-10 13:45:00|7349.5|7324.5|7349.7|7324.7|7349.7|7324.7|7349.5|7324.5|2
1615383920000|2021-03-10 13:45:20|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|7349.6|7324.6|1
1615383930000|2021-03-10 13:45:30|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|7349.8|7324.8|1
1615383980000|2021-03-10 13:46:20|7349.2|7324.2|7349|7324|7349.2|7324.2|7349|7324|2
1615384010000|2021-03-10 13:46:50|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1615384030000|2021-03-10 13:47:10|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|7349.3|7324.3|1
1615384050000|2021-03-10 13:47:30|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|7349.4|7324.4|1
1615384180000|2021-03-10 13:49:40|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|1
1615384200000|2021-03-10 13:50:00|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|7349.1|7324.1|1
1615384260000|2021-03-10 13:51:00|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|7349.2|7324.2|1
1615384320000|2021-03-10 13:52:00|7348.5|7323.5|7348.3|7323.3|7348.5|7323.5|7348.3|7323.3|2
1615384330000|2021-03-10 13:52:10|7348.1|7323.1|7347.6|7322.6|7348.1|7323.1|7347.6|7322.6|2
1615384380000|2021-03-10 13:53:00|7347.5|7322.5|7346.8|7321.8|7347.5|7322.5|7346.8|7321.8|2
1615384390000|2021-03-10 13:53:10|7346.7|7321.7|7346.8|7321.8|7346.8|7321.8|7346.7|7321.7|2
1615384400000|2021-03-10 13:53:20|7347.1|7322.1|7346.3|7321.3|7347.1|7322.1|7346.3|7321.3|4
1615384420000|2021-03-10 13:53:40|7341|7326|7340.8|7325.8|7341|7326|7340.8|7325.8|2
1615384430000|2021-03-10 13:53:50|7341|7326|7340.9|7325.9|7341.3|7326.3|7340.9|7325.9|3
1615384440000|2021-03-10 13:54:00|7341|7326|7341.3|7326.3|7341.3|7326.3|7341|7326|2
1615384450000|2021-03-10 13:54:10|7341|7326|7340.5|7325.5|7341|7326|7340.5|7325.5|4
1615384460000|2021-03-10 13:54:20|7340.6|7325.6|7345.8|7320.8|7345.8|7325.6|7340.6|7320.8|2
1615384470000|2021-03-10 13:54:30|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|7345.6|7320.6|1
1615384650000|2021-03-10 13:57:30|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|7345.5|7320.5|1
1615384660000|2021-03-10 13:57:40|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|7339.1|7324.1|1
1615384670000|2021-03-10 13:57:50|7344.5|7319.5|7344.7|7319.7|7344.7|7319.7|7344.5|7319.5|3
1615384680000|2021-03-10 13:58:00|7344.5|7319.5|7339.1|7324.1|7344.5|7324.1|7339.1|7319.5|2
1615384700000|2021-03-10 13:58:20|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1615384720000|2021-03-10 13:58:40|7339|7324|7337|7322|7339.1|7324.1|7337|7322|5
1615384730000|2021-03-10 13:58:50|7336.9|7321.9|7337.6|7322.6|7342.1|7322.6|7336.5|7316.9|7
1615384740000|2021-03-10 13:59:00|7342.9|7317.9|7341.1|7316.1|7342.9|7321.6|7336.3|7316|12
1615384750000|2021-03-10 13:59:10|7341.3|7316.3|7341.4|7316.4|7341.6|7316.6|7341.3|7316.3|6
1615384760000|2021-03-10 13:59:20|7341.5|7316.5|7341.7|7316.7|7341.7|7316.7|7341.5|7316.5|3
1615384780000|2021-03-10 13:59:40|7341.8|7316.8|7342.1|7317.1|7342.1|7317.1|7341.8|7316.8|3
1615384790000|2021-03-10 13:59:50|7342|7317|7342|7317|7342|7317|7342|7317|1
1615384800000|2021-03-10 14:00:00|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|7341.6|7316.6|3
1615384820000|2021-03-10 14:00:20|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1615384830000|2021-03-10 14:00:30|7341.5|7316.5|7340.8|7315.8|7341.5|7316.5|7340.8|7315.8|5
1615384840000|2021-03-10 14:00:40|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|7340.6|7315.6|1
1615384860000|2021-03-10 14:01:00|7340.5|7315.5|7340.6|7315.6|7340.6|7315.6|7340.5|7315.5|2
1615384870000|2021-03-10 14:01:10|7340.7|7315.7|7340.6|7315.6|7340.7|7315.7|7340.6|7315.6|2
1615384890000|2021-03-10 14:01:30|7341|7316|7341.2|7316.2|7341.2|7316.2|7341|7316|3
1615384900000|2021-03-10 14:01:40|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|7341.1|7316.1|1
1615384930000|2021-03-10 14:02:10|7341.2|7316.2|7341.1|7316.1|7341.2|7316.2|7341.1|7316.1|2
1615384940000|2021-03-10 14:02:20|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|7341.3|7316.3|1
1615384950000|2021-03-10 14:02:30|7340.8|7315.8|7339.8|7314.8|7340.8|7315.8|7339.8|7314.8|4
1615384960000|2021-03-10 14:02:40|7339.3|7314.3|7340|7315|7340.1|7315.1|7339.3|7314.3|7
1615384970000|2021-03-10 14:02:50|7339.3|7314.3|7334.5|7319.5|7339.3|7319.5|7334.5|7314|3
1615384990000|2021-03-10 14:03:10|7339.3|7314.3|7334.5|7319.5|7339.3|7319.5|7333.6|7314.3|8
1615385000000|2021-03-10 14:03:20|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1615385010000|2021-03-10 14:03:30|7339|7314|7339|7314|7339|7314|7339|7314|1
1615385040000|2021-03-10 14:04:00|7334|7319|7333.4|7318.4|7334|7319|7333.3|7318.3|4
1615385050000|2021-03-10 14:04:10|7333.3|7318.3|7332.7|7317.7|7333.4|7318.4|7332.7|7317.7|4
1615385060000|2021-03-10 14:04:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615385070000|2021-03-10 14:04:30|7332.7|7317.7|7335.8|7310.8|7336.2|7317.7|7331.3|7310.8|7
1615385080000|2021-03-10 14:04:40|7335.6|7310.6|7335.8|7310.8|7335.8|7310.8|7335.6|7310.6|2
1615385090000|2021-03-10 14:04:50|7335.9|7310.9|7336|7311|7336.2|7311.2|7335.8|7310.8|9
1615385100000|2021-03-10 14:05:00|7335.9|7310.9|7335.4|7310.4|7335.9|7310.9|7335.4|7310.4|4
1615385110000|2021-03-10 14:05:10|7335.9|7310.9|7336.8|7311.8|7336.8|7311.8|7335.7|7310.7|7
1615385120000|2021-03-10 14:05:20|7336.7|7311.7|7337|7312|7337|7312|7335.2|7310.2|13
1615385130000|2021-03-10 14:05:30|7335.9|7310.9|7336.9|7311.9|7337|7312|7335.9|7310.9|4
1615385140000|2021-03-10 14:05:40|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|7336.7|7311.7|1
1615385150000|2021-03-10 14:05:50|7336.9|7311.9|7337.9|7312.9|7337.9|7312.9|7336.9|7311.9|7
1615385160000|2021-03-10 14:06:00|7337.7|7312.7|7337.3|7312.3|7337.7|7312.7|7337.2|7312.2|5
1615385170000|2021-03-10 14:06:10|7337.2|7312.2|7337.3|7312.3|7337.3|7312.3|7337.2|7312.2|4
1615385180000|2021-03-10 14:06:20|7337.5|7312.5|7337.4|7312.4|7337.5|7312.5|7337.4|7312.4|2
1615385190000|2021-03-10 14:06:30|7337.3|7312.3|7336|7311|7337.3|7312.3|7336|7311|7
1615385200000|2021-03-10 14:06:40|7336.2|7311.2|7331.1|7316.1|7336.6|7316.5|7331.1|7311.2|6
1615385210000|2021-03-10 14:06:50|7331.3|7316.3|7332|7317|7332|7317|7331.3|7316.3|5
1615385220000|2021-03-10 14:07:00|7332.1|7317.1|7332.7|7317.7|7332.7|7317.7|7332.1|7317.1|3
1615385230000|2021-03-10 14:07:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615385240000|2021-03-10 14:07:20|7332.7|7317.7|7332.3|7317.3|7332.7|7317.7|7332|7317|3
1615385270000|2021-03-10 14:07:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615385290000|2021-03-10 14:08:10|7332.3|7317.3|7332.5|7317.5|7332.8|7317.8|7332.3|7317.3|3
1615385360000|2021-03-10 14:09:20|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615385380000|2021-03-10 14:09:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1615385440000|2021-03-10 14:10:40|7332.3|7317.3|7331.3|7316.3|7332.3|7317.3|7331.3|7316.3|2
1615385460000|2021-03-10 14:11:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1615385500000|2021-03-10 14:11:40|7331.3|7316.3|7331|7316|7331.3|7316.3|7331|7316|2
1615385510000|2021-03-10 14:11:50|7330.8|7315.8|7331.1|7316.1|7331.1|7316.1|7329.3|7314.3|9
1615385550000|2021-03-10 14:12:30|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1615385580000|2021-03-10 14:13:00|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615385590000|2021-03-10 14:13:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1615385620000|2021-03-10 14:13:40|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1615385630000|2021-03-10 14:13:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615385670000|2021-03-10 14:14:30|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|2
1615385680000|2021-03-10 14:14:40|7335|7310|7328.3|7313.3|7335|7313.6|7328.3|7310|3
1615385690000|2021-03-10 14:14:50|7333.4|7308.4|7332.5|7307.5|7333.4|7312.8|7327.6|7307.4|8
1615385700000|2021-03-10 14:15:00|7332.6|7307.6|7334.3|7309.3|7334.3|7314.1|7328|7307.5|8
1615385710000|2021-03-10 14:15:10|7334.4|7309.4|7334|7309|7334.4|7309.4|7333.6|7308.6|6
1615385720000|2021-03-10 14:15:20|7334.1|7309.1|7334.2|7309.2|7334.3|7309.3|7334.1|7309.1|4
1615385730000|2021-03-10 14:15:30|7333.9|7308.9|7333.5|7308.5|7333.9|7308.9|7333.5|7308.5|4
1615385750000|2021-03-10 14:15:50|7333.6|7308.6|7333.3|7308.3|7333.6|7308.6|7333.3|7308.3|3
1615385760000|2021-03-10 14:16:00|7333.4|7308.4|7333.3|7308.3|7333.4|7308.4|7333.3|7308.3|2
1615385770000|2021-03-10 14:16:10|7333.4|7308.4|7333.6|7308.6|7333.6|7308.6|7333.4|7308.4|3
1615385810000|2021-03-10 14:16:50|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1615385850000|2021-03-10 14:17:30|7334.2|7309.2|7334.3|7309.3|7334.3|7309.3|7334.2|7309.2|2
1615385860000|2021-03-10 14:17:40|7335|7310|7335.3|7310.3|7335.3|7310.3|7335|7310|4
1615385890000|2021-03-10 14:18:10|7335.5|7310.5|7336|7311|7336|7311|7335.5|7310.5|3
1615385900000|2021-03-10 14:18:20|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|3
1615385910000|2021-03-10 14:18:30|7335.4|7310.4|7335.4|7310.4|7335.6|7310.6|7335.4|7310.4|4
1615385920000|2021-03-10 14:18:40|7335.5|7310.5|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|2
1615385940000|2021-03-10 14:19:00|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1615385990000|2021-03-10 14:19:50|7335.2|7310.2|7335.2|7310.2|7335.3|7310.3|7335.2|7310.2|3
1615386010000|2021-03-10 14:20:10|7335.3|7310.3|7335.2|7310.2|7335.3|7310.3|7335.2|7310.2|2
1615386020000|2021-03-10 14:20:20|7335.1|7310.1|7335.2|7310.2|7335.2|7310.2|7335.1|7310.1|2
1615386060000|2021-03-10 14:21:00|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1615386070000|2021-03-10 14:21:10|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1615386080000|2021-03-10 14:21:20|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1615386090000|2021-03-10 14:21:30|7335|7310|7335.3|7310.3|7335.3|7310.3|7335|7310|5
1615386100000|2021-03-10 14:21:40|7335.7|7310.7|7336|7311|7336|7311|7335.7|7310.7|4
1615386110000|2021-03-10 14:21:50|7335.6|7310.6|7335.7|7310.7|7335.7|7310.7|7335.6|7310.6|2
1615386120000|2021-03-10 14:22:00|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1615386180000|2021-03-10 14:23:00|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.2|7315.2|4
1615386190000|2021-03-10 14:23:10|7330.4|7315.4|7332.3|7317.3|7332.3|7317.3|7330.4|7315.4|3
1615386200000|2021-03-10 14:23:20|7337.3|7312.3|7337.1|7312.1|7337.3|7312.3|7336.4|7311.4|4
1615386210000|2021-03-10 14:23:30|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|7337.2|7312.2|1
1615386220000|2021-03-10 14:23:40|7337.6|7312.6|7337.3|7312.3|7337.8|7312.8|7337|7312|5
1615386230000|2021-03-10 14:23:50|7337.4|7312.4|7338.6|7313.6|7338.6|7318.1|7333.1|7312.4|5
1615386240000|2021-03-10 14:24:00|7338.7|7313.7|7339.2|7314.2|7339.4|7319.6|7334.3|7313.7|8
1615386250000|2021-03-10 14:24:10|7339.1|7314.1|7338.8|7313.8|7339.1|7314.1|7338.8|7313.8|3
1615386270000|2021-03-10 14:24:30|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|7338.9|7313.9|1
1615386280000|2021-03-10 14:24:40|7338.8|7313.8|7338.9|7313.9|7338.9|7313.9|7338.8|7313.8|2
1615386290000|2021-03-10 14:24:50|7339|7314|7339|7314|7339|7314|7339|7314|1
1615386300000|2021-03-10 14:25:00|7338.9|7313.9|7338.4|7313.4|7339.1|7314.1|7338.3|7313.3|14
1615386310000|2021-03-10 14:25:10|7338.5|7313.5|7338.2|7313.2|7338.5|7313.5|7338.2|7313.2|4
1615386320000|2021-03-10 14:25:20|7338.1|7313.1|7337.9|7312.9|7338.2|7313.2|7337.9|7312.9|3
1615386330000|2021-03-10 14:25:30|7338|7313|7338.1|7313.1|7338.1|7313.1|7338|7313|2
1615386340000|2021-03-10 14:25:40|7338.2|7313.2|7338.4|7313.4|7338.4|7313.4|7338.2|7313.2|2
1615386350000|2021-03-10 14:25:50|7338.2|7313.2|7338.3|7313.3|7338.4|7313.4|7338.2|7313.2|5
1615386360000|2021-03-10 14:26:00|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.3|7313.3|5
1615386370000|2021-03-10 14:26:10|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|7338.3|7313.3|1
1615386380000|2021-03-10 14:26:20|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|1
1615386390000|2021-03-10 14:26:30|7338|7313|7337.7|7312.7|7338|7313|7337.7|7312.7|3
1615386400000|2021-03-10 14:26:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615386460000|2021-03-10 14:27:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615386470000|2021-03-10 14:27:50|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1615386490000|2021-03-10 14:28:10|7332.9|7317.9|7333.3|7318.3|7333.3|7318.3|7332.9|7317.9|4
1615386500000|2021-03-10 14:28:20|7333.2|7318.2|7333.1|7318.1|7333.2|7318.2|7333.1|7318.1|2
1615386510000|2021-03-10 14:28:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1615386520000|2021-03-10 14:28:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615386530000|2021-03-10 14:28:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615386540000|2021-03-10 14:29:00|7333|7318|7333|7318|7333|7318|7333|7318|1
1615386560000|2021-03-10 14:29:20|7333.1|7318.1|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|3
1615386570000|2021-03-10 14:29:30|7333|7318|7333|7318|7333|7318|7333|7318|1
1615386590000|2021-03-10 14:29:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615386610000|2021-03-10 14:30:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1615386640000|2021-03-10 14:30:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615386650000|2021-03-10 14:30:50|7333.2|7318.2|7334.4|7319.4|7334.4|7319.4|7333.2|7318.2|12
1615386660000|2021-03-10 14:31:00|7334.6|7319.6|7333.7|7318.7|7334.6|7319.6|7333.7|7318.7|6
1615386680000|2021-03-10 14:31:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615386690000|2021-03-10 14:31:30|7333.7|7318.7|7334|7319|7334|7319|7333.7|7318.7|4
1615386700000|2021-03-10 14:31:40|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1615386710000|2021-03-10 14:31:50|7334.1|7319.1|7334.7|7319.7|7334.7|7319.7|7334.1|7319.1|3
1615386730000|2021-03-10 14:32:10|7334.8|7319.8|7334.7|7319.7|7334.8|7319.8|7334.7|7319.7|2
1615386760000|2021-03-10 14:32:40|7334.8|7319.8|7334.8|7319.8|7334.9|7319.9|7334.8|7319.8|3
1615386780000|2021-03-10 14:33:00|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.8|7319.8|3
1615386800000|2021-03-10 14:33:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615386810000|2021-03-10 14:33:30|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615386820000|2021-03-10 14:33:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615386840000|2021-03-10 14:34:00|7334.9|7319.9|7334.8|7319.8|7335|7320|7334.8|7319.8|4
1615386850000|2021-03-10 14:34:10|7334.9|7319.9|7341.1|7316.1|7341.8|7320.8|7334.9|7316.1|7
1615386860000|2021-03-10 14:34:20|7341|7316|7341|7316|7341|7320.8|7335.8|7315.9|4
1615386870000|2021-03-10 14:34:30|7341.1|7316.1|7340.8|7315.8|7341.1|7316.1|7340.7|7315.7|4
1615386880000|2021-03-10 14:34:40|7340.7|7315.7|7340.6|7315.6|7341.1|7316.1|7340.6|7315.6|12
1615386890000|2021-03-10 14:34:50|7340.5|7315.5|7340.7|7315.7|7340.8|7315.8|7340.5|7315.5|11
1615386900000|2021-03-10 14:35:00|7340.6|7315.6|7340.5|7315.5|7340.8|7315.8|7340.5|7315.5|7
1615386910000|2021-03-10 14:35:10|7340.4|7315.4|7340.3|7315.3|7340.4|7315.4|7340.3|7315.3|4
1615386920000|2021-03-10 14:35:20|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|7340.2|7315.2|1
1615386930000|2021-03-10 14:35:30|7340.1|7315.1|7340|7315|7340.1|7315.1|7340|7315|2
1615386940000|2021-03-10 14:35:40|7340.1|7315.1|7340.2|7315.2|7340.2|7315.2|7340.1|7315.1|6
1615386950000|2021-03-10 14:35:50|7340.3|7315.3|7340.4|7315.4|7340.4|7315.4|7340.3|7315.3|2
1615386960000|2021-03-10 14:36:00|7340.5|7315.5|7340.3|7315.3|7340.5|7315.5|7340.3|7315.3|2
1615386970000|2021-03-10 14:36:10|7340.4|7315.4|7340.1|7315.1|7340.4|7319.3|7334.3|7314.1|7
1615386980000|2021-03-10 14:36:20|7340.4|7315.4|7340.3|7315.3|7340.5|7315.5|7340.3|7315.3|4
1615386990000|2021-03-10 14:36:30|7340.1|7315.1|7339.9|7314.9|7340.1|7315.1|7339.9|7314.9|3
1615387000000|2021-03-10 14:36:40|7339.8|7314.8|7334.5|7319.5|7339.9|7319.6|7334.5|7314.8|4
1615387010000|2021-03-10 14:36:50|7334.3|7319.3|7339.1|7314.1|7339.2|7319.3|7334.3|7313.9|7
1615387030000|2021-03-10 14:37:10|7334.2|7319.2|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|3
1615387040000|2021-03-10 14:37:20|7334|7319|7333.8|7318.8|7334|7319|7333.8|7318.8|3
1615387050000|2021-03-10 14:37:30|7333.9|7318.9|7334.1|7319.1|7334.1|7319.1|7333.9|7318.9|2
1615387070000|2021-03-10 14:37:50|7334|7319|7333.3|7318.3|7334|7319|7333.3|7318.3|5
1615387090000|2021-03-10 14:38:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615387100000|2021-03-10 14:38:20|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1615387110000|2021-03-10 14:38:30|7333.5|7318.5|7334|7319|7334|7319|7333.5|7318.5|3
1615387120000|2021-03-10 14:38:40|7333.9|7318.9|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|2
1615387130000|2021-03-10 14:38:50|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1615387150000|2021-03-10 14:39:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|4
1615387160000|2021-03-10 14:39:20|7333.6|7318.6|7333.3|7318.3|7333.6|7318.6|7333.2|7318.2|4
1615387180000|2021-03-10 14:39:40|7333.4|7318.4|7333.7|7318.7|7333.7|7318.7|7333.4|7318.4|2
1615387200000|2021-03-10 14:40:00|7333.8|7318.8|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|2
1615387210000|2021-03-10 14:40:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1615387220000|2021-03-10 14:40:20|7333.8|7318.8|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|3
1615387250000|2021-03-10 14:40:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615387260000|2021-03-10 14:41:00|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1615387290000|2021-03-10 14:41:30|7333.6|7318.6|7333.8|7318.8|7333.8|7318.8|7333.6|7318.6|2
1615387310000|2021-03-10 14:41:50|7334|7319|7334.4|7319.4|7334.4|7319.4|7334|7319|3
1615387320000|2021-03-10 14:42:00|7334.3|7319.3|7333.9|7318.9|7334.3|7319.3|7333.9|7318.9|2
1615387330000|2021-03-10 14:42:10|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1615387340000|2021-03-10 14:42:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615387360000|2021-03-10 14:42:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1615387370000|2021-03-10 14:42:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|3
1615387380000|2021-03-10 14:43:00|7333.7|7318.7|7334.1|7319.1|7334.1|7319.1|7333.5|7318.5|7
1615387390000|2021-03-10 14:43:10|7334.2|7319.2|7334|7319|7334.2|7319.2|7334|7319|3
1615387450000|2021-03-10 14:44:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1615387460000|2021-03-10 14:44:20|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.4|7318.4|5
1615387470000|2021-03-10 14:44:30|7332.9|7317.9|7333.8|7318.8|7333.8|7318.8|7332.9|7317.9|6
1615387500000|2021-03-10 14:45:00|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.4|7317.4|4
1615387510000|2021-03-10 14:45:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1615387520000|2021-03-10 14:45:20|7332.2|7317.2|7331.3|7316.3|7332.2|7317.2|7331.3|7316.3|6
1615387530000|2021-03-10 14:45:30|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1615387540000|2021-03-10 14:45:40|7331.3|7316.3|7332.2|7317.2|7332.3|7317.3|7331.3|7316.3|9
1615387550000|2021-03-10 14:45:50|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.2|7317.2|3
1615387560000|2021-03-10 14:46:00|7332.4|7317.4|7333.3|7318.3|7333.7|7318.7|7332.4|7317.4|5
1615387570000|2021-03-10 14:46:10|7333.4|7318.4|7332.2|7317.2|7338.4|7318.4|7332.2|7313.4|6
1615387580000|2021-03-10 14:46:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1615387600000|2021-03-10 14:46:40|7331.9|7316.9|7331.7|7316.7|7331.9|7316.9|7331.7|7316.7|3
1615387610000|2021-03-10 14:46:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1615387620000|2021-03-10 14:47:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1615387630000|2021-03-10 14:47:10|7331.8|7316.8|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|3
1615387680000|2021-03-10 14:48:00|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.9|7316.9|3
1615387690000|2021-03-10 14:48:10|7332.7|7317.7|7338.1|7313.1|7338.1|7317.7|7332.7|7313|3
1615387700000|2021-03-10 14:48:20|7338|7313|7338.1|7313.1|7338.1|7313.1|7337.9|7312.9|8
1615387710000|2021-03-10 14:48:30|7338|7313|7337.7|7312.7|7338.1|7313.1|7337.7|7312.7|5
1615387720000|2021-03-10 14:48:40|7337.4|7312.4|7337.2|7312.2|7337.4|7312.4|7337.2|7312.2|3
1615387730000|2021-03-10 14:48:50|7337.3|7312.3|7337.8|7312.8|7337.8|7312.8|7337.3|7312.3|5
1615387740000|2021-03-10 14:49:00|7337.7|7312.7|7338|7313|7338|7313|7337.7|7312.7|4
1615387750000|2021-03-10 14:49:10|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1615387780000|2021-03-10 14:49:40|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|7338.2|7313.2|1
1615387800000|2021-03-10 14:50:00|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1615387810000|2021-03-10 14:50:10|7338.2|7313.2|7338.1|7313.1|7338.2|7313.2|7338.1|7313.1|2
1615387820000|2021-03-10 14:50:20|7338|7313|7332.3|7317.3|7338.1|7317.3|7332.3|7313|3
1615387850000|2021-03-10 14:50:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1615387860000|2021-03-10 14:51:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615387870000|2021-03-10 14:51:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1615387890000|2021-03-10 14:51:30|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1615387900000|2021-03-10 14:51:40|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1615387920000|2021-03-10 14:52:00|7332.8|7317.8|7332.7|7317.7|7332.8|7317.8|7332.6|7317.6|4
1615387930000|2021-03-10 14:52:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1615388140000|2021-03-10 14:55:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615388150000|2021-03-10 14:55:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1615388170000|2021-03-10 14:56:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1615388200000|2021-03-10 14:56:40|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|3
1615388220000|2021-03-10 14:57:00|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.2|7318.2|6
1615388230000|2021-03-10 14:57:10|7333.5|7318.5|7333.1|7318.1|7334.2|7319.2|7333.1|7318.1|11
1615388240000|2021-03-10 14:57:20|7333|7318|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|4
1615388270000|2021-03-10 14:57:50|7333.2|7318.2|7333.5|7318.5|7334.3|7319.3|7333.1|7318.1|8
1615388280000|2021-03-10 14:58:00|7333.4|7318.4|7333.5|7318.5|7334.1|7319.1|7333.2|7318.2|8
1615388290000|2021-03-10 14:58:10|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1615388300000|2021-03-10 14:58:20|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1615388320000|2021-03-10 14:58:40|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1615388330000|2021-03-10 14:58:50|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|3
1615388340000|2021-03-10 14:59:00|7333.3|7318.3|7333.2|7318.2|7333.3|7318.3|7333.2|7318.2|2
1615388390000|2021-03-10 14:59:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615388400000|2021-03-10 15:00:00|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1615388410000|2021-03-10 15:00:10|7333.5|7318.5|7333.6|7318.6|7334.2|7319.2|7333.5|7318.5|12
1615388420000|2021-03-10 15:00:20|7333.4|7318.4|7334.4|7319.4|7334.4|7319.4|7333.4|7318.4|9
1615388430000|2021-03-10 15:00:30|7334.7|7319.7|7336|7321|7336|7321|7334.7|7319.7|9
1615388440000|2021-03-10 15:00:40|7335.8|7320.8|7334.8|7319.8|7335.9|7320.9|7334.8|7319.8|9
1615388450000|2021-03-10 15:00:50|7334.7|7319.7|7334.2|7319.2|7334.7|7319.7|7334.2|7319.2|4
1615388460000|2021-03-10 15:01:00|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1615388480000|2021-03-10 15:01:20|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1615388490000|2021-03-10 15:01:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1615388500000|2021-03-10 15:01:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1615388510000|2021-03-10 15:01:50|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615388540000|2021-03-10 15:02:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615388570000|2021-03-10 15:02:50|7334.2|7319.2|7333.9|7318.9|7334.2|7319.2|7333.9|7318.9|2
1615388580000|2021-03-10 15:03:00|7333.7|7318.7|7333.2|7318.2|7333.7|7318.7|7333.2|7318.2|5
1615388590000|2021-03-10 15:03:10|7333.3|7318.3|7333.7|7318.7|7334.2|7319.2|7333.2|7318.2|11
1615388600000|2021-03-10 15:03:20|7333.5|7318.5|7333.6|7318.6|7333.8|7318.8|7333.5|7318.5|4
1615388610000|2021-03-10 15:03:30|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.6|7317.6|4
1615388620000|2021-03-10 15:03:40|7333|7318|7333|7318|7333|7318|7333|7318|1
1615388630000|2021-03-10 15:03:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1615388640000|2021-03-10 15:04:00|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1615388710000|2021-03-10 15:05:10|7333.2|7318.2|7332.3|7317.3|7333.2|7318.2|7332.3|7317.3|3
1615388720000|2021-03-10 15:05:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1615388730000|2021-03-10 15:05:30|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615388760000|2021-03-10 15:06:00|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1615388770000|2021-03-10 15:06:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1615388790000|2021-03-10 15:06:30|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1615388810000|2021-03-10 15:06:50|7331.7|7316.7|7331.8|7316.8|7331.8|7316.8|7331.7|7316.7|2
1615388820000|2021-03-10 15:07:00|7331.5|7316.5|7331.4|7316.4|7331.5|7316.5|7331.4|7316.4|2
1615388830000|2021-03-10 15:07:10|7331.5|7316.5|7333|7318|7333|7318|7331.5|7316.5|4
1615388840000|2021-03-10 15:07:20|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1615388860000|2021-03-10 15:07:40|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.5|7317.5|6
1615388870000|2021-03-10 15:07:50|7332.5|7317.5|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|3
1615388880000|2021-03-10 15:08:00|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1615388910000|2021-03-10 15:08:30|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1615388930000|2021-03-10 15:08:50|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.4|7317.4|3
1615388950000|2021-03-10 15:09:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1615388980000|2021-03-10 15:09:40|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.6|7317.6|2
1615389030000|2021-03-10 15:10:30|7332.5|7317.5|7332.3|7317.3|7332.5|7317.5|7332.3|7317.3|2
1615389060000|2021-03-10 15:11:00|7332.2|7317.2|7331.8|7316.8|7332.2|7317.2|7331.8|7316.8|2
1615389100000|2021-03-10 15:11:40|7331.9|7316.9|7332|7317|7332.1|7317.1|7331.9|7316.9|4
1615389120000|2021-03-10 15:12:00|7332.3|7317.3|7331.8|7316.8|7332.3|7317.3|7331.8|7316.8|3
1615389130000|2021-03-10 15:12:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1615389150000|2021-03-10 15:12:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1615389210000|2021-03-10 15:13:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615389270000|2021-03-10 15:14:30|7331.7|7316.7|7338.9|7313.9|7338.9|7318.7|7331.6|7313.9|6
1615389280000|2021-03-10 15:14:40|7338.8|7313.8|7333.6|7318.6|7338.8|7318.6|7333.6|7313.7|6
1615389310000|2021-03-10 15:15:10|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1615389340000|2021-03-10 15:15:40|7333.5|7318.5|7338.7|7313.7|7338.7|7318.5|7333.5|7313.6|3
1615389350000|2021-03-10 15:15:50|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1615389360000|2021-03-10 15:16:00|7338.4|7313.4|7332.7|7317.7|7338.4|7317.7|7332.7|7313.4|2
1615389370000|2021-03-10 15:16:10|7332.8|7317.8|7338.1|7313.1|7338.5|7318.6|7332.8|7313.1|6
1615389380000|2021-03-10 15:16:20|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|1
1615389390000|2021-03-10 15:16:30|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1615389400000|2021-03-10 15:16:40|7338.5|7313.5|7332.1|7317.1|7338.5|7317.3|7332.1|7312.9|6
1615389410000|2021-03-10 15:16:50|7337.1|7312.1|7337.4|7312.4|7337.4|7312.4|7337.1|7312.1|2
1615389420000|2021-03-10 15:17:00|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|7337.3|7312.3|1
1615389450000|2021-03-10 15:17:30|7337.4|7312.4|7332.8|7317.8|7337.4|7318|7332.8|7312.4|4
1615389460000|2021-03-10 15:17:40|7332.6|7317.6|7333|7318|7333.1|7318.1|7332.5|7317.5|6
1615389570000|2021-03-10 15:19:30|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.9|7317.9|7
1615389580000|2021-03-10 15:19:40|7333|7318|7333|7318|7333|7318|7332.9|7317.9|3
1615389630000|2021-03-10 15:20:30|7333.3|7318.3|7333|7318|7333.3|7318.3|7333|7318|3
1615389640000|2021-03-10 15:20:40|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|2
1615389650000|2021-03-10 15:20:50|7333|7318|7333|7318|7333|7318|7333|7318|1
1615389660000|2021-03-10 15:21:00|7333.3|7318.3|7333.5|7318.5|7334|7319|7333.3|7318.3|5
1615389670000|2021-03-10 15:21:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615389680000|2021-03-10 15:21:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615389720000|2021-03-10 15:22:00|7333.2|7318.2|7333.7|7318.7|7334.2|7319.2|7333.2|7318.2|7
1615389730000|2021-03-10 15:22:10|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1615389740000|2021-03-10 15:22:20|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615389760000|2021-03-10 15:22:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1615389810000|2021-03-10 15:23:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1615389830000|2021-03-10 15:23:50|7333.9|7318.9|7334.2|7319.2|7334.2|7319.2|7333.9|7318.9|2
1615389850000|2021-03-10 15:24:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1615389880000|2021-03-10 15:24:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1615389890000|2021-03-10 15:24:50|7334.3|7319.3|7335|7320|7335|7320|7334.3|7319.3|3
1615389910000|2021-03-10 15:25:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615389920000|2021-03-10 15:25:20|7335|7320|7335|7320|7335|7320|7335|7320|1
1615389930000|2021-03-10 15:25:30|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335|7320|3
1615389940000|2021-03-10 15:25:40|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1615389950000|2021-03-10 15:25:50|7336.1|7321.1|7336.3|7321.3|7336.3|7321.3|7336.1|7321.1|2
1615389980000|2021-03-10 15:26:20|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1615390000000|2021-03-10 15:26:40|7336.4|7321.4|7336.3|7321.3|7336.4|7321.4|7336.3|7321.3|2
1615390030000|2021-03-10 15:27:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1615390040000|2021-03-10 15:27:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1615390050000|2021-03-10 15:27:30|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1615390060000|2021-03-10 15:27:40|7334.8|7319.8|7335|7320|7335|7320|7334.5|7319.5|7
1615390070000|2021-03-10 15:27:50|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615390080000|2021-03-10 15:28:00|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|2
1615390110000|2021-03-10 15:28:30|7334.9|7319.9|7335|7320|7335|7320|7334.9|7319.9|2
1615390170000|2021-03-10 15:29:30|7336.4|7321.4|7336.7|7321.7|7336.7|7321.7|7336.4|7321.4|2
1615390180000|2021-03-10 15:29:40|7336.9|7321.9|7336.7|7321.7|7336.9|7321.9|7336.7|7321.7|2
1615390190000|2021-03-10 15:29:50|7336.9|7321.9|7336.8|7321.8|7336.9|7321.9|7336.7|7321.7|3
1615390200000|2021-03-10 15:30:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1615390240000|2021-03-10 15:30:40|7336.8|7321.8|7336.8|7321.8|7336.9|7321.9|7336.8|7321.8|3
1615390250000|2021-03-10 15:30:50|7337|7322|7336.8|7321.8|7337|7322|7336.8|7321.8|6
1615390260000|2021-03-10 15:31:00|7336.9|7321.9|7336.9|7321.9|7337|7322|7336.9|7321.9|9
1615390290000|2021-03-10 15:31:30|7337|7322|7336.9|7321.9|7337.1|7322.1|7336.8|7321.8|7
1615390300000|2021-03-10 15:31:40|7337.1|7322.1|7344.7|7319.7|7344.8|7323.4|7337.1|7319.2|7
1615390310000|2021-03-10 15:31:50|7344.8|7319.8|7345.2|7320.2|7345.2|7320.2|7344.7|7319.7|10
1615390320000|2021-03-10 15:32:00|7346.2|7321.2|7344.5|7319.5|7346.6|7321.6|7344.5|7319.5|20
1615390330000|2021-03-10 15:32:10|7344.9|7319.9|7344.6|7319.6|7345|7320|7344.6|7319.6|3
1615390340000|2021-03-10 15:32:20|7344.4|7319.4|7344.9|7319.9|7345.3|7320.3|7344.4|7319.4|8
1615390350000|2021-03-10 15:32:30|7345|7320|7344.6|7319.6|7345|7320|7344.5|7319.5|5
1615390360000|2021-03-10 15:32:40|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|7344.5|7319.5|1
1615390370000|2021-03-10 15:32:50|7344.4|7319.4|7344.5|7319.5|7344.5|7319.5|7344.4|7319.4|2
1615390380000|2021-03-10 15:33:00|7344.3|7319.3|7344.3|7319.3|7344.5|7319.5|7344.1|7319.1|10
1615390390000|2021-03-10 15:33:10|7344|7319|7343.5|7318.5|7344|7319|7343.5|7318.5|11
1615390410000|2021-03-10 15:33:30|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|1
1615390420000|2021-03-10 15:33:40|7343.7|7318.7|7343.7|7318.7|7343.9|7318.9|7343.6|7318.6|7
1615390430000|2021-03-10 15:33:50|7337.6|7322.6|7337.7|7322.7|7341.8|7322.7|7337.5|7316.7|7
1615390440000|2021-03-10 15:34:00|7342.6|7317.6|7343.8|7318.8|7343.8|7323.6|7337.8|7317.5|5
1615390450000|2021-03-10 15:34:10|7343.9|7318.9|7343.6|7318.6|7344|7319|7343.5|7318.5|4
1615390460000|2021-03-10 15:34:20|7344.5|7319.5|7343.8|7318.8|7344.8|7319.8|7343.8|7318.8|9
1615390470000|2021-03-10 15:34:30|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|1
1615390480000|2021-03-10 15:34:40|7344|7319|7344.4|7319.4|7344.4|7319.4|7344|7319|4
1615390490000|2021-03-10 15:34:50|7344.3|7319.3|7343.9|7318.9|7344.4|7319.4|7343.9|7318.9|11
1615390500000|2021-03-10 15:35:00|7345|7320|7347|7322|7347|7322|7345|7320|15
1615390510000|2021-03-10 15:35:10|7347.1|7322.1|7346.8|7321.8|7347.1|7322.1|7346.8|7321.8|5
1615390520000|2021-03-10 15:35:20|7346.7|7321.7|7346.7|7321.7|7346.8|7321.8|7346.7|7321.7|3
1615390550000|2021-03-10 15:35:50|7346.8|7321.8|7347.3|7322.3|7347.6|7322.6|7346.8|7321.8|15
1615390560000|2021-03-10 15:36:00|7347.4|7322.4|7347.5|7322.5|7347.7|7322.7|7347.4|7322.4|5
1615390570000|2021-03-10 15:36:10|7347.4|7322.4|7345.8|7320.8|7347.4|7322.4|7345.8|7320.8|11
1615390580000|2021-03-10 15:36:20|7345.7|7320.7|7346.1|7321.1|7346.1|7321.1|7345.5|7320.5|9
1615390590000|2021-03-10 15:36:30|7346.2|7321.2|7346.7|7321.7|7346.7|7321.7|7345.9|7320.9|11
1615390600000|2021-03-10 15:36:40|7346.8|7321.8|7344.1|7319.1|7346.8|7324.3|7339.2|7318.9|11
1615390610000|2021-03-10 15:36:50|7343.4|7318.4|7345.8|7320.8|7345.8|7320.8|7343.4|7318.4|7
1615390620000|2021-03-10 15:37:00|7346.2|7321.2|7345|7320|7346.5|7321.5|7345|7320|7
1615390630000|2021-03-10 15:37:10|7344.9|7319.9|7344.9|7319.9|7345|7320|7344.9|7319.9|3
1615390640000|2021-03-10 15:37:20|7344.8|7319.8|7344.9|7319.9|7344.9|7319.9|7344.8|7319.8|2
1615390650000|2021-03-10 15:37:30|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|7344.8|7319.8|1
1615390660000|2021-03-10 15:37:40|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|7344.7|7319.7|1
1615390670000|2021-03-10 15:37:50|7344.6|7319.6|7344.5|7319.5|7344.6|7319.6|7344.3|7319.3|5
1615390680000|2021-03-10 15:38:00|7339.6|7324.6|7344.5|7319.5|7344.7|7324.6|7339.6|7319.3|10
1615390690000|2021-03-10 15:38:10|7344.4|7319.4|7344.5|7319.5|7344.5|7319.5|7344.4|7319.4|2
1615390700000|2021-03-10 15:38:20|7344.4|7319.4|7344.4|7319.4|7344.5|7319.5|7344.4|7319.4|3
1615390710000|2021-03-10 15:38:30|7344.5|7319.5|7339.5|7324.5|7344.5|7324.6|7339.4|7319.4|7
1615390720000|2021-03-10 15:38:40|7339.6|7324.6|7340.1|7325.1|7340.1|7325.1|7339.4|7324.4|11
1615390730000|2021-03-10 15:38:50|7340.2|7325.2|7340.1|7325.1|7340.2|7325.2|7340.1|7325.1|2
1615390740000|2021-03-10 15:39:00|7340.2|7325.2|7340.2|7325.2|7340.3|7325.3|7340.1|7325.1|5
1615390750000|2021-03-10 15:39:10|7340.1|7325.1|7338.5|7323.5|7340.2|7325.2|7338.5|7323.5|9
1615390760000|2021-03-10 15:39:20|7338.4|7323.4|7338.1|7323.1|7342.9|7323.4|7338.1|7317.8|12
1615390770000|2021-03-10 15:39:30|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1615390860000|2021-03-10 15:41:00|7343.2|7318.2|7338.2|7323.2|7343.2|7323.2|7338.2|7318.2|2
1615390870000|2021-03-10 15:41:10|7338.5|7323.5|7343.6|7318.6|7344.2|7324.1|7338.5|7318.6|7
1615390880000|2021-03-10 15:41:20|7343.5|7318.5|7343.6|7318.6|7343.6|7318.6|7343.4|7318.4|8
1615390890000|2021-03-10 15:41:30|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|1
1615390910000|2021-03-10 15:41:50|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1615390920000|2021-03-10 15:42:00|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|1
1615390940000|2021-03-10 15:42:20|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|1
1615390970000|2021-03-10 15:42:50|7343.7|7318.7|7343.9|7318.9|7343.9|7318.9|7343.7|7318.7|2
1615390980000|2021-03-10 15:43:00|7343.7|7318.7|7343.8|7318.8|7343.9|7318.9|7343.7|7318.7|3
1615390990000|2021-03-10 15:43:10|7343.7|7318.7|7343.7|7318.7|7343.8|7318.8|7343.7|7318.7|3
1615391000000|2021-03-10 15:43:20|7343.8|7318.8|7343.5|7318.5|7343.8|7318.8|7343.5|7318.5|2
1615391010000|2021-03-10 15:43:30|7343.4|7318.4|7343.1|7318.1|7343.4|7318.4|7343.1|7318.1|3
1615391020000|2021-03-10 15:43:40|7343.2|7318.2|7343|7318|7343.2|7318.2|7343|7318|2
1615391030000|2021-03-10 15:43:50|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1615391040000|2021-03-10 15:44:00|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|7342.5|7317.5|1
1615391050000|2021-03-10 15:44:10|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|7342.6|7317.6|1
1615391060000|2021-03-10 15:44:20|7342.3|7317.3|7342.2|7317.2|7342.4|7317.4|7342.2|7317.2|4
1615391070000|2021-03-10 15:44:30|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1615391080000|2021-03-10 15:44:40|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|7341.7|7316.7|1
1615391100000|2021-03-10 15:45:00|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|7341.6|7316.6|1
1615391130000|2021-03-10 15:45:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1615391150000|2021-03-10 15:45:50|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|7336.6|7321.6|1
1615391160000|2021-03-10 15:46:00|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1615391180000|2021-03-10 15:46:20|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|7336.8|7321.8|1
1615391190000|2021-03-10 15:46:30|7336.9|7321.9|7337.6|7322.6|7337.6|7322.6|7336.9|7321.9|2
1615391210000|2021-03-10 15:46:50|7337.7|7322.7|7337.5|7322.5|7337.7|7322.7|7337.5|7322.5|3
1615391220000|2021-03-10 15:47:00|7337.7|7322.7|7344.4|7319.4|7344.6|7323.9|7337.7|7318.6|12
1615391230000|2021-03-10 15:47:10|7344.5|7319.5|7343.8|7318.8|7344.5|7319.5|7343.7|7318.7|6
1615391240000|2021-03-10 15:47:20|7343.9|7318.9|7343|7318|7343.9|7318.9|7343|7318|3
1615391250000|2021-03-10 15:47:30|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|1
1615391260000|2021-03-10 15:47:40|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1615391270000|2021-03-10 15:47:50|7342.9|7317.9|7342.8|7317.8|7342.9|7317.9|7342.8|7317.8|2
1615391280000|2021-03-10 15:48:00|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|1
1615391290000|2021-03-10 15:48:10|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|7342.8|7317.8|1
1615391310000|2021-03-10 15:48:30|7342.7|7317.7|7342.7|7317.7|7342.7|7317.7|7342.7|7317.7|1
1615391330000|2021-03-10 15:48:50|7342.9|7317.9|7343.4|7318.4|7343.4|7318.4|7342.9|7317.9|2
1615391340000|2021-03-10 15:49:00|7343.5|7318.5|7343.6|7318.6|7343.7|7318.7|7343.4|7318.4|6
1615391350000|2021-03-10 15:49:10|7343.5|7318.5|7343.7|7318.7|7343.7|7318.7|7343.5|7318.5|3
1615391380000|2021-03-10 15:49:40|7343.6|7318.6|7343.7|7318.7|7343.7|7318.7|7343.6|7318.6|2
1615391390000|2021-03-10 15:49:50|7343.6|7318.6|7343.7|7318.7|7343.7|7318.7|7343.5|7318.5|8
1615391400000|2021-03-10 15:50:00|7343.8|7318.8|7344|7319|7344|7319|7343.8|7318.8|3
1615391410000|2021-03-10 15:50:10|7344.1|7319.1|7343.9|7318.9|7344.1|7319.1|7343.7|7318.7|6
1615391420000|2021-03-10 15:50:20|7343.8|7318.8|7343.5|7318.5|7343.8|7318.8|7343.5|7318.5|4
1615391430000|2021-03-10 15:50:30|7343.4|7318.4|7343.5|7318.5|7343.5|7318.5|7343.4|7318.4|2
1615391440000|2021-03-10 15:50:40|7343.6|7318.6|7343.6|7318.6|7343.7|7318.7|7343.6|7318.6|3
1615391460000|2021-03-10 15:51:00|7343.5|7318.5|7343.3|7318.3|7343.5|7318.5|7343.3|7318.3|3
1615391470000|2021-03-10 15:51:10|7343.4|7318.4|7343.7|7318.7|7343.7|7318.7|7343.4|7318.4|3
1615391480000|2021-03-10 15:51:20|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|7343.6|7318.6|1
1615391490000|2021-03-10 15:51:30|7343.5|7318.5|7343.6|7318.6|7343.6|7318.6|7343.5|7318.5|2
1615391500000|2021-03-10 15:51:40|7343.7|7318.7|7343.8|7318.8|7343.8|7318.8|7343.7|7318.7|4
1615391510000|2021-03-10 15:51:50|7343.7|7318.7|7343.8|7318.8|7343.8|7318.8|7343.7|7318.7|4
1615391520000|2021-03-10 15:52:00|7343.7|7318.7|7343.7|7318.7|7343.8|7318.8|7343.7|7318.7|11
1615391530000|2021-03-10 15:52:10|7343.8|7318.8|7343.6|7318.6|7343.8|7318.8|7343.6|7318.6|3
1615391540000|2021-03-10 15:52:20|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|7343.7|7318.7|1
1615391550000|2021-03-10 15:52:30|7343.8|7318.8|7343.7|7318.7|7343.8|7318.8|7343.7|7318.7|2
1615391570000|2021-03-10 15:52:50|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|7343.8|7318.8|1
1615391620000|2021-03-10 15:53:40|7343.9|7318.9|7344.1|7319.1|7344.1|7319.1|7343.9|7318.9|3
1615391630000|2021-03-10 15:53:50|7344|7319|7344|7319|7344|7319|7344|7319|1
1615391660000|2021-03-10 15:54:20|7343.9|7318.9|7344|7319|7344|7319|7343.9|7318.9|2
1615391670000|2021-03-10 15:54:30|7343.9|7318.9|7343.9|7318.9|7344|7319|7343.9|7318.9|3
1615391690000|2021-03-10 15:54:50|7343.8|7318.8|7343.9|7318.9|7343.9|7318.9|7343.8|7318.8|2
1615391700000|2021-03-10 15:55:00|7344|7319|7344|7319|7344|7319|7344|7319|1
1615391720000|2021-03-10 15:55:20|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|1
1615391730000|2021-03-10 15:55:30|7344|7319|7344|7319|7344|7319|7344|7319|1
1615391760000|2021-03-10 15:56:00|7344.1|7319.1|7344|7319|7344.1|7319.1|7344|7319|2
1615391770000|2021-03-10 15:56:10|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1615391790000|2021-03-10 15:56:30|7344|7319|7344.1|7319.1|7344.1|7319.1|7344|7319|2
1615391820000|2021-03-10 15:57:00|7344|7319|7344|7319|7344|7319|7344|7319|1
1615391830000|2021-03-10 15:57:10|7343.9|7318.9|7344.1|7319.1|7344.1|7319.1|7343.9|7318.9|3
1615391840000|2021-03-10 15:57:20|7344|7319|7344.1|7319.1|7344.1|7319.1|7344|7319|2
1615391850000|2021-03-10 15:57:30|7344|7319|7344|7319|7344|7319|7344|7319|1
1615391890000|2021-03-10 15:58:10|7343.9|7318.9|7344|7319|7344|7319|7343.9|7318.9|4
1615391900000|2021-03-10 15:58:20|7343.9|7318.9|7344|7319|7344|7319|7343.9|7318.9|6
1615391910000|2021-03-10 15:58:30|7343.9|7318.9|7343.9|7318.9|7344|7319|7343.9|7318.9|3
1615391920000|2021-03-10 15:58:40|7344|7319|7344|7319|7344|7319|7344|7319|1
1615391930000|2021-03-10 15:58:50|7344.1|7319.1|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|2
1615391940000|2021-03-10 15:59:00|7344.1|7319.1|7344|7319|7344.1|7319.1|7344|7319|2
1615391950000|2021-03-10 15:59:10|7344.1|7319.1|7344|7319|7344.1|7319.1|7344|7319|2
1615391960000|2021-03-10 15:59:20|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344|7319|3
1615391970000|2021-03-10 15:59:30|7344|7319|7344|7319|7344.1|7319.1|7344|7319|3
1615392000000|2021-03-10 16:00:00|7344.1|7319.1|7344|7319|7344.1|7319.1|7344|7319|2
1615392020000|2021-03-10 16:00:20|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.7|7318.7|4
1615392030000|2021-03-10 16:00:30|7344|7319|7344|7319|7344|7319|7344|7319|1
1615392040000|2021-03-10 16:00:40|7344.1|7319.1|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|2
1615392070000|2021-03-10 16:01:10|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1615392090000|2021-03-10 16:01:30|7344.3|7319.3|7344.4|7319.4|7344.4|7319.4|7344.3|7319.3|2
1615392100000|2021-03-10 16:01:40|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1615392110000|2021-03-10 16:01:50|7344.4|7319.4|7344.3|7319.3|7344.4|7319.4|7344.3|7319.3|2
1615392120000|2021-03-10 16:02:00|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1615392130000|2021-03-10 16:02:10|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1615392150000|2021-03-10 16:02:30|7344.1|7319.1|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|2
1615392180000|2021-03-10 16:03:00|7344.3|7319.3|7344.4|7319.4|7344.4|7319.4|7344.3|7319.3|2
1615392210000|2021-03-10 16:03:30|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1615392220000|2021-03-10 16:03:40|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.1|7319.1|4
1615392240000|2021-03-10 16:04:00|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|7344.4|7319.4|1
1615392260000|2021-03-10 16:04:20|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|7344.3|7319.3|1
1615392270000|2021-03-10 16:04:30|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1615392300000|2021-03-10 16:05:00|7344.2|7319.2|7344.1|7319.1|7344.3|7319.3|7344.1|7319.1|4
1615392310000|2021-03-10 16:05:10|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|4
1615392320000|2021-03-10 16:05:20|7344.1|7319.1|7344.3|7319.3|7344.3|7319.3|7344.1|7319.1|4
1615392340000|2021-03-10 16:05:40|7344.4|7319.4|7344.3|7319.3|7344.4|7319.4|7344.1|7319.1|3
1615392360000|2021-03-10 16:06:00|7344.2|7319.2|7343.9|7318.9|7344.2|7319.2|7343.9|7318.9|2
1615392370000|2021-03-10 16:06:10|7344|7319|7344.1|7319.1|7344.1|7319.1|7344|7319|2
1615392390000|2021-03-10 16:06:30|7344.2|7319.2|7344.1|7319.1|7344.2|7319.2|7344.1|7319.1|2
1615392440000|2021-03-10 16:07:20|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|1
1615392450000|2021-03-10 16:07:30|7344|7319|7344|7319|7344|7319|7344|7319|1
1615392460000|2021-03-10 16:07:40|7343.9|7318.9|7344|7319|7344|7319|7343.9|7318.9|2
1615392470000|2021-03-10 16:07:50|7344.1|7319.1|7344.1|7319.1|7344.2|7319.2|7344.1|7319.1|3
1615392490000|2021-03-10 16:08:10|7344|7319|7344|7319|7344|7319|7344|7319|1
1615392530000|2021-03-10 16:08:50|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|7343.9|7318.9|1
1615392540000|2021-03-10 16:09:00|7344|7319|7344|7319|7344|7319|7344|7319|1
1615392560000|2021-03-10 16:09:20|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1615392590000|2021-03-10 16:09:50|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|2
1615392600000|2021-03-10 16:10:00|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|3
1615392620000|2021-03-10 16:10:20|7344.1|7319.1|7344.1|7319.1|7344.2|7319.2|7344.1|7319.1|3
1615392640000|2021-03-10 16:10:40|7344|7319|7344.1|7319.1|7344.1|7319.1|7344|7319|2
1615392650000|2021-03-10 16:10:50|7344.2|7319.2|7344.3|7319.3|7344.3|7319.3|7344.2|7319.2|2
1615392660000|2021-03-10 16:11:00|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|3
1615392670000|2021-03-10 16:11:10|7344.1|7319.1|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|2
1615392680000|2021-03-10 16:11:20|7344.1|7319.1|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|2
1615392690000|2021-03-10 16:11:30|7344.1|7319.1|7344.2|7319.2|7344.2|7319.2|7344.1|7319.1|2
1615392710000|2021-03-10 16:11:50|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1615392730000|2021-03-10 16:12:10|7344|7319|7344|7319|7344.1|7319.1|7344|7319|3
1615392740000|2021-03-10 16:12:20|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1615392770000|2021-03-10 16:12:50|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|7344.2|7319.2|1
1615392780000|2021-03-10 16:13:00|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|7344.1|7319.1|1
1615392800000|2021-03-10 16:13:20|7344.2|7319.2|7344.1|7319.1|7344.2|7319.2|7344.1|7319.1|2
1615392810000|2021-03-10 16:13:30|7344|7319|7344|7319|7344|7319|7344|7319|1
1615392820000|2021-03-10 16:13:40|7343.9|7318.9|7343.6|7318.6|7343.9|7318.9|7343.6|7318.6|2
1615392830000|2021-03-10 16:13:50|7343.5|7318.5|7343|7318|7343.5|7318.5|7343|7318|2
1615392840000|2021-03-10 16:14:00|7343.1|7318.1|7343|7318|7343.1|7318.1|7343|7318|2
1615392860000|2021-03-10 16:14:20|7342.9|7317.9|7342.8|7317.8|7342.9|7317.9|7342.8|7317.8|2
1615392880000|2021-03-10 16:14:40|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|7342.9|7317.9|1
1615392890000|2021-03-10 16:14:50|7342.8|7317.8|7337.2|7322.2|7342.8|7322.2|7337.2|7317.8|2
1615392900000|2021-03-10 16:15:00|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1615392910000|2021-03-10 16:15:10|7337|7322|7336.9|7321.9|7337|7322|7336.9|7321.9|2
1615392920000|2021-03-10 16:15:20|7337.3|7322.3|7337.4|7322.4|7337.4|7322.4|7337.3|7322.3|2
1615392960000|2021-03-10 16:16:00|7337.3|7322.3|7337.2|7322.2|7337.3|7322.3|7337.2|7322.2|2
1615392970000|2021-03-10 16:16:10|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|7336.9|7321.9|1
1615392990000|2021-03-10 16:16:30|7336.8|7321.8|7336|7321|7336.8|7321.8|7336|7321|4
1615393000000|2021-03-10 16:16:40|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1615393010000|2021-03-10 16:16:50|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1615393020000|2021-03-10 16:17:00|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|2
1615393030000|2021-03-10 16:17:10|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1615393040000|2021-03-10 16:17:20|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1615393050000|2021-03-10 16:17:30|7336|7321|7336.9|7321.9|7336.9|7321.9|7336|7321|4
1615393060000|2021-03-10 16:17:40|7337.1|7322.1|7338.4|7323.4|7338.9|7323.9|7337.1|7322.1|7
1615393120000|2021-03-10 16:18:40|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|7338.5|7323.5|1
1615393130000|2021-03-10 16:18:50|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|7338.4|7323.4|1
1615393140000|2021-03-10 16:19:00|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|4
1615393150000|2021-03-10 16:19:10|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1615393170000|2021-03-10 16:19:30|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|7338.2|7323.2|1
1615393200000|2021-03-10 16:20:00|7338.1|7323.1|7338.2|7323.2|7338.2|7323.2|7338.1|7323.1|2
1615393210000|2021-03-10 16:20:10|7338|7323|7336.6|7321.6|7338|7323|7336.6|7321.6|8
1615393220000|2021-03-10 16:20:20|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|7336.5|7321.5|1
1615393240000|2021-03-10 16:20:40|7336.6|7321.6|7335.4|7320.4|7336.7|7321.7|7335.4|7320.4|7
1615393250000|2021-03-10 16:20:50|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1615393260000|2021-03-10 16:21:00|7335.3|7320.3|7336.3|7321.3|7336.3|7321.3|7335.1|7320.1|6
1615393290000|2021-03-10 16:21:30|7336.4|7321.4|7336.5|7321.5|7336.6|7321.6|7336.3|7321.3|5
1615393300000|2021-03-10 16:21:40|7336.6|7321.6|7336.6|7321.6|7336.7|7321.7|7336.6|7321.6|3
1615393320000|2021-03-10 16:22:00|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|4
1615393340000|2021-03-10 16:22:20|7336.8|7321.8|7336.7|7321.7|7336.8|7321.8|7336.7|7321.7|2
1615393350000|2021-03-10 16:22:30|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|3
1615393360000|2021-03-10 16:22:40|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.1|7320.1|3
1615393370000|2021-03-10 16:22:50|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1615393380000|2021-03-10 16:23:00|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1615393390000|2021-03-10 16:23:10|7335.3|7320.3|7340.5|7315.5|7340.6|7320.3|7335.3|7315.5|3
1615393400000|2021-03-10 16:23:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615393410000|2021-03-10 16:23:30|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|4
1615393420000|2021-03-10 16:23:40|7335.2|7320.2|7335.1|7320.1|7335.2|7320.2|7335.1|7320.1|2
1615393440000|2021-03-10 16:24:00|7335|7320|7335|7320|7335|7320|7335|7320|1
1615393450000|2021-03-10 16:24:10|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|7334.9|7319.9|1
1615393460000|2021-03-10 16:24:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615393500000|2021-03-10 16:25:00|7334.9|7319.9|7335.1|7320.1|7335.1|7320.1|7334.9|7319.9|3
1615393510000|2021-03-10 16:25:10|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|1
1615393520000|2021-03-10 16:25:20|7335.3|7320.3|7336.1|7321.1|7336.1|7321.1|7335.3|7320.3|3
1615393550000|2021-03-10 16:25:50|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|2
1615393560000|2021-03-10 16:26:00|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|4
1615393570000|2021-03-10 16:26:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1615393600000|2021-03-10 16:26:40|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1615393610000|2021-03-10 16:26:50|7336|7321|7336.1|7321.1|7336.1|7321.1|7336|7321|4
1615393620000|2021-03-10 16:27:00|7336|7321|7335.9|7320.9|7336|7321|7335.9|7320.9|2
1615393630000|2021-03-10 16:27:10|7336|7321|7336|7321|7336.1|7321.1|7336|7321|3
1615393640000|2021-03-10 16:27:20|7335.9|7320.9|7336|7321|7336.1|7321.1|7335.9|7320.9|10
1615393690000|2021-03-10 16:28:10|7335.9|7320.9|7335.8|7320.8|7335.9|7320.9|7335.8|7320.8|2
1615393710000|2021-03-10 16:28:30|7335.7|7320.7|7334.8|7319.8|7335.7|7320.7|7334.8|7319.8|3
1615393720000|2021-03-10 16:28:40|7334.7|7319.7|7334.1|7319.1|7334.7|7319.7|7334.1|7319.1|2
1615393740000|2021-03-10 16:29:00|7334|7319|7334|7319|7334|7319|7334|7319|1
1615393750000|2021-03-10 16:29:10|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|2
1615393760000|2021-03-10 16:29:20|7334.4|7319.4|7334.7|7319.7|7334.7|7319.7|7334.4|7319.4|2
1615393790000|2021-03-10 16:29:50|7335|7320|7335.4|7320.4|7335.4|7320.4|7335|7320|3
1615393800000|2021-03-10 16:30:00|7335.5|7320.5|7335.5|7320.5|7335.7|7320.7|7335.5|7320.5|8
1615393810000|2021-03-10 16:30:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1615393820000|2021-03-10 16:30:20|7335.5|7320.5|7335.5|7320.5|7335.6|7320.6|7335.5|7320.5|3
1615393830000|2021-03-10 16:30:30|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|3
1615393840000|2021-03-10 16:30:40|7335.5|7320.5|7335.5|7320.5|7335.7|7320.7|7335.5|7320.5|4
1615393850000|2021-03-10 16:30:50|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1615393880000|2021-03-10 16:31:20|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1615393920000|2021-03-10 16:32:00|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1615393930000|2021-03-10 16:32:10|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1615393980000|2021-03-10 16:33:00|7334.4|7319.4|7333.9|7318.9|7334.4|7319.4|7333.9|7318.9|2
1615393990000|2021-03-10 16:33:10|7334|7319|7334|7319|7334|7319|7334|7319|1
1615394000000|2021-03-10 16:33:20|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1615394010000|2021-03-10 16:33:30|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1615394020000|2021-03-10 16:33:40|7333.2|7318.2|7333.3|7318.3|7333.3|7318.3|7333.2|7318.2|2
1615394030000|2021-03-10 16:33:50|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|2
1615394040000|2021-03-10 16:34:00|7332.9|7317.9|7332.9|7317.9|7333|7318|7332.9|7317.9|5
1615394050000|2021-03-10 16:34:10|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|4
1615394060000|2021-03-10 16:34:20|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|2
1615394070000|2021-03-10 16:34:30|7332.9|7317.9|7332.8|7317.8|7333.3|7318.3|7332.8|7317.8|4
1615394080000|2021-03-10 16:34:40|7332.9|7317.9|7332.8|7317.8|7332.9|7317.9|7332.8|7317.8|4
1615394090000|2021-03-10 16:34:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615394100000|2021-03-10 16:35:00|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|2
1615394110000|2021-03-10 16:35:10|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|4
1615394190000|2021-03-10 16:36:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615394210000|2021-03-10 16:36:50|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1615394230000|2021-03-10 16:37:10|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|7333.3|7318.3|1
1615394290000|2021-03-10 16:38:10|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615394300000|2021-03-10 16:38:20|7333.3|7318.3|7333.4|7318.4|7333.4|7318.4|7333.3|7318.3|2
1615394410000|2021-03-10 16:40:10|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|2
1615394420000|2021-03-10 16:40:20|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1615394440000|2021-03-10 16:40:40|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615394470000|2021-03-10 16:41:10|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1615394530000|2021-03-10 16:42:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615394540000|2021-03-10 16:42:20|7333.5|7318.5|7333.7|7318.7|7334|7319|7333.3|7318.3|8
1615394550000|2021-03-10 16:42:30|7333.6|7318.6|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|2
1615394560000|2021-03-10 16:42:40|7333.6|7318.6|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|3
1615394570000|2021-03-10 16:42:50|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1615394590000|2021-03-10 16:43:10|7333.7|7318.7|7333.6|7318.6|7333.7|7318.7|7333.6|7318.6|2
1615394600000|2021-03-10 16:43:20|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.3|7318.3|5
1615394630000|2021-03-10 16:43:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615394640000|2021-03-10 16:44:00|7333.5|7318.5|7333.6|7318.6|7333.6|7318.6|7333.5|7318.5|4
1615394650000|2021-03-10 16:44:10|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1615394660000|2021-03-10 16:44:20|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.4|7318.4|4
1615394670000|2021-03-10 16:44:30|7333.7|7318.7|7333.7|7318.7|7334.6|7319.6|7333.7|7318.7|7
1615394680000|2021-03-10 16:44:40|7333.8|7318.8|7334.5|7319.5|7334.7|7319.7|7333.8|7318.8|4
1615394710000|2021-03-10 16:45:10|7334.7|7319.7|7334.5|7319.5|7334.7|7319.7|7334.5|7319.5|2
1615394720000|2021-03-10 16:45:20|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1615394750000|2021-03-10 16:45:50|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615394760000|2021-03-10 16:46:00|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615394770000|2021-03-10 16:46:10|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|2
1615394800000|2021-03-10 16:46:40|7334.6|7319.6|7334.5|7319.5|7334.6|7319.6|7334.5|7319.5|2
1615394820000|2021-03-10 16:47:00|7334.6|7319.6|7334.5|7319.5|7334.7|7319.7|7334.5|7319.5|3
1615394830000|2021-03-10 16:47:10|7334.6|7319.6|7334.5|7319.5|7334.7|7319.7|7334.4|7319.4|6
1615394840000|2021-03-10 16:47:20|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|4
1615394850000|2021-03-10 16:47:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615394880000|2021-03-10 16:48:00|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1615394900000|2021-03-10 16:48:20|7334.6|7319.6|7334.7|7319.7|7334.7|7319.7|7334.6|7319.6|2
1615394910000|2021-03-10 16:48:30|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|5
1615394920000|2021-03-10 16:48:40|7334.5|7319.5|7337.5|7312.5|7337.8|7319.6|7333.1|7312.5|16
1615394930000|2021-03-10 16:48:50|7337.3|7312.3|7332.4|7317.4|7337.3|7318.1|7332.4|7312.3|7
1615394950000|2021-03-10 16:49:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615394960000|2021-03-10 16:49:20|7336.2|7311.2|7332.1|7317.1|7336.2|7317.1|7332.1|7311.2|2
1615394970000|2021-03-10 16:49:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1615394980000|2021-03-10 16:49:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615395000000|2021-03-10 16:50:00|7332.2|7317.2|7332.1|7317.1|7332.2|7317.2|7332.1|7317.1|2
1615395010000|2021-03-10 16:50:10|7332|7317|7331.3|7316.3|7332|7317|7330.9|7315.9|4
1615395020000|2021-03-10 16:50:20|7331.2|7316.2|7330.9|7315.9|7335.2|7316.2|7330.9|7310.2|3
1615395040000|2021-03-10 16:50:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1615395190000|2021-03-10 16:53:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615395200000|2021-03-10 16:53:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1615395210000|2021-03-10 16:53:30|7330.9|7315.9|7335.9|7310.9|7335.9|7315.9|7330.9|7310.9|2
1615395230000|2021-03-10 16:53:50|7336|7311|7336|7311|7336|7311|7336|7311|1
1615395240000|2021-03-10 16:54:00|7335.7|7310.7|7335.3|7310.3|7335.7|7310.7|7335.3|7310.3|5
1615395250000|2021-03-10 16:54:10|7330|7315|7336.2|7311.2|7336.2|7315|7330|7310.8|4
1615395280000|2021-03-10 16:54:40|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1615395290000|2021-03-10 16:54:50|7336.4|7311.4|7335.8|7310.8|7336.4|7311.4|7335.8|7310.8|2
1615395300000|2021-03-10 16:55:00|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1615395310000|2021-03-10 16:55:10|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615395320000|2021-03-10 16:55:20|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1615395330000|2021-03-10 16:55:30|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615395400000|2021-03-10 16:56:40|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1615395430000|2021-03-10 16:57:10|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615395470000|2021-03-10 16:57:50|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|3
1615395500000|2021-03-10 16:58:20|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.5|7310.5|3
1615395510000|2021-03-10 16:58:30|7335.5|7310.5|7335.6|7310.6|7335.6|7310.6|7335.5|7310.5|2
1615395530000|2021-03-10 16:58:50|7335.7|7310.7|7335.7|7310.7|7335.8|7310.8|7335.7|7310.7|3
1615395540000|2021-03-10 16:59:00|7335.6|7310.6|7335.6|7310.6|7335.7|7310.7|7335.6|7310.6|3
1615395560000|2021-03-10 16:59:20|7335.5|7310.5|7335.6|7310.6|7335.6|7310.6|7335.5|7310.5|2
1615395570000|2021-03-10 16:59:30|7335.5|7310.5|7335.6|7310.6|7335.6|7310.6|7335.5|7310.5|2
1615395600000|2021-03-10 17:00:00|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1615395620000|2021-03-10 17:00:20|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615395640000|2021-03-10 17:00:40|7335.8|7310.8|7336|7311|7336|7316.4|7331.4|7310.8|3
1615395650000|2021-03-10 17:00:50|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.8|7310.8|3
1615395660000|2021-03-10 17:01:00|7336.2|7311.2|7336.4|7311.4|7336.4|7311.4|7336.2|7311.2|3
1615395680000|2021-03-10 17:01:20|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1615395690000|2021-03-10 17:01:30|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|1
1615395700000|2021-03-10 17:01:40|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1615395710000|2021-03-10 17:01:50|7336.2|7311.2|7336.1|7311.1|7336.2|7311.2|7336.1|7311.1|2
1615395720000|2021-03-10 17:02:00|7336.2|7311.2|7336.4|7311.4|7336.5|7311.5|7336.2|7311.2|3
1615395740000|2021-03-10 17:02:20|7336.3|7311.3|7336.4|7311.4|7336.4|7311.4|7336.3|7311.3|2
1615395790000|2021-03-10 17:03:10|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1615395800000|2021-03-10 17:03:20|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|1
1615395810000|2021-03-10 17:03:30|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1615395820000|2021-03-10 17:03:40|7336.4|7311.4|7336.4|7311.4|7336.4|7311.4|7336.3|7311.3|3
1615395830000|2021-03-10 17:03:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1615395840000|2021-03-10 17:04:00|7336.1|7311.1|7336.2|7311.2|7336.2|7311.2|7336.1|7311.1|2
1615395850000|2021-03-10 17:04:10|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|7336.1|7311.1|1
1615395860000|2021-03-10 17:04:20|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|1
1615395880000|2021-03-10 17:04:40|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1615396080000|2021-03-10 17:08:00|7336.4|7311.4|7336.3|7311.3|7336.4|7311.4|7336.3|7311.3|2
1615396100000|2021-03-10 17:08:20|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1615396110000|2021-03-10 17:08:30|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|7335.8|7310.8|1
1615396120000|2021-03-10 17:08:40|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1615396210000|2021-03-10 17:10:10|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615396220000|2021-03-10 17:10:20|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1615396350000|2021-03-10 17:12:30|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615396390000|2021-03-10 17:13:10|7335.5|7310.5|7335.6|7310.6|7335.6|7310.6|7335.5|7310.5|2
1615396500000|2021-03-10 17:15:00|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1615396850000|2021-03-10 17:20:50|7335.6|7310.6|7335.5|7310.5|7335.6|7310.6|7335.5|7310.5|2
1615397040000|2021-03-10 17:24:00|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1615397190000|2021-03-10 17:26:30|7335.4|7310.4|7335.5|7310.5|7335.5|7310.5|7335.4|7310.4|4
1615397220000|2021-03-10 17:27:00|7335.4|7310.4|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|2
1615397270000|2021-03-10 17:27:50|7335.2|7310.2|7335.3|7310.3|7335.3|7310.3|7335.2|7310.2|4
1615397280000|2021-03-10 17:28:00|7335.2|7310.2|7335.2|7310.2|7335.3|7310.3|7335.2|7310.2|7
1615397400000|2021-03-10 17:30:00|7335.1|7310.1|7330.2|7315.2|7335.1|7315.2|7330.2|7310.1|2
1615397410000|2021-03-10 17:30:10|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|4
1615397420000|2021-03-10 17:30:20|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1615397430000|2021-03-10 17:30:30|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1615397440000|2021-03-10 17:30:40|7335.3|7310.3|7335.2|7310.2|7335.3|7310.3|7335.2|7310.2|8
1615397480000|2021-03-10 17:31:20|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1615397520000|2021-03-10 17:32:00|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1615397810000|2021-03-10 17:36:50|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1615397820000|2021-03-10 17:37:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615398160000|2021-03-10 17:42:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615398190000|2021-03-10 17:43:10|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615398240000|2021-03-10 17:44:00|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1615398310000|2021-03-10 17:45:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615398320000|2021-03-10 17:45:20|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615398330000|2021-03-10 17:45:30|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615398340000|2021-03-10 17:45:40|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|3
1615398350000|2021-03-10 17:45:50|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1615398400000|2021-03-10 17:46:40|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|6
1615398410000|2021-03-10 17:46:50|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|8
1615398420000|2021-03-10 17:47:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615398440000|2021-03-10 17:47:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615398450000|2021-03-10 17:47:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615398460000|2021-03-10 17:47:40|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1615398470000|2021-03-10 17:47:50|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|2
1615398570000|2021-03-10 17:49:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615398580000|2021-03-10 17:49:40|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1615398600000|2021-03-10 17:50:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1615398610000|2021-03-10 17:50:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615398620000|2021-03-10 17:50:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615398630000|2021-03-10 17:50:30|7330.2|7315.2|7330|7315|7330.2|7315.2|7330|7315|2
1615398640000|2021-03-10 17:50:40|7330.3|7315.3|7329.4|7314.4|7330.3|7315.3|7329.4|7314.4|6
1615398650000|2021-03-10 17:50:50|7329.5|7314.5|7329|7314|7329.7|7314.7|7329|7314|7
1615398660000|2021-03-10 17:51:00|7328.9|7313.9|7329.1|7314.1|7329.2|7314.2|7328.9|7313.9|4
1615398710000|2021-03-10 17:51:50|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1615398720000|2021-03-10 17:52:00|7333.4|7308.4|7333.5|7308.5|7333.5|7308.5|7333.4|7308.4|2
1615398730000|2021-03-10 17:52:10|7333.6|7308.6|7333.7|7308.7|7333.7|7308.7|7333.6|7308.6|2
1615398740000|2021-03-10 17:52:20|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.7|7308.7|3
1615398770000|2021-03-10 17:52:50|7333.9|7308.9|7333.8|7308.8|7333.9|7308.9|7333.8|7308.8|4
1615398780000|2021-03-10 17:53:00|7333.7|7308.7|7333.8|7308.8|7333.8|7308.8|7333.7|7308.7|2
1615398800000|2021-03-10 17:53:20|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1615398810000|2021-03-10 17:53:30|7333.7|7308.7|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|2
1615398820000|2021-03-10 17:53:40|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1615398830000|2021-03-10 17:53:50|7333.4|7308.4|7332.6|7307.6|7333.4|7308.4|7332.6|7307.6|4
1615398840000|2021-03-10 17:54:00|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1615398850000|2021-03-10 17:54:10|7333|7308|7331.9|7306.9|7333|7308|7331.9|7306.9|3
1615398860000|2021-03-10 17:54:20|7332.2|7307.2|7333|7308|7333|7308|7332.2|7307.2|2
1615398940000|2021-03-10 17:55:40|7333.1|7308.1|7333|7308|7333.1|7308.1|7333|7308|2
1615399010000|2021-03-10 17:56:50|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1615399050000|2021-03-10 17:57:30|7333|7308|7333|7308|7333|7308|7333|7308|1
1615399070000|2021-03-10 17:57:50|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1615399080000|2021-03-10 17:58:00|7333|7308|7332.9|7307.9|7333|7308|7332.9|7307.9|2
1615399090000|2021-03-10 17:58:10|7333|7308|7333|7308|7333|7308|7333|7308|1
1615399170000|2021-03-10 17:59:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615399190000|2021-03-10 17:59:50|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1615399200000|2021-03-10 18:00:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1615399210000|2021-03-10 18:00:10|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|9
1615399220000|2021-03-10 18:00:20|7327.4|7312.4|7330|7305|7331.3|7312.4|7327|7304.8|11
1615399230000|2021-03-10 18:00:30|7329.8|7304.8|7330.3|7305.3|7332.1|7310.5|7325.5|7304.7|5
1615399250000|2021-03-10 18:00:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1615399260000|2021-03-10 18:01:00|7330.7|7305.7|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|2
1615399270000|2021-03-10 18:01:10|7330.4|7305.4|7331.5|7306.5|7331.5|7306.5|7330.4|7305.4|3
1615399310000|2021-03-10 18:01:50|7332|7307|7334.4|7309.4|7334.6|7309.6|7332|7307|10
1615399320000|2021-03-10 18:02:00|7334.3|7309.3|7333.7|7308.7|7334.3|7309.3|7333.5|7308.5|9
1615399330000|2021-03-10 18:02:10|7333.6|7308.6|7334|7309|7334.2|7309.2|7333.6|7308.6|6
1615399340000|2021-03-10 18:02:20|7333.9|7308.9|7333.2|7308.2|7333.9|7308.9|7333.1|7308.1|11
1615399350000|2021-03-10 18:02:30|7333|7308|7333|7308|7333.2|7308.2|7333|7308|7
1615399360000|2021-03-10 18:02:40|7332.9|7307.9|7332.7|7307.7|7333|7308|7332.7|7307.7|7
1615399370000|2021-03-10 18:02:50|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1615399380000|2021-03-10 18:03:00|7332.9|7307.9|7332.9|7307.9|7333|7308|7332.8|7307.8|5
1615399390000|2021-03-10 18:03:10|7333|7308|7332.9|7307.9|7333|7308|7332.9|7307.9|2
1615399410000|2021-03-10 18:03:30|7332.8|7307.8|7332.6|7307.6|7332.8|7307.8|7332.6|7307.6|3
1615399420000|2021-03-10 18:03:40|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1615399430000|2021-03-10 18:03:50|7332.4|7307.4|7332|7307|7332.4|7307.4|7332|7307|3
1615399440000|2021-03-10 18:04:00|7331.7|7306.7|7331.5|7306.5|7331.7|7306.7|7331.5|7306.5|2
1615399450000|2021-03-10 18:04:10|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1615399460000|2021-03-10 18:04:20|7331.3|7306.3|7331.4|7306.4|7331.4|7306.4|7331.3|7306.3|2
1615399470000|2021-03-10 18:04:30|7331.3|7306.3|7329.8|7304.8|7331.3|7306.3|7329|7304|16
1615399480000|2021-03-10 18:04:40|7330|7305|7330.1|7305.1|7330.8|7305.8|7330|7305|9
1615399490000|2021-03-10 18:04:50|7330.2|7305.2|7329|7304|7330.4|7305.4|7329|7304|8
1615399500000|2021-03-10 18:05:00|7329.2|7304.2|7330.1|7305.1|7330.1|7305.1|7329.2|7304.2|7
1615399510000|2021-03-10 18:05:10|7330.2|7305.2|7331.5|7306.5|7331.5|7306.5|7330.2|7305.2|10
1615399520000|2021-03-10 18:05:20|7331.9|7306.9|7331.7|7306.7|7331.9|7306.9|7331.5|7306.5|12
1615399530000|2021-03-10 18:05:30|7331.6|7306.6|7331.4|7306.4|7331.6|7306.6|7331.4|7306.4|3
1615399540000|2021-03-10 18:05:40|7331.3|7306.3|7330.9|7305.9|7331.3|7306.3|7330.9|7305.9|8
1615399550000|2021-03-10 18:05:50|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1615399560000|2021-03-10 18:06:00|7331|7306|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|4
1615399570000|2021-03-10 18:06:10|7331.2|7306.2|7331.4|7306.4|7331.4|7306.4|7331.2|7306.2|3
1615399580000|2021-03-10 18:06:20|7331.5|7306.5|7331.7|7306.7|7331.7|7306.7|7331.5|7306.5|3
1615399590000|2021-03-10 18:06:30|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1615399600000|2021-03-10 18:06:40|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.4|7306.4|5
1615399610000|2021-03-10 18:06:50|7331.4|7306.4|7331.5|7306.5|7331.5|7306.5|7331.4|7306.4|2
1615399620000|2021-03-10 18:07:00|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1615399630000|2021-03-10 18:07:10|7331.5|7306.5|7331.2|7306.2|7331.5|7306.5|7331.2|7306.2|2
1615399650000|2021-03-10 18:07:30|7331.1|7306.1|7331.1|7306.1|7331.2|7306.2|7331.1|7306.1|3
1615399660000|2021-03-10 18:07:40|7331.2|7306.2|7331.1|7306.1|7331.2|7306.2|7331.1|7306.1|2
1615399670000|2021-03-10 18:07:50|7331|7306|7330.8|7305.8|7331|7306|7330.8|7305.8|3
1615399700000|2021-03-10 18:08:20|7330.7|7305.7|7326.3|7311.3|7330.8|7311.3|7325.3|7305.7|9
1615399740000|2021-03-10 18:09:00|7326.2|7311.2|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|3
1615399760000|2021-03-10 18:09:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615399780000|2021-03-10 18:09:40|7325.1|7310.1|7325.2|7310.2|7326|7311|7325|7310|12
1615399790000|2021-03-10 18:09:50|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325|7310|4
1615399800000|2021-03-10 18:10:00|7325|7310|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|4
1615399810000|2021-03-10 18:10:10|7325|7310|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|10
1615399830000|2021-03-10 18:10:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615399840000|2021-03-10 18:10:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.1|7308.1|7
1615399850000|2021-03-10 18:10:50|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|3
1615399860000|2021-03-10 18:11:00|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.4|7308.4|6
1615399870000|2021-03-10 18:11:10|7323.9|7308.9|7328.5|7303.5|7328.9|7309.3|7323.7|7301.3|19
1615399880000|2021-03-10 18:11:20|7328.7|7303.7|7328.7|7303.7|7328.9|7303.9|7328.7|7303.7|4
1615399890000|2021-03-10 18:11:30|7328.8|7303.8|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|3
1615399900000|2021-03-10 18:11:40|7328.7|7303.7|7328.7|7303.7|7328.9|7303.9|7328.6|7303.6|9
1615399910000|2021-03-10 18:11:50|7328.9|7303.9|7329|7304|7329|7304|7328.8|7303.8|4
1615399920000|2021-03-10 18:12:00|7328.9|7303.9|7327.1|7302.1|7328.9|7303.9|7326.6|7301.6|11
1615399930000|2021-03-10 18:12:10|7327.3|7302.3|7327.9|7302.9|7328.6|7303.6|7327.3|7302.3|13
1615399940000|2021-03-10 18:12:20|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|4
1615399950000|2021-03-10 18:12:30|7328.4|7303.4|7328.6|7303.6|7328.6|7303.6|7328.3|7303.3|5
1615399960000|2021-03-10 18:12:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.3|7303.3|7
1615399970000|2021-03-10 18:12:50|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.2|7303.2|4
1615399990000|2021-03-10 18:13:10|7328.4|7303.4|7328|7303|7328.4|7303.4|7328|7303|4
1615400000000|2021-03-10 18:13:20|7328.3|7303.3|7329.6|7304.6|7329.7|7304.7|7328.3|7303.3|7
1615400010000|2021-03-10 18:13:30|7329.7|7304.7|7329.9|7304.9|7330.1|7305.1|7329.7|7304.7|8
1615400020000|2021-03-10 18:13:40|7330|7305|7330.3|7305.3|7330.3|7305.3|7330|7305|16
1615400030000|2021-03-10 18:13:50|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1615400040000|2021-03-10 18:14:00|7329.8|7304.8|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|3
1615400050000|2021-03-10 18:14:10|7329.7|7304.7|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|2
1615400060000|2021-03-10 18:14:20|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1615400070000|2021-03-10 18:14:30|7329.1|7304.1|7329.2|7304.2|7329.3|7304.3|7329.1|7304.1|4
1615400080000|2021-03-10 18:14:40|7329.1|7304.1|7329|7304|7329.1|7304.1|7328.9|7303.9|4
1615400100000|2021-03-10 18:15:00|7328.9|7303.9|7329|7304|7329|7304|7328.8|7303.8|3
1615400110000|2021-03-10 18:15:10|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1615400120000|2021-03-10 18:15:20|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615400130000|2021-03-10 18:15:30|7329.2|7304.2|7329.2|7304.2|7329.3|7304.3|7329.1|7304.1|4
1615400140000|2021-03-10 18:15:40|7329.3|7304.3|7330.5|7305.5|7330.6|7305.6|7329.3|7304.3|7
1615400150000|2021-03-10 18:15:50|7330.4|7305.4|7330.1|7305.1|7330.4|7305.4|7330.1|7305.1|5
1615400160000|2021-03-10 18:16:00|7330|7305|7329.6|7304.6|7330|7305|7329.6|7304.6|4
1615400170000|2021-03-10 18:16:10|7329.7|7304.7|7329.6|7304.6|7329.8|7304.8|7329.6|7304.6|6
1615400180000|2021-03-10 18:16:20|7329.5|7304.5|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|4
1615400190000|2021-03-10 18:16:30|7329.3|7304.3|7329.7|7304.7|7329.7|7304.7|7329.3|7304.3|5
1615400200000|2021-03-10 18:16:40|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1615400210000|2021-03-10 18:16:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615400220000|2021-03-10 18:17:00|7329.7|7304.7|7329.7|7304.7|7329.8|7304.8|7329.7|7304.7|3
1615400230000|2021-03-10 18:17:10|7329.6|7304.6|7330.3|7305.3|7330.3|7305.3|7329.6|7304.6|3
1615400240000|2021-03-10 18:17:20|7330.4|7305.4|7330.6|7305.6|7330.7|7305.7|7330.4|7305.4|4
1615400250000|2021-03-10 18:17:30|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1615400260000|2021-03-10 18:17:40|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1615400270000|2021-03-10 18:17:50|7330.4|7305.4|7330.3|7305.3|7330.4|7305.4|7330.3|7305.3|2
1615400280000|2021-03-10 18:18:00|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.3|7305.3|5
1615400290000|2021-03-10 18:18:10|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1615400330000|2021-03-10 18:18:50|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1615400340000|2021-03-10 18:19:00|7330|7305|7330.1|7305.1|7330.1|7305.1|7330|7305|2
1615400350000|2021-03-10 18:19:10|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1615400360000|2021-03-10 18:19:20|7330.1|7305.1|7329.4|7304.4|7330.1|7305.1|7329.3|7304.3|5
1615400370000|2021-03-10 18:19:30|7329.5|7304.5|7330.1|7305.1|7330.1|7305.1|7329.5|7304.5|4
1615400410000|2021-03-10 18:20:10|7330.6|7305.6|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|2
1615400420000|2021-03-10 18:20:20|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|2
1615400430000|2021-03-10 18:20:30|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615400440000|2021-03-10 18:20:40|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1615400460000|2021-03-10 18:21:00|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615400470000|2021-03-10 18:21:10|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.6|7305.6|3
1615400480000|2021-03-10 18:21:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615400490000|2021-03-10 18:21:30|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.6|7305.6|3
1615400520000|2021-03-10 18:22:00|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1615400530000|2021-03-10 18:22:10|7330.6|7305.6|7330.9|7305.9|7330.9|7305.9|7330.6|7305.6|2
1615400550000|2021-03-10 18:22:30|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1615400560000|2021-03-10 18:22:40|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1615400570000|2021-03-10 18:22:50|7330.8|7305.8|7330.7|7305.7|7331|7306|7330.7|7305.7|5
1615400630000|2021-03-10 18:23:50|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615400640000|2021-03-10 18:24:00|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|3
1615400650000|2021-03-10 18:24:10|7331|7306|7330.7|7305.7|7331|7306|7330.7|7305.7|2
1615400660000|2021-03-10 18:24:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1615400670000|2021-03-10 18:24:30|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|3
1615400690000|2021-03-10 18:24:50|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|2
1615400700000|2021-03-10 18:25:00|7330.6|7305.6|7330.9|7305.9|7330.9|7305.9|7330.6|7305.6|3
1615400710000|2021-03-10 18:25:10|7330.7|7305.7|7330.7|7305.7|7330.9|7305.9|7330.6|7305.6|5
1615400720000|2021-03-10 18:25:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615400730000|2021-03-10 18:25:30|7330.9|7305.9|7330.7|7305.7|7330.9|7305.9|7330.7|7305.7|2
1615400740000|2021-03-10 18:25:40|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1615400750000|2021-03-10 18:25:50|7330.6|7305.6|7330.9|7305.9|7330.9|7305.9|7330.6|7305.6|2
1615400770000|2021-03-10 18:26:10|7330.2|7305.2|7329.6|7304.6|7330.2|7305.2|7329.5|7304.5|8
1615400780000|2021-03-10 18:26:20|7329.8|7304.8|7329.9|7304.9|7329.9|7304.9|7329.8|7304.8|2
1615400790000|2021-03-10 18:26:30|7329.8|7304.8|7329.6|7304.6|7329.8|7304.8|7329.6|7304.6|5
1615400800000|2021-03-10 18:26:40|7329.9|7304.9|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|2
1615400820000|2021-03-10 18:27:00|7329.7|7304.7|7328.7|7303.7|7329.7|7304.7|7328.7|7303.7|4
1615400830000|2021-03-10 18:27:10|7328.6|7303.6|7328.8|7303.8|7328.8|7303.8|7328.6|7303.6|3
1615400840000|2021-03-10 18:27:20|7328.9|7303.9|7328.6|7303.6|7328.9|7303.9|7328.6|7303.6|3
1615400860000|2021-03-10 18:27:40|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1615400920000|2021-03-10 18:28:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615400950000|2021-03-10 18:29:10|7329|7304|7329.9|7304.9|7329.9|7304.9|7329|7304|6
1615401000000|2021-03-10 18:30:00|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1615401010000|2021-03-10 18:30:10|7330|7305|7329.3|7304.3|7330|7305|7329.3|7304.3|8
1615401030000|2021-03-10 18:30:30|7329.2|7304.2|7328.9|7303.9|7329.2|7304.2|7328.9|7303.9|3
1615401040000|2021-03-10 18:30:40|7329|7304|7329.1|7304.1|7329.1|7304.1|7329|7304|2
1615401050000|2021-03-10 18:30:50|7329|7304|7328.7|7303.7|7329|7304|7328.7|7303.7|5
1615401060000|2021-03-10 18:31:00|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1615401070000|2021-03-10 18:31:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615401080000|2021-03-10 18:31:20|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|6
1615401090000|2021-03-10 18:31:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1615401100000|2021-03-10 18:31:40|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1615401110000|2021-03-10 18:31:50|7329|7304|7329|7304|7329.1|7304.1|7329|7304|5
1615401130000|2021-03-10 18:32:10|7329.1|7304.1|7329.1|7304.1|7329.3|7304.3|7329|7304|10
1615401140000|2021-03-10 18:32:20|7329.2|7304.2|7329|7304|7329.2|7304.2|7329|7304|3
1615401150000|2021-03-10 18:32:30|7329.2|7304.2|7329|7304|7329.2|7304.2|7329|7304|5
1615401160000|2021-03-10 18:32:40|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|14
1615401170000|2021-03-10 18:32:50|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|6
1615401180000|2021-03-10 18:33:00|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|18
1615401190000|2021-03-10 18:33:10|7329.1|7304.1|7329.3|7304.3|7329.3|7304.3|7329|7304|14
1615401200000|2021-03-10 18:33:20|7329.2|7304.2|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|9
1615401230000|2021-03-10 18:33:50|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|12
1615401240000|2021-03-10 18:34:00|7329.3|7304.3|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|19
1615401250000|2021-03-10 18:34:10|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1615401260000|2021-03-10 18:34:20|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|12
1615401270000|2021-03-10 18:34:30|7329.2|7304.2|7329.2|7304.2|7329.3|7304.3|7329.1|7304.1|15
1615401280000|2021-03-10 18:34:40|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|20
1615401290000|2021-03-10 18:34:50|7329.3|7304.3|7329.3|7304.3|7329.5|7304.5|7329.2|7304.2|13
1615401300000|2021-03-10 18:35:00|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|6
1615401310000|2021-03-10 18:35:10|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1615401330000|2021-03-10 18:35:30|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|10
1615401350000|2021-03-10 18:35:50|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|2
1615401360000|2021-03-10 18:36:00|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1615401370000|2021-03-10 18:36:10|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|14
1615401380000|2021-03-10 18:36:20|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|18
1615401390000|2021-03-10 18:36:30|7329.4|7304.4|7329.5|7304.5|7329.5|7304.5|7329.3|7304.3|18
1615401400000|2021-03-10 18:36:40|7329.6|7304.6|7329.3|7304.3|7329.6|7304.6|7329.3|7304.3|10
1615401410000|2021-03-10 18:36:50|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|3
1615401420000|2021-03-10 18:37:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615401450000|2021-03-10 18:37:30|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615401460000|2021-03-10 18:37:40|7329.3|7304.3|7329.5|7304.5|7329.5|7304.5|7329.3|7304.3|3
1615401500000|2021-03-10 18:38:20|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615401530000|2021-03-10 18:38:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615401600000|2021-03-10 18:40:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615401640000|2021-03-10 18:40:40|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615401660000|2021-03-10 18:41:00|7329|7304|7329|7304|7329|7304|7329|7304|1
1615401680000|2021-03-10 18:41:20|7329.1|7304.1|7329.1|7304.1|7329.2|7304.2|7329|7304|5
1615401690000|2021-03-10 18:41:30|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1615401720000|2021-03-10 18:42:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615401780000|2021-03-10 18:43:00|7329.4|7304.4|7329.1|7304.1|7329.4|7304.4|7329.1|7304.1|5
1615401790000|2021-03-10 18:43:10|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615401800000|2021-03-10 18:43:20|7329.3|7304.3|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|20
1615401810000|2021-03-10 18:43:30|7329.3|7304.3|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|16
1615401820000|2021-03-10 18:43:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|5
1615401900000|2021-03-10 18:45:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|5
1615401910000|2021-03-10 18:45:10|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.4|7304.4|13
1615401920000|2021-03-10 18:45:20|7329.4|7304.4|7329.4|7304.4|7329.5|7304.5|7329.3|7304.3|9
1615401930000|2021-03-10 18:45:30|7329.5|7304.5|7329.3|7304.3|7329.5|7304.5|7329.3|7304.3|5
1615401940000|2021-03-10 18:45:40|7329.4|7304.4|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|2
1615401970000|2021-03-10 18:46:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615401990000|2021-03-10 18:46:30|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|6
1615402000000|2021-03-10 18:46:40|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615402010000|2021-03-10 18:46:50|7329.4|7304.4|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|2
1615402030000|2021-03-10 18:47:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615402040000|2021-03-10 18:47:20|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615402090000|2021-03-10 18:48:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615402140000|2021-03-10 18:49:00|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615402160000|2021-03-10 18:49:20|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615402180000|2021-03-10 18:49:40|7329.3|7304.3|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|5
1615402190000|2021-03-10 18:49:50|7329|7304|7329.2|7304.2|7329.3|7304.3|7329|7304|4
1615402200000|2021-03-10 18:50:00|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|4
1615402210000|2021-03-10 18:50:10|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|4
1615402220000|2021-03-10 18:50:20|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1615402230000|2021-03-10 18:50:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615402240000|2021-03-10 18:50:40|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|4
1615402250000|2021-03-10 18:50:50|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|12
1615402270000|2021-03-10 18:51:10|7329.2|7304.2|7329|7304|7329.2|7304.2|7329|7304|2
1615402280000|2021-03-10 18:51:20|7329.2|7304.2|7329.1|7304.1|7329.3|7304.3|7329|7304|20
1615402290000|2021-03-10 18:51:30|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.1|7304.1|18
1615402300000|2021-03-10 18:51:40|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|11
1615402310000|2021-03-10 18:51:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615402320000|2021-03-10 18:52:00|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615402330000|2021-03-10 18:52:10|7329|7304|7329.1|7304.1|7329.2|7304.2|7329|7304|4
1615402340000|2021-03-10 18:52:20|7329.2|7304.2|7329.2|7304.2|7329.3|7304.3|7329.1|7304.1|15
1615402350000|2021-03-10 18:52:30|7329.3|7304.3|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|19
1615402360000|2021-03-10 18:52:40|7329.2|7304.2|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|16
1615402380000|2021-03-10 18:53:00|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1615402390000|2021-03-10 18:53:10|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1615402450000|2021-03-10 18:54:10|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615402470000|2021-03-10 18:54:30|7329.1|7304.1|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|9
1615402480000|2021-03-10 18:54:40|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|14
1615402500000|2021-03-10 18:55:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615402510000|2021-03-10 18:55:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615402530000|2021-03-10 18:55:30|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|3
1615402540000|2021-03-10 18:55:40|7329.1|7304.1|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|3
1615402610000|2021-03-10 18:56:50|7329.3|7304.3|7329.1|7304.1|7329.4|7304.4|7329.1|7304.1|4
1615402620000|2021-03-10 18:57:00|7329.2|7304.2|7329.1|7304.1|7329.3|7304.3|7328.9|7303.9|9
1615402630000|2021-03-10 18:57:10|7329.7|7304.7|7329.3|7304.3|7329.7|7304.7|7329.3|7304.3|13
1615402640000|2021-03-10 18:57:20|7329.4|7304.4|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|15
1615402650000|2021-03-10 18:57:30|7329.3|7304.3|7329.1|7304.1|7329.4|7304.4|7329.1|7304.1|17
1615402660000|2021-03-10 18:57:40|7329.3|7304.3|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|18
1615402670000|2021-03-10 18:57:50|7329.2|7304.2|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|20
1615402680000|2021-03-10 18:58:00|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|14
1615402690000|2021-03-10 18:58:10|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.1|7304.1|7
1615402700000|2021-03-10 18:58:20|7329.1|7304.1|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|5
1615402730000|2021-03-10 18:58:50|7329.3|7304.3|7329|7304|7329.3|7304.3|7329|7304|5
1615402740000|2021-03-10 18:59:00|7329.2|7304.2|7329.5|7304.5|7329.5|7304.5|7329|7304|7
1615402750000|2021-03-10 18:59:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615402760000|2021-03-10 18:59:20|7329.2|7304.2|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|5
1615402770000|2021-03-10 18:59:30|7329.2|7304.2|7329|7304|7329.3|7304.3|7329|7304|11
1615402780000|2021-03-10 18:59:40|7329.1|7304.1|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|4
1615402790000|2021-03-10 18:59:50|7329|7304|7329.2|7304.2|7329.2|7304.2|7329|7304|3
1615402800000|2021-03-10 19:00:00|7329.3|7304.3|7329.5|7304.5|7329.6|7304.6|7329.2|7304.2|11
1615402810000|2021-03-10 19:00:10|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|4
1615402820000|2021-03-10 19:00:20|7329.7|7304.7|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|2
1615402860000|2021-03-10 19:01:00|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1615402880000|2021-03-10 19:01:20|7329.6|7304.6|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|11
1615402890000|2021-03-10 19:01:30|7329.7|7304.7|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|2
1615402910000|2021-03-10 19:01:50|7329.4|7304.4|7329.5|7304.5|7329.6|7304.6|7329.4|7304.4|11
1615402930000|2021-03-10 19:02:10|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.4|7304.4|4
1615402940000|2021-03-10 19:02:20|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615402950000|2021-03-10 19:02:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615402960000|2021-03-10 19:02:40|7329.7|7304.7|7329.5|7304.5|7329.7|7304.7|7329.5|7304.5|4
1615402970000|2021-03-10 19:02:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615403010000|2021-03-10 19:03:30|7329.5|7304.5|7329.6|7304.6|7329.6|7304.6|7329.5|7304.5|2
1615403020000|2021-03-10 19:03:40|7329.5|7304.5|7329|7304|7329.5|7304.5|7328.8|7303.8|8
1615403040000|2021-03-10 19:04:00|7329.1|7304.1|7329|7304|7329.2|7304.2|7328.9|7303.9|21
1615403050000|2021-03-10 19:04:10|7329.1|7304.1|7329.1|7304.1|7329.2|7304.2|7329|7304|11
1615403060000|2021-03-10 19:04:20|7329|7304|7329.1|7304.1|7329.1|7304.1|7329|7304|18
1615403070000|2021-03-10 19:04:30|7329|7304|7329|7304|7329.1|7304.1|7329|7304|5
1615403120000|2021-03-10 19:05:20|7329.1|7304.1|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|4
1615403130000|2021-03-10 19:05:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|3
1615403140000|2021-03-10 19:05:40|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|2
1615403150000|2021-03-10 19:05:50|7328.9|7303.9|7329|7304|7329.2|7304.2|7328.9|7303.9|5
1615403330000|2021-03-10 19:08:50|7329.2|7304.2|7329.9|7304.9|7329.9|7304.9|7329.2|7304.2|3
1615403350000|2021-03-10 19:09:10|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1615403360000|2021-03-10 19:09:20|7330|7305|7329.8|7304.8|7330|7305|7329.8|7304.8|2
1615403370000|2021-03-10 19:09:30|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|2
1615403380000|2021-03-10 19:09:40|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1615403400000|2021-03-10 19:10:00|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615403410000|2021-03-10 19:10:10|7329.9|7304.9|7330.1|7305.1|7330.2|7305.2|7329.9|7304.9|4
1615403420000|2021-03-10 19:10:20|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1615403450000|2021-03-10 19:10:50|7330.3|7305.3|7330.4|7305.4|7330.4|7305.4|7330.3|7305.3|2
1615403520000|2021-03-10 19:12:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615403550000|2021-03-10 19:12:30|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1615403560000|2021-03-10 19:12:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615403570000|2021-03-10 19:12:50|7325.2|7310.2|7326|7311|7326|7311|7325.2|7310.2|4
1615403580000|2021-03-10 19:13:00|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1615403590000|2021-03-10 19:13:10|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1615403600000|2021-03-10 19:13:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615403610000|2021-03-10 19:13:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615403620000|2021-03-10 19:13:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615403630000|2021-03-10 19:13:50|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1615403640000|2021-03-10 19:14:00|7326.5|7311.5|7325.8|7310.8|7326.5|7311.5|7325.5|7310.5|4
1615403650000|2021-03-10 19:14:10|7325.6|7310.6|7326.4|7311.4|7326.4|7311.4|7325.6|7310.6|4
1615403660000|2021-03-10 19:14:20|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|3
1615403670000|2021-03-10 19:14:30|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|2
1615403690000|2021-03-10 19:14:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|3
1615403700000|2021-03-10 19:15:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.7|7305.7|5
1615403710000|2021-03-10 19:15:10|7330.7|7305.7|7330.8|7305.8|7330.9|7305.9|7330.5|7305.5|22
1615403720000|2021-03-10 19:15:20|7330.7|7305.7|7331.2|7306.2|7331.3|7306.3|7330.7|7305.7|6
1615403770000|2021-03-10 19:16:10|7331.1|7306.1|7331.2|7306.2|7331.3|7306.3|7331.1|7306.1|5
1615403780000|2021-03-10 19:16:20|7331.1|7306.1|7326.1|7311.1|7331.1|7311.1|7326|7306|11
1615403790000|2021-03-10 19:16:30|7330.9|7305.9|7330.8|7305.8|7331|7306|7330.8|7305.8|4
1615403800000|2021-03-10 19:16:40|7330.9|7305.9|7330.8|7305.8|7331.1|7311|7326|7305.8|35
1615403810000|2021-03-10 19:16:50|7331|7306|7331.4|7306.4|7331.4|7311.2|7326|7305.7|20
1615403820000|2021-03-10 19:17:00|7331.3|7306.3|7330.8|7305.8|7331.4|7306.4|7330.8|7305.8|4
1615403830000|2021-03-10 19:17:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1615403880000|2021-03-10 19:18:00|7330.8|7305.8|7330.5|7305.5|7330.8|7305.8|7330.5|7305.5|3
1615403890000|2021-03-10 19:18:10|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1615403910000|2021-03-10 19:18:30|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1615403920000|2021-03-10 19:18:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615403930000|2021-03-10 19:18:50|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|7
1615404260000|2021-03-10 19:24:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615404340000|2021-03-10 19:25:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615404370000|2021-03-10 19:26:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615404430000|2021-03-10 19:27:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615404600000|2021-03-10 19:30:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|5
1615404610000|2021-03-10 19:30:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615404620000|2021-03-10 19:30:20|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1615404630000|2021-03-10 19:30:30|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1615404670000|2021-03-10 19:31:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615404730000|2021-03-10 19:32:10|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1615404760000|2021-03-10 19:32:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615404790000|2021-03-10 19:33:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1615404930000|2021-03-10 19:35:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615404960000|2021-03-10 19:36:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1615404980000|2021-03-10 19:36:20|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1615405040000|2021-03-10 19:37:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615405070000|2021-03-10 19:37:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615405380000|2021-03-10 19:43:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615405500000|2021-03-10 19:45:00|7325.4|7310.4|7325.8|7310.8|7325.8|7310.8|7325.1|7310.1|7
1615405560000|2021-03-10 19:46:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1615405580000|2021-03-10 19:46:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1615405590000|2021-03-10 19:46:30|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1615405800000|2021-03-10 19:50:00|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1615405810000|2021-03-10 19:50:10|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1615405830000|2021-03-10 19:50:30|7330.6|7305.6|7325.7|7310.7|7330.6|7310.7|7325.7|7305.6|2
1615405840000|2021-03-10 19:50:40|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1615405870000|2021-03-10 19:51:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615405880000|2021-03-10 19:51:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615405970000|2021-03-10 19:52:50|7330.1|7305.1|7330.3|7305.3|7330.3|7305.3|7330.1|7305.1|2
1615405980000|2021-03-10 19:53:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1615405990000|2021-03-10 19:53:10|7325.2|7310.2|7325.6|7310.6|7325.6|7310.6|7325.2|7310.2|2
1615406110000|2021-03-10 19:55:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615406180000|2021-03-10 19:56:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615406480000|2021-03-10 20:01:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615406490000|2021-03-10 20:01:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615406620000|2021-03-10 20:03:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615406660000|2021-03-10 20:04:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615406740000|2021-03-10 20:05:40|7324.6|7309.6|7329.8|7304.8|7330.2|7309.6|7324.6|7303.2|5
1615406750000|2021-03-10 20:05:50|7330|7305|7330|7305|7330|7305|7330|7305|1
1615406900000|2021-03-10 20:08:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615407080000|2021-03-10 20:11:20|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615407090000|2021-03-10 20:11:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615407190000|2021-03-10 20:13:10|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1615407270000|2021-03-10 20:14:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615407670000|2021-03-10 20:21:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1615407730000|2021-03-10 20:22:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1615407800000|2021-03-10 20:23:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615407910000|2021-03-10 20:25:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615407970000|2021-03-10 20:26:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615408030000|2021-03-10 20:27:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615408150000|2021-03-10 20:29:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615408160000|2021-03-10 20:29:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1615408300000|2021-03-10 20:31:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615409100000|2021-03-10 20:45:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615409200000|2021-03-10 20:46:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615409450000|2021-03-10 20:50:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615409770000|2021-03-10 20:56:10|7323.9|7308.9|7323.5|7308.5|7323.9|7308.9|7323.5|7308.5|2
1615409810000|2021-03-10 20:56:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615409830000|2021-03-10 20:57:10|7323.5|7308.5|7328.5|7303.5|7328.5|7308.5|7323.5|7303.5|2
1615409840000|2021-03-10 20:57:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615409850000|2021-03-10 20:57:30|7329.4|7304.4|7328.8|7303.8|7329.5|7304.5|7328.8|7303.8|3
1615409860000|2021-03-10 20:57:40|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1615409900000|2021-03-10 20:58:20|7329.1|7304.1|7323.9|7308.9|7329.1|7308.9|7323.9|7304.1|2
1615409920000|2021-03-10 20:58:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615409960000|2021-03-10 20:59:20|7323.4|7308.4|7324|7309|7324|7309|7323.4|7308.4|3
1615409970000|2021-03-10 20:59:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615429860000|2021-03-11 02:31:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1615430100000|2021-03-11 02:35:00|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1615430110000|2021-03-11 02:35:10|7327.9|7302.9|7330|7305|7330|7305|7327.9|7302.9|2
1615430120000|2021-03-11 02:35:20|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1615430290000|2021-03-11 02:38:10|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1615430300000|2021-03-11 02:38:20|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1615430530000|2021-03-11 02:42:10|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1615430540000|2021-03-11 02:42:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615430560000|2021-03-11 02:42:40|7329.5|7304.5|7333.4|7308.4|7333.4|7308.4|7329.5|7304.5|2
1615430580000|2021-03-11 02:43:00|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615430590000|2021-03-11 02:43:10|7335.5|7310.5|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|2
1615430600000|2021-03-11 02:43:20|7335.3|7310.3|7335.2|7310.2|7335.3|7310.3|7335.2|7310.2|2
1615430610000|2021-03-11 02:43:30|7335.1|7310.1|7334.8|7309.8|7335.1|7310.1|7334.8|7309.8|2
1615430620000|2021-03-11 02:43:40|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1615430630000|2021-03-11 02:43:50|7333|7308|7333|7308|7333|7308|7333|7308|1
1615430640000|2021-03-11 02:44:00|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1615430660000|2021-03-11 02:44:20|7326.2|7301.2|7326.3|7301.3|7326.3|7301.3|7326.2|7301.2|2
1615430700000|2021-03-11 02:45:00|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1615430710000|2021-03-11 02:45:10|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1615430720000|2021-03-11 02:45:20|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|1
1615430730000|2021-03-11 02:45:30|7333|7308|7332.8|7307.8|7333|7308|7332.8|7307.8|2
1615430740000|2021-03-11 02:45:40|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1615430750000|2021-03-11 02:45:50|7332.3|7307.3|7329.4|7304.4|7332.3|7307.3|7329.4|7304.4|2
1615430810000|2021-03-11 02:46:50|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1615430830000|2021-03-11 02:47:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1615430850000|2021-03-11 02:47:30|7327.7|7302.7|7329.5|7304.5|7329.5|7304.5|7327.7|7302.7|2
1615430870000|2021-03-11 02:47:50|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1615430890000|2021-03-11 02:48:10|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1615430930000|2021-03-11 02:48:50|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1615431250000|2021-03-11 02:54:10|7331.5|7306.5|7331|7306|7331.5|7306.5|7331|7306|2
1615433010000|2021-03-11 03:23:30|7331.6|7306.6|7332.1|7307.1|7332.1|7307.1|7331.6|7306.6|2
1615433070000|2021-03-11 03:24:30|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1615433090000|2021-03-11 03:24:50|7332|7307|7332|7307|7332|7307|7332|7307|1
1615433100000|2021-03-11 03:25:00|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1615433120000|2021-03-11 03:25:20|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1615433390000|2021-03-11 03:29:50|7332.9|7307.9|7332.5|7307.5|7332.9|7307.9|7332.5|7307.5|2
1615433440000|2021-03-11 03:30:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615433450000|2021-03-11 03:30:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615433460000|2021-03-11 03:31:00|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1615433590000|2021-03-11 03:33:10|7331.3|7306.3|7330.9|7305.9|7331.3|7306.3|7327.6|7302.6|5
1615433650000|2021-03-11 03:34:10|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1615433670000|2021-03-11 03:34:30|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1615433680000|2021-03-11 03:34:40|7331.6|7306.6|7331.1|7306.1|7331.6|7306.6|7331.1|7306.1|3
1615433700000|2021-03-11 03:35:00|7330.8|7305.8|7330.9|7305.9|7330.9|7310.4|7325.4|7305.2|5
1615433710000|2021-03-11 03:35:10|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1615433720000|2021-03-11 03:35:20|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1615433740000|2021-03-11 03:35:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1615433760000|2021-03-11 03:36:00|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1615433770000|2021-03-11 03:36:10|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1615433830000|2021-03-11 03:37:10|7333.3|7308.3|7333|7308|7333.3|7308.3|7333|7308|2
1615433840000|2021-03-11 03:37:20|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1615433970000|2021-03-11 03:39:30|7332|7307|7332.3|7307.3|7332.3|7307.3|7331.8|7306.8|3
1615434080000|2021-03-11 03:41:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1615434200000|2021-03-11 03:43:20|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1615434210000|2021-03-11 03:43:30|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1615434300000|2021-03-11 03:45:00|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1615434330000|2021-03-11 03:45:30|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1615434500000|2021-03-11 03:48:20|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1615434550000|2021-03-11 03:49:10|7332|7307|7332|7307|7332|7307|7332|7307|1
1615434600000|2021-03-11 03:50:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1615434720000|2021-03-11 03:52:00|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1615434730000|2021-03-11 03:52:10|7331.5|7306.5|7331.3|7306.3|7331.5|7306.5|7331.3|7306.3|2
1615434780000|2021-03-11 03:53:00|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1615434800000|2021-03-11 03:53:20|7331|7306|7331.3|7306.3|7331.3|7306.3|7330.3|7305.3|4
1615434810000|2021-03-11 03:53:30|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1615434820000|2021-03-11 03:53:40|7330.7|7305.7|7331.3|7306.3|7331.3|7306.3|7330.7|7305.7|2
1615435060000|2021-03-11 03:57:40|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1615435140000|2021-03-11 03:59:00|7331.9|7306.9|7332.8|7307.8|7332.8|7307.8|7331.9|7306.9|2
1615435180000|2021-03-11 03:59:40|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1615435320000|2021-03-11 04:02:00|7333.5|7308.5|7333.7|7308.7|7333.7|7308.7|7333.5|7308.5|2
1615435370000|2021-03-11 04:02:50|7333.8|7308.8|7333|7308|7334|7309|7333|7308|5
1615435380000|2021-03-11 04:03:00|7332.8|7307.8|7332.2|7307.2|7332.8|7307.8|7332.2|7307.2|3
1615435390000|2021-03-11 04:03:10|7332|7307|7332|7307|7332|7307|7332|7307|1
1615435440000|2021-03-11 04:04:00|7332.1|7307.1|7331.7|7306.7|7332.1|7307.1|7331.7|7306.7|3
1615435460000|2021-03-11 04:04:20|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1615435490000|2021-03-11 04:04:50|7332|7307|7332|7307|7332|7307|7332|7307|1
1615435540000|2021-03-11 04:05:40|7332.1|7307.1|7332.3|7307.3|7332.6|7307.6|7332.1|7307.1|3
1615435560000|2021-03-11 04:06:00|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1615435590000|2021-03-11 04:06:30|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1615435700000|2021-03-11 04:08:20|7333|7308|7333|7308|7333|7308|7333|7308|1
1615435710000|2021-03-11 04:08:30|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1615435810000|2021-03-11 04:10:10|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|1
1615435820000|2021-03-11 04:10:20|7333.3|7308.3|7333.6|7308.6|7333.6|7308.6|7333.3|7308.3|3
1615435850000|2021-03-11 04:10:50|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1615435870000|2021-03-11 04:11:10|7333.7|7308.7|7333|7308|7333.7|7308.7|7333|7308|3
1615435880000|2021-03-11 04:11:20|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1615435900000|2021-03-11 04:11:40|7332.7|7307.7|7332.5|7307.5|7332.7|7307.7|7332.5|7307.5|2
1615435910000|2021-03-11 04:11:50|7332.2|7307.2|7332.1|7307.1|7332.2|7307.2|7332.1|7307.1|2
1615435940000|2021-03-11 04:12:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1615435960000|2021-03-11 04:12:40|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1615435980000|2021-03-11 04:13:00|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1615435990000|2021-03-11 04:13:10|7331.2|7306.2|7331.3|7306.3|7331.3|7306.3|7331.2|7306.2|2
1615436000000|2021-03-11 04:13:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1615436020000|2021-03-11 04:13:40|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1615436030000|2021-03-11 04:13:50|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1615436120000|2021-03-11 04:15:20|7333|7308|7333.1|7308.1|7333.1|7308.1|7333|7308|2
1615436260000|2021-03-11 04:17:40|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1615436360000|2021-03-11 04:19:20|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1615436420000|2021-03-11 04:20:20|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1615436620000|2021-03-11 04:23:40|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1615436640000|2021-03-11 04:24:00|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1615436850000|2021-03-11 04:27:30|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1615436970000|2021-03-11 04:29:30|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1615437040000|2021-03-11 04:30:40|7333.4|7308.4|7333.3|7308.3|7333.4|7308.4|7333.3|7308.3|2
1615437120000|2021-03-11 04:32:00|7333.4|7308.4|7334|7309|7334.1|7309.1|7333.4|7308.4|5
1615437130000|2021-03-11 04:32:10|7334.2|7309.2|7334.3|7309.3|7334.3|7309.3|7334.2|7309.2|2
1615437190000|2021-03-11 04:33:10|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1615437230000|2021-03-11 04:33:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615437590000|2021-03-11 04:39:50|7329.5|7314.5|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|2
1615437620000|2021-03-11 04:40:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615437630000|2021-03-11 04:40:30|7329.4|7314.4|7329.4|7314.4|7329.5|7314.5|7329.4|7314.4|5
1615437660000|2021-03-11 04:41:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615437690000|2021-03-11 04:41:30|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615437950000|2021-03-11 04:45:50|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|3
1615437960000|2021-03-11 04:46:00|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|5
1615437970000|2021-03-11 04:46:10|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7328.9|7313.9|4
1615438090000|2021-03-11 04:48:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615438130000|2021-03-11 04:48:50|7329.5|7314.5|7330.4|7315.4|7330.4|7315.4|7329.5|7314.5|4
1615438150000|2021-03-11 04:49:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615438180000|2021-03-11 04:49:40|7330.4|7315.4|7335.3|7310.3|7335.3|7315.4|7330.4|7310.3|2
1615438200000|2021-03-11 04:50:00|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615438230000|2021-03-11 04:50:30|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1615438240000|2021-03-11 04:50:40|7335.7|7310.7|7335.8|7310.8|7335.8|7310.8|7335.7|7310.7|2
1615438270000|2021-03-11 04:51:10|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615438280000|2021-03-11 04:51:20|7335|7310|7334.9|7309.9|7335|7310|7334.9|7309.9|2
1615438330000|2021-03-11 04:52:10|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1615438350000|2021-03-11 04:52:30|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1615438410000|2021-03-11 04:53:30|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1615438460000|2021-03-11 04:54:20|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1615438470000|2021-03-11 04:54:30|7335|7310|7335|7310|7335|7310|7335|7310|1
1615438600000|2021-03-11 04:56:40|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1615438610000|2021-03-11 04:56:50|7334.8|7309.8|7334.4|7309.4|7334.8|7309.8|7334.4|7309.4|3
1615438680000|2021-03-11 04:58:00|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615438810000|2021-03-11 05:00:10|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1615438820000|2021-03-11 05:00:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615438840000|2021-03-11 05:00:40|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1615438870000|2021-03-11 05:01:10|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615438920000|2021-03-11 05:02:00|7334.6|7309.6|7334.9|7309.9|7334.9|7309.9|7334.6|7309.6|3
1615438930000|2021-03-11 05:02:10|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1615438950000|2021-03-11 05:02:30|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1615438960000|2021-03-11 05:02:40|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1615438970000|2021-03-11 05:02:50|7335.2|7310.2|7335.9|7310.9|7335.9|7310.9|7335.2|7310.2|5
1615438980000|2021-03-11 05:03:00|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1615438990000|2021-03-11 05:03:10|7336|7311|7335.6|7310.6|7336|7311|7335.4|7310.4|4
1615439000000|2021-03-11 05:03:20|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1615439010000|2021-03-11 05:03:30|7336|7311|7336|7311|7336|7311|7336|7311|1
1615439050000|2021-03-11 05:04:10|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|2
1615439170000|2021-03-11 05:06:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615439200000|2021-03-11 05:06:40|7336.6|7311.6|7336.7|7311.7|7336.7|7311.7|7336.6|7311.6|2
1615439210000|2021-03-11 05:06:50|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|7336.6|7311.6|1
1615439220000|2021-03-11 05:07:00|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|7336.5|7311.5|1
1615439270000|2021-03-11 05:07:50|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1615439290000|2021-03-11 05:08:10|7336.2|7311.2|7330.9|7315.9|7336.2|7315.9|7330.9|7311.2|2
1615439340000|2021-03-11 05:09:00|7336|7311|7335.9|7310.9|7336|7311|7335.9|7310.9|2
1615439540000|2021-03-11 05:12:20|7336|7311|7336|7311|7336|7311|7336|7311|1
1615439610000|2021-03-11 05:13:30|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1615439650000|2021-03-11 05:14:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615439700000|2021-03-11 05:15:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1615439820000|2021-03-11 05:17:00|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1615439880000|2021-03-11 05:18:00|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1615439960000|2021-03-11 05:19:20|7336|7311|7336|7311|7336|7311|7336|7311|1
1615439970000|2021-03-11 05:19:30|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|2
1615439990000|2021-03-11 05:19:50|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1615440010000|2021-03-11 05:20:10|7335.6|7310.6|7330.6|7315.6|7335.6|7315.6|7330.3|7310.6|6
1615440020000|2021-03-11 05:20:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|3
1615440070000|2021-03-11 05:21:10|7330.6|7315.6|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|3
1615440140000|2021-03-11 05:22:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1615440160000|2021-03-11 05:22:40|7331.1|7316.1|7331.3|7316.3|7331.3|7316.3|7331.1|7316.1|3
1615440180000|2021-03-11 05:23:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1615440190000|2021-03-11 05:23:10|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|3
1615440200000|2021-03-11 05:23:20|7331.8|7316.8|7331.9|7316.9|7331.9|7316.9|7331.8|7316.8|2
1615440210000|2021-03-11 05:23:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615440310000|2021-03-11 05:25:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1615440320000|2021-03-11 05:25:20|7331.8|7316.8|7331.5|7316.5|7331.8|7316.8|7331.5|7316.5|2
1615440330000|2021-03-11 05:25:30|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|5
1615440340000|2021-03-11 05:25:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1615440360000|2021-03-11 05:26:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615440390000|2021-03-11 05:26:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1615440430000|2021-03-11 05:27:10|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1615440530000|2021-03-11 05:28:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615440540000|2021-03-11 05:29:00|7331|7316|7331|7316|7331|7316|7331|7316|1
1615440580000|2021-03-11 05:29:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615440590000|2021-03-11 05:29:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1615440600000|2021-03-11 05:30:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1615440660000|2021-03-11 05:31:00|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1615440670000|2021-03-11 05:31:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1615440680000|2021-03-11 05:31:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1615440730000|2021-03-11 05:32:10|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|3
1615440740000|2021-03-11 05:32:20|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|6
1615440750000|2021-03-11 05:32:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1615440760000|2021-03-11 05:32:40|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1615440790000|2021-03-11 05:33:10|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1615440800000|2021-03-11 05:33:20|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|4
1615440820000|2021-03-11 05:33:40|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1615440840000|2021-03-11 05:34:00|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1615441010000|2021-03-11 05:36:50|7330.6|7315.6|7329.7|7314.7|7330.6|7315.6|7329.7|7314.7|7
1615441020000|2021-03-11 05:37:00|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|2
1615441040000|2021-03-11 05:37:20|7329.2|7314.2|7329.4|7314.4|7329.4|7314.4|7329.2|7314.2|3
1615441050000|2021-03-11 05:37:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615441060000|2021-03-11 05:37:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1615441080000|2021-03-11 05:38:00|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1615441090000|2021-03-11 05:38:10|7334.3|7309.3|7334.4|7309.4|7334.4|7309.4|7334.3|7309.3|2
1615441100000|2021-03-11 05:38:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615441110000|2021-03-11 05:38:30|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1615441130000|2021-03-11 05:38:50|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1615441140000|2021-03-11 05:39:00|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1615441170000|2021-03-11 05:39:30|7334.7|7309.7|7334.6|7309.6|7334.7|7309.7|7334.6|7309.6|2
1615441220000|2021-03-11 05:40:20|7334.7|7309.7|7334.9|7309.9|7334.9|7309.9|7334.7|7309.7|3
1615441230000|2021-03-11 05:40:30|7334.8|7309.8|7335.1|7310.1|7335.1|7310.1|7334.8|7309.8|4
1615441250000|2021-03-11 05:40:50|7335.3|7310.3|7335.2|7310.2|7335.3|7310.3|7335.2|7310.2|2
1615441260000|2021-03-11 05:41:00|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1615441290000|2021-03-11 05:41:30|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1615441300000|2021-03-11 05:41:40|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1615441320000|2021-03-11 05:42:00|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1615441350000|2021-03-11 05:42:30|7335.3|7310.3|7335.2|7310.2|7335.4|7310.4|7335.2|7310.2|4
1615441360000|2021-03-11 05:42:40|7335.3|7310.3|7335.4|7310.4|7335.4|7310.4|7335.2|7310.2|10
1615441370000|2021-03-11 05:42:50|7335.5|7310.5|7335.4|7310.4|7335.5|7310.5|7335.4|7310.4|2
1615441470000|2021-03-11 05:44:30|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1615441510000|2021-03-11 05:45:10|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1615441570000|2021-03-11 05:46:10|7335.2|7310.2|7335.1|7310.1|7335.2|7310.2|7335.1|7310.1|2
1615441620000|2021-03-11 05:47:00|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1615441670000|2021-03-11 05:47:50|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1615441830000|2021-03-11 05:50:30|7334.3|7309.3|7334.2|7309.2|7334.3|7309.3|7334.2|7309.2|2
1615441840000|2021-03-11 05:50:40|7334.1|7309.1|7333.3|7308.3|7334.1|7309.1|7333.3|7308.3|5
1615441850000|2021-03-11 05:50:50|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|1
1615441870000|2021-03-11 05:51:10|7333|7308|7333|7308|7333|7308|7333|7308|1
1615441880000|2021-03-11 05:51:20|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1615441910000|2021-03-11 05:51:50|7332.8|7307.8|7332.1|7307.1|7332.8|7307.8|7332.1|7307.1|6
1615441930000|2021-03-11 05:52:10|7332|7307|7332|7307|7332|7307|7332|7307|1
1615441950000|2021-03-11 05:52:30|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|7331.9|7306.9|1
1615441960000|2021-03-11 05:52:40|7331.8|7306.8|7331.3|7306.3|7331.8|7306.8|7331.3|7306.3|3
1615441980000|2021-03-11 05:53:00|7330.5|7305.5|7330.4|7305.4|7330.5|7305.5|7330.3|7305.3|3
1615442010000|2021-03-11 05:53:30|7330.5|7305.5|7329.8|7304.8|7330.5|7305.5|7329.8|7304.8|4
1615442060000|2021-03-11 05:54:20|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|2
1615442070000|2021-03-11 05:54:30|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1615442100000|2021-03-11 05:55:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1615442140000|2021-03-11 05:55:40|7329.6|7304.6|7328.6|7303.6|7329.6|7304.6|7328.6|7303.6|5
1615442150000|2021-03-11 05:55:50|7328.7|7303.7|7323.8|7308.8|7329.2|7308.9|7323.8|7303.7|10
1615442160000|2021-03-11 05:56:00|7323.9|7308.9|7324.8|7309.8|7324.8|7309.8|7323.9|7308.9|5
1615442170000|2021-03-11 05:56:10|7324.9|7309.9|7329.9|7304.9|7329.9|7309.9|7324.9|7304.9|2
1615442180000|2021-03-11 05:56:20|7329.8|7304.8|7329.7|7304.7|7329.9|7304.9|7329.7|7304.7|4
1615442190000|2021-03-11 05:56:30|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615442230000|2021-03-11 05:57:10|7329.9|7304.9|7330|7305|7330.1|7305.1|7329.9|7304.9|4
1615442240000|2021-03-11 05:57:20|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|3
1615442290000|2021-03-11 05:58:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1615442320000|2021-03-11 05:58:40|7325.1|7310.1|7325.5|7310.5|7325.5|7310.5|7325.1|7310.1|4
1615442360000|2021-03-11 05:59:20|7325.6|7310.6|7326.1|7311.1|7326.1|7311.1|7325.6|7310.6|3
1615442380000|2021-03-11 05:59:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1615442390000|2021-03-11 05:59:50|7326.1|7311.1|7326.4|7311.4|7326.7|7311.7|7326.1|7311.1|5
1615442400000|2021-03-11 06:00:00|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|4
1615442410000|2021-03-11 06:00:10|7327|7312|7327.2|7312.2|7327.2|7312.2|7327|7312|3
1615442420000|2021-03-11 06:00:20|7327.5|7312.5|7328.7|7313.7|7328.7|7313.7|7327.5|7312.5|5
1615442430000|2021-03-11 06:00:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1615442440000|2021-03-11 06:00:40|7328.9|7313.9|7334.3|7309.3|7334.3|7313.9|7328.9|7309.1|3
1615442460000|2021-03-11 06:01:00|7334.4|7309.4|7334.9|7309.9|7334.9|7309.9|7334.4|7309.4|4
1615442500000|2021-03-11 06:01:40|7335|7310|7335|7310|7335|7310|7335|7310|1
1615442510000|2021-03-11 06:01:50|7335.1|7310.1|7335.4|7310.4|7335.4|7310.4|7335.1|7310.1|2
1615442520000|2021-03-11 06:02:00|7335.5|7310.5|7335.7|7310.7|7335.7|7310.7|7335.5|7310.5|2
1615442530000|2021-03-11 06:02:10|7335.8|7310.8|7335.9|7310.9|7336.2|7311.2|7335.8|7310.8|5
1615442540000|2021-03-11 06:02:20|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1615442550000|2021-03-11 06:02:30|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|7336.3|7311.3|1
1615442560000|2021-03-11 06:02:40|7335.8|7310.8|7335.7|7310.7|7335.8|7310.8|7335.7|7310.7|2
1615442580000|2021-03-11 06:03:00|7335.6|7310.6|7335|7310|7335.6|7310.6|7334.7|7309.7|5
1615442590000|2021-03-11 06:03:10|7335.1|7310.1|7334.7|7309.7|7335.7|7310.7|7334.7|7309.7|6
1615442600000|2021-03-11 06:03:20|7334.8|7309.8|7334.5|7309.5|7335|7310|7334.5|7309.5|5
1615442610000|2021-03-11 06:03:30|7334.6|7309.6|7334.7|7309.7|7334.7|7309.7|7334.6|7309.6|2
1615442620000|2021-03-11 06:03:40|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1615442640000|2021-03-11 06:04:00|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1615442660000|2021-03-11 06:04:20|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1615442690000|2021-03-11 06:04:50|7334.7|7309.7|7334.5|7309.5|7334.7|7309.7|7334.5|7309.5|2
1615442700000|2021-03-11 06:05:00|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1615442730000|2021-03-11 06:05:30|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615442750000|2021-03-11 06:05:50|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|2
1615442830000|2021-03-11 06:07:10|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1615442950000|2021-03-11 06:09:10|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1615442970000|2021-03-11 06:09:30|7334.1|7309.1|7334.3|7309.3|7334.3|7309.3|7334.1|7309.1|3
1615443010000|2021-03-11 06:10:10|7334.2|7309.2|7334.3|7309.3|7334.3|7309.3|7334.2|7309.2|2
1615443030000|2021-03-11 06:10:30|7334.4|7309.4|7334.6|7309.6|7334.6|7309.6|7334.4|7309.4|2
1615443040000|2021-03-11 06:10:40|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|7334.7|7309.7|1
1615443060000|2021-03-11 06:11:00|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1615443100000|2021-03-11 06:11:40|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615443130000|2021-03-11 06:12:10|7334.6|7309.6|7334.7|7309.7|7334.7|7309.7|7334.6|7309.6|2
1615443150000|2021-03-11 06:12:30|7334.8|7309.8|7335|7310|7335|7310|7334.8|7309.8|2
1615443170000|2021-03-11 06:12:50|7335.1|7310.1|7335.8|7310.8|7335.8|7310.8|7335.1|7310.1|2
1615443180000|2021-03-11 06:13:00|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1615443200000|2021-03-11 06:13:20|7336|7311|7336|7311|7336|7311|7336|7311|1
1615443210000|2021-03-11 06:13:30|7336.1|7311.1|7336.8|7311.8|7336.8|7311.8|7336.1|7311.1|5
1615443220000|2021-03-11 06:13:40|7336.7|7311.7|7336.6|7311.6|7336.8|7311.8|7336.6|7311.6|5
1615443250000|2021-03-11 06:14:10|7336.8|7311.8|7336.9|7311.9|7336.9|7311.9|7336.8|7311.8|2
1615443260000|2021-03-11 06:14:20|7336.8|7311.8|7336.7|7311.7|7336.8|7311.8|7336.5|7311.5|4
1615443300000|2021-03-11 06:15:00|7336.8|7311.8|7336.9|7311.9|7336.9|7311.9|7336.8|7311.8|2
1615443310000|2021-03-11 06:15:10|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|7336.8|7311.8|1
1615443330000|2021-03-11 06:15:30|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|7336.9|7311.9|1
1615443340000|2021-03-11 06:15:40|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|7337.1|7312.1|1
1615443350000|2021-03-11 06:15:50|7337|7312|7336.7|7311.7|7337|7312|7336.7|7311.7|3
1615443390000|2021-03-11 06:16:30|7336.6|7311.6|7336.5|7311.5|7336.6|7311.6|7336.5|7311.5|2
1615443420000|2021-03-11 06:17:00|7336.1|7311.1|7336|7311|7336.1|7311.1|7336|7311|2
1615443440000|2021-03-11 06:17:20|7335.9|7310.9|7334.8|7309.8|7335.9|7310.9|7334.8|7309.8|4
1615443450000|2021-03-11 06:17:30|7334.7|7309.7|7334.4|7309.4|7334.7|7309.7|7334.4|7309.4|6
1615443460000|2021-03-11 06:17:40|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1615443470000|2021-03-11 06:17:50|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1615443480000|2021-03-11 06:18:00|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1615443500000|2021-03-11 06:18:20|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1615443510000|2021-03-11 06:18:30|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1615443540000|2021-03-11 06:19:00|7334.2|7309.2|7334.3|7309.3|7334.3|7309.3|7334.2|7309.2|2
1615443620000|2021-03-11 06:20:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615443630000|2021-03-11 06:20:30|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1615443680000|2021-03-11 06:21:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615443690000|2021-03-11 06:21:30|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1615443700000|2021-03-11 06:21:40|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1615443720000|2021-03-11 06:22:00|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1615443750000|2021-03-11 06:22:30|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|2
1615443780000|2021-03-11 06:23:00|7334.4|7309.4|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|3
1615443800000|2021-03-11 06:23:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1615443840000|2021-03-11 06:24:00|7334.4|7309.4|7333.9|7308.9|7334.4|7309.4|7333.9|7308.9|3
1615443860000|2021-03-11 06:24:20|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1615443870000|2021-03-11 06:24:30|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1615443880000|2021-03-11 06:24:40|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1615443900000|2021-03-11 06:25:00|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1615443920000|2021-03-11 06:25:20|7333.7|7308.7|7333.1|7308.1|7333.7|7308.7|7333.1|7308.1|2
1615443950000|2021-03-11 06:25:50|7332.9|7307.9|7332.3|7307.3|7332.9|7307.9|7332.3|7307.3|5
1615443980000|2021-03-11 06:26:20|7332|7307|7332|7307|7332|7307|7332|7307|1
1615444010000|2021-03-11 06:26:50|7332.1|7307.1|7332.5|7307.5|7332.5|7307.5|7332.1|7307.1|3
1615444020000|2021-03-11 06:27:00|7332.6|7307.6|7333|7308|7333|7308|7332.6|7307.6|4
1615444080000|2021-03-11 06:28:00|7333.1|7308.1|7333.2|7308.2|7333.2|7308.2|7333.1|7308.1|2
1615444190000|2021-03-11 06:29:50|7333.3|7308.3|7333.2|7308.2|7333.3|7308.3|7333.2|7308.2|2
1615444230000|2021-03-11 06:30:30|7333.5|7308.5|7332.8|7307.8|7333.5|7308.5|7332.8|7307.8|5
1615444240000|2021-03-11 06:30:40|7333|7308|7332.9|7307.9|7333.2|7308.2|7332.9|7307.9|5
1615444260000|2021-03-11 06:31:00|7332.8|7307.8|7327.5|7312.5|7332.8|7312.5|7327.5|7307.2|9
1615444270000|2021-03-11 06:31:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615444280000|2021-03-11 06:31:20|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1615444290000|2021-03-11 06:31:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1615444300000|2021-03-11 06:31:40|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1615444380000|2021-03-11 06:33:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615444400000|2021-03-11 06:33:20|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1615444430000|2021-03-11 06:33:50|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1615444440000|2021-03-11 06:34:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615444500000|2021-03-11 06:35:00|7327.8|7312.8|7327.5|7312.5|7327.8|7312.8|7327.5|7312.5|2
1615444520000|2021-03-11 06:35:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615444600000|2021-03-11 06:36:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1615444670000|2021-03-11 06:37:50|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1615444700000|2021-03-11 06:38:20|7327.4|7312.4|7326.1|7311.1|7327.4|7312.4|7326.1|7311.1|3
1615444720000|2021-03-11 06:38:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1615444750000|2021-03-11 06:39:10|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1615444760000|2021-03-11 06:39:20|7330.6|7305.6|7324.9|7309.9|7330.6|7310.2|7324.9|7305.6|4
1615444770000|2021-03-11 06:39:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615444800000|2021-03-11 06:40:00|7329.7|7304.7|7324.8|7309.8|7329.7|7309.8|7324.7|7304.6|4
1615444890000|2021-03-11 06:41:30|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615444900000|2021-03-11 06:41:40|7329.5|7304.5|7324.8|7309.8|7329.5|7309.8|7324.5|7304.3|4
1615444920000|2021-03-11 06:42:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615444960000|2021-03-11 06:42:40|7330|7305|7330|7305|7330|7305|7330|7305|1
1615444970000|2021-03-11 06:42:50|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1615445080000|2021-03-11 06:44:40|7330|7305|7330|7305|7330|7305|7330|7305|1
1615445090000|2021-03-11 06:44:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615445180000|2021-03-11 06:46:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615445230000|2021-03-11 06:47:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1615445240000|2021-03-11 06:47:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615445540000|2021-03-11 06:52:20|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1615445590000|2021-03-11 06:53:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615445750000|2021-03-11 06:55:50|7325.1|7310.1|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|3
1615445760000|2021-03-11 06:56:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615445790000|2021-03-11 06:56:30|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1615445920000|2021-03-11 06:58:40|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1615445930000|2021-03-11 06:58:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615446000000|2021-03-11 07:00:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615446010000|2021-03-11 07:00:10|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|3
1615446020000|2021-03-11 07:00:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615446060000|2021-03-11 07:01:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615446070000|2021-03-11 07:01:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615446080000|2021-03-11 07:01:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615446090000|2021-03-11 07:01:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615446170000|2021-03-11 07:02:50|7325.3|7310.3|7324.8|7309.8|7325.3|7310.3|7324.8|7309.8|5
1615446250000|2021-03-11 07:04:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615446260000|2021-03-11 07:04:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615446470000|2021-03-11 07:07:50|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1615446510000|2021-03-11 07:08:30|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615446530000|2021-03-11 07:08:50|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|4
1615446540000|2021-03-11 07:09:00|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|9
1615446560000|2021-03-11 07:09:20|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615446570000|2021-03-11 07:09:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615446590000|2021-03-11 07:09:50|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1615446600000|2021-03-11 07:10:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615446610000|2021-03-11 07:10:10|7329.1|7304.1|7329.3|7304.3|7329.4|7304.4|7329.1|7304.1|5
1615446640000|2021-03-11 07:10:40|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615446700000|2021-03-11 07:11:40|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1615446710000|2021-03-11 07:11:50|7323.8|7308.8|7328.4|7303.4|7328.4|7308.8|7323.8|7303.4|2
1615446740000|2021-03-11 07:12:20|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615446750000|2021-03-11 07:12:30|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1615446760000|2021-03-11 07:12:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1615446780000|2021-03-11 07:13:00|7328|7303|7328|7303|7328|7303|7328|7303|1
1615446800000|2021-03-11 07:13:20|7327.9|7302.9|7328|7303|7328|7303|7327.9|7302.9|2
1615446830000|2021-03-11 07:13:50|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1615446840000|2021-03-11 07:14:00|7327.8|7302.8|7327.4|7302.4|7327.8|7302.8|7327.4|7302.4|4
1615446850000|2021-03-11 07:14:10|7327.3|7302.3|7326.6|7301.6|7327.3|7302.3|7326.6|7301.6|6
1615446860000|2021-03-11 07:14:20|7326.5|7301.5|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|2
1615446870000|2021-03-11 07:14:30|7326.3|7301.3|7325.3|7300.3|7326.3|7301.3|7325.3|7300.3|5
1615446890000|2021-03-11 07:14:50|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1615446900000|2021-03-11 07:15:00|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325|7300|7
1615446940000|2021-03-11 07:15:40|7319.8|7304.8|7323.5|7298.5|7323.5|7304.8|7319.2|7298.2|6
1615446950000|2021-03-11 07:15:50|7323.6|7298.6|7319.2|7304.2|7323.6|7304.2|7319.1|7298.6|4
1615446960000|2021-03-11 07:16:00|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615446970000|2021-03-11 07:16:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615446990000|2021-03-11 07:16:30|7319|7304|7319.4|7304.4|7319.4|7304.4|7319|7304|6
1615447000000|2021-03-11 07:16:40|7319.1|7304.1|7318.8|7303.8|7319.1|7304.1|7318.4|7303.4|10
1615447010000|2021-03-11 07:16:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615447020000|2021-03-11 07:17:00|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|4
1615447030000|2021-03-11 07:17:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1615447050000|2021-03-11 07:17:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615447100000|2021-03-11 07:18:20|7319.1|7304.1|7317.8|7302.8|7319.4|7304.4|7317.8|7302.8|7
1615447110000|2021-03-11 07:18:30|7317.4|7302.4|7316.7|7301.7|7317.4|7302.4|7316.7|7301.7|3
1615447130000|2021-03-11 07:18:50|7316.8|7301.8|7317.4|7302.4|7322.1|7302.4|7316.8|7297|4
1615447140000|2021-03-11 07:19:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615447150000|2021-03-11 07:19:10|7316.4|7301.4|7315.6|7300.6|7321.2|7301.4|7315.6|7296.2|4
1615447160000|2021-03-11 07:19:20|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|2
1615447190000|2021-03-11 07:19:50|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|2
1615447200000|2021-03-11 07:20:00|7316|7301|7316.7|7301.7|7316.7|7301.7|7316|7301|5
1615447210000|2021-03-11 07:20:10|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1615447230000|2021-03-11 07:20:30|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1615447240000|2021-03-11 07:20:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615447260000|2021-03-11 07:21:00|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|2
1615447270000|2021-03-11 07:21:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615447280000|2021-03-11 07:21:20|7316.7|7301.7|7317.3|7302.3|7317.3|7302.3|7316.7|7301.7|5
1615447290000|2021-03-11 07:21:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1615447320000|2021-03-11 07:22:00|7317.3|7302.3|7317.8|7302.8|7318|7303|7317.3|7302.3|3
1615447340000|2021-03-11 07:22:20|7317.9|7302.9|7318.4|7303.4|7318.5|7303.5|7317.9|7302.9|4
1615447360000|2021-03-11 07:22:40|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|3
1615447370000|2021-03-11 07:22:50|7319.3|7304.3|7324.6|7299.6|7324.8|7304.3|7319.3|7299.6|4
1615447380000|2021-03-11 07:23:00|7319.6|7304.6|7319.2|7304.2|7319.6|7304.6|7319.2|7304.2|5
1615447390000|2021-03-11 07:23:10|7324.3|7299.3|7324.2|7299.2|7324.3|7299.3|7324.2|7299.2|2
1615447400000|2021-03-11 07:23:20|7324.3|7299.3|7324.2|7299.2|7324.7|7299.7|7324.2|7299.2|6
1615447410000|2021-03-11 07:23:30|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615447440000|2021-03-11 07:24:00|7324.2|7299.2|7318.9|7303.9|7324.2|7304|7318.9|7299.2|3
1615447450000|2021-03-11 07:24:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1615447480000|2021-03-11 07:24:40|7318.9|7303.9|7316.8|7301.8|7322.2|7303.9|7316.8|7297|6
1615447490000|2021-03-11 07:24:50|7316.9|7301.9|7317.4|7302.4|7317.4|7302.4|7316.9|7301.9|4
1615447510000|2021-03-11 07:25:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615447540000|2021-03-11 07:25:40|7317.7|7302.7|7317|7302|7317.7|7302.7|7317|7302|3
1615447570000|2021-03-11 07:26:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1615447580000|2021-03-11 07:26:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1615447590000|2021-03-11 07:26:30|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|2
1615447600000|2021-03-11 07:26:40|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|2
1615447620000|2021-03-11 07:27:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1615447660000|2021-03-11 07:27:40|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1615447690000|2021-03-11 07:28:10|7317.2|7302.2|7316.9|7301.9|7317.2|7302.2|7316.9|7301.9|5
1615447700000|2021-03-11 07:28:20|7316.6|7301.6|7316.2|7301.2|7316.6|7301.6|7316.2|7301.2|3
1615447710000|2021-03-11 07:28:30|7316.4|7301.4|7315.9|7300.9|7316.4|7301.4|7315.9|7300.9|2
1615447720000|2021-03-11 07:28:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615447740000|2021-03-11 07:29:00|7315.6|7300.6|7315.4|7300.4|7315.6|7300.6|7315.4|7300.4|2
1615447750000|2021-03-11 07:29:10|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.3|7300.3|4
1615447800000|2021-03-11 07:30:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1615447810000|2021-03-11 07:30:10|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1615447830000|2021-03-11 07:30:30|7315.7|7300.7|7316|7301|7316|7301|7315.7|7300.7|3
1615447850000|2021-03-11 07:30:50|7316.1|7301.1|7321.2|7296.2|7321.2|7301.4|7316.1|7296.2|4
1615447870000|2021-03-11 07:31:10|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|1
1615447920000|2021-03-11 07:32:00|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1615447940000|2021-03-11 07:32:20|7321.1|7296.1|7320.9|7295.9|7321.1|7296.1|7320.9|7295.9|2
1615447950000|2021-03-11 07:32:30|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1615448000000|2021-03-11 07:33:20|7321|7296|7315.6|7300.6|7321.1|7300.6|7315.6|7295.9|4
1615448010000|2021-03-11 07:33:30|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615448180000|2021-03-11 07:36:20|7316|7301|7316.3|7301.3|7316.3|7301.3|7316|7301|2
1615448190000|2021-03-11 07:36:30|7316.2|7301.2|7316|7301|7316.2|7301.2|7316|7301|2
1615448200000|2021-03-11 07:36:40|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.6|7300.6|6
1615448210000|2021-03-11 07:36:50|7315.6|7300.6|7316|7301|7316|7301|7315.6|7300.6|5
1615448220000|2021-03-11 07:37:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615448260000|2021-03-11 07:37:40|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1615448280000|2021-03-11 07:38:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615448410000|2021-03-11 07:40:10|7315.6|7300.6|7315.5|7300.5|7315.6|7300.6|7315.5|7300.5|2
1615448430000|2021-03-11 07:40:30|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1615448510000|2021-03-11 07:41:50|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1615448550000|2021-03-11 07:42:30|7315.5|7300.5|7315.8|7300.8|7315.8|7300.8|7315.5|7300.5|2
1615448560000|2021-03-11 07:42:40|7315.9|7300.9|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|3
1615448570000|2021-03-11 07:42:50|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|2
1615448580000|2021-03-11 07:43:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615448610000|2021-03-11 07:43:30|7315.7|7300.7|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|3
1615448620000|2021-03-11 07:43:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615448660000|2021-03-11 07:44:20|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1615448670000|2021-03-11 07:44:30|7316.3|7301.3|7317.4|7302.4|7317.4|7302.4|7316.3|7301.3|3
1615448680000|2021-03-11 07:44:40|7317.3|7302.3|7322|7297|7322|7302.3|7317.3|7297|2
1615448690000|2021-03-11 07:44:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615448700000|2021-03-11 07:45:00|7322|7297|7322.4|7297.4|7322.4|7297.4|7322|7297|4
1615448710000|2021-03-11 07:45:10|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1615448760000|2021-03-11 07:46:00|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615448790000|2021-03-11 07:46:30|7322.3|7297.3|7321.9|7296.9|7322.3|7297.3|7321.9|7296.9|3
1615448800000|2021-03-11 07:46:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1615448820000|2021-03-11 07:47:00|7317.8|7302.8|7322.4|7297.4|7322.4|7302.8|7317.4|7297.4|4
1615448830000|2021-03-11 07:47:10|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1615448840000|2021-03-11 07:47:20|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615448850000|2021-03-11 07:47:30|7322.5|7297.5|7317.8|7302.8|7322.5|7302.8|7317.6|7297.5|3
1615448860000|2021-03-11 07:47:40|7317.9|7302.9|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|4
1615448870000|2021-03-11 07:47:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1615448920000|2021-03-11 07:48:40|7318.6|7303.6|7324.6|7299.6|7324.8|7304|7318.6|7299.6|4
1615448940000|2021-03-11 07:49:00|7324.5|7299.5|7324.3|7299.3|7324.6|7299.6|7324.3|7299.3|4
1615448970000|2021-03-11 07:49:30|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.3|7299.3|5
1615448980000|2021-03-11 07:49:40|7324.5|7299.5|7324.2|7299.2|7324.5|7299.5|7324.2|7299.2|3
1615449000000|2021-03-11 07:50:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615449020000|2021-03-11 07:50:20|7324.2|7299.2|7323.8|7298.8|7324.2|7299.2|7323.8|7298.8|2
1615449030000|2021-03-11 07:50:30|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1615449050000|2021-03-11 07:50:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615449060000|2021-03-11 07:51:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615449140000|2021-03-11 07:52:20|7318.9|7303.9|7324.1|7299.1|7324.1|7303.9|7318.9|7299.1|2
1615449160000|2021-03-11 07:52:40|7324.2|7299.2|7324.7|7299.7|7324.7|7299.7|7324.2|7299.2|3
1615449190000|2021-03-11 07:53:10|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1615449220000|2021-03-11 07:53:40|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1615449330000|2021-03-11 07:55:30|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1615449340000|2021-03-11 07:55:40|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1615449360000|2021-03-11 07:56:00|7319.3|7304.3|7324.7|7299.7|7324.7|7304.4|7319.3|7299.7|3
1615449450000|2021-03-11 07:57:30|7324.8|7299.8|7325|7300|7325|7300|7324.8|7299.8|3
1615449470000|2021-03-11 07:57:50|7320.1|7305.1|7325.5|7300.5|7325.5|7305.1|7320.1|7300.5|2
1615449480000|2021-03-11 07:58:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1615449520000|2021-03-11 07:58:40|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1615449550000|2021-03-11 07:59:10|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1615449570000|2021-03-11 07:59:30|7325.5|7300.5|7325.3|7300.3|7325.6|7300.6|7325.3|7300.3|3
1615449580000|2021-03-11 07:59:40|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1615449590000|2021-03-11 07:59:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1615449600000|2021-03-11 08:00:00|7326|7301|7326.8|7301.8|7326.8|7306.4|7321.4|7301|5
1615449610000|2021-03-11 08:00:10|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1615449620000|2021-03-11 08:00:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1615449630000|2021-03-11 08:00:30|7326.9|7301.9|7327.1|7302.1|7327.1|7302.1|7326.9|7301.9|2
1615449640000|2021-03-11 08:00:40|7327|7302|7327|7302|7327|7302|7327|7302|1
1615449710000|2021-03-11 08:01:50|7326.9|7301.9|7327.6|7302.6|7327.6|7302.6|7326.9|7301.9|2
1615449740000|2021-03-11 08:02:20|7327.8|7302.8|7328.6|7303.6|7328.6|7303.6|7327.8|7302.8|2
1615449760000|2021-03-11 08:02:40|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1615449810000|2021-03-11 08:03:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1615449860000|2021-03-11 08:04:20|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615449910000|2021-03-11 08:05:10|7328.6|7303.6|7328|7303|7328.6|7303.6|7328|7303|2
1615449960000|2021-03-11 08:06:00|7321.4|7306.4|7325.9|7300.9|7325.9|7306.4|7321.3|7300.9|3
1615449970000|2021-03-11 08:06:10|7326|7301|7325.8|7300.8|7326|7301|7325.8|7300.8|2
1615449990000|2021-03-11 08:06:30|7326|7301|7326|7301|7326|7301|7326|7301|1
1615450000000|2021-03-11 08:06:40|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615450030000|2021-03-11 08:07:10|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1615450040000|2021-03-11 08:07:20|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1615450060000|2021-03-11 08:07:40|7326.3|7301.3|7320.9|7305.9|7326.3|7306.1|7320.7|7301.3|5
1615450070000|2021-03-11 08:07:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1615450110000|2021-03-11 08:08:30|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1615450120000|2021-03-11 08:08:40|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1615450140000|2021-03-11 08:09:00|7325.6|7300.6|7320.7|7305.7|7325.6|7305.7|7320.7|7300.6|2
1615450150000|2021-03-11 08:09:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615450160000|2021-03-11 08:09:20|7320.7|7305.7|7320.5|7305.5|7325.4|7305.7|7320.5|7300.4|4
1615450180000|2021-03-11 08:09:40|7320.3|7305.3|7320.4|7305.4|7325|7305.4|7320.2|7300|6
1615450190000|2021-03-11 08:09:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615450200000|2021-03-11 08:10:00|7325.7|7300.7|7326.3|7301.3|7326.3|7301.3|7325.7|7300.7|5
1615450220000|2021-03-11 08:10:20|7321.1|7306.1|7320.2|7305.2|7321.1|7306.1|7320.2|7305.2|3
1615450230000|2021-03-11 08:10:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615450250000|2021-03-11 08:10:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615450260000|2021-03-11 08:11:00|7320.7|7305.7|7321|7306|7321|7306|7320.7|7305.7|3
1615450270000|2021-03-11 08:11:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615450300000|2021-03-11 08:11:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615450310000|2021-03-11 08:11:50|7321.5|7306.5|7322|7307|7322|7307|7321.5|7306.5|3
1615450320000|2021-03-11 08:12:00|7327.1|7302.1|7327.3|7302.3|7327.3|7302.3|7327.1|7302.1|3
1615450330000|2021-03-11 08:12:10|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1615450340000|2021-03-11 08:12:20|7327.3|7302.3|7328.1|7303.1|7328.1|7303.1|7327.3|7302.3|3
1615450380000|2021-03-11 08:13:00|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1615450390000|2021-03-11 08:13:10|7329|7304|7329|7304|7329|7304|7328.8|7303.8|3
1615450400000|2021-03-11 08:13:20|7329.2|7304.2|7328.6|7303.6|7329.4|7304.4|7328.6|7303.6|7
1615450410000|2021-03-11 08:13:30|7328|7303|7323|7308|7328|7308.1|7323|7303|3
1615450450000|2021-03-11 08:14:10|7323.3|7308.3|7323|7308|7323.3|7308.3|7323|7308|2
1615450510000|2021-03-11 08:15:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615450540000|2021-03-11 08:15:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1615450570000|2021-03-11 08:16:10|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1615450580000|2021-03-11 08:16:20|7322.5|7307.5|7327.2|7302.2|7327.2|7307.5|7322.5|7302.2|2
1615450610000|2021-03-11 08:16:50|7327|7302|7327|7302|7327|7302|7327|7302|1
1615450650000|2021-03-11 08:17:30|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615450660000|2021-03-11 08:17:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1615450680000|2021-03-11 08:18:00|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1615450690000|2021-03-11 08:18:10|7326.8|7301.8|7326.9|7301.9|7327|7302|7326.8|7301.8|3
1615450700000|2021-03-11 08:18:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1615450720000|2021-03-11 08:18:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615450730000|2021-03-11 08:18:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615450740000|2021-03-11 08:19:00|7322.7|7307.7|7326.9|7301.9|7326.9|7307.7|7322.6|7301.9|3
1615450770000|2021-03-11 08:19:30|7327|7302|7326.9|7301.9|7327|7302|7326.9|7301.9|2
1615450790000|2021-03-11 08:19:50|7327|7302|7327|7302|7327|7302|7327|7302|1
1615450900000|2021-03-11 08:21:40|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1615450950000|2021-03-11 08:22:30|7321.3|7306.3|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|3
1615450960000|2021-03-11 08:22:40|7320.9|7305.9|7325.6|7300.6|7325.6|7305.9|7320.9|7300.6|2
1615451020000|2021-03-11 08:23:40|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.1|7305.1|4
1615451030000|2021-03-11 08:23:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615451110000|2021-03-11 08:25:10|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1615451150000|2021-03-11 08:25:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615451160000|2021-03-11 08:26:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615451170000|2021-03-11 08:26:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615451180000|2021-03-11 08:26:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615451190000|2021-03-11 08:26:30|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1615451200000|2021-03-11 08:26:40|7320.7|7305.7|7320.7|7305.7|7320.8|7305.8|7320.2|7305.2|6
1615451210000|2021-03-11 08:26:50|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1615451220000|2021-03-11 08:27:00|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1615451230000|2021-03-11 08:27:10|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1615451240000|2021-03-11 08:27:20|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1615451250000|2021-03-11 08:27:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615451260000|2021-03-11 08:27:40|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1615451320000|2021-03-11 08:28:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615451340000|2021-03-11 08:29:00|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1615451350000|2021-03-11 08:29:10|7320.2|7305.2|7319.8|7304.8|7320.2|7305.2|7319.8|7304.8|3
1615451370000|2021-03-11 08:29:30|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|2
1615451390000|2021-03-11 08:29:50|7324.2|7299.2|7324.1|7299.1|7324.2|7299.2|7324.1|7299.1|2
1615451400000|2021-03-11 08:30:00|7324.2|7299.2|7324.1|7299.1|7324.3|7299.3|7324.1|7299.1|4
1615451410000|2021-03-11 08:30:10|7324|7299|7318.4|7303.4|7324|7303.4|7318.2|7299|5
1615451420000|2021-03-11 08:30:20|7323.8|7298.8|7323.8|7298.8|7323.8|7303.6|7318.6|7298.5|9
1615451430000|2021-03-11 08:30:30|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1615451460000|2021-03-11 08:31:00|7323.6|7298.6|7323.3|7298.3|7323.6|7298.6|7323.3|7298.3|3
1615451480000|2021-03-11 08:31:20|7323.2|7298.2|7323|7298|7323.2|7298.2|7323|7298|2
1615451520000|2021-03-11 08:32:00|7318.1|7303.1|7323.8|7298.8|7323.8|7303.1|7318.1|7298.8|2
1615451560000|2021-03-11 08:32:40|7319|7304|7324.2|7299.2|7324.2|7304|7319|7299.2|2
1615451570000|2021-03-11 08:32:50|7324.3|7299.3|7324.8|7299.8|7324.8|7299.8|7324.3|7299.3|3
1615451580000|2021-03-11 08:33:00|7324.9|7299.9|7325.1|7300.1|7325.1|7300.1|7324.9|7299.9|2
1615451590000|2021-03-11 08:33:10|7325.2|7300.2|7325.3|7300.3|7325.3|7300.3|7325.2|7300.2|2
1615451610000|2021-03-11 08:33:30|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1615451620000|2021-03-11 08:33:40|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1615451630000|2021-03-11 08:33:50|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|2
1615451640000|2021-03-11 08:34:00|7324.9|7299.9|7324.4|7299.4|7324.9|7299.9|7324.4|7299.4|4
1615451650000|2021-03-11 08:34:10|7324.5|7299.5|7324.9|7299.9|7324.9|7299.9|7324.5|7299.5|3
1615451660000|2021-03-11 08:34:20|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1615451670000|2021-03-11 08:34:30|7324.9|7299.9|7325|7300|7325|7300|7324.9|7299.9|2
1615451700000|2021-03-11 08:35:00|7325.2|7300.2|7325.6|7300.6|7325.6|7300.6|7325.2|7300.2|3
1615451710000|2021-03-11 08:35:10|7325.7|7300.7|7325.9|7300.9|7326.3|7301.3|7325.7|7300.7|5
1615451720000|2021-03-11 08:35:20|7326|7301|7326|7301|7326|7301|7326|7301|1
1615451770000|2021-03-11 08:36:10|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615451780000|2021-03-11 08:36:20|7326|7301|7326|7301|7326|7301|7326|7301|1
1615451800000|2021-03-11 08:36:40|7326.1|7301.1|7326|7301|7326.1|7301.1|7326|7301|2
1615451810000|2021-03-11 08:36:50|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1615451840000|2021-03-11 08:37:20|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1615451860000|2021-03-11 08:37:40|7325.7|7300.7|7325.5|7300.5|7325.7|7300.7|7325.5|7300.5|2
1615451870000|2021-03-11 08:37:50|7325.4|7300.4|7325.3|7300.3|7325.4|7300.4|7325.3|7300.3|2
1615451920000|2021-03-11 08:38:40|7325.2|7300.2|7325|7300|7325.2|7300.2|7325|7300|2
1615451930000|2021-03-11 08:38:50|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1615451940000|2021-03-11 08:39:00|7325|7300|7324.4|7299.4|7325|7300|7324.4|7299.4|4
1615451960000|2021-03-11 08:39:20|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615451970000|2021-03-11 08:39:30|7324.4|7299.4|7324.8|7299.8|7324.8|7299.8|7324.4|7299.4|2
1615452000000|2021-03-11 08:40:00|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1615452010000|2021-03-11 08:40:10|7324.6|7299.6|7324.3|7299.3|7324.6|7299.6|7324.3|7299.3|2
1615452050000|2021-03-11 08:40:50|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1615452060000|2021-03-11 08:41:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615452110000|2021-03-11 08:41:50|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1615452120000|2021-03-11 08:42:00|7324.3|7299.3|7324.2|7299.2|7324.3|7299.3|7324.2|7299.2|2
1615452140000|2021-03-11 08:42:20|7324.1|7299.1|7323.8|7298.8|7324.1|7299.1|7323.8|7298.8|3
1615452150000|2021-03-11 08:42:30|7323.6|7298.6|7323.5|7298.5|7323.6|7298.6|7323.4|7298.4|4
1615452170000|2021-03-11 08:42:50|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1615452180000|2021-03-11 08:43:00|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1615452190000|2021-03-11 08:43:10|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1615452200000|2021-03-11 08:43:20|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1615452210000|2021-03-11 08:43:30|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1615452240000|2021-03-11 08:44:00|7323.3|7298.3|7323.4|7298.4|7323.4|7298.4|7323.3|7298.3|2
1615452250000|2021-03-11 08:44:10|7323|7298|7322.8|7297.8|7323|7298|7322.8|7297.8|3
1615452280000|2021-03-11 08:44:40|7322.5|7297.5|7322.3|7297.3|7322.5|7297.5|7322.3|7297.3|2
1615452290000|2021-03-11 08:44:50|7321.7|7296.7|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|3
1615452320000|2021-03-11 08:45:20|7321.5|7296.5|7321.4|7296.4|7321.5|7296.5|7321.4|7296.4|2
1615452330000|2021-03-11 08:45:30|7321.5|7296.5|7321.7|7296.7|7321.7|7296.7|7321.5|7296.5|2
1615452360000|2021-03-11 08:46:00|7321.4|7296.4|7321.5|7296.5|7321.5|7296.5|7321.4|7296.4|2
1615452370000|2021-03-11 08:46:10|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1615452380000|2021-03-11 08:46:20|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615452410000|2021-03-11 08:46:50|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1615452460000|2021-03-11 08:47:40|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615452490000|2021-03-11 08:48:10|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615452500000|2021-03-11 08:48:20|7321.7|7296.7|7321.7|7296.7|7321.9|7296.9|7321.7|7296.7|4
1615452510000|2021-03-11 08:48:30|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1615452520000|2021-03-11 08:48:40|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615452530000|2021-03-11 08:48:50|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1615452540000|2021-03-11 08:49:00|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.7|7296.7|3
1615452550000|2021-03-11 08:49:10|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615452560000|2021-03-11 08:49:20|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615452570000|2021-03-11 08:49:30|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615452580000|2021-03-11 08:49:40|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615452590000|2021-03-11 08:49:50|7317.8|7302.8|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|2
1615452600000|2021-03-11 08:50:00|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1615452620000|2021-03-11 08:50:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1615452630000|2021-03-11 08:50:30|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1615452660000|2021-03-11 08:51:00|7324|7299|7324|7299|7324|7299|7324|7299|1
1615452700000|2021-03-11 08:51:40|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1615452710000|2021-03-11 08:51:50|7324.5|7299.5|7324.3|7299.3|7324.5|7299.5|7324.3|7299.3|2
1615452730000|2021-03-11 08:52:10|7324.2|7299.2|7324.5|7299.5|7324.5|7299.5|7324.2|7299.2|3
1615452800000|2021-03-11 08:53:20|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1615452820000|2021-03-11 08:53:40|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1615452840000|2021-03-11 08:54:00|7324.9|7299.9|7324.4|7299.4|7325|7300|7324.4|7299.4|4
1615452910000|2021-03-11 08:55:10|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615452970000|2021-03-11 08:56:10|7324|7299|7324|7299|7324|7299|7324|7299|1
1615452990000|2021-03-11 08:56:30|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1615453000000|2021-03-11 08:56:40|7324|7299|7324|7299|7324|7299|7324|7299|1
1615453010000|2021-03-11 08:56:50|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1615453020000|2021-03-11 08:57:00|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1615453030000|2021-03-11 08:57:10|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1615453050000|2021-03-11 08:57:30|7323.6|7298.6|7324|7299|7324|7299|7323.6|7298.6|2
1615453090000|2021-03-11 08:58:10|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1615453120000|2021-03-11 08:58:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615453150000|2021-03-11 08:59:10|7318|7303|7318.4|7303.4|7318.5|7303.5|7318|7303|4
1615453160000|2021-03-11 08:59:20|7318.2|7303.2|7318.5|7303.5|7318.5|7303.5|7318.2|7303.2|3
1615453170000|2021-03-11 08:59:30|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1615453260000|2021-03-11 09:01:00|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|1
1615453280000|2021-03-11 09:01:20|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1615453290000|2021-03-11 09:01:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615453300000|2021-03-11 09:01:40|7316.8|7301.8|7321.7|7296.7|7321.8|7301.8|7316.8|7296.7|3
1615453310000|2021-03-11 09:01:50|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1615453320000|2021-03-11 09:02:00|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1615453410000|2021-03-11 09:03:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615453420000|2021-03-11 09:03:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615453440000|2021-03-11 09:04:00|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|2
1615453460000|2021-03-11 09:04:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1615453470000|2021-03-11 09:04:30|7322|7297|7322|7297|7322|7297|7322|7297|1
1615453530000|2021-03-11 09:05:30|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1615453560000|2021-03-11 09:06:00|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615453570000|2021-03-11 09:06:10|7322.1|7297.1|7322|7297|7322.1|7297.1|7321.7|7296.7|6
1615453580000|2021-03-11 09:06:20|7321.9|7296.9|7321.7|7296.7|7321.9|7296.9|7321.7|7296.7|2
1615453620000|2021-03-11 09:07:00|7321.8|7296.8|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|2
1615453770000|2021-03-11 09:09:30|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615453780000|2021-03-11 09:09:40|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615453790000|2021-03-11 09:09:50|7322|7297|7322|7297|7322|7297|7322|7297|1
1615453940000|2021-03-11 09:12:20|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615453950000|2021-03-11 09:12:30|7322|7297|7316.8|7301.8|7322|7301.8|7316.6|7297|3
1615453960000|2021-03-11 09:12:40|7316.4|7301.4|7320.6|7295.6|7320.8|7301.4|7316.4|7295.6|4
1615454030000|2021-03-11 09:13:50|7321|7296|7321|7296|7321|7296|7321|7296|1
1615454040000|2021-03-11 09:14:00|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615454060000|2021-03-11 09:14:20|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1615454070000|2021-03-11 09:14:30|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1615454080000|2021-03-11 09:14:40|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615454100000|2021-03-11 09:15:00|7320.4|7295.4|7320.5|7295.5|7320.5|7295.5|7320.4|7295.4|2
1615454110000|2021-03-11 09:15:10|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1615454130000|2021-03-11 09:15:30|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1615454140000|2021-03-11 09:15:40|7320.5|7295.5|7320.3|7295.3|7320.5|7295.5|7320.3|7295.3|3
1615454150000|2021-03-11 09:15:50|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1615454170000|2021-03-11 09:16:10|7320.3|7295.3|7320.4|7295.4|7320.4|7295.4|7320.3|7295.3|2
1615454180000|2021-03-11 09:16:20|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1615454200000|2021-03-11 09:16:40|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1615454230000|2021-03-11 09:17:10|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1615454240000|2021-03-11 09:17:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1615454450000|2021-03-11 09:20:50|7320.3|7295.3|7320.8|7295.8|7320.8|7295.8|7320.3|7295.3|4
1615454470000|2021-03-11 09:21:10|7320.9|7295.9|7321.1|7296.1|7321.1|7296.1|7320.9|7295.9|2
1615454490000|2021-03-11 09:21:30|7321|7296|7321|7296|7321|7296|7321|7296|1
1615454540000|2021-03-11 09:22:20|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1615454580000|2021-03-11 09:23:00|7321|7296|7321|7296|7321|7296|7321|7296|1
1615454640000|2021-03-11 09:24:00|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1615454650000|2021-03-11 09:24:10|7321.2|7296.2|7322.3|7297.3|7322.3|7297.3|7321.2|7296.2|8
1615454660000|2021-03-11 09:24:20|7322|7297|7322|7297|7322|7297|7322|7297|1
1615454670000|2021-03-11 09:24:30|7321.9|7296.9|7321.7|7296.7|7321.9|7296.9|7321.7|7296.7|2
1615454690000|2021-03-11 09:24:50|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615454700000|2021-03-11 09:25:00|7321.9|7296.9|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|2
1615454720000|2021-03-11 09:25:20|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615454730000|2021-03-11 09:25:30|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1615454740000|2021-03-11 09:25:40|7322|7297|7322|7297|7322|7297|7322|7297|1
1615454760000|2021-03-11 09:26:00|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1615454770000|2021-03-11 09:26:10|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615454790000|2021-03-11 09:26:30|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1615454810000|2021-03-11 09:26:50|7322.6|7297.6|7322.7|7297.7|7322.7|7297.7|7322.6|7297.6|2
1615454820000|2021-03-11 09:27:00|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1615454830000|2021-03-11 09:27:10|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1615454840000|2021-03-11 09:27:20|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|1
1615454850000|2021-03-11 09:27:30|7322.7|7297.7|7319|7304|7322.9|7304|7318.3|7297.7|7
1615454860000|2021-03-11 09:27:40|7323.7|7298.7|7323.6|7298.6|7323.7|7298.7|7323.6|7298.6|2
1615454880000|2021-03-11 09:28:00|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1615454900000|2021-03-11 09:28:20|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1615454920000|2021-03-11 09:28:40|7323.7|7298.7|7319.5|7304.5|7323.7|7304.5|7319.4|7298.7|3
1615454930000|2021-03-11 09:28:50|7324.4|7299.4|7324.9|7299.9|7324.9|7299.9|7324.3|7299.3|8
1615454940000|2021-03-11 09:29:00|7324.7|7299.7|7324.4|7299.4|7324.8|7299.8|7324.4|7299.4|4
1615454950000|2021-03-11 09:29:10|7324.5|7299.5|7324.9|7299.9|7324.9|7299.9|7324.5|7299.5|3
1615454960000|2021-03-11 09:29:20|7324.8|7299.8|7319.6|7304.6|7324.8|7304.6|7319.6|7299.8|2
1615454980000|2021-03-11 09:29:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615455010000|2021-03-11 09:30:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615455020000|2021-03-11 09:30:20|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|4
1615455030000|2021-03-11 09:30:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615455040000|2021-03-11 09:30:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615455050000|2021-03-11 09:30:50|7319.5|7304.5|7320.2|7305.2|7320.2|7305.2|7319.5|7304.5|3
1615455060000|2021-03-11 09:31:00|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|3
1615455070000|2021-03-11 09:31:10|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.6|7304.6|3
1615455110000|2021-03-11 09:31:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615455250000|2021-03-11 09:34:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615455290000|2021-03-11 09:34:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615455320000|2021-03-11 09:35:20|7319|7304|7318.6|7303.6|7319|7304|7318.6|7303.6|2
1615455330000|2021-03-11 09:35:30|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1615455350000|2021-03-11 09:35:50|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|4
1615455380000|2021-03-11 09:36:20|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615455400000|2021-03-11 09:36:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615455440000|2021-03-11 09:37:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1615455480000|2021-03-11 09:38:00|7323.9|7298.9|7323.7|7298.7|7323.9|7298.9|7323.7|7298.7|2
1615455500000|2021-03-11 09:38:20|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1615455550000|2021-03-11 09:39:10|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1615455580000|2021-03-11 09:39:40|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1615455600000|2021-03-11 09:40:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615455620000|2021-03-11 09:40:20|7318.6|7303.6|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|2
1615455640000|2021-03-11 09:40:40|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|2
1615455660000|2021-03-11 09:41:00|7323.2|7298.2|7322.9|7297.9|7323.2|7298.2|7322.9|7297.9|3
1615455710000|2021-03-11 09:41:50|7323|7298|7323.2|7298.2|7323.2|7298.2|7323|7298|3
1615455740000|2021-03-11 09:42:20|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1615455770000|2021-03-11 09:42:50|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1615455780000|2021-03-11 09:43:00|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1615455790000|2021-03-11 09:43:10|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.7|7297.7|2
1615455840000|2021-03-11 09:44:00|7322.9|7297.9|7323|7298|7323|7298|7322.9|7297.9|2
1615455860000|2021-03-11 09:44:20|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1615455930000|2021-03-11 09:45:30|7322.6|7297.6|7322.5|7297.5|7322.6|7297.6|7322.5|7297.5|2
1615455940000|2021-03-11 09:45:40|7322.7|7297.7|7322.8|7297.8|7322.8|7297.8|7322.7|7297.7|2
1615455950000|2021-03-11 09:45:50|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1615455970000|2021-03-11 09:46:10|7322.6|7297.6|7322.3|7297.3|7322.6|7297.6|7322.3|7297.3|3
1615456000000|2021-03-11 09:46:40|7322.2|7297.2|7321.8|7296.8|7322.2|7297.2|7321.8|7296.8|3
1615456010000|2021-03-11 09:46:50|7321.7|7296.7|7321.8|7296.8|7321.8|7296.8|7321.7|7296.7|2
1615456020000|2021-03-11 09:47:00|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615456060000|2021-03-11 09:47:40|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615456100000|2021-03-11 09:48:20|7321.9|7296.9|7322|7297|7322|7297|7321.9|7296.9|2
1615456140000|2021-03-11 09:49:00|7322.1|7297.1|7317.5|7302.5|7322.1|7302.5|7317.5|7297.1|2
1615456160000|2021-03-11 09:49:20|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615456320000|2021-03-11 09:52:00|7317.4|7302.4|7317.8|7302.8|7317.8|7302.8|7317.4|7302.4|3
1615456350000|2021-03-11 09:52:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615456360000|2021-03-11 09:52:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615456470000|2021-03-11 09:54:30|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615456480000|2021-03-11 09:54:40|7322.1|7297.1|7322|7297|7322.1|7297.1|7322|7297|2
1615456530000|2021-03-11 09:55:30|7322.1|7297.1|7322|7297|7322.1|7297.1|7322|7297|2
1615456610000|2021-03-11 09:56:50|7322.1|7297.1|7316.9|7301.9|7322.1|7301.9|7316.9|7297.1|2
1615456620000|2021-03-11 09:57:00|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1615456630000|2021-03-11 09:57:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615456680000|2021-03-11 09:58:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615456690000|2021-03-11 09:58:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1615456720000|2021-03-11 09:58:40|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615456730000|2021-03-11 09:58:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615456790000|2021-03-11 09:59:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1615456870000|2021-03-11 10:01:10|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1615456930000|2021-03-11 10:02:10|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615457010000|2021-03-11 10:03:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615457020000|2021-03-11 10:03:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1615457030000|2021-03-11 10:03:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1615457070000|2021-03-11 10:04:30|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615457100000|2021-03-11 10:05:00|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1615457300000|2021-03-11 10:08:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1615457360000|2021-03-11 10:09:20|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1615457460000|2021-03-11 10:11:00|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615457500000|2021-03-11 10:11:40|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615457530000|2021-03-11 10:12:10|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1615457550000|2021-03-11 10:12:30|7317.4|7302.4|7317.9|7302.9|7317.9|7302.9|7317.4|7302.4|3
1615457590000|2021-03-11 10:13:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615457600000|2021-03-11 10:13:20|7317.2|7302.2|7316.9|7301.9|7317.2|7302.2|7316.9|7301.9|2
1615457620000|2021-03-11 10:13:40|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|2
1615457640000|2021-03-11 10:14:00|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|2
1615457810000|2021-03-11 10:16:50|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1615457820000|2021-03-11 10:17:00|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1615457970000|2021-03-11 10:19:30|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1615457980000|2021-03-11 10:19:40|7317|7302|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|4
1615458020000|2021-03-11 10:20:20|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1615458190000|2021-03-11 10:23:10|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1615458240000|2021-03-11 10:24:00|7317|7302|7316.9|7301.9|7317|7302|7316.9|7301.9|2
1615458420000|2021-03-11 10:27:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615458470000|2021-03-11 10:27:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615458480000|2021-03-11 10:28:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1615458520000|2021-03-11 10:28:40|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.2|7301.2|4
1615458730000|2021-03-11 10:32:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615458820000|2021-03-11 10:33:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1615458840000|2021-03-11 10:34:00|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|4
1615458870000|2021-03-11 10:34:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615458970000|2021-03-11 10:36:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615459020000|2021-03-11 10:37:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615459350000|2021-03-11 10:42:30|7316.2|7301.2|7316|7301|7316.2|7301.2|7316|7301|2
1615459380000|2021-03-11 10:43:00|7315.9|7300.9|7315.3|7300.3|7315.9|7300.9|7315.2|7300.2|4
1615459390000|2021-03-11 10:43:10|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1615459460000|2021-03-11 10:44:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1615459500000|2021-03-11 10:45:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1615459530000|2021-03-11 10:45:30|7315.6|7300.6|7316|7301|7316|7301|7315.6|7300.6|2
1615459540000|2021-03-11 10:45:40|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1615459600000|2021-03-11 10:46:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1615459610000|2021-03-11 10:46:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615459730000|2021-03-11 10:48:50|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1615459770000|2021-03-11 10:49:30|7321|7296|7321|7296|7321|7296|7321|7296|1
1615459800000|2021-03-11 10:50:00|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1615459810000|2021-03-11 10:50:10|7321|7296|7320.9|7295.9|7321|7296|7320.9|7295.9|2
1615459820000|2021-03-11 10:50:20|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1615459870000|2021-03-11 10:51:10|7321|7296|7320.8|7295.8|7321|7296|7320.8|7295.8|2
1615459900000|2021-03-11 10:51:40|7320.6|7295.6|7321.1|7296.1|7321.1|7296.1|7320.6|7295.6|3
1615459910000|2021-03-11 10:51:50|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1615459920000|2021-03-11 10:52:00|7320.8|7295.8|7320.5|7295.5|7320.8|7295.8|7320.5|7295.5|3
1615459990000|2021-03-11 10:53:10|7320.6|7295.6|7320.7|7295.7|7320.7|7295.7|7320.6|7295.6|2
1615460020000|2021-03-11 10:53:40|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615460120000|2021-03-11 10:55:20|7320.9|7295.9|7321|7296|7321|7296|7320.9|7295.9|2
1615460170000|2021-03-11 10:56:10|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1615460180000|2021-03-11 10:56:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1615460230000|2021-03-11 10:57:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1615460270000|2021-03-11 10:57:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|3
1615460300000|2021-03-11 10:58:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615460350000|2021-03-11 10:59:10|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|2
1615460360000|2021-03-11 10:59:20|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1615460370000|2021-03-11 10:59:30|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1615460390000|2021-03-11 10:59:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1615460400000|2021-03-11 11:00:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1615460480000|2021-03-11 11:01:20|7316.4|7301.4|7321.3|7296.3|7321.3|7301.4|7316.4|7296.3|2
1615460490000|2021-03-11 11:01:30|7321.4|7296.4|7321.3|7296.3|7321.4|7296.4|7321.3|7296.3|2
1615460520000|2021-03-11 11:02:00|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615460530000|2021-03-11 11:02:10|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615460590000|2021-03-11 11:03:10|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1615460680000|2021-03-11 11:04:40|7322|7297|7322|7297|7322|7297|7322|7297|1
1615460720000|2021-03-11 11:05:20|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615460760000|2021-03-11 11:06:00|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615460800000|2021-03-11 11:06:40|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|3
1615460810000|2021-03-11 11:06:50|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615460830000|2021-03-11 11:07:10|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615460840000|2021-03-11 11:07:20|7321.8|7296.8|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|3
1615460860000|2021-03-11 11:07:40|7321.9|7296.9|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|2
1615460870000|2021-03-11 11:07:50|7321.9|7296.9|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|4
1615460880000|2021-03-11 11:08:00|7321.9|7296.9|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|4
1615460890000|2021-03-11 11:08:10|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615460920000|2021-03-11 11:08:40|7321.8|7296.8|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|3
1615460930000|2021-03-11 11:08:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615460940000|2021-03-11 11:09:00|7321.8|7296.8|7321.9|7296.9|7321.9|7296.9|7321.8|7296.8|2
1615461070000|2021-03-11 11:11:10|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615461090000|2021-03-11 11:11:30|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615461170000|2021-03-11 11:12:50|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.6|7296.6|3
1615461300000|2021-03-11 11:15:00|7317.8|7302.8|7322.5|7297.5|7322.5|7303.1|7317.8|7297.3|8
1615461310000|2021-03-11 11:15:10|7322.6|7297.6|7322.5|7297.5|7322.6|7297.6|7322.3|7297.3|5
1615461320000|2021-03-11 11:15:20|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615461330000|2021-03-11 11:15:30|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1615461340000|2021-03-11 11:15:40|7322.4|7297.4|7322.5|7297.5|7322.5|7297.5|7322.4|7297.4|2
1615461350000|2021-03-11 11:15:50|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615461360000|2021-03-11 11:16:00|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1615461370000|2021-03-11 11:16:10|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615461380000|2021-03-11 11:16:20|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1615461400000|2021-03-11 11:16:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1615461410000|2021-03-11 11:16:50|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|4
1615461420000|2021-03-11 11:17:00|7317.9|7302.9|7317|7302|7317.9|7302.9|7317|7302|4
1615461430000|2021-03-11 11:17:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1615461440000|2021-03-11 11:17:20|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.8|7301.8|6
1615461450000|2021-03-11 11:17:30|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1615461460000|2021-03-11 11:17:40|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1615461490000|2021-03-11 11:18:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615461510000|2021-03-11 11:18:30|7322|7297|7322.2|7297.2|7322.2|7297.2|7322|7297|2
1615461570000|2021-03-11 11:19:30|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1615461780000|2021-03-11 11:23:00|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615461810000|2021-03-11 11:23:30|7321.2|7296.2|7315.7|7300.7|7321.2|7300.7|7315.7|7295.8|3
1615461830000|2021-03-11 11:23:50|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615461840000|2021-03-11 11:24:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1615461850000|2021-03-11 11:24:10|7315.4|7300.4|7315.7|7300.7|7315.7|7300.7|7315.2|7300.2|6
1615461860000|2021-03-11 11:24:20|7315.6|7300.6|7315.9|7300.9|7316|7301|7315.6|7300.6|4
1615461870000|2021-03-11 11:24:30|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1615461880000|2021-03-11 11:24:40|7316|7301|7315.9|7300.9|7316|7301|7315.9|7300.9|2
1615461900000|2021-03-11 11:25:00|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1615461950000|2021-03-11 11:25:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1615462060000|2021-03-11 11:27:40|7321.2|7296.2|7322.1|7297.1|7322.1|7301.9|7316.9|7296.2|4
1615462070000|2021-03-11 11:27:50|7322.2|7297.2|7322.1|7297.1|7322.2|7297.2|7322.1|7297.1|2
1615462080000|2021-03-11 11:28:00|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615462090000|2021-03-11 11:28:10|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615462100000|2021-03-11 11:28:20|7322.2|7297.2|7322.1|7297.1|7322.2|7297.2|7322.1|7297.1|2
1615462120000|2021-03-11 11:28:40|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615462190000|2021-03-11 11:29:50|7322.1|7297.1|7322.1|7297.1|7322.5|7297.5|7322.1|7297.1|3
1615462200000|2021-03-11 11:30:00|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615462270000|2021-03-11 11:31:10|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1615462320000|2021-03-11 11:32:00|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1615462330000|2021-03-11 11:32:10|7322.7|7297.7|7322.8|7297.8|7322.8|7297.8|7322.7|7297.7|2
1615462350000|2021-03-11 11:32:30|7322.6|7297.6|7322.9|7297.9|7322.9|7297.9|7322.6|7297.6|2
1615462360000|2021-03-11 11:32:40|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1615462410000|2021-03-11 11:33:30|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1615462470000|2021-03-11 11:34:30|7322.4|7297.4|7322.3|7297.3|7322.4|7297.4|7322.3|7297.3|2
1615462560000|2021-03-11 11:36:00|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615462570000|2021-03-11 11:36:10|7322|7297|7321.9|7296.9|7322|7297|7321.8|7296.8|3
1615462580000|2021-03-11 11:36:20|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615462590000|2021-03-11 11:36:30|7321.9|7296.9|7321.8|7296.8|7321.9|7296.9|7321.8|7296.8|2
1615462630000|2021-03-11 11:37:10|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615462640000|2021-03-11 11:37:20|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615462650000|2021-03-11 11:37:30|7321.7|7296.7|7321.8|7296.8|7321.8|7296.8|7321.7|7296.7|2
1615462670000|2021-03-11 11:37:50|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615463170000|2021-03-11 11:46:10|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615463180000|2021-03-11 11:46:20|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615463210000|2021-03-11 11:46:50|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615463220000|2021-03-11 11:47:00|7321.6|7296.6|7321.1|7296.1|7321.6|7296.6|7321.1|7296.1|4
1615463270000|2021-03-11 11:47:50|7321|7296|7321|7296|7321|7296|7321|7296|1
1615463460000|2021-03-11 11:51:00|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1615463900000|2021-03-11 11:58:20|7321|7296|7321|7296|7321|7296|7321|7296|1
1615464000000|2021-03-11 12:00:00|7321.2|7296.2|7321|7296|7321.2|7296.2|7321|7296|3
1615464020000|2021-03-11 12:00:20|7320.9|7295.9|7321.4|7296.4|7321.4|7296.4|7320.9|7295.9|4
1615464030000|2021-03-11 12:00:30|7321.5|7296.5|7321.3|7296.3|7321.5|7296.5|7321.3|7296.3|2
1615464070000|2021-03-11 12:01:10|7320.9|7295.9|7320.5|7295.5|7320.9|7295.9|7320.5|7295.5|4
1615464100000|2021-03-11 12:01:40|7320.4|7295.4|7319.6|7294.6|7320.4|7295.4|7319.6|7294.6|3
1615464110000|2021-03-11 12:01:50|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1615464120000|2021-03-11 12:02:00|7320.5|7295.5|7320.7|7295.7|7320.7|7295.7|7320.5|7295.5|2
1615464150000|2021-03-11 12:02:30|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615464200000|2021-03-11 12:03:20|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1615464210000|2021-03-11 12:03:30|7320.8|7295.8|7320.9|7295.9|7320.9|7295.9|7320.8|7295.8|2
1615464290000|2021-03-11 12:04:50|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615464360000|2021-03-11 12:06:00|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1615464450000|2021-03-11 12:07:30|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|1
1615464490000|2021-03-11 12:08:10|7321.8|7296.8|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|2
1615464500000|2021-03-11 12:08:20|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1615464530000|2021-03-11 12:08:50|7321.6|7296.6|7321.7|7296.7|7321.7|7296.7|7321.6|7296.6|2
1615464540000|2021-03-11 12:09:00|7321.8|7296.8|7322.1|7297.1|7322.1|7297.1|7321.8|7296.8|2
1615464580000|2021-03-11 12:09:40|7322|7297|7322|7297|7322|7297|7322|7297|1
1615464590000|2021-03-11 12:09:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615464600000|2021-03-11 12:10:00|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615464620000|2021-03-11 12:10:20|7321.8|7296.8|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|2
1615464660000|2021-03-11 12:11:00|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615464690000|2021-03-11 12:11:30|7321.2|7296.2|7321.1|7296.1|7321.2|7296.2|7321.1|7296.1|2
1615464830000|2021-03-11 12:13:50|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615464850000|2021-03-11 12:14:10|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615465560000|2021-03-11 12:26:00|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615465610000|2021-03-11 12:26:50|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615465630000|2021-03-11 12:27:10|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615465970000|2021-03-11 12:32:50|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615466030000|2021-03-11 12:33:50|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615466120000|2021-03-11 12:35:20|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1615466180000|2021-03-11 12:36:20|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1615466500000|2021-03-11 12:41:40|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1615466510000|2021-03-11 12:41:50|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1615466550000|2021-03-11 12:42:30|7320.7|7295.7|7320.8|7295.8|7320.8|7295.8|7320.7|7295.7|2
1615466560000|2021-03-11 12:42:40|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1615466640000|2021-03-11 12:44:00|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1615466660000|2021-03-11 12:44:20|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1615466710000|2021-03-11 12:45:10|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615466780000|2021-03-11 12:46:20|7316.2|7301.2|7316.3|7301.3|7316.5|7301.5|7316.2|7301.2|3
1615466790000|2021-03-11 12:46:30|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1615466800000|2021-03-11 12:46:40|7316.3|7301.3|7315.8|7300.8|7316.3|7301.3|7315.8|7300.8|4
1615466810000|2021-03-11 12:46:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615466820000|2021-03-11 12:47:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1615466830000|2021-03-11 12:47:10|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.1|7301.1|6
1615466860000|2021-03-11 12:47:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615466870000|2021-03-11 12:47:50|7316.4|7301.4|7321.4|7296.4|7321.4|7301.4|7316.4|7296.4|2
1615466920000|2021-03-11 12:48:40|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1615466930000|2021-03-11 12:48:50|7321.2|7296.2|7320.8|7295.8|7321.2|7296.2|7320.8|7295.8|3
1615466940000|2021-03-11 12:49:00|7320.7|7295.7|7320.9|7295.9|7320.9|7295.9|7320.7|7295.7|2
1615466970000|2021-03-11 12:49:30|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615466980000|2021-03-11 12:49:40|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1615467000000|2021-03-11 12:50:00|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615467050000|2021-03-11 12:50:50|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615467210000|2021-03-11 12:53:30|7321|7296|7321|7296|7321|7296|7321|7296|1
1615467220000|2021-03-11 12:53:40|7320.8|7295.8|7320.6|7295.6|7320.8|7295.8|7320.6|7295.6|3
1615467230000|2021-03-11 12:53:50|7320.7|7295.7|7320.6|7295.6|7320.7|7295.7|7320.6|7295.6|2
1615467240000|2021-03-11 12:54:00|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615467260000|2021-03-11 12:54:20|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1615467310000|2021-03-11 12:55:10|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615467340000|2021-03-11 12:55:40|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615467370000|2021-03-11 12:56:10|7320.4|7295.4|7320.2|7295.2|7320.4|7295.4|7320.2|7295.2|3
1615467390000|2021-03-11 12:56:30|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1615467400000|2021-03-11 12:56:40|7319.7|7294.7|7319.7|7294.7|7320|7295|7319.7|7294.7|3
1615467420000|2021-03-11 12:57:00|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.7|7294.7|3
1615467580000|2021-03-11 12:59:40|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1615467590000|2021-03-11 12:59:50|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1615467640000|2021-03-11 13:00:40|7319.9|7294.9|7319.8|7294.8|7319.9|7294.9|7319.8|7294.8|2
1615467650000|2021-03-11 13:00:50|7319.9|7294.9|7319.8|7294.8|7319.9|7294.9|7319.8|7294.8|2
1615467660000|2021-03-11 13:01:00|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1615467670000|2021-03-11 13:01:10|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1615467740000|2021-03-11 13:02:20|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1615467750000|2021-03-11 13:02:30|7318.1|7293.1|7317.9|7292.9|7318.1|7297.7|7312.6|7292.8|8
1615467760000|2021-03-11 13:02:40|7316.8|7291.8|7315.3|7290.3|7316.8|7291.8|7315.3|7290.3|5
1615467770000|2021-03-11 13:02:50|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.1|7290.1|5
1615467780000|2021-03-11 13:03:00|7315.2|7290.2|7315.4|7290.4|7315.5|7290.5|7315.2|7290.2|6
1615467790000|2021-03-11 13:03:10|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1615467810000|2021-03-11 13:03:30|7315.6|7290.6|7315.5|7290.5|7315.6|7290.6|7315.5|7290.5|2
1615467820000|2021-03-11 13:03:40|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.5|7290.5|5
1615467830000|2021-03-11 13:03:50|7315.8|7290.8|7316.4|7291.4|7316.4|7291.4|7315.8|7290.8|4
1615467840000|2021-03-11 13:04:00|7316.2|7291.2|7316.4|7291.4|7316.4|7291.4|7316.2|7291.2|3
1615467850000|2021-03-11 13:04:10|7316.3|7291.3|7316.4|7291.4|7316.4|7291.4|7316.3|7291.3|2
1615467860000|2021-03-11 13:04:20|7316.3|7291.3|7316.1|7291.1|7316.3|7291.3|7316.1|7291.1|7
1615467870000|2021-03-11 13:04:30|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.1|7291.1|3
1615467880000|2021-03-11 13:04:40|7316.1|7291.1|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|3
1615467900000|2021-03-11 13:05:00|7316.2|7291.2|7316.2|7291.2|7316.3|7291.3|7315.9|7290.9|8
1615467910000|2021-03-11 13:05:10|7316.1|7291.1|7316|7291|7316.1|7291.1|7315.9|7290.9|3
1615467920000|2021-03-11 13:05:20|7316.1|7291.1|7316.2|7291.2|7316.2|7291.2|7315.9|7290.9|7
1615467930000|2021-03-11 13:05:30|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.7|7296.7|2
1615467970000|2021-03-11 13:06:10|7311.8|7296.8|7318.1|7293.1|7318.1|7298.1|7311.8|7292.9|6
1615467980000|2021-03-11 13:06:20|7318|7293|7318|7293|7318.1|7293.1|7318|7293|3
1615468000000|2021-03-11 13:06:40|7318.4|7293.4|7318.1|7293.1|7318.4|7293.4|7318.1|7293.1|2
1615468020000|2021-03-11 13:07:00|7318.3|7293.3|7318|7293|7318.3|7293.3|7318|7293|4
1615468120000|2021-03-11 13:08:40|7318.1|7293.1|7318|7293|7318.1|7293.1|7318|7293|2
1615468150000|2021-03-11 13:09:10|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615468250000|2021-03-11 13:10:50|7318|7293|7318|7293|7318|7293|7318|7293|1
1615468340000|2021-03-11 13:12:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1615468350000|2021-03-11 13:12:30|7313.3|7298.3|7318.5|7293.5|7318.5|7298.3|7313.3|7293.5|2
1615468370000|2021-03-11 13:12:50|7318.6|7293.6|7318.5|7293.5|7318.6|7293.6|7318.5|7293.5|2
1615468380000|2021-03-11 13:13:00|7318.6|7293.6|7312.5|7297.5|7318.6|7297.9|7312.5|7293.6|4
1615468390000|2021-03-11 13:13:10|7312.7|7297.7|7312.5|7297.5|7312.7|7297.7|7312.3|7297.3|4
1615468400000|2021-03-11 13:13:20|7312.4|7297.4|7316.4|7291.4|7316.8|7297.4|7312.4|7291.4|6
1615468410000|2021-03-11 13:13:30|7316.2|7291.2|7316.3|7291.3|7316.3|7291.3|7316.2|7291.2|2
1615468420000|2021-03-11 13:13:40|7316.4|7291.4|7316.3|7291.3|7316.7|7291.7|7316.3|7291.3|5
1615468430000|2021-03-11 13:13:50|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1615468440000|2021-03-11 13:14:00|7316.5|7291.5|7316.4|7291.4|7317|7292|7316.4|7291.4|4
1615468450000|2021-03-11 13:14:10|7316.5|7291.5|7316.9|7291.9|7316.9|7291.9|7316.5|7291.5|2
1615468460000|2021-03-11 13:14:20|7317|7292|7317.2|7292.2|7317.2|7292.2|7317|7292|2
1615468470000|2021-03-11 13:14:30|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|7317|7292|3
1615468480000|2021-03-11 13:14:40|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|1
1615468550000|2021-03-11 13:15:50|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|1
1615468600000|2021-03-11 13:16:40|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|1
1615468620000|2021-03-11 13:17:00|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|1
1615468630000|2021-03-11 13:17:10|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|1
1615468640000|2021-03-11 13:17:20|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.2|7292.2|3
1615468660000|2021-03-11 13:17:40|7317.2|7292.2|7317.3|7292.3|7317.3|7292.3|7317.2|7292.2|2
1615468710000|2021-03-11 13:18:30|7317.2|7292.2|7317.3|7292.3|7317.3|7292.3|7317.2|7292.2|2
1615468750000|2021-03-11 13:19:10|7317.2|7292.2|7317.2|7292.2|7317.3|7292.3|7317.2|7292.2|3
1615468780000|2021-03-11 13:19:40|7317.3|7292.3|7317.2|7292.2|7317.3|7292.3|7317.2|7292.2|2
1615468790000|2021-03-11 13:19:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1615468820000|2021-03-11 13:20:20|7312.3|7297.3|7317.3|7292.3|7317.3|7297.3|7312.3|7292.3|2
1615468840000|2021-03-11 13:20:40|7317.4|7292.4|7317.6|7292.6|7317.6|7292.6|7317.4|7292.4|2
1615468850000|2021-03-11 13:20:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615468860000|2021-03-11 13:21:00|7317.6|7292.6|7316.6|7291.6|7317.6|7297.6|7312.5|7291.6|9
1615468870000|2021-03-11 13:21:10|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1615468890000|2021-03-11 13:21:30|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1615468900000|2021-03-11 13:21:40|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1615468950000|2021-03-11 13:22:30|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1615468980000|2021-03-11 13:23:00|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1615469020000|2021-03-11 13:23:40|7316.2|7291.2|7316.5|7291.5|7316.5|7291.5|7316.2|7291.2|5
1615469070000|2021-03-11 13:24:30|7316.6|7291.6|7316.7|7291.7|7316.7|7291.7|7316.6|7291.6|2
1615469080000|2021-03-11 13:24:40|7316.6|7291.6|7316.4|7291.4|7316.6|7291.6|7316.4|7291.4|3
1615469090000|2021-03-11 13:24:50|7316.3|7291.3|7317.4|7292.4|7317.4|7292.4|7316.3|7291.3|4
1615469100000|2021-03-11 13:25:00|7317.8|7292.8|7317.8|7292.8|7317.9|7292.9|7317.8|7292.8|3
1615469140000|2021-03-11 13:25:40|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615469150000|2021-03-11 13:25:50|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.5|7298.5|4
1615469170000|2021-03-11 13:26:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|3
1615469180000|2021-03-11 13:26:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1615469210000|2021-03-11 13:26:50|7314.4|7299.4|7319|7294|7319|7299.4|7313.9|7294|4
1615469230000|2021-03-11 13:27:10|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1615469310000|2021-03-11 13:28:30|7319|7294|7319|7294|7319|7294|7319|7294|1
1615469460000|2021-03-11 13:31:00|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1615469490000|2021-03-11 13:31:30|7319|7294|7319.3|7294.3|7319.3|7294.3|7318.9|7293.9|3
1615469510000|2021-03-11 13:31:50|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|1
1615469520000|2021-03-11 13:32:00|7319|7294|7319|7294|7319|7294|7319|7294|1
1615469530000|2021-03-11 13:32:10|7319.1|7294.1|7319|7294|7319.1|7294.1|7319|7294|2
1615469580000|2021-03-11 13:33:00|7319.1|7294.1|7319.5|7294.5|7319.5|7294.5|7319.1|7294.1|2
1615469610000|2021-03-11 13:33:30|7319.6|7294.6|7319.8|7294.8|7319.8|7294.8|7319.6|7294.6|3
1615469630000|2021-03-11 13:33:50|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1615469650000|2021-03-11 13:34:10|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1615469670000|2021-03-11 13:34:30|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1615469690000|2021-03-11 13:34:50|7320|7295|7319.8|7294.8|7320|7295|7319.7|7294.7|3
1615469740000|2021-03-11 13:35:40|7320|7295|7320.1|7295.1|7320.6|7295.6|7320|7295|8
1615469760000|2021-03-11 13:36:00|7320|7295|7319.8|7294.8|7320|7295|7319.8|7294.8|2
1615469800000|2021-03-11 13:36:40|7319.9|7294.9|7319.8|7294.8|7319.9|7294.9|7319.8|7294.8|2
1615469810000|2021-03-11 13:36:50|7319.9|7294.9|7320|7295|7320|7295|7319.9|7294.9|2
1615469840000|2021-03-11 13:37:20|7320.2|7295.2|7320.8|7295.8|7320.8|7295.8|7320.2|7295.2|4
1615469860000|2021-03-11 13:37:40|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|7320.9|7295.9|1
1615469910000|2021-03-11 13:38:30|7321.4|7296.4|7320.9|7295.9|7321.5|7296.5|7320.8|7295.8|6
1615469920000|2021-03-11 13:38:40|7320.8|7295.8|7320.7|7295.7|7320.8|7295.8|7320.7|7295.7|2
1615470100000|2021-03-11 13:41:40|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1615470110000|2021-03-11 13:41:50|7319.8|7294.8|7319.4|7294.4|7319.9|7294.9|7319.4|7294.4|5
1615470140000|2021-03-11 13:42:20|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1615470190000|2021-03-11 13:43:10|7319.7|7294.7|7320.2|7295.2|7320.2|7295.2|7319.7|7294.7|3
1615470200000|2021-03-11 13:43:20|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1615470260000|2021-03-11 13:44:20|7320.2|7295.2|7320.2|7295.2|7320.3|7295.3|7320.2|7295.2|3
1615470270000|2021-03-11 13:44:30|7320.1|7295.1|7319.9|7294.9|7320.1|7295.1|7319.9|7294.9|3
1615470280000|2021-03-11 13:44:40|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1615470340000|2021-03-11 13:45:40|7320.4|7295.4|7320.6|7295.6|7320.6|7295.6|7320.3|7295.3|5
1615470350000|2021-03-11 13:45:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1615470370000|2021-03-11 13:46:10|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|3
1615470400000|2021-03-11 13:46:40|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1615470420000|2021-03-11 13:47:00|7321.3|7296.3|7321.6|7296.6|7321.6|7296.6|7321.3|7296.3|2
1615470430000|2021-03-11 13:47:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615470440000|2021-03-11 13:47:20|7316.6|7301.6|7316.7|7301.7|7316.7|7301.7|7316.6|7301.6|2
1615470450000|2021-03-11 13:47:30|7317.1|7302.1|7316.9|7301.9|7317.2|7302.2|7316.9|7301.9|3
1615470460000|2021-03-11 13:47:40|7317.1|7302.1|7317.3|7302.3|7317.5|7302.5|7317.1|7302.1|9
1615470470000|2021-03-11 13:47:50|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1615470530000|2021-03-11 13:48:50|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1615470550000|2021-03-11 13:49:10|7322.6|7297.6|7322.8|7297.8|7322.8|7297.8|7322.6|7297.6|3
1615470560000|2021-03-11 13:49:20|7323|7298|7320.9|7295.9|7323|7298|7320.9|7295.9|6
1615470570000|2021-03-11 13:49:30|7320.8|7295.8|7320.5|7295.5|7320.8|7295.8|7320.5|7295.5|2
1615470590000|2021-03-11 13:49:50|7321|7296|7320.9|7295.9|7321|7296|7320.9|7295.9|2
1615470610000|2021-03-11 13:50:10|7321|7296|7321|7296|7321|7296|7321|7296|1
1615470630000|2021-03-11 13:50:30|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|1
1615470670000|2021-03-11 13:51:10|7321.8|7296.8|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|4
1615470690000|2021-03-11 13:51:30|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615470870000|2021-03-11 13:54:30|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615470960000|2021-03-11 13:56:00|7322|7297|7322|7297|7322|7297|7322|7297|1
1615470990000|2021-03-11 13:56:30|7321.8|7296.8|7321.5|7296.5|7321.8|7296.8|7321.5|7296.5|3
1615471020000|2021-03-11 13:57:00|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|1
1615471060000|2021-03-11 13:57:40|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1615471080000|2021-03-11 13:58:00|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|1
1615471130000|2021-03-11 13:58:50|7321.7|7296.7|7322.1|7297.1|7322.1|7297.1|7321.7|7296.7|3
1615471230000|2021-03-11 14:00:30|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615471250000|2021-03-11 14:00:50|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615471270000|2021-03-11 14:01:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1615471280000|2021-03-11 14:01:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1615471360000|2021-03-11 14:02:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615471390000|2021-03-11 14:03:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1615471410000|2021-03-11 14:03:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1615471440000|2021-03-11 14:04:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615471460000|2021-03-11 14:04:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1615471510000|2021-03-11 14:05:10|7316.2|7301.2|7316.6|7301.6|7316.6|7301.6|7316.2|7301.2|2
1615471540000|2021-03-11 14:05:40|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1615471550000|2021-03-11 14:05:50|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1615471560000|2021-03-11 14:06:00|7316.1|7301.1|7320.9|7295.9|7320.9|7301.1|7316.1|7295.9|2
1615471570000|2021-03-11 14:06:10|7321|7296|7321|7296|7321|7296|7320.9|7295.9|3
1615471590000|2021-03-11 14:06:30|7320.9|7295.9|7316.1|7301.1|7321|7301.2|7316|7295.9|6
1615471610000|2021-03-11 14:06:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615471660000|2021-03-11 14:07:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1615471700000|2021-03-11 14:08:20|7317.5|7302.5|7318|7303|7318|7303|7317.5|7302.5|3
1615471710000|2021-03-11 14:08:30|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1615471720000|2021-03-11 14:08:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615471740000|2021-03-11 14:09:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1615471770000|2021-03-11 14:09:30|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1615471780000|2021-03-11 14:09:40|7317|7302|7317|7302|7317|7302|7317|7302|1
1615471800000|2021-03-11 14:10:00|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|4
1615472190000|2021-03-11 14:16:30|7317.1|7302.1|7316.7|7301.7|7317.1|7302.1|7316.7|7301.7|3
1615472360000|2021-03-11 14:19:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615472380000|2021-03-11 14:19:40|7316.9|7301.9|7317.2|7302.2|7317.2|7302.2|7316.8|7301.8|5
1615472390000|2021-03-11 14:19:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1615472420000|2021-03-11 14:20:20|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1615472440000|2021-03-11 14:20:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|3
1615472460000|2021-03-11 14:21:00|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1615472490000|2021-03-11 14:21:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615472500000|2021-03-11 14:21:40|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615472510000|2021-03-11 14:21:50|7319|7304|7319|7304|7319|7304|7319|7304|1
1615472520000|2021-03-11 14:22:00|7319.1|7304.1|7319.5|7304.5|7319.7|7304.7|7319.1|7304.1|6
1615472540000|2021-03-11 14:22:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1615472550000|2021-03-11 14:22:30|7320.5|7305.5|7320.3|7305.3|7320.7|7305.7|7320.3|7305.3|5
1615472560000|2021-03-11 14:22:40|7326.4|7301.4|7321.6|7306.6|7327|7306.8|7321.6|7301.4|9
1615472570000|2021-03-11 14:22:50|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|2
1615472580000|2021-03-11 14:23:00|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.4|7306.4|6
1615472600000|2021-03-11 14:23:20|7325.9|7300.9|7321|7306|7326|7306|7321|7300.9|3
1615472610000|2021-03-11 14:23:30|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|2
1615472620000|2021-03-11 14:23:40|7321.7|7306.7|7323.1|7308.1|7323.1|7308.1|7321.7|7306.7|5
1615472630000|2021-03-11 14:23:50|7328.5|7303.5|7329|7304|7329|7308.8|7323.8|7303.5|6
1615472680000|2021-03-11 14:24:40|7323.1|7308.1|7321.7|7306.7|7323.1|7308.1|7321.6|7306.6|6
1615472690000|2021-03-11 14:24:50|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.7|7301.7|2
1615472700000|2021-03-11 14:25:00|7326.9|7301.9|7322.6|7307.6|7327.7|7307.6|7321.7|7301.9|13
1615472710000|2021-03-11 14:25:10|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1615472730000|2021-03-11 14:25:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615472760000|2021-03-11 14:26:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615472790000|2021-03-11 14:26:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615472810000|2021-03-11 14:26:50|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|2
1615472820000|2021-03-11 14:27:00|7323.3|7308.3|7329.1|7304.1|7329.1|7308.3|7323.3|7303.9|4
1615472830000|2021-03-11 14:27:10|7328.9|7303.9|7324.3|7309.3|7328.9|7309.3|7324.3|7303.9|2
1615472850000|2021-03-11 14:27:30|7324|7309|7323.4|7308.4|7324|7309|7323.4|7308.4|4
1615472860000|2021-03-11 14:27:40|7322.3|7307.3|7327.4|7302.4|7327.4|7307.3|7321.9|7301.5|5
1615472870000|2021-03-11 14:27:50|7327.8|7302.8|7327.4|7302.4|7327.9|7306.7|7321.5|7302.4|6
1615472880000|2021-03-11 14:28:00|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1615472890000|2021-03-11 14:28:10|7328.2|7303.2|7328.1|7303.1|7328.3|7303.3|7328.1|7303.1|6
1615472900000|2021-03-11 14:28:20|7328.2|7303.2|7327.2|7302.2|7328.2|7303.2|7327.2|7302.2|5
1615472910000|2021-03-11 14:28:30|7327.7|7302.7|7327.5|7302.5|7327.8|7302.8|7327.5|7302.5|5
1615472930000|2021-03-11 14:28:50|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1615472940000|2021-03-11 14:29:00|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|2
1615472950000|2021-03-11 14:29:10|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1615472970000|2021-03-11 14:29:30|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1615472980000|2021-03-11 14:29:40|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1615472990000|2021-03-11 14:29:50|7326.9|7301.9|7326.9|7301.9|7327|7302|7326.9|7301.9|3
1615473000000|2021-03-11 14:30:00|7327|7302|7327|7302|7327|7302|7327|7302|1
1615473010000|2021-03-11 14:30:10|7327.1|7302.1|7327.1|7302.1|7327.2|7302.2|7327|7302|4
1615473020000|2021-03-11 14:30:20|7327|7302|7327|7302|7327.3|7302.3|7327|7302|7
1615473030000|2021-03-11 14:30:30|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1615473040000|2021-03-11 14:30:40|7326.8|7301.8|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|3
1615473050000|2021-03-11 14:30:50|7326.6|7301.6|7326.5|7301.5|7326.6|7301.6|7326.4|7301.4|3
1615473060000|2021-03-11 14:31:00|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.3|7301.3|5
1615473070000|2021-03-11 14:31:10|7326.3|7301.3|7326|7301|7326.3|7301.3|7326|7301|7
1615473080000|2021-03-11 14:31:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1615473090000|2021-03-11 14:31:30|7325.8|7300.8|7326|7301|7326|7301|7325.8|7300.8|2
1615473100000|2021-03-11 14:31:40|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615473110000|2021-03-11 14:31:50|7326.2|7301.2|7326.5|7301.5|7326.5|7301.5|7326.2|7301.2|4
1615473120000|2021-03-11 14:32:00|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615473130000|2021-03-11 14:32:10|7326.5|7301.5|7326.7|7301.7|7326.7|7301.7|7326.5|7301.5|2
1615473140000|2021-03-11 14:32:20|7326.9|7301.9|7326.9|7301.9|7327|7302|7326.9|7301.9|3
1615473150000|2021-03-11 14:32:30|7327|7302|7328.3|7303.3|7328.3|7303.3|7327|7302|5
1615473190000|2021-03-11 14:33:10|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1615473210000|2021-03-11 14:33:30|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1615473230000|2021-03-11 14:33:50|7322.6|7307.6|7327.7|7302.7|7327.8|7307.8|7322.6|7302.7|4
1615473240000|2021-03-11 14:34:00|7327.8|7302.8|7323|7308|7327.8|7308.1|7323|7302.8|4
1615473250000|2021-03-11 14:34:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615473290000|2021-03-11 14:34:50|7328.1|7303.1|7328|7303|7328.1|7303.1|7327.9|7302.9|3
1615473300000|2021-03-11 14:35:00|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1615473330000|2021-03-11 14:35:30|7328|7303|7327.9|7302.9|7328|7303|7327.9|7302.9|2
1615473360000|2021-03-11 14:36:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1615473390000|2021-03-11 14:36:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|3
1615473420000|2021-03-11 14:37:00|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1615473440000|2021-03-11 14:37:20|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1615473450000|2021-03-11 14:37:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615473490000|2021-03-11 14:38:10|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|3
1615473500000|2021-03-11 14:38:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1615473510000|2021-03-11 14:38:30|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615473520000|2021-03-11 14:38:40|7323|7308|7323.3|7308.3|7323.3|7308.3|7323|7308|3
1615473550000|2021-03-11 14:39:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615473600000|2021-03-11 14:40:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615473610000|2021-03-11 14:40:10|7323.2|7308.2|7324.3|7309.3|7324.3|7309.3|7323.1|7308.1|7
1615473620000|2021-03-11 14:40:20|7324.4|7309.4|7325.3|7310.3|7325.3|7310.3|7324.2|7309.2|10
1615473630000|2021-03-11 14:40:30|7325.4|7310.4|7328.1|7303.1|7328.1|7310.8|7323.3|7303.1|15
1615473640000|2021-03-11 14:40:40|7328|7303|7328.5|7303.5|7328.6|7303.6|7328|7303|17
1615473650000|2021-03-11 14:40:50|7328.6|7303.6|7329.2|7304.2|7329.2|7304.2|7328.4|7303.4|8
1615473660000|2021-03-11 14:41:00|7329.9|7304.9|7329.2|7304.2|7329.9|7309.3|7324.3|7304.2|6
1615473680000|2021-03-11 14:41:20|7329.1|7304.1|7324.8|7309.8|7329.2|7309.8|7324.8|7304.1|3
1615473690000|2021-03-11 14:41:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615473720000|2021-03-11 14:42:00|7329.6|7304.6|7329.8|7304.8|7329.8|7304.8|7329.6|7304.6|3
1615473730000|2021-03-11 14:42:10|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1615473750000|2021-03-11 14:42:30|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615473760000|2021-03-11 14:42:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615473770000|2021-03-11 14:42:50|7329.7|7304.7|7329.2|7304.2|7329.7|7304.7|7329.2|7304.2|3
1615473780000|2021-03-11 14:43:00|7324.3|7309.3|7329|7304|7329.1|7309.3|7324.3|7304|3
1615473820000|2021-03-11 14:43:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615473830000|2021-03-11 14:43:50|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1615473850000|2021-03-11 14:44:10|7328.8|7303.8|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|3
1615473880000|2021-03-11 14:44:40|7328.9|7303.9|7329|7304|7329|7304|7328.9|7303.9|2
1615473900000|2021-03-11 14:45:00|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|7
1615473910000|2021-03-11 14:45:10|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1615473920000|2021-03-11 14:45:20|7329|7304|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|4
1615473930000|2021-03-11 14:45:30|7328.8|7303.8|7328.8|7303.8|7329|7304|7328.8|7303.8|6
1615473940000|2021-03-11 14:45:40|7328.9|7303.9|7329|7304|7329|7304|7328.7|7303.7|12
1615473950000|2021-03-11 14:45:50|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|2
1615473960000|2021-03-11 14:46:00|7328.8|7303.8|7328.7|7303.7|7328.9|7303.9|7328.6|7303.6|11
1615473970000|2021-03-11 14:46:10|7328.6|7303.6|7328.8|7303.8|7328.8|7303.8|7328.6|7303.6|4
1615473990000|2021-03-11 14:46:30|7328.9|7303.9|7329|7304|7329|7304|7328.9|7303.9|2
1615474000000|2021-03-11 14:46:40|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1615474020000|2021-03-11 14:47:00|7329|7304|7329|7304|7329|7304|7329|7304|1
1615474030000|2021-03-11 14:47:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329|7304|3
1615474040000|2021-03-11 14:47:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615474050000|2021-03-11 14:47:30|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615474060000|2021-03-11 14:47:40|7329.4|7304.4|7331.1|7306.1|7331.1|7306.1|7329.4|7304.4|3
1615474070000|2021-03-11 14:47:50|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|7330.8|7305.8|1
1615474080000|2021-03-11 14:48:00|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1615474140000|2021-03-11 14:49:00|7331|7306|7326.6|7311.6|7331.1|7311.6|7326.6|7306|3
1615474150000|2021-03-11 14:49:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615474160000|2021-03-11 14:49:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615474190000|2021-03-11 14:49:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1615474200000|2021-03-11 14:50:00|7327.1|7312.1|7326.4|7311.4|7327.1|7312.1|7326.4|7311.4|4
1615474220000|2021-03-11 14:50:20|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.3|7311.3|3
1615474240000|2021-03-11 14:50:40|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1615474250000|2021-03-11 14:50:50|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|3
1615474270000|2021-03-11 14:51:10|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1615474310000|2021-03-11 14:51:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1615474320000|2021-03-11 14:52:00|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615474370000|2021-03-11 14:52:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1615474400000|2021-03-11 14:53:20|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1615474410000|2021-03-11 14:53:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615474420000|2021-03-11 14:53:40|7325.6|7310.6|7325.8|7310.8|7325.8|7310.8|7325.6|7310.6|2
1615474440000|2021-03-11 14:54:00|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1615474450000|2021-03-11 14:54:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615474460000|2021-03-11 14:54:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1615474470000|2021-03-11 14:54:30|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1615474490000|2021-03-11 14:54:50|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1615474520000|2021-03-11 14:55:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615474530000|2021-03-11 14:55:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1615474540000|2021-03-11 14:55:40|7325.4|7310.4|7325|7310|7325.4|7310.4|7325|7310|2
1615474560000|2021-03-11 14:56:00|7324.9|7309.9|7324.5|7309.5|7324.9|7309.9|7324.5|7309.5|3
1615474570000|2021-03-11 14:56:10|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|3
1615474580000|2021-03-11 14:56:20|7325|7310|7328.7|7303.7|7329.2|7310|7325|7303.7|6
1615474590000|2021-03-11 14:56:30|7328.9|7303.9|7329.5|7304.5|7329.5|7304.5|7328.9|7303.9|4
1615474600000|2021-03-11 14:56:40|7329.6|7304.6|7329.4|7304.4|7329.6|7304.6|7329.4|7304.4|5
1615474610000|2021-03-11 14:56:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615474620000|2021-03-11 14:57:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|3
1615474640000|2021-03-11 14:57:20|7329.6|7304.6|7329.4|7304.4|7329.6|7304.6|7329.4|7304.4|3
1615474650000|2021-03-11 14:57:30|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1615474660000|2021-03-11 14:57:40|7329.5|7304.5|7329.7|7304.7|7329.7|7304.7|7329.4|7304.4|7
1615474680000|2021-03-11 14:58:00|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615474700000|2021-03-11 14:58:20|7329.7|7304.7|7325.2|7310.2|7329.7|7310.2|7325.2|7304.7|2
1615474720000|2021-03-11 14:58:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615474750000|2021-03-11 14:59:10|7329.8|7304.8|7329.7|7304.7|7329.8|7304.8|7329.7|7304.7|2
1615474760000|2021-03-11 14:59:20|7329.5|7304.5|7328.9|7303.9|7329.5|7304.5|7328.8|7303.8|4
1615474770000|2021-03-11 14:59:30|7328.8|7303.8|7325.1|7310.1|7329.4|7310.1|7325|7303.8|5
1615474780000|2021-03-11 14:59:40|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1615474820000|2021-03-11 15:00:20|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1615474830000|2021-03-11 15:00:30|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7330.1|7305.1|2
1615474840000|2021-03-11 15:00:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615474860000|2021-03-11 15:01:00|7324.9|7309.9|7325.2|7310.2|7325.3|7310.3|7324.8|7309.8|5
1615474870000|2021-03-11 15:01:10|7324.8|7309.8|7327.7|7302.7|7328.4|7309.8|7324.8|7302.3|11
1615474880000|2021-03-11 15:01:20|7322.9|7307.9|7324|7309|7324|7309|7322.7|7307.7|5
1615474890000|2021-03-11 15:01:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1615474900000|2021-03-11 15:01:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615474940000|2021-03-11 15:02:20|7323.7|7308.7|7323.2|7308.2|7323.7|7308.7|7323.2|7308.2|2
1615474950000|2021-03-11 15:02:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615474960000|2021-03-11 15:02:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615474990000|2021-03-11 15:03:10|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615475040000|2021-03-11 15:04:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615475060000|2021-03-11 15:04:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615475120000|2021-03-11 15:05:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1615475150000|2021-03-11 15:05:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615475170000|2021-03-11 15:06:10|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1615475190000|2021-03-11 15:06:30|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|3
1615475200000|2021-03-11 15:06:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615475210000|2021-03-11 15:06:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615475220000|2021-03-11 15:07:00|7323.1|7308.1|7323|7308|7323.2|7308.2|7323|7308|5
1615475240000|2021-03-11 15:07:20|7327.7|7302.7|7327.4|7302.4|7327.7|7302.7|7327.4|7302.4|4
1615475250000|2021-03-11 15:07:30|7327.3|7302.3|7327.4|7302.4|7327.4|7302.4|7327.3|7302.3|2
1615475260000|2021-03-11 15:07:40|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|2
1615475270000|2021-03-11 15:07:50|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1615475280000|2021-03-11 15:08:00|7322.2|7307.2|7322.5|7307.5|7322.5|7307.5|7322.1|7307.1|3
1615475330000|2021-03-11 15:08:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1615475340000|2021-03-11 15:09:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615475350000|2021-03-11 15:09:10|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1615475360000|2021-03-11 15:09:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615475390000|2021-03-11 15:09:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615475460000|2021-03-11 15:11:00|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1615475500000|2021-03-11 15:11:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615475520000|2021-03-11 15:12:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615475530000|2021-03-11 15:12:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615475550000|2021-03-11 15:12:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615475630000|2021-03-11 15:13:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615475700000|2021-03-11 15:15:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615475750000|2021-03-11 15:15:50|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1615475780000|2021-03-11 15:16:20|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1615475790000|2021-03-11 15:16:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615475820000|2021-03-11 15:17:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615475830000|2021-03-11 15:17:10|7322.9|7307.9|7323.9|7308.9|7323.9|7308.9|7322.9|7307.9|7
1615475840000|2021-03-11 15:17:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615475850000|2021-03-11 15:17:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615475870000|2021-03-11 15:17:50|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1615475900000|2021-03-11 15:18:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615475910000|2021-03-11 15:18:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615475920000|2021-03-11 15:18:40|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1615475930000|2021-03-11 15:18:50|7324|7309|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|6
1615475940000|2021-03-11 15:19:00|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615475970000|2021-03-11 15:19:30|7324|7309|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|3
1615475980000|2021-03-11 15:19:40|7324|7309|7324.2|7309.2|7324.2|7309.2|7324|7309|2
1615475990000|2021-03-11 15:19:50|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1615476000000|2021-03-11 15:20:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615476020000|2021-03-11 15:20:20|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|2
1615476040000|2021-03-11 15:20:40|7329.5|7304.5|7329.8|7304.8|7329.8|7304.8|7329.5|7304.5|3
1615476050000|2021-03-11 15:20:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615476060000|2021-03-11 15:21:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615476090000|2021-03-11 15:21:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615476100000|2021-03-11 15:21:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615476110000|2021-03-11 15:21:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615476120000|2021-03-11 15:22:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615476150000|2021-03-11 15:22:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615476170000|2021-03-11 15:22:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615476200000|2021-03-11 15:23:20|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1615476210000|2021-03-11 15:23:30|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1615476220000|2021-03-11 15:23:40|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|3
1615476250000|2021-03-11 15:24:10|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1615476310000|2021-03-11 15:25:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615476440000|2021-03-11 15:27:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615476490000|2021-03-11 15:28:10|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1615476520000|2021-03-11 15:28:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615476540000|2021-03-11 15:29:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615476620000|2021-03-11 15:30:20|7325.4|7310.4|7324.6|7309.6|7325.4|7310.4|7324.6|7309.6|5
1615476630000|2021-03-11 15:30:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615476640000|2021-03-11 15:30:40|7324.9|7309.9|7324|7309|7325|7310|7324|7309|4
1615476650000|2021-03-11 15:30:50|7323.9|7308.9|7328.7|7303.7|7328.9|7308.9|7323.7|7303.7|4
1615476700000|2021-03-11 15:31:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|3
1615476710000|2021-03-11 15:31:50|7328.6|7303.6|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|2
1615476720000|2021-03-11 15:32:00|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1615476750000|2021-03-11 15:32:30|7328.3|7303.3|7323.4|7308.4|7328.3|7308.4|7323.4|7303.3|2
1615476780000|2021-03-11 15:33:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615476800000|2021-03-11 15:33:20|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.1|7308.1|7
1615476810000|2021-03-11 15:33:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615476820000|2021-03-11 15:33:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615476830000|2021-03-11 15:33:50|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1615476840000|2021-03-11 15:34:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1615476850000|2021-03-11 15:34:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615476860000|2021-03-11 15:34:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615476880000|2021-03-11 15:34:40|7323.1|7308.1|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|3
1615476890000|2021-03-11 15:34:50|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615476900000|2021-03-11 15:35:00|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|4
1615476910000|2021-03-11 15:35:10|7322.2|7307.2|7323|7308|7323.2|7308.2|7321.9|7306.9|10
1615476920000|2021-03-11 15:35:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615476940000|2021-03-11 15:35:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615476950000|2021-03-11 15:35:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615476960000|2021-03-11 15:36:00|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1615476970000|2021-03-11 15:36:10|7328.1|7303.1|7328.1|7303.1|7328.1|7308.1|7323.1|7302.9|13
1615477000000|2021-03-11 15:36:40|7328|7303|7328.1|7303.1|7328.3|7303.3|7327.9|7302.9|8
1615477010000|2021-03-11 15:36:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615477020000|2021-03-11 15:37:00|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.3|7303.3|13
1615477030000|2021-03-11 15:37:10|7328.5|7303.5|7328.4|7303.4|7328.5|7303.5|7328.3|7303.3|8
1615477050000|2021-03-11 15:37:30|7328.5|7303.5|7328.4|7303.4|7328.6|7303.6|7328.4|7303.4|8
1615477060000|2021-03-11 15:37:40|7328.5|7303.5|7328.4|7303.4|7328.5|7303.5|7328.4|7303.4|16
1615477070000|2021-03-11 15:37:50|7328.5|7303.5|7328.2|7303.2|7328.5|7303.5|7328.2|7303.2|5
1615477080000|2021-03-11 15:38:00|7328.3|7303.3|7328.5|7303.5|7328.6|7303.6|7328.3|7303.3|10
1615477090000|2021-03-11 15:38:10|7328.4|7303.4|7328.2|7303.2|7328.4|7303.4|7328.2|7303.2|4
1615477100000|2021-03-11 15:38:20|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|7
1615477110000|2021-03-11 15:38:30|7328.4|7303.4|7328.3|7303.3|7328.6|7303.6|7328.3|7303.3|6
1615477120000|2021-03-11 15:38:40|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.2|7303.2|6
1615477130000|2021-03-11 15:38:50|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1615477140000|2021-03-11 15:39:00|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1615477180000|2021-03-11 15:39:40|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.4|7303.4|4
1615477190000|2021-03-11 15:39:50|7328.4|7303.4|7328.5|7303.5|7328.6|7303.6|7328.4|7303.4|4
1615477200000|2021-03-11 15:40:00|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1615477210000|2021-03-11 15:40:10|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|4
1615477220000|2021-03-11 15:40:20|7328.1|7303.1|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|3
1615477230000|2021-03-11 15:40:30|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|3
1615477250000|2021-03-11 15:40:50|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1615477270000|2021-03-11 15:41:10|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615477280000|2021-03-11 15:41:20|7328|7303|7328.2|7303.2|7328.3|7303.3|7328|7303|4
1615477300000|2021-03-11 15:41:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328|7303|3
1615477310000|2021-03-11 15:41:50|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1615477320000|2021-03-11 15:42:00|7328|7303|7328|7303|7328.1|7303.1|7327.8|7302.8|4
1615477330000|2021-03-11 15:42:10|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1615477360000|2021-03-11 15:42:40|7328|7303|7327.8|7302.8|7328|7303|7327.7|7302.7|6
1615477370000|2021-03-11 15:42:50|7327.7|7302.7|7327.7|7302.7|7328|7303|7327.7|7302.7|5
1615477430000|2021-03-11 15:43:50|7327.6|7302.6|7322.2|7307.2|7327.6|7307.2|7322.2|7302.6|2
1615477440000|2021-03-11 15:44:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615477480000|2021-03-11 15:44:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615477500000|2021-03-11 15:45:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615477510000|2021-03-11 15:45:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615477520000|2021-03-11 15:45:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615477550000|2021-03-11 15:45:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1615477560000|2021-03-11 15:46:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615477620000|2021-03-11 15:47:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1615477650000|2021-03-11 15:47:30|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1615477660000|2021-03-11 15:47:40|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1615477670000|2021-03-11 15:47:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615477680000|2021-03-11 15:48:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1615477690000|2021-03-11 15:48:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615477700000|2021-03-11 15:48:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1615477720000|2021-03-11 15:48:40|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.6|7306.6|3
1615477730000|2021-03-11 15:48:50|7321.9|7306.9|7320.4|7305.4|7325.3|7306.9|7320.4|7299.6|13
1615477740000|2021-03-11 15:49:00|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|2
1615477760000|2021-03-11 15:49:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615477770000|2021-03-11 15:49:30|7325.1|7300.1|7326.1|7301.1|7326.1|7305.5|7320.4|7300.1|13
1615477780000|2021-03-11 15:49:40|7325.9|7300.9|7325.8|7300.8|7325.9|7300.9|7325.8|7300.8|2
1615477800000|2021-03-11 15:50:00|7325.6|7300.6|7325.5|7300.5|7325.6|7300.6|7325.5|7300.5|4
1615477810000|2021-03-11 15:50:10|7325.3|7300.3|7325.6|7300.6|7325.6|7300.6|7325.3|7300.3|4
1615477820000|2021-03-11 15:50:20|7325.3|7300.3|7325.6|7300.6|7325.7|7300.7|7325.3|7300.3|4
1615477850000|2021-03-11 15:50:50|7325.5|7300.5|7325.2|7300.2|7325.5|7300.5|7325.2|7300.2|2
1615477860000|2021-03-11 15:51:00|7325.5|7300.5|7325.2|7300.2|7325.5|7300.5|7325.2|7300.2|2
1615477870000|2021-03-11 15:51:10|7325.6|7300.6|7324.5|7299.5|7325.6|7300.6|7324.5|7299.5|3
1615477890000|2021-03-11 15:51:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1615477920000|2021-03-11 15:52:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615477960000|2021-03-11 15:52:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615478010000|2021-03-11 15:53:30|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1615478020000|2021-03-11 15:53:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615478030000|2021-03-11 15:53:50|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|3
1615478050000|2021-03-11 15:54:10|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|2
1615478080000|2021-03-11 15:54:40|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1615478100000|2021-03-11 15:55:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615478130000|2021-03-11 15:55:30|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1615478170000|2021-03-11 15:56:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1615478200000|2021-03-11 15:56:40|7319.7|7304.7|7325.9|7300.9|7326.2|7305.3|7319.7|7300.9|5
1615478210000|2021-03-11 15:56:50|7325.8|7300.8|7321.3|7306.3|7325.8|7306.3|7320.9|7300.8|4
1615478220000|2021-03-11 15:57:00|7321.4|7306.4|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|3
1615478230000|2021-03-11 15:57:10|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321|7306|5
1615478240000|2021-03-11 15:57:20|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|4
1615478260000|2021-03-11 15:57:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1615478280000|2021-03-11 15:58:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615478390000|2021-03-11 15:59:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615478440000|2021-03-11 16:00:40|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|5
1615478460000|2021-03-11 16:01:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615478510000|2021-03-11 16:01:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1615478540000|2021-03-11 16:02:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615478590000|2021-03-11 16:03:10|7321.7|7306.7|7322|7307|7322|7307|7321.7|7306.7|4
1615478600000|2021-03-11 16:03:20|7322.1|7307.1|7323.4|7308.4|7328.4|7308.5|7322.1|7303.4|9
1615478620000|2021-03-11 16:03:40|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|3
1615478630000|2021-03-11 16:03:50|7323|7308|7328.2|7303.2|7328.2|7308.4|7323|7303.1|11
1615478640000|2021-03-11 16:04:00|7328.3|7303.3|7323.3|7308.3|7328.3|7308.4|7323.3|7303.3|5
1615478650000|2021-03-11 16:04:10|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615478670000|2021-03-11 16:04:30|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1615478680000|2021-03-11 16:04:40|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|3
1615478690000|2021-03-11 16:04:50|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615478700000|2021-03-11 16:05:00|7322.8|7307.8|7327.6|7302.6|7327.7|7307.8|7322.8|7302.6|3
1615478710000|2021-03-11 16:05:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1615478720000|2021-03-11 16:05:20|7327.6|7302.6|7327.7|7302.7|7327.7|7302.7|7327.6|7302.6|2
1615478810000|2021-03-11 16:06:50|7327.9|7302.9|7323|7308|7328.3|7308.3|7323|7302.9|5
1615478820000|2021-03-11 16:07:00|7322.9|7307.9|7323.1|7308.1|7328|7308.1|7322.9|7302.8|4
1615478830000|2021-03-11 16:07:10|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1615478840000|2021-03-11 16:07:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615478850000|2021-03-11 16:07:30|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615478880000|2021-03-11 16:08:00|7323.2|7308.2|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|3
1615478900000|2021-03-11 16:08:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615478910000|2021-03-11 16:08:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615479000000|2021-03-11 16:10:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615479010000|2021-03-11 16:10:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615479030000|2021-03-11 16:10:30|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1615479040000|2021-03-11 16:10:40|7323.3|7308.3|7323.1|7308.1|7323.5|7308.5|7323.1|7308.1|5
1615479070000|2021-03-11 16:11:10|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615479080000|2021-03-11 16:11:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615479090000|2021-03-11 16:11:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615479140000|2021-03-11 16:12:20|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1615479190000|2021-03-11 16:13:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615479200000|2021-03-11 16:13:20|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1615479270000|2021-03-11 16:14:30|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1615479290000|2021-03-11 16:14:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615479360000|2021-03-11 16:16:00|7323.8|7308.8|7324.1|7309.1|7324.3|7309.3|7323.8|7308.8|5
1615479370000|2021-03-11 16:16:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1615479380000|2021-03-11 16:16:20|7324.2|7309.2|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|3
1615479390000|2021-03-11 16:16:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615479450000|2021-03-11 16:17:30|7324|7309|7323.6|7308.6|7324|7309|7323.6|7308.6|3
1615479470000|2021-03-11 16:17:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615479480000|2021-03-11 16:18:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615479500000|2021-03-11 16:18:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615479520000|2021-03-11 16:18:40|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615479650000|2021-03-11 16:20:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1615479660000|2021-03-11 16:21:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1615479680000|2021-03-11 16:21:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615479720000|2021-03-11 16:22:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615479740000|2021-03-11 16:22:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615479780000|2021-03-11 16:23:00|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615479790000|2021-03-11 16:23:10|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1615479800000|2021-03-11 16:23:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615479810000|2021-03-11 16:23:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1615479820000|2021-03-11 16:23:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615479830000|2021-03-11 16:23:50|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615479840000|2021-03-11 16:24:00|7324|7309|7323.5|7308.5|7324|7309|7323.4|7308.4|5
1615479850000|2021-03-11 16:24:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615479860000|2021-03-11 16:24:20|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|3
1615479890000|2021-03-11 16:24:50|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1615479910000|2021-03-11 16:25:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615479940000|2021-03-11 16:25:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1615479970000|2021-03-11 16:26:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615479990000|2021-03-11 16:26:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1615480000000|2021-03-11 16:26:40|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1615480030000|2021-03-11 16:27:10|7324.2|7309.2|7324|7309|7324.3|7309.3|7324|7309|5
1615480040000|2021-03-11 16:27:20|7324.2|7309.2|7324.4|7309.4|7324.5|7309.5|7324.2|7309.2|5
1615480060000|2021-03-11 16:27:40|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1615480070000|2021-03-11 16:27:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615480080000|2021-03-11 16:28:00|7324.9|7309.9|7325|7310|7325|7310|7324.8|7309.8|3
1615480090000|2021-03-11 16:28:10|7325.1|7310.1|7324.9|7309.9|7325.2|7310.2|7324.9|7309.9|5
1615480100000|2021-03-11 16:28:20|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1615480130000|2021-03-11 16:28:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1615480140000|2021-03-11 16:29:00|7325.2|7310.2|7325|7310|7325.3|7310.3|7325|7310|3
1615480150000|2021-03-11 16:29:10|7325.2|7310.2|7325|7310|7325.3|7310.3|7325|7310|4
1615480160000|2021-03-11 16:29:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615480170000|2021-03-11 16:29:30|7324.7|7309.7|7324.2|7309.2|7324.7|7309.7|7324.2|7309.2|2
1615480180000|2021-03-11 16:29:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615480200000|2021-03-11 16:30:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615480210000|2021-03-11 16:30:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615480220000|2021-03-11 16:30:20|7324.4|7309.4|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|3
1615480240000|2021-03-11 16:30:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615480410000|2021-03-11 16:33:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1615480420000|2021-03-11 16:33:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615480520000|2021-03-11 16:35:20|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329|7304|3
1615480530000|2021-03-11 16:35:30|7329|7304|7328.7|7303.7|7329|7304|7328.7|7303.7|3
1615480540000|2021-03-11 16:35:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615480570000|2021-03-11 16:36:10|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1615480590000|2021-03-11 16:36:30|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1615480620000|2021-03-11 16:37:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615480670000|2021-03-11 16:37:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1615480680000|2021-03-11 16:38:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615480700000|2021-03-11 16:38:20|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615480730000|2021-03-11 16:38:50|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615480830000|2021-03-11 16:40:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615480840000|2021-03-11 16:40:40|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1615480850000|2021-03-11 16:40:50|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1615480890000|2021-03-11 16:41:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1615480900000|2021-03-11 16:41:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615480910000|2021-03-11 16:41:50|7324.9|7309.9|7324.3|7309.3|7324.9|7309.9|7324.3|7309.3|2
1615480920000|2021-03-11 16:42:00|7324.4|7309.4|7324.8|7309.8|7324.8|7309.8|7324.4|7309.4|3
1615480960000|2021-03-11 16:42:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615481010000|2021-03-11 16:43:30|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.5|7309.5|5
1615481020000|2021-03-11 16:43:40|7325|7310|7324.7|7309.7|7325|7310|7324.7|7309.7|2
1615481090000|2021-03-11 16:44:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615481100000|2021-03-11 16:45:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1615481150000|2021-03-11 16:45:50|7324.2|7309.2|7324.5|7309.5|7324.5|7309.5|7324.2|7309.2|2
1615481160000|2021-03-11 16:46:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615481180000|2021-03-11 16:46:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1615481350000|2021-03-11 16:49:10|7323.7|7308.7|7321.6|7306.6|7323.7|7308.7|7321.6|7306.6|6
1615481370000|2021-03-11 16:49:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615481420000|2021-03-11 16:50:20|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|2
1615481450000|2021-03-11 16:50:50|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1615481470000|2021-03-11 16:51:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615481480000|2021-03-11 16:51:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615481580000|2021-03-11 16:53:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615481620000|2021-03-11 16:53:40|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1615481730000|2021-03-11 16:55:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|3
1615481800000|2021-03-11 16:56:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1615481820000|2021-03-11 16:57:00|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1615481830000|2021-03-11 16:57:10|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|2
1615481860000|2021-03-11 16:57:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1615481870000|2021-03-11 16:57:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615481920000|2021-03-11 16:58:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1615482270000|2021-03-11 17:04:30|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1615482360000|2021-03-11 17:06:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615482370000|2021-03-11 17:06:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1615482550000|2021-03-11 17:09:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1615482580000|2021-03-11 17:09:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1615482610000|2021-03-11 17:10:10|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|3
1615482620000|2021-03-11 17:10:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1615482660000|2021-03-11 17:11:00|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1615482680000|2021-03-11 17:11:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615482720000|2021-03-11 17:12:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1615482750000|2021-03-11 17:12:30|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|3
1615482760000|2021-03-11 17:12:40|7321.5|7306.5|7321.8|7306.8|7321.8|7306.8|7321.5|7306.5|4
1615482770000|2021-03-11 17:12:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1615482890000|2021-03-11 17:14:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1615482910000|2021-03-11 17:15:10|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1615482930000|2021-03-11 17:15:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615483100000|2021-03-11 17:18:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615483190000|2021-03-11 17:19:50|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|2
1615483200000|2021-03-11 17:20:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615483210000|2021-03-11 17:20:10|7320.1|7305.1|7319.7|7304.7|7320.1|7305.1|7319.7|7304.7|2
1615483220000|2021-03-11 17:20:20|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|3
1615483270000|2021-03-11 17:21:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615483300000|2021-03-11 17:21:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615483320000|2021-03-11 17:22:00|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1615483380000|2021-03-11 17:23:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1615483460000|2021-03-11 17:24:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|3
1615483470000|2021-03-11 17:24:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1615483640000|2021-03-11 17:27:20|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1615483650000|2021-03-11 17:27:30|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615483670000|2021-03-11 17:27:50|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|3
1615483740000|2021-03-11 17:29:00|7319.8|7304.8|7319|7304|7319.8|7304.8|7319|7304|3
1615483760000|2021-03-11 17:29:20|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|3
1615483770000|2021-03-11 17:29:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615483780000|2021-03-11 17:29:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615483790000|2021-03-11 17:29:50|7319.3|7304.3|7319.4|7304.4|7319.5|7304.5|7319.3|7304.3|3
1615483800000|2021-03-11 17:30:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615483830000|2021-03-11 17:30:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615483840000|2021-03-11 17:30:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615483850000|2021-03-11 17:30:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615483880000|2021-03-11 17:31:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615483890000|2021-03-11 17:31:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615483900000|2021-03-11 17:31:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615483940000|2021-03-11 17:32:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615483970000|2021-03-11 17:32:50|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|3
1615484140000|2021-03-11 17:35:40|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.3|7303.3|2
1615484180000|2021-03-11 17:36:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615484210000|2021-03-11 17:36:50|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1615484220000|2021-03-11 17:37:00|7318.7|7303.7|7318.6|7303.6|7318.7|7303.7|7318.4|7303.4|3
1615484300000|2021-03-11 17:38:20|7318.8|7303.8|7318.4|7303.4|7318.8|7303.8|7318.4|7303.4|5
1615484310000|2021-03-11 17:38:30|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.4|7303.4|6
1615484320000|2021-03-11 17:38:40|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|6
1615484330000|2021-03-11 17:38:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.5|7303.5|4
1615484340000|2021-03-11 17:39:00|7318.7|7303.7|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|4
1615484350000|2021-03-11 17:39:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|4
1615484410000|2021-03-11 17:40:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615484460000|2021-03-11 17:41:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615484470000|2021-03-11 17:41:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615484550000|2021-03-11 17:42:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615484570000|2021-03-11 17:42:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615484580000|2021-03-11 17:43:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615484590000|2021-03-11 17:43:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615484650000|2021-03-11 17:44:10|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1615484660000|2021-03-11 17:44:20|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1615484680000|2021-03-11 17:44:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615484690000|2021-03-11 17:44:50|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|3
1615484700000|2021-03-11 17:45:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615484720000|2021-03-11 17:45:20|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1615484820000|2021-03-11 17:47:00|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|4
1615484830000|2021-03-11 17:47:10|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|4
1615484850000|2021-03-11 17:47:30|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1615484860000|2021-03-11 17:47:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615484870000|2021-03-11 17:47:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615484920000|2021-03-11 17:48:40|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1615484930000|2021-03-11 17:48:50|7319.3|7304.3|7318.7|7303.7|7319.3|7304.3|7318.5|7303.5|5
1615484940000|2021-03-11 17:49:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615484950000|2021-03-11 17:49:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615485020000|2021-03-11 17:50:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615485060000|2021-03-11 17:51:00|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|4
1615485070000|2021-03-11 17:51:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615485110000|2021-03-11 17:51:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615485220000|2021-03-11 17:53:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615485330000|2021-03-11 17:55:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615485410000|2021-03-11 17:56:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615485460000|2021-03-11 17:57:40|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615485530000|2021-03-11 17:58:50|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615485540000|2021-03-11 17:59:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615485550000|2021-03-11 17:59:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615485560000|2021-03-11 17:59:20|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1615485580000|2021-03-11 17:59:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.7|7303.7|8
1615485590000|2021-03-11 17:59:50|7318.8|7303.8|7318.8|7303.8|7318.9|7303.9|7318.7|7303.7|9
1615485600000|2021-03-11 18:00:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.7|7303.7|6
1615485610000|2021-03-11 18:00:10|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|3
1615485620000|2021-03-11 18:00:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615485670000|2021-03-11 18:01:10|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1615485710000|2021-03-11 18:01:50|7318.7|7303.7|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|3
1615485720000|2021-03-11 18:02:00|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|2
1615485770000|2021-03-11 18:02:50|7318.3|7303.3|7318.5|7303.5|7318.6|7303.6|7318.2|7303.2|8
1615485780000|2021-03-11 18:03:00|7318.4|7303.4|7317.3|7292.3|7319.6|7303.4|7315.7|7292.1|9
1615485790000|2021-03-11 18:03:10|7317.8|7292.8|7317.6|7292.6|7319.2|7294.2|7316.9|7291.9|15
1615485800000|2021-03-11 18:03:20|7316.6|7291.6|7319.1|7294.1|7319.1|7294.1|7314.6|7289.6|13
1615485810000|2021-03-11 18:03:30|7319.2|7294.2|7319.6|7294.6|7319.6|7294.6|7319.2|7294.2|6
1615485820000|2021-03-11 18:03:40|7319.5|7294.5|7319.4|7294.4|7319.5|7294.5|7319.4|7294.4|4
1615485830000|2021-03-11 18:03:50|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1615485840000|2021-03-11 18:04:00|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1615485850000|2021-03-11 18:04:10|7319.1|7294.1|7319.2|7294.2|7319.2|7294.2|7319|7294|3
1615485870000|2021-03-11 18:04:30|7319.1|7294.1|7319|7294|7319.1|7294.1|7319|7294|2
1615485880000|2021-03-11 18:04:40|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.1|7294.1|3
1615485890000|2021-03-11 18:04:50|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1615485900000|2021-03-11 18:05:00|7319|7294|7319|7294|7319.1|7294.1|7319|7294|3
1615485910000|2021-03-11 18:05:10|7319.1|7294.1|7319.2|7294.2|7319.2|7294.2|7318.9|7293.9|6
1615485920000|2021-03-11 18:05:20|7319.1|7294.1|7319.2|7294.2|7319.2|7294.2|7319|7294|7
1615485930000|2021-03-11 18:05:30|7319.1|7294.1|7319|7294|7319.2|7294.2|7319|7294|3
1615485960000|2021-03-11 18:06:00|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1615485970000|2021-03-11 18:06:10|7319.2|7294.2|7319.3|7294.3|7319.3|7294.3|7319.2|7294.2|2
1615485980000|2021-03-11 18:06:20|7319.2|7294.2|7320.3|7295.3|7320.3|7295.3|7319.2|7294.2|8
1615485990000|2021-03-11 18:06:30|7320.4|7295.4|7320.5|7295.5|7320.5|7295.5|7320.3|7295.3|8
1615486000000|2021-03-11 18:06:40|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615486010000|2021-03-11 18:06:50|7320.7|7295.7|7320.6|7295.6|7320.7|7295.7|7320.6|7295.6|4
1615486020000|2021-03-11 18:07:00|7320.7|7295.7|7320.6|7295.6|7320.7|7295.7|7320.6|7295.6|2
1615486030000|2021-03-11 18:07:10|7320.7|7295.7|7320.7|7295.7|7320.8|7295.8|7320.6|7295.6|5
1615486040000|2021-03-11 18:07:20|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615486070000|2021-03-11 18:07:50|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615486080000|2021-03-11 18:08:00|7320.6|7295.6|7320.8|7295.8|7320.8|7295.8|7320.6|7295.6|3
1615486090000|2021-03-11 18:08:10|7320.7|7295.7|7320.4|7295.4|7320.7|7295.7|7320.4|7295.4|3
1615486100000|2021-03-11 18:08:20|7320.3|7295.3|7320.1|7295.1|7320.3|7295.3|7319.9|7294.9|5
1615486120000|2021-03-11 18:08:40|7320|7295|7320.1|7295.1|7320.1|7295.1|7319.7|7294.7|6
1615486130000|2021-03-11 18:08:50|7320.2|7295.2|7320.1|7295.1|7320.2|7295.2|7320.1|7295.1|2
1615486140000|2021-03-11 18:09:00|7320.2|7295.2|7320.4|7295.4|7320.4|7295.4|7320.2|7295.2|3
1615486150000|2021-03-11 18:09:10|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.2|7295.2|3
1615486160000|2021-03-11 18:09:20|7320.2|7295.2|7320.4|7295.4|7320.4|7295.4|7320.2|7295.2|3
1615486170000|2021-03-11 18:09:30|7320.3|7295.3|7320.2|7295.2|7320.3|7295.3|7320.2|7295.2|2
1615486180000|2021-03-11 18:09:40|7320.1|7295.1|7320.2|7295.2|7320.2|7295.2|7320.1|7295.1|2
1615486190000|2021-03-11 18:09:50|7320.1|7295.1|7320|7295|7320.1|7295.1|7320|7295|2
1615486210000|2021-03-11 18:10:10|7320.2|7295.2|7320.5|7295.5|7320.5|7295.5|7320.2|7295.2|2
1615486220000|2021-03-11 18:10:20|7320.6|7295.6|7320.3|7295.3|7320.8|7295.8|7320.3|7295.3|7
1615486230000|2021-03-11 18:10:30|7320.4|7295.4|7321.1|7296.1|7321.1|7296.1|7320.4|7295.4|7
1615486240000|2021-03-11 18:10:40|7321.2|7296.2|7321.4|7296.4|7321.4|7296.4|7321.1|7296.1|6
1615486260000|2021-03-11 18:11:00|7321.3|7296.3|7321.4|7296.4|7321.4|7296.4|7321.3|7296.3|2
1615486270000|2021-03-11 18:11:10|7321.5|7296.5|7321.4|7296.4|7321.5|7296.5|7321.4|7296.4|2
1615486280000|2021-03-11 18:11:20|7321.5|7296.5|7320.4|7295.4|7321.5|7296.5|7320.4|7295.4|9
1615486290000|2021-03-11 18:11:30|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1615486300000|2021-03-11 18:11:40|7320.4|7295.4|7320.3|7295.3|7320.4|7295.4|7320.3|7295.3|2
1615486310000|2021-03-11 18:11:50|7320.4|7295.4|7320.4|7295.4|7320.5|7295.5|7320.4|7295.4|3
1615486320000|2021-03-11 18:12:00|7320.5|7295.5|7320.4|7295.4|7320.5|7295.5|7320.4|7295.4|6
1615486330000|2021-03-11 18:12:10|7320.3|7295.3|7320.1|7295.1|7320.3|7295.3|7320|7295|8
1615486340000|2021-03-11 18:12:20|7320.2|7295.2|7320.4|7295.4|7320.4|7295.4|7320.2|7295.2|3
1615486350000|2021-03-11 18:12:30|7320.2|7295.2|7320.1|7295.1|7320.2|7295.2|7320.1|7295.1|4
1615486360000|2021-03-11 18:12:40|7320|7295|7320.4|7295.4|7320.4|7295.4|7320|7295|7
1615486380000|2021-03-11 18:13:00|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615486390000|2021-03-11 18:13:10|7320.6|7295.6|7320.7|7295.7|7320.8|7295.8|7320.6|7295.6|4
1615486420000|2021-03-11 18:13:40|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615486430000|2021-03-11 18:13:50|7320.5|7295.5|7320.4|7295.4|7320.5|7295.5|7320.4|7295.4|2
1615486440000|2021-03-11 18:14:00|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1615486450000|2021-03-11 18:14:10|7320.2|7295.2|7320.3|7295.3|7320.3|7295.3|7320.1|7295.1|3
1615486460000|2021-03-11 18:14:20|7320.4|7295.4|7320.6|7295.6|7320.6|7295.6|7320.4|7295.4|2
1615486470000|2021-03-11 18:14:30|7320.7|7295.7|7321|7296|7321|7296|7320.7|7295.7|4
1615486480000|2021-03-11 18:14:40|7321.1|7296.1|7321.3|7296.3|7321.3|7296.3|7321.1|7296.1|3
1615486500000|2021-03-11 18:15:00|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1615486510000|2021-03-11 18:15:10|7321.3|7296.3|7321.4|7296.4|7321.4|7296.4|7321.2|7296.2|3
1615486540000|2021-03-11 18:15:40|7321.5|7296.5|7322|7297|7322|7297|7321.5|7296.5|3
1615486550000|2021-03-11 18:15:50|7321.9|7296.9|7321.7|7296.7|7321.9|7296.9|7321.7|7296.7|3
1615486560000|2021-03-11 18:16:00|7321.6|7296.6|7321.3|7296.3|7321.6|7296.6|7321.3|7296.3|3
1615486580000|2021-03-11 18:16:20|7321.4|7296.4|7321.6|7296.6|7321.6|7296.6|7321.4|7296.4|3
1615486600000|2021-03-11 18:16:40|7321.7|7296.7|7321.6|7296.6|7321.9|7296.9|7321.6|7296.6|6
1615486610000|2021-03-11 18:16:50|7321.7|7296.7|7321.6|7296.6|7321.7|7296.7|7321.6|7296.6|2
1615486620000|2021-03-11 18:17:00|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1615486630000|2021-03-11 18:17:10|7321.4|7296.4|7320.7|7295.7|7321.4|7296.4|7320.6|7295.6|6
1615486640000|2021-03-11 18:17:20|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1615486650000|2021-03-11 18:17:30|7320.7|7295.7|7320.6|7295.6|7320.8|7295.8|7320.6|7295.6|3
1615486660000|2021-03-11 18:17:40|7320.5|7295.5|7320.4|7295.4|7320.5|7295.5|7320.4|7295.4|2
1615486670000|2021-03-11 18:17:50|7320.3|7295.3|7320.4|7295.4|7320.4|7295.4|7320.3|7295.3|2
1615486680000|2021-03-11 18:18:00|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1615486690000|2021-03-11 18:18:10|7320.6|7295.6|7320.7|7295.7|7320.7|7295.7|7320.6|7295.6|2
1615486700000|2021-03-11 18:18:20|7320.8|7295.8|7320.9|7295.9|7320.9|7295.9|7320.8|7295.8|2
1615486710000|2021-03-11 18:18:30|7321|7296|7321.1|7296.1|7321.1|7296.1|7321|7296|2
1615486740000|2021-03-11 18:19:00|7321|7296|7320.9|7295.9|7321|7296|7320.9|7295.9|6
1615486750000|2021-03-11 18:19:10|7321|7296|7321.4|7296.4|7321.4|7296.4|7321|7296|4
1615486760000|2021-03-11 18:19:20|7321.3|7296.3|7321.5|7296.5|7321.5|7296.5|7321.3|7296.3|5
1615486770000|2021-03-11 18:19:30|7321.4|7296.4|7321.4|7296.4|7321.6|7296.6|7321.4|7296.4|7
1615486790000|2021-03-11 18:19:50|7321.5|7296.5|7321.9|7296.9|7321.9|7296.9|7321.5|7296.5|7
1615486800000|2021-03-11 18:20:00|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615486830000|2021-03-11 18:20:30|7321.7|7296.7|7321.6|7296.6|7321.7|7296.7|7321.6|7296.6|4
1615486870000|2021-03-11 18:21:10|7321.5|7296.5|7321.6|7296.6|7321.6|7296.6|7321.5|7296.5|2
1615486880000|2021-03-11 18:21:20|7321.5|7296.5|7321.6|7296.6|7321.6|7296.6|7321.5|7296.5|2
1615486910000|2021-03-11 18:21:50|7321.5|7296.5|7321.6|7296.6|7321.6|7296.6|7321.5|7296.5|2
1615486950000|2021-03-11 18:22:30|7321.7|7296.7|7322|7297|7322.1|7297.1|7321.7|7296.7|7
1615486960000|2021-03-11 18:22:40|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615486970000|2021-03-11 18:22:50|7322|7297|7321.7|7296.7|7322|7297|7321.7|7296.7|2
1615486980000|2021-03-11 18:23:00|7321.6|7296.6|7321.3|7296.3|7321.6|7296.6|7321.3|7296.3|3
1615487000000|2021-03-11 18:23:20|7321.8|7296.8|7322.1|7297.1|7322.1|7297.1|7321.8|7296.8|3
1615487010000|2021-03-11 18:23:30|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615487030000|2021-03-11 18:23:50|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615487070000|2021-03-11 18:24:30|7322|7297|7322|7297|7322|7297|7322|7297|1
1615487110000|2021-03-11 18:25:10|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615487120000|2021-03-11 18:25:20|7321.8|7296.8|7322|7297|7322|7297|7321.7|7296.7|3
1615487130000|2021-03-11 18:25:30|7322.1|7297.1|7322|7297|7322.1|7297.1|7322|7297|4
1615487140000|2021-03-11 18:25:40|7321.8|7296.8|7322|7297|7322|7297|7321.8|7296.8|5
1615487150000|2021-03-11 18:25:50|7321.9|7296.9|7322|7297|7322|7297|7321.9|7296.9|4
1615487160000|2021-03-11 18:26:00|7321.9|7296.9|7322|7297|7322|7297|7321.8|7296.8|5
1615487180000|2021-03-11 18:26:20|7321.8|7296.8|7321.6|7296.6|7321.8|7296.8|7321.6|7296.6|3
1615487190000|2021-03-11 18:26:30|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615487200000|2021-03-11 18:26:40|7322|7297|7322.1|7297.1|7322.2|7297.2|7322|7297|3
1615487250000|2021-03-11 18:27:30|7322.2|7297.2|7322.2|7297.2|7322.3|7297.3|7322.2|7297.2|3
1615487260000|2021-03-11 18:27:40|7321.9|7296.9|7322.2|7297.2|7322.2|7297.2|7321.8|7296.8|6
1615487270000|2021-03-11 18:27:50|7322.3|7297.3|7322.4|7297.4|7322.4|7297.4|7322.3|7297.3|4
1615487290000|2021-03-11 18:28:10|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1615487330000|2021-03-11 18:28:50|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615487350000|2021-03-11 18:29:10|7322|7297|7321.9|7296.9|7322|7297|7321.9|7296.9|2
1615487390000|2021-03-11 18:29:50|7322|7297|7322|7297|7322|7297|7322|7297|1
1615487440000|2021-03-11 18:30:40|7322.1|7297.1|7322.2|7297.2|7322.2|7297.2|7322.1|7297.1|2
1615487460000|2021-03-11 18:31:00|7322.1|7297.1|7322.3|7297.3|7322.3|7297.3|7322.1|7297.1|2
1615487470000|2021-03-11 18:31:10|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615487490000|2021-03-11 18:31:30|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1615487590000|2021-03-11 18:33:10|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615487680000|2021-03-11 18:34:40|7322.2|7297.2|7322.6|7297.6|7322.6|7297.6|7322.2|7297.2|4
1615487690000|2021-03-11 18:34:50|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1615487710000|2021-03-11 18:35:10|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615487720000|2021-03-11 18:35:20|7322.5|7297.5|7322.3|7297.3|7322.6|7297.6|7322.3|7297.3|7
1615487730000|2021-03-11 18:35:30|7322.4|7297.4|7322.7|7297.7|7322.7|7297.7|7322.4|7297.4|3
1615487740000|2021-03-11 18:35:40|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.6|7297.6|5
1615487750000|2021-03-11 18:35:50|7322.7|7297.7|7322.7|7297.7|7322.8|7297.8|7322.6|7297.6|5
1615487760000|2021-03-11 18:36:00|7322.5|7297.5|7322.6|7297.6|7322.6|7297.6|7322.5|7297.5|4
1615487770000|2021-03-11 18:36:10|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1615487780000|2021-03-11 18:36:20|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.4|7297.4|3
1615487790000|2021-03-11 18:36:30|7322.5|7297.5|7322.5|7297.5|7322.6|7297.6|7322.5|7297.5|3
1615487810000|2021-03-11 18:36:50|7322.3|7297.3|7322.2|7297.2|7322.3|7297.3|7322|7297|8
1615487820000|2021-03-11 18:37:00|7322.1|7297.1|7322.2|7297.2|7322.2|7297.2|7322.1|7297.1|4
1615487860000|2021-03-11 18:37:40|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322|7297|5
1615487870000|2021-03-11 18:37:50|7322|7297|7322|7297|7322|7297|7322|7297|1
1615487880000|2021-03-11 18:38:00|7321.9|7296.9|7322.1|7297.1|7322.1|7297.1|7321.9|7296.9|12
1615487890000|2021-03-11 18:38:10|7322|7297|7322.1|7297.1|7322.1|7297.1|7322|7297|2
1615487970000|2021-03-11 18:39:30|7322.3|7297.3|7322.4|7297.4|7322.4|7297.4|7322.3|7297.3|2
1615488010000|2021-03-11 18:40:10|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1615488020000|2021-03-11 18:40:20|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1615488060000|2021-03-11 18:41:00|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|1
1615488070000|2021-03-11 18:41:10|7322.1|7297.1|7322.2|7297.2|7322.2|7297.2|7322.1|7297.1|2
1615488090000|2021-03-11 18:41:30|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1615488100000|2021-03-11 18:41:40|7322.5|7297.5|7322.3|7297.3|7322.5|7297.5|7322.3|7297.3|3
1615488110000|2021-03-11 18:41:50|7322.4|7297.4|7322.7|7297.7|7322.7|7297.7|7322.4|7297.4|4
1615488200000|2021-03-11 18:43:20|7322.8|7297.8|7323|7298|7323|7298|7322.8|7297.8|3
1615488260000|2021-03-11 18:44:20|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.8|7297.8|2
1615488460000|2021-03-11 18:47:40|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|1
1615488490000|2021-03-11 18:48:10|7322|7297|7321.7|7296.7|7322|7297|7321.7|7296.7|3
1615488510000|2021-03-11 18:48:30|7321.8|7296.8|7322|7297|7322|7297|7321.8|7296.8|7
1615488530000|2021-03-11 18:48:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1615488540000|2021-03-11 18:49:00|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.4|7296.4|3
1615488560000|2021-03-11 18:49:20|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1615488570000|2021-03-11 18:49:30|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1615488600000|2021-03-11 18:50:00|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1615488610000|2021-03-11 18:50:10|7321.7|7296.7|7322.1|7297.1|7322.3|7297.3|7321.7|7296.7|5
1615488620000|2021-03-11 18:50:20|7322.6|7297.6|7322.4|7297.4|7322.6|7297.6|7322.4|7297.4|2
1615488640000|2021-03-11 18:50:40|7322.5|7297.5|7322.6|7297.6|7322.6|7297.6|7322.5|7297.5|2
1615488660000|2021-03-11 18:51:00|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.6|7297.6|5
1615488670000|2021-03-11 18:51:10|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.7|7297.7|11
1615488680000|2021-03-11 18:51:20|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1615488700000|2021-03-11 18:51:40|7322.9|7297.9|7323.6|7298.6|7323.6|7298.6|7322.9|7297.9|3
1615488740000|2021-03-11 18:52:20|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1615488750000|2021-03-11 18:52:30|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.8|7297.8|2
1615488760000|2021-03-11 18:52:40|7322.9|7297.9|7323|7298|7323|7298|7322.9|7297.9|2
1615488770000|2021-03-11 18:52:50|7322.9|7297.9|7323.3|7298.3|7323.4|7298.4|7322.9|7297.9|3
1615488780000|2021-03-11 18:53:00|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1615488850000|2021-03-11 18:54:10|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1615488860000|2021-03-11 18:54:20|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1615488890000|2021-03-11 18:54:50|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1615488900000|2021-03-11 18:55:00|7323.5|7298.5|7323.7|7298.7|7323.7|7298.7|7323.5|7298.5|2
1615488910000|2021-03-11 18:55:10|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1615488920000|2021-03-11 18:55:20|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1615488940000|2021-03-11 18:55:40|7324|7299|7324|7299|7324|7299|7324|7299|1
1615488950000|2021-03-11 18:55:50|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1615488970000|2021-03-11 18:56:10|7324|7299|7324|7299|7324|7299|7324|7299|1
1615489050000|2021-03-11 18:57:30|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1615489070000|2021-03-11 18:57:50|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.1|7304.1|6
1615489080000|2021-03-11 18:58:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615489100000|2021-03-11 18:58:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1615489110000|2021-03-11 18:58:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615489130000|2021-03-11 18:58:50|7319.2|7304.2|7324|7299|7324|7304.2|7319.2|7299|2
1615489170000|2021-03-11 18:59:30|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1615489180000|2021-03-11 18:59:40|7324.3|7299.3|7324.2|7299.2|7324.3|7299.3|7324.2|7299.2|2
1615489220000|2021-03-11 19:00:20|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615489230000|2021-03-11 19:00:30|7325.1|7300.1|7319.3|7304.3|7325.1|7304.4|7319.3|7300.1|3
1615489240000|2021-03-11 19:00:40|7324.1|7299.1|7327.6|7302.6|7327.7|7302.7|7324.1|7299.1|6
1615489250000|2021-03-11 19:00:50|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1615489300000|2021-03-11 19:01:40|7327.9|7302.9|7328|7303|7328|7303|7327.9|7302.9|2
1615489320000|2021-03-11 19:02:00|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1615489340000|2021-03-11 19:02:20|7327.9|7302.9|7321.9|7306.9|7327.9|7307|7321.9|7302.9|3
1615489390000|2021-03-11 19:03:10|7321.8|7306.8|7321.7|7306.7|7322|7307|7321.7|7306.7|6
1615489400000|2021-03-11 19:03:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615489410000|2021-03-11 19:03:30|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1615489420000|2021-03-11 19:03:40|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.5|7306.5|5
1615489440000|2021-03-11 19:04:00|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.5|7306.5|5
1615489450000|2021-03-11 19:04:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1615489510000|2021-03-11 19:05:10|7321.6|7306.6|7321.2|7306.2|7321.6|7306.6|7321.2|7306.2|3
1615489520000|2021-03-11 19:05:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1615489570000|2021-03-11 19:06:10|7320.9|7305.9|7320.6|7305.6|7320.9|7305.9|7320.6|7305.6|2
1615489580000|2021-03-11 19:06:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615489600000|2021-03-11 19:06:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615489670000|2021-03-11 19:07:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615489730000|2021-03-11 19:08:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615489750000|2021-03-11 19:09:10|7320.5|7305.5|7320.8|7305.8|7325.5|7305.8|7320.5|7300.3|6
1615489760000|2021-03-11 19:09:20|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.6|7305.6|5
1615489820000|2021-03-11 19:10:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615489870000|2021-03-11 19:11:10|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1615489980000|2021-03-11 19:13:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615490040000|2021-03-11 19:14:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615490070000|2021-03-11 19:14:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615490080000|2021-03-11 19:14:40|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1615490100000|2021-03-11 19:15:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615490150000|2021-03-11 19:15:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615490260000|2021-03-11 19:17:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615490270000|2021-03-11 19:17:50|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1615490330000|2021-03-11 19:18:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615490360000|2021-03-11 19:19:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1615490480000|2021-03-11 19:21:20|7320.3|7305.3|7320.7|7305.7|7325.2|7305.7|7320.3|7300|7
1615490500000|2021-03-11 19:21:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615490570000|2021-03-11 19:22:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615490700000|2021-03-11 19:25:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615490730000|2021-03-11 19:25:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615490880000|2021-03-11 19:28:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615490910000|2021-03-11 19:28:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615490960000|2021-03-11 19:29:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615491000000|2021-03-11 19:30:00|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1615491050000|2021-03-11 19:30:50|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.5|7305.5|2
1615491400000|2021-03-11 19:36:40|7320.6|7305.6|7324.8|7299.8|7324.8|7305.6|7320.6|7299.1|9
1615491410000|2021-03-11 19:36:50|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1615491420000|2021-03-11 19:37:00|7324.8|7299.8|7324.9|7299.9|7324.9|7299.9|7324.8|7299.8|2
1615491500000|2021-03-11 19:38:20|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1615491520000|2021-03-11 19:38:40|7324.4|7299.4|7324.5|7299.5|7324.6|7299.6|7324.4|7299.4|3
1615491530000|2021-03-11 19:38:50|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|3
1615491540000|2021-03-11 19:39:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615491550000|2021-03-11 19:39:10|7324.6|7299.6|7324.8|7299.8|7324.8|7299.8|7324.6|7299.6|3
1615491580000|2021-03-11 19:39:40|7318.9|7303.9|7324.8|7299.8|7324.8|7303.9|7318.9|7299.8|2
1615491610000|2021-03-11 19:40:10|7324.9|7299.9|7324.7|7299.7|7324.9|7299.9|7324.7|7299.7|2
1615491620000|2021-03-11 19:40:20|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1615491670000|2021-03-11 19:41:10|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|7324.9|7299.9|1
1615491950000|2021-03-11 19:45:50|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1615492080000|2021-03-11 19:48:00|7324.5|7299.5|7324.3|7299.3|7324.5|7299.5|7324.3|7299.3|2
1615492120000|2021-03-11 19:48:40|7324|7299|7324|7299|7324|7299|7324|7299|1
1615492160000|2021-03-11 19:49:20|7323.7|7298.7|7324|7299|7324|7299|7323.7|7298.7|2
1615492170000|2021-03-11 19:49:30|7324.2|7299.2|7324|7299|7324.2|7299.2|7324|7299|2
1615492230000|2021-03-11 19:50:30|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1615492240000|2021-03-11 19:50:40|7324|7299|7324|7299|7324|7299|7324|7299|1
1615492260000|2021-03-11 19:51:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615492320000|2021-03-11 19:52:00|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1615492330000|2021-03-11 19:52:10|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1615492600000|2021-03-11 19:56:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615492630000|2021-03-11 19:57:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1615492800000|2021-03-11 20:00:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615493240000|2021-03-11 20:07:20|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1615493250000|2021-03-11 20:07:30|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1615493260000|2021-03-11 20:07:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615493300000|2021-03-11 20:08:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1615493350000|2021-03-11 20:09:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615493660000|2021-03-11 20:14:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1615493690000|2021-03-11 20:14:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615493930000|2021-03-11 20:18:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1615493970000|2021-03-11 20:19:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615494060000|2021-03-11 20:21:00|7320.8|7305.8|7324.7|7299.7|7324.7|7305.8|7320|7299|11
1615494190000|2021-03-11 20:23:10|7324.6|7299.6|7323.7|7298.7|7324.6|7299.6|7323.7|7298.7|2
1615494320000|2021-03-11 20:25:20|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1615494670000|2021-03-11 20:31:10|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1615494940000|2021-03-11 20:35:40|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1615494960000|2021-03-11 20:36:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615495630000|2021-03-11 20:47:10|7324.4|7299.4|7324.5|7299.5|7324.5|7299.5|7324.4|7299.4|2
1615495750000|2021-03-11 20:49:10|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615495790000|2021-03-11 20:49:50|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1615495800000|2021-03-11 20:50:00|7324|7299|7324|7299|7324|7299|7324|7299|1
1615495830000|2021-03-11 20:50:30|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615496350000|2021-03-11 20:59:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1615516260000|2021-03-12 02:31:00|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1615516890000|2021-03-12 02:41:30|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1615516910000|2021-03-12 02:41:50|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1615517130000|2021-03-12 02:45:30|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615517220000|2021-03-12 02:47:00|7327|7302|7327|7302|7327|7302|7327|7302|1
1615517590000|2021-03-12 02:53:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615517670000|2021-03-12 02:54:30|7328|7303|7327.3|7302.3|7328|7303|7327.3|7302.3|2
1615517740000|2021-03-12 02:55:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615517750000|2021-03-12 02:55:50|7327.3|7302.3|7329.8|7304.8|7329.8|7304.8|7327.3|7302.3|3
1615517760000|2021-03-12 02:56:00|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1615517770000|2021-03-12 02:56:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615517830000|2021-03-12 02:57:10|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1615517840000|2021-03-12 02:57:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1615517880000|2021-03-12 02:58:00|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1615518030000|2021-03-12 03:00:30|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1615518160000|2021-03-12 03:02:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615518180000|2021-03-12 03:03:00|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615518370000|2021-03-12 03:06:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615518640000|2021-03-12 03:10:40|7325.1|7300.1|7325|7300|7325.2|7300.2|7325|7300|3
1615518650000|2021-03-12 03:10:50|7325.3|7300.3|7325.6|7300.6|7325.6|7300.6|7325.3|7300.3|2
1615519020000|2021-03-12 03:17:00|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1615519030000|2021-03-12 03:17:10|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1615519040000|2021-03-12 03:17:20|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1615519480000|2021-03-12 03:24:40|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615519540000|2021-03-12 03:25:40|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1615519610000|2021-03-12 03:26:50|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615519690000|2021-03-12 03:28:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615519770000|2021-03-12 03:29:30|7326.7|7301.7|7327.8|7302.8|7327.8|7302.8|7326.7|7301.7|2
1615519790000|2021-03-12 03:29:50|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1615519800000|2021-03-12 03:30:00|7328.6|7303.6|7328.3|7303.3|7328.6|7303.6|7328.3|7303.3|2
1615519840000|2021-03-12 03:30:40|7329.1|7304.1|7328.6|7303.6|7329.1|7304.1|7328.3|7303.3|3
1615519850000|2021-03-12 03:30:50|7329.1|7304.1|7328.3|7303.3|7329.1|7304.1|7328.3|7303.3|2
1615519870000|2021-03-12 03:31:10|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7327.6|7302.6|5
1615519880000|2021-03-12 03:31:20|7328.7|7303.7|7329.3|7304.3|7329.6|7304.6|7328.7|7303.7|4
1615519890000|2021-03-12 03:31:30|7329.6|7304.6|7328.6|7303.6|7329.6|7304.6|7328.6|7303.6|3
1615519920000|2021-03-12 03:32:00|7328.7|7303.7|7329.6|7304.6|7329.6|7304.6|7328.7|7303.7|14
1615519930000|2021-03-12 03:32:10|7329.3|7304.3|7329.5|7304.5|7329.6|7304.6|7329.2|7304.2|6
1615519940000|2021-03-12 03:32:20|7329.6|7304.6|7329.4|7304.4|7329.6|7304.6|7329.4|7304.4|3
1615519950000|2021-03-12 03:32:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615519960000|2021-03-12 03:32:40|7329.6|7304.6|7330|7305|7330.3|7305.3|7329.5|7304.5|8
1615519970000|2021-03-12 03:32:50|7329.9|7304.9|7330|7305|7330|7305|7329.8|7304.8|6
1615519980000|2021-03-12 03:33:00|7330.1|7305.1|7329.9|7304.9|7330.1|7305.1|7329.8|7304.8|6
1615519990000|2021-03-12 03:33:10|7330|7305|7330|7305|7330.4|7305.4|7329.8|7304.8|11
1615520000000|2021-03-12 03:33:20|7329.8|7304.8|7330|7305|7330|7305|7329.8|7304.8|7
1615520010000|2021-03-12 03:33:30|7329.9|7304.9|7330|7305|7330|7305|7329.8|7304.8|4
1615520020000|2021-03-12 03:33:40|7330.2|7305.2|7330.3|7305.3|7331.3|7306.3|7330.1|7305.1|14
1615520030000|2021-03-12 03:33:50|7330.2|7305.2|7330.2|7305.2|7330.4|7305.4|7330.1|7305.1|6
1615520040000|2021-03-12 03:34:00|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.1|7305.1|10
1615520050000|2021-03-12 03:34:10|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.1|7305.1|6
1615520060000|2021-03-12 03:34:20|7330.3|7305.3|7330.4|7305.4|7330.8|7305.8|7330.3|7305.3|7
1615520070000|2021-03-12 03:34:30|7330.2|7305.2|7330.4|7305.4|7330.4|7305.4|7330.2|7305.2|3
1615520100000|2021-03-12 03:35:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615520130000|2021-03-12 03:35:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615520140000|2021-03-12 03:35:40|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1615520160000|2021-03-12 03:36:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615520170000|2021-03-12 03:36:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615520180000|2021-03-12 03:36:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615520190000|2021-03-12 03:36:30|7324.3|7309.3|7324.3|7309.3|7324.6|7309.6|7324.1|7309.1|5
1615520200000|2021-03-12 03:36:40|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|2
1615520210000|2021-03-12 03:36:50|7324.1|7309.1|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|5
1615520220000|2021-03-12 03:37:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615520230000|2021-03-12 03:37:10|7324.1|7309.1|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|3
1615520240000|2021-03-12 03:37:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|5
1615520250000|2021-03-12 03:37:30|7324.1|7309.1|7323.9|7308.9|7324.4|7309.4|7323.9|7308.9|6
1615520260000|2021-03-12 03:37:40|7324.1|7309.1|7323.3|7308.3|7324.1|7309.1|7323.3|7308.3|3
1615520270000|2021-03-12 03:37:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615520280000|2021-03-12 03:38:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615520300000|2021-03-12 03:38:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615520310000|2021-03-12 03:38:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615520320000|2021-03-12 03:38:40|7324.1|7309.1|7324.8|7309.8|7324.8|7309.8|7324.1|7309.1|4
1615520340000|2021-03-12 03:39:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615520360000|2021-03-12 03:39:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615520380000|2021-03-12 03:39:40|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|2
1615520390000|2021-03-12 03:39:50|7323.1|7308.1|7323.3|7308.3|7323.4|7308.4|7323.1|7308.1|3
1615520400000|2021-03-12 03:40:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1615520430000|2021-03-12 03:40:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615520440000|2021-03-12 03:40:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615520450000|2021-03-12 03:40:50|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1615520460000|2021-03-12 03:41:00|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|4
1615520470000|2021-03-12 03:41:10|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615520480000|2021-03-12 03:41:20|7321.9|7306.9|7321.4|7306.4|7322.1|7307.1|7321.4|7306.4|4
1615520490000|2021-03-12 03:41:30|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|2
1615520500000|2021-03-12 03:41:40|7321.3|7306.3|7326.1|7301.1|7326.1|7306.3|7321.1|7301.1|3
1615520510000|2021-03-12 03:41:50|7326.4|7301.4|7326.1|7301.1|7326.4|7301.4|7326.1|7301.1|2
1615520520000|2021-03-12 03:42:00|7326.9|7301.9|7326.4|7301.4|7326.9|7301.9|7326.4|7301.4|4
1615520530000|2021-03-12 03:42:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615520540000|2021-03-12 03:42:20|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1615520560000|2021-03-12 03:42:40|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615520580000|2021-03-12 03:43:00|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1615520590000|2021-03-12 03:43:10|7327.1|7302.1|7326.8|7301.8|7327.1|7302.1|7326.8|7301.8|2
1615520600000|2021-03-12 03:43:20|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7326.9|7301.9|3
1615520620000|2021-03-12 03:43:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615520630000|2021-03-12 03:43:50|7322.3|7307.3|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|4
1615520650000|2021-03-12 03:44:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615520670000|2021-03-12 03:44:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615520680000|2021-03-12 03:44:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615520690000|2021-03-12 03:44:50|7322.6|7307.6|7324.1|7309.1|7329.5|7309.1|7322.6|7304.2|9
1615520710000|2021-03-12 03:45:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615520720000|2021-03-12 03:45:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615520740000|2021-03-12 03:45:40|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324|7309|4
1615520760000|2021-03-12 03:46:00|7324|7309|7324.9|7309.9|7324.9|7309.9|7324|7309|4
1615520780000|2021-03-12 03:46:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615520790000|2021-03-12 03:46:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615520810000|2021-03-12 03:46:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615520820000|2021-03-12 03:47:00|7324.9|7309.9|7324.6|7309.6|7324.9|7309.9|7324.6|7309.6|2
1615520850000|2021-03-12 03:47:30|7324.4|7309.4|7323.9|7308.9|7324.4|7309.4|7323.9|7308.9|2
1615520880000|2021-03-12 03:48:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615520890000|2021-03-12 03:48:10|7324.1|7309.1|7323.4|7308.4|7324.1|7309.1|7323.4|7308.4|4
1615520900000|2021-03-12 03:48:20|7323.8|7308.8|7323.5|7308.5|7323.8|7308.8|7323.5|7308.5|2
1615520910000|2021-03-12 03:48:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615520970000|2021-03-12 03:49:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615520980000|2021-03-12 03:49:40|7322.4|7307.4|7322|7307|7322.4|7307.4|7322|7307|2
1615521070000|2021-03-12 03:51:10|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|2
1615521080000|2021-03-12 03:51:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615521140000|2021-03-12 03:52:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615521190000|2021-03-12 03:53:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1615521200000|2021-03-12 03:53:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615521220000|2021-03-12 03:53:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1615521230000|2021-03-12 03:53:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1615521240000|2021-03-12 03:54:00|7325.9|7300.9|7326.4|7301.4|7326.4|7301.4|7325.9|7300.9|5
1615521250000|2021-03-12 03:54:10|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1615521260000|2021-03-12 03:54:20|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1615521290000|2021-03-12 03:54:50|7326.5|7301.5|7321.9|7306.9|7326.5|7306.9|7321.9|7301.5|2
1615521300000|2021-03-12 03:55:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1615521310000|2021-03-12 03:55:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615521350000|2021-03-12 03:55:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615521380000|2021-03-12 03:56:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615521390000|2021-03-12 03:56:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615521420000|2021-03-12 03:57:00|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|2
1615521500000|2021-03-12 03:58:20|7321.6|7306.6|7327.9|7302.9|7327.9|7307|7321.6|7302.2|7
1615521510000|2021-03-12 03:58:30|7327.8|7302.8|7322.2|7307.2|7327.8|7307.3|7322.2|7302.8|3
1615521530000|2021-03-12 03:58:50|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|2
1615521560000|2021-03-12 03:59:20|7321.6|7306.6|7326.5|7301.5|7326.5|7306.6|7321.6|7301.5|2
1615521570000|2021-03-12 03:59:30|7326.7|7301.7|7326.5|7301.5|7326.7|7301.7|7326.5|7301.5|4
1615521580000|2021-03-12 03:59:40|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1615521590000|2021-03-12 03:59:50|7326.3|7301.3|7326.4|7301.4|7326.4|7301.4|7326.3|7301.3|2
1615521600000|2021-03-12 04:00:00|7326.5|7301.5|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|2
1615521610000|2021-03-12 04:00:10|7326.5|7301.5|7326.6|7301.6|7326.7|7301.7|7326.5|7301.5|3
1615521620000|2021-03-12 04:00:20|7326.5|7301.5|7326.6|7301.6|7326.7|7301.7|7326.5|7301.5|6
1615521630000|2021-03-12 04:00:30|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1615521640000|2021-03-12 04:00:40|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1615521650000|2021-03-12 04:00:50|7326.3|7301.3|7326.4|7301.4|7326.4|7301.4|7326.3|7301.3|2
1615521660000|2021-03-12 04:01:00|7326.5|7301.5|7326|7301|7326.5|7301.5|7326|7301|5
1615521680000|2021-03-12 04:01:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1615521690000|2021-03-12 04:01:30|7325.8|7300.8|7325.7|7300.7|7325.8|7300.8|7325.7|7300.7|2
1615521700000|2021-03-12 04:01:40|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1615521710000|2021-03-12 04:01:50|7325.9|7300.9|7326.1|7301.1|7326.1|7301.1|7325.9|7300.9|3
1615521730000|2021-03-12 04:02:10|7325.8|7300.8|7325.9|7300.9|7326|7301|7325.8|7300.8|4
1615521750000|2021-03-12 04:02:30|7326|7301|7326.2|7301.2|7326.2|7301.2|7326|7301|3
1615521760000|2021-03-12 04:02:40|7326.1|7301.1|7326|7301|7326.1|7301.1|7326|7301|2
1615521780000|2021-03-12 04:03:00|7325.9|7300.9|7326|7301|7326|7301|7325.9|7300.9|2
1615521800000|2021-03-12 04:03:20|7325.9|7300.9|7325.8|7300.8|7325.9|7300.9|7325.8|7300.8|2
1615521810000|2021-03-12 04:03:30|7325.7|7300.7|7325.8|7300.8|7325.8|7300.8|7325.7|7300.7|4
1615521820000|2021-03-12 04:03:40|7325.7|7300.7|7325.7|7300.7|7325.8|7300.8|7325.7|7300.7|3
1615521830000|2021-03-12 04:03:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1615521840000|2021-03-12 04:04:00|7325.9|7300.9|7325.8|7300.8|7326|7301|7325.8|7300.8|3
1615521860000|2021-03-12 04:04:20|7325.9|7300.9|7325.8|7300.8|7325.9|7300.9|7325.7|7300.7|3
1615521870000|2021-03-12 04:04:30|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1615521890000|2021-03-12 04:04:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1615521900000|2021-03-12 04:05:00|7326|7301|7325.8|7300.8|7326|7301|7325.8|7300.8|2
1615521920000|2021-03-12 04:05:20|7326|7301|7326|7301|7326|7301|7326|7301|1
1615521960000|2021-03-12 04:06:00|7325.7|7300.7|7325.8|7300.8|7325.8|7300.8|7325.7|7300.7|2
1615521970000|2021-03-12 04:06:10|7325.7|7300.7|7325.8|7300.8|7325.8|7300.8|7325.7|7300.7|2
1615522000000|2021-03-12 04:06:40|7325.9|7300.9|7326.3|7301.3|7326.3|7301.3|7325.9|7300.9|3
1615522020000|2021-03-12 04:07:00|7326|7301|7326|7301|7326|7301|7325.8|7300.8|6
1615522060000|2021-03-12 04:07:40|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.7|7300.7|3
1615522070000|2021-03-12 04:07:50|7325.7|7300.7|7325.9|7300.9|7325.9|7300.9|7325.7|7300.7|7
1615522080000|2021-03-12 04:08:00|7326|7301|7326|7301|7326|7301|7326|7301|1
1615522100000|2021-03-12 04:08:20|7325.8|7300.8|7326|7301|7326|7301|7325.8|7300.8|3
1615522110000|2021-03-12 04:08:30|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1615522120000|2021-03-12 04:08:40|7326.1|7301.1|7326|7301|7326.1|7301.1|7326|7301|2
1615522170000|2021-03-12 04:09:30|7325.9|7300.9|7319.8|7304.8|7325.9|7305.3|7319.8|7300.9|4
1615522190000|2021-03-12 04:09:50|7319.4|7304.4|7318.6|7303.6|7323.8|7304.4|7318.6|7298.8|4
1615522210000|2021-03-12 04:10:10|7318.5|7303.5|7318.2|7303.2|7318.6|7303.6|7318.2|7303.2|5
1615522220000|2021-03-12 04:10:20|7317.8|7302.8|7321.7|7296.7|7322.5|7302.8|7317.4|7296.6|23
1615522230000|2021-03-12 04:10:30|7321.6|7296.6|7320.7|7295.7|7321.6|7296.6|7320.7|7295.7|11
1615522240000|2021-03-12 04:10:40|7320.6|7295.6|7320.7|7295.7|7320.7|7295.7|7320.6|7295.6|2
1615522250000|2021-03-12 04:10:50|7320.8|7295.8|7320.7|7295.7|7320.8|7295.8|7320.7|7295.7|4
1615522260000|2021-03-12 04:11:00|7320.9|7295.9|7321|7296|7321|7296|7320.9|7295.9|2
1615522270000|2021-03-12 04:11:10|7321.1|7296.1|7321|7296|7321.1|7301.6|7316.3|7296|4
1615522280000|2021-03-12 04:11:20|7321.3|7296.3|7320.5|7295.5|7321.3|7296.3|7319.5|7294.5|13
1615522290000|2021-03-12 04:11:30|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1615522300000|2021-03-12 04:11:40|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|2
1615522310000|2021-03-12 04:11:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1615522320000|2021-03-12 04:12:00|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|2
1615522330000|2021-03-12 04:12:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1615522360000|2021-03-12 04:12:40|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|2
1615522370000|2021-03-12 04:12:50|7316|7301|7315.8|7300.8|7316|7301|7315.8|7300.8|4
1615522380000|2021-03-12 04:13:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1615522390000|2021-03-12 04:13:10|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|2
1615522400000|2021-03-12 04:13:20|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316.1|7301.1|2
1615522410000|2021-03-12 04:13:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615522420000|2021-03-12 04:13:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615522430000|2021-03-12 04:13:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615522450000|2021-03-12 04:14:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7315.9|7300.9|3
1615522460000|2021-03-12 04:14:20|7315.9|7300.9|7317.4|7302.4|7317.4|7302.4|7315.9|7300.9|7
1615522470000|2021-03-12 04:14:30|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.4|7302.4|5
1615522570000|2021-03-12 04:16:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615522630000|2021-03-12 04:17:10|7317.6|7302.6|7317.4|7302.4|7317.6|7302.6|7317.4|7302.4|2
1615522680000|2021-03-12 04:18:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615522690000|2021-03-12 04:18:10|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1615522720000|2021-03-12 04:18:40|7318.4|7303.4|7318.4|7303.4|7318.8|7303.8|7318.4|7303.4|5
1615522770000|2021-03-12 04:19:30|7318|7303|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|3
1615522800000|2021-03-12 04:20:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615522810000|2021-03-12 04:20:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615522830000|2021-03-12 04:20:30|7317.1|7302.1|7317.4|7302.4|7317.6|7302.6|7317.1|7302.1|4
1615522850000|2021-03-12 04:20:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615522880000|2021-03-12 04:21:20|7317.8|7302.8|7317.6|7302.6|7317.8|7302.8|7317.6|7302.6|2
1615522940000|2021-03-12 04:22:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615522960000|2021-03-12 04:22:40|7318.1|7303.1|7318.4|7303.4|7318.4|7303.4|7318.1|7303.1|3
1615522970000|2021-03-12 04:22:50|7318.6|7303.6|7318.9|7303.9|7318.9|7303.9|7318.6|7303.6|3
1615523000000|2021-03-12 04:23:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1615523010000|2021-03-12 04:23:30|7319.1|7304.1|7324.5|7299.5|7324.5|7304.2|7319.1|7299.3|4
1615523020000|2021-03-12 04:23:40|7324.6|7299.6|7319.4|7304.4|7324.6|7304.4|7319.4|7299.1|4
1615523030000|2021-03-12 04:23:50|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1615523050000|2021-03-12 04:24:10|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1615523060000|2021-03-12 04:24:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615523070000|2021-03-12 04:24:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615523080000|2021-03-12 04:24:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615523090000|2021-03-12 04:24:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615523100000|2021-03-12 04:25:00|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|2
1615523110000|2021-03-12 04:25:10|7318.8|7303.8|7319.4|7304.4|7319.4|7304.4|7318.6|7303.6|6
1615523120000|2021-03-12 04:25:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615523130000|2021-03-12 04:25:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615523140000|2021-03-12 04:25:40|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|2
1615523150000|2021-03-12 04:25:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615523180000|2021-03-12 04:26:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615523190000|2021-03-12 04:26:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615523340000|2021-03-12 04:29:00|7318.1|7303.1|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|2
1615523350000|2021-03-12 04:29:10|7317.8|7302.8|7317.6|7302.6|7317.8|7302.8|7317.6|7302.6|2
1615523360000|2021-03-12 04:29:20|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1615523390000|2021-03-12 04:29:50|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|2
1615523420000|2021-03-12 04:30:20|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615523440000|2021-03-12 04:30:40|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.1|7302.1|3
1615523460000|2021-03-12 04:31:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615523480000|2021-03-12 04:31:20|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1615523500000|2021-03-12 04:31:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615523510000|2021-03-12 04:31:50|7317.5|7302.5|7317.8|7302.8|7318.1|7303.1|7317.5|7302.5|8
1615523520000|2021-03-12 04:32:00|7318.3|7303.3|7318|7303|7318.3|7303.3|7317.8|7302.8|3
1615523530000|2021-03-12 04:32:10|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|2
1615523540000|2021-03-12 04:32:20|7318.1|7303.1|7318.6|7303.6|7318.6|7303.6|7318.1|7303.1|3
1615523550000|2021-03-12 04:32:30|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615523560000|2021-03-12 04:32:40|7318.7|7303.7|7319.5|7304.5|7319.5|7304.5|7318.7|7303.7|4
1615523570000|2021-03-12 04:32:50|7319.6|7304.6|7320.1|7305.1|7320.2|7305.2|7319.6|7304.6|10
1615523580000|2021-03-12 04:33:00|7320|7305|7321.4|7306.4|7321.4|7306.4|7320|7305|6
1615523590000|2021-03-12 04:33:10|7321.3|7306.3|7321.8|7306.8|7321.8|7306.8|7321.3|7306.3|4
1615523600000|2021-03-12 04:33:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615523610000|2021-03-12 04:33:30|7321.8|7306.8|7322.1|7307.1|7322.1|7307.1|7321.8|7306.8|3
1615523620000|2021-03-12 04:33:40|7321.7|7306.7|7321.8|7306.8|7321.9|7306.9|7321.7|7306.7|6
1615523630000|2021-03-12 04:33:50|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|3
1615523640000|2021-03-12 04:34:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615523660000|2021-03-12 04:34:20|7321.4|7306.4|7322.3|7307.3|7322.3|7307.3|7321.4|7306.4|8
1615523670000|2021-03-12 04:34:30|7322.1|7307.1|7321.6|7306.6|7322.1|7307.1|7321.6|7306.6|5
1615523680000|2021-03-12 04:34:40|7321.5|7306.5|7321.8|7306.8|7321.8|7306.8|7321.3|7306.3|6
1615523690000|2021-03-12 04:34:50|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1615523700000|2021-03-12 04:35:00|7322.1|7307.1|7328.7|7303.7|7328.7|7308.3|7322|7303.6|10
1615523710000|2021-03-12 04:35:10|7328.8|7303.8|7328.4|7303.4|7328.8|7303.8|7328.4|7303.4|5
1615523720000|2021-03-12 04:35:20|7328.5|7303.5|7323.1|7308.1|7328.5|7308.1|7323|7303.4|4
1615523730000|2021-03-12 04:35:30|7322.9|7307.9|7321.3|7306.3|7326.6|7307.9|7321.3|7301.1|18
1615523740000|2021-03-12 04:35:40|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|4
1615523760000|2021-03-12 04:36:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615523770000|2021-03-12 04:36:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615523780000|2021-03-12 04:36:20|7321.6|7306.6|7325.6|7300.6|7325.6|7306.6|7320.8|7300.5|7
1615523790000|2021-03-12 04:36:30|7325.5|7300.5|7325.9|7300.9|7326.2|7301.2|7325|7300|12
1615523800000|2021-03-12 04:36:40|7325.8|7300.8|7325.9|7300.9|7326.4|7301.4|7325.8|7300.8|8
1615523810000|2021-03-12 04:36:50|7326|7301|7326.8|7301.8|7326.8|7301.8|7326|7301|5
1615523820000|2021-03-12 04:37:00|7326.7|7301.7|7326.4|7301.4|7326.7|7301.7|7326.4|7301.4|4
1615523830000|2021-03-12 04:37:10|7326.1|7301.1|7325.6|7300.6|7326.1|7301.1|7325.6|7300.6|7
1615523840000|2021-03-12 04:37:20|7325.5|7300.5|7325.4|7300.4|7325.5|7300.5|7325.4|7300.4|2
1615523850000|2021-03-12 04:37:30|7325.5|7300.5|7325.5|7300.5|7325.8|7300.8|7325.5|7300.5|7
1615523860000|2021-03-12 04:37:40|7321.6|7306.6|7322|7307|7322.1|7307.1|7321.6|7306.6|5
1615523870000|2021-03-12 04:37:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615523880000|2021-03-12 04:38:00|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1615523900000|2021-03-12 04:38:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615523920000|2021-03-12 04:38:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615523930000|2021-03-12 04:38:50|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|2
1615523940000|2021-03-12 04:39:00|7322.2|7307.2|7322.2|7307.2|7322.4|7307.4|7322.1|7307.1|5
1615523950000|2021-03-12 04:39:10|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615523980000|2021-03-12 04:39:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615523990000|2021-03-12 04:39:50|7322|7307|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|3
1615524000000|2021-03-12 04:40:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615524020000|2021-03-12 04:40:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615524030000|2021-03-12 04:40:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615524040000|2021-03-12 04:40:40|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1615524050000|2021-03-12 04:40:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|4
1615524070000|2021-03-12 04:41:10|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|2
1615524090000|2021-03-12 04:41:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|3
1615524100000|2021-03-12 04:41:40|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1615524110000|2021-03-12 04:41:50|7322.2|7307.2|7322.3|7307.3|7322.4|7307.4|7322.2|7307.2|4
1615524120000|2021-03-12 04:42:00|7322.2|7307.2|7322.3|7307.3|7322.4|7307.4|7322.2|7307.2|4
1615524130000|2021-03-12 04:42:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1615524180000|2021-03-12 04:43:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615524190000|2021-03-12 04:43:10|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1615524200000|2021-03-12 04:43:20|7322.7|7307.7|7322.4|7307.4|7322.7|7307.7|7322.4|7307.4|6
1615524210000|2021-03-12 04:43:30|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1615524220000|2021-03-12 04:43:40|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|3
1615524230000|2021-03-12 04:43:50|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1615524240000|2021-03-12 04:44:00|7322.4|7307.4|7322.8|7307.8|7322.8|7307.8|7322.4|7307.4|4
1615524250000|2021-03-12 04:44:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615524260000|2021-03-12 04:44:20|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1615524280000|2021-03-12 04:44:40|7322.8|7307.8|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|4
1615524290000|2021-03-12 04:44:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|3
1615524300000|2021-03-12 04:45:00|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|7
1615524310000|2021-03-12 04:45:10|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|2
1615524320000|2021-03-12 04:45:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615524330000|2021-03-12 04:45:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615524340000|2021-03-12 04:45:40|7322.3|7307.3|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|4
1615524350000|2021-03-12 04:45:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615524360000|2021-03-12 04:46:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615524380000|2021-03-12 04:46:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615524400000|2021-03-12 04:46:40|7322.7|7307.7|7322.3|7307.3|7322.7|7307.7|7322.3|7307.3|6
1615524410000|2021-03-12 04:46:50|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|3
1615524420000|2021-03-12 04:47:00|7321.8|7306.8|7319.8|7304.8|7321.8|7306.8|7319.7|7304.7|19
1615524430000|2021-03-12 04:47:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1615524440000|2021-03-12 04:47:20|7319.9|7304.9|7319.9|7304.9|7320|7305|7319.9|7304.9|3
1615524450000|2021-03-12 04:47:30|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|4
1615524460000|2021-03-12 04:47:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615524490000|2021-03-12 04:48:10|7319.9|7304.9|7320.3|7305.3|7320.3|7305.3|7319.9|7304.9|3
1615524500000|2021-03-12 04:48:20|7320.8|7305.8|7320.9|7305.9|7321|7306|7320.8|7305.8|3
1615524510000|2021-03-12 04:48:30|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|2
1615524520000|2021-03-12 04:48:40|7321.3|7306.3|7321.8|7306.8|7321.8|7306.8|7321.3|7306.3|4
1615524530000|2021-03-12 04:48:50|7321.7|7306.7|7322|7307|7322|7307|7321.7|7306.7|4
1615524540000|2021-03-12 04:49:00|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1615524550000|2021-03-12 04:49:10|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1615524570000|2021-03-12 04:49:30|7322.1|7307.1|7321.3|7306.3|7322.2|7307.2|7321.3|7306.3|8
1615524580000|2021-03-12 04:49:40|7321.2|7306.2|7322.1|7307.1|7322.1|7307.1|7321.1|7306.1|8
1615524600000|2021-03-12 04:50:00|7321.9|7306.9|7321.2|7306.2|7321.9|7306.9|7321.2|7306.2|4
1615524610000|2021-03-12 04:50:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1615524630000|2021-03-12 04:50:30|7321.4|7306.4|7321.8|7306.8|7321.8|7306.8|7321.4|7306.4|3
1615524650000|2021-03-12 04:50:50|7321.7|7306.7|7322|7307|7322|7307|7321.7|7306.7|4
1615524660000|2021-03-12 04:51:00|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|3
1615524670000|2021-03-12 04:51:10|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1615524680000|2021-03-12 04:51:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1615524710000|2021-03-12 04:51:50|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1615524730000|2021-03-12 04:52:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|3
1615524740000|2021-03-12 04:52:20|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|4
1615524750000|2021-03-12 04:52:30|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.5|7306.5|7
1615524760000|2021-03-12 04:52:40|7321.5|7306.5|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|6
1615524770000|2021-03-12 04:52:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615524800000|2021-03-12 04:53:20|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1615524850000|2021-03-12 04:54:10|7321|7306|7321|7306|7321.2|7306.2|7320.9|7305.9|6
1615524860000|2021-03-12 04:54:20|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1615524870000|2021-03-12 04:54:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615524880000|2021-03-12 04:54:40|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|4
1615524890000|2021-03-12 04:54:50|7320.5|7305.5|7319.5|7304.5|7320.5|7305.5|7319.4|7304.4|12
1615524900000|2021-03-12 04:55:00|7319.6|7304.6|7320|7305|7320.1|7305.1|7319.6|7304.6|5
1615524910000|2021-03-12 04:55:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615524930000|2021-03-12 04:55:30|7319.7|7304.7|7320.1|7305.1|7320.1|7305.1|7319.6|7304.6|6
1615524940000|2021-03-12 04:55:40|7320.2|7305.2|7320|7305|7320.6|7305.6|7320|7305|6
1615524950000|2021-03-12 04:55:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615524970000|2021-03-12 04:56:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615525000000|2021-03-12 04:56:40|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|6
1615525020000|2021-03-12 04:57:00|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|3
1615525060000|2021-03-12 04:57:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615525070000|2021-03-12 04:57:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.5|7304.5|7
1615525100000|2021-03-12 04:58:20|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1615525110000|2021-03-12 04:58:30|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|3
1615525120000|2021-03-12 04:58:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615525130000|2021-03-12 04:58:50|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.3|7304.3|6
1615525140000|2021-03-12 04:59:00|7319.7|7304.7|7318.4|7303.4|7319.9|7304.9|7318.3|7303.3|15
1615525150000|2021-03-12 04:59:10|7318.3|7303.3|7317.7|7302.7|7318.3|7303.3|7317.6|7302.6|8
1615525160000|2021-03-12 04:59:20|7317.6|7302.6|7317.9|7302.9|7317.9|7302.9|7317.4|7302.4|7
1615525170000|2021-03-12 04:59:30|7317.5|7302.5|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|2
1615525180000|2021-03-12 04:59:40|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1615525190000|2021-03-12 04:59:50|7317.4|7302.4|7316.8|7301.8|7317.4|7302.4|7316.8|7301.8|6
1615525200000|2021-03-12 05:00:00|7317|7302|7317.9|7302.9|7317.9|7302.9|7317|7302|9
1615525210000|2021-03-12 05:00:10|7317.8|7302.8|7317.9|7302.9|7318|7303|7317.7|7302.7|11
1615525220000|2021-03-12 05:00:20|7318|7303|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|5
1615525230000|2021-03-12 05:00:30|7318|7303|7318.2|7303.2|7318.2|7303.2|7318|7303|2
1615525240000|2021-03-12 05:00:40|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1615525250000|2021-03-12 05:00:50|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|4
1615525260000|2021-03-12 05:01:00|7318.4|7303.4|7317.9|7302.9|7318.5|7303.5|7317.9|7302.9|9
1615525270000|2021-03-12 05:01:10|7318|7303|7318.4|7303.4|7318.4|7303.4|7318|7303|3
1615525280000|2021-03-12 05:01:20|7318.5|7303.5|7318.1|7303.1|7318.5|7303.5|7318.1|7303.1|4
1615525320000|2021-03-12 05:02:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615525330000|2021-03-12 05:02:10|7317.7|7302.7|7317.1|7302.1|7317.8|7302.8|7317.1|7302.1|6
1615525340000|2021-03-12 05:02:20|7317.2|7302.2|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|3
1615525350000|2021-03-12 05:02:30|7317.5|7302.5|7317.7|7302.7|7317.7|7302.7|7317.5|7302.5|2
1615525380000|2021-03-12 05:03:00|7317.4|7302.4|7316.8|7301.8|7317.4|7302.4|7316.8|7301.8|4
1615525390000|2021-03-12 05:03:10|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7316.8|7301.8|6
1615525420000|2021-03-12 05:03:40|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1615525440000|2021-03-12 05:04:00|7317|7302|7316.8|7301.8|7317|7302|7316.8|7301.8|3
1615525450000|2021-03-12 05:04:10|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1615525460000|2021-03-12 05:04:20|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1615525470000|2021-03-12 05:04:30|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|4
1615525480000|2021-03-12 05:04:40|7316.1|7301.1|7315.2|7300.2|7316.2|7301.2|7315|7300|10
1615525490000|2021-03-12 05:04:50|7315.3|7300.3|7315.7|7300.7|7315.8|7300.8|7315.3|7300.3|8
1615525500000|2021-03-12 05:05:00|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|5
1615525510000|2021-03-12 05:05:10|7316.3|7301.3|7317|7302|7317|7302|7316.3|7301.3|7
1615525520000|2021-03-12 05:05:20|7316.9|7301.9|7316.5|7301.5|7316.9|7301.9|7316.4|7301.4|5
1615525530000|2021-03-12 05:05:30|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|2
1615525550000|2021-03-12 05:05:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615525560000|2021-03-12 05:06:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615525580000|2021-03-12 05:06:20|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1615525590000|2021-03-12 05:06:30|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1615525620000|2021-03-12 05:07:00|7316.6|7301.6|7316.9|7301.9|7316.9|7301.9|7316.6|7301.6|2
1615525690000|2021-03-12 05:08:10|7317|7302|7318.3|7303.3|7318.3|7303.3|7317|7302|4
1615525700000|2021-03-12 05:08:20|7318.4|7303.4|7318.5|7303.5|7318.6|7303.6|7318.4|7303.4|3
1615525710000|2021-03-12 05:08:30|7318.6|7303.6|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|5
1615525730000|2021-03-12 05:08:50|7318.2|7303.2|7317.8|7302.8|7318.2|7303.2|7317.8|7302.8|5
1615525740000|2021-03-12 05:09:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.8|7302.8|3
1615525750000|2021-03-12 05:09:10|7317.8|7302.8|7317.3|7302.3|7317.8|7302.8|7317.1|7302.1|3
1615525770000|2021-03-12 05:09:30|7317.2|7302.2|7316.9|7301.9|7317.2|7302.2|7316.9|7301.9|2
1615525780000|2021-03-12 05:09:40|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.6|7301.6|4
1615525790000|2021-03-12 05:09:50|7316.8|7301.8|7317|7302|7317|7302|7316.8|7301.8|3
1615525820000|2021-03-12 05:10:20|7317.1|7302.1|7317.9|7302.9|7317.9|7302.9|7316.8|7301.8|9
1615525830000|2021-03-12 05:10:30|7317.8|7302.8|7317.2|7302.2|7317.8|7302.8|7316.9|7301.9|6
1615525840000|2021-03-12 05:10:40|7317.3|7302.3|7317.7|7302.7|7317.7|7302.7|7317.3|7302.3|5
1615525850000|2021-03-12 05:10:50|7317.9|7302.9|7317.3|7302.3|7317.9|7302.9|7317.2|7302.2|4
1615525860000|2021-03-12 05:11:00|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|2
1615525870000|2021-03-12 05:11:10|7317.7|7302.7|7316.9|7301.9|7317.7|7302.7|7316.9|7301.9|4
1615525890000|2021-03-12 05:11:30|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1615525910000|2021-03-12 05:11:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615525930000|2021-03-12 05:12:10|7316.9|7301.9|7317.1|7302.1|7317.2|7302.2|7316.9|7301.9|4
1615525940000|2021-03-12 05:12:20|7317.4|7302.4|7317.4|7302.4|7317.7|7302.7|7317.4|7302.4|4
1615525950000|2021-03-12 05:12:30|7317.5|7302.5|7318.5|7303.5|7318.5|7303.5|7317.5|7302.5|7
1615525960000|2021-03-12 05:12:40|7318.7|7303.7|7319|7304|7319.1|7304.1|7318.7|7303.7|5
1615525970000|2021-03-12 05:12:50|7319.1|7304.1|7319.8|7304.8|7319.9|7304.9|7319.1|7304.1|7
1615525980000|2021-03-12 05:13:00|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|5
1615526000000|2021-03-12 05:13:20|7319.8|7304.8|7319.2|7304.2|7319.8|7304.8|7319.2|7304.2|5
1615526010000|2021-03-12 05:13:30|7319.3|7304.3|7319.8|7304.8|7319.8|7304.8|7319.3|7304.3|4
1615526030000|2021-03-12 05:13:50|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1615526040000|2021-03-12 05:14:00|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1615526050000|2021-03-12 05:14:10|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615526070000|2021-03-12 05:14:30|7320|7305|7320.6|7305.6|7320.6|7305.6|7320|7305|4
1615526080000|2021-03-12 05:14:40|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|3
1615526090000|2021-03-12 05:14:50|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|5
1615526100000|2021-03-12 05:15:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321|7306|3
1615526110000|2021-03-12 05:15:10|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1615526120000|2021-03-12 05:15:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615526150000|2021-03-12 05:15:50|7321.2|7306.2|7321.5|7306.5|7321.5|7306.5|7321.2|7306.2|3
1615526160000|2021-03-12 05:16:00|7321.6|7306.6|7320.6|7305.6|7321.9|7306.9|7320.6|7305.6|5
1615526170000|2021-03-12 05:16:10|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|2
1615526180000|2021-03-12 05:16:20|7320.3|7305.3|7320.1|7305.1|7320.4|7305.4|7319.9|7304.9|6
1615526190000|2021-03-12 05:16:30|7320.2|7305.2|7320.4|7305.4|7320.4|7305.4|7320.2|7305.2|3
1615526200000|2021-03-12 05:16:40|7320.2|7305.2|7319.8|7304.8|7320.2|7305.2|7319.8|7304.8|3
1615526210000|2021-03-12 05:16:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615526220000|2021-03-12 05:17:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615526240000|2021-03-12 05:17:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1615526250000|2021-03-12 05:17:30|7319.9|7304.9|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|3
1615526260000|2021-03-12 05:17:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615526270000|2021-03-12 05:17:50|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.7|7304.7|4
1615526300000|2021-03-12 05:18:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615526320000|2021-03-12 05:18:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615526340000|2021-03-12 05:19:00|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319|7304|11
1615526380000|2021-03-12 05:19:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615526400000|2021-03-12 05:20:00|7319.6|7304.6|7319.9|7304.9|7319.9|7304.9|7319.6|7304.6|4
1615526410000|2021-03-12 05:20:10|7319.8|7304.8|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|5
1615526520000|2021-03-12 05:22:00|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1615526550000|2021-03-12 05:22:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615526570000|2021-03-12 05:22:50|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1615526580000|2021-03-12 05:23:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615526590000|2021-03-12 05:23:10|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1615526600000|2021-03-12 05:23:20|7319|7304|7318.8|7303.8|7319.1|7304.1|7318.8|7303.8|4
1615526610000|2021-03-12 05:23:30|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1615526620000|2021-03-12 05:23:40|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1615526630000|2021-03-12 05:23:50|7319.1|7304.1|7319.4|7304.4|7319.4|7304.4|7319.1|7304.1|4
1615526660000|2021-03-12 05:24:20|7319.3|7304.3|7319|7304|7319.3|7304.3|7318.8|7303.8|6
1615526680000|2021-03-12 05:24:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615526690000|2021-03-12 05:24:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615526700000|2021-03-12 05:25:00|7318.5|7303.5|7318.3|7303.3|7318.5|7303.5|7318.3|7303.3|3
1615526710000|2021-03-12 05:25:10|7317.9|7302.9|7319|7304|7319|7304|7317.9|7302.9|8
1615526720000|2021-03-12 05:25:20|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1615526740000|2021-03-12 05:25:40|7319.1|7304.1|7318.8|7303.8|7319.1|7304.1|7318.8|7303.8|4
1615526760000|2021-03-12 05:26:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1615526780000|2021-03-12 05:26:20|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1615526800000|2021-03-12 05:26:40|7319.2|7304.2|7319|7304|7319.3|7304.3|7319|7304|3
1615526830000|2021-03-12 05:27:10|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1615526850000|2021-03-12 05:27:30|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|2
1615526860000|2021-03-12 05:27:40|7319.4|7304.4|7319.8|7304.8|7319.8|7304.8|7319.4|7304.4|4
1615526870000|2021-03-12 05:27:50|7320|7305|7320|7305|7320|7305|7320|7305|1
1615526880000|2021-03-12 05:28:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615526890000|2021-03-12 05:28:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1615526900000|2021-03-12 05:28:20|7319.8|7304.8|7319.3|7304.3|7319.8|7304.8|7319.3|7304.3|3
1615526930000|2021-03-12 05:28:50|7319.4|7304.4|7320|7305|7320|7305|7319.4|7304.4|8
1615526950000|2021-03-12 05:29:10|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|3
1615526960000|2021-03-12 05:29:20|7320.4|7305.4|7320|7305|7320.4|7305.4|7319.9|7304.9|4
1615526970000|2021-03-12 05:29:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615526980000|2021-03-12 05:29:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1615526990000|2021-03-12 05:29:50|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1615527000000|2021-03-12 05:30:00|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|4
1615527010000|2021-03-12 05:30:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615527020000|2021-03-12 05:30:20|7319.9|7304.9|7319.8|7304.8|7320.1|7305.1|7319.8|7304.8|6
1615527060000|2021-03-12 05:31:00|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.2|7304.2|4
1615527070000|2021-03-12 05:31:10|7319.6|7304.6|7319.5|7304.5|7319.8|7304.8|7319.5|7304.5|4
1615527080000|2021-03-12 05:31:20|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1615527090000|2021-03-12 05:31:30|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1615527100000|2021-03-12 05:31:40|7319.6|7304.6|7320|7305|7320|7305|7319.6|7304.6|4
1615527110000|2021-03-12 05:31:50|7320.3|7305.3|7319.9|7304.9|7320.3|7305.3|7319.9|7304.9|4
1615527120000|2021-03-12 05:32:00|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|2
1615527150000|2021-03-12 05:32:30|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|2
1615527160000|2021-03-12 05:32:40|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1615527170000|2021-03-12 05:32:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615527180000|2021-03-12 05:33:00|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|4
1615527190000|2021-03-12 05:33:10|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1615527200000|2021-03-12 05:33:20|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|4
1615527210000|2021-03-12 05:33:30|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1615527220000|2021-03-12 05:33:40|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1615527290000|2021-03-12 05:34:50|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1615527340000|2021-03-12 05:35:40|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|2
1615527350000|2021-03-12 05:35:50|7320.1|7305.1|7319.7|7304.7|7320.1|7305.1|7319.7|7304.7|3
1615527370000|2021-03-12 05:36:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615527390000|2021-03-12 05:36:30|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1615527410000|2021-03-12 05:36:50|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1615527430000|2021-03-12 05:37:10|7319.8|7304.8|7320.2|7305.2|7320.2|7305.2|7319.8|7304.8|4
1615527480000|2021-03-12 05:38:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615527490000|2021-03-12 05:38:10|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1615527540000|2021-03-12 05:39:00|7320.2|7305.2|7320.4|7305.4|7320.4|7305.4|7320.2|7305.2|3
1615527550000|2021-03-12 05:39:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615527560000|2021-03-12 05:39:20|7320.4|7305.4|7319.8|7304.8|7320.4|7305.4|7319.8|7304.8|5
1615527710000|2021-03-12 05:41:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615527720000|2021-03-12 05:42:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615527800000|2021-03-12 05:43:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615527820000|2021-03-12 05:43:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1615527850000|2021-03-12 05:44:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615527900000|2021-03-12 05:45:00|7320.2|7305.2|7320.6|7305.6|7320.6|7305.6|7320.2|7305.2|4
1615527940000|2021-03-12 05:45:40|7320.7|7305.7|7321.8|7306.8|7321.8|7306.8|7320.7|7305.7|6
1615527960000|2021-03-12 05:46:00|7321.9|7306.9|7322|7307|7322|7307|7321.7|7306.7|7
1615527980000|2021-03-12 05:46:20|7321.9|7306.9|7321.6|7306.6|7321.9|7306.9|7321.5|7306.5|4
1615528000000|2021-03-12 05:46:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|3
1615528020000|2021-03-12 05:47:00|7321.3|7306.3|7321|7306|7321.3|7306.3|7321|7306|3
1615528030000|2021-03-12 05:47:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1615528060000|2021-03-12 05:47:40|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1615528070000|2021-03-12 05:47:50|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|2
1615528080000|2021-03-12 05:48:00|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|2
1615528090000|2021-03-12 05:48:10|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.2|7306.2|6
1615528100000|2021-03-12 05:48:20|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1615528150000|2021-03-12 05:49:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1615528160000|2021-03-12 05:49:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1615528170000|2021-03-12 05:49:30|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|4
1615528180000|2021-03-12 05:49:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615528190000|2021-03-12 05:49:50|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321|7306|4
1615528210000|2021-03-12 05:50:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615528230000|2021-03-12 05:50:30|7320.5|7305.5|7320.2|7305.2|7320.5|7305.5|7320.1|7305.1|5
1615528250000|2021-03-12 05:50:50|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1615528260000|2021-03-12 05:51:00|7320.6|7305.6|7320.2|7305.2|7320.6|7305.6|7320.2|7305.2|3
1615528270000|2021-03-12 05:51:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615528280000|2021-03-12 05:51:20|7320.2|7305.2|7320.7|7305.7|7320.7|7305.7|7320.2|7305.2|3
1615528310000|2021-03-12 05:51:50|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|2
1615528330000|2021-03-12 05:52:10|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615528340000|2021-03-12 05:52:20|7320.6|7305.6|7320|7305|7320.6|7305.6|7320|7305|4
1615528370000|2021-03-12 05:52:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615528390000|2021-03-12 05:53:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1615528410000|2021-03-12 05:53:30|7319.9|7304.9|7319.6|7304.6|7319.9|7304.9|7319.6|7304.6|3
1615528420000|2021-03-12 05:53:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7318.9|7303.9|4
1615528430000|2021-03-12 05:53:50|7319.2|7304.2|7319.7|7304.7|7319.7|7304.7|7319.2|7304.2|4
1615528460000|2021-03-12 05:54:20|7320.2|7305.2|7320.3|7305.3|7320.7|7305.7|7320.1|7305.1|8
1615528470000|2021-03-12 05:54:30|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1615528480000|2021-03-12 05:54:40|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1615528490000|2021-03-12 05:54:50|7319.9|7304.9|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|2
1615528500000|2021-03-12 05:55:00|7319.8|7304.8|7319.5|7304.5|7319.8|7304.8|7319.5|7304.5|3
1615528510000|2021-03-12 05:55:10|7319.4|7304.4|7319.2|7304.2|7319.4|7304.4|7319.2|7304.2|2
1615528520000|2021-03-12 05:55:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615528550000|2021-03-12 05:55:50|7319|7304|7318.6|7303.6|7319.1|7304.1|7318.5|7303.5|5
1615528560000|2021-03-12 05:56:00|7318.5|7303.5|7318.8|7303.8|7318.8|7303.8|7318.3|7303.3|7
1615528570000|2021-03-12 05:56:10|7318.9|7303.9|7318.7|7303.7|7319|7304|7318.7|7303.7|4
1615528580000|2021-03-12 05:56:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615528590000|2021-03-12 05:56:30|7318.9|7303.9|7318.4|7303.4|7319.1|7304.1|7318.4|7303.4|6
1615528600000|2021-03-12 05:56:40|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615528620000|2021-03-12 05:57:00|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615528630000|2021-03-12 05:57:10|7318|7303|7318.5|7303.5|7318.5|7303.5|7318|7303|4
1615528640000|2021-03-12 05:57:20|7318.7|7303.7|7318|7303|7318.7|7303.7|7318|7303|9
1615528650000|2021-03-12 05:57:30|7318.1|7303.1|7318.3|7303.3|7318.5|7303.5|7318.1|7303.1|5
1615528670000|2021-03-12 05:57:50|7318.2|7303.2|7317.9|7302.9|7318.2|7303.2|7317.7|7302.7|7
1615528680000|2021-03-12 05:58:00|7317.8|7302.8|7315.6|7300.6|7317.8|7302.8|7315.6|7300.6|11
1615528690000|2021-03-12 05:58:10|7315.8|7300.8|7316.4|7301.4|7316.6|7301.6|7315.8|7300.8|11
1615528700000|2021-03-12 05:58:20|7316.5|7301.5|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|2
1615528710000|2021-03-12 05:58:30|7316.2|7301.2|7315.1|7300.1|7316.2|7301.2|7315.1|7300.1|7
1615528720000|2021-03-12 05:58:40|7315.2|7300.2|7316.2|7301.2|7316.2|7301.2|7315.2|7300.2|5
1615528730000|2021-03-12 05:58:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|3
1615528740000|2021-03-12 05:59:00|7316.5|7301.5|7315.8|7300.8|7316.5|7301.5|7315.8|7300.8|5
1615528750000|2021-03-12 05:59:10|7316|7301|7315.6|7300.6|7316.1|7301.1|7315.6|7300.6|4
1615528760000|2021-03-12 05:59:20|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1615528770000|2021-03-12 05:59:30|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1615528780000|2021-03-12 05:59:40|7315.8|7300.8|7316|7301|7316.1|7301.1|7315.8|7300.8|5
1615528790000|2021-03-12 05:59:50|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1615528820000|2021-03-12 06:00:20|7315.9|7300.9|7315.4|7300.4|7316|7301|7315.4|7300.4|5
1615528830000|2021-03-12 06:00:30|7315.5|7300.5|7314.7|7299.7|7315.5|7300.5|7314.6|7299.6|10
1615528840000|2021-03-12 06:00:40|7314.6|7299.6|7314.8|7299.8|7314.8|7299.8|7314.6|7299.6|3
1615528870000|2021-03-12 06:01:10|7314.9|7299.9|7316.3|7301.3|7316.3|7301.3|7314.9|7299.9|9
1615528880000|2021-03-12 06:01:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1615528890000|2021-03-12 06:01:30|7316.2|7301.2|7316.2|7301.2|7316.7|7301.7|7315.4|7300.4|11
1615528900000|2021-03-12 06:01:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|5
1615528910000|2021-03-12 06:01:50|7316.2|7301.2|7316.6|7301.6|7317|7302|7316.2|7301.2|11
1615528920000|2021-03-12 06:02:00|7316.5|7301.5|7315.9|7300.9|7316.5|7301.5|7315.9|7300.9|7
1615528930000|2021-03-12 06:02:10|7316|7301|7314.8|7299.8|7316.3|7301.3|7314.8|7299.8|6
1615528940000|2021-03-12 06:02:20|7315.1|7300.1|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|2
1615528950000|2021-03-12 06:02:30|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1615528960000|2021-03-12 06:02:40|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1615528970000|2021-03-12 06:02:50|7315.3|7300.3|7315.9|7300.9|7315.9|7300.9|7315.3|7300.3|7
1615528980000|2021-03-12 06:03:00|7316|7301|7315.7|7300.7|7316.2|7301.2|7315.7|7300.7|5
1615529000000|2021-03-12 06:03:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1615529010000|2021-03-12 06:03:30|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1615529030000|2021-03-12 06:03:50|7315.9|7300.9|7316.2|7301.2|7316.2|7301.2|7315.9|7300.9|3
1615529040000|2021-03-12 06:04:00|7316.5|7301.5|7316.8|7301.8|7316.8|7301.8|7316.4|7301.4|12
1615529050000|2021-03-12 06:04:10|7316.7|7301.7|7316.4|7301.4|7316.7|7301.7|7316.3|7301.3|6
1615529060000|2021-03-12 06:04:20|7316.5|7301.5|7316.7|7301.7|7316.7|7301.7|7316.5|7301.5|2
1615529070000|2021-03-12 06:04:30|7317|7302|7317.2|7302.2|7317.2|7302.2|7317|7302|2
1615529100000|2021-03-12 06:05:00|7317|7302|7316.8|7301.8|7317|7302|7316.8|7301.8|3
1615529110000|2021-03-12 06:05:10|7316.9|7301.9|7317.1|7302.1|7317.1|7302.1|7316.9|7301.9|2
1615529120000|2021-03-12 06:05:20|7317.3|7302.3|7318|7303|7318|7303|7317.3|7302.3|3
1615529130000|2021-03-12 06:05:30|7318.2|7303.2|7318|7303|7318.6|7303.6|7318|7303|8
1615529140000|2021-03-12 06:05:40|7318.1|7303.1|7319.2|7304.2|7319.3|7304.3|7318.1|7303.1|10
1615529150000|2021-03-12 06:05:50|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1615529160000|2021-03-12 06:06:00|7319.1|7304.1|7319.2|7304.2|7319.3|7304.3|7319.1|7304.1|4
1615529170000|2021-03-12 06:06:10|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|3
1615529180000|2021-03-12 06:06:20|7319|7304|7319|7304|7319.1|7304.1|7319|7304|3
1615529190000|2021-03-12 06:06:30|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1615529200000|2021-03-12 06:06:40|7318.5|7303.5|7318.3|7303.3|7318.5|7303.5|7318.3|7303.3|2
1615529210000|2021-03-12 06:06:50|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615529230000|2021-03-12 06:07:10|7318.3|7303.3|7318.8|7303.8|7318.8|7303.8|7318.3|7303.3|5
1615529240000|2021-03-12 06:07:20|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615529260000|2021-03-12 06:07:40|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1615529270000|2021-03-12 06:07:50|7318.7|7303.7|7318.3|7303.3|7318.7|7303.7|7318.3|7303.3|7
1615529280000|2021-03-12 06:08:00|7318.4|7303.4|7318.4|7303.4|7318.8|7303.8|7318.4|7303.4|5
1615529290000|2021-03-12 06:08:10|7318.7|7303.7|7318.7|7303.7|7319.1|7304.1|7318.4|7303.4|7
1615529300000|2021-03-12 06:08:20|7318.1|7303.1|7318.9|7303.9|7318.9|7303.9|7318.1|7303.1|11
1615529310000|2021-03-12 06:08:30|7318.8|7303.8|7319.3|7304.3|7319.3|7304.3|7318.7|7303.7|4
1615529330000|2021-03-12 06:08:50|7318.6|7303.6|7319|7304|7319|7304|7318.6|7303.6|2
1615529340000|2021-03-12 06:09:00|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.6|7303.6|5
1615529350000|2021-03-12 06:09:10|7318.9|7303.9|7319|7304|7319.1|7304.1|7318.9|7303.9|4
1615529360000|2021-03-12 06:09:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615529370000|2021-03-12 06:09:30|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|3
1615529390000|2021-03-12 06:09:50|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1615529400000|2021-03-12 06:10:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615529410000|2021-03-12 06:10:10|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1615529420000|2021-03-12 06:10:20|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1615529430000|2021-03-12 06:10:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615529450000|2021-03-12 06:10:50|7319.6|7304.6|7319.3|7304.3|7319.6|7304.6|7319.3|7304.3|3
1615529460000|2021-03-12 06:11:00|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1615529470000|2021-03-12 06:11:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615529490000|2021-03-12 06:11:30|7319|7304|7318.1|7303.1|7319|7304|7318.1|7303.1|5
1615529500000|2021-03-12 06:11:40|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318|7303|3
1615529510000|2021-03-12 06:11:50|7317.8|7302.8|7317.4|7302.4|7317.9|7302.9|7317.3|7302.3|5
1615529530000|2021-03-12 06:12:10|7317.5|7302.5|7317.4|7302.4|7317.8|7302.8|7317.4|7302.4|3
1615529540000|2021-03-12 06:12:20|7317.5|7302.5|7317.5|7302.5|7317.9|7302.9|7317.5|7302.5|7
1615529550000|2021-03-12 06:12:30|7317.6|7302.6|7318|7303|7318|7303|7317.6|7302.6|2
1615529560000|2021-03-12 06:12:40|7318.1|7303.1|7318.7|7303.7|7318.8|7303.8|7318.1|7303.1|8
1615529570000|2021-03-12 06:12:50|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1615529580000|2021-03-12 06:13:00|7319|7304|7319|7304|7319|7304|7319|7304|1
1615529600000|2021-03-12 06:13:20|7319.1|7304.1|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|3
1615529610000|2021-03-12 06:13:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615529620000|2021-03-12 06:13:40|7319.4|7304.4|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|7
1615529630000|2021-03-12 06:13:50|7319.5|7304.5|7320.3|7305.3|7320.3|7305.3|7319.5|7304.5|5
1615529640000|2021-03-12 06:14:00|7320.7|7305.7|7320.2|7305.2|7320.7|7305.7|7320.2|7305.2|6
1615529650000|2021-03-12 06:14:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615529660000|2021-03-12 06:14:20|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1615529690000|2021-03-12 06:14:50|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320|7305|4
1615529700000|2021-03-12 06:15:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615529710000|2021-03-12 06:15:10|7320.2|7305.2|7320.8|7305.8|7320.8|7305.8|7320.2|7305.2|7
1615529720000|2021-03-12 06:15:20|7320.9|7305.9|7321|7306|7321.2|7306.2|7320.9|7305.9|6
1615529730000|2021-03-12 06:15:30|7320.9|7305.9|7320.9|7305.9|7321.2|7306.2|7320.9|7305.9|7
1615529740000|2021-03-12 06:15:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615529750000|2021-03-12 06:15:50|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.5|7305.5|4
1615529760000|2021-03-12 06:16:00|7320.6|7305.6|7321.9|7306.9|7321.9|7306.9|7320.6|7305.6|5
1615529770000|2021-03-12 06:16:10|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1615529780000|2021-03-12 06:16:20|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1615529790000|2021-03-12 06:16:30|7322.5|7307.5|7322.6|7307.6|7323.6|7308.6|7322.5|7307.5|12
1615529800000|2021-03-12 06:16:40|7322.8|7307.8|7322.5|7307.5|7322.9|7307.9|7322.5|7307.5|6
1615529810000|2021-03-12 06:16:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.4|7307.4|3
1615529820000|2021-03-12 06:17:00|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|4
1615529830000|2021-03-12 06:17:10|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|4
1615529840000|2021-03-12 06:17:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615529860000|2021-03-12 06:17:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|3
1615529870000|2021-03-12 06:17:50|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|7
1615529880000|2021-03-12 06:18:00|7322|7307|7321.4|7306.4|7322|7307|7321.4|7306.4|5
1615529910000|2021-03-12 06:18:30|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|4
1615529930000|2021-03-12 06:18:50|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1615529960000|2021-03-12 06:19:20|7321.2|7306.2|7322.1|7307.1|7322.1|7307.1|7321.2|7306.2|7
1615529980000|2021-03-12 06:19:40|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1615529990000|2021-03-12 06:19:50|7321.8|7306.8|7321.1|7306.1|7321.8|7306.8|7321.1|7306.1|4
1615530000000|2021-03-12 06:20:00|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|2
1615530010000|2021-03-12 06:20:10|7321.5|7306.5|7321.7|7306.7|7321.7|7306.7|7321.5|7306.5|5
1615530020000|2021-03-12 06:20:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615530030000|2021-03-12 06:20:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615530040000|2021-03-12 06:20:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615530050000|2021-03-12 06:20:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615530080000|2021-03-12 06:21:20|7321.2|7306.2|7321.5|7306.5|7321.5|7306.5|7321.2|7306.2|3
1615530090000|2021-03-12 06:21:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615530100000|2021-03-12 06:21:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615530110000|2021-03-12 06:21:50|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|2
1615530120000|2021-03-12 06:22:00|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|3
1615530130000|2021-03-12 06:22:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615530200000|2021-03-12 06:23:20|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1615530210000|2021-03-12 06:23:30|7321.1|7306.1|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|4
1615530250000|2021-03-12 06:24:10|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1615530270000|2021-03-12 06:24:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615530280000|2021-03-12 06:24:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615530300000|2021-03-12 06:25:00|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1615530310000|2021-03-12 06:25:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615530320000|2021-03-12 06:25:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615530330000|2021-03-12 06:25:30|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|4
1615530340000|2021-03-12 06:25:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615530360000|2021-03-12 06:26:00|7321.4|7306.4|7321.7|7306.7|7321.7|7306.7|7321.4|7306.4|3
1615530380000|2021-03-12 06:26:20|7321.8|7306.8|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|4
1615530390000|2021-03-12 06:26:30|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|4
1615530470000|2021-03-12 06:27:50|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1615530480000|2021-03-12 06:28:00|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|9
1615530490000|2021-03-12 06:28:10|7323|7308|7323.5|7308.5|7323.5|7308.5|7323|7308|4
1615530500000|2021-03-12 06:28:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323|7308|10
1615530520000|2021-03-12 06:28:40|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615530530000|2021-03-12 06:28:50|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615530550000|2021-03-12 06:29:10|7322.5|7307.5|7322.1|7307.1|7322.5|7307.5|7322.1|7307.1|2
1615530560000|2021-03-12 06:29:20|7322.2|7307.2|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|3
1615530570000|2021-03-12 06:29:30|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1615530580000|2021-03-12 06:29:40|7322.2|7307.2|7322.5|7307.5|7322.8|7307.8|7322.2|7307.2|6
1615530590000|2021-03-12 06:29:50|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|3
1615530600000|2021-03-12 06:30:00|7322.8|7307.8|7323.5|7308.5|7323.9|7308.9|7322.7|7307.7|8
1615530620000|2021-03-12 06:30:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615530630000|2021-03-12 06:30:30|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|2
1615530640000|2021-03-12 06:30:40|7323.2|7308.2|7323.7|7308.7|7323.8|7308.8|7323.2|7308.2|7
1615530650000|2021-03-12 06:30:50|7323.8|7308.8|7323.4|7308.4|7323.8|7308.8|7323.4|7308.4|6
1615530660000|2021-03-12 06:31:00|7323.5|7308.5|7323.5|7308.5|7323.8|7308.8|7323.5|7308.5|4
1615530670000|2021-03-12 06:31:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615530680000|2021-03-12 06:31:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1615530690000|2021-03-12 06:31:30|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|2
1615530700000|2021-03-12 06:31:40|7322.5|7307.5|7322.1|7307.1|7322.5|7307.5|7322.1|7307.1|3
1615530780000|2021-03-12 06:33:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1615530790000|2021-03-12 06:33:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615530850000|2021-03-12 06:34:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615530920000|2021-03-12 06:35:20|7320.7|7305.7|7320.4|7305.4|7320.7|7305.7|7320.3|7305.3|7
1615530930000|2021-03-12 06:35:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|3
1615530940000|2021-03-12 06:35:40|7320.4|7305.4|7320.1|7305.1|7320.4|7305.4|7320.1|7305.1|2
1615530950000|2021-03-12 06:35:50|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|2
1615530960000|2021-03-12 06:36:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615530980000|2021-03-12 06:36:20|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|3
1615530990000|2021-03-12 06:36:30|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|2
1615531000000|2021-03-12 06:36:40|7318.7|7303.7|7319.1|7304.1|7319.1|7304.1|7318.6|7303.6|4
1615531030000|2021-03-12 06:37:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615531040000|2021-03-12 06:37:20|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|4
1615531050000|2021-03-12 06:37:30|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1615531060000|2021-03-12 06:37:40|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|2
1615531070000|2021-03-12 06:37:50|7319.3|7304.3|7319.2|7304.2|7319.6|7304.6|7319.2|7304.2|5
1615531080000|2021-03-12 06:38:00|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1615531090000|2021-03-12 06:38:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615531100000|2021-03-12 06:38:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615531110000|2021-03-12 06:38:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615531150000|2021-03-12 06:39:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615531180000|2021-03-12 06:39:40|7319.9|7304.9|7319.5|7304.5|7320.1|7305.1|7319.5|7304.5|4
1615531190000|2021-03-12 06:39:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615531230000|2021-03-12 06:40:30|7319.6|7304.6|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|4
1615531260000|2021-03-12 06:41:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615531270000|2021-03-12 06:41:10|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1615531330000|2021-03-12 06:42:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615531340000|2021-03-12 06:42:20|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1615531360000|2021-03-12 06:42:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615531390000|2021-03-12 06:43:10|7320.5|7305.5|7321|7306|7321|7306|7320.5|7305.5|6
1615531400000|2021-03-12 06:43:20|7320.7|7305.7|7320.5|7305.5|7320.7|7305.7|7320.5|7305.5|2
1615531410000|2021-03-12 06:43:30|7320.7|7305.7|7321|7306|7321.3|7306.3|7320.7|7305.7|4
1615531430000|2021-03-12 06:43:50|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|2
1615531440000|2021-03-12 06:44:00|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|6
1615531480000|2021-03-12 06:44:40|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1615531500000|2021-03-12 06:45:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615531510000|2021-03-12 06:45:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615531520000|2021-03-12 06:45:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615531540000|2021-03-12 06:45:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615531550000|2021-03-12 06:45:50|7320|7305|7319.9|7304.9|7320|7305|7319.6|7304.6|3
1615531560000|2021-03-12 06:46:00|7320|7305|7320.3|7305.3|7320.3|7305.3|7320|7305|4
1615531570000|2021-03-12 06:46:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615531580000|2021-03-12 06:46:20|7319.9|7304.9|7320.1|7305.1|7320.1|7305.1|7319.9|7304.9|2
1615531590000|2021-03-12 06:46:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1615531600000|2021-03-12 06:46:40|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.8|7304.8|4
1615531620000|2021-03-12 06:47:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.2|7305.2|3
1615531640000|2021-03-12 06:47:20|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1615531650000|2021-03-12 06:47:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615531660000|2021-03-12 06:47:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615531690000|2021-03-12 06:48:10|7320.9|7305.9|7320.8|7305.8|7321.4|7306.4|7320.8|7305.8|6
1615531700000|2021-03-12 06:48:20|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1615531740000|2021-03-12 06:49:00|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1615531770000|2021-03-12 06:49:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615531780000|2021-03-12 06:49:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615531820000|2021-03-12 06:50:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1615531830000|2021-03-12 06:50:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615531860000|2021-03-12 06:51:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1615531870000|2021-03-12 06:51:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615531890000|2021-03-12 06:51:30|7321.4|7306.4|7322.3|7307.3|7322.3|7307.3|7321.4|7306.4|3
1615531900000|2021-03-12 06:51:40|7322.4|7307.4|7322|7307|7322.6|7307.6|7322|7307|3
1615531910000|2021-03-12 06:51:50|7321.9|7306.9|7322.1|7307.1|7322.3|7307.3|7321.9|7306.9|4
1615531920000|2021-03-12 06:52:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615531930000|2021-03-12 06:52:10|7322|7307|7321.6|7306.6|7322|7307|7321.6|7306.6|3
1615531960000|2021-03-12 06:52:40|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1615531980000|2021-03-12 06:53:00|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|4
1615532000000|2021-03-12 06:53:20|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1615532010000|2021-03-12 06:53:30|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1615532020000|2021-03-12 06:53:40|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|3
1615532040000|2021-03-12 06:54:00|7322.9|7307.9|7323.6|7308.6|7323.6|7308.6|7322.9|7307.9|5
1615532050000|2021-03-12 06:54:10|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1615532060000|2021-03-12 06:54:20|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|2
1615532070000|2021-03-12 06:54:30|7323.7|7308.7|7323.3|7308.3|7323.7|7308.7|7323.3|7308.3|7
1615532120000|2021-03-12 06:55:20|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1615532130000|2021-03-12 06:55:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615532140000|2021-03-12 06:55:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615532160000|2021-03-12 06:56:00|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|5
1615532170000|2021-03-12 06:56:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615532190000|2021-03-12 06:56:30|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|3
1615532200000|2021-03-12 06:56:40|7322.9|7307.9|7322.3|7307.3|7322.9|7307.9|7322.3|7307.3|5
1615532210000|2021-03-12 06:56:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615532220000|2021-03-12 06:57:00|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1615532230000|2021-03-12 06:57:10|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615532240000|2021-03-12 06:57:20|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1615532250000|2021-03-12 06:57:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|3
1615532260000|2021-03-12 06:57:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615532280000|2021-03-12 06:58:00|7321.9|7306.9|7322.4|7307.4|7322.4|7307.4|7321.8|7306.8|5
1615532310000|2021-03-12 06:58:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615532330000|2021-03-12 06:58:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615532380000|2021-03-12 06:59:40|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1615532390000|2021-03-12 06:59:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1615532410000|2021-03-12 07:00:10|7321.8|7306.8|7321.1|7306.1|7321.8|7306.8|7321.1|7306.1|4
1615532450000|2021-03-12 07:00:50|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1615532510000|2021-03-12 07:01:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615532550000|2021-03-12 07:02:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615532570000|2021-03-12 07:02:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615532620000|2021-03-12 07:03:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615532630000|2021-03-12 07:03:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615532720000|2021-03-12 07:05:20|7321.4|7306.4|7322|7307|7322.1|7307.1|7321.4|7306.4|4
1615532750000|2021-03-12 07:05:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615532760000|2021-03-12 07:06:00|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1615532770000|2021-03-12 07:06:10|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|4
1615532780000|2021-03-12 07:06:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615532790000|2021-03-12 07:06:30|7323.1|7308.1|7323.2|7308.2|7323.3|7308.3|7323.1|7308.1|3
1615532800000|2021-03-12 07:06:40|7323.6|7308.6|7323.3|7308.3|7324|7309|7323.2|7308.2|8
1615532840000|2021-03-12 07:07:20|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|2
1615532850000|2021-03-12 07:07:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1615532860000|2021-03-12 07:07:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615532880000|2021-03-12 07:08:00|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|3
1615532890000|2021-03-12 07:08:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615532910000|2021-03-12 07:08:30|7323.1|7308.1|7323.1|7308.1|7323.2|7308.2|7322.8|7307.8|7
1615532920000|2021-03-12 07:08:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|3
1615532930000|2021-03-12 07:08:50|7323.4|7308.4|7323.8|7308.8|7323.8|7308.8|7323.4|7308.4|3
1615532960000|2021-03-12 07:09:20|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1615532970000|2021-03-12 07:09:30|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1615532990000|2021-03-12 07:09:50|7324.2|7309.2|7324.8|7309.8|7324.8|7309.8|7324.2|7309.2|5
1615533000000|2021-03-12 07:10:00|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|4
1615533020000|2021-03-12 07:10:20|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1615533040000|2021-03-12 07:10:40|7324.3|7309.3|7324.4|7309.4|7324.6|7309.6|7324.3|7309.3|4
1615533100000|2021-03-12 07:11:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615533130000|2021-03-12 07:12:10|7324.7|7309.7|7325.2|7310.2|7325.2|7310.2|7324.7|7309.7|2
1615533140000|2021-03-12 07:12:20|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1615533150000|2021-03-12 07:12:30|7325.4|7310.4|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|3
1615533160000|2021-03-12 07:12:40|7326|7311|7326.1|7311.1|7326.2|7311.2|7326|7311|12
1615533170000|2021-03-12 07:12:50|7326.2|7311.2|7326.3|7311.3|7326.9|7311.9|7326.1|7311.1|14
1615533180000|2021-03-12 07:13:00|7326.4|7311.4|7326.8|7311.8|7327.7|7312.7|7326.4|7311.4|11
1615533190000|2021-03-12 07:13:10|7326.6|7311.6|7326.7|7311.7|7326.9|7311.9|7326.4|7311.4|7
1615533200000|2021-03-12 07:13:20|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1615533210000|2021-03-12 07:13:30|7326.8|7311.8|7327.1|7312.1|7328|7313|7326.8|7311.8|10
1615533220000|2021-03-12 07:13:40|7327|7312|7327.1|7312.1|7327.3|7312.3|7327|7312|3
1615533230000|2021-03-12 07:13:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615533240000|2021-03-12 07:14:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615533260000|2021-03-12 07:14:20|7327.9|7312.9|7327.8|7312.8|7328|7313|7327.8|7312.8|4
1615533270000|2021-03-12 07:14:30|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|2
1615533280000|2021-03-12 07:14:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615533290000|2021-03-12 07:14:50|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|5
1615533300000|2021-03-12 07:15:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615533310000|2021-03-12 07:15:10|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|3
1615533320000|2021-03-12 07:15:20|7326.7|7311.7|7326.3|7311.3|7326.7|7311.7|7326.3|7311.3|4
1615533340000|2021-03-12 07:15:40|7326.4|7311.4|7325.9|7310.9|7326.4|7311.4|7325.9|7310.9|5
1615533350000|2021-03-12 07:15:50|7326|7311|7325.8|7310.8|7326|7311|7325.5|7310.5|5
1615533360000|2021-03-12 07:16:00|7326|7311|7326|7311|7326.1|7311.1|7325.7|7310.7|4
1615533370000|2021-03-12 07:16:10|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|2
1615533430000|2021-03-12 07:17:10|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1615533440000|2021-03-12 07:17:20|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1615533450000|2021-03-12 07:17:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1615533460000|2021-03-12 07:17:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615533480000|2021-03-12 07:18:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1615533490000|2021-03-12 07:18:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615533510000|2021-03-12 07:18:30|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1615533530000|2021-03-12 07:18:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615533540000|2021-03-12 07:19:00|7327|7312|7326.4|7311.4|7327.3|7312.3|7326|7311|9
1615533550000|2021-03-12 07:19:10|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1615533560000|2021-03-12 07:19:20|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1615533570000|2021-03-12 07:19:30|7326.7|7311.7|7326.9|7311.9|7326.9|7311.9|7326.7|7311.7|3
1615533580000|2021-03-12 07:19:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615533590000|2021-03-12 07:19:50|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|2
1615533600000|2021-03-12 07:20:00|7327.1|7312.1|7327.8|7312.8|7327.8|7312.8|7327.1|7312.1|3
1615533610000|2021-03-12 07:20:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|7
1615533630000|2021-03-12 07:20:30|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|4
1615533640000|2021-03-12 07:20:40|7328|7313|7328.1|7313.1|7328.2|7313.2|7327.8|7312.8|5
1615533650000|2021-03-12 07:20:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615533670000|2021-03-12 07:21:10|7328.4|7313.4|7328.9|7313.9|7329.4|7314.4|7328.4|7313.4|8
1615533680000|2021-03-12 07:21:20|7328.7|7313.7|7329.9|7314.9|7329.9|7314.9|7328.7|7313.7|7
1615533690000|2021-03-12 07:21:30|7330.2|7315.2|7330.9|7315.9|7331.1|7316.1|7330.2|7315.2|16
1615533700000|2021-03-12 07:21:40|7331|7316|7329.9|7314.9|7331|7316|7329.9|7314.9|7
1615533710000|2021-03-12 07:21:50|7330|7315|7330.2|7315.2|7330.9|7315.9|7330|7315|11
1615533720000|2021-03-12 07:22:00|7330.6|7315.6|7331.4|7316.4|7331.6|7316.6|7330.6|7315.6|8
1615533730000|2021-03-12 07:22:10|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|4
1615533740000|2021-03-12 07:22:20|7331.5|7316.5|7331.8|7316.8|7331.8|7316.8|7331.3|7316.3|5
1615533750000|2021-03-12 07:22:30|7332|7317|7332|7317|7332.1|7317.1|7331.9|7316.9|5
1615533760000|2021-03-12 07:22:40|7331.8|7316.8|7331.3|7316.3|7331.8|7316.8|7331.3|7316.3|5
1615533770000|2021-03-12 07:22:50|7331.5|7316.5|7331.8|7316.8|7331.8|7316.8|7331.5|7316.5|6
1615533780000|2021-03-12 07:23:00|7331.7|7316.7|7331.4|7316.4|7331.7|7316.7|7331.4|7316.4|2
1615533790000|2021-03-12 07:23:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615533800000|2021-03-12 07:23:20|7330.9|7315.9|7330.6|7315.6|7330.9|7315.9|7330.6|7315.6|2
1615533810000|2021-03-12 07:23:30|7330.5|7315.5|7330.1|7315.1|7330.5|7315.5|7330.1|7315.1|4
1615533820000|2021-03-12 07:23:40|7330.2|7315.2|7331.1|7316.1|7331.3|7316.3|7330.2|7315.2|15
1615533830000|2021-03-12 07:23:50|7330.7|7315.7|7329.4|7314.4|7330.9|7315.9|7329.4|7314.4|12
1615533840000|2021-03-12 07:24:00|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|7
1615533850000|2021-03-12 07:24:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1615533860000|2021-03-12 07:24:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|3
1615533870000|2021-03-12 07:24:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|3
1615533880000|2021-03-12 07:24:40|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|2
1615533890000|2021-03-12 07:24:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615533900000|2021-03-12 07:25:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1615533910000|2021-03-12 07:25:10|7329.7|7314.7|7329.1|7314.1|7329.7|7314.7|7329.1|7314.1|8
1615533920000|2021-03-12 07:25:20|7329.2|7314.2|7328.3|7313.3|7329.2|7314.2|7328.3|7313.3|5
1615533930000|2021-03-12 07:25:30|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|6
1615533940000|2021-03-12 07:25:40|7328.2|7313.2|7328.5|7313.5|7328.8|7313.8|7328.2|7313.2|11
1615533950000|2021-03-12 07:25:50|7328.6|7313.6|7329.2|7314.2|7329.2|7314.2|7328.6|7313.6|10
1615533960000|2021-03-12 07:26:00|7329.3|7314.3|7329.8|7314.8|7329.8|7314.8|7329.3|7314.3|4
1615533980000|2021-03-12 07:26:20|7330|7315|7330|7315|7330.3|7315.3|7330|7315|7
1615533990000|2021-03-12 07:26:30|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.7|7314.7|4
1615534000000|2021-03-12 07:26:40|7330|7315|7329.7|7314.7|7330|7315|7329.7|7314.7|3
1615534010000|2021-03-12 07:26:50|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1615534020000|2021-03-12 07:27:00|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|2
1615534030000|2021-03-12 07:27:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1615534040000|2021-03-12 07:27:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1615534050000|2021-03-12 07:27:30|7329|7314|7328.3|7313.3|7329|7314|7328.3|7313.3|5
1615534060000|2021-03-12 07:27:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615534070000|2021-03-12 07:27:50|7328.7|7313.7|7328.9|7313.9|7328.9|7313.9|7328.7|7313.7|3
1615534080000|2021-03-12 07:28:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1615534090000|2021-03-12 07:28:10|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1615534130000|2021-03-12 07:28:50|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|2
1615534140000|2021-03-12 07:29:00|7328.4|7313.4|7328.9|7313.9|7328.9|7313.9|7328.4|7313.4|3
1615534150000|2021-03-12 07:29:10|7328.8|7313.8|7328.5|7313.5|7328.8|7313.8|7328.5|7313.5|4
1615534160000|2021-03-12 07:29:20|7328.3|7313.3|7327.5|7312.5|7328.3|7313.3|7327|7312|8
1615534170000|2021-03-12 07:29:30|7327.4|7312.4|7326.4|7311.4|7327.4|7312.4|7326.4|7311.4|5
1615534180000|2021-03-12 07:29:40|7326.5|7311.5|7326.9|7311.9|7327|7312|7326.5|7311.5|4
1615534190000|2021-03-12 07:29:50|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1615534200000|2021-03-12 07:30:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1615534210000|2021-03-12 07:30:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615534220000|2021-03-12 07:30:20|7326.6|7311.6|7326|7311|7326.6|7311.6|7326|7311|3
1615534230000|2021-03-12 07:30:30|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|4
1615534240000|2021-03-12 07:30:40|7326|7311|7325.3|7310.3|7326|7311|7325.3|7310.3|3
1615534250000|2021-03-12 07:30:50|7325.2|7310.2|7324.8|7309.8|7325.2|7310.2|7324.8|7309.8|4
1615534270000|2021-03-12 07:31:10|7324.5|7309.5|7325.1|7310.1|7325.1|7310.1|7324.3|7309.3|6
1615534280000|2021-03-12 07:31:20|7325.3|7310.3|7325.6|7310.6|7326|7311|7325.3|7310.3|4
1615534290000|2021-03-12 07:31:30|7326|7311|7326|7311|7326|7311|7325.3|7310.3|4
1615534300000|2021-03-12 07:31:40|7325.8|7310.8|7326.1|7311.1|7326.1|7311.1|7325.8|7310.8|2
1615534310000|2021-03-12 07:31:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615534340000|2021-03-12 07:32:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1615534350000|2021-03-12 07:32:30|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.1|7310.1|3
1615534360000|2021-03-12 07:32:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615534370000|2021-03-12 07:32:50|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1615534380000|2021-03-12 07:33:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615534430000|2021-03-12 07:33:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615534440000|2021-03-12 07:34:00|7325.3|7310.3|7325|7310|7325.3|7310.3|7325|7310|2
1615534450000|2021-03-12 07:34:10|7325.3|7310.3|7325.8|7310.8|7325.8|7310.8|7325.3|7310.3|2
1615534460000|2021-03-12 07:34:20|7326|7311|7326.5|7311.5|7326.5|7311.5|7326|7311|2
1615534470000|2021-03-12 07:34:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615534480000|2021-03-12 07:34:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1615534490000|2021-03-12 07:34:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615534500000|2021-03-12 07:35:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615534510000|2021-03-12 07:35:10|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1615534540000|2021-03-12 07:35:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1615534550000|2021-03-12 07:35:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615534580000|2021-03-12 07:36:20|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|2
1615534600000|2021-03-12 07:36:40|7326|7311|7326.3|7311.3|7326.3|7311.3|7326|7311|3
1615534610000|2021-03-12 07:36:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615534630000|2021-03-12 07:37:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615534640000|2021-03-12 07:37:20|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|3
1615534650000|2021-03-12 07:37:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615534670000|2021-03-12 07:37:50|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|2
1615534680000|2021-03-12 07:38:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327|7312|5
1615534700000|2021-03-12 07:38:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615534750000|2021-03-12 07:39:10|7328.1|7313.1|7328.1|7313.1|7329|7314|7327.9|7312.9|9
1615534760000|2021-03-12 07:39:20|7328.3|7313.3|7328|7313|7328.3|7313.3|7328|7313|2
1615534770000|2021-03-12 07:39:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615534780000|2021-03-12 07:39:40|7328.8|7313.8|7328.8|7313.8|7329.1|7314.1|7328.8|7313.8|4
1615534790000|2021-03-12 07:39:50|7329.1|7314.1|7328.8|7313.8|7329.1|7314.1|7328.8|7313.8|2
1615534810000|2021-03-12 07:40:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1615534830000|2021-03-12 07:40:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1615534880000|2021-03-12 07:41:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615534890000|2021-03-12 07:41:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615534900000|2021-03-12 07:41:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615534920000|2021-03-12 07:42:00|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1615534930000|2021-03-12 07:42:10|7325.7|7310.7|7324.6|7309.6|7325.7|7310.7|7324.6|7309.6|5
1615534940000|2021-03-12 07:42:20|7324.3|7309.3|7323.8|7308.8|7324.3|7309.3|7323.8|7308.8|4
1615534950000|2021-03-12 07:42:30|7324.1|7309.1|7324.8|7309.8|7324.8|7309.8|7324.1|7309.1|4
1615534980000|2021-03-12 07:43:00|7325.2|7310.2|7326.1|7311.1|7326.1|7311.1|7325.2|7310.2|4
1615535010000|2021-03-12 07:43:30|7325.8|7310.8|7324.6|7309.6|7325.8|7310.8|7324.6|7309.6|4
1615535020000|2021-03-12 07:43:40|7324.8|7309.8|7325.8|7310.8|7325.8|7310.8|7324.8|7309.8|4
1615535030000|2021-03-12 07:43:50|7325.1|7310.1|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|3
1615535080000|2021-03-12 07:44:40|7324.9|7309.9|7324.5|7309.5|7325.8|7310.8|7324.3|7309.3|8
1615535090000|2021-03-12 07:44:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615535110000|2021-03-12 07:45:10|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|4
1615535120000|2021-03-12 07:45:20|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1615535170000|2021-03-12 07:46:10|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|2
1615535220000|2021-03-12 07:47:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615535230000|2021-03-12 07:47:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615535250000|2021-03-12 07:47:30|7324|7309|7323.3|7308.3|7324|7309|7323.1|7308.1|6
1615535270000|2021-03-12 07:47:50|7323|7308|7322.3|7307.3|7323|7308|7322.3|7307.3|5
1615535280000|2021-03-12 07:48:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615535330000|2021-03-12 07:48:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615535350000|2021-03-12 07:49:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615535360000|2021-03-12 07:49:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615535380000|2021-03-12 07:49:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615535390000|2021-03-12 07:49:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615535400000|2021-03-12 07:50:00|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|2
1615535410000|2021-03-12 07:50:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1615535420000|2021-03-12 07:50:20|7323.8|7308.8|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|3
1615535460000|2021-03-12 07:51:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615535520000|2021-03-12 07:52:00|7324|7309|7324.6|7309.6|7324.6|7309.6|7324|7309|3
1615535530000|2021-03-12 07:52:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1615535540000|2021-03-12 07:52:20|7324.3|7309.3|7325.3|7310.3|7325.3|7310.3|7324.3|7309.3|5
1615535550000|2021-03-12 07:52:30|7325.6|7310.6|7325.1|7310.1|7325.6|7310.6|7324.8|7309.8|4
1615535570000|2021-03-12 07:52:50|7324.8|7309.8|7324.4|7309.4|7324.8|7309.8|7324.4|7309.4|3
1615535580000|2021-03-12 07:53:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1615535610000|2021-03-12 07:53:30|7324.6|7309.6|7325.8|7310.8|7325.8|7310.8|7324.6|7309.6|6
1615535620000|2021-03-12 07:53:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615535630000|2021-03-12 07:53:50|7326.9|7311.9|7327.1|7312.1|7327.2|7312.2|7326.9|7311.9|4
1615535650000|2021-03-12 07:54:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1615535660000|2021-03-12 07:54:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615535680000|2021-03-12 07:54:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1615535690000|2021-03-12 07:54:50|7327.1|7312.1|7326.7|7311.7|7327.1|7312.1|7326.7|7311.7|4
1615535700000|2021-03-12 07:55:00|7327|7312|7327|7312|7327|7312|7327|7312|1
1615535720000|2021-03-12 07:55:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1615535740000|2021-03-12 07:55:40|7327.5|7312.5|7328|7313|7328|7313|7327.3|7312.3|4
1615535750000|2021-03-12 07:55:50|7328.3|7313.3|7328.3|7313.3|7328.7|7313.7|7328.3|7313.3|5
1615535760000|2021-03-12 07:56:00|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1615535780000|2021-03-12 07:56:20|7327.8|7312.8|7327.3|7312.3|7327.8|7312.8|7327.3|7312.3|2
1615535800000|2021-03-12 07:56:40|7326.8|7311.8|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|3
1615535820000|2021-03-12 07:57:00|7327.1|7312.1|7327|7312|7327.1|7312.1|7326.8|7311.8|3
1615535870000|2021-03-12 07:57:50|7326.8|7311.8|7326.1|7311.1|7326.8|7311.8|7326.1|7311.1|3
1615535890000|2021-03-12 07:58:10|7326.2|7311.2|7327.5|7312.5|7327.5|7312.5|7326.2|7311.2|4
1615535900000|2021-03-12 07:58:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615535910000|2021-03-12 07:58:30|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|2
1615535920000|2021-03-12 07:58:40|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.1|7312.1|5
1615535930000|2021-03-12 07:58:50|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1615535940000|2021-03-12 07:59:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615535970000|2021-03-12 07:59:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1615536000000|2021-03-12 08:00:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615536010000|2021-03-12 08:00:10|7327|7312|7326.3|7311.3|7327.3|7312.3|7326|7311|10
1615536020000|2021-03-12 08:00:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615536030000|2021-03-12 08:00:30|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|2
1615536040000|2021-03-12 08:00:40|7327.2|7312.2|7328.3|7313.3|7328.3|7313.3|7327.2|7312.2|6
1615536050000|2021-03-12 08:00:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1615536060000|2021-03-12 08:01:00|7327.3|7312.3|7328.1|7313.1|7328.1|7313.1|7327.1|7312.1|8
1615536070000|2021-03-12 08:01:10|7328.3|7313.3|7328.8|7313.8|7328.8|7313.8|7328.3|7313.3|6
1615536080000|2021-03-12 08:01:20|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1615536090000|2021-03-12 08:01:30|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1615536100000|2021-03-12 08:01:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615536120000|2021-03-12 08:02:00|7328.2|7313.2|7328.6|7313.6|7328.6|7313.6|7327.8|7312.8|5
1615536130000|2021-03-12 08:02:10|7328.8|7313.8|7328.3|7313.3|7328.8|7313.8|7328.3|7313.3|2
1615536150000|2021-03-12 08:02:30|7328|7313|7327.8|7312.8|7328|7313|7327.8|7312.8|2
1615536160000|2021-03-12 08:02:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1615536170000|2021-03-12 08:02:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615536190000|2021-03-12 08:03:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1615536200000|2021-03-12 08:03:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1615536240000|2021-03-12 08:04:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1615536250000|2021-03-12 08:04:10|7329.1|7314.1|7330.5|7315.5|7330.5|7315.5|7329|7314|4
1615536260000|2021-03-12 08:04:20|7330.3|7315.3|7329.6|7314.6|7330.3|7315.3|7329.6|7314.6|4
1615536280000|2021-03-12 08:04:40|7330.3|7315.3|7329.5|7314.5|7330.3|7315.3|7329.5|7314.5|3
1615536290000|2021-03-12 08:04:50|7329.6|7314.6|7330.3|7315.3|7330.3|7315.3|7329.6|7314.6|3
1615536300000|2021-03-12 08:05:00|7330.5|7315.5|7331|7316|7331|7316|7330.5|7315.5|3
1615536310000|2021-03-12 08:05:10|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331|7316|3
1615536320000|2021-03-12 08:05:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615536330000|2021-03-12 08:05:30|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1615536340000|2021-03-12 08:05:40|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|6
1615536360000|2021-03-12 08:06:00|7331.1|7316.1|7331.5|7316.5|7331.5|7316.5|7331.1|7316.1|2
1615536370000|2021-03-12 08:06:10|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|2
1615536390000|2021-03-12 08:06:30|7330.6|7315.6|7330.4|7315.4|7330.6|7315.6|7330.4|7315.4|3
1615536400000|2021-03-12 08:06:40|7330.5|7315.5|7330.5|7315.5|7330.7|7315.7|7330.5|7315.5|4
1615536410000|2021-03-12 08:06:50|7330.6|7315.6|7330.4|7315.4|7330.7|7315.7|7330.4|7315.4|11
1615536420000|2021-03-12 08:07:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|3
1615536430000|2021-03-12 08:07:10|7330.3|7315.3|7331|7316|7331|7316|7330.3|7315.3|2
1615536440000|2021-03-12 08:07:20|7330.8|7315.8|7331.5|7316.5|7331.5|7316.5|7330.8|7315.8|3
1615536450000|2021-03-12 08:07:30|7332.1|7317.1|7332|7317|7332.1|7317.1|7331.6|7316.6|4
1615536460000|2021-03-12 08:07:40|7332.3|7317.3|7333.1|7318.1|7333.1|7318.1|7332.2|7317.2|10
1615536470000|2021-03-12 08:07:50|7332.6|7317.6|7334.2|7319.2|7334.2|7319.2|7332.6|7317.6|4
1615536480000|2021-03-12 08:08:00|7334.1|7319.1|7333.7|7318.7|7334.1|7319.1|7333.7|7318.7|5
1615536490000|2021-03-12 08:08:10|7333.6|7318.6|7333.1|7318.1|7333.6|7318.6|7333.1|7318.1|5
1615536500000|2021-03-12 08:08:20|7332.6|7317.6|7332.8|7317.8|7332.8|7317.8|7331.7|7316.7|5
1615536510000|2021-03-12 08:08:30|7332.6|7317.6|7332.3|7317.3|7332.6|7317.6|7332.3|7317.3|3
1615536520000|2021-03-12 08:08:40|7332.2|7317.2|7331.8|7316.8|7332.3|7317.3|7331.8|7316.8|5
1615536530000|2021-03-12 08:08:50|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1615536550000|2021-03-12 08:09:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1615536560000|2021-03-12 08:09:20|7331.9|7316.9|7330.8|7315.8|7331.9|7316.9|7329.7|7314.7|13
1615536570000|2021-03-12 08:09:30|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1615536580000|2021-03-12 08:09:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615536590000|2021-03-12 08:09:50|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1615536600000|2021-03-12 08:10:00|7330.5|7315.5|7330.4|7315.4|7330.7|7315.7|7330.4|7315.4|4
1615536610000|2021-03-12 08:10:10|7330.5|7315.5|7331.1|7316.1|7331.1|7316.1|7330.5|7315.5|4
1615536620000|2021-03-12 08:10:20|7331.3|7316.3|7330.8|7315.8|7331.3|7316.3|7330.8|7315.8|3
1615536630000|2021-03-12 08:10:30|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1615536640000|2021-03-12 08:10:40|7331.5|7316.5|7330.8|7315.8|7331.5|7316.5|7330.8|7315.8|3
1615536660000|2021-03-12 08:11:00|7330.5|7315.5|7330.3|7315.3|7330.5|7315.5|7330.3|7315.3|2
1615536680000|2021-03-12 08:11:20|7330.1|7315.1|7328.3|7313.3|7330.1|7315.1|7328.3|7313.3|5
1615536690000|2021-03-12 08:11:30|7328.6|7313.6|7328.6|7313.6|7329|7314|7328.6|7313.6|6
1615536720000|2021-03-12 08:12:00|7328.8|7313.8|7330.1|7315.1|7330.1|7315.1|7328.8|7313.8|5
1615536730000|2021-03-12 08:12:10|7330.3|7315.3|7330.4|7315.4|7330.5|7315.5|7330.3|7315.3|4
1615536740000|2021-03-12 08:12:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615536750000|2021-03-12 08:12:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1615536760000|2021-03-12 08:12:40|7330|7315|7329.8|7314.8|7330.3|7315.3|7329.8|7314.8|5
1615536770000|2021-03-12 08:12:50|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|2
1615536780000|2021-03-12 08:13:00|7330|7315|7330|7315|7330.3|7315.3|7330|7315|3
1615536790000|2021-03-12 08:13:10|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1615536800000|2021-03-12 08:13:20|7330.3|7315.3|7330.5|7315.5|7330.6|7315.6|7330.3|7315.3|4
1615536830000|2021-03-12 08:13:50|7330.8|7315.8|7331|7316|7331.1|7316.1|7330.8|7315.8|5
1615536840000|2021-03-12 08:14:00|7331.1|7316.1|7336.9|7311.9|7336.9|7316.4|7331|7311.2|11
1615536850000|2021-03-12 08:14:10|7337|7312|7337.1|7312.1|7337.1|7312.1|7337|7312|2
1615536860000|2021-03-12 08:14:20|7336.9|7311.9|7335.9|7310.9|7336.9|7316.4|7331.4|7310.9|5
1615536870000|2021-03-12 08:14:30|7336|7311|7336|7311|7336.1|7311.1|7336|7311|3
1615536880000|2021-03-12 08:14:40|7336.2|7311.2|7336|7311|7336.2|7311.2|7336|7311|3
1615536890000|2021-03-12 08:14:50|7330.4|7315.4|7335|7310|7335.1|7315.4|7330.4|7310|3
1615536900000|2021-03-12 08:15:00|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1615536910000|2021-03-12 08:15:10|7334.5|7309.5|7335|7310|7335|7310|7334|7309|7
1615536920000|2021-03-12 08:15:20|7329.8|7314.8|7329.1|7314.1|7329.8|7314.8|7329.1|7314.1|4
1615536930000|2021-03-12 08:15:30|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|4
1615536940000|2021-03-12 08:15:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615536950000|2021-03-12 08:15:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1615536960000|2021-03-12 08:16:00|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329|7314|7
1615536970000|2021-03-12 08:16:10|7329|7314|7329.8|7314.8|7329.8|7314.8|7329|7314|3
1615536980000|2021-03-12 08:16:20|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|2
1615536990000|2021-03-12 08:16:30|7329.1|7314.1|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|3
1615537000000|2021-03-12 08:16:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1615537010000|2021-03-12 08:16:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615537030000|2021-03-12 08:17:10|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1615537040000|2021-03-12 08:17:20|7329.1|7314.1|7328.3|7313.3|7329.1|7314.1|7328.3|7313.3|4
1615537050000|2021-03-12 08:17:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|3
1615537060000|2021-03-12 08:17:40|7328.2|7313.2|7328.5|7313.5|7328.5|7313.5|7328.2|7313.2|4
1615537070000|2021-03-12 08:17:50|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1615537120000|2021-03-12 08:18:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1615537130000|2021-03-12 08:18:50|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|2
1615537150000|2021-03-12 08:19:10|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|3
1615537160000|2021-03-12 08:19:20|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1615537180000|2021-03-12 08:19:40|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1615537190000|2021-03-12 08:19:50|7327.2|7312.2|7326.8|7311.8|7327.2|7312.2|7326.6|7311.6|3
1615537200000|2021-03-12 08:20:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615537210000|2021-03-12 08:20:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615537220000|2021-03-12 08:20:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615537230000|2021-03-12 08:20:30|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.3|7311.3|3
1615537250000|2021-03-12 08:20:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615537260000|2021-03-12 08:21:00|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|2
1615537270000|2021-03-12 08:21:10|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.1|7312.1|5
1615537280000|2021-03-12 08:21:20|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|3
1615537290000|2021-03-12 08:21:30|7327.3|7312.3|7327|7312|7327.3|7312.3|7327|7312|3
1615537300000|2021-03-12 08:21:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615537310000|2021-03-12 08:21:50|7327|7312|7326.1|7311.1|7327|7312|7326|7311|6
1615537320000|2021-03-12 08:22:00|7326|7311|7327.3|7312.3|7327.3|7312.3|7326|7311|4
1615537330000|2021-03-12 08:22:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1615537360000|2021-03-12 08:22:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615537390000|2021-03-12 08:23:10|7327.2|7312.2|7327.4|7312.4|7327.5|7312.5|7327.1|7312.1|6
1615537400000|2021-03-12 08:23:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615537430000|2021-03-12 08:23:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615537440000|2021-03-12 08:24:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1615537450000|2021-03-12 08:24:10|7327.5|7312.5|7327.3|7312.3|7327.5|7312.5|7327.3|7312.3|2
1615537470000|2021-03-12 08:24:30|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|2
1615537480000|2021-03-12 08:24:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615537490000|2021-03-12 08:24:50|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|3
1615537500000|2021-03-12 08:25:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615537510000|2021-03-12 08:25:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1615537520000|2021-03-12 08:25:20|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1615537530000|2021-03-12 08:25:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615537540000|2021-03-12 08:25:40|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|2
1615537560000|2021-03-12 08:26:00|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1615537570000|2021-03-12 08:26:10|7326.8|7311.8|7325.6|7310.6|7326.8|7311.8|7325.5|7310.5|8
1615537580000|2021-03-12 08:26:20|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|2
1615537590000|2021-03-12 08:26:30|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1615537600000|2021-03-12 08:26:40|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1615537610000|2021-03-12 08:26:50|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|3
1615537620000|2021-03-12 08:27:00|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1615537630000|2021-03-12 08:27:10|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.5|7310.5|4
1615537640000|2021-03-12 08:27:20|7325.7|7310.7|7327.2|7312.2|7327.2|7312.2|7325.6|7310.6|8
1615537650000|2021-03-12 08:27:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1615537660000|2021-03-12 08:27:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615537670000|2021-03-12 08:27:50|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1615537680000|2021-03-12 08:28:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615537690000|2021-03-12 08:28:10|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1615537700000|2021-03-12 08:28:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615537730000|2021-03-12 08:28:50|7326.8|7311.8|7326.1|7311.1|7326.8|7311.8|7326.1|7311.1|5
1615537740000|2021-03-12 08:29:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615537750000|2021-03-12 08:29:10|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|2
1615537770000|2021-03-12 08:29:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615537790000|2021-03-12 08:29:50|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1615537810000|2021-03-12 08:30:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615537820000|2021-03-12 08:30:20|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1615537830000|2021-03-12 08:30:30|7326.3|7311.3|7326.9|7311.9|7326.9|7311.9|7326.3|7311.3|3
1615537850000|2021-03-12 08:30:50|7326.6|7311.6|7326.1|7311.1|7326.6|7311.6|7326.1|7311.1|3
1615537860000|2021-03-12 08:31:00|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1615537920000|2021-03-12 08:32:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615537930000|2021-03-12 08:32:10|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|2
1615537940000|2021-03-12 08:32:20|7326.8|7311.8|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|2
1615537980000|2021-03-12 08:33:00|7327.4|7312.4|7327.1|7312.1|7327.4|7312.4|7327.1|7312.1|2
1615538000000|2021-03-12 08:33:20|7327.4|7312.4|7328.1|7313.1|7328.1|7313.1|7327.4|7312.4|2
1615538010000|2021-03-12 08:33:30|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1615538040000|2021-03-12 08:34:00|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1615538050000|2021-03-12 08:34:10|7328.2|7313.2|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|4
1615538060000|2021-03-12 08:34:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615538070000|2021-03-12 08:34:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615538080000|2021-03-12 08:34:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615538170000|2021-03-12 08:36:10|7328.3|7313.3|7329.2|7314.2|7329.2|7314.2|7328.3|7313.3|6
1615538180000|2021-03-12 08:36:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1615538190000|2021-03-12 08:36:30|7329.2|7314.2|7329.3|7314.3|7329.4|7314.4|7329.2|7314.2|4
1615538200000|2021-03-12 08:36:40|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615538220000|2021-03-12 08:37:00|7329.5|7314.5|7329.7|7314.7|7330|7315|7329.2|7314.2|11
1615538230000|2021-03-12 08:37:10|7330.6|7315.6|7330.1|7315.1|7330.7|7315.7|7330.1|7315.1|6
1615538250000|2021-03-12 08:37:30|7330.4|7315.4|7331.1|7316.1|7331.1|7316.1|7330.4|7315.4|5
1615538260000|2021-03-12 08:37:40|7331.9|7316.9|7331.1|7316.1|7331.9|7316.9|7331.1|7316.1|6
1615538280000|2021-03-12 08:38:00|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.1|7316.1|4
1615538290000|2021-03-12 08:38:10|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|4
1615538300000|2021-03-12 08:38:20|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|3
1615538310000|2021-03-12 08:38:30|7330.9|7315.9|7330.3|7315.3|7330.9|7315.9|7330.1|7315.1|5
1615538320000|2021-03-12 08:38:40|7330.4|7315.4|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|4
1615538330000|2021-03-12 08:38:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615538340000|2021-03-12 08:39:00|7330.3|7315.3|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|2
1615538350000|2021-03-12 08:39:10|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|3
1615538360000|2021-03-12 08:39:20|7330.9|7315.9|7330.9|7315.9|7331|7316|7330.4|7315.4|8
1615538400000|2021-03-12 08:40:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615538430000|2021-03-12 08:40:30|7330.6|7315.6|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|2
1615538440000|2021-03-12 08:40:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615538470000|2021-03-12 08:41:10|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|2
1615538480000|2021-03-12 08:41:20|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|2
1615538490000|2021-03-12 08:41:30|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.3|7316.3|4
1615538510000|2021-03-12 08:41:50|7331.6|7316.6|7331.9|7316.9|7331.9|7316.9|7331.6|7316.6|2
1615538560000|2021-03-12 08:42:40|7332.1|7317.1|7333.1|7318.1|7333.1|7318.1|7332.1|7317.1|9
1615538570000|2021-03-12 08:42:50|7333.3|7318.3|7338.6|7313.6|7338.6|7318.5|7333.2|7313.6|11
1615538580000|2021-03-12 08:43:00|7338.5|7313.5|7333.8|7318.8|7338.5|7318.8|7333|7313.5|5
1615538590000|2021-03-12 08:43:10|7334|7319|7334.3|7319.3|7334.3|7319.3|7334|7319|3
1615538600000|2021-03-12 08:43:20|7334.6|7319.6|7334|7319|7334.6|7319.6|7334|7319|4
1615538620000|2021-03-12 08:43:40|7333.8|7318.8|7333.1|7318.1|7334|7319|7333|7318|8
1615538630000|2021-03-12 08:43:50|7333|7318|7333.1|7318.1|7333.1|7318.1|7332.8|7317.8|5
1615538660000|2021-03-12 08:44:20|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1615538670000|2021-03-12 08:44:30|7332|7317|7331.8|7316.8|7332|7317|7331.6|7316.6|5
1615538680000|2021-03-12 08:44:40|7332.1|7317.1|7331.8|7316.8|7332.2|7317.2|7331.8|7316.8|6
1615538690000|2021-03-12 08:44:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615538710000|2021-03-12 08:45:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1615538730000|2021-03-12 08:45:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1615538740000|2021-03-12 08:45:40|7331.1|7316.1|7331.3|7316.3|7331.3|7316.3|7331.1|7316.1|2
1615538760000|2021-03-12 08:46:00|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|2
1615538800000|2021-03-12 08:46:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1615538810000|2021-03-12 08:46:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615538830000|2021-03-12 08:47:10|7330.3|7315.3|7329.8|7314.8|7330.3|7315.3|7329.7|7314.7|6
1615538840000|2021-03-12 08:47:20|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1615538850000|2021-03-12 08:47:30|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.8|7314.8|4
1615538860000|2021-03-12 08:47:40|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1615538870000|2021-03-12 08:47:50|7329.8|7314.8|7329.5|7314.5|7329.9|7314.9|7329.3|7314.3|10
1615538880000|2021-03-12 08:48:00|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1615538890000|2021-03-12 08:48:10|7330.3|7315.3|7330.4|7315.4|7330.4|7315.4|7330.3|7315.3|2
1615538900000|2021-03-12 08:48:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615538940000|2021-03-12 08:49:00|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|2
1615538960000|2021-03-12 08:49:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615538970000|2021-03-12 08:49:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615538980000|2021-03-12 08:49:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615538990000|2021-03-12 08:49:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615539070000|2021-03-12 08:51:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615539120000|2021-03-12 08:52:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615539150000|2021-03-12 08:52:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615539160000|2021-03-12 08:52:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615539190000|2021-03-12 08:53:10|7331.1|7316.1|7331.5|7316.5|7331.5|7316.5|7330.6|7315.6|10
1615539200000|2021-03-12 08:53:20|7331.6|7316.6|7331.4|7316.4|7331.6|7316.6|7331.3|7316.3|4
1615539220000|2021-03-12 08:53:40|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615539240000|2021-03-12 08:54:00|7331.3|7316.3|7331.6|7316.6|7331.6|7316.6|7331.3|7316.3|3
1615539260000|2021-03-12 08:54:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1615539270000|2021-03-12 08:54:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615539280000|2021-03-12 08:54:40|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1615539290000|2021-03-12 08:54:50|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1615539310000|2021-03-12 08:55:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1615539320000|2021-03-12 08:55:20|7332.1|7317.1|7333.1|7318.1|7333.5|7318.5|7332.1|7317.1|12
1615539330000|2021-03-12 08:55:30|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1615539340000|2021-03-12 08:55:40|7332.3|7317.3|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|4
1615539380000|2021-03-12 08:56:20|7332.2|7317.2|7332.1|7317.1|7333.1|7318.1|7332.1|7317.1|8
1615539410000|2021-03-12 08:56:50|7332|7317|7332.1|7317.1|7332.1|7317.1|7332|7317|2
1615539420000|2021-03-12 08:57:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1615539430000|2021-03-12 08:57:10|7332.6|7317.6|7332.9|7317.9|7332.9|7317.9|7332.6|7317.6|2
1615539480000|2021-03-12 08:58:00|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.6|7317.6|2
1615539490000|2021-03-12 08:58:10|7332.1|7317.1|7332.1|7317.1|7332.6|7317.6|7332.1|7317.1|3
1615539500000|2021-03-12 08:58:20|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1615539520000|2021-03-12 08:58:40|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1615539530000|2021-03-12 08:58:50|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1615539580000|2021-03-12 08:59:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615539590000|2021-03-12 08:59:50|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615539610000|2021-03-12 09:00:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615539640000|2021-03-12 09:00:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1615539650000|2021-03-12 09:00:50|7332.4|7317.4|7332.7|7317.7|7332.7|7317.7|7332.4|7317.4|3
1615539660000|2021-03-12 09:01:00|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615539670000|2021-03-12 09:01:10|7333.1|7318.1|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|2
1615539680000|2021-03-12 09:01:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615539690000|2021-03-12 09:01:30|7333.2|7318.2|7333.4|7318.4|7333.4|7318.4|7333.2|7318.2|3
1615539710000|2021-03-12 09:01:50|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615539720000|2021-03-12 09:02:00|7332.8|7317.8|7333|7318|7333.3|7318.3|7332.8|7317.8|4
1615539730000|2021-03-12 09:02:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615539740000|2021-03-12 09:02:20|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615539750000|2021-03-12 09:02:30|7332.9|7317.9|7332.7|7317.7|7332.9|7317.9|7332.6|7317.6|5
1615539760000|2021-03-12 09:02:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.7|7317.7|3
1615539770000|2021-03-12 09:02:50|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332.2|7317.2|2
1615539780000|2021-03-12 09:03:00|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|3
1615539790000|2021-03-12 09:03:10|7332.2|7317.2|7332.1|7317.1|7332.4|7317.4|7332.1|7317.1|4
1615539800000|2021-03-12 09:03:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|7
1615539810000|2021-03-12 09:03:30|7331|7316|7330.8|7315.8|7331|7316|7330.6|7315.6|3
1615539820000|2021-03-12 09:03:40|7330.6|7315.6|7329.8|7314.8|7330.6|7315.6|7329.8|7314.8|3
1615539830000|2021-03-12 09:03:50|7330|7315|7330.6|7315.6|7331.1|7316.1|7330|7315|7
1615539840000|2021-03-12 09:04:00|7330.5|7315.5|7330|7315|7330.5|7315.5|7330|7315|5
1615539850000|2021-03-12 09:04:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615539860000|2021-03-12 09:04:20|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|2
1615539880000|2021-03-12 09:04:40|7330.6|7315.6|7331.1|7316.1|7331.8|7316.8|7330.6|7315.6|10
1615539890000|2021-03-12 09:04:50|7330.7|7315.7|7331|7316|7331|7316|7330.7|7315.7|5
1615539900000|2021-03-12 09:05:00|7330.7|7315.7|7331|7316|7331|7316|7330.6|7315.6|4
1615539910000|2021-03-12 09:05:10|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1615539920000|2021-03-12 09:05:20|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1615539930000|2021-03-12 09:05:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615539960000|2021-03-12 09:06:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615540010000|2021-03-12 09:06:50|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1615540020000|2021-03-12 09:07:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615540030000|2021-03-12 09:07:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615540040000|2021-03-12 09:07:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615540070000|2021-03-12 09:07:50|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615540080000|2021-03-12 09:08:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615540090000|2021-03-12 09:08:10|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1615540100000|2021-03-12 09:08:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615540120000|2021-03-12 09:08:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1615540130000|2021-03-12 09:08:50|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1615540140000|2021-03-12 09:09:00|7330.7|7315.7|7331.1|7316.1|7331.1|7316.1|7330.7|7315.7|2
1615540150000|2021-03-12 09:09:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1615540160000|2021-03-12 09:09:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1615540170000|2021-03-12 09:09:30|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615540180000|2021-03-12 09:09:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615540240000|2021-03-12 09:10:40|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1615540250000|2021-03-12 09:10:50|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1615540270000|2021-03-12 09:11:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615540310000|2021-03-12 09:11:50|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1615540320000|2021-03-12 09:12:00|7330.9|7315.9|7330.3|7315.3|7330.9|7315.9|7330.3|7315.3|3
1615540330000|2021-03-12 09:12:10|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|2
1615540340000|2021-03-12 09:12:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615540360000|2021-03-12 09:12:40|7330.4|7315.4|7330.5|7315.5|7330.5|7315.5|7330.4|7315.4|2
1615540370000|2021-03-12 09:12:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|3
1615540380000|2021-03-12 09:13:00|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615540420000|2021-03-12 09:13:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615540430000|2021-03-12 09:13:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615540440000|2021-03-12 09:14:00|7331.1|7316.1|7330.4|7315.4|7331.1|7316.1|7330.4|7315.4|2
1615540450000|2021-03-12 09:14:10|7330.5|7315.5|7331.1|7316.1|7331.1|7316.1|7330.5|7315.5|4
1615540470000|2021-03-12 09:14:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1615540480000|2021-03-12 09:14:40|7330.6|7315.6|7331.1|7316.1|7331.1|7316.1|7330.6|7315.6|3
1615540490000|2021-03-12 09:14:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.6|7315.6|6
1615540500000|2021-03-12 09:15:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615540510000|2021-03-12 09:15:10|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1615540520000|2021-03-12 09:15:20|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1615540580000|2021-03-12 09:16:20|7331.2|7316.2|7331.3|7316.3|7331.9|7316.9|7331.2|7316.2|6
1615540590000|2021-03-12 09:16:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1615540610000|2021-03-12 09:16:50|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1615540630000|2021-03-12 09:17:10|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615540640000|2021-03-12 09:17:20|7336.9|7311.9|7332.1|7317.1|7336.9|7317.1|7332.1|7311.9|2
1615540660000|2021-03-12 09:17:40|7333|7318|7333|7318|7333.1|7318.1|7333|7318|3
1615540670000|2021-03-12 09:17:50|7333.1|7318.1|7333|7318|7333.1|7318.1|7333|7318|2
1615540680000|2021-03-12 09:18:00|7332.9|7317.9|7332.1|7317.1|7332.9|7317.9|7332.1|7317.1|4
1615540700000|2021-03-12 09:18:20|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1615540710000|2021-03-12 09:18:30|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615540750000|2021-03-12 09:19:10|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1615540800000|2021-03-12 09:20:00|7331.6|7316.6|7332.1|7317.1|7332.1|7317.1|7331.6|7316.6|3
1615540810000|2021-03-12 09:20:10|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1615540820000|2021-03-12 09:20:20|7332.1|7317.1|7332.4|7317.4|7332.4|7317.4|7332.1|7317.1|2
1615540830000|2021-03-12 09:20:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1615540840000|2021-03-12 09:20:40|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1615540850000|2021-03-12 09:20:50|7332.7|7317.7|7333.6|7318.6|7333.6|7318.6|7332.7|7317.7|7
1615540860000|2021-03-12 09:21:00|7333.7|7318.7|7334.2|7319.2|7334.2|7319.2|7333.7|7318.7|5
1615540870000|2021-03-12 09:21:10|7333.7|7318.7|7334.4|7319.4|7334.4|7319.4|7333.4|7318.4|4
1615540880000|2021-03-12 09:21:20|7334.5|7319.5|7334.6|7319.6|7334.8|7319.8|7334.5|7319.5|8
1615540890000|2021-03-12 09:21:30|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|7334.7|7319.7|1
1615540910000|2021-03-12 09:21:50|7334.4|7319.4|7334.9|7319.9|7335.5|7320.5|7334.4|7319.4|7
1615540920000|2021-03-12 09:22:00|7334|7319|7334|7319|7334|7319|7333.7|7318.7|3
1615540930000|2021-03-12 09:22:10|7334.4|7319.4|7334.3|7319.3|7334.7|7319.7|7334.3|7319.3|3
1615540940000|2021-03-12 09:22:20|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|2
1615540950000|2021-03-12 09:22:30|7334.6|7319.6|7335.2|7320.2|7335.5|7320.5|7334.6|7319.6|6
1615540960000|2021-03-12 09:22:40|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1615540970000|2021-03-12 09:22:50|7335.5|7320.5|7336.2|7321.2|7336.2|7321.2|7335.5|7320.5|3
1615540980000|2021-03-12 09:23:00|7335.9|7320.9|7335.3|7320.3|7335.9|7320.9|7335.3|7320.3|3
1615541000000|2021-03-12 09:23:20|7335.2|7320.2|7335.2|7320.2|7335.2|7320.2|7335.1|7320.1|3
1615541010000|2021-03-12 09:23:30|7336.5|7321.5|7336.5|7321.5|7337.1|7322.1|7336.5|7321.5|10
1615541020000|2021-03-12 09:23:40|7336.4|7321.4|7337.1|7322.1|7337.2|7322.2|7336.4|7321.4|5
1615541040000|2021-03-12 09:24:00|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.1|7322.1|3
1615541050000|2021-03-12 09:24:10|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|7337.3|7322.3|1
1615541060000|2021-03-12 09:24:20|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1615541070000|2021-03-12 09:24:30|7337.1|7322.1|7337|7322|7337.1|7322.1|7337|7322|2
1615541080000|2021-03-12 09:24:40|7336.6|7321.6|7337|7322|7337|7322|7336.6|7321.6|3
1615541090000|2021-03-12 09:24:50|7337.3|7322.3|7337.4|7322.4|7337.5|7322.5|7337.3|7322.3|3
1615541100000|2021-03-12 09:25:00|7337.7|7322.7|7338.6|7323.6|7338.6|7323.6|7337.6|7322.6|10
1615541110000|2021-03-12 09:25:10|7338.7|7323.7|7338.5|7323.5|7339.1|7324.1|7338.5|7323.5|6
1615541120000|2021-03-12 09:25:20|7338.4|7323.4|7337.7|7322.7|7338.6|7323.6|7337.6|7322.6|10
1615541130000|2021-03-12 09:25:30|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|2
1615541170000|2021-03-12 09:26:10|7337.5|7322.5|7338|7323|7338|7323|7337.1|7322.1|7
1615541180000|2021-03-12 09:26:20|7338.2|7323.2|7338.4|7323.4|7338.4|7323.4|7338.2|7323.2|3
1615541190000|2021-03-12 09:26:30|7338.5|7323.5|7339.2|7324.2|7339.2|7324.2|7338.5|7323.5|3
1615541200000|2021-03-12 09:26:40|7339.4|7324.4|7339|7324|7339.4|7324.4|7338.9|7323.9|7
1615541210000|2021-03-12 09:26:50|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|1
1615541220000|2021-03-12 09:27:00|7339.1|7324.1|7339.9|7324.9|7339.9|7324.9|7339.1|7324.1|5
1615541230000|2021-03-12 09:27:10|7339.6|7324.6|7339.7|7324.7|7339.7|7324.7|7339.6|7324.6|2
1615541240000|2021-03-12 09:27:20|7339.9|7324.9|7339.1|7324.1|7340|7325|7339.1|7324.1|3
1615541250000|2021-03-12 09:27:30|7339|7324|7338.8|7323.8|7339|7324|7338.6|7323.6|5
1615541260000|2021-03-12 09:27:40|7338.7|7323.7|7338.3|7323.3|7338.7|7323.7|7338.3|7323.3|2
1615541270000|2021-03-12 09:27:50|7338.2|7323.2|7338.7|7323.7|7338.7|7323.7|7338.1|7323.1|10
1615541280000|2021-03-12 09:28:00|7338.6|7323.6|7338.6|7323.6|7338.7|7323.7|7338.5|7323.5|5
1615541290000|2021-03-12 09:28:10|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|7338.7|7323.7|1
1615541300000|2021-03-12 09:28:20|7338.5|7323.5|7338|7323|7338.5|7323.5|7337.8|7322.8|4
1615541310000|2021-03-12 09:28:30|7337.9|7322.9|7337.5|7322.5|7337.9|7322.9|7337.5|7322.5|3
1615541320000|2021-03-12 09:28:40|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|7337.6|7322.6|1
1615541340000|2021-03-12 09:29:00|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|7337.7|7322.7|1
1615541360000|2021-03-12 09:29:20|7337.5|7322.5|7337.5|7322.5|7337.6|7322.6|7337.4|7322.4|6
1615541370000|2021-03-12 09:29:30|7337.4|7322.4|7337.4|7322.4|7337.5|7322.5|7337.4|7322.4|3
1615541380000|2021-03-12 09:29:40|7337.7|7322.7|7338.1|7323.1|7338.3|7323.3|7337.7|7322.7|5
1615541390000|2021-03-12 09:29:50|7338|7323|7338|7323|7338|7323|7338|7323|1
1615541400000|2021-03-12 09:30:00|7338.4|7323.4|7338.9|7323.9|7339|7324|7338.4|7323.4|4
1615541410000|2021-03-12 09:30:10|7338.7|7323.7|7338.6|7323.6|7338.7|7323.7|7336.9|7321.9|12
1615541430000|2021-03-12 09:30:30|7338.7|7323.7|7338.6|7323.6|7338.7|7323.7|7338.6|7323.6|2
1615541440000|2021-03-12 09:30:40|7338.5|7323.5|7337.8|7322.8|7338.5|7323.5|7337.8|7322.8|7
1615541450000|2021-03-12 09:30:50|7337.6|7322.6|7337.7|7322.7|7337.7|7322.7|7337.6|7322.6|2
1615541460000|2021-03-12 09:31:00|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|7337.4|7322.4|1
1615541470000|2021-03-12 09:31:10|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|7337.2|7322.2|1
1615541480000|2021-03-12 09:31:20|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|7337.1|7322.1|1
1615541490000|2021-03-12 09:31:30|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|7336.7|7321.7|1
1615541500000|2021-03-12 09:31:40|7336.3|7321.3|7336.7|7321.7|7336.7|7321.7|7336.3|7321.3|4
1615541510000|2021-03-12 09:31:50|7336.6|7321.6|7336.3|7321.3|7336.6|7321.6|7336.2|7321.2|5
1615541540000|2021-03-12 09:32:20|7337|7322|7336.6|7321.6|7337.1|7322.1|7336.6|7321.6|5
1615541560000|2021-03-12 09:32:40|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1615541570000|2021-03-12 09:32:50|7340.9|7315.9|7334.9|7319.9|7341|7320.2|7334.8|7315.8|8
1615541580000|2021-03-12 09:33:00|7334.8|7319.8|7334.5|7319.5|7334.8|7319.8|7334.4|7319.4|4
1615541590000|2021-03-12 09:33:10|7334.8|7319.8|7334.1|7319.1|7335|7320|7334.1|7319.1|6
1615541600000|2021-03-12 09:33:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615541610000|2021-03-12 09:33:30|7334.1|7319.1|7333.6|7318.6|7334.1|7319.1|7333.1|7318.1|6
1615541620000|2021-03-12 09:33:40|7333.9|7318.9|7333.9|7318.9|7334.1|7319.1|7333.9|7318.9|5
1615541630000|2021-03-12 09:33:50|7333.7|7318.7|7333.5|7318.5|7333.7|7318.7|7333.4|7318.4|4
1615541640000|2021-03-12 09:34:00|7333.6|7318.6|7334.3|7319.3|7334.3|7319.3|7333.6|7318.6|4
1615541650000|2021-03-12 09:34:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1615541670000|2021-03-12 09:34:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615541680000|2021-03-12 09:34:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1615541700000|2021-03-12 09:35:00|7334.4|7319.4|7334.9|7319.9|7334.9|7319.9|7334.4|7319.4|5
1615541710000|2021-03-12 09:35:10|7335.8|7320.8|7335.3|7320.3|7336.2|7321.2|7335.3|7320.3|8
1615541720000|2021-03-12 09:35:20|7335.4|7320.4|7336.1|7321.1|7336.1|7321.1|7335.4|7320.4|4
1615541740000|2021-03-12 09:35:40|7335.9|7320.9|7335.4|7320.4|7335.9|7320.9|7335.4|7320.4|3
1615541760000|2021-03-12 09:36:00|7335.3|7320.3|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|2
1615541770000|2021-03-12 09:36:10|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.4|7319.4|5
1615541780000|2021-03-12 09:36:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615541790000|2021-03-12 09:36:30|7334.8|7319.8|7334.6|7319.6|7334.9|7319.9|7334.6|7319.6|3
1615541800000|2021-03-12 09:36:40|7334.8|7319.8|7335.3|7320.3|7335.3|7320.3|7334.8|7319.8|3
1615541820000|2021-03-12 09:37:00|7335|7320|7334.8|7319.8|7335|7320|7334.8|7319.8|2
1615541830000|2021-03-12 09:37:10|7334.6|7319.6|7334|7319|7334.6|7319.6|7333.9|7318.9|5
1615541860000|2021-03-12 09:37:40|7333.9|7318.9|7333|7318|7333.9|7318.9|7332.9|7317.9|5
1615541870000|2021-03-12 09:37:50|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615541880000|2021-03-12 09:38:00|7333.4|7318.4|7333.3|7318.3|7333.4|7318.4|7333.3|7318.3|2
1615541890000|2021-03-12 09:38:10|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615541900000|2021-03-12 09:38:20|7333|7318|7333.1|7318.1|7333.1|7318.1|7333|7318|2
1615541950000|2021-03-12 09:39:10|7333.6|7318.6|7333.5|7318.5|7333.9|7318.9|7333.5|7318.5|3
1615541960000|2021-03-12 09:39:20|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.4|7318.4|2
1615541970000|2021-03-12 09:39:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1615541980000|2021-03-12 09:39:40|7334.3|7319.3|7334.3|7319.3|7334.6|7319.6|7334.3|7319.3|3
1615542000000|2021-03-12 09:40:00|7333.6|7318.6|7333|7318|7333.6|7318.6|7333|7318|4
1615542010000|2021-03-12 09:40:10|7332.8|7317.8|7332.6|7317.6|7332.8|7317.8|7332.5|7317.5|4
1615542020000|2021-03-12 09:40:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|3
1615542030000|2021-03-12 09:40:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1615542040000|2021-03-12 09:40:40|7332.9|7317.9|7333.1|7318.1|7333.1|7318.1|7332.9|7317.9|3
1615542050000|2021-03-12 09:40:50|7333|7318|7332.9|7317.9|7333|7318|7332.8|7317.8|4
1615542060000|2021-03-12 09:41:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615542080000|2021-03-12 09:41:20|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615542100000|2021-03-12 09:41:40|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615542120000|2021-03-12 09:42:00|7332.8|7317.8|7332|7317|7332.8|7317.8|7332|7317|3
1615542130000|2021-03-12 09:42:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1615542140000|2021-03-12 09:42:20|7332.3|7317.3|7332.2|7317.2|7332.3|7317.3|7332|7317|3
1615542150000|2021-03-12 09:42:30|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|3
1615542160000|2021-03-12 09:42:40|7332.1|7317.1|7332.6|7317.6|7332.6|7317.6|7332.1|7317.1|3
1615542170000|2021-03-12 09:42:50|7332.9|7317.9|7332.4|7317.4|7332.9|7317.9|7332.4|7317.4|4
1615542180000|2021-03-12 09:43:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1615542200000|2021-03-12 09:43:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615542210000|2021-03-12 09:43:30|7332.6|7317.6|7333.1|7318.1|7333.1|7318.1|7332.6|7317.6|3
1615542250000|2021-03-12 09:44:10|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1615542260000|2021-03-12 09:44:20|7333.1|7318.1|7333.3|7318.3|7333.3|7318.3|7333.1|7318.1|2
1615542270000|2021-03-12 09:44:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1615542280000|2021-03-12 09:44:40|7333.4|7318.4|7333.1|7318.1|7333.4|7318.4|7333.1|7318.1|2
1615542300000|2021-03-12 09:45:00|7333.4|7318.4|7333.9|7318.9|7333.9|7318.9|7333.4|7318.4|3
1615542320000|2021-03-12 09:45:20|7334|7319|7334.3|7319.3|7334.3|7319.3|7334|7319|3
1615542330000|2021-03-12 09:45:30|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615542340000|2021-03-12 09:45:40|7334.3|7319.3|7334.4|7319.4|7334.4|7319.4|7334.3|7319.3|4
1615542360000|2021-03-12 09:46:00|7334|7319|7334.1|7319.1|7334.1|7319.1|7333.4|7318.4|6
1615542370000|2021-03-12 09:46:10|7334|7319|7334.9|7319.9|7334.9|7319.9|7333.8|7318.8|4
1615542380000|2021-03-12 09:46:20|7334.4|7319.4|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|4
1615542390000|2021-03-12 09:46:30|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615542400000|2021-03-12 09:46:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615542410000|2021-03-12 09:46:50|7334.8|7319.8|7334.1|7319.1|7334.8|7319.8|7334.1|7319.1|4
1615542420000|2021-03-12 09:47:00|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1615542440000|2021-03-12 09:47:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615542460000|2021-03-12 09:47:40|7334.6|7319.6|7334.1|7319.1|7334.6|7319.6|7334.1|7319.1|2
1615542470000|2021-03-12 09:47:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615542480000|2021-03-12 09:48:00|7334.1|7319.1|7334.4|7319.4|7334.4|7319.4|7334.1|7319.1|2
1615542500000|2021-03-12 09:48:20|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615542520000|2021-03-12 09:48:40|7335|7320|7335.9|7320.9|7335.9|7320.9|7335|7320|6
1615542530000|2021-03-12 09:48:50|7335.1|7320.1|7335.6|7320.6|7335.6|7320.6|7335.1|7320.1|3
1615542580000|2021-03-12 09:49:40|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|2
1615542590000|2021-03-12 09:49:50|7335.9|7320.9|7335.6|7320.6|7335.9|7320.9|7335.6|7320.6|2
1615542600000|2021-03-12 09:50:00|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1615542610000|2021-03-12 09:50:10|7336|7321|7336|7321|7336|7321|7336|7321|1
1615542620000|2021-03-12 09:50:20|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1615542670000|2021-03-12 09:51:10|7336|7321|7335.9|7320.9|7336|7321|7335.9|7320.9|2
1615542710000|2021-03-12 09:51:50|7335.6|7320.6|7334.6|7319.6|7335.6|7320.6|7334.6|7319.6|4
1615542720000|2021-03-12 09:52:00|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.3|7319.3|6
1615542780000|2021-03-12 09:53:00|7334.7|7319.7|7334.6|7319.6|7334.9|7319.9|7334.6|7319.6|4
1615542800000|2021-03-12 09:53:20|7335|7320|7335.8|7320.8|7335.8|7320.8|7335|7320|4
1615542820000|2021-03-12 09:53:40|7336.1|7321.1|7336.6|7321.6|7336.6|7321.6|7336.1|7321.1|4
1615542830000|2021-03-12 09:53:50|7336.3|7321.3|7336.3|7321.3|7336.7|7321.7|7336.3|7321.3|4
1615542840000|2021-03-12 09:54:00|7336|7321|7335.8|7320.8|7336|7321|7335.8|7320.8|2
1615542850000|2021-03-12 09:54:10|7335.9|7320.9|7335.4|7320.4|7335.9|7320.9|7335.3|7320.3|6
1615542880000|2021-03-12 09:54:40|7335.3|7320.3|7335|7320|7335.3|7320.3|7335|7320|2
1615542900000|2021-03-12 09:55:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1615542910000|2021-03-12 09:55:10|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615542930000|2021-03-12 09:55:30|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1615542940000|2021-03-12 09:55:40|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615542990000|2021-03-12 09:56:30|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1615543000000|2021-03-12 09:56:40|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|7334.8|7319.8|1
1615543010000|2021-03-12 09:56:50|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1615543040000|2021-03-12 09:57:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1615543050000|2021-03-12 09:57:30|7334.1|7319.1|7333.6|7318.6|7334.1|7319.1|7333.6|7318.6|3
1615543060000|2021-03-12 09:57:40|7333.5|7318.5|7338.5|7313.5|7338.5|7318.5|7332.9|7313.4|11
1615543070000|2021-03-12 09:57:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1615543080000|2021-03-12 09:58:00|7333.6|7318.6|7333.5|7318.5|7333.8|7318.8|7333.5|7318.5|3
1615543110000|2021-03-12 09:58:30|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615543150000|2021-03-12 09:59:10|7333|7318|7332.9|7317.9|7333|7318|7332.9|7317.9|2
1615543160000|2021-03-12 09:59:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1615543170000|2021-03-12 09:59:30|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1615543180000|2021-03-12 09:59:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615543190000|2021-03-12 09:59:50|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1615543200000|2021-03-12 10:00:00|7332.3|7317.3|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|3
1615543210000|2021-03-12 10:00:10|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|3
1615543220000|2021-03-12 10:00:20|7332.8|7317.8|7333.5|7318.5|7333.5|7318.5|7332.8|7317.8|3
1615543250000|2021-03-12 10:00:50|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615543260000|2021-03-12 10:01:00|7333.3|7318.3|7333|7318|7333.3|7318.3|7333|7318|2
1615543270000|2021-03-12 10:01:10|7333.1|7318.1|7333.6|7318.6|7333.6|7318.6|7333.1|7318.1|3
1615543280000|2021-03-12 10:01:20|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|7333.4|7318.4|1
1615543330000|2021-03-12 10:02:10|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|7333.6|7318.6|1
1615543390000|2021-03-12 10:03:10|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1615543400000|2021-03-12 10:03:20|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1615543430000|2021-03-12 10:03:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1615543450000|2021-03-12 10:04:10|7334.1|7319.1|7334.3|7319.3|7334.3|7319.3|7334.1|7319.1|4
1615543480000|2021-03-12 10:04:40|7333.9|7318.9|7333.8|7318.8|7333.9|7318.9|7333.8|7318.8|2
1615543490000|2021-03-12 10:04:50|7334.1|7319.1|7334.7|7319.7|7335.2|7320.2|7334.1|7319.1|10
1615543500000|2021-03-12 10:05:00|7334.6|7319.6|7333.9|7318.9|7334.6|7319.6|7333.9|7318.9|4
1615543510000|2021-03-12 10:05:10|7334.1|7319.1|7333.4|7318.4|7334.1|7319.1|7333.1|7318.1|7
1615543520000|2021-03-12 10:05:20|7334.3|7319.3|7334.9|7319.9|7334.9|7319.9|7334.3|7319.3|2
1615543550000|2021-03-12 10:05:50|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|2
1615543560000|2021-03-12 10:06:00|7335.5|7320.5|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|5
1615543590000|2021-03-12 10:06:30|7335.3|7320.3|7335.1|7320.1|7335.3|7320.3|7335.1|7320.1|4
1615543620000|2021-03-12 10:07:00|7335|7320|7334.9|7319.9|7335|7320|7334.9|7319.9|2
1615543640000|2021-03-12 10:07:20|7335|7320|7335.1|7320.1|7335.1|7320.1|7335|7320|2
1615543650000|2021-03-12 10:07:30|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1615543670000|2021-03-12 10:07:50|7335.9|7320.9|7335.4|7320.4|7335.9|7320.9|7335.4|7320.4|3
1615543680000|2021-03-12 10:08:00|7335.5|7320.5|7335.9|7320.9|7335.9|7320.9|7335.5|7320.5|2
1615543690000|2021-03-12 10:08:10|7335.4|7320.4|7335|7320|7335.4|7320.4|7335|7320|3
1615543700000|2021-03-12 10:08:20|7334.9|7319.9|7336.1|7321.1|7336.1|7321.1|7334.9|7319.9|5
1615543720000|2021-03-12 10:08:40|7336.2|7321.2|7336.3|7321.3|7336.3|7321.3|7336.2|7321.2|2
1615543760000|2021-03-12 10:09:20|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1615543770000|2021-03-12 10:09:30|7335.6|7320.6|7335.4|7320.4|7335.6|7320.6|7335.4|7320.4|2
1615543780000|2021-03-12 10:09:40|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|1
1615543790000|2021-03-12 10:09:50|7334.8|7319.8|7334.6|7319.6|7334.8|7319.8|7334.6|7319.6|2
1615543810000|2021-03-12 10:10:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1615543820000|2021-03-12 10:10:20|7334.6|7319.6|7334.1|7319.1|7334.7|7319.7|7334.1|7319.1|5
1615543830000|2021-03-12 10:10:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|3
1615543840000|2021-03-12 10:10:40|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|7339.3|7314.3|1
1615543860000|2021-03-12 10:11:00|7339.5|7314.5|7339.6|7314.6|7339.6|7314.6|7339.5|7314.5|2
1615543920000|2021-03-12 10:12:00|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|7339.5|7314.5|1
1615543930000|2021-03-12 10:12:10|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|7339.6|7314.6|1
1615543990000|2021-03-12 10:13:10|7339.8|7314.8|7334.9|7319.9|7339.8|7319.9|7334.9|7314.8|2
1615544000000|2021-03-12 10:13:20|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|7335.1|7320.1|1
1615544050000|2021-03-12 10:14:10|7335.4|7320.4|7335.6|7320.6|7335.6|7320.6|7335.4|7320.4|2
1615544100000|2021-03-12 10:15:00|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1615544130000|2021-03-12 10:15:30|7336.1|7321.1|7336.3|7321.3|7336.3|7321.3|7336.1|7321.1|2
1615544140000|2021-03-12 10:15:40|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|7336.1|7321.1|1
1615544160000|2021-03-12 10:16:00|7335.9|7320.9|7336.4|7321.4|7336.6|7321.6|7335.9|7320.9|7
1615544170000|2021-03-12 10:16:10|7336.1|7321.1|7336.1|7321.1|7336.5|7321.5|7336.1|7321.1|4
1615544220000|2021-03-12 10:17:00|7336|7321|7335.6|7320.6|7336|7321|7335.6|7320.6|2
1615544230000|2021-03-12 10:17:10|7334.9|7319.9|7334.6|7319.6|7334.9|7319.9|7334.5|7319.5|4
1615544250000|2021-03-12 10:17:30|7334.7|7319.7|7335.1|7320.1|7335.1|7320.1|7334.7|7319.7|3
1615544460000|2021-03-12 10:21:00|7334.9|7319.9|7334.4|7319.4|7334.9|7319.9|7334.4|7319.4|4
1615544530000|2021-03-12 10:22:10|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1615544560000|2021-03-12 10:22:40|7334.9|7319.9|7334.6|7319.6|7334.9|7319.9|7334.6|7319.6|2
1615544620000|2021-03-12 10:23:40|7334.4|7319.4|7334.1|7319.1|7334.4|7319.4|7334.1|7319.1|2
1615544640000|2021-03-12 10:24:00|7338.8|7313.8|7338.6|7313.6|7338.8|7313.8|7338.4|7313.4|4
1615544650000|2021-03-12 10:24:10|7338.5|7313.5|7338.6|7313.6|7338.6|7313.6|7338.5|7313.5|2
1615544660000|2021-03-12 10:24:20|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|1
1615544670000|2021-03-12 10:24:30|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1615544690000|2021-03-12 10:24:50|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1615544700000|2021-03-12 10:25:00|7337.9|7312.9|7337.9|7312.9|7337.9|7312.9|7337.9|7312.9|1
1615544730000|2021-03-12 10:25:30|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1615544760000|2021-03-12 10:26:00|7337.9|7312.9|7337.8|7312.8|7337.9|7312.9|7337.8|7312.8|2
1615544770000|2021-03-12 10:26:10|7337.4|7312.4|7332.4|7317.4|7337.4|7317.4|7332.4|7312.4|2
1615544810000|2021-03-12 10:26:50|7332.8|7317.8|7333.1|7318.1|7333.1|7318.1|7332.8|7317.8|2
1615544820000|2021-03-12 10:27:00|7332.6|7317.6|7332.1|7317.1|7332.6|7317.6|7332.1|7317.1|2
1615544870000|2021-03-12 10:27:50|7332.3|7317.3|7332.6|7317.6|7332.6|7317.6|7332.3|7317.3|2
1615544880000|2021-03-12 10:28:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615544890000|2021-03-12 10:28:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1615544930000|2021-03-12 10:28:50|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|2
1615544990000|2021-03-12 10:29:50|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|3
1615545000000|2021-03-12 10:30:00|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1615545030000|2021-03-12 10:30:30|7330.6|7315.6|7330.7|7315.7|7330.8|7315.8|7330.6|7315.6|3
1615545100000|2021-03-12 10:31:40|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1615545120000|2021-03-12 10:32:00|7330.6|7315.6|7328.8|7313.8|7330.6|7315.6|7328.8|7313.8|8
1615545130000|2021-03-12 10:32:10|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1615545140000|2021-03-12 10:32:20|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1615545180000|2021-03-12 10:33:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|3
1615545220000|2021-03-12 10:33:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1615545230000|2021-03-12 10:33:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1615545240000|2021-03-12 10:34:00|7328.9|7313.9|7327.6|7312.6|7328.9|7313.9|7327.5|7312.5|8
1615545250000|2021-03-12 10:34:10|7328|7313|7328|7313|7328|7313|7328|7313|1
1615545260000|2021-03-12 10:34:20|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|2
1615545290000|2021-03-12 10:34:50|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|3
1615545300000|2021-03-12 10:35:00|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|4
1615545310000|2021-03-12 10:35:10|7328.2|7313.2|7327.8|7312.8|7328.2|7313.2|7327.8|7312.8|2
1615545320000|2021-03-12 10:35:20|7326.9|7311.9|7331.4|7306.4|7331.4|7311.9|7326.9|7305.6|9
1615545330000|2021-03-12 10:35:30|7331.3|7306.3|7329.7|7304.7|7331.3|7306.3|7329.6|7304.6|10
1615545340000|2021-03-12 10:35:40|7329.9|7304.9|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|2
1615545350000|2021-03-12 10:35:50|7329.7|7304.7|7326.2|7311.2|7329.8|7311.2|7325.8|7304.5|9
1615545360000|2021-03-12 10:36:00|7326.3|7311.3|7326.9|7311.9|7332|7312.2|7326.3|7307|6
1615545370000|2021-03-12 10:36:10|7332|7307|7331.9|7306.9|7332|7307|7331.9|7306.9|2
1615545380000|2021-03-12 10:36:20|7332|7307|7332.2|7307.2|7332.2|7307.2|7332|7307|2
1615545390000|2021-03-12 10:36:30|7327.2|7312.2|7326.8|7311.8|7327.2|7312.2|7326.8|7311.8|5
1615545420000|2021-03-12 10:37:00|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1615545440000|2021-03-12 10:37:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615545450000|2021-03-12 10:37:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615545470000|2021-03-12 10:37:50|7326.9|7311.9|7327.6|7312.6|7327.6|7312.6|7326.9|7311.9|2
1615545480000|2021-03-12 10:38:00|7327.8|7312.8|7326.9|7311.9|7327.8|7312.8|7326.9|7311.9|5
1615545520000|2021-03-12 10:38:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615545530000|2021-03-12 10:38:50|7326.7|7311.7|7326.4|7311.4|7326.7|7311.7|7326.4|7311.4|3
1615545540000|2021-03-12 10:39:00|7326.3|7311.3|7326.8|7311.8|7326.8|7311.8|7326.3|7311.3|3
1615545550000|2021-03-12 10:39:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615545580000|2021-03-12 10:39:40|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1615545610000|2021-03-12 10:40:10|7325.5|7310.5|7324.7|7309.7|7325.5|7310.5|7324.7|7309.7|5
1615545620000|2021-03-12 10:40:20|7324.6|7309.6|7324.8|7309.8|7324.9|7309.9|7324.6|7309.6|4
1615545630000|2021-03-12 10:40:30|7324.7|7309.7|7325.3|7310.3|7325.3|7310.3|7324|7309|8
1615545650000|2021-03-12 10:40:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615545670000|2021-03-12 10:41:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615545680000|2021-03-12 10:41:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615545700000|2021-03-12 10:41:40|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.8|7308.8|8
1615545710000|2021-03-12 10:41:50|7324.1|7309.1|7323.8|7308.8|7324.1|7309.1|7323.8|7308.8|2
1615545720000|2021-03-12 10:42:00|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|2
1615545740000|2021-03-12 10:42:20|7324.3|7309.3|7323.8|7308.8|7324.3|7309.3|7323.8|7308.8|3
1615545750000|2021-03-12 10:42:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1615545760000|2021-03-12 10:42:40|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|2
1615545770000|2021-03-12 10:42:50|7324|7309|7325|7310|7325.1|7310.1|7324|7309|8
1615545780000|2021-03-12 10:43:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615545790000|2021-03-12 10:43:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615545810000|2021-03-12 10:43:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615545820000|2021-03-12 10:43:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615545840000|2021-03-12 10:44:00|7323|7308|7323.1|7308.1|7323.4|7308.4|7323|7308|7
1615545850000|2021-03-12 10:44:10|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1615545890000|2021-03-12 10:44:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615545900000|2021-03-12 10:45:00|7323.8|7308.8|7324.4|7309.4|7324.4|7309.4|7323.8|7308.8|3
1615545910000|2021-03-12 10:45:10|7324.6|7309.6|7324.9|7309.9|7324.9|7309.9|7324.6|7309.6|2
1615545920000|2021-03-12 10:45:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615545930000|2021-03-12 10:45:30|7325.3|7310.3|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|2
1615545940000|2021-03-12 10:45:40|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|3
1615545960000|2021-03-12 10:46:00|7325.8|7310.8|7325.3|7310.3|7325.8|7310.8|7325.3|7310.3|2
1615546000000|2021-03-12 10:46:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615546010000|2021-03-12 10:46:50|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|3
1615546020000|2021-03-12 10:47:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615546040000|2021-03-12 10:47:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615546060000|2021-03-12 10:47:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615546090000|2021-03-12 10:48:10|7325.4|7310.4|7324.8|7309.8|7325.4|7310.4|7324.8|7309.8|3
1615546100000|2021-03-12 10:48:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615546160000|2021-03-12 10:49:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615546170000|2021-03-12 10:49:30|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615546250000|2021-03-12 10:50:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615546260000|2021-03-12 10:51:00|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1615546270000|2021-03-12 10:51:10|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1615546300000|2021-03-12 10:51:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615546320000|2021-03-12 10:52:00|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1615546340000|2021-03-12 10:52:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615546380000|2021-03-12 10:53:00|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1615546400000|2021-03-12 10:53:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615546420000|2021-03-12 10:53:40|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|2
1615546480000|2021-03-12 10:54:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615546490000|2021-03-12 10:54:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615546500000|2021-03-12 10:55:00|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1615546510000|2021-03-12 10:55:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615546520000|2021-03-12 10:55:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615546530000|2021-03-12 10:55:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615546540000|2021-03-12 10:55:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615546550000|2021-03-12 10:55:50|7326.1|7311.1|7325.4|7310.4|7326.4|7311.4|7325.4|7310.4|8
1615546560000|2021-03-12 10:56:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615546660000|2021-03-12 10:57:40|7325.2|7310.2|7325.6|7310.6|7325.6|7310.6|7325.2|7310.2|2
1615546700000|2021-03-12 10:58:20|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|2
1615546710000|2021-03-12 10:58:30|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1615546780000|2021-03-12 10:59:40|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|2
1615546800000|2021-03-12 11:00:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615546810000|2021-03-12 11:00:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615546820000|2021-03-12 11:00:20|7325.1|7310.1|7325.5|7310.5|7325.5|7310.5|7325.1|7310.1|3
1615546830000|2021-03-12 11:00:30|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1615546840000|2021-03-12 11:00:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615546850000|2021-03-12 11:00:50|7325.6|7310.6|7325.8|7310.8|7326.1|7311.1|7325.6|7310.6|5
1615546870000|2021-03-12 11:01:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615546980000|2021-03-12 11:03:00|7325.8|7310.8|7326.6|7311.6|7326.6|7311.6|7325.8|7310.8|3
1615547010000|2021-03-12 11:03:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615547090000|2021-03-12 11:04:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615547100000|2021-03-12 11:05:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615547120000|2021-03-12 11:05:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615547140000|2021-03-12 11:05:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615547150000|2021-03-12 11:05:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615547170000|2021-03-12 11:06:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615547220000|2021-03-12 11:07:00|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1615547260000|2021-03-12 11:07:40|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1615547290000|2021-03-12 11:08:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615547340000|2021-03-12 11:09:00|7325.9|7310.9|7325.6|7310.6|7325.9|7310.9|7325.6|7310.6|2
1615547350000|2021-03-12 11:09:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615547370000|2021-03-12 11:09:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615547400000|2021-03-12 11:10:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615547450000|2021-03-12 11:10:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615547470000|2021-03-12 11:11:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615547590000|2021-03-12 11:13:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615547720000|2021-03-12 11:15:20|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1615547730000|2021-03-12 11:15:30|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|2
1615547740000|2021-03-12 11:15:40|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|2
1615547790000|2021-03-12 11:16:30|7325.9|7310.9|7326.3|7311.3|7326.3|7311.3|7325.9|7310.9|3
1615547820000|2021-03-12 11:17:00|7326.6|7311.6|7326.6|7311.6|7326.9|7311.9|7326.6|7311.6|3
1615547830000|2021-03-12 11:17:10|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|3
1615547840000|2021-03-12 11:17:20|7327.4|7312.4|7328.1|7313.1|7328.1|7313.1|7327.4|7312.4|4
1615547850000|2021-03-12 11:17:30|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|2
1615547880000|2021-03-12 11:18:00|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1615547920000|2021-03-12 11:18:40|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1615547940000|2021-03-12 11:19:00|7328.4|7313.4|7329.3|7314.3|7329.6|7314.6|7328.4|7313.4|5
1615547960000|2021-03-12 11:19:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1615547970000|2021-03-12 11:19:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1615547980000|2021-03-12 11:19:40|7329.4|7314.4|7329.9|7314.9|7329.9|7314.9|7329.4|7314.4|3
1615547990000|2021-03-12 11:19:50|7329.5|7314.5|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|2
1615548070000|2021-03-12 11:21:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1615548110000|2021-03-12 11:21:50|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.5|7314.5|7
1615548130000|2021-03-12 11:22:10|7329.5|7314.5|7329.9|7314.9|7329.9|7314.9|7329.5|7314.5|2
1615548150000|2021-03-12 11:22:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615548160000|2021-03-12 11:22:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615548170000|2021-03-12 11:22:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1615548180000|2021-03-12 11:23:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615548200000|2021-03-12 11:23:20|7329.4|7314.4|7329.8|7314.8|7329.8|7314.8|7329|7314|7
1615548220000|2021-03-12 11:23:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615548230000|2021-03-12 11:23:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615548250000|2021-03-12 11:24:10|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|3
1615548260000|2021-03-12 11:24:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615548270000|2021-03-12 11:24:30|7330.4|7315.4|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|2
1615548290000|2021-03-12 11:24:50|7330.2|7315.2|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|3
1615548300000|2021-03-12 11:25:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1615548310000|2021-03-12 11:25:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330|7315|3
1615548320000|2021-03-12 11:25:20|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|4
1615548330000|2021-03-12 11:25:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615548380000|2021-03-12 11:26:20|7329.8|7314.8|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|2
1615548390000|2021-03-12 11:26:30|7329.8|7314.8|7330|7315|7330|7315|7329.8|7314.8|2
1615548410000|2021-03-12 11:26:50|7329.8|7314.8|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|2
1615548420000|2021-03-12 11:27:00|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1615548440000|2021-03-12 11:27:20|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1615548450000|2021-03-12 11:27:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615548460000|2021-03-12 11:27:40|7329.8|7314.8|7329.5|7314.5|7329.8|7314.8|7329.5|7314.5|3
1615548470000|2021-03-12 11:27:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615548480000|2021-03-12 11:28:00|7329.6|7314.6|7330.1|7315.1|7330.1|7315.1|7329.5|7314.5|7
1615548490000|2021-03-12 11:28:10|7329.8|7314.8|7329.3|7314.3|7330|7315|7329.3|7314.3|7
1615548570000|2021-03-12 11:29:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615548580000|2021-03-12 11:29:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615548590000|2021-03-12 11:29:50|7329.7|7314.7|7330|7315|7330|7315|7329.7|7314.7|2
1615548600000|2021-03-12 11:30:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1615548670000|2021-03-12 11:31:10|7334.6|7309.6|7329.2|7314.2|7334.6|7314.2|7329.2|7309.6|2
1615548700000|2021-03-12 11:31:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615548780000|2021-03-12 11:33:00|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615548820000|2021-03-12 11:33:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615548880000|2021-03-12 11:34:40|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.7|7313.7|4
1615548890000|2021-03-12 11:34:50|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1615548900000|2021-03-12 11:35:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615548910000|2021-03-12 11:35:10|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1615548920000|2021-03-12 11:35:20|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1615548930000|2021-03-12 11:35:30|7329|7314|7329.3|7314.3|7329.3|7314.3|7329|7314|3
1615548950000|2021-03-12 11:35:50|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|2
1615548960000|2021-03-12 11:36:00|7328.6|7313.6|7327.4|7312.4|7328.6|7313.6|7327.4|7312.4|3
1615548970000|2021-03-12 11:36:10|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1615548980000|2021-03-12 11:36:20|7332|7307|7334.3|7309.3|7334.3|7313.8|7328.8|7307|3
1615549040000|2021-03-12 11:37:20|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1615549140000|2021-03-12 11:39:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1615549310000|2021-03-12 11:41:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1615549320000|2021-03-12 11:42:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615549340000|2021-03-12 11:42:20|7330|7315|7330.1|7315.1|7330.1|7315.1|7330|7315|2
1615549400000|2021-03-12 11:43:20|7330.2|7315.2|7329.9|7314.9|7330.2|7315.2|7329.9|7314.9|2
1615549540000|2021-03-12 11:45:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1615549550000|2021-03-12 11:45:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615549690000|2021-03-12 11:48:10|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|2
1615549720000|2021-03-12 11:48:40|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|7335.2|7310.2|1
1615549760000|2021-03-12 11:49:20|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1615549780000|2021-03-12 11:49:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1615549820000|2021-03-12 11:50:20|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1615550240000|2021-03-12 11:57:20|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.2|7315.2|3
1615550280000|2021-03-12 11:58:00|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.3|7315.3|3
1615550290000|2021-03-12 11:58:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615550300000|2021-03-12 11:58:20|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1615550320000|2021-03-12 11:58:40|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615550340000|2021-03-12 11:59:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615550370000|2021-03-12 11:59:30|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1615550390000|2021-03-12 11:59:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615550430000|2021-03-12 12:00:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1615550440000|2021-03-12 12:00:40|7331|7316|7331|7316|7331|7316|7331|7316|1
1615550450000|2021-03-12 12:00:50|7331.5|7316.5|7331.9|7316.9|7331.9|7316.9|7331.5|7316.5|3
1615550460000|2021-03-12 12:01:00|7332.2|7317.2|7332.3|7317.3|7332.5|7317.5|7332.2|7317.2|5
1615550490000|2021-03-12 12:01:30|7337.1|7312.1|7337.3|7312.3|7337.3|7312.3|7337.1|7312.1|2
1615550520000|2021-03-12 12:02:00|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|4
1615550550000|2021-03-12 12:02:30|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|2
1615550630000|2021-03-12 12:03:50|7332.5|7317.5|7331.8|7316.8|7332.5|7317.5|7331.6|7316.6|3
1615550640000|2021-03-12 12:04:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1615550660000|2021-03-12 12:04:20|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|7331.6|7316.6|1
1615550700000|2021-03-12 12:05:00|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1615550710000|2021-03-12 12:05:10|7331.8|7316.8|7332.3|7317.3|7332.3|7317.3|7331.8|7316.8|2
1615550740000|2021-03-12 12:05:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1615550770000|2021-03-12 12:06:10|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615550780000|2021-03-12 12:06:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1615550820000|2021-03-12 12:07:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1615550850000|2021-03-12 12:07:30|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1615550890000|2021-03-12 12:08:10|7330.8|7315.8|7331.1|7316.1|7331.9|7316.9|7330.8|7315.8|4
1615550940000|2021-03-12 12:09:00|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|2
1615550960000|2021-03-12 12:09:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1615550990000|2021-03-12 12:09:50|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615551200000|2021-03-12 12:13:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1615551220000|2021-03-12 12:13:40|7329|7314|7329.3|7314.3|7329.3|7314.3|7329|7314|2
1615551280000|2021-03-12 12:14:40|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615551320000|2021-03-12 12:15:20|7334.3|7309.3|7333.7|7308.7|7334.3|7309.3|7333.7|7308.7|3
1615551330000|2021-03-12 12:15:30|7333.6|7308.6|7333.4|7308.4|7333.6|7308.6|7333.4|7308.4|2
1615551340000|2021-03-12 12:15:40|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1615551350000|2021-03-12 12:15:50|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|7333.4|7308.4|1
1615551360000|2021-03-12 12:16:00|7333.6|7308.6|7334.2|7309.2|7334.2|7309.2|7333.6|7308.6|3
1615551430000|2021-03-12 12:17:10|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1615551440000|2021-03-12 12:17:20|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1615551480000|2021-03-12 12:18:00|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1615551560000|2021-03-12 12:19:20|7334|7309|7334|7309|7334|7309|7334|7309|1
1615551570000|2021-03-12 12:19:30|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1615551750000|2021-03-12 12:22:30|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1615551780000|2021-03-12 12:23:00|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1615551800000|2021-03-12 12:23:20|7333.9|7308.9|7334|7309|7334|7309|7333.9|7308.9|2
1615551830000|2021-03-12 12:23:50|7333.4|7308.4|7333.2|7308.2|7333.4|7308.4|7333.2|7308.2|5
1615551840000|2021-03-12 12:24:00|7333.1|7308.1|7333|7308|7333.1|7308.1|7333|7308|2
1615551860000|2021-03-12 12:24:20|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|7332.9|7307.9|1
1615551910000|2021-03-12 12:25:10|7333|7308|7333.3|7308.3|7333.3|7308.3|7333|7308|2
1615551920000|2021-03-12 12:25:20|7333.4|7308.4|7333.3|7308.3|7333.4|7308.4|7333.3|7308.3|2
1615551960000|2021-03-12 12:26:00|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1615551970000|2021-03-12 12:26:10|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1615552020000|2021-03-12 12:27:00|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1615552040000|2021-03-12 12:27:20|7333.9|7308.9|7332.8|7307.8|7333.9|7308.9|7332.8|7307.8|5
1615552060000|2021-03-12 12:27:40|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1615552100000|2021-03-12 12:28:20|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1615552120000|2021-03-12 12:28:40|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1615552150000|2021-03-12 12:29:10|7332.6|7307.6|7332.5|7307.5|7332.6|7307.6|7332.5|7307.5|2
1615552170000|2021-03-12 12:29:30|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1615552190000|2021-03-12 12:29:50|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1615552240000|2021-03-12 12:30:40|7332.7|7307.7|7332.9|7307.9|7332.9|7307.9|7332.7|7307.7|2
1615552270000|2021-03-12 12:31:10|7333|7308|7333|7308|7333|7308|7333|7308|1
1615552280000|2021-03-12 12:31:20|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1615552360000|2021-03-12 12:32:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615552390000|2021-03-12 12:33:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615552430000|2021-03-12 12:33:50|7327|7312|7326.9|7311.9|7327.3|7312.3|7326.9|7311.9|4
1615552440000|2021-03-12 12:34:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615552460000|2021-03-12 12:34:20|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1615552470000|2021-03-12 12:34:30|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1615552480000|2021-03-12 12:34:40|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|8
1615552490000|2021-03-12 12:34:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|5
1615552500000|2021-03-12 12:35:00|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1615552600000|2021-03-12 12:36:40|7332.1|7307.1|7332.2|7307.2|7332.3|7307.3|7332.1|7307.1|3
1615552610000|2021-03-12 12:36:50|7330.7|7305.7|7330.5|7305.5|7330.7|7305.7|7330.5|7305.5|2
1615552640000|2021-03-12 12:37:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615552660000|2021-03-12 12:37:40|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1615552670000|2021-03-12 12:37:50|7330.8|7305.8|7331.1|7306.1|7331.2|7306.2|7330.8|7305.8|3
1615552710000|2021-03-12 12:38:30|7331.2|7306.2|7331.1|7306.1|7331.2|7306.2|7331.1|7306.1|2
1615552730000|2021-03-12 12:38:50|7331.2|7306.2|7331.1|7306.1|7331.2|7306.2|7331|7306|10
1615552740000|2021-03-12 12:39:00|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1615552750000|2021-03-12 12:39:10|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|18
1615552760000|2021-03-12 12:39:20|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|20
1615552770000|2021-03-12 12:39:30|7331|7306|7331.1|7306.1|7331.1|7306.1|7330.9|7305.9|18
1615552780000|2021-03-12 12:39:40|7331|7306|7331.2|7306.2|7331.2|7306.2|7331|7306|3
1615552790000|2021-03-12 12:39:50|7331.1|7306.1|7331.1|7306.1|7331.2|7306.2|7331|7306|7
1615552810000|2021-03-12 12:40:10|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|4
1615552820000|2021-03-12 12:40:20|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|4
1615552830000|2021-03-12 12:40:30|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|8
1615552840000|2021-03-12 12:40:40|7330.9|7305.9|7331|7306|7331.1|7306.1|7330.9|7305.9|21
1615552850000|2021-03-12 12:40:50|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|4
1615552860000|2021-03-12 12:41:00|7330.9|7305.9|7331|7306|7331|7306|7330.8|7305.8|22
1615552870000|2021-03-12 12:41:10|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|18
1615552880000|2021-03-12 12:41:20|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|8
1615552890000|2021-03-12 12:41:30|7330.9|7305.9|7330.8|7305.8|7331|7306|7330.8|7305.8|15
1615552900000|2021-03-12 12:41:40|7331|7306|7331|7306|7331|7306|7330.9|7305.9|19
1615552910000|2021-03-12 12:41:50|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|10
1615552920000|2021-03-12 12:42:00|7330.9|7305.9|7331|7306|7331.1|7306.1|7330.9|7305.9|4
1615552930000|2021-03-12 12:42:10|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1615552950000|2021-03-12 12:42:30|7330.9|7305.9|7330.4|7305.4|7330.9|7305.9|7330.4|7305.4|4
1615552960000|2021-03-12 12:42:40|7330.5|7305.5|7330.4|7305.4|7330.5|7305.5|7330.3|7305.3|5
1615552980000|2021-03-12 12:43:00|7330.5|7305.5|7330.3|7305.3|7330.5|7305.5|7330.3|7305.3|2
1615552990000|2021-03-12 12:43:10|7330.4|7305.4|7330.5|7305.5|7330.5|7305.5|7330.4|7305.4|2
1615553010000|2021-03-12 12:43:30|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615553060000|2021-03-12 12:44:20|7330.5|7305.5|7330.3|7305.3|7330.6|7305.6|7330.3|7305.3|4
1615553070000|2021-03-12 12:44:30|7330.4|7305.4|7330.5|7305.5|7330.5|7305.5|7330.4|7305.4|2
1615553150000|2021-03-12 12:45:50|7330.6|7305.6|7330.5|7305.5|7330.7|7305.7|7330.5|7305.5|4
1615553190000|2021-03-12 12:46:30|7330.6|7305.6|7330.7|7305.7|7330.8|7305.8|7330.6|7305.6|4
1615553210000|2021-03-12 12:46:50|7330.6|7305.6|7330.8|7305.8|7330.8|7305.8|7330.6|7305.6|3
1615553220000|2021-03-12 12:47:00|7330.9|7305.9|7331|7306|7331|7306|7330.9|7305.9|2
1615553230000|2021-03-12 12:47:10|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1615553240000|2021-03-12 12:47:20|7331.4|7306.4|7330.9|7305.9|7331.5|7306.5|7330.9|7305.9|6
1615553250000|2021-03-12 12:47:30|7330.8|7305.8|7331|7306|7331|7306|7330.8|7305.8|3
1615553270000|2021-03-12 12:47:50|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1615553280000|2021-03-12 12:48:00|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|2
1615553290000|2021-03-12 12:48:10|7330.6|7305.6|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|4
1615553300000|2021-03-12 12:48:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615553330000|2021-03-12 12:48:50|7330.5|7305.5|7330.2|7305.2|7330.5|7305.5|7330.2|7305.2|4
1615553340000|2021-03-12 12:49:00|7330.1|7305.1|7330.3|7305.3|7330.3|7305.3|7330.1|7305.1|2
1615553360000|2021-03-12 12:49:20|7330.2|7305.2|7330.3|7305.3|7330.3|7305.3|7330.2|7305.2|2
1615553370000|2021-03-12 12:49:30|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7330.1|7305.1|2
1615553380000|2021-03-12 12:49:40|7330|7305|7330|7305|7330|7305|7330|7305|1
1615553390000|2021-03-12 12:49:50|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615553400000|2021-03-12 12:50:00|7329.7|7304.7|7330.2|7305.2|7330.2|7305.2|7329.7|7304.7|3
1615553450000|2021-03-12 12:50:50|7330.3|7305.3|7331.5|7306.5|7331.5|7306.5|7330|7305|6
1615553460000|2021-03-12 12:51:00|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.6|7306.6|5
1615553480000|2021-03-12 12:51:20|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1615553510000|2021-03-12 12:51:50|7331.2|7306.2|7330.6|7305.6|7331.2|7306.2|7330.6|7305.6|7
1615553520000|2021-03-12 12:52:00|7330.5|7305.5|7330.1|7305.1|7330.5|7305.5|7330.1|7305.1|4
1615553540000|2021-03-12 12:52:20|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7330.1|7305.1|2
1615553570000|2021-03-12 12:52:50|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1615553580000|2021-03-12 12:53:00|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1615553590000|2021-03-12 12:53:10|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1615553640000|2021-03-12 12:54:00|7330|7305|7330|7305|7330.1|7305.1|7330|7305|3
1615553650000|2021-03-12 12:54:10|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1615553660000|2021-03-12 12:54:20|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1615553670000|2021-03-12 12:54:30|7330.1|7305.1|7331.6|7306.6|7331.8|7306.8|7330.1|7305.1|5
1615553680000|2021-03-12 12:54:40|7331.8|7306.8|7332.2|7307.2|7332.2|7307.2|7331.8|7306.8|4
1615553750000|2021-03-12 12:55:50|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1615553770000|2021-03-12 12:56:10|7331.8|7306.8|7330.6|7305.6|7331.8|7306.8|7330.6|7305.6|10
1615553780000|2021-03-12 12:56:20|7330.7|7305.7|7330.6|7305.6|7330.9|7305.9|7330.6|7305.6|7
1615553800000|2021-03-12 12:56:40|7330.5|7305.5|7330.4|7305.4|7330.7|7305.7|7330.4|7305.4|15
1615553810000|2021-03-12 12:56:50|7330.5|7305.5|7330.5|7305.5|7330.6|7305.6|7330.4|7305.4|21
1615553820000|2021-03-12 12:57:00|7330.7|7305.7|7331|7306|7331|7306|7330.5|7305.5|26
1615553830000|2021-03-12 12:57:10|7330.9|7305.9|7330.2|7305.2|7330.9|7305.9|7330.2|7305.2|3
1615553880000|2021-03-12 12:58:00|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615553900000|2021-03-12 12:58:20|7330.4|7305.4|7330.6|7305.6|7330.6|7305.6|7330.4|7305.4|3
1615553920000|2021-03-12 12:58:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615553930000|2021-03-12 12:58:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615554000000|2021-03-12 13:00:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615554050000|2021-03-12 13:00:50|7324.1|7309.1|7328.2|7303.2|7328.2|7309.1|7323.5|7303.2|3
1615554070000|2021-03-12 13:01:10|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615554080000|2021-03-12 13:01:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615554090000|2021-03-12 13:01:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615554140000|2021-03-12 13:02:20|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1615554180000|2021-03-12 13:03:00|7324.2|7309.2|7324|7309|7324.2|7309.2|7324|7309|2
1615554310000|2021-03-12 13:05:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615554340000|2021-03-12 13:05:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615554380000|2021-03-12 13:06:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1615554400000|2021-03-12 13:06:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615554450000|2021-03-12 13:07:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615554470000|2021-03-12 13:07:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615554490000|2021-03-12 13:08:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615554500000|2021-03-12 13:08:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615554530000|2021-03-12 13:08:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615554540000|2021-03-12 13:09:00|7324.1|7309.1|7323.6|7308.6|7324.1|7309.1|7323.6|7308.6|2
1615554560000|2021-03-12 13:09:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615554630000|2021-03-12 13:10:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615554650000|2021-03-12 13:10:50|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1615554660000|2021-03-12 13:11:00|7323.3|7308.3|7322.7|7307.7|7324.1|7309.1|7322.7|7307.7|5
1615554800000|2021-03-12 13:13:20|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|3
1615554810000|2021-03-12 13:13:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1615554820000|2021-03-12 13:13:40|7327.3|7302.3|7326.7|7301.7|7327.3|7302.3|7326.7|7301.7|3
1615554830000|2021-03-12 13:13:50|7326.8|7301.8|7326.7|7301.7|7326.8|7301.8|7326.7|7301.7|2
1615554850000|2021-03-12 13:14:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615554870000|2021-03-12 13:14:30|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1615554880000|2021-03-12 13:14:40|7326.4|7301.4|7326.5|7301.5|7326.6|7301.6|7326.4|7301.4|3
1615554900000|2021-03-12 13:15:00|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615554910000|2021-03-12 13:15:10|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1615554920000|2021-03-12 13:15:20|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1615554950000|2021-03-12 13:15:50|7326.7|7301.7|7322.4|7307.4|7326.7|7307.4|7322.3|7301.7|3
1615554960000|2021-03-12 13:16:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615555080000|2021-03-12 13:18:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615555100000|2021-03-12 13:18:20|7322.7|7307.7|7322|7307|7322.7|7307.7|7322|7307|2
1615555230000|2021-03-12 13:20:30|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1615555240000|2021-03-12 13:20:40|7320.5|7305.5|7325.4|7300.4|7325.4|7305.5|7320.5|7300.4|2
1615555250000|2021-03-12 13:20:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615555260000|2021-03-12 13:21:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615555290000|2021-03-12 13:21:30|7320.5|7305.5|7320|7305|7320.5|7305.5|7320|7305|3
1615555300000|2021-03-12 13:21:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615555320000|2021-03-12 13:22:00|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1615555430000|2021-03-12 13:23:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615555540000|2021-03-12 13:25:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615555610000|2021-03-12 13:26:50|7320.5|7305.5|7320|7305|7320.5|7305.5|7320|7305|3
1615555780000|2021-03-12 13:29:40|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|2
1615555790000|2021-03-12 13:29:50|7320.2|7305.2|7320.5|7305.5|7320.5|7305.5|7320|7305|5
1615555800000|2021-03-12 13:30:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1615555810000|2021-03-12 13:30:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615555820000|2021-03-12 13:30:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1615555830000|2021-03-12 13:30:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615555850000|2021-03-12 13:30:50|7321.9|7306.9|7326.8|7301.8|7326.8|7306.9|7321.9|7301.8|2
1615556130000|2021-03-12 13:35:30|7326.3|7301.3|7326.2|7301.2|7326.3|7301.3|7326.2|7301.2|2
1615556140000|2021-03-12 13:35:40|7326|7301|7326.1|7301.1|7326.1|7301.1|7326|7301|2
1615556160000|2021-03-12 13:36:00|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1615556260000|2021-03-12 13:37:40|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1615556270000|2021-03-12 13:37:50|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|3
1615556280000|2021-03-12 13:38:00|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1615556320000|2021-03-12 13:38:40|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1615556340000|2021-03-12 13:39:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1615556360000|2021-03-12 13:39:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615556370000|2021-03-12 13:39:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1615556380000|2021-03-12 13:39:40|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1615556390000|2021-03-12 13:39:50|7320.3|7305.3|7319.8|7304.8|7320.3|7305.3|7319.7|7304.7|4
1615556400000|2021-03-12 13:40:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1615556650000|2021-03-12 13:44:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615556730000|2021-03-12 13:45:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1615556740000|2021-03-12 13:45:40|7319.8|7304.8|7326.9|7301.9|7326.9|7306|7319.8|7301|7
1615556770000|2021-03-12 13:46:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1615556780000|2021-03-12 13:46:20|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1615556800000|2021-03-12 13:46:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615556840000|2021-03-12 13:47:20|7320.9|7305.9|7326.5|7301.5|7326.5|7305.9|7320.9|7301.1|5
1615556850000|2021-03-12 13:47:30|7326.6|7301.6|7326.8|7301.8|7326.8|7301.8|7326.6|7301.6|5
1615556860000|2021-03-12 13:47:40|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1615556870000|2021-03-12 13:47:50|7321.2|7306.2|7320.8|7305.8|7321.2|7306.2|7320.8|7305.8|2
1615556920000|2021-03-12 13:48:40|7320.9|7305.9|7327|7302|7327|7306.8|7320.9|7302|4
1615556940000|2021-03-12 13:49:00|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1615556950000|2021-03-12 13:49:10|7326.8|7301.8|7322.3|7307.3|7326.8|7308.1|7322.2|7301.8|7
1615556960000|2021-03-12 13:49:20|7322.2|7307.2|7321.3|7306.3|7322.3|7307.3|7321.1|7306.1|7
1615556970000|2021-03-12 13:49:30|7321.2|7306.2|7322.1|7307.1|7322.1|7307.1|7321.2|7306.2|3
1615556980000|2021-03-12 13:49:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615557000000|2021-03-12 13:50:00|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1615557010000|2021-03-12 13:50:10|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1615557020000|2021-03-12 13:50:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1615557030000|2021-03-12 13:50:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1615557040000|2021-03-12 13:50:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615557070000|2021-03-12 13:51:10|7323.7|7308.7|7329.2|7304.2|7329.2|7308.8|7323.7|7303.9|5
1615557080000|2021-03-12 13:51:20|7329.5|7304.5|7325.2|7310.2|7329.5|7310.2|7325.2|7304|5
1615557100000|2021-03-12 13:51:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615557110000|2021-03-12 13:51:50|7325.8|7310.8|7326.8|7311.8|7326.8|7311.8|7325.8|7310.8|6
1615557130000|2021-03-12 13:52:10|7326.9|7311.9|7326.8|7311.8|7327.3|7312.3|7326.8|7311.8|5
1615557150000|2021-03-12 13:52:30|7326.6|7311.6|7326|7311|7326.6|7311.6|7326|7311|2
1615557160000|2021-03-12 13:52:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615557190000|2021-03-12 13:53:10|7330.8|7305.8|7330.5|7305.5|7330.9|7305.9|7330.5|7305.5|4
1615557200000|2021-03-12 13:53:20|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1615557210000|2021-03-12 13:53:30|7330.3|7305.3|7329.8|7304.8|7330.3|7305.3|7329.8|7304.8|5
1615557220000|2021-03-12 13:53:40|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1615557230000|2021-03-12 13:53:50|7330|7305|7330|7305|7330|7305|7330|7305|1
1615557240000|2021-03-12 13:54:00|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1615557260000|2021-03-12 13:54:20|7329.9|7304.9|7328.9|7303.9|7329.9|7304.9|7328.9|7303.9|4
1615557270000|2021-03-12 13:54:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1615557280000|2021-03-12 13:54:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1615557310000|2021-03-12 13:55:10|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1615557320000|2021-03-12 13:55:20|7328.3|7303.3|7328.4|7303.4|7328.4|7303.4|7328.3|7303.3|2
1615557330000|2021-03-12 13:55:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1615557370000|2021-03-12 13:56:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615557480000|2021-03-12 13:58:00|7329|7304|7329|7304|7329.5|7304.5|7329|7304|4
1615557490000|2021-03-12 13:58:10|7329.1|7304.1|7330|7305|7330|7305|7329.1|7304.1|2
1615557510000|2021-03-12 13:58:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329|7304|3
1615557520000|2021-03-12 13:58:40|7329.6|7304.6|7331|7306|7331|7306|7329.6|7304.6|2
1615557540000|2021-03-12 13:59:00|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1615557560000|2021-03-12 13:59:20|7331|7306|7331|7306|7331|7310.8|7325.8|7305|11
1615557580000|2021-03-12 13:59:40|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1615557600000|2021-03-12 14:00:00|7330.9|7305.9|7326|7311|7330.9|7311|7326|7305.9|2
1615557610000|2021-03-12 14:00:10|7325.9|7310.9|7326|7311|7330.7|7311|7325.9|7305.5|5
1615557620000|2021-03-12 14:00:20|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1615557640000|2021-03-12 14:00:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1615557690000|2021-03-12 14:01:30|7330.7|7305.7|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|2
1615557700000|2021-03-12 14:01:40|7330.7|7305.7|7330.7|7305.7|7330.8|7305.8|7330.6|7305.6|5
1615557720000|2021-03-12 14:02:00|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1615557790000|2021-03-12 14:03:10|7324.4|7309.4|7324|7309|7324.4|7309.4|7324|7309|2
1615557800000|2021-03-12 14:03:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615557850000|2021-03-12 14:04:10|7329.4|7304.4|7330|7305|7330.1|7305.1|7329.4|7304.4|7
1615557860000|2021-03-12 14:04:20|7330.1|7305.1|7330.4|7305.4|7330.4|7305.4|7330.1|7305.1|2
1615557880000|2021-03-12 14:04:40|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1615557900000|2021-03-12 14:05:00|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1615557930000|2021-03-12 14:05:30|7329.9|7304.9|7329.9|7304.9|7330.1|7305.1|7329.9|7304.9|6
1615557950000|2021-03-12 14:05:50|7330|7305|7330|7305|7330|7305|7329.9|7304.9|5
1615557960000|2021-03-12 14:06:00|7329.9|7304.9|7329.5|7304.5|7330|7305|7329.4|7304.4|10
1615557980000|2021-03-12 14:06:20|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615557990000|2021-03-12 14:06:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1615558000000|2021-03-12 14:06:40|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1615558020000|2021-03-12 14:07:00|7329.5|7304.5|7329.6|7304.6|7329.6|7304.6|7329.5|7304.5|2
1615558030000|2021-03-12 14:07:10|7329.7|7304.7|7329.8|7304.8|7329.8|7304.8|7329.7|7304.7|2
1615558050000|2021-03-12 14:07:30|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1615558100000|2021-03-12 14:08:20|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615558110000|2021-03-12 14:08:30|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1615558250000|2021-03-12 14:10:50|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1615558260000|2021-03-12 14:11:00|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1615558270000|2021-03-12 14:11:10|7329.8|7304.8|7330.1|7305.1|7330.1|7305.1|7329.8|7304.8|5
1615558280000|2021-03-12 14:11:20|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1615558290000|2021-03-12 14:11:30|7330.1|7305.1|7330.3|7305.3|7330.3|7305.3|7330.1|7305.1|5
1615558310000|2021-03-12 14:11:50|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1615558320000|2021-03-12 14:12:00|7330.3|7305.3|7330.1|7305.1|7330.3|7305.3|7330|7305|7
1615558330000|2021-03-12 14:12:10|7330|7305|7330.1|7305.1|7330.1|7305.1|7329.9|7304.9|10
1615558340000|2021-03-12 14:12:20|7330|7305|7329.8|7304.8|7330.1|7305.1|7329.8|7304.8|9
1615558350000|2021-03-12 14:12:30|7329.9|7304.9|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|2
1615558370000|2021-03-12 14:12:50|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|4
1615558380000|2021-03-12 14:13:00|7329.9|7304.9|7330|7305|7330|7305|7329.9|7304.9|4
1615558390000|2021-03-12 14:13:10|7329.9|7304.9|7329.9|7304.9|7330|7305|7329.9|7304.9|9
1615558400000|2021-03-12 14:13:20|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1615558460000|2021-03-12 14:14:20|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1615558480000|2021-03-12 14:14:40|7330|7305|7330.2|7305.2|7330.2|7305.2|7330|7305|8
1615558490000|2021-03-12 14:14:50|7330.1|7305.1|7330|7305|7330.3|7305.3|7330|7305|7
1615558500000|2021-03-12 14:15:00|7329.9|7304.9|7329.9|7304.9|7330|7305|7329.9|7304.9|3
1615558520000|2021-03-12 14:15:20|7329.8|7304.8|7330|7305|7330|7305|7329.8|7304.8|3
1615558530000|2021-03-12 14:15:30|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1615558540000|2021-03-12 14:15:40|7330.2|7305.2|7330.6|7305.6|7330.6|7305.6|7330.2|7305.2|2
1615558550000|2021-03-12 14:15:50|7330.8|7305.8|7331.3|7306.3|7331.3|7306.3|7330.8|7305.8|5
1615558600000|2021-03-12 14:16:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1615558850000|2021-03-12 14:20:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615558880000|2021-03-12 14:21:20|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|2
1615558890000|2021-03-12 14:21:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615559100000|2021-03-12 14:25:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615559130000|2021-03-12 14:25:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615559150000|2021-03-12 14:25:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615559170000|2021-03-12 14:26:10|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1615559180000|2021-03-12 14:26:20|7326.1|7311.1|7330.7|7305.7|7330.8|7311.1|7326.1|7305.7|3
1615559190000|2021-03-12 14:26:30|7330.6|7305.6|7330.5|7305.5|7330.6|7311.3|7326.1|7305.4|7
1615559200000|2021-03-12 14:26:40|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.4|7305.4|4
1615559210000|2021-03-12 14:26:50|7330.6|7305.6|7330.6|7305.6|7330.7|7305.7|7330.6|7305.6|3
1615559220000|2021-03-12 14:27:00|7330.5|7305.5|7330.6|7305.6|7330.6|7305.6|7330.5|7305.5|2
1615559230000|2021-03-12 14:27:10|7330.8|7305.8|7330.8|7305.8|7330.9|7305.9|7330.8|7305.8|3
1615559240000|2021-03-12 14:27:20|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1615559250000|2021-03-12 14:27:30|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1615559270000|2021-03-12 14:27:50|7330.5|7305.5|7329.5|7304.5|7330.5|7309.5|7324.4|7304.5|5
1615559280000|2021-03-12 14:28:00|7329.4|7304.4|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|3
1615559340000|2021-03-12 14:29:00|7329.3|7304.3|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|3
1615559350000|2021-03-12 14:29:10|7329.2|7304.2|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|3
1615559360000|2021-03-12 14:29:20|7329.3|7304.3|7324.8|7309.8|7329.5|7309.8|7324.8|7304.2|8
1615559370000|2021-03-12 14:29:30|7324.5|7309.5|7329.2|7304.2|7329.2|7310|7324.5|7304.1|10
1615559380000|2021-03-12 14:29:40|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615559390000|2021-03-12 14:29:50|7329.3|7304.3|7328.7|7303.7|7329.3|7304.3|7328.7|7303.7|2
1615559400000|2021-03-12 14:30:00|7328.6|7303.6|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|2
1615559410000|2021-03-12 14:30:10|7328.6|7303.6|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|2
1615559420000|2021-03-12 14:30:20|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|5
1615559430000|2021-03-12 14:30:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615559440000|2021-03-12 14:30:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615559450000|2021-03-12 14:30:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615559470000|2021-03-12 14:31:10|7323.8|7308.8|7329.2|7304.2|7329.2|7308.8|7323.8|7304.1|3
1615559480000|2021-03-12 14:31:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615559500000|2021-03-12 14:31:40|7329.4|7304.4|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|3
1615559510000|2021-03-12 14:31:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615559520000|2021-03-12 14:32:00|7329.4|7304.4|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|3
1615559530000|2021-03-12 14:32:10|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|2
1615559560000|2021-03-12 14:32:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|3
1615559570000|2021-03-12 14:32:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1615559580000|2021-03-12 14:33:00|7329.4|7304.4|7329.2|7304.2|7329.4|7304.4|7329.2|7304.2|3
1615559590000|2021-03-12 14:33:10|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|2
1615559610000|2021-03-12 14:33:30|7329.3|7304.3|7329.5|7304.5|7329.5|7304.5|7329.3|7304.3|7
1615559630000|2021-03-12 14:33:50|7329.4|7304.4|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|2
1615559640000|2021-03-12 14:34:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615559650000|2021-03-12 14:34:10|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|4
1615559660000|2021-03-12 14:34:20|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.3|7304.3|8
1615559690000|2021-03-12 14:34:50|7329.5|7304.5|7329.2|7304.2|7329.5|7304.5|7329.2|7304.2|3
1615559700000|2021-03-12 14:35:00|7329.3|7304.3|7329.3|7304.3|7329.4|7304.4|7329.2|7304.2|4
1615559720000|2021-03-12 14:35:20|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|7
1615559730000|2021-03-12 14:35:30|7329.3|7304.3|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|3
1615559740000|2021-03-12 14:35:40|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615559750000|2021-03-12 14:35:50|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1615559820000|2021-03-12 14:37:00|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.3|7304.3|4
1615559830000|2021-03-12 14:37:10|7329.3|7304.3|7329.5|7304.5|7329.5|7304.5|7329.3|7304.3|3
1615559840000|2021-03-12 14:37:20|7329.4|7304.4|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|2
1615559850000|2021-03-12 14:37:30|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1615559860000|2021-03-12 14:37:40|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|4
1615559870000|2021-03-12 14:37:50|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615559880000|2021-03-12 14:38:00|7329.6|7304.6|7329.4|7304.4|7329.6|7304.6|7329.4|7304.4|3
1615559890000|2021-03-12 14:38:10|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|14
1615559900000|2021-03-12 14:38:20|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|8
1615559910000|2021-03-12 14:38:30|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|8
1615559930000|2021-03-12 14:38:50|7324.8|7309.8|7331.4|7306.4|7331.4|7311|7324.8|7306.4|4
1615559940000|2021-03-12 14:39:00|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1615560040000|2021-03-12 14:40:40|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|7331.4|7306.4|1
1615560050000|2021-03-12 14:40:50|7326.4|7311.4|7327|7312|7327|7312|7326.4|7311.4|4
1615560060000|2021-03-12 14:41:00|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|4
1615560100000|2021-03-12 14:41:40|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1615560110000|2021-03-12 14:41:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615560120000|2021-03-12 14:42:00|7326.3|7311.3|7325.5|7310.5|7326.3|7311.3|7325.4|7310.4|7
1615560140000|2021-03-12 14:42:20|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1615560150000|2021-03-12 14:42:30|7325.9|7310.9|7326.5|7311.5|7326.5|7311.5|7325.9|7310.9|2
1615560160000|2021-03-12 14:42:40|7326.3|7311.3|7325.6|7310.6|7326.3|7311.3|7325.6|7310.6|6
1615560190000|2021-03-12 14:43:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615560200000|2021-03-12 14:43:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615560220000|2021-03-12 14:43:40|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|4
1615560230000|2021-03-12 14:43:50|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1615560240000|2021-03-12 14:44:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615560250000|2021-03-12 14:44:10|7325.5|7310.5|7326.1|7311.1|7326.2|7311.2|7325.5|7310.5|8
1615560260000|2021-03-12 14:44:20|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|7
1615560270000|2021-03-12 14:44:30|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1615560280000|2021-03-12 14:44:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615560300000|2021-03-12 14:45:00|7326.1|7311.1|7326|7311|7326.1|7311.1|7325.5|7310.5|6
1615560310000|2021-03-12 14:45:10|7325.9|7310.9|7325.7|7310.7|7325.9|7310.9|7325.7|7310.7|3
1615560320000|2021-03-12 14:45:20|7325.5|7310.5|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|3
1615560330000|2021-03-12 14:45:30|7324.4|7309.4|7323.3|7308.3|7324.4|7309.4|7323.2|7308.2|12
1615560360000|2021-03-12 14:46:00|7328.9|7303.9|7329|7304|7329|7304|7328.9|7303.9|2
1615560380000|2021-03-12 14:46:20|7328.9|7303.9|7323.9|7308.9|7328.9|7308.9|7323.9|7303.9|2
1615560390000|2021-03-12 14:46:30|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615560410000|2021-03-12 14:46:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1615560420000|2021-03-12 14:47:00|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|2
1615560450000|2021-03-12 14:47:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615560480000|2021-03-12 14:48:00|7323.8|7308.8|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|2
1615560590000|2021-03-12 14:49:50|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.2|7308.2|4
1615560600000|2021-03-12 14:50:00|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1615560610000|2021-03-12 14:50:10|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1615560620000|2021-03-12 14:50:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615560640000|2021-03-12 14:50:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615560660000|2021-03-12 14:51:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615560670000|2021-03-12 14:51:10|7323.3|7308.3|7328.6|7303.6|7328.6|7308.3|7323.2|7303.5|4
1615560680000|2021-03-12 14:51:20|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1615560690000|2021-03-12 14:51:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.4|7303.4|3
1615560700000|2021-03-12 14:51:40|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1615560710000|2021-03-12 14:51:50|7328.6|7303.6|7328.5|7303.5|7328.7|7303.7|7328.5|7303.5|3
1615560720000|2021-03-12 14:52:00|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1615560750000|2021-03-12 14:52:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1615560760000|2021-03-12 14:52:40|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1615560770000|2021-03-12 14:52:50|7328.9|7303.9|7329|7304|7329|7304|7328.8|7303.8|5
1615560800000|2021-03-12 14:53:20|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|2
1615560810000|2021-03-12 14:53:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615560830000|2021-03-12 14:53:50|7329|7304|7329.2|7304.2|7329.2|7304.2|7329|7304|3
1615560840000|2021-03-12 14:54:00|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1615560850000|2021-03-12 14:54:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1615560890000|2021-03-12 14:54:50|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329|7304|5
1615560920000|2021-03-12 14:55:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1615561170000|2021-03-12 14:59:30|7328.9|7303.9|7323.4|7308.4|7328.9|7308.4|7323.4|7303.9|2
1615561190000|2021-03-12 14:59:50|7323.3|7308.3|7322.6|7307.6|7323.3|7308.3|7322.6|7307.6|2
1615561200000|2021-03-12 15:00:00|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|2
1615561210000|2021-03-12 15:00:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615561260000|2021-03-12 15:01:00|7323.5|7308.5|7329.1|7304.1|7329.1|7308.5|7323.5|7304.1|2
1615561390000|2021-03-12 15:03:10|7323.6|7308.6|7323.3|7308.3|7323.6|7308.6|7323.3|7308.3|3
1615561400000|2021-03-12 15:03:20|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|3
1615561410000|2021-03-12 15:03:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615561460000|2021-03-12 15:04:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615561480000|2021-03-12 15:04:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615561490000|2021-03-12 15:04:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615561500000|2021-03-12 15:05:00|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1615561510000|2021-03-12 15:05:10|7323.6|7308.6|7328.8|7303.8|7328.9|7308.6|7323.6|7303.8|3
1615561530000|2021-03-12 15:05:30|7328.9|7303.9|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|4
1615561550000|2021-03-12 15:05:50|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1615561560000|2021-03-12 15:06:00|7328.9|7303.9|7329.1|7304.1|7329.1|7304.1|7328.9|7303.9|2
1615561620000|2021-03-12 15:07:00|7329|7304|7329|7304|7329|7304|7329|7304|1
1615561630000|2021-03-12 15:07:10|7328.7|7303.7|7328.6|7303.6|7328.7|7303.7|7328.6|7303.6|2
1615561660000|2021-03-12 15:07:40|7329|7304|7329|7304|7329|7304|7329|7304|1
1615561690000|2021-03-12 15:08:10|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1615561700000|2021-03-12 15:08:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1615561710000|2021-03-12 15:08:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1615561770000|2021-03-12 15:09:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615561800000|2021-03-12 15:10:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615561820000|2021-03-12 15:10:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615561840000|2021-03-12 15:10:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615561860000|2021-03-12 15:11:00|7323.9|7308.9|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|2
1615561890000|2021-03-12 15:11:30|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1615561900000|2021-03-12 15:11:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615561990000|2021-03-12 15:13:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615562070000|2021-03-12 15:14:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615562080000|2021-03-12 15:14:40|7323.9|7308.9|7323.1|7308.1|7323.9|7308.9|7322.9|7307.9|5
1615562100000|2021-03-12 15:15:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615562130000|2021-03-12 15:15:30|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1615562150000|2021-03-12 15:15:50|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1615562160000|2021-03-12 15:16:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615562170000|2021-03-12 15:16:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615562200000|2021-03-12 15:16:40|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1615562210000|2021-03-12 15:16:50|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|2
1615562230000|2021-03-12 15:17:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615562240000|2021-03-12 15:17:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615562280000|2021-03-12 15:18:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615562290000|2021-03-12 15:18:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615562310000|2021-03-12 15:18:30|7323.6|7308.6|7323.2|7308.2|7323.6|7308.6|7323.2|7308.2|3
1615562340000|2021-03-12 15:19:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615562370000|2021-03-12 15:19:30|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1615562380000|2021-03-12 15:19:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615562510000|2021-03-12 15:21:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615562540000|2021-03-12 15:22:20|7323.5|7308.5|7324.2|7309.2|7324.2|7309.2|7323.5|7308.5|5
1615562550000|2021-03-12 15:22:30|7324|7309|7324.8|7309.8|7324.8|7309.8|7324|7309|5
1615562560000|2021-03-12 15:22:40|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1615562580000|2021-03-12 15:23:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|3
1615562590000|2021-03-12 15:23:10|7324.9|7309.9|7325.9|7310.9|7326|7311|7324.9|7309.9|4
1615562600000|2021-03-12 15:23:20|7325.5|7310.5|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|7
1615562640000|2021-03-12 15:24:00|7325.2|7310.2|7324.7|7309.7|7325.3|7310.3|7324.7|7309.7|5
1615562650000|2021-03-12 15:24:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615562660000|2021-03-12 15:24:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|3
1615562670000|2021-03-12 15:24:30|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1615562680000|2021-03-12 15:24:40|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1615562690000|2021-03-12 15:24:50|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|5
1615562710000|2021-03-12 15:25:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615562720000|2021-03-12 15:25:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615562730000|2021-03-12 15:25:30|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|2
1615562740000|2021-03-12 15:25:40|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1615562750000|2021-03-12 15:25:50|7325.3|7310.3|7326.1|7311.1|7331.2|7311.3|7325.3|7305.9|12
1615562760000|2021-03-12 15:26:00|7331.1|7306.1|7325.5|7310.5|7331.3|7310.7|7325.5|7306|18
1615562780000|2021-03-12 15:26:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615562790000|2021-03-12 15:26:30|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|1
1615562800000|2021-03-12 15:26:40|7331.2|7306.2|7331.2|7306.2|7331.3|7306.3|7331.1|7306.1|7
1615562810000|2021-03-12 15:26:50|7331|7306|7330.9|7305.9|7331|7306|7330.9|7305.9|2
1615562820000|2021-03-12 15:27:00|7330.8|7305.8|7325.5|7310.5|7330.8|7310.5|7325.5|7305.3|5
1615562830000|2021-03-12 15:27:10|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1615562840000|2021-03-12 15:27:20|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1615562850000|2021-03-12 15:27:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615562870000|2021-03-12 15:27:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615562880000|2021-03-12 15:28:00|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1615562890000|2021-03-12 15:28:10|7326|7311|7326.2|7311.2|7326.2|7311.2|7326|7311|2
1615562900000|2021-03-12 15:28:20|7326.8|7311.8|7327.1|7312.1|7327.3|7312.3|7326.8|7311.8|4
1615562910000|2021-03-12 15:28:30|7327|7312|7327.6|7312.6|7327.6|7312.6|7327|7312|12
1615562920000|2021-03-12 15:28:40|7327.5|7312.5|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|3
1615562940000|2021-03-12 15:29:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615562950000|2021-03-12 15:29:10|7327.7|7312.7|7328|7313|7328|7313|7327.7|7312.7|3
1615562980000|2021-03-12 15:29:40|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1615562990000|2021-03-12 15:29:50|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|3
1615563000000|2021-03-12 15:30:00|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1615563010000|2021-03-12 15:30:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1615563020000|2021-03-12 15:30:20|7328.3|7313.3|7329|7314|7329|7314|7328.3|7313.3|3
1615563040000|2021-03-12 15:30:40|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1615563050000|2021-03-12 15:30:50|7328.5|7313.5|7328.9|7313.9|7328.9|7313.9|7328.5|7313.5|2
1615563060000|2021-03-12 15:31:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1615563090000|2021-03-12 15:31:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1615563100000|2021-03-12 15:31:40|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1615563110000|2021-03-12 15:31:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615563120000|2021-03-12 15:32:00|7327.8|7312.8|7332.6|7307.6|7332.6|7312.8|7327.8|7307.6|2
1615563130000|2021-03-12 15:32:10|7332.5|7307.5|7332.4|7307.4|7332.6|7307.6|7332.4|7307.4|6
1615563140000|2021-03-12 15:32:20|7332.5|7307.5|7332.4|7307.4|7332.5|7307.5|7332.4|7307.4|2
1615563150000|2021-03-12 15:32:30|7332.5|7307.5|7332.5|7307.5|7332.6|7307.6|7332.5|7307.5|3
1615563160000|2021-03-12 15:32:40|7332.6|7307.6|7331.9|7306.9|7332.7|7307.7|7331.9|7306.9|6
1615563170000|2021-03-12 15:32:50|7332|7307|7331.9|7306.9|7332|7307|7331.9|7306.9|2
1615563180000|2021-03-12 15:33:00|7331.8|7306.8|7326.1|7311.1|7331.8|7311.1|7326.1|7306.8|2
1615563220000|2021-03-12 15:33:40|7326.2|7311.2|7325.2|7310.2|7326.5|7311.5|7325.2|7310.2|8
1615563230000|2021-03-12 15:33:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615563240000|2021-03-12 15:34:00|7325.1|7310.1|7324.7|7309.7|7325.5|7310.5|7324.7|7309.7|10
1615563250000|2021-03-12 15:34:10|7324.6|7309.6|7324.8|7309.8|7328.7|7309.8|7324.6|7303.6|4
1615563260000|2021-03-12 15:34:20|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1615563280000|2021-03-12 15:34:40|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1615563290000|2021-03-12 15:34:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615563300000|2021-03-12 15:35:00|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1615563310000|2021-03-12 15:35:10|7325.3|7310.3|7324.9|7309.9|7325.3|7310.3|7324.9|7309.9|3
1615563320000|2021-03-12 15:35:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615563350000|2021-03-12 15:35:50|7324.9|7309.9|7324.4|7309.4|7325.2|7310.2|7324.4|7309.4|4
1615563360000|2021-03-12 15:36:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615563380000|2021-03-12 15:36:20|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1615563410000|2021-03-12 15:36:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615563420000|2021-03-12 15:37:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615563430000|2021-03-12 15:37:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|3
1615563440000|2021-03-12 15:37:20|7324.3|7309.3|7323.3|7308.3|7324.3|7309.3|7323.3|7308.3|7
1615563450000|2021-03-12 15:37:30|7323|7308|7326.7|7301.7|7326.8|7308|7322.5|7301.5|7
1615563460000|2021-03-12 15:37:40|7326.8|7301.8|7322.8|7307.8|7326.8|7307.8|7322.5|7301.6|6
1615563470000|2021-03-12 15:37:50|7322.9|7307.9|7323|7308|7328.2|7308|7322.9|7303|4
1615563510000|2021-03-12 15:38:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615563530000|2021-03-12 15:38:50|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|2
1615563550000|2021-03-12 15:39:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615563560000|2021-03-12 15:39:20|7322.4|7307.4|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|3
1615563570000|2021-03-12 15:39:30|7322.5|7307.5|7322.9|7307.9|7322.9|7307.9|7322.5|7307.5|3
1615563580000|2021-03-12 15:39:40|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.4|7307.4|4
1615563590000|2021-03-12 15:39:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615563600000|2021-03-12 15:40:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615563610000|2021-03-12 15:40:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615563690000|2021-03-12 15:41:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615563710000|2021-03-12 15:41:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615563720000|2021-03-12 15:42:00|7322.7|7307.7|7323.2|7308.2|7323.2|7308.2|7322.7|7307.7|2
1615563730000|2021-03-12 15:42:10|7322.4|7307.4|7322.5|7307.5|7323.3|7308.3|7322.4|7307.4|4
1615563740000|2021-03-12 15:42:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615563770000|2021-03-12 15:42:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615563780000|2021-03-12 15:43:00|7322.7|7307.7|7323.5|7308.5|7323.5|7308.5|7322.6|7307.6|3
1615563790000|2021-03-12 15:43:10|7323.4|7308.4|7322.8|7307.8|7323.4|7308.4|7322.8|7307.8|4
1615563800000|2021-03-12 15:43:20|7322.3|7307.3|7323.3|7308.3|7323.3|7308.3|7322.3|7307.3|5
1615563810000|2021-03-12 15:43:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615563860000|2021-03-12 15:44:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615563880000|2021-03-12 15:44:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615563970000|2021-03-12 15:46:10|7322.4|7307.4|7321.8|7306.8|7322.4|7307.4|7321.8|7306.8|4
1615563980000|2021-03-12 15:46:20|7320.9|7305.9|7320.4|7305.4|7320.9|7305.9|7320.4|7305.4|4
1615563990000|2021-03-12 15:46:30|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|3
1615564000000|2021-03-12 15:46:40|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1615564010000|2021-03-12 15:46:50|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1615564030000|2021-03-12 15:47:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615564040000|2021-03-12 15:47:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1615564050000|2021-03-12 15:47:30|7320.5|7305.5|7325.5|7300.5|7325.5|7305.5|7320.5|7300.5|2
1615564080000|2021-03-12 15:48:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1615564100000|2021-03-12 15:48:20|7325.5|7300.5|7325.7|7300.7|7325.7|7300.7|7325.5|7300.5|3
1615564110000|2021-03-12 15:48:30|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1615564120000|2021-03-12 15:48:40|7325.6|7300.6|7321|7306|7325.6|7306|7321|7300.6|2
1615564180000|2021-03-12 15:49:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1615564190000|2021-03-12 15:49:50|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|4
1615564260000|2021-03-12 15:51:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1615564360000|2021-03-12 15:52:40|7321|7306|7320.2|7305.2|7321|7306|7319.8|7304.8|10
1615564370000|2021-03-12 15:52:50|7320.1|7305.1|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|3
1615564380000|2021-03-12 15:53:00|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|4
1615564400000|2021-03-12 15:53:20|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1615564420000|2021-03-12 15:53:40|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1615564440000|2021-03-12 15:54:00|7325.1|7300.1|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|3
1615564470000|2021-03-12 15:54:30|7325.2|7300.2|7321|7306|7325.2|7306|7321|7300.2|2
1615564490000|2021-03-12 15:54:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615564500000|2021-03-12 15:55:00|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|2
1615564510000|2021-03-12 15:55:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1615564520000|2021-03-12 15:55:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1615564540000|2021-03-12 15:55:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1615564550000|2021-03-12 15:55:50|7321.1|7306.1|7321.7|7306.7|7321.7|7306.7|7321.1|7306.1|2
1615564560000|2021-03-12 15:56:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1615564570000|2021-03-12 15:56:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1615564600000|2021-03-12 15:56:40|7321.8|7306.8|7321.8|7306.8|7322.5|7307.5|7321.8|7306.8|4
1615564610000|2021-03-12 15:56:50|7322|7307|7323.4|7308.4|7323.4|7308.4|7322|7307|10
1615564620000|2021-03-12 15:57:00|7323.3|7308.3|7322.3|7307.3|7323.3|7308.3|7322.2|7307.2|4
1615564630000|2021-03-12 15:57:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615564640000|2021-03-12 15:57:20|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1615564660000|2021-03-12 15:57:40|7322.3|7307.3|7323|7308|7323.4|7308.4|7322.3|7307.3|5
1615564680000|2021-03-12 15:58:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1615564690000|2021-03-12 15:58:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615564700000|2021-03-12 15:58:20|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615564710000|2021-03-12 15:58:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1615564730000|2021-03-12 15:58:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615564780000|2021-03-12 15:59:40|7322.4|7307.4|7322.7|7307.7|7322.8|7307.8|7322.4|7307.4|3
1615564790000|2021-03-12 15:59:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615564810000|2021-03-12 16:00:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615564850000|2021-03-12 16:00:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615564860000|2021-03-12 16:01:00|7322.3|7307.3|7322.5|7307.5|7322.6|7307.6|7322.3|7307.3|4
1615564870000|2021-03-12 16:01:10|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|2
1615564880000|2021-03-12 16:01:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1615564890000|2021-03-12 16:01:30|7323.1|7308.1|7323.5|7308.5|7323.5|7308.5|7323|7308|3
1615564900000|2021-03-12 16:01:40|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1615564910000|2021-03-12 16:01:50|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|4
1615564920000|2021-03-12 16:02:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1615564930000|2021-03-12 16:02:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615564950000|2021-03-12 16:02:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1615564990000|2021-03-12 16:03:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615565030000|2021-03-12 16:03:50|7323.9|7308.9|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|3
1615565130000|2021-03-12 16:05:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615565160000|2021-03-12 16:06:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1615565190000|2021-03-12 16:06:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.2|7307.2|6
1615565220000|2021-03-12 16:07:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615565230000|2021-03-12 16:07:10|7322.2|7307.2|7322.5|7307.5|7322.8|7307.8|7322.2|7307.2|3
1615565240000|2021-03-12 16:07:20|7322.4|7307.4|7322|7307|7322.4|7307.4|7322|7307|3
1615565260000|2021-03-12 16:07:40|7322.3|7307.3|7321.7|7306.7|7322.4|7307.4|7321.7|7306.7|4
1615565270000|2021-03-12 16:07:50|7321.1|7306.1|7321|7306|7321.3|7306.3|7321|7306|3
1615565290000|2021-03-12 16:08:10|7322|7307|7323.1|7308.1|7323.1|7308.1|7322|7307|5
1615565300000|2021-03-12 16:08:20|7322.7|7307.7|7323.3|7308.3|7323.3|7308.3|7322.2|7307.2|5
1615565310000|2021-03-12 16:08:30|7323.1|7308.1|7322.1|7307.1|7323.1|7308.1|7321.9|7306.9|4
1615565320000|2021-03-12 16:08:40|7322.3|7307.3|7322.5|7307.5|7322.6|7307.6|7322.1|7307.1|4
1615565330000|2021-03-12 16:08:50|7322.2|7307.2|7322.5|7307.5|7322.6|7307.6|7322.1|7307.1|6
1615565340000|2021-03-12 16:09:00|7322.8|7307.8|7327.6|7302.6|7327.6|7307.9|7322.2|7302.6|5
1615565350000|2021-03-12 16:09:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615565360000|2021-03-12 16:09:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615565390000|2021-03-12 16:09:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1615565400000|2021-03-12 16:10:00|7322.8|7307.8|7327.6|7302.6|7327.6|7307.9|7322|7302.6|6
1615565410000|2021-03-12 16:10:10|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1615565470000|2021-03-12 16:11:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615565490000|2021-03-12 16:11:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615565520000|2021-03-12 16:12:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615565560000|2021-03-12 16:12:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615565600000|2021-03-12 16:13:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615565840000|2021-03-12 16:17:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615565870000|2021-03-12 16:17:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615566060000|2021-03-12 16:21:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615566080000|2021-03-12 16:21:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615566110000|2021-03-12 16:21:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615566130000|2021-03-12 16:22:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615566140000|2021-03-12 16:22:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615566280000|2021-03-12 16:24:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615566300000|2021-03-12 16:25:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615566310000|2021-03-12 16:25:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1615566340000|2021-03-12 16:25:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615566450000|2021-03-12 16:27:30|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|3
1615566460000|2021-03-12 16:27:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615566490000|2021-03-12 16:28:10|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1615566520000|2021-03-12 16:28:40|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1615566540000|2021-03-12 16:29:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615566550000|2021-03-12 16:29:10|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|6
1615566580000|2021-03-12 16:29:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615566670000|2021-03-12 16:31:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615566680000|2021-03-12 16:31:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615566720000|2021-03-12 16:32:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615566850000|2021-03-12 16:34:10|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1615566860000|2021-03-12 16:34:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615566880000|2021-03-12 16:34:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615566890000|2021-03-12 16:34:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1615566900000|2021-03-12 16:35:00|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.7|7307.7|4
1615566930000|2021-03-12 16:35:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615567000000|2021-03-12 16:36:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615567040000|2021-03-12 16:37:20|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|2
1615567250000|2021-03-12 16:40:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615567290000|2021-03-12 16:41:30|7322.6|7307.6|7320.9|7305.9|7322.6|7307.6|7320.9|7305.9|4
1615567300000|2021-03-12 16:41:40|7321|7306|7322.4|7307.4|7322.4|7307.4|7321|7306|5
1615567310000|2021-03-12 16:41:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.4|7307.4|3
1615567320000|2021-03-12 16:42:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615567350000|2021-03-12 16:42:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615567360000|2021-03-12 16:42:40|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1615567370000|2021-03-12 16:42:50|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1615567420000|2021-03-12 16:43:40|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1615567450000|2021-03-12 16:44:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1615567540000|2021-03-12 16:45:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1615567560000|2021-03-12 16:46:00|7321.7|7306.7|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|3
1615567570000|2021-03-12 16:46:10|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1615567580000|2021-03-12 16:46:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1615567590000|2021-03-12 16:46:30|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1615567600000|2021-03-12 16:46:40|7321.7|7306.7|7325.1|7300.1|7325.2|7306.7|7320.7|7299.8|11
1615567610000|2021-03-12 16:46:50|7320.9|7305.9|7325.3|7300.3|7325.4|7306.1|7320.9|7300|6
1615567620000|2021-03-12 16:47:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|3
1615567630000|2021-03-12 16:47:10|7325.3|7300.3|7325.4|7300.4|7325.4|7300.4|7325.3|7300.3|4
1615567640000|2021-03-12 16:47:20|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1615567660000|2021-03-12 16:47:40|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1615567670000|2021-03-12 16:47:50|7325.7|7300.7|7326.2|7301.2|7326.2|7301.2|7325.7|7300.7|3
1615567700000|2021-03-12 16:48:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1615567720000|2021-03-12 16:48:40|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1615567730000|2021-03-12 16:48:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1615567740000|2021-03-12 16:49:00|7324.5|7299.5|7324.1|7299.1|7324.5|7299.5|7324.1|7299.1|3
1615567750000|2021-03-12 16:49:10|7324.2|7299.2|7324.3|7299.3|7324.3|7299.3|7324.2|7299.2|2
1615567790000|2021-03-12 16:49:50|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1615567800000|2021-03-12 16:50:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615567880000|2021-03-12 16:51:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.3|7299.3|5
1615567900000|2021-03-12 16:51:40|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615567920000|2021-03-12 16:52:00|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1615567980000|2021-03-12 16:53:00|7324.3|7299.3|7324.4|7299.4|7324.4|7299.4|7324.3|7299.3|2
1615568090000|2021-03-12 16:54:50|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615568120000|2021-03-12 16:55:20|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1615568150000|2021-03-12 16:55:50|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|3
1615568160000|2021-03-12 16:56:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615568180000|2021-03-12 16:56:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1615568220000|2021-03-12 16:57:00|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|2
1615568230000|2021-03-12 16:57:10|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1615568240000|2021-03-12 16:57:20|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|3
1615568250000|2021-03-12 16:57:30|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|2
1615568260000|2021-03-12 16:57:40|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1615568290000|2021-03-12 16:58:10|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1615568350000|2021-03-12 16:59:10|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1615568370000|2021-03-12 16:59:30|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1615568400000|2021-03-12 17:00:00|7324.3|7299.3|7324.4|7299.4|7324.4|7299.4|7324.3|7299.3|4
1615568420000|2021-03-12 17:00:20|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615568450000|2021-03-12 17:00:50|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1615568470000|2021-03-12 17:01:10|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615568480000|2021-03-12 17:01:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.3|7299.3|3
1615568520000|2021-03-12 17:02:00|7324.5|7299.5|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|3
1615568530000|2021-03-12 17:02:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1615568570000|2021-03-12 17:02:50|7320.1|7305.1|7319.5|7304.5|7320.1|7305.1|7319.5|7304.5|2
1615568580000|2021-03-12 17:03:00|7319.6|7304.6|7320.1|7305.1|7320.1|7305.1|7319.6|7304.6|2
1615568590000|2021-03-12 17:03:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1615568600000|2021-03-12 17:03:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615568610000|2021-03-12 17:03:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615568670000|2021-03-12 17:04:30|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615568770000|2021-03-12 17:06:10|7318.8|7303.8|7318|7303|7318.8|7303.8|7318|7303|3
1615568820000|2021-03-12 17:07:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615568910000|2021-03-12 17:08:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615568920000|2021-03-12 17:08:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615569250000|2021-03-12 17:14:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615569260000|2021-03-12 17:14:20|7318|7303|7318.2|7303.2|7318.2|7303.2|7318|7303|2
1615569280000|2021-03-12 17:14:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615569290000|2021-03-12 17:14:50|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1615569400000|2021-03-12 17:16:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1615569710000|2021-03-12 17:21:50|7318.1|7303.1|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|3
1615569740000|2021-03-12 17:22:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615570200000|2021-03-12 17:30:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615570520000|2021-03-12 17:35:20|7318.2|7303.2|7319.2|7304.2|7319.3|7304.3|7318.2|7303.2|3
1615570540000|2021-03-12 17:35:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615570550000|2021-03-12 17:35:50|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1615570560000|2021-03-12 17:36:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615570570000|2021-03-12 17:36:10|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1615570580000|2021-03-12 17:36:20|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615570610000|2021-03-12 17:36:50|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1615570840000|2021-03-12 17:40:40|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1615570850000|2021-03-12 17:40:50|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1615570860000|2021-03-12 17:41:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1615570920000|2021-03-12 17:42:00|7324.7|7299.7|7324.1|7299.1|7324.7|7299.7|7324.1|7299.1|2
1615570980000|2021-03-12 17:43:00|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1615571210000|2021-03-12 17:46:50|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|3
1615571260000|2021-03-12 17:47:40|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1615571320000|2021-03-12 17:48:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1615571350000|2021-03-12 17:49:10|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615571450000|2021-03-12 17:50:50|7319|7304|7319|7304|7319|7304|7319|7304|1
1615571480000|2021-03-12 17:51:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615571540000|2021-03-12 17:52:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615571880000|2021-03-12 17:58:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615571890000|2021-03-12 17:58:10|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1615571990000|2021-03-12 17:59:50|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1615572000000|2021-03-12 18:00:00|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1615572030000|2021-03-12 18:00:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615572040000|2021-03-12 18:00:40|7321.5|7306.5|7321.2|7306.2|7326.3|7306.5|7321.2|7300.9|4
1615572060000|2021-03-12 18:01:00|7326|7301|7326|7301|7326|7301|7326|7301|1
1615572070000|2021-03-12 18:01:10|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1615572120000|2021-03-12 18:02:00|7326|7301|7326|7301|7326|7301|7326|7301|1
1615572300000|2021-03-12 18:05:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1615572460000|2021-03-12 18:07:40|7321.1|7306.1|7322.1|7307.1|7322.1|7307.1|7321.1|7306.1|4
1615572470000|2021-03-12 18:07:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1615572480000|2021-03-12 18:08:00|7322.1|7307.1|7322|7307|7322.1|7307.1|7321.2|7306.2|4
1615572510000|2021-03-12 18:08:30|7322.1|7307.1|7321.2|7306.2|7326.9|7307.1|7321.2|7301.9|3
1615572520000|2021-03-12 18:08:40|7321.7|7306.7|7321.2|7306.2|7321.7|7306.7|7321.1|7306.1|12
1615572530000|2021-03-12 18:08:50|7326.1|7301.1|7326|7301|7326.2|7301.2|7326|7301|4
1615572560000|2021-03-12 18:09:20|7325.9|7300.9|7324.6|7299.6|7325.9|7300.9|7324.6|7299.6|6
1615572570000|2021-03-12 18:09:30|7324.5|7299.5|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|3
1615572600000|2021-03-12 18:10:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1615572620000|2021-03-12 18:10:20|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1615572690000|2021-03-12 18:11:30|7324.4|7299.4|7324.3|7299.3|7324.4|7299.4|7324.3|7299.3|2
1615572700000|2021-03-12 18:11:40|7324.4|7299.4|7324.6|7299.6|7324.6|7299.6|7324.3|7299.3|4
1615572710000|2021-03-12 18:11:50|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1615572720000|2021-03-12 18:12:00|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1615573120000|2021-03-12 18:18:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1615573150000|2021-03-12 18:19:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615573160000|2021-03-12 18:19:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615573270000|2021-03-12 18:21:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615574170000|2021-03-12 18:36:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615574190000|2021-03-12 18:36:30|7319|7304|7319|7304|7319|7304|7319|7304|1
1615574350000|2021-03-12 18:39:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615574360000|2021-03-12 18:39:20|7318.3|7303.3|7318.5|7303.5|7318.5|7303.5|7318.2|7303.2|6
1615574380000|2021-03-12 18:39:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615574540000|2021-03-12 18:42:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615576740000|2021-03-12 19:19:00|7318.5|7303.5|7317.9|7302.9|7318.5|7303.5|7317.9|7302.9|3
1615576750000|2021-03-12 19:19:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615576790000|2021-03-12 19:19:50|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|4
1615576870000|2021-03-12 19:21:10|7317.9|7302.9|7318.3|7303.3|7318.3|7303.3|7317.9|7302.9|2
1615577110000|2021-03-12 19:25:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615577120000|2021-03-12 19:25:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615577170000|2021-03-12 19:26:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|5
1615577180000|2021-03-12 19:26:20|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615577220000|2021-03-12 19:27:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615577400000|2021-03-12 19:30:00|7319.8|7304.8|7319.5|7304.5|7319.8|7304.8|7319.5|7304.5|2
1615577410000|2021-03-12 19:30:10|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615578760000|2021-03-12 19:52:40|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615579010000|2021-03-12 19:56:50|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1615579020000|2021-03-12 19:57:00|7324|7299|7324|7299|7324|7299|7324|7299|1
1615579380000|2021-03-12 20:03:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1615579530000|2021-03-12 20:05:30|7323.3|7298.3|7322.8|7297.8|7323.3|7298.3|7322.8|7297.8|2
1615579930000|2021-03-12 20:12:10|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1615580050000|2021-03-12 20:14:10|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1615580270000|2021-03-12 20:17:50|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1615580330000|2021-03-12 20:18:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615580570000|2021-03-12 20:22:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615580740000|2021-03-12 20:25:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615581330000|2021-03-12 20:35:30|7324.5|7299.5|7319.8|7304.8|7324.5|7304.8|7319.8|7299.5|2
1615581430000|2021-03-12 20:37:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615581530000|2021-03-12 20:38:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615581550000|2021-03-12 20:39:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1615581670000|2021-03-12 20:41:10|7323|7298|7323|7298|7323|7298|7323|7298|1
1615581690000|2021-03-12 20:41:30|7323.4|7298.4|7323.5|7298.5|7323.5|7298.5|7323.4|7298.4|2
1615582070000|2021-03-12 20:47:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1615582080000|2021-03-12 20:48:00|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1615582100000|2021-03-12 20:48:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615582150000|2021-03-12 20:49:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615582500000|2021-03-12 20:55:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1615775460000|2021-03-15 02:31:00|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1615777080000|2021-03-15 02:58:00|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615777260000|2021-03-15 03:01:00|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1615777780000|2021-03-15 03:09:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1615778580000|2021-03-15 03:23:00|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1615778770000|2021-03-15 03:26:10|7326.8|7301.8|7327.1|7302.1|7327.1|7302.1|7326.8|7301.8|2
1615778870000|2021-03-15 03:27:50|7329.1|7304.1|7327.8|7302.8|7329.1|7304.1|7327.8|7302.8|2
1615779000000|2021-03-15 03:30:00|7328.1|7303.1|7329.8|7304.8|7330.1|7305.1|7328.1|7303.1|7
1615779030000|2021-03-15 03:30:30|7329.7|7304.7|7330|7305|7330|7305|7329.7|7304.7|2
1615779040000|2021-03-15 03:30:40|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1615779050000|2021-03-15 03:30:50|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615779060000|2021-03-15 03:31:00|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|2
1615779070000|2021-03-15 03:31:10|7329.3|7304.3|7329.6|7304.6|7329.6|7304.6|7329.2|7304.2|4
1615779080000|2021-03-15 03:31:20|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.6|7304.6|3
1615779100000|2021-03-15 03:31:40|7329.6|7304.6|7329.7|7304.7|7329.8|7304.8|7329.6|7304.6|4
1615779110000|2021-03-15 03:31:50|7329.8|7304.8|7329.9|7304.9|7329.9|7304.9|7329.8|7304.8|2
1615779120000|2021-03-15 03:32:00|7330|7305|7329.9|7304.9|7330.6|7305.6|7329.7|7304.7|7
1615779130000|2021-03-15 03:32:10|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1615779140000|2021-03-15 03:32:20|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|4
1615779150000|2021-03-15 03:32:30|7329.8|7304.8|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|5
1615779160000|2021-03-15 03:32:40|7329.6|7304.6|7329.7|7304.7|7329.7|7304.7|7329.6|7304.6|2
1615779170000|2021-03-15 03:32:50|7329.8|7304.8|7330|7305|7330|7305|7329.8|7304.8|5
1615779190000|2021-03-15 03:33:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615779230000|2021-03-15 03:33:50|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1615779300000|2021-03-15 03:35:00|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615779310000|2021-03-15 03:35:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615779320000|2021-03-15 03:35:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1615779330000|2021-03-15 03:35:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615779340000|2021-03-15 03:35:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|4
1615779370000|2021-03-15 03:36:10|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|3
1615779380000|2021-03-15 03:36:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615779400000|2021-03-15 03:36:40|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|4
1615779410000|2021-03-15 03:36:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1615779420000|2021-03-15 03:37:00|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|2
1615779430000|2021-03-15 03:37:10|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1615779470000|2021-03-15 03:37:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1615779480000|2021-03-15 03:38:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615779490000|2021-03-15 03:38:10|7324.7|7309.7|7325|7310|7325|7310|7324.7|7309.7|3
1615779520000|2021-03-15 03:38:40|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1615779530000|2021-03-15 03:38:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615779600000|2021-03-15 03:40:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615779630000|2021-03-15 03:40:30|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1615779640000|2021-03-15 03:40:40|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.3|7309.3|7
1615779650000|2021-03-15 03:40:50|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|4
1615779670000|2021-03-15 03:41:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615779680000|2021-03-15 03:41:20|7324.5|7309.5|7324.6|7309.6|7324.8|7309.8|7324.5|7309.5|3
1615779700000|2021-03-15 03:41:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615779730000|2021-03-15 03:42:10|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1615779750000|2021-03-15 03:42:30|7324.5|7309.5|7323.9|7308.9|7324.5|7309.5|7323.9|7308.9|2
1615779760000|2021-03-15 03:42:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615779790000|2021-03-15 03:43:10|7323.5|7308.5|7322.9|7307.9|7323.5|7308.5|7322.9|7307.9|3
1615779810000|2021-03-15 03:43:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615779820000|2021-03-15 03:43:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615779830000|2021-03-15 03:43:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615779880000|2021-03-15 03:44:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615779900000|2021-03-15 03:45:00|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1615779910000|2021-03-15 03:45:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615779920000|2021-03-15 03:45:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615779940000|2021-03-15 03:45:40|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|4
1615779950000|2021-03-15 03:45:50|7323|7308|7322.4|7307.4|7323|7308|7322.4|7307.4|3
1615779960000|2021-03-15 03:46:00|7322.6|7307.6|7323.2|7308.2|7323.2|7308.2|7322.6|7307.6|5
1615779970000|2021-03-15 03:46:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1615779980000|2021-03-15 03:46:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615780010000|2021-03-15 03:46:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615780020000|2021-03-15 03:47:00|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1615780040000|2021-03-15 03:47:20|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1615780050000|2021-03-15 03:47:30|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615780060000|2021-03-15 03:47:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615780070000|2021-03-15 03:47:50|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|3
1615780080000|2021-03-15 03:48:00|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|3
1615780090000|2021-03-15 03:48:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615780120000|2021-03-15 03:48:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615780140000|2021-03-15 03:49:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780180000|2021-03-15 03:49:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615780200000|2021-03-15 03:50:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|3
1615780210000|2021-03-15 03:50:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1615780240000|2021-03-15 03:50:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1615780250000|2021-03-15 03:50:50|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|3
1615780260000|2021-03-15 03:51:00|7324.8|7309.8|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|3
1615780270000|2021-03-15 03:51:10|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1615780280000|2021-03-15 03:51:20|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1615780290000|2021-03-15 03:51:30|7325.5|7310.5|7323.6|7308.6|7325.5|7310.5|7323.6|7308.6|9
1615780300000|2021-03-15 03:51:40|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|10
1615780310000|2021-03-15 03:51:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|4
1615780320000|2021-03-15 03:52:00|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.3|7308.3|6
1615780330000|2021-03-15 03:52:10|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|6
1615780340000|2021-03-15 03:52:20|7323|7308|7323|7308|7323|7308|7322.7|7307.7|5
1615780380000|2021-03-15 03:53:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615780390000|2021-03-15 03:53:10|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|2
1615780440000|2021-03-15 03:54:00|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615780450000|2021-03-15 03:54:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1615780570000|2021-03-15 03:56:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780610000|2021-03-15 03:56:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1615780630000|2021-03-15 03:57:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780640000|2021-03-15 03:57:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615780670000|2021-03-15 03:57:50|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615780690000|2021-03-15 03:58:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1615780700000|2021-03-15 03:58:20|7325.7|7300.7|7320.7|7305.7|7325.7|7306|7320.5|7300.5|19
1615780710000|2021-03-15 03:58:30|7320.8|7305.8|7320.9|7305.9|7325.4|7305.9|7320.7|7300.3|7
1615780720000|2021-03-15 03:58:40|7321|7306|7325.5|7300.5|7325.7|7306|7320.3|7299.5|10
1615780730000|2021-03-15 03:58:50|7325.6|7300.6|7320.7|7305.7|7325.7|7305.7|7320.6|7299.7|7
1615780740000|2021-03-15 03:59:00|7325|7300|7320.7|7305.7|7325|7305.7|7320.6|7299.7|6
1615780750000|2021-03-15 03:59:10|7325.1|7300.1|7320.9|7305.9|7325.1|7305.9|7320.8|7299.8|5
1615780760000|2021-03-15 03:59:20|7325.4|7300.4|7327.1|7302.1|7327.1|7306.2|7321.2|7300.4|7
1615780770000|2021-03-15 03:59:30|7327|7302|7323|7308|7327|7308|7322|7302|5
1615780780000|2021-03-15 03:59:40|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|3
1615780790000|2021-03-15 03:59:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1615780800000|2021-03-15 04:00:00|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|3
1615780830000|2021-03-15 04:00:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780840000|2021-03-15 04:00:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615780860000|2021-03-15 04:01:00|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615780870000|2021-03-15 04:01:10|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1615780880000|2021-03-15 04:01:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615780890000|2021-03-15 04:01:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615780920000|2021-03-15 04:02:00|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615780930000|2021-03-15 04:02:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1615780940000|2021-03-15 04:02:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|3
1615780950000|2021-03-15 04:02:30|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|3
1615780960000|2021-03-15 04:02:40|7322.3|7307.3|7321.3|7306.3|7322.3|7307.3|7320.7|7305.7|8
1615780970000|2021-03-15 04:02:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1615780990000|2021-03-15 04:03:10|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|4
1615781000000|2021-03-15 04:03:20|7321.3|7306.3|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|3
1615781010000|2021-03-15 04:03:30|7321.5|7306.5|7322.2|7307.2|7322.2|7307.2|7321.5|7306.5|7
1615781020000|2021-03-15 04:03:40|7322.3|7307.3|7322.8|7307.8|7322.8|7307.8|7322.3|7307.3|4
1615781030000|2021-03-15 04:03:50|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|3
1615781050000|2021-03-15 04:04:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615781080000|2021-03-15 04:04:40|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615781090000|2021-03-15 04:04:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615781100000|2021-03-15 04:05:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1615781120000|2021-03-15 04:05:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781130000|2021-03-15 04:05:30|7323.2|7308.2|7323|7308|7323.6|7308.6|7323|7308|5
1615781150000|2021-03-15 04:05:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781160000|2021-03-15 04:06:00|7322.9|7307.9|7322.7|7307.7|7323|7308|7322.7|7307.7|4
1615781200000|2021-03-15 04:06:40|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|2
1615781220000|2021-03-15 04:07:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615781230000|2021-03-15 04:07:10|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615781240000|2021-03-15 04:07:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1615781260000|2021-03-15 04:07:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615781270000|2021-03-15 04:07:50|7322.4|7307.4|7322.7|7307.7|7322.7|7307.7|7322.4|7307.4|4
1615781290000|2021-03-15 04:08:10|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|3
1615781300000|2021-03-15 04:08:20|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1615781310000|2021-03-15 04:08:30|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1615781350000|2021-03-15 04:09:10|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|3
1615781360000|2021-03-15 04:09:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781380000|2021-03-15 04:09:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615781390000|2021-03-15 04:09:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781400000|2021-03-15 04:10:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615781420000|2021-03-15 04:10:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615781430000|2021-03-15 04:10:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615781450000|2021-03-15 04:10:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615781470000|2021-03-15 04:11:10|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|5
1615781480000|2021-03-15 04:11:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1615781490000|2021-03-15 04:11:30|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1615781500000|2021-03-15 04:11:40|7322.5|7307.5|7323.2|7308.2|7323.2|7308.2|7322.5|7307.5|5
1615781510000|2021-03-15 04:11:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1615781520000|2021-03-15 04:12:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781530000|2021-03-15 04:12:10|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1615781540000|2021-03-15 04:12:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615781650000|2021-03-15 04:14:10|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615781720000|2021-03-15 04:15:20|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|3
1615781740000|2021-03-15 04:15:40|7323.5|7308.5|7323.6|7308.6|7323.7|7308.7|7323.5|7308.5|8
1615781750000|2021-03-15 04:15:50|7323.7|7308.7|7325|7310|7325|7310|7323.7|7308.7|6
1615781760000|2021-03-15 04:16:00|7324.7|7309.7|7324.3|7309.3|7324.7|7309.7|7324.2|7309.2|5
1615781770000|2021-03-15 04:16:10|7324.2|7309.2|7325|7310|7325|7310|7324.2|7309.2|5
1615781790000|2021-03-15 04:16:30|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615781800000|2021-03-15 04:16:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615781810000|2021-03-15 04:16:50|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1615781820000|2021-03-15 04:17:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615781830000|2021-03-15 04:17:10|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1615781840000|2021-03-15 04:17:20|7325.3|7310.3|7326.1|7311.1|7326.6|7311.6|7325.3|7310.3|12
1615781850000|2021-03-15 04:17:30|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1615781860000|2021-03-15 04:17:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1615781870000|2021-03-15 04:17:50|7326.4|7311.4|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|4
1615781880000|2021-03-15 04:18:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615781890000|2021-03-15 04:18:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615781900000|2021-03-15 04:18:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1615781920000|2021-03-15 04:18:40|7326.1|7311.1|7325|7310|7326.1|7311.1|7325|7310|4
1615781930000|2021-03-15 04:18:50|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1615781940000|2021-03-15 04:19:00|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1615781950000|2021-03-15 04:19:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615782040000|2021-03-15 04:20:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1615782050000|2021-03-15 04:20:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615782070000|2021-03-15 04:21:10|7325.5|7310.5|7326.6|7311.6|7326.9|7311.9|7325.5|7310.5|5
1615782080000|2021-03-15 04:21:20|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7325.8|7310.8|6
1615782090000|2021-03-15 04:21:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615782110000|2021-03-15 04:21:50|7326|7311|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|4
1615782120000|2021-03-15 04:22:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615782160000|2021-03-15 04:22:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1615782170000|2021-03-15 04:22:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615782180000|2021-03-15 04:23:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615782200000|2021-03-15 04:23:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615782240000|2021-03-15 04:24:00|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.4|7310.4|5
1615782300000|2021-03-15 04:25:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615782330000|2021-03-15 04:25:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615782390000|2021-03-15 04:26:30|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1615782400000|2021-03-15 04:26:40|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|2
1615782420000|2021-03-15 04:27:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615782470000|2021-03-15 04:27:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615782620000|2021-03-15 04:30:20|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|3
1615782630000|2021-03-15 04:30:30|7324.9|7309.9|7324.6|7309.6|7325.4|7310.4|7324.4|7309.4|4
1615782640000|2021-03-15 04:30:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615782660000|2021-03-15 04:31:00|7324.8|7309.8|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|3
1615782690000|2021-03-15 04:31:30|7324.3|7309.3|7323.5|7308.5|7324.5|7309.5|7323.5|7308.5|5
1615782700000|2021-03-15 04:31:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615782740000|2021-03-15 04:32:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615782750000|2021-03-15 04:32:30|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|3
1615782760000|2021-03-15 04:32:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615782770000|2021-03-15 04:32:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615782800000|2021-03-15 04:33:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615782810000|2021-03-15 04:33:30|7323.7|7308.7|7324.6|7309.6|7324.6|7309.6|7323.7|7308.7|5
1615782830000|2021-03-15 04:33:50|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1615782840000|2021-03-15 04:34:00|7324.4|7309.4|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|4
1615782860000|2021-03-15 04:34:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615782870000|2021-03-15 04:34:30|7324.8|7309.8|7325.3|7310.3|7325.3|7310.3|7324.8|7309.8|3
1615782880000|2021-03-15 04:34:40|7325.4|7310.4|7326.3|7311.3|7326.8|7311.8|7325.4|7310.4|6
1615782890000|2021-03-15 04:34:50|7326.4|7311.4|7327.6|7312.6|7327.6|7312.6|7326.4|7311.4|7
1615782900000|2021-03-15 04:35:00|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|4
1615782910000|2021-03-15 04:35:10|7327.4|7312.4|7327.5|7312.5|7334.2|7314|7327.4|7308.3|13
1615782920000|2021-03-15 04:35:20|7327.6|7312.6|7328.6|7313.6|7328.6|7313.6|7327.6|7312.6|4
1615782930000|2021-03-15 04:35:30|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1615782940000|2021-03-15 04:35:40|7328.6|7313.6|7328.8|7313.8|7329|7314|7328.6|7313.6|5
1615782950000|2021-03-15 04:35:50|7328.6|7313.6|7329.5|7314.5|7329.8|7314.8|7328.6|7313.6|13
1615782960000|2021-03-15 04:36:00|7329|7314|7328.3|7313.3|7329|7314|7328.1|7313.1|5
1615782970000|2021-03-15 04:36:10|7328|7313|7327.5|7312.5|7328|7313|7327.5|7312.5|3
1615782980000|2021-03-15 04:36:20|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|2
1615783000000|2021-03-15 04:36:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615783010000|2021-03-15 04:36:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|4
1615783030000|2021-03-15 04:37:10|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|4
1615783080000|2021-03-15 04:38:00|7327|7312|7326.7|7311.7|7327|7312|7326.7|7311.7|3
1615783090000|2021-03-15 04:38:10|7326.6|7311.6|7326.9|7311.9|7327.4|7312.4|7326.6|7311.6|5
1615783100000|2021-03-15 04:38:20|7326.6|7311.6|7325.6|7310.6|7326.9|7311.9|7325.6|7310.6|6
1615783110000|2021-03-15 04:38:30|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.6|7310.6|3
1615783120000|2021-03-15 04:38:40|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|3
1615783130000|2021-03-15 04:38:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615783140000|2021-03-15 04:39:00|7325.5|7310.5|7325.3|7310.3|7326.1|7311.1|7325.3|7310.3|7
1615783150000|2021-03-15 04:39:10|7325.4|7310.4|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|3
1615783160000|2021-03-15 04:39:20|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|2
1615783170000|2021-03-15 04:39:30|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|2
1615783180000|2021-03-15 04:39:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615783210000|2021-03-15 04:40:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615783230000|2021-03-15 04:40:30|7325.3|7310.3|7325|7310|7325.6|7310.6|7325|7310|4
1615783240000|2021-03-15 04:40:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615783320000|2021-03-15 04:42:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1615783330000|2021-03-15 04:42:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615783350000|2021-03-15 04:42:30|7325.3|7310.3|7324.1|7309.1|7325.3|7310.3|7324.1|7309.1|5
1615783370000|2021-03-15 04:42:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615783380000|2021-03-15 04:43:00|7324.1|7309.1|7323.6|7308.6|7324.1|7309.1|7323.4|7308.4|6
1615783390000|2021-03-15 04:43:10|7323.7|7308.7|7323.7|7308.7|7324.4|7309.4|7323.7|7308.7|6
1615783400000|2021-03-15 04:43:20|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.7|7308.7|7
1615783410000|2021-03-15 04:43:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615783450000|2021-03-15 04:44:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615783470000|2021-03-15 04:44:30|7324|7309|7324|7309|7324|7309|7323.9|7308.9|3
1615783480000|2021-03-15 04:44:40|7323.9|7308.9|7323.3|7308.3|7324|7309|7323.3|7308.3|6
1615783490000|2021-03-15 04:44:50|7323.4|7308.4|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|5
1615783500000|2021-03-15 04:45:00|7323.1|7308.1|7322.7|7307.7|7323.1|7308.1|7322.6|7307.6|7
1615783510000|2021-03-15 04:45:10|7322.8|7307.8|7323.3|7308.3|7323.3|7308.3|7322.8|7307.8|4
1615783520000|2021-03-15 04:45:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615783530000|2021-03-15 04:45:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1615783540000|2021-03-15 04:45:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615783550000|2021-03-15 04:45:50|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1615783590000|2021-03-15 04:46:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615783600000|2021-03-15 04:46:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615783610000|2021-03-15 04:46:50|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1615783620000|2021-03-15 04:47:00|7323.7|7308.7|7323.3|7308.3|7323.7|7308.7|7323.3|7308.3|4
1615783630000|2021-03-15 04:47:10|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1615783640000|2021-03-15 04:47:20|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|4
1615783690000|2021-03-15 04:48:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615783710000|2021-03-15 04:48:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615783760000|2021-03-15 04:49:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615783770000|2021-03-15 04:49:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|3
1615783790000|2021-03-15 04:49:50|7323.2|7308.2|7323.2|7308.2|7323.4|7308.4|7323.1|7308.1|4
1615783800000|2021-03-15 04:50:00|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1615783810000|2021-03-15 04:50:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615783820000|2021-03-15 04:50:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615783860000|2021-03-15 04:51:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615783910000|2021-03-15 04:51:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615783970000|2021-03-15 04:52:50|7322.3|7307.3|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|3
1615784010000|2021-03-15 04:53:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615784020000|2021-03-15 04:53:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615784070000|2021-03-15 04:54:30|7323.6|7308.6|7324.1|7309.1|7324.1|7309.1|7323.6|7308.6|3
1615784090000|2021-03-15 04:54:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615784160000|2021-03-15 04:56:00|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|2
1615784200000|2021-03-15 04:56:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615784210000|2021-03-15 04:56:50|7324.1|7309.1|7324.2|7309.2|7324.4|7309.4|7324.1|7309.1|7
1615784220000|2021-03-15 04:57:00|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|6
1615784240000|2021-03-15 04:57:20|7324.1|7309.1|7324.6|7309.6|7324.6|7309.6|7324.1|7309.1|6
1615784260000|2021-03-15 04:57:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615784270000|2021-03-15 04:57:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615784280000|2021-03-15 04:58:00|7324.4|7309.4|7324.6|7309.6|7324.7|7309.7|7324.4|7309.4|4
1615784290000|2021-03-15 04:58:10|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1615784350000|2021-03-15 04:59:10|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1615784360000|2021-03-15 04:59:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1615784380000|2021-03-15 04:59:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615784390000|2021-03-15 04:59:50|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324.3|7309.3|2
1615784420000|2021-03-15 05:00:20|7324.4|7309.4|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|3
1615784430000|2021-03-15 05:00:30|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|3
1615784470000|2021-03-15 05:01:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615784510000|2021-03-15 05:01:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615784520000|2021-03-15 05:02:00|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|2
1615784530000|2021-03-15 05:02:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615784540000|2021-03-15 05:02:20|7324.7|7309.7|7325.4|7310.4|7325.4|7310.4|7324.7|7309.7|2
1615784550000|2021-03-15 05:02:30|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1615784570000|2021-03-15 05:02:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615784580000|2021-03-15 05:03:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615784590000|2021-03-15 05:03:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615784600000|2021-03-15 05:03:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615784630000|2021-03-15 05:03:50|7325.7|7310.7|7326.5|7311.5|7326.9|7311.9|7325.7|7310.7|12
1615784640000|2021-03-15 05:04:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615784650000|2021-03-15 05:04:10|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|2
1615784680000|2021-03-15 05:04:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1615784700000|2021-03-15 05:05:00|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1615784710000|2021-03-15 05:05:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615784720000|2021-03-15 05:05:20|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1615784740000|2021-03-15 05:05:40|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1615784770000|2021-03-15 05:06:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.1|7311.1|3
1615784780000|2021-03-15 05:06:20|7327|7312|7326.6|7311.6|7327|7312|7326.6|7311.6|2
1615784810000|2021-03-15 05:06:50|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.4|7311.4|4
1615784820000|2021-03-15 05:07:00|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|5
1615784830000|2021-03-15 05:07:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615784840000|2021-03-15 05:07:20|7326.7|7311.7|7327|7312|7327|7312|7326.7|7311.7|3
1615784850000|2021-03-15 05:07:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615784860000|2021-03-15 05:07:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1615784890000|2021-03-15 05:08:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615784920000|2021-03-15 05:08:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615784930000|2021-03-15 05:08:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|3
1615784970000|2021-03-15 05:09:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615784980000|2021-03-15 05:09:40|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1615784990000|2021-03-15 05:09:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615785000000|2021-03-15 05:10:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615785020000|2021-03-15 05:10:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615785030000|2021-03-15 05:10:30|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1615785040000|2021-03-15 05:10:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615785060000|2021-03-15 05:11:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615785070000|2021-03-15 05:11:10|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1615785080000|2021-03-15 05:11:20|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1615785140000|2021-03-15 05:12:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615785220000|2021-03-15 05:13:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1615785230000|2021-03-15 05:13:50|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.7|7312.7|3
1615785240000|2021-03-15 05:14:00|7327.7|7312.7|7327.6|7312.6|7327.8|7312.8|7327.4|7312.4|5
1615785250000|2021-03-15 05:14:10|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|2
1615785270000|2021-03-15 05:14:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615785280000|2021-03-15 05:14:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615785290000|2021-03-15 05:14:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785310000|2021-03-15 05:15:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615785390000|2021-03-15 05:16:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785420000|2021-03-15 05:17:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615785430000|2021-03-15 05:17:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1615785440000|2021-03-15 05:17:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785480000|2021-03-15 05:18:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615785490000|2021-03-15 05:18:10|7327.4|7312.4|7328.1|7313.1|7328.1|7313.1|7327.4|7312.4|4
1615785500000|2021-03-15 05:18:20|7327.9|7312.9|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|4
1615785510000|2021-03-15 05:18:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615785520000|2021-03-15 05:18:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785540000|2021-03-15 05:19:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1615785550000|2021-03-15 05:19:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1615785560000|2021-03-15 05:19:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615785570000|2021-03-15 05:19:30|7327.7|7312.7|7327.9|7312.9|7328.1|7313.1|7327.7|7312.7|3
1615785580000|2021-03-15 05:19:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1615785590000|2021-03-15 05:19:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615785600000|2021-03-15 05:20:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785640000|2021-03-15 05:20:40|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1615785660000|2021-03-15 05:21:00|7327.9|7312.9|7328|7313|7328.4|7313.4|7327.9|7312.9|5
1615785670000|2021-03-15 05:21:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615785700000|2021-03-15 05:21:40|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|4
1615785710000|2021-03-15 05:21:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785720000|2021-03-15 05:22:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615785780000|2021-03-15 05:23:00|7328.8|7313.8|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|4
1615785790000|2021-03-15 05:23:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615785800000|2021-03-15 05:23:20|7329.8|7314.8|7329.6|7314.6|7330.1|7315.1|7329.4|7314.4|6
1615785830000|2021-03-15 05:23:50|7329.4|7314.4|7329|7314|7329.4|7314.4|7329|7314|3
1615785840000|2021-03-15 05:24:00|7329.3|7314.3|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1615785850000|2021-03-15 05:24:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615785870000|2021-03-15 05:24:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1615785880000|2021-03-15 05:24:40|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1615785890000|2021-03-15 05:24:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615785900000|2021-03-15 05:25:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615785930000|2021-03-15 05:25:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1615785950000|2021-03-15 05:25:50|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|4
1615785990000|2021-03-15 05:26:30|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|2
1615786010000|2021-03-15 05:26:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1615786050000|2021-03-15 05:27:30|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|2
1615786060000|2021-03-15 05:27:40|7328.2|7313.2|7328.6|7313.6|7328.6|7313.6|7328.2|7313.2|2
1615786070000|2021-03-15 05:27:50|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|3
1615786100000|2021-03-15 05:28:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615786130000|2021-03-15 05:28:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615786160000|2021-03-15 05:29:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1615786170000|2021-03-15 05:29:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615786200000|2021-03-15 05:30:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615786210000|2021-03-15 05:30:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615786220000|2021-03-15 05:30:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615786320000|2021-03-15 05:32:00|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|3
1615786330000|2021-03-15 05:32:10|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|2
1615786340000|2021-03-15 05:32:20|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|2
1615786440000|2021-03-15 05:34:00|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|4
1615786470000|2021-03-15 05:34:30|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1615786490000|2021-03-15 05:34:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615786510000|2021-03-15 05:35:10|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1615786540000|2021-03-15 05:35:40|7327.7|7312.7|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|6
1615786570000|2021-03-15 05:36:10|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1615786580000|2021-03-15 05:36:20|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|2
1615786650000|2021-03-15 05:37:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1615786730000|2021-03-15 05:38:50|7329|7314|7328.9|7313.9|7329|7314|7328.6|7313.6|4
1615786770000|2021-03-15 05:39:30|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1615786780000|2021-03-15 05:39:40|7330.1|7315.1|7329.4|7314.4|7330.1|7315.1|7329.4|7314.4|5
1615786790000|2021-03-15 05:39:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615786810000|2021-03-15 05:40:10|7329.9|7314.9|7330|7315|7330.1|7315.1|7329.9|7314.9|3
1615786820000|2021-03-15 05:40:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615786830000|2021-03-15 05:40:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615786840000|2021-03-15 05:40:40|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1615786850000|2021-03-15 05:40:50|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|2
1615786900000|2021-03-15 05:41:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615786910000|2021-03-15 05:41:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615786970000|2021-03-15 05:42:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615787000000|2021-03-15 05:43:20|7329.6|7314.6|7329.1|7314.1|7329.6|7314.6|7329.1|7314.1|3
1615787050000|2021-03-15 05:44:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|3
1615787060000|2021-03-15 05:44:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1615787070000|2021-03-15 05:44:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1615787100000|2021-03-15 05:45:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615787110000|2021-03-15 05:45:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615787120000|2021-03-15 05:45:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615787140000|2021-03-15 05:45:40|7328.2|7313.2|7328.9|7313.9|7328.9|7313.9|7328.2|7313.2|2
1615787160000|2021-03-15 05:46:00|7329.1|7314.1|7329.6|7314.6|7329.6|7314.6|7329.1|7314.1|3
1615787180000|2021-03-15 05:46:20|7329.1|7314.1|7328.6|7313.6|7329.1|7314.1|7328.6|7313.6|2
1615787190000|2021-03-15 05:46:30|7329.2|7314.2|7330|7315|7330|7315|7329.2|7314.2|4
1615787220000|2021-03-15 05:47:00|7330.1|7315.1|7329.6|7314.6|7330.1|7315.1|7329.6|7314.6|3
1615787230000|2021-03-15 05:47:10|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|2
1615787240000|2021-03-15 05:47:20|7328.9|7313.9|7328.6|7313.6|7328.9|7313.9|7328.6|7313.6|2
1615787250000|2021-03-15 05:47:30|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1615787260000|2021-03-15 05:47:40|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1615787270000|2021-03-15 05:47:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1615787320000|2021-03-15 05:48:40|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|2
1615787330000|2021-03-15 05:48:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1615787340000|2021-03-15 05:49:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615787360000|2021-03-15 05:49:20|7327.8|7312.8|7327.5|7312.5|7327.8|7312.8|7327.3|7312.3|3
1615787370000|2021-03-15 05:49:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615787380000|2021-03-15 05:49:40|7327.6|7312.6|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|5
1615787390000|2021-03-15 05:49:50|7327.8|7312.8|7328.3|7313.3|7328.3|7313.3|7327.8|7312.8|7
1615787400000|2021-03-15 05:50:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615787450000|2021-03-15 05:50:50|7327.7|7312.7|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|6
1615787460000|2021-03-15 05:51:00|7327.9|7312.9|7327.1|7312.1|7327.9|7312.9|7327.1|7312.1|3
1615787470000|2021-03-15 05:51:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615787500000|2021-03-15 05:51:40|7326.8|7311.8|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|7
1615787510000|2021-03-15 05:51:50|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1615787520000|2021-03-15 05:52:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615787530000|2021-03-15 05:52:10|7326.4|7311.4|7325.9|7310.9|7326.4|7311.4|7325.8|7310.8|5
1615787540000|2021-03-15 05:52:20|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|2
1615787550000|2021-03-15 05:52:30|7325.9|7310.9|7325.6|7310.6|7326.1|7311.1|7325.6|7310.6|3
1615787580000|2021-03-15 05:53:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1615787600000|2021-03-15 05:53:20|7325.3|7310.3|7324.3|7309.3|7325.3|7310.3|7324|7309|5
1615787610000|2021-03-15 05:53:30|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|5
1615787650000|2021-03-15 05:54:10|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1615787670000|2021-03-15 05:54:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615787680000|2021-03-15 05:54:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615787740000|2021-03-15 05:55:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|6
1615787760000|2021-03-15 05:56:00|7323.6|7308.6|7324.2|7309.2|7324.2|7309.2|7323.6|7308.6|3
1615787770000|2021-03-15 05:56:10|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|2
1615787780000|2021-03-15 05:56:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615787790000|2021-03-15 05:56:30|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.2|7309.2|4
1615787800000|2021-03-15 05:56:40|7324.6|7309.6|7325.6|7310.6|7325.6|7310.6|7324.6|7309.6|6
1615787810000|2021-03-15 05:56:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1615787820000|2021-03-15 05:57:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615787830000|2021-03-15 05:57:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615787850000|2021-03-15 05:57:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615787860000|2021-03-15 05:57:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615787870000|2021-03-15 05:57:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615787910000|2021-03-15 05:58:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615787920000|2021-03-15 05:58:40|7325.3|7310.3|7324.6|7309.6|7325.3|7310.3|7324.6|7309.6|3
1615787930000|2021-03-15 05:58:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615787970000|2021-03-15 05:59:30|7325|7310|7325.4|7310.4|7325.4|7310.4|7325|7310|4
1615788030000|2021-03-15 06:00:30|7325.6|7310.6|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1615788040000|2021-03-15 06:00:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788060000|2021-03-15 06:01:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615788070000|2021-03-15 06:01:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|3
1615788090000|2021-03-15 06:01:30|7325.2|7310.2|7324.5|7309.5|7325.2|7310.2|7324.5|7309.5|4
1615788100000|2021-03-15 06:01:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1615788130000|2021-03-15 06:02:10|7325|7310|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|4
1615788140000|2021-03-15 06:02:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615788150000|2021-03-15 06:02:30|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|2
1615788160000|2021-03-15 06:02:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615788180000|2021-03-15 06:03:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615788190000|2021-03-15 06:03:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615788200000|2021-03-15 06:03:20|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1615788210000|2021-03-15 06:03:30|7325.1|7310.1|7324.4|7309.4|7325.1|7310.1|7324.4|7309.4|3
1615788230000|2021-03-15 06:03:50|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.3|7309.3|4
1615788240000|2021-03-15 06:04:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615788260000|2021-03-15 06:04:20|7324.6|7309.6|7325|7310|7325.3|7310.3|7324.6|7309.6|10
1615788270000|2021-03-15 06:04:30|7324.8|7309.8|7325.4|7310.4|7325.4|7310.4|7324.8|7309.8|5
1615788280000|2021-03-15 06:04:40|7325.3|7310.3|7325.5|7310.5|7325.9|7310.9|7325.3|7310.3|6
1615788300000|2021-03-15 06:05:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788340000|2021-03-15 06:05:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615788370000|2021-03-15 06:06:10|7325.5|7310.5|7325.9|7310.9|7325.9|7310.9|7325.4|7310.4|3
1615788380000|2021-03-15 06:06:20|7326.2|7311.2|7326.1|7311.1|7326.4|7311.4|7326|7311|5
1615788390000|2021-03-15 06:06:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615788400000|2021-03-15 06:06:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615788410000|2021-03-15 06:06:50|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|2
1615788420000|2021-03-15 06:07:00|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1615788430000|2021-03-15 06:07:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615788450000|2021-03-15 06:07:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615788480000|2021-03-15 06:08:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1615788500000|2021-03-15 06:08:20|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|3
1615788510000|2021-03-15 06:08:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615788550000|2021-03-15 06:09:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788570000|2021-03-15 06:09:30|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1615788620000|2021-03-15 06:10:20|7325.5|7310.5|7325.4|7310.4|7325.7|7310.7|7325.4|7310.4|4
1615788660000|2021-03-15 06:11:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615788680000|2021-03-15 06:11:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|4
1615788690000|2021-03-15 06:11:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615788700000|2021-03-15 06:11:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788740000|2021-03-15 06:12:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615788790000|2021-03-15 06:13:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615788800000|2021-03-15 06:13:20|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|2
1615788810000|2021-03-15 06:13:30|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1615788820000|2021-03-15 06:13:40|7326.3|7311.3|7326|7311|7326.4|7311.4|7326|7311|4
1615788830000|2021-03-15 06:13:50|7325.8|7310.8|7325.9|7310.9|7326|7311|7325.8|7310.8|3
1615788850000|2021-03-15 06:14:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615788900000|2021-03-15 06:15:00|7326.5|7311.5|7326.9|7311.9|7326.9|7311.9|7326.5|7311.5|2
1615788910000|2021-03-15 06:15:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615788930000|2021-03-15 06:15:30|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1615788960000|2021-03-15 06:16:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615788970000|2021-03-15 06:16:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615788980000|2021-03-15 06:16:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615789020000|2021-03-15 06:17:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615789030000|2021-03-15 06:17:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615789060000|2021-03-15 06:17:40|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1615789110000|2021-03-15 06:18:30|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1615789120000|2021-03-15 06:18:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615789130000|2021-03-15 06:18:50|7326.1|7311.1|7326|7311|7326.5|7311.5|7326|7311|4
1615789140000|2021-03-15 06:19:00|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1615789150000|2021-03-15 06:19:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1615789180000|2021-03-15 06:19:40|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1615789270000|2021-03-15 06:21:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615789280000|2021-03-15 06:21:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1615789370000|2021-03-15 06:22:50|7325.8|7310.8|7325.4|7310.4|7325.8|7310.8|7325.4|7310.4|3
1615789400000|2021-03-15 06:23:20|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1615789410000|2021-03-15 06:23:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615789430000|2021-03-15 06:23:50|7325.1|7310.1|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|3
1615789440000|2021-03-15 06:24:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615789450000|2021-03-15 06:24:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615789460000|2021-03-15 06:24:20|7323.9|7308.9|7323.3|7308.3|7323.9|7308.9|7323.3|7308.3|3
1615789480000|2021-03-15 06:24:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615789490000|2021-03-15 06:24:50|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1615789500000|2021-03-15 06:25:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789530000|2021-03-15 06:25:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615789540000|2021-03-15 06:25:40|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1615789550000|2021-03-15 06:25:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615789560000|2021-03-15 06:26:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1615789570000|2021-03-15 06:26:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789590000|2021-03-15 06:26:30|7323.1|7308.1|7322.6|7307.6|7323.1|7308.1|7322.6|7307.6|3
1615789600000|2021-03-15 06:26:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615789610000|2021-03-15 06:26:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615789630000|2021-03-15 06:27:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1615789640000|2021-03-15 06:27:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615789650000|2021-03-15 06:27:30|7321.8|7306.8|7321.6|7306.6|7321.9|7306.9|7321.6|7306.6|4
1615789660000|2021-03-15 06:27:40|7322.2|7307.2|7322.5|7307.5|7322.5|7307.5|7322.2|7307.2|4
1615789670000|2021-03-15 06:27:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1615789680000|2021-03-15 06:28:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615789700000|2021-03-15 06:28:20|7322|7307|7323.1|7308.1|7323.1|7308.1|7322|7307|5
1615789710000|2021-03-15 06:28:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615789720000|2021-03-15 06:28:40|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1615789730000|2021-03-15 06:28:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789800000|2021-03-15 06:30:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615789810000|2021-03-15 06:30:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|3
1615789820000|2021-03-15 06:30:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615789830000|2021-03-15 06:30:30|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7321.9|7306.9|3
1615789880000|2021-03-15 06:31:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615789890000|2021-03-15 06:31:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615789900000|2021-03-15 06:31:40|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|3
1615789910000|2021-03-15 06:31:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615789930000|2021-03-15 06:32:10|7322.9|7307.9|7323.3|7308.3|7323.3|7308.3|7322.9|7307.9|3
1615789940000|2021-03-15 06:32:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615789950000|2021-03-15 06:32:30|7323.9|7308.9|7323.6|7308.6|7324.1|7309.1|7323.6|7308.6|5
1615789960000|2021-03-15 06:32:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789980000|2021-03-15 06:33:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615790010000|2021-03-15 06:33:30|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|2
1615790040000|2021-03-15 06:34:00|7322.2|7307.2|7321.6|7306.6|7322.2|7307.2|7321.6|7306.6|2
1615790050000|2021-03-15 06:34:10|7321.5|7306.5|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|5
1615790070000|2021-03-15 06:34:30|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1615790080000|2021-03-15 06:34:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615790100000|2021-03-15 06:35:00|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|5
1615790110000|2021-03-15 06:35:10|7321.5|7306.5|7320.8|7305.8|7321.5|7306.5|7320.8|7305.8|4
1615790130000|2021-03-15 06:35:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615790140000|2021-03-15 06:35:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615790150000|2021-03-15 06:35:50|7320.3|7305.3|7320.6|7305.6|7320.6|7305.6|7320.3|7305.3|2
1615790160000|2021-03-15 06:36:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1615790170000|2021-03-15 06:36:10|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1615790190000|2021-03-15 06:36:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615790200000|2021-03-15 06:36:40|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|2
1615790210000|2021-03-15 06:36:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615790230000|2021-03-15 06:37:10|7321.1|7306.1|7321.5|7306.5|7321.5|7306.5|7321.1|7306.1|2
1615790270000|2021-03-15 06:37:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615790280000|2021-03-15 06:38:00|7321.5|7306.5|7320.8|7305.8|7321.5|7306.5|7320.8|7305.8|2
1615790300000|2021-03-15 06:38:20|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|2
1615790320000|2021-03-15 06:38:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615790340000|2021-03-15 06:39:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615790350000|2021-03-15 06:39:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1615790360000|2021-03-15 06:39:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615790460000|2021-03-15 06:41:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615790470000|2021-03-15 06:41:10|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1615790510000|2021-03-15 06:41:50|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1615790520000|2021-03-15 06:42:00|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|6
1615790530000|2021-03-15 06:42:10|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|3
1615790540000|2021-03-15 06:42:20|7319.2|7304.2|7318.9|7303.9|7319.3|7304.3|7318.9|7303.9|4
1615790550000|2021-03-15 06:42:30|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.8|7303.8|4
1615790560000|2021-03-15 06:42:40|7318.8|7303.8|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|2
1615790580000|2021-03-15 06:43:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.3|7303.3|3
1615790590000|2021-03-15 06:43:10|7318.9|7303.9|7319.8|7304.8|7319.8|7304.8|7318.9|7303.9|5
1615790600000|2021-03-15 06:43:20|7320.6|7305.6|7319.9|7304.9|7320.8|7305.8|7319.9|7304.9|6
1615790610000|2021-03-15 06:43:30|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|3
1615790620000|2021-03-15 06:43:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615790630000|2021-03-15 06:43:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615790640000|2021-03-15 06:44:00|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1615790650000|2021-03-15 06:44:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615790680000|2021-03-15 06:44:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615790700000|2021-03-15 06:45:00|7320.2|7305.2|7320.8|7305.8|7320.8|7305.8|7320.1|7305.1|5
1615790770000|2021-03-15 06:46:10|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|3
1615790830000|2021-03-15 06:47:10|7319.6|7304.6|7319.1|7304.1|7319.6|7304.6|7318.9|7303.9|6
1615790840000|2021-03-15 06:47:20|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|2
1615790850000|2021-03-15 06:47:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615790860000|2021-03-15 06:47:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615790870000|2021-03-15 06:47:50|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1615790890000|2021-03-15 06:48:10|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|3
1615790900000|2021-03-15 06:48:20|7318.9|7303.9|7319.4|7304.4|7319.6|7304.6|7318.9|7303.9|4
1615790910000|2021-03-15 06:48:30|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1615790920000|2021-03-15 06:48:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615791000000|2021-03-15 06:50:00|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|2
1615791010000|2021-03-15 06:50:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615791020000|2021-03-15 06:50:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615791030000|2021-03-15 06:50:30|7319|7304|7318.6|7303.6|7319|7304|7318.6|7303.6|3
1615791040000|2021-03-15 06:50:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615791060000|2021-03-15 06:51:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615791070000|2021-03-15 06:51:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1615791080000|2021-03-15 06:51:20|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|2
1615791090000|2021-03-15 06:51:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791100000|2021-03-15 06:51:40|7317.6|7302.6|7316.3|7301.3|7317.6|7302.6|7316.3|7301.3|8
1615791110000|2021-03-15 06:51:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.3|7301.3|3
1615791120000|2021-03-15 06:52:00|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|2
1615791130000|2021-03-15 06:52:10|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|2
1615791140000|2021-03-15 06:52:20|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|4
1615791150000|2021-03-15 06:52:30|7317.6|7302.6|7317.8|7302.8|7317.8|7302.8|7317.6|7302.6|2
1615791160000|2021-03-15 06:52:40|7317.5|7302.5|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|3
1615791170000|2021-03-15 06:52:50|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|2
1615791180000|2021-03-15 06:53:00|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|2
1615791190000|2021-03-15 06:53:10|7317.2|7302.2|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|3
1615791200000|2021-03-15 06:53:20|7317.4|7302.4|7317.7|7302.7|7317.7|7302.7|7317|7302|7
1615791210000|2021-03-15 06:53:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1615791230000|2021-03-15 06:53:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791240000|2021-03-15 06:54:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615791250000|2021-03-15 06:54:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791260000|2021-03-15 06:54:20|7318|7303|7317.4|7302.4|7318.6|7303.6|7317.4|7302.4|10
1615791270000|2021-03-15 06:54:30|7317.5|7302.5|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|2
1615791300000|2021-03-15 06:55:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615791330000|2021-03-15 06:55:30|7317.2|7302.2|7316.9|7301.9|7317.2|7302.2|7316.9|7301.9|2
1615791340000|2021-03-15 06:55:40|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1615791350000|2021-03-15 06:55:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615791360000|2021-03-15 06:56:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615791370000|2021-03-15 06:56:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615791380000|2021-03-15 06:56:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1615791420000|2021-03-15 06:57:00|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1615791430000|2021-03-15 06:57:10|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1615791440000|2021-03-15 06:57:20|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1615791490000|2021-03-15 06:58:10|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.7|7301.7|3
1615791500000|2021-03-15 06:58:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615791510000|2021-03-15 06:58:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615791540000|2021-03-15 06:59:00|7316.6|7301.6|7317.2|7302.2|7317.2|7302.2|7316.6|7301.6|2
1615791550000|2021-03-15 06:59:10|7317.3|7302.3|7317.8|7302.8|7317.8|7302.8|7317.3|7302.3|2
1615791570000|2021-03-15 06:59:30|7318.8|7303.8|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|2
1615791590000|2021-03-15 06:59:50|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|3
1615791610000|2021-03-15 07:00:10|7319.3|7304.3|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|3
1615791620000|2021-03-15 07:00:20|7319.4|7304.4|7320.4|7305.4|7320.4|7305.4|7319.3|7304.3|5
1615791630000|2021-03-15 07:00:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615791640000|2021-03-15 07:00:40|7320.1|7305.1|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|3
1615791650000|2021-03-15 07:00:50|7319.9|7304.9|7320.1|7305.1|7320.1|7305.1|7319.9|7304.9|2
1615791660000|2021-03-15 07:01:00|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|3
1615791670000|2021-03-15 07:01:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1615791700000|2021-03-15 07:01:40|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1615791710000|2021-03-15 07:01:50|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1615791720000|2021-03-15 07:02:00|7319|7304|7318.7|7303.7|7319|7304|7318.7|7303.7|3
1615791730000|2021-03-15 07:02:10|7318.8|7303.8|7318.1|7303.1|7318.8|7303.8|7318.1|7303.1|4
1615791760000|2021-03-15 07:02:40|7317.7|7302.7|7317.4|7302.4|7317.7|7302.7|7317.4|7302.4|3
1615791780000|2021-03-15 07:03:00|7317.3|7302.3|7317.1|7302.1|7317.6|7302.6|7317.1|7302.1|5
1615791790000|2021-03-15 07:03:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615791800000|2021-03-15 07:03:20|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.7|7301.7|2
1615791810000|2021-03-15 07:03:30|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|2
1615791820000|2021-03-15 07:03:40|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1615791830000|2021-03-15 07:03:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615791840000|2021-03-15 07:04:00|7319.1|7304.1|7318.3|7303.3|7319.1|7304.1|7318.3|7303.3|4
1615791850000|2021-03-15 07:04:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318|7303|4
1615791870000|2021-03-15 07:04:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791910000|2021-03-15 07:05:10|7317.7|7302.7|7317.4|7302.4|7317.7|7302.7|7317.4|7302.4|3
1615791920000|2021-03-15 07:05:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615791930000|2021-03-15 07:05:30|7317.3|7302.3|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1615791970000|2021-03-15 07:06:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615791980000|2021-03-15 07:06:20|7317.5|7302.5|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|3
1615791990000|2021-03-15 07:06:30|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1615792000000|2021-03-15 07:06:40|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1615792010000|2021-03-15 07:06:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615792020000|2021-03-15 07:07:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615792040000|2021-03-15 07:07:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615792050000|2021-03-15 07:07:30|7318|7303|7318.4|7303.4|7318.4|7303.4|7318|7303|2
1615792060000|2021-03-15 07:07:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1615792080000|2021-03-15 07:08:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615792100000|2021-03-15 07:08:20|7317.7|7302.7|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|2
1615792120000|2021-03-15 07:08:40|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|2
1615792150000|2021-03-15 07:09:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615792190000|2021-03-15 07:09:50|7318.4|7303.4|7317.4|7302.4|7318.4|7303.4|7317.4|7302.4|5
1615792200000|2021-03-15 07:10:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615792210000|2021-03-15 07:10:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1615792220000|2021-03-15 07:10:20|7317.1|7302.1|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|3
1615792230000|2021-03-15 07:10:30|7317.3|7302.3|7318.1|7303.1|7318.1|7303.1|7317.1|7302.1|7
1615792260000|2021-03-15 07:11:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615792300000|2021-03-15 07:11:40|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|2
1615792310000|2021-03-15 07:11:50|7318.3|7303.3|7317.6|7302.6|7318.3|7303.3|7317.6|7302.6|5
1615792320000|2021-03-15 07:12:00|7317.7|7302.7|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|3
1615792370000|2021-03-15 07:12:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615792390000|2021-03-15 07:13:10|7317.6|7302.6|7318.1|7303.1|7318.1|7303.1|7317.6|7302.6|3
1615792410000|2021-03-15 07:13:30|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|2
1615792440000|2021-03-15 07:14:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615792450000|2021-03-15 07:14:10|7317.6|7302.6|7317.9|7302.9|7317.9|7302.9|7317.6|7302.6|2
1615792460000|2021-03-15 07:14:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615792470000|2021-03-15 07:14:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615792510000|2021-03-15 07:15:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615792520000|2021-03-15 07:15:20|7317.3|7302.3|7316.8|7301.8|7317.3|7302.3|7316.8|7301.8|3
1615792530000|2021-03-15 07:15:30|7316.9|7301.9|7316.6|7301.6|7316.9|7301.9|7316.4|7301.4|7
1615792550000|2021-03-15 07:15:50|7316.7|7301.7|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|3
1615792560000|2021-03-15 07:16:00|7316.8|7301.8|7316.3|7301.3|7316.8|7301.8|7316.3|7301.3|3
1615792570000|2021-03-15 07:16:10|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|3
1615792600000|2021-03-15 07:16:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1615792610000|2021-03-15 07:16:50|7315.8|7300.8|7314.6|7299.6|7315.8|7300.8|7314.3|7299.3|8
1615792620000|2021-03-15 07:17:00|7314.8|7299.8|7315.5|7300.5|7315.5|7300.5|7314.8|7299.8|4
1615792640000|2021-03-15 07:17:20|7315.6|7300.6|7316.4|7301.4|7316.6|7301.6|7315.6|7300.6|5
1615792650000|2021-03-15 07:17:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615792670000|2021-03-15 07:17:50|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|2
1615792680000|2021-03-15 07:18:00|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1615792690000|2021-03-15 07:18:10|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|2
1615792790000|2021-03-15 07:19:50|7316.4|7301.4|7316.9|7301.9|7316.9|7301.9|7316.3|7301.3|5
1615792800000|2021-03-15 07:20:00|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1615792810000|2021-03-15 07:20:10|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|2
1615792820000|2021-03-15 07:20:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615792850000|2021-03-15 07:20:50|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1615792860000|2021-03-15 07:21:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615792930000|2021-03-15 07:22:10|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1615792940000|2021-03-15 07:22:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615792960000|2021-03-15 07:22:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615792980000|2021-03-15 07:23:00|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1615792990000|2021-03-15 07:23:10|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1615793020000|2021-03-15 07:23:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615793040000|2021-03-15 07:24:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615793050000|2021-03-15 07:24:10|7317.5|7302.5|7317.2|7302.2|7317.5|7302.5|7317.2|7302.2|3
1615793060000|2021-03-15 07:24:20|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|2
1615793080000|2021-03-15 07:24:40|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|2
1615793090000|2021-03-15 07:24:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615793100000|2021-03-15 07:25:00|7317.5|7302.5|7317.1|7302.1|7317.5|7302.5|7317.1|7302.1|3
1615793110000|2021-03-15 07:25:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1615793120000|2021-03-15 07:25:20|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1615793130000|2021-03-15 07:25:30|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1615793140000|2021-03-15 07:25:40|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615793160000|2021-03-15 07:26:00|7317.5|7302.5|7317.9|7302.9|7317.9|7302.9|7317.5|7302.5|3
1615793170000|2021-03-15 07:26:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615793180000|2021-03-15 07:26:20|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1615793190000|2021-03-15 07:26:30|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|3
1615793210000|2021-03-15 07:26:50|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1615793220000|2021-03-15 07:27:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615793240000|2021-03-15 07:27:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615793250000|2021-03-15 07:27:30|7318.5|7303.5|7319.7|7304.7|7320.2|7305.2|7318.5|7303.5|12
1615793260000|2021-03-15 07:27:40|7319.5|7304.5|7319|7304|7319.5|7304.5|7319|7304|3
1615793270000|2021-03-15 07:27:50|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1615793280000|2021-03-15 07:28:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615793290000|2021-03-15 07:28:10|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|3
1615793310000|2021-03-15 07:28:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615793320000|2021-03-15 07:28:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615793350000|2021-03-15 07:29:10|7319.1|7304.1|7319.5|7304.5|7319.6|7304.6|7319|7304|6
1615793360000|2021-03-15 07:29:20|7319.4|7304.4|7319.7|7304.7|7319.7|7304.7|7319.3|7304.3|5
1615793370000|2021-03-15 07:29:30|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1615793390000|2021-03-15 07:29:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1615793400000|2021-03-15 07:30:00|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|5
1615793410000|2021-03-15 07:30:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615793430000|2021-03-15 07:30:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615793440000|2021-03-15 07:30:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615793470000|2021-03-15 07:31:10|7319.2|7304.2|7319|7304|7319.2|7304.2|7319|7304|2
1615793500000|2021-03-15 07:31:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615793520000|2021-03-15 07:32:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615793530000|2021-03-15 07:32:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615793540000|2021-03-15 07:32:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615793550000|2021-03-15 07:32:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615793580000|2021-03-15 07:33:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615793600000|2021-03-15 07:33:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615793610000|2021-03-15 07:33:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615793630000|2021-03-15 07:33:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615793640000|2021-03-15 07:34:00|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.8|7304.8|3
1615793650000|2021-03-15 07:34:10|7319.4|7304.4|7318.6|7303.6|7319.6|7304.6|7318.6|7303.6|10
1615793660000|2021-03-15 07:34:20|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|3
1615793670000|2021-03-15 07:34:30|7317.9|7302.9|7316.8|7301.8|7317.9|7302.9|7316.6|7301.6|10
1615793680000|2021-03-15 07:34:40|7316.9|7301.9|7317|7302|7317|7302|7316.8|7301.8|4
1615793690000|2021-03-15 07:34:50|7316.8|7301.8|7316.5|7301.5|7316.8|7301.8|7316.5|7301.5|2
1615793700000|2021-03-15 07:35:00|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.5|7300.5|5
1615793710000|2021-03-15 07:35:10|7316|7301|7316|7301|7316.3|7301.3|7316|7301|3
1615793720000|2021-03-15 07:35:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615793730000|2021-03-15 07:35:30|7316.5|7301.5|7317.1|7302.1|7317.1|7302.1|7316.5|7301.5|3
1615793740000|2021-03-15 07:35:40|7317|7302|7317.3|7302.3|7317.3|7302.3|7317|7302|3
1615793770000|2021-03-15 07:36:10|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1615793800000|2021-03-15 07:36:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615793810000|2021-03-15 07:36:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1615793840000|2021-03-15 07:37:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615793860000|2021-03-15 07:37:40|7317.7|7302.7|7317.7|7302.7|7318.2|7303.2|7317.7|7302.7|6
1615793870000|2021-03-15 07:37:50|7317.8|7302.8|7318.1|7303.1|7318.1|7303.1|7317.8|7302.8|2
1615793910000|2021-03-15 07:38:30|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615793920000|2021-03-15 07:38:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615793960000|2021-03-15 07:39:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615794030000|2021-03-15 07:40:30|7318.1|7303.1|7317.8|7302.8|7318.1|7303.1|7317.8|7302.8|2
1615794040000|2021-03-15 07:40:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|5
1615794050000|2021-03-15 07:40:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615794080000|2021-03-15 07:41:20|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.6|7301.6|4
1615794090000|2021-03-15 07:41:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615794100000|2021-03-15 07:41:40|7317.4|7302.4|7317.1|7302.1|7317.4|7302.4|7317.1|7302.1|3
1615794110000|2021-03-15 07:41:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615794130000|2021-03-15 07:42:10|7316.6|7301.6|7315.8|7300.8|7316.6|7301.6|7315.8|7300.8|4
1615794150000|2021-03-15 07:42:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7314.8|7299.8|6
1615794160000|2021-03-15 07:42:40|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1615794170000|2021-03-15 07:42:50|7314.8|7299.8|7315.6|7300.6|7315.6|7300.6|7314.8|7299.8|4
1615794210000|2021-03-15 07:43:30|7315.7|7300.7|7316.3|7301.3|7316.3|7301.3|7315.7|7300.7|3
1615794250000|2021-03-15 07:44:10|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|2
1615794270000|2021-03-15 07:44:30|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1615794280000|2021-03-15 07:44:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1615794290000|2021-03-15 07:44:50|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|2
1615794300000|2021-03-15 07:45:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1615794310000|2021-03-15 07:45:10|7316.3|7301.3|7316.6|7301.6|7316.6|7301.6|7316.3|7301.3|2
1615794360000|2021-03-15 07:46:00|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|2
1615794380000|2021-03-15 07:46:20|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615794390000|2021-03-15 07:46:30|7317.6|7302.6|7317.7|7302.7|7318.1|7303.1|7317.6|7302.6|4
1615794420000|2021-03-15 07:47:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615794430000|2021-03-15 07:47:10|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1615794440000|2021-03-15 07:47:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615794470000|2021-03-15 07:47:50|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1615794480000|2021-03-15 07:48:00|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|2
1615794500000|2021-03-15 07:48:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615794510000|2021-03-15 07:48:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615794520000|2021-03-15 07:48:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615794570000|2021-03-15 07:49:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615794590000|2021-03-15 07:49:50|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|2
1615794600000|2021-03-15 07:50:00|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|2
1615794620000|2021-03-15 07:50:20|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1615794630000|2021-03-15 07:50:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615794640000|2021-03-15 07:50:40|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1615794740000|2021-03-15 07:52:20|7319.3|7304.3|7318.6|7303.6|7319.3|7304.3|7318.6|7303.6|3
1615794770000|2021-03-15 07:52:50|7318.2|7303.2|7318|7303|7318.2|7303.2|7318|7303|2
1615794810000|2021-03-15 07:53:30|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|2
1615794820000|2021-03-15 07:53:40|7318.1|7303.1|7317.8|7302.8|7318.1|7303.1|7317.8|7302.8|2
1615794830000|2021-03-15 07:53:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1615794840000|2021-03-15 07:54:00|7317.4|7302.4|7317.8|7302.8|7317.8|7302.8|7317.4|7302.4|6
1615794850000|2021-03-15 07:54:10|7317.7|7302.7|7317.9|7302.9|7317.9|7302.9|7317.6|7302.6|5
1615794860000|2021-03-15 07:54:20|7317.7|7302.7|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|2
1615794880000|2021-03-15 07:54:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615794890000|2021-03-15 07:54:50|7318.6|7303.6|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|3
1615794900000|2021-03-15 07:55:00|7318.4|7303.4|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|3
1615794910000|2021-03-15 07:55:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1615794920000|2021-03-15 07:55:20|7318.6|7303.6|7318.4|7303.4|7318.9|7303.9|7318.1|7303.1|4
1615794970000|2021-03-15 07:56:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615794990000|2021-03-15 07:56:30|7317.6|7302.6|7318.1|7303.1|7318.1|7303.1|7317.6|7302.6|3
1615795010000|2021-03-15 07:56:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615795040000|2021-03-15 07:57:20|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|3
1615795060000|2021-03-15 07:57:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615795080000|2021-03-15 07:58:00|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615795110000|2021-03-15 07:58:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|3
1615795130000|2021-03-15 07:58:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615795150000|2021-03-15 07:59:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1615795170000|2021-03-15 07:59:30|7318.3|7303.3|7318.7|7303.7|7318.7|7303.7|7318.3|7303.3|2
1615795190000|2021-03-15 07:59:50|7318.8|7303.8|7318.3|7303.3|7318.8|7303.8|7318.3|7303.3|4
1615795200000|2021-03-15 08:00:00|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7317.7|7302.7|4
1615795230000|2021-03-15 08:00:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615795250000|2021-03-15 08:00:50|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.3|7302.3|5
1615795260000|2021-03-15 08:01:00|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1615795270000|2021-03-15 08:01:10|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1615795280000|2021-03-15 08:01:20|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1615795290000|2021-03-15 08:01:30|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.8|7301.8|2
1615795300000|2021-03-15 08:01:40|7316.9|7301.9|7315.8|7300.8|7316.9|7301.9|7315.8|7300.8|4
1615795310000|2021-03-15 08:01:50|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1615795320000|2021-03-15 08:02:00|7315.1|7300.1|7314.5|7299.5|7315.1|7300.1|7314.5|7299.5|8
1615795330000|2021-03-15 08:02:10|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.2|7299.2|7
1615795340000|2021-03-15 08:02:20|7314.5|7299.5|7314.7|7299.7|7314.7|7299.7|7314.5|7299.5|2
1615795350000|2021-03-15 08:02:30|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|2
1615795360000|2021-03-15 08:02:40|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|2
1615795370000|2021-03-15 08:02:50|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|2
1615795380000|2021-03-15 08:03:00|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1615795390000|2021-03-15 08:03:10|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|2
1615795440000|2021-03-15 08:04:00|7315.5|7300.5|7315.1|7300.1|7315.5|7300.5|7315.1|7300.1|3
1615795460000|2021-03-15 08:04:20|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|4
1615795470000|2021-03-15 08:04:30|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1615795480000|2021-03-15 08:04:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1615795490000|2021-03-15 08:04:50|7316.4|7301.4|7316.1|7301.1|7316.4|7301.4|7316.1|7301.1|3
1615795500000|2021-03-15 08:05:00|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.6|7300.6|6
1615795510000|2021-03-15 08:05:10|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.6|7300.6|4
1615795520000|2021-03-15 08:05:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1615795530000|2021-03-15 08:05:30|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1615795540000|2021-03-15 08:05:40|7315.2|7300.2|7314.9|7299.9|7315.5|7300.5|7314.9|7299.9|7
1615795550000|2021-03-15 08:05:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1615795560000|2021-03-15 08:06:00|7314.6|7299.6|7314.2|7299.2|7314.6|7299.6|7314.1|7299.1|5
1615795570000|2021-03-15 08:06:10|7314.3|7299.3|7313.8|7298.8|7314.4|7299.4|7313.5|7298.5|10
1615795580000|2021-03-15 08:06:20|7313.9|7298.9|7312.8|7297.8|7314|7299|7312.8|7297.8|5
1615795590000|2021-03-15 08:06:30|7313|7298|7312.8|7297.8|7313.3|7298.3|7312.5|7297.5|7
1615795600000|2021-03-15 08:06:40|7313|7298|7313.1|7298.1|7313.3|7298.3|7313|7298|3
1615795610000|2021-03-15 08:06:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615795630000|2021-03-15 08:07:10|7313|7298|7313.3|7298.3|7313.3|7298.3|7313|7298|2
1615795640000|2021-03-15 08:07:20|7313.1|7298.1|7313.1|7298.1|7313.3|7298.3|7313|7298|4
1615795650000|2021-03-15 08:07:30|7313|7298|7312.8|7297.8|7313.1|7298.1|7312.6|7297.6|5
1615795660000|2021-03-15 08:07:40|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615795670000|2021-03-15 08:07:50|7312.7|7297.7|7312.5|7297.5|7312.8|7297.8|7312.5|7297.5|4
1615795680000|2021-03-15 08:08:00|7312.6|7297.6|7312.4|7297.4|7312.6|7297.6|7312.1|7297.1|7
1615795690000|2021-03-15 08:08:10|7312.3|7297.3|7312.5|7297.5|7312.5|7297.5|7312.1|7297.1|5
1615795700000|2021-03-15 08:08:20|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.4|7297.4|5
1615795710000|2021-03-15 08:08:30|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|5
1615795720000|2021-03-15 08:08:40|7312.8|7297.8|7311.6|7296.6|7312.8|7297.8|7311.6|7296.6|8
1615795730000|2021-03-15 08:08:50|7311.7|7296.7|7312.2|7297.2|7312.2|7297.2|7311.7|7296.7|3
1615795740000|2021-03-15 08:09:00|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615795750000|2021-03-15 08:09:10|7312.3|7297.3|7312.6|7297.6|7312.6|7297.6|7312.3|7297.3|2
1615795760000|2021-03-15 08:09:20|7312.4|7297.4|7312.1|7297.1|7312.4|7297.4|7312.1|7297.1|2
1615795770000|2021-03-15 08:09:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615795780000|2021-03-15 08:09:40|7311.9|7296.9|7311.6|7296.6|7311.9|7296.9|7311.6|7296.6|3
1615795790000|2021-03-15 08:09:50|7310.4|7295.4|7310.2|7295.2|7310.5|7295.5|7310|7295|7
1615795800000|2021-03-15 08:10:00|7310.4|7295.4|7309.6|7294.6|7310.4|7295.4|7309.3|7294.3|9
1615795810000|2021-03-15 08:10:10|7310.1|7295.1|7309.6|7294.6|7310.1|7295.1|7309.4|7294.4|10
1615795820000|2021-03-15 08:10:20|7309.4|7294.4|7308.6|7293.6|7309.4|7294.4|7308.5|7293.5|7
1615795830000|2021-03-15 08:10:30|7308.7|7293.7|7309.3|7294.3|7309.3|7294.3|7308.7|7293.7|5
1615795840000|2021-03-15 08:10:40|7309.5|7294.5|7309.3|7294.3|7309.6|7294.6|7309.1|7294.1|5
1615795850000|2021-03-15 08:10:50|7308.9|7293.9|7308.8|7293.8|7309.1|7294.1|7308.8|7293.8|6
1615795860000|2021-03-15 08:11:00|7308.9|7293.9|7309.8|7294.8|7309.8|7294.8|7308.9|7293.9|8
1615795870000|2021-03-15 08:11:10|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1615795880000|2021-03-15 08:11:20|7309.5|7294.5|7309.3|7294.3|7309.6|7294.6|7309.3|7294.3|4
1615795890000|2021-03-15 08:11:30|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.1|7294.1|5
1615795900000|2021-03-15 08:11:40|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|3
1615795910000|2021-03-15 08:11:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615795930000|2021-03-15 08:12:10|7310.1|7295.1|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|2
1615795940000|2021-03-15 08:12:20|7310.3|7295.3|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|4
1615795950000|2021-03-15 08:12:30|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1615795960000|2021-03-15 08:12:40|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|2
1615795970000|2021-03-15 08:12:50|7310.4|7295.4|7309.9|7294.9|7310.6|7295.6|7309.9|7294.9|4
1615795980000|2021-03-15 08:13:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615796030000|2021-03-15 08:13:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615796040000|2021-03-15 08:14:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615796050000|2021-03-15 08:14:10|7310|7295|7310|7295|7310.1|7295.1|7309.8|7294.8|4
1615796060000|2021-03-15 08:14:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615796070000|2021-03-15 08:14:30|7310|7295|7310.3|7295.3|7310.3|7295.3|7310|7295|4
1615796080000|2021-03-15 08:14:40|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1615796090000|2021-03-15 08:14:50|7309.9|7294.9|7310.3|7295.3|7310.6|7295.6|7309.6|7294.6|8
1615796100000|2021-03-15 08:15:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615796140000|2021-03-15 08:15:40|7310.3|7295.3|7310.4|7295.4|7310.6|7295.6|7310.3|7295.3|3
1615796150000|2021-03-15 08:15:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615796160000|2021-03-15 08:16:00|7311.5|7296.5|7311.1|7296.1|7311.8|7296.8|7311.1|7296.1|8
1615796170000|2021-03-15 08:16:10|7311.3|7296.3|7311.6|7296.6|7311.6|7296.6|7311.3|7296.3|2
1615796180000|2021-03-15 08:16:20|7311|7296|7311.3|7296.3|7311.3|7296.3|7311|7296|2
1615796190000|2021-03-15 08:16:30|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615796200000|2021-03-15 08:16:40|7311.1|7296.1|7311.8|7296.8|7311.8|7296.8|7311.1|7296.1|5
1615796210000|2021-03-15 08:16:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1615796220000|2021-03-15 08:17:00|7312.3|7297.3|7312.2|7297.2|7312.5|7297.5|7312|7297|6
1615796240000|2021-03-15 08:17:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615796250000|2021-03-15 08:17:30|7312|7297|7312.2|7297.2|7312.2|7297.2|7311.5|7296.5|4
1615796270000|2021-03-15 08:17:50|7311.6|7296.6|7311.7|7296.7|7311.8|7296.8|7311.6|7296.6|3
1615796280000|2021-03-15 08:18:00|7311.5|7296.5|7310.8|7295.8|7311.5|7296.5|7310.8|7295.8|4
1615796290000|2021-03-15 08:18:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615796310000|2021-03-15 08:18:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615796320000|2021-03-15 08:18:40|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615796330000|2021-03-15 08:18:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615796340000|2021-03-15 08:19:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615796350000|2021-03-15 08:19:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615796360000|2021-03-15 08:19:20|7309.7|7294.7|7309.4|7294.4|7309.7|7294.7|7309.4|7294.4|2
1615796370000|2021-03-15 08:19:30|7309.3|7294.3|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|3
1615796390000|2021-03-15 08:19:50|7309.2|7294.2|7309.9|7294.9|7309.9|7294.9|7309.2|7294.2|6
1615796400000|2021-03-15 08:20:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615796420000|2021-03-15 08:20:20|7309.6|7294.6|7309.9|7294.9|7310.4|7295.4|7309.6|7294.6|6
1615796460000|2021-03-15 08:21:00|7310.3|7295.3|7310|7295|7310.4|7295.4|7310|7295|3
1615796470000|2021-03-15 08:21:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615796530000|2021-03-15 08:22:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615796560000|2021-03-15 08:22:40|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1615796570000|2021-03-15 08:22:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615796580000|2021-03-15 08:23:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615796590000|2021-03-15 08:23:10|7309.3|7294.3|7308.1|7293.1|7309.3|7294.3|7308.1|7293.1|6
1615796600000|2021-03-15 08:23:20|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1615796610000|2021-03-15 08:23:30|7307.4|7292.4|7307|7292|7307.4|7292.4|7306.9|7291.9|4
1615796620000|2021-03-15 08:23:40|7306.9|7291.9|7307.5|7292.5|7307.5|7292.5|7306.8|7291.8|8
1615796630000|2021-03-15 08:23:50|7307.3|7292.3|7307|7292|7307.5|7292.5|7306.8|7291.8|13
1615796640000|2021-03-15 08:24:00|7306.8|7291.8|7306.8|7291.8|7307.1|7292.1|7306.8|7291.8|8
1615796650000|2021-03-15 08:24:10|7306.5|7291.5|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|3
1615796660000|2021-03-15 08:24:20|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|2
1615796670000|2021-03-15 08:24:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615796680000|2021-03-15 08:24:40|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1615796710000|2021-03-15 08:25:10|7306.7|7291.7|7306.9|7291.9|7307.3|7292.3|7306.7|7291.7|8
1615796720000|2021-03-15 08:25:20|7306.8|7291.8|7305.5|7290.5|7306.8|7291.8|7305.5|7290.5|5
1615796730000|2021-03-15 08:25:30|7304.5|7289.5|7304|7289|7304.5|7289.5|7304|7289|6
1615796740000|2021-03-15 08:25:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615796750000|2021-03-15 08:25:50|7304.3|7289.3|7304.5|7289.5|7304.5|7289.5|7303.8|7288.8|7
1615796760000|2021-03-15 08:26:00|7304.6|7289.6|7305.3|7290.3|7305.3|7290.3|7304.6|7289.6|4
1615796770000|2021-03-15 08:26:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615796780000|2021-03-15 08:26:20|7305.3|7290.3|7305.5|7290.5|7305.5|7290.5|7305.3|7290.3|2
1615796790000|2021-03-15 08:26:30|7305.3|7290.3|7304.6|7289.6|7305.3|7290.3|7304.5|7289.5|6
1615796800000|2021-03-15 08:26:40|7304.5|7289.5|7305.3|7290.3|7310.5|7290.3|7304.5|7285.3|11
1615796810000|2021-03-15 08:26:50|7305.5|7290.5|7304.8|7289.8|7305.5|7290.5|7304.8|7289.8|4
1615796820000|2021-03-15 08:27:00|7305|7290|7305.5|7290.5|7305.5|7290.5|7305|7290|3
1615796830000|2021-03-15 08:27:10|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1615796840000|2021-03-15 08:27:20|7305.4|7290.4|7304.3|7289.3|7305.4|7290.4|7304.3|7289.3|3
1615796850000|2021-03-15 08:27:30|7304.5|7289.5|7304.9|7289.9|7304.9|7289.9|7304.5|7289.5|2
1615796870000|2021-03-15 08:27:50|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1615796900000|2021-03-15 08:28:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615796910000|2021-03-15 08:28:30|7304.3|7289.3|7304.8|7289.8|7304.8|7289.8|7304.3|7289.3|2
1615796920000|2021-03-15 08:28:40|7304.5|7289.5|7304.3|7289.3|7304.5|7289.5|7304.3|7289.3|3
1615796930000|2021-03-15 08:28:50|7304.1|7289.1|7303.6|7288.6|7304.1|7289.1|7303.6|7288.6|2
1615796940000|2021-03-15 08:29:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615796950000|2021-03-15 08:29:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615796960000|2021-03-15 08:29:20|7303.7|7288.7|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|2
1615796970000|2021-03-15 08:29:30|7304|7289|7303.3|7288.3|7304.1|7289.1|7303.3|7288.3|3
1615796980000|2021-03-15 08:29:40|7302.9|7287.9|7302.4|7287.4|7303.1|7288.1|7302.4|7287.4|4
1615796990000|2021-03-15 08:29:50|7302|7287|7301.3|7286.3|7302|7287|7301.3|7286.3|3
1615797000000|2021-03-15 08:30:00|7301.6|7286.6|7300.3|7285.3|7301.6|7286.6|7300.3|7285.3|6
1615797010000|2021-03-15 08:30:10|7300.5|7285.5|7300.8|7285.8|7300.8|7285.8|7300.5|7285.5|4
1615797020000|2021-03-15 08:30:20|7300.4|7285.4|7299.7|7284.7|7300.4|7285.4|7299.7|7284.7|3
1615797030000|2021-03-15 08:30:30|7300|7285|7300|7285|7300|7285|7300|7285|1
1615797040000|2021-03-15 08:30:40|7300.3|7285.3|7300|7285|7300.3|7285.3|7300|7285|2
1615797060000|2021-03-15 08:31:00|7300.3|7285.3|7299.8|7284.8|7300.4|7285.4|7299.7|7284.7|7
1615797070000|2021-03-15 08:31:10|7299.9|7284.9|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|3
1615797080000|2021-03-15 08:31:20|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.7|7284.7|5
1615797090000|2021-03-15 08:31:30|7299.7|7284.7|7299.3|7284.3|7299.7|7284.7|7299.3|7284.3|3
1615797110000|2021-03-15 08:31:50|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615797120000|2021-03-15 08:32:00|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1615797130000|2021-03-15 08:32:10|7300|7285|7299.1|7284.1|7300|7285|7299.1|7284.1|6
1615797140000|2021-03-15 08:32:20|7299.5|7284.5|7299.9|7284.9|7299.9|7284.9|7299.3|7284.3|10
1615797150000|2021-03-15 08:32:30|7300.1|7285.1|7300.5|7285.5|7300.5|7285.5|7300.1|7285.1|3
1615797160000|2021-03-15 08:32:40|7300.6|7285.6|7300.8|7285.8|7300.8|7285.8|7300.3|7285.3|7
1615797170000|2021-03-15 08:32:50|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1615797180000|2021-03-15 08:33:00|7300.9|7285.9|7301.4|7286.4|7301.4|7286.4|7300.6|7285.6|7
1615797190000|2021-03-15 08:33:10|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1615797200000|2021-03-15 08:33:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615797220000|2021-03-15 08:33:40|7300.6|7285.6|7300.8|7285.8|7300.8|7285.8|7300.6|7285.6|2
1615797230000|2021-03-15 08:33:50|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615797260000|2021-03-15 08:34:20|7301.1|7286.1|7300.9|7285.9|7301.6|7286.6|7300.9|7285.9|7
1615797270000|2021-03-15 08:34:30|7300.8|7285.8|7301.6|7286.6|7301.6|7286.6|7300.8|7285.8|3
1615797280000|2021-03-15 08:34:40|7301.7|7286.7|7301.7|7286.7|7301.8|7286.8|7301.7|7286.7|3
1615797290000|2021-03-15 08:34:50|7302|7287|7302.8|7287.8|7302.8|7287.8|7302|7287|6
1615797300000|2021-03-15 08:35:00|7303|7288|7303.3|7288.3|7303.3|7288.3|7303|7288|6
1615797310000|2021-03-15 08:35:10|7303.1|7288.1|7303.5|7288.5|7303.5|7288.5|7303.1|7288.1|3
1615797320000|2021-03-15 08:35:20|7303.7|7288.7|7304.3|7289.3|7304.3|7289.3|7303.7|7288.7|10
1615797330000|2021-03-15 08:35:30|7304.2|7289.2|7303.8|7288.8|7304.2|7289.2|7303.8|7288.8|4
1615797340000|2021-03-15 08:35:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615797350000|2021-03-15 08:35:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615797360000|2021-03-15 08:36:00|7304|7289|7303.8|7288.8|7304.3|7289.3|7303.8|7288.8|4
1615797370000|2021-03-15 08:36:10|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|3
1615797380000|2021-03-15 08:36:20|7303.7|7288.7|7303.8|7288.8|7303.9|7288.9|7303.7|7288.7|5
1615797390000|2021-03-15 08:36:30|7304.3|7289.3|7303.4|7288.4|7304.3|7289.3|7303.4|7288.4|2
1615797400000|2021-03-15 08:36:40|7303.7|7288.7|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|4
1615797410000|2021-03-15 08:36:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615797440000|2021-03-15 08:37:20|7302.9|7287.9|7302.3|7287.3|7302.9|7287.9|7302.3|7287.3|3
1615797450000|2021-03-15 08:37:30|7302.1|7287.1|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|3
1615797460000|2021-03-15 08:37:40|7302.3|7287.3|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|3
1615797470000|2021-03-15 08:37:50|7302.1|7287.1|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|2
1615797480000|2021-03-15 08:38:00|7302.8|7287.8|7302.4|7287.4|7302.8|7287.8|7302.4|7287.4|2
1615797510000|2021-03-15 08:38:30|7302.5|7287.5|7302.9|7287.9|7302.9|7287.9|7302.5|7287.5|4
1615797540000|2021-03-15 08:39:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615797560000|2021-03-15 08:39:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615797580000|2021-03-15 08:39:40|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615797590000|2021-03-15 08:39:50|7302.7|7287.7|7303.1|7288.1|7303.8|7288.8|7302.7|7287.7|8
1615797630000|2021-03-15 08:40:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615797650000|2021-03-15 08:40:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615797690000|2021-03-15 08:41:30|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1615797700000|2021-03-15 08:41:40|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615797710000|2021-03-15 08:41:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615797720000|2021-03-15 08:42:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615797730000|2021-03-15 08:42:10|7304.2|7289.2|7303.8|7288.8|7304.3|7289.3|7303.8|7288.8|4
1615797760000|2021-03-15 08:42:40|7303.5|7288.5|7303.8|7288.8|7303.8|7288.8|7303.3|7288.3|4
1615797790000|2021-03-15 08:43:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615797800000|2021-03-15 08:43:20|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1615797810000|2021-03-15 08:43:30|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615797820000|2021-03-15 08:43:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615797840000|2021-03-15 08:44:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1615797850000|2021-03-15 08:44:10|7305.8|7290.8|7305.5|7290.5|7305.8|7290.8|7305.5|7290.5|2
1615797860000|2021-03-15 08:44:20|7305.4|7290.4|7304.8|7289.8|7305.4|7290.4|7304.8|7289.8|3
1615797870000|2021-03-15 08:44:30|7304.4|7289.4|7303.8|7288.8|7304.4|7289.4|7303.8|7288.8|4
1615797880000|2021-03-15 08:44:40|7303.3|7288.3|7304.2|7289.2|7304.3|7289.3|7303.3|7288.3|4
1615797890000|2021-03-15 08:44:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615797900000|2021-03-15 08:45:00|7304.5|7289.5|7303.8|7288.8|7304.5|7289.5|7303.8|7288.8|3
1615797910000|2021-03-15 08:45:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615797920000|2021-03-15 08:45:20|7303.4|7288.4|7304.1|7289.1|7304.1|7289.1|7303.3|7288.3|6
1615797940000|2021-03-15 08:45:40|7303.9|7288.9|7303.4|7288.4|7303.9|7288.9|7303.4|7288.4|2
1615797960000|2021-03-15 08:46:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1615797970000|2021-03-15 08:46:10|7303.2|7288.2|7303.1|7288.1|7303.4|7288.4|7303.1|7288.1|3
1615797980000|2021-03-15 08:46:20|7303.3|7288.3|7302.5|7287.5|7303.3|7288.3|7302.5|7287.5|4
1615798010000|2021-03-15 08:46:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615798040000|2021-03-15 08:47:20|7302.5|7287.5|7301.5|7286.5|7302.5|7287.5|7301.5|7286.5|6
1615798050000|2021-03-15 08:47:30|7301.1|7286.1|7301.3|7286.3|7302.3|7287.3|7301.1|7286.1|7
1615798080000|2021-03-15 08:48:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|4
1615798090000|2021-03-15 08:48:10|7299.9|7284.9|7300.6|7285.6|7300.6|7285.6|7299.9|7284.9|4
1615798110000|2021-03-15 08:48:30|7300.9|7285.9|7301.3|7286.3|7301.3|7286.3|7300.9|7285.9|2
1615798120000|2021-03-15 08:48:40|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.3|7285.3|4
1615798130000|2021-03-15 08:48:50|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1615798140000|2021-03-15 08:49:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615798150000|2021-03-15 08:49:10|7300.5|7285.5|7300.7|7285.7|7300.8|7285.8|7300.5|7285.5|5
1615798160000|2021-03-15 08:49:20|7300.6|7285.6|7301.3|7286.3|7301.3|7286.3|7300.6|7285.6|4
1615798170000|2021-03-15 08:49:30|7301.4|7286.4|7301.5|7286.5|7301.5|7286.5|7301.4|7286.4|2
1615798180000|2021-03-15 08:49:40|7301.4|7286.4|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|2
1615798190000|2021-03-15 08:49:50|7301.4|7286.4|7301.7|7286.7|7301.7|7286.7|7301.4|7286.4|3
1615798200000|2021-03-15 08:50:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615798210000|2021-03-15 08:50:10|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|3
1615798220000|2021-03-15 08:50:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615798230000|2021-03-15 08:50:30|7302.6|7287.6|7302.8|7287.8|7302.8|7287.8|7302.6|7287.6|3
1615798280000|2021-03-15 08:51:20|7303|7288|7303|7288|7303|7288|7303|7288|1
1615798290000|2021-03-15 08:51:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615798300000|2021-03-15 08:51:40|7303.2|7288.2|7303.3|7288.3|7303.8|7288.8|7303.2|7288.2|8
1615798320000|2021-03-15 08:52:00|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|3
1615798330000|2021-03-15 08:52:10|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|3
1615798340000|2021-03-15 08:52:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615798350000|2021-03-15 08:52:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1615798360000|2021-03-15 08:52:40|7303.1|7288.1|7302.5|7287.5|7303.1|7288.1|7302.5|7287.5|2
1615798370000|2021-03-15 08:52:50|7302.3|7287.3|7301.4|7286.4|7302.3|7287.3|7301|7286|7
1615798380000|2021-03-15 08:53:00|7301.5|7286.5|7301.2|7286.2|7301.5|7286.5|7301.2|7286.2|2
1615798390000|2021-03-15 08:53:10|7301|7286|7300.3|7285.3|7301|7286|7300|7285|7
1615798400000|2021-03-15 08:53:20|7299.7|7284.7|7300|7285|7300|7285|7299.7|7284.7|8
1615798420000|2021-03-15 08:53:40|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615798430000|2021-03-15 08:53:50|7299.7|7284.7|7299.7|7284.7|7300.1|7285.1|7299.7|7284.7|4
1615798440000|2021-03-15 08:54:00|7299|7284|7298.7|7283.7|7299|7284|7298.7|7283.7|4
1615798450000|2021-03-15 08:54:10|7298.8|7283.8|7300.6|7285.6|7300.6|7285.6|7298.7|7283.7|13
1615798460000|2021-03-15 08:54:20|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.1|7285.1|11
1615798470000|2021-03-15 08:54:30|7300.1|7285.1|7300.8|7285.8|7300.8|7285.8|7300.1|7285.1|4
1615798500000|2021-03-15 08:55:00|7301.3|7286.3|7301.8|7286.8|7302.3|7287.3|7301.3|7286.3|6
1615798530000|2021-03-15 08:55:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615798540000|2021-03-15 08:55:40|7301.8|7286.8|7302.2|7287.2|7302.2|7287.2|7301.5|7286.5|6
1615798550000|2021-03-15 08:55:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615798560000|2021-03-15 08:56:00|7302|7287|7301.8|7286.8|7302|7287|7301.8|7286.8|3
1615798580000|2021-03-15 08:56:20|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1615798620000|2021-03-15 08:57:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615798640000|2021-03-15 08:57:20|7302.4|7287.4|7303.1|7288.1|7303.1|7288.1|7302.4|7287.4|4
1615798650000|2021-03-15 08:57:30|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|2
1615798660000|2021-03-15 08:57:40|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1615798670000|2021-03-15 08:57:50|7302.8|7287.8|7302.9|7287.9|7303|7288|7302.8|7287.8|3
1615798680000|2021-03-15 08:58:00|7303.3|7288.3|7303.3|7288.3|7303.7|7288.7|7303.3|7288.3|6
1615798700000|2021-03-15 08:58:20|7303|7288|7302.9|7287.9|7303|7288|7302.6|7287.6|3
1615798710000|2021-03-15 08:58:30|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1615798720000|2021-03-15 08:58:40|7303|7288|7303|7288|7303|7288|7303|7288|1
1615798730000|2021-03-15 08:58:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615798740000|2021-03-15 08:59:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615798750000|2021-03-15 08:59:10|7302.8|7287.8|7302.6|7287.6|7302.8|7287.8|7302.6|7287.6|2
1615798760000|2021-03-15 08:59:20|7302.8|7287.8|7302.3|7287.3|7302.8|7287.8|7302.3|7287.3|2
1615798780000|2021-03-15 08:59:40|7302.1|7287.1|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|3
1615798830000|2021-03-15 09:00:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615798840000|2021-03-15 09:00:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615798850000|2021-03-15 09:00:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615798860000|2021-03-15 09:01:00|7302.4|7287.4|7302.1|7287.1|7302.6|7287.6|7302.1|7287.1|7
1615798880000|2021-03-15 09:01:20|7302.2|7287.2|7302.4|7287.4|7302.4|7287.4|7302.2|7287.2|2
1615798900000|2021-03-15 09:01:40|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|2
1615798920000|2021-03-15 09:02:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615798930000|2021-03-15 09:02:10|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1615798940000|2021-03-15 09:02:20|7301.3|7286.3|7301.3|7286.3|7301.4|7286.4|7301|7286|5
1615798960000|2021-03-15 09:02:40|7301.4|7286.4|7301.7|7286.7|7301.8|7286.8|7301.4|7286.4|4
1615799000000|2021-03-15 09:03:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|3
1615799030000|2021-03-15 09:03:50|7302.7|7287.7|7302.2|7287.2|7302.8|7287.8|7302.2|7287.2|4
1615799040000|2021-03-15 09:04:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302|7287|6
1615799060000|2021-03-15 09:04:20|7302.2|7287.2|7302|7287|7302.2|7287.2|7302|7287|2
1615799080000|2021-03-15 09:04:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615799090000|2021-03-15 09:04:50|7301.2|7286.2|7301.2|7286.2|7301.3|7286.3|7301.2|7286.2|3
1615799110000|2021-03-15 09:05:10|7301|7286|7300.7|7285.7|7301|7286|7300.7|7285.7|2
1615799120000|2021-03-15 09:05:20|7300.3|7285.3|7300.4|7285.4|7300.4|7285.4|7300.2|7285.2|3
1615799130000|2021-03-15 09:05:30|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615799150000|2021-03-15 09:05:50|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615799160000|2021-03-15 09:06:00|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615799170000|2021-03-15 09:06:10|7301.8|7286.8|7302.3|7287.3|7302.3|7287.3|7301.8|7286.8|3
1615799180000|2021-03-15 09:06:20|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615799190000|2021-03-15 09:06:30|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615799200000|2021-03-15 09:06:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615799210000|2021-03-15 09:06:50|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615799220000|2021-03-15 09:07:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615799230000|2021-03-15 09:07:10|7302.5|7287.5|7302.7|7287.7|7302.7|7287.7|7302.3|7287.3|4
1615799240000|2021-03-15 09:07:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615799280000|2021-03-15 09:08:00|7302.9|7287.9|7303.3|7288.3|7303.3|7288.3|7302.9|7287.9|2
1615799300000|2021-03-15 09:08:20|7303.5|7288.5|7303.8|7288.8|7303.8|7288.8|7303.5|7288.5|3
1615799320000|2021-03-15 09:08:40|7303.9|7288.9|7304.6|7289.6|7304.9|7289.9|7303.9|7288.9|6
1615799350000|2021-03-15 09:09:10|7304.2|7289.2|7303.9|7288.9|7304.2|7289.2|7303.9|7288.9|3
1615799360000|2021-03-15 09:09:20|7303.8|7288.8|7303.7|7288.7|7303.8|7288.8|7303.7|7288.7|2
1615799370000|2021-03-15 09:09:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615799380000|2021-03-15 09:09:40|7303.6|7288.6|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|3
1615799390000|2021-03-15 09:09:50|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.1|7288.1|5
1615799400000|2021-03-15 09:10:00|7303.8|7288.8|7304|7289|7304|7289|7303.8|7288.8|3
1615799410000|2021-03-15 09:10:10|7304.1|7289.1|7304.5|7289.5|7304.5|7289.5|7304.1|7289.1|4
1615799420000|2021-03-15 09:10:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615799440000|2021-03-15 09:10:40|7304.3|7289.3|7304|7289|7304.3|7289.3|7303.9|7288.9|6
1615799450000|2021-03-15 09:10:50|7304.3|7289.3|7304|7289|7304.3|7289.3|7304|7289|3
1615799460000|2021-03-15 09:11:00|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615799470000|2021-03-15 09:11:10|7304|7289|7304|7289|7304|7289|7304|7289|1
1615799490000|2021-03-15 09:11:30|7304.3|7289.3|7304.8|7289.8|7304.8|7289.8|7304.3|7289.3|3
1615799500000|2021-03-15 09:11:40|7304.6|7289.6|7304.1|7289.1|7304.6|7289.6|7304|7289|4
1615799510000|2021-03-15 09:11:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615799520000|2021-03-15 09:12:00|7304.8|7289.8|7304.6|7289.6|7305.1|7290.1|7304.6|7289.6|4
1615799540000|2021-03-15 09:12:20|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1615799550000|2021-03-15 09:12:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615799570000|2021-03-15 09:12:50|7303.7|7288.7|7303.3|7288.3|7303.7|7288.7|7303.3|7288.3|3
1615799580000|2021-03-15 09:13:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1615799590000|2021-03-15 09:13:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615799620000|2021-03-15 09:13:40|7302.9|7287.9|7303.4|7288.4|7303.6|7288.6|7302.9|7287.9|4
1615799630000|2021-03-15 09:13:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615799640000|2021-03-15 09:14:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615799660000|2021-03-15 09:14:20|7303.4|7288.4|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|2
1615799690000|2021-03-15 09:14:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615799700000|2021-03-15 09:15:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615799710000|2021-03-15 09:15:10|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|2
1615799750000|2021-03-15 09:15:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615799760000|2021-03-15 09:16:00|7303.5|7288.5|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|3
1615799770000|2021-03-15 09:16:10|7303.1|7288.1|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|3
1615799780000|2021-03-15 09:16:20|7303.6|7288.6|7303.5|7288.5|7304|7289|7303.5|7288.5|9
1615799790000|2021-03-15 09:16:30|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615799800000|2021-03-15 09:16:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615799810000|2021-03-15 09:16:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615799820000|2021-03-15 09:17:00|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|3
1615799830000|2021-03-15 09:17:10|7303.5|7288.5|7303.1|7288.1|7303.5|7288.5|7302.8|7287.8|5
1615799840000|2021-03-15 09:17:20|7303.3|7288.3|7303.8|7288.8|7303.8|7288.8|7303.3|7288.3|3
1615799850000|2021-03-15 09:17:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615799860000|2021-03-15 09:17:40|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|2
1615799870000|2021-03-15 09:17:50|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|2
1615799880000|2021-03-15 09:18:00|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303|7288|4
1615799900000|2021-03-15 09:18:20|7303.3|7288.3|7303.8|7288.8|7303.8|7288.8|7303.3|7288.3|4
1615799910000|2021-03-15 09:18:30|7303.4|7288.4|7303.2|7288.2|7303.4|7288.4|7303.2|7288.2|3
1615799920000|2021-03-15 09:18:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615799930000|2021-03-15 09:18:50|7303|7288|7303.7|7288.7|7303.7|7288.7|7302.6|7287.6|4
1615799940000|2021-03-15 09:19:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615799950000|2021-03-15 09:19:10|7303.1|7288.1|7302.7|7287.7|7303.1|7288.1|7302.7|7287.7|2
1615799960000|2021-03-15 09:19:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|3
1615799970000|2021-03-15 09:19:30|7302.2|7287.2|7301.7|7286.7|7302.5|7287.5|7301.7|7286.7|7
1615799980000|2021-03-15 09:19:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615799990000|2021-03-15 09:19:50|7301.7|7286.7|7300.7|7285.7|7301.7|7286.7|7300.7|7285.7|7
1615800000000|2021-03-15 09:20:00|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1615800010000|2021-03-15 09:20:10|7300.9|7285.9|7300.7|7285.7|7300.9|7285.9|7300.7|7285.7|2
1615800020000|2021-03-15 09:20:20|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.7|7285.7|5
1615800030000|2021-03-15 09:20:30|7300.7|7285.7|7300.4|7285.4|7300.8|7285.8|7300.2|7285.2|6
1615800040000|2021-03-15 09:20:40|7300.2|7285.2|7299.9|7284.9|7300.2|7285.2|7299.7|7284.7|4
1615800050000|2021-03-15 09:20:50|7299.6|7284.6|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|3
1615800060000|2021-03-15 09:21:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615800070000|2021-03-15 09:21:10|7300.1|7285.1|7300.2|7285.2|7300.2|7285.2|7300.1|7285.1|2
1615800080000|2021-03-15 09:21:20|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615800100000|2021-03-15 09:21:40|7300.4|7285.4|7300.2|7285.2|7300.4|7285.4|7300.2|7285.2|3
1615800110000|2021-03-15 09:21:50|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615800120000|2021-03-15 09:22:00|7300.2|7285.2|7300.3|7285.3|7300.3|7285.3|7300.2|7285.2|4
1615800130000|2021-03-15 09:22:10|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1615800140000|2021-03-15 09:22:20|7300.1|7285.1|7299.7|7284.7|7300.1|7285.1|7299.7|7284.7|2
1615800160000|2021-03-15 09:22:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615800180000|2021-03-15 09:23:00|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615800190000|2021-03-15 09:23:10|7299.2|7284.2|7299.6|7284.6|7299.6|7284.6|7299.2|7284.2|2
1615800220000|2021-03-15 09:23:40|7299.7|7284.7|7299.7|7284.7|7300.2|7285.2|7299.7|7284.7|3
1615800230000|2021-03-15 09:23:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615800250000|2021-03-15 09:24:10|7299.3|7284.3|7298.5|7283.5|7299.3|7284.3|7298.5|7283.5|4
1615800260000|2021-03-15 09:24:20|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615800270000|2021-03-15 09:24:30|7298|7283|7298|7283|7298|7283|7297.7|7282.7|3
1615800280000|2021-03-15 09:24:40|7297.7|7282.7|7296.9|7281.9|7297.7|7282.7|7296.9|7281.9|5
1615800290000|2021-03-15 09:24:50|7296.8|7281.8|7296.3|7281.3|7296.8|7281.8|7296.1|7281.1|6
1615800300000|2021-03-15 09:25:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.2|7280.2|7
1615800310000|2021-03-15 09:25:10|7295.8|7280.8|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|4
1615800320000|2021-03-15 09:25:20|7295.8|7280.8|7294.4|7279.4|7295.8|7280.8|7294|7279|10
1615800330000|2021-03-15 09:25:30|7294.3|7279.3|7295.5|7280.5|7295.5|7280.5|7294.3|7279.3|7
1615800340000|2021-03-15 09:25:40|7295.6|7280.6|7294.7|7279.7|7295.6|7280.6|7294.7|7279.7|4
1615800350000|2021-03-15 09:25:50|7294.6|7279.6|7294.1|7279.1|7294.6|7279.6|7294.1|7279.1|2
1615800360000|2021-03-15 09:26:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1615800370000|2021-03-15 09:26:10|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|5
1615800380000|2021-03-15 09:26:20|7292.5|7277.5|7291.4|7276.4|7292.6|7277.6|7291.4|7276.4|12
1615800390000|2021-03-15 09:26:30|7290.9|7275.9|7290|7275|7290.9|7275.9|7289.4|7274.4|15
1615800400000|2021-03-15 09:26:40|7290.2|7275.2|7290.2|7275.2|7290.9|7275.9|7290|7275|14
1615800410000|2021-03-15 09:26:50|7290|7275|7289.9|7274.9|7290|7275|7289.4|7274.4|6
1615800420000|2021-03-15 09:27:00|7290|7275|7291.1|7276.1|7291.1|7276.1|7290|7275|6
1615800430000|2021-03-15 09:27:10|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1615800440000|2021-03-15 09:27:20|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7290.7|7275.7|6
1615800450000|2021-03-15 09:27:30|7291.1|7276.1|7292.4|7277.4|7292.5|7277.5|7291.1|7276.1|7
1615800460000|2021-03-15 09:27:40|7292.6|7277.6|7293.8|7278.8|7293.8|7278.8|7292.6|7277.6|14
1615800470000|2021-03-15 09:27:50|7293.4|7278.4|7293.6|7278.6|7294.1|7279.1|7292.9|7277.9|15
1615800480000|2021-03-15 09:28:00|7293.9|7278.9|7294.7|7279.7|7294.7|7279.7|7293.9|7278.9|15
1615800490000|2021-03-15 09:28:10|7295|7280|7295.9|7280.9|7295.9|7280.9|7294.1|7279.1|13
1615800500000|2021-03-15 09:28:20|7295.8|7280.8|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|3
1615800510000|2021-03-15 09:28:30|7296.7|7281.7|7295.2|7280.2|7296.9|7281.9|7295.2|7280.2|9
1615800520000|2021-03-15 09:28:40|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|6
1615800530000|2021-03-15 09:28:50|7295.6|7280.6|7296.2|7281.2|7296.2|7281.2|7295.6|7280.6|10
1615800540000|2021-03-15 09:29:00|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7295.9|7280.9|7
1615800550000|2021-03-15 09:29:10|7296|7281|7296.5|7281.5|7296.5|7281.5|7296|7281|2
1615800560000|2021-03-15 09:29:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1615800570000|2021-03-15 09:29:30|7297|7282|7296.7|7281.7|7297|7282|7296.6|7281.6|3
1615800580000|2021-03-15 09:29:40|7296.6|7281.6|7295.2|7280.2|7296.6|7281.6|7295.2|7280.2|6
1615800620000|2021-03-15 09:30:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|5
1615800630000|2021-03-15 09:30:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1615800640000|2021-03-15 09:30:40|7294.3|7279.3|7293.6|7278.6|7294.3|7279.3|7293.6|7278.6|4
1615800650000|2021-03-15 09:30:50|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1615800660000|2021-03-15 09:31:00|7295|7280|7295.4|7280.4|7295.4|7280.4|7294.8|7279.8|5
1615800670000|2021-03-15 09:31:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7294.7|7279.7|5
1615800680000|2021-03-15 09:31:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615800690000|2021-03-15 09:31:30|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1615800730000|2021-03-15 09:32:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1615800750000|2021-03-15 09:32:30|7296|7281|7296|7281|7296|7281|7296|7281|1
1615800760000|2021-03-15 09:32:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1615800810000|2021-03-15 09:33:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1615800820000|2021-03-15 09:33:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615800830000|2021-03-15 09:33:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1615800850000|2021-03-15 09:34:10|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615800910000|2021-03-15 09:35:10|7296.1|7281.1|7295.6|7280.6|7296.1|7281.1|7295.6|7280.6|2
1615800920000|2021-03-15 09:35:20|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1615800930000|2021-03-15 09:35:30|7296|7281|7296|7281|7296|7281|7296|7281|1
1615800940000|2021-03-15 09:35:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1615800970000|2021-03-15 09:36:10|7296.5|7281.5|7296.1|7281.1|7296.5|7281.5|7296.1|7281.1|2
1615800980000|2021-03-15 09:36:20|7296.5|7281.5|7296.1|7281.1|7296.5|7281.5|7296.1|7281.1|2
1615800990000|2021-03-15 09:36:30|7297.2|7282.2|7297|7282|7297.5|7282.5|7297|7282|3
1615801000000|2021-03-15 09:36:40|7297.2|7282.2|7297|7282|7297.6|7282.6|7297|7282|4
1615801010000|2021-03-15 09:36:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1615801020000|2021-03-15 09:37:00|7297.5|7282.5|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|2
1615801030000|2021-03-15 09:37:10|7298|7283|7298|7283|7298.1|7283.1|7298|7283|3
1615801040000|2021-03-15 09:37:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1615801050000|2021-03-15 09:37:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1615801060000|2021-03-15 09:37:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1615801070000|2021-03-15 09:37:50|7298.5|7283.5|7298.1|7283.1|7298.5|7283.5|7298.1|7283.1|3
1615801090000|2021-03-15 09:38:10|7298.5|7283.5|7298.6|7283.6|7298.6|7283.6|7298.5|7283.5|2
1615801110000|2021-03-15 09:38:30|7298.4|7283.4|7298.1|7283.1|7298.4|7283.4|7298.1|7283.1|2
1615801120000|2021-03-15 09:38:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1615801140000|2021-03-15 09:39:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615801150000|2021-03-15 09:39:10|7297.4|7282.4|7296.4|7281.4|7297.4|7282.4|7296.4|7281.4|4
1615801160000|2021-03-15 09:39:20|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296|7281|4
1615801170000|2021-03-15 09:39:30|7296.1|7281.1|7297.4|7282.4|7297.4|7282.4|7295.9|7280.9|5
1615801180000|2021-03-15 09:39:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615801240000|2021-03-15 09:40:40|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1615801260000|2021-03-15 09:41:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615801280000|2021-03-15 09:41:20|7297.1|7282.1|7296.1|7281.1|7297.1|7282.1|7296.1|7281.1|7
1615801290000|2021-03-15 09:41:30|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.1|7281.1|3
1615801300000|2021-03-15 09:41:40|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296|7281|12
1615801310000|2021-03-15 09:41:50|7296|7281|7297.1|7282.1|7297.1|7282.1|7296|7281|5
1615801320000|2021-03-15 09:42:00|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.1|7282.1|3
1615801330000|2021-03-15 09:42:10|7297.1|7282.1|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|3
1615801350000|2021-03-15 09:42:30|7296.9|7281.9|7296.7|7281.7|7296.9|7281.9|7296.6|7281.6|3
1615801360000|2021-03-15 09:42:40|7297|7282|7297.5|7282.5|7297.5|7282.5|7297|7282|2
1615801370000|2021-03-15 09:42:50|7297.6|7282.6|7298.5|7283.5|7298.5|7283.5|7297.6|7282.6|8
1615801380000|2021-03-15 09:43:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1615801420000|2021-03-15 09:43:40|7298.8|7283.8|7298.6|7283.6|7299|7284|7298.6|7283.6|3
1615801440000|2021-03-15 09:44:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298|7283|3
1615801450000|2021-03-15 09:44:10|7297.6|7282.6|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|3
1615801470000|2021-03-15 09:44:30|7297.4|7282.4|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|3
1615801510000|2021-03-15 09:45:10|7297.7|7282.7|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|4
1615801540000|2021-03-15 09:45:40|7298|7283|7298.5|7283.5|7298.5|7283.5|7298|7283|2
1615801550000|2021-03-15 09:45:50|7298.6|7283.6|7299|7284|7299|7284|7298.6|7283.6|2
1615801560000|2021-03-15 09:46:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615801600000|2021-03-15 09:46:40|7299|7284|7299.5|7284.5|7299.5|7284.5|7299|7284|4
1615801610000|2021-03-15 09:46:50|7299.6|7284.6|7299.9|7284.9|7300.1|7285.1|7299.6|7284.6|8
1615801620000|2021-03-15 09:47:00|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615801650000|2021-03-15 09:47:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615801660000|2021-03-15 09:47:40|7299.1|7284.1|7297.3|7282.3|7299.1|7284.1|7297.3|7282.3|4
1615801670000|2021-03-15 09:47:50|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.5|7282.5|3
1615801680000|2021-03-15 09:48:00|7297.5|7282.5|7296.9|7281.9|7297.5|7282.5|7296.4|7281.4|5
1615801690000|2021-03-15 09:48:10|7297.1|7282.1|7297.7|7282.7|7297.7|7282.7|7297.1|7282.1|4
1615801700000|2021-03-15 09:48:20|7298|7283|7298.3|7283.3|7298.3|7283.3|7298|7283|3
1615801710000|2021-03-15 09:48:30|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298|7283|3
1615801720000|2021-03-15 09:48:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1615801740000|2021-03-15 09:49:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|3
1615801760000|2021-03-15 09:49:20|7298|7283|7298|7283|7298|7283|7298|7283|1
1615801770000|2021-03-15 09:49:30|7298.1|7283.1|7298.6|7283.6|7298.6|7283.6|7298.1|7283.1|6
1615801780000|2021-03-15 09:49:40|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.6|7283.6|2
1615801790000|2021-03-15 09:49:50|7298.9|7283.9|7299.1|7284.1|7299.1|7284.1|7298.9|7283.9|3
1615801800000|2021-03-15 09:50:00|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1615801810000|2021-03-15 09:50:10|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.5|7283.5|3
1615801820000|2021-03-15 09:50:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1615801830000|2021-03-15 09:50:30|7298.1|7283.1|7297.6|7282.6|7298.1|7283.1|7297.6|7282.6|3
1615801840000|2021-03-15 09:50:40|7297.5|7282.5|7297.6|7282.6|7297.6|7282.6|7297.5|7282.5|2
1615801860000|2021-03-15 09:51:00|7297.7|7282.7|7297.8|7282.8|7297.8|7282.8|7297.6|7282.6|5
1615801870000|2021-03-15 09:51:10|7297.6|7282.6|7297.6|7282.6|7297.8|7282.8|7297.6|7282.6|3
1615801890000|2021-03-15 09:51:30|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1615801900000|2021-03-15 09:51:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615801920000|2021-03-15 09:52:00|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1615801930000|2021-03-15 09:52:10|7297.6|7282.6|7296.7|7281.7|7297.6|7282.6|7296.7|7281.7|4
1615801960000|2021-03-15 09:52:40|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.3|7281.3|2
1615801970000|2021-03-15 09:52:50|7296.3|7281.3|7296.3|7281.3|7296.7|7281.7|7296.3|7281.3|4
1615801980000|2021-03-15 09:53:00|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1615801990000|2021-03-15 09:53:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1615802000000|2021-03-15 09:53:20|7296.2|7281.2|7295.9|7280.9|7296.2|7281.2|7295.2|7280.2|6
1615802010000|2021-03-15 09:53:30|7296|7281|7296.1|7281.1|7296.5|7281.5|7295.9|7280.9|15
1615802020000|2021-03-15 09:53:40|7296.3|7281.3|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|4
1615802030000|2021-03-15 09:53:50|7296.3|7281.3|7295.9|7280.9|7296.3|7281.3|7295.9|7280.9|3
1615802040000|2021-03-15 09:54:00|7295.7|7280.7|7296.2|7281.2|7296.2|7281.2|7295.4|7280.4|8
1615802050000|2021-03-15 09:54:10|7296.3|7281.3|7296.3|7281.3|7296.4|7281.4|7296.2|7281.2|6
1615802070000|2021-03-15 09:54:30|7296.2|7281.2|7296.3|7281.3|7296.3|7281.3|7296.1|7281.1|4
1615802080000|2021-03-15 09:54:40|7296.8|7281.8|7296.6|7281.6|7296.8|7281.8|7296.6|7281.6|3
1615802090000|2021-03-15 09:54:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1615802100000|2021-03-15 09:55:00|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1615802110000|2021-03-15 09:55:10|7297.1|7282.1|7296.8|7281.8|7297.1|7282.1|7296.7|7281.7|4
1615802120000|2021-03-15 09:55:20|7297.1|7282.1|7297.7|7282.7|7297.7|7282.7|7297.1|7282.1|3
1615802130000|2021-03-15 09:55:30|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1615802160000|2021-03-15 09:56:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615802210000|2021-03-15 09:56:50|7297.7|7282.7|7298.1|7283.1|7298.1|7283.1|7297.7|7282.7|3
1615802220000|2021-03-15 09:57:00|7298.5|7283.5|7299|7284|7299.1|7284.1|7298.5|7283.5|3
1615802230000|2021-03-15 09:57:10|7299.9|7284.9|7299|7284|7299.9|7284.9|7299|7284|9
1615802240000|2021-03-15 09:57:20|7299.6|7284.6|7298.3|7283.3|7299.6|7284.6|7298.3|7283.3|8
1615802250000|2021-03-15 09:57:30|7298.4|7283.4|7299|7284|7299.5|7284.5|7297.9|7282.9|15
1615802260000|2021-03-15 09:57:40|7298.3|7283.3|7298.5|7283.5|7298.5|7283.5|7298.3|7283.3|3
1615802270000|2021-03-15 09:57:50|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1615802280000|2021-03-15 09:58:00|7298.6|7283.6|7298.5|7283.5|7299|7284|7298.5|7283.5|5
1615802290000|2021-03-15 09:58:10|7298.6|7283.6|7299.1|7284.1|7299.5|7284.5|7298.6|7283.6|9
1615802320000|2021-03-15 09:58:40|7298.9|7283.9|7299|7284|7299|7284|7298.6|7283.6|3
1615802330000|2021-03-15 09:58:50|7298.8|7283.8|7299|7284|7299|7284|7298.5|7283.5|3
1615802340000|2021-03-15 09:59:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7298.6|7283.6|4
1615802360000|2021-03-15 09:59:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615802370000|2021-03-15 09:59:30|7299.7|7284.7|7300.4|7285.4|7300.5|7285.5|7299.6|7284.6|12
1615802380000|2021-03-15 09:59:40|7300.3|7285.3|7300.5|7285.5|7300.6|7285.6|7300.3|7285.3|7
1615802390000|2021-03-15 09:59:50|7300.1|7285.1|7300.5|7285.5|7300.6|7285.6|7300.1|7285.1|7
1615802400000|2021-03-15 10:00:00|7300.1|7285.1|7300.5|7285.5|7300.5|7285.5|7300.1|7285.1|3
1615802440000|2021-03-15 10:00:40|7300.6|7285.6|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|4
1615802450000|2021-03-15 10:00:50|7300.6|7285.6|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|2
1615802460000|2021-03-15 10:01:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615802530000|2021-03-15 10:02:10|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.4|7284.4|4
1615802570000|2021-03-15 10:02:50|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615802590000|2021-03-15 10:03:10|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.4|7285.4|4
1615802640000|2021-03-15 10:04:00|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1615802660000|2021-03-15 10:04:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615802690000|2021-03-15 10:04:50|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615802700000|2021-03-15 10:05:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615802710000|2021-03-15 10:05:10|7299.8|7284.8|7300.3|7285.3|7300.3|7285.3|7299.7|7284.7|7
1615802750000|2021-03-15 10:05:50|7300.5|7285.5|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|3
1615802760000|2021-03-15 10:06:00|7300.4|7285.4|7301.5|7286.5|7301.7|7286.7|7300.4|7285.4|5
1615802770000|2021-03-15 10:06:10|7301.1|7286.1|7301.4|7286.4|7301.5|7286.5|7301.1|7286.1|7
1615802780000|2021-03-15 10:06:20|7301.3|7286.3|7301.1|7286.1|7301.3|7286.3|7301.1|7286.1|2
1615802790000|2021-03-15 10:06:30|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1615802810000|2021-03-15 10:06:50|7300.5|7285.5|7300.2|7285.2|7300.5|7285.5|7300|7285|5
1615802820000|2021-03-15 10:07:00|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|4
1615802830000|2021-03-15 10:07:10|7301|7286|7301|7286|7301|7286|7301|7286|1
1615802840000|2021-03-15 10:07:20|7300.9|7285.9|7301.1|7286.1|7301.1|7286.1|7300.9|7285.9|5
1615802850000|2021-03-15 10:07:30|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|4
1615802870000|2021-03-15 10:07:50|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|3
1615802880000|2021-03-15 10:08:00|7301.5|7286.5|7301.6|7286.6|7301.6|7286.6|7301.5|7286.5|6
1615802890000|2021-03-15 10:08:10|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|4
1615802900000|2021-03-15 10:08:20|7301.7|7286.7|7301.8|7286.8|7301.8|7286.8|7301.7|7286.7|2
1615802910000|2021-03-15 10:08:30|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615802920000|2021-03-15 10:08:40|7301.8|7286.8|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|3
1615802930000|2021-03-15 10:08:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615802940000|2021-03-15 10:09:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615802950000|2021-03-15 10:09:10|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615802960000|2021-03-15 10:09:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615802970000|2021-03-15 10:09:30|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1615802980000|2021-03-15 10:09:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615802990000|2021-03-15 10:09:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615803000000|2021-03-15 10:10:00|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|4
1615803010000|2021-03-15 10:10:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615803030000|2021-03-15 10:10:30|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615803040000|2021-03-15 10:10:40|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|2
1615803050000|2021-03-15 10:10:50|7303.3|7288.3|7303|7288|7303.3|7288.3|7303|7288|2
1615803070000|2021-03-15 10:11:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615803080000|2021-03-15 10:11:20|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615803120000|2021-03-15 10:12:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615803130000|2021-03-15 10:12:10|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615803160000|2021-03-15 10:12:40|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|2
1615803170000|2021-03-15 10:12:50|7302.3|7287.3|7302.7|7287.7|7302.8|7287.8|7302.3|7287.3|4
1615803200000|2021-03-15 10:13:20|7302.6|7287.6|7301.9|7286.9|7302.6|7287.6|7301.9|7286.9|5
1615803230000|2021-03-15 10:13:50|7302|7287|7302.4|7287.4|7302.4|7287.4|7302|7287|5
1615803240000|2021-03-15 10:14:00|7302.5|7287.5|7302.8|7287.8|7302.8|7287.8|7302.4|7287.4|9
1615803270000|2021-03-15 10:14:30|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|2
1615803280000|2021-03-15 10:14:40|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615803290000|2021-03-15 10:14:50|7302.4|7287.4|7301.4|7286.4|7302.4|7287.4|7301.4|7286.4|7
1615803300000|2021-03-15 10:15:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615803310000|2021-03-15 10:15:10|7301.4|7286.4|7302|7287|7302|7287|7301.4|7286.4|3
1615803340000|2021-03-15 10:15:40|7302.7|7287.7|7303.6|7288.6|7303.6|7288.6|7302.7|7287.7|7
1615803360000|2021-03-15 10:16:00|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1615803370000|2021-03-15 10:16:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615803410000|2021-03-15 10:16:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615803440000|2021-03-15 10:17:20|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615803480000|2021-03-15 10:18:00|7304.1|7289.1|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|3
1615803490000|2021-03-15 10:18:10|7304.2|7289.2|7304|7289|7304.2|7289.2|7304|7289|3
1615803510000|2021-03-15 10:18:30|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615803520000|2021-03-15 10:18:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615803530000|2021-03-15 10:18:50|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615803540000|2021-03-15 10:19:00|7304.9|7289.9|7304.6|7289.6|7304.9|7289.9|7304.6|7289.6|3
1615803560000|2021-03-15 10:19:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615803570000|2021-03-15 10:19:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615803580000|2021-03-15 10:19:40|7305|7290|7305|7290|7305|7290|7305|7290|1
1615803590000|2021-03-15 10:19:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615803600000|2021-03-15 10:20:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1615803610000|2021-03-15 10:20:10|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1615803650000|2021-03-15 10:20:50|7304.9|7289.9|7304.9|7289.9|7305|7290|7304.9|7289.9|3
1615803680000|2021-03-15 10:21:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1615803710000|2021-03-15 10:21:50|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1615803750000|2021-03-15 10:22:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615803760000|2021-03-15 10:22:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615803780000|2021-03-15 10:23:00|7304.3|7289.3|7303.8|7288.8|7304.3|7289.3|7303.8|7288.8|5
1615803790000|2021-03-15 10:23:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615803800000|2021-03-15 10:23:20|7303.8|7288.8|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|3
1615803830000|2021-03-15 10:23:50|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615803850000|2021-03-15 10:24:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615803880000|2021-03-15 10:24:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615803890000|2021-03-15 10:24:50|7303.2|7288.2|7301.5|7286.5|7303.2|7288.2|7300.9|7285.9|9
1615803900000|2021-03-15 10:25:00|7301.4|7286.4|7301.9|7286.9|7301.9|7286.9|7301.4|7286.4|4
1615803910000|2021-03-15 10:25:10|7302|7287|7302|7287|7302|7287|7302|7287|1
1615803920000|2021-03-15 10:25:20|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1615803930000|2021-03-15 10:25:30|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615803940000|2021-03-15 10:25:40|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|3
1615803950000|2021-03-15 10:25:50|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615803970000|2021-03-15 10:26:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615803980000|2021-03-15 10:26:20|7302.2|7287.2|7301.9|7286.9|7302.3|7287.3|7301.9|7286.9|5
1615803990000|2021-03-15 10:26:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615804020000|2021-03-15 10:27:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302|7287|3
1615804030000|2021-03-15 10:27:10|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1615804040000|2021-03-15 10:27:20|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1615804050000|2021-03-15 10:27:30|7302.5|7287.5|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|5
1615804090000|2021-03-15 10:28:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615804100000|2021-03-15 10:28:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.6|7287.6|3
1615804110000|2021-03-15 10:28:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615804130000|2021-03-15 10:28:50|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1615804140000|2021-03-15 10:29:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615804160000|2021-03-15 10:29:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615804170000|2021-03-15 10:29:30|7302.6|7287.6|7303.2|7288.2|7303.2|7288.2|7302.6|7287.6|4
1615804200000|2021-03-15 10:30:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615804210000|2021-03-15 10:30:10|7303.2|7288.2|7303.5|7288.5|7303.5|7288.5|7303.2|7288.2|3
1615804220000|2021-03-15 10:30:20|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615804230000|2021-03-15 10:30:30|7303.5|7288.5|7304.1|7289.1|7304.1|7289.1|7303.5|7288.5|5
1615804240000|2021-03-15 10:30:40|7304|7289|7303.8|7288.8|7304.1|7289.1|7303.7|7288.7|6
1615804260000|2021-03-15 10:31:00|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|2
1615804270000|2021-03-15 10:31:10|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615804280000|2021-03-15 10:31:20|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|3
1615804300000|2021-03-15 10:31:40|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615804310000|2021-03-15 10:31:50|7304|7289|7304.2|7289.2|7304.2|7289.2|7304|7289|2
1615804320000|2021-03-15 10:32:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615804330000|2021-03-15 10:32:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615804380000|2021-03-15 10:33:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615804420000|2021-03-15 10:33:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615804430000|2021-03-15 10:33:50|7303.7|7288.7|7304|7289|7304|7289|7303.7|7288.7|2
1615804440000|2021-03-15 10:34:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615804460000|2021-03-15 10:34:20|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615804500000|2021-03-15 10:35:00|7303.8|7288.8|7304|7289|7304|7289|7303.8|7288.8|2
1615804540000|2021-03-15 10:35:40|7303.9|7288.9|7303.5|7288.5|7303.9|7288.9|7303.5|7288.5|2
1615804550000|2021-03-15 10:35:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615804610000|2021-03-15 10:36:50|7303.2|7288.2|7303|7288|7303.2|7288.2|7303|7288|3
1615804620000|2021-03-15 10:37:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615804630000|2021-03-15 10:37:10|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1615804720000|2021-03-15 10:38:40|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|2
1615804790000|2021-03-15 10:39:50|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615804800000|2021-03-15 10:40:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615804810000|2021-03-15 10:40:10|7301.6|7286.6|7301.2|7286.2|7301.6|7286.6|7301.2|7286.2|3
1615804840000|2021-03-15 10:40:40|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.2|7286.2|4
1615804850000|2021-03-15 10:40:50|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615804870000|2021-03-15 10:41:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615804880000|2021-03-15 10:41:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615804920000|2021-03-15 10:42:00|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.4|7286.4|2
1615804950000|2021-03-15 10:42:30|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615804960000|2021-03-15 10:42:40|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1615805010000|2021-03-15 10:43:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615805060000|2021-03-15 10:44:20|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615805110000|2021-03-15 10:45:10|7302|7287|7302.6|7287.6|7302.6|7287.6|7302|7287|3
1615805140000|2021-03-15 10:45:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1615805150000|2021-03-15 10:45:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615805160000|2021-03-15 10:46:00|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615805170000|2021-03-15 10:46:10|7302.1|7287.1|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|3
1615805180000|2021-03-15 10:46:20|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|2
1615805260000|2021-03-15 10:47:40|7302|7287|7301.6|7286.6|7302|7287|7301.2|7286.2|5
1615805340000|2021-03-15 10:49:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615805360000|2021-03-15 10:49:20|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1615805370000|2021-03-15 10:49:30|7301|7286|7301|7286|7301|7286|7301|7286|1
1615805380000|2021-03-15 10:49:40|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1615805430000|2021-03-15 10:50:30|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|3
1615805450000|2021-03-15 10:50:50|7298.4|7283.4|7304|7279|7304|7283.8|7298.3|7278.9|6
1615805460000|2021-03-15 10:51:00|7303.9|7278.9|7303.8|7278.8|7304|7279|7303.8|7278.8|3
1615805470000|2021-03-15 10:51:10|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1615805480000|2021-03-15 10:51:20|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|2
1615805490000|2021-03-15 10:51:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615805560000|2021-03-15 10:52:40|7299.4|7284.4|7299.1|7284.1|7299.4|7284.4|7299.1|7284.1|4
1615805570000|2021-03-15 10:52:50|7297.9|7282.9|7298.4|7283.4|7298.4|7283.4|7297.9|7282.9|2
1615805610000|2021-03-15 10:53:30|7298.3|7283.3|7297.2|7282.2|7298.3|7283.3|7297.1|7282.1|4
1615805620000|2021-03-15 10:53:40|7297.3|7282.3|7298.1|7283.1|7298.1|7283.1|7297.3|7282.3|5
1615805630000|2021-03-15 10:53:50|7303.4|7278.4|7298.8|7283.8|7303.5|7283.8|7298.8|7278.4|3
1615805740000|2021-03-15 10:55:40|7299.2|7284.2|7299.8|7284.8|7299.8|7284.8|7299.2|7284.2|5
1615805760000|2021-03-15 10:56:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615805810000|2021-03-15 10:56:50|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615805820000|2021-03-15 10:57:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615805850000|2021-03-15 10:57:30|7299.7|7284.7|7305.3|7280.3|7305.3|7284.7|7299.7|7280.1|5
1615805860000|2021-03-15 10:57:40|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615805870000|2021-03-15 10:57:50|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615805880000|2021-03-15 10:58:00|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615805910000|2021-03-15 10:58:30|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615805930000|2021-03-15 10:58:50|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615806060000|2021-03-15 11:01:00|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615806070000|2021-03-15 11:01:10|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615806080000|2021-03-15 11:01:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615806150000|2021-03-15 11:02:30|7301.2|7286.2|7301.1|7286.1|7301.7|7286.7|7301.1|7286.1|6
1615806180000|2021-03-15 11:03:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615806200000|2021-03-15 11:03:20|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615806220000|2021-03-15 11:03:40|7301.1|7286.1|7301|7286|7301.1|7286.1|7300.8|7285.8|3
1615806250000|2021-03-15 11:04:10|7301.3|7286.3|7301|7286|7301.3|7286.3|7301|7286|2
1615806300000|2021-03-15 11:05:00|7301.2|7286.2|7301|7286|7301.2|7286.2|7301|7286|2
1615806670000|2021-03-15 11:11:10|7301.3|7286.3|7301|7286|7301.3|7286.3|7301|7286|3
1615806680000|2021-03-15 11:11:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615806690000|2021-03-15 11:11:30|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615806720000|2021-03-15 11:12:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615806800000|2021-03-15 11:13:20|7300.2|7285.2|7300.1|7285.1|7300.2|7285.2|7300.1|7285.1|2
1615806860000|2021-03-15 11:14:20|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615806870000|2021-03-15 11:14:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615806930000|2021-03-15 11:15:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615806960000|2021-03-15 11:16:00|7299.8|7284.8|7299.3|7284.3|7299.8|7284.8|7299.3|7284.3|3
1615806970000|2021-03-15 11:16:10|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615807020000|2021-03-15 11:17:00|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1615807050000|2021-03-15 11:17:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615807080000|2021-03-15 11:18:00|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1615807190000|2021-03-15 11:19:50|7300.1|7285.1|7300.2|7285.2|7300.2|7285.2|7300.1|7285.1|2
1615807200000|2021-03-15 11:20:00|7301.3|7286.3|7301.3|7286.3|7301.6|7286.6|7301.3|7286.3|4
1615807230000|2021-03-15 11:20:30|7301.4|7286.4|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|3
1615807260000|2021-03-15 11:21:00|7301.7|7286.7|7301.4|7286.4|7301.7|7286.7|7301.4|7286.4|2
1615807280000|2021-03-15 11:21:20|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1615807390000|2021-03-15 11:23:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615807410000|2021-03-15 11:23:30|7302.3|7287.3|7303.4|7288.4|7308.6|7288.4|7302.3|7283.4|5
1615807420000|2021-03-15 11:23:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615807440000|2021-03-15 11:24:00|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615807480000|2021-03-15 11:24:40|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615807490000|2021-03-15 11:24:50|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615807520000|2021-03-15 11:25:20|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1615807530000|2021-03-15 11:25:30|7303.2|7288.2|7303.4|7288.4|7303.4|7288.4|7303|7288|5
1615807540000|2021-03-15 11:25:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615807640000|2021-03-15 11:27:20|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615807700000|2021-03-15 11:28:20|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615807790000|2021-03-15 11:29:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615807800000|2021-03-15 11:30:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1615807830000|2021-03-15 11:30:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615807840000|2021-03-15 11:30:40|7302.8|7287.8|7307|7282|7307|7287.8|7302.3|7282|3
1615808050000|2021-03-15 11:34:10|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1615808060000|2021-03-15 11:34:20|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1615808570000|2021-03-15 11:42:50|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615808600000|2021-03-15 11:43:20|7307.5|7282.5|7304.2|7289.2|7307.5|7289.2|7304.2|7282.5|2
1615808620000|2021-03-15 11:43:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615808690000|2021-03-15 11:44:50|7309.8|7284.8|7304.8|7289.8|7310|7289.8|7304.8|7284.8|3
1615808760000|2021-03-15 11:46:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615808790000|2021-03-15 11:46:30|7309.5|7284.5|7304.7|7289.7|7309.5|7289.7|7304.7|7284.5|2
1615808800000|2021-03-15 11:46:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615808840000|2021-03-15 11:47:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615808850000|2021-03-15 11:47:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615808860000|2021-03-15 11:47:40|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1615808870000|2021-03-15 11:47:50|7304.9|7289.9|7310.3|7285.3|7310.3|7289.9|7304.9|7285.3|2
1615808880000|2021-03-15 11:48:00|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1615808890000|2021-03-15 11:48:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615808900000|2021-03-15 11:48:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615808920000|2021-03-15 11:48:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615808930000|2021-03-15 11:48:50|7304.3|7289.3|7305|7290|7305|7290|7304.3|7289.3|2
1615809000000|2021-03-15 11:50:00|7310.3|7285.3|7310.1|7285.1|7310.3|7285.3|7310.1|7285.1|2
1615809020000|2021-03-15 11:50:20|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1615809050000|2021-03-15 11:50:50|7305|7290|7305.6|7290.6|7311|7290.6|7305|7286|3
1615809060000|2021-03-15 11:51:00|7305.1|7290.1|7306|7291|7306|7291|7305.1|7290.1|3
1615809070000|2021-03-15 11:51:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615809120000|2021-03-15 11:52:00|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615809150000|2021-03-15 11:52:30|7305.8|7290.8|7306.6|7291.6|7306.6|7291.6|7305.8|7290.8|4
1615809160000|2021-03-15 11:52:40|7306.4|7291.4|7310.8|7285.8|7310.8|7291.5|7306.4|7285.8|3
1615809180000|2021-03-15 11:53:00|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615809270000|2021-03-15 11:54:30|7310.4|7285.4|7310.3|7285.3|7310.4|7285.4|7310.3|7285.3|2
1615809280000|2021-03-15 11:54:40|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615809400000|2021-03-15 11:56:40|7307.6|7292.6|7312.9|7287.9|7312.9|7292.6|7307.6|7287.7|6
1615809440000|2021-03-15 11:57:20|7311.9|7286.9|7311.4|7286.4|7311.9|7286.9|7311.4|7286.4|4
1615809490000|2021-03-15 11:58:10|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|1
1615809560000|2021-03-15 11:59:20|7312|7287|7312|7287|7312|7287|7312|7287|1
1615809590000|2021-03-15 11:59:50|7311.6|7286.6|7312.1|7287.1|7312.2|7287.2|7311.6|7286.6|6
1615809600000|2021-03-15 12:00:00|7312|7287|7312.3|7287.3|7312.3|7287.3|7311.9|7286.9|4
1615809620000|2021-03-15 12:00:20|7312.4|7287.4|7312.2|7287.2|7312.4|7287.4|7312.2|7287.2|2
1615809630000|2021-03-15 12:00:30|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615809640000|2021-03-15 12:00:40|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1615809670000|2021-03-15 12:01:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615809710000|2021-03-15 12:01:50|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615809940000|2021-03-15 12:05:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1615809970000|2021-03-15 12:06:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615809990000|2021-03-15 12:06:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615810140000|2021-03-15 12:09:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615810150000|2021-03-15 12:09:10|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1615810160000|2021-03-15 12:09:20|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1615810170000|2021-03-15 12:09:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615810200000|2021-03-15 12:10:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615810210000|2021-03-15 12:10:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615810220000|2021-03-15 12:10:20|7304.9|7289.9|7304.6|7289.6|7304.9|7289.9|7304.5|7289.5|4
1615810230000|2021-03-15 12:10:30|7304.7|7289.7|7304.6|7289.6|7304.7|7289.7|7304.6|7289.6|2
1615810240000|2021-03-15 12:10:40|7304.5|7289.5|7303.8|7288.8|7304.5|7289.5|7303.8|7288.8|5
1615810250000|2021-03-15 12:10:50|7303.6|7288.6|7304.7|7289.7|7304.7|7289.7|7303.6|7288.6|3
1615810260000|2021-03-15 12:11:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615810320000|2021-03-15 12:12:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615810330000|2021-03-15 12:12:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615810340000|2021-03-15 12:12:20|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1615810400000|2021-03-15 12:13:20|7305.2|7290.2|7304.7|7289.7|7305.2|7290.2|7304.7|7289.7|2
1615810410000|2021-03-15 12:13:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615810420000|2021-03-15 12:13:40|7304.6|7289.6|7305.6|7290.6|7305.7|7290.7|7304.6|7289.6|9
1615810430000|2021-03-15 12:13:50|7305.8|7290.8|7310.7|7285.7|7310.7|7290.8|7305.8|7285.7|2
1615810440000|2021-03-15 12:14:00|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1615810450000|2021-03-15 12:14:10|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|1
1615810470000|2021-03-15 12:14:30|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1615810620000|2021-03-15 12:17:00|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|1
1615810630000|2021-03-15 12:17:10|7306|7291|7305.7|7290.7|7306|7291|7305.7|7290.7|3
1615810640000|2021-03-15 12:17:20|7305.6|7290.6|7306.1|7291.1|7306.1|7291.1|7305.6|7290.6|2
1615810690000|2021-03-15 12:18:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615810700000|2021-03-15 12:18:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615810730000|2021-03-15 12:18:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615810760000|2021-03-15 12:19:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615810770000|2021-03-15 12:19:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615810800000|2021-03-15 12:20:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615810810000|2021-03-15 12:20:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615810870000|2021-03-15 12:21:10|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615810890000|2021-03-15 12:21:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615810970000|2021-03-15 12:22:50|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1615810980000|2021-03-15 12:23:00|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1615811000000|2021-03-15 12:23:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615811010000|2021-03-15 12:23:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615811140000|2021-03-15 12:25:40|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|4
1615811150000|2021-03-15 12:25:50|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304|7289|4
1615811160000|2021-03-15 12:26:00|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615811170000|2021-03-15 12:26:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615811180000|2021-03-15 12:26:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615811190000|2021-03-15 12:26:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615811200000|2021-03-15 12:26:40|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615811250000|2021-03-15 12:27:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615811320000|2021-03-15 12:28:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615811340000|2021-03-15 12:29:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615811370000|2021-03-15 12:29:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615811400000|2021-03-15 12:30:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615811540000|2021-03-15 12:32:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615811570000|2021-03-15 12:32:50|7306.6|7291.6|7307|7292|7307|7292|7306.6|7291.6|3
1615811580000|2021-03-15 12:33:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615811650000|2021-03-15 12:34:10|7306.2|7291.2|7305.9|7290.9|7306.2|7291.2|7305.9|7290.9|2
1615811660000|2021-03-15 12:34:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615811760000|2021-03-15 12:36:00|7306.2|7291.2|7306.6|7291.6|7306.6|7291.6|7306.2|7291.2|2
1615811820000|2021-03-15 12:37:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615811920000|2021-03-15 12:38:40|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7305.8|7290.8|6
1615811930000|2021-03-15 12:38:50|7305.8|7290.8|7306.3|7291.3|7306.3|7291.3|7305.8|7290.8|2
1615811940000|2021-03-15 12:39:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615812010000|2021-03-15 12:40:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1615812030000|2021-03-15 12:40:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615812060000|2021-03-15 12:41:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615812110000|2021-03-15 12:41:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615812160000|2021-03-15 12:42:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615812220000|2021-03-15 12:43:40|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615812280000|2021-03-15 12:44:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615812440000|2021-03-15 12:47:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615812450000|2021-03-15 12:47:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615812520000|2021-03-15 12:48:40|7307.2|7292.2|7307.3|7292.3|7307.4|7292.4|7307.2|7292.2|3
1615812530000|2021-03-15 12:48:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615812630000|2021-03-15 12:50:30|7307.2|7292.2|7307.1|7292.1|7307.2|7292.2|7307.1|7292.1|2
1615812640000|2021-03-15 12:50:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615812830000|2021-03-15 12:53:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615812840000|2021-03-15 12:54:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615812920000|2021-03-15 12:55:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615812930000|2021-03-15 12:55:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615812970000|2021-03-15 12:56:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615813000000|2021-03-15 12:56:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615813010000|2021-03-15 12:56:50|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1615813020000|2021-03-15 12:57:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615813080000|2021-03-15 12:58:00|7307.2|7292.2|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1615813100000|2021-03-15 12:58:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615813130000|2021-03-15 12:58:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615813140000|2021-03-15 12:59:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615813200000|2021-03-15 13:00:00|7307.3|7292.3|7307.2|7292.2|7307.3|7292.3|7307.2|7292.2|2
1615813230000|2021-03-15 13:00:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615813240000|2021-03-15 13:00:40|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1615813250000|2021-03-15 13:00:50|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|2
1615813260000|2021-03-15 13:01:00|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|2
1615813290000|2021-03-15 13:01:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615813320000|2021-03-15 13:02:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615813330000|2021-03-15 13:02:10|7308.1|7293.1|7309.1|7294.1|7313.4|7294.1|7307.9|7288.4|7
1615813340000|2021-03-15 13:02:20|7309.2|7294.2|7314|7289|7314|7294.2|7309.2|7288.8|4
1615813590000|2021-03-15 13:06:30|7314.5|7289.5|7314|7289|7314.5|7289.5|7314|7289|3
1615813800000|2021-03-15 13:10:00|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615813820000|2021-03-15 13:10:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615813850000|2021-03-15 13:10:50|7307.7|7292.7|7312.8|7287.8|7312.8|7292.7|7307.7|7287.5|3
1615813860000|2021-03-15 13:11:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615813880000|2021-03-15 13:11:20|7308|7293|7312.5|7287.5|7312.5|7293.5|7308|7287.5|3
1615813900000|2021-03-15 13:11:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615813950000|2021-03-15 13:12:30|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|2
1615814010000|2021-03-15 13:13:30|7306.8|7291.8|7307.3|7292.3|7307.3|7292.3|7306.8|7291.8|2
1615814030000|2021-03-15 13:13:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615814050000|2021-03-15 13:14:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615814060000|2021-03-15 13:14:20|7308.2|7293.2|7313.4|7288.4|7313.4|7293.3|7308.2|7288.4|3
1615814080000|2021-03-15 13:14:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615814110000|2021-03-15 13:15:10|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1615814120000|2021-03-15 13:15:20|7313.7|7288.7|7313.8|7288.8|7313.8|7288.8|7313.7|7288.7|2
1615814290000|2021-03-15 13:18:10|7313.9|7288.9|7313.8|7288.8|7313.9|7288.9|7313.8|7288.8|2
1615814340000|2021-03-15 13:19:00|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615814430000|2021-03-15 13:20:30|7314|7289|7314|7289|7314|7289|7314|7289|1
1615814500000|2021-03-15 13:21:40|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1615814590000|2021-03-15 13:23:10|7314|7289|7314|7289|7314|7289|7314|7289|1
1615814700000|2021-03-15 13:25:00|7314.3|7289.3|7314.4|7289.4|7314.4|7289.4|7314.3|7289.3|2
1615814710000|2021-03-15 13:25:10|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1615814740000|2021-03-15 13:25:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615814760000|2021-03-15 13:26:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615814770000|2021-03-15 13:26:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615814790000|2021-03-15 13:26:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615814800000|2021-03-15 13:26:40|7314|7289|7308.5|7293.5|7314|7293.5|7308.5|7289|2
1615814850000|2021-03-15 13:27:30|7308.6|7293.6|7314|7289|7314|7293.6|7308.6|7289|2
1615814880000|2021-03-15 13:28:00|7314.1|7289.1|7314.2|7289.2|7314.2|7289.2|7314.1|7289.1|2
1615814950000|2021-03-15 13:29:10|7314.1|7289.1|7314|7289|7314.1|7289.1|7313.9|7288.9|3
1615814990000|2021-03-15 13:29:50|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314|7289|3
1615815000000|2021-03-15 13:30:00|7314|7289|7314|7289|7314|7289|7314|7289|1
1615815010000|2021-03-15 13:30:10|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1615815020000|2021-03-15 13:30:20|7314|7289|7314|7289|7314|7289|7314|7289|1
1615815030000|2021-03-15 13:30:30|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615815040000|2021-03-15 13:30:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615815050000|2021-03-15 13:30:50|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615815070000|2021-03-15 13:31:10|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615815080000|2021-03-15 13:31:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615815090000|2021-03-15 13:31:30|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615815130000|2021-03-15 13:32:10|7307.6|7292.6|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|2
1615815140000|2021-03-15 13:32:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615815150000|2021-03-15 13:32:30|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615815160000|2021-03-15 13:32:40|7307.6|7292.6|7307.6|7292.6|7307.7|7292.7|7307.5|7292.5|4
1615815170000|2021-03-15 13:32:50|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615815180000|2021-03-15 13:33:00|7307.7|7292.7|7313.8|7288.8|7313.8|7293.7|7307.7|7288.8|8
1615815190000|2021-03-15 13:33:10|7313.7|7288.7|7313.6|7288.6|7313.7|7288.7|7313.6|7288.6|2
1615815200000|2021-03-15 13:33:20|7313.5|7288.5|7313.5|7288.5|7313.6|7288.6|7313.5|7288.5|3
1615815210000|2021-03-15 13:33:30|7308.3|7293.3|7313.7|7288.7|7313.7|7293.5|7308.3|7288.5|8
1615815220000|2021-03-15 13:33:40|7313.6|7288.6|7313.7|7288.7|7313.8|7288.8|7313.6|7288.6|7
1615815230000|2021-03-15 13:33:50|7313.8|7288.8|7313.7|7288.7|7313.8|7288.8|7313.5|7288.5|6
1615815240000|2021-03-15 13:34:00|7313.8|7288.8|7313.5|7288.5|7313.8|7288.8|7313.5|7288.5|5
1615815250000|2021-03-15 13:34:10|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|4
1615815260000|2021-03-15 13:34:20|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|6
1615815270000|2021-03-15 13:34:30|7313.4|7288.4|7313.7|7288.7|7313.7|7288.7|7313.4|7288.4|7
1615815280000|2021-03-15 13:34:40|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1615815290000|2021-03-15 13:34:50|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615815300000|2021-03-15 13:35:00|7313.6|7288.6|7313.5|7288.5|7313.6|7288.6|7313.5|7288.5|2
1615815310000|2021-03-15 13:35:10|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1615815320000|2021-03-15 13:35:20|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615815340000|2021-03-15 13:35:40|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615815350000|2021-03-15 13:35:50|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615815360000|2021-03-15 13:36:00|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615815370000|2021-03-15 13:36:10|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1615815390000|2021-03-15 13:36:30|7313.5|7288.5|7313.4|7288.4|7313.5|7288.5|7313.4|7288.4|2
1615815400000|2021-03-15 13:36:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615815450000|2021-03-15 13:37:30|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.5|7288.5|5
1615815470000|2021-03-15 13:37:50|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615815490000|2021-03-15 13:38:10|7313.7|7288.7|7313.9|7288.9|7313.9|7288.9|7313.7|7288.7|3
1615815500000|2021-03-15 13:38:20|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615815520000|2021-03-15 13:38:40|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1615815530000|2021-03-15 13:38:50|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615815540000|2021-03-15 13:39:00|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1615815580000|2021-03-15 13:39:40|7313.8|7288.8|7313.9|7288.9|7313.9|7288.9|7313.8|7288.8|2
1615815590000|2021-03-15 13:39:50|7314|7289|7314|7289|7314|7289|7314|7289|1
1615815600000|2021-03-15 13:40:00|7313.9|7288.9|7314|7289|7314|7289|7313.9|7288.9|2
1615815640000|2021-03-15 13:40:40|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615815660000|2021-03-15 13:41:00|7314|7289|7314|7289|7314|7289|7314|7289|1
1615815690000|2021-03-15 13:41:30|7313.9|7288.9|7307.6|7292.6|7313.9|7292.6|7307.4|7288.9|5
1615815700000|2021-03-15 13:41:40|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|5
1615815710000|2021-03-15 13:41:50|7307.4|7292.4|7307.3|7292.3|7307.4|7292.4|7307.3|7292.3|2
1615815730000|2021-03-15 13:42:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|3
1615815740000|2021-03-15 13:42:20|7307.3|7292.3|7307.5|7292.5|7313.1|7293.2|7307.3|7288.1|11
1615815750000|2021-03-15 13:42:30|7307.6|7292.6|7313.3|7288.3|7313.3|7292.6|7307.6|7287.7|5
1615815760000|2021-03-15 13:42:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615815770000|2021-03-15 13:42:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615815800000|2021-03-15 13:43:20|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1615815810000|2021-03-15 13:43:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615815830000|2021-03-15 13:43:50|7308.1|7293.1|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|3
1615815860000|2021-03-15 13:44:20|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615815880000|2021-03-15 13:44:40|7308.1|7293.1|7307.7|7292.7|7308.1|7293.1|7307.7|7292.7|2
1615815890000|2021-03-15 13:44:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615815940000|2021-03-15 13:45:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615815960000|2021-03-15 13:46:00|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|2
1615815970000|2021-03-15 13:46:10|7307.2|7292.2|7307.3|7292.3|7307.4|7292.4|7307.2|7292.2|3
1615815980000|2021-03-15 13:46:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615816010000|2021-03-15 13:46:50|7307.5|7292.5|7308|7293|7308|7293|7307.5|7292.5|3
1615816030000|2021-03-15 13:47:10|7308.1|7293.1|7308.3|7293.3|7308.4|7293.4|7308.1|7293.1|3
1615816040000|2021-03-15 13:47:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816050000|2021-03-15 13:47:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615816080000|2021-03-15 13:48:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816120000|2021-03-15 13:48:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615816210000|2021-03-15 13:50:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816280000|2021-03-15 13:51:20|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1615816320000|2021-03-15 13:52:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615816370000|2021-03-15 13:52:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816520000|2021-03-15 13:55:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1615816540000|2021-03-15 13:55:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615816560000|2021-03-15 13:56:00|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1615816580000|2021-03-15 13:56:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615816610000|2021-03-15 13:56:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615816740000|2021-03-15 13:59:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816810000|2021-03-15 14:00:10|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.1|7293.1|3
1615816840000|2021-03-15 14:00:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816860000|2021-03-15 14:01:00|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.1|7293.1|3
1615816890000|2021-03-15 14:01:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816990000|2021-03-15 14:03:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615817020000|2021-03-15 14:03:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817030000|2021-03-15 14:03:50|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615817060000|2021-03-15 14:04:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817100000|2021-03-15 14:05:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817130000|2021-03-15 14:05:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817220000|2021-03-15 14:07:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817240000|2021-03-15 14:07:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817270000|2021-03-15 14:07:50|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817330000|2021-03-15 14:08:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817360000|2021-03-15 14:09:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817790000|2021-03-15 14:16:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615817810000|2021-03-15 14:16:50|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1615817840000|2021-03-15 14:17:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615817890000|2021-03-15 14:18:10|7307.6|7292.6|7307|7292|7307.6|7292.6|7307|7292|4
1615817930000|2021-03-15 14:18:50|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615818020000|2021-03-15 14:20:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1615818030000|2021-03-15 14:20:30|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1615818040000|2021-03-15 14:20:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615818050000|2021-03-15 14:20:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615818070000|2021-03-15 14:21:10|7306.9|7291.9|7307.4|7292.4|7307.4|7292.4|7306.9|7291.9|2
1615818080000|2021-03-15 14:21:20|7307.5|7292.5|7307.7|7292.7|7308|7293|7307.5|7292.5|5
1615818090000|2021-03-15 14:21:30|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615818110000|2021-03-15 14:21:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615818120000|2021-03-15 14:22:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615818170000|2021-03-15 14:22:50|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1615818220000|2021-03-15 14:23:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615818230000|2021-03-15 14:23:50|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1615818280000|2021-03-15 14:24:40|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|2
1615818290000|2021-03-15 14:24:50|7308.3|7293.3|7308.4|7293.4|7308.7|7293.7|7308.3|7293.3|5
1615818320000|2021-03-15 14:25:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615818590000|2021-03-15 14:29:50|7308.4|7293.4|7308.3|7293.3|7308.7|7293.7|7308.3|7293.3|3
1615818600000|2021-03-15 14:30:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615818630000|2021-03-15 14:30:30|7308.1|7293.1|7307.9|7292.9|7308.1|7293.1|7307.9|7292.9|2
1615818640000|2021-03-15 14:30:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|3
1615818650000|2021-03-15 14:30:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615818700000|2021-03-15 14:31:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1615818750000|2021-03-15 14:32:30|7308.2|7293.2|7308.5|7293.5|7308.5|7293.5|7308.2|7293.2|2
1615818760000|2021-03-15 14:32:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615818770000|2021-03-15 14:32:50|7308.6|7293.6|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|2
1615818810000|2021-03-15 14:33:30|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1615818910000|2021-03-15 14:35:10|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|2
1615818920000|2021-03-15 14:35:20|7309.7|7294.7|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|3
1615818940000|2021-03-15 14:35:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615818980000|2021-03-15 14:36:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|3
1615819000000|2021-03-15 14:36:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615819020000|2021-03-15 14:37:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615819060000|2021-03-15 14:37:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615819120000|2021-03-15 14:38:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615819220000|2021-03-15 14:40:20|7308.5|7293.5|7308.7|7293.7|7308.7|7293.7|7308.5|7293.5|5
1615819230000|2021-03-15 14:40:30|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1615819300000|2021-03-15 14:41:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615819380000|2021-03-15 14:43:00|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819390000|2021-03-15 14:43:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615819410000|2021-03-15 14:43:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819460000|2021-03-15 14:44:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615819490000|2021-03-15 14:44:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819560000|2021-03-15 14:46:00|7308.5|7293.5|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|2
1615819570000|2021-03-15 14:46:10|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1615819580000|2021-03-15 14:46:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615819600000|2021-03-15 14:46:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615819620000|2021-03-15 14:47:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615819640000|2021-03-15 14:47:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615819840000|2021-03-15 14:50:40|7308.5|7293.5|7307.8|7292.8|7308.5|7293.5|7307.8|7292.8|3
1615819850000|2021-03-15 14:50:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615819860000|2021-03-15 14:51:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615819870000|2021-03-15 14:51:10|7308.2|7293.2|7308.8|7293.8|7308.8|7293.8|7308.2|7293.2|2
1615819880000|2021-03-15 14:51:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615819900000|2021-03-15 14:51:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819920000|2021-03-15 14:52:00|7308.3|7293.3|7307.3|7292.3|7308.3|7293.3|7307.2|7292.2|4
1615819930000|2021-03-15 14:52:10|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615819960000|2021-03-15 14:52:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615819970000|2021-03-15 14:52:50|7307.2|7292.2|7307.5|7292.5|7307.5|7292.5|7307.2|7292.2|2
1615819980000|2021-03-15 14:53:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615820000000|2021-03-15 14:53:20|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|2
1615820020000|2021-03-15 14:53:40|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1615820040000|2021-03-15 14:54:00|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|4
1615820090000|2021-03-15 14:54:50|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615820150000|2021-03-15 14:55:50|7308.6|7293.6|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1615820160000|2021-03-15 14:56:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615820170000|2021-03-15 14:56:10|7308.2|7293.2|7308|7293|7308.2|7293.2|7308|7293|2
1615820240000|2021-03-15 14:57:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615820260000|2021-03-15 14:57:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1615820490000|2021-03-15 15:01:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615820820000|2021-03-15 15:07:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615820930000|2021-03-15 15:08:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615821150000|2021-03-15 15:12:30|7308|7293|7308|7293|7308|7293|7308|7293|1
1615821160000|2021-03-15 15:12:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615821210000|2021-03-15 15:13:30|7308|7293|7308.4|7293.4|7308.4|7293.4|7308|7293|2
1615821220000|2021-03-15 15:13:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615821320000|2021-03-15 15:15:20|7308.3|7293.3|7308.5|7293.5|7308.5|7293.5|7308.3|7293.3|2
1615821840000|2021-03-15 15:24:00|7308.6|7293.6|7309|7294|7309|7294|7308.6|7293.6|3
1615822020000|2021-03-15 15:27:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615822030000|2021-03-15 15:27:10|7309.3|7294.3|7309.5|7294.5|7309.5|7294.5|7309.3|7294.3|2
1615822060000|2021-03-15 15:27:40|7309.6|7294.6|7310|7295|7310|7295|7309.6|7294.6|2
1615822090000|2021-03-15 15:28:10|7314.9|7289.9|7315|7290|7315|7290|7314.9|7289.9|2
1615822120000|2021-03-15 15:28:40|7315.1|7290.1|7315.5|7290.5|7315.5|7290.5|7315.1|7290.1|4
1615822130000|2021-03-15 15:28:50|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1615822160000|2021-03-15 15:29:20|7315.7|7290.7|7315.8|7290.8|7315.8|7290.8|7315.7|7290.7|2
1615822190000|2021-03-15 15:29:50|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1615822200000|2021-03-15 15:30:00|7316|7291|7316|7291|7316|7291|7316|7291|1
1615822210000|2021-03-15 15:30:10|7316.1|7291.1|7315.9|7290.9|7316.1|7291.1|7315.9|7290.9|3
1615822220000|2021-03-15 15:30:20|7316|7291|7316|7291|7316|7291|7316|7291|1
1615822260000|2021-03-15 15:31:00|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615822270000|2021-03-15 15:31:10|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1615822280000|2021-03-15 15:31:20|7315.8|7290.8|7315.7|7290.7|7315.8|7290.8|7315.7|7290.7|2
1615822320000|2021-03-15 15:32:00|7315.8|7290.8|7315.7|7290.7|7315.9|7290.9|7315.7|7290.7|4
1615822330000|2021-03-15 15:32:10|7315.8|7290.8|7315.9|7290.9|7315.9|7290.9|7315.8|7290.8|2
1615822340000|2021-03-15 15:32:20|7316|7291|7316|7291|7316|7291|7315.9|7290.9|3
1615822350000|2021-03-15 15:32:30|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615822360000|2021-03-15 15:32:40|7315.9|7290.9|7315.7|7290.7|7315.9|7290.9|7315.7|7290.7|2
1615822370000|2021-03-15 15:32:50|7315.6|7290.6|7312.2|7297.2|7315.7|7297.3|7312.1|7290.6|6
1615822410000|2021-03-15 15:33:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615822420000|2021-03-15 15:33:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1615822430000|2021-03-15 15:33:50|7312.4|7297.4|7313.1|7298.1|7313.1|7298.1|7312.4|7297.4|3
1615822440000|2021-03-15 15:34:00|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1615822450000|2021-03-15 15:34:10|7313|7298|7313|7298|7313|7298|7312.9|7297.9|5
1615822460000|2021-03-15 15:34:20|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1615822470000|2021-03-15 15:34:30|7313.7|7298.7|7312.7|7297.7|7313.7|7298.7|7312.7|7297.7|4
1615822480000|2021-03-15 15:34:40|7312.9|7297.9|7312.7|7297.7|7312.9|7297.9|7312.7|7297.7|2
1615822490000|2021-03-15 15:34:50|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.1|7298.1|3
1615822500000|2021-03-15 15:35:00|7312.8|7297.8|7313.9|7298.9|7314|7299|7312.8|7297.8|5
1615822510000|2021-03-15 15:35:10|7313.8|7298.8|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|3
1615822520000|2021-03-15 15:35:20|7313.9|7298.9|7314|7299|7314.1|7299.1|7313.9|7298.9|4
1615822540000|2021-03-15 15:35:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1615822550000|2021-03-15 15:35:50|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1615822570000|2021-03-15 15:36:10|7318.7|7293.7|7320.3|7295.3|7320.3|7300.2|7314.2|7293.7|4
1615822580000|2021-03-15 15:36:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1615822590000|2021-03-15 15:36:30|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.2|7295.2|3
1615822600000|2021-03-15 15:36:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1615822610000|2021-03-15 15:36:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1615822620000|2021-03-15 15:37:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1615822630000|2021-03-15 15:37:10|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1615822640000|2021-03-15 15:37:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|3
1615822680000|2021-03-15 15:38:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1615822700000|2021-03-15 15:38:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1615822710000|2021-03-15 15:38:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1615822780000|2021-03-15 15:39:40|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|3
1615822790000|2021-03-15 15:39:50|7314.4|7299.4|7314.7|7299.7|7314.8|7299.8|7314.4|7299.4|4
1615822800000|2021-03-15 15:40:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1615822860000|2021-03-15 15:41:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1615822870000|2021-03-15 15:41:10|7314.6|7299.6|7318.4|7293.4|7318.5|7299.6|7313.8|7292.8|16
1615822880000|2021-03-15 15:41:20|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1615822890000|2021-03-15 15:41:30|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615822910000|2021-03-15 15:41:50|7318.2|7293.2|7318.2|7293.2|7318.3|7293.3|7318.1|7293.1|6
1615822920000|2021-03-15 15:42:00|7318|7293|7318|7293|7318|7293|7318|7293|1
1615822960000|2021-03-15 15:42:40|7317.9|7292.9|7318.2|7293.2|7318.2|7293.2|7317.9|7292.9|10
1615822970000|2021-03-15 15:42:50|7318.1|7293.1|7317.9|7292.9|7318.1|7293.1|7317.9|7292.9|3
1615822980000|2021-03-15 15:43:00|7318|7293|7318.3|7293.3|7318.3|7293.3|7318|7293|4
1615822990000|2021-03-15 15:43:10|7318.2|7293.2|7318|7293|7318.3|7293.3|7318|7293|11
1615823000000|2021-03-15 15:43:20|7318.1|7293.1|7317.9|7292.9|7318.1|7293.1|7317.9|7292.9|2
1615823010000|2021-03-15 15:43:30|7318|7293|7318.2|7293.2|7318.2|7293.2|7318|7293|3
1615823020000|2021-03-15 15:43:40|7318.1|7293.1|7318.2|7293.2|7318.2|7293.2|7317.8|7292.8|6
1615823040000|2021-03-15 15:44:00|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615823100000|2021-03-15 15:45:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1615823110000|2021-03-15 15:45:10|7318.5|7293.5|7318.4|7293.4|7318.5|7293.5|7318.4|7293.4|6
1615823140000|2021-03-15 15:45:40|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615823160000|2021-03-15 15:46:00|7318.5|7293.5|7318.4|7293.4|7318.5|7293.5|7318.4|7293.4|2
1615823170000|2021-03-15 15:46:10|7318.1|7293.1|7318.2|7293.2|7318.3|7293.3|7318.1|7293.1|5
1615823180000|2021-03-15 15:46:20|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615823190000|2021-03-15 15:46:30|7318.4|7293.4|7317.9|7292.9|7318.4|7293.4|7317.8|7292.8|10
1615823200000|2021-03-15 15:46:40|7317.8|7292.8|7317.8|7292.8|7317.9|7292.9|7317.7|7292.7|5
1615823210000|2021-03-15 15:46:50|7317.9|7292.9|7318|7293|7318|7293|7317.9|7292.9|4
1615823220000|2021-03-15 15:47:00|7317.9|7292.9|7318.2|7293.2|7318.3|7293.3|7317.9|7292.9|18
1615823230000|2021-03-15 15:47:10|7318.4|7293.4|7318.2|7293.2|7318.4|7293.4|7318.1|7293.1|22
1615823240000|2021-03-15 15:47:20|7318.1|7293.1|7318.5|7293.5|7318.5|7298.2|7313.2|7293.1|17
1615823250000|2021-03-15 15:47:30|7318.6|7293.6|7318.5|7293.5|7318.6|7293.6|7318.3|7293.3|14
1615823260000|2021-03-15 15:47:40|7318.4|7293.4|7319.2|7294.2|7319.4|7294.4|7318.3|7293.3|15
1615823270000|2021-03-15 15:47:50|7319|7294|7319|7294|7319|7294|7318.9|7293.9|3
1615823280000|2021-03-15 15:48:00|7318.9|7293.9|7318.7|7293.7|7318.9|7293.9|7318.6|7293.6|5
1615823290000|2021-03-15 15:48:10|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1615823300000|2021-03-15 15:48:20|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1615823310000|2021-03-15 15:48:30|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1615823320000|2021-03-15 15:48:40|7318.9|7293.9|7318.6|7293.6|7318.9|7293.9|7318.3|7293.3|9
1615823330000|2021-03-15 15:48:50|7318.5|7293.5|7318.2|7293.2|7318.7|7293.7|7318|7293|13
1615823340000|2021-03-15 15:49:00|7318.1|7293.1|7318|7293|7318.1|7293.1|7317.8|7292.8|10
1615823350000|2021-03-15 15:49:10|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615823360000|2021-03-15 15:49:20|7317.8|7292.8|7318.1|7293.1|7318.2|7293.2|7317.8|7292.8|10
1615823370000|2021-03-15 15:49:30|7318|7293|7318.1|7293.1|7318.1|7293.1|7317.8|7292.8|16
1615823380000|2021-03-15 15:49:40|7317.9|7292.9|7318|7293|7318|7293|7317.9|7292.9|10
1615823390000|2021-03-15 15:49:50|7318.1|7293.1|7318|7293|7318.1|7293.1|7317.9|7292.9|16
1615823400000|2021-03-15 15:50:00|7318.1|7293.1|7317.8|7292.8|7318.1|7293.1|7317.8|7292.8|18
1615823410000|2021-03-15 15:50:10|7317.9|7292.9|7317.7|7292.7|7318|7293|7317.7|7292.7|10
1615823420000|2021-03-15 15:50:20|7317.8|7292.8|7317.8|7292.8|7317.9|7292.9|7317.8|7292.8|5
1615823430000|2021-03-15 15:50:30|7317.7|7292.7|7317.4|7292.4|7317.7|7292.7|7317.4|7292.4|4
1615823440000|2021-03-15 15:50:40|7317.5|7292.5|7317.4|7292.4|7317.5|7292.5|7317.4|7292.4|2
1615823450000|2021-03-15 15:50:50|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|1
1615823460000|2021-03-15 15:51:00|7317.6|7292.6|7318|7293|7318.1|7293.1|7317.6|7292.6|5
1615823470000|2021-03-15 15:51:10|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615823480000|2021-03-15 15:51:20|7318|7293|7318|7293|7318|7293|7318|7293|1
1615823490000|2021-03-15 15:51:30|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1615823510000|2021-03-15 15:51:50|7317.6|7292.6|7317.7|7292.7|7317.7|7292.7|7317.6|7292.6|2
1615823530000|2021-03-15 15:52:10|7317.6|7292.6|7317.4|7292.4|7317.6|7292.6|7317.4|7292.4|3
1615823550000|2021-03-15 15:52:30|7317.5|7292.5|7312.5|7297.5|7317.5|7297.6|7312.4|7292.4|7
1615823570000|2021-03-15 15:52:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615823600000|2021-03-15 15:53:20|7312.5|7297.5|7312.4|7297.4|7312.6|7297.6|7312.3|7297.3|4
1615823610000|2021-03-15 15:53:30|7312.5|7297.5|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|2
1615823620000|2021-03-15 15:53:40|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1615823630000|2021-03-15 15:53:50|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1615823660000|2021-03-15 15:54:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615823720000|2021-03-15 15:55:20|7312|7297|7312.2|7297.2|7312.2|7297.2|7312|7297|4
1615823730000|2021-03-15 15:55:30|7312|7297|7311.9|7296.9|7312.2|7297.2|7311.9|7296.9|12
1615823740000|2021-03-15 15:55:40|7312.1|7297.1|7312|7297|7312.1|7297.1|7311.9|7296.9|3
1615823750000|2021-03-15 15:55:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615823760000|2021-03-15 15:56:00|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|4
1615823780000|2021-03-15 15:56:20|7311.5|7296.5|7311.9|7296.9|7311.9|7296.9|7311.5|7296.5|2
1615823860000|2021-03-15 15:57:40|7316.9|7291.9|7317|7292|7317|7292|7316.9|7291.9|2
1615823870000|2021-03-15 15:57:50|7316.9|7291.9|7316.9|7291.9|7317|7292|7316.9|7291.9|3
1615823880000|2021-03-15 15:58:00|7317|7292|7317|7292|7317|7292|7317|7292|1
1615823970000|2021-03-15 15:59:30|7317.2|7292.2|7317.1|7292.1|7317.2|7292.2|7317.1|7292.1|2
1615823980000|2021-03-15 15:59:40|7317.2|7292.2|7318.1|7293.1|7318.1|7293.1|7317.2|7292.2|6
1615823990000|2021-03-15 15:59:50|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615824010000|2021-03-15 16:00:10|7317.8|7292.8|7317.7|7292.7|7317.9|7292.9|7317.7|7292.7|4
1615824040000|2021-03-15 16:00:40|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.7|7292.7|5
1615824050000|2021-03-15 16:00:50|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|1
1615824070000|2021-03-15 16:01:10|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1615824080000|2021-03-15 16:01:20|7317.9|7292.9|7317.8|7292.8|7318|7293|7317.8|7292.8|6
1615824090000|2021-03-15 16:01:30|7317.7|7292.7|7311.8|7296.8|7317.7|7296.9|7311.8|7292.7|3
1615824110000|2021-03-15 16:01:50|7312|7297|7311.8|7296.8|7312|7297|7311.8|7296.8|2
1615824120000|2021-03-15 16:02:00|7311.9|7296.9|7312|7297|7312|7297|7311.8|7296.8|3
1615824140000|2021-03-15 16:02:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615824170000|2021-03-15 16:02:50|7312.4|7297.4|7312.5|7297.5|7312.5|7297.5|7312.4|7297.4|2
1615824200000|2021-03-15 16:03:20|7312.4|7297.4|7312.3|7297.3|7312.4|7297.4|7312.3|7297.3|4
1615824210000|2021-03-15 16:03:30|7312.5|7297.5|7313.3|7298.3|7313.3|7298.3|7312.5|7297.5|5
1615824220000|2021-03-15 16:03:40|7313.2|7298.2|7312.9|7297.9|7313.2|7298.2|7312.9|7297.9|4
1615824230000|2021-03-15 16:03:50|7317.8|7292.8|7317.7|7292.7|7317.8|7292.8|7317.7|7292.7|2
1615824240000|2021-03-15 16:04:00|7317.5|7292.5|7317.4|7292.4|7317.5|7292.5|7317.4|7292.4|2
1615824280000|2021-03-15 16:04:40|7317.5|7292.5|7317.7|7292.7|7317.7|7292.7|7317.5|7292.5|3
1615824300000|2021-03-15 16:05:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615824310000|2021-03-15 16:05:10|7311|7296|7310.8|7295.8|7311|7296|7310.8|7295.8|2
1615824320000|2021-03-15 16:05:20|7310.9|7295.9|7310.9|7295.9|7311|7296|7310.9|7295.9|3
1615824330000|2021-03-15 16:05:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1615824340000|2021-03-15 16:05:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615824360000|2021-03-15 16:06:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1615824370000|2021-03-15 16:06:10|7310.8|7295.8|7309.7|7294.7|7310.8|7295.8|7309.7|7294.7|6
1615824380000|2021-03-15 16:06:20|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|3
1615824390000|2021-03-15 16:06:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615824410000|2021-03-15 16:06:50|7309.4|7294.4|7314.5|7289.5|7314.5|7294.4|7309.4|7289.4|3
1615824460000|2021-03-15 16:07:40|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|1
1615824470000|2021-03-15 16:07:50|7314.5|7289.5|7314.4|7289.4|7314.5|7289.5|7314.4|7289.4|2
1615824490000|2021-03-15 16:08:10|7314.5|7289.5|7314.4|7289.4|7314.5|7289.5|7314.4|7289.4|6
1615824500000|2021-03-15 16:08:20|7309.6|7294.6|7310.4|7295.4|7310.5|7295.5|7309.6|7294.6|4
1615824510000|2021-03-15 16:08:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1615824520000|2021-03-15 16:08:40|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1615824550000|2021-03-15 16:09:10|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1615824600000|2021-03-15 16:10:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615824610000|2021-03-15 16:10:10|7308.2|7293.2|7307.5|7292.5|7308.2|7293.2|7307.5|7292.5|5
1615824670000|2021-03-15 16:11:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615824680000|2021-03-15 16:11:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615824690000|2021-03-15 16:11:30|7307.6|7292.6|7308.7|7293.7|7308.7|7293.7|7307.6|7292.6|4
1615824700000|2021-03-15 16:11:40|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1615824730000|2021-03-15 16:12:10|7307|7292|7307|7292|7307|7292|7307|7292|1
1615824740000|2021-03-15 16:12:20|7307.1|7292.1|7307.7|7292.7|7307.7|7292.7|7307.1|7292.1|3
1615824780000|2021-03-15 16:13:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|3
1615824810000|2021-03-15 16:13:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615824850000|2021-03-15 16:14:10|7306.6|7291.6|7306.7|7291.7|7306.7|7291.7|7306.6|7291.6|2
1615824880000|2021-03-15 16:14:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615824890000|2021-03-15 16:14:50|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615824910000|2021-03-15 16:15:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615824920000|2021-03-15 16:15:20|7306.7|7291.7|7307.8|7292.8|7307.9|7292.9|7306.7|7291.7|8
1615824940000|2021-03-15 16:15:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615824950000|2021-03-15 16:15:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615825000000|2021-03-15 16:16:40|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615825020000|2021-03-15 16:17:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615825030000|2021-03-15 16:17:10|7308|7293|7313.8|7288.8|7313.8|7293|7307.9|7288.7|6
1615825040000|2021-03-15 16:17:20|7313.7|7288.7|7313.6|7288.6|7313.7|7288.7|7313.6|7288.6|2
1615825050000|2021-03-15 16:17:30|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615825060000|2021-03-15 16:17:40|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1615825070000|2021-03-15 16:17:50|7313.3|7288.3|7313.4|7288.4|7313.4|7288.4|7313.3|7288.3|4
1615825090000|2021-03-15 16:18:10|7313.3|7288.3|7313|7288|7313.3|7288.3|7313|7288|3
1615825120000|2021-03-15 16:18:40|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1615825190000|2021-03-15 16:19:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615825200000|2021-03-15 16:20:00|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615825220000|2021-03-15 16:20:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615825230000|2021-03-15 16:20:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615825250000|2021-03-15 16:20:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615825270000|2021-03-15 16:21:10|7307.3|7292.3|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|2
1615825280000|2021-03-15 16:21:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615825300000|2021-03-15 16:21:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615825410000|2021-03-15 16:23:30|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1615825450000|2021-03-15 16:24:10|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615825460000|2021-03-15 16:24:20|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|2
1615825470000|2021-03-15 16:24:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615825490000|2021-03-15 16:24:50|7307.8|7292.8|7307.9|7292.9|7308|7293|7307.8|7292.8|5
1615825500000|2021-03-15 16:25:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615825530000|2021-03-15 16:25:30|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1615825560000|2021-03-15 16:26:00|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|10
1615825570000|2021-03-15 16:26:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|3
1615825620000|2021-03-15 16:27:00|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|2
1615825670000|2021-03-15 16:27:50|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615825740000|2021-03-15 16:29:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615825790000|2021-03-15 16:29:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615825810000|2021-03-15 16:30:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615825930000|2021-03-15 16:32:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615826070000|2021-03-15 16:34:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615826090000|2021-03-15 16:34:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615826100000|2021-03-15 16:35:00|7307.2|7292.2|7307|7292|7307.2|7292.2|7307|7292|2
1615826180000|2021-03-15 16:36:20|7306.4|7291.4|7306.2|7291.2|7306.4|7291.4|7306.1|7291.1|3
1615826190000|2021-03-15 16:36:30|7306.1|7291.1|7305.8|7290.8|7306.1|7291.1|7305.8|7290.8|4
1615826200000|2021-03-15 16:36:40|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1615826230000|2021-03-15 16:37:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615826240000|2021-03-15 16:37:20|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1615826290000|2021-03-15 16:38:10|7306|7291|7306.6|7291.6|7306.6|7291.6|7306|7291|2
1615826340000|2021-03-15 16:39:00|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1615826370000|2021-03-15 16:39:30|7306|7291|7305.9|7290.9|7306|7291|7305.7|7290.7|4
1615826460000|2021-03-15 16:41:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615826600000|2021-03-15 16:43:20|7306|7291|7306.3|7291.3|7306.3|7291.3|7306|7291|2
1615826610000|2021-03-15 16:43:30|7306.5|7291.5|7305.8|7290.8|7306.5|7291.5|7305.8|7290.8|2
1615826620000|2021-03-15 16:43:40|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615826660000|2021-03-15 16:44:20|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1615826680000|2021-03-15 16:44:40|7305.4|7290.4|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|2
1615826690000|2021-03-15 16:44:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1615826710000|2021-03-15 16:45:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615826720000|2021-03-15 16:45:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.1|7290.1|5
1615826810000|2021-03-15 16:46:50|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1615826820000|2021-03-15 16:47:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615826850000|2021-03-15 16:47:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615826890000|2021-03-15 16:48:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615826900000|2021-03-15 16:48:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615826930000|2021-03-15 16:48:50|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1615826950000|2021-03-15 16:49:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615827050000|2021-03-15 16:50:50|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1615827180000|2021-03-15 16:53:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615827220000|2021-03-15 16:53:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615827440000|2021-03-15 16:57:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615827450000|2021-03-15 16:57:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615827470000|2021-03-15 16:57:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615828040000|2021-03-15 17:07:20|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1615828070000|2021-03-15 17:07:50|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1615828090000|2021-03-15 17:08:10|7307|7292|7307.9|7292.9|7313.2|7293|7307|7288.2|6
1615828110000|2021-03-15 17:08:30|7308.2|7293.2|7307.9|7292.9|7308.2|7293.2|7307.9|7292.9|2
1615828160000|2021-03-15 17:09:20|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1615828210000|2021-03-15 17:10:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1615828220000|2021-03-15 17:10:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615828230000|2021-03-15 17:10:30|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615828240000|2021-03-15 17:10:40|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615828270000|2021-03-15 17:11:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615828440000|2021-03-15 17:14:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615828480000|2021-03-15 17:14:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615828510000|2021-03-15 17:15:10|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615828540000|2021-03-15 17:15:40|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|2
1615828560000|2021-03-15 17:16:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615828640000|2021-03-15 17:17:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615828990000|2021-03-15 17:23:10|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615829000000|2021-03-15 17:23:20|7307.6|7292.6|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|3
1615829010000|2021-03-15 17:23:30|7307.7|7292.7|7311.6|7286.6|7311.9|7292.7|7307.4|7286.5|8
1615829020000|2021-03-15 17:23:40|7311.8|7286.8|7311.8|7286.8|7311.9|7286.9|7311.8|7286.8|3
1615829030000|2021-03-15 17:23:50|7311.7|7286.7|7311.5|7286.5|7311.7|7286.7|7311.5|7286.5|2
1615829040000|2021-03-15 17:24:00|7311.6|7286.6|7311.7|7286.7|7311.7|7286.7|7311.5|7286.5|4
1615829050000|2021-03-15 17:24:10|7311.6|7286.6|7311.7|7286.7|7311.8|7286.8|7311.6|7286.6|7
1615829070000|2021-03-15 17:24:30|7311.8|7286.8|7311.7|7286.7|7311.8|7286.8|7311.7|7286.7|8
1615829080000|2021-03-15 17:24:40|7311.8|7286.8|7311.9|7286.9|7312|7287|7311.7|7286.7|13
1615829090000|2021-03-15 17:24:50|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|1
1615829110000|2021-03-15 17:25:10|7311.7|7286.7|7311.7|7286.7|7311.9|7286.9|7311.7|7286.7|19
1615829120000|2021-03-15 17:25:20|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.7|7286.7|21
1615829130000|2021-03-15 17:25:30|7311.7|7286.7|7311.8|7286.8|7311.8|7286.8|7311.7|7286.7|4
1615829190000|2021-03-15 17:26:30|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1615829230000|2021-03-15 17:27:10|7311.6|7286.6|7312|7287|7312|7287|7311.4|7286.4|12
1615829240000|2021-03-15 17:27:20|7311.9|7286.9|7311.7|7286.7|7311.9|7286.9|7311.7|7286.7|2
1615829300000|2021-03-15 17:28:20|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|1
1615829310000|2021-03-15 17:28:30|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1615829340000|2021-03-15 17:29:00|7311.6|7286.6|7311.6|7286.6|7311.7|7286.7|7311.6|7286.6|9
1615829350000|2021-03-15 17:29:10|7311.7|7286.7|7311.6|7286.6|7311.7|7286.7|7311.6|7286.6|4
1615829360000|2021-03-15 17:29:20|7311.7|7286.7|7311.2|7286.2|7311.7|7286.7|7311.2|7286.2|9
1615829420000|2021-03-15 17:30:20|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615829530000|2021-03-15 17:32:10|7311.2|7286.2|7312|7287|7312|7287|7311.2|7286.2|3
1615829710000|2021-03-15 17:35:10|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1615829730000|2021-03-15 17:35:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615829800000|2021-03-15 17:36:40|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1615830010000|2021-03-15 17:40:10|7306.5|7291.5|7306.5|7291.5|7306.6|7291.6|7306.4|7291.4|7
1615830020000|2021-03-15 17:40:20|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|4
1615830080000|2021-03-15 17:41:20|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1615830190000|2021-03-15 17:43:10|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|1
1615830210000|2021-03-15 17:43:30|7311.3|7286.3|7311.3|7286.3|7311.5|7286.5|7311.3|7286.3|3
1615830270000|2021-03-15 17:44:30|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|1
1615830740000|2021-03-15 17:52:20|7311.6|7286.6|7311.4|7286.4|7311.6|7286.6|7311.3|7286.3|9
1615830750000|2021-03-15 17:52:30|7311.5|7286.5|7306.5|7291.5|7311.5|7291.6|7306.3|7286.2|20
1615830760000|2021-03-15 17:52:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615830800000|2021-03-15 17:53:20|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|9
1615830810000|2021-03-15 17:53:30|7306.7|7291.7|7306.3|7291.3|7306.7|7291.7|7306.3|7291.3|4
1615830860000|2021-03-15 17:54:20|7306.4|7291.4|7306.7|7291.7|7306.8|7291.8|7306.4|7291.4|10
1615830870000|2021-03-15 17:54:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615830900000|2021-03-15 17:55:00|7306.5|7291.5|7306.3|7291.3|7306.6|7291.6|7306.3|7291.3|8
1615830910000|2021-03-15 17:55:10|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.3|7291.3|14
1615830940000|2021-03-15 17:55:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615831080000|2021-03-15 17:58:00|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1615831090000|2021-03-15 17:58:10|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1615831110000|2021-03-15 17:58:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615831120000|2021-03-15 17:58:40|7306.5|7291.5|7311.5|7286.5|7311.5|7291.5|7306.5|7286.5|2
1615831200000|2021-03-15 18:00:00|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|1
1615831390000|2021-03-15 18:03:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615831400000|2021-03-15 18:03:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1615831410000|2021-03-15 18:03:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615831540000|2021-03-15 18:05:40|7306|7291|7306|7291|7306.1|7291.1|7305.9|7290.9|5
1615831550000|2021-03-15 18:05:50|7305.9|7290.9|7306.1|7291.1|7306.1|7291.1|7305.9|7290.9|6
1615831590000|2021-03-15 18:06:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1615831600000|2021-03-15 18:06:40|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1615831850000|2021-03-15 18:10:50|7305.9|7290.9|7303.8|7288.8|7305.9|7290.9|7303.8|7288.8|10
1615831860000|2021-03-15 18:11:00|7303.9|7288.9|7304.1|7289.1|7304.2|7289.2|7303.8|7288.8|8
1615831870000|2021-03-15 18:11:10|7304|7289|7303.8|7288.8|7304|7289|7303.7|7288.7|3
1615831880000|2021-03-15 18:11:20|7303.7|7288.7|7303.9|7288.9|7304|7289|7303.7|7288.7|5
1615831890000|2021-03-15 18:11:30|7304|7289|7304|7289|7304|7289|7304|7289|1
1615831910000|2021-03-15 18:11:50|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1615831930000|2021-03-15 18:12:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615831980000|2021-03-15 18:13:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615832080000|2021-03-15 18:14:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615832650000|2021-03-15 18:24:10|7304.2|7289.2|7305.1|7290.1|7305.1|7290.1|7304.2|7289.2|5
1615832670000|2021-03-15 18:24:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1615832680000|2021-03-15 18:24:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615832690000|2021-03-15 18:24:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1615832710000|2021-03-15 18:25:10|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1615832720000|2021-03-15 18:25:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615832960000|2021-03-15 18:29:20|7305|7290|7306.6|7291.6|7306.6|7291.6|7305|7290|2
1615832970000|2021-03-15 18:29:30|7306.7|7291.7|7305.7|7290.7|7306.8|7291.8|7305.7|7290.7|8
1615832980000|2021-03-15 18:29:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615832990000|2021-03-15 18:29:50|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1615833000000|2021-03-15 18:30:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615833440000|2021-03-15 18:37:20|7305.5|7290.5|7305.8|7290.8|7305.8|7290.8|7305.5|7290.5|2
1615833450000|2021-03-15 18:37:30|7306.2|7291.2|7306.3|7291.3|7306.4|7291.4|7306.2|7291.2|5
1615833470000|2021-03-15 18:37:50|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1615833490000|2021-03-15 18:38:10|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|2
1615833500000|2021-03-15 18:38:20|7305.6|7290.6|7304.9|7289.9|7305.6|7290.6|7304.9|7289.9|5
1615833530000|2021-03-15 18:38:50|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1615833670000|2021-03-15 18:41:10|7304.8|7289.8|7305.1|7290.1|7305.3|7290.3|7304.8|7289.8|4
1615833680000|2021-03-15 18:41:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615833690000|2021-03-15 18:41:30|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615833700000|2021-03-15 18:41:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615833760000|2021-03-15 18:42:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615833780000|2021-03-15 18:43:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615833810000|2021-03-15 18:43:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615834370000|2021-03-15 18:52:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615834400000|2021-03-15 18:53:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615834780000|2021-03-15 18:59:40|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|3
1615834790000|2021-03-15 18:59:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615834800000|2021-03-15 19:00:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615834820000|2021-03-15 19:00:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615835070000|2021-03-15 19:04:30|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615835080000|2021-03-15 19:04:40|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1615835100000|2021-03-15 19:05:00|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1615835150000|2021-03-15 19:05:50|7305.7|7290.7|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|7
1615835160000|2021-03-15 19:06:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|17
1615835240000|2021-03-15 19:07:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1615835580000|2021-03-15 19:13:00|7306.1|7291.1|7305.9|7290.9|7306.3|7291.3|7305.9|7290.9|18
1615835590000|2021-03-15 19:13:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|26
1615835600000|2021-03-15 19:13:20|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|20
1615835610000|2021-03-15 19:13:30|7306|7291|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|9
1615835620000|2021-03-15 19:13:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|20
1615835630000|2021-03-15 19:13:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|16
1615835640000|2021-03-15 19:14:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|14
1615835650000|2021-03-15 19:14:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|6
1615835660000|2021-03-15 19:14:20|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835670000|2021-03-15 19:14:30|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|14
1615835680000|2021-03-15 19:14:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835690000|2021-03-15 19:14:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835700000|2021-03-15 19:15:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835710000|2021-03-15 19:15:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|8
1615835720000|2021-03-15 19:15:20|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|14
1615835730000|2021-03-15 19:15:30|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835740000|2021-03-15 19:15:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|10
1615835750000|2021-03-15 19:15:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|6
1615835760000|2021-03-15 19:16:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|8
1615835770000|2021-03-15 19:16:10|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1615835780000|2021-03-15 19:16:20|7306|7291|7306|7291|7306.1|7291.1|7306|7291|11
1615835790000|2021-03-15 19:16:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615835950000|2021-03-15 19:19:10|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|2
1615835980000|2021-03-15 19:19:40|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|24
1615835990000|2021-03-15 19:19:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|15
1615836010000|2021-03-15 19:20:10|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1615836050000|2021-03-15 19:20:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1615836060000|2021-03-15 19:21:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1615836100000|2021-03-15 19:21:40|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|11
1615836110000|2021-03-15 19:21:50|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|14
1615836590000|2021-03-15 19:29:50|7305.9|7290.9|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|3
1615836750000|2021-03-15 19:32:30|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1615836760000|2021-03-15 19:32:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615836770000|2021-03-15 19:32:50|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1615836790000|2021-03-15 19:33:10|7306|7291|7306|7291|7306|7291|7306|7291|1
1615836970000|2021-03-15 19:36:10|7305.9|7290.9|7305.5|7290.5|7305.9|7290.9|7305.5|7290.5|2
1615837010000|2021-03-15 19:36:50|7305.2|7290.2|7305|7290|7305.2|7290.2|7305|7290|3
1615837020000|2021-03-15 19:37:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615837030000|2021-03-15 19:37:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1615837040000|2021-03-15 19:37:20|7304.9|7289.9|7304.9|7289.9|7305|7290|7304.9|7289.9|3
1615837090000|2021-03-15 19:38:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615837150000|2021-03-15 19:39:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615837320000|2021-03-15 19:42:00|7304.8|7289.8|7304.2|7289.2|7304.8|7289.8|7304.1|7289.1|5
1615837330000|2021-03-15 19:42:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615837340000|2021-03-15 19:42:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615837500000|2021-03-15 19:45:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615837530000|2021-03-15 19:45:30|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|2
1615837560000|2021-03-15 19:46:00|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|2
1615837570000|2021-03-15 19:46:10|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615838200000|2021-03-15 19:56:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615838230000|2021-03-15 19:57:10|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615838260000|2021-03-15 19:57:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615838360000|2021-03-15 19:59:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615838390000|2021-03-15 19:59:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1615838470000|2021-03-15 20:01:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615839260000|2021-03-15 20:14:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615839510000|2021-03-15 20:18:30|7302.3|7287.3|7302.2|7287.2|7302.3|7287.3|7302.2|7287.2|2
1615839520000|2021-03-15 20:18:40|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615839540000|2021-03-15 20:19:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615840200000|2021-03-15 20:30:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615841320000|2021-03-15 20:48:40|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1615841610000|2021-03-15 20:53:30|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615841720000|2021-03-15 20:55:20|7309.6|7284.6|7309.3|7284.3|7309.6|7284.6|7309.3|7284.3|2
1615841740000|2021-03-15 20:55:40|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1615841800000|2021-03-15 20:56:40|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|1
1615841810000|2021-03-15 20:56:50|7309.6|7284.6|7310|7285|7310|7285|7309.6|7284.6|2
1615841820000|2021-03-15 20:57:00|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1615841850000|2021-03-15 20:57:30|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1615841860000|2021-03-15 20:57:40|7309.7|7284.7|7309.8|7284.8|7309.8|7284.8|7309.7|7284.7|2
1615841880000|2021-03-15 20:58:00|7307.4|7282.4|7309.8|7284.8|7309.8|7284.8|7307.4|7282.4|4
1615841890000|2021-03-15 20:58:10|7309.7|7284.7|7309.8|7284.8|7309.8|7284.8|7309.7|7284.7|2
1615841900000|2021-03-15 20:58:20|7309.7|7284.7|7309.8|7284.8|7309.8|7284.8|7309.7|7284.7|2
1615841910000|2021-03-15 20:58:30|7309.7|7284.7|7309.3|7284.3|7309.8|7284.8|7309.3|7284.3|4
1615841930000|2021-03-15 20:58:50|7309.4|7284.4|7309.3|7284.3|7309.4|7284.4|7309.3|7284.3|2
1615841940000|2021-03-15 20:59:00|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1615775460000|2021-03-15 02:31:00|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1615777080000|2021-03-15 02:58:00|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1615777260000|2021-03-15 03:01:00|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1615777780000|2021-03-15 03:09:40|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1615778580000|2021-03-15 03:23:00|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1615778770000|2021-03-15 03:26:10|7326.8|7301.8|7327.1|7302.1|7327.1|7302.1|7326.8|7301.8|2
1615778870000|2021-03-15 03:27:50|7329.1|7304.1|7327.8|7302.8|7329.1|7304.1|7327.8|7302.8|2
1615779000000|2021-03-15 03:30:00|7328.1|7303.1|7329.8|7304.8|7330.1|7305.1|7328.1|7303.1|7
1615779030000|2021-03-15 03:30:30|7329.7|7304.7|7330|7305|7330|7305|7329.7|7304.7|2
1615779040000|2021-03-15 03:30:40|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1615779050000|2021-03-15 03:30:50|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1615779060000|2021-03-15 03:31:00|7329.3|7304.3|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|2
1615779070000|2021-03-15 03:31:10|7329.3|7304.3|7329.6|7304.6|7329.6|7304.6|7329.2|7304.2|4
1615779080000|2021-03-15 03:31:20|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.6|7304.6|3
1615779100000|2021-03-15 03:31:40|7329.6|7304.6|7329.7|7304.7|7329.8|7304.8|7329.6|7304.6|4
1615779110000|2021-03-15 03:31:50|7329.8|7304.8|7329.9|7304.9|7329.9|7304.9|7329.8|7304.8|2
1615779120000|2021-03-15 03:32:00|7330|7305|7329.9|7304.9|7330.6|7305.6|7329.7|7304.7|7
1615779130000|2021-03-15 03:32:10|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|2
1615779140000|2021-03-15 03:32:20|7330|7305|7329.9|7304.9|7330|7305|7329.9|7304.9|4
1615779150000|2021-03-15 03:32:30|7329.8|7304.8|7329.8|7304.8|7329.9|7304.9|7329.8|7304.8|5
1615779160000|2021-03-15 03:32:40|7329.6|7304.6|7329.7|7304.7|7329.7|7304.7|7329.6|7304.6|2
1615779170000|2021-03-15 03:32:50|7329.8|7304.8|7330|7305|7330|7305|7329.8|7304.8|5
1615779190000|2021-03-15 03:33:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615779230000|2021-03-15 03:33:50|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1615779300000|2021-03-15 03:35:00|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615779310000|2021-03-15 03:35:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615779320000|2021-03-15 03:35:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1615779330000|2021-03-15 03:35:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615779340000|2021-03-15 03:35:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|4
1615779370000|2021-03-15 03:36:10|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|3
1615779380000|2021-03-15 03:36:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615779400000|2021-03-15 03:36:40|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|4
1615779410000|2021-03-15 03:36:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1615779420000|2021-03-15 03:37:00|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|2
1615779430000|2021-03-15 03:37:10|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1615779470000|2021-03-15 03:37:50|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1615779480000|2021-03-15 03:38:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615779490000|2021-03-15 03:38:10|7324.7|7309.7|7325|7310|7325|7310|7324.7|7309.7|3
1615779520000|2021-03-15 03:38:40|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1615779530000|2021-03-15 03:38:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615779600000|2021-03-15 03:40:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615779630000|2021-03-15 03:40:30|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1615779640000|2021-03-15 03:40:40|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.3|7309.3|7
1615779650000|2021-03-15 03:40:50|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|4
1615779670000|2021-03-15 03:41:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615779680000|2021-03-15 03:41:20|7324.5|7309.5|7324.6|7309.6|7324.8|7309.8|7324.5|7309.5|3
1615779700000|2021-03-15 03:41:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615779730000|2021-03-15 03:42:10|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1615779750000|2021-03-15 03:42:30|7324.5|7309.5|7323.9|7308.9|7324.5|7309.5|7323.9|7308.9|2
1615779760000|2021-03-15 03:42:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615779790000|2021-03-15 03:43:10|7323.5|7308.5|7322.9|7307.9|7323.5|7308.5|7322.9|7307.9|3
1615779810000|2021-03-15 03:43:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615779820000|2021-03-15 03:43:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1615779830000|2021-03-15 03:43:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1615779880000|2021-03-15 03:44:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615779900000|2021-03-15 03:45:00|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1615779910000|2021-03-15 03:45:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615779920000|2021-03-15 03:45:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1615779940000|2021-03-15 03:45:40|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|4
1615779950000|2021-03-15 03:45:50|7323|7308|7322.4|7307.4|7323|7308|7322.4|7307.4|3
1615779960000|2021-03-15 03:46:00|7322.6|7307.6|7323.2|7308.2|7323.2|7308.2|7322.6|7307.6|5
1615779970000|2021-03-15 03:46:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1615779980000|2021-03-15 03:46:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615780010000|2021-03-15 03:46:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615780020000|2021-03-15 03:47:00|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1615780040000|2021-03-15 03:47:20|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1615780050000|2021-03-15 03:47:30|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615780060000|2021-03-15 03:47:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615780070000|2021-03-15 03:47:50|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|3
1615780080000|2021-03-15 03:48:00|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|3
1615780090000|2021-03-15 03:48:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615780120000|2021-03-15 03:48:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615780140000|2021-03-15 03:49:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780180000|2021-03-15 03:49:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615780200000|2021-03-15 03:50:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|3
1615780210000|2021-03-15 03:50:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1615780240000|2021-03-15 03:50:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1615780250000|2021-03-15 03:50:50|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|3
1615780260000|2021-03-15 03:51:00|7324.8|7309.8|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|3
1615780270000|2021-03-15 03:51:10|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1615780280000|2021-03-15 03:51:20|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1615780290000|2021-03-15 03:51:30|7325.5|7310.5|7323.6|7308.6|7325.5|7310.5|7323.6|7308.6|9
1615780300000|2021-03-15 03:51:40|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|10
1615780310000|2021-03-15 03:51:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|4
1615780320000|2021-03-15 03:52:00|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.3|7308.3|6
1615780330000|2021-03-15 03:52:10|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|6
1615780340000|2021-03-15 03:52:20|7323|7308|7323|7308|7323|7308|7322.7|7307.7|5
1615780380000|2021-03-15 03:53:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615780390000|2021-03-15 03:53:10|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|2
1615780440000|2021-03-15 03:54:00|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615780450000|2021-03-15 03:54:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1615780570000|2021-03-15 03:56:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780610000|2021-03-15 03:56:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1615780630000|2021-03-15 03:57:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780640000|2021-03-15 03:57:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615780670000|2021-03-15 03:57:50|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615780690000|2021-03-15 03:58:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1615780700000|2021-03-15 03:58:20|7325.7|7300.7|7320.7|7305.7|7325.7|7306|7320.5|7300.5|19
1615780710000|2021-03-15 03:58:30|7320.8|7305.8|7320.9|7305.9|7325.4|7305.9|7320.7|7300.3|7
1615780720000|2021-03-15 03:58:40|7321|7306|7325.5|7300.5|7325.7|7306|7320.3|7299.5|10
1615780730000|2021-03-15 03:58:50|7325.6|7300.6|7320.7|7305.7|7325.7|7305.7|7320.6|7299.7|7
1615780740000|2021-03-15 03:59:00|7325|7300|7320.7|7305.7|7325|7305.7|7320.6|7299.7|6
1615780750000|2021-03-15 03:59:10|7325.1|7300.1|7320.9|7305.9|7325.1|7305.9|7320.8|7299.8|5
1615780760000|2021-03-15 03:59:20|7325.4|7300.4|7327.1|7302.1|7327.1|7306.2|7321.2|7300.4|7
1615780770000|2021-03-15 03:59:30|7327|7302|7323|7308|7327|7308|7322|7302|5
1615780780000|2021-03-15 03:59:40|7322.9|7307.9|7322.9|7307.9|7323|7308|7322.9|7307.9|3
1615780790000|2021-03-15 03:59:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1615780800000|2021-03-15 04:00:00|7322.7|7307.7|7323|7308|7323|7308|7322.7|7307.7|3
1615780830000|2021-03-15 04:00:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615780840000|2021-03-15 04:00:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615780860000|2021-03-15 04:01:00|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615780870000|2021-03-15 04:01:10|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1615780880000|2021-03-15 04:01:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615780890000|2021-03-15 04:01:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615780920000|2021-03-15 04:02:00|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615780930000|2021-03-15 04:02:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1615780940000|2021-03-15 04:02:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|3
1615780950000|2021-03-15 04:02:30|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.6|7307.6|3
1615780960000|2021-03-15 04:02:40|7322.3|7307.3|7321.3|7306.3|7322.3|7307.3|7320.7|7305.7|8
1615780970000|2021-03-15 04:02:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1615780990000|2021-03-15 04:03:10|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|4
1615781000000|2021-03-15 04:03:20|7321.3|7306.3|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|3
1615781010000|2021-03-15 04:03:30|7321.5|7306.5|7322.2|7307.2|7322.2|7307.2|7321.5|7306.5|7
1615781020000|2021-03-15 04:03:40|7322.3|7307.3|7322.8|7307.8|7322.8|7307.8|7322.3|7307.3|4
1615781030000|2021-03-15 04:03:50|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|3
1615781050000|2021-03-15 04:04:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615781080000|2021-03-15 04:04:40|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1615781090000|2021-03-15 04:04:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615781100000|2021-03-15 04:05:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1615781120000|2021-03-15 04:05:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781130000|2021-03-15 04:05:30|7323.2|7308.2|7323|7308|7323.6|7308.6|7323|7308|5
1615781150000|2021-03-15 04:05:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781160000|2021-03-15 04:06:00|7322.9|7307.9|7322.7|7307.7|7323|7308|7322.7|7307.7|4
1615781200000|2021-03-15 04:06:40|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|2
1615781220000|2021-03-15 04:07:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615781230000|2021-03-15 04:07:10|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1615781240000|2021-03-15 04:07:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1615781260000|2021-03-15 04:07:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615781270000|2021-03-15 04:07:50|7322.4|7307.4|7322.7|7307.7|7322.7|7307.7|7322.4|7307.4|4
1615781290000|2021-03-15 04:08:10|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|3
1615781300000|2021-03-15 04:08:20|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1615781310000|2021-03-15 04:08:30|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1615781350000|2021-03-15 04:09:10|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|3
1615781360000|2021-03-15 04:09:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781380000|2021-03-15 04:09:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615781390000|2021-03-15 04:09:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781400000|2021-03-15 04:10:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615781420000|2021-03-15 04:10:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615781430000|2021-03-15 04:10:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615781450000|2021-03-15 04:10:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615781470000|2021-03-15 04:11:10|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|5
1615781480000|2021-03-15 04:11:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1615781490000|2021-03-15 04:11:30|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1615781500000|2021-03-15 04:11:40|7322.5|7307.5|7323.2|7308.2|7323.2|7308.2|7322.5|7307.5|5
1615781510000|2021-03-15 04:11:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1615781520000|2021-03-15 04:12:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615781530000|2021-03-15 04:12:10|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1615781540000|2021-03-15 04:12:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615781650000|2021-03-15 04:14:10|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615781720000|2021-03-15 04:15:20|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|3
1615781740000|2021-03-15 04:15:40|7323.5|7308.5|7323.6|7308.6|7323.7|7308.7|7323.5|7308.5|8
1615781750000|2021-03-15 04:15:50|7323.7|7308.7|7325|7310|7325|7310|7323.7|7308.7|6
1615781760000|2021-03-15 04:16:00|7324.7|7309.7|7324.3|7309.3|7324.7|7309.7|7324.2|7309.2|5
1615781770000|2021-03-15 04:16:10|7324.2|7309.2|7325|7310|7325|7310|7324.2|7309.2|5
1615781790000|2021-03-15 04:16:30|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615781800000|2021-03-15 04:16:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1615781810000|2021-03-15 04:16:50|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1615781820000|2021-03-15 04:17:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615781830000|2021-03-15 04:17:10|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1615781840000|2021-03-15 04:17:20|7325.3|7310.3|7326.1|7311.1|7326.6|7311.6|7325.3|7310.3|12
1615781850000|2021-03-15 04:17:30|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1615781860000|2021-03-15 04:17:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1615781870000|2021-03-15 04:17:50|7326.4|7311.4|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|4
1615781880000|2021-03-15 04:18:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615781890000|2021-03-15 04:18:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1615781900000|2021-03-15 04:18:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1615781920000|2021-03-15 04:18:40|7326.1|7311.1|7325|7310|7326.1|7311.1|7325|7310|4
1615781930000|2021-03-15 04:18:50|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1615781940000|2021-03-15 04:19:00|7325|7310|7325|7310|7325|7310|7324.9|7309.9|3
1615781950000|2021-03-15 04:19:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615782040000|2021-03-15 04:20:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1615782050000|2021-03-15 04:20:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615782070000|2021-03-15 04:21:10|7325.5|7310.5|7326.6|7311.6|7326.9|7311.9|7325.5|7310.5|5
1615782080000|2021-03-15 04:21:20|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7325.8|7310.8|6
1615782090000|2021-03-15 04:21:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615782110000|2021-03-15 04:21:50|7326|7311|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|4
1615782120000|2021-03-15 04:22:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615782160000|2021-03-15 04:22:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1615782170000|2021-03-15 04:22:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615782180000|2021-03-15 04:23:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1615782200000|2021-03-15 04:23:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615782240000|2021-03-15 04:24:00|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.4|7310.4|5
1615782300000|2021-03-15 04:25:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615782330000|2021-03-15 04:25:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615782390000|2021-03-15 04:26:30|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1615782400000|2021-03-15 04:26:40|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|2
1615782420000|2021-03-15 04:27:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615782470000|2021-03-15 04:27:50|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1615782620000|2021-03-15 04:30:20|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|3
1615782630000|2021-03-15 04:30:30|7324.9|7309.9|7324.6|7309.6|7325.4|7310.4|7324.4|7309.4|4
1615782640000|2021-03-15 04:30:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615782660000|2021-03-15 04:31:00|7324.8|7309.8|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|3
1615782690000|2021-03-15 04:31:30|7324.3|7309.3|7323.5|7308.5|7324.5|7309.5|7323.5|7308.5|5
1615782700000|2021-03-15 04:31:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615782740000|2021-03-15 04:32:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615782750000|2021-03-15 04:32:30|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|3
1615782760000|2021-03-15 04:32:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615782770000|2021-03-15 04:32:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615782800000|2021-03-15 04:33:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615782810000|2021-03-15 04:33:30|7323.7|7308.7|7324.6|7309.6|7324.6|7309.6|7323.7|7308.7|5
1615782830000|2021-03-15 04:33:50|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1615782840000|2021-03-15 04:34:00|7324.4|7309.4|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|4
1615782860000|2021-03-15 04:34:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615782870000|2021-03-15 04:34:30|7324.8|7309.8|7325.3|7310.3|7325.3|7310.3|7324.8|7309.8|3
1615782880000|2021-03-15 04:34:40|7325.4|7310.4|7326.3|7311.3|7326.8|7311.8|7325.4|7310.4|6
1615782890000|2021-03-15 04:34:50|7326.4|7311.4|7327.6|7312.6|7327.6|7312.6|7326.4|7311.4|7
1615782900000|2021-03-15 04:35:00|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|4
1615782910000|2021-03-15 04:35:10|7327.4|7312.4|7327.5|7312.5|7334.2|7314|7327.4|7308.3|13
1615782920000|2021-03-15 04:35:20|7327.6|7312.6|7328.6|7313.6|7328.6|7313.6|7327.6|7312.6|4
1615782930000|2021-03-15 04:35:30|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1615782940000|2021-03-15 04:35:40|7328.6|7313.6|7328.8|7313.8|7329|7314|7328.6|7313.6|5
1615782950000|2021-03-15 04:35:50|7328.6|7313.6|7329.5|7314.5|7329.8|7314.8|7328.6|7313.6|13
1615782960000|2021-03-15 04:36:00|7329|7314|7328.3|7313.3|7329|7314|7328.1|7313.1|5
1615782970000|2021-03-15 04:36:10|7328|7313|7327.5|7312.5|7328|7313|7327.5|7312.5|3
1615782980000|2021-03-15 04:36:20|7327.3|7312.3|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|2
1615783000000|2021-03-15 04:36:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615783010000|2021-03-15 04:36:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|4
1615783030000|2021-03-15 04:37:10|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|4
1615783080000|2021-03-15 04:38:00|7327|7312|7326.7|7311.7|7327|7312|7326.7|7311.7|3
1615783090000|2021-03-15 04:38:10|7326.6|7311.6|7326.9|7311.9|7327.4|7312.4|7326.6|7311.6|5
1615783100000|2021-03-15 04:38:20|7326.6|7311.6|7325.6|7310.6|7326.9|7311.9|7325.6|7310.6|6
1615783110000|2021-03-15 04:38:30|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.6|7310.6|3
1615783120000|2021-03-15 04:38:40|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|3
1615783130000|2021-03-15 04:38:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615783140000|2021-03-15 04:39:00|7325.5|7310.5|7325.3|7310.3|7326.1|7311.1|7325.3|7310.3|7
1615783150000|2021-03-15 04:39:10|7325.4|7310.4|7325.8|7310.8|7325.8|7310.8|7325.4|7310.4|3
1615783160000|2021-03-15 04:39:20|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|2
1615783170000|2021-03-15 04:39:30|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|2
1615783180000|2021-03-15 04:39:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615783210000|2021-03-15 04:40:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615783230000|2021-03-15 04:40:30|7325.3|7310.3|7325|7310|7325.6|7310.6|7325|7310|4
1615783240000|2021-03-15 04:40:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615783320000|2021-03-15 04:42:00|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1615783330000|2021-03-15 04:42:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615783350000|2021-03-15 04:42:30|7325.3|7310.3|7324.1|7309.1|7325.3|7310.3|7324.1|7309.1|5
1615783370000|2021-03-15 04:42:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615783380000|2021-03-15 04:43:00|7324.1|7309.1|7323.6|7308.6|7324.1|7309.1|7323.4|7308.4|6
1615783390000|2021-03-15 04:43:10|7323.7|7308.7|7323.7|7308.7|7324.4|7309.4|7323.7|7308.7|6
1615783400000|2021-03-15 04:43:20|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.7|7308.7|7
1615783410000|2021-03-15 04:43:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615783450000|2021-03-15 04:44:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615783470000|2021-03-15 04:44:30|7324|7309|7324|7309|7324|7309|7323.9|7308.9|3
1615783480000|2021-03-15 04:44:40|7323.9|7308.9|7323.3|7308.3|7324|7309|7323.3|7308.3|6
1615783490000|2021-03-15 04:44:50|7323.4|7308.4|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|5
1615783500000|2021-03-15 04:45:00|7323.1|7308.1|7322.7|7307.7|7323.1|7308.1|7322.6|7307.6|7
1615783510000|2021-03-15 04:45:10|7322.8|7307.8|7323.3|7308.3|7323.3|7308.3|7322.8|7307.8|4
1615783520000|2021-03-15 04:45:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1615783530000|2021-03-15 04:45:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1615783540000|2021-03-15 04:45:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615783550000|2021-03-15 04:45:50|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1615783590000|2021-03-15 04:46:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1615783600000|2021-03-15 04:46:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615783610000|2021-03-15 04:46:50|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1615783620000|2021-03-15 04:47:00|7323.7|7308.7|7323.3|7308.3|7323.7|7308.7|7323.3|7308.3|4
1615783630000|2021-03-15 04:47:10|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1615783640000|2021-03-15 04:47:20|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|4
1615783690000|2021-03-15 04:48:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615783710000|2021-03-15 04:48:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615783760000|2021-03-15 04:49:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615783770000|2021-03-15 04:49:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|3
1615783790000|2021-03-15 04:49:50|7323.2|7308.2|7323.2|7308.2|7323.4|7308.4|7323.1|7308.1|4
1615783800000|2021-03-15 04:50:00|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1615783810000|2021-03-15 04:50:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615783820000|2021-03-15 04:50:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1615783860000|2021-03-15 04:51:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1615783910000|2021-03-15 04:51:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615783970000|2021-03-15 04:52:50|7322.3|7307.3|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|3
1615784010000|2021-03-15 04:53:30|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615784020000|2021-03-15 04:53:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615784070000|2021-03-15 04:54:30|7323.6|7308.6|7324.1|7309.1|7324.1|7309.1|7323.6|7308.6|3
1615784090000|2021-03-15 04:54:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1615784160000|2021-03-15 04:56:00|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|2
1615784200000|2021-03-15 04:56:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615784210000|2021-03-15 04:56:50|7324.1|7309.1|7324.2|7309.2|7324.4|7309.4|7324.1|7309.1|7
1615784220000|2021-03-15 04:57:00|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|6
1615784240000|2021-03-15 04:57:20|7324.1|7309.1|7324.6|7309.6|7324.6|7309.6|7324.1|7309.1|6
1615784260000|2021-03-15 04:57:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1615784270000|2021-03-15 04:57:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615784280000|2021-03-15 04:58:00|7324.4|7309.4|7324.6|7309.6|7324.7|7309.7|7324.4|7309.4|4
1615784290000|2021-03-15 04:58:10|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1615784350000|2021-03-15 04:59:10|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1615784360000|2021-03-15 04:59:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1615784380000|2021-03-15 04:59:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615784390000|2021-03-15 04:59:50|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324.3|7309.3|2
1615784420000|2021-03-15 05:00:20|7324.4|7309.4|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|3
1615784430000|2021-03-15 05:00:30|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|3
1615784470000|2021-03-15 05:01:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615784510000|2021-03-15 05:01:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615784520000|2021-03-15 05:02:00|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|2
1615784530000|2021-03-15 05:02:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615784540000|2021-03-15 05:02:20|7324.7|7309.7|7325.4|7310.4|7325.4|7310.4|7324.7|7309.7|2
1615784550000|2021-03-15 05:02:30|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1615784570000|2021-03-15 05:02:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615784580000|2021-03-15 05:03:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615784590000|2021-03-15 05:03:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615784600000|2021-03-15 05:03:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1615784630000|2021-03-15 05:03:50|7325.7|7310.7|7326.5|7311.5|7326.9|7311.9|7325.7|7310.7|12
1615784640000|2021-03-15 05:04:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615784650000|2021-03-15 05:04:10|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|2
1615784680000|2021-03-15 05:04:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1615784700000|2021-03-15 05:05:00|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1615784710000|2021-03-15 05:05:10|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615784720000|2021-03-15 05:05:20|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1615784740000|2021-03-15 05:05:40|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|2
1615784770000|2021-03-15 05:06:10|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.1|7311.1|3
1615784780000|2021-03-15 05:06:20|7327|7312|7326.6|7311.6|7327|7312|7326.6|7311.6|2
1615784810000|2021-03-15 05:06:50|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.4|7311.4|4
1615784820000|2021-03-15 05:07:00|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|5
1615784830000|2021-03-15 05:07:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615784840000|2021-03-15 05:07:20|7326.7|7311.7|7327|7312|7327|7312|7326.7|7311.7|3
1615784850000|2021-03-15 05:07:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615784860000|2021-03-15 05:07:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1615784890000|2021-03-15 05:08:10|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615784920000|2021-03-15 05:08:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615784930000|2021-03-15 05:08:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|3
1615784970000|2021-03-15 05:09:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615784980000|2021-03-15 05:09:40|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1615784990000|2021-03-15 05:09:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615785000000|2021-03-15 05:10:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1615785020000|2021-03-15 05:10:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615785030000|2021-03-15 05:10:30|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1615785040000|2021-03-15 05:10:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1615785060000|2021-03-15 05:11:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615785070000|2021-03-15 05:11:10|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1615785080000|2021-03-15 05:11:20|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1615785140000|2021-03-15 05:12:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1615785220000|2021-03-15 05:13:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1615785230000|2021-03-15 05:13:50|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.7|7312.7|3
1615785240000|2021-03-15 05:14:00|7327.7|7312.7|7327.6|7312.6|7327.8|7312.8|7327.4|7312.4|5
1615785250000|2021-03-15 05:14:10|7327.8|7312.8|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|2
1615785270000|2021-03-15 05:14:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615785280000|2021-03-15 05:14:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615785290000|2021-03-15 05:14:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785310000|2021-03-15 05:15:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615785390000|2021-03-15 05:16:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785420000|2021-03-15 05:17:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615785430000|2021-03-15 05:17:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1615785440000|2021-03-15 05:17:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785480000|2021-03-15 05:18:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615785490000|2021-03-15 05:18:10|7327.4|7312.4|7328.1|7313.1|7328.1|7313.1|7327.4|7312.4|4
1615785500000|2021-03-15 05:18:20|7327.9|7312.9|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|4
1615785510000|2021-03-15 05:18:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615785520000|2021-03-15 05:18:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785540000|2021-03-15 05:19:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1615785550000|2021-03-15 05:19:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1615785560000|2021-03-15 05:19:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615785570000|2021-03-15 05:19:30|7327.7|7312.7|7327.9|7312.9|7328.1|7313.1|7327.7|7312.7|3
1615785580000|2021-03-15 05:19:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1615785590000|2021-03-15 05:19:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615785600000|2021-03-15 05:20:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785640000|2021-03-15 05:20:40|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1615785660000|2021-03-15 05:21:00|7327.9|7312.9|7328|7313|7328.4|7313.4|7327.9|7312.9|5
1615785670000|2021-03-15 05:21:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615785700000|2021-03-15 05:21:40|7328.1|7313.1|7327.9|7312.9|7328.1|7313.1|7327.9|7312.9|4
1615785710000|2021-03-15 05:21:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615785720000|2021-03-15 05:22:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615785780000|2021-03-15 05:23:00|7328.8|7313.8|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|4
1615785790000|2021-03-15 05:23:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615785800000|2021-03-15 05:23:20|7329.8|7314.8|7329.6|7314.6|7330.1|7315.1|7329.4|7314.4|6
1615785830000|2021-03-15 05:23:50|7329.4|7314.4|7329|7314|7329.4|7314.4|7329|7314|3
1615785840000|2021-03-15 05:24:00|7329.3|7314.3|7329.3|7314.3|7329.5|7314.5|7329.3|7314.3|3
1615785850000|2021-03-15 05:24:10|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615785870000|2021-03-15 05:24:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1615785880000|2021-03-15 05:24:40|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1615785890000|2021-03-15 05:24:50|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1615785900000|2021-03-15 05:25:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1615785930000|2021-03-15 05:25:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1615785950000|2021-03-15 05:25:50|7329.1|7314.1|7328.9|7313.9|7329.1|7314.1|7328.9|7313.9|4
1615785990000|2021-03-15 05:26:30|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|2
1615786010000|2021-03-15 05:26:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1615786050000|2021-03-15 05:27:30|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|2
1615786060000|2021-03-15 05:27:40|7328.2|7313.2|7328.6|7313.6|7328.6|7313.6|7328.2|7313.2|2
1615786070000|2021-03-15 05:27:50|7328.3|7313.3|7328.3|7313.3|7328.4|7313.4|7328.3|7313.3|3
1615786100000|2021-03-15 05:28:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615786130000|2021-03-15 05:28:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615786160000|2021-03-15 05:29:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1615786170000|2021-03-15 05:29:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615786200000|2021-03-15 05:30:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615786210000|2021-03-15 05:30:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615786220000|2021-03-15 05:30:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615786320000|2021-03-15 05:32:00|7327.4|7312.4|7327.8|7312.8|7327.8|7312.8|7327.4|7312.4|3
1615786330000|2021-03-15 05:32:10|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|2
1615786340000|2021-03-15 05:32:20|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|2
1615786440000|2021-03-15 05:34:00|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|4
1615786470000|2021-03-15 05:34:30|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1615786490000|2021-03-15 05:34:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1615786510000|2021-03-15 05:35:10|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1615786540000|2021-03-15 05:35:40|7327.7|7312.7|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|6
1615786570000|2021-03-15 05:36:10|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1615786580000|2021-03-15 05:36:20|7328.8|7313.8|7328.6|7313.6|7328.8|7313.8|7328.6|7313.6|2
1615786650000|2021-03-15 05:37:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1615786730000|2021-03-15 05:38:50|7329|7314|7328.9|7313.9|7329|7314|7328.6|7313.6|4
1615786770000|2021-03-15 05:39:30|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1615786780000|2021-03-15 05:39:40|7330.1|7315.1|7329.4|7314.4|7330.1|7315.1|7329.4|7314.4|5
1615786790000|2021-03-15 05:39:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1615786810000|2021-03-15 05:40:10|7329.9|7314.9|7330|7315|7330.1|7315.1|7329.9|7314.9|3
1615786820000|2021-03-15 05:40:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615786830000|2021-03-15 05:40:30|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615786840000|2021-03-15 05:40:40|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1615786850000|2021-03-15 05:40:50|7330.6|7315.6|7330.3|7315.3|7330.6|7315.6|7330.3|7315.3|2
1615786900000|2021-03-15 05:41:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1615786910000|2021-03-15 05:41:50|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1615786970000|2021-03-15 05:42:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1615787000000|2021-03-15 05:43:20|7329.6|7314.6|7329.1|7314.1|7329.6|7314.6|7329.1|7314.1|3
1615787050000|2021-03-15 05:44:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|3
1615787060000|2021-03-15 05:44:20|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1615787070000|2021-03-15 05:44:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1615787100000|2021-03-15 05:45:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1615787110000|2021-03-15 05:45:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1615787120000|2021-03-15 05:45:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1615787140000|2021-03-15 05:45:40|7328.2|7313.2|7328.9|7313.9|7328.9|7313.9|7328.2|7313.2|2
1615787160000|2021-03-15 05:46:00|7329.1|7314.1|7329.6|7314.6|7329.6|7314.6|7329.1|7314.1|3
1615787180000|2021-03-15 05:46:20|7329.1|7314.1|7328.6|7313.6|7329.1|7314.1|7328.6|7313.6|2
1615787190000|2021-03-15 05:46:30|7329.2|7314.2|7330|7315|7330|7315|7329.2|7314.2|4
1615787220000|2021-03-15 05:47:00|7330.1|7315.1|7329.6|7314.6|7330.1|7315.1|7329.6|7314.6|3
1615787230000|2021-03-15 05:47:10|7329.4|7314.4|7329.1|7314.1|7329.4|7314.4|7329.1|7314.1|2
1615787240000|2021-03-15 05:47:20|7328.9|7313.9|7328.6|7313.6|7328.9|7313.9|7328.6|7313.6|2
1615787250000|2021-03-15 05:47:30|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1615787260000|2021-03-15 05:47:40|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1615787270000|2021-03-15 05:47:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1615787320000|2021-03-15 05:48:40|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|2
1615787330000|2021-03-15 05:48:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1615787340000|2021-03-15 05:49:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615787360000|2021-03-15 05:49:20|7327.8|7312.8|7327.5|7312.5|7327.8|7312.8|7327.3|7312.3|3
1615787370000|2021-03-15 05:49:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615787380000|2021-03-15 05:49:40|7327.6|7312.6|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|5
1615787390000|2021-03-15 05:49:50|7327.8|7312.8|7328.3|7313.3|7328.3|7313.3|7327.8|7312.8|7
1615787400000|2021-03-15 05:50:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1615787450000|2021-03-15 05:50:50|7327.7|7312.7|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|6
1615787460000|2021-03-15 05:51:00|7327.9|7312.9|7327.1|7312.1|7327.9|7312.9|7327.1|7312.1|3
1615787470000|2021-03-15 05:51:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1615787500000|2021-03-15 05:51:40|7326.8|7311.8|7327.3|7312.3|7327.3|7312.3|7326.8|7311.8|7
1615787510000|2021-03-15 05:51:50|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1615787520000|2021-03-15 05:52:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615787530000|2021-03-15 05:52:10|7326.4|7311.4|7325.9|7310.9|7326.4|7311.4|7325.8|7310.8|5
1615787540000|2021-03-15 05:52:20|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|2
1615787550000|2021-03-15 05:52:30|7325.9|7310.9|7325.6|7310.6|7326.1|7311.1|7325.6|7310.6|3
1615787580000|2021-03-15 05:53:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1615787600000|2021-03-15 05:53:20|7325.3|7310.3|7324.3|7309.3|7325.3|7310.3|7324|7309|5
1615787610000|2021-03-15 05:53:30|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|5
1615787650000|2021-03-15 05:54:10|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1615787670000|2021-03-15 05:54:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615787680000|2021-03-15 05:54:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1615787740000|2021-03-15 05:55:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|6
1615787760000|2021-03-15 05:56:00|7323.6|7308.6|7324.2|7309.2|7324.2|7309.2|7323.6|7308.6|3
1615787770000|2021-03-15 05:56:10|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|2
1615787780000|2021-03-15 05:56:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615787790000|2021-03-15 05:56:30|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.2|7309.2|4
1615787800000|2021-03-15 05:56:40|7324.6|7309.6|7325.6|7310.6|7325.6|7310.6|7324.6|7309.6|6
1615787810000|2021-03-15 05:56:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1615787820000|2021-03-15 05:57:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615787830000|2021-03-15 05:57:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1615787850000|2021-03-15 05:57:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1615787860000|2021-03-15 05:57:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615787870000|2021-03-15 05:57:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615787910000|2021-03-15 05:58:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615787920000|2021-03-15 05:58:40|7325.3|7310.3|7324.6|7309.6|7325.3|7310.3|7324.6|7309.6|3
1615787930000|2021-03-15 05:58:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615787970000|2021-03-15 05:59:30|7325|7310|7325.4|7310.4|7325.4|7310.4|7325|7310|4
1615788030000|2021-03-15 06:00:30|7325.6|7310.6|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1615788040000|2021-03-15 06:00:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788060000|2021-03-15 06:01:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615788070000|2021-03-15 06:01:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|3
1615788090000|2021-03-15 06:01:30|7325.2|7310.2|7324.5|7309.5|7325.2|7310.2|7324.5|7309.5|4
1615788100000|2021-03-15 06:01:40|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1615788130000|2021-03-15 06:02:10|7325|7310|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|4
1615788140000|2021-03-15 06:02:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615788150000|2021-03-15 06:02:30|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|2
1615788160000|2021-03-15 06:02:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615788180000|2021-03-15 06:03:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1615788190000|2021-03-15 06:03:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1615788200000|2021-03-15 06:03:20|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1615788210000|2021-03-15 06:03:30|7325.1|7310.1|7324.4|7309.4|7325.1|7310.1|7324.4|7309.4|3
1615788230000|2021-03-15 06:03:50|7324.5|7309.5|7324.5|7309.5|7324.6|7309.6|7324.3|7309.3|4
1615788240000|2021-03-15 06:04:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1615788260000|2021-03-15 06:04:20|7324.6|7309.6|7325|7310|7325.3|7310.3|7324.6|7309.6|10
1615788270000|2021-03-15 06:04:30|7324.8|7309.8|7325.4|7310.4|7325.4|7310.4|7324.8|7309.8|5
1615788280000|2021-03-15 06:04:40|7325.3|7310.3|7325.5|7310.5|7325.9|7310.9|7325.3|7310.3|6
1615788300000|2021-03-15 06:05:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788340000|2021-03-15 06:05:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615788370000|2021-03-15 06:06:10|7325.5|7310.5|7325.9|7310.9|7325.9|7310.9|7325.4|7310.4|3
1615788380000|2021-03-15 06:06:20|7326.2|7311.2|7326.1|7311.1|7326.4|7311.4|7326|7311|5
1615788390000|2021-03-15 06:06:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615788400000|2021-03-15 06:06:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615788410000|2021-03-15 06:06:50|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|2
1615788420000|2021-03-15 06:07:00|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1615788430000|2021-03-15 06:07:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1615788450000|2021-03-15 06:07:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615788480000|2021-03-15 06:08:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1615788500000|2021-03-15 06:08:20|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|3
1615788510000|2021-03-15 06:08:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615788550000|2021-03-15 06:09:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788570000|2021-03-15 06:09:30|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1615788620000|2021-03-15 06:10:20|7325.5|7310.5|7325.4|7310.4|7325.7|7310.7|7325.4|7310.4|4
1615788660000|2021-03-15 06:11:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1615788680000|2021-03-15 06:11:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|4
1615788690000|2021-03-15 06:11:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1615788700000|2021-03-15 06:11:40|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1615788740000|2021-03-15 06:12:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615788790000|2021-03-15 06:13:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1615788800000|2021-03-15 06:13:20|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|2
1615788810000|2021-03-15 06:13:30|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1615788820000|2021-03-15 06:13:40|7326.3|7311.3|7326|7311|7326.4|7311.4|7326|7311|4
1615788830000|2021-03-15 06:13:50|7325.8|7310.8|7325.9|7310.9|7326|7311|7325.8|7310.8|3
1615788850000|2021-03-15 06:14:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615788900000|2021-03-15 06:15:00|7326.5|7311.5|7326.9|7311.9|7326.9|7311.9|7326.5|7311.5|2
1615788910000|2021-03-15 06:15:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615788930000|2021-03-15 06:15:30|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1615788960000|2021-03-15 06:16:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1615788970000|2021-03-15 06:16:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1615788980000|2021-03-15 06:16:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615789020000|2021-03-15 06:17:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1615789030000|2021-03-15 06:17:10|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615789060000|2021-03-15 06:17:40|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1615789110000|2021-03-15 06:18:30|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1615789120000|2021-03-15 06:18:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1615789130000|2021-03-15 06:18:50|7326.1|7311.1|7326|7311|7326.5|7311.5|7326|7311|4
1615789140000|2021-03-15 06:19:00|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1615789150000|2021-03-15 06:19:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1615789180000|2021-03-15 06:19:40|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1615789270000|2021-03-15 06:21:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1615789280000|2021-03-15 06:21:20|7326|7311|7326|7311|7326|7311|7326|7311|1
1615789370000|2021-03-15 06:22:50|7325.8|7310.8|7325.4|7310.4|7325.8|7310.8|7325.4|7310.4|3
1615789400000|2021-03-15 06:23:20|7325.3|7310.3|7325.1|7310.1|7325.3|7310.3|7325.1|7310.1|2
1615789410000|2021-03-15 06:23:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1615789430000|2021-03-15 06:23:50|7325.1|7310.1|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|3
1615789440000|2021-03-15 06:24:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1615789450000|2021-03-15 06:24:10|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1615789460000|2021-03-15 06:24:20|7323.9|7308.9|7323.3|7308.3|7323.9|7308.9|7323.3|7308.3|3
1615789480000|2021-03-15 06:24:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1615789490000|2021-03-15 06:24:50|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1615789500000|2021-03-15 06:25:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789530000|2021-03-15 06:25:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615789540000|2021-03-15 06:25:40|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1615789550000|2021-03-15 06:25:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1615789560000|2021-03-15 06:26:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1615789570000|2021-03-15 06:26:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789590000|2021-03-15 06:26:30|7323.1|7308.1|7322.6|7307.6|7323.1|7308.1|7322.6|7307.6|3
1615789600000|2021-03-15 06:26:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615789610000|2021-03-15 06:26:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615789630000|2021-03-15 06:27:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1615789640000|2021-03-15 06:27:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615789650000|2021-03-15 06:27:30|7321.8|7306.8|7321.6|7306.6|7321.9|7306.9|7321.6|7306.6|4
1615789660000|2021-03-15 06:27:40|7322.2|7307.2|7322.5|7307.5|7322.5|7307.5|7322.2|7307.2|4
1615789670000|2021-03-15 06:27:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1615789680000|2021-03-15 06:28:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1615789700000|2021-03-15 06:28:20|7322|7307|7323.1|7308.1|7323.1|7308.1|7322|7307|5
1615789710000|2021-03-15 06:28:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615789720000|2021-03-15 06:28:40|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1615789730000|2021-03-15 06:28:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789800000|2021-03-15 06:30:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615789810000|2021-03-15 06:30:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|3
1615789820000|2021-03-15 06:30:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1615789830000|2021-03-15 06:30:30|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7321.9|7306.9|3
1615789880000|2021-03-15 06:31:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1615789890000|2021-03-15 06:31:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1615789900000|2021-03-15 06:31:40|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|3
1615789910000|2021-03-15 06:31:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1615789930000|2021-03-15 06:32:10|7322.9|7307.9|7323.3|7308.3|7323.3|7308.3|7322.9|7307.9|3
1615789940000|2021-03-15 06:32:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1615789950000|2021-03-15 06:32:30|7323.9|7308.9|7323.6|7308.6|7324.1|7309.1|7323.6|7308.6|5
1615789960000|2021-03-15 06:32:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1615789980000|2021-03-15 06:33:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1615790010000|2021-03-15 06:33:30|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|2
1615790040000|2021-03-15 06:34:00|7322.2|7307.2|7321.6|7306.6|7322.2|7307.2|7321.6|7306.6|2
1615790050000|2021-03-15 06:34:10|7321.5|7306.5|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|5
1615790070000|2021-03-15 06:34:30|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1615790080000|2021-03-15 06:34:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1615790100000|2021-03-15 06:35:00|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|5
1615790110000|2021-03-15 06:35:10|7321.5|7306.5|7320.8|7305.8|7321.5|7306.5|7320.8|7305.8|4
1615790130000|2021-03-15 06:35:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615790140000|2021-03-15 06:35:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1615790150000|2021-03-15 06:35:50|7320.3|7305.3|7320.6|7305.6|7320.6|7305.6|7320.3|7305.3|2
1615790160000|2021-03-15 06:36:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1615790170000|2021-03-15 06:36:10|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1615790190000|2021-03-15 06:36:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615790200000|2021-03-15 06:36:40|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|2
1615790210000|2021-03-15 06:36:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615790230000|2021-03-15 06:37:10|7321.1|7306.1|7321.5|7306.5|7321.5|7306.5|7321.1|7306.1|2
1615790270000|2021-03-15 06:37:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1615790280000|2021-03-15 06:38:00|7321.5|7306.5|7320.8|7305.8|7321.5|7306.5|7320.8|7305.8|2
1615790300000|2021-03-15 06:38:20|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|2
1615790320000|2021-03-15 06:38:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615790340000|2021-03-15 06:39:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615790350000|2021-03-15 06:39:10|7320|7305|7320|7305|7320|7305|7320|7305|1
1615790360000|2021-03-15 06:39:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615790460000|2021-03-15 06:41:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615790470000|2021-03-15 06:41:10|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|2
1615790510000|2021-03-15 06:41:50|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|2
1615790520000|2021-03-15 06:42:00|7318.8|7303.8|7318.9|7303.9|7318.9|7303.9|7318.8|7303.8|6
1615790530000|2021-03-15 06:42:10|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|3
1615790540000|2021-03-15 06:42:20|7319.2|7304.2|7318.9|7303.9|7319.3|7304.3|7318.9|7303.9|4
1615790550000|2021-03-15 06:42:30|7319.1|7304.1|7318.9|7303.9|7319.1|7304.1|7318.8|7303.8|4
1615790560000|2021-03-15 06:42:40|7318.8|7303.8|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|2
1615790580000|2021-03-15 06:43:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.3|7303.3|3
1615790590000|2021-03-15 06:43:10|7318.9|7303.9|7319.8|7304.8|7319.8|7304.8|7318.9|7303.9|5
1615790600000|2021-03-15 06:43:20|7320.6|7305.6|7319.9|7304.9|7320.8|7305.8|7319.9|7304.9|6
1615790610000|2021-03-15 06:43:30|7320.3|7305.3|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|3
1615790620000|2021-03-15 06:43:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615790630000|2021-03-15 06:43:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615790640000|2021-03-15 06:44:00|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1615790650000|2021-03-15 06:44:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1615790680000|2021-03-15 06:44:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1615790700000|2021-03-15 06:45:00|7320.2|7305.2|7320.8|7305.8|7320.8|7305.8|7320.1|7305.1|5
1615790770000|2021-03-15 06:46:10|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|3
1615790830000|2021-03-15 06:47:10|7319.6|7304.6|7319.1|7304.1|7319.6|7304.6|7318.9|7303.9|6
1615790840000|2021-03-15 06:47:20|7319.4|7304.4|7319.6|7304.6|7319.6|7304.6|7319.4|7304.4|2
1615790850000|2021-03-15 06:47:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1615790860000|2021-03-15 06:47:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615790870000|2021-03-15 06:47:50|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1615790890000|2021-03-15 06:48:10|7318.8|7303.8|7318.6|7303.6|7318.8|7303.8|7318.6|7303.6|3
1615790900000|2021-03-15 06:48:20|7318.9|7303.9|7319.4|7304.4|7319.6|7304.6|7318.9|7303.9|4
1615790910000|2021-03-15 06:48:30|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1615790920000|2021-03-15 06:48:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1615791000000|2021-03-15 06:50:00|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|2
1615791010000|2021-03-15 06:50:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615791020000|2021-03-15 06:50:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615791030000|2021-03-15 06:50:30|7319|7304|7318.6|7303.6|7319|7304|7318.6|7303.6|3
1615791040000|2021-03-15 06:50:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615791060000|2021-03-15 06:51:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615791070000|2021-03-15 06:51:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1615791080000|2021-03-15 06:51:20|7318.3|7303.3|7318|7303|7318.3|7303.3|7318|7303|2
1615791090000|2021-03-15 06:51:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791100000|2021-03-15 06:51:40|7317.6|7302.6|7316.3|7301.3|7317.6|7302.6|7316.3|7301.3|8
1615791110000|2021-03-15 06:51:50|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.3|7301.3|3
1615791120000|2021-03-15 06:52:00|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|2
1615791130000|2021-03-15 06:52:10|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|2
1615791140000|2021-03-15 06:52:20|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|4
1615791150000|2021-03-15 06:52:30|7317.6|7302.6|7317.8|7302.8|7317.8|7302.8|7317.6|7302.6|2
1615791160000|2021-03-15 06:52:40|7317.5|7302.5|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|3
1615791170000|2021-03-15 06:52:50|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|2
1615791180000|2021-03-15 06:53:00|7318|7303|7317.8|7302.8|7318|7303|7317.8|7302.8|2
1615791190000|2021-03-15 06:53:10|7317.2|7302.2|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|3
1615791200000|2021-03-15 06:53:20|7317.4|7302.4|7317.7|7302.7|7317.7|7302.7|7317|7302|7
1615791210000|2021-03-15 06:53:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1615791230000|2021-03-15 06:53:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791240000|2021-03-15 06:54:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615791250000|2021-03-15 06:54:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791260000|2021-03-15 06:54:20|7318|7303|7317.4|7302.4|7318.6|7303.6|7317.4|7302.4|10
1615791270000|2021-03-15 06:54:30|7317.5|7302.5|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|2
1615791300000|2021-03-15 06:55:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615791330000|2021-03-15 06:55:30|7317.2|7302.2|7316.9|7301.9|7317.2|7302.2|7316.9|7301.9|2
1615791340000|2021-03-15 06:55:40|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1615791350000|2021-03-15 06:55:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615791360000|2021-03-15 06:56:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615791370000|2021-03-15 06:56:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615791380000|2021-03-15 06:56:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1615791420000|2021-03-15 06:57:00|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1615791430000|2021-03-15 06:57:10|7317|7302|7317.1|7302.1|7317.1|7302.1|7317|7302|2
1615791440000|2021-03-15 06:57:20|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1615791490000|2021-03-15 06:58:10|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.7|7301.7|3
1615791500000|2021-03-15 06:58:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615791510000|2021-03-15 06:58:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615791540000|2021-03-15 06:59:00|7316.6|7301.6|7317.2|7302.2|7317.2|7302.2|7316.6|7301.6|2
1615791550000|2021-03-15 06:59:10|7317.3|7302.3|7317.8|7302.8|7317.8|7302.8|7317.3|7302.3|2
1615791570000|2021-03-15 06:59:30|7318.8|7303.8|7319.1|7304.1|7319.1|7304.1|7318.8|7303.8|2
1615791590000|2021-03-15 06:59:50|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|3
1615791610000|2021-03-15 07:00:10|7319.3|7304.3|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|3
1615791620000|2021-03-15 07:00:20|7319.4|7304.4|7320.4|7305.4|7320.4|7305.4|7319.3|7304.3|5
1615791630000|2021-03-15 07:00:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1615791640000|2021-03-15 07:00:40|7320.1|7305.1|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|3
1615791650000|2021-03-15 07:00:50|7319.9|7304.9|7320.1|7305.1|7320.1|7305.1|7319.9|7304.9|2
1615791660000|2021-03-15 07:01:00|7319.8|7304.8|7319.6|7304.6|7319.8|7304.8|7319.6|7304.6|3
1615791670000|2021-03-15 07:01:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1615791700000|2021-03-15 07:01:40|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1615791710000|2021-03-15 07:01:50|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|2
1615791720000|2021-03-15 07:02:00|7319|7304|7318.7|7303.7|7319|7304|7318.7|7303.7|3
1615791730000|2021-03-15 07:02:10|7318.8|7303.8|7318.1|7303.1|7318.8|7303.8|7318.1|7303.1|4
1615791760000|2021-03-15 07:02:40|7317.7|7302.7|7317.4|7302.4|7317.7|7302.7|7317.4|7302.4|3
1615791780000|2021-03-15 07:03:00|7317.3|7302.3|7317.1|7302.1|7317.6|7302.6|7317.1|7302.1|5
1615791790000|2021-03-15 07:03:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1615791800000|2021-03-15 07:03:20|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.7|7301.7|2
1615791810000|2021-03-15 07:03:30|7317.4|7302.4|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|2
1615791820000|2021-03-15 07:03:40|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1615791830000|2021-03-15 07:03:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615791840000|2021-03-15 07:04:00|7319.1|7304.1|7318.3|7303.3|7319.1|7304.1|7318.3|7303.3|4
1615791850000|2021-03-15 07:04:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318|7303|4
1615791870000|2021-03-15 07:04:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615791910000|2021-03-15 07:05:10|7317.7|7302.7|7317.4|7302.4|7317.7|7302.7|7317.4|7302.4|3
1615791920000|2021-03-15 07:05:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615791930000|2021-03-15 07:05:30|7317.3|7302.3|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1615791970000|2021-03-15 07:06:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615791980000|2021-03-15 07:06:20|7317.5|7302.5|7317.8|7302.8|7317.8|7302.8|7317.5|7302.5|3
1615791990000|2021-03-15 07:06:30|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1615792000000|2021-03-15 07:06:40|7318.9|7303.9|7319.1|7304.1|7319.1|7304.1|7318.9|7303.9|2
1615792010000|2021-03-15 07:06:50|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1615792020000|2021-03-15 07:07:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615792040000|2021-03-15 07:07:20|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615792050000|2021-03-15 07:07:30|7318|7303|7318.4|7303.4|7318.4|7303.4|7318|7303|2
1615792060000|2021-03-15 07:07:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1615792080000|2021-03-15 07:08:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615792100000|2021-03-15 07:08:20|7317.7|7302.7|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|2
1615861860000|2021-03-16 02:31:00|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615792120000|2021-03-15 07:08:40|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|2
1615862860000|2021-03-16 02:47:40|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1615792150000|2021-03-15 07:09:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615863180000|2021-03-16 02:53:00|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1615863200000|2021-03-16 02:53:20|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|1
1615792190000|2021-03-15 07:09:50|7318.4|7303.4|7317.4|7302.4|7318.4|7303.4|7317.4|7302.4|5
1615863480000|2021-03-16 02:58:00|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1615792200000|2021-03-15 07:10:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615864200000|2021-03-16 03:10:00|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1615864210000|2021-03-16 03:10:10|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1615792210000|2021-03-15 07:10:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1615864220000|2021-03-16 03:10:20|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|1
1615864440000|2021-03-16 03:14:00|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1615792220000|2021-03-15 07:10:20|7317.1|7302.1|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|3
1615864610000|2021-03-16 03:16:50|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615865250000|2021-03-16 03:27:30|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|1
1615792230000|2021-03-15 07:10:30|7317.3|7302.3|7318.1|7303.1|7318.1|7303.1|7317.1|7302.1|7
1615865310000|2021-03-16 03:28:30|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|1
1615792260000|2021-03-15 07:11:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615865390000|2021-03-16 03:29:50|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|1
1615792300000|2021-03-15 07:11:40|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|2
1615865400000|2021-03-16 03:30:00|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|1
1615792310000|2021-03-15 07:11:50|7318.3|7303.3|7317.6|7302.6|7318.3|7303.3|7317.6|7302.6|5
1615865410000|2021-03-16 03:30:10|7304.1|7279.1|7303.1|7278.1|7304.1|7279.1|7303.1|7278.1|4
1615792320000|2021-03-15 07:12:00|7317.7|7302.7|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|3
1615865420000|2021-03-16 03:30:20|7303|7278|7304.3|7279.3|7304.3|7279.3|7303|7278|4
1615865430000|2021-03-16 03:30:30|7303.8|7278.8|7304.3|7279.3|7304.3|7279.3|7303.7|7278.7|4
1615792370000|2021-03-15 07:12:50|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615865440000|2021-03-16 03:30:40|7304.8|7279.8|7305.5|7280.5|7305.8|7280.8|7304.8|7279.8|5
1615865460000|2021-03-16 03:31:00|7304.8|7279.8|7305.3|7280.3|7305.3|7280.3|7304.8|7279.8|2
1615792390000|2021-03-15 07:13:10|7317.6|7302.6|7318.1|7303.1|7318.1|7303.1|7317.6|7302.6|3
1615865470000|2021-03-16 03:31:10|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615865490000|2021-03-16 03:31:30|7306|7281|7305.3|7280.3|7306|7281|7304.8|7279.8|4
1615792410000|2021-03-15 07:13:30|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|2
1615865520000|2021-03-16 03:32:00|7304.6|7279.6|7305.2|7280.2|7305.2|7280.2|7304.3|7279.3|11
1615792440000|2021-03-15 07:14:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615865530000|2021-03-16 03:32:10|7305.8|7280.8|7304.3|7279.3|7305.8|7280.8|7304.3|7279.3|6
1615865540000|2021-03-16 03:32:20|7304.2|7279.2|7304.2|7279.2|7304.3|7279.3|7304.2|7279.2|3
1615792450000|2021-03-15 07:14:10|7317.6|7302.6|7317.9|7302.9|7317.9|7302.9|7317.6|7302.6|2
1615865550000|2021-03-16 03:32:30|7304.3|7279.3|7305.2|7280.2|7305.2|7280.2|7304.3|7279.3|2
1615865560000|2021-03-16 03:32:40|7305.3|7280.3|7305.2|7280.2|7305.3|7280.3|7305.2|7280.2|4
1615792460000|2021-03-15 07:14:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615865590000|2021-03-16 03:33:10|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615865680000|2021-03-16 03:34:40|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1615792470000|2021-03-15 07:14:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615865700000|2021-03-16 03:35:00|7300.8|7285.8|7305.9|7280.9|7305.9|7285.8|7300.8|7280.9|2
1615865730000|2021-03-16 03:35:30|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615792510000|2021-03-15 07:15:10|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615865840000|2021-03-16 03:37:20|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615865900000|2021-03-16 03:38:20|7305.1|7280.1|7305.8|7280.8|7305.8|7280.8|7305.1|7280.1|4
1615792520000|2021-03-15 07:15:20|7317.3|7302.3|7316.8|7301.8|7317.3|7302.3|7316.8|7301.8|3
1615865920000|2021-03-16 03:38:40|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615865970000|2021-03-16 03:39:30|7305.8|7280.8|7305.6|7280.6|7305.8|7280.8|7305.6|7280.6|2
1615792530000|2021-03-15 07:15:30|7316.9|7301.9|7316.6|7301.6|7316.9|7301.9|7316.4|7301.4|7
1615866000000|2021-03-16 03:40:00|7305.7|7280.7|7306.5|7281.5|7306.5|7281.5|7305.7|7280.7|3
1615866010000|2021-03-16 03:40:10|7306.4|7281.4|7306.4|7281.4|7306.4|7281.4|7306.4|7281.4|1
1615866030000|2021-03-16 03:40:30|7306.6|7281.6|7306.5|7281.5|7306.6|7281.6|7306.5|7281.5|2
1615792550000|2021-03-15 07:15:50|7316.7|7301.7|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|3
1615866040000|2021-03-16 03:40:40|7306.6|7281.6|7306.9|7281.9|7307.1|7282.1|7306.6|7281.6|5
1615866060000|2021-03-16 03:41:00|7302|7287|7301.6|7286.6|7302|7287|7301.6|7286.6|3
1615792560000|2021-03-15 07:16:00|7316.8|7301.8|7316.3|7301.3|7316.8|7301.8|7316.3|7301.3|3
1615866080000|2021-03-16 03:41:20|7301.2|7286.2|7300.8|7285.8|7301.2|7286.2|7300.8|7285.8|2
1615792570000|2021-03-15 07:16:10|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|3
1615866090000|2021-03-16 03:41:30|7300.3|7285.3|7300.6|7285.6|7300.8|7285.8|7300.3|7285.3|6
1615866100000|2021-03-16 03:41:40|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1615792600000|2021-03-15 07:16:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1615866130000|2021-03-16 03:42:10|7300.7|7285.7|7301.6|7286.6|7301.6|7286.6|7300.7|7285.7|4
1615866170000|2021-03-16 03:42:50|7301.3|7286.3|7299.7|7284.7|7304.9|7286.3|7299.7|7279.5|8
1615792610000|2021-03-15 07:16:50|7315.8|7300.8|7314.6|7299.6|7315.8|7300.8|7314.3|7299.3|8
1615866180000|2021-03-16 03:43:00|7300.1|7285.1|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|2
1615866190000|2021-03-16 03:43:10|7300.3|7285.3|7304.3|7279.3|7305.1|7285.3|7300.1|7279.3|5
1615792620000|2021-03-15 07:17:00|7314.8|7299.8|7315.5|7300.5|7315.5|7300.5|7314.8|7299.8|4
1615866200000|2021-03-16 03:43:20|7304.4|7279.4|7304.4|7279.4|7304.6|7279.6|7303.9|7278.9|8
1615792640000|2021-03-15 07:17:20|7315.6|7300.6|7316.4|7301.4|7316.6|7301.6|7315.6|7300.6|5
1615866210000|2021-03-16 03:43:30|7304.3|7279.3|7299.1|7284.1|7304.3|7284.1|7299.1|7278.8|5
1615866240000|2021-03-16 03:44:00|7304.4|7279.4|7304.1|7279.1|7304.4|7279.4|7304.1|7279.1|3
1615792650000|2021-03-15 07:17:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615866250000|2021-03-16 03:44:10|7304.2|7279.2|7304.4|7279.4|7304.4|7279.4|7304.2|7279.2|2
1615866270000|2021-03-16 03:44:30|7304.5|7279.5|7304.8|7279.8|7304.8|7279.8|7304.5|7279.5|3
1615792670000|2021-03-15 07:17:50|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|2
1615866280000|2021-03-16 03:44:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615792680000|2021-03-15 07:18:00|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1615866290000|2021-03-16 03:44:50|7299.9|7284.9|7299.5|7284.5|7300.1|7285.1|7299.5|7284.5|5
1615866300000|2021-03-16 03:45:00|7299.6|7284.6|7305.5|7280.5|7305.5|7284.7|7299.6|7280|6
1615792690000|2021-03-15 07:18:10|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|2
1615866310000|2021-03-16 03:45:10|7305.6|7280.6|7305.3|7280.3|7305.6|7280.6|7305.3|7280.3|3
1615792790000|2021-03-15 07:19:50|7316.4|7301.4|7316.9|7301.9|7316.9|7301.9|7316.3|7301.3|5
1615866320000|2021-03-16 03:45:20|7305.1|7280.1|7305.5|7280.5|7305.5|7280.5|7305.1|7280.1|3
1615866340000|2021-03-16 03:45:40|7305.6|7280.6|7306.1|7281.1|7306.2|7281.2|7305.6|7280.6|4
1615792800000|2021-03-15 07:20:00|7316.8|7301.8|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|2
1615866350000|2021-03-16 03:45:50|7306.2|7281.2|7301.1|7286.1|7306.3|7286.4|7301.1|7281.2|5
1615866370000|2021-03-16 03:46:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615792810000|2021-03-15 07:20:10|7316.3|7301.3|7316.1|7301.1|7316.3|7301.3|7316.1|7301.1|2
1615866390000|2021-03-16 03:46:30|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615866430000|2021-03-16 03:47:10|7300.9|7285.9|7300.6|7285.6|7300.9|7285.9|7300.5|7285.5|3
1615792820000|2021-03-15 07:20:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615866440000|2021-03-16 03:47:20|7300.4|7285.4|7305.3|7280.3|7305.3|7285.4|7300.4|7280.1|5
1615792850000|2021-03-15 07:20:50|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1615866460000|2021-03-16 03:47:40|7305.4|7280.4|7305.6|7280.6|7305.6|7280.6|7305.4|7280.4|2
1615866470000|2021-03-16 03:47:50|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615792860000|2021-03-15 07:21:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615866480000|2021-03-16 03:48:00|7305.5|7280.5|7305.8|7280.8|7305.8|7280.8|7305.5|7280.5|3
1615866490000|2021-03-16 03:48:10|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.6|7285.6|2
1615792930000|2021-03-15 07:22:10|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1615866530000|2021-03-16 03:48:50|7300.9|7285.9|7299.4|7284.4|7300.9|7285.9|7299.4|7284.4|5
1615866570000|2021-03-16 03:49:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615792940000|2021-03-15 07:22:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615866580000|2021-03-16 03:49:40|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1615792960000|2021-03-15 07:22:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615866610000|2021-03-16 03:50:10|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|2
1615866630000|2021-03-16 03:50:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615792980000|2021-03-15 07:23:00|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1615866660000|2021-03-16 03:51:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615866700000|2021-03-16 03:51:40|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615792990000|2021-03-15 07:23:10|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|2
1615866710000|2021-03-16 03:51:50|7299.3|7284.3|7299|7284|7299.3|7284.3|7299|7284|3
1615793020000|2021-03-15 07:23:40|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615866720000|2021-03-16 03:52:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|3
1615866730000|2021-03-16 03:52:10|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1615793040000|2021-03-15 07:24:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1615866760000|2021-03-16 03:52:40|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1615866770000|2021-03-16 03:52:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615793050000|2021-03-15 07:24:10|7317.5|7302.5|7317.2|7302.2|7317.5|7302.5|7317.2|7302.2|3
1615866780000|2021-03-16 03:53:00|7299.2|7284.2|7298.9|7283.9|7299.4|7284.4|7298.9|7283.9|6
1615793060000|2021-03-15 07:24:20|7317.1|7302.1|7317.3|7302.3|7317.3|7302.3|7317.1|7302.1|2
1615866790000|2021-03-16 03:53:10|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1615866800000|2021-03-16 03:53:20|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1615793080000|2021-03-15 07:24:40|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|2
1615866810000|2021-03-16 03:53:30|7299.5|7284.5|7299.8|7284.8|7299.8|7284.8|7299.5|7284.5|4
1615793090000|2021-03-15 07:24:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615866820000|2021-03-16 03:53:40|7299.7|7284.7|7299.9|7284.9|7299.9|7284.9|7299.7|7284.7|3
1615866830000|2021-03-16 03:53:50|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|2
1615866840000|2021-03-16 03:54:00|7299.6|7284.6|7299.7|7284.7|7299.7|7284.7|7299.6|7284.6|2
1615793100000|2021-03-15 07:25:00|7317.5|7302.5|7317.1|7302.1|7317.5|7302.5|7317.1|7302.1|3
1615866850000|2021-03-16 03:54:10|7299.9|7284.9|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|3
1615793110000|2021-03-15 07:25:10|7317.2|7302.2|7317.3|7302.3|7317.3|7302.3|7317.2|7302.2|2
1615866860000|2021-03-16 03:54:20|7300|7285|7300.2|7285.2|7300.2|7285.2|7300|7285|3
1615866870000|2021-03-16 03:54:30|7299.9|7284.9|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|3
1615793120000|2021-03-15 07:25:20|7317.4|7302.4|7317.5|7302.5|7317.5|7302.5|7317.4|7302.4|2
1615866890000|2021-03-16 03:54:50|7300.3|7285.3|7300.2|7285.2|7300.3|7285.3|7300.2|7285.2|2
1615866910000|2021-03-16 03:55:10|7300|7285|7300|7285|7300|7285|7300|7285|1
1615793130000|2021-03-15 07:25:30|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1615866930000|2021-03-16 03:55:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615793140000|2021-03-15 07:25:40|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1615866970000|2021-03-16 03:56:10|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615867000000|2021-03-16 03:56:40|7299.6|7284.6|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|2
1615793160000|2021-03-15 07:26:00|7317.5|7302.5|7317.9|7302.9|7317.9|7302.9|7317.5|7302.5|3
1615867010000|2021-03-16 03:56:50|7299.6|7284.6|7299.6|7284.6|7299.7|7284.7|7299.5|7284.5|5
1615867020000|2021-03-16 03:57:00|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|4
1615793170000|2021-03-15 07:26:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615867030000|2021-03-16 03:57:10|7299.7|7284.7|7299.4|7284.4|7299.7|7284.7|7299.4|7284.4|4
1615867040000|2021-03-16 03:57:20|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.7|7284.7|4
1615793180000|2021-03-15 07:26:20|7318.4|7303.4|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|2
1615867050000|2021-03-16 03:57:30|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|2
1615867070000|2021-03-16 03:57:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615793190000|2021-03-15 07:26:30|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|3
1615867080000|2021-03-16 03:58:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615793210000|2021-03-15 07:26:50|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1615867130000|2021-03-16 03:58:50|7299.6|7284.6|7299.4|7284.4|7299.6|7284.6|7299.4|7284.4|2
1615867140000|2021-03-16 03:59:00|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.2|7284.2|4
1615793220000|2021-03-15 07:27:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1615867160000|2021-03-16 03:59:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615867170000|2021-03-16 03:59:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615793240000|2021-03-15 07:27:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615867190000|2021-03-16 03:59:50|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615867200000|2021-03-16 04:00:00|7299.4|7284.4|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|2
1615793250000|2021-03-15 07:27:30|7318.5|7303.5|7319.7|7304.7|7320.2|7305.2|7318.5|7303.5|12
1615867210000|2021-03-16 04:00:10|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615793260000|2021-03-15 07:27:40|7319.5|7304.5|7319|7304|7319.5|7304.5|7319|7304|3
1615867320000|2021-03-16 04:02:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615867350000|2021-03-16 04:02:30|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|2
1615793270000|2021-03-15 07:27:50|7318.7|7303.7|7318.8|7303.8|7318.8|7303.8|7318.7|7303.7|2
1615867370000|2021-03-16 04:02:50|7299.5|7284.5|7299.7|7284.7|7299.7|7284.7|7299.5|7284.5|2
1615867400000|2021-03-16 04:03:20|7299.6|7284.6|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|2
1615793280000|2021-03-15 07:28:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615867420000|2021-03-16 04:03:40|7299.4|7284.4|7299.2|7284.2|7299.4|7284.4|7299.2|7284.2|2
1615867430000|2021-03-16 04:03:50|7299.1|7284.1|7299|7284|7299.1|7284.1|7299|7284|2
1615793290000|2021-03-15 07:28:10|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|3
1615867450000|2021-03-16 04:04:10|7299.1|7284.1|7299.8|7284.8|7299.8|7284.8|7299.1|7284.1|3
1615793310000|2021-03-15 07:28:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615867500000|2021-03-16 04:05:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615867520000|2021-03-16 04:05:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615793320000|2021-03-15 07:28:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615867530000|2021-03-16 04:05:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615867540000|2021-03-16 04:05:40|7299.7|7284.7|7299.3|7284.3|7299.7|7284.7|7299.3|7284.3|3
1615793350000|2021-03-15 07:29:10|7319.1|7304.1|7319.5|7304.5|7319.6|7304.6|7319|7304|6
1615867550000|2021-03-16 04:05:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615867560000|2021-03-16 04:06:00|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1615793360000|2021-03-15 07:29:20|7319.4|7304.4|7319.7|7304.7|7319.7|7304.7|7319.3|7304.3|5
1615867570000|2021-03-16 04:06:10|7299.4|7284.4|7299.5|7284.5|7299.6|7284.6|7299.4|7284.4|4
1615867580000|2021-03-16 04:06:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615793370000|2021-03-15 07:29:30|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1615867610000|2021-03-16 04:06:50|7299.5|7284.5|7299.2|7284.2|7299.5|7284.5|7299.2|7284.2|4
1615867660000|2021-03-16 04:07:40|7299.1|7284.1|7299.4|7284.4|7299.4|7284.4|7299.1|7284.1|4
1615793390000|2021-03-15 07:29:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1615867730000|2021-03-16 04:08:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615867740000|2021-03-16 04:09:00|7299.2|7284.2|7299|7284|7299.2|7284.2|7299|7284|3
1615793400000|2021-03-15 07:30:00|7319.6|7304.6|7319.8|7304.8|7319.8|7304.8|7319.6|7304.6|5
1615867760000|2021-03-16 04:09:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615867770000|2021-03-16 04:09:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1615793410000|2021-03-15 07:30:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615867780000|2021-03-16 04:09:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615867790000|2021-03-16 04:09:50|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1615793430000|2021-03-15 07:30:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615867800000|2021-03-16 04:10:00|7298.8|7283.8|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|3
1615867860000|2021-03-16 04:11:00|7298.5|7283.5|7298.5|7283.5|7298.6|7283.6|7298.3|7283.3|6
1615793440000|2021-03-15 07:30:40|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1615867870000|2021-03-16 04:11:10|7298.6|7283.6|7298.1|7283.1|7298.6|7283.6|7298.1|7283.1|9
1615867880000|2021-03-16 04:11:20|7298.2|7283.2|7298.3|7283.3|7298.4|7283.4|7298.2|7283.2|4
1615793470000|2021-03-15 07:31:10|7319.2|7304.2|7319|7304|7319.2|7304.2|7319|7304|2
1615867900000|2021-03-16 04:11:40|7298.1|7283.1|7298.8|7283.8|7298.8|7283.8|7298.1|7283.1|5
1615867930000|2021-03-16 04:12:10|7299.5|7284.5|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|3
1615793500000|2021-03-15 07:31:40|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1615868020000|2021-03-16 04:13:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615793520000|2021-03-15 07:32:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615868030000|2021-03-16 04:13:50|7300|7285|7300|7285|7300|7285|7300|7285|1
1615793530000|2021-03-15 07:32:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1615868040000|2021-03-16 04:14:00|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615868060000|2021-03-16 04:14:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1615793540000|2021-03-15 07:32:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615868070000|2021-03-16 04:14:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615793550000|2021-03-15 07:32:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1615868110000|2021-03-16 04:15:10|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615793580000|2021-03-15 07:33:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615868120000|2021-03-16 04:15:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1615793600000|2021-03-15 07:33:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1615868140000|2021-03-16 04:15:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615793610000|2021-03-15 07:33:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1615868180000|2021-03-16 04:16:20|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615793630000|2021-03-15 07:33:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1615868260000|2021-03-16 04:17:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615868300000|2021-03-16 04:18:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615793640000|2021-03-15 07:34:00|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.8|7304.8|3
1615868320000|2021-03-16 04:18:40|7299|7284|7298.9|7283.9|7299|7284|7298.8|7283.8|3
1615868330000|2021-03-16 04:18:50|7298.8|7283.8|7298.6|7283.6|7298.8|7283.8|7298.6|7283.6|2
1615793650000|2021-03-15 07:34:10|7319.4|7304.4|7318.6|7303.6|7319.6|7304.6|7318.6|7303.6|10
1615868430000|2021-03-16 04:20:30|7298|7283|7298.4|7283.4|7298.4|7283.4|7298|7283|3
1615868470000|2021-03-16 04:21:10|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.4|7283.4|2
1615793660000|2021-03-15 07:34:20|7318.4|7303.4|7318.1|7303.1|7318.4|7303.4|7318.1|7303.1|3
1615868580000|2021-03-16 04:23:00|7298.5|7283.5|7298.7|7283.7|7298.7|7283.7|7298.4|7283.4|8
1615868590000|2021-03-16 04:23:10|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1615793670000|2021-03-15 07:34:30|7317.9|7302.9|7316.8|7301.8|7317.9|7302.9|7316.6|7301.6|10
1615868680000|2021-03-16 04:24:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615793680000|2021-03-15 07:34:40|7316.9|7301.9|7317|7302|7317|7302|7316.8|7301.8|4
1615868700000|2021-03-16 04:25:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1615793690000|2021-03-15 07:34:50|7316.8|7301.8|7316.5|7301.5|7316.8|7301.8|7316.5|7301.5|2
1615868710000|2021-03-16 04:25:10|7299|7284|7299.2|7284.2|7299.2|7284.2|7299|7284|3
1615868720000|2021-03-16 04:25:20|7299.6|7284.6|7300.1|7285.1|7300.1|7285.1|7299.6|7284.6|4
1615868730000|2021-03-16 04:25:30|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1615793700000|2021-03-15 07:35:00|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.5|7300.5|5
1615868910000|2021-03-16 04:28:30|7300|7285|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|4
1615793710000|2021-03-15 07:35:10|7316|7301|7316|7301|7316.3|7301.3|7316|7301|3
1615868920000|2021-03-16 04:28:40|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615868940000|2021-03-16 04:29:00|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1615793720000|2021-03-15 07:35:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615868960000|2021-03-16 04:29:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615793730000|2021-03-15 07:35:30|7316.5|7301.5|7317.1|7302.1|7317.1|7302.1|7316.5|7301.5|3
1615869000000|2021-03-16 04:30:00|7300.3|7285.3|7300.2|7285.2|7300.3|7285.3|7300.2|7285.2|2
1615869010000|2021-03-16 04:30:10|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615793740000|2021-03-15 07:35:40|7317|7302|7317.3|7302.3|7317.3|7302.3|7317|7302|3
1615869030000|2021-03-16 04:30:30|7299.9|7284.9|7300.4|7285.4|7300.4|7285.4|7299.9|7284.9|4
1615869040000|2021-03-16 04:30:40|7300.5|7285.5|7299.7|7284.7|7300.6|7285.6|7299.7|7284.7|6
1615793770000|2021-03-15 07:36:10|7317.8|7302.8|7318|7303|7318|7303|7317.8|7302.8|3
1615869050000|2021-03-16 04:30:50|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615869060000|2021-03-16 04:31:00|7299.6|7284.6|7298|7283|7299.6|7284.6|7297.9|7282.9|17
1615793800000|2021-03-15 07:36:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615869070000|2021-03-16 04:31:10|7297.9|7282.9|7297.3|7282.3|7297.9|7282.9|7297.3|7282.3|8
1615869080000|2021-03-16 04:31:20|7297.2|7282.2|7300.9|7275.9|7301.2|7282.2|7296.5|7275.9|7
1615793810000|2021-03-15 07:36:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1615869090000|2021-03-16 04:31:30|7300.4|7275.4|7301.7|7276.7|7301.7|7281.1|7296.1|7275.1|20
1615869100000|2021-03-16 04:31:40|7301.6|7276.6|7302.5|7277.5|7302.5|7282.3|7296.7|7276.6|10
1615793840000|2021-03-15 07:37:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615869110000|2021-03-16 04:31:50|7297.6|7282.6|7298|7283|7302.9|7283|7297.6|7277.2|11
1615869120000|2021-03-16 04:32:00|7298.2|7283.2|7302.1|7277.1|7302.9|7283.2|7297.3|7277.1|9
1615793860000|2021-03-15 07:37:40|7317.7|7302.7|7317.7|7302.7|7318.2|7303.2|7317.7|7302.7|6
1615869130000|2021-03-16 04:32:10|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1615793870000|2021-03-15 07:37:50|7317.8|7302.8|7318.1|7303.1|7318.1|7303.1|7317.8|7302.8|2
1615869140000|2021-03-16 04:32:20|7297.1|7282.1|7296.8|7281.8|7297.1|7282.1|7296.3|7281.3|6
1615869150000|2021-03-16 04:32:30|7296.7|7281.7|7300.7|7275.7|7300.8|7281.7|7294.9|7275.4|16
1615793910000|2021-03-15 07:38:30|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615869160000|2021-03-16 04:32:40|7300.5|7275.5|7301|7276|7301|7276|7300.5|7275.5|3
1615869170000|2021-03-16 04:32:50|7300.7|7275.7|7301|7276|7301.1|7280.9|7295.6|7275.4|8
1615793920000|2021-03-15 07:38:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615869180000|2021-03-16 04:33:00|7300.9|7275.9|7295.6|7280.6|7301.4|7281|7295.6|7275.9|9
1615869190000|2021-03-16 04:33:10|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.1|7280.1|4
1615793960000|2021-03-15 07:39:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615869200000|2021-03-16 04:33:20|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|5
1615869210000|2021-03-16 04:33:30|7294.7|7279.7|7294.1|7279.1|7294.7|7279.7|7294.1|7279.1|7
1615794030000|2021-03-15 07:40:30|7318.1|7303.1|7317.8|7302.8|7318.1|7303.1|7317.8|7302.8|2
1615869220000|2021-03-16 04:33:40|7294|7279|7293.6|7278.6|7294|7279|7293.6|7278.6|2
1615869230000|2021-03-16 04:33:50|7293.4|7278.4|7294|7279|7294|7279|7293.2|7278.2|8
1615794040000|2021-03-15 07:40:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|5
1615869240000|2021-03-16 04:34:00|7293.9|7278.9|7293|7278|7293.9|7278.9|7293|7278|4
1615869250000|2021-03-16 04:34:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1615794050000|2021-03-15 07:40:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1615869260000|2021-03-16 04:34:20|7293|7278|7293.2|7278.2|7293.2|7278.2|7293|7278|3
1615869270000|2021-03-16 04:34:30|7293.5|7278.5|7293.6|7278.6|7293.9|7278.9|7293.5|7278.5|3
1615794080000|2021-03-15 07:41:20|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.6|7301.6|4
1615869280000|2021-03-16 04:34:40|7293.9|7278.9|7293.6|7278.6|7294.2|7279.2|7293.6|7278.6|8
1615869290000|2021-03-16 04:34:50|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1615794090000|2021-03-15 07:41:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615869300000|2021-03-16 04:35:00|7292.9|7277.9|7293.7|7278.7|7293.7|7278.7|7292.9|7277.9|3
1615794100000|2021-03-15 07:41:40|7317.4|7302.4|7317.1|7302.1|7317.4|7302.4|7317.1|7302.1|3
1615869310000|2021-03-16 04:35:10|7293.8|7278.8|7294|7279|7294.2|7279.2|7293.8|7278.8|7
1615869320000|2021-03-16 04:35:20|7294.5|7279.5|7295.7|7280.7|7295.7|7280.7|7294.5|7279.5|5
1615794110000|2021-03-15 07:41:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1615869330000|2021-03-16 04:35:30|7295.6|7280.6|7295.4|7280.4|7301.2|7281.3|7295.4|7275.8|11
1615869350000|2021-03-16 04:35:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615794130000|2021-03-15 07:42:10|7316.6|7301.6|7315.8|7300.8|7316.6|7301.6|7315.8|7300.8|4
1615869360000|2021-03-16 04:36:00|7295.1|7280.1|7295.5|7280.5|7295.5|7280.5|7295.1|7280.1|4
1615794150000|2021-03-15 07:42:30|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7314.8|7299.8|6
1615869370000|2021-03-16 04:36:10|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|2
1615869380000|2021-03-16 04:36:20|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1615794160000|2021-03-15 07:42:40|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1615869390000|2021-03-16 04:36:30|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|4
1615869400000|2021-03-16 04:36:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615794170000|2021-03-15 07:42:50|7314.8|7299.8|7315.6|7300.6|7315.6|7300.6|7314.8|7299.8|4
1615869420000|2021-03-16 04:37:00|7294.6|7279.6|7295.4|7280.4|7295.4|7280.4|7294.6|7279.6|6
1615869430000|2021-03-16 04:37:10|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615794210000|2021-03-15 07:43:30|7315.7|7300.7|7316.3|7301.3|7316.3|7301.3|7315.7|7300.7|3
1615869440000|2021-03-16 04:37:20|7294.7|7279.7|7294.4|7279.4|7294.7|7279.7|7294.4|7279.4|2
1615869450000|2021-03-16 04:37:30|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1615794250000|2021-03-15 07:44:10|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|2
1615869460000|2021-03-16 04:37:40|7294.4|7279.4|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|3
1615794270000|2021-03-15 07:44:30|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1615869480000|2021-03-16 04:38:00|7294.2|7279.2|7293.9|7278.9|7294.2|7279.2|7293.9|7278.9|2
1615869490000|2021-03-16 04:38:10|7294.2|7279.2|7299.2|7274.2|7299.2|7279.2|7294.2|7274.2|2
1615794280000|2021-03-15 07:44:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1615869500000|2021-03-16 04:38:20|7299.3|7274.3|7294.7|7279.7|7299.3|7279.8|7294.7|7274.3|4
1615869510000|2021-03-16 04:38:30|7294.3|7279.3|7298.9|7273.9|7299.2|7279.3|7293.9|7273.9|6
1615794290000|2021-03-15 07:44:50|7316.1|7301.1|7315.8|7300.8|7316.1|7301.1|7315.8|7300.8|2
1615869520000|2021-03-16 04:38:40|7299.1|7274.1|7298.9|7273.9|7299.2|7274.2|7298.9|7273.9|4
1615869530000|2021-03-16 04:38:50|7299.2|7274.2|7298.9|7273.9|7299.2|7274.2|7298.9|7273.9|5
1615794300000|2021-03-15 07:45:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1615869540000|2021-03-16 04:39:00|7294.2|7279.2|7294.2|7279.2|7294.9|7279.9|7294.2|7279.2|9
1615869550000|2021-03-16 04:39:10|7294|7279|7294.2|7279.2|7294.2|7279.2|7293.9|7278.9|3
1615794310000|2021-03-15 07:45:10|7316.3|7301.3|7316.6|7301.6|7316.6|7301.6|7316.3|7301.3|2
1615869560000|2021-03-16 04:39:20|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|3
1615869570000|2021-03-16 04:39:30|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.2|7279.2|3
1615794360000|2021-03-15 07:46:00|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|2
1615869590000|2021-03-16 04:39:50|7294.2|7279.2|7294.7|7279.7|7294.7|7279.7|7294.2|7279.2|3
1615869600000|2021-03-16 04:40:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615794380000|2021-03-15 07:46:20|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1615869610000|2021-03-16 04:40:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1615869620000|2021-03-16 04:40:20|7294.7|7279.7|7294.9|7279.9|7294.9|7279.9|7294.7|7279.7|2
1615794390000|2021-03-15 07:46:30|7317.6|7302.6|7317.7|7302.7|7318.1|7303.1|7317.6|7302.6|4
1615869630000|2021-03-16 04:40:30|7294.7|7279.7|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|3
1615869640000|2021-03-16 04:40:40|7294.6|7279.6|7294.2|7279.2|7294.6|7279.6|7294.2|7279.2|3
1615794420000|2021-03-15 07:47:00|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615869660000|2021-03-16 04:41:00|7294.6|7279.6|7294.4|7279.4|7294.6|7279.6|7294.4|7279.4|3
1615869680000|2021-03-16 04:41:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1615794430000|2021-03-15 07:47:10|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1615869690000|2021-03-16 04:41:30|7293.9|7278.9|7294.2|7279.2|7294.2|7279.2|7293.9|7278.9|2
1615869730000|2021-03-16 04:42:10|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1615794440000|2021-03-15 07:47:20|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615869740000|2021-03-16 04:42:20|7293.3|7278.3|7293|7278|7293.3|7278.3|7293|7278|2
1615869770000|2021-03-16 04:42:50|7293.4|7278.4|7293|7278|7293.5|7278.5|7293|7278|4
1615794470000|2021-03-15 07:47:50|7318.3|7303.3|7318.2|7303.2|7318.3|7303.3|7318.2|7303.2|2
1615869780000|2021-03-16 04:43:00|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1615869820000|2021-03-16 04:43:40|7293|7278|7293.7|7278.7|7293.7|7278.7|7293|7278|4
1615794480000|2021-03-15 07:48:00|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|2
1615869850000|2021-03-16 04:44:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1615869860000|2021-03-16 04:44:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1615794500000|2021-03-15 07:48:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615869870000|2021-03-16 04:44:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1615869880000|2021-03-16 04:44:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1615794510000|2021-03-15 07:48:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1615869910000|2021-03-16 04:45:10|7293|7278|7292.7|7277.7|7293|7278|7292.7|7277.7|3
1615869920000|2021-03-16 04:45:20|7292.6|7277.6|7292.2|7277.2|7292.7|7277.7|7291.9|7276.9|9
1615794520000|2021-03-15 07:48:40|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1615869930000|2021-03-16 04:45:30|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1615869940000|2021-03-16 04:45:40|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1615794570000|2021-03-15 07:49:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615869950000|2021-03-16 04:45:50|7291.4|7276.4|7291.2|7276.2|7291.4|7276.4|7291.2|7276.2|2
1615869960000|2021-03-16 04:46:00|7291.3|7276.3|7290.9|7275.9|7291.4|7276.4|7290.8|7275.8|12
1615794590000|2021-03-15 07:49:50|7318.8|7303.8|7319|7304|7319|7304|7318.8|7303.8|2
1615869970000|2021-03-16 04:46:10|7290.7|7275.7|7290.7|7275.7|7290.9|7275.9|7290.4|7275.4|7
1615869980000|2021-03-16 04:46:20|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1615794600000|2021-03-15 07:50:00|7318.9|7303.9|7318.7|7303.7|7318.9|7303.9|7318.7|7303.7|2
1615869990000|2021-03-16 04:46:30|7290.7|7275.7|7290.6|7275.6|7290.7|7275.7|7290.6|7275.6|2
1615870000000|2021-03-16 04:46:40|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1615794620000|2021-03-15 07:50:20|7318.1|7303.1|7318.3|7303.3|7318.3|7303.3|7318.1|7303.1|2
1615870020000|2021-03-16 04:47:00|7290.8|7275.8|7290.7|7275.7|7290.8|7275.8|7290.7|7275.7|2
1615870030000|2021-03-16 04:47:10|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1615794630000|2021-03-15 07:50:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1615870040000|2021-03-16 04:47:20|7290.2|7275.2|7289.9|7274.9|7290.2|7275.2|7289.9|7274.9|2
1615870050000|2021-03-16 04:47:30|7289.8|7274.8|7288.9|7273.9|7289.8|7274.8|7288.9|7273.9|3
1615794640000|2021-03-15 07:50:40|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|2
1615870060000|2021-03-16 04:47:40|7288.7|7273.7|7288.6|7273.6|7288.7|7273.7|7288.6|7273.6|2
1615870070000|2021-03-16 04:47:50|7287.9|7272.9|7287.9|7272.9|7288.7|7273.7|7287.9|7272.9|8
1615794740000|2021-03-15 07:52:20|7319.3|7304.3|7318.6|7303.6|7319.3|7304.3|7318.6|7303.6|3
1615870080000|2021-03-16 04:48:00|7287.8|7272.8|7288.1|7273.1|7288.1|7273.1|7287.8|7272.8|5
1615870090000|2021-03-16 04:48:10|7287.7|7272.7|7288.6|7273.6|7288.6|7273.6|7286.3|7271.3|17
1615794770000|2021-03-15 07:52:50|7318.2|7303.2|7318|7303|7318.2|7303.2|7318|7303|2
1615870100000|2021-03-16 04:48:20|7288.9|7273.9|7289.9|7274.9|7289.9|7274.9|7288.9|7273.9|7
1615870110000|2021-03-16 04:48:30|7290.3|7275.3|7290.9|7275.9|7291.5|7276.5|7290.3|7275.3|15
1615794810000|2021-03-15 07:53:30|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|2
1615870120000|2021-03-16 04:48:40|7291.1|7276.1|7291.2|7276.2|7291.2|7276.2|7291.1|7276.1|2
1615870130000|2021-03-16 04:48:50|7291.5|7276.5|7291.8|7276.8|7291.8|7276.8|7291.5|7276.5|2
1615794820000|2021-03-15 07:53:40|7318.1|7303.1|7317.8|7302.8|7318.1|7303.1|7317.8|7302.8|2
1615870140000|2021-03-16 04:49:00|7291.4|7276.4|7291.3|7276.3|7291.5|7276.5|7291.3|7276.3|3
1615870150000|2021-03-16 04:49:10|7290.8|7275.8|7290.5|7275.5|7290.8|7275.8|7289.7|7274.7|15
1615794830000|2021-03-15 07:53:50|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1615870160000|2021-03-16 04:49:20|7290.6|7275.6|7291.3|7276.3|7291.7|7276.7|7290.6|7275.6|7
1615870170000|2021-03-16 04:49:30|7291.5|7276.5|7292.3|7277.3|7292.3|7277.3|7291.5|7276.5|7
1615794840000|2021-03-15 07:54:00|7317.4|7302.4|7317.8|7302.8|7317.8|7302.8|7317.4|7302.4|6
1615870180000|2021-03-16 04:49:40|7292.8|7277.8|7293.3|7278.3|7293.3|7278.3|7292.8|7277.8|6
1615870190000|2021-03-16 04:49:50|7293.2|7278.2|7294|7279|7294|7279|7293.2|7278.2|17
1615794850000|2021-03-15 07:54:10|7317.7|7302.7|7317.9|7302.9|7317.9|7302.9|7317.6|7302.6|5
1615870200000|2021-03-16 04:50:00|7293.9|7278.9|7297.8|7272.8|7297.8|7279|7292.9|7272.6|7
1615794860000|2021-03-15 07:54:20|7317.7|7302.7|7318.1|7303.1|7318.1|7303.1|7317.7|7302.7|2
1615870210000|2021-03-16 04:50:10|7298.2|7273.2|7298.8|7273.8|7298.8|7273.8|7298.2|7273.2|6
1615870220000|2021-03-16 04:50:20|7298.9|7273.9|7294.3|7279.3|7298.9|7280.4|7294.3|7273.9|9
1615794880000|2021-03-15 07:54:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615870230000|2021-03-16 04:50:30|7294.2|7279.2|7296.3|7281.3|7296.3|7281.3|7294.2|7279.2|17
1615870240000|2021-03-16 04:50:40|7296.4|7281.4|7297.6|7282.6|7302.4|7282.6|7296.4|7277.4|18
1615794890000|2021-03-15 07:54:50|7318.6|7303.6|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|3
1615870250000|2021-03-16 04:50:50|7297.7|7282.7|7297.7|7282.7|7297.8|7282.8|7297.6|7282.6|5
1615870260000|2021-03-16 04:51:00|7297.6|7282.6|7297.9|7282.9|7303.2|7283.4|7297.2|7278.2|10
1615870270000|2021-03-16 04:51:10|7297.8|7282.8|7297.8|7282.8|7298.6|7283.6|7297.8|7282.8|10
1615794900000|2021-03-15 07:55:00|7318.4|7303.4|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|3
1615870280000|2021-03-16 04:51:20|7297.7|7282.7|7297.3|7282.3|7297.7|7282.7|7297.3|7282.3|9
1615870290000|2021-03-16 04:51:30|7297.2|7282.2|7297|7282|7297.2|7282.2|7297|7282|4
1615794910000|2021-03-15 07:55:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1615870300000|2021-03-16 04:51:40|7296.9|7281.9|7296.6|7281.6|7296.9|7281.9|7296.6|7281.6|2
1615870320000|2021-03-16 04:52:00|7295.8|7280.8|7296.2|7281.2|7296.3|7281.3|7295.7|7280.7|7
1615794920000|2021-03-15 07:55:20|7318.6|7303.6|7318.4|7303.4|7318.9|7303.9|7318.1|7303.1|4
1615870330000|2021-03-16 04:52:10|7296.5|7281.5|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|3
1615870340000|2021-03-16 04:52:20|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|2
1615794970000|2021-03-15 07:56:10|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615870350000|2021-03-16 04:52:30|7296.7|7281.7|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|2
1615870360000|2021-03-16 04:52:40|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.4|7281.4|3
1615794990000|2021-03-15 07:56:30|7317.6|7302.6|7318.1|7303.1|7318.1|7303.1|7317.6|7302.6|3
1615870370000|2021-03-16 04:52:50|7296.5|7281.5|7296.3|7281.3|7296.5|7281.5|7296.3|7281.3|2
1615870400000|2021-03-16 04:53:20|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1615795010000|2021-03-15 07:56:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1615870440000|2021-03-16 04:54:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615870450000|2021-03-16 04:54:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1615795040000|2021-03-15 07:57:20|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|3
1615870490000|2021-03-16 04:54:50|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615870500000|2021-03-16 04:55:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1615795060000|2021-03-15 07:57:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1615870550000|2021-03-16 04:55:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1615870590000|2021-03-16 04:56:30|7296|7281|7295.9|7280.9|7296|7281|7295.9|7280.9|2
1615795080000|2021-03-15 07:58:00|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1615870600000|2021-03-16 04:56:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1615870650000|2021-03-16 04:57:30|7295.4|7280.4|7295.7|7280.7|7295.7|7280.7|7295.4|7280.4|2
1615795110000|2021-03-15 07:58:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|3
1615870660000|2021-03-16 04:57:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1615870680000|2021-03-16 04:58:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615795130000|2021-03-15 07:58:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1615870690000|2021-03-16 04:58:10|7295.4|7280.4|7295|7280|7295.4|7280.4|7294.8|7279.8|4
1615870700000|2021-03-16 04:58:20|7294.9|7279.9|7294.5|7279.5|7294.9|7279.9|7294|7279|7
1615795150000|2021-03-15 07:59:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1615870750000|2021-03-16 04:59:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1615870790000|2021-03-16 04:59:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1615795170000|2021-03-15 07:59:30|7318.3|7303.3|7318.7|7303.7|7318.7|7303.7|7318.3|7303.3|2
1615870800000|2021-03-16 05:00:00|7294.8|7279.8|7294.3|7279.3|7294.8|7279.8|7294.3|7279.3|4
1615795190000|2021-03-15 07:59:50|7318.8|7303.8|7318.3|7303.3|7318.8|7303.8|7318.3|7303.3|4
1615870810000|2021-03-16 05:00:10|7294.2|7279.2|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|2
1615870830000|2021-03-16 05:00:30|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|4
1615870840000|2021-03-16 05:00:40|7294.7|7279.7|7295.2|7280.2|7295.2|7280.2|7294.7|7279.7|5
1615795200000|2021-03-15 08:00:00|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7317.7|7302.7|4
1615870850000|2021-03-16 05:00:50|7295.3|7280.3|7295.6|7280.6|7295.6|7280.6|7295.3|7280.3|4
1615870860000|2021-03-16 05:01:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615795230000|2021-03-15 08:00:30|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1615870890000|2021-03-16 05:01:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1615870900000|2021-03-16 05:01:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615795250000|2021-03-15 08:00:50|7317.7|7302.7|7317.6|7302.6|7317.7|7302.7|7317.3|7302.3|5
1615870920000|2021-03-16 05:02:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615870930000|2021-03-16 05:02:10|7295|7280|7295.3|7280.3|7295.3|7280.3|7294.9|7279.9|5
1615795260000|2021-03-15 08:01:00|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|3
1615870940000|2021-03-16 05:02:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1615870950000|2021-03-16 05:02:30|7295.3|7280.3|7295.7|7280.7|7295.7|7280.7|7295.3|7280.3|2
1615795270000|2021-03-15 08:01:10|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1615870960000|2021-03-16 05:02:40|7296|7281|7295.7|7280.7|7296|7281|7295.7|7280.7|2
1615870970000|2021-03-16 05:02:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1615795280000|2021-03-15 08:01:20|7317.3|7302.3|7317.2|7302.2|7317.3|7302.3|7317.2|7302.2|2
1615870980000|2021-03-16 05:03:00|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1615870990000|2021-03-16 05:03:10|7296|7281|7295.8|7280.8|7296|7281|7295.7|7280.7|3
1615795290000|2021-03-15 08:01:30|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.8|7301.8|2
1615871060000|2021-03-16 05:04:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615871100000|2021-03-16 05:05:00|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1615795300000|2021-03-15 08:01:40|7316.9|7301.9|7315.8|7300.8|7316.9|7301.9|7315.8|7300.8|4
1615871150000|2021-03-16 05:05:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615795310000|2021-03-15 08:01:50|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1615871200000|2021-03-16 05:06:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615871220000|2021-03-16 05:07:00|7296|7281|7296|7281|7296|7281|7296|7281|1
1615795320000|2021-03-15 08:02:00|7315.1|7300.1|7314.5|7299.5|7315.1|7300.1|7314.5|7299.5|8
1615871240000|2021-03-16 05:07:20|7295.8|7280.8|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|2
1615795330000|2021-03-15 08:02:10|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.2|7299.2|7
1615871400000|2021-03-16 05:10:00|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|3
1615871420000|2021-03-16 05:10:20|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|2
1615795340000|2021-03-15 08:02:20|7314.5|7299.5|7314.7|7299.7|7314.7|7299.7|7314.5|7299.5|2
1615871430000|2021-03-16 05:10:30|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1615871440000|2021-03-16 05:10:40|7296|7281|7296|7281|7296|7281|7296|7281|1
1615795350000|2021-03-15 08:02:30|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|2
1615871450000|2021-03-16 05:10:50|7295.9|7280.9|7296|7281|7296.1|7281.1|7295.9|7280.9|4
1615871470000|2021-03-16 05:11:10|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615795360000|2021-03-15 08:02:40|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|2
1615871540000|2021-03-16 05:12:20|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615871550000|2021-03-16 05:12:30|7296.2|7281.2|7296|7281|7296.2|7281.2|7296|7281|2
1615795370000|2021-03-15 08:02:50|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|2
1615871560000|2021-03-16 05:12:40|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615871570000|2021-03-16 05:12:50|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615795380000|2021-03-15 08:03:00|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1615871600000|2021-03-16 05:13:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615871630000|2021-03-16 05:13:50|7296|7281|7296.7|7281.7|7296.7|7281.7|7296|7281|4
1615795390000|2021-03-15 08:03:10|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|2
1615871640000|2021-03-16 05:14:00|7297|7282|7297|7282|7297|7282|7297|7282|1
1615795440000|2021-03-15 08:04:00|7315.5|7300.5|7315.1|7300.1|7315.5|7300.5|7315.1|7300.1|3
1615871710000|2021-03-16 05:15:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1615871720000|2021-03-16 05:15:20|7297|7282|7297|7282|7297|7282|7297|7282|1
1615795460000|2021-03-15 08:04:20|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|4
1615871750000|2021-03-16 05:15:50|7297.2|7282.2|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|2
1615871760000|2021-03-16 05:16:00|7297.5|7282.5|7297.2|7282.2|7297.5|7282.5|7297.2|7282.2|2
1615795470000|2021-03-15 08:04:30|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1615871770000|2021-03-16 05:16:10|7297.3|7282.3|7297.5|7282.5|7297.5|7282.5|7297.3|7282.3|2
1615871780000|2021-03-16 05:16:20|7297.7|7282.7|7297.2|7282.2|7297.7|7282.7|7297.2|7282.2|5
1615795480000|2021-03-15 08:04:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1615871790000|2021-03-16 05:16:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1615871800000|2021-03-16 05:16:40|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1615795490000|2021-03-15 08:04:50|7316.4|7301.4|7316.1|7301.1|7316.4|7301.4|7316.1|7301.1|3
1615871850000|2021-03-16 05:17:30|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1615871860000|2021-03-16 05:17:40|7297.5|7282.5|7297.3|7282.3|7297.6|7282.6|7297.3|7282.3|3
1615795500000|2021-03-15 08:05:00|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.6|7300.6|6
1615871880000|2021-03-16 05:18:00|7297.2|7282.2|7296.6|7281.6|7297.3|7282.3|7296.6|7281.6|3
1615871890000|2021-03-16 05:18:10|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1615795510000|2021-03-15 08:05:10|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.6|7300.6|4
1615871900000|2021-03-16 05:18:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1615871910000|2021-03-16 05:18:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1615795520000|2021-03-15 08:05:20|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1615871920000|2021-03-16 05:18:40|7296.7|7281.7|7296|7281|7296.7|7281.7|7296|7281|3
1615871930000|2021-03-16 05:18:50|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1615795530000|2021-03-15 08:05:30|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1615871940000|2021-03-16 05:19:00|7296|7281|7296|7281|7296.2|7281.2|7296|7281|5
1615795540000|2021-03-15 08:05:40|7315.2|7300.2|7314.9|7299.9|7315.5|7300.5|7314.9|7299.9|7
1615871960000|2021-03-16 05:19:20|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1615795550000|2021-03-15 08:05:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1615871980000|2021-03-16 05:19:40|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1615871990000|2021-03-16 05:19:50|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1615795560000|2021-03-15 08:06:00|7314.6|7299.6|7314.2|7299.2|7314.6|7299.6|7314.1|7299.1|5
1615872040000|2021-03-16 05:20:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615795570000|2021-03-15 08:06:10|7314.3|7299.3|7313.8|7298.8|7314.4|7299.4|7313.5|7298.5|10
1615872050000|2021-03-16 05:20:50|7294.8|7279.8|7294.7|7279.7|7294.9|7279.9|7294.5|7279.5|5
1615872090000|2021-03-16 05:21:30|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1615795580000|2021-03-15 08:06:20|7313.9|7298.9|7312.8|7297.8|7314|7299|7312.8|7297.8|5
1615872100000|2021-03-16 05:21:40|7294.5|7279.5|7294.7|7279.7|7294.7|7279.7|7294.5|7279.5|2
1615872110000|2021-03-16 05:21:50|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1615795590000|2021-03-15 08:06:30|7313|7298|7312.8|7297.8|7313.3|7298.3|7312.5|7297.5|7
1615872120000|2021-03-16 05:22:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1615872130000|2021-03-16 05:22:10|7294.5|7279.5|7294.8|7279.8|7294.8|7279.8|7294.5|7279.5|2
1615795600000|2021-03-15 08:06:40|7313|7298|7313.1|7298.1|7313.3|7298.3|7313|7298|3
1615872150000|2021-03-16 05:22:30|7294.9|7279.9|7294.3|7279.3|7294.9|7279.9|7294.3|7279.3|3
1615872160000|2021-03-16 05:22:40|7294.2|7279.2|7295.4|7280.4|7295.4|7280.4|7294.2|7279.2|9
1615795610000|2021-03-15 08:06:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615872180000|2021-03-16 05:23:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615795630000|2021-03-15 08:07:10|7313|7298|7313.3|7298.3|7313.3|7298.3|7313|7298|2
1615872190000|2021-03-16 05:23:10|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1615872200000|2021-03-16 05:23:20|7295.9|7280.9|7295.7|7280.7|7296|7281|7295.6|7280.6|5
1615795640000|2021-03-15 08:07:20|7313.1|7298.1|7313.1|7298.1|7313.3|7298.3|7313|7298|4
1615872210000|2021-03-16 05:23:30|7295.9|7280.9|7295.1|7280.1|7295.9|7280.9|7295.1|7280.1|5
1615872220000|2021-03-16 05:23:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615795650000|2021-03-15 08:07:30|7313|7298|7312.8|7297.8|7313.1|7298.1|7312.6|7297.6|5
1615872250000|2021-03-16 05:24:10|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|2
1615872260000|2021-03-16 05:24:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615795660000|2021-03-15 08:07:40|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615872280000|2021-03-16 05:24:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1615872290000|2021-03-16 05:24:50|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1615795670000|2021-03-15 08:07:50|7312.7|7297.7|7312.5|7297.5|7312.8|7297.8|7312.5|7297.5|4
1615872390000|2021-03-16 05:26:30|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1615795680000|2021-03-15 08:08:00|7312.6|7297.6|7312.4|7297.4|7312.6|7297.6|7312.1|7297.1|7
1615872410000|2021-03-16 05:26:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1615872420000|2021-03-16 05:27:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1615795690000|2021-03-15 08:08:10|7312.3|7297.3|7312.5|7297.5|7312.5|7297.5|7312.1|7297.1|5
1615872450000|2021-03-16 05:27:30|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1615872460000|2021-03-16 05:27:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615795700000|2021-03-15 08:08:20|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.4|7297.4|5
1615872470000|2021-03-16 05:27:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1615872480000|2021-03-16 05:28:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615795710000|2021-03-15 08:08:30|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|5
1615872490000|2021-03-16 05:28:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1615795720000|2021-03-15 08:08:40|7312.8|7297.8|7311.6|7296.6|7312.8|7297.8|7311.6|7296.6|8
1615872500000|2021-03-16 05:28:20|7294.9|7279.9|7295.3|7280.3|7295.5|7280.5|7294.9|7279.9|7
1615795730000|2021-03-15 08:08:50|7311.7|7296.7|7312.2|7297.2|7312.2|7297.2|7311.7|7296.7|3
1615795740000|2021-03-15 08:09:00|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615872540000|2021-03-16 05:29:00|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1615795750000|2021-03-15 08:09:10|7312.3|7297.3|7312.6|7297.6|7312.6|7297.6|7312.3|7297.3|2
1615872580000|2021-03-16 05:29:40|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1615795760000|2021-03-15 08:09:20|7312.4|7297.4|7312.1|7297.1|7312.4|7297.4|7312.1|7297.1|2
1615872600000|2021-03-16 05:30:00|7295.9|7280.9|7296.1|7281.1|7296.2|7281.2|7295.9|7280.9|4
1615795770000|2021-03-15 08:09:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615872610000|2021-03-16 05:30:10|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1615872630000|2021-03-16 05:30:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1615795780000|2021-03-15 08:09:40|7311.9|7296.9|7311.6|7296.6|7311.9|7296.9|7311.6|7296.6|3
1615872660000|2021-03-16 05:31:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1615872670000|2021-03-16 05:31:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1615795790000|2021-03-15 08:09:50|7310.4|7295.4|7310.2|7295.2|7310.5|7295.5|7310|7295|7
1615872680000|2021-03-16 05:31:20|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1615872700000|2021-03-16 05:31:40|7296.9|7281.9|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|2
1615795800000|2021-03-15 08:10:00|7310.4|7295.4|7309.6|7294.6|7310.4|7295.4|7309.3|7294.3|9
1615872730000|2021-03-16 05:32:10|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|2
1615872740000|2021-03-16 05:32:20|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1615795810000|2021-03-15 08:10:10|7310.1|7295.1|7309.6|7294.6|7310.1|7295.1|7309.4|7294.4|10
1615872760000|2021-03-16 05:32:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1615872810000|2021-03-16 05:33:30|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1615795820000|2021-03-15 08:10:20|7309.4|7294.4|7308.6|7293.6|7309.4|7294.4|7308.5|7293.5|7
1615872820000|2021-03-16 05:33:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1615872840000|2021-03-16 05:34:00|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1615795830000|2021-03-15 08:10:30|7308.7|7293.7|7309.3|7294.3|7309.3|7294.3|7308.7|7293.7|5
1615872950000|2021-03-16 05:35:50|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1615795840000|2021-03-15 08:10:40|7309.5|7294.5|7309.3|7294.3|7309.6|7294.6|7309.1|7294.1|5
1615873040000|2021-03-16 05:37:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1615873070000|2021-03-16 05:37:50|7297.7|7282.7|7298.2|7283.2|7298.2|7283.2|7297.7|7282.7|6
1615795850000|2021-03-15 08:10:50|7308.9|7293.9|7308.8|7293.8|7309.1|7294.1|7308.8|7293.8|6
1615873080000|2021-03-16 05:38:00|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1615873090000|2021-03-16 05:38:10|7298.3|7283.3|7299.1|7284.1|7299.1|7284.1|7298.3|7283.3|6
1615795860000|2021-03-15 08:11:00|7308.9|7293.9|7309.8|7294.8|7309.8|7294.8|7308.9|7293.9|8
1615873100000|2021-03-16 05:38:20|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|2
1615873110000|2021-03-16 05:38:30|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615795870000|2021-03-15 08:11:10|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1615873120000|2021-03-16 05:38:40|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615873130000|2021-03-16 05:38:50|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615795880000|2021-03-15 08:11:20|7309.5|7294.5|7309.3|7294.3|7309.6|7294.6|7309.3|7294.3|4
1615873140000|2021-03-16 05:39:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1615873170000|2021-03-16 05:39:30|7299.1|7284.1|7298.9|7283.9|7299.1|7284.1|7298.9|7283.9|2
1615795890000|2021-03-15 08:11:30|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.1|7294.1|5
1615873180000|2021-03-16 05:39:40|7298.8|7283.8|7298.2|7283.2|7298.8|7283.8|7298.2|7283.2|4
1615873210000|2021-03-16 05:40:10|7297.8|7282.8|7298.2|7283.2|7298.2|7283.2|7297.6|7282.6|6
1615795900000|2021-03-15 08:11:40|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|3
1615873220000|2021-03-16 05:40:20|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1615873240000|2021-03-16 05:40:40|7297.5|7282.5|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|2
1615795910000|2021-03-15 08:11:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615873270000|2021-03-16 05:41:10|7297.9|7282.9|7298.1|7283.1|7298.1|7283.1|7297.9|7282.9|2
1615873280000|2021-03-16 05:41:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1615795930000|2021-03-15 08:12:10|7310.1|7295.1|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|2
1615873300000|2021-03-16 05:41:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615873310000|2021-03-16 05:41:50|7297.5|7282.5|7297.7|7282.7|7298.2|7283.2|7297.5|7282.5|5
1615795940000|2021-03-15 08:12:20|7310.3|7295.3|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|4
1615873320000|2021-03-16 05:42:00|7297.9|7282.9|7297.7|7282.7|7297.9|7282.9|7297.7|7282.7|2
1615873330000|2021-03-16 05:42:10|7298.2|7283.2|7298.4|7283.4|7298.5|7283.5|7298.2|7283.2|3
1615795950000|2021-03-15 08:12:30|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1615873340000|2021-03-16 05:42:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1615873350000|2021-03-16 05:42:30|7298.2|7283.2|7298.1|7283.1|7298.2|7283.2|7297.9|7282.9|4
1615795960000|2021-03-15 08:12:40|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|2
1615873360000|2021-03-16 05:42:40|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615873370000|2021-03-16 05:42:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1615795970000|2021-03-15 08:12:50|7310.4|7295.4|7309.9|7294.9|7310.6|7295.6|7309.9|7294.9|4
1615873380000|2021-03-16 05:43:00|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615873400000|2021-03-16 05:43:20|7298.5|7283.5|7298.7|7283.7|7298.7|7283.7|7298.5|7283.5|3
1615795980000|2021-03-15 08:13:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615873430000|2021-03-16 05:43:50|7298.6|7283.6|7298.2|7283.2|7298.6|7283.6|7298.2|7283.2|2
1615873440000|2021-03-16 05:44:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1615796030000|2021-03-15 08:13:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615873450000|2021-03-16 05:44:10|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615873460000|2021-03-16 05:44:20|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1615796040000|2021-03-15 08:14:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615873480000|2021-03-16 05:44:40|7298.6|7283.6|7299.6|7284.6|7299.8|7284.8|7298.6|7283.6|7
1615873490000|2021-03-16 05:44:50|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615796050000|2021-03-15 08:14:10|7310|7295|7310|7295|7310.1|7295.1|7309.8|7294.8|4
1615873510000|2021-03-16 05:45:10|7299.5|7284.5|7299.6|7284.6|7299.8|7284.8|7299.5|7284.5|3
1615873540000|2021-03-16 05:45:40|7299.8|7284.8|7298.9|7283.9|7299.8|7284.8|7298.7|7283.7|4
1615796060000|2021-03-15 08:14:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615873550000|2021-03-16 05:45:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615873630000|2021-03-16 05:47:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615796070000|2021-03-15 08:14:30|7310|7295|7310.3|7295.3|7310.3|7295.3|7310|7295|4
1615873640000|2021-03-16 05:47:20|7299.9|7284.9|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|2
1615873650000|2021-03-16 05:47:30|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1615796080000|2021-03-15 08:14:40|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1615873670000|2021-03-16 05:47:50|7300.1|7285.1|7299.9|7284.9|7300.1|7285.1|7299.9|7284.9|3
1615796090000|2021-03-15 08:14:50|7309.9|7294.9|7310.3|7295.3|7310.6|7295.6|7309.6|7294.6|8
1615873680000|2021-03-16 05:48:00|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615873690000|2021-03-16 05:48:10|7299.7|7284.7|7300.1|7285.1|7300.1|7285.1|7299.6|7284.6|5
1615796100000|2021-03-15 08:15:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615873700000|2021-03-16 05:48:20|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1615873710000|2021-03-16 05:48:30|7300.2|7285.2|7299.8|7284.8|7300.2|7285.2|7299.6|7284.6|6
1615796140000|2021-03-15 08:15:40|7310.3|7295.3|7310.4|7295.4|7310.6|7295.6|7310.3|7295.3|3
1615873720000|2021-03-16 05:48:40|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873730000|2021-03-16 05:48:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615796150000|2021-03-15 08:15:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615873750000|2021-03-16 05:49:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615873800000|2021-03-16 05:50:00|7299.6|7284.6|7300.1|7285.1|7300.1|7285.1|7299.6|7284.6|4
1615796160000|2021-03-15 08:16:00|7311.5|7296.5|7311.1|7296.1|7311.8|7296.8|7311.1|7296.1|8
1615873810000|2021-03-16 05:50:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873850000|2021-03-16 05:50:50|7299.8|7284.8|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|3
1615796170000|2021-03-15 08:16:10|7311.3|7296.3|7311.6|7296.6|7311.6|7296.6|7311.3|7296.3|2
1615873860000|2021-03-16 05:51:00|7300.1|7285.1|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|5
1615873870000|2021-03-16 05:51:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615796180000|2021-03-15 08:16:20|7311|7296|7311.3|7296.3|7311.3|7296.3|7311|7296|2
1615873880000|2021-03-16 05:51:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1615873890000|2021-03-16 05:51:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615796190000|2021-03-15 08:16:30|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615873900000|2021-03-16 05:51:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615873910000|2021-03-16 05:51:50|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.8|7284.8|2
1615796200000|2021-03-15 08:16:40|7311.1|7296.1|7311.8|7296.8|7311.8|7296.8|7311.1|7296.1|5
1615873940000|2021-03-16 05:52:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873970000|2021-03-16 05:52:50|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1615796210000|2021-03-15 08:16:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1615874000000|2021-03-16 05:53:20|7300.2|7285.2|7300.4|7285.4|7300.4|7285.4|7300.2|7285.2|2
1615874010000|2021-03-16 05:53:30|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|2
1615796220000|2021-03-15 08:17:00|7312.3|7297.3|7312.2|7297.2|7312.5|7297.5|7312|7297|6
1615874020000|2021-03-16 05:53:40|7300.5|7285.5|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|2
1615874030000|2021-03-16 05:53:50|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615796240000|2021-03-15 08:17:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615874040000|2021-03-16 05:54:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615874050000|2021-03-16 05:54:10|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615796250000|2021-03-15 08:17:30|7312|7297|7312.2|7297.2|7312.2|7297.2|7311.5|7296.5|4
1615874060000|2021-03-16 05:54:20|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615874090000|2021-03-16 05:54:50|7300.6|7285.6|7301.5|7286.5|7301.5|7286.5|7300.6|7285.6|3
1615796270000|2021-03-15 08:17:50|7311.6|7296.6|7311.7|7296.7|7311.8|7296.8|7311.6|7296.6|3
1615874100000|2021-03-16 05:55:00|7301.7|7286.7|7301.4|7286.4|7301.7|7286.7|7301.4|7286.4|3
1615874110000|2021-03-16 05:55:10|7301.5|7286.5|7301.6|7286.6|7301.8|7286.8|7301.5|7286.5|5
1615796280000|2021-03-15 08:18:00|7311.5|7296.5|7310.8|7295.8|7311.5|7296.5|7310.8|7295.8|4
1615874120000|2021-03-16 05:55:20|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.4|7286.4|3
1615874130000|2021-03-16 05:55:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615796290000|2021-03-15 08:18:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615874150000|2021-03-16 05:55:50|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1615874160000|2021-03-16 05:56:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615796310000|2021-03-15 08:18:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615874170000|2021-03-16 05:56:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615874190000|2021-03-16 05:56:30|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7301.1|7286.1|2
1615796320000|2021-03-15 08:18:40|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615874200000|2021-03-16 05:56:40|7301.5|7286.5|7301.6|7286.6|7301.6|7286.6|7301.5|7286.5|2
1615874210000|2021-03-16 05:56:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615874220000|2021-03-16 05:57:00|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7300.9|7285.9|6
1615796330000|2021-03-15 08:18:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615874230000|2021-03-16 05:57:10|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7301.1|7286.1|3
1615874240000|2021-03-16 05:57:20|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615796340000|2021-03-15 08:19:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615874250000|2021-03-16 05:57:30|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615796350000|2021-03-15 08:19:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615874260000|2021-03-16 05:57:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615796360000|2021-03-15 08:19:20|7309.7|7294.7|7309.4|7294.4|7309.7|7294.7|7309.4|7294.4|2
1615874270000|2021-03-16 05:57:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615796370000|2021-03-15 08:19:30|7309.3|7294.3|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|3
1615874340000|2021-03-16 05:59:00|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7300.7|7285.7|5
1615874380000|2021-03-16 05:59:40|7301|7286|7306|7281|7306|7286|7301|7280.8|4
1615796390000|2021-03-15 08:19:50|7309.2|7294.2|7309.9|7294.9|7309.9|7294.9|7309.2|7294.2|6
1615874390000|2021-03-16 05:59:50|7306.1|7281.1|7306|7281|7306.1|7281.1|7306|7281|6
1615874400000|2021-03-16 06:00:00|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1615874410000|2021-03-16 06:00:10|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615796400000|2021-03-15 08:20:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615874430000|2021-03-16 06:00:30|7300.7|7285.7|7301.7|7286.7|7301.7|7286.7|7300.7|7285.7|5
1615874440000|2021-03-16 06:00:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|3
1615874460000|2021-03-16 06:01:00|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|2
1615796420000|2021-03-15 08:20:20|7309.6|7294.6|7309.9|7294.9|7310.4|7295.4|7309.6|7294.6|6
1615874470000|2021-03-16 06:01:10|7302.3|7287.3|7303.3|7288.3|7303.3|7288.3|7302.3|7287.3|4
1615796460000|2021-03-15 08:21:00|7310.3|7295.3|7310|7295|7310.4|7295.4|7310|7295|3
1615874480000|2021-03-16 06:01:20|7303.5|7288.5|7302.3|7287.3|7303.5|7288.5|7302.1|7287.1|7
1615796470000|2021-03-15 08:21:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615874490000|2021-03-16 06:01:30|7302|7287|7301.5|7286.5|7302|7287|7301|7286|7
1615796530000|2021-03-15 08:22:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615874500000|2021-03-16 06:01:40|7301.6|7286.6|7301.1|7286.1|7302.1|7287.1|7301|7286|6
1615874510000|2021-03-16 06:01:50|7301.4|7286.4|7300|7285|7301.4|7286.4|7300|7285|6
1615796560000|2021-03-15 08:22:40|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1615874520000|2021-03-16 06:02:00|7300.1|7285.1|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|2
1615796570000|2021-03-15 08:22:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615874530000|2021-03-16 06:02:10|7305.8|7280.8|7301.6|7286.6|7305.8|7286.6|7301|7280.8|4
1615796580000|2021-03-15 08:23:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615874540000|2021-03-16 06:02:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615874550000|2021-03-16 06:02:30|7301.1|7286.1|7300.9|7285.9|7301.1|7286.1|7300.9|7285.9|2
1615796590000|2021-03-15 08:23:10|7309.3|7294.3|7308.1|7293.1|7309.3|7294.3|7308.1|7293.1|6
1615874560000|2021-03-16 06:02:40|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615874570000|2021-03-16 06:02:50|7300.8|7285.8|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|2
1615874590000|2021-03-16 06:03:10|7300.7|7285.7|7300.3|7285.3|7300.9|7285.9|7300.1|7285.1|7
1615796600000|2021-03-15 08:23:20|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1615874600000|2021-03-16 06:03:20|7300.1|7285.1|7300.5|7285.5|7300.6|7285.6|7300.1|7285.1|4
1615874610000|2021-03-16 06:03:30|7300.3|7285.3|7300.5|7285.5|7300.5|7285.5|7300.3|7285.3|2
1615796610000|2021-03-15 08:23:30|7307.4|7292.4|7307|7292|7307.4|7292.4|7306.9|7291.9|4
1615874620000|2021-03-16 06:03:40|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615874640000|2021-03-16 06:04:00|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615796620000|2021-03-15 08:23:40|7306.9|7291.9|7307.5|7292.5|7307.5|7292.5|7306.8|7291.8|8
1615874650000|2021-03-16 06:04:10|7300.5|7285.5|7300.8|7285.8|7300.8|7285.8|7300.5|7285.5|2
1615874680000|2021-03-16 06:04:40|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615874690000|2021-03-16 06:04:50|7301.2|7286.2|7300.9|7285.9|7301.2|7286.2|7300.9|7285.9|5
1615796630000|2021-03-15 08:23:50|7307.3|7292.3|7307|7292|7307.5|7292.5|7306.8|7291.8|13
1615874700000|2021-03-16 06:05:00|7301.6|7286.6|7301.3|7286.3|7302.2|7287.2|7301.1|7286.1|9
1615874710000|2021-03-16 06:05:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.3|7286.3|3
1615796640000|2021-03-15 08:24:00|7306.8|7291.8|7306.8|7291.8|7307.1|7292.1|7306.8|7291.8|8
1615874720000|2021-03-16 06:05:20|7301.5|7286.5|7301.7|7286.7|7301.7|7286.7|7301.2|7286.2|6
1615874740000|2021-03-16 06:05:40|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615796650000|2021-03-15 08:24:10|7306.5|7291.5|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|3
1615874760000|2021-03-16 06:06:00|7301.3|7286.3|7301.3|7286.3|7301.4|7286.4|7301.2|7286.2|4
1615874770000|2021-03-16 06:06:10|7301.4|7286.4|7301.9|7286.9|7301.9|7286.9|7301.4|7286.4|2
1615796660000|2021-03-15 08:24:20|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|2
1615874780000|2021-03-16 06:06:20|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1615874800000|2021-03-16 06:06:40|7302.3|7287.3|7302.5|7287.5|7302.5|7287.5|7302.3|7287.3|2
1615796670000|2021-03-15 08:24:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615874810000|2021-03-16 06:06:50|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1615874820000|2021-03-16 06:07:00|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615796680000|2021-03-15 08:24:40|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1615874840000|2021-03-16 06:07:20|7301.9|7286.9|7302.2|7287.2|7302.2|7287.2|7301.9|7286.9|3
1615874850000|2021-03-16 06:07:30|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615874860000|2021-03-16 06:07:40|7302.2|7287.2|7301.9|7286.9|7302.2|7287.2|7301.9|7286.9|2
1615796710000|2021-03-15 08:25:10|7306.7|7291.7|7306.9|7291.9|7307.3|7292.3|7306.7|7291.7|8
1615874880000|2021-03-16 06:08:00|7302|7287|7302.4|7287.4|7302.4|7287.4|7302|7287|4
1615874890000|2021-03-16 06:08:10|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615796720000|2021-03-15 08:25:20|7306.8|7291.8|7305.5|7290.5|7306.8|7291.8|7305.5|7290.5|5
1615874910000|2021-03-16 06:08:30|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615874920000|2021-03-16 06:08:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615796730000|2021-03-15 08:25:30|7304.5|7289.5|7304|7289|7304.5|7289.5|7304|7289|6
1615874990000|2021-03-16 06:09:50|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615796740000|2021-03-15 08:25:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615875010000|2021-03-16 06:10:10|7301.4|7286.4|7301.9|7286.9|7301.9|7286.9|7301.1|7286.1|5
1615875030000|2021-03-16 06:10:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615796750000|2021-03-15 08:25:50|7304.3|7289.3|7304.5|7289.5|7304.5|7289.5|7303.8|7288.8|7
1615875060000|2021-03-16 06:11:00|7301.9|7286.9|7302.6|7287.6|7302.6|7287.6|7301.9|7286.9|3
1615875080000|2021-03-16 06:11:20|7303.6|7288.6|7303.6|7288.6|7303.9|7288.9|7303.6|7288.6|4
1615796760000|2021-03-15 08:26:00|7304.6|7289.6|7305.3|7290.3|7305.3|7290.3|7304.6|7289.6|4
1615875110000|2021-03-16 06:11:50|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615875120000|2021-03-16 06:12:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615796770000|2021-03-15 08:26:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615875130000|2021-03-16 06:12:10|7302.1|7287.1|7302.3|7287.3|7302.3|7287.3|7302.1|7287.1|2
1615875150000|2021-03-16 06:12:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615796780000|2021-03-15 08:26:20|7305.3|7290.3|7305.5|7290.5|7305.5|7290.5|7305.3|7290.3|2
1615875230000|2021-03-16 06:13:50|7303.1|7288.1|7303.6|7288.6|7303.6|7288.6|7303.1|7288.1|3
1615875240000|2021-03-16 06:14:00|7303.5|7288.5|7302.8|7287.8|7303.5|7288.5|7302.8|7287.8|3
1615796790000|2021-03-15 08:26:30|7305.3|7290.3|7304.6|7289.6|7305.3|7290.3|7304.5|7289.5|6
1615875320000|2021-03-16 06:15:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615796800000|2021-03-15 08:26:40|7304.5|7289.5|7305.3|7290.3|7310.5|7290.3|7304.5|7285.3|11
1615875350000|2021-03-16 06:15:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615875410000|2021-03-16 06:16:50|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615796810000|2021-03-15 08:26:50|7305.5|7290.5|7304.8|7289.8|7305.5|7290.5|7304.8|7289.8|4
1615875430000|2021-03-16 06:17:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615875450000|2021-03-16 06:17:30|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1615796820000|2021-03-15 08:27:00|7305|7290|7305.5|7290.5|7305.5|7290.5|7305|7290|3
1615875460000|2021-03-16 06:17:40|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615875470000|2021-03-16 06:17:50|7303.1|7288.1|7303.6|7288.6|7303.6|7288.6|7303.1|7288.1|3
1615796830000|2021-03-15 08:27:10|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1615875540000|2021-03-16 06:19:00|7303|7288|7302.5|7287.5|7303|7288|7302.5|7287.5|3
1615875550000|2021-03-16 06:19:10|7302.9|7287.9|7303.6|7288.6|7303.6|7288.6|7302.9|7287.9|4
1615796840000|2021-03-15 08:27:20|7305.4|7290.4|7304.3|7289.3|7305.4|7290.4|7304.3|7289.3|3
1615875560000|2021-03-16 06:19:20|7302.6|7287.6|7302.1|7287.1|7302.6|7287.6|7302.1|7287.1|5
1615875570000|2021-03-16 06:19:30|7302|7287|7301.9|7286.9|7302|7287|7301.9|7286.9|2
1615796850000|2021-03-15 08:27:30|7304.5|7289.5|7304.9|7289.9|7304.9|7289.9|7304.5|7289.5|2
1615875590000|2021-03-16 06:19:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615875610000|2021-03-16 06:20:10|7302.2|7287.2|7302.4|7287.4|7302.4|7287.4|7302.2|7287.2|3
1615875620000|2021-03-16 06:20:20|7302.1|7287.1|7301.1|7286.1|7302.1|7287.1|7301|7286|4
1615796870000|2021-03-15 08:27:50|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1615875630000|2021-03-16 06:20:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615875640000|2021-03-16 06:20:40|7301.5|7286.5|7301.1|7286.1|7301.5|7286.5|7301.1|7286.1|2
1615796900000|2021-03-15 08:28:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615875660000|2021-03-16 06:21:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615875670000|2021-03-16 06:21:10|7301.1|7286.1|7300.8|7285.8|7301.2|7286.2|7300.8|7285.8|4
1615796910000|2021-03-15 08:28:30|7304.3|7289.3|7304.8|7289.8|7304.8|7289.8|7304.3|7289.3|2
1615875700000|2021-03-16 06:21:40|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615875720000|2021-03-16 06:22:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615796920000|2021-03-15 08:28:40|7304.5|7289.5|7304.3|7289.3|7304.5|7289.5|7304.3|7289.3|3
1615875740000|2021-03-16 06:22:20|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615875750000|2021-03-16 06:22:30|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615796930000|2021-03-15 08:28:50|7304.1|7289.1|7303.6|7288.6|7304.1|7289.1|7303.6|7288.6|2
1615875760000|2021-03-16 06:22:40|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1615796940000|2021-03-15 08:29:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615875770000|2021-03-16 06:22:50|7300.9|7285.9|7301.1|7286.1|7301.1|7286.1|7300.9|7285.9|2
1615875890000|2021-03-16 06:24:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615796950000|2021-03-15 08:29:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615875900000|2021-03-16 06:25:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615875910000|2021-03-16 06:25:10|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1615796960000|2021-03-15 08:29:20|7303.7|7288.7|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|2
1615875950000|2021-03-16 06:25:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615876000000|2021-03-16 06:26:40|7301.1|7286.1|7300.8|7285.8|7301.1|7286.1|7300.8|7285.8|2
1615796970000|2021-03-15 08:29:30|7304|7289|7303.3|7288.3|7304.1|7289.1|7303.3|7288.3|3
1615876080000|2021-03-16 06:28:00|7300.3|7285.3|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|3
1615876090000|2021-03-16 06:28:10|7300.5|7285.5|7300|7285|7300.8|7285.8|7300|7285|4
1615796980000|2021-03-15 08:29:40|7302.9|7287.9|7302.4|7287.4|7303.1|7288.1|7302.4|7287.4|4
1615876100000|2021-03-16 06:28:20|7299.8|7284.8|7300.6|7285.6|7300.6|7285.6|7299.8|7284.8|6
1615876110000|2021-03-16 06:28:30|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615796990000|2021-03-15 08:29:50|7302|7287|7301.3|7286.3|7302|7287|7301.3|7286.3|3
1615876120000|2021-03-16 06:28:40|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615876150000|2021-03-16 06:29:10|7299.8|7284.8|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|2
1615797000000|2021-03-15 08:30:00|7301.6|7286.6|7300.3|7285.3|7301.6|7286.6|7300.3|7285.3|6
1615876160000|2021-03-16 06:29:20|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615876190000|2021-03-16 06:29:50|7298.7|7283.7|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|2
1615797010000|2021-03-15 08:30:10|7300.5|7285.5|7300.8|7285.8|7300.8|7285.8|7300.5|7285.5|4
1615876200000|2021-03-16 06:30:00|7298.5|7283.5|7299.3|7284.3|7299.3|7284.3|7298.3|7283.3|8
1615876210000|2021-03-16 06:30:10|7299.1|7284.1|7298.8|7283.8|7299.1|7284.1|7298.4|7283.4|4
1615797020000|2021-03-15 08:30:20|7300.4|7285.4|7299.7|7284.7|7300.4|7285.4|7299.7|7284.7|3
1615876230000|2021-03-16 06:30:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615876290000|2021-03-16 06:31:30|7299.3|7284.3|7298.7|7283.7|7299.3|7284.3|7298.7|7283.7|3
1615797030000|2021-03-15 08:30:30|7300|7285|7300|7285|7300|7285|7300|7285|1
1615876300000|2021-03-16 06:31:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1615876320000|2021-03-16 06:32:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1615797040000|2021-03-15 08:30:40|7300.3|7285.3|7300|7285|7300.3|7285.3|7300|7285|2
1615876340000|2021-03-16 06:32:20|7297.8|7282.8|7298|7283|7298|7283|7297.8|7282.8|2
1615876350000|2021-03-16 06:32:30|7298.1|7283.1|7299.3|7284.3|7299.3|7284.3|7298.1|7283.1|4
1615797060000|2021-03-15 08:31:00|7300.3|7285.3|7299.8|7284.8|7300.4|7285.4|7299.7|7284.7|7
1615876390000|2021-03-16 06:33:10|7299|7284|7299|7284|7299|7284|7299|7284|1
1615876420000|2021-03-16 06:33:40|7299.2|7284.2|7299.5|7284.5|7299.5|7284.5|7299.2|7284.2|2
1615797070000|2021-03-15 08:31:10|7299.9|7284.9|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|3
1615876430000|2021-03-16 06:33:50|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1615876440000|2021-03-16 06:34:00|7299|7284|7299|7284|7299|7284|7299|7284|1
1615797080000|2021-03-15 08:31:20|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.7|7284.7|5
1615876470000|2021-03-16 06:34:30|7298.8|7283.8|7298.2|7283.2|7298.9|7283.9|7298.2|7283.2|4
1615876480000|2021-03-16 06:34:40|7297.9|7282.9|7298.2|7283.2|7298.2|7283.2|7297.6|7282.6|4
1615797090000|2021-03-15 08:31:30|7299.7|7284.7|7299.3|7284.3|7299.7|7284.7|7299.3|7284.3|3
1615876490000|2021-03-16 06:34:50|7298|7283|7298|7283|7298|7283|7298|7283|1
1615797110000|2021-03-15 08:31:50|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615876500000|2021-03-16 06:35:00|7298.1|7283.1|7297.9|7282.9|7298.1|7283.1|7297.9|7282.9|2
1615876540000|2021-03-16 06:35:40|7298.1|7283.1|7298.2|7283.2|7298.2|7283.2|7298.1|7283.1|2
1615797120000|2021-03-15 08:32:00|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1615876550000|2021-03-16 06:35:50|7298.7|7283.7|7299.4|7284.4|7299.4|7284.4|7298.7|7283.7|3
1615876570000|2021-03-16 06:36:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1615797130000|2021-03-15 08:32:10|7300|7285|7299.1|7284.1|7300|7285|7299.1|7284.1|6
1615876580000|2021-03-16 06:36:20|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1615876590000|2021-03-16 06:36:30|7299.2|7284.2|7299.5|7284.5|7299.5|7284.5|7299.2|7284.2|2
1615797140000|2021-03-15 08:32:20|7299.5|7284.5|7299.9|7284.9|7299.9|7284.9|7299.3|7284.3|10
1615876600000|2021-03-16 06:36:40|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615876660000|2021-03-16 06:37:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615797150000|2021-03-15 08:32:30|7300.1|7285.1|7300.5|7285.5|7300.5|7285.5|7300.1|7285.1|3
1615876680000|2021-03-16 06:38:00|7299.5|7284.5|7299.2|7284.2|7299.5|7284.5|7299.2|7284.2|2
1615876740000|2021-03-16 06:39:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615797160000|2021-03-15 08:32:40|7300.6|7285.6|7300.8|7285.8|7300.8|7285.8|7300.3|7285.3|7
1615876790000|2021-03-16 06:39:50|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.4|7283.4|2
1615876800000|2021-03-16 06:40:00|7298.9|7283.9|7298.4|7283.4|7298.9|7283.9|7298.4|7283.4|3
1615797170000|2021-03-15 08:32:50|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1615876840000|2021-03-16 06:40:40|7299|7284|7298.7|7283.7|7299|7284|7298.7|7283.7|5
1615876850000|2021-03-16 06:40:50|7299.3|7284.3|7299.8|7284.8|7299.8|7284.8|7299.3|7284.3|3
1615797180000|2021-03-15 08:33:00|7300.9|7285.9|7301.4|7286.4|7301.4|7286.4|7300.6|7285.6|7
1615876880000|2021-03-16 06:41:20|7299.9|7284.9|7299.3|7284.3|7299.9|7284.9|7299.3|7284.3|5
1615876890000|2021-03-16 06:41:30|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|2
1615797190000|2021-03-15 08:33:10|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1615876910000|2021-03-16 06:41:50|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1615877010000|2021-03-16 06:43:30|7298.9|7283.9|7299.8|7284.8|7299.8|7284.8|7298.9|7283.9|4
1615797200000|2021-03-15 08:33:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615877040000|2021-03-16 06:44:00|7300|7285|7300|7285|7300|7285|7300|7285|1
1615877080000|2021-03-16 06:44:40|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615797220000|2021-03-15 08:33:40|7300.6|7285.6|7300.8|7285.8|7300.8|7285.8|7300.6|7285.6|2
1615877090000|2021-03-16 06:44:50|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|2
1615877100000|2021-03-16 06:45:00|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|2
1615797230000|2021-03-15 08:33:50|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615877110000|2021-03-16 06:45:10|7300|7285|7299.8|7284.8|7300|7285|7299.8|7284.8|2
1615797260000|2021-03-15 08:34:20|7301.1|7286.1|7300.9|7285.9|7301.6|7286.6|7300.9|7285.9|7
1615877180000|2021-03-16 06:46:20|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615877200000|2021-03-16 06:46:40|7299.1|7284.1|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|2
1615797270000|2021-03-15 08:34:30|7300.8|7285.8|7301.6|7286.6|7301.6|7286.6|7300.8|7285.8|3
1615877260000|2021-03-16 06:47:40|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615877270000|2021-03-16 06:47:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615797280000|2021-03-15 08:34:40|7301.7|7286.7|7301.7|7286.7|7301.8|7286.8|7301.7|7286.7|3
1615877290000|2021-03-16 06:48:10|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1615877380000|2021-03-16 06:49:40|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1615797290000|2021-03-15 08:34:50|7302|7287|7302.8|7287.8|7302.8|7287.8|7302|7287|6
1615877390000|2021-03-16 06:49:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615877440000|2021-03-16 06:50:40|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615797300000|2021-03-15 08:35:00|7303|7288|7303.3|7288.3|7303.3|7288.3|7303|7288|6
1615877470000|2021-03-16 06:51:10|7298.4|7283.4|7298.8|7283.8|7298.8|7283.8|7298.4|7283.4|3
1615877480000|2021-03-16 06:51:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1615797310000|2021-03-15 08:35:10|7303.1|7288.1|7303.5|7288.5|7303.5|7288.5|7303.1|7288.1|3
1615877500000|2021-03-16 06:51:40|7298.4|7283.4|7299.2|7284.2|7299.2|7284.2|7298.4|7283.4|2
1615797320000|2021-03-15 08:35:20|7303.7|7288.7|7304.3|7289.3|7304.3|7289.3|7303.7|7288.7|10
1615877510000|2021-03-16 06:51:50|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1615877520000|2021-03-16 06:52:00|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1615797330000|2021-03-15 08:35:30|7304.2|7289.2|7303.8|7288.8|7304.2|7289.2|7303.8|7288.8|4
1615877540000|2021-03-16 06:52:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615877560000|2021-03-16 06:52:40|7299.6|7284.6|7299.8|7284.8|7299.8|7284.8|7299.6|7284.6|2
1615797340000|2021-03-15 08:35:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615877580000|2021-03-16 06:53:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615877630000|2021-03-16 06:53:50|7300|7285|7300|7285|7300|7285|7300|7285|1
1615797350000|2021-03-15 08:35:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615877660000|2021-03-16 06:54:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615877670000|2021-03-16 06:54:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615797360000|2021-03-15 08:36:00|7304|7289|7303.8|7288.8|7304.3|7289.3|7303.8|7288.8|4
1615877680000|2021-03-16 06:54:40|7300.3|7285.3|7299.9|7284.9|7300.3|7285.3|7299.9|7284.9|4
1615877690000|2021-03-16 06:54:50|7300|7285|7300.1|7285.1|7300.1|7285.1|7300|7285|2
1615797370000|2021-03-15 08:36:10|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|3
1615877710000|2021-03-16 06:55:10|7300|7285|7300|7285|7300.1|7285.1|7300|7285|3
1615797380000|2021-03-15 08:36:20|7303.7|7288.7|7303.8|7288.8|7303.9|7288.9|7303.7|7288.7|5
1615877720000|2021-03-16 06:55:20|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615797390000|2021-03-15 08:36:30|7304.3|7289.3|7303.4|7288.4|7304.3|7289.3|7303.4|7288.4|2
1615877760000|2021-03-16 06:56:00|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615877770000|2021-03-16 06:56:10|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615797400000|2021-03-15 08:36:40|7303.7|7288.7|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|4
1615877880000|2021-03-16 06:58:00|7300|7285|7299.9|7284.9|7300.1|7285.1|7299.9|7284.9|3
1615877950000|2021-03-16 06:59:10|7300.6|7285.6|7300.9|7285.9|7300.9|7285.9|7300.6|7285.6|2
1615877960000|2021-03-16 06:59:20|7300.7|7285.7|7300.8|7285.8|7300.9|7285.9|7300.7|7285.7|3
1615797410000|2021-03-15 08:36:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615877970000|2021-03-16 06:59:30|7301.1|7286.1|7300.9|7285.9|7301.1|7286.1|7300.9|7285.9|2
1615877980000|2021-03-16 06:59:40|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615797440000|2021-03-15 08:37:20|7302.9|7287.9|7302.3|7287.3|7302.9|7287.9|7302.3|7287.3|3
1615877990000|2021-03-16 06:59:50|7300.7|7285.7|7301.1|7286.1|7301.1|7286.1|7300.7|7285.7|2
1615878000000|2021-03-16 07:00:00|7300.9|7285.9|7301.2|7286.2|7301.2|7286.2|7300.7|7285.7|3
1615797450000|2021-03-15 08:37:30|7302.1|7287.1|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|3
1615878020000|2021-03-16 07:00:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615797460000|2021-03-15 08:37:40|7302.3|7287.3|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|3
1615878070000|2021-03-16 07:01:10|7301.6|7286.6|7302.1|7287.1|7302.1|7287.1|7301.6|7286.6|4
1615797470000|2021-03-15 08:37:50|7302.1|7287.1|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|2
1615878100000|2021-03-16 07:01:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615797480000|2021-03-15 08:38:00|7302.8|7287.8|7302.4|7287.4|7302.8|7287.8|7302.4|7287.4|2
1615878110000|2021-03-16 07:01:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615797510000|2021-03-15 08:38:30|7302.5|7287.5|7302.9|7287.9|7302.9|7287.9|7302.5|7287.5|4
1615878170000|2021-03-16 07:02:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615797540000|2021-03-15 08:39:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615878180000|2021-03-16 07:03:00|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615878190000|2021-03-16 07:03:10|7302.2|7287.2|7301.9|7286.9|7302.2|7287.2|7301.8|7286.8|4
1615878200000|2021-03-16 07:03:20|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7301.9|7286.9|3
1615797560000|2021-03-15 08:39:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615878230000|2021-03-16 07:03:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615878240000|2021-03-16 07:04:00|7302.3|7287.3|7302.6|7287.6|7302.6|7287.6|7302.1|7287.1|4
1615797580000|2021-03-15 08:39:40|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615878250000|2021-03-16 07:04:10|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|3
1615878270000|2021-03-16 07:04:30|7301.9|7286.9|7301.4|7286.4|7301.9|7286.9|7301.4|7286.4|6
1615797590000|2021-03-15 08:39:50|7302.7|7287.7|7303.1|7288.1|7303.8|7288.8|7302.7|7287.7|8
1615878280000|2021-03-16 07:04:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615878290000|2021-03-16 07:04:50|7301.9|7286.9|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|3
1615878310000|2021-03-16 07:05:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615797630000|2021-03-15 08:40:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615878320000|2021-03-16 07:05:20|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1615797650000|2021-03-15 08:40:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615878360000|2021-03-16 07:06:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615797690000|2021-03-15 08:41:30|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1615878370000|2021-03-16 07:06:10|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1615797700000|2021-03-15 08:41:40|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615878410000|2021-03-16 07:06:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615797710000|2021-03-15 08:41:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615878420000|2021-03-16 07:07:00|7302.1|7287.1|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|2
1615878430000|2021-03-16 07:07:10|7302.1|7287.1|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|4
1615797720000|2021-03-15 08:42:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615878440000|2021-03-16 07:07:20|7301.7|7286.7|7301.1|7286.1|7301.7|7286.7|7301.1|7286.1|4
1615878450000|2021-03-16 07:07:30|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.2|7286.2|7
1615878480000|2021-03-16 07:08:00|7301.7|7286.7|7302.6|7287.6|7302.6|7287.6|7301.7|7286.7|8
1615797730000|2021-03-15 08:42:10|7304.2|7289.2|7303.8|7288.8|7304.3|7289.3|7303.8|7288.8|4
1615878490000|2021-03-16 07:08:10|7302.4|7287.4|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|2
1615878510000|2021-03-16 07:08:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615797760000|2021-03-15 08:42:40|7303.5|7288.5|7303.8|7288.8|7303.8|7288.8|7303.3|7288.3|4
1615878520000|2021-03-16 07:08:40|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1615878530000|2021-03-16 07:08:50|7303.2|7288.2|7303.5|7288.5|7303.6|7288.6|7302.9|7287.9|9
1615797790000|2021-03-15 08:43:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615878540000|2021-03-16 07:09:00|7303.3|7288.3|7303.5|7288.5|7303.8|7288.8|7303.1|7288.1|8
1615878550000|2021-03-16 07:09:10|7303.8|7288.8|7303.5|7288.5|7303.8|7288.8|7303.3|7288.3|4
1615797800000|2021-03-15 08:43:20|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1615878560000|2021-03-16 07:09:20|7303.3|7288.3|7302.8|7287.8|7303.3|7288.3|7302.8|7287.8|3
1615878570000|2021-03-16 07:09:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615797810000|2021-03-15 08:43:30|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615878590000|2021-03-16 07:09:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615878610000|2021-03-16 07:10:10|7303.6|7288.6|7304.5|7289.5|7304.5|7289.5|7303.6|7288.6|3
1615797820000|2021-03-15 08:43:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615878620000|2021-03-16 07:10:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615878650000|2021-03-16 07:10:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615797840000|2021-03-15 08:44:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1615878670000|2021-03-16 07:11:10|7305.1|7290.1|7304.9|7289.9|7305.5|7290.5|7304.9|7289.9|5
1615797850000|2021-03-15 08:44:10|7305.8|7290.8|7305.5|7290.5|7305.8|7290.8|7305.5|7290.5|2
1615878680000|2021-03-16 07:11:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615878690000|2021-03-16 07:11:30|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615797860000|2021-03-15 08:44:20|7305.4|7290.4|7304.8|7289.8|7305.4|7290.4|7304.8|7289.8|3
1615878700000|2021-03-16 07:11:40|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615878710000|2021-03-16 07:11:50|7304.7|7289.7|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|2
1615878720000|2021-03-16 07:12:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615797870000|2021-03-15 08:44:30|7304.4|7289.4|7303.8|7288.8|7304.4|7289.4|7303.8|7288.8|4
1615878740000|2021-03-16 07:12:20|7305.6|7290.6|7305.5|7290.5|7305.7|7290.7|7305.5|7290.5|4
1615797880000|2021-03-15 08:44:40|7303.3|7288.3|7304.2|7289.2|7304.3|7289.3|7303.3|7288.3|4
1615878750000|2021-03-16 07:12:30|7305.4|7290.4|7305|7290|7305.4|7290.4|7305|7290|4
1615797890000|2021-03-15 08:44:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615878760000|2021-03-16 07:12:40|7305.3|7290.3|7304.3|7289.3|7305.3|7290.3|7304.3|7289.3|2
1615878770000|2021-03-16 07:12:50|7304.4|7289.4|7305|7290|7305|7290|7304|7289|6
1615797900000|2021-03-15 08:45:00|7304.5|7289.5|7303.8|7288.8|7304.5|7289.5|7303.8|7288.8|3
1615878780000|2021-03-16 07:13:00|7304.9|7289.9|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|3
1615797910000|2021-03-15 08:45:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615878790000|2021-03-16 07:13:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615878800000|2021-03-16 07:13:20|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1615878810000|2021-03-16 07:13:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615797920000|2021-03-15 08:45:20|7303.4|7288.4|7304.1|7289.1|7304.1|7289.1|7303.3|7288.3|6
1615878820000|2021-03-16 07:13:40|7304.8|7289.8|7304.5|7289.5|7304.8|7289.8|7304.5|7289.5|2
1615878830000|2021-03-16 07:13:50|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1615797940000|2021-03-15 08:45:40|7303.9|7288.9|7303.4|7288.4|7303.9|7288.9|7303.4|7288.4|2
1615878840000|2021-03-16 07:14:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615797960000|2021-03-15 08:46:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1615878850000|2021-03-16 07:14:10|7303.9|7288.9|7304.3|7289.3|7304.3|7289.3|7303.9|7288.9|5
1615878860000|2021-03-16 07:14:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615797970000|2021-03-15 08:46:10|7303.2|7288.2|7303.1|7288.1|7303.4|7288.4|7303.1|7288.1|3
1615878870000|2021-03-16 07:14:30|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615878880000|2021-03-16 07:14:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615797980000|2021-03-15 08:46:20|7303.3|7288.3|7302.5|7287.5|7303.3|7288.3|7302.5|7287.5|4
1615878900000|2021-03-16 07:15:00|7304.4|7289.4|7304.9|7289.9|7304.9|7289.9|7304.4|7289.4|4
1615798010000|2021-03-15 08:46:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615878910000|2021-03-16 07:15:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1615878930000|2021-03-16 07:15:30|7305.2|7290.2|7305.7|7290.7|7305.7|7290.7|7305.2|7290.2|3
1615798040000|2021-03-15 08:47:20|7302.5|7287.5|7301.5|7286.5|7302.5|7287.5|7301.5|7286.5|6
1615878940000|2021-03-16 07:15:40|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1615878990000|2021-03-16 07:16:30|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|2
1615798050000|2021-03-15 08:47:30|7301.1|7286.1|7301.3|7286.3|7302.3|7287.3|7301.1|7286.1|7
1615879000000|2021-03-16 07:16:40|7306.8|7291.8|7307.6|7292.6|7307.6|7292.6|7306.8|7291.8|3
1615879010000|2021-03-16 07:16:50|7307.8|7292.8|7307.2|7292.2|7307.8|7292.8|7307.2|7292.2|3
1615798080000|2021-03-15 08:48:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|4
1615879020000|2021-03-16 07:17:00|7306.8|7291.8|7307.2|7292.2|7307.3|7292.3|7306.5|7291.5|10
1615798090000|2021-03-15 08:48:10|7299.9|7284.9|7300.6|7285.6|7300.6|7285.6|7299.9|7284.9|4
1615879030000|2021-03-16 07:17:10|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1615879040000|2021-03-16 07:17:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615798110000|2021-03-15 08:48:30|7300.9|7285.9|7301.3|7286.3|7301.3|7286.3|7300.9|7285.9|2
1615879050000|2021-03-16 07:17:30|7307.6|7292.6|7308|7293|7308|7293|7307.4|7292.4|4
1615879060000|2021-03-16 07:17:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615798120000|2021-03-15 08:48:40|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.3|7285.3|4
1615879070000|2021-03-16 07:17:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615879080000|2021-03-16 07:18:00|7308.8|7293.8|7308.8|7293.8|7309.1|7294.1|7308.7|7293.7|5
1615798130000|2021-03-15 08:48:50|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1615879100000|2021-03-16 07:18:20|7309.1|7294.1|7308.8|7293.8|7309.1|7294.1|7308.5|7293.5|5
1615879110000|2021-03-16 07:18:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615798140000|2021-03-15 08:49:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615879130000|2021-03-16 07:18:50|7308.9|7293.9|7308.7|7293.7|7308.9|7293.9|7308.7|7293.7|3
1615879140000|2021-03-16 07:19:00|7308.1|7293.1|7308.8|7293.8|7308.8|7293.8|7308.1|7293.1|6
1615798150000|2021-03-15 08:49:10|7300.5|7285.5|7300.7|7285.7|7300.8|7285.8|7300.5|7285.5|5
1615879150000|2021-03-16 07:19:10|7308.4|7293.4|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|5
1615798160000|2021-03-15 08:49:20|7300.6|7285.6|7301.3|7286.3|7301.3|7286.3|7300.6|7285.6|4
1615879160000|2021-03-16 07:19:20|7308.6|7293.6|7308.7|7293.7|7308.7|7293.7|7308.1|7293.1|10
1615879170000|2021-03-16 07:19:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615798170000|2021-03-15 08:49:30|7301.4|7286.4|7301.5|7286.5|7301.5|7286.5|7301.4|7286.4|2
1615879190000|2021-03-16 07:19:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615879200000|2021-03-16 07:20:00|7308.1|7293.1|7307.6|7292.6|7308.1|7293.1|7307.6|7292.6|2
1615798180000|2021-03-15 08:49:40|7301.4|7286.4|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|2
1615879210000|2021-03-16 07:20:10|7307.1|7292.1|7307.6|7292.6|7308.4|7293.4|7306.8|7291.8|9
1615879220000|2021-03-16 07:20:20|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|4
1615798190000|2021-03-15 08:49:50|7301.4|7286.4|7301.7|7286.7|7301.7|7286.7|7301.4|7286.4|3
1615879230000|2021-03-16 07:20:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615879240000|2021-03-16 07:20:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615798200000|2021-03-15 08:50:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615879270000|2021-03-16 07:21:10|7308.8|7293.8|7309.8|7294.8|7310.1|7295.1|7308.8|7293.8|5
1615798210000|2021-03-15 08:50:10|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|3
1615879280000|2021-03-16 07:21:20|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|2
1615879290000|2021-03-16 07:21:30|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1615798220000|2021-03-15 08:50:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615879300000|2021-03-16 07:21:40|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|2
1615879310000|2021-03-16 07:21:50|7309.8|7294.8|7311.1|7296.1|7311.1|7296.1|7309.8|7294.8|6
1615798230000|2021-03-15 08:50:30|7302.6|7287.6|7302.8|7287.8|7302.8|7287.8|7302.6|7287.6|3
1615879320000|2021-03-16 07:22:00|7310.5|7295.5|7311.1|7296.1|7311.1|7296.1|7310.5|7295.5|8
1615798280000|2021-03-15 08:51:20|7303|7288|7303|7288|7303|7288|7303|7288|1
1615879330000|2021-03-16 07:22:10|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.3|7295.3|3
1615879340000|2021-03-16 07:22:20|7310.7|7295.7|7310.9|7295.9|7311.1|7296.1|7310.3|7295.3|7
1615879350000|2021-03-16 07:22:30|7310.8|7295.8|7311|7296|7311|7296|7310.8|7295.8|2
1615798290000|2021-03-15 08:51:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615879370000|2021-03-16 07:22:50|7310.9|7295.9|7310.6|7295.6|7310.9|7295.9|7310.6|7295.6|3
1615879380000|2021-03-16 07:23:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615798300000|2021-03-15 08:51:40|7303.2|7288.2|7303.3|7288.3|7303.8|7288.8|7303.2|7288.2|8
1615879390000|2021-03-16 07:23:10|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|2
1615879400000|2021-03-16 07:23:20|7310.3|7295.3|7310|7295|7310.3|7295.3|7310|7295|2
1615798320000|2021-03-15 08:52:00|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|3
1615879420000|2021-03-16 07:23:40|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|4
1615879430000|2021-03-16 07:23:50|7309.6|7294.6|7309.9|7294.9|7310.2|7295.2|7309.6|7294.6|5
1615879440000|2021-03-16 07:24:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1615879450000|2021-03-16 07:24:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615798330000|2021-03-15 08:52:10|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|3
1615879460000|2021-03-16 07:24:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615798340000|2021-03-15 08:52:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615879500000|2021-03-16 07:25:00|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1615879510000|2021-03-16 07:25:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615798350000|2021-03-15 08:52:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1615879540000|2021-03-16 07:25:40|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1615879550000|2021-03-16 07:25:50|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|2
1615798360000|2021-03-15 08:52:40|7303.1|7288.1|7302.5|7287.5|7303.1|7288.1|7302.5|7287.5|2
1615879570000|2021-03-16 07:26:10|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1615879600000|2021-03-16 07:26:40|7310.2|7295.2|7310|7295|7310.2|7295.2|7310|7295|2
1615879610000|2021-03-16 07:26:50|7309.8|7294.8|7309.3|7294.3|7309.8|7294.8|7308.9|7293.9|7
1615798370000|2021-03-15 08:52:50|7302.3|7287.3|7301.4|7286.4|7302.3|7287.3|7301|7286|7
1615879630000|2021-03-16 07:27:10|7309.2|7294.2|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|6
1615879650000|2021-03-16 07:27:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615798380000|2021-03-15 08:53:00|7301.5|7286.5|7301.2|7286.2|7301.5|7286.5|7301.2|7286.2|2
1615879670000|2021-03-16 07:27:50|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1615879680000|2021-03-16 07:28:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615798390000|2021-03-15 08:53:10|7301|7286|7300.3|7285.3|7301|7286|7300|7285|7
1615879690000|2021-03-16 07:28:10|7309.6|7294.6|7309.8|7294.8|7309.8|7294.8|7309.6|7294.6|2
1615879700000|2021-03-16 07:28:20|7309.9|7294.9|7310.2|7295.2|7310.2|7295.2|7309.9|7294.9|3
1615798400000|2021-03-15 08:53:20|7299.7|7284.7|7300|7285|7300|7285|7299.7|7284.7|8
1615879720000|2021-03-16 07:28:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615798420000|2021-03-15 08:53:40|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615879730000|2021-03-16 07:28:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615798430000|2021-03-15 08:53:50|7299.7|7284.7|7299.7|7284.7|7300.1|7285.1|7299.7|7284.7|4
1615879740000|2021-03-16 07:29:00|7310.3|7295.3|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|3
1615798440000|2021-03-15 08:54:00|7299|7284|7298.7|7283.7|7299|7284|7298.7|7283.7|4
1615879750000|2021-03-16 07:29:10|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|4
1615798450000|2021-03-15 08:54:10|7298.8|7283.8|7300.6|7285.6|7300.6|7285.6|7298.7|7283.7|13
1615879770000|2021-03-16 07:29:30|7310.5|7295.5|7310.3|7295.3|7310.5|7295.5|7310.3|7295.3|3
1615798460000|2021-03-15 08:54:20|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.1|7285.1|11
1615879850000|2021-03-16 07:30:50|7310.4|7295.4|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|2
1615798470000|2021-03-15 08:54:30|7300.1|7285.1|7300.8|7285.8|7300.8|7285.8|7300.1|7285.1|4
1615879860000|2021-03-16 07:31:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615798500000|2021-03-15 08:55:00|7301.3|7286.3|7301.8|7286.8|7302.3|7287.3|7301.3|7286.3|6
1615879870000|2021-03-16 07:31:10|7310.4|7295.4|7310.5|7295.5|7310.6|7295.6|7310.3|7295.3|5
1615798530000|2021-03-15 08:55:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615879890000|2021-03-16 07:31:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615798540000|2021-03-15 08:55:40|7301.8|7286.8|7302.2|7287.2|7302.2|7287.2|7301.5|7286.5|6
1615879900000|2021-03-16 07:31:40|7310.2|7295.2|7309.8|7294.8|7310.2|7295.2|7309.8|7294.8|3
1615798550000|2021-03-15 08:55:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615879910000|2021-03-16 07:31:50|7309.9|7294.9|7309.9|7294.9|7310.1|7295.1|7309.9|7294.9|3
1615879920000|2021-03-16 07:32:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615798560000|2021-03-15 08:56:00|7302|7287|7301.8|7286.8|7302|7287|7301.8|7286.8|3
1615879950000|2021-03-16 07:32:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615879960000|2021-03-16 07:32:40|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1615879970000|2021-03-16 07:32:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615798580000|2021-03-15 08:56:20|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1615879980000|2021-03-16 07:33:00|7309.4|7294.4|7309.6|7294.6|7309.6|7294.6|7309.4|7294.4|2
1615798620000|2021-03-15 08:57:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615879990000|2021-03-16 07:33:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615798640000|2021-03-15 08:57:20|7302.4|7287.4|7303.1|7288.1|7303.1|7288.1|7302.4|7287.4|4
1615880030000|2021-03-16 07:33:50|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1615880070000|2021-03-16 07:34:30|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1615798650000|2021-03-15 08:57:30|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|2
1615880080000|2021-03-16 07:34:40|7309.9|7294.9|7309.7|7294.7|7309.9|7294.9|7309.7|7294.7|3
1615880090000|2021-03-16 07:34:50|7309.6|7294.6|7309.3|7294.3|7309.6|7294.6|7309.1|7294.1|3
1615798660000|2021-03-15 08:57:40|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1615880100000|2021-03-16 07:35:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615880110000|2021-03-16 07:35:10|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1615798670000|2021-03-15 08:57:50|7302.8|7287.8|7302.9|7287.9|7303|7288|7302.8|7287.8|3
1615880130000|2021-03-16 07:35:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615880160000|2021-03-16 07:36:00|7310.1|7295.1|7310.5|7295.5|7310.5|7295.5|7310.1|7295.1|2
1615798680000|2021-03-15 08:58:00|7303.3|7288.3|7303.3|7288.3|7303.7|7288.7|7303.3|7288.3|6
1615880170000|2021-03-16 07:36:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615880190000|2021-03-16 07:36:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615798700000|2021-03-15 08:58:20|7303|7288|7302.9|7287.9|7303|7288|7302.6|7287.6|3
1615880210000|2021-03-16 07:36:50|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1615798710000|2021-03-15 08:58:30|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1615880230000|2021-03-16 07:37:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615880240000|2021-03-16 07:37:20|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1615798720000|2021-03-15 08:58:40|7303|7288|7303|7288|7303|7288|7303|7288|1
1615880250000|2021-03-16 07:37:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615798730000|2021-03-15 08:58:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615880300000|2021-03-16 07:38:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615798740000|2021-03-15 08:59:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615880320000|2021-03-16 07:38:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615798750000|2021-03-15 08:59:10|7302.8|7287.8|7302.6|7287.6|7302.8|7287.8|7302.6|7287.6|2
1615880350000|2021-03-16 07:39:10|7309.7|7294.7|7309.9|7294.9|7309.9|7294.9|7309.7|7294.7|2
1615798760000|2021-03-15 08:59:20|7302.8|7287.8|7302.3|7287.3|7302.8|7287.8|7302.3|7287.3|2
1615880420000|2021-03-16 07:40:20|7309.3|7294.3|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|2
1615880430000|2021-03-16 07:40:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615880440000|2021-03-16 07:40:40|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615798780000|2021-03-15 08:59:40|7302.1|7287.1|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|3
1615880450000|2021-03-16 07:40:50|7308.8|7293.8|7308.3|7293.3|7308.8|7293.8|7308.3|7293.3|3
1615880490000|2021-03-16 07:41:30|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.7|7293.7|2
1615798830000|2021-03-15 09:00:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615880500000|2021-03-16 07:41:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1615798840000|2021-03-15 09:00:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615880510000|2021-03-16 07:41:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615798850000|2021-03-15 09:00:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615880530000|2021-03-16 07:42:10|7309|7294|7309|7294|7309|7294|7309|7294|1
1615880550000|2021-03-16 07:42:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615798860000|2021-03-15 09:01:00|7302.4|7287.4|7302.1|7287.1|7302.6|7287.6|7302.1|7287.1|7
1615880570000|2021-03-16 07:42:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615798880000|2021-03-15 09:01:20|7302.2|7287.2|7302.4|7287.4|7302.4|7287.4|7302.2|7287.2|2
1615880600000|2021-03-16 07:43:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615880610000|2021-03-16 07:43:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615798900000|2021-03-15 09:01:40|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|2
1615880620000|2021-03-16 07:43:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615798920000|2021-03-15 09:02:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615880630000|2021-03-16 07:43:50|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615880640000|2021-03-16 07:44:00|7309|7294|7308.6|7293.6|7309|7294|7308.6|7293.6|3
1615798930000|2021-03-15 09:02:10|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1615880650000|2021-03-16 07:44:10|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615880660000|2021-03-16 07:44:20|7309.1|7294.1|7309.8|7294.8|7309.8|7294.8|7309|7294|9
1615798940000|2021-03-15 09:02:20|7301.3|7286.3|7301.3|7286.3|7301.4|7286.4|7301|7286|5
1615880670000|2021-03-16 07:44:30|7309.6|7294.6|7310.2|7295.2|7310.2|7295.2|7309.6|7294.6|4
1615798960000|2021-03-15 09:02:40|7301.4|7286.4|7301.7|7286.7|7301.8|7286.8|7301.4|7286.4|4
1615880680000|2021-03-16 07:44:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615880690000|2021-03-16 07:44:50|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1615799000000|2021-03-15 09:03:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|3
1615880700000|2021-03-16 07:45:00|7310.1|7295.1|7310.6|7295.6|7310.7|7295.7|7310.1|7295.1|7
1615880710000|2021-03-16 07:45:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615880720000|2021-03-16 07:45:20|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615799030000|2021-03-15 09:03:50|7302.7|7287.7|7302.2|7287.2|7302.8|7287.8|7302.2|7287.2|4
1615880740000|2021-03-16 07:45:40|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1615880750000|2021-03-16 07:45:50|7311.2|7296.2|7311.4|7296.4|7311.6|7296.6|7311.1|7296.1|11
1615799040000|2021-03-15 09:04:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302|7287|6
1615880760000|2021-03-16 07:46:00|7311.3|7296.3|7311.6|7296.6|7311.8|7296.8|7311.3|7296.3|3
1615799060000|2021-03-15 09:04:20|7302.2|7287.2|7302|7287|7302.2|7287.2|7302|7287|2
1615880770000|2021-03-16 07:46:10|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7310.8|7295.8|4
1615880780000|2021-03-16 07:46:20|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615799080000|2021-03-15 09:04:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615880790000|2021-03-16 07:46:30|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312|7297|3
1615799090000|2021-03-15 09:04:50|7301.2|7286.2|7301.2|7286.2|7301.3|7286.3|7301.2|7286.2|3
1615880800000|2021-03-16 07:46:40|7312.2|7297.2|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|3
1615880810000|2021-03-16 07:46:50|7311.9|7296.9|7312.7|7297.7|7312.8|7297.8|7311.8|7296.8|11
1615880820000|2021-03-16 07:47:00|7312|7297|7312|7297|7312|7297|7312|7297|1
1615799110000|2021-03-15 09:05:10|7301|7286|7300.7|7285.7|7301|7286|7300.7|7285.7|2
1615880830000|2021-03-16 07:47:10|7311.8|7296.8|7311.3|7296.3|7311.8|7296.8|7311.3|7296.3|3
1615880840000|2021-03-16 07:47:20|7311|7296|7311.5|7296.5|7311.5|7296.5|7311|7296|3
1615799120000|2021-03-15 09:05:20|7300.3|7285.3|7300.4|7285.4|7300.4|7285.4|7300.2|7285.2|3
1615880890000|2021-03-16 07:48:10|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615880910000|2021-03-16 07:48:30|7311.4|7296.4|7310.8|7295.8|7311.4|7296.4|7310.8|7295.8|2
1615799130000|2021-03-15 09:05:30|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615880920000|2021-03-16 07:48:40|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|2
1615880950000|2021-03-16 07:49:10|7310.9|7295.9|7311.6|7296.6|7311.6|7296.6|7310.9|7295.9|4
1615799150000|2021-03-15 09:05:50|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615880960000|2021-03-16 07:49:20|7311.5|7296.5|7311.3|7296.3|7311.5|7296.5|7311.3|7296.3|2
1615880980000|2021-03-16 07:49:40|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1615799160000|2021-03-15 09:06:00|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615880990000|2021-03-16 07:49:50|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|2
1615799170000|2021-03-15 09:06:10|7301.8|7286.8|7302.3|7287.3|7302.3|7287.3|7301.8|7286.8|3
1615881000000|2021-03-16 07:50:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615881020000|2021-03-16 07:50:20|7312.6|7297.6|7313.1|7298.1|7313.1|7298.1|7312.6|7297.6|3
1615799180000|2021-03-15 09:06:20|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615881040000|2021-03-16 07:50:40|7312.6|7297.6|7313|7298|7313|7298|7312.6|7297.6|2
1615881050000|2021-03-16 07:50:50|7313.4|7298.4|7313.8|7298.8|7313.8|7298.8|7313.4|7298.4|2
1615799190000|2021-03-15 09:06:30|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615881060000|2021-03-16 07:51:00|7313.5|7298.5|7312.8|7297.8|7313.5|7298.5|7312.8|7297.8|7
1615881070000|2021-03-16 07:51:10|7313.1|7298.1|7312.4|7297.4|7313.1|7298.1|7312.4|7297.4|5
1615799200000|2021-03-15 09:06:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615881080000|2021-03-16 07:51:20|7313.2|7298.2|7312.4|7297.4|7313.3|7298.3|7312.4|7297.4|8
1615881090000|2021-03-16 07:51:30|7313.2|7298.2|7312.6|7297.6|7313.3|7298.3|7312.1|7297.1|12
1615799210000|2021-03-15 09:06:50|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615881100000|2021-03-16 07:51:40|7312.5|7297.5|7312.1|7297.1|7312.5|7297.5|7311.6|7296.6|7
1615799220000|2021-03-15 09:07:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615881120000|2021-03-16 07:52:00|7312.3|7297.3|7312.6|7297.6|7312.6|7297.6|7312.3|7297.3|3
1615881130000|2021-03-16 07:52:10|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1615799230000|2021-03-15 09:07:10|7302.5|7287.5|7302.7|7287.7|7302.7|7287.7|7302.3|7287.3|4
1615881140000|2021-03-16 07:52:20|7313.4|7298.4|7313.6|7298.6|7313.6|7298.6|7313.4|7298.4|2
1615881150000|2021-03-16 07:52:30|7313.9|7298.9|7313.1|7298.1|7313.9|7298.9|7313.1|7298.1|4
1615799240000|2021-03-15 09:07:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615881200000|2021-03-16 07:53:20|7313.4|7298.4|7313.7|7298.7|7314.1|7299.1|7313.4|7298.4|4
1615799280000|2021-03-15 09:08:00|7302.9|7287.9|7303.3|7288.3|7303.3|7288.3|7302.9|7287.9|2
1615881210000|2021-03-16 07:53:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1615881220000|2021-03-16 07:53:40|7313.9|7298.9|7312.7|7297.7|7313.9|7298.9|7312.7|7297.7|6
1615799300000|2021-03-15 09:08:20|7303.5|7288.5|7303.8|7288.8|7303.8|7288.8|7303.5|7288.5|3
1615881230000|2021-03-16 07:53:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615881260000|2021-03-16 07:54:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1615799320000|2021-03-15 09:08:40|7303.9|7288.9|7304.6|7289.6|7304.9|7289.9|7303.9|7288.9|6
1615881270000|2021-03-16 07:54:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615881280000|2021-03-16 07:54:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615799350000|2021-03-15 09:09:10|7304.2|7289.2|7303.9|7288.9|7304.2|7289.2|7303.9|7288.9|3
1615881310000|2021-03-16 07:55:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615799360000|2021-03-15 09:09:20|7303.8|7288.8|7303.7|7288.7|7303.8|7288.8|7303.7|7288.7|2
1615881320000|2021-03-16 07:55:20|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|2
1615799370000|2021-03-15 09:09:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615881330000|2021-03-16 07:55:30|7313.5|7298.5|7313.8|7298.8|7314.1|7299.1|7313.5|7298.5|5
1615881340000|2021-03-16 07:55:40|7313.9|7298.9|7313.1|7298.1|7313.9|7298.9|7313.1|7298.1|4
1615799380000|2021-03-15 09:09:40|7303.6|7288.6|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|3
1615881350000|2021-03-16 07:55:50|7312.9|7297.9|7312.8|7297.8|7312.9|7297.9|7312.8|7297.8|2
1615881370000|2021-03-16 07:56:10|7312.5|7297.5|7312.1|7297.1|7312.5|7297.5|7312.1|7297.1|4
1615799390000|2021-03-15 09:09:50|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.1|7288.1|5
1615881380000|2021-03-16 07:56:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615881390000|2021-03-16 07:56:30|7312.1|7297.1|7312.1|7297.1|7312.4|7297.4|7312.1|7297.1|3
1615881400000|2021-03-16 07:56:40|7312.4|7297.4|7311.8|7296.8|7312.4|7297.4|7311.8|7296.8|3
1615799400000|2021-03-15 09:10:00|7303.8|7288.8|7304|7289|7304|7289|7303.8|7288.8|3
1615881410000|2021-03-16 07:56:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615881420000|2021-03-16 07:57:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615799410000|2021-03-15 09:10:10|7304.1|7289.1|7304.5|7289.5|7304.5|7289.5|7304.1|7289.1|4
1615881430000|2021-03-16 07:57:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1615881440000|2021-03-16 07:57:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615799420000|2021-03-15 09:10:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615881450000|2021-03-16 07:57:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615881460000|2021-03-16 07:57:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615799440000|2021-03-15 09:10:40|7304.3|7289.3|7304|7289|7304.3|7289.3|7303.9|7288.9|6
1615881470000|2021-03-16 07:57:50|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1615881480000|2021-03-16 07:58:00|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615799450000|2021-03-15 09:10:50|7304.3|7289.3|7304|7289|7304.3|7289.3|7304|7289|3
1615881490000|2021-03-16 07:58:10|7312.3|7297.3|7312.2|7297.2|7312.3|7297.3|7312.1|7297.1|3
1615881500000|2021-03-16 07:58:20|7311.4|7296.4|7312.1|7297.1|7312.1|7297.1|7311.1|7296.1|6
1615799460000|2021-03-15 09:11:00|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615881510000|2021-03-16 07:58:30|7311.8|7296.8|7312.3|7297.3|7312.3|7297.3|7311.8|7296.8|3
1615881520000|2021-03-16 07:58:40|7312.1|7297.1|7311.3|7296.3|7312.1|7297.1|7311.1|7296.1|8
1615799470000|2021-03-15 09:11:10|7304|7289|7304|7289|7304|7289|7304|7289|1
1615881530000|2021-03-16 07:58:50|7311.4|7296.4|7312.1|7297.1|7312.1|7297.1|7311.4|7296.4|5
1615881580000|2021-03-16 07:59:40|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|2
1615799490000|2021-03-15 09:11:30|7304.3|7289.3|7304.8|7289.8|7304.8|7289.8|7304.3|7289.3|3
1615881590000|2021-03-16 07:59:50|7311.4|7296.4|7311.8|7296.8|7311.8|7296.8|7311.3|7296.3|3
1615881620000|2021-03-16 08:00:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615799500000|2021-03-15 09:11:40|7304.6|7289.6|7304.1|7289.1|7304.6|7289.6|7304|7289|4
1615881630000|2021-03-16 08:00:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615881640000|2021-03-16 08:00:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1615799510000|2021-03-15 09:11:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615881650000|2021-03-16 08:00:50|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1615799520000|2021-03-15 09:12:00|7304.8|7289.8|7304.6|7289.6|7305.1|7290.1|7304.6|7289.6|4
1615881670000|2021-03-16 08:01:10|7311.8|7296.8|7311.6|7296.6|7311.8|7296.8|7311.6|7296.6|2
1615881680000|2021-03-16 08:01:20|7310.4|7295.4|7310.9|7295.9|7310.9|7295.9|7310.4|7295.4|3
1615799540000|2021-03-15 09:12:20|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1615881710000|2021-03-16 08:01:50|7311|7296|7310.6|7295.6|7311.1|7296.1|7310.6|7295.6|6
1615881720000|2021-03-16 08:02:00|7310.9|7295.9|7310.4|7295.4|7310.9|7295.9|7310.4|7295.4|6
1615881740000|2021-03-16 08:02:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615799550000|2021-03-15 09:12:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615881750000|2021-03-16 08:02:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615881770000|2021-03-16 08:02:50|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7309.8|7294.8|4
1615799570000|2021-03-15 09:12:50|7303.7|7288.7|7303.3|7288.3|7303.7|7288.7|7303.3|7288.3|3
1615881780000|2021-03-16 08:03:00|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1615799580000|2021-03-15 09:13:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1615881790000|2021-03-16 08:03:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615881800000|2021-03-16 08:03:20|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|2
1615799590000|2021-03-15 09:13:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615881820000|2021-03-16 08:03:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615881830000|2021-03-16 08:03:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615799620000|2021-03-15 09:13:40|7302.9|7287.9|7303.4|7288.4|7303.6|7288.6|7302.9|7287.9|4
1615881840000|2021-03-16 08:04:00|7310.5|7295.5|7310.7|7295.7|7310.7|7295.7|7310.5|7295.5|2
1615881850000|2021-03-16 08:04:10|7311|7296|7311.3|7296.3|7311.3|7296.3|7310.7|7295.7|6
1615799630000|2021-03-15 09:13:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615881860000|2021-03-16 08:04:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615799640000|2021-03-15 09:14:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615881900000|2021-03-16 08:05:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615881940000|2021-03-16 08:05:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615799660000|2021-03-15 09:14:20|7303.4|7288.4|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|2
1615881950000|2021-03-16 08:05:50|7310.6|7295.6|7309.8|7294.8|7310.6|7295.6|7309.8|7294.8|4
1615881980000|2021-03-16 08:06:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615799690000|2021-03-15 09:14:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615881990000|2021-03-16 08:06:30|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|6
1615882000000|2021-03-16 08:06:40|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|3
1615882010000|2021-03-16 08:06:50|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|6
1615799700000|2021-03-15 09:15:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615882040000|2021-03-16 08:07:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615799710000|2021-03-15 09:15:10|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|2
1615882050000|2021-03-16 08:07:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615799750000|2021-03-15 09:15:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615882060000|2021-03-16 08:07:40|7310.9|7295.9|7311.3|7296.3|7311.3|7296.3|7310.5|7295.5|6
1615799760000|2021-03-15 09:16:00|7303.5|7288.5|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|3
1615882150000|2021-03-16 08:09:10|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615799770000|2021-03-15 09:16:10|7303.1|7288.1|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|3
1615882170000|2021-03-16 08:09:30|7311.7|7296.7|7312.1|7297.1|7312.2|7297.2|7311.7|7296.7|5
1615799780000|2021-03-15 09:16:20|7303.6|7288.6|7303.5|7288.5|7304|7289|7303.5|7288.5|9
1615882190000|2021-03-16 08:09:50|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1615799790000|2021-03-15 09:16:30|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615882200000|2021-03-16 08:10:00|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1615799800000|2021-03-15 09:16:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615882220000|2021-03-16 08:10:20|7311.8|7296.8|7311.9|7296.9|7312.1|7297.1|7311.8|7296.8|4
1615799810000|2021-03-15 09:16:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615882230000|2021-03-16 08:10:30|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615799820000|2021-03-15 09:17:00|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|3
1615882260000|2021-03-16 08:11:00|7311.3|7296.3|7310.6|7295.6|7311.3|7296.3|7310.3|7295.3|5
1615799830000|2021-03-15 09:17:10|7303.5|7288.5|7303.1|7288.1|7303.5|7288.5|7302.8|7287.8|5
1615882270000|2021-03-16 08:11:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615882310000|2021-03-16 08:11:50|7310.1|7295.1|7309.1|7294.1|7310.1|7295.1|7309.1|7294.1|5
1615799840000|2021-03-15 09:17:20|7303.3|7288.3|7303.8|7288.8|7303.8|7288.8|7303.3|7288.3|3
1615882320000|2021-03-16 08:12:00|7308.5|7293.5|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|3
1615882330000|2021-03-16 08:12:10|7308.8|7293.8|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|3
1615799850000|2021-03-15 09:17:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615882360000|2021-03-16 08:12:40|7309.1|7294.1|7308.2|7293.2|7309.3|7294.3|7308.2|7293.2|5
1615882370000|2021-03-16 08:12:50|7308.4|7293.4|7308.1|7293.1|7308.4|7293.4|7308.1|7293.1|2
1615799860000|2021-03-15 09:17:40|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|2
1615882380000|2021-03-16 08:13:00|7307.8|7292.8|7308.4|7293.4|7308.4|7293.4|7307.8|7292.8|3
1615882390000|2021-03-16 08:13:10|7308.3|7293.3|7309.1|7294.1|7309.1|7294.1|7308.3|7293.3|6
1615799870000|2021-03-15 09:17:50|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|2
1615882400000|2021-03-16 08:13:20|7309.3|7294.3|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|4
1615882410000|2021-03-16 08:13:30|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1615799880000|2021-03-15 09:18:00|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303|7288|4
1615882420000|2021-03-16 08:13:40|7308.8|7293.8|7309.4|7294.4|7309.4|7294.4|7308.8|7293.8|3
1615882430000|2021-03-16 08:13:50|7309.3|7294.3|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|2
1615799900000|2021-03-15 09:18:20|7303.3|7288.3|7303.8|7288.8|7303.8|7288.8|7303.3|7288.3|4
1615882440000|2021-03-16 08:14:00|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615882480000|2021-03-16 08:14:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615799910000|2021-03-15 09:18:30|7303.4|7288.4|7303.2|7288.2|7303.4|7288.4|7303.2|7288.2|3
1615882510000|2021-03-16 08:15:10|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1615882520000|2021-03-16 08:15:20|7308.3|7293.3|7307.8|7292.8|7308.3|7293.3|7307.8|7292.8|4
1615799920000|2021-03-15 09:18:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615882530000|2021-03-16 08:15:30|7308|7293|7308|7293|7308|7293|7308|7293|1
1615799930000|2021-03-15 09:18:50|7303|7288|7303.7|7288.7|7303.7|7288.7|7302.6|7287.6|4
1615882540000|2021-03-16 08:15:40|7307.1|7292.1|7307.7|7292.7|7308|7293|7307.1|7292.1|5
1615799940000|2021-03-15 09:19:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615882550000|2021-03-16 08:15:50|7307.5|7292.5|7307.8|7292.8|7307.8|7292.8|7307.1|7292.1|5
1615799950000|2021-03-15 09:19:10|7303.1|7288.1|7302.7|7287.7|7303.1|7288.1|7302.7|7287.7|2
1615882560000|2021-03-16 08:16:00|7307.3|7292.3|7308.1|7293.1|7308.1|7293.1|7307.3|7292.3|5
1615882570000|2021-03-16 08:16:10|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.6|7292.6|4
1615799960000|2021-03-15 09:19:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|3
1615882580000|2021-03-16 08:16:20|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|2
1615799970000|2021-03-15 09:19:30|7302.2|7287.2|7301.7|7286.7|7302.5|7287.5|7301.7|7286.7|7
1615882590000|2021-03-16 08:16:30|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1615799980000|2021-03-15 09:19:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615882600000|2021-03-16 08:16:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615882620000|2021-03-16 08:17:00|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1615799990000|2021-03-15 09:19:50|7301.7|7286.7|7300.7|7285.7|7301.7|7286.7|7300.7|7285.7|7
1615882630000|2021-03-16 08:17:10|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1615882640000|2021-03-16 08:17:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615882660000|2021-03-16 08:17:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615800000000|2021-03-15 09:20:00|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1615882700000|2021-03-16 08:18:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615882710000|2021-03-16 08:18:30|7308.3|7293.3|7308.5|7293.5|7308.5|7293.5|7308.3|7293.3|2
1615800010000|2021-03-15 09:20:10|7300.9|7285.9|7300.7|7285.7|7300.9|7285.9|7300.7|7285.7|2
1615882720000|2021-03-16 08:18:40|7308.7|7293.7|7307.6|7292.6|7308.7|7293.7|7307.6|7292.6|4
1615800020000|2021-03-15 09:20:20|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.7|7285.7|5
1615882740000|2021-03-16 08:19:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615800030000|2021-03-15 09:20:30|7300.7|7285.7|7300.4|7285.4|7300.8|7285.8|7300.2|7285.2|6
1615882750000|2021-03-16 08:19:10|7307.5|7292.5|7307.2|7292.2|7307.5|7292.5|7307.2|7292.2|3
1615800040000|2021-03-15 09:20:40|7300.2|7285.2|7299.9|7284.9|7300.2|7285.2|7299.7|7284.7|4
1615882770000|2021-03-16 08:19:30|7307.6|7292.6|7308|7293|7308|7293|7307.6|7292.6|2
1615800050000|2021-03-15 09:20:50|7299.6|7284.6|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|3
1615882780000|2021-03-16 08:19:40|7308.2|7293.2|7308.2|7293.2|7308.7|7293.7|7308.2|7293.2|6
1615800060000|2021-03-15 09:21:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615882800000|2021-03-16 08:20:00|7308|7293|7307.8|7292.8|7308|7293|7307.7|7292.7|3
1615800070000|2021-03-15 09:21:10|7300.1|7285.1|7300.2|7285.2|7300.2|7285.2|7300.1|7285.1|2
1615882810000|2021-03-16 08:20:10|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|2
1615800080000|2021-03-15 09:21:20|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615882820000|2021-03-16 08:20:20|7308.3|7293.3|7308.4|7293.4|7308.5|7293.5|7308.3|7293.3|3
1615800100000|2021-03-15 09:21:40|7300.4|7285.4|7300.2|7285.2|7300.4|7285.4|7300.2|7285.2|3
1615882830000|2021-03-16 08:20:30|7308.5|7293.5|7308.7|7293.7|7308.7|7293.7|7308.5|7293.5|2
1615800110000|2021-03-15 09:21:50|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615882840000|2021-03-16 08:20:40|7308.4|7293.4|7309.3|7294.3|7309.3|7294.3|7308.4|7293.4|4
1615800120000|2021-03-15 09:22:00|7300.2|7285.2|7300.3|7285.3|7300.3|7285.3|7300.2|7285.2|4
1615882850000|2021-03-16 08:20:50|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1615800130000|2021-03-15 09:22:10|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1615882880000|2021-03-16 08:21:20|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.5|7294.5|2
1615800140000|2021-03-15 09:22:20|7300.1|7285.1|7299.7|7284.7|7300.1|7285.1|7299.7|7284.7|2
1615882900000|2021-03-16 08:21:40|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1615882960000|2021-03-16 08:22:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615800160000|2021-03-15 09:22:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615883020000|2021-03-16 08:23:40|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|3
1615883030000|2021-03-16 08:23:50|7309.7|7294.7|7309.5|7294.5|7309.7|7294.7|7309.5|7294.5|2
1615883050000|2021-03-16 08:24:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615800180000|2021-03-15 09:23:00|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615883060000|2021-03-16 08:24:20|7309.9|7294.9|7309.4|7294.4|7310|7295|7309.4|7294.4|3
1615883070000|2021-03-16 08:24:30|7309.5|7294.5|7310|7295|7310|7295|7309.5|7294.5|4
1615800190000|2021-03-15 09:23:10|7299.2|7284.2|7299.6|7284.6|7299.6|7284.6|7299.2|7284.2|2
1615883090000|2021-03-16 08:24:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615883140000|2021-03-16 08:25:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1615800220000|2021-03-15 09:23:40|7299.7|7284.7|7299.7|7284.7|7300.2|7285.2|7299.7|7284.7|3
1615883170000|2021-03-16 08:26:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615883180000|2021-03-16 08:26:20|7310.2|7295.2|7309.9|7294.9|7310.2|7295.2|7309.9|7294.9|3
1615800230000|2021-03-15 09:23:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615883190000|2021-03-16 08:26:30|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1615883200000|2021-03-16 08:26:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615800250000|2021-03-15 09:24:10|7299.3|7284.3|7298.5|7283.5|7299.3|7284.3|7298.5|7283.5|4
1615883210000|2021-03-16 08:26:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615883220000|2021-03-16 08:27:00|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1615800260000|2021-03-15 09:24:20|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615883240000|2021-03-16 08:27:20|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|2
1615883250000|2021-03-16 08:27:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615800270000|2021-03-15 09:24:30|7298|7283|7298|7283|7298|7283|7297.7|7282.7|3
1615883280000|2021-03-16 08:28:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615883300000|2021-03-16 08:28:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615800280000|2021-03-15 09:24:40|7297.7|7282.7|7296.9|7281.9|7297.7|7282.7|7296.9|7281.9|5
1615883350000|2021-03-16 08:29:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615800290000|2021-03-15 09:24:50|7296.8|7281.8|7296.3|7281.3|7296.8|7281.8|7296.1|7281.1|6
1615883360000|2021-03-16 08:29:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615883390000|2021-03-16 08:29:50|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615800300000|2021-03-15 09:25:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.2|7280.2|7
1615883400000|2021-03-16 08:30:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615883430000|2021-03-16 08:30:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615800310000|2021-03-15 09:25:10|7295.8|7280.8|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|4
1615883450000|2021-03-16 08:30:50|7308.1|7293.1|7307.4|7292.4|7308.1|7293.1|7307.1|7292.1|4
1615883460000|2021-03-16 08:31:00|7307.6|7292.6|7308.4|7293.4|7308.4|7293.4|7307.6|7292.6|5
1615800320000|2021-03-15 09:25:20|7295.8|7280.8|7294.4|7279.4|7295.8|7280.8|7294|7279|10
1615883560000|2021-03-16 08:32:40|7308|7293|7307.4|7292.4|7308|7293|7307.4|7292.4|2
1615883570000|2021-03-16 08:32:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615800330000|2021-03-15 09:25:30|7294.3|7279.3|7295.5|7280.5|7295.5|7280.5|7294.3|7279.3|7
1615883590000|2021-03-16 08:33:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615883600000|2021-03-16 08:33:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1615800340000|2021-03-15 09:25:40|7295.6|7280.6|7294.7|7279.7|7295.6|7280.6|7294.7|7279.7|4
1615883610000|2021-03-16 08:33:30|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615883630000|2021-03-16 08:33:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615800350000|2021-03-15 09:25:50|7294.6|7279.6|7294.1|7279.1|7294.6|7279.6|7294.1|7279.1|2
1615883650000|2021-03-16 08:34:10|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615883670000|2021-03-16 08:34:30|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|2
1615800360000|2021-03-15 09:26:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1615883680000|2021-03-16 08:34:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|4
1615883700000|2021-03-16 08:35:00|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1615800370000|2021-03-15 09:26:10|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|5
1615883810000|2021-03-16 08:36:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615800380000|2021-03-15 09:26:20|7292.5|7277.5|7291.4|7276.4|7292.6|7277.6|7291.4|7276.4|12
1615883820000|2021-03-16 08:37:00|7307.3|7292.3|7306.9|7291.9|7307.3|7292.3|7306.8|7291.8|4
1615883830000|2021-03-16 08:37:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615800390000|2021-03-15 09:26:30|7290.9|7275.9|7290|7275|7290.9|7275.9|7289.4|7274.4|15
1615883840000|2021-03-16 08:37:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1615883850000|2021-03-16 08:37:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615800400000|2021-03-15 09:26:40|7290.2|7275.2|7290.2|7275.2|7290.9|7275.9|7290|7275|14
1615883860000|2021-03-16 08:37:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615883890000|2021-03-16 08:38:10|7306.4|7291.4|7306.8|7291.8|7306.8|7291.8|7306.4|7291.4|3
1615800410000|2021-03-15 09:26:50|7290|7275|7289.9|7274.9|7290|7275|7289.4|7274.4|6
1615883900000|2021-03-16 08:38:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615800420000|2021-03-15 09:27:00|7290|7275|7291.1|7276.1|7291.1|7276.1|7290|7275|6
1615883910000|2021-03-16 08:38:30|7306.8|7291.8|7306.9|7291.9|7307.1|7292.1|7306.8|7291.8|9
1615800430000|2021-03-15 09:27:10|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1615883920000|2021-03-16 08:38:40|7306.8|7291.8|7307.6|7292.6|7307.6|7292.6|7306.8|7291.8|3
1615800440000|2021-03-15 09:27:20|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7290.7|7275.7|6
1615883950000|2021-03-16 08:39:10|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1615800450000|2021-03-15 09:27:30|7291.1|7276.1|7292.4|7277.4|7292.5|7277.5|7291.1|7276.1|7
1615883960000|2021-03-16 08:39:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615800460000|2021-03-15 09:27:40|7292.6|7277.6|7293.8|7278.8|7293.8|7278.8|7292.6|7277.6|14
1615883970000|2021-03-16 08:39:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615883980000|2021-03-16 08:39:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615883990000|2021-03-16 08:39:50|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|3
1615800470000|2021-03-15 09:27:50|7293.4|7278.4|7293.6|7278.6|7294.1|7279.1|7292.9|7277.9|15
1615884000000|2021-03-16 08:40:00|7309|7294|7308.9|7293.9|7309.5|7294.5|7308.9|7293.9|6
1615884010000|2021-03-16 08:40:10|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1615800480000|2021-03-15 09:28:00|7293.9|7278.9|7294.7|7279.7|7294.7|7279.7|7293.9|7278.9|15
1615884020000|2021-03-16 08:40:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615884030000|2021-03-16 08:40:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615800490000|2021-03-15 09:28:10|7295|7280|7295.9|7280.9|7295.9|7280.9|7294.1|7279.1|13
1615884050000|2021-03-16 08:40:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615800500000|2021-03-15 09:28:20|7295.8|7280.8|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|3
1615884100000|2021-03-16 08:41:40|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.3|7293.3|3
1615884120000|2021-03-16 08:42:00|7308.9|7293.9|7309.1|7294.1|7309.1|7294.1|7308.9|7293.9|2
1615800510000|2021-03-15 09:28:30|7296.7|7281.7|7295.2|7280.2|7296.9|7281.9|7295.2|7280.2|9
1615884130000|2021-03-16 08:42:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615884150000|2021-03-16 08:42:30|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|2
1615800520000|2021-03-15 09:28:40|7295.3|7280.3|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|6
1615884190000|2021-03-16 08:43:10|7310.4|7295.4|7310.5|7295.5|7310.5|7295.5|7310.4|7295.4|2
1615800530000|2021-03-15 09:28:50|7295.6|7280.6|7296.2|7281.2|7296.2|7281.2|7295.6|7280.6|10
1615884330000|2021-03-16 08:45:30|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1615884340000|2021-03-16 08:45:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615884350000|2021-03-16 08:45:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615800540000|2021-03-15 09:29:00|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7295.9|7280.9|7
1615884370000|2021-03-16 08:46:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615884380000|2021-03-16 08:46:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615800550000|2021-03-15 09:29:10|7296|7281|7296.5|7281.5|7296.5|7281.5|7296|7281|2
1615884390000|2021-03-16 08:46:30|7311.8|7296.8|7310.9|7295.9|7311.8|7296.8|7310.9|7295.9|4
1615800560000|2021-03-15 09:29:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1615884400000|2021-03-16 08:46:40|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1615800570000|2021-03-15 09:29:30|7297|7282|7296.7|7281.7|7297|7282|7296.6|7281.6|3
1615884420000|2021-03-16 08:47:00|7311.2|7296.2|7310.9|7295.9|7311.2|7296.2|7310.9|7295.9|3
1615800580000|2021-03-15 09:29:40|7296.6|7281.6|7295.2|7280.2|7296.6|7281.6|7295.2|7280.2|6
1615884440000|2021-03-16 08:47:20|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1615884570000|2021-03-16 08:49:30|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|2
1615884590000|2021-03-16 08:49:50|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1615800620000|2021-03-15 09:30:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|5
1615884600000|2021-03-16 08:50:00|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1615800630000|2021-03-15 09:30:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1615884640000|2021-03-16 08:50:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615884670000|2021-03-16 08:51:10|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1615884710000|2021-03-16 08:51:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615800640000|2021-03-15 09:30:40|7294.3|7279.3|7293.6|7278.6|7294.3|7279.3|7293.6|7278.6|4
1615884730000|2021-03-16 08:52:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615884780000|2021-03-16 08:53:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615800650000|2021-03-15 09:30:50|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1615884790000|2021-03-16 08:53:10|7310.7|7295.7|7311.5|7296.5|7311.5|7296.5|7310.7|7295.7|4
1615884800000|2021-03-16 08:53:20|7311.6|7296.6|7311.1|7296.1|7311.6|7296.6|7311.1|7296.1|2
1615800660000|2021-03-15 09:31:00|7295|7280|7295.4|7280.4|7295.4|7280.4|7294.8|7279.8|5
1615884820000|2021-03-16 08:53:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615884840000|2021-03-16 08:54:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615800670000|2021-03-15 09:31:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7294.7|7279.7|5
1615884850000|2021-03-16 08:54:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615884900000|2021-03-16 08:55:00|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.1|7296.1|3
1615800680000|2021-03-15 09:31:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615884910000|2021-03-16 08:55:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615884930000|2021-03-16 08:55:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615800690000|2021-03-15 09:31:30|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1615884950000|2021-03-16 08:55:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615800730000|2021-03-15 09:32:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1615884970000|2021-03-16 08:56:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7310.8|7295.8|3
1615800750000|2021-03-15 09:32:30|7296|7281|7296|7281|7296|7281|7296|7281|1
1615884980000|2021-03-16 08:56:20|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1615800760000|2021-03-15 09:32:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1615885010000|2021-03-16 08:56:50|7310.8|7295.8|7310.4|7295.4|7310.8|7295.8|7310.4|7295.4|6
1615885020000|2021-03-16 08:57:00|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|2
1615800810000|2021-03-15 09:33:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1615885030000|2021-03-16 08:57:10|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|2
1615800820000|2021-03-15 09:33:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615885040000|2021-03-16 08:57:20|7311|7296|7311.6|7296.6|7311.6|7296.6|7311|7296|3
1615800830000|2021-03-15 09:33:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1615885050000|2021-03-16 08:57:30|7311.4|7296.4|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|2
1615800850000|2021-03-15 09:34:10|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615885060000|2021-03-16 08:57:40|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615800910000|2021-03-15 09:35:10|7296.1|7281.1|7295.6|7280.6|7296.1|7281.1|7295.6|7280.6|2
1615885080000|2021-03-16 08:58:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615885090000|2021-03-16 08:58:10|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312.1|7297.1|2
1615800920000|2021-03-15 09:35:20|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1615885120000|2021-03-16 08:58:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1615885130000|2021-03-16 08:58:50|7312.9|7297.9|7313.4|7298.4|7313.4|7298.4|7312.9|7297.9|4
1615885140000|2021-03-16 08:59:00|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|4
1615800930000|2021-03-15 09:35:30|7296|7281|7296|7281|7296|7281|7296|7281|1
1615885150000|2021-03-16 08:59:10|7313.5|7298.5|7313.8|7298.8|7314.1|7299.1|7313.5|7298.5|6
1615885160000|2021-03-16 08:59:20|7313.9|7298.9|7313.6|7298.6|7314.8|7299.8|7313.6|7298.6|11
1615800940000|2021-03-15 09:35:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1615885170000|2021-03-16 08:59:30|7313.5|7298.5|7315.3|7300.3|7315.3|7300.3|7313.5|7298.5|11
1615885180000|2021-03-16 08:59:40|7315|7300|7314.6|7299.6|7315|7300|7314.5|7299.5|7
1615800970000|2021-03-15 09:36:10|7296.5|7281.5|7296.1|7281.1|7296.5|7281.5|7296.1|7281.1|2
1615885190000|2021-03-16 08:59:50|7315.1|7300.1|7315.3|7300.3|7320.6|7300.6|7315.1|7295.6|7
1615885200000|2021-03-16 09:00:00|7314.9|7299.9|7316|7301|7316.3|7301.3|7314.8|7299.8|11
1615800980000|2021-03-15 09:36:20|7296.5|7281.5|7296.1|7281.1|7296.5|7281.5|7296.1|7281.1|2
1615885210000|2021-03-16 09:00:10|7316.3|7301.3|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|4
1615885220000|2021-03-16 09:00:20|7316|7301|7316|7301|7316|7301|7315.8|7300.8|3
1615800990000|2021-03-15 09:36:30|7297.2|7282.2|7297|7282|7297.5|7282.5|7297|7282|3
1615885230000|2021-03-16 09:00:30|7315.9|7300.9|7315.8|7300.8|7316|7301|7315.8|7300.8|5
1615801000000|2021-03-15 09:36:40|7297.2|7282.2|7297|7282|7297.6|7282.6|7297|7282|4
1615885240000|2021-03-16 09:00:40|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1615801010000|2021-03-15 09:36:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1615885250000|2021-03-16 09:00:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615885260000|2021-03-16 09:01:00|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|2
1615801020000|2021-03-15 09:37:00|7297.5|7282.5|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|2
1615885270000|2021-03-16 09:01:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1615885300000|2021-03-16 09:01:40|7316.3|7301.3|7316.6|7301.6|7316.6|7301.6|7316.3|7301.3|2
1615801030000|2021-03-15 09:37:10|7298|7283|7298|7283|7298.1|7283.1|7298|7283|3
1615885310000|2021-03-16 09:01:50|7316.4|7301.4|7316.9|7301.9|7316.9|7301.9|7316.4|7301.4|3
1615885330000|2021-03-16 09:02:10|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1615801040000|2021-03-15 09:37:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1615885340000|2021-03-16 09:02:20|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|4
1615885350000|2021-03-16 09:02:30|7316.1|7301.1|7315.3|7300.3|7316.1|7301.1|7315.3|7300.3|4
1615801050000|2021-03-15 09:37:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1615885360000|2021-03-16 09:02:40|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.3|7300.3|3
1615801060000|2021-03-15 09:37:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1615885370000|2021-03-16 09:02:50|7315.6|7300.6|7315.9|7300.9|7315.9|7300.9|7315.6|7300.6|3
1615885400000|2021-03-16 09:03:20|7315.8|7300.8|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|4
1615801070000|2021-03-15 09:37:50|7298.5|7283.5|7298.1|7283.1|7298.5|7283.5|7298.1|7283.1|3
1615885420000|2021-03-16 09:03:40|7315.1|7300.1|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|2
1615885440000|2021-03-16 09:04:00|7314.4|7299.4|7315.1|7300.1|7315.1|7300.1|7314.4|7299.4|3
1615801090000|2021-03-15 09:38:10|7298.5|7283.5|7298.6|7283.6|7298.6|7283.6|7298.5|7283.5|2
1615885460000|2021-03-16 09:04:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1615885470000|2021-03-16 09:04:30|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|2
1615801110000|2021-03-15 09:38:30|7298.4|7283.4|7298.1|7283.1|7298.4|7283.4|7298.1|7283.1|2
1615885480000|2021-03-16 09:04:40|7315.9|7300.9|7316.8|7301.8|7316.8|7301.8|7315.9|7300.9|2
1615885490000|2021-03-16 09:04:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615801120000|2021-03-15 09:38:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1615885500000|2021-03-16 09:05:00|7316.8|7301.8|7316.3|7301.3|7316.8|7301.8|7316.3|7301.3|3
1615801140000|2021-03-15 09:39:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615885520000|2021-03-16 09:05:20|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1615801150000|2021-03-15 09:39:10|7297.4|7282.4|7296.4|7281.4|7297.4|7282.4|7296.4|7281.4|4
1615885530000|2021-03-16 09:05:30|7316.4|7301.4|7315.4|7300.4|7316.4|7301.4|7315.3|7300.3|8
1615801160000|2021-03-15 09:39:20|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296|7281|4
1615885540000|2021-03-16 09:05:40|7315.2|7300.2|7315.3|7300.3|7315.6|7300.6|7315.2|7300.2|5
1615885550000|2021-03-16 09:05:50|7315.4|7300.4|7315.9|7300.9|7315.9|7300.9|7315.4|7300.4|2
1615801170000|2021-03-15 09:39:30|7296.1|7281.1|7297.4|7282.4|7297.4|7282.4|7295.9|7280.9|5
1615885560000|2021-03-16 09:06:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1615801180000|2021-03-15 09:39:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615885590000|2021-03-16 09:06:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1615885620000|2021-03-16 09:07:00|7314.6|7299.6|7313.7|7298.7|7314.6|7299.6|7313.6|7298.6|7
1615885630000|2021-03-16 09:07:10|7313.8|7298.8|7313.2|7298.2|7313.9|7298.9|7313.1|7298.1|7
1615801240000|2021-03-15 09:40:40|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1615885640000|2021-03-16 09:07:20|7313.3|7298.3|7312.6|7297.6|7313.3|7298.3|7312.6|7297.6|6
1615885650000|2021-03-16 09:07:30|7312.7|7297.7|7312|7297|7312.7|7297.7|7311.9|7296.9|6
1615801260000|2021-03-15 09:41:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615885660000|2021-03-16 09:07:40|7312.1|7297.1|7312.4|7297.4|7312.8|7297.8|7312.1|7297.1|5
1615801280000|2021-03-15 09:41:20|7297.1|7282.1|7296.1|7281.1|7297.1|7282.1|7296.1|7281.1|7
1615885680000|2021-03-16 09:08:00|7312.3|7297.3|7311|7296|7316.6|7297.3|7310.7|7291.5|11
1615885690000|2021-03-16 09:08:10|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615801290000|2021-03-15 09:41:30|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296.1|7281.1|3
1615885710000|2021-03-16 09:08:30|7311.1|7296.1|7316|7291|7316|7296.6|7311.1|7291|5
1615801300000|2021-03-15 09:41:40|7296.4|7281.4|7296.2|7281.2|7296.4|7281.4|7296|7281|12
1615885720000|2021-03-16 09:08:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615801310000|2021-03-15 09:41:50|7296|7281|7297.1|7282.1|7297.1|7282.1|7296|7281|5
1615885740000|2021-03-16 09:09:00|7311.1|7296.1|7310.8|7295.8|7311.1|7296.1|7310.8|7295.8|2
1615801320000|2021-03-15 09:42:00|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.1|7282.1|3
1615885760000|2021-03-16 09:09:20|7311.4|7296.4|7311.9|7296.9|7311.9|7296.9|7311.4|7296.4|4
1615801330000|2021-03-15 09:42:10|7297.1|7282.1|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|3
1615885770000|2021-03-16 09:09:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615801350000|2021-03-15 09:42:30|7296.9|7281.9|7296.7|7281.7|7296.9|7281.9|7296.6|7281.6|3
1615885780000|2021-03-16 09:09:40|7311.8|7296.8|7311.5|7296.5|7311.8|7296.8|7311.5|7296.5|2
1615801360000|2021-03-15 09:42:40|7297|7282|7297.5|7282.5|7297.5|7282.5|7297|7282|2
1615885800000|2021-03-16 09:10:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615801370000|2021-03-15 09:42:50|7297.6|7282.6|7298.5|7283.5|7298.5|7283.5|7297.6|7282.6|8
1615885900000|2021-03-16 09:11:40|7311.1|7296.1|7311.6|7296.6|7311.6|7296.6|7311.1|7296.1|3
1615801380000|2021-03-15 09:43:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1615885910000|2021-03-16 09:11:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615801420000|2021-03-15 09:43:40|7298.8|7283.8|7298.6|7283.6|7299|7284|7298.6|7283.6|3
1615885930000|2021-03-16 09:12:10|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1615801440000|2021-03-15 09:44:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298|7283|3
1615885940000|2021-03-16 09:12:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615801450000|2021-03-15 09:44:10|7297.6|7282.6|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|3
1615885950000|2021-03-16 09:12:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615801470000|2021-03-15 09:44:30|7297.4|7282.4|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|3
1615885960000|2021-03-16 09:12:40|7312.9|7297.9|7313.4|7298.4|7313.4|7298.4|7312.9|7297.9|2
1615885980000|2021-03-16 09:13:00|7313.1|7298.1|7312.3|7297.3|7313.1|7298.1|7311.8|7296.8|7
1615801510000|2021-03-15 09:45:10|7297.7|7282.7|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|4
1615886010000|2021-03-16 09:13:30|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|2
1615801540000|2021-03-15 09:45:40|7298|7283|7298.5|7283.5|7298.5|7283.5|7298|7283|2
1615886060000|2021-03-16 09:14:20|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|2
1615801550000|2021-03-15 09:45:50|7298.6|7283.6|7299|7284|7299|7284|7298.6|7283.6|2
1615886070000|2021-03-16 09:14:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1615886110000|2021-03-16 09:15:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615801560000|2021-03-15 09:46:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615886120000|2021-03-16 09:15:20|7312.8|7297.8|7313.4|7298.4|7313.4|7298.4|7312.8|7297.8|2
1615886130000|2021-03-16 09:15:30|7313.1|7298.1|7313.5|7298.5|7313.5|7298.5|7313.1|7298.1|3
1615886140000|2021-03-16 09:15:40|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1615801600000|2021-03-15 09:46:40|7299|7284|7299.5|7284.5|7299.5|7284.5|7299|7284|4
1615886150000|2021-03-16 09:15:50|7313.4|7298.4|7313.1|7298.1|7313.4|7298.4|7313.1|7298.1|2
1615801610000|2021-03-15 09:46:50|7299.6|7284.6|7299.9|7284.9|7300.1|7285.1|7299.6|7284.6|8
1615886160000|2021-03-16 09:16:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1615886190000|2021-03-16 09:16:30|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1615801620000|2021-03-15 09:47:00|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615886200000|2021-03-16 09:16:40|7312.6|7297.6|7312|7297|7312.6|7297.6|7312|7297|2
1615886210000|2021-03-16 09:16:50|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615801650000|2021-03-15 09:47:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615886220000|2021-03-16 09:17:00|7312.6|7297.6|7312.7|7297.7|7312.7|7297.7|7312.6|7297.6|2
1615886230000|2021-03-16 09:17:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615886240000|2021-03-16 09:17:20|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615801660000|2021-03-15 09:47:40|7299.1|7284.1|7297.3|7282.3|7299.1|7284.1|7297.3|7282.3|4
1615886250000|2021-03-16 09:17:30|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1615886320000|2021-03-16 09:18:40|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1615801670000|2021-03-15 09:47:50|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.5|7282.5|3
1615886330000|2021-03-16 09:18:50|7313.1|7298.1|7313.4|7298.4|7313.4|7298.4|7313.1|7298.1|3
1615886340000|2021-03-16 09:19:00|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313.1|7298.1|2
1615801680000|2021-03-15 09:48:00|7297.5|7282.5|7296.9|7281.9|7297.5|7282.5|7296.4|7281.4|5
1615886360000|2021-03-16 09:19:20|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.2|7298.2|4
1615886380000|2021-03-16 09:19:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615801690000|2021-03-15 09:48:10|7297.1|7282.1|7297.7|7282.7|7297.7|7282.7|7297.1|7282.1|4
1615886410000|2021-03-16 09:20:10|7312.9|7297.9|7312.4|7297.4|7312.9|7297.9|7312.4|7297.4|3
1615801700000|2021-03-15 09:48:20|7298|7283|7298.3|7283.3|7298.3|7283.3|7298|7283|3
1615886420000|2021-03-16 09:20:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615886440000|2021-03-16 09:20:40|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615801710000|2021-03-15 09:48:30|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298|7283|3
1615886450000|2021-03-16 09:20:50|7312.1|7297.1|7312.6|7297.6|7312.6|7297.6|7311.8|7296.8|7
1615886470000|2021-03-16 09:21:10|7312.2|7297.2|7312|7297|7312.2|7297.2|7311.9|7296.9|3
1615801720000|2021-03-15 09:48:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1615886480000|2021-03-16 09:21:20|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|4
1615801740000|2021-03-15 09:49:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7297.6|7282.6|3
1615886490000|2021-03-16 09:21:30|7311.9|7296.9|7311.6|7296.6|7311.9|7296.9|7311.4|7296.4|4
1615886500000|2021-03-16 09:21:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615801760000|2021-03-15 09:49:20|7298|7283|7298|7283|7298|7283|7298|7283|1
1615886510000|2021-03-16 09:21:50|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|3
1615801770000|2021-03-15 09:49:30|7298.1|7283.1|7298.6|7283.6|7298.6|7283.6|7298.1|7283.1|6
1615886520000|2021-03-16 09:22:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615801780000|2021-03-15 09:49:40|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.6|7283.6|2
1615886530000|2021-03-16 09:22:10|7310.7|7295.7|7310.1|7295.1|7310.7|7295.7|7310.1|7295.1|3
1615801790000|2021-03-15 09:49:50|7298.9|7283.9|7299.1|7284.1|7299.1|7284.1|7298.9|7283.9|3
1615886540000|2021-03-16 09:22:20|7310.6|7295.6|7310.9|7295.9|7310.9|7295.9|7310.6|7295.6|2
1615886550000|2021-03-16 09:22:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615801800000|2021-03-15 09:50:00|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1615886560000|2021-03-16 09:22:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615801810000|2021-03-15 09:50:10|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.5|7283.5|3
1615886570000|2021-03-16 09:22:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615801820000|2021-03-15 09:50:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1615886620000|2021-03-16 09:23:40|7310.6|7295.6|7310.4|7295.4|7310.6|7295.6|7310.4|7295.4|2
1615801830000|2021-03-15 09:50:30|7298.1|7283.1|7297.6|7282.6|7298.1|7283.1|7297.6|7282.6|3
1615886630000|2021-03-16 09:23:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615886640000|2021-03-16 09:24:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615801840000|2021-03-15 09:50:40|7297.5|7282.5|7297.6|7282.6|7297.6|7282.6|7297.5|7282.5|2
1615886650000|2021-03-16 09:24:10|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|4
1615886680000|2021-03-16 09:24:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615801860000|2021-03-15 09:51:00|7297.7|7282.7|7297.8|7282.8|7297.8|7282.8|7297.6|7282.6|5
1615886700000|2021-03-16 09:25:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615886710000|2021-03-16 09:25:10|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1615801870000|2021-03-15 09:51:10|7297.6|7282.6|7297.6|7282.6|7297.8|7282.8|7297.6|7282.6|3
1615886740000|2021-03-16 09:25:40|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.2|7295.2|2
1615801890000|2021-03-15 09:51:30|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1615886760000|2021-03-16 09:26:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615886800000|2021-03-16 09:26:40|7309.9|7294.9|7309.1|7294.1|7309.9|7294.9|7309.1|7294.1|4
1615801900000|2021-03-15 09:51:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615886820000|2021-03-16 09:27:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615886830000|2021-03-16 09:27:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615801920000|2021-03-15 09:52:00|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1615886840000|2021-03-16 09:27:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615886850000|2021-03-16 09:27:30|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|3
1615801930000|2021-03-15 09:52:10|7297.6|7282.6|7296.7|7281.7|7297.6|7282.6|7296.7|7281.7|4
1615886890000|2021-03-16 09:28:10|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1615886920000|2021-03-16 09:28:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615801960000|2021-03-15 09:52:40|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.3|7281.3|2
1615886930000|2021-03-16 09:28:50|7309.4|7294.4|7309.6|7294.6|7309.6|7294.6|7309.4|7294.4|2
1615886940000|2021-03-16 09:29:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615801970000|2021-03-15 09:52:50|7296.3|7281.3|7296.3|7281.3|7296.7|7281.7|7296.3|7281.3|4
1615886950000|2021-03-16 09:29:10|7309.6|7294.6|7309.8|7294.8|7309.8|7294.8|7309.6|7294.6|2
1615801980000|2021-03-15 09:53:00|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1615886960000|2021-03-16 09:29:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615801990000|2021-03-15 09:53:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1615886990000|2021-03-16 09:29:50|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|2
1615802000000|2021-03-15 09:53:20|7296.2|7281.2|7295.9|7280.9|7296.2|7281.2|7295.2|7280.2|6
1615887000000|2021-03-16 09:30:00|7308.8|7293.8|7308.4|7293.4|7308.8|7293.8|7308.1|7293.1|5
1615802010000|2021-03-15 09:53:30|7296|7281|7296.1|7281.1|7296.5|7281.5|7295.9|7280.9|15
1615887010000|2021-03-16 09:30:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615887020000|2021-03-16 09:30:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615802020000|2021-03-15 09:53:40|7296.3|7281.3|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|4
1615887050000|2021-03-16 09:30:50|7309.4|7294.4|7309.6|7294.6|7309.8|7294.8|7309.4|7294.4|5
1615802030000|2021-03-15 09:53:50|7296.3|7281.3|7295.9|7280.9|7296.3|7281.3|7295.9|7280.9|3
1615887070000|2021-03-16 09:31:10|7309.4|7294.4|7308.9|7293.9|7309.4|7294.4|7308.9|7293.9|4
1615802040000|2021-03-15 09:54:00|7295.7|7280.7|7296.2|7281.2|7296.2|7281.2|7295.4|7280.4|8
1615887080000|2021-03-16 09:31:20|7309.1|7294.1|7309.6|7294.6|7309.6|7294.6|7309.1|7294.1|4
1615802050000|2021-03-15 09:54:10|7296.3|7281.3|7296.3|7281.3|7296.4|7281.4|7296.2|7281.2|6
1615887100000|2021-03-16 09:31:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615802070000|2021-03-15 09:54:30|7296.2|7281.2|7296.3|7281.3|7296.3|7281.3|7296.1|7281.1|4
1615887110000|2021-03-16 09:31:50|7309.2|7294.2|7309.8|7294.8|7309.8|7294.8|7309.2|7294.2|3
1615887140000|2021-03-16 09:32:20|7309.7|7294.7|7308.9|7293.9|7309.7|7294.7|7308.7|7293.7|3
1615887150000|2021-03-16 09:32:30|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|4
1615802080000|2021-03-15 09:54:40|7296.8|7281.8|7296.6|7281.6|7296.8|7281.8|7296.6|7281.6|3
1615887240000|2021-03-16 09:34:00|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615887280000|2021-03-16 09:34:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615802090000|2021-03-15 09:54:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1615887290000|2021-03-16 09:34:50|7309|7294|7309.5|7294.5|7309.5|7294.5|7309|7294|3
1615887300000|2021-03-16 09:35:00|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1615802100000|2021-03-15 09:55:00|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1615887310000|2021-03-16 09:35:10|7310.3|7295.3|7310.1|7295.1|7310.6|7295.6|7310.1|7295.1|7
1615887320000|2021-03-16 09:35:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615802110000|2021-03-15 09:55:10|7297.1|7282.1|7296.8|7281.8|7297.1|7282.1|7296.7|7281.7|4
1615887340000|2021-03-16 09:35:40|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615887350000|2021-03-16 09:35:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615887360000|2021-03-16 09:36:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615802120000|2021-03-15 09:55:20|7297.1|7282.1|7297.7|7282.7|7297.7|7282.7|7297.1|7282.1|3
1615887380000|2021-03-16 09:36:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615887400000|2021-03-16 09:36:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615802130000|2021-03-15 09:55:30|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1615887450000|2021-03-16 09:37:30|7311.4|7296.4|7312.1|7297.1|7312.4|7297.4|7311.4|7296.4|7
1615887460000|2021-03-16 09:37:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615802160000|2021-03-15 09:56:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615887470000|2021-03-16 09:37:50|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312|7297|3
1615802210000|2021-03-15 09:56:50|7297.7|7282.7|7298.1|7283.1|7298.1|7283.1|7297.7|7282.7|3
1615887500000|2021-03-16 09:38:20|7316.8|7291.8|7311.1|7296.1|7316.9|7296.4|7311.1|7291.7|6
1615887530000|2021-03-16 09:38:50|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.6|7295.6|2
1615802220000|2021-03-15 09:57:00|7298.5|7283.5|7299|7284|7299.1|7284.1|7298.5|7283.5|3
1615887540000|2021-03-16 09:39:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615887570000|2021-03-16 09:39:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615802230000|2021-03-15 09:57:10|7299.9|7284.9|7299|7284|7299.9|7284.9|7299|7284|9
1615887590000|2021-03-16 09:39:50|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1615802240000|2021-03-15 09:57:20|7299.6|7284.6|7298.3|7283.3|7299.6|7284.6|7298.3|7283.3|8
1615887600000|2021-03-16 09:40:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7309.6|7294.6|5
1615887620000|2021-03-16 09:40:20|7310.6|7295.6|7311.1|7296.1|7315.9|7296.1|7310.6|7290.9|5
1615802250000|2021-03-15 09:57:30|7298.4|7283.4|7299|7284|7299.5|7284.5|7297.9|7282.9|15
1615887630000|2021-03-16 09:40:30|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1615887640000|2021-03-16 09:40:40|7311.1|7296.1|7310.8|7295.8|7311.1|7296.1|7310.8|7295.8|2
1615887650000|2021-03-16 09:40:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615802260000|2021-03-15 09:57:40|7298.3|7283.3|7298.5|7283.5|7298.5|7283.5|7298.3|7283.3|3
1615887660000|2021-03-16 09:41:00|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|2
1615887670000|2021-03-16 09:41:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615802270000|2021-03-15 09:57:50|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1615887680000|2021-03-16 09:41:20|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1615887690000|2021-03-16 09:41:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615802280000|2021-03-15 09:58:00|7298.6|7283.6|7298.5|7283.5|7299|7284|7298.5|7283.5|5
1615887700000|2021-03-16 09:41:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615887710000|2021-03-16 09:41:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615802290000|2021-03-15 09:58:10|7298.6|7283.6|7299.1|7284.1|7299.5|7284.5|7298.6|7283.6|9
1615887740000|2021-03-16 09:42:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615887750000|2021-03-16 09:42:30|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1615802320000|2021-03-15 09:58:40|7298.9|7283.9|7299|7284|7299|7284|7298.6|7283.6|3
1615887760000|2021-03-16 09:42:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615802330000|2021-03-15 09:58:50|7298.8|7283.8|7299|7284|7299|7284|7298.5|7283.5|3
1615887780000|2021-03-16 09:43:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615802340000|2021-03-15 09:59:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7298.6|7283.6|4
1615887800000|2021-03-16 09:43:20|7309.3|7294.3|7308.9|7293.9|7309.3|7294.3|7308.9|7293.9|3
1615887810000|2021-03-16 09:43:30|7309|7294|7309.4|7294.4|7309.4|7294.4|7309|7294|2
1615802360000|2021-03-15 09:59:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615887840000|2021-03-16 09:44:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615802370000|2021-03-15 09:59:30|7299.7|7284.7|7300.4|7285.4|7300.5|7285.5|7299.6|7284.6|12
1615887860000|2021-03-16 09:44:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615802380000|2021-03-15 09:59:40|7300.3|7285.3|7300.5|7285.5|7300.6|7285.6|7300.3|7285.3|7
1615887870000|2021-03-16 09:44:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615887890000|2021-03-16 09:44:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1615802390000|2021-03-15 09:59:50|7300.1|7285.1|7300.5|7285.5|7300.6|7285.6|7300.1|7285.1|7
1615887900000|2021-03-16 09:45:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615887910000|2021-03-16 09:45:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615887920000|2021-03-16 09:45:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615802400000|2021-03-15 10:00:00|7300.1|7285.1|7300.5|7285.5|7300.5|7285.5|7300.1|7285.1|3
1615887930000|2021-03-16 09:45:30|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|3
1615887940000|2021-03-16 09:45:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615802440000|2021-03-15 10:00:40|7300.6|7285.6|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|4
1615887990000|2021-03-16 09:46:30|7310.6|7295.6|7310.5|7295.5|7310.9|7295.9|7310.5|7295.5|4
1615888000000|2021-03-16 09:46:40|7310.4|7295.4|7310.9|7295.9|7310.9|7295.9|7310.4|7295.4|3
1615802450000|2021-03-15 10:00:50|7300.6|7285.6|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|2
1615888020000|2021-03-16 09:47:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615802460000|2021-03-15 10:01:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615888080000|2021-03-16 09:48:00|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1615802530000|2021-03-15 10:02:10|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.4|7284.4|4
1615888090000|2021-03-16 09:48:10|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615802570000|2021-03-15 10:02:50|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615888100000|2021-03-16 09:48:20|7311.7|7296.7|7311.6|7296.6|7311.7|7296.7|7311.6|7296.6|2
1615802590000|2021-03-15 10:03:10|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.4|7285.4|4
1615888110000|2021-03-16 09:48:30|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.6|7296.6|4
1615888120000|2021-03-16 09:48:40|7311.6|7296.6|7311.4|7296.4|7311.6|7296.6|7311.3|7296.3|4
1615802640000|2021-03-15 10:04:00|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1615888130000|2021-03-16 09:48:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615888170000|2021-03-16 09:49:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615802660000|2021-03-15 10:04:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615888190000|2021-03-16 09:49:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615888200000|2021-03-16 09:50:00|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1615802690000|2021-03-15 10:04:50|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615888230000|2021-03-16 09:50:30|7311.4|7296.4|7310.4|7295.4|7311.4|7296.4|7310.1|7295.1|6
1615888240000|2021-03-16 09:50:40|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.4|7294.4|5
1615802700000|2021-03-15 10:05:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615888250000|2021-03-16 09:50:50|7309.9|7294.9|7310.4|7295.4|7310.4|7295.4|7309.9|7294.9|2
1615802710000|2021-03-15 10:05:10|7299.8|7284.8|7300.3|7285.3|7300.3|7285.3|7299.7|7284.7|7
1615888270000|2021-03-16 09:51:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615802750000|2021-03-15 10:05:50|7300.5|7285.5|7300.5|7285.5|7300.6|7285.6|7300.5|7285.5|3
1615888340000|2021-03-16 09:52:20|7309.5|7294.5|7309.2|7294.2|7309.5|7294.5|7309.1|7294.1|3
1615888350000|2021-03-16 09:52:30|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615802760000|2021-03-15 10:06:00|7300.4|7285.4|7301.5|7286.5|7301.7|7286.7|7300.4|7285.4|5
1615888360000|2021-03-16 09:52:40|7310.6|7295.6|7310.6|7295.6|7310.9|7295.9|7310.6|7295.6|3
1615802770000|2021-03-15 10:06:10|7301.1|7286.1|7301.4|7286.4|7301.5|7286.5|7301.1|7286.1|7
1615888380000|2021-03-16 09:53:00|7310.4|7295.4|7309.6|7294.6|7310.4|7295.4|7309.6|7294.6|6
1615802780000|2021-03-15 10:06:20|7301.3|7286.3|7301.1|7286.1|7301.3|7286.3|7301.1|7286.1|2
1615888400000|2021-03-16 09:53:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615802790000|2021-03-15 10:06:30|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1615888410000|2021-03-16 09:53:30|7309.4|7294.4|7309|7294|7309.4|7294.4|7309|7294|2
1615802810000|2021-03-15 10:06:50|7300.5|7285.5|7300.2|7285.2|7300.5|7285.5|7300|7285|5
1615888420000|2021-03-16 09:53:40|7308.6|7293.6|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|2
1615802820000|2021-03-15 10:07:00|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|4
1615888430000|2021-03-16 09:53:50|7309.2|7294.2|7314.5|7289.5|7314.5|7294.6|7309.2|7289.5|4
1615802830000|2021-03-15 10:07:10|7301|7286|7301|7286|7301|7286|7301|7286|1
1615888440000|2021-03-16 09:54:00|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1615802840000|2021-03-15 10:07:20|7300.9|7285.9|7301.1|7286.1|7301.1|7286.1|7300.9|7285.9|5
1615888490000|2021-03-16 09:54:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615802850000|2021-03-15 10:07:30|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|4
1615888500000|2021-03-16 09:55:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615802870000|2021-03-15 10:07:50|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|3
1615888530000|2021-03-16 09:55:30|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1615802880000|2021-03-15 10:08:00|7301.5|7286.5|7301.6|7286.6|7301.6|7286.6|7301.5|7286.5|6
1615888560000|2021-03-16 09:56:00|7308.9|7293.9|7308.5|7293.5|7308.9|7293.9|7308.5|7293.5|3
1615802890000|2021-03-15 10:08:10|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|4
1615888570000|2021-03-16 09:56:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615888600000|2021-03-16 09:56:40|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|3
1615802900000|2021-03-15 10:08:20|7301.7|7286.7|7301.8|7286.8|7301.8|7286.8|7301.7|7286.7|2
1615888620000|2021-03-16 09:57:00|7309.6|7294.6|7308.4|7293.4|7309.6|7294.6|7308.4|7293.4|7
1615802910000|2021-03-15 10:08:30|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615888630000|2021-03-16 09:57:10|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|2
1615888640000|2021-03-16 09:57:20|7308.2|7293.2|7308|7293|7308.2|7293.2|7308|7293|3
1615802920000|2021-03-15 10:08:40|7301.8|7286.8|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|3
1615888650000|2021-03-16 09:57:30|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|3
1615802930000|2021-03-15 10:08:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615888680000|2021-03-16 09:58:00|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|2
1615802940000|2021-03-15 10:09:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615888700000|2021-03-16 09:58:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615802950000|2021-03-15 10:09:10|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615888710000|2021-03-16 09:58:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615802960000|2021-03-15 10:09:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615888720000|2021-03-16 09:58:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615802970000|2021-03-15 10:09:30|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1615888730000|2021-03-16 09:58:50|7307.5|7292.5|7307.3|7292.3|7307.5|7292.5|7307.3|7292.3|2
1615888740000|2021-03-16 09:59:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615802980000|2021-03-15 10:09:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615888760000|2021-03-16 09:59:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615888770000|2021-03-16 09:59:30|7306.9|7291.9|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|5
1615888790000|2021-03-16 09:59:50|7307|7292|7307.4|7292.4|7307.4|7292.4|7307|7292|2
1615802990000|2021-03-15 10:09:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615888830000|2021-03-16 10:00:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615803000000|2021-03-15 10:10:00|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|4
1615888840000|2021-03-16 10:00:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615888850000|2021-03-16 10:00:50|7306.9|7291.9|7307.3|7292.3|7307.3|7292.3|7306.9|7291.9|2
1615803010000|2021-03-15 10:10:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615888860000|2021-03-16 10:01:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615888990000|2021-03-16 10:03:10|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.6|7291.6|2
1615803030000|2021-03-15 10:10:30|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615889020000|2021-03-16 10:03:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615889030000|2021-03-16 10:03:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615803040000|2021-03-15 10:10:40|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|2
1615889070000|2021-03-16 10:04:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615803050000|2021-03-15 10:10:50|7303.3|7288.3|7303|7288|7303.3|7288.3|7303|7288|2
1615889090000|2021-03-16 10:04:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615803070000|2021-03-15 10:11:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615889160000|2021-03-16 10:06:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615889210000|2021-03-16 10:06:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615803080000|2021-03-15 10:11:20|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615889240000|2021-03-16 10:07:20|7306.4|7291.4|7306.1|7291.1|7306.4|7291.4|7306.1|7291.1|3
1615803120000|2021-03-15 10:12:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615889280000|2021-03-16 10:08:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615889370000|2021-03-16 10:09:30|7306.3|7291.3|7306.6|7291.6|7306.6|7291.6|7306.3|7291.3|3
1615803130000|2021-03-15 10:12:10|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615889380000|2021-03-16 10:09:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615889470000|2021-03-16 10:11:10|7306.3|7291.3|7305.8|7290.8|7306.3|7291.3|7305.8|7290.8|3
1615803160000|2021-03-15 10:12:40|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|2
1615889620000|2021-03-16 10:13:40|7305.6|7290.6|7305.1|7290.1|7305.6|7290.6|7305.1|7290.1|2
1615889630000|2021-03-16 10:13:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615803170000|2021-03-15 10:12:50|7302.3|7287.3|7302.7|7287.7|7302.8|7287.8|7302.3|7287.3|4
1615889650000|2021-03-16 10:14:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615889660000|2021-03-16 10:14:20|7304.8|7289.8|7305|7290|7305|7290|7304.8|7289.8|2
1615803200000|2021-03-15 10:13:20|7302.6|7287.6|7301.9|7286.9|7302.6|7287.6|7301.9|7286.9|5
1615889680000|2021-03-16 10:14:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615803230000|2021-03-15 10:13:50|7302|7287|7302.4|7287.4|7302.4|7287.4|7302|7287|5
1615889690000|2021-03-16 10:14:50|7305.3|7290.3|7305.7|7290.7|7305.7|7290.7|7305.3|7290.3|3
1615803240000|2021-03-15 10:14:00|7302.5|7287.5|7302.8|7287.8|7302.8|7287.8|7302.4|7287.4|9
1615889700000|2021-03-16 10:15:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615803270000|2021-03-15 10:14:30|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|2
1615889710000|2021-03-16 10:15:10|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615803280000|2021-03-15 10:14:40|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615889720000|2021-03-16 10:15:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615889780000|2021-03-16 10:16:20|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1615803290000|2021-03-15 10:14:50|7302.4|7287.4|7301.4|7286.4|7302.4|7287.4|7301.4|7286.4|7
1615889870000|2021-03-16 10:17:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615803300000|2021-03-15 10:15:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615889910000|2021-03-16 10:18:30|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615803310000|2021-03-15 10:15:10|7301.4|7286.4|7302|7287|7302|7287|7301.4|7286.4|3
1615889940000|2021-03-16 10:19:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615803340000|2021-03-15 10:15:40|7302.7|7287.7|7303.6|7288.6|7303.6|7288.6|7302.7|7287.7|7
1615889950000|2021-03-16 10:19:10|7304.7|7289.7|7305.6|7290.6|7305.6|7290.6|7304.7|7289.7|5
1615803360000|2021-03-15 10:16:00|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1615889960000|2021-03-16 10:19:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615803370000|2021-03-15 10:16:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615890000000|2021-03-16 10:20:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615803410000|2021-03-15 10:16:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615890020000|2021-03-16 10:20:20|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615803440000|2021-03-15 10:17:20|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615890040000|2021-03-16 10:20:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615803480000|2021-03-15 10:18:00|7304.1|7289.1|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|3
1615890100000|2021-03-16 10:21:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615803490000|2021-03-15 10:18:10|7304.2|7289.2|7304|7289|7304.2|7289.2|7304|7289|3
1615890110000|2021-03-16 10:21:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615890140000|2021-03-16 10:22:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615803510000|2021-03-15 10:18:30|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615890170000|2021-03-16 10:22:50|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1615803520000|2021-03-15 10:18:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615890180000|2021-03-16 10:23:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615803530000|2021-03-15 10:18:50|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615890210000|2021-03-16 10:23:30|7304.8|7289.8|7305.3|7290.3|7305.3|7290.3|7304.8|7289.8|2
1615803540000|2021-03-15 10:19:00|7304.9|7289.9|7304.6|7289.6|7304.9|7289.9|7304.6|7289.6|3
1615890270000|2021-03-16 10:24:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615803560000|2021-03-15 10:19:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890280000|2021-03-16 10:24:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615803570000|2021-03-15 10:19:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615890290000|2021-03-16 10:24:50|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615803580000|2021-03-15 10:19:40|7305|7290|7305|7290|7305|7290|7305|7290|1
1615890300000|2021-03-16 10:25:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|3
1615803590000|2021-03-15 10:19:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615890340000|2021-03-16 10:25:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615803600000|2021-03-15 10:20:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1615890350000|2021-03-16 10:25:50|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615803610000|2021-03-15 10:20:10|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1615890360000|2021-03-16 10:26:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1615803650000|2021-03-15 10:20:50|7304.9|7289.9|7304.9|7289.9|7305|7290|7304.9|7289.9|3
1615890380000|2021-03-16 10:26:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615803680000|2021-03-15 10:21:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1615890400000|2021-03-16 10:26:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890550000|2021-03-16 10:29:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615890560000|2021-03-16 10:29:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1615803710000|2021-03-15 10:21:50|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1615890600000|2021-03-16 10:30:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615890660000|2021-03-16 10:31:00|7305|7290|7304.7|7289.7|7305|7290|7304.7|7289.7|3
1615803750000|2021-03-15 10:22:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890780000|2021-03-16 10:33:00|7304.8|7289.8|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|4
1615890790000|2021-03-16 10:33:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615803760000|2021-03-15 10:22:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615890800000|2021-03-16 10:33:20|7304.9|7289.9|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|3
1615890810000|2021-03-16 10:33:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615803780000|2021-03-15 10:23:00|7304.3|7289.3|7303.8|7288.8|7304.3|7289.3|7303.8|7288.8|5
1615890850000|2021-03-16 10:34:10|7304.6|7289.6|7304.8|7289.8|7304.9|7289.9|7304.6|7289.6|4
1615890860000|2021-03-16 10:34:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615803790000|2021-03-15 10:23:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615890870000|2021-03-16 10:34:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615890880000|2021-03-16 10:34:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615803800000|2021-03-15 10:23:20|7303.8|7288.8|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|3
1615890940000|2021-03-16 10:35:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890970000|2021-03-16 10:36:10|7304.3|7289.3|7303.7|7288.7|7304.3|7289.3|7303.7|7288.7|2
1615803830000|2021-03-15 10:23:50|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615891060000|2021-03-16 10:37:40|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1615891070000|2021-03-16 10:37:50|7303.2|7288.2|7303|7288|7303.2|7288.2|7303|7288|2
1615803850000|2021-03-15 10:24:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615891080000|2021-03-16 10:38:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615891090000|2021-03-16 10:38:10|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|2
1615803880000|2021-03-15 10:24:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615891100000|2021-03-16 10:38:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615803890000|2021-03-15 10:24:50|7303.2|7288.2|7301.5|7286.5|7303.2|7288.2|7300.9|7285.9|9
1615891140000|2021-03-16 10:39:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615891150000|2021-03-16 10:39:10|7303.3|7288.3|7303|7288|7303.3|7288.3|7303|7288|3
1615803900000|2021-03-15 10:25:00|7301.4|7286.4|7301.9|7286.9|7301.9|7286.9|7301.4|7286.4|4
1615891190000|2021-03-16 10:39:50|7303.1|7288.1|7303.3|7288.3|7303.3|7288.3|7303.1|7288.1|2
1615803910000|2021-03-15 10:25:10|7302|7287|7302|7287|7302|7287|7302|7287|1
1615891200000|2021-03-16 10:40:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615891210000|2021-03-16 10:40:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615803920000|2021-03-15 10:25:20|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1615891220000|2021-03-16 10:40:20|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|2
1615803930000|2021-03-15 10:25:30|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615891320000|2021-03-16 10:42:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615891330000|2021-03-16 10:42:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615803940000|2021-03-15 10:25:40|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|3
1615891340000|2021-03-16 10:42:20|7303.9|7288.9|7304|7289|7304|7289|7303.9|7288.9|2
1615891360000|2021-03-16 10:42:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615803950000|2021-03-15 10:25:50|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615891370000|2021-03-16 10:42:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615803970000|2021-03-15 10:26:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615891380000|2021-03-16 10:43:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615891460000|2021-03-16 10:44:20|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1615803980000|2021-03-15 10:26:20|7302.2|7287.2|7301.9|7286.9|7302.3|7287.3|7301.9|7286.9|5
1615891470000|2021-03-16 10:44:30|7304.1|7289.1|7304.9|7289.9|7305|7290|7304|7289|5
1615891480000|2021-03-16 10:44:40|7305|7290|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|7
1615803990000|2021-03-15 10:26:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615891510000|2021-03-16 10:45:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615891560000|2021-03-16 10:46:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615804020000|2021-03-15 10:27:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302|7287|3
1615891590000|2021-03-16 10:46:30|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615891600000|2021-03-16 10:46:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|3
1615804030000|2021-03-15 10:27:10|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1615891620000|2021-03-16 10:47:00|7304.7|7289.7|7304.3|7289.3|7304.7|7289.7|7304.3|7289.3|2
1615891700000|2021-03-16 10:48:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615804040000|2021-03-15 10:27:20|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1615891740000|2021-03-16 10:49:00|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1615804050000|2021-03-15 10:27:30|7302.5|7287.5|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|5
1615891830000|2021-03-16 10:50:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615891930000|2021-03-16 10:52:10|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1615804090000|2021-03-15 10:28:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615891950000|2021-03-16 10:52:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615891960000|2021-03-16 10:52:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615804100000|2021-03-15 10:28:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.6|7287.6|3
1615892040000|2021-03-16 10:54:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615892080000|2021-03-16 10:54:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615804110000|2021-03-15 10:28:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615892090000|2021-03-16 10:54:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615892100000|2021-03-16 10:55:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615804130000|2021-03-15 10:28:50|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1615892110000|2021-03-16 10:55:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615892140000|2021-03-16 10:55:40|7303.9|7288.9|7303.1|7288.1|7303.9|7288.9|7303.1|7288.1|4
1615804140000|2021-03-15 10:29:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615892150000|2021-03-16 10:55:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615892160000|2021-03-16 10:56:00|7303.3|7288.3|7303.1|7288.1|7303.3|7288.3|7303.1|7288.1|2
1615804160000|2021-03-15 10:29:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615892270000|2021-03-16 10:57:50|7303.3|7288.3|7303.6|7288.6|7303.6|7288.6|7303.3|7288.3|2
1615892280000|2021-03-16 10:58:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615804170000|2021-03-15 10:29:30|7302.6|7287.6|7303.2|7288.2|7303.2|7288.2|7302.6|7287.6|4
1615892300000|2021-03-16 10:58:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615892320000|2021-03-16 10:58:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615804200000|2021-03-15 10:30:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615892340000|2021-03-16 10:59:00|7303.3|7288.3|7303.1|7288.1|7303.3|7288.3|7303.1|7288.1|2
1615804210000|2021-03-15 10:30:10|7303.2|7288.2|7303.5|7288.5|7303.5|7288.5|7303.2|7288.2|3
1615892390000|2021-03-16 10:59:50|7303|7288|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1615804220000|2021-03-15 10:30:20|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615892400000|2021-03-16 11:00:00|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|4
1615804230000|2021-03-15 10:30:30|7303.5|7288.5|7304.1|7289.1|7304.1|7289.1|7303.5|7288.5|5
1615892410000|2021-03-16 11:00:10|7302.8|7287.8|7302.1|7287.1|7302.8|7287.8|7302.1|7287.1|3
1615804240000|2021-03-15 10:30:40|7304|7289|7303.8|7288.8|7304.1|7289.1|7303.7|7288.7|6
1615892420000|2021-03-16 11:00:20|7302|7287|7301.9|7286.9|7302|7287|7301.6|7286.6|3
1615804260000|2021-03-15 10:31:00|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|2
1615892450000|2021-03-16 11:00:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615804270000|2021-03-15 10:31:10|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615892580000|2021-03-16 11:03:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615804280000|2021-03-15 10:31:20|7303.7|7288.7|7303.5|7288.5|7303.7|7288.7|7303.5|7288.5|3
1615892640000|2021-03-16 11:04:00|7302.4|7287.4|7302.5|7287.5|7302.5|7287.5|7302.1|7287.1|3
1615804300000|2021-03-15 10:31:40|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615892650000|2021-03-16 11:04:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615804310000|2021-03-15 10:31:50|7304|7289|7304.2|7289.2|7304.2|7289.2|7304|7289|2
1615892720000|2021-03-16 11:05:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615892750000|2021-03-16 11:05:50|7302.7|7287.7|7303.1|7288.1|7303.1|7288.1|7302.7|7287.7|4
1615804320000|2021-03-15 10:32:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615892760000|2021-03-16 11:06:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615892780000|2021-03-16 11:06:20|7302.6|7287.6|7302.3|7287.3|7302.6|7287.6|7302.3|7287.3|2
1615892790000|2021-03-16 11:06:30|7302.6|7287.6|7302.9|7287.9|7302.9|7287.9|7302.6|7287.6|2
1615804330000|2021-03-15 10:32:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615892860000|2021-03-16 11:07:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615892870000|2021-03-16 11:07:50|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615804380000|2021-03-15 10:33:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615892890000|2021-03-16 11:08:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615804420000|2021-03-15 10:33:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615892900000|2021-03-16 11:08:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615804430000|2021-03-15 10:33:50|7303.7|7288.7|7304|7289|7304|7289|7303.7|7288.7|2
1615892940000|2021-03-16 11:09:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615892990000|2021-03-16 11:09:50|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|2
1615804440000|2021-03-15 10:34:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615893060000|2021-03-16 11:11:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615893080000|2021-03-16 11:11:20|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|4
1615804460000|2021-03-15 10:34:20|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615893090000|2021-03-16 11:11:30|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615893100000|2021-03-16 11:11:40|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615893130000|2021-03-16 11:12:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615804500000|2021-03-15 10:35:00|7303.8|7288.8|7304|7289|7304|7289|7303.8|7288.8|2
1615893170000|2021-03-16 11:12:50|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1615893240000|2021-03-16 11:14:00|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1615804540000|2021-03-15 10:35:40|7303.9|7288.9|7303.5|7288.5|7303.9|7288.9|7303.5|7288.5|2
1615893250000|2021-03-16 11:14:10|7302.2|7287.2|7302.4|7287.4|7302.4|7287.4|7302.2|7287.2|3
1615804550000|2021-03-15 10:35:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615893300000|2021-03-16 11:15:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615893320000|2021-03-16 11:15:20|7302.3|7287.3|7302.2|7287.2|7302.3|7287.3|7302.2|7287.2|2
1615804610000|2021-03-15 10:36:50|7303.2|7288.2|7303|7288|7303.2|7288.2|7303|7288|3
1615893330000|2021-03-16 11:15:30|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|4
1615893420000|2021-03-16 11:17:00|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|2
1615804620000|2021-03-15 10:37:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615893530000|2021-03-16 11:18:50|7302.9|7287.9|7302.4|7287.4|7302.9|7287.9|7302.4|7287.4|3
1615893540000|2021-03-16 11:19:00|7302.6|7287.6|7302.8|7287.8|7302.8|7287.8|7302.6|7287.6|2
1615804630000|2021-03-15 10:37:10|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1615893550000|2021-03-16 11:19:10|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|2
1615893600000|2021-03-16 11:20:00|7302.2|7287.2|7302.6|7287.6|7302.6|7287.6|7302.2|7287.2|3
1615804720000|2021-03-15 10:38:40|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|2
1615893610000|2021-03-16 11:20:10|7302.3|7287.3|7302.6|7287.6|7302.6|7287.6|7302.3|7287.3|2
1615893620000|2021-03-16 11:20:20|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1615804790000|2021-03-15 10:39:50|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615893630000|2021-03-16 11:20:30|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1615893660000|2021-03-16 11:21:00|7302.4|7287.4|7302.2|7287.2|7302.4|7287.4|7302|7287|6
1615804800000|2021-03-15 10:40:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615893680000|2021-03-16 11:21:20|7302|7287|7301.9|7286.9|7302.4|7287.4|7301.9|7286.9|5
1615893690000|2021-03-16 11:21:30|7301.8|7286.8|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|4
1615804810000|2021-03-15 10:40:10|7301.6|7286.6|7301.2|7286.2|7301.6|7286.6|7301.2|7286.2|3
1615893700000|2021-03-16 11:21:40|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1615804840000|2021-03-15 10:40:40|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.2|7286.2|4
1615893720000|2021-03-16 11:22:00|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|6
1615804850000|2021-03-15 10:40:50|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615893730000|2021-03-16 11:22:10|7301.7|7286.7|7301.8|7286.8|7301.8|7286.8|7301.7|7286.7|2
1615804870000|2021-03-15 10:41:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615893750000|2021-03-16 11:22:30|7301.4|7286.4|7301.3|7286.3|7302.4|7287.4|7301.1|7286.1|12
1615804880000|2021-03-15 10:41:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615893760000|2021-03-16 11:22:40|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|2
1615804920000|2021-03-15 10:42:00|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.4|7286.4|2
1615893770000|2021-03-16 11:22:50|7301.9|7286.9|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|4
1615804950000|2021-03-15 10:42:30|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615893780000|2021-03-16 11:23:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615804960000|2021-03-15 10:42:40|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1615893790000|2021-03-16 11:23:10|7301.5|7286.5|7301.8|7286.8|7301.8|7286.8|7301.5|7286.5|4
1615805010000|2021-03-15 10:43:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615893800000|2021-03-16 11:23:20|7301.7|7286.7|7302.1|7287.1|7302.1|7287.1|7301.7|7286.7|2
1615805060000|2021-03-15 10:44:20|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615893820000|2021-03-16 11:23:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615893830000|2021-03-16 11:23:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615805110000|2021-03-15 10:45:10|7302|7287|7302.6|7287.6|7302.6|7287.6|7302|7287|3
1615893840000|2021-03-16 11:24:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.4|7286.4|3
1615893850000|2021-03-16 11:24:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|3
1615893870000|2021-03-16 11:24:30|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|3
1615805140000|2021-03-15 10:45:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1615893880000|2021-03-16 11:24:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615893890000|2021-03-16 11:24:50|7301.7|7286.7|7302.1|7287.1|7302.1|7287.1|7301.7|7286.7|2
1615805150000|2021-03-15 10:45:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615893900000|2021-03-16 11:25:00|7302|7287|7302|7287|7302.1|7287.1|7302|7287|3
1615805160000|2021-03-15 10:46:00|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615893980000|2021-03-16 11:26:20|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1615893990000|2021-03-16 11:26:30|7302|7287|7301.3|7286.3|7302|7287|7301.3|7286.3|2
1615805170000|2021-03-15 10:46:10|7302.1|7287.1|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|3
1615894000000|2021-03-16 11:26:40|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1615894010000|2021-03-16 11:26:50|7301.3|7286.3|7301.3|7286.3|7301.6|7286.6|7301.3|7286.3|3
1615894020000|2021-03-16 11:27:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615805180000|2021-03-15 10:46:20|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|2
1615894040000|2021-03-16 11:27:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615894060000|2021-03-16 11:27:40|7301.5|7286.5|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|3
1615805260000|2021-03-15 10:47:40|7302|7287|7301.6|7286.6|7302|7287|7301.2|7286.2|5
1615894070000|2021-03-16 11:27:50|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|2
1615894090000|2021-03-16 11:28:10|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|2
1615805340000|2021-03-15 10:49:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615894100000|2021-03-16 11:28:20|7301.3|7286.3|7301.6|7286.6|7301.6|7286.6|7301.3|7286.3|3
1615805360000|2021-03-15 10:49:20|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1615894120000|2021-03-16 11:28:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615894130000|2021-03-16 11:28:50|7301|7286|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|3
1615805370000|2021-03-15 10:49:30|7301|7286|7301|7286|7301|7286|7301|7286|1
1615894140000|2021-03-16 11:29:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615894170000|2021-03-16 11:29:30|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615805380000|2021-03-15 10:49:40|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1615894190000|2021-03-16 11:29:50|7302.1|7287.1|7301.8|7286.8|7302.2|7287.2|7301.8|7286.8|7
1615894200000|2021-03-16 11:30:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615805430000|2021-03-15 10:50:30|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|3
1615894270000|2021-03-16 11:31:10|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1615805450000|2021-03-15 10:50:50|7298.4|7283.4|7304|7279|7304|7283.8|7298.3|7278.9|6
1615894310000|2021-03-16 11:31:50|7307|7282|7307|7282|7307|7282|7307|7282|1
1615894710000|2021-03-16 11:38:30|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1615805460000|2021-03-15 10:51:00|7303.9|7278.9|7303.8|7278.8|7304|7279|7303.8|7278.8|3
1615894770000|2021-03-16 11:39:30|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615894780000|2021-03-16 11:39:40|7307.7|7282.7|7307.7|7282.7|7307.7|7282.7|7307.7|7282.7|1
1615894790000|2021-03-16 11:39:50|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615805470000|2021-03-15 10:51:10|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1615895610000|2021-03-16 11:53:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1615805480000|2021-03-15 10:51:20|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|2
1615895620000|2021-03-16 11:53:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615895630000|2021-03-16 11:53:50|7303|7288|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|3
1615895670000|2021-03-16 11:54:30|7303.2|7288.2|7303.3|7288.3|7303.3|7288.3|7303.2|7288.2|2
1615805490000|2021-03-15 10:51:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615895680000|2021-03-16 11:54:40|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615895740000|2021-03-16 11:55:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615805560000|2021-03-15 10:52:40|7299.4|7284.4|7299.1|7284.1|7299.4|7284.4|7299.1|7284.1|4
1615895750000|2021-03-16 11:55:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615895800000|2021-03-16 11:56:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615805570000|2021-03-15 10:52:50|7297.9|7282.9|7298.4|7283.4|7298.4|7283.4|7297.9|7282.9|2
1615895810000|2021-03-16 11:56:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615805610000|2021-03-15 10:53:30|7298.3|7283.3|7297.2|7282.2|7298.3|7283.3|7297.1|7282.1|4
1615895830000|2021-03-16 11:57:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615895840000|2021-03-16 11:57:20|7304.4|7289.4|7310.2|7285.2|7310.2|7290|7304.4|7285.2|6
1615805620000|2021-03-15 10:53:40|7297.3|7282.3|7298.1|7283.1|7298.1|7283.1|7297.3|7282.3|5
1615895850000|2021-03-16 11:57:30|7310.6|7285.6|7304|7289|7310.6|7289.5|7304|7285.6|3
1615895890000|2021-03-16 11:58:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615805630000|2021-03-15 10:53:50|7303.4|7278.4|7298.8|7283.8|7303.5|7283.8|7298.8|7278.4|3
1615895900000|2021-03-16 11:58:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615805740000|2021-03-15 10:55:40|7299.2|7284.2|7299.8|7284.8|7299.8|7284.8|7299.2|7284.2|5
1615895940000|2021-03-16 11:59:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615805760000|2021-03-15 10:56:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615895950000|2021-03-16 11:59:10|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615895960000|2021-03-16 11:59:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615805810000|2021-03-15 10:56:50|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615896000000|2021-03-16 12:00:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615805820000|2021-03-15 10:57:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615896060000|2021-03-16 12:01:00|7303.8|7288.8|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|3
1615805850000|2021-03-15 10:57:30|7299.7|7284.7|7305.3|7280.3|7305.3|7284.7|7299.7|7280.1|5
1615896070000|2021-03-16 12:01:10|7303.6|7288.6|7304.1|7289.1|7304.4|7289.4|7303|7288|5
1615805860000|2021-03-15 10:57:40|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615896080000|2021-03-16 12:01:20|7304.7|7289.7|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|2
1615805870000|2021-03-15 10:57:50|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615896090000|2021-03-16 12:01:30|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615805880000|2021-03-15 10:58:00|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615896100000|2021-03-16 12:01:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615896590000|2021-03-16 12:09:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615805910000|2021-03-15 10:58:30|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615896760000|2021-03-16 12:12:40|7303.7|7288.7|7303.7|7288.7|7303.9|7288.9|7303.7|7288.7|3
1615896770000|2021-03-16 12:12:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615805930000|2021-03-15 10:58:50|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615896790000|2021-03-16 12:13:10|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|3
1615896800000|2021-03-16 12:13:20|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615806060000|2021-03-15 11:01:00|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615896820000|2021-03-16 12:13:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615896850000|2021-03-16 12:14:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615806070000|2021-03-15 11:01:10|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615896880000|2021-03-16 12:14:40|7303.3|7288.3|7303.4|7288.4|7303.4|7288.4|7303.3|7288.3|2
1615896890000|2021-03-16 12:14:50|7303.3|7288.3|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|3
1615806080000|2021-03-15 11:01:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615896900000|2021-03-16 12:15:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615806150000|2021-03-15 11:02:30|7301.2|7286.2|7301.1|7286.1|7301.7|7286.7|7301.1|7286.1|6
1615896920000|2021-03-16 12:15:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615897070000|2021-03-16 12:17:50|7302.3|7287.3|7301.8|7286.8|7302.3|7287.3|7301.8|7286.8|2
1615806180000|2021-03-15 11:03:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615897200000|2021-03-16 12:20:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615897210000|2021-03-16 12:20:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615806200000|2021-03-15 11:03:20|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615897220000|2021-03-16 12:20:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615897240000|2021-03-16 12:20:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615806220000|2021-03-15 11:03:40|7301.1|7286.1|7301|7286|7301.1|7286.1|7300.8|7285.8|3
1615897350000|2021-03-16 12:22:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615897360000|2021-03-16 12:22:40|7301.3|7286.3|7301.8|7286.8|7301.8|7286.8|7301.3|7286.3|2
1615806250000|2021-03-15 11:04:10|7301.3|7286.3|7301|7286|7301.3|7286.3|7301|7286|2
1615897480000|2021-03-16 12:24:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1615806300000|2021-03-15 11:05:00|7301.2|7286.2|7301|7286|7301.2|7286.2|7301|7286|2
1615897720000|2021-03-16 12:28:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615897820000|2021-03-16 12:30:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615806670000|2021-03-15 11:11:10|7301.3|7286.3|7301|7286|7301.3|7286.3|7301|7286|3
1615897900000|2021-03-16 12:31:40|7301|7286|7301.5|7286.5|7301.5|7286.5|7301|7286|2
1615897910000|2021-03-16 12:31:50|7300.8|7285.8|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|3
1615806680000|2021-03-15 11:11:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615897920000|2021-03-16 12:32:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615897930000|2021-03-16 12:32:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615806690000|2021-03-15 11:11:30|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615898030000|2021-03-16 12:33:50|7301.3|7286.3|7301.1|7286.1|7301.3|7286.3|7301.1|7286.1|2
1615898050000|2021-03-16 12:34:10|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615806720000|2021-03-15 11:12:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615898100000|2021-03-16 12:35:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898120000|2021-03-16 12:35:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615806800000|2021-03-15 11:13:20|7300.2|7285.2|7300.1|7285.1|7300.2|7285.2|7300.1|7285.1|2
1615898180000|2021-03-16 12:36:20|7302.3|7287.3|7302|7287|7302.3|7287.3|7302|7287|2
1615898220000|2021-03-16 12:37:00|7302.4|7287.4|7301.8|7286.8|7303.3|7288.3|7301.8|7286.8|9
1615806860000|2021-03-15 11:14:20|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615898230000|2021-03-16 12:37:10|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1615898240000|2021-03-16 12:37:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615806870000|2021-03-15 11:14:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615898300000|2021-03-16 12:38:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615898310000|2021-03-16 12:38:30|7302.8|7287.8|7302.6|7287.6|7303|7288|7302.6|7287.6|7
1615898330000|2021-03-16 12:38:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615806930000|2021-03-15 11:15:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615898770000|2021-03-16 12:46:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615806960000|2021-03-15 11:16:00|7299.8|7284.8|7299.3|7284.3|7299.8|7284.8|7299.3|7284.3|3
1615898780000|2021-03-16 12:46:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898800000|2021-03-16 12:46:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615806970000|2021-03-15 11:16:10|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615898810000|2021-03-16 12:46:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898820000|2021-03-16 12:47:00|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615807020000|2021-03-15 11:17:00|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1615898890000|2021-03-16 12:48:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615807050000|2021-03-15 11:17:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615899070000|2021-03-16 12:51:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615899170000|2021-03-16 12:52:50|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615807080000|2021-03-15 11:18:00|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1615899180000|2021-03-16 12:53:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615807190000|2021-03-15 11:19:50|7300.1|7285.1|7300.2|7285.2|7300.2|7285.2|7300.1|7285.1|2
1615899190000|2021-03-16 12:53:10|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|2
1615899200000|2021-03-16 12:53:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615807200000|2021-03-15 11:20:00|7301.3|7286.3|7301.3|7286.3|7301.6|7286.6|7301.3|7286.3|4
1615899290000|2021-03-16 12:54:50|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615807230000|2021-03-15 11:20:30|7301.4|7286.4|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|3
1615899300000|2021-03-16 12:55:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615807260000|2021-03-15 11:21:00|7301.7|7286.7|7301.4|7286.4|7301.7|7286.7|7301.4|7286.4|2
1615899330000|2021-03-16 12:55:30|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1615807280000|2021-03-15 11:21:20|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1615899450000|2021-03-16 12:57:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615807390000|2021-03-15 11:23:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615899460000|2021-03-16 12:57:40|7303|7288|7303|7288|7303|7288|7303|7288|1
1615899480000|2021-03-16 12:58:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615807410000|2021-03-15 11:23:30|7302.3|7287.3|7303.4|7288.4|7308.6|7288.4|7302.3|7283.4|5
1615899530000|2021-03-16 12:58:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1615899540000|2021-03-16 12:59:00|7303.4|7288.4|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|3
1615807420000|2021-03-15 11:23:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615899570000|2021-03-16 12:59:30|7308.8|7283.8|7308.7|7283.7|7308.8|7283.8|7308.7|7283.7|2
1615807440000|2021-03-15 11:24:00|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615899580000|2021-03-16 12:59:40|7309|7284|7309|7284|7309|7284|7309|7284|1
1615807480000|2021-03-15 11:24:40|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615899600000|2021-03-16 13:00:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615807490000|2021-03-15 11:24:50|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615899680000|2021-03-16 13:01:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615899790000|2021-03-16 13:03:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615807520000|2021-03-15 11:25:20|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1615899800000|2021-03-16 13:03:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615807530000|2021-03-15 11:25:30|7303.2|7288.2|7303.4|7288.4|7303.4|7288.4|7303|7288|5
1615899840000|2021-03-16 13:04:00|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1615807540000|2021-03-15 11:25:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615899860000|2021-03-16 13:04:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615807640000|2021-03-15 11:27:20|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1615899880000|2021-03-16 13:04:40|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1615899890000|2021-03-16 13:04:50|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615807700000|2021-03-15 11:28:20|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615899920000|2021-03-16 13:05:20|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1615899940000|2021-03-16 13:05:40|7304|7289|7304|7289|7304|7289|7304|7289|1
1615807790000|2021-03-15 11:29:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615900490000|2021-03-16 13:14:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615900500000|2021-03-16 13:15:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615807800000|2021-03-15 11:30:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1615900720000|2021-03-16 13:18:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615900770000|2021-03-16 13:19:30|7303.4|7288.4|7302.7|7287.7|7303.4|7288.4|7302.7|7287.7|2
1615807830000|2021-03-15 11:30:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615900780000|2021-03-16 13:19:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615900790000|2021-03-16 13:19:50|7302.6|7287.6|7302.2|7287.2|7302.6|7287.6|7302.2|7287.2|2
1615807840000|2021-03-15 11:30:40|7302.8|7287.8|7307|7282|7307|7287.8|7302.3|7282|3
1615900800000|2021-03-16 13:20:00|7302.3|7287.3|7302.5|7287.5|7302.5|7287.5|7302.3|7287.3|2
1615900830000|2021-03-16 13:20:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615808050000|2021-03-15 11:34:10|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1615900910000|2021-03-16 13:21:50|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615900940000|2021-03-16 13:22:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615808060000|2021-03-15 11:34:20|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1615900950000|2021-03-16 13:22:30|7303|7288|7303.2|7288.2|7303.2|7288.2|7303|7288|4
1615900960000|2021-03-16 13:22:40|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1615808570000|2021-03-15 11:42:50|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615900980000|2021-03-16 13:23:00|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|1
1615901010000|2021-03-16 13:23:30|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1615808600000|2021-03-15 11:43:20|7307.5|7282.5|7304.2|7289.2|7307.5|7289.2|7304.2|7282.5|2
1615901100000|2021-03-16 13:25:00|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.1|7288.1|5
1615808620000|2021-03-15 11:43:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615901110000|2021-03-16 13:25:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615901170000|2021-03-16 13:26:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615808690000|2021-03-15 11:44:50|7309.8|7284.8|7304.8|7289.8|7310|7289.8|7304.8|7284.8|3
1615901180000|2021-03-16 13:26:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615901210000|2021-03-16 13:26:50|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615808760000|2021-03-15 11:46:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615901340000|2021-03-16 13:29:00|7303.6|7288.6|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|3
1615901350000|2021-03-16 13:29:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615808790000|2021-03-15 11:46:30|7309.5|7284.5|7304.7|7289.7|7309.5|7289.7|7304.7|7284.5|2
1615901360000|2021-03-16 13:29:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615901380000|2021-03-16 13:29:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615808800000|2021-03-15 11:46:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615901410000|2021-03-16 13:30:10|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1615901420000|2021-03-16 13:30:20|7303.3|7288.3|7302.6|7287.6|7303.3|7288.3|7302.6|7287.6|4
1615808840000|2021-03-15 11:47:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615901430000|2021-03-16 13:30:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615901460000|2021-03-16 13:31:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615808850000|2021-03-15 11:47:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615901480000|2021-03-16 13:31:20|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615901540000|2021-03-16 13:32:20|7302.4|7287.4|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|2
1615901550000|2021-03-16 13:32:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615901630000|2021-03-16 13:33:50|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|2
1615901640000|2021-03-16 13:34:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615901660000|2021-03-16 13:34:20|7302|7287|7302|7287|7302|7287|7302|7287|1
1615808860000|2021-03-15 11:47:40|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1615901800000|2021-03-16 13:36:40|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615901810000|2021-03-16 13:36:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615808870000|2021-03-15 11:47:50|7304.9|7289.9|7310.3|7285.3|7310.3|7289.9|7304.9|7285.3|2
1615901830000|2021-03-16 13:37:10|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|3
1615901840000|2021-03-16 13:37:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615808880000|2021-03-15 11:48:00|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1615901870000|2021-03-16 13:37:50|7301.4|7286.4|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|3
1615901880000|2021-03-16 13:38:00|7301.9|7286.9|7302.4|7287.4|7302.4|7287.4|7301.9|7286.9|3
1615808890000|2021-03-15 11:48:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615901890000|2021-03-16 13:38:10|7302.5|7287.5|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|3
1615901900000|2021-03-16 13:38:20|7301.8|7286.8|7302.1|7287.1|7302.3|7287.3|7301.8|7286.8|15
1615808900000|2021-03-15 11:48:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615901910000|2021-03-16 13:38:30|7302.2|7287.2|7301.7|7286.7|7302.2|7287.2|7301.7|7286.7|10
1615901920000|2021-03-16 13:38:40|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|5
1615808920000|2021-03-15 11:48:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615901960000|2021-03-16 13:39:20|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615901980000|2021-03-16 13:39:40|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1615808930000|2021-03-15 11:48:50|7304.3|7289.3|7305|7290|7305|7290|7304.3|7289.3|2
1615902010000|2021-03-16 13:40:10|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|3
1615902020000|2021-03-16 13:40:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615809000000|2021-03-15 11:50:00|7310.3|7285.3|7310.1|7285.1|7310.3|7285.3|7310.1|7285.1|2
1615902080000|2021-03-16 13:41:20|7302|7287|7302|7287|7302|7287|7302|7287|1
1615902160000|2021-03-16 13:42:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615809020000|2021-03-15 11:50:20|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1615902190000|2021-03-16 13:43:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615902300000|2021-03-16 13:45:00|7302|7287|7302|7287|7302|7287|7302|7287|1
1615809050000|2021-03-15 11:50:50|7305|7290|7305.6|7290.6|7311|7290.6|7305|7286|3
1615902330000|2021-03-16 13:45:30|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|2
1615809060000|2021-03-15 11:51:00|7305.1|7290.1|7306|7291|7306|7291|7305.1|7290.1|3
1615902350000|2021-03-16 13:45:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615902380000|2021-03-16 13:46:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615809070000|2021-03-15 11:51:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615902390000|2021-03-16 13:46:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615902440000|2021-03-16 13:47:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615809120000|2021-03-15 11:52:00|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615902460000|2021-03-16 13:47:40|7302.3|7287.3|7302.2|7287.2|7302.3|7287.3|7302.2|7287.2|4
1615902490000|2021-03-16 13:48:10|7302.3|7287.3|7302.7|7287.7|7302.7|7287.7|7302.3|7287.3|3
1615809150000|2021-03-15 11:52:30|7305.8|7290.8|7306.6|7291.6|7306.6|7291.6|7305.8|7290.8|4
1615902560000|2021-03-16 13:49:20|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|2
1615902580000|2021-03-16 13:49:40|7301.6|7286.6|7301.5|7286.5|7301.8|7286.8|7301.5|7286.5|6
1615809160000|2021-03-15 11:52:40|7306.4|7291.4|7310.8|7285.8|7310.8|7291.5|7306.4|7285.8|3
1615902600000|2021-03-16 13:50:00|7301.7|7286.7|7302.3|7287.3|7302.3|7287.3|7301.7|7286.7|2
1615809180000|2021-03-15 11:53:00|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615902620000|2021-03-16 13:50:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615902660000|2021-03-16 13:51:00|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1615809270000|2021-03-15 11:54:30|7310.4|7285.4|7310.3|7285.3|7310.4|7285.4|7310.3|7285.3|2
1615902680000|2021-03-16 13:51:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615902690000|2021-03-16 13:51:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615809280000|2021-03-15 11:54:40|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615902710000|2021-03-16 13:51:50|7301.9|7286.9|7302.5|7287.5|7302.5|7287.5|7301.9|7286.9|4
1615902720000|2021-03-16 13:52:00|7302.4|7287.4|7302.7|7287.7|7302.8|7287.8|7302.4|7287.4|4
1615902730000|2021-03-16 13:52:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615809400000|2021-03-15 11:56:40|7307.6|7292.6|7312.9|7287.9|7312.9|7292.6|7307.6|7287.7|6
1615902740000|2021-03-16 13:52:20|7303|7288|7302.8|7287.8|7303|7288|7302.8|7287.8|2
1615902750000|2021-03-16 13:52:30|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1615809440000|2021-03-15 11:57:20|7311.9|7286.9|7311.4|7286.4|7311.9|7286.9|7311.4|7286.4|4
1615902760000|2021-03-16 13:52:40|7304.1|7289.1|7303.8|7288.8|7304.2|7289.2|7303.8|7288.8|4
1615809490000|2021-03-15 11:58:10|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|1
1615902770000|2021-03-16 13:52:50|7303.1|7288.1|7302.8|7287.8|7303.1|7288.1|7302.8|7287.8|3
1615809560000|2021-03-15 11:59:20|7312|7287|7312|7287|7312|7287|7312|7287|1
1615902810000|2021-03-16 13:53:30|7303.2|7288.2|7302.8|7287.8|7303.2|7288.2|7302.8|7287.8|2
1615809590000|2021-03-15 11:59:50|7311.6|7286.6|7312.1|7287.1|7312.2|7287.2|7311.6|7286.6|6
1615902850000|2021-03-16 13:54:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615809600000|2021-03-15 12:00:00|7312|7287|7312.3|7287.3|7312.3|7287.3|7311.9|7286.9|4
1615902870000|2021-03-16 13:54:30|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|3
1615809620000|2021-03-15 12:00:20|7312.4|7287.4|7312.2|7287.2|7312.4|7287.4|7312.2|7287.2|2
1615902890000|2021-03-16 13:54:50|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303.1|7288.1|2
1615809630000|2021-03-15 12:00:30|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615902900000|2021-03-16 13:55:00|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1615902910000|2021-03-16 13:55:10|7303.4|7288.4|7303|7288|7303.4|7288.4|7303|7288|2
1615809640000|2021-03-15 12:00:40|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1615902960000|2021-03-16 13:56:00|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|3
1615809670000|2021-03-15 12:01:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615903160000|2021-03-16 13:59:20|7302.8|7287.8|7303|7288|7303|7288|7302.8|7287.8|2
1615809710000|2021-03-15 12:01:50|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615903190000|2021-03-16 13:59:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615809940000|2021-03-15 12:05:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1615903260000|2021-03-16 14:01:00|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615809970000|2021-03-15 12:06:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615903280000|2021-03-16 14:01:20|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615809990000|2021-03-15 12:06:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615903350000|2021-03-16 14:02:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615810140000|2021-03-15 12:09:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615903500000|2021-03-16 14:05:00|7302.2|7287.2|7302.5|7287.5|7302.6|7287.6|7302.2|7287.2|3
1615810150000|2021-03-15 12:09:10|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1615903520000|2021-03-16 14:05:20|7302.4|7287.4|7302.5|7287.5|7302.5|7287.5|7302.4|7287.4|2
1615810160000|2021-03-15 12:09:20|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1615903550000|2021-03-16 14:05:50|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615903560000|2021-03-16 14:06:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615903640000|2021-03-16 14:07:20|7302.4|7287.4|7302.5|7287.5|7302.5|7287.5|7302.4|7287.4|4
1615810170000|2021-03-15 12:09:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615903660000|2021-03-16 14:07:40|7302.6|7287.6|7303.2|7288.2|7303.2|7288.2|7302.6|7287.6|4
1615903670000|2021-03-16 14:07:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615810200000|2021-03-15 12:10:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615903690000|2021-03-16 14:08:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615903740000|2021-03-16 14:09:00|7303.5|7288.5|7304|7289|7304.3|7289.3|7303.2|7288.2|13
1615903750000|2021-03-16 14:09:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615903760000|2021-03-16 14:09:20|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1615810210000|2021-03-15 12:10:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615903770000|2021-03-16 14:09:30|7304.2|7289.2|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|3
1615903780000|2021-03-16 14:09:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615810220000|2021-03-15 12:10:20|7304.9|7289.9|7304.6|7289.6|7304.9|7289.9|7304.5|7289.5|4
1615903810000|2021-03-16 14:10:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615810230000|2021-03-15 12:10:30|7304.7|7289.7|7304.6|7289.6|7304.7|7289.7|7304.6|7289.6|2
1615903820000|2021-03-16 14:10:20|7304.1|7289.1|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|3
1615810240000|2021-03-15 12:10:40|7304.5|7289.5|7303.8|7288.8|7304.5|7289.5|7303.8|7288.8|5
1615903840000|2021-03-16 14:10:40|7304.2|7289.2|7304.6|7289.6|7304.6|7289.6|7304.2|7289.2|5
1615810250000|2021-03-15 12:10:50|7303.6|7288.6|7304.7|7289.7|7304.7|7289.7|7303.6|7288.6|3
1615903850000|2021-03-16 14:10:50|7304.7|7289.7|7304.6|7289.6|7304.7|7289.7|7304.5|7289.5|4
1615810260000|2021-03-15 12:11:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615903860000|2021-03-16 14:11:00|7304.7|7289.7|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|3
1615903870000|2021-03-16 14:11:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615810320000|2021-03-15 12:12:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615903890000|2021-03-16 14:11:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615903900000|2021-03-16 14:11:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615810330000|2021-03-15 12:12:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615903910000|2021-03-16 14:11:50|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1615903980000|2021-03-16 14:13:00|7304.9|7289.9|7309.9|7284.9|7310|7290|7304.9|7284.9|4
1615810340000|2021-03-15 12:12:20|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1615903990000|2021-03-16 14:13:10|7310|7285|7310|7285|7310|7285|7310|7285|1
1615904030000|2021-03-16 14:13:50|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615810400000|2021-03-15 12:13:20|7305.2|7290.2|7304.7|7289.7|7305.2|7290.2|7304.7|7289.7|2
1615904040000|2021-03-16 14:14:00|7310.3|7285.3|7310.5|7285.5|7310.5|7285.5|7310.3|7285.3|2
1615904050000|2021-03-16 14:14:10|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1615810410000|2021-03-15 12:13:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615904060000|2021-03-16 14:14:20|7310.3|7285.3|7310.2|7285.2|7310.3|7285.3|7310.2|7285.2|2
1615810420000|2021-03-15 12:13:40|7304.6|7289.6|7305.6|7290.6|7305.7|7290.7|7304.6|7289.6|9
1615904070000|2021-03-16 14:14:30|7310.1|7285.1|7310.1|7285.1|7310.3|7285.3|7310.1|7285.1|4
1615904080000|2021-03-16 14:14:40|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615810430000|2021-03-15 12:13:50|7305.8|7290.8|7310.7|7285.7|7310.7|7290.8|7305.8|7285.7|2
1615904090000|2021-03-16 14:14:50|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1615810440000|2021-03-15 12:14:00|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1615904130000|2021-03-16 14:15:30|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904140000|2021-03-16 14:15:40|7310.2|7285.2|7310.3|7285.3|7310.4|7285.4|7310.2|7285.2|3
1615810450000|2021-03-15 12:14:10|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|1
1615904150000|2021-03-16 14:15:50|7310.4|7285.4|7310.3|7285.3|7310.4|7285.4|7310.3|7285.3|2
1615904160000|2021-03-16 14:16:00|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1615810470000|2021-03-15 12:14:30|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1615904170000|2021-03-16 14:16:10|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904240000|2021-03-16 14:17:20|7310|7285|7310|7285|7310|7285|7310|7285|1
1615810620000|2021-03-15 12:17:00|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|1
1615904260000|2021-03-16 14:17:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904270000|2021-03-16 14:17:50|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615810630000|2021-03-15 12:17:10|7306|7291|7305.7|7290.7|7306|7291|7305.7|7290.7|3
1615904290000|2021-03-16 14:18:10|7310.2|7285.2|7310.1|7285.1|7310.2|7285.2|7310|7285|8
1615904310000|2021-03-16 14:18:30|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615810640000|2021-03-15 12:17:20|7305.6|7290.6|7306.1|7291.1|7306.1|7291.1|7305.6|7290.6|2
1615904320000|2021-03-16 14:18:40|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615904360000|2021-03-16 14:19:20|7310|7285|7309.8|7284.8|7310|7285|7309.8|7284.8|4
1615810690000|2021-03-15 12:18:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615904380000|2021-03-16 14:19:40|7309.9|7284.9|7309.8|7284.8|7310|7285|7309.8|7284.8|4
1615810700000|2021-03-15 12:18:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615904400000|2021-03-16 14:20:00|7309.9|7284.9|7310|7285|7310|7285|7309.9|7284.9|2
1615904440000|2021-03-16 14:20:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615810730000|2021-03-15 12:18:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615904450000|2021-03-16 14:20:50|7310|7285|7309.8|7284.8|7310|7285|7309.8|7284.8|4
1615904470000|2021-03-16 14:21:10|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1615810760000|2021-03-15 12:19:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615904480000|2021-03-16 14:21:20|7310|7285|7310|7285|7310|7285|7310|7285|1
1615904530000|2021-03-16 14:22:10|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.6|7289.6|11
1615810770000|2021-03-15 12:19:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615904540000|2021-03-16 14:22:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615904550000|2021-03-16 14:22:30|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615904560000|2021-03-16 14:22:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615810800000|2021-03-15 12:20:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615904580000|2021-03-16 14:23:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615904630000|2021-03-16 14:23:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615810810000|2021-03-15 12:20:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615904640000|2021-03-16 14:24:00|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|5
1615904650000|2021-03-16 14:24:10|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|4
1615810870000|2021-03-15 12:21:10|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615904660000|2021-03-16 14:24:20|7304.5|7289.5|7303.6|7288.6|7304.7|7289.7|7303.6|7288.6|5
1615904680000|2021-03-16 14:24:40|7303.7|7288.7|7304.4|7289.4|7304.4|7289.4|7303.7|7288.7|2
1615810890000|2021-03-15 12:21:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615904690000|2021-03-16 14:24:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|3
1615904700000|2021-03-16 14:25:00|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|4
1615810970000|2021-03-15 12:22:50|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1615904710000|2021-03-16 14:25:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615904730000|2021-03-16 14:25:30|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1615810980000|2021-03-15 12:23:00|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1615904760000|2021-03-16 14:26:00|7304.6|7289.6|7304.3|7289.3|7304.6|7289.6|7304.3|7289.3|2
1615904800000|2021-03-16 14:26:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615811000000|2021-03-15 12:23:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615904820000|2021-03-16 14:27:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615904860000|2021-03-16 14:27:40|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1615811010000|2021-03-15 12:23:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615904880000|2021-03-16 14:28:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615904890000|2021-03-16 14:28:10|7304.9|7289.9|7304.1|7289.1|7304.9|7289.9|7304|7289|7
1615811140000|2021-03-15 12:25:40|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|4
1615904910000|2021-03-16 14:28:30|7304|7289|7304|7289|7304|7289|7304|7289|1
1615904940000|2021-03-16 14:29:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615811150000|2021-03-15 12:25:50|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304|7289|4
1615904980000|2021-03-16 14:29:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615904990000|2021-03-16 14:29:50|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615811160000|2021-03-15 12:26:00|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615905010000|2021-03-16 14:30:10|7304|7289|7304|7289|7304|7289|7304|7289|1
1615905050000|2021-03-16 14:30:50|7303.9|7288.9|7303.9|7288.9|7304|7289|7303.9|7288.9|3
1615811170000|2021-03-15 12:26:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615905060000|2021-03-16 14:31:00|7304|7289|7303.8|7288.8|7304|7289|7303.8|7288.8|3
1615811180000|2021-03-15 12:26:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615905070000|2021-03-16 14:31:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615905080000|2021-03-16 14:31:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615811190000|2021-03-15 12:26:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615905120000|2021-03-16 14:32:00|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|3
1615811200000|2021-03-15 12:26:40|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615905140000|2021-03-16 14:32:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615811250000|2021-03-15 12:27:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615905430000|2021-03-16 14:37:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615905440000|2021-03-16 14:37:20|7304.1|7289.1|7304|7289|7304.1|7289.1|7303.8|7288.8|4
1615811320000|2021-03-15 12:28:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615905460000|2021-03-16 14:37:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615905670000|2021-03-16 14:41:10|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|2
1615811340000|2021-03-15 12:29:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615905700000|2021-03-16 14:41:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615905810000|2021-03-16 14:43:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615811370000|2021-03-15 12:29:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615905880000|2021-03-16 14:44:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615905900000|2021-03-16 14:45:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615811400000|2021-03-15 12:30:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615905920000|2021-03-16 14:45:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615905950000|2021-03-16 14:45:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615811540000|2021-03-15 12:32:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615905960000|2021-03-16 14:46:00|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|2
1615906010000|2021-03-16 14:46:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615811570000|2021-03-15 12:32:50|7306.6|7291.6|7307|7292|7307|7292|7306.6|7291.6|3
1615906150000|2021-03-16 14:49:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615906170000|2021-03-16 14:49:30|7304.4|7289.4|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|3
1615811580000|2021-03-15 12:33:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615906180000|2021-03-16 14:49:40|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1615906190000|2021-03-16 14:49:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615811650000|2021-03-15 12:34:10|7306.2|7291.2|7305.9|7290.9|7306.2|7291.2|7305.9|7290.9|2
1615906330000|2021-03-16 14:52:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|5
1615811660000|2021-03-15 12:34:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615906340000|2021-03-16 14:52:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615906370000|2021-03-16 14:52:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615811760000|2021-03-15 12:36:00|7306.2|7291.2|7306.6|7291.6|7306.6|7291.6|7306.2|7291.2|2
1615906380000|2021-03-16 14:53:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615906430000|2021-03-16 14:53:50|7304.7|7289.7|7305.1|7290.1|7305.1|7290.1|7304.7|7289.7|2
1615811820000|2021-03-15 12:37:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615906440000|2021-03-16 14:54:00|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1615906460000|2021-03-16 14:54:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615811920000|2021-03-15 12:38:40|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7305.8|7290.8|6
1615906470000|2021-03-16 14:54:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1615906480000|2021-03-16 14:54:40|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1615811930000|2021-03-15 12:38:50|7305.8|7290.8|7306.3|7291.3|7306.3|7291.3|7305.8|7290.8|2
1615906490000|2021-03-16 14:54:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615811940000|2021-03-15 12:39:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615906500000|2021-03-16 14:55:00|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615906630000|2021-03-16 14:57:10|7305.1|7290.1|7304.6|7289.6|7305.1|7290.1|7304.6|7289.6|2
1615812010000|2021-03-15 12:40:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1615906640000|2021-03-16 14:57:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|3
1615906680000|2021-03-16 14:58:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615812030000|2021-03-15 12:40:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615906830000|2021-03-16 15:00:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615906840000|2021-03-16 15:00:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615812060000|2021-03-15 12:41:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615906890000|2021-03-16 15:01:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615812110000|2021-03-15 12:41:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615906900000|2021-03-16 15:01:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615906910000|2021-03-16 15:01:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615812160000|2021-03-15 12:42:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615906930000|2021-03-16 15:02:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615906940000|2021-03-16 15:02:20|7304.4|7289.4|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|3
1615812220000|2021-03-15 12:43:40|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615907000000|2021-03-16 15:03:20|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615907010000|2021-03-16 15:03:30|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1615812280000|2021-03-15 12:44:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615907020000|2021-03-16 15:03:40|7304.7|7289.7|7306|7291|7306.2|7291.2|7304.7|7289.7|5
1615907050000|2021-03-16 15:04:10|7305.9|7290.9|7305.4|7290.4|7305.9|7290.9|7305.4|7290.4|3
1615812440000|2021-03-15 12:47:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615907070000|2021-03-16 15:04:30|7305.3|7290.3|7304.8|7289.8|7305.3|7290.3|7304.8|7289.8|3
1615812450000|2021-03-15 12:47:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615907080000|2021-03-16 15:04:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615907100000|2021-03-16 15:05:00|7304.6|7289.6|7304.6|7289.6|7304.7|7289.7|7304.5|7289.5|4
1615812520000|2021-03-15 12:48:40|7307.2|7292.2|7307.3|7292.3|7307.4|7292.4|7307.2|7292.2|3
1615907120000|2021-03-16 15:05:20|7304.7|7289.7|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|2
1615907160000|2021-03-16 15:06:00|7304.4|7289.4|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|4
1615812530000|2021-03-15 12:48:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615907170000|2021-03-16 15:06:10|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|4
1615907280000|2021-03-16 15:08:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|3
1615812630000|2021-03-15 12:50:30|7307.2|7292.2|7307.1|7292.1|7307.2|7292.2|7307.1|7292.1|2
1615907300000|2021-03-16 15:08:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615907310000|2021-03-16 15:08:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615812640000|2021-03-15 12:50:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615907320000|2021-03-16 15:08:40|7304.6|7289.6|7305.4|7290.4|7305.4|7290.4|7304.6|7289.6|3
1615907330000|2021-03-16 15:08:50|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.5|7290.5|8
1615812830000|2021-03-15 12:53:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615907360000|2021-03-16 15:09:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615812840000|2021-03-15 12:54:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615907410000|2021-03-16 15:10:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|3
1615907430000|2021-03-16 15:10:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615812920000|2021-03-15 12:55:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615907440000|2021-03-16 15:10:40|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615907450000|2021-03-16 15:10:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615812930000|2021-03-15 12:55:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615907460000|2021-03-16 15:11:00|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1615907480000|2021-03-16 15:11:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615812970000|2021-03-15 12:56:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615907510000|2021-03-16 15:11:50|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|3
1615907520000|2021-03-16 15:12:00|7305.2|7290.2|7304.8|7289.8|7305.2|7290.2|7304.8|7289.8|5
1615813000000|2021-03-15 12:56:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615907530000|2021-03-16 15:12:10|7304.9|7289.9|7304.6|7289.6|7305|7290|7304.6|7289.6|19
1615907540000|2021-03-16 15:12:20|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.5|7289.5|14
1615907550000|2021-03-16 15:12:30|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|15
1615813010000|2021-03-15 12:56:50|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1615907560000|2021-03-16 15:12:40|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|6
1615907570000|2021-03-16 15:12:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615813020000|2021-03-15 12:57:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615907610000|2021-03-16 15:13:30|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1615907630000|2021-03-16 15:13:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615813080000|2021-03-15 12:58:00|7307.2|7292.2|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1615907650000|2021-03-16 15:14:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615813100000|2021-03-15 12:58:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615907660000|2021-03-16 15:14:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|3
1615907670000|2021-03-16 15:14:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|3
1615813130000|2021-03-15 12:58:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615907680000|2021-03-16 15:14:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615813140000|2021-03-15 12:59:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615907710000|2021-03-16 15:15:10|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|7
1615907720000|2021-03-16 15:15:20|7304.4|7289.4|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|5
1615813200000|2021-03-15 13:00:00|7307.3|7292.3|7307.2|7292.2|7307.3|7292.3|7307.2|7292.2|2
1615907740000|2021-03-16 15:15:40|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1615907750000|2021-03-16 15:15:50|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|4
1615813230000|2021-03-15 13:00:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615907760000|2021-03-16 15:16:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|7
1615907810000|2021-03-16 15:16:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615813240000|2021-03-15 13:00:40|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1615907820000|2021-03-16 15:17:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|3
1615907830000|2021-03-16 15:17:10|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1615813250000|2021-03-15 13:00:50|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|2
1615907840000|2021-03-16 15:17:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615907850000|2021-03-16 15:17:30|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|4
1615813260000|2021-03-15 13:01:00|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|2
1615907860000|2021-03-16 15:17:40|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|6
1615907900000|2021-03-16 15:18:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615813290000|2021-03-15 13:01:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615907910000|2021-03-16 15:18:30|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|3
1615813320000|2021-03-15 13:02:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615907920000|2021-03-16 15:18:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615907940000|2021-03-16 15:19:00|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615813330000|2021-03-15 13:02:10|7308.1|7293.1|7309.1|7294.1|7313.4|7294.1|7307.9|7288.4|7
1615907950000|2021-03-16 15:19:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|12
1615813340000|2021-03-15 13:02:20|7309.2|7294.2|7314|7289|7314|7294.2|7309.2|7288.8|4
1615907960000|2021-03-16 15:19:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|6
1615907970000|2021-03-16 15:19:30|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|6
1615813590000|2021-03-15 13:06:30|7314.5|7289.5|7314|7289|7314.5|7289.5|7314|7289|3
1615907990000|2021-03-16 15:19:50|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1615813800000|2021-03-15 13:10:00|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615908220000|2021-03-16 15:23:40|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|1
1615908320000|2021-03-16 15:25:20|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1615813820000|2021-03-15 13:10:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615908370000|2021-03-16 15:26:10|7309.7|7284.7|7305.5|7290.5|7309.7|7290.5|7305.5|7284.7|2
1615908420000|2021-03-16 15:27:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615813850000|2021-03-15 13:10:50|7307.7|7292.7|7312.8|7287.8|7312.8|7292.7|7307.7|7287.5|3
1615908430000|2021-03-16 15:27:10|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1615908450000|2021-03-16 15:27:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615813860000|2021-03-15 13:11:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615908500000|2021-03-16 15:28:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1615813880000|2021-03-15 13:11:20|7308|7293|7312.5|7287.5|7312.5|7293.5|7308|7287.5|3
1615908560000|2021-03-16 15:29:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615908590000|2021-03-16 15:29:50|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|3
1615813900000|2021-03-15 13:11:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615908660000|2021-03-16 15:31:00|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1615813950000|2021-03-15 13:12:30|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|2
1615908730000|2021-03-16 15:32:10|7306.1|7291.1|7308|7293|7308|7293|7306.1|7291.1|3
1615908750000|2021-03-16 15:32:30|7307.8|7292.8|7307.1|7292.1|7307.8|7292.8|7307.1|7292.1|2
1615814010000|2021-03-15 13:13:30|7306.8|7291.8|7307.3|7292.3|7307.3|7292.3|7306.8|7291.8|2
1615908760000|2021-03-16 15:32:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615909180000|2021-03-16 15:39:40|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|2
1615814030000|2021-03-15 13:13:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615909220000|2021-03-16 15:40:20|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1615909320000|2021-03-16 15:42:00|7312.4|7287.4|7313|7288|7313|7294|7308.5|7287.4|6
1615814050000|2021-03-15 13:14:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615909350000|2021-03-16 15:42:30|7312.3|7287.3|7312.8|7287.8|7312.8|7287.8|7312.3|7287.3|2
1615909360000|2021-03-16 15:42:40|7306.9|7291.9|7311.8|7286.8|7311.8|7291.9|7306.9|7286.6|3
1615814060000|2021-03-15 13:14:20|7308.2|7293.2|7313.4|7288.4|7313.4|7293.3|7308.2|7288.4|3
1615909490000|2021-03-16 15:44:50|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1615909600000|2021-03-16 15:46:40|7312|7287|7312|7287|7312|7287|7312|7287|1
1615814080000|2021-03-15 13:14:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615909630000|2021-03-16 15:47:10|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1615909650000|2021-03-16 15:47:30|7312|7287|7312|7287|7312|7287|7312|7287|1
1615814110000|2021-03-15 13:15:10|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1615909660000|2021-03-16 15:47:40|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1615909740000|2021-03-16 15:49:00|7312|7287|7312.1|7287.1|7312.1|7287.1|7312|7287|2
1615909770000|2021-03-16 15:49:30|7312|7287|7312|7287|7312|7287|7312|7287|1
1615909790000|2021-03-16 15:49:50|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1615814120000|2021-03-15 13:15:20|7313.7|7288.7|7313.8|7288.8|7313.8|7288.8|7313.7|7288.7|2
1615909800000|2021-03-16 15:50:00|7312|7287|7312|7287|7312|7287|7312|7287|1
1615909860000|2021-03-16 15:51:00|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|4
1615814290000|2021-03-15 13:18:10|7313.9|7288.9|7313.8|7288.8|7313.9|7288.9|7313.8|7288.8|2
1615909870000|2021-03-16 15:51:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615909880000|2021-03-16 15:51:20|7306|7291|7306.2|7291.2|7306.2|7291.2|7306|7291|2
1615814340000|2021-03-15 13:19:00|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615909920000|2021-03-16 15:52:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615909940000|2021-03-16 15:52:20|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1615814430000|2021-03-15 13:20:30|7314|7289|7314|7289|7314|7289|7314|7289|1
1615909960000|2021-03-16 15:52:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1615909970000|2021-03-16 15:52:50|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|3
1615814500000|2021-03-15 13:21:40|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1615909980000|2021-03-16 15:53:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1615814590000|2021-03-15 13:23:10|7314|7289|7314|7289|7314|7289|7314|7289|1
1615910050000|2021-03-16 15:54:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615814700000|2021-03-15 13:25:00|7314.3|7289.3|7314.4|7289.4|7314.4|7289.4|7314.3|7289.3|2
1615910080000|2021-03-16 15:54:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1615910150000|2021-03-16 15:55:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615814710000|2021-03-15 13:25:10|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1615910250000|2021-03-16 15:57:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1615910320000|2021-03-16 15:58:40|7306.1|7291.1|7305.3|7290.3|7306.1|7291.1|7305.3|7290.3|3
1615814740000|2021-03-15 13:25:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615910330000|2021-03-16 15:58:50|7305.2|7290.2|7305|7290|7305.2|7290.2|7305|7290|3
1615910350000|2021-03-16 15:59:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615814760000|2021-03-15 13:26:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615910360000|2021-03-16 15:59:20|7304.8|7289.8|7305|7290|7305|7290|7304.8|7289.8|3
1615814770000|2021-03-15 13:26:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615910480000|2021-03-16 16:01:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615814790000|2021-03-15 13:26:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615910490000|2021-03-16 16:01:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1615910670000|2021-03-16 16:04:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615814800000|2021-03-15 13:26:40|7314|7289|7308.5|7293.5|7314|7293.5|7308.5|7289|2
1615910700000|2021-03-16 16:05:00|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1615910710000|2021-03-16 16:05:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615814850000|2021-03-15 13:27:30|7308.6|7293.6|7314|7289|7314|7293.6|7308.6|7289|2
1615910810000|2021-03-16 16:06:50|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615814880000|2021-03-15 13:28:00|7314.1|7289.1|7314.2|7289.2|7314.2|7289.2|7314.1|7289.1|2
1615910820000|2021-03-16 16:07:00|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|4
1615910890000|2021-03-16 16:08:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615814950000|2021-03-15 13:29:10|7314.1|7289.1|7314|7289|7314.1|7289.1|7313.9|7288.9|3
1615911060000|2021-03-16 16:11:00|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615814990000|2021-03-15 13:29:50|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314|7289|3
1615911240000|2021-03-16 16:14:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615911290000|2021-03-16 16:14:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615911300000|2021-03-16 16:15:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615815000000|2021-03-15 13:30:00|7314|7289|7314|7289|7314|7289|7314|7289|1
1615911330000|2021-03-16 16:15:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615911370000|2021-03-16 16:16:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1615911590000|2021-03-16 16:19:50|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1615815010000|2021-03-15 13:30:10|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1615911790000|2021-03-16 16:23:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615911820000|2021-03-16 16:23:40|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1615815020000|2021-03-15 13:30:20|7314|7289|7314|7289|7314|7289|7314|7289|1
1615911840000|2021-03-16 16:24:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615911860000|2021-03-16 16:24:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615815030000|2021-03-15 13:30:30|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615911940000|2021-03-16 16:25:40|7305.5|7290.5|7306.3|7291.3|7306.6|7291.6|7305.5|7290.5|7
1615815040000|2021-03-15 13:30:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615911970000|2021-03-16 16:26:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615912020000|2021-03-16 16:27:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615815050000|2021-03-15 13:30:50|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615912030000|2021-03-16 16:27:10|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|2
1615912070000|2021-03-16 16:27:50|7306.3|7291.3|7306.5|7291.5|7306.5|7291.5|7306.3|7291.3|2
1615815070000|2021-03-15 13:31:10|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615912090000|2021-03-16 16:28:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615912130000|2021-03-16 16:28:50|7306.7|7291.7|7307.3|7292.3|7307.3|7292.3|7306.7|7291.7|2
1615815080000|2021-03-15 13:31:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615912150000|2021-03-16 16:29:10|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1615912200000|2021-03-16 16:30:00|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1615815090000|2021-03-15 13:31:30|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615912500000|2021-03-16 16:35:00|7312.6|7287.6|7312.4|7287.4|7312.6|7287.6|7312.4|7287.4|2
1615912550000|2021-03-16 16:35:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615815130000|2021-03-15 13:32:10|7307.6|7292.6|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|2
1615912580000|2021-03-16 16:36:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615912600000|2021-03-16 16:36:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615912660000|2021-03-16 16:37:40|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1615815140000|2021-03-15 13:32:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615912680000|2021-03-16 16:38:00|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615912710000|2021-03-16 16:38:30|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1615815150000|2021-03-15 13:32:30|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615912730000|2021-03-16 16:38:50|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615912750000|2021-03-16 16:39:10|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1615815160000|2021-03-15 13:32:40|7307.6|7292.6|7307.6|7292.6|7307.7|7292.7|7307.5|7292.5|4
1615912840000|2021-03-16 16:40:40|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615913170000|2021-03-16 16:46:10|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1615815170000|2021-03-15 13:32:50|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615913430000|2021-03-16 16:50:30|7311.7|7286.7|7311.6|7286.6|7311.7|7286.7|7311.6|7286.6|2
1615815180000|2021-03-15 13:33:00|7307.7|7292.7|7313.8|7288.8|7313.8|7293.7|7307.7|7288.8|8
1615913440000|2021-03-16 16:50:40|7311.7|7286.7|7311.2|7286.2|7311.7|7286.7|7311.2|7286.2|3
1615913450000|2021-03-16 16:50:50|7311.4|7286.4|7306.5|7291.5|7311.4|7291.5|7306.5|7286.4|2
1615815190000|2021-03-15 13:33:10|7313.7|7288.7|7313.6|7288.6|7313.7|7288.7|7313.6|7288.6|2
1615913460000|2021-03-16 16:51:00|7306.4|7291.4|7312.5|7287.5|7312.5|7291.4|7306.4|7287.5|2
1615913470000|2021-03-16 16:51:10|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615815200000|2021-03-15 13:33:20|7313.5|7288.5|7313.5|7288.5|7313.6|7288.6|7313.5|7288.5|3
1615913560000|2021-03-16 16:52:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615913570000|2021-03-16 16:52:50|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1615815210000|2021-03-15 13:33:30|7308.3|7293.3|7313.7|7288.7|7313.7|7293.5|7308.3|7288.5|8
1615913630000|2021-03-16 16:53:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615913700000|2021-03-16 16:55:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615815220000|2021-03-15 13:33:40|7313.6|7288.6|7313.7|7288.7|7313.8|7288.8|7313.6|7288.6|7
1615913730000|2021-03-16 16:55:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615913800000|2021-03-16 16:56:40|7308.9|7293.9|7307.5|7292.5|7308.9|7293.9|7307.5|7292.5|3
1615815230000|2021-03-15 13:33:50|7313.8|7288.8|7313.7|7288.7|7313.8|7288.8|7313.5|7288.5|6
1615913840000|2021-03-16 16:57:20|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615913980000|2021-03-16 16:59:40|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615815240000|2021-03-15 13:34:00|7313.8|7288.8|7313.5|7288.5|7313.8|7288.8|7313.5|7288.5|5
1615913990000|2021-03-16 16:59:50|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|1
1615914000000|2021-03-16 17:00:00|7312.7|7287.7|7312.8|7287.8|7312.8|7287.8|7312.7|7287.7|2
1615815250000|2021-03-15 13:34:10|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|4
1615914010000|2021-03-16 17:00:10|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615914040000|2021-03-16 17:00:40|7307.2|7292.2|7312.3|7287.3|7312.3|7292.2|7307.2|7287.3|2
1615815260000|2021-03-15 13:34:20|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|6
1615914120000|2021-03-16 17:02:00|7311.5|7286.5|7311.6|7286.6|7311.6|7286.6|7311.5|7286.5|2
1615914130000|2021-03-16 17:02:10|7311.4|7286.4|7306.2|7291.2|7311.4|7291.2|7306.2|7286.4|2
1615815270000|2021-03-15 13:34:30|7313.4|7288.4|7313.7|7288.7|7313.7|7288.7|7313.4|7288.4|7
1615914140000|2021-03-16 17:02:20|7305|7290|7309.7|7284.7|7309.7|7290.3|7305|7284.7|3
1615914180000|2021-03-16 17:03:00|7310|7285|7310|7285|7310|7285|7310|7285|1
1615815280000|2021-03-15 13:34:40|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1615914200000|2021-03-16 17:03:20|7305|7290|7305.9|7290.9|7305.9|7290.9|7305|7290|2
1615914240000|2021-03-16 17:04:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615815290000|2021-03-15 13:34:50|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615914250000|2021-03-16 17:04:10|7305.5|7290.5|7305.7|7290.7|7305.7|7290.7|7305.5|7290.5|4
1615914260000|2021-03-16 17:04:20|7304.6|7289.6|7305.3|7290.3|7305.3|7290.3|7304.6|7289.6|2
1615815300000|2021-03-15 13:35:00|7313.6|7288.6|7313.5|7288.5|7313.6|7288.6|7313.5|7288.5|2
1615914280000|2021-03-16 17:04:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615914300000|2021-03-16 17:05:00|7305.3|7290.3|7309.8|7284.8|7309.8|7290.3|7305.3|7284.8|2
1615815310000|2021-03-15 13:35:10|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1615914310000|2021-03-16 17:05:10|7309.5|7284.5|7309.8|7284.8|7309.8|7284.8|7309.5|7284.5|2
1615914330000|2021-03-16 17:05:30|7310|7285|7310|7285|7310|7285|7310|7285|1
1615815320000|2021-03-15 13:35:20|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615914420000|2021-03-16 17:07:00|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615914500000|2021-03-16 17:08:20|7309.3|7284.3|7309.2|7284.2|7309.3|7284.3|7309.2|7284.2|2
1615815340000|2021-03-15 13:35:40|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615914520000|2021-03-16 17:08:40|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1615914560000|2021-03-16 17:09:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615815350000|2021-03-15 13:35:50|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615914570000|2021-03-16 17:09:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615914580000|2021-03-16 17:09:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.3|7288.3|3
1615815360000|2021-03-15 13:36:00|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615914620000|2021-03-16 17:10:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615914660000|2021-03-16 17:11:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615815370000|2021-03-15 13:36:10|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1615914690000|2021-03-16 17:11:30|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615914700000|2021-03-16 17:11:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615815390000|2021-03-15 13:36:30|7313.5|7288.5|7313.4|7288.4|7313.5|7288.5|7313.4|7288.4|2
1615914900000|2021-03-16 17:15:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615914910000|2021-03-16 17:15:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615815400000|2021-03-15 13:36:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615916650000|2021-03-16 17:44:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615815450000|2021-03-15 13:37:30|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.5|7288.5|5
1615916870000|2021-03-16 17:47:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615916960000|2021-03-16 17:49:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615815470000|2021-03-15 13:37:50|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615916970000|2021-03-16 17:49:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615815490000|2021-03-15 13:38:10|7313.7|7288.7|7313.9|7288.9|7313.9|7288.9|7313.7|7288.7|3
1615815500000|2021-03-15 13:38:20|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615815520000|2021-03-15 13:38:40|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1615815530000|2021-03-15 13:38:50|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615815540000|2021-03-15 13:39:00|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|7313.7|7288.7|1
1615815580000|2021-03-15 13:39:40|7313.8|7288.8|7313.9|7288.9|7313.9|7288.9|7313.8|7288.8|2
1615815590000|2021-03-15 13:39:50|7314|7289|7314|7289|7314|7289|7314|7289|1
1615815600000|2021-03-15 13:40:00|7313.9|7288.9|7314|7289|7314|7289|7313.9|7288.9|2
1615815640000|2021-03-15 13:40:40|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615815660000|2021-03-15 13:41:00|7314|7289|7314|7289|7314|7289|7314|7289|1
1615815690000|2021-03-15 13:41:30|7313.9|7288.9|7307.6|7292.6|7313.9|7292.6|7307.4|7288.9|5
1615815700000|2021-03-15 13:41:40|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|5
1615815710000|2021-03-15 13:41:50|7307.4|7292.4|7307.3|7292.3|7307.4|7292.4|7307.3|7292.3|2
1615815730000|2021-03-15 13:42:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|3
1615815740000|2021-03-15 13:42:20|7307.3|7292.3|7307.5|7292.5|7313.1|7293.2|7307.3|7288.1|11
1615815750000|2021-03-15 13:42:30|7307.6|7292.6|7313.3|7288.3|7313.3|7292.6|7307.6|7287.7|5
1615815760000|2021-03-15 13:42:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615815770000|2021-03-15 13:42:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615815800000|2021-03-15 13:43:20|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1615815810000|2021-03-15 13:43:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615815830000|2021-03-15 13:43:50|7308.1|7293.1|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|3
1615815860000|2021-03-15 13:44:20|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615815880000|2021-03-15 13:44:40|7308.1|7293.1|7307.7|7292.7|7308.1|7293.1|7307.7|7292.7|2
1615815890000|2021-03-15 13:44:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615815940000|2021-03-15 13:45:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615815960000|2021-03-15 13:46:00|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|2
1615815970000|2021-03-15 13:46:10|7307.2|7292.2|7307.3|7292.3|7307.4|7292.4|7307.2|7292.2|3
1615815980000|2021-03-15 13:46:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615816010000|2021-03-15 13:46:50|7307.5|7292.5|7308|7293|7308|7293|7307.5|7292.5|3
1615816030000|2021-03-15 13:47:10|7308.1|7293.1|7308.3|7293.3|7308.4|7293.4|7308.1|7293.1|3
1615816040000|2021-03-15 13:47:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816050000|2021-03-15 13:47:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615816080000|2021-03-15 13:48:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816120000|2021-03-15 13:48:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615816210000|2021-03-15 13:50:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816280000|2021-03-15 13:51:20|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1615816320000|2021-03-15 13:52:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615816370000|2021-03-15 13:52:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816520000|2021-03-15 13:55:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1615816540000|2021-03-15 13:55:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615816560000|2021-03-15 13:56:00|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1615816580000|2021-03-15 13:56:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615816610000|2021-03-15 13:56:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615816740000|2021-03-15 13:59:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816810000|2021-03-15 14:00:10|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.1|7293.1|3
1615816840000|2021-03-15 14:00:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816860000|2021-03-15 14:01:00|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.1|7293.1|3
1615816890000|2021-03-15 14:01:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615816990000|2021-03-15 14:03:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615817020000|2021-03-15 14:03:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817030000|2021-03-15 14:03:50|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615817060000|2021-03-15 14:04:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817100000|2021-03-15 14:05:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817130000|2021-03-15 14:05:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817220000|2021-03-15 14:07:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817240000|2021-03-15 14:07:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817270000|2021-03-15 14:07:50|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817330000|2021-03-15 14:08:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615817360000|2021-03-15 14:09:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1615817790000|2021-03-15 14:16:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615817810000|2021-03-15 14:16:50|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1615817840000|2021-03-15 14:17:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615817890000|2021-03-15 14:18:10|7307.6|7292.6|7307|7292|7307.6|7292.6|7307|7292|4
1615817930000|2021-03-15 14:18:50|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615818020000|2021-03-15 14:20:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1615818030000|2021-03-15 14:20:30|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1615818040000|2021-03-15 14:20:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615818050000|2021-03-15 14:20:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615818070000|2021-03-15 14:21:10|7306.9|7291.9|7307.4|7292.4|7307.4|7292.4|7306.9|7291.9|2
1615818080000|2021-03-15 14:21:20|7307.5|7292.5|7307.7|7292.7|7308|7293|7307.5|7292.5|5
1615818090000|2021-03-15 14:21:30|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615818110000|2021-03-15 14:21:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615818120000|2021-03-15 14:22:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615818170000|2021-03-15 14:22:50|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1615818220000|2021-03-15 14:23:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615818230000|2021-03-15 14:23:50|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1615818280000|2021-03-15 14:24:40|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|2
1615818290000|2021-03-15 14:24:50|7308.3|7293.3|7308.4|7293.4|7308.7|7293.7|7308.3|7293.3|5
1615818320000|2021-03-15 14:25:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615818590000|2021-03-15 14:29:50|7308.4|7293.4|7308.3|7293.3|7308.7|7293.7|7308.3|7293.3|3
1615818600000|2021-03-15 14:30:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615818630000|2021-03-15 14:30:30|7308.1|7293.1|7307.9|7292.9|7308.1|7293.1|7307.9|7292.9|2
1615818640000|2021-03-15 14:30:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|3
1615818650000|2021-03-15 14:30:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615818700000|2021-03-15 14:31:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1615818750000|2021-03-15 14:32:30|7308.2|7293.2|7308.5|7293.5|7308.5|7293.5|7308.2|7293.2|2
1615818760000|2021-03-15 14:32:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615818770000|2021-03-15 14:32:50|7308.6|7293.6|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|2
1615818810000|2021-03-15 14:33:30|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1615818910000|2021-03-15 14:35:10|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|2
1615818920000|2021-03-15 14:35:20|7309.7|7294.7|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|3
1615818940000|2021-03-15 14:35:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615818980000|2021-03-15 14:36:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|3
1615819000000|2021-03-15 14:36:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615819020000|2021-03-15 14:37:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615819060000|2021-03-15 14:37:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615819120000|2021-03-15 14:38:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615819220000|2021-03-15 14:40:20|7308.5|7293.5|7308.7|7293.7|7308.7|7293.7|7308.5|7293.5|5
1615819230000|2021-03-15 14:40:30|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1615819300000|2021-03-15 14:41:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615819380000|2021-03-15 14:43:00|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819390000|2021-03-15 14:43:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615819410000|2021-03-15 14:43:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819460000|2021-03-15 14:44:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615819490000|2021-03-15 14:44:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819560000|2021-03-15 14:46:00|7308.5|7293.5|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|2
1615819570000|2021-03-15 14:46:10|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1615819580000|2021-03-15 14:46:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615819600000|2021-03-15 14:46:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615819620000|2021-03-15 14:47:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615819640000|2021-03-15 14:47:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615819840000|2021-03-15 14:50:40|7308.5|7293.5|7307.8|7292.8|7308.5|7293.5|7307.8|7292.8|3
1615819850000|2021-03-15 14:50:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615819860000|2021-03-15 14:51:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615819870000|2021-03-15 14:51:10|7308.2|7293.2|7308.8|7293.8|7308.8|7293.8|7308.2|7293.2|2
1615819880000|2021-03-15 14:51:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615819900000|2021-03-15 14:51:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615819920000|2021-03-15 14:52:00|7308.3|7293.3|7307.3|7292.3|7308.3|7293.3|7307.2|7292.2|4
1615819930000|2021-03-15 14:52:10|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615819960000|2021-03-15 14:52:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615819970000|2021-03-15 14:52:50|7307.2|7292.2|7307.5|7292.5|7307.5|7292.5|7307.2|7292.2|2
1615819980000|2021-03-15 14:53:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615820000000|2021-03-15 14:53:20|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|2
1615820020000|2021-03-15 14:53:40|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1615820040000|2021-03-15 14:54:00|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|4
1615820090000|2021-03-15 14:54:50|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615820150000|2021-03-15 14:55:50|7308.6|7293.6|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1615820160000|2021-03-15 14:56:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615820170000|2021-03-15 14:56:10|7308.2|7293.2|7308|7293|7308.2|7293.2|7308|7293|2
1615820240000|2021-03-15 14:57:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615820260000|2021-03-15 14:57:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1615820490000|2021-03-15 15:01:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615820820000|2021-03-15 15:07:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615820930000|2021-03-15 15:08:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615821150000|2021-03-15 15:12:30|7308|7293|7308|7293|7308|7293|7308|7293|1
1615821160000|2021-03-15 15:12:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615821210000|2021-03-15 15:13:30|7308|7293|7308.4|7293.4|7308.4|7293.4|7308|7293|2
1615821220000|2021-03-15 15:13:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615821320000|2021-03-15 15:15:20|7308.3|7293.3|7308.5|7293.5|7308.5|7293.5|7308.3|7293.3|2
1615821840000|2021-03-15 15:24:00|7308.6|7293.6|7309|7294|7309|7294|7308.6|7293.6|3
1615822020000|2021-03-15 15:27:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615822030000|2021-03-15 15:27:10|7309.3|7294.3|7309.5|7294.5|7309.5|7294.5|7309.3|7294.3|2
1615822060000|2021-03-15 15:27:40|7309.6|7294.6|7310|7295|7310|7295|7309.6|7294.6|2
1615822090000|2021-03-15 15:28:10|7314.9|7289.9|7315|7290|7315|7290|7314.9|7289.9|2
1615822120000|2021-03-15 15:28:40|7315.1|7290.1|7315.5|7290.5|7315.5|7290.5|7315.1|7290.1|4
1615822130000|2021-03-15 15:28:50|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1615822160000|2021-03-15 15:29:20|7315.7|7290.7|7315.8|7290.8|7315.8|7290.8|7315.7|7290.7|2
1615822190000|2021-03-15 15:29:50|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1615822200000|2021-03-15 15:30:00|7316|7291|7316|7291|7316|7291|7316|7291|1
1615822210000|2021-03-15 15:30:10|7316.1|7291.1|7315.9|7290.9|7316.1|7291.1|7315.9|7290.9|3
1615822220000|2021-03-15 15:30:20|7316|7291|7316|7291|7316|7291|7316|7291|1
1615822260000|2021-03-15 15:31:00|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615822270000|2021-03-15 15:31:10|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1615822280000|2021-03-15 15:31:20|7315.8|7290.8|7315.7|7290.7|7315.8|7290.8|7315.7|7290.7|2
1615822320000|2021-03-15 15:32:00|7315.8|7290.8|7315.7|7290.7|7315.9|7290.9|7315.7|7290.7|4
1615822330000|2021-03-15 15:32:10|7315.8|7290.8|7315.9|7290.9|7315.9|7290.9|7315.8|7290.8|2
1615822340000|2021-03-15 15:32:20|7316|7291|7316|7291|7316|7291|7315.9|7290.9|3
1615822350000|2021-03-15 15:32:30|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615822360000|2021-03-15 15:32:40|7315.9|7290.9|7315.7|7290.7|7315.9|7290.9|7315.7|7290.7|2
1615822370000|2021-03-15 15:32:50|7315.6|7290.6|7312.2|7297.2|7315.7|7297.3|7312.1|7290.6|6
1615822410000|2021-03-15 15:33:30|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615822420000|2021-03-15 15:33:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1615822430000|2021-03-15 15:33:50|7312.4|7297.4|7313.1|7298.1|7313.1|7298.1|7312.4|7297.4|3
1615822440000|2021-03-15 15:34:00|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1615822450000|2021-03-15 15:34:10|7313|7298|7313|7298|7313|7298|7312.9|7297.9|5
1615822460000|2021-03-15 15:34:20|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1615822470000|2021-03-15 15:34:30|7313.7|7298.7|7312.7|7297.7|7313.7|7298.7|7312.7|7297.7|4
1615822480000|2021-03-15 15:34:40|7312.9|7297.9|7312.7|7297.7|7312.9|7297.9|7312.7|7297.7|2
1615822490000|2021-03-15 15:34:50|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.1|7298.1|3
1615822500000|2021-03-15 15:35:00|7312.8|7297.8|7313.9|7298.9|7314|7299|7312.8|7297.8|5
1615822510000|2021-03-15 15:35:10|7313.8|7298.8|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|3
1615822520000|2021-03-15 15:35:20|7313.9|7298.9|7314|7299|7314.1|7299.1|7313.9|7298.9|4
1615822540000|2021-03-15 15:35:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1615822550000|2021-03-15 15:35:50|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1615822570000|2021-03-15 15:36:10|7318.7|7293.7|7320.3|7295.3|7320.3|7300.2|7314.2|7293.7|4
1615822580000|2021-03-15 15:36:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1615822590000|2021-03-15 15:36:30|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.2|7295.2|3
1615822600000|2021-03-15 15:36:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1615822610000|2021-03-15 15:36:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1615822620000|2021-03-15 15:37:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1615822630000|2021-03-15 15:37:10|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1615822640000|2021-03-15 15:37:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|3
1615822680000|2021-03-15 15:38:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1615822700000|2021-03-15 15:38:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1615822710000|2021-03-15 15:38:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1615822780000|2021-03-15 15:39:40|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|3
1615822790000|2021-03-15 15:39:50|7314.4|7299.4|7314.7|7299.7|7314.8|7299.8|7314.4|7299.4|4
1615822800000|2021-03-15 15:40:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1615822860000|2021-03-15 15:41:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1615822870000|2021-03-15 15:41:10|7314.6|7299.6|7318.4|7293.4|7318.5|7299.6|7313.8|7292.8|16
1615822880000|2021-03-15 15:41:20|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1615822890000|2021-03-15 15:41:30|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615822910000|2021-03-15 15:41:50|7318.2|7293.2|7318.2|7293.2|7318.3|7293.3|7318.1|7293.1|6
1615822920000|2021-03-15 15:42:00|7318|7293|7318|7293|7318|7293|7318|7293|1
1615822960000|2021-03-15 15:42:40|7317.9|7292.9|7318.2|7293.2|7318.2|7293.2|7317.9|7292.9|10
1615822970000|2021-03-15 15:42:50|7318.1|7293.1|7317.9|7292.9|7318.1|7293.1|7317.9|7292.9|3
1615822980000|2021-03-15 15:43:00|7318|7293|7318.3|7293.3|7318.3|7293.3|7318|7293|4
1615822990000|2021-03-15 15:43:10|7318.2|7293.2|7318|7293|7318.3|7293.3|7318|7293|11
1615823000000|2021-03-15 15:43:20|7318.1|7293.1|7317.9|7292.9|7318.1|7293.1|7317.9|7292.9|2
1615823010000|2021-03-15 15:43:30|7318|7293|7318.2|7293.2|7318.2|7293.2|7318|7293|3
1615823020000|2021-03-15 15:43:40|7318.1|7293.1|7318.2|7293.2|7318.2|7293.2|7317.8|7292.8|6
1615823040000|2021-03-15 15:44:00|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615823100000|2021-03-15 15:45:00|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1615823110000|2021-03-15 15:45:10|7318.5|7293.5|7318.4|7293.4|7318.5|7293.5|7318.4|7293.4|6
1615823140000|2021-03-15 15:45:40|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615823160000|2021-03-15 15:46:00|7318.5|7293.5|7318.4|7293.4|7318.5|7293.5|7318.4|7293.4|2
1615823170000|2021-03-15 15:46:10|7318.1|7293.1|7318.2|7293.2|7318.3|7293.3|7318.1|7293.1|5
1615823180000|2021-03-15 15:46:20|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615823190000|2021-03-15 15:46:30|7318.4|7293.4|7317.9|7292.9|7318.4|7293.4|7317.8|7292.8|10
1615823200000|2021-03-15 15:46:40|7317.8|7292.8|7317.8|7292.8|7317.9|7292.9|7317.7|7292.7|5
1615823210000|2021-03-15 15:46:50|7317.9|7292.9|7318|7293|7318|7293|7317.9|7292.9|4
1615823220000|2021-03-15 15:47:00|7317.9|7292.9|7318.2|7293.2|7318.3|7293.3|7317.9|7292.9|18
1615823230000|2021-03-15 15:47:10|7318.4|7293.4|7318.2|7293.2|7318.4|7293.4|7318.1|7293.1|22
1615823240000|2021-03-15 15:47:20|7318.1|7293.1|7318.5|7293.5|7318.5|7298.2|7313.2|7293.1|17
1615823250000|2021-03-15 15:47:30|7318.6|7293.6|7318.5|7293.5|7318.6|7293.6|7318.3|7293.3|14
1615823260000|2021-03-15 15:47:40|7318.4|7293.4|7319.2|7294.2|7319.4|7294.4|7318.3|7293.3|15
1615823270000|2021-03-15 15:47:50|7319|7294|7319|7294|7319|7294|7318.9|7293.9|3
1615823280000|2021-03-15 15:48:00|7318.9|7293.9|7318.7|7293.7|7318.9|7293.9|7318.6|7293.6|5
1615823290000|2021-03-15 15:48:10|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1615823300000|2021-03-15 15:48:20|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1615823310000|2021-03-15 15:48:30|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1615823320000|2021-03-15 15:48:40|7318.9|7293.9|7318.6|7293.6|7318.9|7293.9|7318.3|7293.3|9
1615823330000|2021-03-15 15:48:50|7318.5|7293.5|7318.2|7293.2|7318.7|7293.7|7318|7293|13
1615823340000|2021-03-15 15:49:00|7318.1|7293.1|7318|7293|7318.1|7293.1|7317.8|7292.8|10
1615823350000|2021-03-15 15:49:10|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615823360000|2021-03-15 15:49:20|7317.8|7292.8|7318.1|7293.1|7318.2|7293.2|7317.8|7292.8|10
1615823370000|2021-03-15 15:49:30|7318|7293|7318.1|7293.1|7318.1|7293.1|7317.8|7292.8|16
1615823380000|2021-03-15 15:49:40|7317.9|7292.9|7318|7293|7318|7293|7317.9|7292.9|10
1615823390000|2021-03-15 15:49:50|7318.1|7293.1|7318|7293|7318.1|7293.1|7317.9|7292.9|16
1615823400000|2021-03-15 15:50:00|7318.1|7293.1|7317.8|7292.8|7318.1|7293.1|7317.8|7292.8|18
1615823410000|2021-03-15 15:50:10|7317.9|7292.9|7317.7|7292.7|7318|7293|7317.7|7292.7|10
1615823420000|2021-03-15 15:50:20|7317.8|7292.8|7317.8|7292.8|7317.9|7292.9|7317.8|7292.8|5
1615823430000|2021-03-15 15:50:30|7317.7|7292.7|7317.4|7292.4|7317.7|7292.7|7317.4|7292.4|4
1615823440000|2021-03-15 15:50:40|7317.5|7292.5|7317.4|7292.4|7317.5|7292.5|7317.4|7292.4|2
1615823450000|2021-03-15 15:50:50|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|1
1615823460000|2021-03-15 15:51:00|7317.6|7292.6|7318|7293|7318.1|7293.1|7317.6|7292.6|5
1615823470000|2021-03-15 15:51:10|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615823480000|2021-03-15 15:51:20|7318|7293|7318|7293|7318|7293|7318|7293|1
1615823490000|2021-03-15 15:51:30|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1615823510000|2021-03-15 15:51:50|7317.6|7292.6|7317.7|7292.7|7317.7|7292.7|7317.6|7292.6|2
1615823530000|2021-03-15 15:52:10|7317.6|7292.6|7317.4|7292.4|7317.6|7292.6|7317.4|7292.4|3
1615823550000|2021-03-15 15:52:30|7317.5|7292.5|7312.5|7297.5|7317.5|7297.6|7312.4|7292.4|7
1615823570000|2021-03-15 15:52:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615823600000|2021-03-15 15:53:20|7312.5|7297.5|7312.4|7297.4|7312.6|7297.6|7312.3|7297.3|4
1615823610000|2021-03-15 15:53:30|7312.5|7297.5|7312.4|7297.4|7312.5|7297.5|7312.4|7297.4|2
1615823620000|2021-03-15 15:53:40|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1615823630000|2021-03-15 15:53:50|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1615823660000|2021-03-15 15:54:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615823720000|2021-03-15 15:55:20|7312|7297|7312.2|7297.2|7312.2|7297.2|7312|7297|4
1615823730000|2021-03-15 15:55:30|7312|7297|7311.9|7296.9|7312.2|7297.2|7311.9|7296.9|12
1615823740000|2021-03-15 15:55:40|7312.1|7297.1|7312|7297|7312.1|7297.1|7311.9|7296.9|3
1615823750000|2021-03-15 15:55:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615823760000|2021-03-15 15:56:00|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|4
1615823780000|2021-03-15 15:56:20|7311.5|7296.5|7311.9|7296.9|7311.9|7296.9|7311.5|7296.5|2
1615823860000|2021-03-15 15:57:40|7316.9|7291.9|7317|7292|7317|7292|7316.9|7291.9|2
1615823870000|2021-03-15 15:57:50|7316.9|7291.9|7316.9|7291.9|7317|7292|7316.9|7291.9|3
1615823880000|2021-03-15 15:58:00|7317|7292|7317|7292|7317|7292|7317|7292|1
1615823970000|2021-03-15 15:59:30|7317.2|7292.2|7317.1|7292.1|7317.2|7292.2|7317.1|7292.1|2
1615823980000|2021-03-15 15:59:40|7317.2|7292.2|7318.1|7293.1|7318.1|7293.1|7317.2|7292.2|6
1615823990000|2021-03-15 15:59:50|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|7317.9|7292.9|1
1615824010000|2021-03-15 16:00:10|7317.8|7292.8|7317.7|7292.7|7317.9|7292.9|7317.7|7292.7|4
1615824040000|2021-03-15 16:00:40|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.7|7292.7|5
1615824050000|2021-03-15 16:00:50|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|1
1615824070000|2021-03-15 16:01:10|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|1
1615824080000|2021-03-15 16:01:20|7317.9|7292.9|7317.8|7292.8|7318|7293|7317.8|7292.8|6
1615824090000|2021-03-15 16:01:30|7317.7|7292.7|7311.8|7296.8|7317.7|7296.9|7311.8|7292.7|3
1615824110000|2021-03-15 16:01:50|7312|7297|7311.8|7296.8|7312|7297|7311.8|7296.8|2
1615824120000|2021-03-15 16:02:00|7311.9|7296.9|7312|7297|7312|7297|7311.8|7296.8|3
1615824140000|2021-03-15 16:02:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615824170000|2021-03-15 16:02:50|7312.4|7297.4|7312.5|7297.5|7312.5|7297.5|7312.4|7297.4|2
1615824200000|2021-03-15 16:03:20|7312.4|7297.4|7312.3|7297.3|7312.4|7297.4|7312.3|7297.3|4
1615824210000|2021-03-15 16:03:30|7312.5|7297.5|7313.3|7298.3|7313.3|7298.3|7312.5|7297.5|5
1615824220000|2021-03-15 16:03:40|7313.2|7298.2|7312.9|7297.9|7313.2|7298.2|7312.9|7297.9|4
1615824230000|2021-03-15 16:03:50|7317.8|7292.8|7317.7|7292.7|7317.8|7292.8|7317.7|7292.7|2
1615824240000|2021-03-15 16:04:00|7317.5|7292.5|7317.4|7292.4|7317.5|7292.5|7317.4|7292.4|2
1615824280000|2021-03-15 16:04:40|7317.5|7292.5|7317.7|7292.7|7317.7|7292.7|7317.5|7292.5|3
1615824300000|2021-03-15 16:05:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615824310000|2021-03-15 16:05:10|7311|7296|7310.8|7295.8|7311|7296|7310.8|7295.8|2
1615824320000|2021-03-15 16:05:20|7310.9|7295.9|7310.9|7295.9|7311|7296|7310.9|7295.9|3
1615824330000|2021-03-15 16:05:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1615824340000|2021-03-15 16:05:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615824360000|2021-03-15 16:06:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1615824370000|2021-03-15 16:06:10|7310.8|7295.8|7309.7|7294.7|7310.8|7295.8|7309.7|7294.7|6
1615824380000|2021-03-15 16:06:20|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|3
1615824390000|2021-03-15 16:06:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615824410000|2021-03-15 16:06:50|7309.4|7294.4|7314.5|7289.5|7314.5|7294.4|7309.4|7289.4|3
1615824460000|2021-03-15 16:07:40|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|1
1615824470000|2021-03-15 16:07:50|7314.5|7289.5|7314.4|7289.4|7314.5|7289.5|7314.4|7289.4|2
1615824490000|2021-03-15 16:08:10|7314.5|7289.5|7314.4|7289.4|7314.5|7289.5|7314.4|7289.4|6
1615824500000|2021-03-15 16:08:20|7309.6|7294.6|7310.4|7295.4|7310.5|7295.5|7309.6|7294.6|4
1615824510000|2021-03-15 16:08:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1615824520000|2021-03-15 16:08:40|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1615824550000|2021-03-15 16:09:10|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1615824600000|2021-03-15 16:10:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615824610000|2021-03-15 16:10:10|7308.2|7293.2|7307.5|7292.5|7308.2|7293.2|7307.5|7292.5|5
1615824670000|2021-03-15 16:11:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615824680000|2021-03-15 16:11:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615824690000|2021-03-15 16:11:30|7307.6|7292.6|7308.7|7293.7|7308.7|7293.7|7307.6|7292.6|4
1615824700000|2021-03-15 16:11:40|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1615824730000|2021-03-15 16:12:10|7307|7292|7307|7292|7307|7292|7307|7292|1
1615824740000|2021-03-15 16:12:20|7307.1|7292.1|7307.7|7292.7|7307.7|7292.7|7307.1|7292.1|3
1615824780000|2021-03-15 16:13:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|3
1615824810000|2021-03-15 16:13:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615824850000|2021-03-15 16:14:10|7306.6|7291.6|7306.7|7291.7|7306.7|7291.7|7306.6|7291.6|2
1615824880000|2021-03-15 16:14:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615824890000|2021-03-15 16:14:50|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615824910000|2021-03-15 16:15:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615824920000|2021-03-15 16:15:20|7306.7|7291.7|7307.8|7292.8|7307.9|7292.9|7306.7|7291.7|8
1615824940000|2021-03-15 16:15:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615824950000|2021-03-15 16:15:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615825000000|2021-03-15 16:16:40|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615825020000|2021-03-15 16:17:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615825030000|2021-03-15 16:17:10|7308|7293|7313.8|7288.8|7313.8|7293|7307.9|7288.7|6
1615825040000|2021-03-15 16:17:20|7313.7|7288.7|7313.6|7288.6|7313.7|7288.7|7313.6|7288.6|2
1615825050000|2021-03-15 16:17:30|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615825060000|2021-03-15 16:17:40|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1615825070000|2021-03-15 16:17:50|7313.3|7288.3|7313.4|7288.4|7313.4|7288.4|7313.3|7288.3|4
1615825090000|2021-03-15 16:18:10|7313.3|7288.3|7313|7288|7313.3|7288.3|7313|7288|3
1615825120000|2021-03-15 16:18:40|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1615825190000|2021-03-15 16:19:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615825200000|2021-03-15 16:20:00|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615825220000|2021-03-15 16:20:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615825230000|2021-03-15 16:20:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615825250000|2021-03-15 16:20:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615825270000|2021-03-15 16:21:10|7307.3|7292.3|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|2
1615825280000|2021-03-15 16:21:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615825300000|2021-03-15 16:21:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615825410000|2021-03-15 16:23:30|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1615825450000|2021-03-15 16:24:10|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615825460000|2021-03-15 16:24:20|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|2
1615825470000|2021-03-15 16:24:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615825490000|2021-03-15 16:24:50|7307.8|7292.8|7307.9|7292.9|7308|7293|7307.8|7292.8|5
1615825500000|2021-03-15 16:25:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615825530000|2021-03-15 16:25:30|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1615825560000|2021-03-15 16:26:00|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|10
1615825570000|2021-03-15 16:26:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|3
1615825620000|2021-03-15 16:27:00|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|2
1615825670000|2021-03-15 16:27:50|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615825740000|2021-03-15 16:29:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615825790000|2021-03-15 16:29:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615825810000|2021-03-15 16:30:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615825930000|2021-03-15 16:32:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615826070000|2021-03-15 16:34:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615826090000|2021-03-15 16:34:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615826100000|2021-03-15 16:35:00|7307.2|7292.2|7307|7292|7307.2|7292.2|7307|7292|2
1615826180000|2021-03-15 16:36:20|7306.4|7291.4|7306.2|7291.2|7306.4|7291.4|7306.1|7291.1|3
1615826190000|2021-03-15 16:36:30|7306.1|7291.1|7305.8|7290.8|7306.1|7291.1|7305.8|7290.8|4
1615826200000|2021-03-15 16:36:40|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1615826230000|2021-03-15 16:37:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615826240000|2021-03-15 16:37:20|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1615826290000|2021-03-15 16:38:10|7306|7291|7306.6|7291.6|7306.6|7291.6|7306|7291|2
1615826340000|2021-03-15 16:39:00|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1615826370000|2021-03-15 16:39:30|7306|7291|7305.9|7290.9|7306|7291|7305.7|7290.7|4
1615826460000|2021-03-15 16:41:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615826600000|2021-03-15 16:43:20|7306|7291|7306.3|7291.3|7306.3|7291.3|7306|7291|2
1615826610000|2021-03-15 16:43:30|7306.5|7291.5|7305.8|7290.8|7306.5|7291.5|7305.8|7290.8|2
1615826620000|2021-03-15 16:43:40|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615826660000|2021-03-15 16:44:20|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1615826680000|2021-03-15 16:44:40|7305.4|7290.4|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|2
1615826690000|2021-03-15 16:44:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1615826710000|2021-03-15 16:45:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615826720000|2021-03-15 16:45:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.1|7290.1|5
1615826810000|2021-03-15 16:46:50|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1615826820000|2021-03-15 16:47:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615826850000|2021-03-15 16:47:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615826890000|2021-03-15 16:48:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615826900000|2021-03-15 16:48:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615826930000|2021-03-15 16:48:50|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1615826950000|2021-03-15 16:49:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615827050000|2021-03-15 16:50:50|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1615827180000|2021-03-15 16:53:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615827220000|2021-03-15 16:53:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615827440000|2021-03-15 16:57:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615827450000|2021-03-15 16:57:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615827470000|2021-03-15 16:57:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615828040000|2021-03-15 17:07:20|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1615828070000|2021-03-15 17:07:50|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1615828090000|2021-03-15 17:08:10|7307|7292|7307.9|7292.9|7313.2|7293|7307|7288.2|6
1615828110000|2021-03-15 17:08:30|7308.2|7293.2|7307.9|7292.9|7308.2|7293.2|7307.9|7292.9|2
1615828160000|2021-03-15 17:09:20|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1615828210000|2021-03-15 17:10:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1615828220000|2021-03-15 17:10:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615828230000|2021-03-15 17:10:30|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615828240000|2021-03-15 17:10:40|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615828270000|2021-03-15 17:11:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615828440000|2021-03-15 17:14:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615828480000|2021-03-15 17:14:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615828510000|2021-03-15 17:15:10|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615828540000|2021-03-15 17:15:40|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|2
1615828560000|2021-03-15 17:16:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615828640000|2021-03-15 17:17:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615828990000|2021-03-15 17:23:10|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615829000000|2021-03-15 17:23:20|7307.6|7292.6|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|3
1615829010000|2021-03-15 17:23:30|7307.7|7292.7|7311.6|7286.6|7311.9|7292.7|7307.4|7286.5|8
1615829020000|2021-03-15 17:23:40|7311.8|7286.8|7311.8|7286.8|7311.9|7286.9|7311.8|7286.8|3
1615829030000|2021-03-15 17:23:50|7311.7|7286.7|7311.5|7286.5|7311.7|7286.7|7311.5|7286.5|2
1615829040000|2021-03-15 17:24:00|7311.6|7286.6|7311.7|7286.7|7311.7|7286.7|7311.5|7286.5|4
1615829050000|2021-03-15 17:24:10|7311.6|7286.6|7311.7|7286.7|7311.8|7286.8|7311.6|7286.6|7
1615829070000|2021-03-15 17:24:30|7311.8|7286.8|7311.7|7286.7|7311.8|7286.8|7311.7|7286.7|8
1615829080000|2021-03-15 17:24:40|7311.8|7286.8|7311.9|7286.9|7312|7287|7311.7|7286.7|13
1615829090000|2021-03-15 17:24:50|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|1
1615829110000|2021-03-15 17:25:10|7311.7|7286.7|7311.7|7286.7|7311.9|7286.9|7311.7|7286.7|19
1615829120000|2021-03-15 17:25:20|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.7|7286.7|21
1615829130000|2021-03-15 17:25:30|7311.7|7286.7|7311.8|7286.8|7311.8|7286.8|7311.7|7286.7|4
1615829190000|2021-03-15 17:26:30|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1615829230000|2021-03-15 17:27:10|7311.6|7286.6|7312|7287|7312|7287|7311.4|7286.4|12
1615829240000|2021-03-15 17:27:20|7311.9|7286.9|7311.7|7286.7|7311.9|7286.9|7311.7|7286.7|2
1615829300000|2021-03-15 17:28:20|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|1
1615829310000|2021-03-15 17:28:30|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1615829340000|2021-03-15 17:29:00|7311.6|7286.6|7311.6|7286.6|7311.7|7286.7|7311.6|7286.6|9
1615829350000|2021-03-15 17:29:10|7311.7|7286.7|7311.6|7286.6|7311.7|7286.7|7311.6|7286.6|4
1615829360000|2021-03-15 17:29:20|7311.7|7286.7|7311.2|7286.2|7311.7|7286.7|7311.2|7286.2|9
1615829420000|2021-03-15 17:30:20|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615829530000|2021-03-15 17:32:10|7311.2|7286.2|7312|7287|7312|7287|7311.2|7286.2|3
1615829710000|2021-03-15 17:35:10|7307.1|7292.1|7307|7292|7307.1|7292.1|7307|7292|2
1615829730000|2021-03-15 17:35:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615829800000|2021-03-15 17:36:40|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1615830010000|2021-03-15 17:40:10|7306.5|7291.5|7306.5|7291.5|7306.6|7291.6|7306.4|7291.4|7
1615830020000|2021-03-15 17:40:20|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|4
1615830080000|2021-03-15 17:41:20|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1615830190000|2021-03-15 17:43:10|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|1
1615830210000|2021-03-15 17:43:30|7311.3|7286.3|7311.3|7286.3|7311.5|7286.5|7311.3|7286.3|3
1615830270000|2021-03-15 17:44:30|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|1
1615830740000|2021-03-15 17:52:20|7311.6|7286.6|7311.4|7286.4|7311.6|7286.6|7311.3|7286.3|9
1615830750000|2021-03-15 17:52:30|7311.5|7286.5|7306.5|7291.5|7311.5|7291.6|7306.3|7286.2|20
1615830760000|2021-03-15 17:52:40|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615830800000|2021-03-15 17:53:20|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|9
1615830810000|2021-03-15 17:53:30|7306.7|7291.7|7306.3|7291.3|7306.7|7291.7|7306.3|7291.3|4
1615830860000|2021-03-15 17:54:20|7306.4|7291.4|7306.7|7291.7|7306.8|7291.8|7306.4|7291.4|10
1615830870000|2021-03-15 17:54:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615830900000|2021-03-15 17:55:00|7306.5|7291.5|7306.3|7291.3|7306.6|7291.6|7306.3|7291.3|8
1615830910000|2021-03-15 17:55:10|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.3|7291.3|14
1615830940000|2021-03-15 17:55:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615831080000|2021-03-15 17:58:00|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1615831090000|2021-03-15 17:58:10|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1615831110000|2021-03-15 17:58:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615831120000|2021-03-15 17:58:40|7306.5|7291.5|7311.5|7286.5|7311.5|7291.5|7306.5|7286.5|2
1615831200000|2021-03-15 18:00:00|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|7311.4|7286.4|1
1615831390000|2021-03-15 18:03:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615831400000|2021-03-15 18:03:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1615831410000|2021-03-15 18:03:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615831540000|2021-03-15 18:05:40|7306|7291|7306|7291|7306.1|7291.1|7305.9|7290.9|5
1615831550000|2021-03-15 18:05:50|7305.9|7290.9|7306.1|7291.1|7306.1|7291.1|7305.9|7290.9|6
1615831590000|2021-03-15 18:06:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1615831600000|2021-03-15 18:06:40|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1615831850000|2021-03-15 18:10:50|7305.9|7290.9|7303.8|7288.8|7305.9|7290.9|7303.8|7288.8|10
1615831860000|2021-03-15 18:11:00|7303.9|7288.9|7304.1|7289.1|7304.2|7289.2|7303.8|7288.8|8
1615831870000|2021-03-15 18:11:10|7304|7289|7303.8|7288.8|7304|7289|7303.7|7288.7|3
1615831880000|2021-03-15 18:11:20|7303.7|7288.7|7303.9|7288.9|7304|7289|7303.7|7288.7|5
1615831890000|2021-03-15 18:11:30|7304|7289|7304|7289|7304|7289|7304|7289|1
1615831910000|2021-03-15 18:11:50|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1615831930000|2021-03-15 18:12:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615831980000|2021-03-15 18:13:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615832080000|2021-03-15 18:14:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615832650000|2021-03-15 18:24:10|7304.2|7289.2|7305.1|7290.1|7305.1|7290.1|7304.2|7289.2|5
1615832670000|2021-03-15 18:24:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1615832680000|2021-03-15 18:24:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615832690000|2021-03-15 18:24:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1615832710000|2021-03-15 18:25:10|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1615832720000|2021-03-15 18:25:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615832960000|2021-03-15 18:29:20|7305|7290|7306.6|7291.6|7306.6|7291.6|7305|7290|2
1615832970000|2021-03-15 18:29:30|7306.7|7291.7|7305.7|7290.7|7306.8|7291.8|7305.7|7290.7|8
1615832980000|2021-03-15 18:29:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615832990000|2021-03-15 18:29:50|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1615833000000|2021-03-15 18:30:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615833440000|2021-03-15 18:37:20|7305.5|7290.5|7305.8|7290.8|7305.8|7290.8|7305.5|7290.5|2
1615833450000|2021-03-15 18:37:30|7306.2|7291.2|7306.3|7291.3|7306.4|7291.4|7306.2|7291.2|5
1615833470000|2021-03-15 18:37:50|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1615833490000|2021-03-15 18:38:10|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|2
1615833500000|2021-03-15 18:38:20|7305.6|7290.6|7304.9|7289.9|7305.6|7290.6|7304.9|7289.9|5
1615833530000|2021-03-15 18:38:50|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1615833670000|2021-03-15 18:41:10|7304.8|7289.8|7305.1|7290.1|7305.3|7290.3|7304.8|7289.8|4
1615833680000|2021-03-15 18:41:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615833690000|2021-03-15 18:41:30|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615833700000|2021-03-15 18:41:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615833760000|2021-03-15 18:42:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615833780000|2021-03-15 18:43:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615833810000|2021-03-15 18:43:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615834370000|2021-03-15 18:52:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615834400000|2021-03-15 18:53:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615834780000|2021-03-15 18:59:40|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|3
1615834790000|2021-03-15 18:59:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615834800000|2021-03-15 19:00:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615834820000|2021-03-15 19:00:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615835070000|2021-03-15 19:04:30|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615835080000|2021-03-15 19:04:40|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1615835100000|2021-03-15 19:05:00|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1615835150000|2021-03-15 19:05:50|7305.7|7290.7|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|7
1615835160000|2021-03-15 19:06:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|17
1615835240000|2021-03-15 19:07:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1615835580000|2021-03-15 19:13:00|7306.1|7291.1|7305.9|7290.9|7306.3|7291.3|7305.9|7290.9|18
1615835590000|2021-03-15 19:13:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|26
1615835600000|2021-03-15 19:13:20|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|20
1615835610000|2021-03-15 19:13:30|7306|7291|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|9
1615835620000|2021-03-15 19:13:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|20
1615835630000|2021-03-15 19:13:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|16
1615835640000|2021-03-15 19:14:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|14
1615835650000|2021-03-15 19:14:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|6
1615835660000|2021-03-15 19:14:20|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835670000|2021-03-15 19:14:30|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|14
1615835680000|2021-03-15 19:14:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835690000|2021-03-15 19:14:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835700000|2021-03-15 19:15:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835710000|2021-03-15 19:15:10|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|8
1615835720000|2021-03-15 19:15:20|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|14
1615835730000|2021-03-15 19:15:30|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|12
1615835740000|2021-03-15 19:15:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|10
1615835750000|2021-03-15 19:15:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|6
1615835760000|2021-03-15 19:16:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|8
1615835770000|2021-03-15 19:16:10|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1615835780000|2021-03-15 19:16:20|7306|7291|7306|7291|7306.1|7291.1|7306|7291|11
1615835790000|2021-03-15 19:16:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615835950000|2021-03-15 19:19:10|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|2
1615835980000|2021-03-15 19:19:40|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|24
1615835990000|2021-03-15 19:19:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|15
1615836010000|2021-03-15 19:20:10|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1615836050000|2021-03-15 19:20:50|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1615836060000|2021-03-15 19:21:00|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|2
1615836100000|2021-03-15 19:21:40|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|11
1615836110000|2021-03-15 19:21:50|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|14
1615836590000|2021-03-15 19:29:50|7305.9|7290.9|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|3
1615836750000|2021-03-15 19:32:30|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1615836760000|2021-03-15 19:32:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615836770000|2021-03-15 19:32:50|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1615836790000|2021-03-15 19:33:10|7306|7291|7306|7291|7306|7291|7306|7291|1
1615836970000|2021-03-15 19:36:10|7305.9|7290.9|7305.5|7290.5|7305.9|7290.9|7305.5|7290.5|2
1615837010000|2021-03-15 19:36:50|7305.2|7290.2|7305|7290|7305.2|7290.2|7305|7290|3
1615837020000|2021-03-15 19:37:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615837030000|2021-03-15 19:37:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1615837040000|2021-03-15 19:37:20|7304.9|7289.9|7304.9|7289.9|7305|7290|7304.9|7289.9|3
1615837090000|2021-03-15 19:38:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615837150000|2021-03-15 19:39:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615837320000|2021-03-15 19:42:00|7304.8|7289.8|7304.2|7289.2|7304.8|7289.8|7304.1|7289.1|5
1615837330000|2021-03-15 19:42:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615837340000|2021-03-15 19:42:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615837500000|2021-03-15 19:45:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615837530000|2021-03-15 19:45:30|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|2
1615837560000|2021-03-15 19:46:00|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|2
1615837570000|2021-03-15 19:46:10|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615838200000|2021-03-15 19:56:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615838230000|2021-03-15 19:57:10|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615838260000|2021-03-15 19:57:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615838360000|2021-03-15 19:59:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615838390000|2021-03-15 19:59:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1615838470000|2021-03-15 20:01:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615839260000|2021-03-15 20:14:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615839510000|2021-03-15 20:18:30|7302.3|7287.3|7302.2|7287.2|7302.3|7287.3|7302.2|7287.2|2
1615839520000|2021-03-15 20:18:40|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615839540000|2021-03-15 20:19:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615840200000|2021-03-15 20:30:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615841320000|2021-03-15 20:48:40|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1615841610000|2021-03-15 20:53:30|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615841720000|2021-03-15 20:55:20|7309.6|7284.6|7309.3|7284.3|7309.6|7284.6|7309.3|7284.3|2
1615841740000|2021-03-15 20:55:40|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1615841800000|2021-03-15 20:56:40|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|1
1615841810000|2021-03-15 20:56:50|7309.6|7284.6|7310|7285|7310|7285|7309.6|7284.6|2
1615841820000|2021-03-15 20:57:00|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1615841850000|2021-03-15 20:57:30|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1615841860000|2021-03-15 20:57:40|7309.7|7284.7|7309.8|7284.8|7309.8|7284.8|7309.7|7284.7|2
1615841880000|2021-03-15 20:58:00|7307.4|7282.4|7309.8|7284.8|7309.8|7284.8|7307.4|7282.4|4
1615841890000|2021-03-15 20:58:10|7309.7|7284.7|7309.8|7284.8|7309.8|7284.8|7309.7|7284.7|2
1615841900000|2021-03-15 20:58:20|7309.7|7284.7|7309.8|7284.8|7309.8|7284.8|7309.7|7284.7|2
1615841910000|2021-03-15 20:58:30|7309.7|7284.7|7309.3|7284.3|7309.8|7284.8|7309.3|7284.3|4
1615841930000|2021-03-15 20:58:50|7309.4|7284.4|7309.3|7284.3|7309.4|7284.4|7309.3|7284.3|2
1615841940000|2021-03-15 20:59:00|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1615861860000|2021-03-16 02:31:00|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1615862860000|2021-03-16 02:47:40|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1615863180000|2021-03-16 02:53:00|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1615863200000|2021-03-16 02:53:20|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|1
1615863480000|2021-03-16 02:58:00|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1615864200000|2021-03-16 03:10:00|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1615864210000|2021-03-16 03:10:10|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1615864220000|2021-03-16 03:10:20|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|1
1615864440000|2021-03-16 03:14:00|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1615864610000|2021-03-16 03:16:50|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615865250000|2021-03-16 03:27:30|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|1
1615865310000|2021-03-16 03:28:30|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|1
1615865390000|2021-03-16 03:29:50|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|1
1615865400000|2021-03-16 03:30:00|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|7304.3|7279.3|1
1615865410000|2021-03-16 03:30:10|7304.1|7279.1|7303.1|7278.1|7304.1|7279.1|7303.1|7278.1|4
1615865420000|2021-03-16 03:30:20|7303|7278|7304.3|7279.3|7304.3|7279.3|7303|7278|4
1615865430000|2021-03-16 03:30:30|7303.8|7278.8|7304.3|7279.3|7304.3|7279.3|7303.7|7278.7|4
1615865440000|2021-03-16 03:30:40|7304.8|7279.8|7305.5|7280.5|7305.8|7280.8|7304.8|7279.8|5
1615865460000|2021-03-16 03:31:00|7304.8|7279.8|7305.3|7280.3|7305.3|7280.3|7304.8|7279.8|2
1615865470000|2021-03-16 03:31:10|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615865490000|2021-03-16 03:31:30|7306|7281|7305.3|7280.3|7306|7281|7304.8|7279.8|4
1615865520000|2021-03-16 03:32:00|7304.6|7279.6|7305.2|7280.2|7305.2|7280.2|7304.3|7279.3|11
1615865530000|2021-03-16 03:32:10|7305.8|7280.8|7304.3|7279.3|7305.8|7280.8|7304.3|7279.3|6
1615865540000|2021-03-16 03:32:20|7304.2|7279.2|7304.2|7279.2|7304.3|7279.3|7304.2|7279.2|3
1615865550000|2021-03-16 03:32:30|7304.3|7279.3|7305.2|7280.2|7305.2|7280.2|7304.3|7279.3|2
1615865560000|2021-03-16 03:32:40|7305.3|7280.3|7305.2|7280.2|7305.3|7280.3|7305.2|7280.2|4
1615865590000|2021-03-16 03:33:10|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1615865680000|2021-03-16 03:34:40|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1615865700000|2021-03-16 03:35:00|7300.8|7285.8|7305.9|7280.9|7305.9|7285.8|7300.8|7280.9|2
1615865730000|2021-03-16 03:35:30|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615865840000|2021-03-16 03:37:20|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615865900000|2021-03-16 03:38:20|7305.1|7280.1|7305.8|7280.8|7305.8|7280.8|7305.1|7280.1|4
1615865920000|2021-03-16 03:38:40|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1615865970000|2021-03-16 03:39:30|7305.8|7280.8|7305.6|7280.6|7305.8|7280.8|7305.6|7280.6|2
1615866000000|2021-03-16 03:40:00|7305.7|7280.7|7306.5|7281.5|7306.5|7281.5|7305.7|7280.7|3
1615866010000|2021-03-16 03:40:10|7306.4|7281.4|7306.4|7281.4|7306.4|7281.4|7306.4|7281.4|1
1615866030000|2021-03-16 03:40:30|7306.6|7281.6|7306.5|7281.5|7306.6|7281.6|7306.5|7281.5|2
1615866040000|2021-03-16 03:40:40|7306.6|7281.6|7306.9|7281.9|7307.1|7282.1|7306.6|7281.6|5
1615866060000|2021-03-16 03:41:00|7302|7287|7301.6|7286.6|7302|7287|7301.6|7286.6|3
1615866080000|2021-03-16 03:41:20|7301.2|7286.2|7300.8|7285.8|7301.2|7286.2|7300.8|7285.8|2
1615866090000|2021-03-16 03:41:30|7300.3|7285.3|7300.6|7285.6|7300.8|7285.8|7300.3|7285.3|6
1615866100000|2021-03-16 03:41:40|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1615866130000|2021-03-16 03:42:10|7300.7|7285.7|7301.6|7286.6|7301.6|7286.6|7300.7|7285.7|4
1615866170000|2021-03-16 03:42:50|7301.3|7286.3|7299.7|7284.7|7304.9|7286.3|7299.7|7279.5|8
1615866180000|2021-03-16 03:43:00|7300.1|7285.1|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|2
1615866190000|2021-03-16 03:43:10|7300.3|7285.3|7304.3|7279.3|7305.1|7285.3|7300.1|7279.3|5
1615866200000|2021-03-16 03:43:20|7304.4|7279.4|7304.4|7279.4|7304.6|7279.6|7303.9|7278.9|8
1615866210000|2021-03-16 03:43:30|7304.3|7279.3|7299.1|7284.1|7304.3|7284.1|7299.1|7278.8|5
1615866240000|2021-03-16 03:44:00|7304.4|7279.4|7304.1|7279.1|7304.4|7279.4|7304.1|7279.1|3
1615866250000|2021-03-16 03:44:10|7304.2|7279.2|7304.4|7279.4|7304.4|7279.4|7304.2|7279.2|2
1615866270000|2021-03-16 03:44:30|7304.5|7279.5|7304.8|7279.8|7304.8|7279.8|7304.5|7279.5|3
1615866280000|2021-03-16 03:44:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615866290000|2021-03-16 03:44:50|7299.9|7284.9|7299.5|7284.5|7300.1|7285.1|7299.5|7284.5|5
1615866300000|2021-03-16 03:45:00|7299.6|7284.6|7305.5|7280.5|7305.5|7284.7|7299.6|7280|6
1615866310000|2021-03-16 03:45:10|7305.6|7280.6|7305.3|7280.3|7305.6|7280.6|7305.3|7280.3|3
1615866320000|2021-03-16 03:45:20|7305.1|7280.1|7305.5|7280.5|7305.5|7280.5|7305.1|7280.1|3
1615866340000|2021-03-16 03:45:40|7305.6|7280.6|7306.1|7281.1|7306.2|7281.2|7305.6|7280.6|4
1615866350000|2021-03-16 03:45:50|7306.2|7281.2|7301.1|7286.1|7306.3|7286.4|7301.1|7281.2|5
1615866370000|2021-03-16 03:46:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615866390000|2021-03-16 03:46:30|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615866430000|2021-03-16 03:47:10|7300.9|7285.9|7300.6|7285.6|7300.9|7285.9|7300.5|7285.5|3
1615866440000|2021-03-16 03:47:20|7300.4|7285.4|7305.3|7280.3|7305.3|7285.4|7300.4|7280.1|5
1615866460000|2021-03-16 03:47:40|7305.4|7280.4|7305.6|7280.6|7305.6|7280.6|7305.4|7280.4|2
1615866470000|2021-03-16 03:47:50|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1615866480000|2021-03-16 03:48:00|7305.5|7280.5|7305.8|7280.8|7305.8|7280.8|7305.5|7280.5|3
1615866490000|2021-03-16 03:48:10|7300.8|7285.8|7300.6|7285.6|7300.8|7285.8|7300.6|7285.6|2
1615866530000|2021-03-16 03:48:50|7300.9|7285.9|7299.4|7284.4|7300.9|7285.9|7299.4|7284.4|5
1615866570000|2021-03-16 03:49:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615866580000|2021-03-16 03:49:40|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1615866610000|2021-03-16 03:50:10|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|2
1615866630000|2021-03-16 03:50:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615866660000|2021-03-16 03:51:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615866700000|2021-03-16 03:51:40|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615866710000|2021-03-16 03:51:50|7299.3|7284.3|7299|7284|7299.3|7284.3|7299|7284|3
1615866720000|2021-03-16 03:52:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|3
1615866730000|2021-03-16 03:52:10|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1615866760000|2021-03-16 03:52:40|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1615866770000|2021-03-16 03:52:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615866780000|2021-03-16 03:53:00|7299.2|7284.2|7298.9|7283.9|7299.4|7284.4|7298.9|7283.9|6
1615866790000|2021-03-16 03:53:10|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1615866800000|2021-03-16 03:53:20|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1615866810000|2021-03-16 03:53:30|7299.5|7284.5|7299.8|7284.8|7299.8|7284.8|7299.5|7284.5|4
1615866820000|2021-03-16 03:53:40|7299.7|7284.7|7299.9|7284.9|7299.9|7284.9|7299.7|7284.7|3
1615866830000|2021-03-16 03:53:50|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|2
1615866840000|2021-03-16 03:54:00|7299.6|7284.6|7299.7|7284.7|7299.7|7284.7|7299.6|7284.6|2
1615866850000|2021-03-16 03:54:10|7299.9|7284.9|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|3
1615866860000|2021-03-16 03:54:20|7300|7285|7300.2|7285.2|7300.2|7285.2|7300|7285|3
1615866870000|2021-03-16 03:54:30|7299.9|7284.9|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|3
1615866890000|2021-03-16 03:54:50|7300.3|7285.3|7300.2|7285.2|7300.3|7285.3|7300.2|7285.2|2
1615866910000|2021-03-16 03:55:10|7300|7285|7300|7285|7300|7285|7300|7285|1
1615866930000|2021-03-16 03:55:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615866970000|2021-03-16 03:56:10|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615867000000|2021-03-16 03:56:40|7299.6|7284.6|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|2
1615867010000|2021-03-16 03:56:50|7299.6|7284.6|7299.6|7284.6|7299.7|7284.7|7299.5|7284.5|5
1615867020000|2021-03-16 03:57:00|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|4
1615867030000|2021-03-16 03:57:10|7299.7|7284.7|7299.4|7284.4|7299.7|7284.7|7299.4|7284.4|4
1615867040000|2021-03-16 03:57:20|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.7|7284.7|4
1615867050000|2021-03-16 03:57:30|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|2
1615867070000|2021-03-16 03:57:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615867080000|2021-03-16 03:58:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615867130000|2021-03-16 03:58:50|7299.6|7284.6|7299.4|7284.4|7299.6|7284.6|7299.4|7284.4|2
1615867140000|2021-03-16 03:59:00|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.2|7284.2|4
1615867160000|2021-03-16 03:59:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615867170000|2021-03-16 03:59:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1615867190000|2021-03-16 03:59:50|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615867200000|2021-03-16 04:00:00|7299.4|7284.4|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|2
1615867210000|2021-03-16 04:00:10|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615867320000|2021-03-16 04:02:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615867350000|2021-03-16 04:02:30|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|2
1615867370000|2021-03-16 04:02:50|7299.5|7284.5|7299.7|7284.7|7299.7|7284.7|7299.5|7284.5|2
1615867400000|2021-03-16 04:03:20|7299.6|7284.6|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|2
1615867420000|2021-03-16 04:03:40|7299.4|7284.4|7299.2|7284.2|7299.4|7284.4|7299.2|7284.2|2
1615867430000|2021-03-16 04:03:50|7299.1|7284.1|7299|7284|7299.1|7284.1|7299|7284|2
1615867450000|2021-03-16 04:04:10|7299.1|7284.1|7299.8|7284.8|7299.8|7284.8|7299.1|7284.1|3
1615867500000|2021-03-16 04:05:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615867520000|2021-03-16 04:05:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615867530000|2021-03-16 04:05:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615867540000|2021-03-16 04:05:40|7299.7|7284.7|7299.3|7284.3|7299.7|7284.7|7299.3|7284.3|3
1615867550000|2021-03-16 04:05:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615867560000|2021-03-16 04:06:00|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1615867570000|2021-03-16 04:06:10|7299.4|7284.4|7299.5|7284.5|7299.6|7284.6|7299.4|7284.4|4
1615867580000|2021-03-16 04:06:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615867610000|2021-03-16 04:06:50|7299.5|7284.5|7299.2|7284.2|7299.5|7284.5|7299.2|7284.2|4
1615867660000|2021-03-16 04:07:40|7299.1|7284.1|7299.4|7284.4|7299.4|7284.4|7299.1|7284.1|4
1615867730000|2021-03-16 04:08:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615867740000|2021-03-16 04:09:00|7299.2|7284.2|7299|7284|7299.2|7284.2|7299|7284|3
1615867760000|2021-03-16 04:09:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615867770000|2021-03-16 04:09:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1615867780000|2021-03-16 04:09:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615867790000|2021-03-16 04:09:50|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1615867800000|2021-03-16 04:10:00|7298.8|7283.8|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|3
1615867860000|2021-03-16 04:11:00|7298.5|7283.5|7298.5|7283.5|7298.6|7283.6|7298.3|7283.3|6
1615867870000|2021-03-16 04:11:10|7298.6|7283.6|7298.1|7283.1|7298.6|7283.6|7298.1|7283.1|9
1615867880000|2021-03-16 04:11:20|7298.2|7283.2|7298.3|7283.3|7298.4|7283.4|7298.2|7283.2|4
1615867900000|2021-03-16 04:11:40|7298.1|7283.1|7298.8|7283.8|7298.8|7283.8|7298.1|7283.1|5
1615867930000|2021-03-16 04:12:10|7299.5|7284.5|7299.5|7284.5|7299.6|7284.6|7299.5|7284.5|3
1615868020000|2021-03-16 04:13:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615868030000|2021-03-16 04:13:50|7300|7285|7300|7285|7300|7285|7300|7285|1
1615868040000|2021-03-16 04:14:00|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615868060000|2021-03-16 04:14:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1615868070000|2021-03-16 04:14:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615868110000|2021-03-16 04:15:10|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615868120000|2021-03-16 04:15:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1615868140000|2021-03-16 04:15:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615868180000|2021-03-16 04:16:20|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1615868260000|2021-03-16 04:17:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615868300000|2021-03-16 04:18:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615868320000|2021-03-16 04:18:40|7299|7284|7298.9|7283.9|7299|7284|7298.8|7283.8|3
1615868330000|2021-03-16 04:18:50|7298.8|7283.8|7298.6|7283.6|7298.8|7283.8|7298.6|7283.6|2
1615868430000|2021-03-16 04:20:30|7298|7283|7298.4|7283.4|7298.4|7283.4|7298|7283|3
1615868470000|2021-03-16 04:21:10|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.4|7283.4|2
1615868580000|2021-03-16 04:23:00|7298.5|7283.5|7298.7|7283.7|7298.7|7283.7|7298.4|7283.4|8
1615868590000|2021-03-16 04:23:10|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1615868680000|2021-03-16 04:24:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615868700000|2021-03-16 04:25:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1615868710000|2021-03-16 04:25:10|7299|7284|7299.2|7284.2|7299.2|7284.2|7299|7284|3
1615868720000|2021-03-16 04:25:20|7299.6|7284.6|7300.1|7285.1|7300.1|7285.1|7299.6|7284.6|4
1615868730000|2021-03-16 04:25:30|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1615868910000|2021-03-16 04:28:30|7300|7285|7300.2|7285.2|7300.2|7285.2|7299.9|7284.9|4
1615868920000|2021-03-16 04:28:40|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615868940000|2021-03-16 04:29:00|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1615868960000|2021-03-16 04:29:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615869000000|2021-03-16 04:30:00|7300.3|7285.3|7300.2|7285.2|7300.3|7285.3|7300.2|7285.2|2
1615869010000|2021-03-16 04:30:10|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615869030000|2021-03-16 04:30:30|7299.9|7284.9|7300.4|7285.4|7300.4|7285.4|7299.9|7284.9|4
1615869040000|2021-03-16 04:30:40|7300.5|7285.5|7299.7|7284.7|7300.6|7285.6|7299.7|7284.7|6
1615869050000|2021-03-16 04:30:50|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615869060000|2021-03-16 04:31:00|7299.6|7284.6|7298|7283|7299.6|7284.6|7297.9|7282.9|17
1615869070000|2021-03-16 04:31:10|7297.9|7282.9|7297.3|7282.3|7297.9|7282.9|7297.3|7282.3|8
1615869080000|2021-03-16 04:31:20|7297.2|7282.2|7300.9|7275.9|7301.2|7282.2|7296.5|7275.9|7
1615869090000|2021-03-16 04:31:30|7300.4|7275.4|7301.7|7276.7|7301.7|7281.1|7296.1|7275.1|20
1615869100000|2021-03-16 04:31:40|7301.6|7276.6|7302.5|7277.5|7302.5|7282.3|7296.7|7276.6|10
1615869110000|2021-03-16 04:31:50|7297.6|7282.6|7298|7283|7302.9|7283|7297.6|7277.2|11
1615869120000|2021-03-16 04:32:00|7298.2|7283.2|7302.1|7277.1|7302.9|7283.2|7297.3|7277.1|9
1615869130000|2021-03-16 04:32:10|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1615869140000|2021-03-16 04:32:20|7297.1|7282.1|7296.8|7281.8|7297.1|7282.1|7296.3|7281.3|6
1615869150000|2021-03-16 04:32:30|7296.7|7281.7|7300.7|7275.7|7300.8|7281.7|7294.9|7275.4|16
1615869160000|2021-03-16 04:32:40|7300.5|7275.5|7301|7276|7301|7276|7300.5|7275.5|3
1615869170000|2021-03-16 04:32:50|7300.7|7275.7|7301|7276|7301.1|7280.9|7295.6|7275.4|8
1615869180000|2021-03-16 04:33:00|7300.9|7275.9|7295.6|7280.6|7301.4|7281|7295.6|7275.9|9
1615869190000|2021-03-16 04:33:10|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.1|7280.1|4
1615869200000|2021-03-16 04:33:20|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|5
1615869210000|2021-03-16 04:33:30|7294.7|7279.7|7294.1|7279.1|7294.7|7279.7|7294.1|7279.1|7
1615869220000|2021-03-16 04:33:40|7294|7279|7293.6|7278.6|7294|7279|7293.6|7278.6|2
1615869230000|2021-03-16 04:33:50|7293.4|7278.4|7294|7279|7294|7279|7293.2|7278.2|8
1615869240000|2021-03-16 04:34:00|7293.9|7278.9|7293|7278|7293.9|7278.9|7293|7278|4
1615869250000|2021-03-16 04:34:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1615869260000|2021-03-16 04:34:20|7293|7278|7293.2|7278.2|7293.2|7278.2|7293|7278|3
1615869270000|2021-03-16 04:34:30|7293.5|7278.5|7293.6|7278.6|7293.9|7278.9|7293.5|7278.5|3
1615869280000|2021-03-16 04:34:40|7293.9|7278.9|7293.6|7278.6|7294.2|7279.2|7293.6|7278.6|8
1615869290000|2021-03-16 04:34:50|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1615869300000|2021-03-16 04:35:00|7292.9|7277.9|7293.7|7278.7|7293.7|7278.7|7292.9|7277.9|3
1615869310000|2021-03-16 04:35:10|7293.8|7278.8|7294|7279|7294.2|7279.2|7293.8|7278.8|7
1615869320000|2021-03-16 04:35:20|7294.5|7279.5|7295.7|7280.7|7295.7|7280.7|7294.5|7279.5|5
1615869330000|2021-03-16 04:35:30|7295.6|7280.6|7295.4|7280.4|7301.2|7281.3|7295.4|7275.8|11
1615869350000|2021-03-16 04:35:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615869360000|2021-03-16 04:36:00|7295.1|7280.1|7295.5|7280.5|7295.5|7280.5|7295.1|7280.1|4
1615869370000|2021-03-16 04:36:10|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|2
1615869380000|2021-03-16 04:36:20|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1615869390000|2021-03-16 04:36:30|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|4
1615869400000|2021-03-16 04:36:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615869420000|2021-03-16 04:37:00|7294.6|7279.6|7295.4|7280.4|7295.4|7280.4|7294.6|7279.6|6
1615869430000|2021-03-16 04:37:10|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615869440000|2021-03-16 04:37:20|7294.7|7279.7|7294.4|7279.4|7294.7|7279.7|7294.4|7279.4|2
1615869450000|2021-03-16 04:37:30|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1615869460000|2021-03-16 04:37:40|7294.4|7279.4|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|3
1615869480000|2021-03-16 04:38:00|7294.2|7279.2|7293.9|7278.9|7294.2|7279.2|7293.9|7278.9|2
1615869490000|2021-03-16 04:38:10|7294.2|7279.2|7299.2|7274.2|7299.2|7279.2|7294.2|7274.2|2
1615869500000|2021-03-16 04:38:20|7299.3|7274.3|7294.7|7279.7|7299.3|7279.8|7294.7|7274.3|4
1615869510000|2021-03-16 04:38:30|7294.3|7279.3|7298.9|7273.9|7299.2|7279.3|7293.9|7273.9|6
1615869520000|2021-03-16 04:38:40|7299.1|7274.1|7298.9|7273.9|7299.2|7274.2|7298.9|7273.9|4
1615869530000|2021-03-16 04:38:50|7299.2|7274.2|7298.9|7273.9|7299.2|7274.2|7298.9|7273.9|5
1615869540000|2021-03-16 04:39:00|7294.2|7279.2|7294.2|7279.2|7294.9|7279.9|7294.2|7279.2|9
1615869550000|2021-03-16 04:39:10|7294|7279|7294.2|7279.2|7294.2|7279.2|7293.9|7278.9|3
1615869560000|2021-03-16 04:39:20|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|3
1615869570000|2021-03-16 04:39:30|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.2|7279.2|3
1615869590000|2021-03-16 04:39:50|7294.2|7279.2|7294.7|7279.7|7294.7|7279.7|7294.2|7279.2|3
1615869600000|2021-03-16 04:40:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615869610000|2021-03-16 04:40:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1615869620000|2021-03-16 04:40:20|7294.7|7279.7|7294.9|7279.9|7294.9|7279.9|7294.7|7279.7|2
1615869630000|2021-03-16 04:40:30|7294.7|7279.7|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|3
1615869640000|2021-03-16 04:40:40|7294.6|7279.6|7294.2|7279.2|7294.6|7279.6|7294.2|7279.2|3
1615869660000|2021-03-16 04:41:00|7294.6|7279.6|7294.4|7279.4|7294.6|7279.6|7294.4|7279.4|3
1615869680000|2021-03-16 04:41:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1615869690000|2021-03-16 04:41:30|7293.9|7278.9|7294.2|7279.2|7294.2|7279.2|7293.9|7278.9|2
1615869730000|2021-03-16 04:42:10|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1615869740000|2021-03-16 04:42:20|7293.3|7278.3|7293|7278|7293.3|7278.3|7293|7278|2
1615869770000|2021-03-16 04:42:50|7293.4|7278.4|7293|7278|7293.5|7278.5|7293|7278|4
1615869780000|2021-03-16 04:43:00|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1615869820000|2021-03-16 04:43:40|7293|7278|7293.7|7278.7|7293.7|7278.7|7293|7278|4
1615869850000|2021-03-16 04:44:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1615869860000|2021-03-16 04:44:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1615869870000|2021-03-16 04:44:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1615869880000|2021-03-16 04:44:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1615869910000|2021-03-16 04:45:10|7293|7278|7292.7|7277.7|7293|7278|7292.7|7277.7|3
1615869920000|2021-03-16 04:45:20|7292.6|7277.6|7292.2|7277.2|7292.7|7277.7|7291.9|7276.9|9
1615869930000|2021-03-16 04:45:30|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1615869940000|2021-03-16 04:45:40|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1615869950000|2021-03-16 04:45:50|7291.4|7276.4|7291.2|7276.2|7291.4|7276.4|7291.2|7276.2|2
1615869960000|2021-03-16 04:46:00|7291.3|7276.3|7290.9|7275.9|7291.4|7276.4|7290.8|7275.8|12
1615869970000|2021-03-16 04:46:10|7290.7|7275.7|7290.7|7275.7|7290.9|7275.9|7290.4|7275.4|7
1615869980000|2021-03-16 04:46:20|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1615869990000|2021-03-16 04:46:30|7290.7|7275.7|7290.6|7275.6|7290.7|7275.7|7290.6|7275.6|2
1615870000000|2021-03-16 04:46:40|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1615870020000|2021-03-16 04:47:00|7290.8|7275.8|7290.7|7275.7|7290.8|7275.8|7290.7|7275.7|2
1615870030000|2021-03-16 04:47:10|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1615870040000|2021-03-16 04:47:20|7290.2|7275.2|7289.9|7274.9|7290.2|7275.2|7289.9|7274.9|2
1615870050000|2021-03-16 04:47:30|7289.8|7274.8|7288.9|7273.9|7289.8|7274.8|7288.9|7273.9|3
1615870060000|2021-03-16 04:47:40|7288.7|7273.7|7288.6|7273.6|7288.7|7273.7|7288.6|7273.6|2
1615870070000|2021-03-16 04:47:50|7287.9|7272.9|7287.9|7272.9|7288.7|7273.7|7287.9|7272.9|8
1615870080000|2021-03-16 04:48:00|7287.8|7272.8|7288.1|7273.1|7288.1|7273.1|7287.8|7272.8|5
1615870090000|2021-03-16 04:48:10|7287.7|7272.7|7288.6|7273.6|7288.6|7273.6|7286.3|7271.3|17
1615870100000|2021-03-16 04:48:20|7288.9|7273.9|7289.9|7274.9|7289.9|7274.9|7288.9|7273.9|7
1615870110000|2021-03-16 04:48:30|7290.3|7275.3|7290.9|7275.9|7291.5|7276.5|7290.3|7275.3|15
1615870120000|2021-03-16 04:48:40|7291.1|7276.1|7291.2|7276.2|7291.2|7276.2|7291.1|7276.1|2
1615870130000|2021-03-16 04:48:50|7291.5|7276.5|7291.8|7276.8|7291.8|7276.8|7291.5|7276.5|2
1615870140000|2021-03-16 04:49:00|7291.4|7276.4|7291.3|7276.3|7291.5|7276.5|7291.3|7276.3|3
1615870150000|2021-03-16 04:49:10|7290.8|7275.8|7290.5|7275.5|7290.8|7275.8|7289.7|7274.7|15
1615870160000|2021-03-16 04:49:20|7290.6|7275.6|7291.3|7276.3|7291.7|7276.7|7290.6|7275.6|7
1615870170000|2021-03-16 04:49:30|7291.5|7276.5|7292.3|7277.3|7292.3|7277.3|7291.5|7276.5|7
1615870180000|2021-03-16 04:49:40|7292.8|7277.8|7293.3|7278.3|7293.3|7278.3|7292.8|7277.8|6
1615870190000|2021-03-16 04:49:50|7293.2|7278.2|7294|7279|7294|7279|7293.2|7278.2|17
1615870200000|2021-03-16 04:50:00|7293.9|7278.9|7297.8|7272.8|7297.8|7279|7292.9|7272.6|7
1615870210000|2021-03-16 04:50:10|7298.2|7273.2|7298.8|7273.8|7298.8|7273.8|7298.2|7273.2|6
1615870220000|2021-03-16 04:50:20|7298.9|7273.9|7294.3|7279.3|7298.9|7280.4|7294.3|7273.9|9
1615870230000|2021-03-16 04:50:30|7294.2|7279.2|7296.3|7281.3|7296.3|7281.3|7294.2|7279.2|17
1615870240000|2021-03-16 04:50:40|7296.4|7281.4|7297.6|7282.6|7302.4|7282.6|7296.4|7277.4|18
1615870250000|2021-03-16 04:50:50|7297.7|7282.7|7297.7|7282.7|7297.8|7282.8|7297.6|7282.6|5
1615870260000|2021-03-16 04:51:00|7297.6|7282.6|7297.9|7282.9|7303.2|7283.4|7297.2|7278.2|10
1615870270000|2021-03-16 04:51:10|7297.8|7282.8|7297.8|7282.8|7298.6|7283.6|7297.8|7282.8|10
1615870280000|2021-03-16 04:51:20|7297.7|7282.7|7297.3|7282.3|7297.7|7282.7|7297.3|7282.3|9
1615870290000|2021-03-16 04:51:30|7297.2|7282.2|7297|7282|7297.2|7282.2|7297|7282|4
1615870300000|2021-03-16 04:51:40|7296.9|7281.9|7296.6|7281.6|7296.9|7281.9|7296.6|7281.6|2
1615870320000|2021-03-16 04:52:00|7295.8|7280.8|7296.2|7281.2|7296.3|7281.3|7295.7|7280.7|7
1615870330000|2021-03-16 04:52:10|7296.5|7281.5|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|3
1615870340000|2021-03-16 04:52:20|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|2
1615870350000|2021-03-16 04:52:30|7296.7|7281.7|7296.5|7281.5|7296.7|7281.7|7296.5|7281.5|2
1615870360000|2021-03-16 04:52:40|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.4|7281.4|3
1615870370000|2021-03-16 04:52:50|7296.5|7281.5|7296.3|7281.3|7296.5|7281.5|7296.3|7281.3|2
1615870400000|2021-03-16 04:53:20|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1615870440000|2021-03-16 04:54:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615870450000|2021-03-16 04:54:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1615870490000|2021-03-16 04:54:50|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615870500000|2021-03-16 04:55:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1615870550000|2021-03-16 04:55:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1615870590000|2021-03-16 04:56:30|7296|7281|7295.9|7280.9|7296|7281|7295.9|7280.9|2
1615870600000|2021-03-16 04:56:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1615870650000|2021-03-16 04:57:30|7295.4|7280.4|7295.7|7280.7|7295.7|7280.7|7295.4|7280.4|2
1615870660000|2021-03-16 04:57:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1615870680000|2021-03-16 04:58:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615870690000|2021-03-16 04:58:10|7295.4|7280.4|7295|7280|7295.4|7280.4|7294.8|7279.8|4
1615870700000|2021-03-16 04:58:20|7294.9|7279.9|7294.5|7279.5|7294.9|7279.9|7294|7279|7
1615870750000|2021-03-16 04:59:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1615870790000|2021-03-16 04:59:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1615870800000|2021-03-16 05:00:00|7294.8|7279.8|7294.3|7279.3|7294.8|7279.8|7294.3|7279.3|4
1615870810000|2021-03-16 05:00:10|7294.2|7279.2|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|2
1615870830000|2021-03-16 05:00:30|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|4
1615870840000|2021-03-16 05:00:40|7294.7|7279.7|7295.2|7280.2|7295.2|7280.2|7294.7|7279.7|5
1615870850000|2021-03-16 05:00:50|7295.3|7280.3|7295.6|7280.6|7295.6|7280.6|7295.3|7280.3|4
1615870860000|2021-03-16 05:01:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615870890000|2021-03-16 05:01:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1615870900000|2021-03-16 05:01:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1615870920000|2021-03-16 05:02:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615870930000|2021-03-16 05:02:10|7295|7280|7295.3|7280.3|7295.3|7280.3|7294.9|7279.9|5
1615870940000|2021-03-16 05:02:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1615870950000|2021-03-16 05:02:30|7295.3|7280.3|7295.7|7280.7|7295.7|7280.7|7295.3|7280.3|2
1615870960000|2021-03-16 05:02:40|7296|7281|7295.7|7280.7|7296|7281|7295.7|7280.7|2
1615870970000|2021-03-16 05:02:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1615870980000|2021-03-16 05:03:00|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1615870990000|2021-03-16 05:03:10|7296|7281|7295.8|7280.8|7296|7281|7295.7|7280.7|3
1615871060000|2021-03-16 05:04:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615871100000|2021-03-16 05:05:00|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1615871150000|2021-03-16 05:05:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615871200000|2021-03-16 05:06:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615871220000|2021-03-16 05:07:00|7296|7281|7296|7281|7296|7281|7296|7281|1
1615871240000|2021-03-16 05:07:20|7295.8|7280.8|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|2
1615871400000|2021-03-16 05:10:00|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|3
1615871420000|2021-03-16 05:10:20|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|2
1615871430000|2021-03-16 05:10:30|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1615871440000|2021-03-16 05:10:40|7296|7281|7296|7281|7296|7281|7296|7281|1
1615871450000|2021-03-16 05:10:50|7295.9|7280.9|7296|7281|7296.1|7281.1|7295.9|7280.9|4
1615871470000|2021-03-16 05:11:10|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615871540000|2021-03-16 05:12:20|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615871550000|2021-03-16 05:12:30|7296.2|7281.2|7296|7281|7296.2|7281.2|7296|7281|2
1615871560000|2021-03-16 05:12:40|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615871570000|2021-03-16 05:12:50|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1615871600000|2021-03-16 05:13:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615871630000|2021-03-16 05:13:50|7296|7281|7296.7|7281.7|7296.7|7281.7|7296|7281|4
1615871640000|2021-03-16 05:14:00|7297|7282|7297|7282|7297|7282|7297|7282|1
1615871710000|2021-03-16 05:15:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1615871720000|2021-03-16 05:15:20|7297|7282|7297|7282|7297|7282|7297|7282|1
1615871750000|2021-03-16 05:15:50|7297.2|7282.2|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|2
1615871760000|2021-03-16 05:16:00|7297.5|7282.5|7297.2|7282.2|7297.5|7282.5|7297.2|7282.2|2
1615871770000|2021-03-16 05:16:10|7297.3|7282.3|7297.5|7282.5|7297.5|7282.5|7297.3|7282.3|2
1615871780000|2021-03-16 05:16:20|7297.7|7282.7|7297.2|7282.2|7297.7|7282.7|7297.2|7282.2|5
1615871790000|2021-03-16 05:16:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1615871800000|2021-03-16 05:16:40|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1615871850000|2021-03-16 05:17:30|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1615871860000|2021-03-16 05:17:40|7297.5|7282.5|7297.3|7282.3|7297.6|7282.6|7297.3|7282.3|3
1615871880000|2021-03-16 05:18:00|7297.2|7282.2|7296.6|7281.6|7297.3|7282.3|7296.6|7281.6|3
1615871890000|2021-03-16 05:18:10|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1615871900000|2021-03-16 05:18:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1615871910000|2021-03-16 05:18:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1615871920000|2021-03-16 05:18:40|7296.7|7281.7|7296|7281|7296.7|7281.7|7296|7281|3
1615871930000|2021-03-16 05:18:50|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1615871940000|2021-03-16 05:19:00|7296|7281|7296|7281|7296.2|7281.2|7296|7281|5
1615871960000|2021-03-16 05:19:20|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1615871980000|2021-03-16 05:19:40|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1615871990000|2021-03-16 05:19:50|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1615872040000|2021-03-16 05:20:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615872050000|2021-03-16 05:20:50|7294.8|7279.8|7294.7|7279.7|7294.9|7279.9|7294.5|7279.5|5
1615872090000|2021-03-16 05:21:30|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1615872100000|2021-03-16 05:21:40|7294.5|7279.5|7294.7|7279.7|7294.7|7279.7|7294.5|7279.5|2
1615872110000|2021-03-16 05:21:50|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1615872120000|2021-03-16 05:22:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1615872130000|2021-03-16 05:22:10|7294.5|7279.5|7294.8|7279.8|7294.8|7279.8|7294.5|7279.5|2
1615872150000|2021-03-16 05:22:30|7294.9|7279.9|7294.3|7279.3|7294.9|7279.9|7294.3|7279.3|3
1615872160000|2021-03-16 05:22:40|7294.2|7279.2|7295.4|7280.4|7295.4|7280.4|7294.2|7279.2|9
1615872180000|2021-03-16 05:23:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1615872190000|2021-03-16 05:23:10|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1615872200000|2021-03-16 05:23:20|7295.9|7280.9|7295.7|7280.7|7296|7281|7295.6|7280.6|5
1615872210000|2021-03-16 05:23:30|7295.9|7280.9|7295.1|7280.1|7295.9|7280.9|7295.1|7280.1|5
1615872220000|2021-03-16 05:23:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615872250000|2021-03-16 05:24:10|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|2
1615872260000|2021-03-16 05:24:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1615872280000|2021-03-16 05:24:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1615872290000|2021-03-16 05:24:50|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1615872390000|2021-03-16 05:26:30|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1615872410000|2021-03-16 05:26:50|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1615872420000|2021-03-16 05:27:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1615872450000|2021-03-16 05:27:30|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1615872460000|2021-03-16 05:27:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615872470000|2021-03-16 05:27:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1615872480000|2021-03-16 05:28:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1615872490000|2021-03-16 05:28:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1615872500000|2021-03-16 05:28:20|7294.9|7279.9|7295.3|7280.3|7295.5|7280.5|7294.9|7279.9|7
1615872540000|2021-03-16 05:29:00|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1615872580000|2021-03-16 05:29:40|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1615872600000|2021-03-16 05:30:00|7295.9|7280.9|7296.1|7281.1|7296.2|7281.2|7295.9|7280.9|4
1615872610000|2021-03-16 05:30:10|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1615872630000|2021-03-16 05:30:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1615872660000|2021-03-16 05:31:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1615872670000|2021-03-16 05:31:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1615872680000|2021-03-16 05:31:20|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1615872700000|2021-03-16 05:31:40|7296.9|7281.9|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|2
1615872730000|2021-03-16 05:32:10|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|2
1615872740000|2021-03-16 05:32:20|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1615872760000|2021-03-16 05:32:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1615872810000|2021-03-16 05:33:30|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1615872820000|2021-03-16 05:33:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1615872840000|2021-03-16 05:34:00|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1615872950000|2021-03-16 05:35:50|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1615873040000|2021-03-16 05:37:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1615873070000|2021-03-16 05:37:50|7297.7|7282.7|7298.2|7283.2|7298.2|7283.2|7297.7|7282.7|6
1615873080000|2021-03-16 05:38:00|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1615873090000|2021-03-16 05:38:10|7298.3|7283.3|7299.1|7284.1|7299.1|7284.1|7298.3|7283.3|6
1615873100000|2021-03-16 05:38:20|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|2
1615873110000|2021-03-16 05:38:30|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615873120000|2021-03-16 05:38:40|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615873130000|2021-03-16 05:38:50|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615873140000|2021-03-16 05:39:00|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1615873170000|2021-03-16 05:39:30|7299.1|7284.1|7298.9|7283.9|7299.1|7284.1|7298.9|7283.9|2
1615873180000|2021-03-16 05:39:40|7298.8|7283.8|7298.2|7283.2|7298.8|7283.8|7298.2|7283.2|4
1615873210000|2021-03-16 05:40:10|7297.8|7282.8|7298.2|7283.2|7298.2|7283.2|7297.6|7282.6|6
1615873220000|2021-03-16 05:40:20|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1615873240000|2021-03-16 05:40:40|7297.5|7282.5|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|2
1615873270000|2021-03-16 05:41:10|7297.9|7282.9|7298.1|7283.1|7298.1|7283.1|7297.9|7282.9|2
1615873280000|2021-03-16 05:41:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1615873300000|2021-03-16 05:41:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1615873310000|2021-03-16 05:41:50|7297.5|7282.5|7297.7|7282.7|7298.2|7283.2|7297.5|7282.5|5
1615873320000|2021-03-16 05:42:00|7297.9|7282.9|7297.7|7282.7|7297.9|7282.9|7297.7|7282.7|2
1615873330000|2021-03-16 05:42:10|7298.2|7283.2|7298.4|7283.4|7298.5|7283.5|7298.2|7283.2|3
1615873340000|2021-03-16 05:42:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1615873350000|2021-03-16 05:42:30|7298.2|7283.2|7298.1|7283.1|7298.2|7283.2|7297.9|7282.9|4
1615873360000|2021-03-16 05:42:40|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615873370000|2021-03-16 05:42:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1615873380000|2021-03-16 05:43:00|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615873400000|2021-03-16 05:43:20|7298.5|7283.5|7298.7|7283.7|7298.7|7283.7|7298.5|7283.5|3
1615873430000|2021-03-16 05:43:50|7298.6|7283.6|7298.2|7283.2|7298.6|7283.6|7298.2|7283.2|2
1615873440000|2021-03-16 05:44:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1615873450000|2021-03-16 05:44:10|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1615873460000|2021-03-16 05:44:20|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298.3|7283.3|2
1615873480000|2021-03-16 05:44:40|7298.6|7283.6|7299.6|7284.6|7299.8|7284.8|7298.6|7283.6|7
1615873490000|2021-03-16 05:44:50|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615873510000|2021-03-16 05:45:10|7299.5|7284.5|7299.6|7284.6|7299.8|7284.8|7299.5|7284.5|3
1615873540000|2021-03-16 05:45:40|7299.8|7284.8|7298.9|7283.9|7299.8|7284.8|7298.7|7283.7|4
1615873550000|2021-03-16 05:45:50|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615873630000|2021-03-16 05:47:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615873640000|2021-03-16 05:47:20|7299.9|7284.9|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|2
1615873650000|2021-03-16 05:47:30|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1615873670000|2021-03-16 05:47:50|7300.1|7285.1|7299.9|7284.9|7300.1|7285.1|7299.9|7284.9|3
1615873680000|2021-03-16 05:48:00|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615873690000|2021-03-16 05:48:10|7299.7|7284.7|7300.1|7285.1|7300.1|7285.1|7299.6|7284.6|5
1615873700000|2021-03-16 05:48:20|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1615873710000|2021-03-16 05:48:30|7300.2|7285.2|7299.8|7284.8|7300.2|7285.2|7299.6|7284.6|6
1615873720000|2021-03-16 05:48:40|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873730000|2021-03-16 05:48:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615873750000|2021-03-16 05:49:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615873800000|2021-03-16 05:50:00|7299.6|7284.6|7300.1|7285.1|7300.1|7285.1|7299.6|7284.6|4
1615873810000|2021-03-16 05:50:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873850000|2021-03-16 05:50:50|7299.8|7284.8|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|3
1615873860000|2021-03-16 05:51:00|7300.1|7285.1|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|5
1615873870000|2021-03-16 05:51:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873880000|2021-03-16 05:51:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1615873890000|2021-03-16 05:51:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873900000|2021-03-16 05:51:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1615873910000|2021-03-16 05:51:50|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.8|7284.8|2
1615873940000|2021-03-16 05:52:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615873970000|2021-03-16 05:52:50|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1615874000000|2021-03-16 05:53:20|7300.2|7285.2|7300.4|7285.4|7300.4|7285.4|7300.2|7285.2|2
1615874010000|2021-03-16 05:53:30|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.5|7285.5|2
1615874020000|2021-03-16 05:53:40|7300.5|7285.5|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|2
1615874030000|2021-03-16 05:53:50|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615874040000|2021-03-16 05:54:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615874050000|2021-03-16 05:54:10|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615874060000|2021-03-16 05:54:20|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615874090000|2021-03-16 05:54:50|7300.6|7285.6|7301.5|7286.5|7301.5|7286.5|7300.6|7285.6|3
1615874100000|2021-03-16 05:55:00|7301.7|7286.7|7301.4|7286.4|7301.7|7286.7|7301.4|7286.4|3
1615874110000|2021-03-16 05:55:10|7301.5|7286.5|7301.6|7286.6|7301.8|7286.8|7301.5|7286.5|5
1615874120000|2021-03-16 05:55:20|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.4|7286.4|3
1615874130000|2021-03-16 05:55:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615874150000|2021-03-16 05:55:50|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1615874160000|2021-03-16 05:56:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615874170000|2021-03-16 05:56:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615874190000|2021-03-16 05:56:30|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7301.1|7286.1|2
1615874200000|2021-03-16 05:56:40|7301.5|7286.5|7301.6|7286.6|7301.6|7286.6|7301.5|7286.5|2
1615874210000|2021-03-16 05:56:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615874220000|2021-03-16 05:57:00|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7300.9|7285.9|6
1615874230000|2021-03-16 05:57:10|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7301.1|7286.1|3
1615874240000|2021-03-16 05:57:20|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615874250000|2021-03-16 05:57:30|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615874260000|2021-03-16 05:57:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615874270000|2021-03-16 05:57:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615874340000|2021-03-16 05:59:00|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7300.7|7285.7|5
1615874380000|2021-03-16 05:59:40|7301|7286|7306|7281|7306|7286|7301|7280.8|4
1615874390000|2021-03-16 05:59:50|7306.1|7281.1|7306|7281|7306.1|7281.1|7306|7281|6
1615874400000|2021-03-16 06:00:00|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1615874410000|2021-03-16 06:00:10|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615874430000|2021-03-16 06:00:30|7300.7|7285.7|7301.7|7286.7|7301.7|7286.7|7300.7|7285.7|5
1615874440000|2021-03-16 06:00:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|3
1615874460000|2021-03-16 06:01:00|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|2
1615874470000|2021-03-16 06:01:10|7302.3|7287.3|7303.3|7288.3|7303.3|7288.3|7302.3|7287.3|4
1615874480000|2021-03-16 06:01:20|7303.5|7288.5|7302.3|7287.3|7303.5|7288.5|7302.1|7287.1|7
1615874490000|2021-03-16 06:01:30|7302|7287|7301.5|7286.5|7302|7287|7301|7286|7
1615874500000|2021-03-16 06:01:40|7301.6|7286.6|7301.1|7286.1|7302.1|7287.1|7301|7286|6
1615874510000|2021-03-16 06:01:50|7301.4|7286.4|7300|7285|7301.4|7286.4|7300|7285|6
1615874520000|2021-03-16 06:02:00|7300.1|7285.1|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|2
1615874530000|2021-03-16 06:02:10|7305.8|7280.8|7301.6|7286.6|7305.8|7286.6|7301|7280.8|4
1615874540000|2021-03-16 06:02:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615874550000|2021-03-16 06:02:30|7301.1|7286.1|7300.9|7285.9|7301.1|7286.1|7300.9|7285.9|2
1615874560000|2021-03-16 06:02:40|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615874570000|2021-03-16 06:02:50|7300.8|7285.8|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|2
1615874590000|2021-03-16 06:03:10|7300.7|7285.7|7300.3|7285.3|7300.9|7285.9|7300.1|7285.1|7
1615874600000|2021-03-16 06:03:20|7300.1|7285.1|7300.5|7285.5|7300.6|7285.6|7300.1|7285.1|4
1615874610000|2021-03-16 06:03:30|7300.3|7285.3|7300.5|7285.5|7300.5|7285.5|7300.3|7285.3|2
1615874620000|2021-03-16 06:03:40|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1615874640000|2021-03-16 06:04:00|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615874650000|2021-03-16 06:04:10|7300.5|7285.5|7300.8|7285.8|7300.8|7285.8|7300.5|7285.5|2
1615874680000|2021-03-16 06:04:40|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615874690000|2021-03-16 06:04:50|7301.2|7286.2|7300.9|7285.9|7301.2|7286.2|7300.9|7285.9|5
1615874700000|2021-03-16 06:05:00|7301.6|7286.6|7301.3|7286.3|7302.2|7287.2|7301.1|7286.1|9
1615874710000|2021-03-16 06:05:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.3|7286.3|3
1615874720000|2021-03-16 06:05:20|7301.5|7286.5|7301.7|7286.7|7301.7|7286.7|7301.2|7286.2|6
1615874740000|2021-03-16 06:05:40|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615874760000|2021-03-16 06:06:00|7301.3|7286.3|7301.3|7286.3|7301.4|7286.4|7301.2|7286.2|4
1615874770000|2021-03-16 06:06:10|7301.4|7286.4|7301.9|7286.9|7301.9|7286.9|7301.4|7286.4|2
1615874780000|2021-03-16 06:06:20|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1615874800000|2021-03-16 06:06:40|7302.3|7287.3|7302.5|7287.5|7302.5|7287.5|7302.3|7287.3|2
1615874810000|2021-03-16 06:06:50|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1615874820000|2021-03-16 06:07:00|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615874840000|2021-03-16 06:07:20|7301.9|7286.9|7302.2|7287.2|7302.2|7287.2|7301.9|7286.9|3
1615874850000|2021-03-16 06:07:30|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615874860000|2021-03-16 06:07:40|7302.2|7287.2|7301.9|7286.9|7302.2|7287.2|7301.9|7286.9|2
1615874880000|2021-03-16 06:08:00|7302|7287|7302.4|7287.4|7302.4|7287.4|7302|7287|4
1615874890000|2021-03-16 06:08:10|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615874910000|2021-03-16 06:08:30|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615874920000|2021-03-16 06:08:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615874990000|2021-03-16 06:09:50|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615875010000|2021-03-16 06:10:10|7301.4|7286.4|7301.9|7286.9|7301.9|7286.9|7301.1|7286.1|5
1615875030000|2021-03-16 06:10:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615875060000|2021-03-16 06:11:00|7301.9|7286.9|7302.6|7287.6|7302.6|7287.6|7301.9|7286.9|3
1615875080000|2021-03-16 06:11:20|7303.6|7288.6|7303.6|7288.6|7303.9|7288.9|7303.6|7288.6|4
1615875110000|2021-03-16 06:11:50|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615875120000|2021-03-16 06:12:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615875130000|2021-03-16 06:12:10|7302.1|7287.1|7302.3|7287.3|7302.3|7287.3|7302.1|7287.1|2
1615875150000|2021-03-16 06:12:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615875230000|2021-03-16 06:13:50|7303.1|7288.1|7303.6|7288.6|7303.6|7288.6|7303.1|7288.1|3
1615875240000|2021-03-16 06:14:00|7303.5|7288.5|7302.8|7287.8|7303.5|7288.5|7302.8|7287.8|3
1615875320000|2021-03-16 06:15:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615875350000|2021-03-16 06:15:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615875410000|2021-03-16 06:16:50|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615875430000|2021-03-16 06:17:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615875450000|2021-03-16 06:17:30|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1615875460000|2021-03-16 06:17:40|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615875470000|2021-03-16 06:17:50|7303.1|7288.1|7303.6|7288.6|7303.6|7288.6|7303.1|7288.1|3
1615875540000|2021-03-16 06:19:00|7303|7288|7302.5|7287.5|7303|7288|7302.5|7287.5|3
1615875550000|2021-03-16 06:19:10|7302.9|7287.9|7303.6|7288.6|7303.6|7288.6|7302.9|7287.9|4
1615875560000|2021-03-16 06:19:20|7302.6|7287.6|7302.1|7287.1|7302.6|7287.6|7302.1|7287.1|5
1615875570000|2021-03-16 06:19:30|7302|7287|7301.9|7286.9|7302|7287|7301.9|7286.9|2
1615875590000|2021-03-16 06:19:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615875610000|2021-03-16 06:20:10|7302.2|7287.2|7302.4|7287.4|7302.4|7287.4|7302.2|7287.2|3
1615875620000|2021-03-16 06:20:20|7302.1|7287.1|7301.1|7286.1|7302.1|7287.1|7301|7286|4
1615875630000|2021-03-16 06:20:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615875640000|2021-03-16 06:20:40|7301.5|7286.5|7301.1|7286.1|7301.5|7286.5|7301.1|7286.1|2
1615875660000|2021-03-16 06:21:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615875670000|2021-03-16 06:21:10|7301.1|7286.1|7300.8|7285.8|7301.2|7286.2|7300.8|7285.8|4
1615875700000|2021-03-16 06:21:40|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615875720000|2021-03-16 06:22:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1615875740000|2021-03-16 06:22:20|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1615875750000|2021-03-16 06:22:30|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1615875760000|2021-03-16 06:22:40|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1615875770000|2021-03-16 06:22:50|7300.9|7285.9|7301.1|7286.1|7301.1|7286.1|7300.9|7285.9|2
1615875890000|2021-03-16 06:24:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615875900000|2021-03-16 06:25:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615875910000|2021-03-16 06:25:10|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1615875950000|2021-03-16 06:25:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1615876000000|2021-03-16 06:26:40|7301.1|7286.1|7300.8|7285.8|7301.1|7286.1|7300.8|7285.8|2
1615876080000|2021-03-16 06:28:00|7300.3|7285.3|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|3
1615876090000|2021-03-16 06:28:10|7300.5|7285.5|7300|7285|7300.8|7285.8|7300|7285|4
1615876100000|2021-03-16 06:28:20|7299.8|7284.8|7300.6|7285.6|7300.6|7285.6|7299.8|7284.8|6
1615876110000|2021-03-16 06:28:30|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615876120000|2021-03-16 06:28:40|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615876150000|2021-03-16 06:29:10|7299.8|7284.8|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|2
1615876160000|2021-03-16 06:29:20|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1615876190000|2021-03-16 06:29:50|7298.7|7283.7|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|2
1615876200000|2021-03-16 06:30:00|7298.5|7283.5|7299.3|7284.3|7299.3|7284.3|7298.3|7283.3|8
1615876210000|2021-03-16 06:30:10|7299.1|7284.1|7298.8|7283.8|7299.1|7284.1|7298.4|7283.4|4
1615876230000|2021-03-16 06:30:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1615876290000|2021-03-16 06:31:30|7299.3|7284.3|7298.7|7283.7|7299.3|7284.3|7298.7|7283.7|3
1615876300000|2021-03-16 06:31:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1615876320000|2021-03-16 06:32:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1615876340000|2021-03-16 06:32:20|7297.8|7282.8|7298|7283|7298|7283|7297.8|7282.8|2
1615876350000|2021-03-16 06:32:30|7298.1|7283.1|7299.3|7284.3|7299.3|7284.3|7298.1|7283.1|4
1615876390000|2021-03-16 06:33:10|7299|7284|7299|7284|7299|7284|7299|7284|1
1615876420000|2021-03-16 06:33:40|7299.2|7284.2|7299.5|7284.5|7299.5|7284.5|7299.2|7284.2|2
1615876430000|2021-03-16 06:33:50|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1615876440000|2021-03-16 06:34:00|7299|7284|7299|7284|7299|7284|7299|7284|1
1615876470000|2021-03-16 06:34:30|7298.8|7283.8|7298.2|7283.2|7298.9|7283.9|7298.2|7283.2|4
1615876480000|2021-03-16 06:34:40|7297.9|7282.9|7298.2|7283.2|7298.2|7283.2|7297.6|7282.6|4
1615876490000|2021-03-16 06:34:50|7298|7283|7298|7283|7298|7283|7298|7283|1
1615876500000|2021-03-16 06:35:00|7298.1|7283.1|7297.9|7282.9|7298.1|7283.1|7297.9|7282.9|2
1615876540000|2021-03-16 06:35:40|7298.1|7283.1|7298.2|7283.2|7298.2|7283.2|7298.1|7283.1|2
1615876550000|2021-03-16 06:35:50|7298.7|7283.7|7299.4|7284.4|7299.4|7284.4|7298.7|7283.7|3
1615876570000|2021-03-16 06:36:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1615876580000|2021-03-16 06:36:20|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1615876590000|2021-03-16 06:36:30|7299.2|7284.2|7299.5|7284.5|7299.5|7284.5|7299.2|7284.2|2
1615876600000|2021-03-16 06:36:40|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615876660000|2021-03-16 06:37:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1615876680000|2021-03-16 06:38:00|7299.5|7284.5|7299.2|7284.2|7299.5|7284.5|7299.2|7284.2|2
1615876740000|2021-03-16 06:39:00|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1615876790000|2021-03-16 06:39:50|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.4|7283.4|2
1615876800000|2021-03-16 06:40:00|7298.9|7283.9|7298.4|7283.4|7298.9|7283.9|7298.4|7283.4|3
1615876840000|2021-03-16 06:40:40|7299|7284|7298.7|7283.7|7299|7284|7298.7|7283.7|5
1615876850000|2021-03-16 06:40:50|7299.3|7284.3|7299.8|7284.8|7299.8|7284.8|7299.3|7284.3|3
1615876880000|2021-03-16 06:41:20|7299.9|7284.9|7299.3|7284.3|7299.9|7284.9|7299.3|7284.3|5
1615876890000|2021-03-16 06:41:30|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|2
1615876910000|2021-03-16 06:41:50|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1615877010000|2021-03-16 06:43:30|7298.9|7283.9|7299.8|7284.8|7299.8|7284.8|7298.9|7283.9|4
1615877040000|2021-03-16 06:44:00|7300|7285|7300|7285|7300|7285|7300|7285|1
1615877080000|2021-03-16 06:44:40|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615877090000|2021-03-16 06:44:50|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|2
1615877100000|2021-03-16 06:45:00|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|2
1615877110000|2021-03-16 06:45:10|7300|7285|7299.8|7284.8|7300|7285|7299.8|7284.8|2
1615877180000|2021-03-16 06:46:20|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1615877200000|2021-03-16 06:46:40|7299.1|7284.1|7298.6|7283.6|7299.1|7284.1|7298.6|7283.6|2
1615877260000|2021-03-16 06:47:40|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615877270000|2021-03-16 06:47:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615877290000|2021-03-16 06:48:10|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1615877380000|2021-03-16 06:49:40|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1615877390000|2021-03-16 06:49:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615877440000|2021-03-16 06:50:40|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1615877470000|2021-03-16 06:51:10|7298.4|7283.4|7298.8|7283.8|7298.8|7283.8|7298.4|7283.4|3
1615877480000|2021-03-16 06:51:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1615877500000|2021-03-16 06:51:40|7298.4|7283.4|7299.2|7284.2|7299.2|7284.2|7298.4|7283.4|2
1615877510000|2021-03-16 06:51:50|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1615877520000|2021-03-16 06:52:00|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1615877540000|2021-03-16 06:52:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1615877560000|2021-03-16 06:52:40|7299.6|7284.6|7299.8|7284.8|7299.8|7284.8|7299.6|7284.6|2
1615877580000|2021-03-16 06:53:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1615877630000|2021-03-16 06:53:50|7300|7285|7300|7285|7300|7285|7300|7285|1
1615877660000|2021-03-16 06:54:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615877670000|2021-03-16 06:54:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615877680000|2021-03-16 06:54:40|7300.3|7285.3|7299.9|7284.9|7300.3|7285.3|7299.9|7284.9|4
1615877690000|2021-03-16 06:54:50|7300|7285|7300.1|7285.1|7300.1|7285.1|7300|7285|2
1615877710000|2021-03-16 06:55:10|7300|7285|7300|7285|7300.1|7285.1|7300|7285|3
1615877720000|2021-03-16 06:55:20|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615877760000|2021-03-16 06:56:00|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1615877770000|2021-03-16 06:56:10|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1615877880000|2021-03-16 06:58:00|7300|7285|7299.9|7284.9|7300.1|7285.1|7299.9|7284.9|3
1615877950000|2021-03-16 06:59:10|7300.6|7285.6|7300.9|7285.9|7300.9|7285.9|7300.6|7285.6|2
1615877960000|2021-03-16 06:59:20|7300.7|7285.7|7300.8|7285.8|7300.9|7285.9|7300.7|7285.7|3
1615877970000|2021-03-16 06:59:30|7301.1|7286.1|7300.9|7285.9|7301.1|7286.1|7300.9|7285.9|2
1615877980000|2021-03-16 06:59:40|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1615877990000|2021-03-16 06:59:50|7300.7|7285.7|7301.1|7286.1|7301.1|7286.1|7300.7|7285.7|2
1615878000000|2021-03-16 07:00:00|7300.9|7285.9|7301.2|7286.2|7301.2|7286.2|7300.7|7285.7|3
1615878020000|2021-03-16 07:00:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615878070000|2021-03-16 07:01:10|7301.6|7286.6|7302.1|7287.1|7302.1|7287.1|7301.6|7286.6|4
1615878100000|2021-03-16 07:01:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615878110000|2021-03-16 07:01:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615878170000|2021-03-16 07:02:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615878180000|2021-03-16 07:03:00|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615878190000|2021-03-16 07:03:10|7302.2|7287.2|7301.9|7286.9|7302.2|7287.2|7301.8|7286.8|4
1615878200000|2021-03-16 07:03:20|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7301.9|7286.9|3
1615878230000|2021-03-16 07:03:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615878240000|2021-03-16 07:04:00|7302.3|7287.3|7302.6|7287.6|7302.6|7287.6|7302.1|7287.1|4
1615878250000|2021-03-16 07:04:10|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|3
1615878270000|2021-03-16 07:04:30|7301.9|7286.9|7301.4|7286.4|7301.9|7286.9|7301.4|7286.4|6
1615878280000|2021-03-16 07:04:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1615878290000|2021-03-16 07:04:50|7301.9|7286.9|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|3
1615878310000|2021-03-16 07:05:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615878320000|2021-03-16 07:05:20|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1615878360000|2021-03-16 07:06:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615878370000|2021-03-16 07:06:10|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1615878410000|2021-03-16 07:06:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615878420000|2021-03-16 07:07:00|7302.1|7287.1|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|2
1615878430000|2021-03-16 07:07:10|7302.1|7287.1|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|4
1615878440000|2021-03-16 07:07:20|7301.7|7286.7|7301.1|7286.1|7301.7|7286.7|7301.1|7286.1|4
1615878450000|2021-03-16 07:07:30|7301.4|7286.4|7301.6|7286.6|7301.6|7286.6|7301.2|7286.2|7
1615878480000|2021-03-16 07:08:00|7301.7|7286.7|7302.6|7287.6|7302.6|7287.6|7301.7|7286.7|8
1615878490000|2021-03-16 07:08:10|7302.4|7287.4|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|2
1615878510000|2021-03-16 07:08:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615878520000|2021-03-16 07:08:40|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1615878530000|2021-03-16 07:08:50|7303.2|7288.2|7303.5|7288.5|7303.6|7288.6|7302.9|7287.9|9
1615878540000|2021-03-16 07:09:00|7303.3|7288.3|7303.5|7288.5|7303.8|7288.8|7303.1|7288.1|8
1615878550000|2021-03-16 07:09:10|7303.8|7288.8|7303.5|7288.5|7303.8|7288.8|7303.3|7288.3|4
1615878560000|2021-03-16 07:09:20|7303.3|7288.3|7302.8|7287.8|7303.3|7288.3|7302.8|7287.8|3
1615878570000|2021-03-16 07:09:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615878590000|2021-03-16 07:09:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615878610000|2021-03-16 07:10:10|7303.6|7288.6|7304.5|7289.5|7304.5|7289.5|7303.6|7288.6|3
1615878620000|2021-03-16 07:10:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615878650000|2021-03-16 07:10:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615878670000|2021-03-16 07:11:10|7305.1|7290.1|7304.9|7289.9|7305.5|7290.5|7304.9|7289.9|5
1615878680000|2021-03-16 07:11:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615878690000|2021-03-16 07:11:30|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615878700000|2021-03-16 07:11:40|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615878710000|2021-03-16 07:11:50|7304.7|7289.7|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|2
1615878720000|2021-03-16 07:12:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615878740000|2021-03-16 07:12:20|7305.6|7290.6|7305.5|7290.5|7305.7|7290.7|7305.5|7290.5|4
1615878750000|2021-03-16 07:12:30|7305.4|7290.4|7305|7290|7305.4|7290.4|7305|7290|4
1615878760000|2021-03-16 07:12:40|7305.3|7290.3|7304.3|7289.3|7305.3|7290.3|7304.3|7289.3|2
1615878770000|2021-03-16 07:12:50|7304.4|7289.4|7305|7290|7305|7290|7304|7289|6
1615878780000|2021-03-16 07:13:00|7304.9|7289.9|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|3
1615878790000|2021-03-16 07:13:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615878800000|2021-03-16 07:13:20|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1615878810000|2021-03-16 07:13:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615878820000|2021-03-16 07:13:40|7304.8|7289.8|7304.5|7289.5|7304.8|7289.8|7304.5|7289.5|2
1615878830000|2021-03-16 07:13:50|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1615878840000|2021-03-16 07:14:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615878850000|2021-03-16 07:14:10|7303.9|7288.9|7304.3|7289.3|7304.3|7289.3|7303.9|7288.9|5
1615878860000|2021-03-16 07:14:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615878870000|2021-03-16 07:14:30|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615878880000|2021-03-16 07:14:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615878900000|2021-03-16 07:15:00|7304.4|7289.4|7304.9|7289.9|7304.9|7289.9|7304.4|7289.4|4
1615878910000|2021-03-16 07:15:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1615878930000|2021-03-16 07:15:30|7305.2|7290.2|7305.7|7290.7|7305.7|7290.7|7305.2|7290.2|3
1615878940000|2021-03-16 07:15:40|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1615878990000|2021-03-16 07:16:30|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|2
1615879000000|2021-03-16 07:16:40|7306.8|7291.8|7307.6|7292.6|7307.6|7292.6|7306.8|7291.8|3
1615879010000|2021-03-16 07:16:50|7307.8|7292.8|7307.2|7292.2|7307.8|7292.8|7307.2|7292.2|3
1615879020000|2021-03-16 07:17:00|7306.8|7291.8|7307.2|7292.2|7307.3|7292.3|7306.5|7291.5|10
1615879030000|2021-03-16 07:17:10|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1615879040000|2021-03-16 07:17:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615879050000|2021-03-16 07:17:30|7307.6|7292.6|7308|7293|7308|7293|7307.4|7292.4|4
1615879060000|2021-03-16 07:17:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615879070000|2021-03-16 07:17:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615879080000|2021-03-16 07:18:00|7308.8|7293.8|7308.8|7293.8|7309.1|7294.1|7308.7|7293.7|5
1615879100000|2021-03-16 07:18:20|7309.1|7294.1|7308.8|7293.8|7309.1|7294.1|7308.5|7293.5|5
1615879110000|2021-03-16 07:18:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615879130000|2021-03-16 07:18:50|7308.9|7293.9|7308.7|7293.7|7308.9|7293.9|7308.7|7293.7|3
1615879140000|2021-03-16 07:19:00|7308.1|7293.1|7308.8|7293.8|7308.8|7293.8|7308.1|7293.1|6
1615879150000|2021-03-16 07:19:10|7308.4|7293.4|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|5
1615879160000|2021-03-16 07:19:20|7308.6|7293.6|7308.7|7293.7|7308.7|7293.7|7308.1|7293.1|10
1615879170000|2021-03-16 07:19:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615879190000|2021-03-16 07:19:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615879200000|2021-03-16 07:20:00|7308.1|7293.1|7307.6|7292.6|7308.1|7293.1|7307.6|7292.6|2
1615879210000|2021-03-16 07:20:10|7307.1|7292.1|7307.6|7292.6|7308.4|7293.4|7306.8|7291.8|9
1615879220000|2021-03-16 07:20:20|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|4
1615879230000|2021-03-16 07:20:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615879240000|2021-03-16 07:20:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615879270000|2021-03-16 07:21:10|7308.8|7293.8|7309.8|7294.8|7310.1|7295.1|7308.8|7293.8|5
1615879280000|2021-03-16 07:21:20|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|2
1615879290000|2021-03-16 07:21:30|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1615879300000|2021-03-16 07:21:40|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|2
1615879310000|2021-03-16 07:21:50|7309.8|7294.8|7311.1|7296.1|7311.1|7296.1|7309.8|7294.8|6
1615879320000|2021-03-16 07:22:00|7310.5|7295.5|7311.1|7296.1|7311.1|7296.1|7310.5|7295.5|8
1615879330000|2021-03-16 07:22:10|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.3|7295.3|3
1615879340000|2021-03-16 07:22:20|7310.7|7295.7|7310.9|7295.9|7311.1|7296.1|7310.3|7295.3|7
1615879350000|2021-03-16 07:22:30|7310.8|7295.8|7311|7296|7311|7296|7310.8|7295.8|2
1615879370000|2021-03-16 07:22:50|7310.9|7295.9|7310.6|7295.6|7310.9|7295.9|7310.6|7295.6|3
1615879380000|2021-03-16 07:23:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615879390000|2021-03-16 07:23:10|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|2
1615879400000|2021-03-16 07:23:20|7310.3|7295.3|7310|7295|7310.3|7295.3|7310|7295|2
1615879420000|2021-03-16 07:23:40|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|4
1615879430000|2021-03-16 07:23:50|7309.6|7294.6|7309.9|7294.9|7310.2|7295.2|7309.6|7294.6|5
1615879440000|2021-03-16 07:24:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1615879450000|2021-03-16 07:24:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615879460000|2021-03-16 07:24:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615879500000|2021-03-16 07:25:00|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1615879510000|2021-03-16 07:25:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615879540000|2021-03-16 07:25:40|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1615879550000|2021-03-16 07:25:50|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|2
1615879570000|2021-03-16 07:26:10|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1615879600000|2021-03-16 07:26:40|7310.2|7295.2|7310|7295|7310.2|7295.2|7310|7295|2
1615879610000|2021-03-16 07:26:50|7309.8|7294.8|7309.3|7294.3|7309.8|7294.8|7308.9|7293.9|7
1615879630000|2021-03-16 07:27:10|7309.2|7294.2|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|6
1615879650000|2021-03-16 07:27:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615879670000|2021-03-16 07:27:50|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1615879680000|2021-03-16 07:28:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615879690000|2021-03-16 07:28:10|7309.6|7294.6|7309.8|7294.8|7309.8|7294.8|7309.6|7294.6|2
1615879700000|2021-03-16 07:28:20|7309.9|7294.9|7310.2|7295.2|7310.2|7295.2|7309.9|7294.9|3
1615879720000|2021-03-16 07:28:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615879730000|2021-03-16 07:28:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615879740000|2021-03-16 07:29:00|7310.3|7295.3|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|3
1615879750000|2021-03-16 07:29:10|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|4
1615879770000|2021-03-16 07:29:30|7310.5|7295.5|7310.3|7295.3|7310.5|7295.5|7310.3|7295.3|3
1615879850000|2021-03-16 07:30:50|7310.4|7295.4|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|2
1615879860000|2021-03-16 07:31:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615879870000|2021-03-16 07:31:10|7310.4|7295.4|7310.5|7295.5|7310.6|7295.6|7310.3|7295.3|5
1615879890000|2021-03-16 07:31:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615879900000|2021-03-16 07:31:40|7310.2|7295.2|7309.8|7294.8|7310.2|7295.2|7309.8|7294.8|3
1615879910000|2021-03-16 07:31:50|7309.9|7294.9|7309.9|7294.9|7310.1|7295.1|7309.9|7294.9|3
1615879920000|2021-03-16 07:32:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615879950000|2021-03-16 07:32:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615879960000|2021-03-16 07:32:40|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1615879970000|2021-03-16 07:32:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615879980000|2021-03-16 07:33:00|7309.4|7294.4|7309.6|7294.6|7309.6|7294.6|7309.4|7294.4|2
1615879990000|2021-03-16 07:33:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615880030000|2021-03-16 07:33:50|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1615880070000|2021-03-16 07:34:30|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1615880080000|2021-03-16 07:34:40|7309.9|7294.9|7309.7|7294.7|7309.9|7294.9|7309.7|7294.7|3
1615880090000|2021-03-16 07:34:50|7309.6|7294.6|7309.3|7294.3|7309.6|7294.6|7309.1|7294.1|3
1615880100000|2021-03-16 07:35:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615880110000|2021-03-16 07:35:10|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1615880130000|2021-03-16 07:35:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615880160000|2021-03-16 07:36:00|7310.1|7295.1|7310.5|7295.5|7310.5|7295.5|7310.1|7295.1|2
1615880170000|2021-03-16 07:36:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615880190000|2021-03-16 07:36:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615880210000|2021-03-16 07:36:50|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1615880230000|2021-03-16 07:37:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615880240000|2021-03-16 07:37:20|7309.7|7294.7|7309.6|7294.6|7309.7|7294.7|7309.6|7294.6|2
1615880250000|2021-03-16 07:37:30|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615880300000|2021-03-16 07:38:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615880320000|2021-03-16 07:38:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615880350000|2021-03-16 07:39:10|7309.7|7294.7|7309.9|7294.9|7309.9|7294.9|7309.7|7294.7|2
1615880420000|2021-03-16 07:40:20|7309.3|7294.3|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|2
1615880430000|2021-03-16 07:40:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615880440000|2021-03-16 07:40:40|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615880450000|2021-03-16 07:40:50|7308.8|7293.8|7308.3|7293.3|7308.8|7293.8|7308.3|7293.3|3
1615880490000|2021-03-16 07:41:30|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.7|7293.7|2
1615880500000|2021-03-16 07:41:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1615880510000|2021-03-16 07:41:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615880530000|2021-03-16 07:42:10|7309|7294|7309|7294|7309|7294|7309|7294|1
1615880550000|2021-03-16 07:42:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615880570000|2021-03-16 07:42:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615880600000|2021-03-16 07:43:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615880610000|2021-03-16 07:43:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615880620000|2021-03-16 07:43:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615880630000|2021-03-16 07:43:50|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615880640000|2021-03-16 07:44:00|7309|7294|7308.6|7293.6|7309|7294|7308.6|7293.6|3
1615880650000|2021-03-16 07:44:10|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615880660000|2021-03-16 07:44:20|7309.1|7294.1|7309.8|7294.8|7309.8|7294.8|7309|7294|9
1615880670000|2021-03-16 07:44:30|7309.6|7294.6|7310.2|7295.2|7310.2|7295.2|7309.6|7294.6|4
1615880680000|2021-03-16 07:44:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615880690000|2021-03-16 07:44:50|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1615880700000|2021-03-16 07:45:00|7310.1|7295.1|7310.6|7295.6|7310.7|7295.7|7310.1|7295.1|7
1615880710000|2021-03-16 07:45:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615880720000|2021-03-16 07:45:20|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615880740000|2021-03-16 07:45:40|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1615880750000|2021-03-16 07:45:50|7311.2|7296.2|7311.4|7296.4|7311.6|7296.6|7311.1|7296.1|11
1615880760000|2021-03-16 07:46:00|7311.3|7296.3|7311.6|7296.6|7311.8|7296.8|7311.3|7296.3|3
1615880770000|2021-03-16 07:46:10|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7310.8|7295.8|4
1615880780000|2021-03-16 07:46:20|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615880790000|2021-03-16 07:46:30|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312|7297|3
1615880800000|2021-03-16 07:46:40|7312.2|7297.2|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|3
1615880810000|2021-03-16 07:46:50|7311.9|7296.9|7312.7|7297.7|7312.8|7297.8|7311.8|7296.8|11
1615880820000|2021-03-16 07:47:00|7312|7297|7312|7297|7312|7297|7312|7297|1
1615880830000|2021-03-16 07:47:10|7311.8|7296.8|7311.3|7296.3|7311.8|7296.8|7311.3|7296.3|3
1615880840000|2021-03-16 07:47:20|7311|7296|7311.5|7296.5|7311.5|7296.5|7311|7296|3
1615880890000|2021-03-16 07:48:10|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615880910000|2021-03-16 07:48:30|7311.4|7296.4|7310.8|7295.8|7311.4|7296.4|7310.8|7295.8|2
1615880920000|2021-03-16 07:48:40|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|2
1615880950000|2021-03-16 07:49:10|7310.9|7295.9|7311.6|7296.6|7311.6|7296.6|7310.9|7295.9|4
1615880960000|2021-03-16 07:49:20|7311.5|7296.5|7311.3|7296.3|7311.5|7296.5|7311.3|7296.3|2
1615880980000|2021-03-16 07:49:40|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1615880990000|2021-03-16 07:49:50|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|2
1615881000000|2021-03-16 07:50:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615881020000|2021-03-16 07:50:20|7312.6|7297.6|7313.1|7298.1|7313.1|7298.1|7312.6|7297.6|3
1615881040000|2021-03-16 07:50:40|7312.6|7297.6|7313|7298|7313|7298|7312.6|7297.6|2
1615881050000|2021-03-16 07:50:50|7313.4|7298.4|7313.8|7298.8|7313.8|7298.8|7313.4|7298.4|2
1615881060000|2021-03-16 07:51:00|7313.5|7298.5|7312.8|7297.8|7313.5|7298.5|7312.8|7297.8|7
1615881070000|2021-03-16 07:51:10|7313.1|7298.1|7312.4|7297.4|7313.1|7298.1|7312.4|7297.4|5
1615881080000|2021-03-16 07:51:20|7313.2|7298.2|7312.4|7297.4|7313.3|7298.3|7312.4|7297.4|8
1615881090000|2021-03-16 07:51:30|7313.2|7298.2|7312.6|7297.6|7313.3|7298.3|7312.1|7297.1|12
1615881100000|2021-03-16 07:51:40|7312.5|7297.5|7312.1|7297.1|7312.5|7297.5|7311.6|7296.6|7
1615881120000|2021-03-16 07:52:00|7312.3|7297.3|7312.6|7297.6|7312.6|7297.6|7312.3|7297.3|3
1615881130000|2021-03-16 07:52:10|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1615881140000|2021-03-16 07:52:20|7313.4|7298.4|7313.6|7298.6|7313.6|7298.6|7313.4|7298.4|2
1615881150000|2021-03-16 07:52:30|7313.9|7298.9|7313.1|7298.1|7313.9|7298.9|7313.1|7298.1|4
1615881200000|2021-03-16 07:53:20|7313.4|7298.4|7313.7|7298.7|7314.1|7299.1|7313.4|7298.4|4
1615881210000|2021-03-16 07:53:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1615881220000|2021-03-16 07:53:40|7313.9|7298.9|7312.7|7297.7|7313.9|7298.9|7312.7|7297.7|6
1615881230000|2021-03-16 07:53:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615881260000|2021-03-16 07:54:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1615881270000|2021-03-16 07:54:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615881280000|2021-03-16 07:54:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615881310000|2021-03-16 07:55:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615881320000|2021-03-16 07:55:20|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|2
1615881330000|2021-03-16 07:55:30|7313.5|7298.5|7313.8|7298.8|7314.1|7299.1|7313.5|7298.5|5
1615881340000|2021-03-16 07:55:40|7313.9|7298.9|7313.1|7298.1|7313.9|7298.9|7313.1|7298.1|4
1615881350000|2021-03-16 07:55:50|7312.9|7297.9|7312.8|7297.8|7312.9|7297.9|7312.8|7297.8|2
1615881370000|2021-03-16 07:56:10|7312.5|7297.5|7312.1|7297.1|7312.5|7297.5|7312.1|7297.1|4
1615881380000|2021-03-16 07:56:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615881390000|2021-03-16 07:56:30|7312.1|7297.1|7312.1|7297.1|7312.4|7297.4|7312.1|7297.1|3
1615881400000|2021-03-16 07:56:40|7312.4|7297.4|7311.8|7296.8|7312.4|7297.4|7311.8|7296.8|3
1615881410000|2021-03-16 07:56:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615881420000|2021-03-16 07:57:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615881430000|2021-03-16 07:57:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1615881440000|2021-03-16 07:57:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615881450000|2021-03-16 07:57:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615881460000|2021-03-16 07:57:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615881470000|2021-03-16 07:57:50|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1615881480000|2021-03-16 07:58:00|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615881490000|2021-03-16 07:58:10|7312.3|7297.3|7312.2|7297.2|7312.3|7297.3|7312.1|7297.1|3
1615881500000|2021-03-16 07:58:20|7311.4|7296.4|7312.1|7297.1|7312.1|7297.1|7311.1|7296.1|6
1615881510000|2021-03-16 07:58:30|7311.8|7296.8|7312.3|7297.3|7312.3|7297.3|7311.8|7296.8|3
1615881520000|2021-03-16 07:58:40|7312.1|7297.1|7311.3|7296.3|7312.1|7297.1|7311.1|7296.1|8
1615881530000|2021-03-16 07:58:50|7311.4|7296.4|7312.1|7297.1|7312.1|7297.1|7311.4|7296.4|5
1615881580000|2021-03-16 07:59:40|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|2
1615881590000|2021-03-16 07:59:50|7311.4|7296.4|7311.8|7296.8|7311.8|7296.8|7311.3|7296.3|3
1615881620000|2021-03-16 08:00:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615881630000|2021-03-16 08:00:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615881640000|2021-03-16 08:00:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1615881650000|2021-03-16 08:00:50|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1615881670000|2021-03-16 08:01:10|7311.8|7296.8|7311.6|7296.6|7311.8|7296.8|7311.6|7296.6|2
1615881680000|2021-03-16 08:01:20|7310.4|7295.4|7310.9|7295.9|7310.9|7295.9|7310.4|7295.4|3
1615881710000|2021-03-16 08:01:50|7311|7296|7310.6|7295.6|7311.1|7296.1|7310.6|7295.6|6
1615881720000|2021-03-16 08:02:00|7310.9|7295.9|7310.4|7295.4|7310.9|7295.9|7310.4|7295.4|6
1615881740000|2021-03-16 08:02:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615881750000|2021-03-16 08:02:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615881770000|2021-03-16 08:02:50|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7309.8|7294.8|4
1615881780000|2021-03-16 08:03:00|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1615881790000|2021-03-16 08:03:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615881800000|2021-03-16 08:03:20|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|2
1615881820000|2021-03-16 08:03:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615881830000|2021-03-16 08:03:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615881840000|2021-03-16 08:04:00|7310.5|7295.5|7310.7|7295.7|7310.7|7295.7|7310.5|7295.5|2
1615881850000|2021-03-16 08:04:10|7311|7296|7311.3|7296.3|7311.3|7296.3|7310.7|7295.7|6
1615881860000|2021-03-16 08:04:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615881900000|2021-03-16 08:05:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615881940000|2021-03-16 08:05:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615881950000|2021-03-16 08:05:50|7310.6|7295.6|7309.8|7294.8|7310.6|7295.6|7309.8|7294.8|4
1615881980000|2021-03-16 08:06:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615881990000|2021-03-16 08:06:30|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|6
1615882000000|2021-03-16 08:06:40|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|3
1615882010000|2021-03-16 08:06:50|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|6
1615882040000|2021-03-16 08:07:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615882050000|2021-03-16 08:07:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615882060000|2021-03-16 08:07:40|7310.9|7295.9|7311.3|7296.3|7311.3|7296.3|7310.5|7295.5|6
1615882150000|2021-03-16 08:09:10|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615882170000|2021-03-16 08:09:30|7311.7|7296.7|7312.1|7297.1|7312.2|7297.2|7311.7|7296.7|5
1615882190000|2021-03-16 08:09:50|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1615882200000|2021-03-16 08:10:00|7312.3|7297.3|7312.1|7297.1|7312.3|7297.3|7312.1|7297.1|2
1615882220000|2021-03-16 08:10:20|7311.8|7296.8|7311.9|7296.9|7312.1|7297.1|7311.8|7296.8|4
1615882230000|2021-03-16 08:10:30|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615882260000|2021-03-16 08:11:00|7311.3|7296.3|7310.6|7295.6|7311.3|7296.3|7310.3|7295.3|5
1615882270000|2021-03-16 08:11:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615882310000|2021-03-16 08:11:50|7310.1|7295.1|7309.1|7294.1|7310.1|7295.1|7309.1|7294.1|5
1615882320000|2021-03-16 08:12:00|7308.5|7293.5|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|3
1615882330000|2021-03-16 08:12:10|7308.8|7293.8|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|3
1615882360000|2021-03-16 08:12:40|7309.1|7294.1|7308.2|7293.2|7309.3|7294.3|7308.2|7293.2|5
1615882370000|2021-03-16 08:12:50|7308.4|7293.4|7308.1|7293.1|7308.4|7293.4|7308.1|7293.1|2
1615882380000|2021-03-16 08:13:00|7307.8|7292.8|7308.4|7293.4|7308.4|7293.4|7307.8|7292.8|3
1615882390000|2021-03-16 08:13:10|7308.3|7293.3|7309.1|7294.1|7309.1|7294.1|7308.3|7293.3|6
1615882400000|2021-03-16 08:13:20|7309.3|7294.3|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|4
1615882410000|2021-03-16 08:13:30|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1615882420000|2021-03-16 08:13:40|7308.8|7293.8|7309.4|7294.4|7309.4|7294.4|7308.8|7293.8|3
1615882430000|2021-03-16 08:13:50|7309.3|7294.3|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|2
1615882440000|2021-03-16 08:14:00|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615882480000|2021-03-16 08:14:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615882510000|2021-03-16 08:15:10|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1615882520000|2021-03-16 08:15:20|7308.3|7293.3|7307.8|7292.8|7308.3|7293.3|7307.8|7292.8|4
1615882530000|2021-03-16 08:15:30|7308|7293|7308|7293|7308|7293|7308|7293|1
1615882540000|2021-03-16 08:15:40|7307.1|7292.1|7307.7|7292.7|7308|7293|7307.1|7292.1|5
1615882550000|2021-03-16 08:15:50|7307.5|7292.5|7307.8|7292.8|7307.8|7292.8|7307.1|7292.1|5
1615882560000|2021-03-16 08:16:00|7307.3|7292.3|7308.1|7293.1|7308.1|7293.1|7307.3|7292.3|5
1615882570000|2021-03-16 08:16:10|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.6|7292.6|4
1615882580000|2021-03-16 08:16:20|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|2
1615882590000|2021-03-16 08:16:30|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1615882600000|2021-03-16 08:16:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615882620000|2021-03-16 08:17:00|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1615882630000|2021-03-16 08:17:10|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1615882640000|2021-03-16 08:17:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615882660000|2021-03-16 08:17:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615882700000|2021-03-16 08:18:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615882710000|2021-03-16 08:18:30|7308.3|7293.3|7308.5|7293.5|7308.5|7293.5|7308.3|7293.3|2
1615882720000|2021-03-16 08:18:40|7308.7|7293.7|7307.6|7292.6|7308.7|7293.7|7307.6|7292.6|4
1615882740000|2021-03-16 08:19:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615882750000|2021-03-16 08:19:10|7307.5|7292.5|7307.2|7292.2|7307.5|7292.5|7307.2|7292.2|3
1615882770000|2021-03-16 08:19:30|7307.6|7292.6|7308|7293|7308|7293|7307.6|7292.6|2
1615882780000|2021-03-16 08:19:40|7308.2|7293.2|7308.2|7293.2|7308.7|7293.7|7308.2|7293.2|6
1615882800000|2021-03-16 08:20:00|7308|7293|7307.8|7292.8|7308|7293|7307.7|7292.7|3
1615882810000|2021-03-16 08:20:10|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|2
1615882820000|2021-03-16 08:20:20|7308.3|7293.3|7308.4|7293.4|7308.5|7293.5|7308.3|7293.3|3
1615882830000|2021-03-16 08:20:30|7308.5|7293.5|7308.7|7293.7|7308.7|7293.7|7308.5|7293.5|2
1615882840000|2021-03-16 08:20:40|7308.4|7293.4|7309.3|7294.3|7309.3|7294.3|7308.4|7293.4|4
1615882850000|2021-03-16 08:20:50|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1615882880000|2021-03-16 08:21:20|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.5|7294.5|2
1615882900000|2021-03-16 08:21:40|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1615882960000|2021-03-16 08:22:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615883020000|2021-03-16 08:23:40|7309.5|7294.5|7309.8|7294.8|7309.8|7294.8|7309.5|7294.5|3
1615883030000|2021-03-16 08:23:50|7309.7|7294.7|7309.5|7294.5|7309.7|7294.7|7309.5|7294.5|2
1615883050000|2021-03-16 08:24:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615883060000|2021-03-16 08:24:20|7309.9|7294.9|7309.4|7294.4|7310|7295|7309.4|7294.4|3
1615883070000|2021-03-16 08:24:30|7309.5|7294.5|7310|7295|7310|7295|7309.5|7294.5|4
1615883090000|2021-03-16 08:24:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615883140000|2021-03-16 08:25:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1615883170000|2021-03-16 08:26:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615883180000|2021-03-16 08:26:20|7310.2|7295.2|7309.9|7294.9|7310.2|7295.2|7309.9|7294.9|3
1615883190000|2021-03-16 08:26:30|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1615883200000|2021-03-16 08:26:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615883210000|2021-03-16 08:26:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615883220000|2021-03-16 08:27:00|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1615883240000|2021-03-16 08:27:20|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|2
1615883250000|2021-03-16 08:27:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615883280000|2021-03-16 08:28:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615883300000|2021-03-16 08:28:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615883350000|2021-03-16 08:29:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615883360000|2021-03-16 08:29:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615883390000|2021-03-16 08:29:50|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615883400000|2021-03-16 08:30:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615883430000|2021-03-16 08:30:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615883450000|2021-03-16 08:30:50|7308.1|7293.1|7307.4|7292.4|7308.1|7293.1|7307.1|7292.1|4
1615883460000|2021-03-16 08:31:00|7307.6|7292.6|7308.4|7293.4|7308.4|7293.4|7307.6|7292.6|5
1615883560000|2021-03-16 08:32:40|7308|7293|7307.4|7292.4|7308|7293|7307.4|7292.4|2
1615883570000|2021-03-16 08:32:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615883590000|2021-03-16 08:33:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615883600000|2021-03-16 08:33:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1615883610000|2021-03-16 08:33:30|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615883630000|2021-03-16 08:33:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615883650000|2021-03-16 08:34:10|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615883670000|2021-03-16 08:34:30|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|2
1615883680000|2021-03-16 08:34:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|4
1615883700000|2021-03-16 08:35:00|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1615883810000|2021-03-16 08:36:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615883820000|2021-03-16 08:37:00|7307.3|7292.3|7306.9|7291.9|7307.3|7292.3|7306.8|7291.8|4
1615883830000|2021-03-16 08:37:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615883840000|2021-03-16 08:37:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1615883850000|2021-03-16 08:37:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615883860000|2021-03-16 08:37:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615883890000|2021-03-16 08:38:10|7306.4|7291.4|7306.8|7291.8|7306.8|7291.8|7306.4|7291.4|3
1615883900000|2021-03-16 08:38:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615883910000|2021-03-16 08:38:30|7306.8|7291.8|7306.9|7291.9|7307.1|7292.1|7306.8|7291.8|9
1615883920000|2021-03-16 08:38:40|7306.8|7291.8|7307.6|7292.6|7307.6|7292.6|7306.8|7291.8|3
1615883950000|2021-03-16 08:39:10|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1615883960000|2021-03-16 08:39:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615883970000|2021-03-16 08:39:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615883980000|2021-03-16 08:39:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615883990000|2021-03-16 08:39:50|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|3
1615884000000|2021-03-16 08:40:00|7309|7294|7308.9|7293.9|7309.5|7294.5|7308.9|7293.9|6
1615884010000|2021-03-16 08:40:10|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1615884020000|2021-03-16 08:40:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615884030000|2021-03-16 08:40:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615884050000|2021-03-16 08:40:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615884100000|2021-03-16 08:41:40|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.3|7293.3|3
1615884120000|2021-03-16 08:42:00|7308.9|7293.9|7309.1|7294.1|7309.1|7294.1|7308.9|7293.9|2
1615884130000|2021-03-16 08:42:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615884150000|2021-03-16 08:42:30|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|2
1615884190000|2021-03-16 08:43:10|7310.4|7295.4|7310.5|7295.5|7310.5|7295.5|7310.4|7295.4|2
1615884330000|2021-03-16 08:45:30|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1615884340000|2021-03-16 08:45:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615884350000|2021-03-16 08:45:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615884370000|2021-03-16 08:46:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615884380000|2021-03-16 08:46:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615884390000|2021-03-16 08:46:30|7311.8|7296.8|7310.9|7295.9|7311.8|7296.8|7310.9|7295.9|4
1615884400000|2021-03-16 08:46:40|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1615884420000|2021-03-16 08:47:00|7311.2|7296.2|7310.9|7295.9|7311.2|7296.2|7310.9|7295.9|3
1615884440000|2021-03-16 08:47:20|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1615884570000|2021-03-16 08:49:30|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|2
1615884590000|2021-03-16 08:49:50|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1615884600000|2021-03-16 08:50:00|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1615884640000|2021-03-16 08:50:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615884670000|2021-03-16 08:51:10|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1615884710000|2021-03-16 08:51:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615884730000|2021-03-16 08:52:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615884780000|2021-03-16 08:53:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615884790000|2021-03-16 08:53:10|7310.7|7295.7|7311.5|7296.5|7311.5|7296.5|7310.7|7295.7|4
1615884800000|2021-03-16 08:53:20|7311.6|7296.6|7311.1|7296.1|7311.6|7296.6|7311.1|7296.1|2
1615884820000|2021-03-16 08:53:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615884840000|2021-03-16 08:54:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615884850000|2021-03-16 08:54:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615884900000|2021-03-16 08:55:00|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.1|7296.1|3
1615884910000|2021-03-16 08:55:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615884930000|2021-03-16 08:55:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615884950000|2021-03-16 08:55:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615884970000|2021-03-16 08:56:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7310.8|7295.8|3
1615884980000|2021-03-16 08:56:20|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1615885010000|2021-03-16 08:56:50|7310.8|7295.8|7310.4|7295.4|7310.8|7295.8|7310.4|7295.4|6
1615885020000|2021-03-16 08:57:00|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|2
1615885030000|2021-03-16 08:57:10|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|2
1615885040000|2021-03-16 08:57:20|7311|7296|7311.6|7296.6|7311.6|7296.6|7311|7296|3
1615885050000|2021-03-16 08:57:30|7311.4|7296.4|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|2
1615885060000|2021-03-16 08:57:40|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615885080000|2021-03-16 08:58:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615885090000|2021-03-16 08:58:10|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312.1|7297.1|2
1615885120000|2021-03-16 08:58:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1615885130000|2021-03-16 08:58:50|7312.9|7297.9|7313.4|7298.4|7313.4|7298.4|7312.9|7297.9|4
1615885140000|2021-03-16 08:59:00|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|4
1615885150000|2021-03-16 08:59:10|7313.5|7298.5|7313.8|7298.8|7314.1|7299.1|7313.5|7298.5|6
1615885160000|2021-03-16 08:59:20|7313.9|7298.9|7313.6|7298.6|7314.8|7299.8|7313.6|7298.6|11
1615885170000|2021-03-16 08:59:30|7313.5|7298.5|7315.3|7300.3|7315.3|7300.3|7313.5|7298.5|11
1615885180000|2021-03-16 08:59:40|7315|7300|7314.6|7299.6|7315|7300|7314.5|7299.5|7
1615885190000|2021-03-16 08:59:50|7315.1|7300.1|7315.3|7300.3|7320.6|7300.6|7315.1|7295.6|7
1615885200000|2021-03-16 09:00:00|7314.9|7299.9|7316|7301|7316.3|7301.3|7314.8|7299.8|11
1615885210000|2021-03-16 09:00:10|7316.3|7301.3|7316.3|7301.3|7316.5|7301.5|7316.3|7301.3|4
1615885220000|2021-03-16 09:00:20|7316|7301|7316|7301|7316|7301|7315.8|7300.8|3
1615885230000|2021-03-16 09:00:30|7315.9|7300.9|7315.8|7300.8|7316|7301|7315.8|7300.8|5
1615885240000|2021-03-16 09:00:40|7316.2|7301.2|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|3
1615885250000|2021-03-16 09:00:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1615885260000|2021-03-16 09:01:00|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|2
1615885270000|2021-03-16 09:01:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1615885300000|2021-03-16 09:01:40|7316.3|7301.3|7316.6|7301.6|7316.6|7301.6|7316.3|7301.3|2
1615885310000|2021-03-16 09:01:50|7316.4|7301.4|7316.9|7301.9|7316.9|7301.9|7316.4|7301.4|3
1615885330000|2021-03-16 09:02:10|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1615885340000|2021-03-16 09:02:20|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|4
1615885350000|2021-03-16 09:02:30|7316.1|7301.1|7315.3|7300.3|7316.1|7301.1|7315.3|7300.3|4
1615885360000|2021-03-16 09:02:40|7315.6|7300.6|7315.8|7300.8|7315.8|7300.8|7315.3|7300.3|3
1615885370000|2021-03-16 09:02:50|7315.6|7300.6|7315.9|7300.9|7315.9|7300.9|7315.6|7300.6|3
1615885400000|2021-03-16 09:03:20|7315.8|7300.8|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|4
1615885420000|2021-03-16 09:03:40|7315.1|7300.1|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|2
1615885440000|2021-03-16 09:04:00|7314.4|7299.4|7315.1|7300.1|7315.1|7300.1|7314.4|7299.4|3
1615885460000|2021-03-16 09:04:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1615885470000|2021-03-16 09:04:30|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.8|7300.8|2
1615885480000|2021-03-16 09:04:40|7315.9|7300.9|7316.8|7301.8|7316.8|7301.8|7315.9|7300.9|2
1615885490000|2021-03-16 09:04:50|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1615885500000|2021-03-16 09:05:00|7316.8|7301.8|7316.3|7301.3|7316.8|7301.8|7316.3|7301.3|3
1615885520000|2021-03-16 09:05:20|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1615885530000|2021-03-16 09:05:30|7316.4|7301.4|7315.4|7300.4|7316.4|7301.4|7315.3|7300.3|8
1615885540000|2021-03-16 09:05:40|7315.2|7300.2|7315.3|7300.3|7315.6|7300.6|7315.2|7300.2|5
1615885550000|2021-03-16 09:05:50|7315.4|7300.4|7315.9|7300.9|7315.9|7300.9|7315.4|7300.4|2
1615885560000|2021-03-16 09:06:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1615885590000|2021-03-16 09:06:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1615885620000|2021-03-16 09:07:00|7314.6|7299.6|7313.7|7298.7|7314.6|7299.6|7313.6|7298.6|7
1615885630000|2021-03-16 09:07:10|7313.8|7298.8|7313.2|7298.2|7313.9|7298.9|7313.1|7298.1|7
1615885640000|2021-03-16 09:07:20|7313.3|7298.3|7312.6|7297.6|7313.3|7298.3|7312.6|7297.6|6
1615885650000|2021-03-16 09:07:30|7312.7|7297.7|7312|7297|7312.7|7297.7|7311.9|7296.9|6
1615885660000|2021-03-16 09:07:40|7312.1|7297.1|7312.4|7297.4|7312.8|7297.8|7312.1|7297.1|5
1615885680000|2021-03-16 09:08:00|7312.3|7297.3|7311|7296|7316.6|7297.3|7310.7|7291.5|11
1615885690000|2021-03-16 09:08:10|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615885710000|2021-03-16 09:08:30|7311.1|7296.1|7316|7291|7316|7296.6|7311.1|7291|5
1615885720000|2021-03-16 09:08:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615885740000|2021-03-16 09:09:00|7311.1|7296.1|7310.8|7295.8|7311.1|7296.1|7310.8|7295.8|2
1615885760000|2021-03-16 09:09:20|7311.4|7296.4|7311.9|7296.9|7311.9|7296.9|7311.4|7296.4|4
1615885770000|2021-03-16 09:09:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615885780000|2021-03-16 09:09:40|7311.8|7296.8|7311.5|7296.5|7311.8|7296.8|7311.5|7296.5|2
1615885800000|2021-03-16 09:10:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615885900000|2021-03-16 09:11:40|7311.1|7296.1|7311.6|7296.6|7311.6|7296.6|7311.1|7296.1|3
1615885910000|2021-03-16 09:11:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615885930000|2021-03-16 09:12:10|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1615885940000|2021-03-16 09:12:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615885950000|2021-03-16 09:12:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615885960000|2021-03-16 09:12:40|7312.9|7297.9|7313.4|7298.4|7313.4|7298.4|7312.9|7297.9|2
1615885980000|2021-03-16 09:13:00|7313.1|7298.1|7312.3|7297.3|7313.1|7298.1|7311.8|7296.8|7
1615886010000|2021-03-16 09:13:30|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|2
1615886060000|2021-03-16 09:14:20|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|2
1615886070000|2021-03-16 09:14:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1615886110000|2021-03-16 09:15:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615886120000|2021-03-16 09:15:20|7312.8|7297.8|7313.4|7298.4|7313.4|7298.4|7312.8|7297.8|2
1615886130000|2021-03-16 09:15:30|7313.1|7298.1|7313.5|7298.5|7313.5|7298.5|7313.1|7298.1|3
1615886140000|2021-03-16 09:15:40|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1615886150000|2021-03-16 09:15:50|7313.4|7298.4|7313.1|7298.1|7313.4|7298.4|7313.1|7298.1|2
1615886160000|2021-03-16 09:16:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1615886190000|2021-03-16 09:16:30|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1615886200000|2021-03-16 09:16:40|7312.6|7297.6|7312|7297|7312.6|7297.6|7312|7297|2
1615886210000|2021-03-16 09:16:50|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615886220000|2021-03-16 09:17:00|7312.6|7297.6|7312.7|7297.7|7312.7|7297.7|7312.6|7297.6|2
1615886230000|2021-03-16 09:17:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615886240000|2021-03-16 09:17:20|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615886250000|2021-03-16 09:17:30|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1615886320000|2021-03-16 09:18:40|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|2
1615886330000|2021-03-16 09:18:50|7313.1|7298.1|7313.4|7298.4|7313.4|7298.4|7313.1|7298.1|3
1615886340000|2021-03-16 09:19:00|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313.1|7298.1|2
1615886360000|2021-03-16 09:19:20|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.2|7298.2|4
1615886380000|2021-03-16 09:19:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1615886410000|2021-03-16 09:20:10|7312.9|7297.9|7312.4|7297.4|7312.9|7297.9|7312.4|7297.4|3
1615886420000|2021-03-16 09:20:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1615886440000|2021-03-16 09:20:40|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615886450000|2021-03-16 09:20:50|7312.1|7297.1|7312.6|7297.6|7312.6|7297.6|7311.8|7296.8|7
1615886470000|2021-03-16 09:21:10|7312.2|7297.2|7312|7297|7312.2|7297.2|7311.9|7296.9|3
1615886480000|2021-03-16 09:21:20|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|4
1615886490000|2021-03-16 09:21:30|7311.9|7296.9|7311.6|7296.6|7311.9|7296.9|7311.4|7296.4|4
1615886500000|2021-03-16 09:21:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615886510000|2021-03-16 09:21:50|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|3
1615886520000|2021-03-16 09:22:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615886530000|2021-03-16 09:22:10|7310.7|7295.7|7310.1|7295.1|7310.7|7295.7|7310.1|7295.1|3
1615886540000|2021-03-16 09:22:20|7310.6|7295.6|7310.9|7295.9|7310.9|7295.9|7310.6|7295.6|2
1615886550000|2021-03-16 09:22:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615886560000|2021-03-16 09:22:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615886570000|2021-03-16 09:22:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615886620000|2021-03-16 09:23:40|7310.6|7295.6|7310.4|7295.4|7310.6|7295.6|7310.4|7295.4|2
1615886630000|2021-03-16 09:23:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615886640000|2021-03-16 09:24:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615886650000|2021-03-16 09:24:10|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|4
1615886680000|2021-03-16 09:24:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615886700000|2021-03-16 09:25:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615886710000|2021-03-16 09:25:10|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1615886740000|2021-03-16 09:25:40|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.2|7295.2|2
1615886760000|2021-03-16 09:26:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615886800000|2021-03-16 09:26:40|7309.9|7294.9|7309.1|7294.1|7309.9|7294.9|7309.1|7294.1|4
1615886820000|2021-03-16 09:27:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615886830000|2021-03-16 09:27:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615886840000|2021-03-16 09:27:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615886850000|2021-03-16 09:27:30|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|3
1615886890000|2021-03-16 09:28:10|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1615886920000|2021-03-16 09:28:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615886930000|2021-03-16 09:28:50|7309.4|7294.4|7309.6|7294.6|7309.6|7294.6|7309.4|7294.4|2
1615886940000|2021-03-16 09:29:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615886950000|2021-03-16 09:29:10|7309.6|7294.6|7309.8|7294.8|7309.8|7294.8|7309.6|7294.6|2
1615886960000|2021-03-16 09:29:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615886990000|2021-03-16 09:29:50|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|2
1615887000000|2021-03-16 09:30:00|7308.8|7293.8|7308.4|7293.4|7308.8|7293.8|7308.1|7293.1|5
1615887010000|2021-03-16 09:30:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615887020000|2021-03-16 09:30:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615887050000|2021-03-16 09:30:50|7309.4|7294.4|7309.6|7294.6|7309.8|7294.8|7309.4|7294.4|5
1615887070000|2021-03-16 09:31:10|7309.4|7294.4|7308.9|7293.9|7309.4|7294.4|7308.9|7293.9|4
1615887080000|2021-03-16 09:31:20|7309.1|7294.1|7309.6|7294.6|7309.6|7294.6|7309.1|7294.1|4
1615887100000|2021-03-16 09:31:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615887110000|2021-03-16 09:31:50|7309.2|7294.2|7309.8|7294.8|7309.8|7294.8|7309.2|7294.2|3
1615887140000|2021-03-16 09:32:20|7309.7|7294.7|7308.9|7293.9|7309.7|7294.7|7308.7|7293.7|3
1615887150000|2021-03-16 09:32:30|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|4
1615887240000|2021-03-16 09:34:00|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615887280000|2021-03-16 09:34:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615887290000|2021-03-16 09:34:50|7309|7294|7309.5|7294.5|7309.5|7294.5|7309|7294|3
1615887300000|2021-03-16 09:35:00|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1615887310000|2021-03-16 09:35:10|7310.3|7295.3|7310.1|7295.1|7310.6|7295.6|7310.1|7295.1|7
1615887320000|2021-03-16 09:35:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615887340000|2021-03-16 09:35:40|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615887350000|2021-03-16 09:35:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615887360000|2021-03-16 09:36:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615887380000|2021-03-16 09:36:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615887400000|2021-03-16 09:36:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615887450000|2021-03-16 09:37:30|7311.4|7296.4|7312.1|7297.1|7312.4|7297.4|7311.4|7296.4|7
1615887460000|2021-03-16 09:37:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615887470000|2021-03-16 09:37:50|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312|7297|3
1615887500000|2021-03-16 09:38:20|7316.8|7291.8|7311.1|7296.1|7316.9|7296.4|7311.1|7291.7|6
1615887530000|2021-03-16 09:38:50|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.6|7295.6|2
1615887540000|2021-03-16 09:39:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615887570000|2021-03-16 09:39:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615887590000|2021-03-16 09:39:50|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1615887600000|2021-03-16 09:40:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7309.6|7294.6|5
1615887620000|2021-03-16 09:40:20|7310.6|7295.6|7311.1|7296.1|7315.9|7296.1|7310.6|7290.9|5
1615887630000|2021-03-16 09:40:30|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1615887640000|2021-03-16 09:40:40|7311.1|7296.1|7310.8|7295.8|7311.1|7296.1|7310.8|7295.8|2
1615887650000|2021-03-16 09:40:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615887660000|2021-03-16 09:41:00|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|2
1615887670000|2021-03-16 09:41:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615887680000|2021-03-16 09:41:20|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1615887690000|2021-03-16 09:41:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615887700000|2021-03-16 09:41:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615887710000|2021-03-16 09:41:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615887740000|2021-03-16 09:42:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615887750000|2021-03-16 09:42:30|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1615887760000|2021-03-16 09:42:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615887780000|2021-03-16 09:43:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615887800000|2021-03-16 09:43:20|7309.3|7294.3|7308.9|7293.9|7309.3|7294.3|7308.9|7293.9|3
1615887810000|2021-03-16 09:43:30|7309|7294|7309.4|7294.4|7309.4|7294.4|7309|7294|2
1615887840000|2021-03-16 09:44:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615887860000|2021-03-16 09:44:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615887870000|2021-03-16 09:44:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615887890000|2021-03-16 09:44:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1615887900000|2021-03-16 09:45:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615887910000|2021-03-16 09:45:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615887920000|2021-03-16 09:45:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615887930000|2021-03-16 09:45:30|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|3
1615887940000|2021-03-16 09:45:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615887990000|2021-03-16 09:46:30|7310.6|7295.6|7310.5|7295.5|7310.9|7295.9|7310.5|7295.5|4
1615888000000|2021-03-16 09:46:40|7310.4|7295.4|7310.9|7295.9|7310.9|7295.9|7310.4|7295.4|3
1615888020000|2021-03-16 09:47:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615888080000|2021-03-16 09:48:00|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1615888090000|2021-03-16 09:48:10|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615888100000|2021-03-16 09:48:20|7311.7|7296.7|7311.6|7296.6|7311.7|7296.7|7311.6|7296.6|2
1615888110000|2021-03-16 09:48:30|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.6|7296.6|4
1615888120000|2021-03-16 09:48:40|7311.6|7296.6|7311.4|7296.4|7311.6|7296.6|7311.3|7296.3|4
1615888130000|2021-03-16 09:48:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615888170000|2021-03-16 09:49:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615888190000|2021-03-16 09:49:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615888200000|2021-03-16 09:50:00|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1615888230000|2021-03-16 09:50:30|7311.4|7296.4|7310.4|7295.4|7311.4|7296.4|7310.1|7295.1|6
1615888240000|2021-03-16 09:50:40|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.4|7294.4|5
1615888250000|2021-03-16 09:50:50|7309.9|7294.9|7310.4|7295.4|7310.4|7295.4|7309.9|7294.9|2
1615888270000|2021-03-16 09:51:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615888340000|2021-03-16 09:52:20|7309.5|7294.5|7309.2|7294.2|7309.5|7294.5|7309.1|7294.1|3
1615888350000|2021-03-16 09:52:30|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615888360000|2021-03-16 09:52:40|7310.6|7295.6|7310.6|7295.6|7310.9|7295.9|7310.6|7295.6|3
1615888380000|2021-03-16 09:53:00|7310.4|7295.4|7309.6|7294.6|7310.4|7295.4|7309.6|7294.6|6
1615888400000|2021-03-16 09:53:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615888410000|2021-03-16 09:53:30|7309.4|7294.4|7309|7294|7309.4|7294.4|7309|7294|2
1615888420000|2021-03-16 09:53:40|7308.6|7293.6|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|2
1615888430000|2021-03-16 09:53:50|7309.2|7294.2|7314.5|7289.5|7314.5|7294.6|7309.2|7289.5|4
1615888440000|2021-03-16 09:54:00|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1615888490000|2021-03-16 09:54:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615888500000|2021-03-16 09:55:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615888530000|2021-03-16 09:55:30|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1615888560000|2021-03-16 09:56:00|7308.9|7293.9|7308.5|7293.5|7308.9|7293.9|7308.5|7293.5|3
1615888570000|2021-03-16 09:56:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615888600000|2021-03-16 09:56:40|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|3
1615888620000|2021-03-16 09:57:00|7309.6|7294.6|7308.4|7293.4|7309.6|7294.6|7308.4|7293.4|7
1615888630000|2021-03-16 09:57:10|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|2
1615888640000|2021-03-16 09:57:20|7308.2|7293.2|7308|7293|7308.2|7293.2|7308|7293|3
1615888650000|2021-03-16 09:57:30|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|3
1615888680000|2021-03-16 09:58:00|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|2
1615888700000|2021-03-16 09:58:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615888710000|2021-03-16 09:58:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615888720000|2021-03-16 09:58:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615888730000|2021-03-16 09:58:50|7307.5|7292.5|7307.3|7292.3|7307.5|7292.5|7307.3|7292.3|2
1615888740000|2021-03-16 09:59:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615888760000|2021-03-16 09:59:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615888770000|2021-03-16 09:59:30|7306.9|7291.9|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|5
1615888790000|2021-03-16 09:59:50|7307|7292|7307.4|7292.4|7307.4|7292.4|7307|7292|2
1615888830000|2021-03-16 10:00:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615888840000|2021-03-16 10:00:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615888850000|2021-03-16 10:00:50|7306.9|7291.9|7307.3|7292.3|7307.3|7292.3|7306.9|7291.9|2
1615888860000|2021-03-16 10:01:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615888990000|2021-03-16 10:03:10|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.6|7291.6|2
1615889020000|2021-03-16 10:03:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615889030000|2021-03-16 10:03:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615889070000|2021-03-16 10:04:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615889090000|2021-03-16 10:04:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615889160000|2021-03-16 10:06:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615889210000|2021-03-16 10:06:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615889240000|2021-03-16 10:07:20|7306.4|7291.4|7306.1|7291.1|7306.4|7291.4|7306.1|7291.1|3
1615889280000|2021-03-16 10:08:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615889370000|2021-03-16 10:09:30|7306.3|7291.3|7306.6|7291.6|7306.6|7291.6|7306.3|7291.3|3
1615889380000|2021-03-16 10:09:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615889470000|2021-03-16 10:11:10|7306.3|7291.3|7305.8|7290.8|7306.3|7291.3|7305.8|7290.8|3
1615889620000|2021-03-16 10:13:40|7305.6|7290.6|7305.1|7290.1|7305.6|7290.6|7305.1|7290.1|2
1615889630000|2021-03-16 10:13:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615889650000|2021-03-16 10:14:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615889660000|2021-03-16 10:14:20|7304.8|7289.8|7305|7290|7305|7290|7304.8|7289.8|2
1615889680000|2021-03-16 10:14:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615889690000|2021-03-16 10:14:50|7305.3|7290.3|7305.7|7290.7|7305.7|7290.7|7305.3|7290.3|3
1615889700000|2021-03-16 10:15:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615889710000|2021-03-16 10:15:10|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615889720000|2021-03-16 10:15:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615889780000|2021-03-16 10:16:20|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1615889870000|2021-03-16 10:17:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615889910000|2021-03-16 10:18:30|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615889940000|2021-03-16 10:19:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615889950000|2021-03-16 10:19:10|7304.7|7289.7|7305.6|7290.6|7305.6|7290.6|7304.7|7289.7|5
1615889960000|2021-03-16 10:19:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615890000000|2021-03-16 10:20:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890020000|2021-03-16 10:20:20|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615890040000|2021-03-16 10:20:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615890100000|2021-03-16 10:21:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890110000|2021-03-16 10:21:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615890140000|2021-03-16 10:22:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615890170000|2021-03-16 10:22:50|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1615890180000|2021-03-16 10:23:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890210000|2021-03-16 10:23:30|7304.8|7289.8|7305.3|7290.3|7305.3|7290.3|7304.8|7289.8|2
1615890270000|2021-03-16 10:24:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615890280000|2021-03-16 10:24:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615890290000|2021-03-16 10:24:50|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615890300000|2021-03-16 10:25:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|3
1615890340000|2021-03-16 10:25:40|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615890350000|2021-03-16 10:25:50|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615890360000|2021-03-16 10:26:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1615890380000|2021-03-16 10:26:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615890400000|2021-03-16 10:26:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890550000|2021-03-16 10:29:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615890560000|2021-03-16 10:29:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1615890600000|2021-03-16 10:30:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615890660000|2021-03-16 10:31:00|7305|7290|7304.7|7289.7|7305|7290|7304.7|7289.7|3
1615890780000|2021-03-16 10:33:00|7304.8|7289.8|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|4
1615890790000|2021-03-16 10:33:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615890800000|2021-03-16 10:33:20|7304.9|7289.9|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|3
1615890810000|2021-03-16 10:33:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615890850000|2021-03-16 10:34:10|7304.6|7289.6|7304.8|7289.8|7304.9|7289.9|7304.6|7289.6|4
1615890860000|2021-03-16 10:34:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615890870000|2021-03-16 10:34:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615890880000|2021-03-16 10:34:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615890940000|2021-03-16 10:35:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615890970000|2021-03-16 10:36:10|7304.3|7289.3|7303.7|7288.7|7304.3|7289.3|7303.7|7288.7|2
1615891060000|2021-03-16 10:37:40|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1615891070000|2021-03-16 10:37:50|7303.2|7288.2|7303|7288|7303.2|7288.2|7303|7288|2
1615891080000|2021-03-16 10:38:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615891090000|2021-03-16 10:38:10|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|2
1615891100000|2021-03-16 10:38:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615891140000|2021-03-16 10:39:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615891150000|2021-03-16 10:39:10|7303.3|7288.3|7303|7288|7303.3|7288.3|7303|7288|3
1615891190000|2021-03-16 10:39:50|7303.1|7288.1|7303.3|7288.3|7303.3|7288.3|7303.1|7288.1|2
1615891200000|2021-03-16 10:40:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615891210000|2021-03-16 10:40:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615891220000|2021-03-16 10:40:20|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|2
1615891320000|2021-03-16 10:42:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615891330000|2021-03-16 10:42:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615891340000|2021-03-16 10:42:20|7303.9|7288.9|7304|7289|7304|7289|7303.9|7288.9|2
1615891360000|2021-03-16 10:42:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615891370000|2021-03-16 10:42:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615891380000|2021-03-16 10:43:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615891460000|2021-03-16 10:44:20|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1615891470000|2021-03-16 10:44:30|7304.1|7289.1|7304.9|7289.9|7305|7290|7304|7289|5
1615891480000|2021-03-16 10:44:40|7305|7290|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|7
1615891510000|2021-03-16 10:45:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615891560000|2021-03-16 10:46:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615891590000|2021-03-16 10:46:30|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615891600000|2021-03-16 10:46:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|3
1615891620000|2021-03-16 10:47:00|7304.7|7289.7|7304.3|7289.3|7304.7|7289.7|7304.3|7289.3|2
1615891700000|2021-03-16 10:48:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615891740000|2021-03-16 10:49:00|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1615891830000|2021-03-16 10:50:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615891930000|2021-03-16 10:52:10|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1615891950000|2021-03-16 10:52:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615891960000|2021-03-16 10:52:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615892040000|2021-03-16 10:54:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615892080000|2021-03-16 10:54:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615892090000|2021-03-16 10:54:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615892100000|2021-03-16 10:55:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615892110000|2021-03-16 10:55:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615892140000|2021-03-16 10:55:40|7303.9|7288.9|7303.1|7288.1|7303.9|7288.9|7303.1|7288.1|4
1615892150000|2021-03-16 10:55:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615892160000|2021-03-16 10:56:00|7303.3|7288.3|7303.1|7288.1|7303.3|7288.3|7303.1|7288.1|2
1615892270000|2021-03-16 10:57:50|7303.3|7288.3|7303.6|7288.6|7303.6|7288.6|7303.3|7288.3|2
1615892280000|2021-03-16 10:58:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615892300000|2021-03-16 10:58:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615892320000|2021-03-16 10:58:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615892340000|2021-03-16 10:59:00|7303.3|7288.3|7303.1|7288.1|7303.3|7288.3|7303.1|7288.1|2
1615892390000|2021-03-16 10:59:50|7303|7288|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1615892400000|2021-03-16 11:00:00|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|4
1615892410000|2021-03-16 11:00:10|7302.8|7287.8|7302.1|7287.1|7302.8|7287.8|7302.1|7287.1|3
1615892420000|2021-03-16 11:00:20|7302|7287|7301.9|7286.9|7302|7287|7301.6|7286.6|3
1615892450000|2021-03-16 11:00:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615892580000|2021-03-16 11:03:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615892640000|2021-03-16 11:04:00|7302.4|7287.4|7302.5|7287.5|7302.5|7287.5|7302.1|7287.1|3
1615892650000|2021-03-16 11:04:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615892720000|2021-03-16 11:05:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615892750000|2021-03-16 11:05:50|7302.7|7287.7|7303.1|7288.1|7303.1|7288.1|7302.7|7287.7|4
1615892760000|2021-03-16 11:06:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615892780000|2021-03-16 11:06:20|7302.6|7287.6|7302.3|7287.3|7302.6|7287.6|7302.3|7287.3|2
1615892790000|2021-03-16 11:06:30|7302.6|7287.6|7302.9|7287.9|7302.9|7287.9|7302.6|7287.6|2
1615892860000|2021-03-16 11:07:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615892870000|2021-03-16 11:07:50|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615892890000|2021-03-16 11:08:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615892900000|2021-03-16 11:08:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615892940000|2021-03-16 11:09:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615892990000|2021-03-16 11:09:50|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|2
1615893060000|2021-03-16 11:11:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615893080000|2021-03-16 11:11:20|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|4
1615893090000|2021-03-16 11:11:30|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1615893100000|2021-03-16 11:11:40|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615893130000|2021-03-16 11:12:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615893170000|2021-03-16 11:12:50|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1615893240000|2021-03-16 11:14:00|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1615893250000|2021-03-16 11:14:10|7302.2|7287.2|7302.4|7287.4|7302.4|7287.4|7302.2|7287.2|3
1615893300000|2021-03-16 11:15:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615893320000|2021-03-16 11:15:20|7302.3|7287.3|7302.2|7287.2|7302.3|7287.3|7302.2|7287.2|2
1615893330000|2021-03-16 11:15:30|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|4
1615893420000|2021-03-16 11:17:00|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|2
1615893530000|2021-03-16 11:18:50|7302.9|7287.9|7302.4|7287.4|7302.9|7287.9|7302.4|7287.4|3
1615893540000|2021-03-16 11:19:00|7302.6|7287.6|7302.8|7287.8|7302.8|7287.8|7302.6|7287.6|2
1615893550000|2021-03-16 11:19:10|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|2
1615893600000|2021-03-16 11:20:00|7302.2|7287.2|7302.6|7287.6|7302.6|7287.6|7302.2|7287.2|3
1615893610000|2021-03-16 11:20:10|7302.3|7287.3|7302.6|7287.6|7302.6|7287.6|7302.3|7287.3|2
1615893620000|2021-03-16 11:20:20|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1615893630000|2021-03-16 11:20:30|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1615893660000|2021-03-16 11:21:00|7302.4|7287.4|7302.2|7287.2|7302.4|7287.4|7302|7287|6
1615893680000|2021-03-16 11:21:20|7302|7287|7301.9|7286.9|7302.4|7287.4|7301.9|7286.9|5
1615893690000|2021-03-16 11:21:30|7301.8|7286.8|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|4
1615893700000|2021-03-16 11:21:40|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1615893720000|2021-03-16 11:22:00|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|6
1615893730000|2021-03-16 11:22:10|7301.7|7286.7|7301.8|7286.8|7301.8|7286.8|7301.7|7286.7|2
1615893750000|2021-03-16 11:22:30|7301.4|7286.4|7301.3|7286.3|7302.4|7287.4|7301.1|7286.1|12
1615893760000|2021-03-16 11:22:40|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|2
1615893770000|2021-03-16 11:22:50|7301.9|7286.9|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|4
1615893780000|2021-03-16 11:23:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615893790000|2021-03-16 11:23:10|7301.5|7286.5|7301.8|7286.8|7301.8|7286.8|7301.5|7286.5|4
1615893800000|2021-03-16 11:23:20|7301.7|7286.7|7302.1|7287.1|7302.1|7287.1|7301.7|7286.7|2
1615893820000|2021-03-16 11:23:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615893830000|2021-03-16 11:23:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615893840000|2021-03-16 11:24:00|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.4|7286.4|3
1615893850000|2021-03-16 11:24:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|3
1615893870000|2021-03-16 11:24:30|7301.6|7286.6|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|3
1615893880000|2021-03-16 11:24:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615893890000|2021-03-16 11:24:50|7301.7|7286.7|7302.1|7287.1|7302.1|7287.1|7301.7|7286.7|2
1615893900000|2021-03-16 11:25:00|7302|7287|7302|7287|7302.1|7287.1|7302|7287|3
1615893980000|2021-03-16 11:26:20|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1615893990000|2021-03-16 11:26:30|7302|7287|7301.3|7286.3|7302|7287|7301.3|7286.3|2
1615894000000|2021-03-16 11:26:40|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1615894010000|2021-03-16 11:26:50|7301.3|7286.3|7301.3|7286.3|7301.6|7286.6|7301.3|7286.3|3
1615894020000|2021-03-16 11:27:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615894040000|2021-03-16 11:27:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615894060000|2021-03-16 11:27:40|7301.5|7286.5|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|3
1615894070000|2021-03-16 11:27:50|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|2
1615894090000|2021-03-16 11:28:10|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|2
1615894100000|2021-03-16 11:28:20|7301.3|7286.3|7301.6|7286.6|7301.6|7286.6|7301.3|7286.3|3
1615894120000|2021-03-16 11:28:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615894130000|2021-03-16 11:28:50|7301|7286|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|3
1615894140000|2021-03-16 11:29:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615894170000|2021-03-16 11:29:30|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615894190000|2021-03-16 11:29:50|7302.1|7287.1|7301.8|7286.8|7302.2|7287.2|7301.8|7286.8|7
1615894200000|2021-03-16 11:30:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615894270000|2021-03-16 11:31:10|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1615894310000|2021-03-16 11:31:50|7307|7282|7307|7282|7307|7282|7307|7282|1
1615894710000|2021-03-16 11:38:30|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1615894770000|2021-03-16 11:39:30|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615894780000|2021-03-16 11:39:40|7307.7|7282.7|7307.7|7282.7|7307.7|7282.7|7307.7|7282.7|1
1615894790000|2021-03-16 11:39:50|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1615895610000|2021-03-16 11:53:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1615895620000|2021-03-16 11:53:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615895630000|2021-03-16 11:53:50|7303|7288|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|3
1615895670000|2021-03-16 11:54:30|7303.2|7288.2|7303.3|7288.3|7303.3|7288.3|7303.2|7288.2|2
1615895680000|2021-03-16 11:54:40|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615895740000|2021-03-16 11:55:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615895750000|2021-03-16 11:55:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615895800000|2021-03-16 11:56:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615895810000|2021-03-16 11:56:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615895830000|2021-03-16 11:57:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615895840000|2021-03-16 11:57:20|7304.4|7289.4|7310.2|7285.2|7310.2|7290|7304.4|7285.2|6
1615895850000|2021-03-16 11:57:30|7310.6|7285.6|7304|7289|7310.6|7289.5|7304|7285.6|3
1615895890000|2021-03-16 11:58:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615895900000|2021-03-16 11:58:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615895940000|2021-03-16 11:59:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615895950000|2021-03-16 11:59:10|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615895960000|2021-03-16 11:59:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615896000000|2021-03-16 12:00:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615896060000|2021-03-16 12:01:00|7303.8|7288.8|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|3
1615896070000|2021-03-16 12:01:10|7303.6|7288.6|7304.1|7289.1|7304.4|7289.4|7303|7288|5
1615896080000|2021-03-16 12:01:20|7304.7|7289.7|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|2
1615896090000|2021-03-16 12:01:30|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615896100000|2021-03-16 12:01:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615896590000|2021-03-16 12:09:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615896760000|2021-03-16 12:12:40|7303.7|7288.7|7303.7|7288.7|7303.9|7288.9|7303.7|7288.7|3
1615896770000|2021-03-16 12:12:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615896790000|2021-03-16 12:13:10|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|3
1615896800000|2021-03-16 12:13:20|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615896820000|2021-03-16 12:13:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615896850000|2021-03-16 12:14:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615896880000|2021-03-16 12:14:40|7303.3|7288.3|7303.4|7288.4|7303.4|7288.4|7303.3|7288.3|2
1615896890000|2021-03-16 12:14:50|7303.3|7288.3|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|3
1615896900000|2021-03-16 12:15:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615896920000|2021-03-16 12:15:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615897070000|2021-03-16 12:17:50|7302.3|7287.3|7301.8|7286.8|7302.3|7287.3|7301.8|7286.8|2
1615897200000|2021-03-16 12:20:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615897210000|2021-03-16 12:20:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615897220000|2021-03-16 12:20:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615897240000|2021-03-16 12:20:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615897350000|2021-03-16 12:22:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615897360000|2021-03-16 12:22:40|7301.3|7286.3|7301.8|7286.8|7301.8|7286.8|7301.3|7286.3|2
1615897480000|2021-03-16 12:24:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1615897720000|2021-03-16 12:28:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615897820000|2021-03-16 12:30:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615897900000|2021-03-16 12:31:40|7301|7286|7301.5|7286.5|7301.5|7286.5|7301|7286|2
1615897910000|2021-03-16 12:31:50|7300.8|7285.8|7301.1|7286.1|7301.1|7286.1|7300.8|7285.8|3
1615897920000|2021-03-16 12:32:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615897930000|2021-03-16 12:32:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898030000|2021-03-16 12:33:50|7301.3|7286.3|7301.1|7286.1|7301.3|7286.3|7301.1|7286.1|2
1615898050000|2021-03-16 12:34:10|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1615898100000|2021-03-16 12:35:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898120000|2021-03-16 12:35:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1615898180000|2021-03-16 12:36:20|7302.3|7287.3|7302|7287|7302.3|7287.3|7302|7287|2
1615898220000|2021-03-16 12:37:00|7302.4|7287.4|7301.8|7286.8|7303.3|7288.3|7301.8|7286.8|9
1615898230000|2021-03-16 12:37:10|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1615898240000|2021-03-16 12:37:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898300000|2021-03-16 12:38:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615898310000|2021-03-16 12:38:30|7302.8|7287.8|7302.6|7287.6|7303|7288|7302.6|7287.6|7
1615898330000|2021-03-16 12:38:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615898770000|2021-03-16 12:46:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615898780000|2021-03-16 12:46:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898800000|2021-03-16 12:46:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615898810000|2021-03-16 12:46:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615898820000|2021-03-16 12:47:00|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615898890000|2021-03-16 12:48:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615899070000|2021-03-16 12:51:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615899170000|2021-03-16 12:52:50|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615899180000|2021-03-16 12:53:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615899190000|2021-03-16 12:53:10|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|2
1615899200000|2021-03-16 12:53:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615899290000|2021-03-16 12:54:50|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615899300000|2021-03-16 12:55:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615899330000|2021-03-16 12:55:30|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1615899450000|2021-03-16 12:57:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615899460000|2021-03-16 12:57:40|7303|7288|7303|7288|7303|7288|7303|7288|1
1615899480000|2021-03-16 12:58:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615899530000|2021-03-16 12:58:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1615899540000|2021-03-16 12:59:00|7303.4|7288.4|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|3
1615899570000|2021-03-16 12:59:30|7308.8|7283.8|7308.7|7283.7|7308.8|7283.8|7308.7|7283.7|2
1615899580000|2021-03-16 12:59:40|7309|7284|7309|7284|7309|7284|7309|7284|1
1615899600000|2021-03-16 13:00:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615899680000|2021-03-16 13:01:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615899790000|2021-03-16 13:03:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615899800000|2021-03-16 13:03:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615899840000|2021-03-16 13:04:00|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1615899860000|2021-03-16 13:04:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615899880000|2021-03-16 13:04:40|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1615899890000|2021-03-16 13:04:50|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615899920000|2021-03-16 13:05:20|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1615899940000|2021-03-16 13:05:40|7304|7289|7304|7289|7304|7289|7304|7289|1
1615900490000|2021-03-16 13:14:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615900500000|2021-03-16 13:15:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615900720000|2021-03-16 13:18:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615900770000|2021-03-16 13:19:30|7303.4|7288.4|7302.7|7287.7|7303.4|7288.4|7302.7|7287.7|2
1615900780000|2021-03-16 13:19:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615900790000|2021-03-16 13:19:50|7302.6|7287.6|7302.2|7287.2|7302.6|7287.6|7302.2|7287.2|2
1615900800000|2021-03-16 13:20:00|7302.3|7287.3|7302.5|7287.5|7302.5|7287.5|7302.3|7287.3|2
1615900830000|2021-03-16 13:20:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615900910000|2021-03-16 13:21:50|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615900940000|2021-03-16 13:22:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1615900950000|2021-03-16 13:22:30|7303|7288|7303.2|7288.2|7303.2|7288.2|7303|7288|4
1615900960000|2021-03-16 13:22:40|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1615900980000|2021-03-16 13:23:00|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|7308.4|7283.4|1
1615901010000|2021-03-16 13:23:30|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1615901100000|2021-03-16 13:25:00|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.1|7288.1|5
1615901110000|2021-03-16 13:25:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615901170000|2021-03-16 13:26:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615901180000|2021-03-16 13:26:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615901210000|2021-03-16 13:26:50|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615901340000|2021-03-16 13:29:00|7303.6|7288.6|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|3
1615901350000|2021-03-16 13:29:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1615901360000|2021-03-16 13:29:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615901380000|2021-03-16 13:29:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615901410000|2021-03-16 13:30:10|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1615901420000|2021-03-16 13:30:20|7303.3|7288.3|7302.6|7287.6|7303.3|7288.3|7302.6|7287.6|4
1615901430000|2021-03-16 13:30:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1615901460000|2021-03-16 13:31:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615901480000|2021-03-16 13:31:20|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615901540000|2021-03-16 13:32:20|7302.4|7287.4|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|2
1615901550000|2021-03-16 13:32:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615901630000|2021-03-16 13:33:50|7302.1|7287.1|7302.2|7287.2|7302.2|7287.2|7302.1|7287.1|2
1615901640000|2021-03-16 13:34:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615901660000|2021-03-16 13:34:20|7302|7287|7302|7287|7302|7287|7302|7287|1
1615901800000|2021-03-16 13:36:40|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615901810000|2021-03-16 13:36:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615901830000|2021-03-16 13:37:10|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|3
1615901840000|2021-03-16 13:37:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1615901870000|2021-03-16 13:37:50|7301.4|7286.4|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|3
1615901880000|2021-03-16 13:38:00|7301.9|7286.9|7302.4|7287.4|7302.4|7287.4|7301.9|7286.9|3
1615901890000|2021-03-16 13:38:10|7302.5|7287.5|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|3
1615901900000|2021-03-16 13:38:20|7301.8|7286.8|7302.1|7287.1|7302.3|7287.3|7301.8|7286.8|15
1615901910000|2021-03-16 13:38:30|7302.2|7287.2|7301.7|7286.7|7302.2|7287.2|7301.7|7286.7|10
1615901920000|2021-03-16 13:38:40|7301.8|7286.8|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|5
1615901960000|2021-03-16 13:39:20|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1615901980000|2021-03-16 13:39:40|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1615902010000|2021-03-16 13:40:10|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|3
1615902020000|2021-03-16 13:40:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615902080000|2021-03-16 13:41:20|7302|7287|7302|7287|7302|7287|7302|7287|1
1615902160000|2021-03-16 13:42:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615902190000|2021-03-16 13:43:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615902300000|2021-03-16 13:45:00|7302|7287|7302|7287|7302|7287|7302|7287|1
1615902330000|2021-03-16 13:45:30|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|2
1615902350000|2021-03-16 13:45:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1615902380000|2021-03-16 13:46:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615902390000|2021-03-16 13:46:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1615902440000|2021-03-16 13:47:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615902460000|2021-03-16 13:47:40|7302.3|7287.3|7302.2|7287.2|7302.3|7287.3|7302.2|7287.2|4
1615902490000|2021-03-16 13:48:10|7302.3|7287.3|7302.7|7287.7|7302.7|7287.7|7302.3|7287.3|3
1615902560000|2021-03-16 13:49:20|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|2
1615902580000|2021-03-16 13:49:40|7301.6|7286.6|7301.5|7286.5|7301.8|7286.8|7301.5|7286.5|6
1615902600000|2021-03-16 13:50:00|7301.7|7286.7|7302.3|7287.3|7302.3|7287.3|7301.7|7286.7|2
1615902620000|2021-03-16 13:50:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615902660000|2021-03-16 13:51:00|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1615902680000|2021-03-16 13:51:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1615902690000|2021-03-16 13:51:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615902710000|2021-03-16 13:51:50|7301.9|7286.9|7302.5|7287.5|7302.5|7287.5|7301.9|7286.9|4
1615902720000|2021-03-16 13:52:00|7302.4|7287.4|7302.7|7287.7|7302.8|7287.8|7302.4|7287.4|4
1615902730000|2021-03-16 13:52:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615902740000|2021-03-16 13:52:20|7303|7288|7302.8|7287.8|7303|7288|7302.8|7287.8|2
1615902750000|2021-03-16 13:52:30|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1615902760000|2021-03-16 13:52:40|7304.1|7289.1|7303.8|7288.8|7304.2|7289.2|7303.8|7288.8|4
1615902770000|2021-03-16 13:52:50|7303.1|7288.1|7302.8|7287.8|7303.1|7288.1|7302.8|7287.8|3
1615902810000|2021-03-16 13:53:30|7303.2|7288.2|7302.8|7287.8|7303.2|7288.2|7302.8|7287.8|2
1615902850000|2021-03-16 13:54:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615902870000|2021-03-16 13:54:30|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|3
1615902890000|2021-03-16 13:54:50|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303.1|7288.1|2
1615902900000|2021-03-16 13:55:00|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1615902910000|2021-03-16 13:55:10|7303.4|7288.4|7303|7288|7303.4|7288.4|7303|7288|2
1615902960000|2021-03-16 13:56:00|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|3
1615903160000|2021-03-16 13:59:20|7302.8|7287.8|7303|7288|7303|7288|7302.8|7287.8|2
1615903190000|2021-03-16 13:59:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615903260000|2021-03-16 14:01:00|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615903280000|2021-03-16 14:01:20|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615903350000|2021-03-16 14:02:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1615903500000|2021-03-16 14:05:00|7302.2|7287.2|7302.5|7287.5|7302.6|7287.6|7302.2|7287.2|3
1615903520000|2021-03-16 14:05:20|7302.4|7287.4|7302.5|7287.5|7302.5|7287.5|7302.4|7287.4|2
1615903550000|2021-03-16 14:05:50|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615903560000|2021-03-16 14:06:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615903640000|2021-03-16 14:07:20|7302.4|7287.4|7302.5|7287.5|7302.5|7287.5|7302.4|7287.4|4
1615903660000|2021-03-16 14:07:40|7302.6|7287.6|7303.2|7288.2|7303.2|7288.2|7302.6|7287.6|4
1615903670000|2021-03-16 14:07:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615903690000|2021-03-16 14:08:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615903740000|2021-03-16 14:09:00|7303.5|7288.5|7304|7289|7304.3|7289.3|7303.2|7288.2|13
1615903750000|2021-03-16 14:09:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615903760000|2021-03-16 14:09:20|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1615903770000|2021-03-16 14:09:30|7304.2|7289.2|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|3
1615903780000|2021-03-16 14:09:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615903810000|2021-03-16 14:10:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615903820000|2021-03-16 14:10:20|7304.1|7289.1|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|3
1615903840000|2021-03-16 14:10:40|7304.2|7289.2|7304.6|7289.6|7304.6|7289.6|7304.2|7289.2|5
1615903850000|2021-03-16 14:10:50|7304.7|7289.7|7304.6|7289.6|7304.7|7289.7|7304.5|7289.5|4
1615903860000|2021-03-16 14:11:00|7304.7|7289.7|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|3
1615903870000|2021-03-16 14:11:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615903890000|2021-03-16 14:11:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615903900000|2021-03-16 14:11:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615903910000|2021-03-16 14:11:50|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1615903980000|2021-03-16 14:13:00|7304.9|7289.9|7309.9|7284.9|7310|7290|7304.9|7284.9|4
1615903990000|2021-03-16 14:13:10|7310|7285|7310|7285|7310|7285|7310|7285|1
1615904030000|2021-03-16 14:13:50|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904040000|2021-03-16 14:14:00|7310.3|7285.3|7310.5|7285.5|7310.5|7285.5|7310.3|7285.3|2
1615904050000|2021-03-16 14:14:10|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1615904060000|2021-03-16 14:14:20|7310.3|7285.3|7310.2|7285.2|7310.3|7285.3|7310.2|7285.2|2
1615904070000|2021-03-16 14:14:30|7310.1|7285.1|7310.1|7285.1|7310.3|7285.3|7310.1|7285.1|4
1615904080000|2021-03-16 14:14:40|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615904090000|2021-03-16 14:14:50|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1615904130000|2021-03-16 14:15:30|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904140000|2021-03-16 14:15:40|7310.2|7285.2|7310.3|7285.3|7310.4|7285.4|7310.2|7285.2|3
1615904150000|2021-03-16 14:15:50|7310.4|7285.4|7310.3|7285.3|7310.4|7285.4|7310.3|7285.3|2
1615904160000|2021-03-16 14:16:00|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|7310.2|7285.2|1
1615904170000|2021-03-16 14:16:10|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904240000|2021-03-16 14:17:20|7310|7285|7310|7285|7310|7285|7310|7285|1
1615904260000|2021-03-16 14:17:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904270000|2021-03-16 14:17:50|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615904290000|2021-03-16 14:18:10|7310.2|7285.2|7310.1|7285.1|7310.2|7285.2|7310|7285|8
1615904310000|2021-03-16 14:18:30|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615904320000|2021-03-16 14:18:40|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1615904360000|2021-03-16 14:19:20|7310|7285|7309.8|7284.8|7310|7285|7309.8|7284.8|4
1615904380000|2021-03-16 14:19:40|7309.9|7284.9|7309.8|7284.8|7310|7285|7309.8|7284.8|4
1615904400000|2021-03-16 14:20:00|7309.9|7284.9|7310|7285|7310|7285|7309.9|7284.9|2
1615904440000|2021-03-16 14:20:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615904450000|2021-03-16 14:20:50|7310|7285|7309.8|7284.8|7310|7285|7309.8|7284.8|4
1615904470000|2021-03-16 14:21:10|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1615904480000|2021-03-16 14:21:20|7310|7285|7310|7285|7310|7285|7310|7285|1
1615904530000|2021-03-16 14:22:10|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.6|7289.6|11
1615904540000|2021-03-16 14:22:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615904550000|2021-03-16 14:22:30|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1615904560000|2021-03-16 14:22:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615904580000|2021-03-16 14:23:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615904630000|2021-03-16 14:23:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615904640000|2021-03-16 14:24:00|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|5
1615904650000|2021-03-16 14:24:10|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|4
1615904660000|2021-03-16 14:24:20|7304.5|7289.5|7303.6|7288.6|7304.7|7289.7|7303.6|7288.6|5
1615904680000|2021-03-16 14:24:40|7303.7|7288.7|7304.4|7289.4|7304.4|7289.4|7303.7|7288.7|2
1615904690000|2021-03-16 14:24:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|3
1615904700000|2021-03-16 14:25:00|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|4
1615904710000|2021-03-16 14:25:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615904730000|2021-03-16 14:25:30|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1615904760000|2021-03-16 14:26:00|7304.6|7289.6|7304.3|7289.3|7304.6|7289.6|7304.3|7289.3|2
1615904800000|2021-03-16 14:26:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615904820000|2021-03-16 14:27:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615904860000|2021-03-16 14:27:40|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1615904880000|2021-03-16 14:28:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1615904890000|2021-03-16 14:28:10|7304.9|7289.9|7304.1|7289.1|7304.9|7289.9|7304|7289|7
1615904910000|2021-03-16 14:28:30|7304|7289|7304|7289|7304|7289|7304|7289|1
1615904940000|2021-03-16 14:29:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615904980000|2021-03-16 14:29:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615904990000|2021-03-16 14:29:50|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615905010000|2021-03-16 14:30:10|7304|7289|7304|7289|7304|7289|7304|7289|1
1615905050000|2021-03-16 14:30:50|7303.9|7288.9|7303.9|7288.9|7304|7289|7303.9|7288.9|3
1615905060000|2021-03-16 14:31:00|7304|7289|7303.8|7288.8|7304|7289|7303.8|7288.8|3
1615905070000|2021-03-16 14:31:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615905080000|2021-03-16 14:31:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615905120000|2021-03-16 14:32:00|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|3
1615905140000|2021-03-16 14:32:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615905430000|2021-03-16 14:37:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615905440000|2021-03-16 14:37:20|7304.1|7289.1|7304|7289|7304.1|7289.1|7303.8|7288.8|4
1615905460000|2021-03-16 14:37:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615905670000|2021-03-16 14:41:10|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|2
1615905700000|2021-03-16 14:41:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615905810000|2021-03-16 14:43:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615905880000|2021-03-16 14:44:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615905900000|2021-03-16 14:45:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615905920000|2021-03-16 14:45:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615905950000|2021-03-16 14:45:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615905960000|2021-03-16 14:46:00|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|2
1615906010000|2021-03-16 14:46:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615906150000|2021-03-16 14:49:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615906170000|2021-03-16 14:49:30|7304.4|7289.4|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|3
1615906180000|2021-03-16 14:49:40|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1615906190000|2021-03-16 14:49:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615906330000|2021-03-16 14:52:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|5
1615906340000|2021-03-16 14:52:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615906370000|2021-03-16 14:52:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615906380000|2021-03-16 14:53:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615906430000|2021-03-16 14:53:50|7304.7|7289.7|7305.1|7290.1|7305.1|7290.1|7304.7|7289.7|2
1615906440000|2021-03-16 14:54:00|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1615906460000|2021-03-16 14:54:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615906470000|2021-03-16 14:54:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1615906480000|2021-03-16 14:54:40|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1615906490000|2021-03-16 14:54:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615906500000|2021-03-16 14:55:00|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615906630000|2021-03-16 14:57:10|7305.1|7290.1|7304.6|7289.6|7305.1|7290.1|7304.6|7289.6|2
1615906640000|2021-03-16 14:57:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|3
1615906680000|2021-03-16 14:58:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615906830000|2021-03-16 15:00:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615906840000|2021-03-16 15:00:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615906890000|2021-03-16 15:01:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615906900000|2021-03-16 15:01:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615906910000|2021-03-16 15:01:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615906930000|2021-03-16 15:02:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615906940000|2021-03-16 15:02:20|7304.4|7289.4|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|3
1615907000000|2021-03-16 15:03:20|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615907010000|2021-03-16 15:03:30|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1615907020000|2021-03-16 15:03:40|7304.7|7289.7|7306|7291|7306.2|7291.2|7304.7|7289.7|5
1615907050000|2021-03-16 15:04:10|7305.9|7290.9|7305.4|7290.4|7305.9|7290.9|7305.4|7290.4|3
1615907070000|2021-03-16 15:04:30|7305.3|7290.3|7304.8|7289.8|7305.3|7290.3|7304.8|7289.8|3
1615907080000|2021-03-16 15:04:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615907100000|2021-03-16 15:05:00|7304.6|7289.6|7304.6|7289.6|7304.7|7289.7|7304.5|7289.5|4
1615907120000|2021-03-16 15:05:20|7304.7|7289.7|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|2
1615907160000|2021-03-16 15:06:00|7304.4|7289.4|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|4
1615907170000|2021-03-16 15:06:10|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|4
1615907280000|2021-03-16 15:08:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|3
1615907300000|2021-03-16 15:08:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615907310000|2021-03-16 15:08:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615907320000|2021-03-16 15:08:40|7304.6|7289.6|7305.4|7290.4|7305.4|7290.4|7304.6|7289.6|3
1615907330000|2021-03-16 15:08:50|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.5|7290.5|8
1615907360000|2021-03-16 15:09:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615907410000|2021-03-16 15:10:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|3
1615907430000|2021-03-16 15:10:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615907440000|2021-03-16 15:10:40|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615907450000|2021-03-16 15:10:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615907460000|2021-03-16 15:11:00|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1615907480000|2021-03-16 15:11:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615907510000|2021-03-16 15:11:50|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|3
1615907520000|2021-03-16 15:12:00|7305.2|7290.2|7304.8|7289.8|7305.2|7290.2|7304.8|7289.8|5
1615907530000|2021-03-16 15:12:10|7304.9|7289.9|7304.6|7289.6|7305|7290|7304.6|7289.6|19
1615907540000|2021-03-16 15:12:20|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.5|7289.5|14
1615907550000|2021-03-16 15:12:30|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|15
1615907560000|2021-03-16 15:12:40|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|6
1615907570000|2021-03-16 15:12:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615907610000|2021-03-16 15:13:30|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1615907630000|2021-03-16 15:13:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615907650000|2021-03-16 15:14:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615907660000|2021-03-16 15:14:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|3
1615907670000|2021-03-16 15:14:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|3
1615907680000|2021-03-16 15:14:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615907710000|2021-03-16 15:15:10|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|7
1615907720000|2021-03-16 15:15:20|7304.4|7289.4|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|5
1615907740000|2021-03-16 15:15:40|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1615907750000|2021-03-16 15:15:50|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|4
1615907760000|2021-03-16 15:16:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|7
1615907810000|2021-03-16 15:16:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615907820000|2021-03-16 15:17:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|3
1615907830000|2021-03-16 15:17:10|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|3
1615907840000|2021-03-16 15:17:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615907850000|2021-03-16 15:17:30|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|4
1615907860000|2021-03-16 15:17:40|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|6
1615907900000|2021-03-16 15:18:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615907910000|2021-03-16 15:18:30|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|3
1615907920000|2021-03-16 15:18:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615907940000|2021-03-16 15:19:00|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615907950000|2021-03-16 15:19:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|12
1615907960000|2021-03-16 15:19:20|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|6
1615907970000|2021-03-16 15:19:30|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|6
1615907990000|2021-03-16 15:19:50|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1615908220000|2021-03-16 15:23:40|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|1
1615908320000|2021-03-16 15:25:20|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1615908370000|2021-03-16 15:26:10|7309.7|7284.7|7305.5|7290.5|7309.7|7290.5|7305.5|7284.7|2
1615908420000|2021-03-16 15:27:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615908430000|2021-03-16 15:27:10|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1615908450000|2021-03-16 15:27:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615908500000|2021-03-16 15:28:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1615908560000|2021-03-16 15:29:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615908590000|2021-03-16 15:29:50|7306|7291|7305.8|7290.8|7306|7291|7305.8|7290.8|3
1615908660000|2021-03-16 15:31:00|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1615908730000|2021-03-16 15:32:10|7306.1|7291.1|7308|7293|7308|7293|7306.1|7291.1|3
1615908750000|2021-03-16 15:32:30|7307.8|7292.8|7307.1|7292.1|7307.8|7292.8|7307.1|7292.1|2
1615908760000|2021-03-16 15:32:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615909180000|2021-03-16 15:39:40|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|2
1615909220000|2021-03-16 15:40:20|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1615909320000|2021-03-16 15:42:00|7312.4|7287.4|7313|7288|7313|7294|7308.5|7287.4|6
1615909350000|2021-03-16 15:42:30|7312.3|7287.3|7312.8|7287.8|7312.8|7287.8|7312.3|7287.3|2
1615909360000|2021-03-16 15:42:40|7306.9|7291.9|7311.8|7286.8|7311.8|7291.9|7306.9|7286.6|3
1615909490000|2021-03-16 15:44:50|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1615909600000|2021-03-16 15:46:40|7312|7287|7312|7287|7312|7287|7312|7287|1
1615909630000|2021-03-16 15:47:10|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1615909650000|2021-03-16 15:47:30|7312|7287|7312|7287|7312|7287|7312|7287|1
1615909660000|2021-03-16 15:47:40|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1615909740000|2021-03-16 15:49:00|7312|7287|7312.1|7287.1|7312.1|7287.1|7312|7287|2
1615909770000|2021-03-16 15:49:30|7312|7287|7312|7287|7312|7287|7312|7287|1
1615909790000|2021-03-16 15:49:50|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1615909800000|2021-03-16 15:50:00|7312|7287|7312|7287|7312|7287|7312|7287|1
1615909860000|2021-03-16 15:51:00|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|4
1615909870000|2021-03-16 15:51:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615909880000|2021-03-16 15:51:20|7306|7291|7306.2|7291.2|7306.2|7291.2|7306|7291|2
1615909920000|2021-03-16 15:52:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615909940000|2021-03-16 15:52:20|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1615909960000|2021-03-16 15:52:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1615909970000|2021-03-16 15:52:50|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|3
1615909980000|2021-03-16 15:53:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1615910050000|2021-03-16 15:54:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615910080000|2021-03-16 15:54:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1615910150000|2021-03-16 15:55:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615910250000|2021-03-16 15:57:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1615910320000|2021-03-16 15:58:40|7306.1|7291.1|7305.3|7290.3|7306.1|7291.1|7305.3|7290.3|3
1615910330000|2021-03-16 15:58:50|7305.2|7290.2|7305|7290|7305.2|7290.2|7305|7290|3
1615910350000|2021-03-16 15:59:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615910360000|2021-03-16 15:59:20|7304.8|7289.8|7305|7290|7305|7290|7304.8|7289.8|3
1615910480000|2021-03-16 16:01:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615910490000|2021-03-16 16:01:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1615910670000|2021-03-16 16:04:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615910700000|2021-03-16 16:05:00|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1615910710000|2021-03-16 16:05:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615910810000|2021-03-16 16:06:50|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615910820000|2021-03-16 16:07:00|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|4
1615910890000|2021-03-16 16:08:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615911060000|2021-03-16 16:11:00|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615911240000|2021-03-16 16:14:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615911290000|2021-03-16 16:14:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615911300000|2021-03-16 16:15:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615911330000|2021-03-16 16:15:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615911370000|2021-03-16 16:16:10|7305|7290|7305|7290|7305|7290|7305|7290|1
1615911590000|2021-03-16 16:19:50|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1615911790000|2021-03-16 16:23:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615911820000|2021-03-16 16:23:40|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1615911840000|2021-03-16 16:24:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615911860000|2021-03-16 16:24:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615911940000|2021-03-16 16:25:40|7305.5|7290.5|7306.3|7291.3|7306.6|7291.6|7305.5|7290.5|7
1615911970000|2021-03-16 16:26:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615912020000|2021-03-16 16:27:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615912030000|2021-03-16 16:27:10|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|2
1615912070000|2021-03-16 16:27:50|7306.3|7291.3|7306.5|7291.5|7306.5|7291.5|7306.3|7291.3|2
1615912090000|2021-03-16 16:28:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615912130000|2021-03-16 16:28:50|7306.7|7291.7|7307.3|7292.3|7307.3|7292.3|7306.7|7291.7|2
1615912150000|2021-03-16 16:29:10|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1615912200000|2021-03-16 16:30:00|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1615912500000|2021-03-16 16:35:00|7312.6|7287.6|7312.4|7287.4|7312.6|7287.6|7312.4|7287.4|2
1615912550000|2021-03-16 16:35:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615912580000|2021-03-16 16:36:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1615912600000|2021-03-16 16:36:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615912660000|2021-03-16 16:37:40|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1615912680000|2021-03-16 16:38:00|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615912710000|2021-03-16 16:38:30|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1615912730000|2021-03-16 16:38:50|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615912750000|2021-03-16 16:39:10|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|7312.4|7287.4|1
1615912840000|2021-03-16 16:40:40|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615913170000|2021-03-16 16:46:10|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1615913430000|2021-03-16 16:50:30|7311.7|7286.7|7311.6|7286.6|7311.7|7286.7|7311.6|7286.6|2
1615913440000|2021-03-16 16:50:40|7311.7|7286.7|7311.2|7286.2|7311.7|7286.7|7311.2|7286.2|3
1615913450000|2021-03-16 16:50:50|7311.4|7286.4|7306.5|7291.5|7311.4|7291.5|7306.5|7286.4|2
1615913460000|2021-03-16 16:51:00|7306.4|7291.4|7312.5|7287.5|7312.5|7291.4|7306.4|7287.5|2
1615913470000|2021-03-16 16:51:10|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615913560000|2021-03-16 16:52:40|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|1
1615913570000|2021-03-16 16:52:50|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1615913630000|2021-03-16 16:53:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615913700000|2021-03-16 16:55:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615913730000|2021-03-16 16:55:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615913800000|2021-03-16 16:56:40|7308.9|7293.9|7307.5|7292.5|7308.9|7293.9|7307.5|7292.5|3
1615913840000|2021-03-16 16:57:20|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615913980000|2021-03-16 16:59:40|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615913990000|2021-03-16 16:59:50|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|1
1615914000000|2021-03-16 17:00:00|7312.7|7287.7|7312.8|7287.8|7312.8|7287.8|7312.7|7287.7|2
1615914010000|2021-03-16 17:00:10|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615914040000|2021-03-16 17:00:40|7307.2|7292.2|7312.3|7287.3|7312.3|7292.2|7307.2|7287.3|2
1615914120000|2021-03-16 17:02:00|7311.5|7286.5|7311.6|7286.6|7311.6|7286.6|7311.5|7286.5|2
1615914130000|2021-03-16 17:02:10|7311.4|7286.4|7306.2|7291.2|7311.4|7291.2|7306.2|7286.4|2
1615914140000|2021-03-16 17:02:20|7305|7290|7309.7|7284.7|7309.7|7290.3|7305|7284.7|3
1615914180000|2021-03-16 17:03:00|7310|7285|7310|7285|7310|7285|7310|7285|1
1615914200000|2021-03-16 17:03:20|7305|7290|7305.9|7290.9|7305.9|7290.9|7305|7290|2
1615914240000|2021-03-16 17:04:00|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615914250000|2021-03-16 17:04:10|7305.5|7290.5|7305.7|7290.7|7305.7|7290.7|7305.5|7290.5|4
1615914260000|2021-03-16 17:04:20|7304.6|7289.6|7305.3|7290.3|7305.3|7290.3|7304.6|7289.6|2
1615914280000|2021-03-16 17:04:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615914300000|2021-03-16 17:05:00|7305.3|7290.3|7309.8|7284.8|7309.8|7290.3|7305.3|7284.8|2
1615914310000|2021-03-16 17:05:10|7309.5|7284.5|7309.8|7284.8|7309.8|7284.8|7309.5|7284.5|2
1615914330000|2021-03-16 17:05:30|7310|7285|7310|7285|7310|7285|7310|7285|1
1615914420000|2021-03-16 17:07:00|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1615914500000|2021-03-16 17:08:20|7309.3|7284.3|7309.2|7284.2|7309.3|7284.3|7309.2|7284.2|2
1615914520000|2021-03-16 17:08:40|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1615914560000|2021-03-16 17:09:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615914570000|2021-03-16 17:09:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615914580000|2021-03-16 17:09:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.3|7288.3|3
1615914620000|2021-03-16 17:10:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615914660000|2021-03-16 17:11:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615914690000|2021-03-16 17:11:30|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615914700000|2021-03-16 17:11:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615914900000|2021-03-16 17:15:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615914910000|2021-03-16 17:15:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615916650000|2021-03-16 17:44:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1615916870000|2021-03-16 17:47:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615916960000|2021-03-16 17:49:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615916970000|2021-03-16 17:49:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615917150000|2021-03-16 17:52:30|7305.9|7290.9|7306.3|7291.3|7306.3|7291.3|7305.9|7290.9|4
1615917440000|2021-03-16 17:57:20|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1615917460000|2021-03-16 17:57:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1615917600000|2021-03-16 18:00:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615917620000|2021-03-16 18:00:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615917680000|2021-03-16 18:01:20|7306|7291|7306|7291|7306|7291|7306|7291|1
1615917870000|2021-03-16 18:04:30|7304.4|7289.4|7304.2|7289.2|7304.4|7289.4|7304.2|7289.2|3
1615917880000|2021-03-16 18:04:40|7304.1|7289.1|7303.1|7288.1|7304.2|7289.2|7303.1|7288.1|7
1615917890000|2021-03-16 18:04:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615917930000|2021-03-16 18:05:30|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1615917970000|2021-03-16 18:06:10|7307.5|7282.5|7307.3|7282.3|7307.5|7282.5|7307.3|7282.3|3
1615917980000|2021-03-16 18:06:20|7307.4|7282.4|7307.6|7282.6|7307.6|7288.4|7303.4|7282.3|5
1615918060000|2021-03-16 18:07:40|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1615918110000|2021-03-16 18:08:30|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615918140000|2021-03-16 18:09:00|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615918390000|2021-03-16 18:13:10|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1615918400000|2021-03-16 18:13:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615918420000|2021-03-16 18:13:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615918500000|2021-03-16 18:15:00|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615918650000|2021-03-16 18:17:30|7303.6|7288.6|7304|7289|7304|7289|7303.6|7288.6|2
1615919230000|2021-03-16 18:27:10|7309.3|7284.3|7304|7289|7309.3|7289|7303.9|7284.3|3
1615919270000|2021-03-16 18:27:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615919700000|2021-03-16 18:35:00|7305.3|7290.3|7304.9|7289.9|7305.3|7290.3|7304.9|7289.9|2
1615919710000|2021-03-16 18:35:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615919760000|2021-03-16 18:36:00|7310.8|7285.8|7310.5|7285.5|7310.8|7285.8|7310.5|7285.5|2
1615919770000|2021-03-16 18:36:10|7310.3|7285.3|7305.3|7290.3|7310.3|7290.3|7305.3|7285.3|2
1615919840000|2021-03-16 18:37:20|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1615920050000|2021-03-16 18:40:50|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615920210000|2021-03-16 18:43:30|7305.8|7290.8|7311|7286|7311.4|7290.8|7305.8|7286|3
1615920230000|2021-03-16 18:43:50|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1615920390000|2021-03-16 18:46:30|7306.7|7291.7|7312|7287|7312|7291.7|7306.7|7286.8|4
1615920680000|2021-03-16 18:51:20|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1615920700000|2021-03-16 18:51:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615922060000|2021-03-16 19:14:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615922140000|2021-03-16 19:15:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615922700000|2021-03-16 19:25:00|7306.2|7291.2|7309.5|7284.5|7309.6|7291.2|7306.2|7284.5|3
1615923060000|2021-03-16 19:31:00|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1615923070000|2021-03-16 19:31:10|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1615923080000|2021-03-16 19:31:20|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1615923120000|2021-03-16 19:32:00|7304|7289|7303.7|7288.7|7304|7289|7303.7|7288.7|3
1615923140000|2021-03-16 19:32:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615923160000|2021-03-16 19:32:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615923180000|2021-03-16 19:33:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615923720000|2021-03-16 19:42:00|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615924120000|2021-03-16 19:48:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615924840000|2021-03-16 20:00:40|7310.4|7285.4|7310.5|7285.5|7310.5|7285.5|7309.8|7284.8|4
1615924850000|2021-03-16 20:00:50|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1615924930000|2021-03-16 20:02:10|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1615924980000|2021-03-16 20:03:00|7304|7289|7307.6|7282.6|7307.8|7289|7303.6|7282.6|5
1615924990000|2021-03-16 20:03:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615925050000|2021-03-16 20:04:10|7303.6|7288.6|7303.9|7288.9|7303.9|7288.9|7303.6|7288.6|2
1615925220000|2021-03-16 20:07:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615925360000|2021-03-16 20:09:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615925420000|2021-03-16 20:10:20|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615925460000|2021-03-16 20:11:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615926250000|2021-03-16 20:24:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615926460000|2021-03-16 20:27:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615926550000|2021-03-16 20:29:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615926560000|2021-03-16 20:29:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615926670000|2021-03-16 20:31:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615926790000|2021-03-16 20:33:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615926910000|2021-03-16 20:35:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615927190000|2021-03-16 20:39:50|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615927270000|2021-03-16 20:41:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615927530000|2021-03-16 20:45:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615948260000|2021-03-17 02:31:00|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1615950020000|2021-03-17 03:00:20|7312.9|7287.9|7312.9|7287.9|7313|7288|7312.9|7287.9|3
1615950040000|2021-03-17 03:00:40|7313|7288|7312.9|7287.9|7313|7288|7312.9|7287.9|2
1615950070000|2021-03-17 03:01:10|7313|7288|7313|7288|7313|7288|7313|7288|1
1615950080000|2021-03-17 03:01:20|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1615950210000|2021-03-17 03:03:30|7313|7288|7313|7288|7313|7288|7313|7288|1
1615950290000|2021-03-17 03:04:50|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1615951120000|2021-03-17 03:18:40|7312.6|7287.6|7313.1|7288.1|7313.1|7288.1|7312.6|7287.6|2
1615951380000|2021-03-17 03:23:00|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|1
1615951390000|2021-03-17 03:23:10|7311.3|7286.3|7310.8|7285.8|7311.3|7286.3|7310.8|7285.8|2
1615951530000|2021-03-17 03:25:30|7311.3|7286.3|7311.3|7286.3|7311.3|7286.3|7311.3|7286.3|1
1615951800000|2021-03-17 03:30:00|7311.8|7286.8|7311.8|7286.8|7312.3|7287.3|7311.8|7286.8|3
1615951810000|2021-03-17 03:30:10|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7311.8|7286.8|3
1615951820000|2021-03-17 03:30:20|7312.3|7287.3|7312.3|7287.3|7312.6|7287.6|7312.3|7287.3|7
1615951830000|2021-03-17 03:30:30|7312.6|7287.6|7311.3|7286.3|7312.6|7287.6|7311.3|7286.3|3
1615951840000|2021-03-17 03:30:40|7311.1|7286.1|7311.2|7286.2|7311.2|7286.2|7311.1|7286.1|4
1615951850000|2021-03-17 03:30:50|7311.1|7286.1|7309.3|7284.3|7311.1|7286.1|7309.3|7284.3|6
1615951890000|2021-03-17 03:31:30|7310.1|7285.1|7310.5|7285.5|7310.5|7285.5|7310.1|7285.1|2
1615951910000|2021-03-17 03:31:50|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1615951960000|2021-03-17 03:32:40|7310.2|7285.2|7310.3|7285.3|7310.3|7285.3|7310.2|7285.2|2
1615951970000|2021-03-17 03:32:50|7310.1|7285.1|7310.2|7285.2|7310.3|7285.3|7310.1|7285.1|4
1615952010000|2021-03-17 03:33:30|7310.3|7285.3|7310.2|7285.2|7310.3|7285.3|7310.2|7285.2|2
1615952080000|2021-03-17 03:34:40|7310.1|7285.1|7310.2|7285.2|7310.2|7285.2|7309.8|7284.8|4
1615952090000|2021-03-17 03:34:50|7310.1|7285.1|7310.2|7285.2|7310.2|7285.2|7310.1|7285.1|2
1615952100000|2021-03-17 03:35:00|7305.1|7290.1|7310.3|7285.3|7310.3|7290.1|7305.1|7285.3|2
1615952190000|2021-03-17 03:36:30|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1615952230000|2021-03-17 03:37:10|7310.4|7285.4|7309.6|7284.6|7310.4|7285.4|7309.6|7284.6|3
1615952240000|2021-03-17 03:37:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615952260000|2021-03-17 03:37:40|7305.1|7290.1|7310.6|7285.6|7310.6|7290.1|7305.1|7285.4|3
1615952270000|2021-03-17 03:37:50|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1615952320000|2021-03-17 03:38:40|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1615952330000|2021-03-17 03:38:50|7310.1|7285.1|7309.6|7284.6|7310.1|7289.9|7304.6|7284.6|4
1615952340000|2021-03-17 03:39:00|7309.9|7284.9|7309.6|7284.6|7309.9|7284.9|7309.6|7284.6|2
1615952350000|2021-03-17 03:39:10|7309.9|7284.9|7309.6|7284.6|7309.9|7284.9|7309.6|7284.6|2
1615952360000|2021-03-17 03:39:20|7309.8|7284.8|7304.8|7289.8|7309.8|7289.8|7304.8|7284.8|2
1615952370000|2021-03-17 03:39:30|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|4
1615952380000|2021-03-17 03:39:40|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|4
1615952390000|2021-03-17 03:39:50|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|2
1615952400000|2021-03-17 03:40:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|5
1615952410000|2021-03-17 03:40:10|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1615952420000|2021-03-17 03:40:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615952430000|2021-03-17 03:40:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615952440000|2021-03-17 03:40:40|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|4
1615952450000|2021-03-17 03:40:50|7304.9|7289.9|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|3
1615952460000|2021-03-17 03:41:00|7305.1|7290.1|7304.6|7289.6|7305.1|7290.1|7304.6|7289.6|5
1615952480000|2021-03-17 03:41:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615952510000|2021-03-17 03:41:50|7304.6|7289.6|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|2
1615952520000|2021-03-17 03:42:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615952530000|2021-03-17 03:42:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615952570000|2021-03-17 03:42:50|7305.1|7290.1|7305|7290|7305.1|7290.1|7304.6|7289.6|5
1615952580000|2021-03-17 03:43:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615952590000|2021-03-17 03:43:10|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|4
1615952610000|2021-03-17 03:43:30|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|4
1615952620000|2021-03-17 03:43:40|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615952640000|2021-03-17 03:44:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615952650000|2021-03-17 03:44:10|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|3
1615952670000|2021-03-17 03:44:30|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615952680000|2021-03-17 03:44:40|7309.9|7284.9|7309.6|7284.6|7309.9|7284.9|7309.6|7284.6|2
1615952700000|2021-03-17 03:45:00|7309.8|7284.8|7304.9|7289.9|7310.1|7289.9|7304.9|7284.8|3
1615952710000|2021-03-17 03:45:10|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|2
1615952720000|2021-03-17 03:45:20|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615952750000|2021-03-17 03:45:50|7305.1|7290.1|7305.4|7290.4|7305.4|7290.4|7305.1|7290.1|2
1615952780000|2021-03-17 03:46:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615952800000|2021-03-17 03:46:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615952840000|2021-03-17 03:47:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615952870000|2021-03-17 03:47:50|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|2
1615952880000|2021-03-17 03:48:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7303.8|7288.8|4
1615952910000|2021-03-17 03:48:30|7304.6|7289.6|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|3
1615952920000|2021-03-17 03:48:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615952930000|2021-03-17 03:48:50|7305.1|7290.1|7305.4|7290.4|7305.4|7290.4|7305.1|7290.1|2
1615952940000|2021-03-17 03:49:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615952950000|2021-03-17 03:49:10|7305.4|7290.4|7305.9|7290.9|7305.9|7290.9|7305.1|7290.1|4
1615952960000|2021-03-17 03:49:20|7305.1|7290.1|7305.4|7290.4|7305.5|7290.5|7305.1|7290.1|3
1615952970000|2021-03-17 03:49:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615952980000|2021-03-17 03:49:40|7305.6|7290.6|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|2
1615953070000|2021-03-17 03:51:10|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|2
1615953080000|2021-03-17 03:51:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615953150000|2021-03-17 03:52:30|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.1|7289.1|3
1615953160000|2021-03-17 03:52:40|7304.1|7289.1|7304.9|7289.9|7304.9|7289.9|7304.1|7289.1|3
1615953170000|2021-03-17 03:52:50|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|7
1615953180000|2021-03-17 03:53:00|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|2
1615953220000|2021-03-17 03:53:40|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|2
1615953310000|2021-03-17 03:55:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615953320000|2021-03-17 03:55:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615953340000|2021-03-17 03:55:40|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|4
1615953350000|2021-03-17 03:55:50|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|2
1615953380000|2021-03-17 03:56:20|7304.3|7289.3|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|4
1615953400000|2021-03-17 03:56:40|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|2
1615953420000|2021-03-17 03:57:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615953430000|2021-03-17 03:57:10|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|2
1615953450000|2021-03-17 03:57:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615953460000|2021-03-17 03:57:40|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|2
1615953470000|2021-03-17 03:57:50|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.1|7289.1|7
1615953480000|2021-03-17 03:58:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615953550000|2021-03-17 03:59:10|7304.3|7289.3|7305.1|7290.1|7305.1|7290.1|7304.3|7289.3|2
1615953570000|2021-03-17 03:59:30|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1615953610000|2021-03-17 04:00:10|7304.6|7289.6|7304.3|7289.3|7304.6|7289.6|7304.3|7289.3|3
1615953620000|2021-03-17 04:00:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615953630000|2021-03-17 04:00:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615953640000|2021-03-17 04:00:40|7304|7289|7304|7289|7304|7289|7304|7289|1
1615953840000|2021-03-17 04:04:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615954010000|2021-03-17 04:06:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615954020000|2021-03-17 04:07:00|7304.6|7289.6|7304.8|7289.8|7304.8|7289.8|7304.6|7289.6|2
1615954050000|2021-03-17 04:07:30|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615954200000|2021-03-17 04:10:00|7305.4|7290.4|7305.8|7290.8|7305.8|7290.8|7305.4|7290.4|3
1615954210000|2021-03-17 04:10:10|7306.1|7291.1|7307|7292|7307.3|7292.3|7306.1|7291.1|8
1615954220000|2021-03-17 04:10:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615954230000|2021-03-17 04:10:30|7307.5|7292.5|7307.2|7292.2|7307.7|7292.7|7307.2|7292.2|6
1615954240000|2021-03-17 04:10:40|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7306.9|7291.9|4
1615954270000|2021-03-17 04:11:10|7307.3|7292.3|7308.3|7293.3|7308.3|7293.3|7307.3|7292.3|9
1615954280000|2021-03-17 04:11:20|7308.2|7293.2|7307.7|7292.7|7308.2|7293.2|7307.7|7292.7|4
1615954320000|2021-03-17 04:12:00|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1615954420000|2021-03-17 04:13:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615954440000|2021-03-17 04:14:00|7308.2|7293.2|7308|7293|7308.4|7293.4|7307.9|7292.9|8
1615954450000|2021-03-17 04:14:10|7307.9|7292.9|7312.9|7287.9|7313|7293|7307.9|7287.9|4
1615954460000|2021-03-17 04:14:20|7308.1|7293.1|7307.7|7292.7|7308.1|7293.1|7307.7|7292.7|3
1615954470000|2021-03-17 04:14:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615954480000|2021-03-17 04:14:40|7307.7|7292.7|7308|7293|7308|7293|7307.7|7292.7|4
1615954490000|2021-03-17 04:14:50|7308.2|7293.2|7308.8|7293.8|7308.8|7293.8|7308.2|7293.2|3
1615954500000|2021-03-17 04:15:00|7309.1|7294.1|7308.5|7293.5|7309.1|7294.1|7308.5|7293.5|3
1615954520000|2021-03-17 04:15:20|7308.3|7293.3|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|3
1615954530000|2021-03-17 04:15:30|7308.2|7293.2|7308.5|7293.5|7308.5|7293.5|7308.2|7293.2|4
1615954550000|2021-03-17 04:15:50|7308.4|7293.4|7308.2|7293.2|7308.4|7293.4|7308.2|7293.2|2
1615954580000|2021-03-17 04:16:20|7308.1|7293.1|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|2
1615954590000|2021-03-17 04:16:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615954600000|2021-03-17 04:16:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615954800000|2021-03-17 04:20:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615954880000|2021-03-17 04:21:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615954890000|2021-03-17 04:21:30|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1615954900000|2021-03-17 04:21:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615954950000|2021-03-17 04:22:30|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1615954960000|2021-03-17 04:22:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1615954970000|2021-03-17 04:22:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615954990000|2021-03-17 04:23:10|7308.2|7293.2|7308|7293|7308.2|7293.2|7308|7293|2
1615955020000|2021-03-17 04:23:40|7308.1|7293.1|7308.3|7293.3|7308.3|7293.3|7308.1|7293.1|2
1615955030000|2021-03-17 04:23:50|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1615955050000|2021-03-17 04:24:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1615955100000|2021-03-17 04:25:00|7307.9|7292.9|7308.3|7293.3|7308.3|7293.3|7307.8|7292.8|6
1615955110000|2021-03-17 04:25:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1615955120000|2021-03-17 04:25:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615955150000|2021-03-17 04:25:50|7308.3|7293.3|7308.6|7293.6|7308.6|7293.6|7308.3|7293.3|2
1615955160000|2021-03-17 04:26:00|7308.3|7293.3|7308.8|7293.8|7308.8|7293.8|7308.3|7293.3|4
1615955170000|2021-03-17 04:26:10|7308.9|7293.9|7309.1|7294.1|7309.1|7294.1|7308.9|7293.9|2
1615955190000|2021-03-17 04:26:30|7309|7294|7308.3|7293.3|7309|7294|7308.2|7293.2|7
1615955200000|2021-03-17 04:26:40|7308.6|7293.6|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1615955220000|2021-03-17 04:27:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615955250000|2021-03-17 04:27:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615955260000|2021-03-17 04:27:40|7309|7294|7308.3|7293.3|7309|7294|7308.3|7293.3|4
1615955270000|2021-03-17 04:27:50|7308.5|7293.5|7308.1|7293.1|7308.5|7293.5|7308.1|7293.1|2
1615955280000|2021-03-17 04:28:00|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615955290000|2021-03-17 04:28:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615955370000|2021-03-17 04:29:30|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.3|7293.3|3
1615955390000|2021-03-17 04:29:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615955400000|2021-03-17 04:30:00|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1615955440000|2021-03-17 04:30:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615955450000|2021-03-17 04:30:50|7307.5|7292.5|7307.8|7292.8|7307.8|7292.8|7307.3|7292.3|4
1615955460000|2021-03-17 04:31:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615955470000|2021-03-17 04:31:10|7308|7293|7308.6|7293.6|7308.6|7293.6|7308|7293|4
1615955480000|2021-03-17 04:31:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615955490000|2021-03-17 04:31:30|7309|7294|7308.8|7293.8|7309|7294|7308.8|7293.8|3
1615955500000|2021-03-17 04:31:40|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615955520000|2021-03-17 04:32:00|7308.6|7293.6|7308.3|7293.3|7308.6|7293.6|7308.1|7293.1|5
1615955530000|2021-03-17 04:32:10|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|3
1615955540000|2021-03-17 04:32:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615955550000|2021-03-17 04:32:30|7309.1|7294.1|7308.4|7293.4|7309.1|7294.1|7308.3|7293.3|5
1615955560000|2021-03-17 04:32:40|7308.3|7293.3|7308.3|7293.3|7308.4|7293.4|7308|7293|6
1615955590000|2021-03-17 04:33:10|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1615955600000|2021-03-17 04:33:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.4|7292.4|3
1615955630000|2021-03-17 04:33:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615955640000|2021-03-17 04:34:00|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615955680000|2021-03-17 04:34:40|7312.3|7287.3|7312|7287|7312.3|7287.3|7312|7287|3
1615955690000|2021-03-17 04:34:50|7306.8|7291.8|7306.6|7291.6|7306.8|7291.8|7306.5|7291.5|4
1615955700000|2021-03-17 04:35:00|7306.9|7291.9|7307|7292|7307.1|7292.1|7306.9|7291.9|3
1615955720000|2021-03-17 04:35:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615955730000|2021-03-17 04:35:30|7306.6|7291.6|7305.6|7290.6|7306.6|7291.6|7305.6|7290.6|2
1615955760000|2021-03-17 04:36:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|3
1615955770000|2021-03-17 04:36:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615955780000|2021-03-17 04:36:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615955790000|2021-03-17 04:36:30|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|4
1615955800000|2021-03-17 04:36:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|6
1615955810000|2021-03-17 04:36:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1615955850000|2021-03-17 04:37:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615955860000|2021-03-17 04:37:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615955880000|2021-03-17 04:38:00|7305.8|7290.8|7305.5|7290.5|7305.8|7290.8|7305.1|7290.1|4
1615955920000|2021-03-17 04:38:40|7305.1|7290.1|7305|7290|7305.3|7290.3|7305|7290|3
1615955940000|2021-03-17 04:39:00|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615955970000|2021-03-17 04:39:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615955990000|2021-03-17 04:39:50|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1615956000000|2021-03-17 04:40:00|7305.4|7290.4|7304.8|7289.8|7305.5|7290.5|7304.8|7289.8|3
1615956010000|2021-03-17 04:40:10|7304.2|7289.2|7304.6|7289.6|7305|7290|7304.2|7289.2|6
1615956040000|2021-03-17 04:40:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615956070000|2021-03-17 04:41:10|7304.8|7289.8|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|3
1615956080000|2021-03-17 04:41:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615956090000|2021-03-17 04:41:30|7305.1|7290.1|7304.4|7289.4|7305.1|7290.1|7304.1|7289.1|4
1615956100000|2021-03-17 04:41:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615956120000|2021-03-17 04:42:00|7304.2|7289.2|7304.4|7289.4|7304.4|7289.4|7303.9|7288.9|3
1615956140000|2021-03-17 04:42:20|7304.5|7289.5|7305.4|7290.4|7305.4|7290.4|7304.5|7289.5|4
1615956150000|2021-03-17 04:42:30|7305.6|7290.6|7305.8|7290.8|7306|7291|7305.6|7290.6|3
1615956160000|2021-03-17 04:42:40|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|2
1615956170000|2021-03-17 04:42:50|7305.9|7290.9|7306|7291|7306|7291|7305.8|7290.8|3
1615956180000|2021-03-17 04:43:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615956200000|2021-03-17 04:43:20|7305.7|7290.7|7306|7291|7306|7291|7305.7|7290.7|3
1615956210000|2021-03-17 04:43:30|7305.8|7290.8|7305.5|7290.5|7305.8|7290.8|7305.5|7290.5|5
1615956220000|2021-03-17 04:43:40|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1615956230000|2021-03-17 04:43:50|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1615956240000|2021-03-17 04:44:00|7305.9|7290.9|7306|7291|7306.1|7291.1|7305.8|7290.8|7
1615956260000|2021-03-17 04:44:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615956270000|2021-03-17 04:44:30|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1615956320000|2021-03-17 04:45:20|7305.3|7290.3|7304.8|7289.8|7305.3|7290.3|7304.7|7289.7|4
1615956330000|2021-03-17 04:45:30|7305.3|7290.3|7305.6|7290.6|7305.6|7290.6|7305.3|7290.3|3
1615956340000|2021-03-17 04:45:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615956350000|2021-03-17 04:45:50|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|4
1615956360000|2021-03-17 04:46:00|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1615956390000|2021-03-17 04:46:30|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615956450000|2021-03-17 04:47:30|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305|7290|4
1615956460000|2021-03-17 04:47:40|7305.3|7290.3|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|2
1615956470000|2021-03-17 04:47:50|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615956480000|2021-03-17 04:48:00|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1615956500000|2021-03-17 04:48:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1615956520000|2021-03-17 04:48:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615956540000|2021-03-17 04:49:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615956560000|2021-03-17 04:49:20|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.2|7289.2|4
1615956570000|2021-03-17 04:49:30|7304.6|7289.6|7304.6|7289.6|7304.7|7289.7|7304.6|7289.6|3
1615956580000|2021-03-17 04:49:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615956620000|2021-03-17 04:50:20|7304.8|7289.8|7305.1|7290.1|7305.1|7290.1|7304.8|7289.8|3
1615956630000|2021-03-17 04:50:30|7304.9|7289.9|7305.5|7290.5|7305.5|7290.5|7304.9|7289.9|5
1615956640000|2021-03-17 04:50:40|7305.4|7290.4|7305.2|7290.2|7305.4|7290.4|7305.2|7290.2|2
1615956730000|2021-03-17 04:52:10|7305|7290|7304.9|7289.9|7305|7290|7304.9|7289.9|2
1615956790000|2021-03-17 04:53:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615956800000|2021-03-17 04:53:20|7304.7|7289.7|7304.4|7289.4|7304.7|7289.7|7304.4|7289.4|2
1615956810000|2021-03-17 04:53:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615956820000|2021-03-17 04:53:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615956840000|2021-03-17 04:54:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615956860000|2021-03-17 04:54:20|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615956960000|2021-03-17 04:56:00|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1615956970000|2021-03-17 04:56:10|7304.8|7289.8|7305.1|7290.1|7305.1|7290.1|7304.8|7289.8|4
1615957000000|2021-03-17 04:56:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615957030000|2021-03-17 04:57:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1615957050000|2021-03-17 04:57:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615957090000|2021-03-17 04:58:10|7304.7|7289.7|7304.3|7289.3|7304.7|7289.7|7304.3|7289.3|3
1615957110000|2021-03-17 04:58:30|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1615957160000|2021-03-17 04:59:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615957180000|2021-03-17 04:59:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615957210000|2021-03-17 05:00:10|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1615957230000|2021-03-17 05:00:30|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1615957250000|2021-03-17 05:00:50|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304|7289|3
1615957260000|2021-03-17 05:01:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615957270000|2021-03-17 05:01:10|7304|7289|7303.8|7288.8|7304|7289|7303.8|7288.8|2
1615957290000|2021-03-17 05:01:30|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.6|7288.6|3
1615957300000|2021-03-17 05:01:40|7304|7289|7304|7289|7304|7289|7304|7289|1
1615957320000|2021-03-17 05:02:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615957350000|2021-03-17 05:02:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615957370000|2021-03-17 05:02:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615957380000|2021-03-17 05:03:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615957430000|2021-03-17 05:03:50|7304.7|7289.7|7304.3|7289.3|7304.7|7289.7|7304.3|7289.3|2
1615957440000|2021-03-17 05:04:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615957460000|2021-03-17 05:04:20|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1615957500000|2021-03-17 05:05:00|7304.5|7289.5|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|5
1615957510000|2021-03-17 05:05:10|7304.6|7289.6|7304.8|7289.8|7304.8|7289.8|7304.6|7289.6|3
1615957570000|2021-03-17 05:06:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615957590000|2021-03-17 05:06:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615957700000|2021-03-17 05:08:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615957710000|2021-03-17 05:08:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615957760000|2021-03-17 05:09:20|7304.2|7289.2|7303.8|7288.8|7304.2|7289.2|7303.8|7288.8|5
1615957790000|2021-03-17 05:09:50|7303.4|7288.4|7302.2|7287.2|7303.4|7288.4|7302.2|7287.2|6
1615957800000|2021-03-17 05:10:00|7302.4|7287.4|7302.7|7287.7|7302.9|7287.9|7302.4|7287.4|6
1615957810000|2021-03-17 05:10:10|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615957820000|2021-03-17 05:10:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615957860000|2021-03-17 05:11:00|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1615957870000|2021-03-17 05:11:10|7302.6|7287.6|7301.8|7286.8|7302.6|7287.6|7301.5|7286.5|8
1615957880000|2021-03-17 05:11:20|7301.9|7286.9|7302.3|7287.3|7302.3|7287.3|7301.9|7286.9|5
1615957890000|2021-03-17 05:11:30|7302.2|7287.2|7302.5|7287.5|7302.5|7287.5|7302.1|7287.1|4
1615957910000|2021-03-17 05:11:50|7302.3|7287.3|7302.2|7287.2|7302.3|7287.3|7302.2|7287.2|2
1615957920000|2021-03-17 05:12:00|7302.1|7287.1|7302.3|7287.3|7302.3|7287.3|7302.1|7287.1|2
1615957930000|2021-03-17 05:12:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615957940000|2021-03-17 05:12:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615957990000|2021-03-17 05:13:10|7302.6|7287.6|7302.8|7287.8|7302.8|7287.8|7302.6|7287.6|2
1615958000000|2021-03-17 05:13:20|7303|7288|7303|7288|7303|7288|7303|7288|1
1615958020000|2021-03-17 05:13:40|7302.9|7287.9|7303|7288|7303|7288|7302.8|7287.8|4
1615958030000|2021-03-17 05:13:50|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|3
1615958040000|2021-03-17 05:14:00|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1615958050000|2021-03-17 05:14:10|7303.4|7288.4|7303.4|7288.4|7303.6|7288.6|7303.4|7288.4|3
1615958060000|2021-03-17 05:14:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615958190000|2021-03-17 05:16:30|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|2
1615958200000|2021-03-17 05:16:40|7302.9|7287.9|7302.1|7287.1|7302.9|7287.9|7302.1|7287.1|5
1615958210000|2021-03-17 05:16:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1615958220000|2021-03-17 05:17:00|7301.6|7286.6|7302.1|7287.1|7302.1|7287.1|7301.6|7286.6|3
1615958250000|2021-03-17 05:17:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|3
1615958270000|2021-03-17 05:17:50|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|2
1615958280000|2021-03-17 05:18:00|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1615958300000|2021-03-17 05:18:20|7303.5|7288.5|7304.8|7289.8|7304.8|7289.8|7303.5|7288.5|6
1615958310000|2021-03-17 05:18:30|7304.5|7289.5|7304.8|7289.8|7304.8|7289.8|7304.5|7289.5|2
1615958320000|2021-03-17 05:18:40|7304.9|7289.9|7305.5|7290.5|7305.5|7290.5|7304.9|7289.9|4
1615958330000|2021-03-17 05:18:50|7305.3|7290.3|7304.8|7289.8|7305.3|7290.3|7304.8|7289.8|4
1615958340000|2021-03-17 05:19:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1615958360000|2021-03-17 05:19:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615958420000|2021-03-17 05:20:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1615958430000|2021-03-17 05:20:30|7305.6|7290.6|7305.3|7290.3|7305.7|7290.7|7305.3|7290.3|3
1615958440000|2021-03-17 05:20:40|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1615958450000|2021-03-17 05:20:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1615958490000|2021-03-17 05:21:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.3|7290.3|3
1615958500000|2021-03-17 05:21:40|7305.6|7290.6|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|2
1615958520000|2021-03-17 05:22:00|7306|7291|7306.8|7291.8|7306.8|7291.8|7306|7291|4
1615958540000|2021-03-17 05:22:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615958560000|2021-03-17 05:22:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615958570000|2021-03-17 05:22:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615958580000|2021-03-17 05:23:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615958600000|2021-03-17 05:23:20|7305.6|7290.6|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|2
1615958610000|2021-03-17 05:23:30|7305.6|7290.6|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|3
1615958620000|2021-03-17 05:23:40|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|2
1615958640000|2021-03-17 05:24:00|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1615958650000|2021-03-17 05:24:10|7306.2|7291.2|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|4
1615958660000|2021-03-17 05:24:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615958690000|2021-03-17 05:24:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615958710000|2021-03-17 05:25:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615958720000|2021-03-17 05:25:20|7306.6|7291.6|7307.3|7292.3|7307.4|7292.4|7306.6|7291.6|5
1615958730000|2021-03-17 05:25:30|7307.5|7292.5|7307.8|7292.8|7307.9|7292.9|7307.5|7292.5|4
1615958740000|2021-03-17 05:25:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1615958750000|2021-03-17 05:25:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615958770000|2021-03-17 05:26:10|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1615958780000|2021-03-17 05:26:20|7307.5|7292.5|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|3
1615958800000|2021-03-17 05:26:40|7307.6|7292.6|7307.9|7292.9|7307.9|7292.9|7307.4|7292.4|4
1615958820000|2021-03-17 05:27:00|7308.1|7293.1|7308.1|7293.1|7308.6|7293.6|7308.1|7293.1|3
1615958840000|2021-03-17 05:27:20|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1615958850000|2021-03-17 05:27:30|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.4|7292.4|4
1615958870000|2021-03-17 05:27:50|7308.4|7293.4|7308.4|7293.4|7308.6|7293.6|7307.9|7292.9|5
1615958890000|2021-03-17 05:28:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615958900000|2021-03-17 05:28:20|7308.4|7293.4|7309|7294|7309.1|7294.1|7308.4|7293.4|7
1615958910000|2021-03-17 05:28:30|7308.9|7293.9|7309.1|7294.1|7309.4|7294.4|7308.9|7293.9|4
1615958920000|2021-03-17 05:28:40|7309.4|7294.4|7309.3|7294.3|7309.6|7294.6|7309.1|7294.1|6
1615958940000|2021-03-17 05:29:00|7309.5|7294.5|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|8
1615958950000|2021-03-17 05:29:10|7309.9|7294.9|7311.1|7296.1|7311.1|7296.1|7309.9|7294.9|4
1615958960000|2021-03-17 05:29:20|7311.2|7296.2|7311.3|7296.3|7311.3|7296.3|7310.8|7295.8|5
1615958970000|2021-03-17 05:29:30|7311.1|7296.1|7310.8|7295.8|7311.1|7296.1|7310.8|7295.8|4
1615958980000|2021-03-17 05:29:40|7310.6|7295.6|7309.8|7294.8|7310.8|7295.8|7309.8|7294.8|7
1615958990000|2021-03-17 05:29:50|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1615959000000|2021-03-17 05:30:00|7309.8|7294.8|7309.1|7294.1|7309.8|7294.8|7308.8|7293.8|6
1615959010000|2021-03-17 05:30:10|7309.6|7294.6|7310|7295|7310|7295|7309.6|7294.6|3
1615959030000|2021-03-17 05:30:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615959040000|2021-03-17 05:30:40|7310.2|7295.2|7310.5|7295.5|7310.5|7295.5|7310.2|7295.2|3
1615959050000|2021-03-17 05:30:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615959060000|2021-03-17 05:31:00|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|4
1615959070000|2021-03-17 05:31:10|7310.6|7295.6|7310.1|7295.1|7310.6|7295.6|7310.1|7295.1|2
1615959100000|2021-03-17 05:31:40|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1615959110000|2021-03-17 05:31:50|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1615959130000|2021-03-17 05:32:10|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|2
1615959140000|2021-03-17 05:32:20|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1615959180000|2021-03-17 05:33:00|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615959200000|2021-03-17 05:33:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615959220000|2021-03-17 05:33:40|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1615959230000|2021-03-17 05:33:50|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1615959280000|2021-03-17 05:34:40|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1615959310000|2021-03-17 05:35:10|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1615959320000|2021-03-17 05:35:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615959330000|2021-03-17 05:35:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615959340000|2021-03-17 05:35:40|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615959460000|2021-03-17 05:37:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615959500000|2021-03-17 05:38:20|7309.1|7294.1|7308.8|7293.8|7309.1|7294.1|7308.8|7293.8|2
1615959510000|2021-03-17 05:38:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615959520000|2021-03-17 05:38:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615959530000|2021-03-17 05:38:50|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615959550000|2021-03-17 05:39:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615959560000|2021-03-17 05:39:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615959640000|2021-03-17 05:40:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615959660000|2021-03-17 05:41:00|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615959680000|2021-03-17 05:41:20|7307.6|7292.6|7307.9|7292.9|7307.9|7292.9|7307.6|7292.6|2
1615959720000|2021-03-17 05:42:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615959730000|2021-03-17 05:42:10|7309.1|7294.1|7308.9|7293.9|7309.4|7294.4|7308.9|7293.9|4
1615959770000|2021-03-17 05:42:50|7308.4|7293.4|7308|7293|7308.4|7293.4|7308|7293|3
1615959780000|2021-03-17 05:43:00|7308.4|7293.4|7308.2|7293.2|7308.4|7293.4|7308.2|7293.2|2
1615959790000|2021-03-17 05:43:10|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615959800000|2021-03-17 05:43:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615959890000|2021-03-17 05:44:50|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|2
1615959920000|2021-03-17 05:45:20|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1615959930000|2021-03-17 05:45:30|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615959940000|2021-03-17 05:45:40|7309.5|7294.5|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|3
1615959960000|2021-03-17 05:46:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615960170000|2021-03-17 05:49:30|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1615960190000|2021-03-17 05:49:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615960200000|2021-03-17 05:50:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615960210000|2021-03-17 05:50:10|7310.2|7295.2|7310.9|7295.9|7310.9|7295.9|7310.2|7295.2|2
1615960270000|2021-03-17 05:51:10|7310.6|7295.6|7310.1|7295.1|7310.6|7295.6|7310.1|7295.1|2
1615960350000|2021-03-17 05:52:30|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615960360000|2021-03-17 05:52:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|4
1615960370000|2021-03-17 05:52:50|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|4
1615960390000|2021-03-17 05:53:10|7310.1|7295.1|7309.9|7294.9|7310.1|7295.1|7309.9|7294.9|2
1615960400000|2021-03-17 05:53:20|7310|7295|7310|7295|7310.1|7295.1|7310|7295|3
1615960410000|2021-03-17 05:53:30|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|2
1615960420000|2021-03-17 05:53:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615960460000|2021-03-17 05:54:20|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1615960490000|2021-03-17 05:54:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1615960510000|2021-03-17 05:55:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615960530000|2021-03-17 05:55:30|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615960560000|2021-03-17 05:56:00|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1615960580000|2021-03-17 05:56:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615960590000|2021-03-17 05:56:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1615960600000|2021-03-17 05:56:40|7309.9|7294.9|7309.2|7294.2|7309.9|7294.9|7309.2|7294.2|4
1615960610000|2021-03-17 05:56:50|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615960620000|2021-03-17 05:57:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615960630000|2021-03-17 05:57:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615960640000|2021-03-17 05:57:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615960650000|2021-03-17 05:57:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615960670000|2021-03-17 05:57:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615960680000|2021-03-17 05:58:00|7309|7294|7308.5|7293.5|7309|7294|7308.5|7293.5|2
1615960690000|2021-03-17 05:58:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615960700000|2021-03-17 05:58:20|7308.5|7293.5|7308.5|7293.5|7308.7|7293.7|7308.5|7293.5|3
1615960740000|2021-03-17 05:59:00|7308.8|7293.8|7308.4|7293.4|7308.8|7293.8|7308.4|7293.4|2
1615960750000|2021-03-17 05:59:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615960760000|2021-03-17 05:59:20|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615960820000|2021-03-17 06:00:20|7309.4|7294.4|7310.1|7295.1|7310.3|7295.3|7309.4|7294.4|5
1615960830000|2021-03-17 06:00:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1615960840000|2021-03-17 06:00:40|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.2|7294.2|3
1615960860000|2021-03-17 06:01:00|7309.9|7294.9|7309.9|7294.9|7310.2|7295.2|7309.9|7294.9|4
1615960870000|2021-03-17 06:01:10|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|2
1615960880000|2021-03-17 06:01:20|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615960910000|2021-03-17 06:01:50|7309|7294|7309.2|7294.2|7309.2|7294.2|7309|7294|4
1615960920000|2021-03-17 06:02:00|7309|7294|7308.5|7293.5|7309|7294|7308.5|7293.5|2
1615960930000|2021-03-17 06:02:10|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615960940000|2021-03-17 06:02:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615960950000|2021-03-17 06:02:30|7309|7294|7309.2|7294.2|7309.2|7294.2|7309|7294|4
1615960960000|2021-03-17 06:02:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615960970000|2021-03-17 06:02:50|7309.2|7294.2|7308.9|7293.9|7309.2|7294.2|7308.9|7293.9|2
1615960980000|2021-03-17 06:03:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615961020000|2021-03-17 06:03:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615961190000|2021-03-17 06:06:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615961200000|2021-03-17 06:06:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|5
1615961220000|2021-03-17 06:07:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615961230000|2021-03-17 06:07:10|7307.9|7292.9|7307.4|7292.4|7307.9|7292.9|7307.4|7292.4|2
1615961250000|2021-03-17 06:07:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615961270000|2021-03-17 06:07:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615961280000|2021-03-17 06:08:00|7307.3|7292.3|7307.3|7292.3|7307.5|7292.5|7307.3|7292.3|3
1615961290000|2021-03-17 06:08:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615961320000|2021-03-17 06:08:40|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1615961330000|2021-03-17 06:08:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615961410000|2021-03-17 06:10:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615961420000|2021-03-17 06:10:20|7307.4|7292.4|7308.4|7293.4|7308.4|7293.4|7307.4|7292.4|4
1615961430000|2021-03-17 06:10:30|7308.1|7293.1|7307.9|7292.9|7308.1|7293.1|7307.9|7292.9|2
1615961440000|2021-03-17 06:10:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615961450000|2021-03-17 06:10:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615961490000|2021-03-17 06:11:30|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|2
1615961520000|2021-03-17 06:12:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615961560000|2021-03-17 06:12:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615961570000|2021-03-17 06:12:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615961620000|2021-03-17 06:13:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615961630000|2021-03-17 06:13:50|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|2
1615961640000|2021-03-17 06:14:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615961650000|2021-03-17 06:14:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615961660000|2021-03-17 06:14:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615961670000|2021-03-17 06:14:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615961680000|2021-03-17 06:14:40|7308.4|7293.4|7308.1|7293.1|7308.4|7293.4|7308.1|7293.1|3
1615961700000|2021-03-17 06:15:00|7308|7293|7308.4|7293.4|7308.4|7293.4|7307.9|7292.9|5
1615961710000|2021-03-17 06:15:10|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1615961720000|2021-03-17 06:15:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615961800000|2021-03-17 06:16:40|7307.6|7292.6|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|2
1615961810000|2021-03-17 06:16:50|7307.6|7292.6|7307.3|7292.3|7307.6|7292.6|7307.3|7292.3|2
1615961830000|2021-03-17 06:17:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615961840000|2021-03-17 06:17:20|7307.4|7292.4|7307.6|7292.6|7307.6|7292.6|7307.4|7292.4|2
1615961860000|2021-03-17 06:17:40|7307.4|7292.4|7307.9|7292.9|7307.9|7292.9|7307.4|7292.4|3
1615961880000|2021-03-17 06:18:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615961930000|2021-03-17 06:18:50|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1615962000000|2021-03-17 06:20:00|7307.3|7292.3|7306.8|7291.8|7307.3|7292.3|7306.8|7291.8|2
1615962020000|2021-03-17 06:20:20|7306.6|7291.6|7306.8|7291.8|7306.8|7291.8|7306.6|7291.6|2
1615962030000|2021-03-17 06:20:30|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|3
1615962120000|2021-03-17 06:22:00|7307.1|7292.1|7306.6|7291.6|7307.4|7292.4|7306.6|7291.6|4
1615962180000|2021-03-17 06:23:00|7306.3|7291.3|7306.8|7291.8|7306.8|7291.8|7306.3|7291.3|2
1615962200000|2021-03-17 06:23:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615962320000|2021-03-17 06:25:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615962420000|2021-03-17 06:27:00|7305.8|7290.8|7305.8|7290.8|7306|7291|7305.8|7290.8|3
1615962450000|2021-03-17 06:27:30|7305.6|7290.6|7305.8|7290.8|7305.8|7290.8|7305.6|7290.6|2
1615962590000|2021-03-17 06:29:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615962620000|2021-03-17 06:30:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615962630000|2021-03-17 06:30:30|7306.9|7291.9|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|2
1615962660000|2021-03-17 06:31:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615962700000|2021-03-17 06:31:40|7307.1|7292.1|7307.9|7292.9|7307.9|7292.9|7307.1|7292.1|4
1615962720000|2021-03-17 06:32:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615962730000|2021-03-17 06:32:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615962820000|2021-03-17 06:33:40|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|2
1615962840000|2021-03-17 06:34:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615962860000|2021-03-17 06:34:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615962870000|2021-03-17 06:34:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615963110000|2021-03-17 06:38:30|7307.8|7292.8|7307.4|7292.4|7307.8|7292.8|7307.4|7292.4|2
1615963170000|2021-03-17 06:39:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615963230000|2021-03-17 06:40:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615963260000|2021-03-17 06:41:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615963270000|2021-03-17 06:41:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615963480000|2021-03-17 06:44:40|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615963490000|2021-03-17 06:44:50|7307.6|7292.6|7307.9|7292.9|7307.9|7292.9|7307.6|7292.6|2
1615963550000|2021-03-17 06:45:50|7307.6|7292.6|7307.1|7292.1|7307.6|7292.6|7307.1|7292.1|3
1615963580000|2021-03-17 06:46:20|7307.3|7292.3|7307.5|7292.5|7308.1|7293.1|7307.3|7292.3|4
1615963590000|2021-03-17 06:46:30|7307.9|7292.9|7307.7|7292.7|7307.9|7292.9|7307.7|7292.7|2
1615963600000|2021-03-17 06:46:40|7307.5|7292.5|7307.3|7292.3|7307.5|7292.5|7307.3|7292.3|2
1615963780000|2021-03-17 06:49:40|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615963790000|2021-03-17 06:49:50|7307.7|7292.7|7307.4|7292.4|7307.8|7292.8|7307.4|7292.4|4
1615963810000|2021-03-17 06:50:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615963820000|2021-03-17 06:50:20|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1615963840000|2021-03-17 06:50:40|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1615963850000|2021-03-17 06:50:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615963960000|2021-03-17 06:52:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615963980000|2021-03-17 06:53:00|7307.3|7292.3|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|2
1615964080000|2021-03-17 06:54:40|7307.4|7292.4|7307.1|7292.1|7307.6|7292.6|7307.1|7292.1|3
1615964120000|2021-03-17 06:55:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615964140000|2021-03-17 06:55:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615964170000|2021-03-17 06:56:10|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615964190000|2021-03-17 06:56:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615964210000|2021-03-17 06:56:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615964240000|2021-03-17 06:57:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615964270000|2021-03-17 06:57:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615964290000|2021-03-17 06:58:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615964300000|2021-03-17 06:58:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615964310000|2021-03-17 06:58:30|7307.6|7292.6|7307.9|7292.9|7307.9|7292.9|7307.6|7292.6|2
1615964320000|2021-03-17 06:58:40|7308.2|7293.2|7308.4|7293.4|7308.4|7293.4|7308.2|7293.2|2
1615964330000|2021-03-17 06:58:50|7308.6|7293.6|7309.1|7294.1|7309.3|7294.3|7308.6|7293.6|6
1615964400000|2021-03-17 07:00:00|7308.9|7293.9|7308.9|7293.9|7309.1|7294.1|7308.8|7293.8|6
1615964410000|2021-03-17 07:00:10|7308.6|7293.6|7308.3|7293.3|7308.6|7293.6|7308.3|7293.3|2
1615964420000|2021-03-17 07:00:20|7308.1|7293.1|7308.3|7293.3|7308.3|7293.3|7308.1|7293.1|2
1615964430000|2021-03-17 07:00:30|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615964440000|2021-03-17 07:00:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615964460000|2021-03-17 07:01:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615964470000|2021-03-17 07:01:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615964500000|2021-03-17 07:01:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615964510000|2021-03-17 07:01:50|7308.9|7293.9|7308.6|7293.6|7308.9|7293.9|7308.6|7293.6|2
1615964520000|2021-03-17 07:02:00|7308.9|7293.9|7308.3|7293.3|7308.9|7293.9|7308.3|7293.3|3
1615964530000|2021-03-17 07:02:10|7308.5|7293.5|7307.8|7292.8|7308.5|7293.5|7307.6|7292.6|5
1615964540000|2021-03-17 07:02:20|7308.1|7293.1|7307.4|7292.4|7308.3|7293.3|7307.4|7292.4|5
1615964590000|2021-03-17 07:03:10|7307.9|7292.9|7308.4|7293.4|7308.4|7293.4|7307.9|7292.9|2
1615964600000|2021-03-17 07:03:20|7308.1|7293.1|7307.8|7292.8|7308.1|7293.1|7307.8|7292.8|2
1615964610000|2021-03-17 07:03:30|7308.1|7293.1|7308.3|7293.3|7308.3|7293.3|7308.1|7293.1|2
1615964670000|2021-03-17 07:04:30|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|2
1615964710000|2021-03-17 07:05:10|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1615964720000|2021-03-17 07:05:20|7308.6|7293.6|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|2
1615964750000|2021-03-17 07:05:50|7309.3|7294.3|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|3
1615964840000|2021-03-17 07:07:20|7308.8|7293.8|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|3
1615964860000|2021-03-17 07:07:40|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615964880000|2021-03-17 07:08:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615964910000|2021-03-17 07:08:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1615964920000|2021-03-17 07:08:40|7308.9|7293.9|7309.1|7294.1|7309.1|7294.1|7308.9|7293.9|2
1615965030000|2021-03-17 07:10:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615965310000|2021-03-17 07:15:10|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615965400000|2021-03-17 07:16:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615965490000|2021-03-17 07:18:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615965500000|2021-03-17 07:18:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615965540000|2021-03-17 07:19:00|7309.3|7294.3|7309.8|7294.8|7309.8|7294.8|7309.3|7294.3|3
1615965560000|2021-03-17 07:19:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615965570000|2021-03-17 07:19:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615965590000|2021-03-17 07:19:50|7310.1|7295.1|7310.4|7295.4|7310.4|7295.4|7309.9|7294.9|4
1615965670000|2021-03-17 07:21:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615965690000|2021-03-17 07:21:30|7310.2|7295.2|7310.2|7295.2|7310.5|7295.5|7310.2|7295.2|3
1615965710000|2021-03-17 07:21:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1615965730000|2021-03-17 07:22:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615965800000|2021-03-17 07:23:20|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1615965820000|2021-03-17 07:23:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1615965830000|2021-03-17 07:23:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615965840000|2021-03-17 07:24:00|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1615965850000|2021-03-17 07:24:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615965870000|2021-03-17 07:24:30|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1615965880000|2021-03-17 07:24:40|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1615965890000|2021-03-17 07:24:50|7310.1|7295.1|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|3
1615965900000|2021-03-17 07:25:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1615965910000|2021-03-17 07:25:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615965920000|2021-03-17 07:25:20|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|2
1615965970000|2021-03-17 07:26:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615965980000|2021-03-17 07:26:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1615966050000|2021-03-17 07:27:30|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1615966070000|2021-03-17 07:27:50|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|3
1615966080000|2021-03-17 07:28:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615966090000|2021-03-17 07:28:10|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615966110000|2021-03-17 07:28:30|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615966130000|2021-03-17 07:28:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615966140000|2021-03-17 07:29:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615966150000|2021-03-17 07:29:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615966160000|2021-03-17 07:29:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615966200000|2021-03-17 07:30:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615966220000|2021-03-17 07:30:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615966260000|2021-03-17 07:31:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615966280000|2021-03-17 07:31:20|7311|7296|7311|7296|7311|7296|7311|7296|1
1615966290000|2021-03-17 07:31:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615966310000|2021-03-17 07:31:50|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1615966360000|2021-03-17 07:32:40|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615966380000|2021-03-17 07:33:00|7310.5|7295.5|7310.7|7295.7|7310.7|7295.7|7310.5|7295.5|2
1615966410000|2021-03-17 07:33:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1615966450000|2021-03-17 07:34:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615966470000|2021-03-17 07:34:30|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615966500000|2021-03-17 07:35:00|7309.9|7294.9|7309.6|7294.6|7309.9|7294.9|7309.6|7294.6|2
1615966510000|2021-03-17 07:35:10|7309.3|7294.3|7308.9|7293.9|7309.3|7294.3|7308.9|7293.9|3
1615966530000|2021-03-17 07:35:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1615966540000|2021-03-17 07:35:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615966560000|2021-03-17 07:36:00|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1615966570000|2021-03-17 07:36:10|7308.7|7293.7|7308.4|7293.4|7308.7|7293.7|7308.4|7293.4|2
1615966590000|2021-03-17 07:36:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615966630000|2021-03-17 07:37:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615966650000|2021-03-17 07:37:30|7308.4|7293.4|7308.7|7293.7|7308.7|7293.7|7308.4|7293.4|2
1615966660000|2021-03-17 07:37:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615966680000|2021-03-17 07:38:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615966720000|2021-03-17 07:38:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615966730000|2021-03-17 07:38:50|7309|7294|7309|7294|7309|7294|7308.9|7293.9|3
1615966750000|2021-03-17 07:39:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615966760000|2021-03-17 07:39:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615966780000|2021-03-17 07:39:40|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1615966790000|2021-03-17 07:39:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615966820000|2021-03-17 07:40:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615966850000|2021-03-17 07:40:50|7309.2|7294.2|7309.5|7294.5|7309.5|7294.5|7309.2|7294.2|2
1615966860000|2021-03-17 07:41:00|7309.7|7294.7|7309.9|7294.9|7309.9|7294.9|7309.7|7294.7|2
1615966870000|2021-03-17 07:41:10|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.2|7295.2|2
1615966880000|2021-03-17 07:41:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615966950000|2021-03-17 07:42:30|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|2
1615966990000|2021-03-17 07:43:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615967040000|2021-03-17 07:44:00|7309.9|7294.9|7310.4|7295.4|7310.4|7295.4|7309.9|7294.9|3
1615967050000|2021-03-17 07:44:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615967130000|2021-03-17 07:45:30|7309.6|7294.6|7309.1|7294.1|7309.6|7294.6|7309.1|7294.1|2
1615967140000|2021-03-17 07:45:40|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|2
1615967190000|2021-03-17 07:46:30|7308.5|7293.5|7307.3|7292.3|7308.5|7293.5|7307.1|7292.1|6
1615967210000|2021-03-17 07:46:50|7307.4|7292.4|7308.4|7293.4|7308.4|7293.4|7307.4|7292.4|4
1615967240000|2021-03-17 07:47:20|7308.6|7293.6|7309.4|7294.4|7309.4|7294.4|7308.6|7293.6|3
1615967250000|2021-03-17 07:47:30|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|4
1615967260000|2021-03-17 07:47:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615967300000|2021-03-17 07:48:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615967320000|2021-03-17 07:48:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615967330000|2021-03-17 07:48:50|7308.6|7293.6|7308.5|7293.5|7308.6|7293.6|7308.4|7293.4|4
1615967340000|2021-03-17 07:49:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615967350000|2021-03-17 07:49:10|7307.6|7292.6|7307.3|7292.3|7307.6|7292.6|7307.3|7292.3|2
1615967360000|2021-03-17 07:49:20|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1615967370000|2021-03-17 07:49:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615967380000|2021-03-17 07:49:40|7308.1|7293.1|7307.8|7292.8|7308.4|7293.4|7307.8|7292.8|4
1615967400000|2021-03-17 07:50:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615967440000|2021-03-17 07:50:40|7307.1|7292.1|7306.3|7291.3|7307.1|7292.1|7306.2|7291.2|8
1615967450000|2021-03-17 07:50:50|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306|7291|4
1615967460000|2021-03-17 07:51:00|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1615967470000|2021-03-17 07:51:10|7306.5|7291.5|7307.1|7292.1|7307.1|7292.1|7306.5|7291.5|3
1615967490000|2021-03-17 07:51:30|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.4|7291.4|3
1615967550000|2021-03-17 07:52:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615967580000|2021-03-17 07:53:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|3
1615967600000|2021-03-17 07:53:20|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|2
1615967630000|2021-03-17 07:53:50|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615967650000|2021-03-17 07:54:10|7307.3|7292.3|7307.3|7292.3|7307.6|7292.6|7307.3|7292.3|3
1615967670000|2021-03-17 07:54:30|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|3
1615967690000|2021-03-17 07:54:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615967700000|2021-03-17 07:55:00|7308.1|7293.1|7307.8|7292.8|7308.1|7293.1|7307.8|7292.8|4
1615967710000|2021-03-17 07:55:10|7307.9|7292.9|7308.4|7293.4|7308.4|7293.4|7307.9|7292.9|3
1615967720000|2021-03-17 07:55:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615967730000|2021-03-17 07:55:30|7308.6|7293.6|7308.1|7293.1|7308.6|7293.6|7308.1|7293.1|2
1615967740000|2021-03-17 07:55:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615967750000|2021-03-17 07:55:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615967770000|2021-03-17 07:56:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615967790000|2021-03-17 07:56:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615967830000|2021-03-17 07:57:10|7308.2|7293.2|7309.4|7294.4|7309.6|7294.6|7308.2|7293.2|8
1615967840000|2021-03-17 07:57:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615967860000|2021-03-17 07:57:40|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|2
1615967870000|2021-03-17 07:57:50|7308.5|7293.5|7307.7|7292.7|7308.5|7293.5|7307.7|7292.7|4
1615967880000|2021-03-17 07:58:00|7307.4|7292.4|7307.5|7292.5|7307.5|7292.5|7307.4|7292.4|2
1615967900000|2021-03-17 07:58:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1615967930000|2021-03-17 07:58:50|7307.9|7292.9|7308.5|7293.5|7308.5|7293.5|7307.9|7292.9|3
1615967950000|2021-03-17 07:59:10|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615967960000|2021-03-17 07:59:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615967990000|2021-03-17 07:59:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615968060000|2021-03-17 08:01:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615968070000|2021-03-17 08:01:10|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|3
1615968080000|2021-03-17 08:01:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615968150000|2021-03-17 08:02:30|7309.4|7294.4|7309.2|7294.2|7309.4|7294.4|7309.2|7294.2|2
1615968160000|2021-03-17 08:02:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615968170000|2021-03-17 08:02:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615968190000|2021-03-17 08:03:10|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1615968200000|2021-03-17 08:03:20|7309.2|7294.2|7309.4|7294.4|7309.4|7294.4|7309.2|7294.2|2
1615968220000|2021-03-17 08:03:40|7309.2|7294.2|7309.5|7294.5|7309.5|7294.5|7309.2|7294.2|2
1615968250000|2021-03-17 08:04:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.2|7294.2|5
1615968260000|2021-03-17 08:04:20|7309.5|7294.5|7309|7294|7309.5|7294.5|7309|7294|4
1615968270000|2021-03-17 08:04:30|7308.9|7293.9|7308.7|7293.7|7308.9|7293.9|7308.7|7293.7|2
1615968330000|2021-03-17 08:05:30|7308.8|7293.8|7309.2|7294.2|7309.2|7294.2|7308.8|7293.8|3
1615968340000|2021-03-17 08:05:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1615968350000|2021-03-17 08:05:50|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|2
1615968360000|2021-03-17 08:06:00|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1615968390000|2021-03-17 08:06:30|7309.4|7294.4|7308.8|7293.8|7309.4|7294.4|7308.8|7293.8|3
1615968400000|2021-03-17 08:06:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615968410000|2021-03-17 08:06:50|7313.9|7288.9|7313.7|7288.7|7313.9|7288.9|7313.7|7288.7|2
1615968420000|2021-03-17 08:07:00|7313.9|7288.9|7308.8|7293.8|7314.2|7294|7308.8|7288.7|8
1615968430000|2021-03-17 08:07:10|7309|7294|7309.2|7294.2|7309.2|7294.2|7309|7294|2
1615968440000|2021-03-17 08:07:20|7308.8|7293.8|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|3
1615968450000|2021-03-17 08:07:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615968500000|2021-03-17 08:08:20|7309.2|7294.2|7313.7|7288.7|7313.7|7294.2|7309.2|7288.7|2
1615968560000|2021-03-17 08:09:20|7308.5|7293.5|7312.7|7287.7|7312.9|7293.5|7308.3|7287.7|4
1615968570000|2021-03-17 08:09:30|7312.9|7287.9|7313.3|7288.3|7313.3|7288.3|7312.9|7287.9|2
1615968580000|2021-03-17 08:09:40|7313.2|7288.2|7308.8|7293.8|7313.5|7293.8|7308.7|7288.2|4
1615968590000|2021-03-17 08:09:50|7308.6|7293.6|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|2
1615968600000|2021-03-17 08:10:00|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1615968620000|2021-03-17 08:10:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615968640000|2021-03-17 08:10:40|7308.8|7293.8|7309|7294|7309|7294|7308.8|7293.8|2
1615968650000|2021-03-17 08:10:50|7308.7|7293.7|7308.2|7293.2|7308.7|7293.7|7308.2|7293.2|5
1615968670000|2021-03-17 08:11:10|7308.1|7293.1|7308.2|7293.2|7308.3|7293.3|7308|7293|5
1615968770000|2021-03-17 08:12:50|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615968800000|2021-03-17 08:13:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615968810000|2021-03-17 08:13:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615968870000|2021-03-17 08:14:30|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615968880000|2021-03-17 08:14:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615968900000|2021-03-17 08:15:00|7308.5|7293.5|7308.2|7293.2|7308.5|7293.5|7308.2|7293.2|2
1615968930000|2021-03-17 08:15:30|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1615968940000|2021-03-17 08:15:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615968960000|2021-03-17 08:16:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615968990000|2021-03-17 08:16:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1615969000000|2021-03-17 08:16:40|7308.9|7293.9|7308.7|7293.7|7308.9|7293.9|7308.7|7293.7|2
1615969010000|2021-03-17 08:16:50|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615969030000|2021-03-17 08:17:10|7308.7|7293.7|7308.5|7293.5|7308.7|7293.7|7308.5|7293.5|2
1615969040000|2021-03-17 08:17:20|7308.4|7293.4|7308.2|7293.2|7308.5|7293.5|7308.2|7293.2|4
1615969050000|2021-03-17 08:17:30|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.2|7293.2|7
1615969060000|2021-03-17 08:17:40|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7307.9|7292.9|4
1615969070000|2021-03-17 08:17:50|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.1|7293.1|4
1615969090000|2021-03-17 08:18:10|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|2
1615969100000|2021-03-17 08:18:20|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1615969110000|2021-03-17 08:18:30|7308.5|7293.5|7309|7294|7309|7294|7308.5|7293.5|4
1615969120000|2021-03-17 08:18:40|7309.1|7294.1|7309.6|7294.6|7309.6|7294.6|7309.1|7294.1|5
1615969130000|2021-03-17 08:18:50|7309.7|7294.7|7310.1|7295.1|7310.1|7295.1|7309.7|7294.7|3
1615969140000|2021-03-17 08:19:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1615969150000|2021-03-17 08:19:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615969170000|2021-03-17 08:19:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1615969180000|2021-03-17 08:19:40|7309.9|7294.9|7309.4|7294.4|7309.9|7294.9|7309.4|7294.4|4
1615969240000|2021-03-17 08:20:40|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|3
1615969250000|2021-03-17 08:20:50|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1615969280000|2021-03-17 08:21:20|7309.3|7294.3|7309.8|7294.8|7309.8|7294.8|7309.3|7294.3|2
1615969290000|2021-03-17 08:21:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615969310000|2021-03-17 08:21:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615969340000|2021-03-17 08:22:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615969370000|2021-03-17 08:22:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615969420000|2021-03-17 08:23:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615969440000|2021-03-17 08:24:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615969450000|2021-03-17 08:24:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615969460000|2021-03-17 08:24:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615969500000|2021-03-17 08:25:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7308.6|7293.6|9
1615969510000|2021-03-17 08:25:10|7309|7294|7309.3|7294.3|7309.3|7294.3|7309|7294|5
1615969520000|2021-03-17 08:25:20|7309.5|7294.5|7309.9|7294.9|7309.9|7294.9|7309.5|7294.5|3
1615969540000|2021-03-17 08:25:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615969570000|2021-03-17 08:26:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615969590000|2021-03-17 08:26:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615969640000|2021-03-17 08:27:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615969720000|2021-03-17 08:28:40|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|2
1615969790000|2021-03-17 08:29:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615969800000|2021-03-17 08:30:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615969830000|2021-03-17 08:30:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|4
1615969880000|2021-03-17 08:31:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615969890000|2021-03-17 08:31:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615969900000|2021-03-17 08:31:40|7310.4|7295.4|7309.9|7294.9|7310.4|7295.4|7309.9|7294.9|2
1615970010000|2021-03-17 08:33:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615970030000|2021-03-17 08:33:50|7309.6|7294.6|7309.6|7294.6|7309.8|7294.8|7309.4|7294.4|4
1615970040000|2021-03-17 08:34:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615970050000|2021-03-17 08:34:10|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|2
1615970100000|2021-03-17 08:35:00|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615970130000|2021-03-17 08:35:30|7309.8|7294.8|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|3
1615970140000|2021-03-17 08:35:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615970180000|2021-03-17 08:36:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615970310000|2021-03-17 08:38:30|7309.6|7294.6|7310.1|7295.1|7310.1|7295.1|7309.6|7294.6|2
1615970330000|2021-03-17 08:38:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615970380000|2021-03-17 08:39:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615970390000|2021-03-17 08:39:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615970400000|2021-03-17 08:40:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1615970530000|2021-03-17 08:42:10|7309.9|7294.9|7309.7|7294.7|7309.9|7294.9|7309.7|7294.7|4
1615970540000|2021-03-17 08:42:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615970580000|2021-03-17 08:43:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615970590000|2021-03-17 08:43:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615970610000|2021-03-17 08:43:30|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1615970620000|2021-03-17 08:43:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615970650000|2021-03-17 08:44:10|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1615970670000|2021-03-17 08:44:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615970680000|2021-03-17 08:44:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615970760000|2021-03-17 08:46:00|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1615970800000|2021-03-17 08:46:40|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1615970820000|2021-03-17 08:47:00|7308.6|7293.6|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|2
1615970830000|2021-03-17 08:47:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615970850000|2021-03-17 08:47:30|7308.7|7293.7|7308.5|7293.5|7308.7|7293.7|7308.5|7293.5|2
1615970860000|2021-03-17 08:47:40|7308.7|7293.7|7308.5|7293.5|7308.7|7293.7|7308.5|7293.5|2
1615970880000|2021-03-17 08:48:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615970890000|2021-03-17 08:48:10|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615970930000|2021-03-17 08:48:50|7308.5|7293.5|7308.8|7293.8|7308.8|7293.8|7308.5|7293.5|3
1615970940000|2021-03-17 08:49:00|7309|7294|7308.8|7293.8|7309|7294|7308.8|7293.8|2
1615970950000|2021-03-17 08:49:10|7309|7294|7309|7294|7309|7294|7309|7294|1
1615970990000|2021-03-17 08:49:50|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615971010000|2021-03-17 08:50:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615971050000|2021-03-17 08:50:50|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615971070000|2021-03-17 08:51:10|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615971080000|2021-03-17 08:51:20|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|2
1615971100000|2021-03-17 08:51:40|7308.3|7293.3|7308.9|7293.9|7308.9|7293.9|7308.3|7293.3|2
1615971110000|2021-03-17 08:51:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1615971130000|2021-03-17 08:52:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615971140000|2021-03-17 08:52:20|7308.6|7293.6|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|2
1615971190000|2021-03-17 08:53:10|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|2
1615971270000|2021-03-17 08:54:30|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1615971280000|2021-03-17 08:54:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615971330000|2021-03-17 08:55:30|7309|7294|7309.1|7294.1|7309.1|7294.1|7309|7294|2
1615971350000|2021-03-17 08:55:50|7309|7294|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|3
1615971360000|2021-03-17 08:56:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615971390000|2021-03-17 08:56:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1615971400000|2021-03-17 08:56:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1615971410000|2021-03-17 08:56:50|7308.8|7293.8|7307.8|7292.8|7308.9|7293.9|7307.8|7292.8|7
1615971450000|2021-03-17 08:57:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615971530000|2021-03-17 08:58:50|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1615971540000|2021-03-17 08:59:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1615971550000|2021-03-17 08:59:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615971570000|2021-03-17 08:59:30|7306.8|7291.8|7306.6|7291.6|7306.8|7291.8|7306.3|7291.3|3
1615971590000|2021-03-17 08:59:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615971600000|2021-03-17 09:00:00|7306.6|7291.6|7307.3|7292.3|7307.3|7292.3|7306.6|7291.6|3
1615971680000|2021-03-17 09:01:20|7307.9|7292.9|7307.6|7292.6|7308|7293|7307.6|7292.6|3
1615971690000|2021-03-17 09:01:30|7308|7293|7308|7293|7308|7293|7308|7293|1
1615971700000|2021-03-17 09:01:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615971710000|2021-03-17 09:01:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615971720000|2021-03-17 09:02:00|7308|7293|7307.6|7292.6|7308|7293|7307.6|7292.6|2
1615971730000|2021-03-17 09:02:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615971740000|2021-03-17 09:02:20|7308|7293|7307.6|7292.6|7308|7293|7307.6|7292.6|2
1615971810000|2021-03-17 09:03:30|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|4
1615971830000|2021-03-17 09:03:50|7307.4|7292.4|7307.3|7292.3|7307.4|7292.4|7307.3|7292.3|2
1615971900000|2021-03-17 09:05:00|7307.4|7292.4|7307.8|7292.8|7307.8|7292.8|7307.4|7292.4|2
1615971910000|2021-03-17 09:05:10|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.9|7292.9|2
1615971930000|2021-03-17 09:05:30|7307.7|7292.7|7307.9|7292.9|7308.1|7293.1|7307.6|7292.6|6
1615971940000|2021-03-17 09:05:40|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|3
1615971960000|2021-03-17 09:06:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615971970000|2021-03-17 09:06:10|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.9|7292.9|2
1615972000000|2021-03-17 09:06:40|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|2
1615972010000|2021-03-17 09:06:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615972020000|2021-03-17 09:07:00|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|4
1615972060000|2021-03-17 09:07:40|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|2
1615972080000|2021-03-17 09:08:00|7308.7|7293.7|7309.1|7294.1|7309.1|7294.1|7308.7|7293.7|2
1615972100000|2021-03-17 09:08:20|7308.9|7293.9|7308.5|7293.5|7308.9|7293.9|7308.5|7293.5|2
1615972110000|2021-03-17 09:08:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615972120000|2021-03-17 09:08:40|7308.8|7293.8|7308.2|7293.2|7308.8|7293.8|7308.2|7293.2|4
1615972130000|2021-03-17 09:08:50|7307.9|7292.9|7307.5|7292.5|7308|7293|7307.4|7292.4|6
1615972140000|2021-03-17 09:09:00|7308.4|7293.4|7307.3|7292.3|7308.6|7293.6|7307.3|7292.3|13
1615972160000|2021-03-17 09:09:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615972170000|2021-03-17 09:09:30|7307.3|7292.3|7308.3|7293.3|7308.4|7293.4|7307.3|7292.3|8
1615972200000|2021-03-17 09:10:00|7308.4|7293.4|7309.3|7294.3|7309.3|7294.3|7308.4|7293.4|6
1615972220000|2021-03-17 09:10:20|7309.1|7294.1|7309.4|7294.4|7309.6|7294.6|7309.1|7294.1|4
1615972230000|2021-03-17 09:10:30|7309.1|7294.1|7308.9|7293.9|7309.2|7294.2|7308.9|7293.9|4
1615972260000|2021-03-17 09:11:00|7308.7|7293.7|7308.5|7293.5|7308.7|7293.7|7308.5|7293.5|2
1615972270000|2021-03-17 09:11:10|7308.3|7293.3|7313.5|7288.5|7313.5|7293.3|7308.3|7288.2|5
1615972280000|2021-03-17 09:11:20|7313.3|7288.3|7313.3|7288.3|7313.3|7292.9|7307.8|7288.2|7
1615972320000|2021-03-17 09:12:00|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1615972330000|2021-03-17 09:12:10|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|3
1615972350000|2021-03-17 09:12:30|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1615972370000|2021-03-17 09:12:50|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|2
1615972400000|2021-03-17 09:13:20|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1615972410000|2021-03-17 09:13:30|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|2
1615972420000|2021-03-17 09:13:40|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1615972440000|2021-03-17 09:14:00|7308.6|7293.6|7307.9|7292.9|7308.6|7293.6|7307.9|7292.9|4
1615972530000|2021-03-17 09:15:30|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1615972550000|2021-03-17 09:15:50|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1615972570000|2021-03-17 09:16:10|7307.8|7292.8|7307.4|7292.4|7307.8|7292.8|7307.4|7292.4|3
1615972580000|2021-03-17 09:16:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615972590000|2021-03-17 09:16:30|7307.6|7292.6|7307.9|7292.9|7307.9|7292.9|7307.6|7292.6|3
1615972610000|2021-03-17 09:16:50|7307.8|7292.8|7307.3|7292.3|7307.8|7292.8|7307.3|7292.3|2
1615972630000|2021-03-17 09:17:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615972640000|2021-03-17 09:17:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1615972660000|2021-03-17 09:17:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615972690000|2021-03-17 09:18:10|7307.2|7292.2|7306.9|7291.9|7307.2|7292.2|7306.9|7291.9|2
1615972720000|2021-03-17 09:18:40|7307.1|7292.1|7307.5|7292.5|7307.5|7292.5|7307.1|7292.1|3
1615972730000|2021-03-17 09:18:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615972750000|2021-03-17 09:19:10|7307.5|7292.5|7307.4|7292.4|7307.5|7292.5|7307.4|7292.4|2
1615972780000|2021-03-17 09:19:40|7307.3|7292.3|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|3
1615972790000|2021-03-17 09:19:50|7307.4|7292.4|7307.6|7292.6|7307.6|7292.6|7307.4|7292.4|2
1615972830000|2021-03-17 09:20:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615972840000|2021-03-17 09:20:40|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615972850000|2021-03-17 09:20:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615972860000|2021-03-17 09:21:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615972880000|2021-03-17 09:21:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615972890000|2021-03-17 09:21:30|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|2
1615972900000|2021-03-17 09:21:40|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1615972940000|2021-03-17 09:22:20|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1615972950000|2021-03-17 09:22:30|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615972960000|2021-03-17 09:22:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615972970000|2021-03-17 09:22:50|7307.2|7292.2|7307.5|7292.5|7307.5|7292.5|7307.2|7292.2|4
1615972980000|2021-03-17 09:23:00|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615973040000|2021-03-17 09:24:00|7307.8|7292.8|7307.4|7292.4|7307.9|7292.9|7306.8|7291.8|5
1615973050000|2021-03-17 09:24:10|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615973060000|2021-03-17 09:24:20|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1615973080000|2021-03-17 09:24:40|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1615973110000|2021-03-17 09:25:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615973120000|2021-03-17 09:25:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615973140000|2021-03-17 09:25:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615973150000|2021-03-17 09:25:50|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1615973160000|2021-03-17 09:26:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615973180000|2021-03-17 09:26:20|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1615973200000|2021-03-17 09:26:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1615973210000|2021-03-17 09:26:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1615973260000|2021-03-17 09:27:40|7306.4|7291.4|7306.4|7291.4|7306.8|7291.8|7306.1|7291.1|6
1615973270000|2021-03-17 09:27:50|7306.3|7291.3|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|2
1615973280000|2021-03-17 09:28:00|7306.2|7291.2|7305.9|7290.9|7306.2|7291.2|7305.9|7290.9|3
1615973290000|2021-03-17 09:28:10|7306.6|7291.6|7306.1|7291.1|7306.8|7291.8|7306.1|7291.1|5
1615973300000|2021-03-17 09:28:20|7306.6|7291.6|7306.2|7291.2|7306.6|7291.6|7306.2|7291.2|3
1615973310000|2021-03-17 09:28:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615973320000|2021-03-17 09:28:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1615973330000|2021-03-17 09:28:50|7306.4|7291.4|7306.8|7291.8|7306.8|7291.8|7306.4|7291.4|4
1615973340000|2021-03-17 09:29:00|7306.1|7291.1|7306.6|7291.6|7306.6|7291.6|7306.1|7291.1|5
1615973350000|2021-03-17 09:29:10|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|2
1615973360000|2021-03-17 09:29:20|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|2
1615973400000|2021-03-17 09:30:00|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|2
1615973410000|2021-03-17 09:30:10|7305.5|7290.5|7305.8|7290.8|7305.9|7290.9|7305.3|7290.3|6
1615973420000|2021-03-17 09:30:20|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1615973430000|2021-03-17 09:30:30|7309.8|7284.8|7304.8|7289.8|7309.8|7289.8|7304.8|7284.8|2
1615973440000|2021-03-17 09:30:40|7303.5|7288.5|7302.7|7287.7|7308|7288.8|7302.7|7283|8
1615973450000|2021-03-17 09:30:50|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1615973460000|2021-03-17 09:31:00|7303.2|7288.2|7303.5|7288.5|7303.5|7288.5|7303.2|7288.2|2
1615973470000|2021-03-17 09:31:10|7303.7|7288.7|7308|7283|7308|7288.7|7303.3|7283|5
1615973490000|2021-03-17 09:31:30|7302.8|7287.8|7303.8|7288.8|7308|7288.8|7302.8|7283|7
1615973500000|2021-03-17 09:31:40|7303.7|7288.7|7303.6|7288.6|7304.5|7289.5|7303.6|7288.6|6
1615973510000|2021-03-17 09:31:50|7303.5|7288.5|7304.1|7289.1|7304.1|7289.1|7302.8|7287.8|6
1615973530000|2021-03-17 09:32:10|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1615973540000|2021-03-17 09:32:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.2|7289.2|4
1615973550000|2021-03-17 09:32:30|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615973560000|2021-03-17 09:32:40|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1615973570000|2021-03-17 09:32:50|7305.1|7290.1|7305.4|7290.4|7305.4|7290.4|7305|7290|4
1615973580000|2021-03-17 09:33:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615973620000|2021-03-17 09:33:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615973650000|2021-03-17 09:34:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615973660000|2021-03-17 09:34:20|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615973750000|2021-03-17 09:35:50|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1615973820000|2021-03-17 09:37:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615973870000|2021-03-17 09:37:50|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1615973930000|2021-03-17 09:38:50|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.1|7291.1|6
1615973940000|2021-03-17 09:39:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1615973950000|2021-03-17 09:39:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615973970000|2021-03-17 09:39:30|7306.6|7291.6|7306.8|7291.8|7306.9|7291.9|7306.6|7291.6|3
1615973990000|2021-03-17 09:39:50|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.8|7291.8|10
1615974000000|2021-03-17 09:40:00|7306.8|7291.8|7306.9|7291.9|7307.1|7292.1|7306.8|7291.8|11
1615974010000|2021-03-17 09:40:10|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.8|7291.8|6
1615974020000|2021-03-17 09:40:20|7306.8|7291.8|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|6
1615974030000|2021-03-17 09:40:30|7307.2|7292.2|7311.8|7286.8|7312.5|7292.6|7307.2|7286.8|5
1615974040000|2021-03-17 09:40:40|7312|7287|7311.8|7286.8|7312|7292.3|7307|7286.8|4
1615974050000|2021-03-17 09:40:50|7311.9|7286.9|7311.8|7286.8|7312|7287|7311.8|7286.8|3
1615974060000|2021-03-17 09:41:00|7311.9|7286.9|7311.8|7286.8|7311.9|7286.9|7311.8|7286.8|2
1615974070000|2021-03-17 09:41:10|7311.6|7286.6|7306.4|7291.4|7311.6|7291.6|7306.4|7286.6|4
1615974100000|2021-03-17 09:41:40|7306.1|7291.1|7306.4|7291.4|7306.4|7291.4|7306.1|7291.1|2
1615974130000|2021-03-17 09:42:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1615974140000|2021-03-17 09:42:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615974160000|2021-03-17 09:42:40|7306.3|7291.3|7305.9|7290.9|7306.3|7291.3|7305.9|7290.9|3
1615974180000|2021-03-17 09:43:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615974210000|2021-03-17 09:43:30|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|2
1615974240000|2021-03-17 09:44:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615974250000|2021-03-17 09:44:10|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615974260000|2021-03-17 09:44:20|7305.6|7290.6|7305.3|7290.3|7305.6|7290.6|7305.3|7290.3|3
1615974270000|2021-03-17 09:44:30|7305.4|7290.4|7305.2|7290.2|7305.4|7290.4|7305.2|7290.2|2
1615974280000|2021-03-17 09:44:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615974320000|2021-03-17 09:45:20|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1615974340000|2021-03-17 09:45:40|7305.8|7290.8|7305.8|7290.8|7305.9|7290.9|7305.8|7290.8|3
1615974350000|2021-03-17 09:45:50|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|3
1615974360000|2021-03-17 09:46:00|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|2
1615974380000|2021-03-17 09:46:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615974390000|2021-03-17 09:46:30|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615974420000|2021-03-17 09:47:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615974430000|2021-03-17 09:47:10|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1615974470000|2021-03-17 09:47:50|7305|7290|7305.4|7290.4|7305.4|7290.4|7305|7290|2
1615974480000|2021-03-17 09:48:00|7305.6|7290.6|7304.8|7289.8|7305.8|7290.8|7304.8|7289.8|7
1615974500000|2021-03-17 09:48:20|7304.9|7289.9|7305.5|7290.5|7305.5|7290.5|7304.9|7289.9|4
1615974510000|2021-03-17 09:48:30|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1615974530000|2021-03-17 09:48:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615974560000|2021-03-17 09:49:20|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|2
1615974570000|2021-03-17 09:49:30|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1615974580000|2021-03-17 09:49:40|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1615974590000|2021-03-17 09:49:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1615974600000|2021-03-17 09:50:00|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1615974610000|2021-03-17 09:50:10|7304.4|7289.4|7304|7289|7304.4|7289.4|7304|7289|2
1615974620000|2021-03-17 09:50:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615974630000|2021-03-17 09:50:30|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615974650000|2021-03-17 09:50:50|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1615974700000|2021-03-17 09:51:40|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|2
1615974750000|2021-03-17 09:52:30|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|2
1615974790000|2021-03-17 09:53:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615974880000|2021-03-17 09:54:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615974920000|2021-03-17 09:55:20|7305|7290|7304.8|7289.8|7305|7290|7304.8|7289.8|2
1615974930000|2021-03-17 09:55:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1615974960000|2021-03-17 09:56:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1615974980000|2021-03-17 09:56:20|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1615974990000|2021-03-17 09:56:30|7304.9|7289.9|7305.2|7290.2|7305.2|7290.2|7304.8|7289.8|4
1615975000000|2021-03-17 09:56:40|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1615975050000|2021-03-17 09:57:30|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615975150000|2021-03-17 09:59:10|7305.4|7290.4|7305.5|7290.5|7305.5|7290.5|7305.4|7290.4|2
1615975180000|2021-03-17 09:59:40|7305.2|7290.2|7304.5|7289.5|7305.2|7290.2|7304.2|7289.2|10
1615975190000|2021-03-17 09:59:50|7304.7|7289.7|7305.2|7290.2|7305.2|7290.2|7304.7|7289.7|4
1615975250000|2021-03-17 10:00:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1615975280000|2021-03-17 10:01:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1615975310000|2021-03-17 10:01:50|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1615975330000|2021-03-17 10:02:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1615975350000|2021-03-17 10:02:30|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615975400000|2021-03-17 10:03:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1615975410000|2021-03-17 10:03:30|7303.6|7288.6|7303.2|7288.2|7303.6|7288.6|7303.2|7288.2|2
1615975460000|2021-03-17 10:04:20|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615975470000|2021-03-17 10:04:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615975480000|2021-03-17 10:04:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615975490000|2021-03-17 10:04:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615975530000|2021-03-17 10:05:30|7303.4|7288.4|7303.2|7288.2|7303.4|7288.4|7303.2|7288.2|2
1615975550000|2021-03-17 10:05:50|7303.1|7288.1|7302.8|7287.8|7303.1|7288.1|7302.8|7287.8|4
1615975560000|2021-03-17 10:06:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615975570000|2021-03-17 10:06:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615975580000|2021-03-17 10:06:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615975590000|2021-03-17 10:06:30|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615975740000|2021-03-17 10:09:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615975750000|2021-03-17 10:09:10|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1615975760000|2021-03-17 10:09:20|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615975770000|2021-03-17 10:09:30|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615975800000|2021-03-17 10:10:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615975830000|2021-03-17 10:10:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615975910000|2021-03-17 10:11:50|7304.2|7289.2|7304.5|7289.5|7304.5|7289.5|7304.2|7289.2|2
1615975930000|2021-03-17 10:12:10|7304.4|7289.4|7304.2|7289.2|7304.4|7289.4|7304.2|7289.2|2
1615975950000|2021-03-17 10:12:30|7303.8|7288.8|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|3
1615975960000|2021-03-17 10:12:40|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1615976110000|2021-03-17 10:15:10|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1615976230000|2021-03-17 10:17:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615976240000|2021-03-17 10:17:20|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1615976250000|2021-03-17 10:17:30|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615976350000|2021-03-17 10:19:10|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1615976370000|2021-03-17 10:19:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1615976390000|2021-03-17 10:19:50|7306.1|7291.1|7305.1|7290.1|7306.1|7291.1|7305.1|7290.1|6
1615976400000|2021-03-17 10:20:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1615976410000|2021-03-17 10:20:10|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1615976420000|2021-03-17 10:20:20|7305|7290|7304.5|7289.5|7305|7290|7304.5|7289.5|3
1615976560000|2021-03-17 10:22:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615976570000|2021-03-17 10:22:50|7304|7289|7303.9|7288.9|7304|7289|7303.9|7288.9|2
1615976770000|2021-03-17 10:26:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615976790000|2021-03-17 10:26:30|7304.8|7289.8|7304.2|7289.2|7304.8|7289.8|7304.2|7289.2|4
1615976800000|2021-03-17 10:26:40|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|2
1615976810000|2021-03-17 10:26:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615976830000|2021-03-17 10:27:10|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1615976840000|2021-03-17 10:27:20|7303.9|7288.9|7303.9|7288.9|7304.1|7289.1|7303.9|7288.9|5
1615976890000|2021-03-17 10:28:10|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|3
1615976910000|2021-03-17 10:28:30|7304|7289|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|3
1615976950000|2021-03-17 10:29:10|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|2
1615976990000|2021-03-17 10:29:50|7303.9|7288.9|7303.9|7288.9|7304.1|7289.1|7303.9|7288.9|3
1615977020000|2021-03-17 10:30:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615977030000|2021-03-17 10:30:30|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615977200000|2021-03-17 10:33:20|7303.8|7288.8|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|2
1615977280000|2021-03-17 10:34:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1615977470000|2021-03-17 10:37:50|7303.6|7288.6|7303.6|7288.6|7303.8|7288.8|7303.6|7288.6|3
1615977540000|2021-03-17 10:39:00|7303.4|7288.4|7301.9|7286.9|7303.4|7288.4|7301.4|7286.4|7
1615977550000|2021-03-17 10:39:10|7302|7287|7301.8|7286.8|7302|7287|7301.8|7286.8|3
1615977560000|2021-03-17 10:39:20|7301.6|7286.6|7302|7287|7302.2|7287.2|7301.6|7286.6|9
1615977570000|2021-03-17 10:39:30|7302.1|7287.1|7302.4|7287.4|7302.4|7287.4|7302|7287|5
1615977580000|2021-03-17 10:39:40|7302.1|7287.1|7302.6|7287.6|7302.6|7287.6|7302.1|7287.1|4
1615977590000|2021-03-17 10:39:50|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1615977600000|2021-03-17 10:40:00|7302.1|7287.1|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|2
1615977610000|2021-03-17 10:40:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1615977630000|2021-03-17 10:40:30|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1615977640000|2021-03-17 10:40:40|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1615977670000|2021-03-17 10:41:10|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|4
1615977680000|2021-03-17 10:41:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615977700000|2021-03-17 10:41:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615977750000|2021-03-17 10:42:30|7303.2|7288.2|7303.4|7288.4|7303.6|7288.6|7303.2|7288.2|5
1615977760000|2021-03-17 10:42:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615977800000|2021-03-17 10:43:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615977810000|2021-03-17 10:43:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1615977820000|2021-03-17 10:43:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615977840000|2021-03-17 10:44:00|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1615977900000|2021-03-17 10:45:00|7302.9|7287.9|7302.9|7287.9|7303.1|7288.1|7302.9|7287.9|3
1615977920000|2021-03-17 10:45:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615977930000|2021-03-17 10:45:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615977950000|2021-03-17 10:45:50|7303.1|7288.1|7303.1|7288.1|7303.4|7288.4|7303.1|7288.1|5
1615977960000|2021-03-17 10:46:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1615977980000|2021-03-17 10:46:20|7303|7288|7303|7288|7303|7288|7303|7288|1
1615978010000|2021-03-17 10:46:50|7303.1|7288.1|7303.6|7288.6|7303.6|7288.6|7303.1|7288.1|2
1615978020000|2021-03-17 10:47:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1615978040000|2021-03-17 10:47:20|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|2
1615978060000|2021-03-17 10:47:40|7303.6|7288.6|7303.4|7288.4|7303.6|7288.6|7303.4|7288.4|2
1615978070000|2021-03-17 10:47:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615978090000|2021-03-17 10:48:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615978130000|2021-03-17 10:48:50|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1615978250000|2021-03-17 10:50:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615978270000|2021-03-17 10:51:10|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1615978280000|2021-03-17 10:51:20|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|2
1615978330000|2021-03-17 10:52:10|7304.2|7289.2|7304.4|7289.4|7304.4|7289.4|7304.2|7289.2|2
1615978430000|2021-03-17 10:53:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615978440000|2021-03-17 10:54:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1615978450000|2021-03-17 10:54:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1615978570000|2021-03-17 10:56:10|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615978580000|2021-03-17 10:56:20|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1615978750000|2021-03-17 10:59:10|7303.7|7288.7|7303.3|7288.3|7303.7|7288.7|7303.3|7288.3|4
1615978770000|2021-03-17 10:59:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1615978780000|2021-03-17 10:59:40|7303.4|7288.4|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|7
1615978790000|2021-03-17 10:59:50|7303.4|7288.4|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|4
1615978820000|2021-03-17 11:00:20|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1615978830000|2021-03-17 11:00:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615978850000|2021-03-17 11:00:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615978860000|2021-03-17 11:01:00|7303.4|7288.4|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|3
1615978890000|2021-03-17 11:01:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1615978900000|2021-03-17 11:01:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1615978910000|2021-03-17 11:01:50|7303.5|7288.5|7303.3|7288.3|7303.5|7288.5|7303.3|7288.3|2
1615978920000|2021-03-17 11:02:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1615978940000|2021-03-17 11:02:20|7303.8|7288.8|7303.6|7288.6|7304|7289|7303.6|7288.6|5
1615978980000|2021-03-17 11:03:00|7303.9|7288.9|7303.6|7288.6|7304|7289|7303.6|7288.6|4
1615979050000|2021-03-17 11:04:10|7303.8|7288.8|7304.4|7289.4|7304.4|7289.4|7303.8|7288.8|2
1615979060000|2021-03-17 11:04:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615979090000|2021-03-17 11:04:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615979190000|2021-03-17 11:06:30|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615979230000|2021-03-17 11:07:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1615979240000|2021-03-17 11:07:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1615979260000|2021-03-17 11:07:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1615979320000|2021-03-17 11:08:40|7304.8|7289.8|7304.4|7289.4|7305|7290|7304.3|7289.3|10
1615979330000|2021-03-17 11:08:50|7304.3|7289.3|7303.8|7288.8|7304.4|7289.4|7303.8|7288.8|7
1615979340000|2021-03-17 11:09:00|7303.9|7288.9|7303.9|7288.9|7304.1|7289.1|7303.9|7288.9|3
1615979350000|2021-03-17 11:09:10|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.6|7289.6|3
1615979370000|2021-03-17 11:09:30|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1615979430000|2021-03-17 11:10:30|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1615979440000|2021-03-17 11:10:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1615979480000|2021-03-17 11:11:20|7305.8|7290.8|7306.4|7291.4|7306.4|7291.4|7305.8|7290.8|5
1615979490000|2021-03-17 11:11:30|7306.6|7291.6|7306.2|7291.2|7307.4|7292.4|7306.2|7291.2|8
1615979500000|2021-03-17 11:11:40|7306.5|7291.5|7306.8|7291.8|7307|7292|7306.5|7291.5|5
1615979530000|2021-03-17 11:12:10|7306.5|7291.5|7306.8|7291.8|7306.8|7291.8|7306.5|7291.5|3
1615979540000|2021-03-17 11:12:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1615979570000|2021-03-17 11:12:50|7306.8|7291.8|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|3
1615979590000|2021-03-17 11:13:10|7306.9|7291.9|7306.6|7291.6|7307.1|7292.1|7306.6|7291.6|8
1615979600000|2021-03-17 11:13:20|7306.8|7291.8|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|4
1615979610000|2021-03-17 11:13:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615979620000|2021-03-17 11:13:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615979640000|2021-03-17 11:14:00|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1615979660000|2021-03-17 11:14:20|7306.8|7291.8|7306.6|7291.6|7306.8|7291.8|7306.6|7291.6|2
1615979680000|2021-03-17 11:14:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615979690000|2021-03-17 11:14:50|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|3
1615979700000|2021-03-17 11:15:00|7306.6|7291.6|7306.3|7291.3|7306.6|7291.6|7306.3|7291.3|3
1615979710000|2021-03-17 11:15:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1615979720000|2021-03-17 11:15:20|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1615979730000|2021-03-17 11:15:30|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615979750000|2021-03-17 11:15:50|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615979770000|2021-03-17 11:16:10|7307.3|7292.3|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|2
1615979860000|2021-03-17 11:17:40|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|3
1615979870000|2021-03-17 11:17:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615979900000|2021-03-17 11:18:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1615979920000|2021-03-17 11:18:40|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|2
1615979930000|2021-03-17 11:18:50|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|2
1615979940000|2021-03-17 11:19:00|7308.5|7293.5|7307.9|7292.9|7308.5|7293.5|7307.9|7292.9|5
1615979950000|2021-03-17 11:19:10|7307.6|7292.6|7307.5|7292.5|7307.6|7292.6|7307.5|7292.5|2
1615979970000|2021-03-17 11:19:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1615979980000|2021-03-17 11:19:40|7308|7293|7307.8|7292.8|7308|7293|7307.8|7292.8|5
1615979990000|2021-03-17 11:19:50|7308.1|7293.1|7308.4|7293.4|7313.3|7293.4|7308.1|7288|8
1615980000000|2021-03-17 11:20:00|7308.3|7293.3|7308.6|7293.6|7313|7293.6|7307.7|7288|9
1615980160000|2021-03-17 11:22:40|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|2
1615980170000|2021-03-17 11:22:50|7308.2|7293.2|7308|7293|7308.3|7293.3|7308|7293|4
1615980180000|2021-03-17 11:23:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615980190000|2021-03-17 11:23:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615980300000|2021-03-17 11:25:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1615980310000|2021-03-17 11:25:10|7308.3|7293.3|7308.8|7293.8|7308.8|7293.8|7308.3|7293.3|2
1615980370000|2021-03-17 11:26:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615980410000|2021-03-17 11:26:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1615980570000|2021-03-17 11:29:30|7308|7293|7312.6|7287.6|7312.6|7293|7308|7287.6|2
1615980590000|2021-03-17 11:29:50|7307.4|7292.4|7306.9|7291.9|7307.4|7292.4|7306.8|7291.8|3
1615980600000|2021-03-17 11:30:00|7306.8|7291.8|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|4
1615980610000|2021-03-17 11:30:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1615980640000|2021-03-17 11:30:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1615980670000|2021-03-17 11:31:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1615980680000|2021-03-17 11:31:20|7306.8|7291.8|7307|7292|7307|7292|7306.8|7291.8|2
1615980720000|2021-03-17 11:32:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1615980730000|2021-03-17 11:32:10|7307.6|7292.6|7312.8|7287.8|7312.8|7292.6|7307.6|7287.8|2
1615980810000|2021-03-17 11:33:30|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1615980840000|2021-03-17 11:34:00|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|1
1615980990000|2021-03-17 11:36:30|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|7312.6|7287.6|1
1615981180000|2021-03-17 11:39:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1615981200000|2021-03-17 11:40:00|7307.9|7292.9|7312.8|7287.8|7312.8|7293.7|7307.5|7287.8|4
1615981390000|2021-03-17 11:43:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1615981400000|2021-03-17 11:43:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1615981430000|2021-03-17 11:43:50|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1615981450000|2021-03-17 11:44:10|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1615981520000|2021-03-17 11:45:20|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1615981540000|2021-03-17 11:45:40|7314|7289|7310|7295|7314|7295.3|7310|7289|3
1615981550000|2021-03-17 11:45:50|7309.9|7294.9|7315.3|7290.3|7315.8|7296.3|7309.9|7290.3|7
1615981570000|2021-03-17 11:46:10|7315.7|7290.7|7311|7296|7316.1|7296|7311|7290.7|3
1615981580000|2021-03-17 11:46:20|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615981600000|2021-03-17 11:46:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615981630000|2021-03-17 11:47:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1615981680000|2021-03-17 11:48:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615981780000|2021-03-17 11:49:40|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1615981800000|2021-03-17 11:50:00|7316.7|7291.7|7310.3|7295.3|7316.7|7295.5|7310.2|7290.6|7
1615981810000|2021-03-17 11:50:10|7315.4|7290.4|7315.8|7290.8|7315.8|7290.8|7315.4|7290.4|3
1615981840000|2021-03-17 11:50:40|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1615981860000|2021-03-17 11:51:00|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1615981870000|2021-03-17 11:51:10|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1615981880000|2021-03-17 11:51:20|7316|7291|7316|7291|7316|7291|7316|7291|1
1615981920000|2021-03-17 11:52:00|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1615981930000|2021-03-17 11:52:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615981940000|2021-03-17 11:52:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615981960000|2021-03-17 11:52:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1615982010000|2021-03-17 11:53:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615982050000|2021-03-17 11:54:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1615982060000|2021-03-17 11:54:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615982070000|2021-03-17 11:54:30|7309.9|7294.9|7311|7296|7311|7296|7309.9|7294.9|2
1615982080000|2021-03-17 11:54:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615982100000|2021-03-17 11:55:00|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|2
1615982110000|2021-03-17 11:55:10|7310.5|7295.5|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|3
1615982120000|2021-03-17 11:55:20|7311|7296|7311|7296|7311|7296|7311|7296|1
1615982140000|2021-03-17 11:55:40|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615982180000|2021-03-17 11:56:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615982390000|2021-03-17 11:59:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615982400000|2021-03-17 12:00:00|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.5|7296.5|2
1615982420000|2021-03-17 12:00:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615982470000|2021-03-17 12:01:10|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615982480000|2021-03-17 12:01:20|7312|7297|7312|7297|7312|7297|7312|7297|1
1615982630000|2021-03-17 12:03:50|7317.4|7292.4|7317.7|7292.7|7317.8|7292.8|7317.4|7292.4|14
1615982640000|2021-03-17 12:04:00|7317.6|7292.6|7311.9|7296.9|7317.7|7296.9|7311.9|7292.5|12
1615982650000|2021-03-17 12:04:10|7311.8|7296.8|7317.5|7292.5|7317.5|7297.2|7311.8|7292.5|6
1615982660000|2021-03-17 12:04:20|7317.6|7292.6|7317.6|7292.6|7317.7|7292.7|7317.6|7292.6|3
1615982670000|2021-03-17 12:04:30|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|7317.7|7292.7|1
1615982680000|2021-03-17 12:04:40|7317.6|7292.6|7317.6|7292.6|7317.6|7292.6|7317.6|7292.6|1
1615982710000|2021-03-17 12:05:10|7317.5|7292.5|7317|7292|7317.6|7292.6|7317|7292|4
1615982720000|2021-03-17 12:05:20|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|1
1615982750000|2021-03-17 12:05:50|7311.9|7296.9|7312.1|7297.1|7312.1|7297.1|7311.9|7296.9|2
1615983130000|2021-03-17 12:12:10|7312|7297|7312|7297|7312.1|7297.1|7312|7297|7
1615983140000|2021-03-17 12:12:20|7312.1|7297.1|7311.8|7296.8|7312.1|7297.1|7311.8|7296.8|3
1615983340000|2021-03-17 12:15:40|7311.9|7296.9|7312.1|7297.1|7312.1|7297.1|7311.9|7296.9|2
1615983510000|2021-03-17 12:18:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615983760000|2021-03-17 12:22:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615983780000|2021-03-17 12:23:00|7311.5|7296.5|7311.8|7296.8|7311.8|7296.8|7311.5|7296.5|2
1615983860000|2021-03-17 12:24:20|7312|7297|7312|7297|7312|7297|7312|7297|1
1615984190000|2021-03-17 12:29:50|7311.4|7296.4|7311.2|7296.2|7311.4|7296.4|7311.1|7296.1|3
1615984200000|2021-03-17 12:30:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615984330000|2021-03-17 12:32:10|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615984340000|2021-03-17 12:32:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615984360000|2021-03-17 12:32:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615984410000|2021-03-17 12:33:30|7312.6|7297.6|7312.8|7297.8|7313|7298|7312.6|7297.6|5
1615984420000|2021-03-17 12:33:40|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1615984480000|2021-03-17 12:34:40|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1615984490000|2021-03-17 12:34:50|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1615984550000|2021-03-17 12:35:50|7313.9|7298.9|7313.8|7298.8|7314|7299|7313.4|7298.4|8
1615984560000|2021-03-17 12:36:00|7313.4|7298.4|7313.9|7298.9|7314|7299|7313.4|7298.4|3
1615984590000|2021-03-17 12:36:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1615984600000|2021-03-17 12:36:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1615984650000|2021-03-17 12:37:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1615984660000|2021-03-17 12:37:40|7314.5|7299.5|7314.4|7299.4|7314.5|7299.5|7314.4|7299.4|2
1615984760000|2021-03-17 12:39:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1615984770000|2021-03-17 12:39:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1615985030000|2021-03-17 12:43:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1615985040000|2021-03-17 12:44:00|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1615985060000|2021-03-17 12:44:20|7313.3|7298.3|7313|7298|7313.5|7298.5|7313|7298|4
1615985090000|2021-03-17 12:44:50|7313.3|7298.3|7313.8|7298.8|7313.8|7298.8|7313.3|7298.3|2
1615985100000|2021-03-17 12:45:00|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1615985110000|2021-03-17 12:45:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1615985130000|2021-03-17 12:45:30|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1615985140000|2021-03-17 12:45:40|7314|7299|7314|7299|7314|7299|7314|7299|1
1615985370000|2021-03-17 12:49:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1615985560000|2021-03-17 12:52:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1615985570000|2021-03-17 12:52:50|7314|7299|7314|7299|7314|7299|7314|7299|1
1615985580000|2021-03-17 12:53:00|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1615985590000|2021-03-17 12:53:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1615985960000|2021-03-17 12:59:20|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1615986000000|2021-03-17 13:00:00|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1615986030000|2021-03-17 13:00:30|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1615986040000|2021-03-17 13:00:40|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|4
1615986060000|2021-03-17 13:01:00|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|2
1615986110000|2021-03-17 13:01:50|7313.6|7298.6|7313.8|7298.8|7313.8|7298.8|7313.6|7298.6|2
1615986120000|2021-03-17 13:02:00|7313.9|7298.9|7314|7299|7314|7299|7313.9|7298.9|2
1615986150000|2021-03-17 13:02:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1615986160000|2021-03-17 13:02:40|7312.9|7297.9|7312.7|7297.7|7313|7298|7312.7|7297.7|3
1615986170000|2021-03-17 13:02:50|7312.9|7297.9|7318.4|7293.4|7318.5|7298.7|7312.1|7293.4|9
1615986180000|2021-03-17 13:03:00|7313|7298|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|4
1615986210000|2021-03-17 13:03:30|7313|7298|7313|7298|7313|7298|7313|7298|1
1615986220000|2021-03-17 13:03:40|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1615986230000|2021-03-17 13:03:50|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|4
1615986250000|2021-03-17 13:04:10|7313.3|7298.3|7313.8|7298.8|7314|7299|7313.3|7298.3|4
1615986260000|2021-03-17 13:04:20|7313.7|7298.7|7313.4|7298.4|7313.7|7298.7|7313.4|7298.4|2
1615986270000|2021-03-17 13:04:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1615986280000|2021-03-17 13:04:40|7317.8|7292.8|7317.8|7292.8|7317.8|7292.8|7317.5|7292.5|4
1615986300000|2021-03-17 13:05:00|7317.7|7292.7|7316.5|7291.5|7317.8|7297|7311.8|7291.5|5
1615986310000|2021-03-17 13:05:10|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|1
1615986320000|2021-03-17 13:05:20|7316.8|7291.8|7316.7|7291.7|7316.8|7291.8|7316.7|7291.7|2
1615986330000|2021-03-17 13:05:30|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1615986340000|2021-03-17 13:05:40|7316.9|7291.9|7317.1|7292.1|7317.1|7292.1|7316.9|7291.9|2
1615986350000|2021-03-17 13:05:50|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|7317.2|7292.2|1
1615986360000|2021-03-17 13:06:00|7317.3|7292.3|7317.2|7292.2|7317.3|7292.3|7317.2|7292.2|2
1615986390000|2021-03-17 13:06:30|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|1
1615986420000|2021-03-17 13:07:00|7317|7292|7310.5|7295.5|7317|7295.6|7310.5|7292|3
1615986450000|2021-03-17 13:07:30|7310.7|7295.7|7310.5|7295.5|7310.7|7295.7|7310.5|7295.5|3
1615986460000|2021-03-17 13:07:40|7310.4|7295.4|7310.5|7295.5|7315.5|7295.6|7310.4|7290.4|5
1615986470000|2021-03-17 13:07:50|7310.4|7295.4|7310.5|7295.5|7310.5|7295.5|7310.4|7295.4|2
1615986490000|2021-03-17 13:08:10|7310.6|7295.6|7311.3|7296.3|7311.3|7296.3|7310.6|7295.6|4
1615986500000|2021-03-17 13:08:20|7311.2|7296.2|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|3
1615986510000|2021-03-17 13:08:30|7311.3|7296.3|7311.5|7296.5|7311.5|7296.5|7311.3|7296.3|2
1615986530000|2021-03-17 13:08:50|7311.4|7296.4|7311.1|7296.1|7311.4|7296.4|7311|7296|3
1615986540000|2021-03-17 13:09:00|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1615986550000|2021-03-17 13:09:10|7311.6|7296.6|7311.4|7296.4|7311.6|7296.6|7311.4|7296.4|2
1615986560000|2021-03-17 13:09:20|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|2
1615986570000|2021-03-17 13:09:30|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615986590000|2021-03-17 13:09:50|7311.2|7296.2|7311.2|7296.2|7311.3|7296.3|7311.1|7296.1|5
1615986600000|2021-03-17 13:10:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615986620000|2021-03-17 13:10:20|7311.4|7296.4|7316.1|7291.1|7316.1|7296.4|7311.1|7291.1|4
1615986640000|2021-03-17 13:10:40|7316|7291|7316.1|7291.1|7316.1|7291.1|7316|7291|2
1615986650000|2021-03-17 13:10:50|7316.3|7291.3|7316.2|7291.2|7316.3|7291.3|7316.1|7291.1|4
1615986660000|2021-03-17 13:11:00|7316.3|7291.3|7316.2|7291.2|7316.3|7291.3|7316.1|7291.1|4
1615986670000|2021-03-17 13:11:10|7316.1|7291.1|7316.2|7291.2|7316.2|7291.2|7316.1|7291.1|2
1615986710000|2021-03-17 13:11:50|7316.1|7291.1|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|3
1615986720000|2021-03-17 13:12:00|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1615986750000|2021-03-17 13:12:30|7316.3|7291.3|7316.4|7291.4|7316.4|7291.4|7316.2|7291.2|4
1615986780000|2021-03-17 13:13:00|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1615986830000|2021-03-17 13:13:50|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1615986860000|2021-03-17 13:14:20|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1615986870000|2021-03-17 13:14:30|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1615986900000|2021-03-17 13:15:00|7316.1|7291.1|7316.2|7291.2|7316.2|7291.2|7316.1|7291.1|2
1615987000000|2021-03-17 13:16:40|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.2|7291.2|7
1615987020000|2021-03-17 13:17:00|7316.2|7291.2|7316.3|7291.3|7316.3|7291.3|7316.2|7291.2|4
1615987030000|2021-03-17 13:17:10|7316.2|7291.2|7316.2|7291.2|7316.3|7291.3|7316.2|7291.2|3
1615987040000|2021-03-17 13:17:20|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1615987050000|2021-03-17 13:17:30|7316.2|7291.2|7316.2|7291.2|7316.3|7291.3|7316.2|7291.2|3
1615987060000|2021-03-17 13:17:40|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.2|7291.2|3
1615987070000|2021-03-17 13:17:50|7316.2|7291.2|7316.3|7291.3|7316.3|7291.3|7316.2|7291.2|4
1615987080000|2021-03-17 13:18:00|7316.2|7291.2|7316.3|7291.3|7316.3|7291.3|7316.2|7291.2|4
1615987090000|2021-03-17 13:18:10|7316.2|7291.2|7316.3|7291.3|7316.3|7291.3|7316.2|7291.2|4
1615987100000|2021-03-17 13:18:20|7316.2|7291.2|7314.7|7289.7|7316.2|7291.2|7314.7|7289.7|6
1615987120000|2021-03-17 13:18:40|7314.6|7289.6|7314.5|7289.5|7314.6|7289.6|7314.4|7289.4|8
1615987130000|2021-03-17 13:18:50|7314.6|7289.6|7314.5|7289.5|7314.6|7289.6|7314.4|7289.4|12
1615987140000|2021-03-17 13:19:00|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.5|7289.5|15
1615987150000|2021-03-17 13:19:10|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1615987180000|2021-03-17 13:19:40|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1615987310000|2021-03-17 13:21:50|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1615987330000|2021-03-17 13:22:10|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1615987350000|2021-03-17 13:22:30|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1615987500000|2021-03-17 13:25:00|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|7314.4|7289.4|1
1615987520000|2021-03-17 13:25:20|7309.4|7294.4|7314.3|7289.3|7314.3|7294.4|7309.4|7289.3|2
1615987570000|2021-03-17 13:26:10|7314.2|7289.2|7314.3|7289.3|7314.3|7289.3|7314.2|7289.2|2
1615987580000|2021-03-17 13:26:20|7314.5|7289.5|7315.5|7290.5|7315.5|7290.5|7314.5|7289.5|4
1615987610000|2021-03-17 13:26:50|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1615987650000|2021-03-17 13:27:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615987680000|2021-03-17 13:28:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615987710000|2021-03-17 13:28:30|7310.6|7295.6|7311|7296|7311|7296|7310.6|7295.6|2
1615987730000|2021-03-17 13:28:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615987750000|2021-03-17 13:29:10|7311|7296|7316.1|7291.1|7316.1|7296|7311|7291|6
1615987770000|2021-03-17 13:29:30|7316|7291|7316|7291|7316|7291|7316|7291|1
1615987780000|2021-03-17 13:29:40|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1615987790000|2021-03-17 13:29:50|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1615987800000|2021-03-17 13:30:00|7315.8|7290.8|7315.8|7290.8|7315.9|7290.9|7315.8|7290.8|3
1615987900000|2021-03-17 13:31:40|7315.9|7290.9|7316.3|7291.3|7316.3|7291.3|7315.9|7290.9|2
1615987920000|2021-03-17 13:32:00|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|1
1615987930000|2021-03-17 13:32:10|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1615987990000|2021-03-17 13:33:10|7316.7|7291.7|7316.6|7291.6|7316.7|7291.7|7316.6|7291.6|6
1615988010000|2021-03-17 13:33:30|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|1
1615988030000|2021-03-17 13:33:50|7316.6|7291.6|7316.6|7291.6|7316.7|7291.7|7316.6|7291.6|3
1615988070000|2021-03-17 13:34:30|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1615988090000|2021-03-17 13:34:50|7316.6|7291.6|7316.6|7291.6|7316.7|7291.7|7316.6|7291.6|3
1615988100000|2021-03-17 13:35:00|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1615988130000|2021-03-17 13:35:30|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1615988160000|2021-03-17 13:36:00|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1615988180000|2021-03-17 13:36:20|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1615988190000|2021-03-17 13:36:30|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1615988200000|2021-03-17 13:36:40|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615988230000|2021-03-17 13:37:10|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1615988240000|2021-03-17 13:37:20|7316|7291|7316.1|7291.1|7316.1|7291.1|7316|7291|2
1615988250000|2021-03-17 13:37:30|7316|7291|7316|7291|7316|7291|7316|7291|1
1615988260000|2021-03-17 13:37:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1615988380000|2021-03-17 13:39:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615988390000|2021-03-17 13:39:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615988410000|2021-03-17 13:40:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615988440000|2021-03-17 13:40:40|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|4
1615988450000|2021-03-17 13:40:50|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|2
1615988460000|2021-03-17 13:41:00|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|4
1615988470000|2021-03-17 13:41:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615988480000|2021-03-17 13:41:20|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1615988540000|2021-03-17 13:42:20|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1615988630000|2021-03-17 13:43:50|7311|7296|7311|7296|7311|7296|7311|7296|1
1615988690000|2021-03-17 13:44:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615988700000|2021-03-17 13:45:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615988770000|2021-03-17 13:46:10|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.3|7295.3|3
1615988780000|2021-03-17 13:46:20|7310.3|7295.3|7310.5|7295.5|7310.5|7295.5|7310.3|7295.3|4
1615988790000|2021-03-17 13:46:30|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|3
1615988810000|2021-03-17 13:46:50|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|2
1615988820000|2021-03-17 13:47:00|7310.5|7295.5|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|9
1615988830000|2021-03-17 13:47:10|7310.6|7295.6|7309.5|7294.5|7310.6|7295.6|7309.5|7294.5|9
1615988840000|2021-03-17 13:47:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1615988850000|2021-03-17 13:47:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1615988860000|2021-03-17 13:47:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615988940000|2021-03-17 13:49:00|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|2
1615988950000|2021-03-17 13:49:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615988970000|2021-03-17 13:49:30|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1615988980000|2021-03-17 13:49:40|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1615989000000|2021-03-17 13:50:00|7310.3|7295.3|7310.5|7295.5|7310.5|7295.5|7310.3|7295.3|2
1615989010000|2021-03-17 13:50:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615989020000|2021-03-17 13:50:20|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1615989080000|2021-03-17 13:51:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615989090000|2021-03-17 13:51:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615989110000|2021-03-17 13:51:50|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.1|7295.1|3
1615989120000|2021-03-17 13:52:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1615989360000|2021-03-17 13:56:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615989400000|2021-03-17 13:56:40|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1615989430000|2021-03-17 13:57:10|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615989560000|2021-03-17 13:59:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615989600000|2021-03-17 14:00:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|3
1615989610000|2021-03-17 14:00:10|7311.1|7296.1|7311.6|7296.6|7311.6|7296.6|7310.6|7295.6|3
1615989620000|2021-03-17 14:00:20|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|5
1615989630000|2021-03-17 14:00:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615989640000|2021-03-17 14:00:40|7311.2|7296.2|7311|7296|7311.2|7296.2|7311|7296|3
1615989650000|2021-03-17 14:00:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615989660000|2021-03-17 14:01:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615989700000|2021-03-17 14:01:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615989750000|2021-03-17 14:02:30|7310.8|7295.8|7311.8|7296.8|7311.8|7296.8|7310.8|7295.8|2
1615989760000|2021-03-17 14:02:40|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|7
1615989780000|2021-03-17 14:03:00|7311.1|7296.1|7316.3|7291.3|7316.4|7296.4|7311.1|7291.3|4
1615989790000|2021-03-17 14:03:10|7316.4|7291.4|7316.4|7291.4|7316.5|7291.5|7316.4|7291.4|3
1615989810000|2021-03-17 14:03:30|7316.3|7291.3|7316.4|7291.4|7316.4|7291.4|7316.3|7291.3|4
1615989820000|2021-03-17 14:03:40|7316.3|7291.3|7316.4|7291.4|7316.5|7291.5|7316.3|7291.3|6
1615989830000|2021-03-17 14:03:50|7316.5|7291.5|7311.4|7296.4|7316.5|7296.5|7311.4|7291.4|10
1615989840000|2021-03-17 14:04:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615989850000|2021-03-17 14:04:10|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1615989860000|2021-03-17 14:04:20|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1615989870000|2021-03-17 14:04:30|7311.5|7296.5|7311.7|7296.7|7311.7|7296.7|7311.5|7296.5|2
1615989900000|2021-03-17 14:05:00|7311.8|7296.8|7312|7297|7312.1|7297.1|7311.8|7296.8|5
1615989910000|2021-03-17 14:05:10|7312.2|7297.2|7311.9|7296.9|7312.2|7297.2|7311.9|7296.9|2
1615989920000|2021-03-17 14:05:20|7312|7297|7312|7297|7312.1|7297.1|7312|7297|3
1615989930000|2021-03-17 14:05:30|7312.2|7297.2|7312|7297|7312.2|7297.2|7312|7297|2
1615989940000|2021-03-17 14:05:40|7312.1|7297.1|7312|7297|7312.2|7297.2|7312|7297|6
1615989960000|2021-03-17 14:06:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615989980000|2021-03-17 14:06:20|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|2
1615990010000|2021-03-17 14:06:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1615990040000|2021-03-17 14:07:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615990080000|2021-03-17 14:08:00|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.7|7296.7|2
1615990090000|2021-03-17 14:08:10|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615990100000|2021-03-17 14:08:20|7312|7297|7312|7297|7312|7297|7312|7297|1
1615990140000|2021-03-17 14:09:00|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1615990160000|2021-03-17 14:09:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615990170000|2021-03-17 14:09:30|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|2
1615990200000|2021-03-17 14:10:00|7312|7297|7312|7297|7312|7297|7311.9|7296.9|3
1615990210000|2021-03-17 14:10:10|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1615990240000|2021-03-17 14:10:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615990260000|2021-03-17 14:11:00|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615990290000|2021-03-17 14:11:30|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.7|7296.7|2
1615990350000|2021-03-17 14:12:30|7311.1|7296.1|7310.9|7295.9|7311.1|7296.1|7310.9|7295.9|3
1615990360000|2021-03-17 14:12:40|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|2
1615990390000|2021-03-17 14:13:10|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1615990400000|2021-03-17 14:13:20|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.6|7295.6|4
1615990410000|2021-03-17 14:13:30|7310.7|7295.7|7311|7296|7311.3|7296.3|7310.6|7295.6|9
1615990420000|2021-03-17 14:13:40|7310.9|7295.9|7311|7296|7311.3|7296.3|7310.9|7295.9|6
1615990430000|2021-03-17 14:13:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615990440000|2021-03-17 14:14:00|7311|7296|7311|7296|7311.1|7296.1|7311|7296|3
1615990450000|2021-03-17 14:14:10|7310.9|7295.9|7311|7296|7311.1|7296.1|7310.9|7295.9|4
1615990480000|2021-03-17 14:14:40|7311.1|7296.1|7310.9|7295.9|7311.1|7296.1|7310.9|7295.9|2
1615990490000|2021-03-17 14:14:50|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|4
1615990500000|2021-03-17 14:15:00|7311.4|7296.4|7311.4|7296.4|7311.5|7296.5|7311.4|7296.4|3
1615990510000|2021-03-17 14:15:10|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1615990520000|2021-03-17 14:15:20|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615990590000|2021-03-17 14:16:30|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|2
1615990600000|2021-03-17 14:16:40|7312.2|7297.2|7312.4|7297.4|7312.4|7297.4|7312.2|7297.2|3
1615990660000|2021-03-17 14:17:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1615990680000|2021-03-17 14:18:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1615990690000|2021-03-17 14:18:10|7312.3|7297.3|7312|7297|7312.3|7297.3|7312|7297|3
1615990700000|2021-03-17 14:18:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615990720000|2021-03-17 14:18:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1615990760000|2021-03-17 14:19:20|7312.2|7297.2|7311.9|7296.9|7312.2|7297.2|7311.9|7296.9|3
1615990770000|2021-03-17 14:19:30|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1615990780000|2021-03-17 14:19:40|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615990800000|2021-03-17 14:20:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615990820000|2021-03-17 14:20:20|7311.2|7296.2|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|3
1615990840000|2021-03-17 14:20:40|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1615990850000|2021-03-17 14:20:50|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311|7296|4
1615990860000|2021-03-17 14:21:00|7311.2|7296.2|7311.3|7296.3|7311.3|7296.3|7311.2|7296.2|2
1615990870000|2021-03-17 14:21:10|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615990890000|2021-03-17 14:21:30|7311.1|7296.1|7311.3|7296.3|7312.2|7297.2|7311|7296|10
1615990900000|2021-03-17 14:21:40|7311.2|7296.2|7312.1|7297.1|7312.1|7297.1|7311|7296|10
1615990910000|2021-03-17 14:21:50|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1615990920000|2021-03-17 14:22:00|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615990930000|2021-03-17 14:22:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1615990940000|2021-03-17 14:22:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615990950000|2021-03-17 14:22:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615990960000|2021-03-17 14:22:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615990970000|2021-03-17 14:22:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615990980000|2021-03-17 14:23:00|7312.1|7297.1|7311.4|7296.4|7312.1|7297.1|7311.4|7296.4|6
1615990990000|2021-03-17 14:23:10|7311.2|7296.2|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|7
1615991000000|2021-03-17 14:23:20|7311.3|7296.3|7311.7|7296.7|7311.7|7296.7|7311.3|7296.3|3
1615991030000|2021-03-17 14:23:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615991040000|2021-03-17 14:24:00|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615991060000|2021-03-17 14:24:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991070000|2021-03-17 14:24:30|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1615991090000|2021-03-17 14:24:50|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1615991110000|2021-03-17 14:25:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1615991150000|2021-03-17 14:25:50|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1615991160000|2021-03-17 14:26:00|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1615991180000|2021-03-17 14:26:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991190000|2021-03-17 14:26:30|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|2
1615991200000|2021-03-17 14:26:40|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615991230000|2021-03-17 14:27:10|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991260000|2021-03-17 14:27:40|7312|7297|7311.8|7296.8|7312|7297|7311.8|7296.8|3
1615991280000|2021-03-17 14:28:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991290000|2021-03-17 14:28:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615991310000|2021-03-17 14:28:30|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615991320000|2021-03-17 14:28:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615991340000|2021-03-17 14:29:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615991350000|2021-03-17 14:29:10|7311.1|7296.1|7311.6|7296.6|7311.6|7296.6|7311.1|7296.1|4
1615991370000|2021-03-17 14:29:30|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|3
1615991380000|2021-03-17 14:29:40|7310.9|7295.9|7310.6|7295.6|7310.9|7295.9|7310.6|7295.6|3
1615991400000|2021-03-17 14:30:00|7310.5|7295.5|7310.8|7295.8|7310.8|7295.8|7310.5|7295.5|2
1615991420000|2021-03-17 14:30:20|7312|7297|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|7
1615991440000|2021-03-17 14:30:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991460000|2021-03-17 14:31:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615991480000|2021-03-17 14:31:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991550000|2021-03-17 14:32:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615991560000|2021-03-17 14:32:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991570000|2021-03-17 14:32:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615991610000|2021-03-17 14:33:30|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991700000|2021-03-17 14:35:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615991740000|2021-03-17 14:35:40|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1615991750000|2021-03-17 14:35:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615991820000|2021-03-17 14:37:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615991830000|2021-03-17 14:37:10|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615991870000|2021-03-17 14:37:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615991910000|2021-03-17 14:38:30|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|12
1615991920000|2021-03-17 14:38:40|7311.5|7296.5|7311|7296|7311.6|7296.6|7310.6|7295.6|6
1615991940000|2021-03-17 14:39:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615991960000|2021-03-17 14:39:20|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|6
1615992020000|2021-03-17 14:40:20|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1615992170000|2021-03-17 14:42:50|7311.2|7296.2|7311.8|7296.8|7311.8|7296.8|7311.2|7296.2|3
1615992180000|2021-03-17 14:43:00|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|8
1615992270000|2021-03-17 14:44:30|7312|7297|7312.7|7297.7|7312.7|7297.7|7312|7297|2
1615992280000|2021-03-17 14:44:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1615992390000|2021-03-17 14:46:30|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1615992400000|2021-03-17 14:46:40|7311.9|7296.9|7311.9|7296.9|7312|7297|7311.9|7296.9|3
1615992410000|2021-03-17 14:46:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1615992490000|2021-03-17 14:48:10|7311.9|7296.9|7312|7297|7312|7297|7311.9|7296.9|2
1615992560000|2021-03-17 14:49:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615992590000|2021-03-17 14:49:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1615992600000|2021-03-17 14:50:00|7312.9|7297.9|7313|7298|7313.1|7298.1|7312.9|7297.9|5
1615992610000|2021-03-17 14:50:10|7313.1|7298.1|7313.1|7298.1|7313.2|7298.2|7313.1|7298.1|3
1615992620000|2021-03-17 14:50:20|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313|7298|4
1615992640000|2021-03-17 14:50:40|7313.2|7298.2|7312.8|7297.8|7318|7298.2|7312.8|7293|4
1615992660000|2021-03-17 14:51:00|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1615992680000|2021-03-17 14:51:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1615992690000|2021-03-17 14:51:30|7312.7|7297.7|7311.8|7296.8|7312.7|7297.7|7311.8|7296.8|5
1615992700000|2021-03-17 14:51:40|7311.9|7296.9|7316.3|7291.3|7316.4|7296.9|7311.7|7291.3|6
1615992720000|2021-03-17 14:52:00|7316.2|7291.2|7315.7|7290.7|7316.2|7291.2|7315.7|7290.7|3
1615992730000|2021-03-17 14:52:10|7315.6|7290.6|7315.6|7290.6|7315.7|7290.7|7315.5|7290.5|5
1615992740000|2021-03-17 14:52:20|7315.7|7290.7|7315.8|7290.8|7315.8|7290.8|7315.7|7290.7|2
1615992750000|2021-03-17 14:52:30|7316.4|7291.4|7316.6|7291.6|7316.7|7291.7|7316.4|7291.4|3
1615992760000|2021-03-17 14:52:40|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.6|7291.6|3
1615992770000|2021-03-17 14:52:50|7316.6|7291.6|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|2
1615992790000|2021-03-17 14:53:10|7316.6|7291.6|7317|7292|7317|7292|7316.6|7291.6|3
1615992800000|2021-03-17 14:53:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615992820000|2021-03-17 14:53:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1615992840000|2021-03-17 14:54:00|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615992860000|2021-03-17 14:54:20|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1615992870000|2021-03-17 14:54:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615992950000|2021-03-17 14:55:50|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.3|7296.3|3
1615992960000|2021-03-17 14:56:00|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615992970000|2021-03-17 14:56:10|7311.4|7296.4|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|2
1615992980000|2021-03-17 14:56:20|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1615992990000|2021-03-17 14:56:30|7312.1|7297.1|7311.7|7296.7|7312.1|7297.1|7311.7|7296.7|2
1615993000000|2021-03-17 14:56:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615993010000|2021-03-17 14:56:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|3
1615993020000|2021-03-17 14:57:00|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615993040000|2021-03-17 14:57:20|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1615993060000|2021-03-17 14:57:40|7311.4|7296.4|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|2
1615993090000|2021-03-17 14:58:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615993100000|2021-03-17 14:58:20|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615993120000|2021-03-17 14:58:40|7311.6|7296.6|7311.3|7296.3|7311.6|7296.6|7311|7296|5
1615993140000|2021-03-17 14:59:00|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1615993190000|2021-03-17 14:59:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.4|7296.4|3
1615993210000|2021-03-17 15:00:10|7311.4|7296.4|7311.7|7296.7|7311.7|7296.7|7311.4|7296.4|2
1615993230000|2021-03-17 15:00:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1615993240000|2021-03-17 15:00:40|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|6
1615993260000|2021-03-17 15:01:00|7312|7297|7312.1|7297.1|7312.1|7297.1|7312|7297|2
1615993270000|2021-03-17 15:01:10|7312|7297|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|4
1615993290000|2021-03-17 15:01:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615993330000|2021-03-17 15:02:10|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1615993340000|2021-03-17 15:02:20|7312|7297|7311.9|7296.9|7312|7297|7311.9|7296.9|2
1615993390000|2021-03-17 15:03:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1615993400000|2021-03-17 15:03:20|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615993420000|2021-03-17 15:03:40|7311.5|7296.5|7310.4|7295.4|7311.5|7296.5|7310.4|7295.4|5
1615993430000|2021-03-17 15:03:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615993440000|2021-03-17 15:04:00|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615993450000|2021-03-17 15:04:10|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615993460000|2021-03-17 15:04:20|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615993470000|2021-03-17 15:04:30|7310.6|7295.6|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|3
1615993540000|2021-03-17 15:05:40|7310.5|7295.5|7308.7|7293.7|7310.6|7295.6|7308.7|7293.7|8
1615993550000|2021-03-17 15:05:50|7308.6|7293.6|7310.7|7295.7|7310.7|7295.7|7308.6|7293.6|9
1615993560000|2021-03-17 15:06:00|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1615993580000|2021-03-17 15:06:20|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1615993590000|2021-03-17 15:06:30|7310.8|7295.8|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|3
1615993610000|2021-03-17 15:06:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|3
1615993700000|2021-03-17 15:08:20|7311.1|7296.1|7310.9|7295.9|7311.1|7296.1|7310.8|7295.8|3
1615993800000|2021-03-17 15:10:00|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|6
1615993830000|2021-03-17 15:10:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615993840000|2021-03-17 15:10:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615993850000|2021-03-17 15:10:50|7311.9|7296.9|7316|7291|7316.3|7297.1|7311.7|7291|9
1615993860000|2021-03-17 15:11:00|7315.8|7290.8|7310.8|7295.8|7315.8|7295.8|7310.8|7290.8|2
1615993880000|2021-03-17 15:11:20|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615993890000|2021-03-17 15:11:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615993900000|2021-03-17 15:11:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615993910000|2021-03-17 15:11:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615993930000|2021-03-17 15:12:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615993940000|2021-03-17 15:12:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615993980000|2021-03-17 15:13:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615993990000|2021-03-17 15:13:10|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1615994100000|2021-03-17 15:15:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615994110000|2021-03-17 15:15:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615994140000|2021-03-17 15:15:40|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1615994150000|2021-03-17 15:15:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615994210000|2021-03-17 15:16:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615994340000|2021-03-17 15:19:00|7310.5|7295.5|7310.2|7295.2|7310.5|7295.5|7310.2|7295.2|2
1615994440000|2021-03-17 15:20:40|7310|7295|7309.6|7294.6|7310|7295|7309.6|7294.6|3
1615994450000|2021-03-17 15:20:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1615994460000|2021-03-17 15:21:00|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309|7294|3
1615994480000|2021-03-17 15:21:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1615994550000|2021-03-17 15:22:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1615994580000|2021-03-17 15:23:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1615994620000|2021-03-17 15:23:40|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615994630000|2021-03-17 15:23:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1615994640000|2021-03-17 15:24:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1615994650000|2021-03-17 15:24:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310|7295|3
1615994660000|2021-03-17 15:24:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615994700000|2021-03-17 15:25:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615994780000|2021-03-17 15:26:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615994790000|2021-03-17 15:26:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615994800000|2021-03-17 15:26:40|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1615994820000|2021-03-17 15:27:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1615994900000|2021-03-17 15:28:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615994960000|2021-03-17 15:29:20|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1615995020000|2021-03-17 15:30:20|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1615995170000|2021-03-17 15:32:50|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|4
1615995200000|2021-03-17 15:33:20|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1615995220000|2021-03-17 15:33:40|7311.5|7296.5|7311|7296|7316.8|7296.6|7310.8|7291.8|7
1615995230000|2021-03-17 15:33:50|7310.9|7295.9|7311.5|7296.5|7311.5|7296.5|7310.9|7295.9|3
1615995250000|2021-03-17 15:34:10|7311.6|7296.6|7312.7|7297.7|7312.7|7297.7|7311.6|7296.6|3
1615995260000|2021-03-17 15:34:20|7312.6|7297.6|7312.5|7297.5|7312.6|7297.6|7312.4|7297.4|8
1615995270000|2021-03-17 15:34:30|7312.6|7297.6|7312.4|7297.4|7312.6|7297.6|7312.4|7297.4|2
1615995300000|2021-03-17 15:35:00|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1615995310000|2021-03-17 15:35:10|7312.6|7297.6|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|2
1615995320000|2021-03-17 15:35:20|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|6
1615995370000|2021-03-17 15:36:10|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1615995400000|2021-03-17 15:36:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.2|7298.2|3
1615995410000|2021-03-17 15:36:50|7313.3|7298.3|7313.2|7298.2|7313.3|7298.3|7313.2|7298.2|2
1615995420000|2021-03-17 15:37:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1615995440000|2021-03-17 15:37:20|7318.5|7293.5|7318.4|7293.4|7318.5|7293.5|7318.4|7293.4|2
1615995450000|2021-03-17 15:37:30|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1615995460000|2021-03-17 15:37:40|7318.5|7293.5|7313|7298|7318.7|7298|7313|7293.5|3
1615995470000|2021-03-17 15:37:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1615995480000|2021-03-17 15:38:00|7317.6|7292.6|7311.9|7296.9|7317.6|7296.9|7311.9|7291.9|6
1615995490000|2021-03-17 15:38:10|7311.8|7296.8|7312.1|7297.1|7312.1|7297.1|7311.8|7296.8|2
1615995500000|2021-03-17 15:38:20|7312|7297|7312|7297|7312|7297|7312|7297|1
1615995520000|2021-03-17 15:38:40|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1615995530000|2021-03-17 15:38:50|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|2
1615995540000|2021-03-17 15:39:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615995550000|2021-03-17 15:39:10|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1615995560000|2021-03-17 15:39:20|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1615995580000|2021-03-17 15:39:40|7310.9|7295.9|7311.3|7296.3|7311.4|7296.4|7310.8|7295.8|8
1615995600000|2021-03-17 15:40:00|7311.2|7296.2|7311.3|7296.3|7311.3|7296.3|7311.2|7296.2|4
1615995610000|2021-03-17 15:40:10|7316.5|7291.5|7311.3|7296.3|7316.5|7296.3|7311.2|7291.5|3
1615995620000|2021-03-17 15:40:20|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|3
1615995630000|2021-03-17 15:40:30|7316.5|7291.5|7316.3|7291.3|7316.5|7291.5|7316.3|7291.3|6
1615995660000|2021-03-17 15:41:00|7316.4|7291.4|7316.3|7291.3|7316.4|7291.4|7316.3|7291.3|2
1615995670000|2021-03-17 15:41:10|7316.4|7291.4|7316.3|7291.3|7316.4|7291.4|7316.3|7291.3|4
1615995680000|2021-03-17 15:41:20|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1615995690000|2021-03-17 15:41:30|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1615995700000|2021-03-17 15:41:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.2|7296.2|3
1615995710000|2021-03-17 15:41:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615995720000|2021-03-17 15:42:00|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1615995730000|2021-03-17 15:42:10|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|4
1615995740000|2021-03-17 15:42:20|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1615995750000|2021-03-17 15:42:30|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|8
1615995760000|2021-03-17 15:42:40|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1615995770000|2021-03-17 15:42:50|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1615995780000|2021-03-17 15:43:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1615995800000|2021-03-17 15:43:20|7316|7291|7316|7291|7316|7291|7316|7291|1
1615995810000|2021-03-17 15:43:30|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1615995870000|2021-03-17 15:44:30|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1615995890000|2021-03-17 15:44:50|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615995970000|2021-03-17 15:46:10|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615995980000|2021-03-17 15:46:20|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1615995990000|2021-03-17 15:46:30|7316|7291|7316|7291|7316|7291|7316|7291|1
1615996000000|2021-03-17 15:46:40|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1615996070000|2021-03-17 15:47:50|7316|7291|7315.9|7290.9|7316|7291|7315.9|7290.9|2
1615996080000|2021-03-17 15:48:00|7316|7291|7316.1|7291.1|7316.1|7291.1|7316|7291|2
1615996090000|2021-03-17 15:48:10|7316|7291|7316|7291|7316|7291|7316|7291|1
1615996160000|2021-03-17 15:49:20|7316.1|7291.1|7316|7291|7316.1|7291.1|7316|7291|2
1615996220000|2021-03-17 15:50:20|7315.6|7290.6|7315.5|7290.5|7315.6|7290.6|7315.5|7290.5|2
1615996230000|2021-03-17 15:50:30|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1615996240000|2021-03-17 15:50:40|7315.5|7290.5|7315.6|7290.6|7315.6|7290.6|7315.5|7290.5|2
1615996250000|2021-03-17 15:50:50|7315.5|7290.5|7315.5|7290.5|7315.6|7290.6|7315.5|7290.5|5
1615996260000|2021-03-17 15:51:00|7315.6|7290.6|7314.7|7289.7|7315.6|7290.6|7314.7|7289.7|3
1615996270000|2021-03-17 15:51:10|7314.6|7289.6|7314.4|7289.4|7314.6|7289.6|7314.4|7289.4|2
1615996280000|2021-03-17 15:51:20|7314.5|7289.5|7314.6|7289.6|7314.6|7289.6|7314.5|7289.5|2
1615996300000|2021-03-17 15:51:40|7314.7|7289.7|7314.5|7289.5|7314.7|7289.7|7314.5|7289.5|3
1615996310000|2021-03-17 15:51:50|7314.6|7289.6|7314.6|7289.6|7314.7|7289.7|7314.5|7289.5|15
1615996320000|2021-03-17 15:52:00|7314.7|7289.7|7314.6|7289.6|7314.7|7289.7|7314.6|7289.6|8
1615996330000|2021-03-17 15:52:10|7314.7|7289.7|7314.6|7289.6|7314.7|7289.7|7314.6|7289.6|2
1615996340000|2021-03-17 15:52:20|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1615996390000|2021-03-17 15:53:10|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1615996410000|2021-03-17 15:53:30|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1615996430000|2021-03-17 15:53:50|7314.6|7289.6|7314.4|7289.4|7314.6|7289.6|7314.4|7289.4|3
1615996470000|2021-03-17 15:54:30|7314.3|7289.3|7314.4|7289.4|7314.4|7289.4|7314.3|7289.3|2
1615996480000|2021-03-17 15:54:40|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1615996490000|2021-03-17 15:54:50|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1615996530000|2021-03-17 15:55:30|7314.5|7289.5|7314.6|7289.6|7314.6|7289.6|7314.5|7289.5|2
1615996570000|2021-03-17 15:56:10|7314.5|7289.5|7314.5|7289.5|7314.6|7289.6|7314.5|7289.5|7
1615996580000|2021-03-17 15:56:20|7314.7|7289.7|7314.8|7289.8|7314.8|7289.8|7314.7|7289.7|2
1615996620000|2021-03-17 15:57:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615996720000|2021-03-17 15:58:40|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|4
1615996770000|2021-03-17 15:59:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|7
1615996780000|2021-03-17 15:59:40|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1615996790000|2021-03-17 15:59:50|7309.7|7294.7|7309.4|7294.4|7309.7|7294.7|7309.4|7294.4|3
1615996800000|2021-03-17 16:00:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1615996820000|2021-03-17 16:00:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1615996840000|2021-03-17 16:00:40|7309.3|7294.3|7314.5|7289.5|7314.5|7294.5|7309.3|7289.5|4
1615996850000|2021-03-17 16:00:50|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1615996860000|2021-03-17 16:01:00|7314.5|7289.5|7314.5|7289.5|7314.6|7289.6|7314.5|7289.5|5
1615996870000|2021-03-17 16:01:10|7314.6|7289.6|7314.5|7289.5|7314.7|7289.7|7314.5|7289.5|4
1615996880000|2021-03-17 16:01:20|7314.7|7289.7|7314.8|7289.8|7314.9|7289.9|7314.7|7289.7|4
1615996890000|2021-03-17 16:01:30|7314.9|7289.9|7310.8|7295.8|7315.3|7295.8|7310.8|7289.9|3
1615996900000|2021-03-17 16:01:40|7310.2|7295.2|7310.2|7295.2|7310.3|7295.3|7310.1|7295.1|9
1615996910000|2021-03-17 16:01:50|7316.2|7291.2|7312|7297|7317.7|7297.1|7311.9|7291.2|12
1615996920000|2021-03-17 16:02:00|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312|7297|4
1615996930000|2021-03-17 16:02:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1615996950000|2021-03-17 16:02:30|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1615996990000|2021-03-17 16:03:10|7312.1|7297.1|7312|7297|7312.2|7297.2|7312|7297|8
1615997000000|2021-03-17 16:03:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312|7297|3
1615997010000|2021-03-17 16:03:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1615997020000|2021-03-17 16:03:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1615997030000|2021-03-17 16:03:50|7312.4|7297.4|7311.9|7296.9|7312.4|7297.4|7311.9|7296.9|3
1615997070000|2021-03-17 16:04:30|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|4
1615997080000|2021-03-17 16:04:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1615997090000|2021-03-17 16:04:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1615997110000|2021-03-17 16:05:10|7311.8|7296.8|7311.4|7296.4|7311.9|7296.9|7311.3|7296.3|6
1615997120000|2021-03-17 16:05:20|7311.2|7296.2|7311.4|7296.4|7311.5|7296.5|7311.2|7296.2|5
1615997130000|2021-03-17 16:05:30|7311.2|7296.2|7310.5|7295.5|7311.3|7296.3|7310.5|7295.5|6
1615997150000|2021-03-17 16:05:50|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|4
1615997160000|2021-03-17 16:06:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1615997170000|2021-03-17 16:06:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1615997250000|2021-03-17 16:07:30|7315.1|7290.1|7315|7290|7315.1|7290.1|7315|7290|2
1615997260000|2021-03-17 16:07:40|7314.9|7289.9|7314.8|7289.8|7314.9|7289.9|7314.8|7289.8|2
1615997270000|2021-03-17 16:07:50|7314.7|7289.7|7314.8|7289.8|7314.9|7289.9|7314.7|7289.7|6
1615997290000|2021-03-17 16:08:10|7314.9|7289.9|7314.8|7289.8|7315|7290|7314.8|7289.8|4
1615997300000|2021-03-17 16:08:20|7314.7|7289.7|7315|7290|7315|7290|7314.7|7289.7|4
1615997310000|2021-03-17 16:08:30|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.8|7289.8|3
1615997330000|2021-03-17 16:08:50|7314.8|7289.8|7314.7|7289.7|7314.9|7289.9|7314.6|7289.6|7
1615997370000|2021-03-17 16:09:30|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1615997480000|2021-03-17 16:11:20|7314.9|7289.9|7315|7290|7315|7290|7314.9|7289.9|2
1615997500000|2021-03-17 16:11:40|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|1
1615997520000|2021-03-17 16:12:00|7315|7290|7314.9|7289.9|7315|7290|7314.9|7289.9|2
1615997530000|2021-03-17 16:12:10|7315|7290|7315|7290|7315|7290|7315|7290|1
1615997580000|2021-03-17 16:13:00|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1615997590000|2021-03-17 16:13:10|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|4
1615997620000|2021-03-17 16:13:40|7310.1|7295.1|7310|7295|7310.1|7295.1|7309.9|7294.9|8
1615997640000|2021-03-17 16:14:00|7310.1|7295.1|7314.9|7289.9|7315|7295.1|7310|7289.9|5
1615997650000|2021-03-17 16:14:10|7315|7290|7315.1|7290.1|7315.1|7290.1|7314.9|7289.9|12
1615997660000|2021-03-17 16:14:20|7315|7290|7315.1|7290.1|7315.1|7290.1|7315|7290|4
1615997680000|2021-03-17 16:14:40|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1615997710000|2021-03-17 16:15:10|7315.1|7290.1|7315.1|7290.1|7315.2|7290.2|7315|7290|14
1615997720000|2021-03-17 16:15:20|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315|7290|17
1615997730000|2021-03-17 16:15:30|7315.1|7290.1|7315.4|7290.4|7315.4|7290.4|7315.1|7290.1|9
1615997740000|2021-03-17 16:15:40|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1615997790000|2021-03-17 16:16:30|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1615997800000|2021-03-17 16:16:40|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1615997840000|2021-03-17 16:17:20|7310.5|7295.5|7310.7|7295.7|7310.7|7295.7|7310.5|7295.5|3
1615997860000|2021-03-17 16:17:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615997910000|2021-03-17 16:18:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615997930000|2021-03-17 16:18:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615998000000|2021-03-17 16:20:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615998010000|2021-03-17 16:20:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615998020000|2021-03-17 16:20:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615998060000|2021-03-17 16:21:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1615998110000|2021-03-17 16:21:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1615998150000|2021-03-17 16:22:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1615998160000|2021-03-17 16:22:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1615998180000|2021-03-17 16:23:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1615998220000|2021-03-17 16:23:40|7310.9|7295.9|7311.5|7296.5|7311.6|7296.6|7310.9|7295.9|3
1615998230000|2021-03-17 16:23:50|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|14
1615998270000|2021-03-17 16:24:30|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|4
1615998280000|2021-03-17 16:24:40|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1615998290000|2021-03-17 16:24:50|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|4
1615998300000|2021-03-17 16:25:00|7311.6|7296.6|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|4
1615998310000|2021-03-17 16:25:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1615998340000|2021-03-17 16:25:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1615998370000|2021-03-17 16:26:10|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311|7296|4
1615998380000|2021-03-17 16:26:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615998390000|2021-03-17 16:26:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1615998420000|2021-03-17 16:27:00|7310.9|7295.9|7310.9|7295.9|7311|7296|7310.9|7295.9|3
1615998470000|2021-03-17 16:27:50|7311|7296|7311|7296|7311|7296|7311|7296|1
1615998550000|2021-03-17 16:29:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615998560000|2021-03-17 16:29:20|7311|7296|7311|7296|7311|7296|7311|7296|1
1615998810000|2021-03-17 16:33:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615998830000|2021-03-17 16:33:50|7311|7296|7310.9|7295.9|7311|7296|7310.8|7295.8|4
1615998900000|2021-03-17 16:35:00|7311|7296|7311|7296|7311.1|7296.1|7311|7296|3
1615998930000|2021-03-17 16:35:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615998970000|2021-03-17 16:36:10|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1615999000000|2021-03-17 16:36:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1615999060000|2021-03-17 16:37:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615999090000|2021-03-17 16:38:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1615999110000|2021-03-17 16:38:30|7310.9|7295.9|7311|7296|7311.1|7296.1|7310.9|7295.9|4
1615999200000|2021-03-17 16:40:00|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615999210000|2021-03-17 16:40:10|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1615999230000|2021-03-17 16:40:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615999320000|2021-03-17 16:42:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1615999330000|2021-03-17 16:42:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311|7296|3
1615999340000|2021-03-17 16:42:20|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1615999350000|2021-03-17 16:42:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1615999390000|2021-03-17 16:43:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1615999450000|2021-03-17 16:44:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1615999510000|2021-03-17 16:45:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1615999530000|2021-03-17 16:45:30|7311|7296|7310.8|7295.8|7311|7296|7310.8|7295.8|2
1615999540000|2021-03-17 16:45:40|7311.2|7296.2|7311.3|7296.3|7311.3|7296.3|7311.2|7296.2|2
1615999650000|2021-03-17 16:47:30|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1615999680000|2021-03-17 16:48:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1615999970000|2021-03-17 16:52:50|7310.3|7295.3|7309.3|7294.3|7310.3|7295.3|7309.3|7294.3|4
1615999980000|2021-03-17 16:53:00|7309|7294|7309|7294|7309|7294|7308.9|7293.9|3
1615999990000|2021-03-17 16:53:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616000050000|2021-03-17 16:54:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616000100000|2021-03-17 16:55:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616000120000|2021-03-17 16:55:20|7309|7294|7309|7294|7309|7294|7309|7294|1
1616000150000|2021-03-17 16:55:50|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616000200000|2021-03-17 16:56:40|7309|7294|7309.1|7294.1|7309.1|7294.1|7309|7294|2
1616000210000|2021-03-17 16:56:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616000260000|2021-03-17 16:57:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616000270000|2021-03-17 16:57:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616000280000|2021-03-17 16:58:00|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|2
1616000290000|2021-03-17 16:58:10|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616000400000|2021-03-17 17:00:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616000410000|2021-03-17 17:00:10|7309|7294|7309.2|7294.2|7309.2|7294.2|7309|7294|2
1616000420000|2021-03-17 17:00:20|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616000440000|2021-03-17 17:00:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616000460000|2021-03-17 17:01:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616000860000|2021-03-17 17:07:40|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1616000870000|2021-03-17 17:07:50|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|1
1616001300000|2021-03-17 17:15:00|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|7314.3|7289.3|1
1616001330000|2021-03-17 17:15:30|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1616001340000|2021-03-17 17:15:40|7310|7295|7314.7|7289.7|7314.7|7295.1|7310|7289.7|3
1616001360000|2021-03-17 17:16:00|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1616001370000|2021-03-17 17:16:10|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1616001410000|2021-03-17 17:16:50|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1616001420000|2021-03-17 17:17:00|7314.7|7289.7|7315.1|7290.1|7315.1|7290.1|7314.7|7289.7|2
1616001430000|2021-03-17 17:17:10|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1616001440000|2021-03-17 17:17:20|7315|7290|7315.5|7290.5|7315.5|7290.5|7315|7290|3
1616001450000|2021-03-17 17:17:30|7315.6|7290.6|7316.1|7291.1|7316.2|7291.2|7315.6|7290.6|8
1616001460000|2021-03-17 17:17:40|7316|7291|7316|7291|7316|7291|7316|7291|1
1616001480000|2021-03-17 17:18:00|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1616001490000|2021-03-17 17:18:10|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1616001510000|2021-03-17 17:18:30|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.8|7290.8|3
1616001530000|2021-03-17 17:18:50|7316|7291|7315.6|7290.6|7316|7291|7315.6|7290.6|3
1616001540000|2021-03-17 17:19:00|7315.7|7290.7|7316|7291|7316|7291|7315.7|7290.7|4
1616001550000|2021-03-17 17:19:10|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1616001560000|2021-03-17 17:19:20|7315.9|7290.9|7315.8|7290.8|7315.9|7290.9|7315.6|7290.6|6
1616001570000|2021-03-17 17:19:30|7315.7|7290.7|7315.6|7290.6|7315.7|7290.7|7315.6|7290.6|2
1616001580000|2021-03-17 17:19:40|7315.7|7290.7|7315.9|7290.9|7315.9|7290.9|7315.7|7290.7|3
1616001590000|2021-03-17 17:19:50|7315.8|7290.8|7315.7|7290.7|7315.9|7290.9|7315.7|7290.7|4
1616001600000|2021-03-17 17:20:00|7315.8|7290.8|7315.7|7290.7|7316|7291|7315.7|7290.7|7
1616001610000|2021-03-17 17:20:10|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|7315.9|7290.9|1
1616001650000|2021-03-17 17:20:50|7315.8|7290.8|7316.1|7291.1|7316.1|7291.1|7315.8|7290.8|3
1616001660000|2021-03-17 17:21:00|7315.8|7290.8|7316.1|7291.1|7316.1|7291.1|7315.7|7290.7|5
1616001670000|2021-03-17 17:21:10|7316|7291|7316.1|7291.1|7316.1|7291.1|7315.9|7290.9|4
1616001680000|2021-03-17 17:21:20|7315.9|7290.9|7315.5|7290.5|7315.9|7290.9|7315.5|7290.5|4
1616001690000|2021-03-17 17:21:30|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1616001700000|2021-03-17 17:21:40|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|1
1616001710000|2021-03-17 17:21:50|7315|7290|7315|7290|7315|7290|7315|7290|1
1616001740000|2021-03-17 17:22:20|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.8|7289.8|3
1616001750000|2021-03-17 17:22:30|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1616001760000|2021-03-17 17:22:40|7314.7|7289.7|7314.5|7289.5|7314.7|7289.7|7314.5|7289.5|3
1616001770000|2021-03-17 17:22:50|7314.4|7289.4|7314.5|7289.5|7314.5|7289.5|7314.4|7289.4|2
1616001790000|2021-03-17 17:23:10|7314.6|7289.6|7314.7|7289.7|7314.7|7289.7|7314.6|7289.6|4
1616001800000|2021-03-17 17:23:20|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1616001810000|2021-03-17 17:23:30|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|1
1616001870000|2021-03-17 17:24:30|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1616001900000|2021-03-17 17:25:00|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1616001910000|2021-03-17 17:25:10|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1616001920000|2021-03-17 17:25:20|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1616001950000|2021-03-17 17:25:50|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1616001980000|2021-03-17 17:26:20|7315|7290|7315.9|7290.9|7316.1|7291.1|7315|7290|9
1616001990000|2021-03-17 17:26:30|7315.6|7290.6|7316|7291|7316.1|7291.1|7315.6|7290.6|4
1616002000000|2021-03-17 17:26:40|7316.1|7291.1|7316.2|7291.2|7316.2|7291.2|7315.7|7290.7|9
1616002010000|2021-03-17 17:26:50|7316.1|7291.1|7315.8|7290.8|7316.3|7291.3|7315.8|7290.8|13
1616002020000|2021-03-17 17:27:00|7315.9|7290.9|7315.8|7290.8|7315.9|7290.9|7315.8|7290.8|6
1616002030000|2021-03-17 17:27:10|7315.9|7290.9|7315.8|7290.8|7316|7291|7315.8|7290.8|20
1616002040000|2021-03-17 17:27:20|7315.4|7290.4|7315.3|7290.3|7315.4|7290.4|7315.3|7290.3|2
1616002050000|2021-03-17 17:27:30|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|1
1616002060000|2021-03-17 17:27:40|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|7315.1|7290.1|1
1616002070000|2021-03-17 17:27:50|7315|7290|7315.1|7290.1|7315.1|7290.1|7315|7290|2
1616002080000|2021-03-17 17:28:00|7315.4|7290.4|7315.3|7290.3|7315.4|7290.4|7315.3|7290.3|2
1616002090000|2021-03-17 17:28:10|7315.2|7290.2|7315|7290|7315.2|7290.2|7314.8|7289.8|9
1616002110000|2021-03-17 17:28:30|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|1
1616002120000|2021-03-17 17:28:40|7314.8|7289.8|7314.7|7289.7|7314.8|7289.8|7314.7|7289.7|2
1616002140000|2021-03-17 17:29:00|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|7314.8|7289.8|1
1616002180000|2021-03-17 17:29:40|7314.7|7289.7|7314.6|7289.6|7314.7|7289.7|7314.6|7289.6|2
1616002190000|2021-03-17 17:29:50|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1616002200000|2021-03-17 17:30:00|7313.8|7288.8|7313.7|7288.7|7313.8|7288.8|7313.7|7288.7|2
1616002210000|2021-03-17 17:30:10|7313.8|7288.8|7313.7|7288.7|7313.8|7288.8|7313.7|7288.7|2
1616002220000|2021-03-17 17:30:20|7313.8|7288.8|7313.5|7288.5|7313.8|7288.8|7313.5|7288.5|2
1616002230000|2021-03-17 17:30:30|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|4
1616002240000|2021-03-17 17:30:40|7313.4|7288.4|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|2
1616002250000|2021-03-17 17:30:50|7313.3|7288.3|7313.5|7288.5|7313.5|7288.5|7313.3|7288.3|4
1616002320000|2021-03-17 17:32:00|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1616002330000|2021-03-17 17:32:10|7313.5|7288.5|7313.6|7288.6|7313.6|7288.6|7313.5|7288.5|4
1616002340000|2021-03-17 17:32:20|7313.5|7288.5|7313.5|7288.5|7313.5|7288.5|7313.4|7288.4|3
1616002350000|2021-03-17 17:32:30|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1616002380000|2021-03-17 17:33:00|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616002390000|2021-03-17 17:33:10|7308.2|7293.2|7308.4|7293.4|7308.4|7293.4|7308.2|7293.2|2
1616002400000|2021-03-17 17:33:20|7308.2|7293.2|7308.4|7293.4|7308.4|7293.4|7308.2|7293.2|2
1616002420000|2021-03-17 17:33:40|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1616002430000|2021-03-17 17:33:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616002450000|2021-03-17 17:34:10|7313.5|7288.5|7313.6|7288.6|7313.6|7288.6|7313.5|7288.5|2
1616002460000|2021-03-17 17:34:20|7313.4|7288.4|7308.4|7293.4|7313.4|7293.4|7308.4|7288.4|2
1616002500000|2021-03-17 17:35:00|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616002510000|2021-03-17 17:35:10|7308.3|7293.3|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|3
1616002520000|2021-03-17 17:35:20|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|2
1616002540000|2021-03-17 17:35:40|7308.4|7293.4|7308.3|7293.3|7308.6|7293.6|7308.3|7293.3|3
1616002550000|2021-03-17 17:35:50|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1616002570000|2021-03-17 17:36:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616002580000|2021-03-17 17:36:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616002600000|2021-03-17 17:36:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616002620000|2021-03-17 17:37:00|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616002630000|2021-03-17 17:37:10|7308.3|7293.3|7312.4|7287.4|7312.4|7293.3|7308.3|7287.4|2
1616002650000|2021-03-17 17:37:30|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1616002660000|2021-03-17 17:37:40|7312.5|7287.5|7313.6|7288.6|7313.6|7288.6|7312.5|7287.5|6
1616002700000|2021-03-17 17:38:20|7313.5|7288.5|7313.6|7288.6|7313.6|7288.6|7313.5|7288.5|2
1616002740000|2021-03-17 17:39:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616002760000|2021-03-17 17:39:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616002770000|2021-03-17 17:39:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616002800000|2021-03-17 17:40:00|7308.5|7293.5|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|2
1616002810000|2021-03-17 17:40:10|7308.5|7293.5|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|6
1616002820000|2021-03-17 17:40:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|3
1616002830000|2021-03-17 17:40:30|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1616002840000|2021-03-17 17:40:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616002900000|2021-03-17 17:41:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616003020000|2021-03-17 17:43:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616003080000|2021-03-17 17:44:40|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616003110000|2021-03-17 17:45:10|7308.8|7293.8|7308.5|7293.5|7308.8|7293.8|7308.5|7293.5|2
1616003140000|2021-03-17 17:45:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616003170000|2021-03-17 17:46:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616003180000|2021-03-17 17:46:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616003190000|2021-03-17 17:46:30|7308.5|7293.5|7308.8|7293.8|7308.8|7293.8|7308.5|7293.5|2
1616003220000|2021-03-17 17:47:00|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616003300000|2021-03-17 17:48:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616003590000|2021-03-17 17:53:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616003710000|2021-03-17 17:55:10|7309|7294|7309|7294|7309|7294|7309|7294|1
1616003720000|2021-03-17 17:55:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616003820000|2021-03-17 17:57:00|7315.5|7290.5|7316|7291|7316|7291|7315.5|7290.5|2
1616003830000|2021-03-17 17:57:10|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1616003890000|2021-03-17 17:58:10|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1616003900000|2021-03-17 17:58:20|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1616003960000|2021-03-17 17:59:20|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|1
1616003990000|2021-03-17 17:59:50|7314.3|7289.3|7314.2|7289.2|7314.3|7289.3|7314.2|7289.2|4
1616004000000|2021-03-17 18:00:00|7316|7291|7316|7291|7316|7291|7316|7291|1
1616004030000|2021-03-17 18:00:30|7314.1|7289.1|7311.5|7286.5|7314.1|7289.1|7311.5|7286.5|2
1616004050000|2021-03-17 18:00:50|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1616004060000|2021-03-17 18:01:00|7312.3|7287.3|7310.3|7285.3|7312.3|7287.3|7310.3|7285.3|6
1616004070000|2021-03-17 18:01:10|7309.9|7284.9|7308.3|7283.3|7310.1|7285.1|7308.3|7283.3|9
1616004080000|2021-03-17 18:01:20|7308.1|7283.1|7306.5|7281.5|7308.1|7283.1|7306.5|7281.5|6
1616004090000|2021-03-17 18:01:30|7305.5|7280.5|7306.3|7281.3|7307.3|7282.3|7305.3|7280.3|11
1616004100000|2021-03-17 18:01:40|7306.5|7281.5|7306.1|7281.1|7306.7|7281.7|7305.5|7280.5|7
1616004110000|2021-03-17 18:01:50|7305.9|7280.9|7305.9|7280.9|7306.1|7281.1|7305.9|7280.9|5
1616004130000|2021-03-17 18:02:10|7305.8|7280.8|7305.8|7280.8|7305.9|7280.9|7305.8|7280.8|3
1616004140000|2021-03-17 18:02:20|7305.9|7280.9|7305.7|7280.7|7306.5|7281.5|7305.4|7280.4|15
1616004150000|2021-03-17 18:02:30|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1616004220000|2021-03-17 18:03:40|7306.8|7281.8|7306.9|7281.9|7306.9|7281.9|7306.8|7281.8|2
1616004230000|2021-03-17 18:03:50|7306.8|7281.8|7307.1|7282.1|7307.1|7282.1|7306.8|7281.8|7
1616004240000|2021-03-17 18:04:00|7307.3|7282.3|7307.5|7282.5|7307.5|7282.5|7307.3|7282.3|3
1616004250000|2021-03-17 18:04:10|7307.6|7282.6|7307.5|7282.5|7307.6|7282.6|7307.5|7282.5|4
1616004260000|2021-03-17 18:04:20|7307.6|7282.6|7309.1|7284.1|7309.1|7284.1|7307.5|7282.5|4
1616004270000|2021-03-17 18:04:30|7306.1|7281.1|7306|7281|7306.1|7281.1|7306|7281|2
1616004280000|2021-03-17 18:04:40|7307.5|7282.5|7308.3|7283.3|7308.3|7283.3|7307.5|7282.5|2
1616004290000|2021-03-17 18:04:50|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|1
1616004300000|2021-03-17 18:05:00|7307.2|7282.2|7305.6|7280.6|7307.2|7282.2|7305.6|7280.6|2
1616004310000|2021-03-17 18:05:10|7305.5|7280.5|7305.5|7280.5|7307.2|7282.2|7305.5|7280.5|5
1616004320000|2021-03-17 18:05:20|7306.7|7281.7|7303.5|7278.5|7306.7|7281.7|7302.7|7277.7|3
1616004330000|2021-03-17 18:05:30|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|1
1616004350000|2021-03-17 18:05:50|7306.7|7281.7|7307|7282|7307|7282|7306.7|7281.7|2
1616004360000|2021-03-17 18:06:00|7306.3|7281.3|7307|7282|7307|7282|7306.3|7281.3|2
1616004370000|2021-03-17 18:06:10|7306.4|7281.4|7306.8|7281.8|7306.8|7281.8|7306.4|7281.4|4
1616004380000|2021-03-17 18:06:20|7306.5|7281.5|7303.3|7278.3|7306.5|7281.5|7302.1|7277.1|5
1616004390000|2021-03-17 18:06:30|7302.9|7277.9|7301.2|7276.2|7302.9|7277.9|7300.7|7275.7|7
1616004400000|2021-03-17 18:06:40|7301.1|7276.1|7301.4|7276.4|7301.5|7276.5|7301.1|7276.1|5
1616004410000|2021-03-17 18:06:50|7301.5|7276.5|7300.9|7275.9|7301.5|7276.5|7300.9|7275.9|4
1616004420000|2021-03-17 18:07:00|7300.1|7275.1|7300.3|7275.3|7300.7|7275.7|7299.7|7274.7|6
1616004430000|2021-03-17 18:07:10|7298.9|7273.9|7299|7274|7299|7274|7298.4|7273.4|11
1616004440000|2021-03-17 18:07:20|7298.9|7273.9|7298.5|7273.5|7298.9|7273.9|7298.5|7273.5|2
1616004460000|2021-03-17 18:07:40|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1616004470000|2021-03-17 18:07:50|7295.5|7270.5|7295.5|7270.5|7298.5|7273.5|7295.5|7270.5|5
1616004480000|2021-03-17 18:08:00|7295.4|7270.4|7295.3|7270.3|7295.4|7270.4|7295.3|7270.3|2
1616004520000|2021-03-17 18:08:40|7295.9|7270.9|7295.9|7270.9|7295.9|7270.9|7295.9|7270.9|1
1616004530000|2021-03-17 18:08:50|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|1
1616004540000|2021-03-17 18:09:00|7295.4|7270.4|7296|7271|7296|7271|7295.4|7270.4|3
1616004550000|2021-03-17 18:09:10|7296.3|7271.3|7297.8|7272.8|7297.8|7272.8|7296.3|7271.3|3
1616004560000|2021-03-17 18:09:20|7298.8|7273.8|7299.9|7274.9|7299.9|7274.9|7298.8|7273.8|6
1616004570000|2021-03-17 18:09:30|7300|7275|7296.3|7271.3|7300|7275|7296.3|7271.3|4
1616004590000|2021-03-17 18:09:50|7296.6|7271.6|7299|7274|7299|7274|7296.6|7271.6|3
1616004610000|2021-03-17 18:10:10|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|1
1616004630000|2021-03-17 18:10:30|7296.4|7271.4|7296.2|7271.2|7296.4|7271.4|7296.2|7271.2|2
1616004640000|2021-03-17 18:10:40|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|1
1616004670000|2021-03-17 18:11:10|7295.7|7270.7|7296.3|7271.3|7296.3|7271.3|7295.7|7270.7|2
1616004690000|2021-03-17 18:11:30|7298.2|7273.2|7298.5|7273.5|7299|7274|7298.2|7273.2|4
1616004700000|2021-03-17 18:11:40|7298.7|7273.7|7298.3|7273.3|7299.2|7274.2|7297.8|7272.8|5
1616004710000|2021-03-17 18:11:50|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1616004720000|2021-03-17 18:12:00|7297.1|7272.1|7297|7272|7297.1|7272.1|7297|7272|2
1616004730000|2021-03-17 18:12:10|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|1
1616004750000|2021-03-17 18:12:30|7297.3|7272.3|7297.3|7272.3|7297.3|7272.3|7297.3|7272.3|1
1616004760000|2021-03-17 18:12:40|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|1
1616004820000|2021-03-17 18:13:40|7298.3|7273.3|7298.1|7273.1|7298.3|7273.3|7298.1|7273.1|2
1616004840000|2021-03-17 18:14:00|7298|7273|7298|7273|7298|7273|7298|7273|1
1616004850000|2021-03-17 18:14:10|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1616004870000|2021-03-17 18:14:30|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|1
1616004880000|2021-03-17 18:14:40|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|7296.8|7271.8|1
1616004900000|2021-03-17 18:15:00|7296.5|7271.5|7296.6|7271.6|7296.6|7271.6|7296.5|7271.5|2
1616005020000|2021-03-17 18:17:00|7296.3|7271.3|7296.2|7271.2|7296.3|7271.3|7296.2|7271.2|2
1616005070000|2021-03-17 18:17:50|7295.4|7270.4|7294.6|7269.6|7295.4|7270.4|7294.5|7269.5|7
1616005080000|2021-03-17 18:18:00|7294.5|7269.5|7294.5|7269.5|7294.9|7269.9|7294.3|7269.3|5
1616005090000|2021-03-17 18:18:10|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|1
1616005100000|2021-03-17 18:18:20|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|7294.8|7269.8|1
1616005160000|2021-03-17 18:19:20|7295|7270|7294.7|7269.7|7295|7270|7294.7|7269.7|2
1616005210000|2021-03-17 18:20:10|7295|7270|7295|7270|7295|7270|7295|7270|1
1616005240000|2021-03-17 18:20:40|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|7294.5|7269.5|1
1616005260000|2021-03-17 18:21:00|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|7294.7|7269.7|1
1616005290000|2021-03-17 18:21:30|7295.1|7270.1|7295.1|7270.1|7295.1|7270.1|7295.1|7270.1|1
1616005300000|2021-03-17 18:21:40|7295.4|7270.4|7295.4|7270.4|7295.4|7270.4|7295.4|7270.4|1
1616005320000|2021-03-17 18:22:00|7295.5|7270.5|7295.5|7270.5|7295.5|7270.5|7295.5|7270.5|1
1616005330000|2021-03-17 18:22:10|7295.7|7270.7|7295.7|7270.7|7296|7271|7295.4|7270.4|4
1616005340000|2021-03-17 18:22:20|7296.3|7271.3|7296.3|7271.3|7296.3|7271.3|7296|7271|3
1616005370000|2021-03-17 18:22:50|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|7296.2|7271.2|1
1616005380000|2021-03-17 18:23:00|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|7296.5|7271.5|1
1616005400000|2021-03-17 18:23:20|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|1
1616005420000|2021-03-17 18:23:40|7295.1|7270.1|7294.9|7269.9|7295.1|7270.1|7294.9|7269.9|2
1616005440000|2021-03-17 18:24:00|7295|7270|7295|7270|7295|7270|7295|7270|1
1616005450000|2021-03-17 18:24:10|7295.2|7270.2|7295.2|7270.2|7295.2|7270.2|7295.2|7270.2|1
1616005510000|2021-03-17 18:25:10|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|7295.3|7270.3|1
1616005620000|2021-03-17 18:27:00|7294.7|7269.7|7295.1|7270.1|7295.1|7270.1|7294.7|7269.7|2
1616005650000|2021-03-17 18:27:30|7295.2|7270.2|7295.2|7270.2|7295.2|7270.2|7295.2|7270.2|1
1616005680000|2021-03-17 18:28:00|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1616005710000|2021-03-17 18:28:30|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1616005750000|2021-03-17 18:29:10|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616005790000|2021-03-17 18:29:50|7291|7276|7290.6|7275.6|7291|7276|7290.6|7275.6|2
1616005830000|2021-03-17 18:30:30|7295.6|7270.6|7295.6|7270.6|7295.6|7270.6|7295.6|7270.6|1
1616005850000|2021-03-17 18:30:50|7296.4|7271.4|7296.7|7271.7|7296.7|7271.7|7296.2|7271.2|4
1616005860000|2021-03-17 18:31:00|7296.6|7271.6|7296.2|7271.2|7296.6|7271.6|7296.2|7271.2|3
1616005870000|2021-03-17 18:31:10|7297.3|7272.3|7297.3|7272.3|7297.3|7272.3|7296.2|7271.2|6
1616005880000|2021-03-17 18:31:20|7297.2|7272.2|7296.2|7271.2|7297.2|7272.2|7296.2|7271.2|2
1616005890000|2021-03-17 18:31:30|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|7295.8|7270.8|1
1616005930000|2021-03-17 18:32:10|7294.2|7269.2|7295.4|7270.4|7295.4|7270.4|7294.2|7269.2|3
1616005940000|2021-03-17 18:32:20|7289.5|7274.5|7294.3|7269.3|7294.7|7274.5|7289.5|7269.2|5
1616005950000|2021-03-17 18:32:30|7294.4|7269.4|7293.5|7268.5|7294.7|7269.7|7293.5|7268.5|7
1616005960000|2021-03-17 18:32:40|7293.3|7268.3|7293.1|7268.1|7293.3|7268.3|7292.9|7267.9|3
1616005980000|2021-03-17 18:33:00|7290.3|7265.3|7292.1|7267.1|7292.2|7267.2|7290.2|7265.2|5
1616005990000|2021-03-17 18:33:10|7291.9|7266.9|7290.2|7265.2|7291.9|7266.9|7290.2|7265.2|2
1616006020000|2021-03-17 18:33:40|7290|7265|7288.9|7263.9|7290|7265|7288.9|7263.9|3
1616006030000|2021-03-17 18:33:50|7289.6|7264.6|7289.5|7264.5|7289.6|7264.6|7289.5|7264.5|2
1616006040000|2021-03-17 18:34:00|7289.4|7264.4|7290.2|7265.2|7290.2|7265.2|7289.4|7264.4|2
1616006070000|2021-03-17 18:34:30|7290.5|7265.5|7294.6|7269.6|7294.6|7269.6|7290.5|7265.5|2
1616006080000|2021-03-17 18:34:40|7295|7270|7295|7270|7295|7270|7295|7270|1
1616006090000|2021-03-17 18:34:50|7292.7|7267.7|7291.9|7266.9|7292.7|7267.7|7291.9|7266.9|3
1616006100000|2021-03-17 18:35:00|7292|7267|7290.6|7265.6|7292.1|7267.1|7290.6|7265.6|3
1616006110000|2021-03-17 18:35:10|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|1
1616006120000|2021-03-17 18:35:20|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|7292.8|7267.8|1
1616006130000|2021-03-17 18:35:30|7292.9|7267.9|7293|7268|7293|7268|7292.9|7267.9|2
1616006150000|2021-03-17 18:35:50|7292.9|7267.9|7292.6|7267.6|7292.9|7267.9|7292.6|7267.6|4
1616006160000|2021-03-17 18:36:00|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|1
1616006170000|2021-03-17 18:36:10|7292.9|7267.9|7294|7269|7294|7269|7292.3|7267.3|4
1616006190000|2021-03-17 18:36:30|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|7294.3|7269.3|1
1616006230000|2021-03-17 18:37:10|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|7294.4|7269.4|1
1616006240000|2021-03-17 18:37:20|7292.5|7267.5|7292.2|7267.2|7292.5|7267.5|7292.2|7267.2|3
1616006250000|2021-03-17 18:37:30|7291.9|7266.9|7292.1|7267.1|7292.1|7267.1|7291.7|7266.7|3
1616006260000|2021-03-17 18:37:40|7292.3|7267.3|7291.5|7266.5|7292.3|7267.3|7291.5|7266.5|2
1616006280000|2021-03-17 18:38:00|7291.4|7266.4|7289.8|7264.8|7291.4|7266.4|7289.8|7264.8|4
1616006290000|2021-03-17 18:38:10|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1616006300000|2021-03-17 18:38:20|7289|7264|7289|7264|7289|7264|7289|7264|1
1616006320000|2021-03-17 18:38:40|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|7288.7|7263.7|1
1616006340000|2021-03-17 18:39:00|7288.1|7263.1|7288.1|7263.1|7288.1|7263.1|7288.1|7263.1|1
1616006350000|2021-03-17 18:39:10|7288.5|7263.5|7288|7263|7288.8|7263.8|7288|7263|3
1616006390000|2021-03-17 18:39:50|7287.8|7262.8|7287.1|7262.1|7287.8|7262.8|7287.1|7262.1|3
1616006420000|2021-03-17 18:40:20|7287.5|7262.5|7286.9|7261.9|7287.5|7262.5|7286.9|7261.9|3
1616006430000|2021-03-17 18:40:30|7287|7262|7287|7262|7287|7262|7287|7262|1
1616006450000|2021-03-17 18:40:50|7286.9|7261.9|7287|7262|7287|7262|7286.9|7261.9|2
1616006460000|2021-03-17 18:41:00|7286.9|7261.9|7286.3|7261.3|7286.9|7261.9|7286.3|7261.3|2
1616006470000|2021-03-17 18:41:10|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|7286.1|7261.1|1
1616006480000|2021-03-17 18:41:20|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1616006500000|2021-03-17 18:41:40|7287.5|7262.5|7287.6|7262.6|7288.2|7263.2|7287.5|7262.5|3
1616006560000|2021-03-17 18:42:40|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|1
1616006570000|2021-03-17 18:42:50|7285.3|7260.3|7285|7260|7285.3|7260.3|7285|7260|2
1616006590000|2021-03-17 18:43:10|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|1
1616006720000|2021-03-17 18:45:20|7285|7260|7284.8|7259.8|7285|7260|7284.8|7259.8|2
1616006740000|2021-03-17 18:45:40|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|7279.8|7264.8|1
1616006750000|2021-03-17 18:45:50|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|7280.5|7265.5|1
1616006760000|2021-03-17 18:46:00|7280.2|7265.2|7285.3|7260.3|7285.3|7265.5|7280.2|7260.3|4
1616006780000|2021-03-17 18:46:20|7285.5|7260.5|7284.8|7259.8|7285.5|7260.5|7284.8|7259.8|2
1616006790000|2021-03-17 18:46:30|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|7285.3|7260.3|1
1616006810000|2021-03-17 18:46:50|7285.2|7260.2|7286|7261|7286|7261|7285.2|7260.2|3
1616006820000|2021-03-17 18:47:00|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1616006830000|2021-03-17 18:47:10|7287.8|7262.8|7288.3|7263.3|7288.3|7263.3|7287.8|7262.8|2
1616006840000|2021-03-17 18:47:20|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|7288.6|7263.6|1
1616006870000|2021-03-17 18:47:50|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|1
1616006880000|2021-03-17 18:48:00|7287.3|7262.3|7287.1|7262.1|7287.3|7262.3|7286.8|7261.8|3
1616006890000|2021-03-17 18:48:10|7287|7262|7287|7262|7287|7262|7287|7262|1
1616006900000|2021-03-17 18:48:20|7286.8|7261.8|7286.5|7261.5|7286.8|7261.8|7286.5|7261.5|2
1616006940000|2021-03-17 18:49:00|7287.3|7262.3|7287.5|7262.5|7287.5|7262.5|7287.3|7262.3|2
1616006950000|2021-03-17 18:49:10|7288.4|7263.4|7289|7264|7289|7264|7288.4|7263.4|2
1616006960000|2021-03-17 18:49:20|7290.3|7265.3|7290.4|7265.4|7290.8|7265.8|7290.3|7265.3|5
1616006970000|2021-03-17 18:49:30|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|1
1616006980000|2021-03-17 18:49:40|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1616006990000|2021-03-17 18:49:50|7290|7265|7291.2|7266.2|7291.2|7266.2|7290|7265|3
1616007000000|2021-03-17 18:50:00|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1616007050000|2021-03-17 18:50:50|7290|7265|7290|7265|7290|7265|7290|7265|1
1616007060000|2021-03-17 18:51:00|7289.8|7264.8|7289.3|7264.3|7289.8|7264.8|7289.3|7264.3|2
1616007080000|2021-03-17 18:51:20|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|7289.6|7264.6|1
1616007130000|2021-03-17 18:52:10|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|7289.8|7264.8|1
1616007200000|2021-03-17 18:53:20|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|7289.7|7264.7|1
1616007250000|2021-03-17 18:54:10|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|1
1616007310000|2021-03-17 18:55:10|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1616007320000|2021-03-17 18:55:20|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|7284.5|7269.5|1
1616007340000|2021-03-17 18:55:40|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|7284.4|7269.4|1
1616007350000|2021-03-17 18:55:50|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|7284.3|7269.3|1
1616007440000|2021-03-17 18:57:20|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1616007640000|2021-03-17 19:00:40|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|7283.8|7268.8|1
1616007720000|2021-03-17 19:02:00|7283.7|7268.7|7283.3|7268.3|7283.7|7268.7|7283.2|7268.2|3
1616007740000|2021-03-17 19:02:20|7283.6|7268.6|7288.3|7263.3|7288.3|7268.6|7283.2|7262.6|5
1616007760000|2021-03-17 19:02:40|7288.2|7263.2|7287.9|7262.9|7288.2|7263.2|7287.9|7262.9|2
1616007800000|2021-03-17 19:03:20|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|7287.8|7262.8|1
1616007860000|2021-03-17 19:04:20|7288|7263|7288|7263|7288|7263|7288|7263|1
1616007910000|2021-03-17 19:05:10|7287.6|7262.6|7287.3|7262.3|7287.6|7262.6|7287.3|7262.3|2
1616007930000|2021-03-17 19:05:30|7287.7|7262.7|7287.7|7262.7|7287.7|7262.7|7287.7|7262.7|1
1616007940000|2021-03-17 19:05:40|7286|7261|7285.4|7260.4|7286.3|7261.3|7285.4|7260.4|4
1616007970000|2021-03-17 19:06:10|7285.5|7260.5|7285.5|7260.5|7285.5|7260.5|7285.5|7260.5|1
1616008010000|2021-03-17 19:06:50|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|7285.6|7260.6|1
1616008190000|2021-03-17 19:09:50|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|1
1616008260000|2021-03-17 19:11:00|7286|7261|7286|7261|7286|7261|7286|7261|1
1616008300000|2021-03-17 19:11:40|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1616008320000|2021-03-17 19:12:00|7286|7261|7286|7261|7286|7261|7286|7261|1
1616008410000|2021-03-17 19:13:30|7286.4|7261.4|7287.3|7262.3|7287.3|7262.3|7286.4|7261.4|2
1616008440000|2021-03-17 19:14:00|7287.2|7262.2|7287.2|7262.2|7287.2|7262.2|7287.2|7262.2|1
1616008450000|2021-03-17 19:14:10|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1616008460000|2021-03-17 19:14:20|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|7287.4|7262.4|1
1616008490000|2021-03-17 19:14:50|7288.2|7263.2|7290.3|7265.3|7290.3|7265.3|7288.2|7263.2|2
1616008500000|2021-03-17 19:15:00|7291|7266|7291|7266|7291|7266|7291|7266|1
1616008510000|2021-03-17 19:15:10|7289.5|7264.5|7289.7|7264.7|7289.7|7264.7|7289.5|7264.5|2
1616008520000|2021-03-17 19:15:20|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|7291.3|7266.3|1
1616008530000|2021-03-17 19:15:30|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1616008550000|2021-03-17 19:15:50|7289.3|7264.3|7289.8|7264.8|7289.8|7264.8|7289.3|7264.3|4
1616008560000|2021-03-17 19:16:00|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1616008570000|2021-03-17 19:16:10|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|7291.4|7266.4|1
1616008580000|2021-03-17 19:16:20|7290.9|7265.9|7289.2|7264.2|7291.4|7266.4|7289.2|7264.2|6
1616008590000|2021-03-17 19:16:30|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1616008620000|2021-03-17 19:17:00|7290|7265|7290|7265|7290|7265|7290|7265|1
1616008700000|2021-03-17 19:18:20|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|1
1616009110000|2021-03-17 19:25:10|7285.9|7270.9|7285.2|7270.2|7285.9|7270.9|7285.2|7270.2|2
1616009120000|2021-03-17 19:25:20|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1616009140000|2021-03-17 19:25:40|7284.8|7269.8|7285.1|7270.1|7285.1|7270.1|7284.8|7269.8|2
1616009230000|2021-03-17 19:27:10|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1616009240000|2021-03-17 19:27:20|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|7284.8|7269.8|1
1616009260000|2021-03-17 19:27:40|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|7284.7|7269.7|1
1616009270000|2021-03-17 19:27:50|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|7284.6|7269.6|1
1616009280000|2021-03-17 19:28:00|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|7284.1|7269.1|1
1616009290000|2021-03-17 19:28:10|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|7289.9|7264.9|1
1616009300000|2021-03-17 19:28:20|7289.8|7264.8|7290.4|7265.4|7290.4|7265.4|7289.8|7264.8|2
1616009330000|2021-03-17 19:28:50|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|7290.3|7265.3|1
1616009440000|2021-03-17 19:30:40|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|1
1616009450000|2021-03-17 19:30:50|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|7289.5|7264.5|1
1616009470000|2021-03-17 19:31:10|7288.7|7263.7|7288.5|7263.5|7288.7|7263.7|7288.5|7263.5|3
1616009480000|2021-03-17 19:31:20|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|1
1616009490000|2021-03-17 19:31:30|7288.3|7263.3|7287.3|7262.3|7288.3|7263.3|7286.5|7261.5|8
1616009520000|2021-03-17 19:32:00|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|7287.6|7262.6|1
1616009550000|2021-03-17 19:32:30|7285.4|7260.4|7286.4|7261.4|7286.4|7261.4|7285.4|7260.4|6
1616009560000|2021-03-17 19:32:40|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|1
1616009590000|2021-03-17 19:33:10|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1616009660000|2021-03-17 19:34:20|7286.2|7261.2|7286.4|7261.4|7286.4|7261.4|7286.2|7261.2|2
1616009670000|2021-03-17 19:34:30|7286.6|7261.6|7285.5|7260.5|7286.6|7261.6|7285.5|7260.5|2
1616009680000|2021-03-17 19:34:40|7285.4|7260.4|7285.7|7260.7|7285.7|7260.7|7285.4|7260.4|2
1616009690000|2021-03-17 19:34:50|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1616009710000|2021-03-17 19:35:10|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|7285.9|7260.9|1
1616009730000|2021-03-17 19:35:30|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|1
1616009740000|2021-03-17 19:35:40|7286.6|7261.6|7285.9|7260.9|7286.6|7261.6|7285.9|7260.9|2
1616009750000|2021-03-17 19:35:50|7285.4|7260.4|7286.4|7261.4|7286.4|7261.4|7285.4|7260.4|3
1616009800000|2021-03-17 19:36:40|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|7285.2|7260.2|1
1616009810000|2021-03-17 19:36:50|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1616009820000|2021-03-17 19:37:00|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|1
1616009930000|2021-03-17 19:38:50|7286|7261|7285.5|7260.5|7286|7261|7285.5|7260.5|2
1616009940000|2021-03-17 19:39:00|7286|7261|7286.4|7261.4|7286.4|7261.4|7286|7261|2
1616009980000|2021-03-17 19:39:40|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|7286.3|7261.3|1
1616010000000|2021-03-17 19:40:00|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|1
1616010030000|2021-03-17 19:40:30|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|7286.2|7261.2|1
1616010040000|2021-03-17 19:40:40|7285.2|7260.2|7284.9|7259.9|7285.2|7260.2|7284.9|7259.9|2
1616010060000|2021-03-17 19:41:00|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|7279.9|7264.9|1
1616010100000|2021-03-17 19:41:40|7280|7265|7280|7265|7280|7265|7280|7265|1
1616010140000|2021-03-17 19:42:20|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|7280.1|7265.1|1
1616010180000|2021-03-17 19:43:00|7279.6|7264.6|7278.7|7263.7|7279.6|7264.6|7278.7|7263.7|4
1616010190000|2021-03-17 19:43:10|7279|7264|7278.6|7263.6|7279|7264|7278.6|7263.6|2
1616010200000|2021-03-17 19:43:20|7278.3|7263.3|7282.3|7257.3|7283.3|7263.3|7278.3|7257.3|3
1616010210000|2021-03-17 19:43:30|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|7282.4|7257.4|1
1616010220000|2021-03-17 19:43:40|7280.7|7255.7|7280.8|7255.8|7280.8|7255.8|7280.7|7255.7|2
1616010240000|2021-03-17 19:44:00|7280.6|7255.6|7280.6|7255.6|7280.6|7255.6|7280.6|7255.6|1
1616010280000|2021-03-17 19:44:40|7278.7|7253.7|7278.7|7253.7|7278.8|7253.8|7278.7|7253.7|3
1616010300000|2021-03-17 19:45:00|7278|7253|7278.2|7253.2|7278.2|7253.2|7278|7253|2
1616010310000|2021-03-17 19:45:10|7279.9|7254.9|7279.9|7254.9|7279.9|7254.9|7279.9|7254.9|1
1616010320000|2021-03-17 19:45:20|7279.8|7254.8|7279.8|7254.8|7279.8|7254.8|7279.8|7254.8|1
1616010330000|2021-03-17 19:45:30|7277.9|7252.9|7277.5|7252.5|7277.9|7252.9|7277.5|7252.5|2
1616010340000|2021-03-17 19:45:40|7278.8|7253.8|7280.6|7255.6|7280.6|7255.6|7278.8|7253.8|2
1616010350000|2021-03-17 19:45:50|7280.1|7255.1|7280.1|7255.1|7280.1|7255.1|7280.1|7255.1|1
1616010360000|2021-03-17 19:46:00|7279|7254|7281.4|7256.4|7281.5|7256.5|7279|7254|4
1616010380000|2021-03-17 19:46:20|7281.8|7256.8|7283|7258|7283.6|7258.6|7281.8|7256.8|3
1616010420000|2021-03-17 19:47:00|7283.9|7258.9|7283.9|7258.9|7283.9|7258.9|7283.9|7258.9|1
1616010440000|2021-03-17 19:47:20|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|1
1616010460000|2021-03-17 19:47:40|7284|7259|7283.6|7258.6|7284|7259|7283.6|7258.6|2
1616010490000|2021-03-17 19:48:10|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|1
1616010500000|2021-03-17 19:48:20|7283.7|7258.7|7284|7259|7284|7259|7283.7|7258.7|3
1616010510000|2021-03-17 19:48:30|7284.2|7259.2|7284.2|7259.2|7284.2|7259.2|7284.2|7259.2|1
1616010520000|2021-03-17 19:48:40|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1616010550000|2021-03-17 19:49:10|7281.4|7256.4|7281.4|7256.4|7281.4|7256.4|7281.4|7256.4|1
1616010560000|2021-03-17 19:49:20|7281.1|7256.1|7281|7256|7281.1|7256.1|7281|7256|2
1616010570000|2021-03-17 19:49:30|7280.7|7255.7|7280.7|7255.7|7280.7|7255.7|7280.7|7255.7|1
1616010580000|2021-03-17 19:49:40|7280.6|7255.6|7280.6|7255.6|7280.6|7255.6|7280.6|7255.6|1
1616010590000|2021-03-17 19:49:50|7280.5|7255.5|7280.5|7255.5|7280.5|7255.5|7280.5|7255.5|1
1616010600000|2021-03-17 19:50:00|7280.4|7255.4|7280.4|7255.4|7280.4|7255.4|7280.4|7255.4|1
1616010610000|2021-03-17 19:50:10|7280.7|7255.7|7280.5|7255.5|7280.7|7255.7|7280.5|7255.5|3
1616010620000|2021-03-17 19:50:20|7280.8|7255.8|7280.8|7255.8|7280.8|7255.8|7280.8|7255.8|1
1616010630000|2021-03-17 19:50:30|7282.8|7257.8|7284.6|7259.6|7284.6|7259.6|7282.8|7257.8|3
1616010660000|2021-03-17 19:51:00|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|1
1616010670000|2021-03-17 19:51:10|7285.5|7260.5|7285.5|7260.5|7285.5|7260.5|7285.5|7260.5|1
1616010680000|2021-03-17 19:51:20|7285.7|7260.7|7286.8|7261.8|7286.8|7261.8|7285.7|7260.7|2
1616010730000|2021-03-17 19:52:10|7286.4|7261.4|7285.6|7260.6|7286.4|7261.4|7285.6|7260.6|2
1616010770000|2021-03-17 19:52:50|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|7285.7|7260.7|1
1616010790000|2021-03-17 19:53:10|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|7285.8|7260.8|1
1616010880000|2021-03-17 19:54:40|7286|7261|7286|7261|7286|7261|7286|7261|1
1616010890000|2021-03-17 19:54:50|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|7286.5|7261.5|1
1616010950000|2021-03-17 19:55:50|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|7286.4|7261.4|1
1616010970000|2021-03-17 19:56:10|7286.8|7261.8|7287.8|7262.8|7288.3|7263.3|7286.8|7261.8|4
1616010980000|2021-03-17 19:56:20|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|7287.5|7262.5|1
1616011000000|2021-03-17 19:56:40|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|7286.9|7261.9|1
1616011020000|2021-03-17 19:57:00|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|1
1616011210000|2021-03-17 20:00:10|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|7284.3|7259.3|1
1616011220000|2021-03-17 20:00:20|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|7284.1|7259.1|1
1616011230000|2021-03-17 20:00:30|7286.1|7261.1|7284.3|7259.3|7286.1|7261.1|7284.3|7259.3|4
1616011270000|2021-03-17 20:01:10|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|1
1616011300000|2021-03-17 20:01:40|7286.8|7261.8|7284.9|7259.9|7286.8|7261.8|7284.8|7259.8|13
1616011320000|2021-03-17 20:02:00|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|1
1616011360000|2021-03-17 20:02:40|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|7284.8|7259.8|1
1616011440000|2021-03-17 20:04:00|7284.5|7259.5|7281.4|7256.4|7284.5|7259.5|7281.4|7256.4|3
1616011450000|2021-03-17 20:04:10|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|1
1616011460000|2021-03-17 20:04:20|7281.4|7256.4|7281.4|7256.4|7281.4|7256.4|7281.4|7256.4|1
1616011480000|2021-03-17 20:04:40|7281.5|7256.5|7281.5|7256.5|7281.5|7256.5|7281.5|7256.5|1
1616011490000|2021-03-17 20:04:50|7281.6|7256.6|7281.6|7256.6|7281.6|7256.6|7281.6|7256.6|1
1616011500000|2021-03-17 20:05:00|7281.7|7256.7|7281.7|7256.7|7281.7|7256.7|7281.7|7256.7|1
1616011530000|2021-03-17 20:05:30|7281.8|7256.8|7281.8|7256.8|7281.8|7256.8|7281.8|7256.8|1
1616011570000|2021-03-17 20:06:10|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|1
1616011610000|2021-03-17 20:06:50|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1616011640000|2021-03-17 20:07:20|7283|7258|7283|7258|7283|7258|7283|7258|1
1616011650000|2021-03-17 20:07:30|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|1
1616011660000|2021-03-17 20:07:40|7282.2|7257.2|7282.2|7257.2|7282.2|7257.2|7282.2|7257.2|1
1616011690000|2021-03-17 20:08:10|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|7283.8|7258.8|1
1616011700000|2021-03-17 20:08:20|7281|7256|7281|7256|7281|7256|7281|7256|1
1616011720000|2021-03-17 20:08:40|7281.2|7256.2|7281.2|7256.2|7281.2|7256.2|7281.2|7256.2|1
1616011760000|2021-03-17 20:09:20|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|7281.3|7256.3|1
1616011810000|2021-03-17 20:10:10|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|7282.3|7257.3|1
1616011890000|2021-03-17 20:11:30|7282.2|7257.2|7282.2|7257.2|7282.2|7257.2|7282.2|7257.2|1
1616011930000|2021-03-17 20:12:10|7283|7258|7283|7258|7283|7258|7283|7258|1
1616011940000|2021-03-17 20:12:20|7282.2|7257.2|7283|7258|7283|7258|7282.2|7257.2|2
1616011970000|2021-03-17 20:12:50|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|7282.9|7257.9|1
1616012000000|2021-03-17 20:13:20|7283.9|7258.9|7283.9|7258.9|7283.9|7258.9|7283.9|7258.9|1
1616012010000|2021-03-17 20:13:30|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|7284.7|7259.7|1
1616012020000|2021-03-17 20:13:40|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|1
1616012030000|2021-03-17 20:13:50|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|7284.5|7259.5|1
1616012040000|2021-03-17 20:14:00|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|7284.6|7259.6|1
1616012050000|2021-03-17 20:14:10|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|7284.4|7259.4|1
1616012060000|2021-03-17 20:14:20|7284.5|7259.5|7284.1|7259.1|7284.5|7259.5|7284.1|7259.1|4
1616012090000|2021-03-17 20:14:50|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|1
1616012110000|2021-03-17 20:15:10|7286|7261|7286.4|7261.4|7286.4|7261.4|7286|7261|2
1616012120000|2021-03-17 20:15:20|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|7286.8|7261.8|1
1616012320000|2021-03-17 20:18:40|7284.4|7259.4|7285.8|7260.8|7286.2|7261.2|7284.4|7259.4|4
1616012370000|2021-03-17 20:19:30|7284.6|7259.6|7283.6|7258.6|7284.6|7259.6|7283.4|7258.4|3
1616012460000|2021-03-17 20:21:00|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|7283.5|7258.5|1
1616012580000|2021-03-17 20:23:00|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|7282.8|7257.8|1
1616012640000|2021-03-17 20:24:00|7283.3|7258.3|7283.3|7258.3|7283.3|7258.3|7283.3|7258.3|1
1616012730000|2021-03-17 20:25:30|7283.6|7258.6|7283.6|7258.6|7283.6|7258.6|7283.6|7258.6|1
1616012810000|2021-03-17 20:26:50|7283.4|7258.4|7283.4|7258.4|7283.4|7258.4|7283.4|7258.4|1
1616012820000|2021-03-17 20:27:00|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|7283.2|7258.2|1
1616012890000|2021-03-17 20:28:10|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|7283.7|7258.7|1
1616012940000|2021-03-17 20:29:00|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|7278.7|7263.7|1
1616012950000|2021-03-17 20:29:10|7278.5|7263.5|7278.3|7263.3|7278.5|7263.5|7278.3|7263.3|2
1616013540000|2021-03-17 20:39:00|7278.4|7263.4|7278.3|7263.3|7278.4|7263.4|7278.3|7263.3|2
1616034660000|2021-03-18 02:31:00|7292.6|7267.6|7292|7267|7292.6|7267.6|7292|7267|3
1616034850000|2021-03-18 02:34:10|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|1
1616034870000|2021-03-18 02:34:30|7292|7267|7292|7267|7292|7267|7292|7267|1
1616036180000|2021-03-18 02:56:20|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|7291.5|7266.5|1
1616036190000|2021-03-18 02:56:30|7291.1|7266.1|7290.6|7265.6|7291.1|7266.1|7290.6|7265.6|2
1616036210000|2021-03-18 02:56:50|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|7290.7|7265.7|1
1616036230000|2021-03-18 02:57:10|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|7290.8|7265.8|1
1616036290000|2021-03-18 02:58:10|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|7290.9|7265.9|1
1616036300000|2021-03-18 02:58:20|7290.6|7265.6|7290.5|7265.5|7290.6|7265.6|7290.3|7265.3|4
1616036310000|2021-03-18 02:58:30|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|7288.8|7263.8|1
1616036320000|2021-03-18 02:58:40|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|7288.4|7263.4|1
1616036330000|2021-03-18 02:58:50|7287.3|7262.3|7285.8|7260.8|7287.3|7262.3|7285.8|7260.8|2
1616036340000|2021-03-18 02:59:00|7286.5|7261.5|7290.9|7265.9|7291.2|7268.1|7283.1|7261.5|8
1616036350000|2021-03-18 02:59:10|7291|7266|7291.5|7266.5|7291.5|7266.5|7290.5|7265.5|4
1616036360000|2021-03-18 02:59:20|7290.9|7265.9|7291.8|7266.8|7291.8|7266.8|7290.9|7265.9|3
1616036380000|2021-03-18 02:59:40|7291.3|7266.3|7291.8|7266.8|7291.8|7266.8|7291.3|7266.3|3
1616036550000|2021-03-18 03:02:30|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|7291.9|7266.9|1
1616036580000|2021-03-18 03:03:00|7291.7|7266.7|7291.9|7266.9|7291.9|7266.9|7291.4|7266.4|4
1616036660000|2021-03-18 03:04:20|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|7291.8|7266.8|1
1616036710000|2021-03-18 03:05:10|7291.7|7266.7|7291.5|7266.5|7291.7|7266.7|7291.5|7266.5|2
1616036770000|2021-03-18 03:06:10|7291.6|7266.6|7291.5|7266.5|7291.6|7266.6|7291.5|7266.5|2
1616036820000|2021-03-18 03:07:00|7291.6|7266.6|7291.5|7266.5|7291.6|7266.6|7291.5|7266.5|2
1616036880000|2021-03-18 03:08:00|7291.4|7266.4|7291.2|7266.2|7291.4|7266.4|7291.2|7266.2|2
1616036980000|2021-03-18 03:09:40|7291.3|7266.3|7291.4|7266.4|7291.4|7266.4|7291.3|7266.3|2
1616036990000|2021-03-18 03:09:50|7291.1|7266.1|7290.3|7265.3|7291.1|7266.1|7289.7|7264.7|5
1616037000000|2021-03-18 03:10:00|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|7290.2|7265.2|1
1616037010000|2021-03-18 03:10:10|7290.3|7265.3|7289.8|7264.8|7290.3|7265.3|7289.8|7264.8|3
1616037020000|2021-03-18 03:10:20|7289.9|7264.9|7290.2|7265.2|7290.2|7265.2|7289.9|7264.9|3
1616037030000|2021-03-18 03:10:30|7290.3|7265.3|7290.2|7265.2|7290.3|7265.3|7290.2|7265.2|2
1616037050000|2021-03-18 03:10:50|7290.3|7265.3|7290.2|7265.2|7290.3|7265.3|7290.2|7265.2|2
1616037060000|2021-03-18 03:11:00|7290.5|7265.5|7290.7|7265.7|7290.7|7265.7|7290.5|7265.5|2
1616037070000|2021-03-18 03:11:10|7290.4|7265.4|7292|7267|7292|7267|7290.1|7265.1|5
1616037080000|2021-03-18 03:11:20|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|1
1616037090000|2021-03-18 03:11:30|7292|7267|7292.1|7267.1|7292.1|7267.1|7292|7267|2
1616037110000|2021-03-18 03:11:50|7291.7|7266.7|7291.4|7266.4|7291.7|7266.7|7291.4|7266.4|2
1616037140000|2021-03-18 03:12:20|7291.8|7266.8|7291.7|7266.7|7291.8|7266.8|7291.7|7266.7|2
1616037150000|2021-03-18 03:12:30|7291.9|7266.9|7291.8|7266.8|7291.9|7266.9|7291.8|7266.8|2
1616037160000|2021-03-18 03:12:40|7291.9|7266.9|7292|7267|7292|7267|7291.9|7266.9|2
1616037170000|2021-03-18 03:12:50|7292.2|7267.2|7292|7267|7292.2|7267.2|7292|7267|2
1616037200000|2021-03-18 03:13:20|7292.2|7267.2|7292.8|7267.8|7292.8|7267.8|7292.2|7267.2|3
1616037230000|2021-03-18 03:13:50|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|1
1616037240000|2021-03-18 03:14:00|7292.8|7267.8|7292.9|7267.9|7292.9|7267.9|7292.8|7267.8|2
1616037250000|2021-03-18 03:14:10|7292.8|7267.8|7292.9|7267.9|7292.9|7267.9|7292.8|7267.8|2
1616037270000|2021-03-18 03:14:30|7292.8|7267.8|7292.9|7267.9|7292.9|7267.9|7292.8|7267.8|2
1616037280000|2021-03-18 03:14:40|7292.5|7267.5|7292.2|7267.2|7292.5|7267.5|7292.2|7267.2|2
1616037290000|2021-03-18 03:14:50|7292.5|7267.5|7292.2|7267.2|7292.5|7267.5|7292.2|7267.2|2
1616037300000|2021-03-18 03:15:00|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|1
1616037360000|2021-03-18 03:16:00|7292|7267|7292|7267|7292|7267|7292|7267|1
1616037390000|2021-03-18 03:16:30|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|7292.1|7267.1|1
1616037400000|2021-03-18 03:16:40|7292|7267|7292|7267|7292|7267|7292|7267|1
1616037440000|2021-03-18 03:17:20|7292.2|7267.2|7292.7|7267.7|7292.7|7267.7|7292.2|7267.2|2
1616037460000|2021-03-18 03:17:40|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|7292.9|7267.9|1
1616037470000|2021-03-18 03:17:50|7293.3|7268.3|7293.9|7268.9|7293.9|7268.9|7293.3|7268.3|2
1616037500000|2021-03-18 03:18:20|7294|7269|7294|7269|7294|7269|7294|7269|1
1616037610000|2021-03-18 03:20:10|7293.4|7268.4|7293.2|7268.2|7293.4|7268.4|7293.2|7268.2|2
1616037640000|2021-03-18 03:20:40|7293.1|7268.1|7292.9|7267.9|7293.1|7268.1|7292.9|7267.9|2
1616037680000|2021-03-18 03:21:20|7292.6|7267.6|7292.3|7267.3|7292.6|7267.6|7292.3|7267.3|2
1616037740000|2021-03-18 03:22:20|7291.9|7266.9|7291.8|7266.8|7291.9|7266.9|7291.8|7266.8|2
1616037760000|2021-03-18 03:22:40|7292|7267|7292|7267|7292|7267|7292|7267|1
1616037920000|2021-03-18 03:25:20|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|1
1616037930000|2021-03-18 03:25:30|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|7293.1|7268.1|1
1616038200000|2021-03-18 03:30:00|7293.6|7268.6|7293.8|7268.8|7294.1|7269.1|7293.3|7268.3|5
1616038210000|2021-03-18 03:30:10|7294.1|7269.1|7293.8|7268.8|7294.1|7269.1|7293.8|7268.8|2
1616038220000|2021-03-18 03:30:20|7294.1|7269.1|7293.6|7268.6|7294.1|7269.1|7293.1|7268.1|8
1616038250000|2021-03-18 03:30:50|7293.8|7268.8|7293.8|7268.8|7294.1|7269.1|7293.6|7268.6|5
1616038260000|2021-03-18 03:31:00|7293.7|7268.7|7293.7|7268.7|7293.7|7268.7|7293.7|7268.7|1
1616038270000|2021-03-18 03:31:10|7293.8|7268.8|7293.7|7268.7|7293.8|7268.8|7293.7|7268.7|2
1616038280000|2021-03-18 03:31:20|7293.8|7268.8|7293.6|7268.6|7293.8|7268.8|7293.6|7268.6|4
1616038290000|2021-03-18 03:31:30|7293.7|7268.7|7293.6|7268.6|7293.7|7268.7|7293.6|7268.6|2
1616038300000|2021-03-18 03:31:40|7293.7|7268.7|7293.8|7268.8|7293.8|7268.8|7292.3|7267.3|17
1616038310000|2021-03-18 03:31:50|7293.7|7268.7|7293.7|7268.7|7293.7|7268.7|7293.7|7268.7|1
1616038320000|2021-03-18 03:32:00|7293.3|7268.3|7293.5|7268.5|7293.5|7268.5|7293.3|7268.3|2
1616038330000|2021-03-18 03:32:10|7293.8|7268.8|7293.3|7268.3|7293.8|7268.8|7293.2|7268.2|10
1616038340000|2021-03-18 03:32:20|7293.4|7268.4|7294|7269|7294|7269|7293.4|7268.4|8
1616038350000|2021-03-18 03:32:30|7293.9|7268.9|7293.6|7268.6|7293.9|7268.9|7293.6|7268.6|5
1616038360000|2021-03-18 03:32:40|7293.4|7268.4|7293.3|7268.3|7293.4|7268.4|7293.3|7268.3|2
1616038370000|2021-03-18 03:32:50|7293.2|7268.2|7293.3|7268.3|7293.3|7268.3|7293.2|7268.2|2
1616038380000|2021-03-18 03:33:00|7293.2|7268.2|7293.6|7268.6|7293.6|7268.6|7293.1|7268.1|4
1616038400000|2021-03-18 03:33:20|7293.4|7268.4|7293.1|7268.1|7293.4|7268.4|7293.1|7268.1|2
1616038410000|2021-03-18 03:33:30|7293|7268|7292.5|7267.5|7293|7268|7292.5|7267.5|2
1616038420000|2021-03-18 03:33:40|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|7292.6|7267.6|1
1616038430000|2021-03-18 03:33:50|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|7292.5|7267.5|1
1616038440000|2021-03-18 03:34:00|7292.6|7267.6|7293.5|7268.5|7293.5|7268.5|7292.6|7267.6|5
1616038450000|2021-03-18 03:34:10|7293.3|7268.3|7293.1|7268.1|7293.3|7268.3|7293.1|7268.1|3
1616038460000|2021-03-18 03:34:20|7293.3|7268.3|7293.1|7268.1|7293.3|7268.3|7293.1|7268.1|3
1616038470000|2021-03-18 03:34:30|7293.2|7268.2|7293.5|7268.5|7293.5|7268.5|7293.1|7268.1|8
1616038480000|2021-03-18 03:34:40|7293.6|7268.6|7293.3|7268.3|7293.8|7268.8|7293.3|7268.3|6
1616038500000|2021-03-18 03:35:00|7288.3|7273.3|7293.8|7268.8|7293.8|7273.3|7288.3|7268.4|4
1616038510000|2021-03-18 03:35:10|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616038520000|2021-03-18 03:35:20|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616038550000|2021-03-18 03:35:50|7288.5|7273.5|7288.7|7273.7|7288.7|7273.7|7288.5|7273.5|2
1616038570000|2021-03-18 03:36:10|7288.8|7273.8|7294.9|7269.9|7295.4|7275.2|7288.8|7269.9|7
1616038580000|2021-03-18 03:36:20|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7289.9|7274.9|3
1616038630000|2021-03-18 03:37:10|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616038730000|2021-03-18 03:38:50|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|7294.6|7269.6|1
1616038740000|2021-03-18 03:39:00|7294.4|7269.4|7294.1|7269.1|7294.4|7269.4|7294.1|7269.1|6
1616038780000|2021-03-18 03:39:40|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|7293.9|7268.9|1
1616038800000|2021-03-18 03:40:00|7293.4|7268.4|7288.7|7273.7|7293.4|7273.7|7288.7|7268.4|2
1616038810000|2021-03-18 03:40:10|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616038840000|2021-03-18 03:40:40|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616038860000|2021-03-18 03:41:00|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616038870000|2021-03-18 03:41:10|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616038880000|2021-03-18 03:41:20|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1616038910000|2021-03-18 03:41:50|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616038950000|2021-03-18 03:42:30|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1616038960000|2021-03-18 03:42:40|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616038990000|2021-03-18 03:43:10|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7287.9|7272.9|3
1616039100000|2021-03-18 03:45:00|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616039110000|2021-03-18 03:45:10|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616039120000|2021-03-18 03:45:20|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.1|7272.1|8
1616039180000|2021-03-18 03:46:20|7287.6|7272.6|7287.4|7272.4|7287.6|7272.6|7287.4|7272.4|2
1616039190000|2021-03-18 03:46:30|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616039200000|2021-03-18 03:46:40|7287.8|7272.8|7293.8|7268.8|7294.1|7274|7287.8|7268.8|11
1616039210000|2021-03-18 03:46:50|7288.8|7273.8|7289.8|7274.8|7289.8|7274.8|7288.8|7273.8|4
1616039240000|2021-03-18 03:47:20|7290|7275|7290|7275|7290|7275|7290|7275|1
1616039250000|2021-03-18 03:47:30|7290.3|7275.3|7290|7275|7290.3|7275.3|7290|7275|2
1616039310000|2021-03-18 03:48:30|7290.3|7275.3|7290|7275|7290.3|7275.3|7290|7275|2
1616039320000|2021-03-18 03:48:40|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290|7275|3
1616039330000|2021-03-18 03:48:50|7290.1|7275.1|7290.4|7275.4|7290.4|7275.4|7290.1|7275.1|4
1616039370000|2021-03-18 03:49:30|7290.1|7275.1|7290.3|7275.3|7290.3|7275.3|7290.1|7275.1|2
1616039390000|2021-03-18 03:49:50|7290.6|7275.6|7291|7276|7291.1|7276.1|7290.6|7275.6|3
1616039460000|2021-03-18 03:51:00|7291.2|7276.2|7291.5|7276.5|7291.5|7276.5|7291.2|7276.2|3
1616039470000|2021-03-18 03:51:10|7291.7|7276.7|7291.8|7276.8|7291.8|7276.8|7291.5|7276.5|4
1616039480000|2021-03-18 03:51:20|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616039490000|2021-03-18 03:51:30|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616039500000|2021-03-18 03:51:40|7291.7|7276.7|7291.8|7276.8|7291.8|7276.8|7291.7|7276.7|2
1616039700000|2021-03-18 03:55:00|7292|7277|7292|7277|7292|7277|7292|7277|1
1616039710000|2021-03-18 03:55:10|7292.2|7277.2|7292.5|7277.5|7292.5|7277.5|7292.2|7277.2|2
1616039730000|2021-03-18 03:55:30|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616039750000|2021-03-18 03:55:50|7292.3|7277.3|7292.1|7277.1|7292.4|7277.4|7292.1|7277.1|4
1616039760000|2021-03-18 03:56:00|7291.4|7276.4|7291.1|7276.1|7291.4|7276.4|7291.1|7276.1|4
1616039780000|2021-03-18 03:56:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616039790000|2021-03-18 03:56:30|7291.4|7276.4|7291.5|7276.5|7291.5|7276.5|7291.4|7276.4|2
1616039800000|2021-03-18 03:56:40|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616039810000|2021-03-18 03:56:50|7291.6|7276.6|7292|7277|7292|7277|7291.6|7276.6|4
1616039820000|2021-03-18 03:57:00|7291.8|7276.8|7291.6|7276.6|7291.8|7276.8|7291.6|7276.6|3
1616039840000|2021-03-18 03:57:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616039860000|2021-03-18 03:57:40|7291.4|7276.4|7291.5|7276.5|7291.5|7276.5|7291.4|7276.4|2
1616039870000|2021-03-18 03:57:50|7291.6|7276.6|7291.8|7276.8|7291.8|7276.8|7291.6|7276.6|5
1616039930000|2021-03-18 03:58:50|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616039940000|2021-03-18 03:59:00|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616039960000|2021-03-18 03:59:20|7292|7277|7292|7277|7292|7277|7292|7277|1
1616039970000|2021-03-18 03:59:30|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616039990000|2021-03-18 03:59:50|7292|7277|7292|7277|7292|7277|7292|7277|1
1616040000000|2021-03-18 04:00:00|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616040020000|2021-03-18 04:00:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616040110000|2021-03-18 04:01:50|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616040140000|2021-03-18 04:02:20|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616040150000|2021-03-18 04:02:30|7291.6|7276.6|7291.5|7276.5|7291.6|7276.6|7291.5|7276.5|2
1616040180000|2021-03-18 04:03:00|7291.3|7276.3|7291.5|7276.5|7291.5|7276.5|7291.3|7276.3|2
1616040360000|2021-03-18 04:06:00|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616040400000|2021-03-18 04:06:40|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616040410000|2021-03-18 04:06:50|7291.7|7276.7|7291.5|7276.5|7291.7|7276.7|7291.5|7276.5|2
1616040470000|2021-03-18 04:07:50|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616040480000|2021-03-18 04:08:00|7291|7276|7290.9|7275.9|7291|7276|7290.9|7275.9|2
1616040490000|2021-03-18 04:08:10|7290.8|7275.8|7290.3|7275.3|7290.8|7275.8|7290.3|7275.3|2
1616040540000|2021-03-18 04:09:00|7290.4|7275.4|7290.6|7275.6|7290.6|7275.6|7290.4|7275.4|2
1616040550000|2021-03-18 04:09:10|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616040560000|2021-03-18 04:09:20|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616040620000|2021-03-18 04:10:20|7291|7276|7290.9|7275.9|7291|7276|7290.9|7275.9|2
1616040630000|2021-03-18 04:10:30|7290.8|7275.8|7290.6|7275.6|7290.8|7275.8|7290.6|7275.6|2
1616040660000|2021-03-18 04:11:00|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616040700000|2021-03-18 04:11:40|7290.6|7275.6|7290.4|7275.4|7290.6|7275.6|7290.4|7275.4|3
1616040720000|2021-03-18 04:12:00|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616040730000|2021-03-18 04:12:10|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.8|7275.8|2
1616040740000|2021-03-18 04:12:20|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616040750000|2021-03-18 04:12:30|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616040810000|2021-03-18 04:13:30|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.8|7275.8|2
1616040850000|2021-03-18 04:14:10|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7290.9|7275.9|3
1616040870000|2021-03-18 04:14:30|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1616040910000|2021-03-18 04:15:10|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616040930000|2021-03-18 04:15:30|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616040940000|2021-03-18 04:15:40|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616040960000|2021-03-18 04:16:00|7290.9|7275.9|7291.1|7276.1|7291.1|7276.1|7290.9|7275.9|2
1616041020000|2021-03-18 04:17:00|7291|7276|7291.1|7276.1|7291.1|7276.1|7291|7276|2
1616041090000|2021-03-18 04:18:10|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616041100000|2021-03-18 04:18:20|7291.6|7276.6|7291.7|7276.7|7291.8|7276.8|7291.6|7276.6|3
1616041110000|2021-03-18 04:18:30|7291.8|7276.8|7292.1|7277.1|7292.1|7277.1|7291.8|7276.8|2
1616041120000|2021-03-18 04:18:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616041140000|2021-03-18 04:19:00|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616041150000|2021-03-18 04:19:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616041160000|2021-03-18 04:19:20|7293.2|7278.2|7293.1|7278.1|7293.2|7278.2|7292.9|7277.9|3
1616041180000|2021-03-18 04:19:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616041250000|2021-03-18 04:20:50|7292.5|7277.5|7292.3|7277.3|7292.5|7277.5|7292.3|7277.3|2
1616041270000|2021-03-18 04:21:10|7292.6|7277.6|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|2
1616041310000|2021-03-18 04:21:50|7291.9|7276.9|7291.7|7276.7|7291.9|7276.9|7291.7|7276.7|2
1616041320000|2021-03-18 04:22:00|7291.6|7276.6|7291.4|7276.4|7291.6|7276.6|7291.3|7276.3|3
1616041340000|2021-03-18 04:22:20|7291.9|7276.9|7292.4|7277.4|7292.5|7277.5|7291.9|7276.9|6
1616041350000|2021-03-18 04:22:30|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616041360000|2021-03-18 04:22:40|7291.6|7276.6|7291.8|7276.8|7292|7277|7291.6|7276.6|6
1616041370000|2021-03-18 04:22:50|7291.9|7276.9|7291.6|7276.6|7291.9|7276.9|7291.6|7276.6|3
1616041380000|2021-03-18 04:23:00|7291.5|7276.5|7291.6|7276.6|7291.8|7276.8|7291.3|7276.3|4
1616041390000|2021-03-18 04:23:10|7291.4|7276.4|7291.6|7276.6|7291.6|7276.6|7291.4|7276.4|2
1616041400000|2021-03-18 04:23:20|7291.9|7276.9|7293.5|7278.5|7293.5|7278.5|7291.9|7276.9|9
1616041410000|2021-03-18 04:23:30|7293.7|7278.7|7293.9|7278.9|7293.9|7278.9|7293.7|7278.7|3
1616041420000|2021-03-18 04:23:40|7294.2|7279.2|7295.3|7280.3|7295.5|7280.5|7294.2|7279.2|5
1616041430000|2021-03-18 04:23:50|7294.9|7279.9|7296.1|7281.1|7296.3|7281.3|7294.9|7279.9|14
1616041440000|2021-03-18 04:24:00|7296|7281|7295.8|7280.8|7296.3|7281.3|7295.8|7280.8|5
1616041450000|2021-03-18 04:24:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616041460000|2021-03-18 04:24:20|7296.5|7281.5|7297.6|7282.6|7297.6|7282.6|7296.5|7281.5|10
1616041470000|2021-03-18 04:24:30|7297.4|7282.4|7297.4|7282.4|7298.2|7283.2|7297.1|7282.1|18
1616041480000|2021-03-18 04:24:40|7297.5|7282.5|7297.1|7282.1|7303.1|7283.8|7297.1|7278.1|17
1616041490000|2021-03-18 04:24:50|7296.8|7281.8|7298.2|7283.2|7298.2|7283.2|7296.8|7281.8|6
1616041500000|2021-03-18 04:25:00|7298.3|7283.3|7299.3|7284.3|7299.5|7284.5|7297.9|7282.9|8
1616041510000|2021-03-18 04:25:10|7299.4|7284.4|7298.2|7283.2|7299.5|7284.5|7298|7283|7
1616041520000|2021-03-18 04:25:20|7298.3|7283.3|7298.7|7283.7|7298.7|7283.7|7298.3|7283.3|6
1616041530000|2021-03-18 04:25:30|7298.6|7283.6|7297.9|7282.9|7298.7|7283.7|7297.9|7282.9|6
1616041540000|2021-03-18 04:25:40|7297.8|7282.8|7299|7284|7299|7284|7297.8|7282.8|6
1616041550000|2021-03-18 04:25:50|7299.3|7284.3|7299.1|7284.1|7299.4|7284.4|7299.1|7284.1|6
1616041560000|2021-03-18 04:26:00|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1616041570000|2021-03-18 04:26:10|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.7|7283.7|5
1616041580000|2021-03-18 04:26:20|7298|7283|7297.5|7282.5|7298|7283|7297.4|7282.4|4
1616041590000|2021-03-18 04:26:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.2|7282.2|5
1616041600000|2021-03-18 04:26:40|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1616041610000|2021-03-18 04:26:50|7297.5|7282.5|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|2
1616041650000|2021-03-18 04:27:30|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616041660000|2021-03-18 04:27:40|7297.2|7282.2|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|3
1616041680000|2021-03-18 04:28:00|7297.5|7282.5|7298.7|7283.7|7298.8|7283.8|7297.5|7282.5|8
1616041690000|2021-03-18 04:28:10|7299|7284|7300.1|7285.1|7300.1|7285.1|7299|7284|13
1616041700000|2021-03-18 04:28:20|7300.4|7285.4|7300.6|7285.6|7301.2|7286.2|7300.4|7285.4|13
1616041710000|2021-03-18 04:28:30|7300.5|7285.5|7301.3|7286.3|7301.3|7286.3|7300.5|7285.5|9
1616041720000|2021-03-18 04:28:40|7301.6|7286.6|7303|7288|7303.6|7288.6|7301.6|7286.6|11
1616041730000|2021-03-18 04:28:50|7303.2|7288.2|7302.8|7287.8|7303.2|7288.2|7302.1|7287.1|8
1616041740000|2021-03-18 04:29:00|7302.7|7287.7|7302.4|7287.4|7302.7|7287.7|7302.4|7287.4|3
1616041750000|2021-03-18 04:29:10|7302.7|7287.7|7302.6|7287.6|7303.4|7288.4|7302.4|7287.4|10
1616041770000|2021-03-18 04:29:30|7302.5|7287.5|7302.4|7287.4|7302.7|7287.7|7302.1|7287.1|10
1616041780000|2021-03-18 04:29:40|7302.6|7287.6|7302.4|7287.4|7303.1|7288.1|7302.4|7287.4|7
1616041790000|2021-03-18 04:29:50|7302.1|7287.1|7302.1|7287.1|7302.4|7287.4|7301.6|7286.6|10
1616041800000|2021-03-18 04:30:00|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7301.8|7286.8|6
1616041810000|2021-03-18 04:30:10|7302.5|7287.5|7302.1|7287.1|7302.5|7287.5|7302.1|7287.1|3
1616041820000|2021-03-18 04:30:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616041830000|2021-03-18 04:30:30|7301.8|7286.8|7301|7286|7301.8|7286.8|7300.8|7285.8|7
1616041840000|2021-03-18 04:30:40|7301.3|7286.3|7301.6|7286.6|7301.6|7286.6|7301.3|7286.3|2
1616041860000|2021-03-18 04:31:00|7301.3|7286.3|7301.6|7286.6|7301.6|7286.6|7301.3|7286.3|2
1616041870000|2021-03-18 04:31:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616041880000|2021-03-18 04:31:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|3
1616041890000|2021-03-18 04:31:30|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616041900000|2021-03-18 04:31:40|7301.6|7286.6|7301.4|7286.4|7301.6|7286.6|7301.4|7286.4|5
1616041910000|2021-03-18 04:31:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616041920000|2021-03-18 04:32:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616041940000|2021-03-18 04:32:20|7300.2|7285.2|7300.6|7285.6|7300.6|7285.6|7300|7285|11
1616041950000|2021-03-18 04:32:30|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616041960000|2021-03-18 04:32:40|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1616041970000|2021-03-18 04:32:50|7299.6|7284.6|7300.2|7285.2|7300.2|7285.2|7299.6|7284.6|4
1616041980000|2021-03-18 04:33:00|7300.3|7285.3|7300|7285|7300.3|7285.3|7300|7285|3
1616042030000|2021-03-18 04:33:50|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616042050000|2021-03-18 04:34:10|7300|7285|7300|7285|7300|7285|7300|7285|1
1616042060000|2021-03-18 04:34:20|7299.9|7284.9|7299.1|7284.1|7299.9|7284.9|7299|7284|5
1616042070000|2021-03-18 04:34:30|7299.2|7284.2|7297.9|7282.9|7299.5|7284.5|7297.9|7282.9|6
1616042080000|2021-03-18 04:34:40|7297.8|7282.8|7297.8|7282.8|7298.1|7283.1|7297.8|7282.8|5
1616042090000|2021-03-18 04:34:50|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.1|7282.1|4
1616042100000|2021-03-18 04:35:00|7297.9|7282.9|7298.3|7283.3|7298.3|7283.3|7297.9|7282.9|3
1616042110000|2021-03-18 04:35:10|7298.4|7283.4|7298.8|7283.8|7299|7284|7298.4|7283.4|7
1616042140000|2021-03-18 04:35:40|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1616042160000|2021-03-18 04:36:00|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616042170000|2021-03-18 04:36:10|7298.3|7283.3|7298.6|7283.6|7298.6|7283.6|7298.3|7283.3|2
1616042180000|2021-03-18 04:36:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616042190000|2021-03-18 04:36:30|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.3|7283.3|3
1616042200000|2021-03-18 04:36:40|7298.1|7283.1|7298|7283|7298.1|7283.1|7297.8|7282.8|3
1616042210000|2021-03-18 04:36:50|7297.9|7282.9|7297.8|7282.8|7298|7283|7297.8|7282.8|3
1616042310000|2021-03-18 04:38:30|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616042320000|2021-03-18 04:38:40|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616042330000|2021-03-18 04:38:50|7297.1|7282.1|7296.9|7281.9|7297.4|7282.4|7296.9|7281.9|4
1616042340000|2021-03-18 04:39:00|7296.6|7281.6|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|2
1616042350000|2021-03-18 04:39:10|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616042360000|2021-03-18 04:39:20|7296.5|7281.5|7296.8|7281.8|7296.8|7281.8|7296.5|7281.5|3
1616042370000|2021-03-18 04:39:30|7296.5|7281.5|7296.4|7281.4|7296.8|7281.8|7296.3|7281.3|4
1616042440000|2021-03-18 04:40:40|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616042450000|2021-03-18 04:40:50|7296.5|7281.5|7297|7282|7297|7282|7296.5|7281.5|4
1616042460000|2021-03-18 04:41:00|7297.2|7282.2|7297.3|7282.3|7297.5|7282.5|7297.2|7282.2|4
1616042470000|2021-03-18 04:41:10|7297.2|7282.2|7297.3|7282.3|7297.3|7282.3|7297.2|7282.2|2
1616042510000|2021-03-18 04:41:50|7298.2|7283.2|7298|7283|7298.2|7283.2|7298|7283|2
1616042520000|2021-03-18 04:42:00|7297.8|7282.8|7297.5|7282.5|7297.8|7282.8|7297.5|7282.5|3
1616042530000|2021-03-18 04:42:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616042540000|2021-03-18 04:42:20|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616042580000|2021-03-18 04:43:00|7297.4|7282.4|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|3
1616042590000|2021-03-18 04:43:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616042600000|2021-03-18 04:43:20|7297.6|7282.6|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|2
1616042610000|2021-03-18 04:43:30|7297.6|7282.6|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|2
1616042620000|2021-03-18 04:43:40|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616042640000|2021-03-18 04:44:00|7297.7|7282.7|7298|7283|7298|7283|7297.7|7282.7|3
1616042650000|2021-03-18 04:44:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616042730000|2021-03-18 04:45:30|7297.1|7282.1|7296.7|7281.7|7297.1|7282.1|7296.7|7281.7|3
1616042750000|2021-03-18 04:45:50|7296.8|7281.8|7297|7282|7297|7282|7296.7|7281.7|3
1616042760000|2021-03-18 04:46:00|7297.2|7282.2|7297.1|7282.1|7297.2|7282.2|7296.9|7281.9|3
1616042770000|2021-03-18 04:46:10|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.6|7281.6|3
1616042790000|2021-03-18 04:46:30|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616042800000|2021-03-18 04:46:40|7297.1|7282.1|7296.8|7281.8|7297.1|7282.1|7296.8|7281.8|3
1616042900000|2021-03-18 04:48:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616042910000|2021-03-18 04:48:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616042970000|2021-03-18 04:49:30|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1616043000000|2021-03-18 04:50:00|7296.9|7281.9|7297.3|7282.3|7297.3|7282.3|7296.9|7281.9|2
1616043030000|2021-03-18 04:50:30|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616043040000|2021-03-18 04:50:40|7297|7282|7297|7282|7297|7282|7297|7282|1
1616043050000|2021-03-18 04:50:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616043060000|2021-03-18 04:51:00|7297|7282|7297|7282|7297|7282|7297|7282|1
1616043080000|2021-03-18 04:51:20|7297.1|7282.1|7297.3|7282.3|7297.3|7282.3|7297.1|7282.1|2
1616043090000|2021-03-18 04:51:30|7297.1|7282.1|7296.8|7281.8|7297.1|7282.1|7296.8|7281.8|3
1616043130000|2021-03-18 04:52:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616043140000|2021-03-18 04:52:20|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616043150000|2021-03-18 04:52:30|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616043170000|2021-03-18 04:52:50|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616043180000|2021-03-18 04:53:00|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1616043200000|2021-03-18 04:53:20|7297|7282|7297|7282|7297|7282|7297|7282|1
1616043210000|2021-03-18 04:53:30|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616043220000|2021-03-18 04:53:40|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616043230000|2021-03-18 04:53:50|7297.2|7282.2|7297|7282|7297.2|7282.2|7297|7282|2
1616043240000|2021-03-18 04:54:00|7297.1|7282.1|7297|7282|7297.2|7282.2|7297|7282|4
1616043270000|2021-03-18 04:54:30|7297.1|7282.1|7297|7282|7297.1|7282.1|7297|7282|2
1616043280000|2021-03-18 04:54:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616043300000|2021-03-18 04:55:00|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616043310000|2021-03-18 04:55:10|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1616043360000|2021-03-18 04:56:00|7297.3|7282.3|7297|7282|7297.3|7282.3|7297|7282|2
1616043370000|2021-03-18 04:56:10|7297.1|7282.1|7296.6|7281.6|7297.1|7282.1|7296.6|7281.6|2
1616043380000|2021-03-18 04:56:20|7296.8|7281.8|7295.8|7280.8|7296.8|7281.8|7295.8|7280.8|4
1616043390000|2021-03-18 04:56:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616043400000|2021-03-18 04:56:40|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1616043420000|2021-03-18 04:57:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616043430000|2021-03-18 04:57:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616043490000|2021-03-18 04:58:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616043510000|2021-03-18 04:58:30|7295.8|7280.8|7296.1|7281.1|7296.2|7281.2|7295.8|7280.8|3
1616043520000|2021-03-18 04:58:40|7295.8|7280.8|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|3
1616043530000|2021-03-18 04:58:50|7295.8|7280.8|7295.7|7280.7|7296|7281|7295.7|7280.7|4
1616043550000|2021-03-18 04:59:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616043570000|2021-03-18 04:59:30|7295.7|7280.7|7295.4|7280.4|7295.7|7280.7|7295.4|7280.4|2
1616043580000|2021-03-18 04:59:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616043590000|2021-03-18 04:59:50|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616043600000|2021-03-18 05:00:00|7294.2|7279.2|7293.3|7278.3|7298.3|7279.2|7293.3|7273.3|8
1616043610000|2021-03-18 05:00:10|7298.2|7273.2|7298.6|7273.6|7298.6|7273.6|7298.2|7273.2|5
1616043620000|2021-03-18 05:00:20|7298.9|7273.9|7299.4|7274.4|7299.5|7274.5|7298.9|7273.9|4
1616043630000|2021-03-18 05:00:30|7299.7|7274.7|7294.9|7279.9|7299.7|7279.9|7294.9|7274.7|2
1616043640000|2021-03-18 05:00:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1616043660000|2021-03-18 05:01:00|7295.3|7280.3|7295.6|7280.6|7295.8|7280.8|7295.3|7280.3|5
1616043670000|2021-03-18 05:01:10|7295.3|7280.3|7295.5|7280.5|7295.5|7280.5|7295.1|7280.1|5
1616043710000|2021-03-18 05:01:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616043740000|2021-03-18 05:02:20|7295.9|7280.9|7295.6|7280.6|7295.9|7280.9|7295.6|7280.6|2
1616043750000|2021-03-18 05:02:30|7295.9|7280.9|7295.6|7280.6|7295.9|7280.9|7295.6|7280.6|2
1616043840000|2021-03-18 05:04:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616043870000|2021-03-18 05:04:30|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1616043890000|2021-03-18 05:04:50|7296.1|7281.1|7296.3|7281.3|7296.3|7281.3|7296.1|7281.1|2
1616043950000|2021-03-18 05:05:50|7295.9|7280.9|7296.3|7281.3|7296.3|7281.3|7295.8|7280.8|5
1616043960000|2021-03-18 05:06:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|3
1616043970000|2021-03-18 05:06:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616044030000|2021-03-18 05:07:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616044060000|2021-03-18 05:07:40|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616044100000|2021-03-18 05:08:20|7296|7281|7296|7281|7296|7281|7296|7281|1
1616044110000|2021-03-18 05:08:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616044200000|2021-03-18 05:10:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616044220000|2021-03-18 05:10:20|7296.3|7281.3|7296.1|7281.1|7296.3|7281.3|7296.1|7281.1|2
1616044240000|2021-03-18 05:10:40|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|2
1616044250000|2021-03-18 05:10:50|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616044270000|2021-03-18 05:11:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616044280000|2021-03-18 05:11:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616044300000|2021-03-18 05:11:40|7296.8|7281.8|7296.1|7281.1|7296.8|7281.8|7296.1|7281.1|2
1616044310000|2021-03-18 05:11:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616044330000|2021-03-18 05:12:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616044350000|2021-03-18 05:12:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616044360000|2021-03-18 05:12:40|7296.9|7281.9|7296.9|7281.9|7297.1|7282.1|7296.9|7281.9|3
1616044370000|2021-03-18 05:12:50|7297.1|7282.1|7296.9|7281.9|7297.1|7282.1|7296.9|7281.9|2
1616044410000|2021-03-18 05:13:30|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616044420000|2021-03-18 05:13:40|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616044450000|2021-03-18 05:14:10|7297.7|7282.7|7298.5|7283.5|7298.6|7283.6|7297.7|7282.7|7
1616044460000|2021-03-18 05:14:20|7298.7|7283.7|7297.8|7282.8|7298.8|7283.8|7297.8|7282.8|5
1616044470000|2021-03-18 05:14:30|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616044480000|2021-03-18 05:14:40|7298.6|7283.6|7298.8|7283.8|7298.9|7283.9|7298.6|7283.6|3
1616044490000|2021-03-18 05:14:50|7298.7|7283.7|7298.8|7283.8|7298.8|7283.8|7298.7|7283.7|2
1616044500000|2021-03-18 05:15:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616044510000|2021-03-18 05:15:10|7298.8|7283.8|7298.6|7283.6|7298.8|7283.8|7298.6|7283.6|2
1616044520000|2021-03-18 05:15:20|7297.8|7282.8|7298.3|7283.3|7298.3|7283.3|7297.8|7282.8|3
1616044540000|2021-03-18 05:15:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616044550000|2021-03-18 05:15:50|7298.2|7283.2|7298.3|7283.3|7298.3|7283.3|7298.2|7283.2|2
1616044560000|2021-03-18 05:16:00|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616044570000|2021-03-18 05:16:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616044600000|2021-03-18 05:16:40|7298.5|7283.5|7298.6|7283.6|7298.6|7283.6|7298.5|7283.5|2
1616044640000|2021-03-18 05:17:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616044670000|2021-03-18 05:17:50|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616044750000|2021-03-18 05:19:10|7298.1|7283.1|7297.6|7282.6|7298.1|7283.1|7297.6|7282.6|3
1616044790000|2021-03-18 05:19:50|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616044800000|2021-03-18 05:20:00|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|2
1616044880000|2021-03-18 05:21:20|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616044900000|2021-03-18 05:21:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616044910000|2021-03-18 05:21:50|7298.7|7283.7|7298.8|7283.8|7298.8|7283.8|7298.6|7283.6|4
1616044950000|2021-03-18 05:22:30|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616044970000|2021-03-18 05:22:50|7299.4|7284.4|7299.3|7284.3|7299.4|7284.4|7299.3|7284.3|2
1616044980000|2021-03-18 05:23:00|7299.7|7284.7|7299.6|7284.6|7299.8|7284.8|7299.5|7284.5|8
1616045000000|2021-03-18 05:23:20|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1616045010000|2021-03-18 05:23:30|7299.8|7284.8|7300|7285|7300|7285|7299.8|7284.8|2
1616045020000|2021-03-18 05:23:40|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.6|7284.6|4
1616045030000|2021-03-18 05:23:50|7299.7|7284.7|7300|7285|7300.1|7285.1|7299.7|7284.7|4
1616045040000|2021-03-18 05:24:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300|7285|3
1616045060000|2021-03-18 05:24:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616045070000|2021-03-18 05:24:30|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1616045150000|2021-03-18 05:25:50|7300.1|7285.1|7299.9|7284.9|7300.1|7285.1|7299.9|7284.9|2
1616045160000|2021-03-18 05:26:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616045220000|2021-03-18 05:27:00|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|2
1616045400000|2021-03-18 05:30:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616045420000|2021-03-18 05:30:20|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616045440000|2021-03-18 05:30:40|7300.1|7285.1|7299.8|7284.8|7300.1|7285.1|7299.8|7284.8|2
1616045450000|2021-03-18 05:30:50|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616045500000|2021-03-18 05:31:40|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616045520000|2021-03-18 05:32:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616045580000|2021-03-18 05:33:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616045630000|2021-03-18 05:33:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7298.9|7283.9|3
1616045640000|2021-03-18 05:34:00|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616045730000|2021-03-18 05:35:30|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1616045740000|2021-03-18 05:35:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616045750000|2021-03-18 05:35:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616045760000|2021-03-18 05:36:00|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1616045810000|2021-03-18 05:36:50|7299.8|7284.8|7299.6|7284.6|7299.8|7284.8|7299.6|7284.6|2
1616045820000|2021-03-18 05:37:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616045840000|2021-03-18 05:37:20|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616045910000|2021-03-18 05:38:30|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616045920000|2021-03-18 05:38:40|7299.3|7284.3|7299.6|7284.6|7299.6|7284.6|7299.3|7284.3|2
1616045940000|2021-03-18 05:39:00|7299.9|7284.9|7299.3|7284.3|7299.9|7284.9|7299.3|7284.3|3
1616045990000|2021-03-18 05:39:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616046000000|2021-03-18 05:40:00|7299.9|7284.9|7300.4|7285.4|7300.4|7285.4|7299.9|7284.9|2
1616046020000|2021-03-18 05:40:20|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616046030000|2021-03-18 05:40:30|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1616046040000|2021-03-18 05:40:40|7301.2|7286.2|7301.6|7286.6|7301.6|7286.6|7300.9|7285.9|7
1616046060000|2021-03-18 05:41:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616046070000|2021-03-18 05:41:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616046080000|2021-03-18 05:41:20|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616046090000|2021-03-18 05:41:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616046100000|2021-03-18 05:41:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616046110000|2021-03-18 05:41:50|7302.3|7287.3|7302.8|7287.8|7302.8|7287.8|7302.3|7287.3|4
1616046120000|2021-03-18 05:42:00|7303|7288|7302.5|7287.5|7303|7288|7302.5|7287.5|2
1616046130000|2021-03-18 05:42:10|7302.3|7287.3|7302.3|7287.3|7302.5|7287.5|7302.3|7287.3|3
1616046140000|2021-03-18 05:42:20|7302|7287|7301.9|7286.9|7302|7287|7301.8|7286.8|3
1616046160000|2021-03-18 05:42:40|7302|7287|7302.3|7287.3|7302.3|7287.3|7302|7287|2
1616046180000|2021-03-18 05:43:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616046230000|2021-03-18 05:43:50|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616046240000|2021-03-18 05:44:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616046290000|2021-03-18 05:44:50|7302.8|7287.8|7302.6|7287.6|7302.8|7287.8|7302.6|7287.6|2
1616046300000|2021-03-18 05:45:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616046320000|2021-03-18 05:45:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616046390000|2021-03-18 05:46:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616046410000|2021-03-18 05:46:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303|7288|3
1616046500000|2021-03-18 05:48:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616046510000|2021-03-18 05:48:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616046540000|2021-03-18 05:49:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1616046550000|2021-03-18 05:49:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616046580000|2021-03-18 05:49:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616046590000|2021-03-18 05:49:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616046600000|2021-03-18 05:50:00|7303.3|7288.3|7303.1|7288.1|7303.3|7288.3|7303.1|7288.1|2
1616046610000|2021-03-18 05:50:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616046620000|2021-03-18 05:50:20|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616046630000|2021-03-18 05:50:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616046640000|2021-03-18 05:50:40|7303.7|7288.7|7304.1|7289.1|7304.2|7289.2|7303.6|7288.6|7
1616046650000|2021-03-18 05:50:50|7304|7289|7304|7289|7304|7289|7304|7289|1
1616046660000|2021-03-18 05:51:00|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1616046670000|2021-03-18 05:51:10|7303.4|7288.4|7302.9|7287.9|7303.4|7288.4|7302.9|7287.9|3
1616046680000|2021-03-18 05:51:20|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|3
1616046690000|2021-03-18 05:51:30|7302.8|7287.8|7302.9|7287.9|7303.2|7288.2|7302.8|7287.8|6
1616046700000|2021-03-18 05:51:40|7302.8|7287.8|7303|7288|7303|7288|7302.8|7287.8|2
1616046730000|2021-03-18 05:52:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.3|7288.3|4
1616046740000|2021-03-18 05:52:20|7303.7|7288.7|7303.7|7288.7|7304|7289|7303.6|7288.6|6
1616046750000|2021-03-18 05:52:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|3
1616046760000|2021-03-18 05:52:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616046770000|2021-03-18 05:52:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616046780000|2021-03-18 05:53:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616046790000|2021-03-18 05:53:10|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616046800000|2021-03-18 05:53:20|7303.6|7288.6|7303.4|7288.4|7303.6|7288.6|7303.4|7288.4|2
1616046840000|2021-03-18 05:54:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616046850000|2021-03-18 05:54:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616046900000|2021-03-18 05:55:00|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|2
1616046910000|2021-03-18 05:55:10|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|2
1616046950000|2021-03-18 05:55:50|7302.9|7287.9|7303|7288|7303.1|7288.1|7302.9|7287.9|3
1616046960000|2021-03-18 05:56:00|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|2
1616047010000|2021-03-18 05:56:50|7303|7288|7302.9|7287.9|7303.1|7288.1|7302.6|7287.6|4
1616047050000|2021-03-18 05:57:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616047060000|2021-03-18 05:57:40|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|2
1616047110000|2021-03-18 05:58:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616047130000|2021-03-18 05:58:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616047150000|2021-03-18 05:59:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616047190000|2021-03-18 05:59:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616047200000|2021-03-18 06:00:00|7303|7288|7303.6|7288.6|7303.6|7288.6|7303|7288|3
1616047210000|2021-03-18 06:00:10|7303.9|7288.9|7304.3|7289.3|7304.6|7289.6|7303.9|7288.9|4
1616047220000|2021-03-18 06:00:20|7304.1|7289.1|7304|7289|7304.5|7289.5|7304|7289|5
1616047230000|2021-03-18 06:00:30|7303.9|7288.9|7304|7289|7304|7289|7303.9|7288.9|2
1616047240000|2021-03-18 06:00:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616047250000|2021-03-18 06:00:50|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|2
1616047260000|2021-03-18 06:01:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616047270000|2021-03-18 06:01:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616047280000|2021-03-18 06:01:20|7304.4|7289.4|7303.9|7288.9|7304.4|7289.4|7303.9|7288.9|2
1616047290000|2021-03-18 06:01:30|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616047300000|2021-03-18 06:01:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616047310000|2021-03-18 06:01:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616047320000|2021-03-18 06:02:00|7304.2|7289.2|7304.6|7289.6|7304.6|7289.6|7304.2|7289.2|4
1616047330000|2021-03-18 06:02:10|7304.9|7289.9|7304.6|7289.6|7304.9|7289.9|7304.6|7289.6|3
1616047360000|2021-03-18 06:02:40|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1616047370000|2021-03-18 06:02:50|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1616047380000|2021-03-18 06:03:00|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616047410000|2021-03-18 06:03:30|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1616047430000|2021-03-18 06:03:50|7304.8|7289.8|7304.8|7289.8|7305|7290|7304.8|7289.8|4
1616047440000|2021-03-18 06:04:00|7304.7|7289.7|7304.3|7289.3|7304.7|7289.7|7304.3|7289.3|4
1616047450000|2021-03-18 06:04:10|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616047460000|2021-03-18 06:04:20|7304.3|7289.3|7304.6|7289.6|7304.6|7289.6|7304.3|7289.3|3
1616047470000|2021-03-18 06:04:30|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616047490000|2021-03-18 06:04:50|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1616047500000|2021-03-18 06:05:00|7305|7290|7305|7290|7305.1|7290.1|7305|7290|3
1616047520000|2021-03-18 06:05:20|7305.1|7290.1|7305.4|7290.4|7305.4|7290.4|7305.1|7290.1|6
1616047530000|2021-03-18 06:05:30|7305.3|7290.3|7305.6|7290.6|7305.6|7290.6|7305.3|7290.3|3
1616047540000|2021-03-18 06:05:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616047550000|2021-03-18 06:05:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616047580000|2021-03-18 06:06:20|7306|7291|7305.7|7290.7|7306|7291|7305.7|7290.7|3
1616047600000|2021-03-18 06:06:40|7305.4|7290.4|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|3
1616047610000|2021-03-18 06:06:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616047620000|2021-03-18 06:07:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1616047630000|2021-03-18 06:07:10|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1616047640000|2021-03-18 06:07:20|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.4|7290.4|6
1616047650000|2021-03-18 06:07:30|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1616047660000|2021-03-18 06:07:40|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|4
1616047670000|2021-03-18 06:07:50|7305.4|7290.4|7306.1|7291.1|7306.3|7291.3|7305.4|7290.4|5
1616047700000|2021-03-18 06:08:20|7306.4|7291.4|7307.1|7292.1|7307.1|7292.1|7306.4|7291.4|5
1616047720000|2021-03-18 06:08:40|7307.2|7292.2|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|3
1616047750000|2021-03-18 06:09:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616047760000|2021-03-18 06:09:20|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1616047770000|2021-03-18 06:09:30|7307.2|7292.2|7307|7292|7307.4|7292.4|7307|7292|3
1616047780000|2021-03-18 06:09:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616047790000|2021-03-18 06:09:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616047800000|2021-03-18 06:10:00|7306.3|7291.3|7306.6|7291.6|7306.6|7291.6|7306.3|7291.3|2
1616047810000|2021-03-18 06:10:10|7306|7291|7305.6|7290.6|7306.1|7291.1|7305.6|7290.6|7
1616047820000|2021-03-18 06:10:20|7306.1|7291.1|7305.7|7290.7|7306.1|7291.1|7305.6|7290.6|4
1616047830000|2021-03-18 06:10:30|7305.6|7290.6|7306.1|7291.1|7306.1|7291.1|7305.6|7290.6|2
1616047860000|2021-03-18 06:11:00|7306|7291|7306|7291|7306.1|7291.1|7305.9|7290.9|4
1616047870000|2021-03-18 06:11:10|7305.9|7290.9|7305.4|7290.4|7305.9|7290.9|7305.4|7290.4|4
1616047890000|2021-03-18 06:11:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616047900000|2021-03-18 06:11:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616047910000|2021-03-18 06:11:50|7306.1|7291.1|7306.4|7291.4|7306.4|7291.4|7306.1|7291.1|4
1616047930000|2021-03-18 06:12:10|7306.1|7291.1|7306|7291|7306.1|7291.1|7306|7291|2
1616047950000|2021-03-18 06:12:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616047960000|2021-03-18 06:12:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616047970000|2021-03-18 06:12:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|3
1616047980000|2021-03-18 06:13:00|7305.4|7290.4|7305.9|7290.9|7305.9|7290.9|7305.4|7290.4|3
1616047990000|2021-03-18 06:13:10|7305.7|7290.7|7306.1|7291.1|7306.1|7291.1|7305.6|7290.6|5
1616048000000|2021-03-18 06:13:20|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|2
1616048010000|2021-03-18 06:13:30|7306.9|7291.9|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|2
1616048020000|2021-03-18 06:13:40|7306.9|7291.9|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|2
1616048030000|2021-03-18 06:13:50|7306.9|7291.9|7307.1|7292.1|7307.1|7292.1|7306.9|7291.9|2
1616048040000|2021-03-18 06:14:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616048050000|2021-03-18 06:14:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616048130000|2021-03-18 06:15:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616048140000|2021-03-18 06:15:40|7306.6|7291.6|7306.8|7291.8|7306.8|7291.8|7306.6|7291.6|2
1616048150000|2021-03-18 06:15:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616048160000|2021-03-18 06:16:00|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|2
1616048180000|2021-03-18 06:16:20|7306.5|7291.5|7306.4|7291.4|7306.5|7291.5|7306.4|7291.4|2
1616048200000|2021-03-18 06:16:40|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.1|7291.1|3
1616048220000|2021-03-18 06:17:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616048270000|2021-03-18 06:17:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616048280000|2021-03-18 06:18:00|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|2
1616048300000|2021-03-18 06:18:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616048320000|2021-03-18 06:18:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616048340000|2021-03-18 06:19:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616048350000|2021-03-18 06:19:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616048360000|2021-03-18 06:19:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616048370000|2021-03-18 06:19:30|7305.4|7290.4|7305.1|7290.1|7305.4|7290.4|7305|7290|8
1616048380000|2021-03-18 06:19:40|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.9|7289.9|2
1616048400000|2021-03-18 06:20:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616048410000|2021-03-18 06:20:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616048420000|2021-03-18 06:20:20|7305|7290|7304.6|7289.6|7305|7290|7304.6|7289.6|3
1616048440000|2021-03-18 06:20:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616048450000|2021-03-18 06:20:50|7304.3|7289.3|7304.4|7289.4|7304.6|7289.6|7304.3|7289.3|4
1616048460000|2021-03-18 06:21:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|3
1616048470000|2021-03-18 06:21:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616048500000|2021-03-18 06:21:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616048530000|2021-03-18 06:22:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616048540000|2021-03-18 06:22:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616048550000|2021-03-18 06:22:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616048560000|2021-03-18 06:22:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616048570000|2021-03-18 06:22:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616048600000|2021-03-18 06:23:20|7305.3|7290.3|7305.6|7290.6|7305.9|7290.9|7305.3|7290.3|4
1616048610000|2021-03-18 06:23:30|7305.3|7290.3|7305.8|7290.8|7305.8|7290.8|7305.3|7290.3|3
1616048620000|2021-03-18 06:23:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616048640000|2021-03-18 06:24:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616048660000|2021-03-18 06:24:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616048680000|2021-03-18 06:24:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616048700000|2021-03-18 06:25:00|7305|7290|7305.4|7290.4|7305.4|7290.4|7304.9|7289.9|4
1616048820000|2021-03-18 06:27:00|7305.3|7290.3|7304.6|7289.6|7305.3|7290.3|7304.6|7289.6|3
1616048830000|2021-03-18 06:27:10|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616048840000|2021-03-18 06:27:20|7304.6|7289.6|7304.3|7289.3|7304.6|7289.6|7304.3|7289.3|2
1616048860000|2021-03-18 06:27:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616048890000|2021-03-18 06:28:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616048910000|2021-03-18 06:28:30|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1616048920000|2021-03-18 06:28:40|7304.3|7289.3|7304.8|7289.8|7304.8|7289.8|7304.3|7289.3|3
1616048930000|2021-03-18 06:28:50|7304.5|7289.5|7304.3|7289.3|7304.5|7289.5|7304.3|7289.3|2
1616048950000|2021-03-18 06:29:10|7304.1|7289.1|7303.8|7288.8|7304.1|7289.1|7303.8|7288.8|2
1616048960000|2021-03-18 06:29:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616048980000|2021-03-18 06:29:40|7303.8|7288.8|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|2
1616048990000|2021-03-18 06:29:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616049010000|2021-03-18 06:30:10|7303.6|7288.6|7303.9|7288.9|7303.9|7288.9|7303.6|7288.6|2
1616049100000|2021-03-18 06:31:40|7303.8|7288.8|7304|7289|7304|7289|7303.8|7288.8|3
1616049120000|2021-03-18 06:32:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616049160000|2021-03-18 06:32:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616049170000|2021-03-18 06:32:50|7303.1|7288.1|7303.6|7288.6|7303.6|7288.6|7303.1|7288.1|2
1616049180000|2021-03-18 06:33:00|7303.8|7288.8|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|2
1616049210000|2021-03-18 06:33:30|7304.6|7289.6|7304.8|7289.8|7304.8|7289.8|7304.6|7289.6|2
1616049240000|2021-03-18 06:34:00|7304.5|7289.5|7303.9|7288.9|7304.5|7289.5|7303.9|7288.9|2
1616049250000|2021-03-18 06:34:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616049290000|2021-03-18 06:34:50|7303.8|7288.8|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|3
1616049320000|2021-03-18 06:35:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616049360000|2021-03-18 06:36:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|3
1616049420000|2021-03-18 06:37:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616049430000|2021-03-18 06:37:10|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.5|7289.5|4
1616049470000|2021-03-18 06:37:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616049480000|2021-03-18 06:38:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1616049490000|2021-03-18 06:38:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616049530000|2021-03-18 06:38:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1616049540000|2021-03-18 06:39:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616049550000|2021-03-18 06:39:10|7305|7290|7304.8|7289.8|7305|7290|7304.8|7289.8|2
1616049610000|2021-03-18 06:40:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616049660000|2021-03-18 06:41:00|7304.5|7289.5|7304.1|7289.1|7304.5|7289.5|7304.1|7289.1|3
1616049670000|2021-03-18 06:41:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616049690000|2021-03-18 06:41:30|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616049710000|2021-03-18 06:41:50|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|2
1616049720000|2021-03-18 06:42:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616049730000|2021-03-18 06:42:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616049740000|2021-03-18 06:42:20|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304|7289|4
1616049760000|2021-03-18 06:42:40|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1616049800000|2021-03-18 06:43:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616049830000|2021-03-18 06:43:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616049860000|2021-03-18 06:44:20|7304.2|7289.2|7304|7289|7304.2|7289.2|7304|7289|2
1616049880000|2021-03-18 06:44:40|7303.9|7288.9|7302.8|7287.8|7303.9|7288.9|7302.8|7287.8|5
1616049890000|2021-03-18 06:44:50|7302.7|7287.7|7303|7288|7303|7288|7302.7|7287.7|3
1616049910000|2021-03-18 06:45:10|7303.1|7288.1|7303|7288|7303.1|7288.1|7303|7288|2
1616049920000|2021-03-18 06:45:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616049950000|2021-03-18 06:45:50|7302.5|7287.5|7302.1|7287.1|7302.5|7287.5|7302.1|7287.1|3
1616049960000|2021-03-18 06:46:00|7302|7287|7302|7287|7302|7287|7302|7287|1
1616049970000|2021-03-18 06:46:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616049980000|2021-03-18 06:46:20|7301.8|7286.8|7301.5|7286.5|7301.8|7286.8|7301.5|7286.5|3
1616049990000|2021-03-18 06:46:30|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|2
1616050000000|2021-03-18 06:46:40|7302|7287|7301.3|7286.3|7302|7287|7301.1|7286.1|4
1616050010000|2021-03-18 06:46:50|7301|7286|7301|7286|7301|7286|7301|7286|1
1616050020000|2021-03-18 06:47:00|7300.9|7285.9|7300.8|7285.8|7301.1|7286.1|7300.8|7285.8|5
1616050030000|2021-03-18 06:47:10|7300|7285|7299.5|7284.5|7300.8|7285.8|7299.4|7284.4|16
1616050040000|2021-03-18 06:47:20|7299.8|7284.8|7304.7|7279.7|7304.8|7285|7299.7|7279.7|6
1616050050000|2021-03-18 06:47:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616050060000|2021-03-18 06:47:40|7300|7285|7300|7285|7300|7285|7300|7285|1
1616050080000|2021-03-18 06:48:00|7299.8|7284.8|7300|7285|7300|7285|7299.7|7284.7|6
1616050090000|2021-03-18 06:48:10|7300.1|7285.1|7300.3|7285.3|7300.3|7285.3|7300.1|7285.1|2
1616050120000|2021-03-18 06:48:40|7300.2|7285.2|7300.1|7285.1|7300.2|7285.2|7300.1|7285.1|2
1616050140000|2021-03-18 06:49:00|7300.2|7285.2|7299.8|7284.8|7300.2|7285.2|7299.8|7284.8|3
1616050150000|2021-03-18 06:49:10|7298.9|7283.9|7299.8|7284.8|7299.8|7284.8|7298.9|7283.9|3
1616050160000|2021-03-18 06:49:20|7299.2|7284.2|7299.1|7284.1|7299.2|7284.2|7299.1|7284.1|2
1616050170000|2021-03-18 06:49:30|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.1|7284.1|3
1616050180000|2021-03-18 06:49:40|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1616050190000|2021-03-18 06:49:50|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616050200000|2021-03-18 06:50:00|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1616050210000|2021-03-18 06:50:10|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1616050230000|2021-03-18 06:50:30|7299.6|7284.6|7302.6|7277.6|7303.1|7284.6|7299.4|7277.1|13
1616050240000|2021-03-18 06:50:40|7302.7|7277.7|7302.8|7277.8|7302.9|7277.9|7302.7|7277.7|5
1616050250000|2021-03-18 06:50:50|7303.5|7278.5|7304.1|7279.1|7304.1|7279.1|7303.4|7278.4|6
1616050260000|2021-03-18 06:51:00|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1616050290000|2021-03-18 06:51:30|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.4|7284.4|2
1616050300000|2021-03-18 06:51:40|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616050310000|2021-03-18 06:51:50|7298.9|7283.9|7299.6|7284.6|7299.6|7284.6|7298.9|7283.9|5
1616050330000|2021-03-18 06:52:10|7299.3|7284.3|7299.6|7284.6|7299.6|7284.6|7299.3|7284.3|2
1616050340000|2021-03-18 06:52:20|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616050350000|2021-03-18 06:52:30|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1616050410000|2021-03-18 06:53:30|7299.8|7284.8|7299.9|7284.9|7300.1|7285.1|7299.8|7284.8|4
1616050450000|2021-03-18 06:54:10|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616050500000|2021-03-18 06:55:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616050530000|2021-03-18 06:55:30|7299.8|7284.8|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|2
1616050540000|2021-03-18 06:55:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616050550000|2021-03-18 06:55:50|7299.7|7284.7|7299.7|7284.7|7299.8|7284.8|7299.7|7284.7|3
1616050560000|2021-03-18 06:56:00|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1616050590000|2021-03-18 06:56:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616050670000|2021-03-18 06:57:50|7299.7|7284.7|7299.5|7284.5|7299.8|7284.8|7299.5|7284.5|4
1616050690000|2021-03-18 06:58:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616050700000|2021-03-18 06:58:20|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616050710000|2021-03-18 06:58:30|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616050720000|2021-03-18 06:58:40|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616050730000|2021-03-18 06:58:50|7299.4|7284.4|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|4
1616050740000|2021-03-18 06:59:00|7299.6|7284.6|7299.2|7284.2|7299.6|7284.6|7299.2|7284.2|4
1616050750000|2021-03-18 06:59:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616050760000|2021-03-18 06:59:20|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1616050770000|2021-03-18 06:59:30|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1616050800000|2021-03-18 07:00:00|7299.3|7284.3|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|2
1616050810000|2021-03-18 07:00:10|7299.2|7284.2|7299.4|7284.4|7299.4|7284.4|7299.2|7284.2|2
1616050820000|2021-03-18 07:00:20|7299.3|7284.3|7299.2|7284.2|7299.4|7284.4|7299.2|7284.2|3
1616050830000|2021-03-18 07:00:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1616050850000|2021-03-18 07:00:50|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616050860000|2021-03-18 07:01:00|7298.4|7283.4|7297.9|7282.9|7298.4|7283.4|7297.9|7282.9|2
1616050870000|2021-03-18 07:01:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616050900000|2021-03-18 07:01:40|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|5
1616050910000|2021-03-18 07:01:50|7298.1|7283.1|7302|7277|7302|7283.2|7297.7|7276.5|5
1616050920000|2021-03-18 07:02:00|7301.9|7276.9|7301.9|7276.9|7302|7277|7301.9|7276.9|3
1616050930000|2021-03-18 07:02:10|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1616050940000|2021-03-18 07:02:20|7301.7|7276.7|7301.7|7276.7|7301.7|7276.7|7301.7|7276.7|1
1616050960000|2021-03-18 07:02:40|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|7301.6|7276.6|1
1616050970000|2021-03-18 07:02:50|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|7301.5|7276.5|1
1616050980000|2021-03-18 07:03:00|7301.6|7276.6|7302.1|7277.1|7302.1|7277.1|7301.6|7276.6|6
1616050990000|2021-03-18 07:03:10|7302|7277|7301.9|7276.9|7302|7277|7301.9|7276.9|2
1616051000000|2021-03-18 07:03:20|7302.3|7277.3|7302.3|7277.3|7302.4|7277.4|7302.3|7277.3|3
1616051010000|2021-03-18 07:03:30|7302.4|7277.4|7297.5|7282.5|7302.4|7282.5|7297.5|7277.4|2
1616051020000|2021-03-18 07:03:40|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1616051030000|2021-03-18 07:03:50|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616051040000|2021-03-18 07:04:00|7297.4|7282.4|7297.5|7282.5|7297.5|7282.5|7297.4|7282.4|2
1616051050000|2021-03-18 07:04:10|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616051060000|2021-03-18 07:04:20|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616051070000|2021-03-18 07:04:30|7297.6|7282.6|7297.8|7282.8|7297.8|7282.8|7297.6|7282.6|6
1616051080000|2021-03-18 07:04:40|7297.7|7282.7|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|2
1616051090000|2021-03-18 07:04:50|7297.5|7282.5|7297.3|7282.3|7297.8|7282.8|7296.9|7281.9|18
1616051100000|2021-03-18 07:05:00|7297.2|7282.2|7297|7282|7297.2|7282.2|7297|7282|5
1616051110000|2021-03-18 07:05:10|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297|7282|3
1616051120000|2021-03-18 07:05:20|7297.2|7282.2|7297.4|7282.4|7297.4|7282.4|7297.2|7282.2|2
1616051130000|2021-03-18 07:05:30|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|2
1616051160000|2021-03-18 07:06:00|7297.9|7282.9|7297.9|7282.9|7298|7283|7297.9|7282.9|3
1616051200000|2021-03-18 07:06:40|7298.4|7283.4|7298.4|7283.4|7298.9|7283.9|7298.4|7283.4|4
1616051210000|2021-03-18 07:06:50|7298.3|7283.3|7298.9|7283.9|7299|7284|7298.3|7283.3|4
1616051220000|2021-03-18 07:07:00|7298.8|7283.8|7298.5|7283.5|7298.8|7283.8|7298.2|7283.2|6
1616051230000|2021-03-18 07:07:10|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1616051240000|2021-03-18 07:07:20|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616051250000|2021-03-18 07:07:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|7
1616051260000|2021-03-18 07:07:40|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|8
1616051270000|2021-03-18 07:07:50|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616051300000|2021-03-18 07:08:20|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|2
1616051310000|2021-03-18 07:08:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616051320000|2021-03-18 07:08:40|7298.4|7283.4|7298.8|7283.8|7298.8|7283.8|7298.4|7283.4|3
1616051350000|2021-03-18 07:09:10|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.5|7283.5|3
1616051360000|2021-03-18 07:09:20|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616051370000|2021-03-18 07:09:30|7298.7|7283.7|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|2
1616051390000|2021-03-18 07:09:50|7298.8|7283.8|7298.7|7283.7|7298.8|7283.8|7298.7|7283.7|2
1616051430000|2021-03-18 07:10:30|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.4|7283.4|6
1616051440000|2021-03-18 07:10:40|7298.4|7283.4|7298.2|7283.2|7298.4|7283.4|7297.9|7282.9|5
1616051470000|2021-03-18 07:11:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616051480000|2021-03-18 07:11:20|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1616051570000|2021-03-18 07:12:50|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616051580000|2021-03-18 07:13:00|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616051610000|2021-03-18 07:13:30|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1616051620000|2021-03-18 07:13:40|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1616051630000|2021-03-18 07:13:50|7298.9|7283.9|7298.4|7283.4|7298.9|7283.9|7298.4|7283.4|2
1616051640000|2021-03-18 07:14:00|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1616051650000|2021-03-18 07:14:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616051660000|2021-03-18 07:14:20|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1616051670000|2021-03-18 07:14:30|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1616051680000|2021-03-18 07:14:40|7298.6|7283.6|7298.8|7283.8|7298.8|7283.8|7298.6|7283.6|3
1616051690000|2021-03-18 07:14:50|7298.7|7283.7|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|2
1616051710000|2021-03-18 07:15:10|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616051720000|2021-03-18 07:15:20|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616051740000|2021-03-18 07:15:40|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1616051750000|2021-03-18 07:15:50|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1616051760000|2021-03-18 07:16:00|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616051770000|2021-03-18 07:16:10|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616051780000|2021-03-18 07:16:20|7299.8|7284.8|7300.2|7285.2|7300.3|7285.3|7299.8|7284.8|4
1616051790000|2021-03-18 07:16:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300|7285|3
1616051800000|2021-03-18 07:16:40|7300|7285|7300.1|7285.1|7300.1|7285.1|7300|7285|2
1616051810000|2021-03-18 07:16:50|7300|7285|7300|7285|7300|7285|7300|7285|1
1616051820000|2021-03-18 07:17:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616051850000|2021-03-18 07:17:30|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616051860000|2021-03-18 07:17:40|7300.1|7285.1|7300.6|7285.6|7300.6|7285.6|7300.1|7285.1|3
1616051870000|2021-03-18 07:17:50|7300.3|7285.3|7300.1|7285.1|7300.3|7285.3|7300.1|7285.1|2
1616051880000|2021-03-18 07:18:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616051890000|2021-03-18 07:18:10|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616051900000|2021-03-18 07:18:20|7300|7285|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|4
1616051910000|2021-03-18 07:18:30|7299.9|7284.9|7300|7285|7300|7285|7299.9|7284.9|2
1616051920000|2021-03-18 07:18:40|7300.1|7285.1|7300.3|7285.3|7300.9|7285.9|7300.1|7285.1|5
1616051940000|2021-03-18 07:19:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616051950000|2021-03-18 07:19:10|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1616051980000|2021-03-18 07:19:40|7300.6|7285.6|7301|7286|7301|7286|7300.6|7285.6|3
1616051990000|2021-03-18 07:19:50|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616052010000|2021-03-18 07:20:10|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616052020000|2021-03-18 07:20:20|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616052030000|2021-03-18 07:20:30|7300.9|7285.9|7301.5|7286.5|7301.5|7286.5|7300.9|7285.9|3
1616052040000|2021-03-18 07:20:40|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1616052050000|2021-03-18 07:20:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616052060000|2021-03-18 07:21:00|7301.9|7286.9|7302.3|7287.3|7302.9|7287.9|7301.9|7286.9|5
1616052070000|2021-03-18 07:21:10|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1616052080000|2021-03-18 07:21:20|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.3|7287.3|5
1616052090000|2021-03-18 07:21:30|7303.1|7288.1|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|4
1616052110000|2021-03-18 07:21:50|7303.3|7288.3|7303.3|7288.3|7304.1|7289.1|7303.3|7288.3|5
1616052120000|2021-03-18 07:22:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1616052130000|2021-03-18 07:22:10|7303.8|7288.8|7303.8|7288.8|7304.1|7289.1|7303.8|7288.8|4
1616052140000|2021-03-18 07:22:20|7303.7|7288.7|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|4
1616052150000|2021-03-18 07:22:30|7303.6|7288.6|7304.3|7289.3|7304.3|7289.3|7303.6|7288.6|3
1616052170000|2021-03-18 07:22:50|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616052200000|2021-03-18 07:23:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616052210000|2021-03-18 07:23:30|7304|7289|7304|7289|7304|7289|7304|7289|1
1616052220000|2021-03-18 07:23:40|7304.1|7289.1|7305.5|7290.5|7305.6|7290.6|7304.1|7289.1|6
1616052230000|2021-03-18 07:23:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|3
1616052240000|2021-03-18 07:24:00|7305.4|7290.4|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|2
1616052260000|2021-03-18 07:24:20|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616052270000|2021-03-18 07:24:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616052280000|2021-03-18 07:24:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616052300000|2021-03-18 07:25:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616052310000|2021-03-18 07:25:10|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1616052320000|2021-03-18 07:25:20|7306|7291|7306|7291|7306.3|7291.3|7305.9|7290.9|14
1616052330000|2021-03-18 07:25:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616052340000|2021-03-18 07:25:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616052350000|2021-03-18 07:25:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616052360000|2021-03-18 07:26:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616052370000|2021-03-18 07:26:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616052390000|2021-03-18 07:26:30|7307|7292|7308.5|7293.5|7308.5|7293.5|7307|7292|13
1616052400000|2021-03-18 07:26:40|7308.4|7293.4|7309.1|7294.1|7309.1|7294.1|7308.4|7293.4|13
1616052410000|2021-03-18 07:26:50|7309.2|7294.2|7309.5|7294.5|7309.8|7294.8|7309.2|7294.2|17
1616052420000|2021-03-18 07:27:00|7309.6|7294.6|7309.1|7294.1|7310|7295|7309.1|7294.1|13
1616052430000|2021-03-18 07:27:10|7309.2|7294.2|7309.8|7294.8|7309.8|7294.8|7309.2|7294.2|8
1616052450000|2021-03-18 07:27:30|7309.7|7294.7|7310|7295|7310|7295|7309.5|7294.5|16
1616052460000|2021-03-18 07:27:40|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|6
1616052470000|2021-03-18 07:27:50|7309.9|7294.9|7309.2|7294.2|7310|7295|7309.2|7294.2|8
1616052490000|2021-03-18 07:28:10|7309.3|7294.3|7309.3|7294.3|7309.6|7294.6|7309.3|7294.3|7
1616052500000|2021-03-18 07:28:20|7309.2|7294.2|7309|7294|7309.2|7294.2|7308.9|7293.9|5
1616052510000|2021-03-18 07:28:30|7308.9|7293.9|7307.9|7292.9|7308.9|7293.9|7307.9|7292.9|5
1616052520000|2021-03-18 07:28:40|7308|7293|7308.6|7293.6|7308.6|7293.6|7307.8|7292.8|5
1616052530000|2021-03-18 07:28:50|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616052540000|2021-03-18 07:29:00|7308|7293|7308.5|7293.5|7308.6|7293.6|7307.9|7292.9|6
1616052550000|2021-03-18 07:29:10|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|4
1616052560000|2021-03-18 07:29:20|7308.6|7293.6|7309.6|7294.6|7309.7|7294.7|7308.6|7293.6|7
1616052570000|2021-03-18 07:29:30|7309.4|7294.4|7308.5|7293.5|7309.4|7294.4|7308.5|7293.5|6
1616052580000|2021-03-18 07:29:40|7308.4|7293.4|7309|7294|7309|7294|7308.4|7293.4|7
1616052600000|2021-03-18 07:30:00|7309.1|7294.1|7308.6|7293.6|7309.1|7294.1|7308.6|7293.6|7
1616052610000|2021-03-18 07:30:10|7313.5|7288.5|7307.5|7292.5|7313.5|7292.7|7307.4|7288.5|4
1616052620000|2021-03-18 07:30:20|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1616052630000|2021-03-18 07:30:30|7307.4|7292.4|7308.3|7293.3|7308.3|7293.3|7307.4|7292.4|5
1616052640000|2021-03-18 07:30:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616052650000|2021-03-18 07:30:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616052660000|2021-03-18 07:31:00|7308.8|7293.8|7309.6|7294.6|7309.6|7294.6|7308.8|7293.8|6
1616052670000|2021-03-18 07:31:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|4
1616052680000|2021-03-18 07:31:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616052690000|2021-03-18 07:31:30|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|3
1616052700000|2021-03-18 07:31:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616052710000|2021-03-18 07:31:50|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|4
1616052720000|2021-03-18 07:32:00|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616052730000|2021-03-18 07:32:10|7308.5|7293.5|7308.6|7293.6|7308.9|7293.9|7308.5|7293.5|4
1616052740000|2021-03-18 07:32:20|7308.5|7293.5|7307.9|7292.9|7308.6|7293.6|7307.9|7292.9|3
1616052750000|2021-03-18 07:32:30|7308.1|7293.1|7308.9|7293.9|7308.9|7293.9|7308.1|7293.1|4
1616052760000|2021-03-18 07:32:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616052780000|2021-03-18 07:33:00|7309.2|7294.2|7309.6|7294.6|7309.6|7294.6|7309.2|7294.2|2
1616052790000|2021-03-18 07:33:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616052820000|2021-03-18 07:33:40|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|2
1616052830000|2021-03-18 07:33:50|7310|7295|7310.6|7295.6|7310.6|7295.6|7310|7295|3
1616052840000|2021-03-18 07:34:00|7310.3|7295.3|7309.8|7294.8|7310.3|7295.3|7309.8|7294.8|3
1616052870000|2021-03-18 07:34:30|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616052880000|2021-03-18 07:34:40|7309.3|7294.3|7309|7294|7309.3|7294.3|7309|7294|3
1616052890000|2021-03-18 07:34:50|7313.7|7288.7|7314.1|7289.1|7314.1|7289.1|7313.6|7288.6|6
1616052900000|2021-03-18 07:35:00|7313.9|7288.9|7313.3|7288.3|7313.9|7288.9|7313.3|7288.3|5
1616052910000|2021-03-18 07:35:10|7308.3|7293.3|7308|7293|7308.3|7293.3|7308|7293|2
1616052940000|2021-03-18 07:35:40|7308.3|7293.3|7308.9|7293.9|7308.9|7293.9|7308.3|7293.3|3
1616052950000|2021-03-18 07:35:50|7309.1|7294.1|7309.1|7294.1|7309.3|7294.3|7309.1|7294.1|3
1616052960000|2021-03-18 07:36:00|7309.5|7294.5|7310|7295|7310.1|7295.1|7309.5|7294.5|6
1616052970000|2021-03-18 07:36:10|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|3
1616052980000|2021-03-18 07:36:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616052990000|2021-03-18 07:36:30|7309.9|7294.9|7309.8|7294.8|7310|7295|7309.8|7294.8|3
1616053000000|2021-03-18 07:36:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616053010000|2021-03-18 07:36:50|7309.7|7294.7|7309.9|7294.9|7309.9|7294.9|7309.7|7294.7|4
1616053020000|2021-03-18 07:37:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616053050000|2021-03-18 07:37:30|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1616053060000|2021-03-18 07:37:40|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616053070000|2021-03-18 07:37:50|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|2
1616053080000|2021-03-18 07:38:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616053110000|2021-03-18 07:38:30|7310.1|7295.1|7309.6|7294.6|7310.1|7295.1|7309.6|7294.6|2
1616053120000|2021-03-18 07:38:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616053130000|2021-03-18 07:38:50|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616053140000|2021-03-18 07:39:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616053160000|2021-03-18 07:39:20|7310.2|7295.2|7311.1|7296.1|7311.3|7296.3|7310.2|7295.2|9
1616053170000|2021-03-18 07:39:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616053180000|2021-03-18 07:39:40|7310.4|7295.4|7309.9|7294.9|7310.4|7295.4|7309.6|7294.6|9
1616053190000|2021-03-18 07:39:50|7310.1|7295.1|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|2
1616053200000|2021-03-18 07:40:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616053240000|2021-03-18 07:40:40|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616053250000|2021-03-18 07:40:50|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1616053260000|2021-03-18 07:41:00|7310.4|7295.4|7316.2|7291.2|7316.2|7296.4|7310.4|7291.2|3
1616053270000|2021-03-18 07:41:10|7316.1|7291.1|7310.3|7295.3|7316.2|7295.8|7310.3|7290.8|8
1616053280000|2021-03-18 07:41:20|7310.6|7295.6|7310.9|7295.9|7310.9|7295.9|7310.6|7295.6|2
1616053290000|2021-03-18 07:41:30|7311.1|7296.1|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|3
1616053300000|2021-03-18 07:41:40|7310.9|7295.9|7311|7296|7311.1|7296.1|7310.9|7295.9|4
1616053310000|2021-03-18 07:41:50|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1616053320000|2021-03-18 07:42:00|7310.9|7295.9|7310.4|7295.4|7310.9|7295.9|7310.4|7295.4|5
1616053330000|2021-03-18 07:42:10|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1616053340000|2021-03-18 07:42:20|7309.9|7294.9|7310.6|7295.6|7310.6|7295.6|7309.9|7294.9|3
1616053350000|2021-03-18 07:42:30|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|3
1616053360000|2021-03-18 07:42:40|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616053380000|2021-03-18 07:43:00|7311.3|7296.3|7310.8|7295.8|7311.3|7296.3|7310.8|7295.8|2
1616053390000|2021-03-18 07:43:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616053400000|2021-03-18 07:43:20|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616053420000|2021-03-18 07:43:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1616053430000|2021-03-18 07:43:50|7311.2|7296.2|7311.5|7296.5|7311.5|7296.5|7311.2|7296.2|2
1616053470000|2021-03-18 07:44:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616053480000|2021-03-18 07:44:40|7312.2|7297.2|7312.5|7297.5|7312.5|7297.5|7312.2|7297.2|4
1616053490000|2021-03-18 07:44:50|7312.2|7297.2|7318.2|7293.2|7318.6|7298.3|7312.2|7292.9|15
1616053500000|2021-03-18 07:45:00|7312.9|7297.9|7312.8|7297.8|7312.9|7297.9|7312.4|7297.4|7
1616053510000|2021-03-18 07:45:10|7312.7|7297.7|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|3
1616053520000|2021-03-18 07:45:20|7312.8|7297.8|7312.5|7297.5|7312.8|7297.8|7312.5|7297.5|6
1616053530000|2021-03-18 07:45:30|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7311.9|7296.9|4
1616053540000|2021-03-18 07:45:40|7312|7297|7312|7297|7312|7297|7312|7297|1
1616053550000|2021-03-18 07:45:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616053560000|2021-03-18 07:46:00|7311.6|7296.6|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|2
1616053590000|2021-03-18 07:46:30|7311.6|7296.6|7312.1|7297.1|7312.1|7297.1|7311.6|7296.6|3
1616053640000|2021-03-18 07:47:20|7312.3|7297.3|7312.6|7297.6|7313.1|7298.1|7312.1|7297.1|7
1616053650000|2021-03-18 07:47:30|7312.5|7297.5|7312.3|7297.3|7312.6|7297.6|7312.3|7297.3|9
1616053660000|2021-03-18 07:47:40|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|3
1616053670000|2021-03-18 07:47:50|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616053680000|2021-03-18 07:48:00|7312.6|7297.6|7317.8|7292.8|7317.8|7297.7|7312.6|7292.6|4
1616053690000|2021-03-18 07:48:10|7317.6|7292.6|7317.5|7292.5|7317.6|7292.6|7317.4|7292.4|4
1616053700000|2021-03-18 07:48:20|7317.6|7292.6|7317.8|7292.8|7317.8|7292.8|7317.6|7292.6|2
1616053730000|2021-03-18 07:48:50|7317.6|7292.6|7317.6|7292.6|7317.8|7292.8|7317.6|7292.6|5
1616053740000|2021-03-18 07:49:00|7317.8|7292.8|7317.6|7292.6|7317.8|7292.8|7317.6|7292.6|2
1616053750000|2021-03-18 07:49:10|7317.7|7292.7|7317.8|7292.8|7317.8|7292.8|7317.7|7292.7|2
1616053760000|2021-03-18 07:49:20|7317.6|7292.6|7317.3|7292.3|7317.6|7292.6|7317.3|7292.3|2
1616053770000|2021-03-18 07:49:30|7312.4|7297.4|7312.3|7297.3|7312.6|7297.6|7312.3|7297.3|3
1616053780000|2021-03-18 07:49:40|7312.6|7297.6|7312.3|7297.3|7312.6|7297.6|7312.3|7297.3|2
1616053810000|2021-03-18 07:50:10|7312.1|7297.1|7312.3|7297.3|7312.3|7297.3|7312.1|7297.1|2
1616053870000|2021-03-18 07:51:10|7312.4|7297.4|7311.4|7296.4|7317.5|7297.6|7311.4|7292.5|5
1616053880000|2021-03-18 07:51:20|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1616053890000|2021-03-18 07:51:30|7312.5|7297.5|7313|7298|7313|7298|7312.5|7297.5|3
1616053900000|2021-03-18 07:51:40|7312.7|7297.7|7312.5|7297.5|7312.7|7297.7|7312.5|7297.5|3
1616053910000|2021-03-18 07:51:50|7312.2|7297.2|7312.7|7297.7|7312.7|7297.7|7312|7297|7
1616053920000|2021-03-18 07:52:00|7313|7298|7313.5|7298.5|7313.5|7298.5|7313|7298|3
1616053930000|2021-03-18 07:52:10|7312.3|7297.3|7312.5|7297.5|7312.5|7297.5|7312.3|7297.3|2
1616053940000|2021-03-18 07:52:20|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616053950000|2021-03-18 07:52:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1616053960000|2021-03-18 07:52:40|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311|7296|4
1616053970000|2021-03-18 07:52:50|7311.3|7296.3|7310.9|7295.9|7311.4|7296.4|7310.4|7295.4|10
1616053980000|2021-03-18 07:53:00|7310.8|7295.8|7311.2|7296.2|7311.2|7296.2|7310.8|7295.8|5
1616053990000|2021-03-18 07:53:10|7311.4|7296.4|7311.7|7296.7|7311.9|7296.9|7311.4|7296.4|6
1616054000000|2021-03-18 07:53:20|7311.6|7296.6|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|4
1616054010000|2021-03-18 07:53:30|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616054020000|2021-03-18 07:53:40|7310.9|7295.9|7311.4|7296.4|7311.4|7296.4|7310.9|7295.9|3
1616054030000|2021-03-18 07:53:50|7311.2|7296.2|7310.6|7295.6|7311.2|7296.2|7310.6|7295.6|3
1616054040000|2021-03-18 07:54:00|7310.3|7295.3|7310.5|7295.5|7310.5|7295.5|7310.3|7295.3|2
1616054050000|2021-03-18 07:54:10|7310.8|7295.8|7311.1|7296.1|7311.1|7296.1|7310.7|7295.7|6
1616054060000|2021-03-18 07:54:20|7310.7|7295.7|7310.7|7295.7|7310.9|7295.9|7310.7|7295.7|3
1616054070000|2021-03-18 07:54:30|7311|7296|7311.4|7296.4|7311.4|7296.4|7311|7296|3
1616054080000|2021-03-18 07:54:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616054090000|2021-03-18 07:54:50|7312.1|7297.1|7311.9|7296.9|7312.2|7297.2|7311.9|7296.9|4
1616054100000|2021-03-18 07:55:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616054120000|2021-03-18 07:55:20|7311.8|7296.8|7311.6|7296.6|7312.1|7297.1|7311.6|7296.6|4
1616054130000|2021-03-18 07:55:30|7311.9|7296.9|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|3
1616054150000|2021-03-18 07:55:50|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|3
1616054170000|2021-03-18 07:56:10|7311.6|7296.6|7311.4|7296.4|7311.6|7296.6|7311.4|7296.4|2
1616054190000|2021-03-18 07:56:30|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1616054200000|2021-03-18 07:56:40|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616054210000|2021-03-18 07:56:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616054230000|2021-03-18 07:57:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616054260000|2021-03-18 07:57:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616054270000|2021-03-18 07:57:50|7311.4|7296.4|7311.1|7296.1|7311.4|7296.4|7311.1|7296.1|2
1616054280000|2021-03-18 07:58:00|7311.4|7296.4|7311.9|7296.9|7311.9|7296.9|7311.4|7296.4|3
1616054290000|2021-03-18 07:58:10|7311.6|7296.6|7311.1|7296.1|7311.6|7296.6|7311.1|7296.1|4
1616054320000|2021-03-18 07:58:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616054340000|2021-03-18 07:59:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616054350000|2021-03-18 07:59:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616054360000|2021-03-18 07:59:20|7310.6|7295.6|7310.8|7295.8|7310.9|7295.9|7310.6|7295.6|3
1616054370000|2021-03-18 07:59:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616054380000|2021-03-18 07:59:40|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|2
1616054390000|2021-03-18 07:59:50|7310.9|7295.9|7310.9|7295.9|7311.2|7296.2|7310.6|7295.6|8
1616054420000|2021-03-18 08:00:20|7311.1|7296.1|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|2
1616054430000|2021-03-18 08:00:30|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1616054440000|2021-03-18 08:00:40|7311.6|7296.6|7311.6|7296.6|7311.9|7296.9|7311.6|7296.6|6
1616054450000|2021-03-18 08:00:50|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616054460000|2021-03-18 08:01:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1616054480000|2021-03-18 08:01:20|7311.4|7296.4|7310.9|7295.9|7311.4|7296.4|7310.9|7295.9|3
1616054490000|2021-03-18 08:01:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616054500000|2021-03-18 08:01:40|7310.5|7295.5|7309.5|7294.5|7310.5|7295.5|7309.5|7294.5|16
1616054510000|2021-03-18 08:01:50|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7308.7|7293.7|10
1616054520000|2021-03-18 08:02:00|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309|7294|5
1616054540000|2021-03-18 08:02:20|7309.3|7294.3|7308.6|7293.6|7309.3|7294.3|7308.5|7293.5|5
1616054550000|2021-03-18 08:02:30|7308.3|7293.3|7308.6|7293.6|7308.9|7293.9|7308.3|7293.3|7
1616054560000|2021-03-18 08:02:40|7308.5|7293.5|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|2
1616054570000|2021-03-18 08:02:50|7308.2|7293.2|7308.1|7293.1|7308.2|7293.2|7308.1|7293.1|2
1616054580000|2021-03-18 08:03:00|7308.4|7293.4|7308.9|7293.9|7308.9|7293.9|7308.4|7293.4|2
1616054590000|2021-03-18 08:03:10|7309.1|7294.1|7308.1|7293.1|7309.4|7294.4|7308.1|7293.1|7
1616054600000|2021-03-18 08:03:20|7307.6|7292.6|7307.9|7292.9|7307.9|7292.9|7307.6|7292.6|2
1616054610000|2021-03-18 08:03:30|7307.8|7292.8|7307.3|7292.3|7307.8|7292.8|7307.3|7292.3|2
1616054620000|2021-03-18 08:03:40|7307.1|7292.1|7307.3|7292.3|7307.3|7292.3|7307.1|7292.1|2
1616054670000|2021-03-18 08:04:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616054680000|2021-03-18 08:04:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616054700000|2021-03-18 08:05:00|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|2
1616054710000|2021-03-18 08:05:10|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616054760000|2021-03-18 08:06:00|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1616054800000|2021-03-18 08:06:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616054810000|2021-03-18 08:06:50|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|2
1616054820000|2021-03-18 08:07:00|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616054850000|2021-03-18 08:07:30|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1616054900000|2021-03-18 08:08:20|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|4
1616054920000|2021-03-18 08:08:40|7308|7293|7308.1|7293.1|7308.3|7293.3|7308|7293|3
1616054940000|2021-03-18 08:09:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1616054950000|2021-03-18 08:09:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616054980000|2021-03-18 08:09:40|7308.3|7293.3|7309.5|7294.5|7309.5|7294.5|7308.3|7293.3|5
1616054990000|2021-03-18 08:09:50|7309.6|7294.6|7309.3|7294.3|7309.8|7294.8|7309.3|7294.3|4
1616055000000|2021-03-18 08:10:00|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.3|7294.3|3
1616055010000|2021-03-18 08:10:10|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616055020000|2021-03-18 08:10:20|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|2
1616055030000|2021-03-18 08:10:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616055040000|2021-03-18 08:10:40|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|2
1616055050000|2021-03-18 08:10:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616055080000|2021-03-18 08:11:20|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1616055090000|2021-03-18 08:11:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616055100000|2021-03-18 08:11:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616055120000|2021-03-18 08:12:00|7309|7294|7308.6|7293.6|7309.1|7294.1|7308.6|7293.6|5
1616055180000|2021-03-18 08:13:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616055190000|2021-03-18 08:13:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|3
1616055200000|2021-03-18 08:13:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616055210000|2021-03-18 08:13:30|7308|7293|7308|7293|7308|7293|7308|7293|1
1616055220000|2021-03-18 08:13:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616055240000|2021-03-18 08:14:00|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|2
1616055290000|2021-03-18 08:14:50|7308.3|7293.3|7307.6|7292.6|7308.3|7293.3|7307.6|7292.6|3
1616055330000|2021-03-18 08:15:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616055370000|2021-03-18 08:16:10|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|2
1616055380000|2021-03-18 08:16:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616055390000|2021-03-18 08:16:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616055400000|2021-03-18 08:16:40|7306.6|7291.6|7306.3|7291.3|7306.6|7291.6|7306.3|7291.3|2
1616055430000|2021-03-18 08:17:10|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616055450000|2021-03-18 08:17:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616055480000|2021-03-18 08:18:00|7306.5|7291.5|7306.9|7291.9|7306.9|7291.9|7306.5|7291.5|3
1616055490000|2021-03-18 08:18:10|7307|7292|7307|7292|7307|7292|7307|7292|1
1616055540000|2021-03-18 08:19:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616055550000|2021-03-18 08:19:10|7306.8|7291.8|7306.4|7291.4|7306.8|7291.8|7306.4|7291.4|2
1616055560000|2021-03-18 08:19:20|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616055580000|2021-03-18 08:19:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616055640000|2021-03-18 08:20:40|7306.7|7291.7|7306.5|7291.5|7306.7|7291.7|7306.5|7291.5|2
1616055660000|2021-03-18 08:21:00|7307|7292|7307.5|7292.5|7307.5|7292.5|7307|7292|3
1616055670000|2021-03-18 08:21:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1616055680000|2021-03-18 08:21:20|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.4|7292.4|2
1616055720000|2021-03-18 08:22:00|7307.7|7292.7|7308.5|7293.5|7308.5|7293.5|7307.7|7292.7|4
1616055730000|2021-03-18 08:22:10|7309|7294|7309.2|7294.2|7309.2|7294.2|7309|7294|2
1616055740000|2021-03-18 08:22:20|7308.9|7293.9|7308.7|7293.7|7308.9|7293.9|7308.7|7293.7|2
1616055790000|2021-03-18 08:23:10|7308.6|7293.6|7308.2|7293.2|7308.7|7293.7|7308.2|7293.2|6
1616055800000|2021-03-18 08:23:20|7308|7293|7307.7|7292.7|7308|7293|7307.7|7292.7|2
1616055820000|2021-03-18 08:23:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1616055830000|2021-03-18 08:23:50|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616055840000|2021-03-18 08:24:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1616055850000|2021-03-18 08:24:10|7308.2|7293.2|7308.5|7293.5|7308.5|7293.5|7308.2|7293.2|2
1616055860000|2021-03-18 08:24:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616055920000|2021-03-18 08:25:20|7308.3|7293.3|7308.2|7293.2|7308.3|7293.3|7308.2|7293.2|2
1616055930000|2021-03-18 08:25:30|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|2
1616055940000|2021-03-18 08:25:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1616055960000|2021-03-18 08:26:00|7308.2|7293.2|7308.5|7293.5|7308.7|7293.7|7308.2|7293.2|3
1616055990000|2021-03-18 08:26:30|7308.2|7293.2|7309.5|7294.5|7309.5|7294.5|7308.2|7293.2|7
1616056000000|2021-03-18 08:26:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616056020000|2021-03-18 08:27:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616056030000|2021-03-18 08:27:10|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|4
1616056040000|2021-03-18 08:27:20|7309.6|7294.6|7309.1|7294.1|7309.9|7294.9|7309.1|7294.1|5
1616056050000|2021-03-18 08:27:30|7310.1|7295.1|7309.6|7294.6|7310.1|7295.1|7309.6|7294.6|4
1616056070000|2021-03-18 08:27:50|7309.1|7294.1|7308.6|7293.6|7309.1|7294.1|7308.4|7293.4|7
1616056110000|2021-03-18 08:28:30|7308.3|7293.3|7308.1|7293.1|7308.6|7293.6|7308.1|7293.1|6
1616056140000|2021-03-18 08:29:00|7308|7293|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|4
1616056150000|2021-03-18 08:29:10|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.9|7292.9|2
1616056160000|2021-03-18 08:29:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616056170000|2021-03-18 08:29:30|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1616056180000|2021-03-18 08:29:40|7308|7293|7307.8|7292.8|7308.1|7293.1|7307.8|7292.8|5
1616056190000|2021-03-18 08:29:50|7307.9|7292.9|7307.3|7292.3|7307.9|7292.9|7307.3|7292.3|3
1616056210000|2021-03-18 08:30:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616056220000|2021-03-18 08:30:20|7307.6|7292.6|7308|7293|7308|7293|7307.6|7292.6|2
1616056230000|2021-03-18 08:30:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616056250000|2021-03-18 08:30:50|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616056260000|2021-03-18 08:31:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616056340000|2021-03-18 08:32:20|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|2
1616056350000|2021-03-18 08:32:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616056360000|2021-03-18 08:32:40|7308|7293|7307.8|7292.8|7308|7293|7307.8|7292.8|3
1616056370000|2021-03-18 08:32:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616056380000|2021-03-18 08:33:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616056390000|2021-03-18 08:33:10|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616056400000|2021-03-18 08:33:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616056410000|2021-03-18 08:33:30|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1616056420000|2021-03-18 08:33:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1616056440000|2021-03-18 08:34:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616056450000|2021-03-18 08:34:10|7308|7293|7307.8|7292.8|7308.1|7293.1|7307.6|7292.6|4
1616056460000|2021-03-18 08:34:20|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1616056470000|2021-03-18 08:34:30|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1616056490000|2021-03-18 08:34:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616056500000|2021-03-18 08:35:00|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1616056510000|2021-03-18 08:35:10|7308.1|7293.1|7308.2|7293.2|7308.3|7293.3|7308.1|7293.1|3
1616056520000|2021-03-18 08:35:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616056530000|2021-03-18 08:35:30|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1616056610000|2021-03-18 08:36:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616056620000|2021-03-18 08:37:00|7308.4|7293.4|7308.1|7293.1|7308.4|7293.4|7308.1|7293.1|2
1616056630000|2021-03-18 08:37:10|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616056660000|2021-03-18 08:37:40|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|2
1616056670000|2021-03-18 08:37:50|7309.1|7294.1|7308.6|7293.6|7309.3|7294.3|7308.6|7293.6|6
1616056680000|2021-03-18 08:38:00|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616056700000|2021-03-18 08:38:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|5
1616056710000|2021-03-18 08:38:30|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|1
1616056720000|2021-03-18 08:38:40|7313.1|7288.1|7307.6|7292.6|7313.1|7292.8|7307.6|7287.9|4
1616056730000|2021-03-18 08:38:50|7307.5|7292.5|7307.1|7292.1|7307.5|7292.5|7307.1|7292.1|2
1616056760000|2021-03-18 08:39:20|7306.6|7291.6|7306.9|7291.9|7306.9|7291.9|7306.6|7291.6|4
1616056830000|2021-03-18 08:40:30|7307|7292|7307.9|7292.9|7308.1|7293.1|7307|7292|8
1616056890000|2021-03-18 08:41:30|7308.1|7293.1|7307.9|7292.9|7308.1|7293.1|7307.9|7292.9|2
1616056930000|2021-03-18 08:42:10|7308.3|7293.3|7309.1|7294.1|7309.1|7294.1|7308.3|7293.3|4
1616056940000|2021-03-18 08:42:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616056960000|2021-03-18 08:42:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616056970000|2021-03-18 08:42:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616056980000|2021-03-18 08:43:00|7309.8|7294.8|7309.6|7294.6|7309.9|7294.9|7309.6|7294.6|3
1616056990000|2021-03-18 08:43:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616057000000|2021-03-18 08:43:20|7310.4|7295.4|7315.6|7290.6|7315.6|7295.5|7310.4|7290.5|4
1616057030000|2021-03-18 08:43:50|7315.7|7290.7|7311.1|7296.1|7315.7|7296.1|7310.9|7290.7|4
1616057040000|2021-03-18 08:44:00|7310.8|7295.8|7315.9|7290.9|7315.9|7295.8|7310.6|7290.9|3
1616057050000|2021-03-18 08:44:10|7315.8|7290.8|7316.1|7291.1|7316.1|7291.1|7315.6|7290.6|9
1616057060000|2021-03-18 08:44:20|7316|7291|7316|7291|7316|7291|7316|7291|1
1616057070000|2021-03-18 08:44:30|7311.1|7296.1|7311.4|7296.4|7311.4|7296.4|7311.1|7296.1|2
1616057080000|2021-03-18 08:44:40|7311.9|7296.9|7311.9|7296.9|7312.1|7297.1|7311.9|7296.9|3
1616057100000|2021-03-18 08:45:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|3
1616057120000|2021-03-18 08:45:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1616057130000|2021-03-18 08:45:30|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616057140000|2021-03-18 08:45:40|7312.1|7297.1|7313.4|7298.4|7313.5|7298.5|7312.1|7297.1|12
1616057150000|2021-03-18 08:45:50|7313.3|7298.3|7313|7298|7313.3|7298.3|7313|7298|2
1616057160000|2021-03-18 08:46:00|7313.1|7298.1|7313.8|7298.8|7313.8|7298.8|7313.1|7298.1|4
1616057170000|2021-03-18 08:46:10|7313.7|7298.7|7313.4|7298.4|7313.7|7298.7|7313|7298|5
1616057180000|2021-03-18 08:46:20|7313.3|7298.3|7313.8|7298.8|7313.8|7298.8|7313.3|7298.3|3
1616057190000|2021-03-18 08:46:30|7313.5|7298.5|7313.8|7298.8|7313.8|7298.8|7313.3|7298.3|5
1616057210000|2021-03-18 08:46:50|7313.9|7298.9|7313.6|7298.6|7313.9|7298.9|7313.6|7298.6|2
1616057220000|2021-03-18 08:47:00|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616057240000|2021-03-18 08:47:20|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616057250000|2021-03-18 08:47:30|7313.5|7298.5|7313.9|7298.9|7313.9|7298.9|7313.5|7298.5|3
1616057270000|2021-03-18 08:47:50|7314.3|7299.3|7314.1|7299.1|7314.3|7299.3|7313.9|7298.9|4
1616057300000|2021-03-18 08:48:20|7313.8|7298.8|7314.1|7299.1|7314.1|7299.1|7313.8|7298.8|3
1616057330000|2021-03-18 08:48:50|7313.9|7298.9|7314.1|7299.1|7314.4|7299.4|7313.9|7298.9|4
1616057360000|2021-03-18 08:49:20|7314.6|7299.6|7314.7|7299.7|7315|7300|7314.6|7299.6|10
1616057370000|2021-03-18 08:49:30|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1616057380000|2021-03-18 08:49:40|7315.3|7300.3|7313.9|7298.9|7315.3|7300.3|7313.9|7298.9|7
1616057390000|2021-03-18 08:49:50|7313.8|7298.8|7314.3|7299.3|7314.4|7299.4|7313.8|7298.8|6
1616057400000|2021-03-18 08:50:00|7314.2|7299.2|7319.3|7294.3|7319.3|7299.2|7314.2|7294.3|2
1616057420000|2021-03-18 08:50:20|7319.2|7294.2|7313.8|7298.8|7319.2|7298.8|7313.8|7293.8|3
1616057430000|2021-03-18 08:50:30|7313.4|7298.4|7318.1|7293.1|7318.1|7298.4|7313.1|7292.6|7
1616057440000|2021-03-18 08:50:40|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|2
1616057450000|2021-03-18 08:50:50|7318.3|7293.3|7318.6|7293.6|7318.6|7293.6|7318.3|7293.3|3
1616057460000|2021-03-18 08:51:00|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.6|7297.6|5
1616057470000|2021-03-18 08:51:10|7313.1|7298.1|7313.6|7298.6|7314.1|7299.1|7313|7298|7
1616057480000|2021-03-18 08:51:20|7313.4|7298.4|7313.9|7298.9|7313.9|7298.9|7313.4|7298.4|2
1616057490000|2021-03-18 08:51:30|7314.1|7299.1|7313.8|7298.8|7314.1|7299.1|7313.8|7298.8|2
1616057510000|2021-03-18 08:51:50|7313.6|7298.6|7313.9|7298.9|7313.9|7298.9|7313.6|7298.6|2
1616057540000|2021-03-18 08:52:20|7313.8|7298.8|7313.9|7298.9|7313.9|7298.9|7313.6|7298.6|3
1616057550000|2021-03-18 08:52:30|7313.8|7298.8|7313.6|7298.6|7313.8|7298.8|7313.6|7298.6|2
1616057560000|2021-03-18 08:52:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616057570000|2021-03-18 08:52:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1616057580000|2021-03-18 08:53:00|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|2
1616057600000|2021-03-18 08:53:20|7313.8|7298.8|7313.6|7298.6|7313.8|7298.8|7313.6|7298.6|2
1616057610000|2021-03-18 08:53:30|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1616057620000|2021-03-18 08:53:40|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1616057630000|2021-03-18 08:53:50|7312.6|7297.6|7316.4|7291.4|7316.4|7297.6|7311.6|7291.4|4
1616057640000|2021-03-18 08:54:00|7316.3|7291.3|7311.4|7296.4|7316.3|7296.6|7311.4|7291.1|11
1616057650000|2021-03-18 08:54:10|7311.6|7296.6|7312.6|7297.6|7312.6|7297.6|7311.6|7296.6|4
1616057660000|2021-03-18 08:54:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616057670000|2021-03-18 08:54:30|7312.6|7297.6|7312.4|7297.4|7312.6|7297.6|7312.4|7297.4|2
1616057680000|2021-03-18 08:54:40|7311.9|7296.9|7311.4|7296.4|7311.9|7296.9|7311.4|7296.4|4
1616057700000|2021-03-18 08:55:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616057720000|2021-03-18 08:55:20|7310|7295|7309.6|7294.6|7310|7295|7309.6|7294.6|3
1616057730000|2021-03-18 08:55:30|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1616057740000|2021-03-18 08:55:40|7309.3|7294.3|7309.5|7294.5|7309.6|7294.6|7309.1|7294.1|7
1616057750000|2021-03-18 08:55:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|3
1616057760000|2021-03-18 08:56:00|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1616057800000|2021-03-18 08:56:40|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1616057820000|2021-03-18 08:57:00|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1616057850000|2021-03-18 08:57:30|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1616057860000|2021-03-18 08:57:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616057870000|2021-03-18 08:57:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616057880000|2021-03-18 08:58:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616057890000|2021-03-18 08:58:10|7309.2|7294.2|7309|7294|7309.2|7294.2|7309|7294|3
1616057900000|2021-03-18 08:58:20|7309.1|7294.1|7309.6|7294.6|7309.6|7294.6|7309.1|7294.1|2
1616057910000|2021-03-18 08:58:30|7309.5|7294.5|7309.3|7294.3|7309.5|7294.5|7309.3|7294.3|2
1616057940000|2021-03-18 08:59:00|7309.6|7294.6|7309.8|7294.8|7309.8|7294.8|7309.6|7294.6|2
1616057950000|2021-03-18 08:59:10|7309.7|7294.7|7309.4|7294.4|7309.7|7294.7|7309.3|7294.3|4
1616057960000|2021-03-18 08:59:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616057970000|2021-03-18 08:59:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616057980000|2021-03-18 08:59:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616057990000|2021-03-18 08:59:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616058000000|2021-03-18 09:00:00|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|2
1616058010000|2021-03-18 09:00:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616058050000|2021-03-18 09:00:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616058060000|2021-03-18 09:01:00|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|2
1616058070000|2021-03-18 09:01:10|7309.6|7294.6|7309.7|7294.7|7309.7|7294.7|7309.6|7294.6|2
1616058080000|2021-03-18 09:01:20|7309.6|7294.6|7309.2|7294.2|7309.6|7294.6|7309.2|7294.2|3
1616058090000|2021-03-18 09:01:30|7309|7294|7309.3|7294.3|7309.3|7294.3|7308.7|7293.7|6
1616058110000|2021-03-18 09:01:50|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|3
1616058120000|2021-03-18 09:02:00|7308.6|7293.6|7308.2|7293.2|7308.6|7293.6|7308.2|7293.2|2
1616058160000|2021-03-18 09:02:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616058190000|2021-03-18 09:03:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616058200000|2021-03-18 09:03:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616058210000|2021-03-18 09:03:30|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616058240000|2021-03-18 09:04:00|7308.4|7293.4|7308.2|7293.2|7308.4|7293.4|7308.2|7293.2|2
1616058250000|2021-03-18 09:04:10|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1616058270000|2021-03-18 09:04:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616058300000|2021-03-18 09:05:00|7308.3|7293.3|7308.8|7293.8|7308.8|7293.8|7308.3|7293.3|3
1616058310000|2021-03-18 09:05:10|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|3
1616058320000|2021-03-18 09:05:20|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616058330000|2021-03-18 09:05:30|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616058410000|2021-03-18 09:06:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616058420000|2021-03-18 09:07:00|7307.4|7292.4|7307.8|7292.8|7307.9|7292.9|7307.4|7292.4|4
1616058430000|2021-03-18 09:07:10|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.3|7292.3|3
1616058440000|2021-03-18 09:07:20|7307.3|7292.3|7307.9|7292.9|7307.9|7292.9|7307.3|7292.3|4
1616058450000|2021-03-18 09:07:30|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|3
1616058460000|2021-03-18 09:07:40|7308.3|7293.3|7307.7|7292.7|7308.3|7293.3|7307.6|7292.6|7
1616058470000|2021-03-18 09:07:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616058480000|2021-03-18 09:08:00|7307.8|7292.8|7307.7|7292.7|7307.9|7292.9|7307.6|7292.6|7
1616058490000|2021-03-18 09:08:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616058500000|2021-03-18 09:08:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616058610000|2021-03-18 09:10:10|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1616058620000|2021-03-18 09:10:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616058630000|2021-03-18 09:10:30|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616058710000|2021-03-18 09:11:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616058720000|2021-03-18 09:12:00|7308|7293|7307.9|7292.9|7308|7293|7307.7|7292.7|7
1616058730000|2021-03-18 09:12:10|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1616058740000|2021-03-18 09:12:20|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|2
1616058750000|2021-03-18 09:12:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616058760000|2021-03-18 09:12:40|7307.9|7292.9|7307.7|7292.7|7307.9|7292.9|7307.7|7292.7|2
1616058790000|2021-03-18 09:13:10|7307.8|7292.8|7308.4|7293.4|7308.4|7293.4|7307.8|7292.8|4
1616058810000|2021-03-18 09:13:30|7308.3|7293.3|7308|7293|7308.3|7293.3|7307.9|7292.9|3
1616058840000|2021-03-18 09:14:00|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|8
1616058850000|2021-03-18 09:14:10|7307.2|7292.2|7306.9|7291.9|7307.2|7292.2|7306.9|7291.9|3
1616058860000|2021-03-18 09:14:20|7307.3|7292.3|7307.5|7292.5|7307.5|7292.5|7307.2|7292.2|3
1616058870000|2021-03-18 09:14:30|7307.6|7292.6|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|5
1616058890000|2021-03-18 09:14:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616058900000|2021-03-18 09:15:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1616058910000|2021-03-18 09:15:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616058920000|2021-03-18 09:15:20|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.8|7292.8|2
1616058930000|2021-03-18 09:15:30|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616058940000|2021-03-18 09:15:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616058960000|2021-03-18 09:16:00|7307.2|7292.2|7306.8|7291.8|7307.2|7292.2|7306.8|7291.8|3
1616058980000|2021-03-18 09:16:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616058990000|2021-03-18 09:16:30|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1616059010000|2021-03-18 09:16:50|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1616059020000|2021-03-18 09:17:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616059030000|2021-03-18 09:17:10|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1616059040000|2021-03-18 09:17:20|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|3
1616059050000|2021-03-18 09:17:30|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616059070000|2021-03-18 09:17:50|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616059100000|2021-03-18 09:18:20|7306.4|7291.4|7306.2|7291.2|7306.4|7291.4|7306.2|7291.2|2
1616059110000|2021-03-18 09:18:30|7306|7291|7305.6|7290.6|7306|7291|7305.6|7290.6|2
1616059120000|2021-03-18 09:18:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616059130000|2021-03-18 09:18:50|7305.4|7290.4|7305.5|7290.5|7305.5|7290.5|7305.4|7290.4|2
1616059140000|2021-03-18 09:19:00|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1616059160000|2021-03-18 09:19:20|7305.4|7290.4|7305.2|7290.2|7305.4|7290.4|7305.2|7290.2|3
1616059170000|2021-03-18 09:19:30|7305.1|7290.1|7304|7289|7305.1|7290.1|7304|7289|4
1616059180000|2021-03-18 09:19:40|7303.9|7288.9|7304|7289|7304.5|7289.5|7303.9|7288.9|8
1616059190000|2021-03-18 09:19:50|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616059210000|2021-03-18 09:20:10|7304.7|7289.7|7304.9|7289.9|7304.9|7289.9|7304.7|7289.7|2
1616059220000|2021-03-18 09:20:20|7305|7290|7305.2|7290.2|7305.2|7290.2|7305|7290|2
1616059230000|2021-03-18 09:20:30|7305.5|7290.5|7305.6|7290.6|7305.6|7290.6|7305.5|7290.5|2
1616059240000|2021-03-18 09:20:40|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616059250000|2021-03-18 09:20:50|7305.5|7290.5|7305.7|7290.7|7305.7|7290.7|7305.5|7290.5|2
1616059300000|2021-03-18 09:21:40|7306.2|7291.2|7307.3|7292.3|7307.4|7292.4|7306.2|7291.2|6
1616059310000|2021-03-18 09:21:50|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307|7292|3
1616059330000|2021-03-18 09:22:10|7307|7292|7306.5|7291.5|7307|7292|7306.5|7291.5|3
1616059350000|2021-03-18 09:22:30|7306.1|7291.1|7306.3|7291.3|7306.3|7291.3|7305.5|7290.5|6
1616059360000|2021-03-18 09:22:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616059370000|2021-03-18 09:22:50|7306.3|7291.3|7305.2|7290.2|7306.3|7291.3|7305.2|7290.2|7
1616059380000|2021-03-18 09:23:00|7305.7|7290.7|7306.2|7291.2|7306.2|7291.2|7305.7|7290.7|3
1616059440000|2021-03-18 09:24:00|7306.7|7291.7|7306.8|7291.8|7306.8|7291.8|7306.7|7291.7|2
1616059450000|2021-03-18 09:24:10|7307|7292|7306.8|7291.8|7307.3|7292.3|7306.8|7291.8|4
1616059460000|2021-03-18 09:24:20|7306.7|7291.7|7307|7292|7307|7292|7306.7|7291.7|3
1616059470000|2021-03-18 09:24:30|7306.5|7291.5|7306.2|7291.2|7306.5|7291.5|7306.2|7291.2|2
1616059480000|2021-03-18 09:24:40|7310.8|7285.8|7310.9|7285.9|7310.9|7285.9|7310.8|7285.8|2
1616059490000|2021-03-18 09:24:50|7310.8|7285.8|7306.3|7291.3|7310.9|7291.3|7306.3|7285.8|4
1616059510000|2021-03-18 09:25:10|7306.5|7291.5|7307.3|7292.3|7307.3|7292.3|7306.5|7291.5|4
1616059520000|2021-03-18 09:25:20|7307.4|7292.4|7307.2|7292.2|7307.5|7292.5|7307.2|7292.2|3
1616059550000|2021-03-18 09:25:50|7307.7|7292.7|7307.7|7292.7|7313|7293.3|7307.7|7288|5
1616059560000|2021-03-18 09:26:00|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616059580000|2021-03-18 09:26:20|7307.4|7292.4|7307|7292|7307.5|7292.5|7307|7292|4
1616059590000|2021-03-18 09:26:30|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616059610000|2021-03-18 09:26:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616059620000|2021-03-18 09:27:00|7307|7292|7306.7|7291.7|7307|7292|7306.7|7291.7|2
1616059640000|2021-03-18 09:27:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1616059660000|2021-03-18 09:27:40|7307.2|7292.2|7307.1|7292.1|7307.2|7292.2|7307|7292|3
1616059670000|2021-03-18 09:27:50|7307.2|7292.2|7306.5|7291.5|7307.2|7292.2|7306.5|7291.5|3
1616059680000|2021-03-18 09:28:00|7306.7|7291.7|7306.5|7291.5|7306.7|7291.7|7306.3|7291.3|4
1616059710000|2021-03-18 09:28:30|7306.7|7291.7|7307|7292|7307|7292|7306.7|7291.7|2
1616059730000|2021-03-18 09:28:50|7306.8|7291.8|7306.5|7291.5|7306.8|7291.8|7306.5|7291.5|3
1616059750000|2021-03-18 09:29:10|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616059760000|2021-03-18 09:29:20|7306.3|7291.3|7306.5|7291.5|7306.5|7291.5|7306.3|7291.3|2
1616059770000|2021-03-18 09:29:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616059800000|2021-03-18 09:30:00|7306|7291|7306.3|7291.3|7306.3|7291.3|7306|7291|5
1616059810000|2021-03-18 09:30:10|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1616059830000|2021-03-18 09:30:30|7306.2|7291.2|7306.5|7291.5|7306.5|7291.5|7306.2|7291.2|2
1616059840000|2021-03-18 09:30:40|7306.3|7291.3|7306.2|7291.2|7306.5|7291.5|7306.2|7291.2|5
1616059850000|2021-03-18 09:30:50|7306.5|7291.5|7306.2|7291.2|7306.5|7291.5|7306.2|7291.2|3
1616059890000|2021-03-18 09:31:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616059900000|2021-03-18 09:31:40|7306.5|7291.5|7306.2|7291.2|7306.5|7291.5|7306.2|7291.2|2
1616059920000|2021-03-18 09:32:00|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616059930000|2021-03-18 09:32:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|3
1616059940000|2021-03-18 09:32:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616059950000|2021-03-18 09:32:30|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1616059960000|2021-03-18 09:32:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616059970000|2021-03-18 09:32:50|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1616059980000|2021-03-18 09:33:00|7306.5|7291.5|7306.3|7291.3|7306.5|7291.5|7306.2|7291.2|3
1616059990000|2021-03-18 09:33:10|7306.5|7291.5|7306.2|7291.2|7306.5|7291.5|7306.2|7291.2|3
1616060000000|2021-03-18 09:33:20|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1616060010000|2021-03-18 09:33:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616060040000|2021-03-18 09:34:00|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1616060140000|2021-03-18 09:35:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616060150000|2021-03-18 09:35:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.1|7291.1|9
1616060240000|2021-03-18 09:37:20|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1616060250000|2021-03-18 09:37:30|7306|7291|7305.6|7290.6|7306|7291|7305.6|7290.6|3
1616060260000|2021-03-18 09:37:40|7305.5|7290.5|7305.2|7290.2|7305.5|7290.5|7305.2|7290.2|8
1616060270000|2021-03-18 09:37:50|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|4
1616060320000|2021-03-18 09:38:40|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1616060330000|2021-03-18 09:38:50|7305.3|7290.3|7305.5|7290.5|7305.5|7290.5|7305.2|7290.2|5
1616060350000|2021-03-18 09:39:10|7305.2|7290.2|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|3
1616060370000|2021-03-18 09:39:30|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616060380000|2021-03-18 09:39:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616060390000|2021-03-18 09:39:50|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616060400000|2021-03-18 09:40:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616060410000|2021-03-18 09:40:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|3
1616060420000|2021-03-18 09:40:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616060440000|2021-03-18 09:40:40|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1616060480000|2021-03-18 09:41:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616060490000|2021-03-18 09:41:30|7305.4|7290.4|7305.2|7290.2|7305.4|7290.4|7305.2|7290.2|2
1616060570000|2021-03-18 09:42:50|7305.1|7290.1|7305|7290|7305.1|7290.1|7305|7290|2
1616060590000|2021-03-18 09:43:10|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1616060600000|2021-03-18 09:43:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1616060680000|2021-03-18 09:44:40|7304.5|7289.5|7304.7|7289.7|7304.8|7289.8|7304.5|7289.5|3
1616060720000|2021-03-18 09:45:20|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1616060740000|2021-03-18 09:45:40|7305.4|7290.4|7305.6|7290.6|7305.7|7290.7|7305.4|7290.4|4
1616060750000|2021-03-18 09:45:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|5
1616060760000|2021-03-18 09:46:00|7305.8|7290.8|7305.9|7290.9|7306.2|7291.2|7305.8|7290.8|7
1616060780000|2021-03-18 09:46:20|7305.7|7290.7|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|5
1616060790000|2021-03-18 09:46:30|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1616060850000|2021-03-18 09:47:30|7306|7291|7306|7291|7306|7291|7306|7291|1
1616060860000|2021-03-18 09:47:40|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|2
1616060930000|2021-03-18 09:48:50|7305.5|7290.5|7305.3|7290.3|7305.5|7290.5|7305.3|7290.3|2
1616060940000|2021-03-18 09:49:00|7305.2|7290.2|7305.5|7290.5|7305.5|7290.5|7305.2|7290.2|2
1616060970000|2021-03-18 09:49:30|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1616060980000|2021-03-18 09:49:40|7306|7291|7306.2|7291.2|7306.2|7291.2|7306|7291|2
1616061010000|2021-03-18 09:50:10|7306.1|7291.1|7305.7|7290.7|7306.1|7291.1|7305.7|7290.7|3
1616061060000|2021-03-18 09:51:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616061080000|2021-03-18 09:51:20|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616061090000|2021-03-18 09:51:30|7305.2|7290.2|7305.6|7290.6|7305.6|7290.6|7305.2|7290.2|5
1616061100000|2021-03-18 09:51:40|7305.7|7290.7|7305.5|7290.5|7305.7|7290.7|7305.5|7290.5|4
1616061110000|2021-03-18 09:51:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616061160000|2021-03-18 09:52:40|7305.8|7290.8|7306.1|7291.1|7306.1|7291.1|7305.8|7290.8|3
1616061170000|2021-03-18 09:52:50|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1616061210000|2021-03-18 09:53:30|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616061220000|2021-03-18 09:53:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616061230000|2021-03-18 09:53:50|7307|7292|7308|7293|7308|7293|7307|7292|3
1616061300000|2021-03-18 09:55:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616061310000|2021-03-18 09:55:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1616061320000|2021-03-18 09:55:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616061360000|2021-03-18 09:56:00|7307.6|7292.6|7306.9|7291.9|7307.6|7292.6|7306.8|7291.8|8
1616061370000|2021-03-18 09:56:10|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1616061380000|2021-03-18 09:56:20|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|2
1616061420000|2021-03-18 09:57:00|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1616061460000|2021-03-18 09:57:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616061470000|2021-03-18 09:57:50|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1616061490000|2021-03-18 09:58:10|7307.1|7292.1|7307.5|7292.5|7312.1|7292.5|7307.1|7287.1|4
1616061500000|2021-03-18 09:58:20|7307.4|7292.4|7306.9|7291.9|7307.4|7292.4|7306.9|7291.9|3
1616061520000|2021-03-18 09:58:40|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1616061530000|2021-03-18 09:58:50|7305.9|7290.9|7305.8|7290.8|7305.9|7290.9|7305.6|7290.6|4
1616061540000|2021-03-18 09:59:00|7305.9|7290.9|7305.6|7290.6|7305.9|7290.9|7305.6|7290.6|3
1616061580000|2021-03-18 09:59:40|7305.3|7290.3|7304.9|7289.9|7305.3|7290.3|7304.9|7289.9|3
1616061590000|2021-03-18 09:59:50|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616061600000|2021-03-18 10:00:00|7304.2|7289.2|7303.4|7288.4|7304.2|7289.2|7303.2|7288.2|9
1616061610000|2021-03-18 10:00:10|7303.5|7288.5|7303.6|7288.6|7303.7|7288.7|7303.4|7288.4|5
1616061620000|2021-03-18 10:00:20|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7302.9|7287.9|5
1616061630000|2021-03-18 10:00:30|7303.5|7288.5|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|4
1616061640000|2021-03-18 10:00:40|7303.3|7288.3|7302.4|7287.4|7303.3|7288.3|7302.3|7287.3|5
1616061660000|2021-03-18 10:01:00|7302.6|7287.6|7303.4|7288.4|7303.4|7288.4|7302.6|7287.6|4
1616061670000|2021-03-18 10:01:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303|7288|3
1616061680000|2021-03-18 10:01:20|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616061710000|2021-03-18 10:01:50|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616061730000|2021-03-18 10:02:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616061740000|2021-03-18 10:02:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616061750000|2021-03-18 10:02:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616061760000|2021-03-18 10:02:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616061770000|2021-03-18 10:02:50|7303.8|7288.8|7303.6|7288.6|7303.9|7288.9|7303.6|7288.6|4
1616061780000|2021-03-18 10:03:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616061790000|2021-03-18 10:03:10|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|2
1616061800000|2021-03-18 10:03:20|7304.1|7289.1|7303.6|7288.6|7304.1|7289.1|7303.6|7288.6|3
1616061820000|2021-03-18 10:03:40|7303.8|7288.8|7304.2|7289.2|7304.2|7289.2|7303.6|7288.6|3
1616061840000|2021-03-18 10:04:00|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|2
1616061850000|2021-03-18 10:04:10|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|2
1616061870000|2021-03-18 10:04:30|7303.8|7288.8|7303.6|7288.6|7303.8|7288.8|7303.6|7288.6|2
1616061890000|2021-03-18 10:04:50|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|2
1616061900000|2021-03-18 10:05:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616061960000|2021-03-18 10:06:00|7303.9|7288.9|7304.2|7289.2|7304.2|7289.2|7303.9|7288.9|2
1616061970000|2021-03-18 10:06:10|7304|7289|7304.2|7289.2|7304.2|7289.2|7303.9|7288.9|3
1616062070000|2021-03-18 10:07:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616062080000|2021-03-18 10:08:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616062090000|2021-03-18 10:08:10|7304.6|7289.6|7306.2|7291.2|7306.2|7291.2|7304.6|7289.6|7
1616062100000|2021-03-18 10:08:20|7306.4|7291.4|7306.2|7291.2|7306.4|7291.4|7306.2|7291.2|2
1616062160000|2021-03-18 10:09:20|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1616062280000|2021-03-18 10:11:20|7306.4|7291.4|7306.2|7291.2|7306.4|7291.4|7306.2|7291.2|2
1616062330000|2021-03-18 10:12:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616062350000|2021-03-18 10:12:30|7306.5|7291.5|7306.9|7291.9|7306.9|7291.9|7306.5|7291.5|2
1616062410000|2021-03-18 10:13:30|7306.7|7291.7|7306.3|7291.3|7306.7|7291.7|7306.3|7291.3|4
1616062420000|2021-03-18 10:13:40|7306.8|7291.8|7307|7292|7307|7292|7306.8|7291.8|3
1616062500000|2021-03-18 10:15:00|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616062530000|2021-03-18 10:15:30|7307|7292|7306.4|7291.4|7307|7292|7306.4|7291.4|4
1616062540000|2021-03-18 10:15:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616062550000|2021-03-18 10:15:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616062630000|2021-03-18 10:17:10|7305.8|7290.8|7305.4|7290.4|7305.8|7290.8|7305.4|7290.4|3
1616062650000|2021-03-18 10:17:30|7305.2|7290.2|7305.4|7290.4|7305.4|7290.4|7305.2|7290.2|3
1616062660000|2021-03-18 10:17:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616062690000|2021-03-18 10:18:10|7305.5|7290.5|7305.9|7290.9|7305.9|7290.9|7305.5|7290.5|2
1616062750000|2021-03-18 10:19:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616062770000|2021-03-18 10:19:30|7306.7|7291.7|7306.9|7291.9|7306.9|7291.9|7306.7|7291.7|2
1616062810000|2021-03-18 10:20:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616062820000|2021-03-18 10:20:20|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616062840000|2021-03-18 10:20:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616062860000|2021-03-18 10:21:00|7305.5|7290.5|7306.2|7291.2|7306.4|7291.4|7305.2|7290.2|8
1616062920000|2021-03-18 10:22:00|7306|7291|7306|7291|7306|7291|7306|7291|1
1616062930000|2021-03-18 10:22:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616062950000|2021-03-18 10:22:30|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616062970000|2021-03-18 10:22:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616062990000|2021-03-18 10:23:10|7305.8|7290.8|7305.7|7290.7|7305.8|7290.8|7305.7|7290.7|2
1616063010000|2021-03-18 10:23:30|7305.8|7290.8|7305.7|7290.7|7306|7291|7305.7|7290.7|5
1616063020000|2021-03-18 10:23:40|7305.8|7290.8|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|3
1616063030000|2021-03-18 10:23:50|7305.8|7290.8|7305.7|7290.7|7305.9|7290.9|7305.7|7290.7|3
1616063040000|2021-03-18 10:24:00|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|8
1616063050000|2021-03-18 10:24:10|7305.6|7290.6|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|9
1616063060000|2021-03-18 10:24:20|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1616063080000|2021-03-18 10:24:40|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616063110000|2021-03-18 10:25:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616063150000|2021-03-18 10:25:50|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616063160000|2021-03-18 10:26:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616063190000|2021-03-18 10:26:30|7305.7|7290.7|7305.3|7290.3|7305.7|7290.7|7305.3|7290.3|4
1616063200000|2021-03-18 10:26:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616063240000|2021-03-18 10:27:20|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1616063250000|2021-03-18 10:27:30|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|2
1616063260000|2021-03-18 10:27:40|7304.6|7289.6|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|5
1616063420000|2021-03-18 10:30:20|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616063430000|2021-03-18 10:30:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616063450000|2021-03-18 10:30:50|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1616063470000|2021-03-18 10:31:10|7304.2|7289.2|7303.9|7288.9|7304.2|7289.2|7303.9|7288.9|3
1616063480000|2021-03-18 10:31:20|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1616063510000|2021-03-18 10:31:50|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1616063520000|2021-03-18 10:32:00|7303.9|7288.9|7304.2|7289.2|7304.2|7289.2|7303.9|7288.9|2
1616063540000|2021-03-18 10:32:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616063560000|2021-03-18 10:32:40|7304|7289|7304.2|7289.2|7304.2|7289.2|7304|7289|2
1616063570000|2021-03-18 10:32:50|7304|7289|7304|7289|7304|7289|7304|7289|1
1616063600000|2021-03-18 10:33:20|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1616063610000|2021-03-18 10:33:30|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616063620000|2021-03-18 10:33:40|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|16
1616063630000|2021-03-18 10:33:50|7304.5|7289.5|7305.2|7290.2|7305.2|7290.2|7304.5|7289.5|5
1616063640000|2021-03-18 10:34:00|7305.4|7290.4|7305.2|7290.2|7305.4|7290.4|7305.2|7290.2|2
1616063690000|2021-03-18 10:34:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616063700000|2021-03-18 10:35:00|7304.7|7289.7|7303.9|7288.9|7304.7|7289.7|7303.9|7288.9|4
1616063710000|2021-03-18 10:35:10|7304|7289|7304.2|7289.2|7304.3|7289.3|7304|7289|3
1616063720000|2021-03-18 10:35:20|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.3|7288.3|3
1616063730000|2021-03-18 10:35:30|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303.1|7288.1|2
1616063800000|2021-03-18 10:36:40|7303.4|7288.4|7304|7289|7304|7289|7303.4|7288.4|5
1616063810000|2021-03-18 10:36:50|7303.9|7288.9|7303.7|7288.7|7303.9|7288.9|7303.7|7288.7|3
1616063820000|2021-03-18 10:37:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616063840000|2021-03-18 10:37:20|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616063850000|2021-03-18 10:37:30|7303.2|7288.2|7302.3|7287.3|7303.2|7288.2|7302.3|7287.3|5
1616063860000|2021-03-18 10:37:40|7301.9|7286.9|7301.8|7286.8|7301.9|7286.9|7301.6|7286.6|4
1616063870000|2021-03-18 10:37:50|7302|7287|7302.2|7287.2|7302.4|7287.4|7302|7287|6
1616063910000|2021-03-18 10:38:30|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1616063930000|2021-03-18 10:38:50|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|2
1616063940000|2021-03-18 10:39:00|7302|7287|7302|7287|7302|7287|7302|7287|1
1616063950000|2021-03-18 10:39:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616063960000|2021-03-18 10:39:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616063980000|2021-03-18 10:39:40|7302|7287|7302.4|7287.4|7302.4|7287.4|7301.2|7286.2|7
1616063990000|2021-03-18 10:39:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616064060000|2021-03-18 10:41:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616064070000|2021-03-18 10:41:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616064080000|2021-03-18 10:41:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616064090000|2021-03-18 10:41:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616064280000|2021-03-18 10:44:40|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1616064370000|2021-03-18 10:46:10|7302.4|7287.4|7302.8|7287.8|7302.8|7287.8|7302.4|7287.4|2
1616064380000|2021-03-18 10:46:20|7302.9|7287.9|7303.8|7288.8|7303.8|7288.8|7302.9|7287.9|4
1616064390000|2021-03-18 10:46:30|7303.9|7288.9|7303.8|7288.8|7304.4|7289.4|7303.8|7288.8|3
1616064430000|2021-03-18 10:47:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616064440000|2021-03-18 10:47:20|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616064470000|2021-03-18 10:47:50|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1616064480000|2021-03-18 10:48:00|7303.6|7288.6|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|4
1616064490000|2021-03-18 10:48:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616064500000|2021-03-18 10:48:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616064520000|2021-03-18 10:48:40|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616064550000|2021-03-18 10:49:10|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616064560000|2021-03-18 10:49:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616064570000|2021-03-18 10:49:30|7303.3|7288.3|7303.2|7288.2|7303.3|7288.3|7303.2|7288.2|2
1616064580000|2021-03-18 10:49:40|7303.3|7288.3|7304|7289|7304|7289|7303.3|7288.3|2
1616064590000|2021-03-18 10:49:50|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616064620000|2021-03-18 10:50:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616064660000|2021-03-18 10:51:00|7304|7289|7303.9|7288.9|7304|7289|7303.9|7288.9|2
1616064680000|2021-03-18 10:51:20|7303.8|7288.8|7302.9|7287.9|7303.8|7288.8|7302.7|7287.7|6
1616064690000|2021-03-18 10:51:30|7303|7288|7302.7|7287.7|7303|7288|7302.7|7287.7|2
1616064730000|2021-03-18 10:52:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616064750000|2021-03-18 10:52:30|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616064890000|2021-03-18 10:54:50|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1616064900000|2021-03-18 10:55:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616064920000|2021-03-18 10:55:20|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1616064930000|2021-03-18 10:55:30|7301.8|7286.8|7301.1|7286.1|7301.8|7286.8|7301.1|7286.1|3
1616064940000|2021-03-18 10:55:40|7301|7286|7301|7286|7301|7286|7301|7286|1
1616064980000|2021-03-18 10:56:20|7301.2|7286.2|7301|7286|7301.2|7286.2|7301|7286|2
1616065000000|2021-03-18 10:56:40|7301.4|7286.4|7301.5|7286.5|7301.5|7286.5|7301.4|7286.4|2
1616065010000|2021-03-18 10:56:50|7301.4|7286.4|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|5
1616065070000|2021-03-18 10:57:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616065130000|2021-03-18 10:58:50|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1616065140000|2021-03-18 10:59:00|7302.1|7287.1|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|3
1616065160000|2021-03-18 10:59:20|7302.6|7287.6|7303.4|7288.4|7303.4|7288.4|7302.6|7287.6|3
1616065220000|2021-03-18 11:00:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616065240000|2021-03-18 11:00:40|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616065250000|2021-03-18 11:00:50|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616065260000|2021-03-18 11:01:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616065270000|2021-03-18 11:01:10|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616065280000|2021-03-18 11:01:20|7301.5|7286.5|7301.1|7286.1|7301.5|7286.5|7301.1|7286.1|2
1616065320000|2021-03-18 11:02:00|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1616065330000|2021-03-18 11:02:10|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1616065360000|2021-03-18 11:02:40|7300.4|7285.4|7300.1|7285.1|7300.4|7285.4|7300.1|7285.1|2
1616065370000|2021-03-18 11:02:50|7299.8|7284.8|7300.3|7285.3|7300.3|7285.3|7299.8|7284.8|3
1616065380000|2021-03-18 11:03:00|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1616065480000|2021-03-18 11:04:40|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616065500000|2021-03-18 11:05:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1616065590000|2021-03-18 11:06:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616065620000|2021-03-18 11:07:00|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.1|7285.1|3
1616065640000|2021-03-18 11:07:20|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1616065660000|2021-03-18 11:07:40|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616065670000|2021-03-18 11:07:50|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616065680000|2021-03-18 11:08:00|7301|7286|7301|7286|7301|7286|7301|7286|1
1616065790000|2021-03-18 11:09:50|7301.2|7286.2|7301.6|7286.6|7301.6|7286.6|7301.2|7286.2|3
1616065810000|2021-03-18 11:10:10|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1616065820000|2021-03-18 11:10:20|7302.2|7287.2|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|5
1616065840000|2021-03-18 11:10:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616065920000|2021-03-18 11:12:00|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1616065980000|2021-03-18 11:13:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616066010000|2021-03-18 11:13:30|7302.6|7287.6|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|3
1616066020000|2021-03-18 11:13:40|7302.5|7287.5|7302.7|7287.7|7302.7|7287.7|7302.5|7287.5|2
1616066030000|2021-03-18 11:13:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616066080000|2021-03-18 11:14:40|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1616066090000|2021-03-18 11:14:50|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616066120000|2021-03-18 11:15:20|7303.6|7288.6|7303.4|7288.4|7303.8|7288.8|7303.4|7288.4|4
1616066170000|2021-03-18 11:16:10|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1616066180000|2021-03-18 11:16:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616066280000|2021-03-18 11:18:00|7302.9|7287.9|7302.9|7287.9|7303.1|7288.1|7302.9|7287.9|3
1616066290000|2021-03-18 11:18:10|7302.8|7287.8|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|3
1616066320000|2021-03-18 11:18:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616066360000|2021-03-18 11:19:20|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1616066400000|2021-03-18 11:20:00|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|5
1616066410000|2021-03-18 11:20:10|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1616066420000|2021-03-18 11:20:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616066430000|2021-03-18 11:20:30|7303.1|7288.1|7302.9|7287.9|7303.1|7288.1|7302.9|7287.9|4
1616066440000|2021-03-18 11:20:40|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1616066450000|2021-03-18 11:20:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616066460000|2021-03-18 11:21:00|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1616066470000|2021-03-18 11:21:10|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|2
1616066550000|2021-03-18 11:22:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616066570000|2021-03-18 11:22:50|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1616066580000|2021-03-18 11:23:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|4
1616066590000|2021-03-18 11:23:10|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1616066700000|2021-03-18 11:25:00|7303|7288|7303|7288|7303|7288|7303|7288|1
1616066830000|2021-03-18 11:27:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616066840000|2021-03-18 11:27:20|7302.8|7287.8|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|3
1616066850000|2021-03-18 11:27:30|7302.5|7287.5|7302.8|7287.8|7302.8|7287.8|7302.5|7287.5|3
1616066860000|2021-03-18 11:27:40|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616066870000|2021-03-18 11:27:50|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616066880000|2021-03-18 11:28:00|7302.7|7287.7|7302.9|7287.9|7303|7288|7302.7|7287.7|8
1616066890000|2021-03-18 11:28:10|7303|7288|7303|7288|7303|7288|7303|7288|1
1616066910000|2021-03-18 11:28:30|7302.9|7287.9|7303|7288|7303|7288|7302.9|7287.9|2
1616066920000|2021-03-18 11:28:40|7302.9|7287.9|7303|7288|7303|7288|7302.9|7287.9|2
1616066990000|2021-03-18 11:29:50|7303.8|7288.8|7304|7289|7304|7289|7303.8|7288.8|2
1616067000000|2021-03-18 11:30:00|7309.1|7284.1|7309.3|7284.3|7309.4|7284.4|7309.1|7284.1|4
1616067060000|2021-03-18 11:31:00|7309.4|7284.4|7309.5|7284.5|7309.5|7284.5|7309.4|7284.4|4
1616067090000|2021-03-18 11:31:30|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1616067220000|2021-03-18 11:33:40|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.6|7284.6|3
1616067260000|2021-03-18 11:34:20|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1616067270000|2021-03-18 11:34:30|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1616067360000|2021-03-18 11:36:00|7310.1|7285.1|7310.3|7285.3|7310.3|7285.3|7310.1|7285.1|2
1616067370000|2021-03-18 11:36:10|7310.2|7285.2|7310.3|7285.3|7310.3|7285.3|7310.1|7285.1|3
1616067410000|2021-03-18 11:36:50|7310.1|7285.1|7310.3|7285.3|7310.3|7285.3|7310.1|7285.1|3
1616067430000|2021-03-18 11:37:10|7310.2|7285.2|7307.6|7292.6|7310.2|7292.6|7307.3|7285.2|5
1616067460000|2021-03-18 11:37:40|7311|7286|7311|7286|7311|7286|7311|7286|1
1616067500000|2021-03-18 11:38:20|7311.4|7286.4|7311.1|7286.1|7311.4|7292.2|7307.2|7286.1|3
1616067550000|2021-03-18 11:39:10|7307.3|7292.3|7311.1|7286.1|7311.1|7292.4|7307.3|7286.1|3
1616067640000|2021-03-18 11:40:40|7310.8|7285.8|7311|7286|7311|7286|7310.8|7285.8|2
1616067670000|2021-03-18 11:41:10|7310.8|7285.8|7311|7286|7311|7286|7310.8|7285.8|2
1616067700000|2021-03-18 11:41:40|7311.2|7286.2|7308|7293|7311.2|7293|7308|7286.2|2
1616067710000|2021-03-18 11:41:50|7312|7287|7312.3|7287.3|7312.4|7287.4|7312|7287|3
1616067960000|2021-03-18 11:46:00|7312.4|7287.4|7307.9|7292.9|7312.4|7292.9|7307.9|7287.4|2
1616067970000|2021-03-18 11:46:10|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1616067990000|2021-03-18 11:46:30|7314.7|7289.7|7309.7|7294.7|7314.7|7294.7|7309.4|7289.7|4
1616068000000|2021-03-18 11:46:40|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1616068020000|2021-03-18 11:47:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616068030000|2021-03-18 11:47:10|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1616068040000|2021-03-18 11:47:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616068060000|2021-03-18 11:47:40|7309|7294|7309.2|7294.2|7309.3|7294.3|7309|7294|3
1616068080000|2021-03-18 11:48:00|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7308.6|7293.6|4
1616068120000|2021-03-18 11:48:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616068160000|2021-03-18 11:49:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616068170000|2021-03-18 11:49:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616068190000|2021-03-18 11:49:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616068200000|2021-03-18 11:50:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616068210000|2021-03-18 11:50:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616068350000|2021-03-18 11:52:30|7309.9|7294.9|7310.4|7295.4|7310.4|7295.4|7309.9|7294.9|3
1616068390000|2021-03-18 11:53:10|7310.5|7295.5|7311.6|7296.6|7311.7|7296.7|7310.5|7295.5|7
1616068400000|2021-03-18 11:53:20|7317|7292|7311.9|7296.9|7317|7296.9|7311.8|7291.9|4
1616068420000|2021-03-18 11:53:40|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1616068430000|2021-03-18 11:53:50|7316.9|7291.9|7316.9|7291.9|7316.9|7291.9|7316.8|7291.8|5
1616068440000|2021-03-18 11:54:00|7316.8|7291.8|7317.6|7292.6|7317.6|7292.6|7316.8|7291.8|5
1616068460000|2021-03-18 11:54:20|7317.2|7292.2|7311.1|7296.1|7317.2|7296.1|7311.1|7292|4
1616068470000|2021-03-18 11:54:30|7317|7292|7317|7292|7317|7292|7317|7292|1
1616068480000|2021-03-18 11:54:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616068500000|2021-03-18 11:55:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616068510000|2021-03-18 11:55:10|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616068520000|2021-03-18 11:55:20|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616068530000|2021-03-18 11:55:30|7310.7|7295.7|7311|7296|7311|7296|7310.7|7295.7|2
1616068560000|2021-03-18 11:56:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616068570000|2021-03-18 11:56:10|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616068580000|2021-03-18 11:56:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616068620000|2021-03-18 11:57:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616068690000|2021-03-18 11:58:10|7311.5|7296.5|7312.1|7297.1|7312.2|7297.2|7311.5|7296.5|3
1616068700000|2021-03-18 11:58:20|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616068710000|2021-03-18 11:58:30|7312.1|7297.1|7311.8|7296.8|7312.2|7297.2|7311.8|7296.8|3
1616068800000|2021-03-18 12:00:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616068810000|2021-03-18 12:00:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1616068820000|2021-03-18 12:00:20|7311.7|7296.7|7311.6|7296.6|7311.7|7296.7|7311.6|7296.6|2
1616068830000|2021-03-18 12:00:30|7311.4|7296.4|7312|7297|7312|7297|7311.4|7296.4|3
1616068840000|2021-03-18 12:00:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616068870000|2021-03-18 12:01:10|7312.7|7297.7|7312.8|7297.8|7312.9|7297.9|7312.7|7297.7|3
1616068880000|2021-03-18 12:01:20|7311.9|7296.9|7313.6|7298.6|7317.1|7298.6|7311.9|7292.1|10
1616068890000|2021-03-18 12:01:30|7318.7|7293.7|7318.6|7293.6|7318.8|7293.8|7318.6|7293.6|4
1616068900000|2021-03-18 12:01:40|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|1
1616068950000|2021-03-18 12:02:30|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.2|7298.2|2
1616068960000|2021-03-18 12:02:40|7312.8|7297.8|7317.6|7292.6|7318|7297.8|7312|7292.6|6
1616068990000|2021-03-18 12:03:10|7312.6|7297.6|7313.3|7298.3|7313.3|7298.3|7312.1|7297.1|8
1616069000000|2021-03-18 12:03:20|7318|7293|7318|7293|7318|7293|7318|7293|1
1616069010000|2021-03-18 12:03:30|7313.8|7298.8|7313.4|7298.4|7313.8|7298.8|7313.2|7298.2|6
1616069020000|2021-03-18 12:03:40|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1616069060000|2021-03-18 12:04:20|7313.7|7298.7|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|2
1616069080000|2021-03-18 12:04:40|7313.6|7298.6|7313.3|7298.3|7313.6|7298.6|7313.3|7298.3|2
1616069090000|2021-03-18 12:04:50|7313|7298|7313|7298|7313|7298|7313|7298|1
1616069100000|2021-03-18 12:05:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1616069110000|2021-03-18 12:05:10|7313|7298|7312.8|7297.8|7313|7298|7312.8|7297.8|2
1616069120000|2021-03-18 12:05:20|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1616069140000|2021-03-18 12:05:40|7312.7|7297.7|7312.4|7297.4|7312.7|7297.7|7312.3|7297.3|3
1616069150000|2021-03-18 12:05:50|7312.3|7297.3|7311|7296|7312.3|7297.3|7311|7296|6
1616069160000|2021-03-18 12:06:00|7311.2|7296.2|7311.5|7296.5|7311.5|7296.5|7311.2|7296.2|3
1616069170000|2021-03-18 12:06:10|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1616069180000|2021-03-18 12:06:20|7311.4|7296.4|7311.6|7296.6|7311.6|7296.6|7311.4|7296.4|2
1616069190000|2021-03-18 12:06:30|7311.8|7296.8|7312|7297|7312|7297|7311.8|7296.8|2
1616069220000|2021-03-18 12:07:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|3
1616069230000|2021-03-18 12:07:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1616069260000|2021-03-18 12:07:40|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1616069360000|2021-03-18 12:09:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1616069510000|2021-03-18 12:11:50|7312|7297|7312|7297|7312|7297|7312|7297|1
1616069540000|2021-03-18 12:12:20|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1616069550000|2021-03-18 12:12:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1616069590000|2021-03-18 12:13:10|7312.1|7297.1|7312.5|7297.5|7312.5|7297.5|7312.1|7297.1|2
1616069600000|2021-03-18 12:13:20|7312.3|7297.3|7312.2|7297.2|7312.5|7297.5|7312.2|7297.2|3
1616069610000|2021-03-18 12:13:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616069620000|2021-03-18 12:13:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616069690000|2021-03-18 12:14:50|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616069710000|2021-03-18 12:15:10|7311.9|7296.9|7311.4|7296.4|7311.9|7296.9|7311.4|7296.4|3
1616069730000|2021-03-18 12:15:30|7312.1|7297.1|7312.5|7297.5|7312.5|7297.5|7312.1|7297.1|2
1616069740000|2021-03-18 12:15:40|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|3
1616069750000|2021-03-18 12:15:50|7313.4|7298.4|7313.6|7298.6|7313.6|7298.6|7313.4|7298.4|2
1616069770000|2021-03-18 12:16:10|7313.8|7298.8|7313.5|7298.5|7313.8|7298.8|7313.5|7298.5|2
1616069780000|2021-03-18 12:16:20|7313.1|7298.1|7313.4|7298.4|7313.4|7298.4|7313.1|7298.1|2
1616069810000|2021-03-18 12:16:50|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616069820000|2021-03-18 12:17:00|7314|7299|7314.1|7299.1|7314.1|7299.1|7314|7299|2
1616069830000|2021-03-18 12:17:10|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1616069850000|2021-03-18 12:17:30|7314.8|7299.8|7315.4|7300.4|7315.7|7300.7|7314.8|7299.8|6
1616069870000|2021-03-18 12:17:50|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1616069880000|2021-03-18 12:18:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616069900000|2021-03-18 12:18:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1616069930000|2021-03-18 12:18:50|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1616069980000|2021-03-18 12:19:40|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1616070000000|2021-03-18 12:20:00|7315.4|7300.4|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|2
1616070010000|2021-03-18 12:20:10|7315|7300|7315.1|7300.1|7315.3|7300.3|7315|7300|4
1616070030000|2021-03-18 12:20:30|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.1|7299.1|6
1616070040000|2021-03-18 12:20:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.5|7299.5|3
1616070050000|2021-03-18 12:20:50|7314.8|7299.8|7315.3|7300.3|7315.3|7300.3|7314.6|7299.6|5
1616070060000|2021-03-18 12:21:00|7315|7300|7314|7299|7315|7300|7314|7299|3
1616070080000|2021-03-18 12:21:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616070090000|2021-03-18 12:21:30|7314.8|7299.8|7315.1|7300.1|7315.1|7300.1|7314.5|7299.5|5
1616070140000|2021-03-18 12:22:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616070150000|2021-03-18 12:22:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616070160000|2021-03-18 12:22:40|7316.3|7301.3|7316.4|7301.4|7316.5|7301.5|7316.3|7301.3|3
1616070170000|2021-03-18 12:22:50|7316|7301|7315.3|7300.3|7316|7301|7315.3|7300.3|3
1616070190000|2021-03-18 12:23:10|7315.8|7300.8|7316.5|7301.5|7316.5|7301.5|7315.8|7300.8|2
1616070200000|2021-03-18 12:23:20|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1616070220000|2021-03-18 12:23:40|7315.7|7300.7|7316.4|7301.4|7316.5|7301.5|7315.7|7300.7|4
1616070230000|2021-03-18 12:23:50|7316.5|7301.5|7317.1|7302.1|7317.1|7302.1|7316.5|7301.5|2
1616070240000|2021-03-18 12:24:00|7317|7302|7317|7302|7317|7302|7316.9|7301.9|3
1616070250000|2021-03-18 12:24:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1616070260000|2021-03-18 12:24:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616070270000|2021-03-18 12:24:30|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7315.7|7300.7|4
1616070280000|2021-03-18 12:24:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1616070300000|2021-03-18 12:25:00|7316.4|7301.4|7315.1|7300.1|7316.4|7301.4|7315.1|7300.1|3
1616070430000|2021-03-18 12:27:10|7315|7300|7314.5|7299.5|7315|7300|7314.5|7299.5|4
1616070450000|2021-03-18 12:27:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1616070500000|2021-03-18 12:28:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616070540000|2021-03-18 12:29:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616070580000|2021-03-18 12:29:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616070590000|2021-03-18 12:29:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616070620000|2021-03-18 12:30:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1616070630000|2021-03-18 12:30:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616070640000|2021-03-18 12:30:40|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1616070660000|2021-03-18 12:31:00|7314.6|7299.6|7315.6|7300.6|7315.6|7300.6|7314.6|7299.6|5
1616070670000|2021-03-18 12:31:10|7315.5|7300.5|7314.9|7299.9|7315.6|7300.6|7314.9|7299.9|3
1616070680000|2021-03-18 12:31:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616070700000|2021-03-18 12:31:40|7314.5|7299.5|7315.2|7300.2|7315.2|7300.2|7314.5|7299.5|3
1616070720000|2021-03-18 12:32:00|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1616070730000|2021-03-18 12:32:10|7315.3|7300.3|7316.3|7301.3|7316.3|7301.3|7315.1|7300.1|6
1616070740000|2021-03-18 12:32:20|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1616070760000|2021-03-18 12:32:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616070780000|2021-03-18 12:33:00|7316.3|7301.3|7315.9|7300.9|7316.3|7301.3|7315.9|7300.9|2
1616070790000|2021-03-18 12:33:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1616070810000|2021-03-18 12:33:30|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1616070820000|2021-03-18 12:33:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1616071040000|2021-03-18 12:37:20|7316|7301|7316.3|7301.3|7316.3|7301.3|7316|7301|2
1616071160000|2021-03-18 12:39:20|7316.5|7301.5|7316.8|7301.8|7316.8|7301.8|7316.5|7301.5|3
1616071200000|2021-03-18 12:40:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1616071260000|2021-03-18 12:41:00|7317.3|7302.3|7317.5|7302.5|7318.2|7303.2|7317.3|7302.3|13
1616071280000|2021-03-18 12:41:20|7317.6|7302.6|7317.7|7302.7|7317.7|7302.7|7317.6|7302.6|2
1616071290000|2021-03-18 12:41:30|7317.9|7302.9|7318.2|7303.2|7318.3|7303.3|7317.6|7302.6|6
1616071320000|2021-03-18 12:42:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|3
1616071370000|2021-03-18 12:42:50|7318.5|7303.5|7318.4|7303.4|7318.7|7303.7|7318.4|7303.4|4
1616071380000|2021-03-18 12:43:00|7318.5|7303.5|7325.7|7300.7|7325.7|7305.1|7318.5|7300.2|13
1616071390000|2021-03-18 12:43:10|7320.3|7305.3|7324.8|7299.8|7324.9|7305.3|7320|7299.8|8
1616071410000|2021-03-18 12:43:30|7324.9|7299.9|7325.2|7300.2|7325.2|7300.2|7324.9|7299.9|2
1616071420000|2021-03-18 12:43:40|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1616071430000|2021-03-18 12:43:50|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1616071440000|2021-03-18 12:44:00|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1616071450000|2021-03-18 12:44:10|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1616071460000|2021-03-18 12:44:20|7325.4|7300.4|7324.6|7299.6|7325.4|7300.4|7324.6|7299.6|7
1616071470000|2021-03-18 12:44:30|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|2
1616071480000|2021-03-18 12:44:40|7324.9|7299.9|7324.8|7299.8|7324.9|7299.9|7324.8|7299.8|8
1616071490000|2021-03-18 12:44:50|7324.9|7299.9|7325|7300|7325|7300|7324.8|7299.8|20
1616071500000|2021-03-18 12:45:00|7324.9|7299.9|7324.9|7299.9|7325|7300|7324.8|7299.8|25
1616071510000|2021-03-18 12:45:10|7325|7300|7324.9|7299.9|7325|7300|7324.8|7299.8|17
1616071520000|2021-03-18 12:45:20|7325|7300|7325.2|7300.2|7325.2|7300.2|7324.9|7299.9|11
1616071530000|2021-03-18 12:45:30|7325.3|7300.3|7325.4|7300.4|7325.6|7300.6|7325.3|7300.3|12
1616071540000|2021-03-18 12:45:40|7325.5|7300.5|7325.2|7300.2|7325.5|7300.5|7325.2|7300.2|12
1616071550000|2021-03-18 12:45:50|7325|7300|7325.7|7300.7|7325.7|7300.7|7324.8|7299.8|15
1616071610000|2021-03-18 12:46:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1616071620000|2021-03-18 12:47:00|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1616071640000|2021-03-18 12:47:20|7325.9|7300.9|7326.1|7301.1|7326.1|7301.1|7325.9|7300.9|3
1616071650000|2021-03-18 12:47:30|7326|7301|7326|7301|7326|7301|7326|7301|1
1616071660000|2021-03-18 12:47:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616071670000|2021-03-18 12:47:50|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.3|7305.3|2
1616071700000|2021-03-18 12:48:20|7320.4|7305.4|7321|7306|7321|7306|7320.4|7305.4|2
1616071710000|2021-03-18 12:48:30|7320.4|7305.4|7321|7306|7321|7306|7320.4|7305.4|3
1616071740000|2021-03-18 12:49:00|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.9|7305.9|4
1616071760000|2021-03-18 12:49:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1616071770000|2021-03-18 12:49:30|7320.7|7305.7|7321|7306|7321|7306|7320.7|7305.7|2
1616071780000|2021-03-18 12:49:40|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1616071820000|2021-03-18 12:50:20|7321.3|7306.3|7320.7|7305.7|7321.3|7306.3|7320.7|7305.7|3
1616071830000|2021-03-18 12:50:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616071850000|2021-03-18 12:50:50|7320.7|7305.7|7320.5|7305.5|7320.7|7305.7|7320.5|7305.5|2
1616071870000|2021-03-18 12:51:10|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|3
1616071880000|2021-03-18 12:51:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616071890000|2021-03-18 12:51:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616071970000|2021-03-18 12:52:50|7320.5|7305.5|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|2
1616071980000|2021-03-18 12:53:00|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|3
1616072010000|2021-03-18 12:53:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616072020000|2021-03-18 12:53:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616072060000|2021-03-18 12:54:20|7320.2|7305.2|7320.6|7305.6|7320.6|7305.6|7320.2|7305.2|2
1616072080000|2021-03-18 12:54:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1616072090000|2021-03-18 12:54:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616072140000|2021-03-18 12:55:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616072380000|2021-03-18 12:59:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1616072390000|2021-03-18 12:59:50|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|2
1616072400000|2021-03-18 13:00:00|7320|7305|7320|7305|7320|7305|7319.9|7304.9|3
1616072500000|2021-03-18 13:01:40|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.5|7304.5|5
1616072510000|2021-03-18 13:01:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616072520000|2021-03-18 13:02:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616072530000|2021-03-18 13:02:10|7319.3|7304.3|7319.8|7304.8|7320|7305|7319.3|7304.3|3
1616072560000|2021-03-18 13:02:40|7319.6|7304.6|7324.5|7299.5|7324.5|7304.6|7319.5|7299.5|3
1616072570000|2021-03-18 13:02:50|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616072580000|2021-03-18 13:03:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1616072600000|2021-03-18 13:03:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616072610000|2021-03-18 13:03:30|7324.5|7299.5|7324.3|7299.3|7324.5|7299.5|7324.3|7299.3|3
1616072620000|2021-03-18 13:03:40|7324.2|7299.2|7324.3|7299.3|7324.3|7299.3|7324.2|7299.2|12
1616072630000|2021-03-18 13:03:50|7324.2|7299.2|7324.2|7299.2|7324.4|7299.4|7324.2|7299.2|10
1616072640000|2021-03-18 13:04:00|7324.3|7299.3|7324.2|7299.2|7324.3|7299.3|7324.2|7299.2|2
1616072660000|2021-03-18 13:04:20|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1616072670000|2021-03-18 13:04:30|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|7324.2|7299.2|1
1616072680000|2021-03-18 13:04:40|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1616072700000|2021-03-18 13:05:00|7324.5|7299.5|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|2
1616072780000|2021-03-18 13:06:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616072800000|2021-03-18 13:06:40|7319.8|7304.8|7319.5|7304.5|7319.8|7304.8|7319.5|7304.5|2
1616072820000|2021-03-18 13:07:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616072830000|2021-03-18 13:07:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|3
1616072840000|2021-03-18 13:07:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616072920000|2021-03-18 13:08:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616072930000|2021-03-18 13:08:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616072950000|2021-03-18 13:09:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616072960000|2021-03-18 13:09:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1616072970000|2021-03-18 13:09:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616072990000|2021-03-18 13:09:50|7321|7306|7322.5|7307.5|7322.5|7307.5|7321|7306|4
1616073000000|2021-03-18 13:10:00|7322.6|7307.6|7322.5|7307.5|7323.2|7308.2|7322.5|7307.5|9
1616073010000|2021-03-18 13:10:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616073030000|2021-03-18 13:10:30|7322.4|7307.4|7323.2|7308.2|7323.2|7308.2|7322.3|7307.3|7
1616073040000|2021-03-18 13:10:40|7328.3|7303.3|7323.6|7308.6|7328.4|7308.6|7323.6|7303.3|3
1616073050000|2021-03-18 13:10:50|7323.7|7308.7|7328.9|7303.9|7328.9|7308.7|7323.7|7303.9|2
1616073060000|2021-03-18 13:11:00|7328.7|7303.7|7323.7|7308.7|7328.7|7308.7|7323.7|7303.7|2
1616073070000|2021-03-18 13:11:10|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1616073080000|2021-03-18 13:11:20|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.6|7303.6|3
1616073090000|2021-03-18 13:11:30|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1616073110000|2021-03-18 13:11:50|7328.9|7303.9|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|4
1616073120000|2021-03-18 13:12:00|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1616073130000|2021-03-18 13:12:10|7329|7304|7328.8|7303.8|7329.4|7308.5|7323.4|7303.8|8
1616073160000|2021-03-18 13:12:40|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1616073180000|2021-03-18 13:13:00|7328.3|7303.3|7328.6|7303.6|7328.6|7303.6|7328.3|7303.3|3
1616073190000|2021-03-18 13:13:10|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616073210000|2021-03-18 13:13:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1616073240000|2021-03-18 13:14:00|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1616073250000|2021-03-18 13:14:10|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1616073260000|2021-03-18 13:14:20|7329|7304|7329|7304|7329|7304|7329|7304|1
1616073280000|2021-03-18 13:14:40|7328.9|7303.9|7329|7304|7329.1|7304.1|7328.9|7303.9|4
1616073290000|2021-03-18 13:14:50|7329.3|7304.3|7329.5|7304.5|7329.5|7304.5|7329.3|7304.3|2
1616073310000|2021-03-18 13:15:10|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1616073320000|2021-03-18 13:15:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616073340000|2021-03-18 13:15:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616073350000|2021-03-18 13:15:50|7324.5|7309.5|7324|7309|7324.5|7309.5|7324|7309|2
1616073380000|2021-03-18 13:16:20|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|2
1616073390000|2021-03-18 13:16:30|7324.5|7309.5|7325.3|7310.3|7325.3|7310.3|7324.5|7309.5|9
1616073400000|2021-03-18 13:16:40|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1616073430000|2021-03-18 13:17:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616073450000|2021-03-18 13:17:30|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|4
1616073460000|2021-03-18 13:17:40|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|4
1616073470000|2021-03-18 13:17:50|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616073480000|2021-03-18 13:18:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616073490000|2021-03-18 13:18:10|7323.7|7308.7|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|3
1616073500000|2021-03-18 13:18:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1616073510000|2021-03-18 13:18:30|7323.9|7308.9|7323.9|7308.9|7324|7309|7323.9|7308.9|3
1616073530000|2021-03-18 13:18:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1616073560000|2021-03-18 13:19:20|7329.1|7304.1|7329.5|7304.5|7329.5|7304.5|7329.1|7304.1|3
1616073570000|2021-03-18 13:19:30|7329.6|7304.6|7329.9|7304.9|7330.1|7309.8|7324.8|7304.6|6
1616073580000|2021-03-18 13:19:40|7330|7305|7330|7305|7330|7305|7330|7305|1
1616073590000|2021-03-18 13:19:50|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1616073600000|2021-03-18 13:20:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1616073610000|2021-03-18 13:20:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1616073620000|2021-03-18 13:20:20|7324.8|7309.8|7325.8|7310.8|7325.8|7310.8|7324.8|7309.8|5
1616073660000|2021-03-18 13:21:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616073670000|2021-03-18 13:21:10|7326|7311|7326|7311|7326.1|7311.1|7326|7311|3
1616073680000|2021-03-18 13:21:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616073700000|2021-03-18 13:21:40|7325.7|7310.7|7325.2|7310.2|7325.7|7310.7|7325.1|7310.1|5
1616073710000|2021-03-18 13:21:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.1|7310.1|5
1616073730000|2021-03-18 13:22:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616073790000|2021-03-18 13:23:10|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|5
1616073860000|2021-03-18 13:24:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616073900000|2021-03-18 13:25:00|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|3
1616073910000|2021-03-18 13:25:10|7324.6|7309.6|7324.9|7309.9|7324.9|7309.9|7324.6|7309.6|3
1616073920000|2021-03-18 13:25:20|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1616073960000|2021-03-18 13:26:00|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616074000000|2021-03-18 13:26:40|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|3
1616074010000|2021-03-18 13:26:50|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.3|7309.3|5
1616074050000|2021-03-18 13:27:30|7323.7|7308.7|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|6
1616074060000|2021-03-18 13:27:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1616074070000|2021-03-18 13:27:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616074080000|2021-03-18 13:28:00|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.6|7308.6|7
1616074090000|2021-03-18 13:28:10|7323.6|7308.6|7323.7|7308.7|7323.8|7308.8|7323.6|7308.6|12
1616074100000|2021-03-18 13:28:20|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|11
1616074110000|2021-03-18 13:28:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|3
1616074120000|2021-03-18 13:28:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616074130000|2021-03-18 13:28:50|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616074140000|2021-03-18 13:29:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616074170000|2021-03-18 13:29:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|3
1616074190000|2021-03-18 13:29:50|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|3
1616074200000|2021-03-18 13:30:00|7323.5|7308.5|7322.1|7307.1|7327|7308.5|7322.1|7302|8
1616074270000|2021-03-18 13:31:10|7327.7|7302.7|7327.8|7302.8|7328.1|7303.1|7327.6|7302.6|10
1616074280000|2021-03-18 13:31:20|7328.1|7303.1|7325.5|7300.5|7328.1|7303.1|7324.8|7299.8|16
1616074290000|2021-03-18 13:31:30|7325.4|7300.4|7325.3|7300.3|7325.6|7300.6|7325.3|7300.3|5
1616074310000|2021-03-18 13:31:50|7325.1|7300.1|7325.1|7300.1|7325.3|7300.3|7324.8|7299.8|10
1616074320000|2021-03-18 13:32:00|7324.7|7299.7|7324.5|7299.5|7324.9|7299.9|7324.5|7299.5|4
1616074330000|2021-03-18 13:32:10|7324.6|7299.6|7324.6|7299.6|7324.8|7299.8|7324.6|7299.6|11
1616074340000|2021-03-18 13:32:20|7324.5|7299.5|7325|7300|7325.9|7300.9|7324.5|7299.5|12
1616074350000|2021-03-18 13:32:30|7324.8|7299.8|7324.5|7299.5|7325.8|7300.8|7324.5|7299.5|14
1616074360000|2021-03-18 13:32:40|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.2|7299.2|5
1616074370000|2021-03-18 13:32:50|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|5
1616074380000|2021-03-18 13:33:00|7324.6|7299.6|7325|7300|7325|7300|7324.6|7299.6|4
1616074390000|2021-03-18 13:33:10|7325.2|7300.2|7325|7300|7325.3|7300.3|7324.8|7299.8|12
1616074400000|2021-03-18 13:33:20|7325.2|7300.2|7324.9|7299.9|7325.2|7300.2|7324.9|7299.9|3
1616074410000|2021-03-18 13:33:30|7324.8|7299.8|7324.9|7299.9|7325.1|7300.1|7324.8|7299.8|6
1616074420000|2021-03-18 13:33:40|7325|7300|7324.9|7299.9|7325|7300|7324.9|7299.9|2
1616074430000|2021-03-18 13:33:50|7325|7300|7325|7300|7325|7300|7325|7300|1
1616074440000|2021-03-18 13:34:00|7324.9|7299.9|7325|7300|7325|7300|7324.8|7299.8|4
1616074450000|2021-03-18 13:34:10|7325.1|7300.1|7325.2|7300.2|7325.4|7300.4|7325|7300|8
1616074460000|2021-03-18 13:34:20|7325.1|7300.1|7324.1|7299.1|7325.1|7300.1|7324.1|7299.1|7
1616074470000|2021-03-18 13:34:30|7324.2|7299.2|7324.1|7299.1|7324.2|7299.2|7324.1|7299.1|2
1616074480000|2021-03-18 13:34:40|7324|7299|7324|7299|7324.1|7299.1|7324|7299|5
1616074490000|2021-03-18 13:34:50|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1616074510000|2021-03-18 13:35:10|7324|7299|7323.9|7298.9|7324|7299|7323.9|7298.9|2
1616074520000|2021-03-18 13:35:20|7324|7299|7324.1|7299.1|7324.1|7299.1|7324|7299|6
1616074530000|2021-03-18 13:35:30|7324|7299|7324|7299|7324|7299|7324|7299|1
1616074540000|2021-03-18 13:35:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1616074560000|2021-03-18 13:36:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616074570000|2021-03-18 13:36:10|7319.2|7304.2|7324.2|7299.2|7324.3|7304.3|7319.1|7299.2|5
1616074580000|2021-03-18 13:36:20|7319.4|7304.4|7326.9|7301.9|7327.1|7306.4|7319.4|7301.7|9
1616074590000|2021-03-18 13:36:30|7326.8|7301.8|7326.7|7301.7|7326.9|7301.9|7326.6|7301.6|8
1616074600000|2021-03-18 13:36:40|7326.9|7301.9|7326.5|7301.5|7326.9|7301.9|7326.5|7301.5|11
1616074620000|2021-03-18 13:37:00|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.1|7301.1|5
1616074630000|2021-03-18 13:37:10|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1616074640000|2021-03-18 13:37:20|7326.6|7301.6|7326.7|7301.7|7326.7|7301.7|7326.5|7301.5|4
1616074710000|2021-03-18 13:38:30|7326.8|7301.8|7327.1|7302.1|7327.1|7302.1|7326.8|7301.8|3
1616074720000|2021-03-18 13:38:40|7327.2|7302.2|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|3
1616074740000|2021-03-18 13:39:00|7327.3|7302.3|7327.2|7302.2|7327.3|7302.3|7327.2|7302.2|2
1616074750000|2021-03-18 13:39:10|7327.1|7302.1|7322.1|7307.1|7327.1|7307.1|7322.1|7302.1|2
1616074760000|2021-03-18 13:39:20|7322|7307|7322.2|7307.2|7322.2|7307.2|7321.8|7306.8|5
1616074780000|2021-03-18 13:39:40|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1616074800000|2021-03-18 13:40:00|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|3
1616074820000|2021-03-18 13:40:20|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616074830000|2021-03-18 13:40:30|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616074840000|2021-03-18 13:40:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1616074850000|2021-03-18 13:40:50|7322.1|7307.1|7321.5|7306.5|7322.1|7307.1|7321.5|7306.5|6
1616074860000|2021-03-18 13:41:00|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1616074870000|2021-03-18 13:41:10|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|3
1616074880000|2021-03-18 13:41:20|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1616074890000|2021-03-18 13:41:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.1|7306.1|3
1616074910000|2021-03-18 13:41:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616074920000|2021-03-18 13:42:00|7320.4|7305.4|7320.7|7305.7|7320.7|7305.7|7320.4|7305.4|2
1616074930000|2021-03-18 13:42:10|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|2
1616074940000|2021-03-18 13:42:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1616074950000|2021-03-18 13:42:30|7321.1|7306.1|7320.6|7305.6|7321.1|7306.1|7320.6|7305.6|3
1616074960000|2021-03-18 13:42:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1616074980000|2021-03-18 13:43:00|7321.1|7306.1|7321|7306|7321.2|7306.2|7321|7306|10
1616074990000|2021-03-18 13:43:10|7321.1|7306.1|7321|7306|7321.1|7306.1|7320.9|7305.9|14
1616075010000|2021-03-18 13:43:30|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1616075020000|2021-03-18 13:43:40|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320|7305|4
1616075030000|2021-03-18 13:43:50|7320.3|7305.3|7325.2|7300.2|7325.2|7305.3|7320.3|7300|8
1616075040000|2021-03-18 13:44:00|7325.1|7300.1|7325.1|7300.1|7325.2|7300.2|7325.1|7300.1|7
1616075050000|2021-03-18 13:44:10|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|6
1616075070000|2021-03-18 13:44:30|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|4
1616075080000|2021-03-18 13:44:40|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325|7300|6
1616075090000|2021-03-18 13:44:50|7325|7300|7325.1|7300.1|7325.1|7300.1|7325|7300|10
1616075100000|2021-03-18 13:45:00|7325.2|7300.2|7325.3|7300.3|7325.3|7300.3|7325|7300|6
1616075110000|2021-03-18 13:45:10|7325.2|7300.2|7325.1|7300.1|7325.2|7300.2|7325|7300|5
1616075120000|2021-03-18 13:45:20|7325|7300|7325|7300|7325.1|7300.1|7325|7300|9
1616075130000|2021-03-18 13:45:30|7325.1|7300.1|7325.2|7300.2|7325.2|7300.2|7325|7300|16
1616075140000|2021-03-18 13:45:40|7325.1|7300.1|7325.2|7300.2|7325.2|7300.2|7325|7300|6
1616075160000|2021-03-18 13:46:00|7325.1|7300.1|7325.2|7300.2|7325.2|7300.2|7325.1|7300.1|2
1616075180000|2021-03-18 13:46:20|7326|7301|7326.8|7301.8|7326.9|7301.9|7326|7301|4
1616075190000|2021-03-18 13:46:30|7326.9|7301.9|7326.7|7301.7|7326.9|7301.9|7326.7|7301.7|5
1616075200000|2021-03-18 13:46:40|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.7|7301.7|8
1616075210000|2021-03-18 13:46:50|7326.8|7301.8|7327.3|7302.3|7327.3|7302.3|7326.8|7301.8|6
1616075220000|2021-03-18 13:47:00|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.2|7302.2|4
1616075230000|2021-03-18 13:47:10|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|4
1616075240000|2021-03-18 13:47:20|7327.6|7302.6|7326.9|7301.9|7327.6|7302.6|7326.9|7301.9|3
1616075260000|2021-03-18 13:47:40|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|2
1616075270000|2021-03-18 13:47:50|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1616075280000|2021-03-18 13:48:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616075300000|2021-03-18 13:48:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616075320000|2021-03-18 13:48:40|7322.5|7307.5|7322.9|7307.9|7322.9|7307.9|7322.5|7307.5|2
1616075330000|2021-03-18 13:48:50|7322.8|7307.8|7322.5|7307.5|7322.9|7307.9|7322.5|7307.5|6
1616075340000|2021-03-18 13:49:00|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|2
1616075360000|2021-03-18 13:49:20|7322.9|7307.9|7323|7308|7323.1|7308.1|7322.8|7307.8|6
1616075380000|2021-03-18 13:49:40|7323.1|7308.1|7324.3|7309.3|7324.3|7309.3|7323.1|7308.1|2
1616075410000|2021-03-18 13:50:10|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1616075420000|2021-03-18 13:50:20|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.4|7309.4|2
1616075440000|2021-03-18 13:50:40|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1616075450000|2021-03-18 13:50:50|7324.7|7309.7|7324|7309|7324.7|7309.7|7324|7309|5
1616075460000|2021-03-18 13:51:00|7323.9|7308.9|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|6
1616075470000|2021-03-18 13:51:10|7324|7309|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|4
1616075480000|2021-03-18 13:51:20|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1616075490000|2021-03-18 13:51:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616075500000|2021-03-18 13:51:40|7324.4|7309.4|7324.9|7309.9|7324.9|7309.9|7324.4|7309.4|3
1616075540000|2021-03-18 13:52:20|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1616075560000|2021-03-18 13:52:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616075580000|2021-03-18 13:53:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616075600000|2021-03-18 13:53:20|7324.3|7309.3|7323.9|7308.9|7324.3|7309.3|7323.9|7308.9|3
1616075630000|2021-03-18 13:53:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1616075650000|2021-03-18 13:54:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616075660000|2021-03-18 13:54:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616075670000|2021-03-18 13:54:30|7324|7309|7324|7309|7324.1|7309.1|7324|7309|3
1616075700000|2021-03-18 13:55:00|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324.2|7309.2|2
1616075760000|2021-03-18 13:56:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616075770000|2021-03-18 13:56:10|7323.7|7308.7|7323.4|7308.4|7323.7|7308.7|7323.4|7308.4|3
1616075780000|2021-03-18 13:56:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616075790000|2021-03-18 13:56:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616075800000|2021-03-18 13:56:40|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|4
1616075820000|2021-03-18 13:57:00|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1616075830000|2021-03-18 13:57:10|7324|7309|7323.9|7308.9|7324.1|7309.1|7323.9|7308.9|8
1616075850000|2021-03-18 13:57:30|7323.8|7308.8|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|4
1616075870000|2021-03-18 13:57:50|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|6
1616075880000|2021-03-18 13:58:00|7321.8|7306.8|7322|7307|7322.1|7307.1|7321.8|7306.8|3
1616075890000|2021-03-18 13:58:10|7321.7|7306.7|7322.2|7307.2|7322.2|7307.2|7321.7|7306.7|3
1616075910000|2021-03-18 13:58:30|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|4
1616075940000|2021-03-18 13:59:00|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.1|7307.1|12
1616075950000|2021-03-18 13:59:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616075960000|2021-03-18 13:59:20|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616075970000|2021-03-18 13:59:30|7322|7307|7322.3|7307.3|7322.3|7307.3|7322|7307|18
1616075980000|2021-03-18 13:59:40|7322.2|7307.2|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|5
1616075990000|2021-03-18 13:59:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616076000000|2021-03-18 14:00:00|7322.6|7307.6|7323.6|7308.6|7323.6|7308.6|7322.5|7307.5|5
1616076010000|2021-03-18 14:00:10|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1616076020000|2021-03-18 14:00:20|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1616076030000|2021-03-18 14:00:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616076040000|2021-03-18 14:00:40|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1616076050000|2021-03-18 14:00:50|7323.7|7308.7|7328.7|7303.7|7328.7|7308.7|7323.6|7303.7|3
1616076060000|2021-03-18 14:01:00|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|7
1616076070000|2021-03-18 14:01:10|7328.5|7303.5|7327.9|7302.9|7328.5|7303.5|7327.9|7302.9|6
1616076090000|2021-03-18 14:01:30|7328|7303|7323.4|7308.4|7328|7308.4|7323.3|7303|3
1616076110000|2021-03-18 14:01:50|7328.4|7303.4|7328.4|7303.4|7328.5|7303.5|7328.3|7303.3|5
1616076120000|2021-03-18 14:02:00|7328.5|7303.5|7328.4|7303.4|7328.5|7303.5|7328.4|7303.4|4
1616076130000|2021-03-18 14:02:10|7328.5|7303.5|7328.4|7303.4|7328.5|7303.5|7328.4|7303.4|6
1616076140000|2021-03-18 14:02:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616076160000|2021-03-18 14:02:40|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|4
1616076170000|2021-03-18 14:02:50|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1616076180000|2021-03-18 14:03:00|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1616076210000|2021-03-18 14:03:30|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1616076220000|2021-03-18 14:03:40|7328.4|7303.4|7328.4|7303.4|7328.5|7303.5|7328.4|7303.4|3
1616076240000|2021-03-18 14:04:00|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1616076300000|2021-03-18 14:05:00|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|10
1616076310000|2021-03-18 14:05:10|7328.4|7303.4|7327.5|7302.5|7328.5|7303.5|7327.5|7302.5|10
1616076320000|2021-03-18 14:05:20|7327.4|7302.4|7327.1|7302.1|7327.4|7302.4|7326.6|7301.6|9
1616076330000|2021-03-18 14:05:30|7327.2|7302.2|7322.1|7307.1|7327.2|7307.1|7322.1|7302.2|2
1616076340000|2021-03-18 14:05:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1616076350000|2021-03-18 14:05:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616076360000|2021-03-18 14:06:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1616076370000|2021-03-18 14:06:10|7322.2|7307.2|7321.7|7306.7|7322.2|7307.2|7321.7|7306.7|4
1616076380000|2021-03-18 14:06:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616076400000|2021-03-18 14:06:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616076410000|2021-03-18 14:06:50|7321.2|7306.2|7321.7|7306.7|7321.7|7306.7|7321.2|7306.2|3
1616076420000|2021-03-18 14:07:00|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|3
1616076430000|2021-03-18 14:07:10|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1616076470000|2021-03-18 14:07:50|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1616076490000|2021-03-18 14:08:10|7322|7307|7322.1|7307.1|7322.1|7307.1|7322|7307|2
1616076510000|2021-03-18 14:08:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1616076540000|2021-03-18 14:09:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616076560000|2021-03-18 14:09:20|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1616076580000|2021-03-18 14:09:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616076590000|2021-03-18 14:09:50|7321.9|7306.9|7321.9|7306.9|7322|7307|7321.9|7306.9|5
1616076600000|2021-03-18 14:10:00|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|9
1616076670000|2021-03-18 14:11:10|7321.9|7306.9|7321.5|7306.5|7321.9|7306.9|7321.5|7306.5|2
1616076700000|2021-03-18 14:11:40|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|4
1616076710000|2021-03-18 14:11:50|7321.6|7306.6|7320.3|7305.3|7321.6|7306.6|7320.3|7305.3|3
1616076720000|2021-03-18 14:12:00|7320.8|7305.8|7321.4|7306.4|7321.4|7306.4|7320.8|7305.8|7
1616076730000|2021-03-18 14:12:10|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616076740000|2021-03-18 14:12:20|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|4
1616076760000|2021-03-18 14:12:40|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616076790000|2021-03-18 14:13:10|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|4
1616076830000|2021-03-18 14:13:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616076840000|2021-03-18 14:14:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616076870000|2021-03-18 14:14:30|7321.3|7306.3|7321.8|7306.8|7322|7307|7321.3|7306.3|3
1616076880000|2021-03-18 14:14:40|7321.9|7306.9|7322.3|7307.3|7322.3|7307.3|7321.9|7306.9|3
1616076890000|2021-03-18 14:14:50|7322.8|7307.8|7327.3|7302.3|7327.8|7307.8|7322.6|7301.8|10
1616076900000|2021-03-18 14:15:00|7327.4|7302.4|7328.1|7303.1|7328.3|7303.3|7327.4|7302.4|10
1616076910000|2021-03-18 14:15:10|7328.2|7303.2|7328.8|7303.8|7329|7304|7328.2|7303.2|13
1616076920000|2021-03-18 14:15:20|7329.2|7304.2|7329.1|7304.1|7329.3|7304.3|7328.9|7303.9|18
1616076930000|2021-03-18 14:15:30|7328.8|7303.8|7328.9|7303.9|7329|7304|7328.8|7303.8|5
1616076940000|2021-03-18 14:15:40|7329|7304|7328.9|7303.9|7329|7304|7328.8|7303.8|3
1616076950000|2021-03-18 14:15:50|7328.8|7303.8|7323.4|7308.4|7328.8|7308.4|7323|7303.8|7
1616076960000|2021-03-18 14:16:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|5
1616076970000|2021-03-18 14:16:10|7323.9|7308.9|7324.1|7309.1|7324.4|7309.4|7323.9|7308.9|5
1616076980000|2021-03-18 14:16:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616076990000|2021-03-18 14:16:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616077050000|2021-03-18 14:17:30|7324.3|7309.3|7325|7310|7325|7310|7324.3|7309.3|3
1616077060000|2021-03-18 14:17:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616077090000|2021-03-18 14:18:10|7325|7310|7324.5|7309.5|7325|7310|7324.5|7309.5|4
1616077130000|2021-03-18 14:18:50|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1616077160000|2021-03-18 14:19:20|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|2
1616077170000|2021-03-18 14:19:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1616077180000|2021-03-18 14:19:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1616077190000|2021-03-18 14:19:50|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|5
1616077220000|2021-03-18 14:20:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1616077230000|2021-03-18 14:20:30|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|3
1616077280000|2021-03-18 14:21:20|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1616077290000|2021-03-18 14:21:30|7325.1|7310.1|7325.7|7310.7|7326.1|7311.1|7325.1|7310.1|5
1616077300000|2021-03-18 14:21:40|7326|7311|7326|7311|7326.2|7311.2|7325.9|7310.9|7
1616077310000|2021-03-18 14:21:50|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616077320000|2021-03-18 14:22:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1616077370000|2021-03-18 14:22:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616077380000|2021-03-18 14:23:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616077410000|2021-03-18 14:23:30|7325.4|7310.4|7324.9|7309.9|7325.4|7310.4|7324.9|7309.9|5
1616077420000|2021-03-18 14:23:40|7324.8|7309.8|7324.2|7309.2|7324.8|7309.8|7324.2|7309.2|6
1616077430000|2021-03-18 14:23:50|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616077440000|2021-03-18 14:24:00|7324.1|7309.1|7325|7310|7325|7310|7324.1|7309.1|5
1616077450000|2021-03-18 14:24:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616077550000|2021-03-18 14:25:50|7325.3|7310.3|7325.8|7310.8|7325.9|7310.9|7325.2|7310.2|7
1616077560000|2021-03-18 14:26:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1616077570000|2021-03-18 14:26:10|7325.6|7310.6|7325.2|7310.2|7325.6|7310.6|7325.2|7310.2|7
1616077600000|2021-03-18 14:26:40|7324.4|7309.4|7324|7309|7324.4|7309.4|7324|7309|7
1616077610000|2021-03-18 14:26:50|7324.2|7309.2|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|3
1616077620000|2021-03-18 14:27:00|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1616077630000|2021-03-18 14:27:10|7324.4|7309.4|7323.8|7308.8|7324.4|7309.4|7323.8|7308.8|3
1616077660000|2021-03-18 14:27:40|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1616077680000|2021-03-18 14:28:00|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1616077690000|2021-03-18 14:28:10|7323.7|7308.7|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|5
1616077700000|2021-03-18 14:28:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1616077720000|2021-03-18 14:28:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616077730000|2021-03-18 14:28:50|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|3
1616077750000|2021-03-18 14:29:10|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|3
1616077760000|2021-03-18 14:29:20|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|2
1616077790000|2021-03-18 14:29:50|7324|7309|7323.7|7308.7|7324|7309|7323.7|7308.7|3
1616077800000|2021-03-18 14:30:00|7323.8|7308.8|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|3
1616077820000|2021-03-18 14:30:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616077840000|2021-03-18 14:30:40|7323.8|7308.8|7324.3|7309.3|7324.4|7309.4|7323.8|7308.8|5
1616077850000|2021-03-18 14:30:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616077860000|2021-03-18 14:31:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1616077870000|2021-03-18 14:31:10|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1616077880000|2021-03-18 14:31:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616077890000|2021-03-18 14:31:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616077900000|2021-03-18 14:31:40|7324.3|7309.3|7325|7310|7325|7310|7324.3|7309.3|4
1616077930000|2021-03-18 14:32:10|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1616077970000|2021-03-18 14:32:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616078010000|2021-03-18 14:33:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616078020000|2021-03-18 14:33:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616078040000|2021-03-18 14:34:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1616078050000|2021-03-18 14:34:10|7324.9|7309.9|7324.6|7309.6|7324.9|7309.9|7324.6|7309.6|2
1616078100000|2021-03-18 14:35:00|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|3
1616078180000|2021-03-18 14:36:20|7324.8|7309.8|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|3
1616078190000|2021-03-18 14:36:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|4
1616078210000|2021-03-18 14:36:50|7324.7|7309.7|7324.4|7309.4|7324.7|7309.7|7324.4|7309.4|3
1616078220000|2021-03-18 14:37:00|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.1|7309.1|6
1616078230000|2021-03-18 14:37:10|7324.4|7309.4|7324.9|7309.9|7324.9|7309.9|7324.4|7309.4|6
1616078270000|2021-03-18 14:37:50|7324|7309|7324.7|7309.7|7324.7|7309.7|7324|7309|2
1616078280000|2021-03-18 14:38:00|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|3
1616078300000|2021-03-18 14:38:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|8
1616078310000|2021-03-18 14:38:30|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1616078320000|2021-03-18 14:38:40|7324|7309|7323.5|7308.5|7324|7309|7323.5|7308.5|5
1616078340000|2021-03-18 14:39:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1616078350000|2021-03-18 14:39:10|7323.5|7308.5|7322.7|7307.7|7323.5|7308.5|7322.7|7307.7|5
1616078370000|2021-03-18 14:39:30|7322.6|7307.6|7322.2|7307.2|7322.6|7307.6|7322.2|7307.2|2
1616078380000|2021-03-18 14:39:40|7322.3|7307.3|7322|7307|7322.7|7307.7|7321.8|7306.8|8
1616078390000|2021-03-18 14:39:50|7322.1|7307.1|7322.7|7307.7|7322.7|7307.7|7322.1|7307.1|4
1616078400000|2021-03-18 14:40:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616078440000|2021-03-18 14:40:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616078450000|2021-03-18 14:40:50|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|3
1616078470000|2021-03-18 14:41:10|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1616078480000|2021-03-18 14:41:20|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|3
1616078490000|2021-03-18 14:41:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616078500000|2021-03-18 14:41:40|7321.8|7306.8|7322|7307|7322|7307|7321.8|7306.8|2
1616078510000|2021-03-18 14:41:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|6
1616078520000|2021-03-18 14:42:00|7321.5|7306.5|7322.2|7307.2|7322.2|7307.2|7321.5|7306.5|4
1616078530000|2021-03-18 14:42:10|7322.1|7307.1|7321.4|7306.4|7322.3|7307.3|7321.3|7306.3|7
1616078540000|2021-03-18 14:42:20|7321.5|7306.5|7321.9|7306.9|7321.9|7306.9|7321.5|7306.5|3
1616078550000|2021-03-18 14:42:30|7321.3|7306.3|7321|7306|7321.3|7306.3|7321|7306|6
1616078560000|2021-03-18 14:42:40|7321.1|7306.1|7319.5|7304.5|7321.1|7306.1|7319.3|7304.3|10
1616078570000|2021-03-18 14:42:50|7319.3|7304.3|7318.9|7303.9|7324.6|7304.6|7318.9|7299.6|8
1616078580000|2021-03-18 14:43:00|7318.7|7303.7|7318.9|7303.9|7319.2|7304.2|7318.4|7303.4|5
1616078590000|2021-03-18 14:43:10|7319|7304|7320.9|7305.9|7320.9|7305.9|7319|7304|7
1616078610000|2021-03-18 14:43:30|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1616078620000|2021-03-18 14:43:40|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1616078640000|2021-03-18 14:44:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1616078660000|2021-03-18 14:44:20|7321.1|7306.1|7326|7301|7326.1|7306.1|7321.1|7301|3
1616078680000|2021-03-18 14:44:40|7326.1|7301.1|7326.3|7301.3|7326.3|7301.3|7326.1|7301.1|2
1616078690000|2021-03-18 14:44:50|7326.1|7301.1|7326.2|7301.2|7326.3|7301.3|7326.1|7301.1|3
1616078700000|2021-03-18 14:45:00|7326.3|7301.3|7326.8|7301.8|7326.8|7301.8|7326.3|7301.3|4
1616078740000|2021-03-18 14:45:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1616078800000|2021-03-18 14:46:40|7322.1|7307.1|7321.6|7306.6|7322.1|7307.1|7321.6|7306.6|3
1616078810000|2021-03-18 14:46:50|7321.5|7306.5|7322.1|7307.1|7322.2|7307.2|7321.5|7306.5|5
1616078820000|2021-03-18 14:47:00|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1616078980000|2021-03-18 14:49:40|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1616078990000|2021-03-18 14:49:50|7321.8|7306.8|7322|7307|7322|7307|7321.8|7306.8|2
1616079000000|2021-03-18 14:50:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616079020000|2021-03-18 14:50:20|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1616079030000|2021-03-18 14:50:30|7322|7307|7322.5|7307.5|7322.5|7307.5|7322|7307|5
1616079040000|2021-03-18 14:50:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616079050000|2021-03-18 14:50:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616079060000|2021-03-18 14:51:00|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|2
1616079070000|2021-03-18 14:51:10|7322.5|7307.5|7322.6|7307.6|7322.7|7307.7|7322.5|7307.5|4
1616079080000|2021-03-18 14:51:20|7322.5|7307.5|7323.1|7308.1|7323.1|7308.1|7322.5|7307.5|6
1616079100000|2021-03-18 14:51:40|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1616079120000|2021-03-18 14:52:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616079150000|2021-03-18 14:52:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616079160000|2021-03-18 14:52:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616079180000|2021-03-18 14:53:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1616079220000|2021-03-18 14:53:40|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|5
1616079230000|2021-03-18 14:53:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616079240000|2021-03-18 14:54:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616079260000|2021-03-18 14:54:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1616079270000|2021-03-18 14:54:30|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1616079390000|2021-03-18 14:56:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616079400000|2021-03-18 14:56:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616079410000|2021-03-18 14:56:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616079420000|2021-03-18 14:57:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1616079430000|2021-03-18 14:57:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616079450000|2021-03-18 14:57:30|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1616079460000|2021-03-18 14:57:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|4
1616079470000|2021-03-18 14:57:50|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323|7308|10
1616079480000|2021-03-18 14:58:00|7323|7308|7323|7308|7323.1|7308.1|7323|7308|9
1616079490000|2021-03-18 14:58:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|15
1616079500000|2021-03-18 14:58:20|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|4
1616079510000|2021-03-18 14:58:30|7323|7308|7323.1|7308.1|7323.2|7308.2|7323|7308|12
1616079550000|2021-03-18 14:59:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1616079580000|2021-03-18 14:59:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616079590000|2021-03-18 14:59:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1616079610000|2021-03-18 15:00:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616079620000|2021-03-18 15:00:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616079650000|2021-03-18 15:00:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616079700000|2021-03-18 15:01:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616079710000|2021-03-18 15:01:50|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|6
1616079730000|2021-03-18 15:02:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616079740000|2021-03-18 15:02:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1616079750000|2021-03-18 15:02:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1616079760000|2021-03-18 15:02:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616079780000|2021-03-18 15:03:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616079790000|2021-03-18 15:03:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616079800000|2021-03-18 15:03:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616079830000|2021-03-18 15:03:50|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1616079880000|2021-03-18 15:04:40|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616079930000|2021-03-18 15:05:30|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1616079940000|2021-03-18 15:05:40|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616080030000|2021-03-18 15:07:10|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616080050000|2021-03-18 15:07:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616080110000|2021-03-18 15:08:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616080140000|2021-03-18 15:09:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616080170000|2021-03-18 15:09:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616080190000|2021-03-18 15:09:50|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616080280000|2021-03-18 15:11:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616080290000|2021-03-18 15:11:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616080450000|2021-03-18 15:14:10|7322.2|7307.2|7321.8|7306.8|7322.2|7307.2|7321.8|7306.8|4
1616080460000|2021-03-18 15:14:20|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1616080470000|2021-03-18 15:14:30|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.9|7305.9|3
1616080510000|2021-03-18 15:15:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616080520000|2021-03-18 15:15:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616080540000|2021-03-18 15:15:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1616080550000|2021-03-18 15:15:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616080750000|2021-03-18 15:19:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616080760000|2021-03-18 15:19:20|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|2
1616080790000|2021-03-18 15:19:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|3
1616080810000|2021-03-18 15:20:10|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|4
1616080820000|2021-03-18 15:20:20|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616080860000|2021-03-18 15:21:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616080900000|2021-03-18 15:21:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616080910000|2021-03-18 15:21:50|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616080920000|2021-03-18 15:22:00|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616080930000|2021-03-18 15:22:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616080960000|2021-03-18 15:22:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616080990000|2021-03-18 15:23:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616081110000|2021-03-18 15:25:10|7321.1|7306.1|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|3
1616081120000|2021-03-18 15:25:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616081130000|2021-03-18 15:25:30|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1616081160000|2021-03-18 15:26:00|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|4
1616081190000|2021-03-18 15:26:30|7321.1|7306.1|7320.6|7305.6|7321.1|7306.1|7320.6|7305.6|2
1616081230000|2021-03-18 15:27:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616081250000|2021-03-18 15:27:30|7321|7306|7321|7306|7321|7306|7321|7306|1
1616081290000|2021-03-18 15:28:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616081310000|2021-03-18 15:28:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|4
1616081330000|2021-03-18 15:28:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616081340000|2021-03-18 15:29:00|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.2|7305.2|4
1616081350000|2021-03-18 15:29:10|7319.5|7304.5|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|5
1616081360000|2021-03-18 15:29:20|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1616081390000|2021-03-18 15:29:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1616081400000|2021-03-18 15:30:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616081410000|2021-03-18 15:30:10|7319.2|7304.2|7319.1|7304.1|7319.6|7304.6|7319|7304|6
1616081430000|2021-03-18 15:30:30|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616081460000|2021-03-18 15:31:00|7319.4|7304.4|7323.2|7298.2|7323.5|7304.4|7319.2|7298.2|5
1616081470000|2021-03-18 15:31:10|7317.9|7302.9|7318.2|7303.2|7318.2|7303.2|7317.9|7302.9|2
1616081480000|2021-03-18 15:31:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|3
1616081500000|2021-03-18 15:31:40|7318.2|7303.2|7317.7|7302.7|7318.2|7303.2|7317.7|7302.7|2
1616081520000|2021-03-18 15:32:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1616081540000|2021-03-18 15:32:20|7318.1|7303.1|7318.2|7303.2|7318.2|7303.2|7318.1|7303.1|2
1616081550000|2021-03-18 15:32:30|7318.3|7303.3|7318.2|7303.2|7318.4|7303.4|7318.1|7303.1|5
1616081560000|2021-03-18 15:32:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616081580000|2021-03-18 15:33:00|7318.2|7303.2|7318.3|7303.3|7318.3|7303.3|7318.2|7303.2|2
1616081590000|2021-03-18 15:33:10|7318.4|7303.4|7318.3|7303.3|7318.4|7303.4|7318.3|7303.3|2
1616081620000|2021-03-18 15:33:40|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1616081630000|2021-03-18 15:33:50|7317.6|7302.6|7317.9|7302.9|7317.9|7302.9|7317.4|7302.4|5
1616081640000|2021-03-18 15:34:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1616081650000|2021-03-18 15:34:10|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1616081660000|2021-03-18 15:34:20|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|4
1616081670000|2021-03-18 15:34:30|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1616081680000|2021-03-18 15:34:40|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.5|7301.5|5
1616081690000|2021-03-18 15:34:50|7316.7|7301.7|7321.5|7296.5|7321.6|7301.8|7316.5|7296.4|7
1616081700000|2021-03-18 15:35:00|7321.6|7296.6|7321.5|7296.5|7321.6|7296.6|7321.4|7296.4|4
1616081710000|2021-03-18 15:35:10|7321.6|7296.6|7316.7|7301.7|7321.7|7301.8|7316.7|7296.6|4
1616081720000|2021-03-18 15:35:20|7316.6|7301.6|7316.5|7301.5|7316.6|7301.6|7316.5|7301.5|2
1616081740000|2021-03-18 15:35:40|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616081760000|2021-03-18 15:36:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1616081770000|2021-03-18 15:36:10|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|4
1616081780000|2021-03-18 15:36:20|7321|7296|7321.2|7296.2|7321.3|7296.3|7321|7296|10
1616081790000|2021-03-18 15:36:30|7321.3|7296.3|7321.3|7296.3|7321.4|7296.4|7321.3|7296.3|7
1616081800000|2021-03-18 15:36:40|7321.5|7296.5|7320.6|7295.6|7321.5|7296.5|7320.6|7295.6|4
1616081810000|2021-03-18 15:36:50|7320.7|7295.7|7320.6|7295.6|7320.7|7295.7|7320.6|7295.6|2
1616081820000|2021-03-18 15:37:00|7320.5|7295.5|7320.5|7295.5|7320.6|7295.6|7320.5|7295.5|3
1616081830000|2021-03-18 15:37:10|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1616081840000|2021-03-18 15:37:20|7320.6|7295.6|7320.5|7295.5|7320.6|7295.6|7320.5|7295.5|2
1616081870000|2021-03-18 15:37:50|7320.6|7295.6|7320.5|7295.5|7320.6|7295.6|7320.5|7295.5|2
1616081890000|2021-03-18 15:38:10|7320.1|7295.1|7319.8|7294.8|7320.1|7295.1|7319.7|7294.7|5
1616081910000|2021-03-18 15:38:30|7319.9|7294.9|7319.8|7294.8|7319.9|7294.9|7319.8|7294.8|2
1616081940000|2021-03-18 15:39:00|7319.9|7294.9|7320|7295|7320|7295|7319.9|7294.9|2
1616081950000|2021-03-18 15:39:10|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1616081960000|2021-03-18 15:39:20|7319.7|7294.7|7319.6|7294.6|7319.7|7294.7|7319.6|7294.6|2
1616081970000|2021-03-18 15:39:30|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1616081980000|2021-03-18 15:39:40|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1616081990000|2021-03-18 15:39:50|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|4
1616082000000|2021-03-18 15:40:00|7315.1|7300.1|7315.1|7300.1|7315.2|7300.2|7315|7300|4
1616082010000|2021-03-18 15:40:10|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1616082020000|2021-03-18 15:40:20|7316.5|7301.5|7316.7|7301.7|7316.7|7301.7|7316.4|7301.4|4
1616082040000|2021-03-18 15:40:40|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1616082050000|2021-03-18 15:40:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1616082060000|2021-03-18 15:41:00|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1616082080000|2021-03-18 15:41:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1616082100000|2021-03-18 15:41:40|7316.6|7301.6|7315.5|7300.5|7320.8|7301.6|7315.5|7295.8|3
1616082110000|2021-03-18 15:41:50|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1616082120000|2021-03-18 15:42:00|7315.4|7300.4|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|2
1616082130000|2021-03-18 15:42:10|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1616082210000|2021-03-18 15:43:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616082230000|2021-03-18 15:43:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1616082250000|2021-03-18 15:44:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616082260000|2021-03-18 15:44:20|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1616082270000|2021-03-18 15:44:30|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616082280000|2021-03-18 15:44:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1616082300000|2021-03-18 15:45:00|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|5
1616082310000|2021-03-18 15:45:10|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1616082320000|2021-03-18 15:45:20|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|5
1616082330000|2021-03-18 15:45:30|7315.2|7300.2|7315.4|7300.4|7315.4|7300.4|7315.2|7300.2|3
1616082360000|2021-03-18 15:46:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616082370000|2021-03-18 15:46:10|7315.2|7300.2|7316.1|7301.1|7316.1|7301.1|7315.2|7300.2|3
1616082380000|2021-03-18 15:46:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1616082540000|2021-03-18 15:49:00|7315.9|7300.9|7315.5|7300.5|7316|7301|7315.5|7300.5|5
1616082550000|2021-03-18 15:49:10|7315.1|7300.1|7314.7|7299.7|7315.1|7300.1|7314.7|7299.7|6
1616082560000|2021-03-18 15:49:20|7315.1|7300.1|7315.2|7300.2|7315.2|7300.2|7315.1|7300.1|2
1616082590000|2021-03-18 15:49:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616082610000|2021-03-18 15:50:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616082620000|2021-03-18 15:50:20|7314.5|7299.5|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|3
1616082630000|2021-03-18 15:50:30|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1616082640000|2021-03-18 15:50:40|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1616082650000|2021-03-18 15:50:50|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1616082720000|2021-03-18 15:52:00|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616082730000|2021-03-18 15:52:10|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616082740000|2021-03-18 15:52:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616082750000|2021-03-18 15:52:30|7313.6|7298.6|7313.1|7298.1|7313.6|7298.6|7313.1|7298.1|3
1616082800000|2021-03-18 15:53:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1616082820000|2021-03-18 15:53:40|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616082860000|2021-03-18 15:54:20|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616082880000|2021-03-18 15:54:40|7313.6|7298.6|7314.5|7299.5|7314.5|7299.5|7313.6|7298.6|3
1616082900000|2021-03-18 15:55:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616082920000|2021-03-18 15:55:20|7314.9|7299.9|7315.9|7300.9|7316.1|7301.1|7314.9|7299.9|9
1616082930000|2021-03-18 15:55:30|7316|7301|7316.4|7301.4|7316.4|7301.4|7316|7301|2
1616082940000|2021-03-18 15:55:40|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1616082990000|2021-03-18 15:56:30|7316.6|7301.6|7316.9|7301.9|7317.1|7302.1|7316.6|7301.6|8
1616083000000|2021-03-18 15:56:40|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|7
1616083010000|2021-03-18 15:56:50|7316.7|7301.7|7316.9|7301.9|7316.9|7301.9|7316.7|7301.7|3
1616083020000|2021-03-18 15:57:00|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.7|7301.7|6
1616083040000|2021-03-18 15:57:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1616083050000|2021-03-18 15:57:30|7317.1|7302.1|7321.9|7296.9|7322.1|7302.1|7317|7296.9|8
1616083060000|2021-03-18 15:57:40|7322|7297|7317|7302|7322.1|7302.1|7317|7297|16
1616083070000|2021-03-18 15:57:50|7316.9|7301.9|7322|7297|7322|7302.1|7316.9|7297|4
1616083080000|2021-03-18 15:58:00|7317|7302|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|6
1616083090000|2021-03-18 15:58:10|7322.4|7297.4|7323.1|7298.1|7323.1|7298.1|7322.4|7297.4|5
1616083100000|2021-03-18 15:58:20|7323|7298|7323.1|7298.1|7323.1|7298.1|7323|7298|4
1616083110000|2021-03-18 15:58:30|7323|7298|7323|7298|7323|7298|7323|7298|1
1616083120000|2021-03-18 15:58:40|7323.1|7298.1|7323.1|7298.1|7323.2|7298.2|7323|7298|9
1616083130000|2021-03-18 15:58:50|7323.3|7298.3|7323.1|7298.1|7323.3|7298.3|7322.9|7297.9|16
1616083140000|2021-03-18 15:59:00|7323|7298|7323.1|7298.1|7323.2|7298.2|7323|7298|19
1616083150000|2021-03-18 15:59:10|7323|7298|7323.4|7298.4|7323.5|7298.5|7323|7298|18
1616083160000|2021-03-18 15:59:20|7323.5|7298.5|7323.3|7298.3|7323.5|7298.5|7323.3|7298.3|13
1616083170000|2021-03-18 15:59:30|7323.2|7298.2|7323.3|7298.3|7323.4|7298.4|7323.1|7298.1|12
1616083180000|2021-03-18 15:59:40|7323.2|7298.2|7323.1|7298.1|7323.4|7298.4|7323.1|7298.1|8
1616083190000|2021-03-18 15:59:50|7323.2|7298.2|7323.1|7298.1|7323.4|7298.4|7323.1|7298.1|10
1616083200000|2021-03-18 16:00:00|7323.2|7298.2|7323.3|7298.3|7323.4|7298.4|7323.1|7298.1|10
1616083210000|2021-03-18 16:00:10|7323.2|7298.2|7323.3|7298.3|7323.4|7298.4|7323.1|7298.1|6
1616083220000|2021-03-18 16:00:20|7323.5|7298.5|7323.1|7298.1|7323.5|7298.5|7323.1|7298.1|20
1616083230000|2021-03-18 16:00:30|7323.2|7298.2|7323.2|7298.2|7323.4|7298.4|7323.1|7298.1|17
1616083240000|2021-03-18 16:00:40|7323.4|7298.4|7323.2|7298.2|7323.4|7298.4|7323.1|7298.1|6
1616083260000|2021-03-18 16:01:00|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616083270000|2021-03-18 16:01:10|7323.4|7298.4|7323.1|7298.1|7323.4|7298.4|7323.1|7298.1|18
1616083280000|2021-03-18 16:01:20|7323.3|7298.3|7323.1|7298.1|7323.3|7298.3|7323.1|7298.1|8
1616083290000|2021-03-18 16:01:30|7323.2|7298.2|7323.1|7298.1|7323.2|7298.2|7323.1|7298.1|4
1616083300000|2021-03-18 16:01:40|7323.3|7298.3|7323.6|7298.6|7323.7|7298.7|7323.3|7298.3|5
1616083310000|2021-03-18 16:01:50|7323.7|7298.7|7323.5|7298.5|7323.8|7298.8|7323.5|7298.5|3
1616083330000|2021-03-18 16:02:10|7323.7|7298.7|7323|7298|7323.7|7298.7|7323|7298|7
1616083340000|2021-03-18 16:02:20|7322.9|7297.9|7322.8|7297.8|7323|7298|7322.8|7297.8|5
1616083350000|2021-03-18 16:02:30|7322.7|7297.7|7322.9|7297.9|7323.2|7298.2|7322.6|7297.6|10
1616083360000|2021-03-18 16:02:40|7323|7298|7322.8|7297.8|7323.1|7298.1|7322.8|7297.8|16
1616083370000|2021-03-18 16:02:50|7322.9|7297.9|7323|7298|7323|7298|7322.8|7297.8|3
1616083390000|2021-03-18 16:03:10|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|1
1616083400000|2021-03-18 16:03:20|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1616083410000|2021-03-18 16:03:30|7322.7|7297.7|7322.7|7297.7|7322.8|7297.8|7322.7|7297.7|11
1616083420000|2021-03-18 16:03:40|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.7|7297.7|18
1616083430000|2021-03-18 16:03:50|7322.8|7297.8|7322.7|7297.7|7322.8|7297.8|7322.7|7297.7|14
1616083450000|2021-03-18 16:04:10|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.5|7297.5|3
1616083480000|2021-03-18 16:04:40|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.4|7297.4|3
1616083500000|2021-03-18 16:05:00|7322.4|7297.4|7317|7302|7322.4|7302|7317|7296.8|4
1616083510000|2021-03-18 16:05:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1616083520000|2021-03-18 16:05:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1616083530000|2021-03-18 16:05:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1616083540000|2021-03-18 16:05:40|7315.4|7300.4|7314.7|7299.7|7315.4|7300.4|7314.7|7299.7|2
1616083550000|2021-03-18 16:05:50|7314.6|7299.6|7319.6|7294.6|7320.1|7299.6|7314.5|7294.5|14
1616083560000|2021-03-18 16:06:00|7319.4|7294.4|7319.3|7294.3|7319.5|7294.5|7319.3|7294.3|4
1616083610000|2021-03-18 16:06:50|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1616083630000|2021-03-18 16:07:10|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1616083640000|2021-03-18 16:07:20|7319.4|7294.4|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|2
1616083650000|2021-03-18 16:07:30|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|5
1616083660000|2021-03-18 16:07:40|7319.3|7294.3|7315|7300|7319.5|7300|7315|7294.3|3
1616083710000|2021-03-18 16:08:30|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616083720000|2021-03-18 16:08:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1616083730000|2021-03-18 16:08:50|7314.9|7299.9|7314.9|7299.9|7315|7300|7314.9|7299.9|3
1616083750000|2021-03-18 16:09:10|7314.8|7299.8|7314.2|7299.2|7314.8|7299.8|7314.2|7299.2|3
1616083760000|2021-03-18 16:09:20|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616083770000|2021-03-18 16:09:30|7314|7299|7313.8|7298.8|7314|7299|7313.5|7298.5|6
1616083780000|2021-03-18 16:09:40|7313.9|7298.9|7313.5|7298.5|7313.9|7298.9|7313.5|7298.5|5
1616083790000|2021-03-18 16:09:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|5
1616083820000|2021-03-18 16:10:20|7313.7|7298.7|7313.6|7298.6|7313.7|7298.7|7313.6|7298.6|2
1616083830000|2021-03-18 16:10:30|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|12
1616083840000|2021-03-18 16:10:40|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|20
1616083850000|2021-03-18 16:10:50|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|20
1616083860000|2021-03-18 16:11:00|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|8
1616083870000|2021-03-18 16:11:10|7313.5|7298.5|7313.6|7298.6|7313.6|7298.6|7313.5|7298.5|8
1616084010000|2021-03-18 16:13:30|7313.5|7298.5|7313.4|7298.4|7313.5|7298.5|7313.4|7298.4|2
1616084040000|2021-03-18 16:14:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1616084130000|2021-03-18 16:15:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616084210000|2021-03-18 16:16:50|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1616084240000|2021-03-18 16:17:20|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616084470000|2021-03-18 16:21:10|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1616084550000|2021-03-18 16:22:30|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|2
1616084590000|2021-03-18 16:23:10|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1616084610000|2021-03-18 16:23:30|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616084750000|2021-03-18 16:25:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616084760000|2021-03-18 16:26:00|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1616084780000|2021-03-18 16:26:20|7313.4|7298.4|7313|7298|7313.4|7298.4|7313|7298|3
1616084790000|2021-03-18 16:26:30|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1616084960000|2021-03-18 16:29:20|7312.8|7297.8|7313|7298|7313|7298|7312.8|7297.8|2
1616084980000|2021-03-18 16:29:40|7313.6|7298.6|7313.5|7298.5|7313.8|7298.8|7313.5|7298.5|3
1616084990000|2021-03-18 16:29:50|7313.8|7298.8|7314|7299|7314.5|7299.5|7313.7|7298.7|10
1616085000000|2021-03-18 16:30:00|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1616085010000|2021-03-18 16:30:10|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1616085020000|2021-03-18 16:30:20|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.1|7299.1|4
1616085030000|2021-03-18 16:30:30|7314.1|7299.1|7314.2|7299.2|7314.4|7299.4|7314.1|7299.1|10
1616085040000|2021-03-18 16:30:40|7314.3|7299.3|7314.2|7299.2|7314.3|7299.3|7314.2|7299.2|2
1616085050000|2021-03-18 16:30:50|7314.3|7299.3|7319.3|7294.3|7319.3|7299.3|7314.3|7294.2|5
1616085060000|2021-03-18 16:31:00|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1616085070000|2021-03-18 16:31:10|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.2|7294.2|7
1616085080000|2021-03-18 16:31:20|7319.2|7294.2|7319.2|7294.2|7319.3|7294.3|7319.2|7294.2|5
1616085090000|2021-03-18 16:31:30|7319.1|7294.1|7319.2|7294.2|7319.2|7294.2|7319.1|7294.1|2
1616085160000|2021-03-18 16:32:40|7319.1|7294.1|7319.2|7294.2|7319.2|7294.2|7319.1|7294.1|2
1616085230000|2021-03-18 16:33:50|7319.3|7294.3|7319.2|7294.2|7319.3|7294.3|7319.2|7294.2|2
1616085240000|2021-03-18 16:34:00|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1616085270000|2021-03-18 16:34:30|7319.2|7294.2|7319.3|7294.3|7319.3|7294.3|7319.2|7294.2|2
1616085280000|2021-03-18 16:34:40|7319.2|7294.2|7319.3|7294.3|7319.3|7294.3|7319.2|7294.2|2
1616085300000|2021-03-18 16:35:00|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1616085320000|2021-03-18 16:35:20|7319.3|7294.3|7322.5|7297.5|7322.5|7301.5|7315.4|7294.3|22
1616085330000|2021-03-18 16:35:30|7322.1|7297.1|7322.2|7297.2|7322.2|7297.2|7322.1|7297.1|2
1616085350000|2021-03-18 16:35:50|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1616085450000|2021-03-18 16:37:30|7322.2|7297.2|7318.6|7303.6|7322.2|7303.6|7317.9|7297.2|4
1616085460000|2021-03-18 16:37:40|7318.5|7303.5|7322.8|7297.8|7323.2|7303.5|7318.5|7297.8|3
1616085490000|2021-03-18 16:38:10|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.8|7297.8|2
1616085500000|2021-03-18 16:38:20|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.8|7297.8|3
1616085520000|2021-03-18 16:38:40|7322.8|7297.8|7322.9|7297.9|7322.9|7297.9|7322.8|7297.8|2
1616085560000|2021-03-18 16:39:20|7322.8|7297.8|7322.9|7297.9|7322.9|7297.9|7322.8|7297.8|2
1616085580000|2021-03-18 16:39:40|7323|7298|7323.4|7298.4|7323.4|7298.4|7323|7298|2
1616085680000|2021-03-18 16:41:20|7323.5|7298.5|7323.8|7298.8|7323.8|7298.8|7323.4|7298.4|4
1616085690000|2021-03-18 16:41:30|7323.9|7298.9|7323.6|7298.6|7323.9|7298.9|7323.6|7298.6|2
1616085710000|2021-03-18 16:41:50|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1616085720000|2021-03-18 16:42:00|7323.6|7298.6|7323.5|7298.5|7323.6|7298.6|7323.5|7298.5|2
1616085730000|2021-03-18 16:42:10|7323.4|7298.4|7323.5|7298.5|7323.5|7298.5|7323.4|7298.4|2
1616085740000|2021-03-18 16:42:20|7323.6|7298.6|7323.4|7298.4|7323.6|7298.6|7323.4|7298.4|3
1616085750000|2021-03-18 16:42:30|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1616085770000|2021-03-18 16:42:50|7323.6|7298.6|7323.4|7298.4|7323.6|7298.6|7323.4|7298.4|8
1616085780000|2021-03-18 16:43:00|7323.5|7298.5|7323.6|7298.6|7323.7|7298.7|7323.5|7298.5|5
1616085790000|2021-03-18 16:43:10|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.5|7298.5|5
1616085800000|2021-03-18 16:43:20|7323.5|7298.5|7323.6|7298.6|7323.6|7298.6|7323.5|7298.5|2
1616085810000|2021-03-18 16:43:30|7323.7|7298.7|7323.6|7298.6|7323.7|7298.7|7323.6|7298.6|4
1616085820000|2021-03-18 16:43:40|7323.7|7298.7|7323.8|7298.8|7323.8|7298.8|7323.7|7298.7|4
1616085830000|2021-03-18 16:43:50|7323.7|7298.7|7323.7|7298.7|7323.8|7298.8|7323.7|7298.7|13
1616085870000|2021-03-18 16:44:30|7323.8|7298.8|7323.9|7298.9|7323.9|7298.9|7323.8|7298.8|2
1616085880000|2021-03-18 16:44:40|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.7|7298.7|3
1616085890000|2021-03-18 16:44:50|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1616085930000|2021-03-18 16:45:30|7323.6|7298.6|7323.5|7298.5|7323.6|7298.6|7323.5|7298.5|2
1616085940000|2021-03-18 16:45:40|7323.6|7298.6|7323.5|7298.5|7323.6|7298.6|7323.5|7298.5|2
1616086020000|2021-03-18 16:47:00|7323.6|7298.6|7323.7|7298.7|7323.7|7298.7|7323.6|7298.6|2
1616086050000|2021-03-18 16:47:30|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1616086070000|2021-03-18 16:47:50|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1616086110000|2021-03-18 16:48:30|7323.6|7298.6|7323.5|7298.5|7323.6|7298.6|7323.5|7298.5|4
1616086120000|2021-03-18 16:48:40|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1616086140000|2021-03-18 16:49:00|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|7323.7|7298.7|1
1616086150000|2021-03-18 16:49:10|7323.4|7298.4|7323.5|7298.5|7323.5|7298.5|7323.4|7298.4|2
1616086160000|2021-03-18 16:49:20|7323.6|7298.6|7323.5|7298.5|7323.6|7298.6|7323.5|7298.5|2
1616086170000|2021-03-18 16:49:30|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616086190000|2021-03-18 16:49:50|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1616086200000|2021-03-18 16:50:00|7323.4|7298.4|7323.3|7298.3|7323.4|7298.4|7323.3|7298.3|2
1616086220000|2021-03-18 16:50:20|7323.4|7298.4|7323.2|7298.2|7323.4|7298.4|7323.2|7298.2|3
1616086230000|2021-03-18 16:50:30|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086250000|2021-03-18 16:50:50|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1616086270000|2021-03-18 16:51:10|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086310000|2021-03-18 16:51:50|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616086330000|2021-03-18 16:52:10|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086390000|2021-03-18 16:53:10|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616086400000|2021-03-18 16:53:20|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086410000|2021-03-18 16:53:30|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616086440000|2021-03-18 16:54:00|7323.3|7298.3|7323.4|7298.4|7323.4|7298.4|7323.3|7298.3|2
1616086450000|2021-03-18 16:54:10|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086530000|2021-03-18 16:55:30|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616086570000|2021-03-18 16:56:10|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1616086580000|2021-03-18 16:56:20|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.3|7298.3|3
1616086590000|2021-03-18 16:56:30|7323.3|7298.3|7323.3|7298.3|7323.4|7298.4|7323.3|7298.3|3
1616086620000|2021-03-18 16:57:00|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1616086630000|2021-03-18 16:57:10|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086660000|2021-03-18 16:57:40|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1616086670000|2021-03-18 16:57:50|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.2|7298.2|3
1616086680000|2021-03-18 16:58:00|7323.2|7298.2|7323.2|7298.2|7323.3|7298.3|7323.2|7298.2|3
1616086690000|2021-03-18 16:58:10|7323.3|7298.3|7323.2|7298.2|7323.3|7298.3|7323.2|7298.2|2
1616086700000|2021-03-18 16:58:20|7323.3|7298.3|7323.2|7298.2|7323.3|7298.3|7323.2|7298.2|6
1616086720000|2021-03-18 16:58:40|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086730000|2021-03-18 16:58:50|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1616086760000|2021-03-18 16:59:20|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616086770000|2021-03-18 16:59:30|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1616086780000|2021-03-18 16:59:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1616086790000|2021-03-18 16:59:50|7318.9|7303.9|7318.8|7303.8|7318.9|7303.9|7318.8|7303.8|2
1616086800000|2021-03-18 17:00:00|7318.7|7303.7|7323.3|7298.3|7323.4|7303.7|7318.5|7298.3|4
1616086810000|2021-03-18 17:00:10|7320|7305|7323.8|7298.8|7323.8|7305.1|7319.7|7298.8|5
1616086820000|2021-03-18 17:00:20|7323.9|7298.9|7318.8|7303.8|7323.9|7303.8|7318.8|7298.8|4
1616086830000|2021-03-18 17:00:30|7320.6|7305.6|7325|7300|7325|7306.2|7320.5|7300|7
1616086850000|2021-03-18 17:00:50|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1616086860000|2021-03-18 17:01:00|7325|7300|7324.6|7299.6|7325|7300|7324.6|7299.6|3
1616086870000|2021-03-18 17:01:10|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|2
1616086880000|2021-03-18 17:01:20|7324.3|7299.3|7324.2|7299.2|7324.3|7299.3|7324.2|7299.2|2
1616086890000|2021-03-18 17:01:30|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1616086900000|2021-03-18 17:01:40|7324|7299|7324|7299|7324|7299|7324|7299|1
1616086910000|2021-03-18 17:01:50|7323.9|7298.9|7323.6|7298.6|7323.9|7298.9|7323.6|7298.6|4
1616086930000|2021-03-18 17:02:10|7323.5|7298.5|7323.6|7298.6|7323.6|7298.6|7323.5|7298.5|2
1616086960000|2021-03-18 17:02:40|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1616087000000|2021-03-18 17:03:20|7323.7|7298.7|7323.6|7298.6|7323.7|7298.7|7323.6|7298.6|2
1616087010000|2021-03-18 17:03:30|7324.3|7299.3|7320.3|7305.3|7324.4|7305.7|7320.3|7299.3|5
1616087020000|2021-03-18 17:03:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616087030000|2021-03-18 17:03:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616087050000|2021-03-18 17:04:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1616087060000|2021-03-18 17:04:20|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1616087080000|2021-03-18 17:04:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|4
1616087090000|2021-03-18 17:04:50|7320.8|7305.8|7324.6|7299.6|7324.6|7305.8|7319.6|7299.5|14
1616087100000|2021-03-18 17:05:00|7324.5|7299.5|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|3
1616087110000|2021-03-18 17:05:10|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616087120000|2021-03-18 17:05:20|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616087130000|2021-03-18 17:05:30|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616087160000|2021-03-18 17:06:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1616087200000|2021-03-18 17:06:40|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616087210000|2021-03-18 17:06:50|7324.5|7299.5|7324.7|7299.7|7324.7|7299.7|7324.5|7299.5|2
1616087220000|2021-03-18 17:07:00|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.3|7299.3|3
1616087230000|2021-03-18 17:07:10|7324.5|7299.5|7325.2|7300.2|7325.2|7300.2|7324.5|7299.5|6
1616087240000|2021-03-18 17:07:20|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1616087260000|2021-03-18 17:07:40|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1616087330000|2021-03-18 17:08:50|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1616087340000|2021-03-18 17:09:00|7325.6|7300.6|7320.7|7305.7|7325.6|7305.7|7320.7|7300.6|2
1616087390000|2021-03-18 17:09:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616087410000|2021-03-18 17:10:10|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616087460000|2021-03-18 17:11:00|7320.6|7305.6|7321.6|7306.6|7321.9|7306.9|7320.6|7305.6|7
1616087480000|2021-03-18 17:11:20|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616087490000|2021-03-18 17:11:30|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|9
1616087500000|2021-03-18 17:11:40|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|5
1616087510000|2021-03-18 17:11:50|7321.4|7306.4|7320.7|7305.7|7321.4|7306.4|7320.7|7305.7|7
1616087520000|2021-03-18 17:12:00|7320.6|7305.6|7326|7301|7326|7305.7|7320.6|7300.9|5
1616087530000|2021-03-18 17:12:10|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1616087550000|2021-03-18 17:12:30|7326.3|7301.3|7326.4|7301.4|7326.4|7301.4|7326.3|7301.3|2
1616087560000|2021-03-18 17:12:40|7326.3|7301.3|7326.4|7301.4|7326.4|7301.4|7326.3|7301.3|2
1616087570000|2021-03-18 17:12:50|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1616087610000|2021-03-18 17:13:30|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616087620000|2021-03-18 17:13:40|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616087630000|2021-03-18 17:13:50|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1616087640000|2021-03-18 17:14:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616087650000|2021-03-18 17:14:10|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|4
1616087660000|2021-03-18 17:14:20|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616087670000|2021-03-18 17:14:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616087720000|2021-03-18 17:15:20|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1616087740000|2021-03-18 17:15:40|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|3
1616087810000|2021-03-18 17:16:50|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616087820000|2021-03-18 17:17:00|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616087850000|2021-03-18 17:17:30|7320.9|7305.9|7319.8|7304.8|7320.9|7305.9|7319.8|7304.8|2
1616087860000|2021-03-18 17:17:40|7319.3|7304.3|7319.1|7304.1|7319.4|7304.4|7319|7304|11
1616087870000|2021-03-18 17:17:50|7319|7304|7319.1|7304.1|7319.3|7304.3|7319|7304|11
1616087880000|2021-03-18 17:18:00|7319|7304|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|8
1616087890000|2021-03-18 17:18:10|7319|7304|7318.9|7303.9|7319.1|7304.1|7318.9|7303.9|16
1616087900000|2021-03-18 17:18:20|7319.1|7304.1|7319|7304|7319.1|7304.1|7318.9|7303.9|11
1616087910000|2021-03-18 17:18:30|7319.2|7304.2|7319.5|7304.5|7319.5|7304.5|7319|7304|5
1616087920000|2021-03-18 17:18:40|7318.8|7303.8|7319.6|7304.6|7323.8|7304.6|7318.8|7298.8|7
1616087930000|2021-03-18 17:18:50|7324.6|7299.6|7324.7|7299.7|7324.8|7299.8|7324.6|7299.6|18
1616087940000|2021-03-18 17:19:00|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.6|7299.6|9
1616087950000|2021-03-18 17:19:10|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|6
1616087970000|2021-03-18 17:19:30|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616087980000|2021-03-18 17:19:40|7324.7|7299.7|7324.7|7299.7|7324.8|7299.8|7324.6|7299.6|6
1616087990000|2021-03-18 17:19:50|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616088000000|2021-03-18 17:20:00|7324.7|7299.7|7324.6|7299.6|7324.7|7299.7|7324.6|7299.6|6
1616088010000|2021-03-18 17:20:10|7324.7|7299.7|7324.6|7299.6|7324.7|7299.7|7324.6|7299.6|2
1616088020000|2021-03-18 17:20:20|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.6|7299.6|6
1616088030000|2021-03-18 17:20:30|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.5|7299.5|11
1616088050000|2021-03-18 17:20:50|7319.1|7304.1|7323.4|7298.4|7323.4|7304.1|7319.1|7298.3|4
1616088060000|2021-03-18 17:21:00|7323.3|7298.3|7322.9|7297.9|7323.3|7303|7318|7297.4|10
1616088070000|2021-03-18 17:21:10|7322.8|7297.8|7323.5|7298.5|7323.5|7298.5|7322.8|7297.8|8
1616088080000|2021-03-18 17:21:20|7323.4|7298.4|7323.7|7298.7|7323.7|7298.7|7323.4|7298.4|7
1616088090000|2021-03-18 17:21:30|7323.6|7298.6|7323.7|7298.7|7323.8|7298.8|7323.6|7298.6|9
1616088100000|2021-03-18 17:21:40|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1616088120000|2021-03-18 17:22:00|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.8|7298.8|15
1616088130000|2021-03-18 17:22:10|7323.8|7298.8|7323.9|7298.9|7323.9|7298.9|7323.8|7298.8|12
1616088140000|2021-03-18 17:22:20|7323.8|7298.8|7323.9|7298.9|7323.9|7298.9|7323.8|7298.8|20
1616088150000|2021-03-18 17:22:30|7323.8|7298.8|7324.5|7299.5|7324.6|7299.6|7323.8|7298.8|8
1616088200000|2021-03-18 17:23:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616088210000|2021-03-18 17:23:30|7324.3|7299.3|7324.5|7299.5|7324.5|7299.5|7324.3|7299.3|5
1616088260000|2021-03-18 17:24:20|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616088270000|2021-03-18 17:24:30|7324.3|7299.3|7324.4|7299.4|7324.4|7299.4|7324.3|7299.3|2
1616088280000|2021-03-18 17:24:40|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616088340000|2021-03-18 17:25:40|7324.3|7299.3|7323.7|7298.7|7324.3|7299.3|7323.6|7298.6|5
1616088350000|2021-03-18 17:25:50|7323.6|7298.6|7323.6|7298.6|7323.8|7298.8|7323.6|7298.6|6
1616088360000|2021-03-18 17:26:00|7323.8|7298.8|7323.6|7298.6|7323.8|7298.8|7323.5|7298.5|16
1616088370000|2021-03-18 17:26:10|7323.7|7298.7|7323.8|7298.8|7323.8|7298.8|7323.5|7298.5|23
1616088380000|2021-03-18 17:26:20|7323.6|7298.6|7323.5|7298.5|7323.9|7298.9|7323.5|7298.5|16
1616088390000|2021-03-18 17:26:30|7323.6|7298.6|7323.8|7298.8|7323.8|7298.8|7323.5|7298.5|12
1616088400000|2021-03-18 17:26:40|7323.6|7298.6|7323.6|7298.6|7323.8|7298.8|7323.6|7298.6|13
1616088410000|2021-03-18 17:26:50|7323.7|7298.7|7323.7|7298.7|7323.8|7298.8|7323.6|7298.6|19
1616088420000|2021-03-18 17:27:00|7323.8|7298.8|7324.4|7299.4|7324.5|7299.5|7323.7|7298.7|10
1616088430000|2021-03-18 17:27:10|7324.5|7299.5|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|7
1616088480000|2021-03-18 17:28:00|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|2
1616088490000|2021-03-18 17:28:10|7324.6|7299.6|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|2
1616088500000|2021-03-18 17:28:20|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|3
1616088520000|2021-03-18 17:28:40|7324.5|7299.5|7324.3|7299.3|7324.5|7299.5|7324.3|7299.3|5
1616088530000|2021-03-18 17:28:50|7324.4|7299.4|7324.3|7299.3|7324.5|7299.5|7324.3|7299.3|6
1616088540000|2021-03-18 17:29:00|7324.4|7299.4|7324.5|7299.5|7324.5|7299.5|7324.4|7299.4|2
1616088550000|2021-03-18 17:29:10|7324.6|7299.6|7324.5|7299.5|7324.6|7299.6|7324.4|7299.4|6
1616088590000|2021-03-18 17:29:50|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616088600000|2021-03-18 17:30:00|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|2
1616088620000|2021-03-18 17:30:20|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1616088650000|2021-03-18 17:30:50|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616088700000|2021-03-18 17:31:40|7324.3|7299.3|7324.3|7299.3|7324.4|7299.4|7324.3|7299.3|7
1616088710000|2021-03-18 17:31:50|7324.4|7299.4|7324.3|7299.3|7324.4|7299.4|7324.3|7299.3|4
1616088720000|2021-03-18 17:32:00|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|3
1616088740000|2021-03-18 17:32:20|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.3|7299.3|4
1616088760000|2021-03-18 17:32:40|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616088770000|2021-03-18 17:32:50|7324.4|7299.4|7324.4|7299.4|7324.5|7299.5|7324.3|7299.3|4
1616088790000|2021-03-18 17:33:10|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|4
1616088810000|2021-03-18 17:33:30|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616088830000|2021-03-18 17:33:50|7324.8|7299.8|7324.9|7299.9|7324.9|7299.9|7324.8|7299.8|2
1616088840000|2021-03-18 17:34:00|7325|7300|7325|7300|7325|7300|7325|7300|1
1616088850000|2021-03-18 17:34:10|7325.4|7300.4|7325.4|7300.4|7325.6|7300.6|7325.4|7300.4|5
1616088860000|2021-03-18 17:34:20|7325.5|7300.5|7325.7|7300.7|7325.7|7300.7|7325.4|7300.4|12
1616088870000|2021-03-18 17:34:30|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.5|7300.5|10
1616088880000|2021-03-18 17:34:40|7325.7|7300.7|7325.7|7300.7|7325.8|7300.8|7325.5|7300.5|18
1616088890000|2021-03-18 17:34:50|7325.6|7300.6|7325.6|7300.6|7325.8|7300.8|7325.5|7300.5|22
1616088900000|2021-03-18 17:35:00|7325.7|7300.7|7325.6|7300.6|7325.8|7300.8|7325.4|7300.4|27
1616088910000|2021-03-18 17:35:10|7325.7|7300.7|7325.7|7300.7|7325.8|7300.8|7325.5|7300.5|19
1616088920000|2021-03-18 17:35:20|7325.6|7300.6|7325.7|7300.7|7325.7|7300.7|7325.6|7300.6|20
1616088930000|2021-03-18 17:35:30|7325.6|7300.6|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|21
1616088940000|2021-03-18 17:35:40|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.6|7300.6|21
1616088950000|2021-03-18 17:35:50|7325.6|7300.6|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|19
1616088960000|2021-03-18 17:36:00|7325.7|7300.7|7325.8|7300.8|7325.8|7300.8|7325.5|7300.5|21
1616088970000|2021-03-18 17:36:10|7325.7|7300.7|7325.5|7300.5|7325.8|7300.8|7325.5|7300.5|26
1616088980000|2021-03-18 17:36:20|7325.7|7300.7|7325.7|7300.7|7325.8|7300.8|7325.5|7300.5|23
1616088990000|2021-03-18 17:36:30|7325.8|7300.8|7325.6|7300.6|7325.8|7300.8|7325.5|7300.5|23
1616089000000|2021-03-18 17:36:40|7325.7|7300.7|7325.6|7300.6|7325.8|7300.8|7325.6|7300.6|21
1616089010000|2021-03-18 17:36:50|7325.8|7300.8|7325.8|7300.8|7325.9|7300.9|7325.5|7300.5|22
1616089020000|2021-03-18 17:37:00|7325.7|7300.7|7325.6|7300.6|7325.8|7305.9|7320.9|7300.6|9
1616089030000|2021-03-18 17:37:10|7325.7|7300.7|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|8
1616089040000|2021-03-18 17:37:20|7325.7|7300.7|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|12
1616089050000|2021-03-18 17:37:30|7325.7|7300.7|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|12
1616089060000|2021-03-18 17:37:40|7325.7|7300.7|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|4
1616089070000|2021-03-18 17:37:50|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.6|7300.6|3
1616089080000|2021-03-18 17:38:00|7325.6|7300.6|7325.6|7300.6|7325.7|7300.7|7325.6|7300.6|3
1616089090000|2021-03-18 17:38:10|7325.7|7300.7|7326|7301|7326|7301|7325.6|7300.6|3
1616089100000|2021-03-18 17:38:20|7319.9|7304.9|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|2
1616089110000|2021-03-18 17:38:30|7323.7|7298.7|7323.5|7298.5|7323.7|7298.7|7323.5|7298.5|3
1616089120000|2021-03-18 17:38:40|7323.4|7298.4|7323.3|7298.3|7323.4|7298.4|7323.2|7298.2|4
1616089130000|2021-03-18 17:38:50|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|7323.2|7298.2|1
1616089150000|2021-03-18 17:39:10|7323.1|7298.1|7318.1|7303.1|7323.2|7303.1|7318.1|7298.1|3
1616089160000|2021-03-18 17:39:20|7318.2|7303.2|7318.1|7303.1|7318.2|7303.2|7318.1|7303.1|2
1616089210000|2021-03-18 17:40:10|7318|7303|7318|7303|7318|7303|7318|7303|1
1616089260000|2021-03-18 17:41:00|7318.5|7303.5|7319|7304|7319|7304|7318.5|7303.5|3
1616089270000|2021-03-18 17:41:10|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|9
1616089280000|2021-03-18 17:41:20|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|14
1616089920000|2021-03-18 17:52:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616090100000|2021-03-18 17:55:00|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1616090110000|2021-03-18 17:55:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616090120000|2021-03-18 17:55:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616090140000|2021-03-18 17:55:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616090160000|2021-03-18 17:56:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|3
1616090170000|2021-03-18 17:56:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616090190000|2021-03-18 17:56:30|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|11
1616090200000|2021-03-18 17:56:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|19
1616090210000|2021-03-18 17:56:50|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|8
1616090220000|2021-03-18 17:57:00|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|8
1616090230000|2021-03-18 17:57:10|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616090240000|2021-03-18 17:57:20|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616090270000|2021-03-18 17:57:50|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1616090350000|2021-03-18 17:59:10|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616090380000|2021-03-18 17:59:40|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1616090390000|2021-03-18 17:59:50|7324.6|7299.6|7325|7300|7325|7300|7324.6|7299.6|6
1616090400000|2021-03-18 18:00:00|7324.9|7299.9|7324.9|7299.9|7325.1|7300.1|7324.7|7299.7|6
1616090410000|2021-03-18 18:00:10|7325|7300|7324.7|7299.7|7325|7300|7324.7|7299.7|3
1616090420000|2021-03-18 18:00:20|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|2
1616090430000|2021-03-18 18:00:30|7324.8|7299.8|7324.8|7299.8|7324.9|7299.9|7324.8|7299.8|5
1616090440000|2021-03-18 18:00:40|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|2
1616090450000|2021-03-18 18:00:50|7324.9|7299.9|7324|7299|7324.9|7303.5|7318.5|7298.9|8
1616090460000|2021-03-18 18:01:00|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324|7299|3
1616090510000|2021-03-18 18:01:50|7324.2|7299.2|7324.5|7299.5|7324.5|7299.5|7324.2|7299.2|2
1616090540000|2021-03-18 18:02:20|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616090710000|2021-03-18 18:05:10|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616090760000|2021-03-18 18:06:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616090800000|2021-03-18 18:06:40|7324.5|7299.5|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|2
1616090830000|2021-03-18 18:07:10|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616090880000|2021-03-18 18:08:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|7
1616090890000|2021-03-18 18:08:10|7324.5|7299.5|7324.4|7299.4|7324.6|7299.6|7324.4|7299.4|8
1616090950000|2021-03-18 18:09:10|7324.5|7299.5|7324.6|7299.6|7324.6|7299.6|7324.5|7299.5|2
1616090960000|2021-03-18 18:09:20|7324.5|7299.5|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|3
1616091010000|2021-03-18 18:10:10|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616091030000|2021-03-18 18:10:30|7324.5|7299.5|7324.5|7299.5|7324.6|7299.6|7324.5|7299.5|3
1616091060000|2021-03-18 18:11:00|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|2
1616091080000|2021-03-18 18:11:20|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|2
1616091090000|2021-03-18 18:11:30|7324.7|7299.7|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|3
1616091100000|2021-03-18 18:11:40|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616091110000|2021-03-18 18:11:50|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|4
1616091130000|2021-03-18 18:12:10|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1616091170000|2021-03-18 18:12:50|7324.8|7299.8|7324.8|7299.8|7324.9|7299.9|7324.7|7299.7|10
1616091260000|2021-03-18 18:14:20|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|2
1616091270000|2021-03-18 18:14:30|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|4
1616091420000|2021-03-18 18:17:00|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|5
1616091440000|2021-03-18 18:17:20|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|2
1616091450000|2021-03-18 18:17:30|7324.8|7299.8|7324.8|7299.8|7324.9|7299.9|7324.7|7299.7|11
1616091460000|2021-03-18 18:17:40|7324.7|7299.7|7324.8|7299.8|7324.9|7299.9|7324.7|7299.7|10
1616091470000|2021-03-18 18:17:50|7324.9|7299.9|7324.7|7299.7|7324.9|7299.9|7324.7|7299.7|6
1616091480000|2021-03-18 18:18:00|7324.6|7299.6|7324.6|7299.6|7324.7|7299.7|7324.5|7299.5|7
1616091490000|2021-03-18 18:18:10|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|2
1616091500000|2021-03-18 18:18:20|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.6|7299.6|6
1616091510000|2021-03-18 18:18:30|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|4
1616091520000|2021-03-18 18:18:40|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.5|7299.5|16
1616091530000|2021-03-18 18:18:50|7324.6|7299.6|7324.6|7299.6|7324.7|7299.7|7324.6|7299.6|3
1616091540000|2021-03-18 18:19:00|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|7
1616091550000|2021-03-18 18:19:10|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|12
1616091560000|2021-03-18 18:19:20|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.5|7299.5|11
1616091570000|2021-03-18 18:19:30|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.5|7299.5|7
1616091580000|2021-03-18 18:19:40|7324.6|7299.6|7324.7|7299.7|7324.8|7299.8|7324.5|7299.5|10
1616091590000|2021-03-18 18:19:50|7324.6|7299.6|7324.7|7299.7|7324.8|7299.8|7324.6|7299.6|14
1616091600000|2021-03-18 18:20:00|7324.5|7299.5|7324.7|7299.7|7324.7|7299.7|7324.5|7299.5|6
1616091610000|2021-03-18 18:20:10|7324.6|7299.6|7324.6|7299.6|7324.7|7299.7|7324.6|7299.6|3
1616091620000|2021-03-18 18:20:20|7324.5|7299.5|7324.7|7299.7|7324.7|7299.7|7324.5|7299.5|3
1616091630000|2021-03-18 18:20:30|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|2
1616091960000|2021-03-18 18:26:00|7324.8|7299.8|7324.8|7299.8|7324.9|7299.9|7324.8|7299.8|3
1616091970000|2021-03-18 18:26:10|7324.7|7299.7|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|13
1616091980000|2021-03-18 18:26:20|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|11
1616091990000|2021-03-18 18:26:30|7324.7|7299.7|7324.7|7299.7|7324.8|7299.8|7324.6|7299.6|22
1616092010000|2021-03-18 18:26:50|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|10
1616092020000|2021-03-18 18:27:00|7324.6|7299.6|7324.7|7299.7|7324.7|7299.7|7324.6|7299.6|2
1616092060000|2021-03-18 18:27:40|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616092070000|2021-03-18 18:27:50|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1616092080000|2021-03-18 18:28:00|7324.8|7299.8|7324.7|7299.7|7324.8|7299.8|7324.7|7299.7|2
1616092090000|2021-03-18 18:28:10|7324.9|7299.9|7324.7|7299.7|7324.9|7299.9|7324.7|7299.7|2
1616092120000|2021-03-18 18:28:40|7324.5|7299.5|7324.8|7299.8|7324.8|7299.8|7324.5|7299.5|7
1616092130000|2021-03-18 18:28:50|7324.7|7299.7|7324.8|7299.8|7324.8|7299.8|7324.7|7299.7|24
1616092140000|2021-03-18 18:29:00|7324.7|7299.7|7325|7300|7325.1|7300.1|7324.7|7299.7|16
1616092150000|2021-03-18 18:29:10|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7324.9|7299.9|24
1616092160000|2021-03-18 18:29:20|7325.2|7300.2|7325|7300|7325.2|7300.2|7324.9|7299.9|24
1616092170000|2021-03-18 18:29:30|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|16
1616092180000|2021-03-18 18:29:40|7325.1|7300.1|7325|7300|7325.1|7300.1|7324.9|7299.9|14
1616092190000|2021-03-18 18:29:50|7324.9|7299.9|7325.1|7300.1|7325.1|7300.1|7324.9|7299.9|13
1616092200000|2021-03-18 18:30:00|7325|7300|7324.9|7299.9|7325.1|7300.1|7324.9|7299.9|14
1616092210000|2021-03-18 18:30:10|7325|7300|7325|7300|7325.1|7300.1|7324.8|7299.8|7
1616092220000|2021-03-18 18:30:20|7325.1|7300.1|7325|7300|7325.1|7300.1|7324.9|7299.9|12
1616092230000|2021-03-18 18:30:30|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|2
1616092240000|2021-03-18 18:30:40|7324.9|7299.9|7324.9|7299.9|7325|7300|7324.8|7299.8|5
1616092250000|2021-03-18 18:30:50|7325|7300|7325|7300|7325|7300|7324.9|7299.9|3
1616092260000|2021-03-18 18:31:00|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1616092330000|2021-03-18 18:32:10|7325|7300|7324.9|7299.9|7325|7300|7324.8|7299.8|4
1616092350000|2021-03-18 18:32:30|7325|7300|7325|7300|7325|7300|7324.8|7299.8|9
1616092360000|2021-03-18 18:32:40|7324.9|7299.9|7324.9|7299.9|7325|7300|7324.8|7299.8|17
1616092390000|2021-03-18 18:33:10|7325|7300|7325.2|7300.2|7325.4|7300.4|7325|7300|6
1616092410000|2021-03-18 18:33:30|7321.2|7306.2|7321.2|7306.2|7326.3|7306.3|7321.2|7301.2|5
1616092420000|2021-03-18 18:33:40|7326.1|7301.1|7321.2|7306.2|7326.1|7306.2|7321.2|7301.1|2
1616092430000|2021-03-18 18:33:50|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1616092440000|2021-03-18 18:34:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616092450000|2021-03-18 18:34:10|7320.8|7305.8|7326|7301|7326|7305.8|7320.8|7301|2
1616092460000|2021-03-18 18:34:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1616092470000|2021-03-18 18:34:30|7321|7306|7326|7301|7326.1|7306.1|7321|7301|4
1616092480000|2021-03-18 18:34:40|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1616092490000|2021-03-18 18:34:50|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1616092500000|2021-03-18 18:35:00|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1616092510000|2021-03-18 18:35:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616092550000|2021-03-18 18:35:50|7321|7306|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|4
1616092560000|2021-03-18 18:36:00|7321|7306|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|4
1616092610000|2021-03-18 18:36:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1616092620000|2021-03-18 18:37:00|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1616092630000|2021-03-18 18:37:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616092640000|2021-03-18 18:37:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616092670000|2021-03-18 18:37:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1616092750000|2021-03-18 18:39:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616092760000|2021-03-18 18:39:20|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|4
1616092780000|2021-03-18 18:39:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616092790000|2021-03-18 18:39:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616092830000|2021-03-18 18:40:30|7321|7306|7321.1|7306.1|7321.1|7306.1|7321|7306|2
1616092840000|2021-03-18 18:40:40|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1616092870000|2021-03-18 18:41:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616092880000|2021-03-18 18:41:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616092890000|2021-03-18 18:41:30|7321.2|7306.2|7321.6|7306.6|7321.6|7306.6|7321.2|7306.2|3
1616092910000|2021-03-18 18:41:50|7321.7|7306.7|7322.1|7307.1|7322.1|7307.1|7321.5|7306.5|14
1616092920000|2021-03-18 18:42:00|7322|7307|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|5
1616092930000|2021-03-18 18:42:10|7322.1|7307.1|7323.2|7308.2|7327.5|7308.2|7322.1|7302.5|5
1616092940000|2021-03-18 18:42:20|7323.1|7308.1|7328.2|7303.2|7328.2|7308.1|7323.1|7303.2|2
1616092950000|2021-03-18 18:42:30|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1616092960000|2021-03-18 18:42:40|7328.3|7303.3|7328.4|7303.4|7328.6|7303.6|7328.2|7303.2|6
1616092980000|2021-03-18 18:43:00|7328.3|7303.3|7328.4|7303.4|7328.4|7303.4|7328.3|7303.3|2
1616093010000|2021-03-18 18:43:30|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616093020000|2021-03-18 18:43:40|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616093030000|2021-03-18 18:43:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616093070000|2021-03-18 18:44:30|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1616093080000|2021-03-18 18:44:40|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1616093090000|2021-03-18 18:44:50|7328.3|7303.3|7328.4|7303.4|7328.4|7303.4|7328.3|7303.3|2
1616093100000|2021-03-18 18:45:00|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616093130000|2021-03-18 18:45:30|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1616093160000|2021-03-18 18:46:00|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|2
1616093180000|2021-03-18 18:46:20|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616093190000|2021-03-18 18:46:30|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616093200000|2021-03-18 18:46:40|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1616093210000|2021-03-18 18:46:50|7328.4|7303.4|7328.3|7303.3|7328.4|7303.4|7328.3|7303.3|4
1616093240000|2021-03-18 18:47:20|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|3
1616093280000|2021-03-18 18:48:00|7328.3|7303.3|7328.3|7303.3|7328.4|7303.4|7328.2|7303.2|10
1616093290000|2021-03-18 18:48:10|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616093320000|2021-03-18 18:48:40|7328.1|7303.1|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|2
1616093330000|2021-03-18 18:48:50|7328.1|7303.1|7328.2|7303.2|7328.3|7303.3|7328.1|7303.1|4
1616093350000|2021-03-18 18:49:10|7328.1|7303.1|7328.1|7303.1|7328.3|7303.3|7328.1|7303.1|6
1616093360000|2021-03-18 18:49:20|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|5
1616093370000|2021-03-18 18:49:30|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616093380000|2021-03-18 18:49:40|7328.2|7303.2|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|2
1616093400000|2021-03-18 18:50:00|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616093410000|2021-03-18 18:50:10|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616093430000|2021-03-18 18:50:30|7328.2|7303.2|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|3
1616093440000|2021-03-18 18:50:40|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1616093650000|2021-03-18 18:54:10|7328.1|7303.1|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|5
1616093660000|2021-03-18 18:54:20|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616093940000|2021-03-18 18:59:00|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1616093950000|2021-03-18 18:59:10|7328.1|7303.1|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|2
1616093960000|2021-03-18 18:59:20|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.1|7303.1|4
1616093970000|2021-03-18 18:59:30|7328.1|7303.1|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|4
1616093980000|2021-03-18 18:59:40|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1616093990000|2021-03-18 18:59:50|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616094000000|2021-03-18 19:00:00|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1616094030000|2021-03-18 19:00:30|7328.4|7303.4|7328.4|7303.4|7328.5|7303.5|7328.4|7303.4|3
1616094040000|2021-03-18 19:00:40|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616094060000|2021-03-18 19:01:00|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1616094080000|2021-03-18 19:01:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616094090000|2021-03-18 19:01:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1616094110000|2021-03-18 19:01:50|7328.5|7303.5|7328.4|7303.4|7328.6|7303.6|7328.3|7303.3|10
1616094140000|2021-03-18 19:02:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616094150000|2021-03-18 19:02:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1616094160000|2021-03-18 19:02:40|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616094290000|2021-03-18 19:04:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616094300000|2021-03-18 19:05:00|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1616094310000|2021-03-18 19:05:10|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1616094340000|2021-03-18 19:05:40|7328.5|7303.5|7328.4|7303.4|7328.5|7303.5|7328.4|7303.4|2
1616094390000|2021-03-18 19:06:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616094450000|2021-03-18 19:07:30|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1616094460000|2021-03-18 19:07:40|7328.8|7303.8|7325.2|7310.2|7329|7310.2|7324.9|7303.8|9
1616094470000|2021-03-18 19:07:50|7330.3|7305.3|7330.5|7305.5|7330.5|7305.5|7330.2|7305.2|5
1616094500000|2021-03-18 19:08:20|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1616094520000|2021-03-18 19:08:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|3
1616094530000|2021-03-18 19:08:50|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1616094540000|2021-03-18 19:09:00|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1616094620000|2021-03-18 19:10:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1616094630000|2021-03-18 19:10:30|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1616094640000|2021-03-18 19:10:40|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1616094690000|2021-03-18 19:11:30|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.3|7310.3|3
1616094730000|2021-03-18 19:12:10|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1616094740000|2021-03-18 19:12:20|7325.6|7310.6|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1616094750000|2021-03-18 19:12:30|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1616094760000|2021-03-18 19:12:40|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|2
1616094780000|2021-03-18 19:13:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616094840000|2021-03-18 19:14:00|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.7|7310.7|14
1616094850000|2021-03-18 19:14:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|3
1616094900000|2021-03-18 19:15:00|7326|7311|7325.9|7310.9|7326|7311|7325.8|7310.8|4
1616094910000|2021-03-18 19:15:10|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1616094930000|2021-03-18 19:15:30|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|4
1616094940000|2021-03-18 19:15:40|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1616094950000|2021-03-18 19:15:50|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1616094960000|2021-03-18 19:16:00|7325.8|7310.8|7325.9|7310.9|7326|7311|7325.8|7310.8|6
1616095020000|2021-03-18 19:17:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616095040000|2021-03-18 19:17:20|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616095050000|2021-03-18 19:17:30|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1616095070000|2021-03-18 19:17:50|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|8
1616095080000|2021-03-18 19:18:00|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|4
1616095090000|2021-03-18 19:18:10|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|4
1616095100000|2021-03-18 19:18:20|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616095120000|2021-03-18 19:18:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|4
1616095190000|2021-03-18 19:19:50|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|7
1616095200000|2021-03-18 19:20:00|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.4|7310.4|4
1616095210000|2021-03-18 19:20:10|7325.5|7310.5|7325.7|7310.7|7325.8|7310.8|7325.4|7310.4|16
1616095430000|2021-03-18 19:23:50|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.5|7310.5|9
1616095440000|2021-03-18 19:24:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616095460000|2021-03-18 19:24:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616095690000|2021-03-18 19:28:10|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|2
1616095720000|2021-03-18 19:28:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616095730000|2021-03-18 19:28:50|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616095740000|2021-03-18 19:29:00|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616095750000|2021-03-18 19:29:10|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|3
1616095760000|2021-03-18 19:29:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1616095770000|2021-03-18 19:29:30|7325.9|7310.9|7326.2|7311.2|7326.2|7311.2|7325.9|7310.9|3
1616095790000|2021-03-18 19:29:50|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|3
1616095800000|2021-03-18 19:30:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1616095810000|2021-03-18 19:30:10|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|4
1616095900000|2021-03-18 19:31:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1616096040000|2021-03-18 19:34:00|7325.6|7310.6|7324.8|7309.8|7325.6|7310.6|7324.8|7309.8|2
1616096080000|2021-03-18 19:34:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1616096100000|2021-03-18 19:35:00|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1616096200000|2021-03-18 19:36:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1616096630000|2021-03-18 19:43:50|7329|7304|7329|7304|7329|7304|7329|7304|1
1616096760000|2021-03-18 19:46:00|7326.4|7311.4|7331.7|7306.7|7331.7|7311.4|7326.4|7306.7|2
1616096820000|2021-03-18 19:47:00|7331.8|7306.8|7326.4|7311.4|7331.8|7311.4|7326.4|7306.8|2
1616096980000|2021-03-18 19:49:40|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|2
1616097280000|2021-03-18 19:54:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616097670000|2021-03-18 20:01:10|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616097680000|2021-03-18 20:01:20|7330.3|7305.3|7330|7305|7330.3|7305.3|7330|7305|2
1616097690000|2021-03-18 20:01:30|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616097700000|2021-03-18 20:01:40|7328|7303|7328|7303|7328|7303|7328|7303|1
1616097720000|2021-03-18 20:02:00|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1616097730000|2021-03-18 20:02:10|7327.8|7302.8|7330.5|7305.5|7330.5|7305.5|7327.8|7302.8|4
1616097760000|2021-03-18 20:02:40|7328.7|7303.7|7327.4|7302.4|7328.7|7303.7|7325.7|7300.7|4
1616097770000|2021-03-18 20:02:50|7327.6|7302.6|7326.8|7301.8|7327.6|7302.6|7326.1|7301.1|3
1616097790000|2021-03-18 20:03:10|7326.5|7301.5|7327.7|7302.7|7327.7|7302.7|7326.5|7301.5|3
1616097810000|2021-03-18 20:03:30|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616097880000|2021-03-18 20:04:40|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616097930000|2021-03-18 20:05:30|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1616097970000|2021-03-18 20:06:10|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616098040000|2021-03-18 20:07:20|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616098150000|2021-03-18 20:09:10|7328|7303|7328.2|7303.2|7328.2|7303.2|7327.9|7302.9|3
1616098160000|2021-03-18 20:09:20|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.2|7303.2|3
1616098220000|2021-03-18 20:10:20|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616098330000|2021-03-18 20:12:10|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1616099110000|2021-03-18 20:25:10|7326.7|7301.7|7327.3|7302.3|7327.3|7302.3|7326.7|7301.7|2
1616099250000|2021-03-18 20:27:30|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1616099260000|2021-03-18 20:27:40|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1616099390000|2021-03-18 20:29:50|7327.5|7302.5|7323.4|7298.4|7327.5|7306.4|7321.4|7298.4|3
1616099400000|2021-03-18 20:30:00|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616099430000|2021-03-18 20:30:30|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616099470000|2021-03-18 20:31:10|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616099510000|2021-03-18 20:31:50|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1616099520000|2021-03-18 20:32:00|7326.3|7301.3|7326.1|7301.1|7326.3|7301.3|7326.1|7301.1|2
1616099530000|2021-03-18 20:32:10|7326|7301|7326|7301|7326|7301|7326|7301|1
1616100010000|2021-03-18 20:40:10|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616100250000|2021-03-18 20:44:10|7326|7301|7326|7301|7326|7301|7326|7301|1
1616100260000|2021-03-18 20:44:20|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1616100270000|2021-03-18 20:44:30|7324.8|7299.8|7325.6|7300.6|7325.6|7300.6|7324.8|7299.8|2
1616100300000|2021-03-18 20:45:00|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616100490000|2021-03-18 20:48:10|7324|7299|7324|7299|7324|7299|7324|7299|1
1616100840000|2021-03-18 20:54:00|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616100900000|2021-03-18 20:55:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616101020000|2021-03-18 20:57:00|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1616121060000|2021-03-19 02:31:00|7335|7310|7335|7310|7335|7310|7335|7310|1
1616121080000|2021-03-19 02:31:20|7333.3|7308.3|7333.8|7308.8|7333.8|7308.8|7333.3|7308.3|2
1616121100000|2021-03-19 02:31:40|7335.3|7310.3|7331.8|7306.8|7335.3|7310.3|7331.8|7306.8|3
1616121110000|2021-03-19 02:31:50|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1616121640000|2021-03-19 02:40:40|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1616121660000|2021-03-19 02:41:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1616121730000|2021-03-19 02:42:10|7331.5|7306.5|7331.8|7306.8|7331.8|7306.8|7331.5|7306.5|2
1616122840000|2021-03-19 03:00:40|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1616123230000|2021-03-19 03:07:10|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1616123260000|2021-03-19 03:07:40|7332|7307|7332|7307|7332|7307|7332|7307|1
1616123290000|2021-03-19 03:08:10|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|7331.6|7306.6|1
1616123330000|2021-03-19 03:08:50|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1616123630000|2021-03-19 03:13:50|7329.8|7304.8|7329.3|7304.3|7329.8|7304.8|7329.3|7304.3|2
1616123640000|2021-03-19 03:14:00|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1616123650000|2021-03-19 03:14:10|7329|7304|7329.2|7304.2|7329.2|7304.2|7328.1|7303.1|4
1616123660000|2021-03-19 03:14:20|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.2|7304.2|3
1616123740000|2021-03-19 03:15:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616123840000|2021-03-19 03:17:20|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616123860000|2021-03-19 03:17:40|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1616124050000|2021-03-19 03:20:50|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1616124360000|2021-03-19 03:26:00|7324.5|7299.5|7324|7299|7324.5|7299.5|7324|7299|2
1616124370000|2021-03-19 03:26:10|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1616124390000|2021-03-19 03:26:30|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1616124510000|2021-03-19 03:28:30|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616124600000|2021-03-19 03:30:00|7323.5|7298.5|7323.5|7298.5|7324.3|7299.3|7323.5|7298.5|3
1616124660000|2021-03-19 03:31:00|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1616124720000|2021-03-19 03:32:00|7321|7296|7321.6|7296.6|7321.6|7296.6|7321|7296|2
1616124780000|2021-03-19 03:33:00|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1616124790000|2021-03-19 03:33:10|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1616124800000|2021-03-19 03:33:20|7322.6|7297.6|7323.2|7298.2|7323.7|7298.7|7322.6|7297.6|5
1616124810000|2021-03-19 03:33:30|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1616124820000|2021-03-19 03:33:40|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|1
1616124850000|2021-03-19 03:34:10|7322.7|7297.7|7323.2|7298.2|7323.4|7298.4|7322.7|7297.7|10
1616124860000|2021-03-19 03:34:20|7323.1|7298.1|7323.3|7298.3|7323.5|7298.5|7322.8|7297.8|10
1616124870000|2021-03-19 03:34:30|7323.4|7298.4|7323.2|7298.2|7323.8|7298.8|7323.1|7298.1|9
1616124880000|2021-03-19 03:34:40|7323.3|7298.3|7323.5|7298.5|7323.6|7298.6|7323.2|7298.2|8
1616124890000|2021-03-19 03:34:50|7323.6|7298.6|7323.8|7298.8|7323.9|7298.9|7323.6|7298.6|4
1616124900000|2021-03-19 03:35:00|7318.8|7303.8|7324.1|7299.1|7324.1|7303.8|7318.8|7298.8|3
1616124910000|2021-03-19 03:35:10|7323.8|7298.8|7323.9|7298.9|7324.1|7299.1|7323.8|7298.8|5
1616124920000|2021-03-19 03:35:20|7323.6|7298.6|7322.5|7297.5|7323.6|7298.6|7322.4|7297.4|5
1616124930000|2021-03-19 03:35:30|7322.8|7297.8|7323.1|7298.1|7323.4|7298.4|7322.8|7297.8|7
1616124940000|2021-03-19 03:35:40|7323.4|7298.4|7324.6|7299.6|7324.6|7299.6|7323.1|7298.1|7
1616124950000|2021-03-19 03:35:50|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616124960000|2021-03-19 03:36:00|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1616124970000|2021-03-19 03:36:10|7324.8|7299.8|7324.9|7299.9|7325.1|7300.1|7324.8|7299.8|5
1616124990000|2021-03-19 03:36:30|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616125000000|2021-03-19 03:36:40|7325.1|7300.1|7324.9|7299.9|7325.1|7300.1|7324.9|7299.9|2
1616125010000|2021-03-19 03:36:50|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|4
1616125020000|2021-03-19 03:37:00|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|2
1616125030000|2021-03-19 03:37:10|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|2
1616125040000|2021-03-19 03:37:20|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|2
1616125050000|2021-03-19 03:37:30|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|2
1616125060000|2021-03-19 03:37:40|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1616125070000|2021-03-19 03:37:50|7324.8|7299.8|7325.1|7300.1|7325.1|7300.1|7324.8|7299.8|2
1616125080000|2021-03-19 03:38:00|7324.8|7299.8|7325.1|7300.1|7325.1|7300.1|7324.8|7299.8|4
1616125100000|2021-03-19 03:38:20|7324.8|7299.8|7325.1|7300.1|7325.1|7300.1|7324.8|7299.8|2
1616125110000|2021-03-19 03:38:30|7324.8|7299.8|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|3
1616125120000|2021-03-19 03:38:40|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1616125130000|2021-03-19 03:38:50|7324.9|7299.9|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|3
1616125150000|2021-03-19 03:39:10|7325.1|7300.1|7324.8|7299.8|7325.1|7300.1|7324.8|7299.8|2
1616125160000|2021-03-19 03:39:20|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1616125170000|2021-03-19 03:39:30|7324.8|7299.8|7325.3|7300.3|7325.3|7300.3|7324.8|7299.8|4
1616125210000|2021-03-19 03:40:10|7325|7300|7325|7300|7325|7300|7325|7300|1
1616125220000|2021-03-19 03:40:20|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1616125240000|2021-03-19 03:40:40|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1616125270000|2021-03-19 03:41:10|7325.6|7300.6|7325.3|7300.3|7325.6|7300.6|7325.3|7300.3|2
1616125280000|2021-03-19 03:41:20|7325.6|7300.6|7325.8|7300.8|7326.1|7301.1|7325.3|7300.3|5
1616125290000|2021-03-19 03:41:30|7326.1|7301.1|7325.8|7300.8|7326.1|7301.1|7325.8|7300.8|2
1616125300000|2021-03-19 03:41:40|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7325.8|7300.8|7
1616125310000|2021-03-19 03:41:50|7325.8|7300.8|7325.8|7300.8|7326.1|7301.1|7325.8|7300.8|3
1616125320000|2021-03-19 03:42:00|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7325.8|7300.8|3
1616125330000|2021-03-19 03:42:10|7325.8|7300.8|7321.1|7306.1|7326.1|7306.1|7321.1|7300.8|4
1616125340000|2021-03-19 03:42:20|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|2
1616125350000|2021-03-19 03:42:30|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|2
1616125370000|2021-03-19 03:42:50|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|2
1616125380000|2021-03-19 03:43:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616125440000|2021-03-19 03:44:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616125450000|2021-03-19 03:44:10|7320.1|7305.1|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|2
1616125460000|2021-03-19 03:44:20|7319.1|7304.1|7318.3|7303.3|7319.3|7304.3|7318.3|7303.3|3
1616125470000|2021-03-19 03:44:30|7318.6|7303.6|7318.1|7303.1|7318.6|7303.6|7318.1|7303.1|3
1616125480000|2021-03-19 03:44:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616125500000|2021-03-19 03:45:00|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616125520000|2021-03-19 03:45:20|7317.9|7302.9|7318.2|7303.2|7318.2|7303.2|7317.9|7302.9|2
1616125530000|2021-03-19 03:45:30|7317.9|7302.9|7317.7|7302.7|7317.9|7302.9|7317.7|7302.7|2
1616125550000|2021-03-19 03:45:50|7317.4|7302.4|7317.7|7302.7|7317.7|7302.7|7317.4|7302.4|2
1616125560000|2021-03-19 03:46:00|7317.9|7302.9|7317.7|7302.7|7317.9|7302.9|7317.7|7302.7|2
1616125570000|2021-03-19 03:46:10|7317.4|7302.4|7317.7|7302.7|7317.7|7302.7|7317.4|7302.4|2
1616125590000|2021-03-19 03:46:30|7317.9|7302.9|7317.7|7302.7|7317.9|7302.9|7317.7|7302.7|2
1616125600000|2021-03-19 03:46:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616125640000|2021-03-19 03:47:20|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1616125650000|2021-03-19 03:47:30|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1616125670000|2021-03-19 03:47:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616125700000|2021-03-19 03:48:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1616125730000|2021-03-19 03:48:50|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616125770000|2021-03-19 03:49:30|7318.8|7303.8|7319.3|7304.3|7319.3|7304.3|7318.8|7303.8|3
1616125780000|2021-03-19 03:49:40|7319.2|7304.2|7318.6|7303.6|7319.2|7304.2|7318.6|7303.6|4
1616125820000|2021-03-19 03:50:20|7319|7304|7319.3|7304.3|7319.3|7304.3|7319|7304|2
1616125950000|2021-03-19 03:52:30|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616126100000|2021-03-19 03:55:00|7319.1|7304.1|7318.8|7303.8|7319.1|7304.1|7318.8|7303.8|3
1616126110000|2021-03-19 03:55:10|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616126160000|2021-03-19 03:56:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1616126180000|2021-03-19 03:56:20|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.3|7303.3|3
1616126210000|2021-03-19 03:56:50|7318.5|7303.5|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|4
1616126240000|2021-03-19 03:57:20|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1616126250000|2021-03-19 03:57:30|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|7324.1|7299.1|1
1616126260000|2021-03-19 03:57:40|7324|7299|7324|7299|7324|7299|7323.9|7298.9|3
1616126270000|2021-03-19 03:57:50|7323.8|7298.8|7323.6|7298.6|7323.8|7298.8|7323.6|7298.6|2
1616126300000|2021-03-19 03:58:20|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616126390000|2021-03-19 03:59:50|7323.2|7298.2|7322.5|7297.5|7323.3|7298.3|7322.5|7297.5|5
1616126400000|2021-03-19 04:00:00|7322.6|7297.6|7322.6|7297.6|7322.8|7297.8|7322.6|7297.6|3
1616126460000|2021-03-19 04:01:00|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1616126480000|2021-03-19 04:01:20|7322.2|7297.2|7322.3|7297.3|7322.3|7297.3|7322|7297|4
1616126490000|2021-03-19 04:01:30|7322.5|7297.5|7322.3|7297.3|7322.5|7297.5|7322.3|7297.3|2
1616126500000|2021-03-19 04:01:40|7322.2|7297.2|7322.3|7297.3|7322.3|7297.3|7322.1|7297.1|3
1616126540000|2021-03-19 04:02:20|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|1
1616126560000|2021-03-19 04:02:40|7317.5|7302.5|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|2
1616126580000|2021-03-19 04:03:00|7317.4|7302.4|7317.3|7302.3|7317.4|7302.4|7317.3|7302.3|2
1616126610000|2021-03-19 04:03:30|7317.2|7302.2|7317.1|7302.1|7317.2|7302.2|7317.1|7302.1|2
1616126630000|2021-03-19 04:03:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1616126640000|2021-03-19 04:04:00|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1616126650000|2021-03-19 04:04:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1616126680000|2021-03-19 04:04:40|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|4
1616126690000|2021-03-19 04:04:50|7316.9|7301.9|7315.6|7300.6|7317|7302|7315.3|7300.3|10
1616126700000|2021-03-19 04:05:00|7316|7301|7316|7301|7316.6|7301.6|7316|7301|5
1616126710000|2021-03-19 04:05:10|7315.8|7300.8|7315.4|7300.4|7315.8|7300.8|7315.4|7300.4|4
1616126730000|2021-03-19 04:05:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1616126740000|2021-03-19 04:05:40|7315.6|7300.6|7315.7|7300.7|7315.9|7300.9|7315.6|7300.6|3
1616126750000|2021-03-19 04:05:50|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1616126760000|2021-03-19 04:06:00|7315.6|7300.6|7315.6|7300.6|7315.7|7300.7|7315.6|7300.6|5
1616126770000|2021-03-19 04:06:10|7315.5|7300.5|7320.1|7295.1|7320.1|7300.5|7315.5|7295.1|2
1616126780000|2021-03-19 04:06:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1616126790000|2021-03-19 04:06:30|7320.1|7295.1|7320|7295|7320.1|7295.1|7320|7295|2
1616126800000|2021-03-19 04:06:40|7319.9|7294.9|7315|7300|7319.9|7300|7315|7294.9|2
1616126810000|2021-03-19 04:06:50|7315.5|7300.5|7316.2|7301.2|7316.3|7301.3|7315.5|7300.5|5
1616126820000|2021-03-19 04:07:00|7316.4|7301.4|7316.7|7301.7|7316.7|7301.7|7316.4|7301.4|2
1616126840000|2021-03-19 04:07:20|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|3
1616126850000|2021-03-19 04:07:30|7316.5|7301.5|7315.3|7300.3|7316.5|7301.5|7315.3|7300.3|6
1616126860000|2021-03-19 04:07:40|7314.9|7299.9|7314.8|7299.8|7314.9|7299.9|7314.5|7299.5|6
1616126870000|2021-03-19 04:07:50|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616126890000|2021-03-19 04:08:10|7315|7300|7315|7300|7315|7300|7315|7300|1
1616126900000|2021-03-19 04:08:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616126910000|2021-03-19 04:08:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1616126920000|2021-03-19 04:08:40|7314.9|7299.9|7314.7|7299.7|7314.9|7299.9|7314.7|7299.7|2
1616126950000|2021-03-19 04:09:10|7314.6|7299.6|7314.6|7299.6|7314.7|7299.7|7314.6|7299.6|3
1616126960000|2021-03-19 04:09:20|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616126970000|2021-03-19 04:09:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616126980000|2021-03-19 04:09:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616127020000|2021-03-19 04:10:20|7314.4|7299.4|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|3
1616127030000|2021-03-19 04:10:30|7314|7299|7313.3|7298.3|7314|7299|7313.3|7298.3|2
1616127040000|2021-03-19 04:10:40|7313.2|7298.2|7316.5|7291.5|7317.1|7298.2|7313.2|7291.4|4
1616127050000|2021-03-19 04:10:50|7316.9|7291.9|7318.8|7293.8|7318.8|7298.1|7312.2|7291.9|11
1616127060000|2021-03-19 04:11:00|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|7318.7|7293.7|1
1616127070000|2021-03-19 04:11:10|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|7318.8|7293.8|1
1616127080000|2021-03-19 04:11:20|7318.5|7293.5|7313.8|7298.8|7318.5|7298.8|7313.7|7293.3|4
1616127090000|2021-03-19 04:11:30|7314|7299|7313.5|7298.5|7314|7299|7313.5|7298.5|4
1616127100000|2021-03-19 04:11:40|7313.8|7298.8|7313.3|7298.3|7313.8|7298.8|7313.3|7298.3|3
1616127110000|2021-03-19 04:11:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1616127120000|2021-03-19 04:12:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1616127130000|2021-03-19 04:12:10|7313.4|7298.4|7313.3|7298.3|7313.5|7298.5|7313.2|7298.2|5
1616127140000|2021-03-19 04:12:20|7313.7|7298.7|7313.3|7298.3|7313.7|7298.7|7313.3|7298.3|2
1616127170000|2021-03-19 04:12:50|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1616127240000|2021-03-19 04:14:00|7313.9|7298.9|7313.4|7298.4|7313.9|7298.9|7313.4|7298.4|3
1616127290000|2021-03-19 04:14:50|7313.6|7298.6|7313.9|7298.9|7313.9|7298.9|7313.6|7298.6|2
1616127300000|2021-03-19 04:15:00|7313.8|7298.8|7314.8|7299.8|7314.8|7299.8|7313.8|7298.8|4
1616127310000|2021-03-19 04:15:10|7315.1|7300.1|7315.8|7300.8|7315.8|7300.8|7315.1|7300.1|6
1616127320000|2021-03-19 04:15:20|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1616127330000|2021-03-19 04:15:30|7315|7300|7315.2|7300.2|7315.3|7300.3|7315|7300|3
1616127340000|2021-03-19 04:15:40|7315|7300|7315.3|7300.3|7315.3|7300.3|7315|7300|2
1616127350000|2021-03-19 04:15:50|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|2
1616127400000|2021-03-19 04:16:40|7315.3|7300.3|7315.2|7300.2|7315.4|7300.4|7315.2|7300.2|4
1616127410000|2021-03-19 04:16:50|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1616127420000|2021-03-19 04:17:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1616127450000|2021-03-19 04:17:30|7315.2|7300.2|7314.8|7299.8|7315.2|7300.2|7314.7|7299.7|3
1616127460000|2021-03-19 04:17:40|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616127470000|2021-03-19 04:17:50|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1616127480000|2021-03-19 04:18:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616127490000|2021-03-19 04:18:10|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1616127520000|2021-03-19 04:18:40|7314.5|7299.5|7314.8|7299.8|7314.8|7299.8|7314.5|7299.5|3
1616127560000|2021-03-19 04:19:20|7315|7300|7315|7300|7315|7300|7315|7300|1
1616127570000|2021-03-19 04:19:30|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1616127580000|2021-03-19 04:19:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1616127590000|2021-03-19 04:19:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616127600000|2021-03-19 04:20:00|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315|7300|5
1616127610000|2021-03-19 04:20:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616127620000|2021-03-19 04:20:20|7315.5|7300.5|7315|7300|7315.5|7300.5|7315|7300|2
1616127650000|2021-03-19 04:20:50|7315.3|7300.3|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|2
1616127660000|2021-03-19 04:21:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1616127700000|2021-03-19 04:21:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1616127710000|2021-03-19 04:21:50|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1616127750000|2021-03-19 04:22:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1616127760000|2021-03-19 04:22:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616127770000|2021-03-19 04:22:50|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1616127870000|2021-03-19 04:24:30|7314.9|7299.9|7314.4|7299.4|7315|7300|7314.4|7299.4|10
1616127880000|2021-03-19 04:24:40|7314.7|7299.7|7314.5|7299.5|7314.7|7299.7|7314.5|7299.5|2
1616127890000|2021-03-19 04:24:50|7314.6|7299.6|7314.5|7299.5|7314.7|7299.7|7314.5|7299.5|3
1616127900000|2021-03-19 04:25:00|7319.3|7294.3|7319.1|7294.1|7319.3|7294.3|7319.1|7294.1|2
1616127910000|2021-03-19 04:25:10|7314.3|7299.3|7314.6|7299.6|7314.7|7299.7|7314.3|7299.3|6
1616127930000|2021-03-19 04:25:30|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|3
1616127970000|2021-03-19 04:26:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1616128020000|2021-03-19 04:27:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616128030000|2021-03-19 04:27:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1616128060000|2021-03-19 04:27:40|7314.3|7299.3|7314.1|7299.1|7314.4|7299.4|7314.1|7299.1|6
1616128070000|2021-03-19 04:27:50|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.8|7298.8|3
1616128120000|2021-03-19 04:28:40|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616128130000|2021-03-19 04:28:50|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616128140000|2021-03-19 04:29:00|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616128190000|2021-03-19 04:29:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1616128210000|2021-03-19 04:30:10|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616128220000|2021-03-19 04:30:20|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.8|7297.8|3
1616128230000|2021-03-19 04:30:30|7313.1|7298.1|7312.8|7297.8|7313.2|7298.2|7312.8|7297.8|5
1616128240000|2021-03-19 04:30:40|7313|7298|7313|7298|7313.1|7298.1|7313|7298|3
1616128250000|2021-03-19 04:30:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1616128260000|2021-03-19 04:31:00|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1616128270000|2021-03-19 04:31:10|7312.8|7297.8|7312.6|7297.6|7312.8|7297.8|7312.6|7297.6|2
1616128280000|2021-03-19 04:31:20|7312.8|7297.8|7312.9|7297.9|7312.9|7297.9|7312.8|7297.8|4
1616128320000|2021-03-19 04:32:00|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616128330000|2021-03-19 04:32:10|7312.5|7297.5|7311.8|7296.8|7312.5|7297.5|7311.5|7296.5|6
1616128340000|2021-03-19 04:32:20|7311.9|7296.9|7311.8|7296.8|7311.9|7296.9|7311.8|7296.8|2
1616128360000|2021-03-19 04:32:40|7312|7297|7311.8|7296.8|7312.1|7297.1|7311.8|7296.8|5
1616128370000|2021-03-19 04:32:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1616128380000|2021-03-19 04:33:00|7311.5|7296.5|7312.6|7297.6|7312.6|7297.6|7311.5|7296.5|10
1616128390000|2021-03-19 04:33:10|7311.8|7296.8|7311.6|7296.6|7311.9|7296.9|7311.6|7296.6|3
1616128470000|2021-03-19 04:34:30|7310.9|7295.9|7310.6|7295.6|7310.9|7295.9|7310.5|7295.5|4
1616128480000|2021-03-19 04:34:40|7310.3|7295.3|7310|7295|7310.4|7295.4|7310|7295|4
1616128490000|2021-03-19 04:34:50|7309.7|7294.7|7310.1|7295.1|7314.5|7295.3|7309.7|7289.5|5
1616128580000|2021-03-19 04:36:20|7310.4|7295.4|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|2
1616128600000|2021-03-19 04:36:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616128630000|2021-03-19 04:37:10|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1616128640000|2021-03-19 04:37:20|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616128650000|2021-03-19 04:37:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616128660000|2021-03-19 04:37:40|7310.4|7295.4|7310.8|7295.8|7310.8|7295.8|7310.4|7295.4|2
1616128690000|2021-03-19 04:38:10|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616128700000|2021-03-19 04:38:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616128710000|2021-03-19 04:38:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616128730000|2021-03-19 04:38:50|7311.6|7296.6|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|2
1616128740000|2021-03-19 04:39:00|7311.6|7296.6|7311.6|7296.6|7311.8|7296.8|7311.3|7296.3|8
1616128750000|2021-03-19 04:39:10|7311.9|7296.9|7311.6|7296.6|7311.9|7296.9|7311.6|7296.6|2
1616128760000|2021-03-19 04:39:20|7311.9|7296.9|7311.4|7296.4|7311.9|7296.9|7311.4|7296.4|2
1616128770000|2021-03-19 04:39:30|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616128780000|2021-03-19 04:39:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616128800000|2021-03-19 04:40:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1616128810000|2021-03-19 04:40:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1616128820000|2021-03-19 04:40:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616128830000|2021-03-19 04:40:30|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1616128840000|2021-03-19 04:40:40|7310.4|7295.4|7310.8|7295.8|7310.8|7295.8|7310.4|7295.4|2
1616128860000|2021-03-19 04:41:00|7310.7|7295.7|7310.3|7295.3|7310.7|7295.7|7310.3|7295.3|2
1616128880000|2021-03-19 04:41:20|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|2
1616128890000|2021-03-19 04:41:30|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1616128910000|2021-03-19 04:41:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616128930000|2021-03-19 04:42:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616128940000|2021-03-19 04:42:20|7310.6|7295.6|7310.4|7295.4|7310.6|7295.6|7310.4|7295.4|2
1616128950000|2021-03-19 04:42:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616128960000|2021-03-19 04:42:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|3
1616128970000|2021-03-19 04:42:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616128980000|2021-03-19 04:43:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616128990000|2021-03-19 04:43:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616129040000|2021-03-19 04:44:00|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|3
1616129070000|2021-03-19 04:44:30|7310|7295|7309.4|7294.4|7310|7295|7309.4|7294.4|3
1616129080000|2021-03-19 04:44:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616129110000|2021-03-19 04:45:10|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616129130000|2021-03-19 04:45:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616129200000|2021-03-19 04:46:40|7309.9|7294.9|7309.3|7294.3|7309.9|7294.9|7309.3|7294.3|6
1616129220000|2021-03-19 04:47:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616129230000|2021-03-19 04:47:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616129240000|2021-03-19 04:47:20|7309.1|7294.1|7308.8|7293.8|7309.1|7294.1|7308.8|7293.8|3
1616129250000|2021-03-19 04:47:30|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616129270000|2021-03-19 04:47:50|7308.5|7293.5|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|2
1616129280000|2021-03-19 04:48:00|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|4
1616129290000|2021-03-19 04:48:10|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|2
1616129300000|2021-03-19 04:48:20|7308.1|7293.1|7308.3|7293.3|7308.6|7293.6|7308.1|7293.1|6
1616129320000|2021-03-19 04:48:40|7308.4|7293.4|7308.8|7293.8|7308.8|7293.8|7308.4|7293.4|3
1616129340000|2021-03-19 04:49:00|7308.9|7293.9|7309.3|7294.3|7309.4|7294.4|7308.9|7293.9|3
1616129360000|2021-03-19 04:49:20|7309.2|7294.2|7308.9|7293.9|7309.2|7294.2|7308.9|7293.9|2
1616129380000|2021-03-19 04:49:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616129390000|2021-03-19 04:49:50|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.4|7293.4|3
1616129520000|2021-03-19 04:52:00|7308.9|7293.9|7309.5|7294.5|7309.5|7294.5|7308.9|7293.9|7
1616129560000|2021-03-19 04:52:40|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1616129580000|2021-03-19 04:53:00|7309.6|7294.6|7309.4|7294.4|7309.8|7294.8|7309.4|7294.4|4
1616129590000|2021-03-19 04:53:10|7309.6|7294.6|7309.9|7294.9|7310.1|7295.1|7309.6|7294.6|4
1616129640000|2021-03-19 04:54:00|7309.1|7294.1|7308.8|7293.8|7309.1|7294.1|7308.8|7293.8|2
1616129650000|2021-03-19 04:54:10|7309.1|7294.1|7308.1|7293.1|7309.1|7294.1|7308.1|7293.1|6
1616129660000|2021-03-19 04:54:20|7308.4|7293.4|7308.1|7293.1|7308.4|7293.4|7308.1|7293.1|2
1616129670000|2021-03-19 04:54:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616129700000|2021-03-19 04:55:00|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|5
1616129720000|2021-03-19 04:55:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616129750000|2021-03-19 04:55:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616129770000|2021-03-19 04:56:10|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616129790000|2021-03-19 04:56:30|7313.5|7288.5|7308.3|7293.3|7313.5|7293.4|7307.5|7288.5|10
1616129800000|2021-03-19 04:56:40|7308.1|7293.1|7308.3|7293.3|7308.6|7293.6|7308.1|7293.1|6
1616129810000|2021-03-19 04:56:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616129820000|2021-03-19 04:57:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616129830000|2021-03-19 04:57:10|7309|7294|7309|7294|7309|7294|7309|7294|1
1616129840000|2021-03-19 04:57:20|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|2
1616129850000|2021-03-19 04:57:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616129890000|2021-03-19 04:58:10|7309.7|7294.7|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|4
1616129900000|2021-03-19 04:58:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616129910000|2021-03-19 04:58:30|7309.7|7294.7|7310.3|7295.3|7310.3|7295.3|7309.7|7294.7|2
1616129920000|2021-03-19 04:58:40|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|2
1616129930000|2021-03-19 04:58:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616129940000|2021-03-19 04:59:00|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1616129950000|2021-03-19 04:59:10|7310.3|7295.3|7310.5|7295.5|7310.5|7295.5|7310.3|7295.3|6
1616129960000|2021-03-19 04:59:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616129990000|2021-03-19 04:59:50|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1616130000000|2021-03-19 05:00:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616130010000|2021-03-19 05:00:10|7309.3|7294.3|7308.9|7293.9|7309.3|7294.3|7308.8|7293.8|3
1616130020000|2021-03-19 05:00:20|7308.5|7293.5|7308.9|7293.9|7308.9|7293.9|7308.4|7293.4|3
1616130030000|2021-03-19 05:00:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616130060000|2021-03-19 05:01:00|7308.9|7293.9|7308.9|7293.9|7309|7294|7308.8|7293.8|4
1616130070000|2021-03-19 05:01:10|7309|7294|7309|7294|7309|7294|7308.9|7293.9|3
1616130080000|2021-03-19 05:01:20|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|2
1616130090000|2021-03-19 05:01:30|7309.5|7294.5|7309|7294|7309.5|7294.5|7308.6|7293.6|6
1616130100000|2021-03-19 05:01:40|7308.9|7293.9|7308.6|7293.6|7308.9|7293.9|7308.6|7293.6|3
1616130110000|2021-03-19 05:01:50|7308.7|7293.7|7309.4|7294.4|7309.4|7294.4|7308.6|7293.6|3
1616130120000|2021-03-19 05:02:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616130130000|2021-03-19 05:02:10|7308.9|7293.9|7308.8|7293.8|7309.1|7294.1|7308.8|7293.8|3
1616130140000|2021-03-19 05:02:20|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1616130180000|2021-03-19 05:03:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616130190000|2021-03-19 05:03:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616130200000|2021-03-19 05:03:20|7309.9|7294.9|7309.8|7294.8|7309.9|7294.9|7309.8|7294.8|2
1616130220000|2021-03-19 05:03:40|7309.9|7294.9|7310.7|7295.7|7310.7|7295.7|7309.9|7294.9|4
1616130230000|2021-03-19 05:03:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616130250000|2021-03-19 05:04:10|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1616130260000|2021-03-19 05:04:20|7310.9|7295.9|7311.4|7296.4|7311.4|7296.4|7310.9|7295.9|5
1616130270000|2021-03-19 05:04:30|7311.2|7296.2|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|2
1616130290000|2021-03-19 05:04:50|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.6|7295.6|2
1616130310000|2021-03-19 05:05:10|7311|7296|7311.5|7296.5|7311.5|7296.5|7311|7296|3
1616130320000|2021-03-19 05:05:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1616130350000|2021-03-19 05:05:50|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.4|7296.4|2
1616130360000|2021-03-19 05:06:00|7312.1|7297.1|7312.7|7297.7|7312.7|7297.7|7312.1|7297.1|3
1616130370000|2021-03-19 05:06:10|7312.4|7297.4|7312.9|7297.9|7312.9|7297.9|7312.4|7297.4|4
1616130380000|2021-03-19 05:06:20|7313|7298|7312.4|7297.4|7313.4|7298.4|7312.4|7297.4|7
1616130390000|2021-03-19 05:06:30|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1616130400000|2021-03-19 05:06:40|7312.5|7297.5|7313|7298|7313.2|7298.2|7312.5|7297.5|5
1616130410000|2021-03-19 05:06:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616130420000|2021-03-19 05:07:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1616130450000|2021-03-19 05:07:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1616130460000|2021-03-19 05:07:40|7314.2|7299.2|7313.7|7298.7|7314.2|7299.2|7313.7|7298.7|3
1616130470000|2021-03-19 05:07:50|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1616130490000|2021-03-19 05:08:10|7313|7298|7312.7|7297.7|7313|7298|7312.7|7297.7|2
1616130500000|2021-03-19 05:08:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1616130510000|2021-03-19 05:08:30|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616130520000|2021-03-19 05:08:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616130560000|2021-03-19 05:09:20|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.4|7297.4|6
1616130600000|2021-03-19 05:10:00|7312.9|7297.9|7312.9|7297.9|7313.2|7298.2|7312.9|7297.9|4
1616130610000|2021-03-19 05:10:10|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|2
1616130630000|2021-03-19 05:10:30|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616130640000|2021-03-19 05:10:40|7312.4|7297.4|7311.7|7296.7|7312.4|7297.4|7311.7|7296.7|3
1616130650000|2021-03-19 05:10:50|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1616130700000|2021-03-19 05:11:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616130710000|2021-03-19 05:11:50|7312.5|7297.5|7312.2|7297.2|7312.5|7297.5|7312.2|7297.2|3
1616130740000|2021-03-19 05:12:20|7312.3|7297.3|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|2
1616130770000|2021-03-19 05:12:50|7312|7297|7312.5|7297.5|7312.5|7297.5|7312|7297|3
1616130780000|2021-03-19 05:13:00|7312.2|7297.2|7312|7297|7312.2|7297.2|7312|7297|2
1616130800000|2021-03-19 05:13:20|7312.2|7297.2|7312|7297|7312.2|7297.2|7312|7297|2
1616130840000|2021-03-19 05:14:00|7312.2|7297.2|7312.5|7297.5|7312.5|7297.5|7312.2|7297.2|3
1616130880000|2021-03-19 05:14:40|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1616130890000|2021-03-19 05:14:50|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1616130900000|2021-03-19 05:15:00|7312.5|7297.5|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|3
1616130940000|2021-03-19 05:15:40|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1616130980000|2021-03-19 05:16:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616131000000|2021-03-19 05:16:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616131060000|2021-03-19 05:17:40|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1616131070000|2021-03-19 05:17:50|7312.9|7297.9|7313.2|7298.2|7313.2|7298.2|7312.9|7297.9|2
1616131080000|2021-03-19 05:18:00|7313.3|7298.3|7313.4|7298.4|7313.4|7298.4|7313.3|7298.3|2
1616131090000|2021-03-19 05:18:10|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616131100000|2021-03-19 05:18:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1616131110000|2021-03-19 05:18:30|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1616131120000|2021-03-19 05:18:40|7313|7298|7313|7298|7313|7298|7313|7298|1
1616131130000|2021-03-19 05:18:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1616131200000|2021-03-19 05:20:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616131210000|2021-03-19 05:20:10|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1616131220000|2021-03-19 05:20:20|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1616131230000|2021-03-19 05:20:30|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313|7298|5
1616131240000|2021-03-19 05:20:40|7313|7298|7313|7298|7313|7298|7312.9|7297.9|3
1616131250000|2021-03-19 05:20:50|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1616131300000|2021-03-19 05:21:40|7313|7298|7312.9|7297.9|7313|7298|7312.9|7297.9|2
1616131320000|2021-03-19 05:22:00|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1616131330000|2021-03-19 05:22:10|7312.7|7297.7|7312.4|7297.4|7312.7|7297.7|7312.3|7297.3|4
1616131340000|2021-03-19 05:22:20|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616131350000|2021-03-19 05:22:30|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1616131360000|2021-03-19 05:22:40|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616131370000|2021-03-19 05:22:50|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|2
1616131380000|2021-03-19 05:23:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616131400000|2021-03-19 05:23:20|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616131450000|2021-03-19 05:24:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616131460000|2021-03-19 05:24:20|7312.7|7297.7|7313.2|7298.2|7313.2|7298.2|7312.7|7297.7|2
1616131500000|2021-03-19 05:25:00|7312.9|7297.9|7312.4|7297.4|7312.9|7297.9|7312.4|7297.4|3
1616131510000|2021-03-19 05:25:10|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616131560000|2021-03-19 05:26:00|7312|7297|7311.2|7296.2|7312|7297|7311|7296|4
1616131610000|2021-03-19 05:26:50|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|2
1616131660000|2021-03-19 05:27:40|7311.8|7296.8|7312.2|7297.2|7312.2|7297.2|7311.8|7296.8|3
1616131700000|2021-03-19 05:28:20|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616131710000|2021-03-19 05:28:30|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1616131750000|2021-03-19 05:29:10|7312.1|7297.1|7312.2|7297.2|7312.2|7297.2|7312.1|7297.1|2
1616131770000|2021-03-19 05:29:30|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616131800000|2021-03-19 05:30:00|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1616131810000|2021-03-19 05:30:10|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7311.9|7296.9|3
1616131830000|2021-03-19 05:30:30|7312.3|7297.3|7312.7|7297.7|7312.7|7297.7|7312.3|7297.3|2
1616131890000|2021-03-19 05:31:30|7312.5|7297.5|7312.7|7297.7|7312.7|7297.7|7312.5|7297.5|2
1616131910000|2021-03-19 05:31:50|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1616131970000|2021-03-19 05:32:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616131980000|2021-03-19 05:33:00|7312.7|7297.7|7311.1|7296.1|7312.7|7297.7|7311.1|7296.1|4
1616131990000|2021-03-19 05:33:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616132000000|2021-03-19 05:33:20|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1616132020000|2021-03-19 05:33:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616132030000|2021-03-19 05:33:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616132070000|2021-03-19 05:34:30|7311.3|7296.3|7312.4|7297.4|7312.4|7297.4|7311.3|7296.3|6
1616132080000|2021-03-19 05:34:40|7312.5|7297.5|7312.1|7297.1|7312.5|7297.5|7312.1|7297.1|3
1616132090000|2021-03-19 05:34:50|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616132100000|2021-03-19 05:35:00|7311.5|7296.5|7311.4|7296.4|7311.5|7296.5|7311.4|7296.4|2
1616132110000|2021-03-19 05:35:10|7311.5|7296.5|7311.2|7296.2|7311.5|7296.5|7311.1|7296.1|3
1616132140000|2021-03-19 05:35:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616132150000|2021-03-19 05:35:50|7310.9|7295.9|7311|7296|7311.1|7296.1|7310.9|7295.9|3
1616132160000|2021-03-19 05:36:00|7311.2|7296.2|7311.4|7296.4|7311.4|7296.4|7311.2|7296.2|2
1616132170000|2021-03-19 05:36:10|7311.5|7296.5|7311.9|7296.9|7311.9|7296.9|7311.5|7296.5|2
1616132190000|2021-03-19 05:36:30|7311.6|7296.6|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|3
1616132200000|2021-03-19 05:36:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1616132210000|2021-03-19 05:36:50|7311.6|7296.6|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|3
1616132230000|2021-03-19 05:37:10|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1616132240000|2021-03-19 05:37:20|7311.7|7296.7|7311.9|7296.9|7311.9|7296.9|7311.7|7296.7|2
1616132260000|2021-03-19 05:37:40|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1616132270000|2021-03-19 05:37:50|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616132280000|2021-03-19 05:38:00|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1616132320000|2021-03-19 05:38:40|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616132330000|2021-03-19 05:38:50|7311.8|7296.8|7311.9|7296.9|7311.9|7296.9|7311.8|7296.8|2
1616132350000|2021-03-19 05:39:10|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1616132380000|2021-03-19 05:39:40|7311.9|7296.9|7311.5|7296.5|7311.9|7296.9|7311.5|7296.5|2
1616132390000|2021-03-19 05:39:50|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616132410000|2021-03-19 05:40:10|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616132420000|2021-03-19 05:40:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616132430000|2021-03-19 05:40:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616132550000|2021-03-19 05:42:30|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1616132560000|2021-03-19 05:42:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616132570000|2021-03-19 05:42:50|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1616132630000|2021-03-19 05:43:50|7311.2|7296.2|7311.2|7296.2|7311.4|7296.4|7311.2|7296.2|4
1616132640000|2021-03-19 05:44:00|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616132650000|2021-03-19 05:44:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616132670000|2021-03-19 05:44:30|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1616132680000|2021-03-19 05:44:40|7310.6|7295.6|7310.7|7295.7|7311|7296|7310.2|7295.2|6
1616132690000|2021-03-19 05:44:50|7311.2|7296.2|7310.9|7295.9|7311.4|7296.4|7310.9|7295.9|4
1616132700000|2021-03-19 05:45:00|7311.1|7296.1|7310.6|7295.6|7311.1|7296.1|7310.4|7295.4|3
1616132710000|2021-03-19 05:45:10|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|4
1616132730000|2021-03-19 05:45:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616132880000|2021-03-19 05:48:00|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616132890000|2021-03-19 05:48:10|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1616132910000|2021-03-19 05:48:30|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1616132920000|2021-03-19 05:48:40|7311.2|7296.2|7311.5|7296.5|7311.9|7296.9|7311.2|7296.2|6
1616132930000|2021-03-19 05:48:50|7311.3|7296.3|7311.3|7296.3|7311.5|7296.5|7311.3|7296.3|3
1616132940000|2021-03-19 05:49:00|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616133040000|2021-03-19 05:50:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616133050000|2021-03-19 05:50:50|7311.9|7296.9|7311.2|7296.2|7311.9|7296.9|7311.2|7296.2|5
1616133090000|2021-03-19 05:51:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616133130000|2021-03-19 05:52:10|7311.7|7296.7|7311.4|7296.4|7311.7|7296.7|7311.4|7296.4|4
1616133310000|2021-03-19 05:55:10|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.5|7296.5|2
1616133320000|2021-03-19 05:55:20|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616133340000|2021-03-19 05:55:40|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|7311.7|7296.7|1
1616133350000|2021-03-19 05:55:50|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616133380000|2021-03-19 05:56:20|7311.7|7296.7|7311.7|7296.7|7311.9|7296.9|7311.7|7296.7|3
1616133390000|2021-03-19 05:56:30|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616133400000|2021-03-19 05:56:40|7311.8|7296.8|7311.4|7296.4|7311.8|7296.8|7311.4|7296.4|2
1616133450000|2021-03-19 05:57:30|7311.7|7296.7|7311.4|7296.4|7311.7|7296.7|7311.4|7296.4|3
1616133470000|2021-03-19 05:57:50|7311.3|7296.3|7310.9|7295.9|7311.3|7296.3|7310.8|7295.8|4
1616133510000|2021-03-19 05:58:30|7310.8|7295.8|7310.4|7295.4|7310.8|7295.8|7310.4|7295.4|2
1616133550000|2021-03-19 05:59:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616133560000|2021-03-19 05:59:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616133570000|2021-03-19 05:59:30|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616133580000|2021-03-19 05:59:40|7309.9|7294.9|7309.4|7294.4|7309.9|7294.9|7309.4|7294.4|3
1616133590000|2021-03-19 05:59:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616133600000|2021-03-19 06:00:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616133640000|2021-03-19 06:00:40|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.5|7294.5|2
1616133660000|2021-03-19 06:01:00|7310.1|7295.1|7310.5|7295.5|7310.5|7295.5|7310.1|7295.1|3
1616133670000|2021-03-19 06:01:10|7310.4|7295.4|7310|7295|7310.4|7295.4|7310|7295|3
1616133680000|2021-03-19 06:01:20|7310.2|7295.2|7310.7|7295.7|7310.7|7295.7|7310.2|7295.2|3
1616133700000|2021-03-19 06:01:40|7311.6|7296.6|7310.9|7295.9|7311.6|7296.6|7310.9|7295.9|4
1616133710000|2021-03-19 06:01:50|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1616133720000|2021-03-19 06:02:00|7310.7|7295.7|7310.1|7295.1|7310.7|7295.7|7310|7295|4
1616133730000|2021-03-19 06:02:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616133740000|2021-03-19 06:02:20|7310.2|7295.2|7309.4|7294.4|7310.2|7295.2|7309.4|7294.4|3
1616133750000|2021-03-19 06:02:30|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1616133760000|2021-03-19 06:02:40|7309.7|7294.7|7309.7|7294.7|7309.9|7294.9|7309.6|7294.6|4
1616133770000|2021-03-19 06:02:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616133780000|2021-03-19 06:03:00|7309.7|7294.7|7309.8|7294.8|7309.9|7294.9|7309.7|7294.7|3
1616133790000|2021-03-19 06:03:10|7310|7295|7309.6|7294.6|7310|7295|7309.4|7294.4|4
1616133800000|2021-03-19 06:03:20|7309.4|7294.4|7308|7293|7309.4|7294.4|7308|7293|5
1616133810000|2021-03-19 06:03:30|7308.1|7293.1|7308.3|7293.3|7308.3|7293.3|7308.1|7293.1|2
1616133820000|2021-03-19 06:03:40|7309|7294|7308.8|7293.8|7309|7294|7308.8|7293.8|3
1616133830000|2021-03-19 06:03:50|7308.6|7293.6|7308.8|7293.8|7309.1|7294.1|7308.3|7293.3|9
1616133840000|2021-03-19 06:04:00|7308.7|7293.7|7308.4|7293.4|7308.7|7293.7|7308.4|7293.4|3
1616133860000|2021-03-19 06:04:20|7308|7293|7308.3|7293.3|7308.3|7293.3|7308|7293|3
1616133890000|2021-03-19 06:04:50|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1616133900000|2021-03-19 06:05:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616133930000|2021-03-19 06:05:30|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616133940000|2021-03-19 06:05:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616133950000|2021-03-19 06:05:50|7309|7294|7309.5|7294.5|7309.5|7294.5|7309|7294|4
1616133960000|2021-03-19 06:06:00|7309.6|7294.6|7309.1|7294.1|7309.6|7294.6|7309.1|7294.1|2
1616133980000|2021-03-19 06:06:20|7308.8|7293.8|7309.1|7294.1|7309.1|7294.1|7308.8|7293.8|2
1616133990000|2021-03-19 06:06:30|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.5|7293.5|3
1616134000000|2021-03-19 06:06:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1616134010000|2021-03-19 06:06:50|7307.9|7292.9|7307.4|7292.4|7307.9|7292.9|7307.4|7292.4|2
1616134020000|2021-03-19 06:07:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616134030000|2021-03-19 06:07:10|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1616134040000|2021-03-19 06:07:20|7306.8|7291.8|7306.8|7291.8|7307.1|7292.1|7306.8|7291.8|3
1616134070000|2021-03-19 06:07:50|7306.7|7291.7|7306.8|7291.8|7307.1|7292.1|7306.7|7291.7|4
1616134080000|2021-03-19 06:08:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616134090000|2021-03-19 06:08:10|7306.8|7291.8|7307.1|7292.1|7307.3|7292.3|7306.8|7291.8|3
1616134110000|2021-03-19 06:08:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616134120000|2021-03-19 06:08:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616134140000|2021-03-19 06:09:00|7307.4|7292.4|7307.4|7292.4|7307.8|7292.8|7307.4|7292.4|10
1616134160000|2021-03-19 06:09:20|7307.6|7292.6|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|2
1616134170000|2021-03-19 06:09:30|7307.6|7292.6|7307.1|7292.1|7307.6|7292.6|7307.1|7292.1|5
1616134190000|2021-03-19 06:09:50|7306.7|7291.7|7306.8|7291.8|7307.1|7292.1|7306.7|7291.7|3
1616134200000|2021-03-19 06:10:00|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616134210000|2021-03-19 06:10:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616134220000|2021-03-19 06:10:20|7306.4|7291.4|7306.1|7291.1|7306.8|7291.8|7306.1|7291.1|4
1616134230000|2021-03-19 06:10:30|7305.8|7290.8|7306.1|7291.1|7306.1|7291.1|7305.8|7290.8|2
1616134240000|2021-03-19 06:10:40|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616134250000|2021-03-19 06:10:50|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616134260000|2021-03-19 06:11:00|7306.6|7291.6|7306|7291|7306.6|7291.6|7306|7291|2
1616134280000|2021-03-19 06:11:20|7305.9|7290.9|7306.3|7291.3|7306.3|7291.3|7305.9|7290.9|2
1616134310000|2021-03-19 06:11:50|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1616134330000|2021-03-19 06:12:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616134340000|2021-03-19 06:12:20|7306.8|7291.8|7306.8|7291.8|7307.1|7292.1|7306.8|7291.8|3
1616134350000|2021-03-19 06:12:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616134360000|2021-03-19 06:12:40|7306.8|7291.8|7306.9|7291.9|7306.9|7291.9|7306.8|7291.8|2
1616134370000|2021-03-19 06:12:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616134380000|2021-03-19 06:13:00|7307|7292|7307.5|7292.5|7307.7|7292.7|7306.8|7291.8|9
1616134390000|2021-03-19 06:13:10|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|2
1616134400000|2021-03-19 06:13:20|7307.1|7292.1|7307.7|7292.7|7307.8|7292.8|7307.1|7292.1|3
1616134410000|2021-03-19 06:13:30|7307.8|7292.8|7308.3|7293.3|7308.3|7293.3|7307.8|7292.8|5
1616134430000|2021-03-19 06:13:50|7308.4|7293.4|7307.7|7292.7|7308.4|7293.4|7307.7|7292.7|8
1616134440000|2021-03-19 06:14:00|7307.8|7292.8|7307.8|7292.8|7308.1|7293.1|7307.8|7292.8|3
1616134450000|2021-03-19 06:14:10|7308.3|7293.3|7308.5|7293.5|7308.7|7293.7|7308.3|7293.3|5
1616134460000|2021-03-19 06:14:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616134480000|2021-03-19 06:14:40|7308|7293|7307.9|7292.9|7308|7293|7307.8|7292.8|3
1616134490000|2021-03-19 06:14:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616134500000|2021-03-19 06:15:00|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|2
1616134510000|2021-03-19 06:15:10|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|2
1616134550000|2021-03-19 06:15:50|7307.8|7292.8|7307.1|7292.1|7307.8|7292.8|7307.1|7292.1|4
1616134560000|2021-03-19 06:16:00|7307.2|7292.2|7307.4|7292.4|7307.4|7292.4|7307.2|7292.2|2
1616134580000|2021-03-19 06:16:20|7307.7|7292.7|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|3
1616134600000|2021-03-19 06:16:40|7308|7293|7308.6|7293.6|7308.7|7293.7|7308|7293|4
1616134610000|2021-03-19 06:16:50|7313.1|7288.1|7313|7288|7313.1|7288.1|7313|7288|2
1616134620000|2021-03-19 06:17:00|7313.5|7288.5|7308.9|7293.9|7313.6|7293.9|7308.9|7288.5|3
1616134650000|2021-03-19 06:17:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616134680000|2021-03-19 06:18:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616134690000|2021-03-19 06:18:10|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616134700000|2021-03-19 06:18:20|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|3
1616134710000|2021-03-19 06:18:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616134730000|2021-03-19 06:18:50|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616134740000|2021-03-19 06:19:00|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616135010000|2021-03-19 06:23:30|7307.9|7292.9|7307.8|7292.8|7308.1|7293.1|7307.8|7292.8|4
1616135020000|2021-03-19 06:23:40|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1616135030000|2021-03-19 06:23:50|7307.6|7292.6|7307.3|7292.3|7307.6|7292.6|7307.3|7292.3|3
1616135070000|2021-03-19 06:24:30|7307.4|7292.4|7307.6|7292.6|7307.6|7292.6|7307.4|7292.4|2
1616135080000|2021-03-19 06:24:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616135100000|2021-03-19 06:25:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616135110000|2021-03-19 06:25:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616135130000|2021-03-19 06:25:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616135200000|2021-03-19 06:26:40|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|3
1616135220000|2021-03-19 06:27:00|7308.1|7293.1|7307.8|7292.8|7308.1|7293.1|7307.8|7292.8|4
1616135250000|2021-03-19 06:27:30|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.9|7292.9|2
1616135280000|2021-03-19 06:28:00|7307.9|7292.9|7307.6|7292.6|7307.9|7292.9|7307.6|7292.6|2
1616135320000|2021-03-19 06:28:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616135360000|2021-03-19 06:29:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616135370000|2021-03-19 06:29:30|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1616135380000|2021-03-19 06:29:40|7307.4|7292.4|7307.6|7292.6|7307.6|7292.6|7307.4|7292.4|2
1616135400000|2021-03-19 06:30:00|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|2
1616135450000|2021-03-19 06:30:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616135460000|2021-03-19 06:31:00|7306.5|7291.5|7306.8|7291.8|7306.8|7291.8|7306.3|7291.3|3
1616135470000|2021-03-19 06:31:10|7306.6|7291.6|7306.9|7291.9|7306.9|7291.9|7306.6|7291.6|4
1616135480000|2021-03-19 06:31:20|7306.7|7291.7|7306.7|7291.7|7306.9|7291.9|7306.7|7291.7|3
1616135500000|2021-03-19 06:31:40|7306.6|7291.6|7306.9|7291.9|7306.9|7291.9|7306.6|7291.6|2
1616135710000|2021-03-19 06:35:10|7306.6|7291.6|7306.9|7291.9|7306.9|7291.9|7306.6|7291.6|2
1616135750000|2021-03-19 06:35:50|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616135760000|2021-03-19 06:36:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616135770000|2021-03-19 06:36:10|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1616135780000|2021-03-19 06:36:20|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616135790000|2021-03-19 06:36:30|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616135800000|2021-03-19 06:36:40|7308.1|7293.1|7307.9|7292.9|7308.1|7293.1|7307.9|7292.9|2
1616135810000|2021-03-19 06:36:50|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|2
1616135820000|2021-03-19 06:37:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1616135830000|2021-03-19 06:37:10|7308.2|7293.2|7308.2|7293.2|7308.3|7293.3|7307.9|7292.9|6
1616135840000|2021-03-19 06:37:20|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7307.9|7292.9|4
1616135850000|2021-03-19 06:37:30|7307.9|7292.9|7307.4|7292.4|7307.9|7292.9|7307.4|7292.4|3
1616135860000|2021-03-19 06:37:40|7307.6|7292.6|7307.1|7292.1|7307.6|7292.6|7307.1|7292.1|3
1616135910000|2021-03-19 06:38:30|7307|7292|7306.3|7291.3|7307|7292|7306.3|7291.3|5
1616135920000|2021-03-19 06:38:40|7306.5|7291.5|7306.8|7291.8|7306.8|7291.8|7306.5|7291.5|2
1616135930000|2021-03-19 06:38:50|7307|7292|7307.6|7292.6|7307.6|7292.6|7307|7292|3
1616135940000|2021-03-19 06:39:00|7307.8|7292.8|7307.6|7292.6|7307.8|7292.8|7307.6|7292.6|2
1616135950000|2021-03-19 06:39:10|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616135960000|2021-03-19 06:39:20|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|2
1616135970000|2021-03-19 06:39:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616135980000|2021-03-19 06:39:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616135990000|2021-03-19 06:39:50|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1616136020000|2021-03-19 06:40:20|7307|7292|7307.4|7292.4|7307.4|7292.4|7307|7292|2
1616136040000|2021-03-19 06:40:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616136070000|2021-03-19 06:41:10|7307.8|7292.8|7308.3|7293.3|7308.3|7293.3|7307.8|7292.8|3
1616136090000|2021-03-19 06:41:30|7308.6|7293.6|7308.3|7293.3|7308.6|7293.6|7308.3|7293.3|2
1616136110000|2021-03-19 06:41:50|7307.4|7292.4|7308.3|7293.3|7308.3|7293.3|7307.3|7292.3|6
1616136120000|2021-03-19 06:42:00|7307.8|7292.8|7308.6|7293.6|7308.6|7293.6|7307.8|7292.8|3
1616136130000|2021-03-19 06:42:10|7308.3|7293.3|7308.6|7293.6|7308.6|7293.6|7308.1|7293.1|4
1616136140000|2021-03-19 06:42:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616136150000|2021-03-19 06:42:30|7308.1|7293.1|7307.3|7292.3|7308.1|7293.1|7307.3|7292.3|5
1616136160000|2021-03-19 06:42:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616136170000|2021-03-19 06:42:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616136180000|2021-03-19 06:43:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616136190000|2021-03-19 06:43:10|7307.1|7292.1|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1616136200000|2021-03-19 06:43:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1616136220000|2021-03-19 06:43:40|7306.9|7291.9|7307|7292|7307|7292|7306.9|7291.9|2
1616136240000|2021-03-19 06:44:00|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|2
1616136300000|2021-03-19 06:45:00|7307.2|7292.2|7307.6|7292.6|7307.6|7292.6|7307.2|7292.2|3
1616136330000|2021-03-19 06:45:30|7307.5|7292.5|7307.6|7292.6|7307.6|7292.6|7307.5|7292.5|2
1616136360000|2021-03-19 06:46:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616136370000|2021-03-19 06:46:10|7307|7292|7307|7292|7307|7292|7307|7292|1
1616136390000|2021-03-19 06:46:30|7307.3|7292.3|7307.6|7292.6|7307.6|7292.6|7307.3|7292.3|2
1616136440000|2021-03-19 06:47:20|7307.3|7292.3|7307.6|7292.6|7307.6|7292.6|7307.3|7292.3|2
1616136450000|2021-03-19 06:47:30|7307.5|7292.5|7307.3|7292.3|7307.5|7292.5|7307.3|7292.3|2
1616136530000|2021-03-19 06:48:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616136540000|2021-03-19 06:49:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616136560000|2021-03-19 06:49:20|7307.5|7292.5|7307.3|7292.3|7307.6|7292.6|7307.3|7292.3|4
1616136590000|2021-03-19 06:49:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616136600000|2021-03-19 06:50:00|7307.5|7292.5|7307.4|7292.4|7307.5|7292.5|7307.4|7292.4|2
1616136610000|2021-03-19 06:50:10|7307.6|7292.6|7307.4|7292.4|7307.6|7292.6|7307.4|7292.4|2
1616136640000|2021-03-19 06:50:40|7307|7292|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|3
1616136660000|2021-03-19 06:51:00|7307|7292|7307.1|7292.1|7307.1|7292.1|7306.8|7291.8|3
1616136710000|2021-03-19 06:51:50|7307.2|7292.2|7307.6|7292.6|7307.6|7292.6|7307.1|7292.1|5
1616136720000|2021-03-19 06:52:00|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616136730000|2021-03-19 06:52:10|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616136760000|2021-03-19 06:52:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616136780000|2021-03-19 06:53:00|7306.9|7291.9|7307.4|7292.4|7307.4|7292.4|7306.9|7291.9|3
1616136790000|2021-03-19 06:53:10|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1616136810000|2021-03-19 06:53:30|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|2
1616136820000|2021-03-19 06:53:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616136830000|2021-03-19 06:53:50|7307|7292|7307|7292|7307|7292|7307|7292|1
1616136860000|2021-03-19 06:54:20|7307.3|7292.3|7308.1|7293.1|7308.1|7293.1|7307.3|7292.3|4
1616136900000|2021-03-19 06:55:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616136910000|2021-03-19 06:55:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616136950000|2021-03-19 06:55:50|7307.4|7292.4|7307.3|7292.3|7307.4|7292.4|7307.3|7292.3|2
1616136960000|2021-03-19 06:56:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616136980000|2021-03-19 06:56:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616136990000|2021-03-19 06:56:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616137000000|2021-03-19 06:56:40|7307.5|7292.5|7307.2|7292.2|7307.5|7292.5|7307.2|7292.2|2
1616137010000|2021-03-19 06:56:50|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616137030000|2021-03-19 06:57:10|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1616137040000|2021-03-19 06:57:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616137050000|2021-03-19 06:57:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616137060000|2021-03-19 06:57:40|7307.1|7292.1|7307.3|7292.3|7307.3|7292.3|7307.1|7292.1|3
1616137070000|2021-03-19 06:57:50|7307.5|7292.5|7307.1|7292.1|7307.5|7292.5|7307.1|7292.1|3
1616137080000|2021-03-19 06:58:00|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|2
1616137090000|2021-03-19 06:58:10|7307.1|7292.1|7307.3|7292.3|7307.3|7292.3|7307.1|7292.1|3
1616137110000|2021-03-19 06:58:30|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|2
1616137120000|2021-03-19 06:58:40|7307.2|7292.2|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|3
1616137190000|2021-03-19 06:59:50|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616137200000|2021-03-19 07:00:00|7306.6|7291.6|7306.8|7291.8|7306.8|7291.8|7306.6|7291.6|2
1616137210000|2021-03-19 07:00:10|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616137290000|2021-03-19 07:01:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616137310000|2021-03-19 07:01:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616137340000|2021-03-19 07:02:20|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1616137370000|2021-03-19 07:02:50|7307|7292|7307|7292|7307|7292|7307|7292|1
1616137390000|2021-03-19 07:03:10|7307.1|7292.1|7307.3|7292.3|7307.3|7292.3|7307.1|7292.1|2
1616137420000|2021-03-19 07:03:40|7307.2|7292.2|7307.1|7292.1|7307.2|7292.2|7307.1|7292.1|2
1616137470000|2021-03-19 07:04:30|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|2
1616137530000|2021-03-19 07:05:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616137540000|2021-03-19 07:05:40|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.6|7291.6|2
1616137600000|2021-03-19 07:06:40|7306.5|7291.5|7306.3|7291.3|7306.5|7291.5|7306.3|7291.3|2
1616137610000|2021-03-19 07:06:50|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616137700000|2021-03-19 07:08:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616137720000|2021-03-19 07:08:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616137840000|2021-03-19 07:10:40|7310.8|7285.8|7311|7286|7311.1|7286.1|7310.8|7285.8|3
1616137860000|2021-03-19 07:11:00|7311.1|7286.1|7305.4|7290.4|7311.1|7290.5|7305.4|7286|4
1616137880000|2021-03-19 07:11:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616137900000|2021-03-19 07:11:40|7305.8|7290.8|7305.6|7290.6|7305.8|7290.8|7305.6|7290.6|2
1616137920000|2021-03-19 07:12:00|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616137950000|2021-03-19 07:12:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616137980000|2021-03-19 07:13:00|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1616137990000|2021-03-19 07:13:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616138030000|2021-03-19 07:13:50|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1616138140000|2021-03-19 07:15:40|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1616138160000|2021-03-19 07:16:00|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1616138170000|2021-03-19 07:16:10|7310.1|7285.1|7309.3|7284.3|7310.1|7285.1|7309.3|7284.3|7
1616138180000|2021-03-19 07:16:20|7304|7289|7303.9|7288.9|7308.1|7289|7303.8|7283.1|4
1616138190000|2021-03-19 07:16:30|7303.8|7288.8|7304|7289|7304|7289|7303.7|7288.7|6
1616138200000|2021-03-19 07:16:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616138210000|2021-03-19 07:16:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616138230000|2021-03-19 07:17:10|7303.4|7288.4|7303.1|7288.1|7303.4|7288.4|7303.1|7288.1|2
1616138240000|2021-03-19 07:17:20|7303|7288|7302.8|7287.8|7303.2|7288.2|7302.8|7287.8|6
1616138250000|2021-03-19 07:17:30|7302.3|7287.3|7302.8|7287.8|7302.8|7287.8|7302.3|7287.3|3
1616138260000|2021-03-19 07:17:40|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1616138270000|2021-03-19 07:17:50|7302.5|7287.5|7302.8|7287.8|7302.8|7287.8|7302.3|7287.3|5
1616138280000|2021-03-19 07:18:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616138290000|2021-03-19 07:18:10|7302.5|7287.5|7302.4|7287.4|7302.5|7287.5|7302.4|7287.4|2
1616138320000|2021-03-19 07:18:40|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616138340000|2021-03-19 07:19:00|7302|7287|7302|7287|7302|7287|7302|7287|1
1616138350000|2021-03-19 07:19:10|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616138360000|2021-03-19 07:19:20|7302|7287|7302|7287|7302|7287|7302|7287|1
1616138380000|2021-03-19 07:19:40|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616138390000|2021-03-19 07:19:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616138400000|2021-03-19 07:20:00|7302.3|7287.3|7302.4|7287.4|7302.9|7287.9|7302.3|7287.3|4
1616138410000|2021-03-19 07:20:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616138420000|2021-03-19 07:20:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616138430000|2021-03-19 07:20:30|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|2
1616138450000|2021-03-19 07:20:50|7302.2|7287.2|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|3
1616138460000|2021-03-19 07:21:00|7302.2|7287.2|7302.9|7287.9|7302.9|7287.9|7302.2|7287.2|3
1616138510000|2021-03-19 07:21:50|7302.6|7287.6|7302.3|7287.3|7302.6|7287.6|7302.3|7287.3|2
1616138520000|2021-03-19 07:22:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616138530000|2021-03-19 07:22:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616138620000|2021-03-19 07:23:40|7302.5|7287.5|7302.8|7287.8|7302.8|7287.8|7302.5|7287.5|5
1616138630000|2021-03-19 07:23:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1616138650000|2021-03-19 07:24:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616138670000|2021-03-19 07:24:30|7302.7|7287.7|7302.6|7287.6|7302.8|7287.8|7302.6|7287.6|4
1616138680000|2021-03-19 07:24:40|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1616138690000|2021-03-19 07:24:50|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|2
1616138700000|2021-03-19 07:25:00|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1616138710000|2021-03-19 07:25:10|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1616138720000|2021-03-19 07:25:20|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1616138740000|2021-03-19 07:25:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616138760000|2021-03-19 07:26:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616138770000|2021-03-19 07:26:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|3
1616138790000|2021-03-19 07:26:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616138800000|2021-03-19 07:26:40|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1616138820000|2021-03-19 07:27:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616138830000|2021-03-19 07:27:10|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1616138850000|2021-03-19 07:27:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616138870000|2021-03-19 07:27:50|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|3
1616138880000|2021-03-19 07:28:00|7303|7288|7304.1|7289.1|7304.2|7289.2|7303|7288|5
1616138890000|2021-03-19 07:28:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616138900000|2021-03-19 07:28:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616138920000|2021-03-19 07:28:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616138930000|2021-03-19 07:28:50|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.3|7289.3|2
1616138940000|2021-03-19 07:29:00|7304.4|7289.4|7305.5|7290.5|7305.5|7290.5|7304.4|7289.4|12
1616138950000|2021-03-19 07:29:10|7305.6|7290.6|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|3
1616138960000|2021-03-19 07:29:20|7306|7291|7306.4|7291.4|7306.4|7291.4|7306|7291|4
1616138970000|2021-03-19 07:29:30|7306.5|7291.5|7306.3|7291.3|7306.5|7291.5|7306.2|7291.2|7
1616138980000|2021-03-19 07:29:40|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1616138990000|2021-03-19 07:29:50|7305.8|7290.8|7305.7|7290.7|7305.8|7290.8|7305.6|7290.6|3
1616139000000|2021-03-19 07:30:00|7305.6|7290.6|7305.5|7290.5|7306.4|7291.4|7305.5|7290.5|10
1616139010000|2021-03-19 07:30:10|7305.3|7290.3|7305.6|7290.6|7305.6|7290.6|7305.3|7290.3|2
1616139020000|2021-03-19 07:30:20|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|4
1616139030000|2021-03-19 07:30:30|7306|7291|7306.3|7291.3|7306.3|7291.3|7306|7291|2
1616139040000|2021-03-19 07:30:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|3
1616139050000|2021-03-19 07:30:50|7306.3|7291.3|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|3
1616139060000|2021-03-19 07:31:00|7306.2|7291.2|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|3
1616139070000|2021-03-19 07:31:10|7306.3|7291.3|7304.5|7289.5|7306.3|7291.3|7304.5|7289.5|7
1616139080000|2021-03-19 07:31:20|7304.4|7289.4|7304|7289|7304.4|7289.4|7304|7289|4
1616139090000|2021-03-19 07:31:30|7304.3|7289.3|7304|7289|7304.3|7289.3|7304|7289|2
1616139100000|2021-03-19 07:31:40|7304.3|7289.3|7304.4|7289.4|7304.5|7289.5|7304.3|7289.3|4
1616139110000|2021-03-19 07:31:50|7304|7289|7304.3|7289.3|7304.3|7289.3|7304|7289|2
1616139120000|2021-03-19 07:32:00|7304.4|7289.4|7304.3|7289.3|7304.4|7289.4|7304.1|7289.1|3
1616139130000|2021-03-19 07:32:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616139140000|2021-03-19 07:32:20|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616139160000|2021-03-19 07:32:40|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616139180000|2021-03-19 07:33:00|7304|7289|7303.9|7288.9|7304|7289|7303.8|7288.8|3
1616139190000|2021-03-19 07:33:10|7303.4|7288.4|7303.1|7288.1|7303.4|7288.4|7303.1|7288.1|4
1616139200000|2021-03-19 07:33:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616139220000|2021-03-19 07:33:40|7303.6|7288.6|7303.9|7288.9|7303.9|7288.9|7303.6|7288.6|2
1616139230000|2021-03-19 07:33:50|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|2
1616139250000|2021-03-19 07:34:10|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616139260000|2021-03-19 07:34:20|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616139280000|2021-03-19 07:34:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616139300000|2021-03-19 07:35:00|7303.4|7288.4|7303.5|7288.5|7303.5|7288.5|7303.4|7288.4|2
1616139330000|2021-03-19 07:35:30|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616139350000|2021-03-19 07:35:50|7303.3|7288.3|7303.6|7288.6|7303.6|7288.6|7303.3|7288.3|2
1616139370000|2021-03-19 07:36:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616139380000|2021-03-19 07:36:20|7303.3|7288.3|7303.8|7288.8|7303.8|7288.8|7303.3|7288.3|2
1616139390000|2021-03-19 07:36:30|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.4|7288.4|3
1616139400000|2021-03-19 07:36:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616139410000|2021-03-19 07:36:50|7303.3|7288.3|7303.2|7288.2|7303.3|7288.3|7303.2|7288.2|2
1616139420000|2021-03-19 07:37:00|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616139430000|2021-03-19 07:37:10|7303.6|7288.6|7303.5|7288.5|7303.6|7288.6|7303.5|7288.5|2
1616139440000|2021-03-19 07:37:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616139460000|2021-03-19 07:37:40|7303.2|7288.2|7302.2|7287.2|7303.2|7288.2|7302.2|7287.2|5
1616139470000|2021-03-19 07:37:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616139540000|2021-03-19 07:39:00|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616139550000|2021-03-19 07:39:10|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|2
1616139560000|2021-03-19 07:39:20|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1616139570000|2021-03-19 07:39:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616139580000|2021-03-19 07:39:40|7302.1|7287.1|7302.6|7287.6|7302.6|7287.6|7302.1|7287.1|2
1616139600000|2021-03-19 07:40:00|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1616139610000|2021-03-19 07:40:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616139620000|2021-03-19 07:40:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616139640000|2021-03-19 07:40:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616139660000|2021-03-19 07:41:00|7302.3|7287.3|7302.6|7287.6|7302.6|7287.6|7302.3|7287.3|2
1616139670000|2021-03-19 07:41:10|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.4|7287.4|5
1616139680000|2021-03-19 07:41:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616139690000|2021-03-19 07:41:30|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.1|7287.1|5
1616139710000|2021-03-19 07:41:50|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.6|7287.6|3
1616139720000|2021-03-19 07:42:00|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1616139760000|2021-03-19 07:42:40|7302.7|7287.7|7303.4|7288.4|7303.4|7288.4|7302.7|7287.7|2
1616139780000|2021-03-19 07:43:00|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303.1|7288.1|2
1616139790000|2021-03-19 07:43:10|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|2
1616139810000|2021-03-19 07:43:30|7302.2|7287.2|7302.9|7287.9|7303.1|7288.1|7302.2|7287.2|4
1616139850000|2021-03-19 07:44:10|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1616139860000|2021-03-19 07:44:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616139890000|2021-03-19 07:44:50|7302.8|7287.8|7302.3|7287.3|7302.8|7287.8|7302.3|7287.3|3
1616139970000|2021-03-19 07:46:10|7302.9|7287.9|7303.1|7288.1|7303.3|7288.3|7302.9|7287.9|4
1616139980000|2021-03-19 07:46:20|7303.3|7288.3|7303.9|7288.9|7303.9|7288.9|7303.3|7288.3|4
1616139990000|2021-03-19 07:46:30|7304.1|7289.1|7304.3|7289.3|7304.3|7289.3|7304.1|7289.1|2
1616140000000|2021-03-19 07:46:40|7304.1|7289.1|7303.8|7288.8|7304.1|7289.1|7303.6|7288.6|4
1616140010000|2021-03-19 07:46:50|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1616140020000|2021-03-19 07:47:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616140030000|2021-03-19 07:47:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616140040000|2021-03-19 07:47:20|7303.8|7288.8|7303.4|7288.4|7303.8|7288.8|7303.4|7288.4|2
1616140080000|2021-03-19 07:48:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616140090000|2021-03-19 07:48:10|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616140110000|2021-03-19 07:48:30|7302.4|7287.4|7302.9|7287.9|7302.9|7287.9|7302.4|7287.4|3
1616140120000|2021-03-19 07:48:40|7302.3|7287.3|7302.8|7287.8|7302.8|7287.8|7302.3|7287.3|4
1616140130000|2021-03-19 07:48:50|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1616140150000|2021-03-19 07:49:10|7302.9|7287.9|7302.7|7287.7|7302.9|7287.9|7302.7|7287.7|2
1616140160000|2021-03-19 07:49:20|7302.8|7287.8|7302.6|7287.6|7302.8|7287.8|7302.5|7287.5|3
1616140170000|2021-03-19 07:49:30|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616140220000|2021-03-19 07:50:20|7302.6|7287.6|7302.5|7287.5|7302.8|7287.8|7302.5|7287.5|4
1616140230000|2021-03-19 07:50:30|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616140240000|2021-03-19 07:50:40|7302.6|7287.6|7302.8|7287.8|7302.8|7287.8|7302.6|7287.6|3
1616140260000|2021-03-19 07:51:00|7302.6|7287.6|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|2
1616140300000|2021-03-19 07:51:40|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616140340000|2021-03-19 07:52:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616140390000|2021-03-19 07:53:10|7301.8|7286.8|7301.1|7286.1|7301.8|7286.8|7300.9|7285.9|5
1616140400000|2021-03-19 07:53:20|7301.3|7286.3|7302|7287|7302|7287|7301.3|7286.3|5
1616140410000|2021-03-19 07:53:30|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616140420000|2021-03-19 07:53:40|7302|7287|7302.3|7287.3|7302.3|7287.3|7302|7287|2
1616140430000|2021-03-19 07:53:50|7302.1|7287.1|7302.3|7287.3|7302.3|7287.3|7301.7|7286.7|6
1616140440000|2021-03-19 07:54:00|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1616140460000|2021-03-19 07:54:20|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616140470000|2021-03-19 07:54:30|7302.8|7287.8|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|3
1616140500000|2021-03-19 07:55:00|7303|7288|7302.4|7287.4|7303|7288|7302.4|7287.4|3
1616140510000|2021-03-19 07:55:10|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1616140530000|2021-03-19 07:55:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616140600000|2021-03-19 07:56:40|7302.3|7287.3|7301.3|7286.3|7302.3|7287.3|7301.2|7286.2|6
1616140620000|2021-03-19 07:57:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616140640000|2021-03-19 07:57:20|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616140650000|2021-03-19 07:57:30|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616140660000|2021-03-19 07:57:40|7301.4|7286.4|7300.7|7285.7|7301.4|7286.4|7300.7|7285.7|3
1616140680000|2021-03-19 07:58:00|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616140690000|2021-03-19 07:58:10|7300.9|7285.9|7301.5|7286.5|7301.5|7286.5|7300.9|7285.9|6
1616140710000|2021-03-19 07:58:30|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616140720000|2021-03-19 07:58:40|7301.5|7286.5|7301.3|7286.3|7301.5|7286.5|7301.3|7286.3|2
1616140730000|2021-03-19 07:58:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616140740000|2021-03-19 07:59:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616140760000|2021-03-19 07:59:20|7301.4|7286.4|7301.2|7286.2|7301.4|7286.4|7301.2|7286.2|2
1616140770000|2021-03-19 07:59:30|7301.6|7286.6|7301|7286|7301.6|7286.6|7301|7286|3
1616140780000|2021-03-19 07:59:40|7301.1|7286.1|7301.3|7286.3|7301.3|7286.3|7301.1|7286.1|2
1616140800000|2021-03-19 08:00:00|7301.2|7286.2|7300.9|7285.9|7301.2|7286.2|7300.9|7285.9|3
1616140820000|2021-03-19 08:00:20|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616140830000|2021-03-19 08:00:30|7301|7286|7301|7286|7301|7286|7301|7286|1
1616140840000|2021-03-19 08:00:40|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616140850000|2021-03-19 08:00:50|7300.6|7285.6|7300.3|7285.3|7300.6|7285.6|7300.3|7285.3|3
1616140870000|2021-03-19 08:01:10|7300.2|7285.2|7300.3|7285.3|7300.3|7285.3|7300|7285|3
1616140890000|2021-03-19 08:01:30|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1616140910000|2021-03-19 08:01:50|7299.8|7284.8|7299.9|7284.9|7299.9|7284.9|7299.8|7284.8|2
1616140920000|2021-03-19 08:02:00|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300|7285|3
1616140960000|2021-03-19 08:02:40|7300.3|7285.3|7300.7|7285.7|7300.7|7285.7|7300.3|7285.3|3
1616141100000|2021-03-19 08:05:00|7300.4|7285.4|7300.2|7285.2|7300.4|7285.4|7300.2|7285.2|2
1616141110000|2021-03-19 08:05:10|7300.5|7285.5|7300.7|7285.7|7300.7|7285.7|7300.5|7285.5|2
1616141140000|2021-03-19 08:05:40|7300.8|7285.8|7301|7286|7301|7286|7300.8|7285.8|3
1616141150000|2021-03-19 08:05:50|7301.3|7286.3|7302|7287|7302|7287|7301.3|7286.3|5
1616141160000|2021-03-19 08:06:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616141190000|2021-03-19 08:06:30|7302.3|7287.3|7301.9|7286.9|7302.6|7287.6|7301.9|7286.9|4
1616141200000|2021-03-19 08:06:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1616141220000|2021-03-19 08:07:00|7301.6|7286.6|7300.8|7285.8|7301.6|7286.6|7300.8|7285.8|4
1616141230000|2021-03-19 08:07:10|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|2
1616141250000|2021-03-19 08:07:30|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1616141260000|2021-03-19 08:07:40|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616141280000|2021-03-19 08:08:00|7300.5|7285.5|7300.8|7285.8|7300.8|7285.8|7300.4|7285.4|4
1616141300000|2021-03-19 08:08:20|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|2
1616141320000|2021-03-19 08:08:40|7300.5|7285.5|7300.9|7285.9|7300.9|7285.9|7300.5|7285.5|2
1616141340000|2021-03-19 08:09:00|7300.7|7285.7|7300.5|7285.5|7300.7|7285.7|7300.5|7285.5|2
1616141350000|2021-03-19 08:09:10|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616141410000|2021-03-19 08:10:10|7300.7|7285.7|7300.9|7285.9|7300.9|7285.9|7300.5|7285.5|4
1616141420000|2021-03-19 08:10:20|7300.4|7285.4|7300.9|7285.9|7301|7286|7300.3|7285.3|5
1616141440000|2021-03-19 08:10:40|7301.2|7286.2|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|2
1616141450000|2021-03-19 08:10:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616141470000|2021-03-19 08:11:10|7301.2|7286.2|7300.8|7285.8|7301.2|7286.2|7300.8|7285.8|2
1616141500000|2021-03-19 08:11:40|7301|7286|7301|7286|7301|7286|7301|7286|1
1616141510000|2021-03-19 08:11:50|7301.4|7286.4|7302.3|7287.3|7302.3|7287.3|7301.4|7286.4|5
1616141540000|2021-03-19 08:12:20|7302.5|7287.5|7302.9|7287.9|7302.9|7287.9|7302.5|7287.5|2
1616141550000|2021-03-19 08:12:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1616141590000|2021-03-19 08:13:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616141630000|2021-03-19 08:13:50|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1616141640000|2021-03-19 08:14:00|7302.7|7287.7|7303.1|7288.1|7303.1|7288.1|7302.7|7287.7|2
1616141650000|2021-03-19 08:14:10|7302.9|7287.9|7302.7|7287.7|7302.9|7287.9|7302.7|7287.7|3
1616141660000|2021-03-19 08:14:20|7303|7288|7302.7|7287.7|7303|7288|7302.7|7287.7|3
1616141670000|2021-03-19 08:14:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616141680000|2021-03-19 08:14:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616141710000|2021-03-19 08:15:10|7302.9|7287.9|7302.7|7287.7|7303.1|7288.1|7302.7|7287.7|6
1616141720000|2021-03-19 08:15:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616141730000|2021-03-19 08:15:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616141740000|2021-03-19 08:15:40|7302.1|7287.1|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|5
1616141750000|2021-03-19 08:15:50|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1616141770000|2021-03-19 08:16:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616141780000|2021-03-19 08:16:20|7301.8|7286.8|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|3
1616141800000|2021-03-19 08:16:40|7301.9|7286.9|7302.3|7287.3|7302.3|7287.3|7301.9|7286.9|2
1616141810000|2021-03-19 08:16:50|7302.8|7287.8|7302.3|7287.3|7303|7288|7302.3|7287.3|4
1616141840000|2021-03-19 08:17:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616141850000|2021-03-19 08:17:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616141880000|2021-03-19 08:18:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616141890000|2021-03-19 08:18:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616141900000|2021-03-19 08:18:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616141920000|2021-03-19 08:18:40|7302.3|7287.3|7302.6|7287.6|7302.6|7287.6|7302.3|7287.3|2
1616141970000|2021-03-19 08:19:30|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616141990000|2021-03-19 08:19:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616142000000|2021-03-19 08:20:00|7302|7287|7302.3|7287.3|7302.3|7287.3|7302|7287|3
1616142010000|2021-03-19 08:20:10|7302.1|7287.1|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|3
1616142020000|2021-03-19 08:20:20|7301.3|7286.3|7300.4|7285.4|7301.3|7286.3|7300.3|7285.3|5
1616142030000|2021-03-19 08:20:30|7300.6|7285.6|7301.6|7286.6|7301.6|7286.6|7300.5|7285.5|4
1616142050000|2021-03-19 08:20:50|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616142080000|2021-03-19 08:21:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616142090000|2021-03-19 08:21:30|7302.5|7287.5|7301.8|7286.8|7302.5|7287.5|7301.8|7286.8|3
1616142100000|2021-03-19 08:21:40|7302.1|7287.1|7303|7288|7303|7288|7302.1|7287.1|3
1616142120000|2021-03-19 08:22:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616142130000|2021-03-19 08:22:10|7302.7|7287.7|7302.3|7287.3|7302.7|7287.7|7302.3|7287.3|3
1616142220000|2021-03-19 08:23:40|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1616142230000|2021-03-19 08:23:50|7303.4|7288.4|7303.8|7288.8|7304|7289|7303.4|7288.4|5
1616142240000|2021-03-19 08:24:00|7303.7|7288.7|7303.5|7288.5|7303.9|7288.9|7303.5|7288.5|3
1616142250000|2021-03-19 08:24:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616142260000|2021-03-19 08:24:20|7304|7289|7304.4|7289.4|7304.4|7289.4|7304|7289|3
1616142280000|2021-03-19 08:24:40|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616142290000|2021-03-19 08:24:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7303.8|7288.8|6
1616142300000|2021-03-19 08:25:00|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1616142340000|2021-03-19 08:25:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616142360000|2021-03-19 08:26:00|7303.7|7288.7|7303.1|7288.1|7303.7|7288.7|7303.1|7288.1|2
1616142400000|2021-03-19 08:26:40|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1616142410000|2021-03-19 08:26:50|7302.9|7287.9|7302.1|7287.1|7303.1|7288.1|7302.1|7287.1|4
1616142440000|2021-03-19 08:27:20|7302.2|7287.2|7302.6|7287.6|7302.6|7287.6|7302.2|7287.2|3
1616142450000|2021-03-19 08:27:30|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616142470000|2021-03-19 08:27:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616142490000|2021-03-19 08:28:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616142500000|2021-03-19 08:28:20|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1616142510000|2021-03-19 08:28:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616142520000|2021-03-19 08:28:40|7303.5|7288.5|7304.1|7289.1|7304.1|7289.1|7303.5|7288.5|3
1616142540000|2021-03-19 08:29:00|7304.3|7289.3|7304.6|7289.6|7304.6|7289.6|7304.3|7289.3|2
1616142560000|2021-03-19 08:29:20|7304.3|7289.3|7304.3|7289.3|7304.8|7289.8|7303.9|7288.9|10
1616142580000|2021-03-19 08:29:40|7304.2|7289.2|7303.9|7288.9|7304.2|7289.2|7303.9|7288.9|2
1616142590000|2021-03-19 08:29:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616142600000|2021-03-19 08:30:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616142630000|2021-03-19 08:30:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616142650000|2021-03-19 08:30:50|7303.1|7288.1|7302.9|7287.9|7303.1|7288.1|7302.9|7287.9|2
1616142660000|2021-03-19 08:31:00|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|3
1616142670000|2021-03-19 08:31:10|7302.3|7287.3|7303.6|7288.6|7303.6|7288.6|7302.1|7287.1|6
1616142680000|2021-03-19 08:31:20|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|4
1616142700000|2021-03-19 08:31:40|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1616142710000|2021-03-19 08:31:50|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1616142730000|2021-03-19 08:32:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616142740000|2021-03-19 08:32:20|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616142760000|2021-03-19 08:32:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616142780000|2021-03-19 08:33:00|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1616142880000|2021-03-19 08:34:40|7304|7289|7303.3|7288.3|7304|7289|7303.3|7288.3|3
1616142900000|2021-03-19 08:35:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616142920000|2021-03-19 08:35:20|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616142950000|2021-03-19 08:35:50|7304|7289|7303.8|7288.8|7304|7289|7303.8|7288.8|2
1616142960000|2021-03-19 08:36:00|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1616142980000|2021-03-19 08:36:20|7303.8|7288.8|7304|7289|7304|7289|7303.8|7288.8|2
1616142990000|2021-03-19 08:36:30|7303.8|7288.8|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|3
1616143000000|2021-03-19 08:36:40|7304|7289|7303.9|7288.9|7304.1|7289.1|7303.8|7288.8|5
1616143010000|2021-03-19 08:36:50|7304|7289|7304|7289|7304|7289|7304|7289|1
1616143020000|2021-03-19 08:37:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616143030000|2021-03-19 08:37:10|7303.6|7288.6|7303.2|7288.2|7303.6|7288.6|7303.2|7288.2|3
1616143040000|2021-03-19 08:37:20|7303.1|7288.1|7303.3|7288.3|7303.3|7288.3|7303.1|7288.1|2
1616143060000|2021-03-19 08:37:40|7303|7288|7303|7288|7303|7288|7302.9|7287.9|3
1616143070000|2021-03-19 08:37:50|7302.9|7287.9|7302.7|7287.7|7302.9|7287.9|7302.7|7287.7|2
1616143080000|2021-03-19 08:38:00|7303|7288|7303|7288|7303|7288|7302.9|7287.9|3
1616143090000|2021-03-19 08:38:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616143120000|2021-03-19 08:38:40|7303|7288|7303|7288|7303|7288|7303|7288|1
1616143130000|2021-03-19 08:38:50|7302.9|7287.9|7303|7288|7303|7288|7302.5|7287.5|6
1616143140000|2021-03-19 08:39:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616143160000|2021-03-19 08:39:20|7303|7288|7303|7288|7303|7288|7303|7288|1
1616143170000|2021-03-19 08:39:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.5|7287.5|3
1616143180000|2021-03-19 08:39:40|7302.8|7287.8|7303.2|7288.2|7303.3|7288.3|7302.8|7287.8|4
1616143190000|2021-03-19 08:39:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616143200000|2021-03-19 08:40:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1616143210000|2021-03-19 08:40:10|7303.4|7288.4|7303.8|7288.8|7303.8|7288.8|7303.4|7288.4|3
1616143220000|2021-03-19 08:40:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616143230000|2021-03-19 08:40:30|7303.8|7288.8|7303.9|7288.9|7303.9|7288.9|7303.8|7288.8|2
1616143240000|2021-03-19 08:40:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616143250000|2021-03-19 08:40:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616143280000|2021-03-19 08:41:20|7304.4|7289.4|7304.2|7289.2|7304.6|7289.6|7304.1|7289.1|5
1616143290000|2021-03-19 08:41:30|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616143350000|2021-03-19 08:42:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616143360000|2021-03-19 08:42:40|7304.2|7289.2|7304|7289|7304.2|7289.2|7304|7289|3
1616143370000|2021-03-19 08:42:50|7303.9|7288.9|7303.6|7288.6|7303.9|7288.9|7303.5|7288.5|4
1616143380000|2021-03-19 08:43:00|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616143390000|2021-03-19 08:43:10|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.5|7288.5|3
1616143400000|2021-03-19 08:43:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616143410000|2021-03-19 08:43:30|7303.7|7288.7|7304.3|7289.3|7304.3|7289.3|7303.7|7288.7|3
1616143420000|2021-03-19 08:43:40|7305|7290|7305.6|7290.6|7305.6|7290.6|7305|7290|3
1616143430000|2021-03-19 08:43:50|7305.9|7290.9|7305.6|7290.6|7305.9|7290.9|7305.6|7290.6|2
1616143440000|2021-03-19 08:44:00|7305.8|7290.8|7305.3|7290.3|7305.8|7290.8|7305.3|7290.3|3
1616143470000|2021-03-19 08:44:30|7305.2|7290.2|7303.6|7288.6|7305.2|7290.2|7303.5|7288.5|6
1616143480000|2021-03-19 08:44:40|7303.5|7288.5|7303.9|7288.9|7303.9|7288.9|7303.5|7288.5|2
1616143490000|2021-03-19 08:44:50|7303.8|7288.8|7304.2|7289.2|7304.2|7289.2|7303.8|7288.8|2
1616143510000|2021-03-19 08:45:10|7304.1|7289.1|7303.7|7288.7|7304.1|7289.1|7303.7|7288.7|4
1616143520000|2021-03-19 08:45:20|7304|7289|7304|7289|7304|7289|7304|7289|1
1616143560000|2021-03-19 08:46:00|7303.9|7288.9|7304|7289|7304|7289|7303.9|7288.9|2
1616143580000|2021-03-19 08:46:20|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616143590000|2021-03-19 08:46:30|7304|7289|7304|7289|7304|7289|7304|7289|1
1616143600000|2021-03-19 08:46:40|7303.6|7288.6|7303.1|7288.1|7303.6|7288.6|7303.1|7288.1|2
1616143610000|2021-03-19 08:46:50|7303.8|7288.8|7303.9|7288.9|7303.9|7288.9|7303.6|7288.6|3
1616143620000|2021-03-19 08:47:00|7304|7289|7304|7289|7304|7289|7304|7289|1
1616143640000|2021-03-19 08:47:20|7303.7|7288.7|7304|7289|7304|7289|7303.6|7288.6|3
1616143680000|2021-03-19 08:48:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616143690000|2021-03-19 08:48:10|7304|7289|7304|7289|7304|7289|7304|7289|1
1616143700000|2021-03-19 08:48:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616143740000|2021-03-19 08:49:00|7304.2|7289.2|7304.8|7289.8|7304.8|7289.8|7304.2|7289.2|3
1616143770000|2021-03-19 08:49:30|7304.7|7289.7|7304.6|7289.6|7305|7290|7304.6|7289.6|4
1616143780000|2021-03-19 08:49:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616143790000|2021-03-19 08:49:50|7304.5|7289.5|7304.7|7289.7|7304.7|7289.7|7304.5|7289.5|2
1616143800000|2021-03-19 08:50:00|7304.5|7289.5|7305|7290|7305|7290|7304.5|7289.5|6
1616143810000|2021-03-19 08:50:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616143820000|2021-03-19 08:50:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1616143840000|2021-03-19 08:50:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616143880000|2021-03-19 08:51:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616143900000|2021-03-19 08:51:40|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616143940000|2021-03-19 08:52:20|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|2
1616144040000|2021-03-19 08:54:00|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7303.9|7288.9|3
1616144050000|2021-03-19 08:54:10|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616144060000|2021-03-19 08:54:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616144100000|2021-03-19 08:55:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616144190000|2021-03-19 08:56:30|7304.9|7289.9|7304.3|7289.3|7304.9|7289.9|7304.3|7289.3|5
1616144280000|2021-03-19 08:58:00|7304.2|7289.2|7304.2|7289.2|7304.3|7289.3|7304|7289|4
1616144290000|2021-03-19 08:58:10|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|2
1616144350000|2021-03-19 08:59:10|7304.6|7289.6|7304.8|7289.8|7304.8|7289.8|7304.6|7289.6|3
1616144660000|2021-03-19 09:04:20|7304.7|7289.7|7304.6|7289.6|7304.7|7289.7|7304.6|7289.6|2
1616144670000|2021-03-19 09:04:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616144680000|2021-03-19 09:04:40|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1616144700000|2021-03-19 09:05:00|7304.8|7289.8|7304.6|7289.6|7304.9|7289.9|7304.6|7289.6|8
1616144740000|2021-03-19 09:05:40|7304.5|7289.5|7304.4|7289.4|7304.6|7289.6|7304|7289|8
1616144770000|2021-03-19 09:06:10|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1616144780000|2021-03-19 09:06:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616144870000|2021-03-19 09:07:50|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616145010000|2021-03-19 09:10:10|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304|7289|3
1616145020000|2021-03-19 09:10:20|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|2
1616145030000|2021-03-19 09:10:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616145040000|2021-03-19 09:10:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616145090000|2021-03-19 09:11:30|7304.3|7289.3|7305.7|7290.7|7305.8|7290.8|7304.3|7289.3|9
1616145100000|2021-03-19 09:11:40|7305.8|7290.8|7305.6|7290.6|7306|7291|7305.6|7290.6|4
1616145110000|2021-03-19 09:11:50|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616145130000|2021-03-19 09:12:10|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1616145140000|2021-03-19 09:12:20|7305.4|7290.4|7304.7|7289.7|7305.6|7290.6|7304.7|7289.7|6
1616145150000|2021-03-19 09:12:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616145160000|2021-03-19 09:12:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616145180000|2021-03-19 09:13:00|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1616145250000|2021-03-19 09:14:10|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616145280000|2021-03-19 09:14:40|7305.1|7290.1|7304.8|7289.8|7305.1|7290.1|7304.8|7289.8|2
1616145290000|2021-03-19 09:14:50|7304.7|7289.7|7304.6|7289.6|7304.7|7289.7|7304.6|7289.6|2
1616145310000|2021-03-19 09:15:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616145320000|2021-03-19 09:15:20|7304.8|7289.8|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|2
1616145340000|2021-03-19 09:15:40|7305.1|7290.1|7305.3|7290.3|7305.4|7290.4|7305.1|7290.1|3
1616145350000|2021-03-19 09:15:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616145360000|2021-03-19 09:16:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616145370000|2021-03-19 09:16:10|7304.8|7289.8|7304.5|7289.5|7304.8|7289.8|7304.5|7289.5|2
1616145380000|2021-03-19 09:16:20|7305|7290|7304.8|7289.8|7305|7290|7304.6|7289.6|4
1616145440000|2021-03-19 09:17:20|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|2
1616145450000|2021-03-19 09:17:30|7304.2|7289.2|7303.9|7288.9|7304.2|7289.2|7303.6|7288.6|5
1616145490000|2021-03-19 09:18:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616145540000|2021-03-19 09:19:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616145550000|2021-03-19 09:19:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616145620000|2021-03-19 09:20:20|7303.6|7288.6|7303.9|7288.9|7304.1|7289.1|7303.6|7288.6|3
1616145630000|2021-03-19 09:20:30|7303.5|7288.5|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|2
1616145640000|2021-03-19 09:20:40|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303.1|7288.1|2
1616145660000|2021-03-19 09:21:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616145670000|2021-03-19 09:21:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616145700000|2021-03-19 09:21:40|7303.2|7288.2|7303.3|7288.3|7303.3|7288.3|7303.2|7288.2|2
1616145800000|2021-03-19 09:23:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616145810000|2021-03-19 09:23:30|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616145820000|2021-03-19 09:23:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.3|7287.3|5
1616145880000|2021-03-19 09:24:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616145890000|2021-03-19 09:24:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616145900000|2021-03-19 09:25:00|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1616146110000|2021-03-19 09:28:30|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1616146120000|2021-03-19 09:28:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616146140000|2021-03-19 09:29:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616146390000|2021-03-19 09:33:10|7303.3|7288.3|7303.1|7288.1|7303.5|7288.5|7303.1|7288.1|3
1616146500000|2021-03-19 09:35:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616146510000|2021-03-19 09:35:10|7302.5|7287.5|7302.1|7287.1|7302.5|7287.5|7302.1|7287.1|2
1616146520000|2021-03-19 09:35:20|7301.9|7286.9|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|2
1616146550000|2021-03-19 09:35:50|7301.9|7286.9|7301.2|7286.2|7302.1|7287.1|7301.2|7286.2|4
1616146560000|2021-03-19 09:36:00|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7301.1|7286.1|5
1616146570000|2021-03-19 09:36:10|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616146580000|2021-03-19 09:36:20|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616146600000|2021-03-19 09:36:40|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616146620000|2021-03-19 09:37:00|7301.4|7286.4|7301.1|7286.1|7301.5|7286.5|7301.1|7286.1|3
1616146670000|2021-03-19 09:37:50|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|2
1616146700000|2021-03-19 09:38:20|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616146710000|2021-03-19 09:38:30|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|2
1616146720000|2021-03-19 09:38:40|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1616146730000|2021-03-19 09:38:50|7301.9|7286.9|7302.4|7287.4|7302.5|7287.5|7301.9|7286.9|9
1616146740000|2021-03-19 09:39:00|7302.5|7287.5|7302.9|7287.9|7302.9|7287.9|7302.5|7287.5|2
1616146760000|2021-03-19 09:39:20|7302.6|7287.6|7302.9|7287.9|7302.9|7287.9|7302.6|7287.6|3
1616146790000|2021-03-19 09:39:50|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.6|7287.6|4
1616146800000|2021-03-19 09:40:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616146820000|2021-03-19 09:40:20|7302.7|7287.7|7303.1|7288.1|7303.5|7288.5|7302.7|7287.7|7
1616146830000|2021-03-19 09:40:30|7303.2|7288.2|7303.5|7288.5|7303.5|7288.5|7303.1|7288.1|4
1616146840000|2021-03-19 09:40:40|7303.8|7288.8|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|3
1616146880000|2021-03-19 09:41:20|7303.6|7288.6|7303.8|7288.8|7304|7289|7303.6|7288.6|4
1616146890000|2021-03-19 09:41:30|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616146960000|2021-03-19 09:42:40|7303.9|7288.9|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|4
1616146980000|2021-03-19 09:43:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616146990000|2021-03-19 09:43:10|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|2
1616147000000|2021-03-19 09:43:20|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616147010000|2021-03-19 09:43:30|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616147020000|2021-03-19 09:43:40|7304.2|7289.2|7304.4|7289.4|7304.4|7289.4|7304.2|7289.2|2
1616147040000|2021-03-19 09:44:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616147060000|2021-03-19 09:44:20|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616147080000|2021-03-19 09:44:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616147100000|2021-03-19 09:45:00|7304|7289|7303.7|7288.7|7304|7289|7303.7|7288.7|3
1616147110000|2021-03-19 09:45:10|7303.6|7288.6|7304.1|7289.1|7304.1|7289.1|7303.6|7288.6|3
1616147140000|2021-03-19 09:45:40|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1616147180000|2021-03-19 09:46:20|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|2
1616147190000|2021-03-19 09:46:30|7304.4|7289.4|7304.2|7289.2|7304.4|7289.4|7304.1|7289.1|3
1616147200000|2021-03-19 09:46:40|7304.4|7289.4|7304.2|7289.2|7304.4|7289.4|7304.1|7289.1|5
1616147210000|2021-03-19 09:46:50|7304.4|7289.4|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|4
1616147220000|2021-03-19 09:47:00|7304.9|7289.9|7304.5|7289.5|7304.9|7289.9|7304.5|7289.5|3
1616147230000|2021-03-19 09:47:10|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|3
1616147250000|2021-03-19 09:47:30|7303.9|7288.9|7303.6|7288.6|7303.9|7288.9|7303.6|7288.6|2
1616147270000|2021-03-19 09:47:50|7303.4|7288.4|7303.4|7288.4|7303.5|7288.5|7303.4|7288.4|3
1616147280000|2021-03-19 09:48:00|7303.5|7288.5|7303.9|7288.9|7303.9|7288.9|7303.5|7288.5|2
1616147300000|2021-03-19 09:48:20|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|2
1616147310000|2021-03-19 09:48:30|7304.1|7289.1|7303.9|7288.9|7304.1|7289.1|7303.9|7288.9|2
1616147320000|2021-03-19 09:48:40|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|4
1616147330000|2021-03-19 09:48:50|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616147340000|2021-03-19 09:49:00|7304.1|7289.1|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|6
1616147350000|2021-03-19 09:49:10|7304.1|7289.1|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|5
1616147370000|2021-03-19 09:49:30|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616147400000|2021-03-19 09:50:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616147410000|2021-03-19 09:50:10|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616147420000|2021-03-19 09:50:20|7304.4|7289.4|7304.4|7289.4|7304.6|7289.6|7304.3|7289.3|6
1616147430000|2021-03-19 09:50:30|7305.1|7290.1|7306.6|7291.6|7306.7|7291.7|7305.1|7290.1|5
1616147450000|2021-03-19 09:50:50|7306.7|7291.7|7306.9|7291.9|7307|7292|7306.7|7291.7|4
1616147470000|2021-03-19 09:51:10|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1616147500000|2021-03-19 09:51:40|7307.1|7292.1|7307.1|7292.1|7307.3|7292.3|7307.1|7292.1|5
1616147510000|2021-03-19 09:51:50|7307.2|7292.2|7307.3|7292.3|7307.3|7292.3|7307.1|7292.1|4
1616147520000|2021-03-19 09:52:00|7307.5|7292.5|7306.7|7291.7|7307.5|7292.5|7306.7|7291.7|8
1616147530000|2021-03-19 09:52:10|7307|7292|7307|7292|7307|7292|7307|7292|1
1616147540000|2021-03-19 09:52:20|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1616147550000|2021-03-19 09:52:30|7306.6|7291.6|7306.9|7291.9|7307|7292|7306.6|7291.6|4
1616147560000|2021-03-19 09:52:40|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1616147570000|2021-03-19 09:52:50|7306.8|7291.8|7305.8|7290.8|7306.8|7291.8|7305.8|7290.8|5
1616147580000|2021-03-19 09:53:00|7305.9|7290.9|7306.1|7291.1|7306.1|7291.1|7305.9|7290.9|2
1616147590000|2021-03-19 09:53:10|7306.4|7291.4|7305.8|7290.8|7306.4|7291.4|7305.1|7290.1|7
1616147600000|2021-03-19 09:53:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616147610000|2021-03-19 09:53:30|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1616147620000|2021-03-19 09:53:40|7306.1|7291.1|7305.6|7290.6|7306.1|7291.1|7305.3|7290.3|5
1616147640000|2021-03-19 09:54:00|7305.3|7290.3|7305.1|7290.1|7305.3|7290.3|7305.1|7290.1|2
1616147650000|2021-03-19 09:54:10|7304.9|7289.9|7304.9|7289.9|7305.1|7290.1|7304.9|7289.9|4
1616147660000|2021-03-19 09:54:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616147670000|2021-03-19 09:54:30|7305.8|7290.8|7305.7|7290.7|7305.8|7290.8|7305.6|7290.6|3
1616147680000|2021-03-19 09:54:40|7305.8|7290.8|7306.1|7291.1|7306.1|7291.1|7305.8|7290.8|2
1616147690000|2021-03-19 09:54:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1616147700000|2021-03-19 09:55:00|7311|7286|7311|7286|7311|7286|7311|7286|1
1616147710000|2021-03-19 09:55:10|7311.1|7286.1|7306.3|7291.3|7311.1|7291.3|7306.1|7286.1|5
1616147720000|2021-03-19 09:55:20|7306.1|7291.1|7311|7286|7311|7291.3|7306.1|7285.9|8
1616147730000|2021-03-19 09:55:30|7310.9|7285.9|7310.5|7285.5|7311|7286|7310.5|7285.5|7
1616147750000|2021-03-19 09:55:50|7310.8|7285.8|7310.9|7285.9|7310.9|7285.9|7310.6|7285.6|3
1616147760000|2021-03-19 09:56:00|7310.3|7285.3|7310.9|7285.9|7310.9|7285.9|7310.3|7285.3|3
1616147770000|2021-03-19 09:56:10|7310.8|7285.8|7310.9|7285.9|7310.9|7285.9|7310.8|7285.8|2
1616147780000|2021-03-19 09:56:20|7310.3|7285.3|7310.7|7285.7|7310.9|7285.9|7310.3|7285.3|4
1616147790000|2021-03-19 09:56:30|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1616147810000|2021-03-19 09:56:50|7310.5|7285.5|7310|7285|7310.5|7285.5|7310|7285|4
1616147820000|2021-03-19 09:57:00|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1616147840000|2021-03-19 09:57:20|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1616147860000|2021-03-19 09:57:40|7304.7|7289.7|7305.3|7290.3|7310.6|7290.3|7304.7|7285.4|6
1616147870000|2021-03-19 09:57:50|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1616147890000|2021-03-19 09:58:10|7310|7285|7310|7285|7310|7285|7310|7285|1
1616147900000|2021-03-19 09:58:20|7305.3|7290.3|7305.3|7290.3|7310|7290.3|7305.3|7284.9|4
1616147910000|2021-03-19 09:58:30|7305.2|7290.2|7310.3|7285.3|7310.8|7290.3|7305.2|7285.3|8
1616147930000|2021-03-19 09:58:50|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1616147960000|2021-03-19 09:59:20|7310.3|7285.3|7310.9|7285.9|7310.9|7285.9|7310.3|7285.3|3
1616147970000|2021-03-19 09:59:30|7310.4|7285.4|7310.1|7285.1|7310.4|7285.4|7310.1|7285.1|2
1616147980000|2021-03-19 09:59:40|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1616147990000|2021-03-19 09:59:50|7310.1|7285.1|7309.9|7284.9|7310.1|7285.1|7309.6|7284.6|4
1616148010000|2021-03-19 10:00:10|7310.1|7285.1|7310|7285|7310.1|7285.1|7310|7285|2
1616148030000|2021-03-19 10:00:30|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1616148060000|2021-03-19 10:01:00|7304.2|7289.2|7308.5|7283.5|7308.7|7289.2|7304.2|7283.4|5
1616148080000|2021-03-19 10:01:20|7308.4|7283.4|7308.2|7283.2|7308.4|7283.4|7308.2|7283.2|3
1616148090000|2021-03-19 10:01:30|7308.3|7283.3|7308.2|7283.2|7308.3|7283.3|7308.2|7283.2|2
1616148100000|2021-03-19 10:01:40|7308.1|7283.1|7307.9|7282.9|7308.1|7283.1|7307.9|7282.9|2
1616148110000|2021-03-19 10:01:50|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1616148120000|2021-03-19 10:02:00|7303.8|7288.8|7303.6|7288.6|7303.8|7288.8|7303.6|7288.6|2
1616148150000|2021-03-19 10:02:30|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616148160000|2021-03-19 10:02:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616148180000|2021-03-19 10:03:00|7303.4|7288.4|7307.3|7282.3|7307.4|7288.6|7302.4|7282.3|6
1616148190000|2021-03-19 10:03:10|7307.4|7282.4|7302.1|7287.1|7307.4|7287.5|7302.1|7282.4|3
1616148200000|2021-03-19 10:03:20|7302.2|7287.2|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|6
1616148210000|2021-03-19 10:03:30|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7301.6|7286.6|3
1616148230000|2021-03-19 10:03:50|7302.2|7287.2|7302.8|7287.8|7302.9|7287.9|7302.2|7287.2|3
1616148240000|2021-03-19 10:04:00|7303|7288|7302.8|7287.8|7303|7288|7302.8|7287.8|2
1616148260000|2021-03-19 10:04:20|7302.9|7287.9|7302.1|7287.1|7302.9|7287.9|7302.1|7287.1|3
1616148280000|2021-03-19 10:04:40|7302.4|7287.4|7302.7|7287.7|7302.7|7287.7|7302.4|7287.4|2
1616148290000|2021-03-19 10:04:50|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616148300000|2021-03-19 10:05:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|4
1616148360000|2021-03-19 10:06:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616148400000|2021-03-19 10:06:40|7302.8|7287.8|7302.6|7287.6|7302.8|7287.8|7302.6|7287.6|2
1616148440000|2021-03-19 10:07:20|7303|7288|7303.1|7288.1|7303.1|7288.1|7303|7288|2
1616148450000|2021-03-19 10:07:30|7302.9|7287.9|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|2
1616148460000|2021-03-19 10:07:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616148480000|2021-03-19 10:08:00|7303.1|7288.1|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|3
1616148580000|2021-03-19 10:09:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.3|7288.3|3
1616148590000|2021-03-19 10:09:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616148700000|2021-03-19 10:11:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616148710000|2021-03-19 10:11:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616148760000|2021-03-19 10:12:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616148840000|2021-03-19 10:14:00|7303.4|7288.4|7302.9|7287.9|7303.4|7288.4|7302.9|7287.9|3
1616148850000|2021-03-19 10:14:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616148860000|2021-03-19 10:14:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616148900000|2021-03-19 10:15:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616148920000|2021-03-19 10:15:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616148930000|2021-03-19 10:15:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616148950000|2021-03-19 10:15:50|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616148960000|2021-03-19 10:16:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616148970000|2021-03-19 10:16:10|7302.5|7287.5|7302.4|7287.4|7302.6|7287.6|7302.4|7287.4|4
1616149000000|2021-03-19 10:16:40|7302.3|7287.3|7302.5|7287.5|7302.6|7287.6|7302.3|7287.3|3
1616149020000|2021-03-19 10:17:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616149030000|2021-03-19 10:17:10|7302.6|7287.6|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|2
1616149040000|2021-03-19 10:17:20|7302.4|7287.4|7302.4|7287.4|7302.5|7287.5|7302.4|7287.4|3
1616149070000|2021-03-19 10:17:50|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616149080000|2021-03-19 10:18:00|7302.4|7287.4|7301.8|7286.8|7302.4|7287.4|7301.8|7286.8|3
1616149090000|2021-03-19 10:18:10|7301.6|7286.6|7301.1|7286.1|7301.6|7286.6|7301.1|7286.1|2
1616149100000|2021-03-19 10:18:20|7301.2|7286.2|7301.1|7286.1|7301.4|7286.4|7301.1|7286.1|3
1616149180000|2021-03-19 10:19:40|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616149210000|2021-03-19 10:20:10|7301.6|7286.6|7301.3|7286.3|7301.6|7286.6|7301.3|7286.3|2
1616149290000|2021-03-19 10:21:30|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616149320000|2021-03-19 10:22:00|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1616149360000|2021-03-19 10:22:40|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616149420000|2021-03-19 10:23:40|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616149450000|2021-03-19 10:24:10|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|2
1616149490000|2021-03-19 10:24:50|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|3
1616149500000|2021-03-19 10:25:00|7301.7|7286.7|7301.9|7286.9|7301.9|7286.9|7301.6|7286.6|6
1616149510000|2021-03-19 10:25:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616149520000|2021-03-19 10:25:20|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1616149530000|2021-03-19 10:25:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616149540000|2021-03-19 10:25:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616149640000|2021-03-19 10:27:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616149800000|2021-03-19 10:30:00|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616150020000|2021-03-19 10:33:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616150070000|2021-03-19 10:34:30|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616150080000|2021-03-19 10:34:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616150160000|2021-03-19 10:36:00|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616150380000|2021-03-19 10:39:40|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|3
1616150390000|2021-03-19 10:39:50|7301.3|7286.3|7301.2|7286.2|7301.3|7286.3|7301.2|7286.2|2
1616150400000|2021-03-19 10:40:00|7301.4|7286.4|7301.5|7286.5|7301.7|7286.7|7301.4|7286.4|3
1616150420000|2021-03-19 10:40:20|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616150440000|2021-03-19 10:40:40|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616150460000|2021-03-19 10:41:00|7301.1|7286.1|7300.9|7285.9|7301.1|7286.1|7300.9|7285.9|2
1616150470000|2021-03-19 10:41:10|7301|7286|7301.1|7286.1|7301.4|7286.4|7300.9|7285.9|6
1616150500000|2021-03-19 10:41:40|7301.2|7286.2|7301.4|7286.4|7301.6|7286.6|7301.1|7286.1|5
1616150510000|2021-03-19 10:41:50|7301.5|7286.5|7301.6|7286.6|7301.6|7286.6|7301.5|7286.5|2
1616150530000|2021-03-19 10:42:10|7301.7|7286.7|7302.1|7287.1|7302.1|7287.1|7301.7|7286.7|2
1616150560000|2021-03-19 10:42:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1616150570000|2021-03-19 10:42:50|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1616150580000|2021-03-19 10:43:00|7301.9|7286.9|7301.7|7286.7|7301.9|7286.9|7301.7|7286.7|2
1616150590000|2021-03-19 10:43:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616150610000|2021-03-19 10:43:30|7302.1|7287.1|7302|7287|7302.1|7287.1|7302|7287|2
1616150620000|2021-03-19 10:43:40|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616150640000|2021-03-19 10:44:00|7302.5|7287.5|7301.3|7286.3|7302.5|7287.5|7301.3|7286.3|5
1616150650000|2021-03-19 10:44:10|7301.5|7286.5|7302|7287|7302|7287|7301.5|7286.5|5
1616150660000|2021-03-19 10:44:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616150670000|2021-03-19 10:44:30|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1616150700000|2021-03-19 10:45:00|7301.3|7286.3|7301.7|7286.7|7301.7|7286.7|7301.1|7286.1|4
1616150710000|2021-03-19 10:45:10|7301.2|7286.2|7301.7|7286.7|7301.9|7286.9|7301.2|7286.2|3
1616150760000|2021-03-19 10:46:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616150770000|2021-03-19 10:46:10|7302|7287|7301.7|7286.7|7302.4|7287.4|7301.7|7286.7|6
1616150880000|2021-03-19 10:48:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616150890000|2021-03-19 10:48:10|7302.5|7287.5|7302.2|7287.2|7302.5|7287.5|7302.2|7287.2|2
1616150920000|2021-03-19 10:48:40|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616150940000|2021-03-19 10:49:00|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616150950000|2021-03-19 10:49:10|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616150970000|2021-03-19 10:49:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616151070000|2021-03-19 10:51:10|7302.5|7287.5|7302.7|7287.7|7302.7|7287.7|7302.5|7287.5|2
1616151080000|2021-03-19 10:51:20|7302.5|7287.5|7302.7|7287.7|7302.7|7287.7|7302.4|7287.4|3
1616151110000|2021-03-19 10:51:50|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616151120000|2021-03-19 10:52:00|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616151150000|2021-03-19 10:52:30|7303|7288|7303|7288|7303|7288|7303|7288|1
1616151160000|2021-03-19 10:52:40|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|7302.9|7287.9|1
1616151220000|2021-03-19 10:53:40|7303|7288|7302.9|7287.9|7303|7288|7302.9|7287.9|2
1616151240000|2021-03-19 10:54:00|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1616151250000|2021-03-19 10:54:10|7303.1|7288.1|7302.4|7287.4|7303.4|7288.4|7302.4|7287.4|6
1616151270000|2021-03-19 10:54:30|7302|7287|7302.1|7287.1|7302.1|7287.1|7302|7287|2
1616151280000|2021-03-19 10:54:40|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616151330000|2021-03-19 10:55:30|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616151350000|2021-03-19 10:55:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616151360000|2021-03-19 10:56:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616151370000|2021-03-19 10:56:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616151450000|2021-03-19 10:57:30|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616151460000|2021-03-19 10:57:40|7302.4|7287.4|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|2
1616151480000|2021-03-19 10:58:00|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616151500000|2021-03-19 10:58:20|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616151520000|2021-03-19 10:58:40|7302.2|7287.2|7302.1|7287.1|7302.2|7287.2|7302.1|7287.1|2
1616151570000|2021-03-19 10:59:30|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616151590000|2021-03-19 10:59:50|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616151600000|2021-03-19 11:00:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616151620000|2021-03-19 11:00:20|7302.5|7287.5|7302.9|7287.9|7302.9|7287.9|7302.5|7287.5|4
1616152020000|2021-03-19 11:07:00|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616152030000|2021-03-19 11:07:10|7302.3|7287.3|7302.1|7287.1|7302.3|7287.3|7302.1|7287.1|2
1616152060000|2021-03-19 11:07:40|7301.9|7286.9|7301.8|7286.8|7301.9|7286.9|7301.8|7286.8|2
1616152150000|2021-03-19 11:09:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616152160000|2021-03-19 11:09:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616152180000|2021-03-19 11:09:40|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616152420000|2021-03-19 11:13:40|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1616152430000|2021-03-19 11:13:50|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1616152440000|2021-03-19 11:14:00|7301.8|7286.8|7301.9|7286.9|7301.9|7286.9|7301.8|7286.8|2
1616152460000|2021-03-19 11:14:20|7301.8|7286.8|7301.5|7286.5|7301.8|7286.8|7301.5|7286.5|2
1616152470000|2021-03-19 11:14:30|7301.6|7286.6|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|2
1616152480000|2021-03-19 11:14:40|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|2
1616152500000|2021-03-19 11:15:00|7302|7287|7301.8|7286.8|7302|7287|7301.6|7286.6|3
1616152520000|2021-03-19 11:15:20|7301.7|7286.7|7301.5|7286.5|7301.7|7286.7|7301.5|7286.5|2
1616152540000|2021-03-19 11:15:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616152550000|2021-03-19 11:15:50|7301.8|7286.8|7301.6|7286.6|7301.8|7286.8|7301.6|7286.6|2
1616152560000|2021-03-19 11:16:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616152570000|2021-03-19 11:16:10|7301.6|7286.6|7301.4|7286.4|7301.6|7286.6|7301.4|7286.4|2
1616152580000|2021-03-19 11:16:20|7301.3|7286.3|7301.4|7286.4|7301.6|7286.6|7301.3|7286.3|3
1616152590000|2021-03-19 11:16:30|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616152610000|2021-03-19 11:16:50|7301.6|7286.6|7301.3|7286.3|7301.8|7286.8|7301.3|7286.3|3
1616152630000|2021-03-19 11:17:10|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1616152720000|2021-03-19 11:18:40|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616152740000|2021-03-19 11:19:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616152760000|2021-03-19 11:19:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616152770000|2021-03-19 11:19:30|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616152790000|2021-03-19 11:19:50|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616152800000|2021-03-19 11:20:00|7301.4|7286.4|7301.9|7286.9|7301.9|7286.9|7301.3|7286.3|5
1616152810000|2021-03-19 11:20:10|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|3
1616152820000|2021-03-19 11:20:20|7301.6|7286.6|7301.8|7286.8|7301.8|7286.8|7301.6|7286.6|2
1616152840000|2021-03-19 11:20:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616152850000|2021-03-19 11:20:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616152860000|2021-03-19 11:21:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616152980000|2021-03-19 11:23:00|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1616153030000|2021-03-19 11:23:50|7302.6|7287.6|7302.6|7287.6|7302.9|7287.9|7302.6|7287.6|5
1616153040000|2021-03-19 11:24:00|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|3
1616153050000|2021-03-19 11:24:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616153060000|2021-03-19 11:24:20|7302.4|7287.4|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|2
1616153070000|2021-03-19 11:24:30|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.4|7287.4|3
1616153080000|2021-03-19 11:24:40|7302.4|7287.4|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|3
1616153100000|2021-03-19 11:25:00|7302|7287|7302|7287|7302|7287|7302|7287|1
1616153110000|2021-03-19 11:25:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616153120000|2021-03-19 11:25:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616153130000|2021-03-19 11:25:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|3
1616153140000|2021-03-19 11:25:40|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616153150000|2021-03-19 11:25:50|7302.6|7287.6|7302.7|7287.7|7302.7|7287.7|7302.6|7287.6|2
1616153160000|2021-03-19 11:26:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616153170000|2021-03-19 11:26:10|7302.1|7287.1|7302.4|7287.4|7302.4|7287.4|7302.1|7287.1|5
1616153180000|2021-03-19 11:26:20|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616153270000|2021-03-19 11:27:50|7302.1|7287.1|7302|7287|7302.1|7287.1|7302|7287|2
1616153390000|2021-03-19 11:29:50|7301.8|7286.8|7302.1|7287.1|7302.1|7287.1|7301.8|7286.8|2
1616153400000|2021-03-19 11:30:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616153420000|2021-03-19 11:30:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616153590000|2021-03-19 11:33:10|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616154320000|2021-03-19 11:45:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616154340000|2021-03-19 11:45:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616154500000|2021-03-19 11:48:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616154560000|2021-03-19 11:49:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616154580000|2021-03-19 11:49:40|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616154720000|2021-03-19 11:52:00|7300.9|7285.9|7301.1|7286.1|7301.1|7286.1|7300.9|7285.9|2
1616154790000|2021-03-19 11:53:10|7300.6|7285.6|7301|7286|7301|7286|7300.6|7285.6|5
1616155010000|2021-03-19 11:56:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616155250000|2021-03-19 12:00:50|7301.4|7286.4|7301.8|7286.8|7302.1|7287.1|7301.4|7286.4|3
1616155540000|2021-03-19 12:05:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1616155550000|2021-03-19 12:05:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616155650000|2021-03-19 12:07:30|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616156010000|2021-03-19 12:13:30|7302|7287|7302|7287|7302|7287|7302|7287|1
1616156300000|2021-03-19 12:18:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616156320000|2021-03-19 12:18:40|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616156390000|2021-03-19 12:19:50|7302.1|7287.1|7302.3|7287.3|7302.3|7287.3|7302.1|7287.1|2
1616156400000|2021-03-19 12:20:00|7302.4|7287.4|7302.5|7287.5|7302.8|7287.8|7302.4|7287.4|5
1616156690000|2021-03-19 12:24:50|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616156910000|2021-03-19 12:28:30|7302.5|7287.5|7302.4|7287.4|7302.5|7287.5|7302.4|7287.4|2
1616156930000|2021-03-19 12:28:50|7302.5|7287.5|7302.9|7287.9|7303.1|7288.1|7302.5|7287.5|3
1616156940000|2021-03-19 12:29:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616157090000|2021-03-19 12:31:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616157100000|2021-03-19 12:31:40|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616157110000|2021-03-19 12:31:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616157970000|2021-03-19 12:46:10|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1616157980000|2021-03-19 12:46:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616158240000|2021-03-19 12:50:40|7302.8|7287.8|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|3
1616158260000|2021-03-19 12:51:00|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1616158270000|2021-03-19 12:51:10|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1616158290000|2021-03-19 12:51:30|7302.9|7287.9|7302.3|7287.3|7302.9|7287.9|7302.2|7287.2|6
1616158300000|2021-03-19 12:51:40|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616158330000|2021-03-19 12:52:10|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616158350000|2021-03-19 12:52:30|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616158360000|2021-03-19 12:52:40|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616158420000|2021-03-19 12:53:40|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616158520000|2021-03-19 12:55:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616158560000|2021-03-19 12:56:00|7302.5|7287.5|7302.2|7287.2|7302.6|7287.6|7302.2|7287.2|3
1616158570000|2021-03-19 12:56:10|7302.8|7287.8|7302.9|7287.9|7302.9|7287.9|7302.8|7287.8|2
1616158580000|2021-03-19 12:56:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616158590000|2021-03-19 12:56:30|7302.7|7287.7|7303|7288|7303|7288|7302.6|7287.6|3
1616158620000|2021-03-19 12:57:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1616158630000|2021-03-19 12:57:10|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616158750000|2021-03-19 12:59:10|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616158800000|2021-03-19 13:00:00|7303|7288|7302.9|7287.9|7303.1|7288.1|7302.9|7287.9|4
1616158810000|2021-03-19 13:00:10|7303.2|7288.2|7303.5|7288.5|7303.5|7288.5|7303.2|7288.2|2
1616158830000|2021-03-19 13:00:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616158860000|2021-03-19 13:01:00|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616158870000|2021-03-19 13:01:10|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1616158880000|2021-03-19 13:01:20|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1616158900000|2021-03-19 13:01:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1616158920000|2021-03-19 13:02:00|7309.5|7284.5|7305.9|7290.9|7309.5|7291|7305.9|7284.5|3
1616158930000|2021-03-19 13:02:10|7306.5|7291.5|7305.9|7290.9|7306.5|7291.5|7305.9|7290.9|2
1616158940000|2021-03-19 13:02:20|7307.1|7292.1|7306.7|7291.7|7307.3|7292.3|7306.7|7291.7|3
1616158950000|2021-03-19 13:02:30|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1616158970000|2021-03-19 13:02:50|7311.7|7286.7|7307.8|7292.8|7311.7|7292.8|7307.1|7286.7|5
1616158980000|2021-03-19 13:03:00|7307.9|7292.9|7312.8|7287.8|7312.8|7292.9|7307.9|7287.8|2
1616159000000|2021-03-19 13:03:20|7312.1|7287.1|7306.9|7291.9|7312.8|7293|7306.9|7287.1|5
1616159010000|2021-03-19 13:03:30|7312.2|7287.2|7311.9|7286.9|7312.2|7287.2|7311.9|7286.9|2
1616159020000|2021-03-19 13:03:40|7307|7292|7306.8|7291.8|7307|7292|7306.8|7291.8|3
1616159030000|2021-03-19 13:03:50|7311.6|7286.6|7311.8|7286.8|7311.8|7286.8|7311.5|7286.5|4
1616159040000|2021-03-19 13:04:00|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1616159050000|2021-03-19 13:04:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616159060000|2021-03-19 13:04:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616159100000|2021-03-19 13:05:00|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.6|7291.6|2
1616159110000|2021-03-19 13:05:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616159120000|2021-03-19 13:05:20|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616159130000|2021-03-19 13:05:30|7310.2|7285.2|7310.1|7285.1|7310.2|7285.2|7310.1|7285.1|2
1616159160000|2021-03-19 13:06:00|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1616159230000|2021-03-19 13:07:10|7310.7|7285.7|7310.8|7285.8|7310.8|7285.8|7310.7|7285.7|2
1616159240000|2021-03-19 13:07:20|7310.7|7285.7|7310.7|7285.7|7310.8|7285.8|7310.7|7285.7|3
1616159250000|2021-03-19 13:07:30|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1616159260000|2021-03-19 13:07:40|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|1
1616159270000|2021-03-19 13:07:50|7310.9|7285.9|7311.1|7286.1|7311.1|7286.1|7310.9|7285.9|3
1616159310000|2021-03-19 13:08:30|7310.8|7285.8|7310.3|7285.3|7310.8|7285.8|7310.3|7285.3|2
1616159320000|2021-03-19 13:08:40|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1616159330000|2021-03-19 13:08:50|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1616159340000|2021-03-19 13:09:00|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1616159350000|2021-03-19 13:09:10|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1616159360000|2021-03-19 13:09:20|7310.3|7285.3|7310.3|7285.3|7310.5|7285.5|7310.3|7285.3|5
1616159460000|2021-03-19 13:11:00|7310|7285|7310|7285|7310|7285|7310|7285|1
1616159480000|2021-03-19 13:11:20|7309.3|7284.3|7310|7285|7310|7285|7309.3|7284.3|3
1616159550000|2021-03-19 13:12:30|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1616159580000|2021-03-19 13:13:00|7305.3|7290.3|7305.8|7290.8|7305.8|7290.8|7305.3|7290.3|3
1616159590000|2021-03-19 13:13:10|7305.6|7290.6|7305.8|7290.8|7305.8|7290.8|7305.6|7290.6|2
1616159600000|2021-03-19 13:13:20|7305.5|7290.5|7305.8|7290.8|7305.8|7290.8|7305.5|7290.5|2
1616159630000|2021-03-19 13:13:50|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1616159700000|2021-03-19 13:15:00|7310.6|7285.6|7310.3|7285.3|7310.6|7285.6|7310.3|7285.3|2
1616159730000|2021-03-19 13:15:30|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1616159740000|2021-03-19 13:15:40|7310|7285|7310.3|7285.3|7310.3|7285.3|7310|7285|2
1616159820000|2021-03-19 13:17:00|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|7310.4|7285.4|1
1616159830000|2021-03-19 13:17:10|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1616159940000|2021-03-19 13:19:00|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1616159950000|2021-03-19 13:19:10|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1616159970000|2021-03-19 13:19:30|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1616160040000|2021-03-19 13:20:40|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1616160070000|2021-03-19 13:21:10|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|1
1616160080000|2021-03-19 13:21:20|7310.6|7285.6|7310.3|7285.3|7310.6|7290.5|7305.5|7285.3|3
1616160310000|2021-03-19 13:25:10|7310.4|7285.4|7310.3|7285.3|7310.4|7291.6|7306.3|7285.3|4
1616160340000|2021-03-19 13:25:40|7311.8|7286.8|7310.5|7285.5|7311.8|7286.8|7310.3|7285.3|3
1616160370000|2021-03-19 13:26:10|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1616160390000|2021-03-19 13:26:30|7307|7292|7310.6|7285.6|7310.8|7292.3|7307|7285.6|5
1616160430000|2021-03-19 13:27:10|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1616160530000|2021-03-19 13:28:50|7311|7286|7311|7286|7311|7286|7311|7286|1
1616160560000|2021-03-19 13:29:20|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|7310.7|7285.7|1
1616160570000|2021-03-19 13:29:30|7311.3|7286.3|7311.3|7286.3|7311.3|7286.3|7311.3|7286.3|1
1616160590000|2021-03-19 13:29:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616160600000|2021-03-19 13:30:00|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.3|7292.3|3
1616160610000|2021-03-19 13:30:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616160620000|2021-03-19 13:30:20|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616160630000|2021-03-19 13:30:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616160640000|2021-03-19 13:30:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616160650000|2021-03-19 13:30:50|7307.4|7292.4|7307.5|7292.5|7307.5|7292.5|7307.4|7292.4|2
1616160660000|2021-03-19 13:31:00|7307.2|7292.2|7307|7292|7307.2|7292.2|7307|7292|3
1616160690000|2021-03-19 13:31:30|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616160700000|2021-03-19 13:31:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616160790000|2021-03-19 13:33:10|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616160800000|2021-03-19 13:33:20|7307.8|7292.8|7307.9|7292.9|7307.9|7292.9|7307.6|7292.6|4
1616160810000|2021-03-19 13:33:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616160940000|2021-03-19 13:35:40|7307.3|7292.3|7305.9|7290.9|7307.3|7292.3|7305.9|7290.9|6
1616160950000|2021-03-19 13:35:50|7305.8|7290.8|7311.3|7286.3|7311.3|7291|7305.8|7286.3|3
1616161010000|2021-03-19 13:36:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616161020000|2021-03-19 13:37:00|7306.2|7291.2|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|5
1616161030000|2021-03-19 13:37:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616161050000|2021-03-19 13:37:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616161060000|2021-03-19 13:37:40|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1616161070000|2021-03-19 13:37:50|7306.1|7291.1|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|2
1616161090000|2021-03-19 13:38:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616161120000|2021-03-19 13:38:40|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|4
1616161140000|2021-03-19 13:39:00|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1616161180000|2021-03-19 13:39:40|7306.2|7291.2|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|2
1616161190000|2021-03-19 13:39:50|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1616161200000|2021-03-19 13:40:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.1|7291.1|3
1616161210000|2021-03-19 13:40:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|3
1616161220000|2021-03-19 13:40:20|7306.4|7291.4|7306.3|7291.3|7306.5|7291.5|7306.3|7291.3|4
1616161230000|2021-03-19 13:40:30|7306.5|7291.5|7306.6|7291.6|7306.7|7291.7|7306.4|7291.4|6
1616161240000|2021-03-19 13:40:40|7306.5|7291.5|7306.9|7291.9|7306.9|7291.9|7306.5|7291.5|5
1616161250000|2021-03-19 13:40:50|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|3
1616161260000|2021-03-19 13:41:00|7306.8|7291.8|7306.6|7291.6|7306.8|7291.8|7306.6|7291.6|3
1616161270000|2021-03-19 13:41:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.7|7291.7|3
1616161280000|2021-03-19 13:41:20|7306.7|7291.7|7307|7292|7307|7292|7306.7|7291.7|3
1616161310000|2021-03-19 13:41:50|7307.1|7292.1|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|2
1616161350000|2021-03-19 13:42:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616161380000|2021-03-19 13:43:00|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616161400000|2021-03-19 13:43:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616161450000|2021-03-19 13:44:10|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616161460000|2021-03-19 13:44:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616161480000|2021-03-19 13:44:40|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1616161490000|2021-03-19 13:44:50|7307.2|7292.2|7307.3|7292.3|7307.4|7292.4|7307.1|7292.1|5
1616161500000|2021-03-19 13:45:00|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1616161520000|2021-03-19 13:45:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1616161560000|2021-03-19 13:46:00|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|3
1616161570000|2021-03-19 13:46:10|7307|7292|7307|7292|7307|7292|7307|7292|1
1616161580000|2021-03-19 13:46:20|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616161610000|2021-03-19 13:46:50|7307.2|7292.2|7307.2|7292.2|7307.4|7292.4|7307.2|7292.2|5
1616161620000|2021-03-19 13:47:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.2|7292.2|3
1616161630000|2021-03-19 13:47:10|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616161670000|2021-03-19 13:47:50|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|3
1616161680000|2021-03-19 13:48:00|7307.6|7292.6|7307.5|7292.5|7307.7|7292.7|7307.5|7292.5|4
1616161690000|2021-03-19 13:48:10|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.5|7292.5|11
1616161700000|2021-03-19 13:48:20|7307.6|7292.6|7307.3|7292.3|7307.7|7292.7|7307.3|7292.3|10
1616161710000|2021-03-19 13:48:30|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|5
1616161730000|2021-03-19 13:48:50|7307.2|7292.2|7307.2|7292.2|7307.3|7292.3|7307.2|7292.2|3
1616161740000|2021-03-19 13:49:00|7307.3|7292.3|7307.6|7292.6|7307.6|7292.6|7307.3|7292.3|3
1616161750000|2021-03-19 13:49:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616161760000|2021-03-19 13:49:20|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616161780000|2021-03-19 13:49:40|7307.7|7292.7|7307.6|7292.6|7307.7|7292.7|7307.6|7292.6|2
1616161790000|2021-03-19 13:49:50|7307.7|7292.7|7307.6|7292.6|7307.7|7292.7|7307.6|7292.6|4
1616161810000|2021-03-19 13:50:10|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.4|7292.4|3
1616161820000|2021-03-19 13:50:20|7307.3|7292.3|7307.4|7292.4|7307.4|7292.4|7307.3|7292.3|2
1616161900000|2021-03-19 13:51:40|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616161920000|2021-03-19 13:52:00|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616161940000|2021-03-19 13:52:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616161990000|2021-03-19 13:53:10|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616162010000|2021-03-19 13:53:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7306.8|7291.8|4
1616162020000|2021-03-19 13:53:40|7306.8|7291.8|7306.1|7291.1|7306.8|7291.8|7306.1|7291.1|3
1616162030000|2021-03-19 13:53:50|7306|7291|7305.7|7290.7|7306.1|7291.1|7305.7|7290.7|4
1616162040000|2021-03-19 13:54:00|7311|7286|7311.9|7286.9|7311.9|7286.9|7311|7286|9
1616162060000|2021-03-19 13:54:20|7312|7287|7311.8|7286.8|7312|7287|7311.7|7286.7|9
1616162070000|2021-03-19 13:54:30|7311.7|7286.7|7311.6|7286.6|7311.8|7286.8|7311.6|7286.6|4
1616162080000|2021-03-19 13:54:40|7311.7|7286.7|7311.8|7286.8|7311.8|7286.8|7311.7|7286.7|2
1616162090000|2021-03-19 13:54:50|7311.9|7286.9|7311.5|7286.5|7311.9|7286.9|7311.5|7286.5|4
1616162100000|2021-03-19 13:55:00|7311.6|7286.6|7312.2|7287.2|7312.3|7287.3|7311.4|7286.4|13
1616162110000|2021-03-19 13:55:10|7312.3|7287.3|7312.4|7287.4|7312.4|7287.4|7312.3|7287.3|2
1616162120000|2021-03-19 13:55:20|7312.3|7287.3|7312.4|7287.4|7312.4|7287.4|7312.3|7287.3|2
1616162150000|2021-03-19 13:55:50|7312.5|7287.5|7312.4|7287.4|7312.5|7287.5|7312.4|7287.4|2
1616162160000|2021-03-19 13:56:00|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.2|7287.2|5
1616162170000|2021-03-19 13:56:10|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1616162180000|2021-03-19 13:56:20|7312.4|7287.4|7313.2|7288.2|7313.2|7288.2|7312.4|7287.4|3
1616162190000|2021-03-19 13:56:30|7313.1|7288.1|7312.8|7287.8|7313.1|7288.1|7312.8|7287.8|3
1616162220000|2021-03-19 13:57:00|7307.9|7292.9|7308.1|7293.1|7308.1|7293.1|7307.9|7292.9|2
1616162230000|2021-03-19 13:57:10|7307.7|7292.7|7308.3|7293.3|7308.3|7293.3|7307.6|7292.6|4
1616162270000|2021-03-19 13:57:50|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1616162280000|2021-03-19 13:58:00|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1616162290000|2021-03-19 13:58:10|7308.1|7293.1|7309.1|7294.1|7309.1|7294.1|7308.1|7293.1|7
1616162300000|2021-03-19 13:58:20|7309.2|7294.2|7309.4|7294.4|7309.7|7294.7|7309.2|7294.2|7
1616162310000|2021-03-19 13:58:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616162320000|2021-03-19 13:58:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1616162340000|2021-03-19 13:59:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616162400000|2021-03-19 14:00:00|7309|7294|7309.4|7294.4|7309.4|7294.4|7309|7294|4
1616162410000|2021-03-19 14:00:10|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616162420000|2021-03-19 14:00:20|7309.6|7294.6|7309.9|7294.9|7310|7295|7309.6|7294.6|3
1616162430000|2021-03-19 14:00:30|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616162460000|2021-03-19 14:01:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616162480000|2021-03-19 14:01:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616162490000|2021-03-19 14:01:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616162500000|2021-03-19 14:01:40|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616162610000|2021-03-19 14:03:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1616162640000|2021-03-19 14:04:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616162650000|2021-03-19 14:04:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1616162670000|2021-03-19 14:04:30|7310.1|7295.1|7310.5|7295.5|7310.5|7295.5|7310.1|7295.1|3
1616162690000|2021-03-19 14:04:50|7310.6|7295.6|7311|7296|7311|7296|7310.6|7295.6|2
1616162700000|2021-03-19 14:05:00|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|3
1616162710000|2021-03-19 14:05:10|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616162720000|2021-03-19 14:05:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616162730000|2021-03-19 14:05:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616162740000|2021-03-19 14:05:40|7311.5|7296.5|7311.8|7296.8|7311.8|7296.8|7311.5|7296.5|4
1616162760000|2021-03-19 14:06:00|7311.7|7296.7|7311.4|7296.4|7311.7|7296.7|7311.4|7296.4|2
1616162870000|2021-03-19 14:07:50|7311.3|7296.3|7312.1|7297.1|7312.1|7297.1|7311.3|7296.3|5
1616162880000|2021-03-19 14:08:00|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.3|7297.3|3
1616162890000|2021-03-19 14:08:10|7312.3|7297.3|7312.2|7297.2|7312.3|7297.3|7312.2|7297.2|2
1616162900000|2021-03-19 14:08:20|7312.3|7297.3|7312.9|7297.9|7313.2|7298.2|7312.3|7297.3|7
1616162920000|2021-03-19 14:08:40|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|2
1616162940000|2021-03-19 14:09:00|7313|7298|7313|7298|7313|7298|7313|7298|1
1616162950000|2021-03-19 14:09:10|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1616162960000|2021-03-19 14:09:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1616162970000|2021-03-19 14:09:30|7312.8|7297.8|7312.7|7297.7|7312.8|7297.8|7312.7|7297.7|2
1616162990000|2021-03-19 14:09:50|7312.6|7297.6|7312.7|7297.7|7312.7|7297.7|7312.6|7297.6|2
1616163000000|2021-03-19 14:10:00|7312.6|7297.6|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|2
1616163020000|2021-03-19 14:10:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616163040000|2021-03-19 14:10:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616163070000|2021-03-19 14:11:10|7311.8|7296.8|7311.4|7296.4|7311.8|7296.8|7311.4|7296.4|6
1616163120000|2021-03-19 14:12:00|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616163130000|2021-03-19 14:12:10|7311.6|7296.6|7311.9|7296.9|7311.9|7296.9|7311.6|7296.6|2
1616163150000|2021-03-19 14:12:30|7312|7297|7312|7297|7312|7297|7312|7297|1
1616163160000|2021-03-19 14:12:40|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1616163240000|2021-03-19 14:14:00|7311.7|7296.7|7311.5|7296.5|7311.7|7296.7|7311.4|7296.4|5
1616163250000|2021-03-19 14:14:10|7311.6|7296.6|7311.5|7296.5|7311.6|7296.6|7311.5|7296.5|2
1616163290000|2021-03-19 14:14:50|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|1
1616163300000|2021-03-19 14:15:00|7311.5|7296.5|7311.6|7296.6|7311.6|7296.6|7311.5|7296.5|2
1616163370000|2021-03-19 14:16:10|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616163390000|2021-03-19 14:16:30|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1616163400000|2021-03-19 14:16:40|7310.7|7295.7|7308.7|7293.7|7310.7|7295.7|7308.7|7293.7|6
1616163410000|2021-03-19 14:16:50|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1616163420000|2021-03-19 14:17:00|7308.8|7293.8|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|3
1616163450000|2021-03-19 14:17:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616163480000|2021-03-19 14:18:00|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1616163500000|2021-03-19 14:18:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616163550000|2021-03-19 14:19:10|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1616163560000|2021-03-19 14:19:20|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|10
1616163580000|2021-03-19 14:19:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616163590000|2021-03-19 14:19:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616163600000|2021-03-19 14:20:00|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1616163620000|2021-03-19 14:20:20|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616163630000|2021-03-19 14:20:30|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|4
1616163640000|2021-03-19 14:20:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616163650000|2021-03-19 14:20:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616163680000|2021-03-19 14:21:20|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1616163690000|2021-03-19 14:21:30|7309|7294|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|7
1616163700000|2021-03-19 14:21:40|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|10
1616163710000|2021-03-19 14:21:50|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|12
1616163720000|2021-03-19 14:22:00|7308.8|7293.8|7308.6|7293.6|7308.9|7293.9|7308.6|7293.6|7
1616163730000|2021-03-19 14:22:10|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|2
1616163740000|2021-03-19 14:22:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.3|7293.3|8
1616163750000|2021-03-19 14:22:30|7308.4|7293.4|7308.4|7293.4|7308.5|7293.5|7308.3|7293.3|8
1616163760000|2021-03-19 14:22:40|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616163770000|2021-03-19 14:22:50|7308.4|7293.4|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|3
1616163790000|2021-03-19 14:23:10|7307.7|7292.7|7307.2|7292.2|7308.1|7293.1|7307.2|7292.2|5
1616163800000|2021-03-19 14:23:20|7307.1|7292.1|7306.1|7291.1|7311.6|7292.1|7306.1|7286.6|5
1616163810000|2021-03-19 14:23:30|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7306.2|7291.2|2
1616163830000|2021-03-19 14:23:50|7306.2|7291.2|7306.8|7291.8|7311.8|7291.8|7306.2|7286.7|5
1616163840000|2021-03-19 14:24:00|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1616163850000|2021-03-19 14:24:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616163870000|2021-03-19 14:24:30|7306.4|7291.4|7305.1|7290.1|7306.4|7291.4|7304.9|7289.9|9
1616163880000|2021-03-19 14:24:40|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1616163890000|2021-03-19 14:24:50|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616163900000|2021-03-19 14:25:00|7305.1|7290.1|7304.5|7289.5|7305.1|7290.1|7304.5|7289.5|8
1616163910000|2021-03-19 14:25:10|7304.7|7289.7|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|3
1616163920000|2021-03-19 14:25:20|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1616163930000|2021-03-19 14:25:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616163950000|2021-03-19 14:25:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616163960000|2021-03-19 14:26:00|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616163970000|2021-03-19 14:26:10|7304.6|7289.6|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|2
1616163990000|2021-03-19 14:26:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1616164010000|2021-03-19 14:26:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616164060000|2021-03-19 14:27:40|7305|7290|7306.3|7291.3|7306.3|7291.3|7305|7290|4
1616164070000|2021-03-19 14:27:50|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.4|7291.4|7
1616164090000|2021-03-19 14:28:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|3
1616164100000|2021-03-19 14:28:20|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616164110000|2021-03-19 14:28:30|7307|7292|7307.2|7292.2|7307.2|7292.2|7307|7292|3
1616164140000|2021-03-19 14:29:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616164160000|2021-03-19 14:29:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616164230000|2021-03-19 14:30:30|7307.3|7292.3|7307.6|7292.6|7307.6|7292.6|7307.3|7292.3|2
1616164240000|2021-03-19 14:30:40|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|2
1616164260000|2021-03-19 14:31:00|7307.7|7292.7|7312.7|7287.7|7312.8|7293|7307.7|7287.7|6
1616164270000|2021-03-19 14:31:10|7312.8|7287.8|7312.9|7287.9|7312.9|7287.9|7312.7|7287.7|8
1616164280000|2021-03-19 14:31:20|7312.8|7287.8|7312.8|7287.8|7312.9|7287.9|7312.8|7287.8|3
1616164290000|2021-03-19 14:31:30|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1616164330000|2021-03-19 14:32:10|7313|7288|7313|7288|7313|7288|7313|7288|1
1616164340000|2021-03-19 14:32:20|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1616164390000|2021-03-19 14:33:10|7313|7288|7313|7288|7313|7288|7313|7288|1
1616164430000|2021-03-19 14:33:50|7313.1|7288.1|7313.1|7288.1|7313.2|7288.2|7312.8|7287.8|6
1616164440000|2021-03-19 14:34:00|7313.2|7288.2|7313.3|7288.3|7313.4|7288.4|7313.1|7288.1|5
1616164450000|2021-03-19 14:34:10|7313.2|7288.2|7312.9|7287.9|7313.2|7288.2|7312.9|7287.9|4
1616164460000|2021-03-19 14:34:20|7313|7288|7312.9|7287.9|7313|7288|7312.9|7287.9|2
1616164470000|2021-03-19 14:34:30|7313|7288|7313|7288|7313.1|7288.1|7313|7288|3
1616164480000|2021-03-19 14:34:40|7312.9|7287.9|7313|7288|7313|7288|7312.9|7287.9|2
1616164490000|2021-03-19 14:34:50|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|1
1616164510000|2021-03-19 14:35:10|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|1
1616164520000|2021-03-19 14:35:20|7312.9|7287.9|7312.9|7287.9|7312.9|7287.9|7312.8|7287.8|5
1616164530000|2021-03-19 14:35:30|7313|7288|7312.8|7287.8|7313|7288|7312.8|7287.8|4
1616164540000|2021-03-19 14:35:40|7312.9|7287.9|7312.7|7287.7|7313|7288|7312.7|7287.7|10
1616164560000|2021-03-19 14:36:00|7312.8|7287.8|7312.7|7287.7|7312.8|7287.8|7312.7|7287.7|4
1616164580000|2021-03-19 14:36:20|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|7312.8|7287.8|1
1616164590000|2021-03-19 14:36:30|7312.7|7287.7|7312.8|7287.8|7312.8|7287.8|7312.7|7287.7|2
1616164700000|2021-03-19 14:38:20|7307.4|7292.4|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|4
1616164720000|2021-03-19 14:38:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1616164730000|2021-03-19 14:38:50|7306.9|7291.9|7306.5|7291.5|7306.9|7291.9|7306.5|7291.5|3
1616164770000|2021-03-19 14:39:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616164780000|2021-03-19 14:39:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616164800000|2021-03-19 14:40:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616164810000|2021-03-19 14:40:10|7305.7|7290.7|7306|7291|7306|7291|7305.5|7290.5|5
1616164830000|2021-03-19 14:40:30|7305|7290|7305|7290|7305.1|7290.1|7304.7|7289.7|4
1616164860000|2021-03-19 14:41:00|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616164890000|2021-03-19 14:41:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616164910000|2021-03-19 14:41:50|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1616164930000|2021-03-19 14:42:10|7304.7|7289.7|7304.7|7289.7|7304.8|7289.8|7304.7|7289.7|3
1616164970000|2021-03-19 14:42:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616165000000|2021-03-19 14:43:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616165030000|2021-03-19 14:43:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616165060000|2021-03-19 14:44:20|7303.9|7288.9|7303.9|7288.9|7304.4|7289.4|7303.7|7288.7|5
1616165080000|2021-03-19 14:44:40|7303.8|7288.8|7303.5|7288.5|7303.8|7288.8|7303.5|7288.5|3
1616165090000|2021-03-19 14:44:50|7303|7288|7302.6|7287.6|7303.1|7288.1|7302.6|7287.6|3
1616165100000|2021-03-19 14:45:00|7302.5|7287.5|7302.5|7287.5|7302.6|7287.6|7302.4|7287.4|5
1616165110000|2021-03-19 14:45:10|7302.4|7287.4|7301.4|7286.4|7302.4|7287.4|7301.4|7286.4|4
1616165130000|2021-03-19 14:45:30|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1616165140000|2021-03-19 14:45:40|7301.5|7286.5|7300.8|7285.8|7301.6|7286.6|7300.8|7285.8|4
1616165150000|2021-03-19 14:45:50|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616165170000|2021-03-19 14:46:10|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|2
1616165180000|2021-03-19 14:46:20|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616165190000|2021-03-19 14:46:30|7301.1|7286.1|7301.2|7286.2|7301.4|7286.4|7301.1|7286.1|3
1616165210000|2021-03-19 14:46:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616165230000|2021-03-19 14:47:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.3|7286.3|3
1616165240000|2021-03-19 14:47:20|7301.9|7286.9|7302|7287|7302.1|7287.1|7301.9|7286.9|4
1616165250000|2021-03-19 14:47:30|7302.1|7287.1|7302|7287|7302.1|7287.1|7302|7287|2
1616165260000|2021-03-19 14:47:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616165350000|2021-03-19 14:49:10|7302.3|7287.3|7302.5|7287.5|7302.5|7287.5|7302.3|7287.3|3
1616165360000|2021-03-19 14:49:20|7302.6|7287.6|7303.1|7288.1|7303.1|7288.1|7302.6|7287.6|3
1616165380000|2021-03-19 14:49:40|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1616165420000|2021-03-19 14:50:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616165480000|2021-03-19 14:51:20|7303.4|7288.4|7303.5|7288.5|7303.5|7288.5|7303.4|7288.4|2
1616165520000|2021-03-19 14:52:00|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616165530000|2021-03-19 14:52:10|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616165540000|2021-03-19 14:52:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616165570000|2021-03-19 14:52:50|7303.2|7288.2|7303.2|7288.2|7303.3|7288.3|7303.2|7288.2|3
1616165580000|2021-03-19 14:53:00|7303.3|7288.3|7303.2|7288.2|7303.4|7288.4|7303.2|7288.2|4
1616165620000|2021-03-19 14:53:40|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616165740000|2021-03-19 14:55:40|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616165830000|2021-03-19 14:57:10|7303|7288|7302.6|7287.6|7303|7288|7302.6|7287.6|3
1616165840000|2021-03-19 14:57:20|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616165850000|2021-03-19 14:57:30|7302.2|7287.2|7301.7|7286.7|7302.2|7287.2|7301.7|7286.7|2
1616165860000|2021-03-19 14:57:40|7301.9|7286.9|7302.4|7287.4|7302.4|7287.4|7301.9|7286.9|4
1616165870000|2021-03-19 14:57:50|7302.6|7287.6|7302.3|7287.3|7302.6|7287.6|7302.3|7287.3|2
1616165880000|2021-03-19 14:58:00|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1616165890000|2021-03-19 14:58:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616165900000|2021-03-19 14:58:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616165930000|2021-03-19 14:58:50|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1616165960000|2021-03-19 14:59:20|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616165970000|2021-03-19 14:59:30|7302.6|7287.6|7302.2|7287.2|7302.6|7287.6|7302.2|7287.2|2
1616165990000|2021-03-19 14:59:50|7302.1|7287.1|7301.9|7286.9|7302.1|7287.1|7301.9|7286.9|2
1616166000000|2021-03-19 15:00:00|7302.1|7287.1|7301.9|7286.9|7302.1|7287.1|7301.9|7286.9|2
1616166010000|2021-03-19 15:00:10|7302|7287|7302|7287|7302|7287|7302|7287|1
1616166020000|2021-03-19 15:00:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616166160000|2021-03-19 15:02:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616166220000|2021-03-19 15:03:40|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616166430000|2021-03-19 15:07:10|7302|7287|7302|7287|7302|7287|7302|7287|1
1616166440000|2021-03-19 15:07:20|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616166470000|2021-03-19 15:07:50|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616166480000|2021-03-19 15:08:00|7301.8|7286.8|7302|7287|7302|7287|7301.8|7286.8|3
1616166520000|2021-03-19 15:08:40|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616166530000|2021-03-19 15:08:50|7301.6|7286.6|7301.7|7286.7|7301.7|7286.7|7301.6|7286.6|2
1616166560000|2021-03-19 15:09:20|7301.6|7286.6|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|2
1616166570000|2021-03-19 15:09:30|7301.6|7286.6|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|2
1616166580000|2021-03-19 15:09:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616166680000|2021-03-19 15:11:20|7301.6|7286.6|7301.5|7286.5|7301.6|7286.6|7301.5|7286.5|2
1616166780000|2021-03-19 15:13:00|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616166820000|2021-03-19 15:13:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616167030000|2021-03-19 15:17:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616167060000|2021-03-19 15:17:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616167100000|2021-03-19 15:18:20|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616167110000|2021-03-19 15:18:30|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616167160000|2021-03-19 15:19:20|7301.4|7286.4|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|2
1616167170000|2021-03-19 15:19:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616167190000|2021-03-19 15:19:50|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616167200000|2021-03-19 15:20:00|7301.6|7286.6|7302.3|7287.3|7302.3|7287.3|7301.6|7286.6|3
1616167270000|2021-03-19 15:21:10|7301.9|7286.9|7302|7287|7302.1|7287.1|7301.9|7286.9|3
1616167280000|2021-03-19 15:21:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616167290000|2021-03-19 15:21:30|7302|7287|7301.9|7286.9|7302|7287|7301.9|7286.9|2
1616167300000|2021-03-19 15:21:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1616167330000|2021-03-19 15:22:10|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616167350000|2021-03-19 15:22:30|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1616167360000|2021-03-19 15:22:40|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616167400000|2021-03-19 15:23:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616167420000|2021-03-19 15:23:40|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616167460000|2021-03-19 15:24:20|7301.2|7286.2|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|2
1616167510000|2021-03-19 15:25:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616167530000|2021-03-19 15:25:30|7301.5|7286.5|7301.6|7286.6|7301.6|7286.6|7301.5|7286.5|2
1616167540000|2021-03-19 15:25:40|7301.7|7286.7|7301.9|7286.9|7302.2|7287.2|7301.7|7286.7|3
1616167600000|2021-03-19 15:26:40|7302|7287|7302|7287|7302|7287|7302|7287|1
1616167620000|2021-03-19 15:27:00|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1616168130000|2021-03-19 15:35:30|7301.9|7286.9|7301.6|7286.6|7301.9|7286.9|7301.6|7286.6|2
1616168140000|2021-03-19 15:35:40|7301.7|7286.7|7300.5|7285.5|7301.7|7286.7|7300.4|7285.4|7
1616168160000|2021-03-19 15:36:00|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1616168190000|2021-03-19 15:36:30|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616168200000|2021-03-19 15:36:40|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616168230000|2021-03-19 15:37:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616168280000|2021-03-19 15:38:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.1|7286.1|3
1616168310000|2021-03-19 15:38:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616168320000|2021-03-19 15:38:40|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616168330000|2021-03-19 15:38:50|7301.2|7286.2|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|2
1616168360000|2021-03-19 15:39:20|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616168370000|2021-03-19 15:39:30|7301.5|7286.5|7301.4|7286.4|7301.5|7286.5|7301.4|7286.4|2
1616168430000|2021-03-19 15:40:30|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616168490000|2021-03-19 15:41:30|7300.9|7285.9|7300.7|7285.7|7300.9|7285.9|7300.6|7285.6|7
1616168500000|2021-03-19 15:41:40|7300.6|7285.6|7300.7|7285.7|7300.7|7285.7|7300.6|7285.6|2
1616168520000|2021-03-19 15:42:00|7300.6|7285.6|7300|7285|7300.6|7285.6|7300|7285|4
1616168540000|2021-03-19 15:42:20|7299.9|7284.9|7299.8|7284.8|7299.9|7284.9|7299.6|7284.6|3
1616168560000|2021-03-19 15:42:40|7299.7|7284.7|7299.8|7284.8|7299.8|7284.8|7299.7|7284.7|2
1616168600000|2021-03-19 15:43:20|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.4|7284.4|3
1616168610000|2021-03-19 15:43:30|7299.7|7284.7|7299.9|7284.9|7299.9|7284.9|7299.7|7284.7|2
1616168620000|2021-03-19 15:43:40|7300|7285|7300.2|7285.2|7300.2|7285.2|7300|7285|3
1616168630000|2021-03-19 15:43:50|7300.3|7285.3|7300.6|7285.6|7300.6|7285.6|7300.3|7285.3|2
1616168640000|2021-03-19 15:44:00|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616168670000|2021-03-19 15:44:30|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1616168680000|2021-03-19 15:44:40|7301|7286|7301.1|7286.1|7301.1|7286.1|7301|7286|2
1616168690000|2021-03-19 15:44:50|7301|7286|7301|7286|7301|7286|7301|7286|1
1616168700000|2021-03-19 15:45:00|7301.1|7286.1|7301.2|7286.2|7301.2|7286.2|7301.1|7286.1|2
1616168760000|2021-03-19 15:46:00|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616168810000|2021-03-19 15:46:50|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616168840000|2021-03-19 15:47:20|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616168850000|2021-03-19 15:47:30|7301|7286|7301|7286|7301|7286|7301|7286|1
1616168890000|2021-03-19 15:48:10|7300.9|7285.9|7300.7|7285.7|7300.9|7285.9|7300.7|7285.7|2
1616168900000|2021-03-19 15:48:20|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|1
1616168910000|2021-03-19 15:48:30|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|4
1616168930000|2021-03-19 15:48:50|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1616168950000|2021-03-19 15:49:10|7300.6|7285.6|7300.4|7285.4|7300.6|7285.6|7300.4|7285.4|3
1616168960000|2021-03-19 15:49:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616168970000|2021-03-19 15:49:30|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1616169020000|2021-03-19 15:50:20|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1616169030000|2021-03-19 15:50:30|7300|7285|7300.1|7285.1|7300.1|7285.1|7299.9|7284.9|4
1616169040000|2021-03-19 15:50:40|7300.2|7285.2|7300|7285|7300.3|7285.3|7300|7285|6
1616169050000|2021-03-19 15:50:50|7300.2|7285.2|7300.8|7285.8|7300.8|7285.8|7300.2|7285.2|3
1616169110000|2021-03-19 15:51:50|7300.9|7285.9|7301.2|7286.2|7301.2|7286.2|7300.9|7285.9|3
1616169120000|2021-03-19 15:52:00|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616169140000|2021-03-19 15:52:20|7301.2|7286.2|7301.1|7286.1|7301.4|7286.4|7301.1|7286.1|6
1616169150000|2021-03-19 15:52:30|7301.3|7286.3|7300.4|7285.4|7301.5|7286.5|7300.4|7285.4|8
1616169160000|2021-03-19 15:52:40|7300.5|7285.5|7300.8|7285.8|7300.8|7285.8|7300.5|7285.5|2
1616169170000|2021-03-19 15:52:50|7300.9|7285.9|7300.5|7285.5|7300.9|7285.9|7300.5|7285.5|3
1616169180000|2021-03-19 15:53:00|7300.4|7285.4|7300.6|7285.6|7300.6|7285.6|7300.4|7285.4|2
1616169190000|2021-03-19 15:53:10|7300.7|7285.7|7300.6|7285.6|7300.7|7285.7|7300.6|7285.6|2
1616169200000|2021-03-19 15:53:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616169210000|2021-03-19 15:53:30|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616169220000|2021-03-19 15:53:40|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|3
1616169230000|2021-03-19 15:53:50|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|2
1616169240000|2021-03-19 15:54:00|7300.8|7285.8|7300.7|7285.7|7300.9|7285.9|7300.7|7285.7|4
1616169250000|2021-03-19 15:54:10|7300.8|7285.8|7300.9|7285.9|7300.9|7285.9|7300.8|7285.8|2
1616169290000|2021-03-19 15:54:50|7300.8|7285.8|7300.1|7285.1|7300.8|7285.8|7300.1|7285.1|2
1616169300000|2021-03-19 15:55:00|7299.9|7284.9|7300.3|7285.3|7300.3|7285.3|7299.9|7284.9|5
1616169310000|2021-03-19 15:55:10|7299.7|7284.7|7299.4|7284.4|7299.7|7284.7|7299.2|7284.2|6
1616169320000|2021-03-19 15:55:20|7299.5|7284.5|7298.9|7283.9|7300|7285|7298.9|7283.9|6
1616169330000|2021-03-19 15:55:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616169340000|2021-03-19 15:55:40|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616169350000|2021-03-19 15:55:50|7298.8|7283.8|7298.6|7283.6|7298.8|7283.8|7298.6|7283.6|2
1616169360000|2021-03-19 15:56:00|7299|7284|7298.7|7283.7|7299.2|7284.2|7298.7|7283.7|3
1616169390000|2021-03-19 15:56:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616169400000|2021-03-19 15:56:40|7298.9|7283.9|7298.7|7283.7|7298.9|7283.9|7298.7|7283.7|3
1616169410000|2021-03-19 15:56:50|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1616169440000|2021-03-19 15:57:20|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1616169450000|2021-03-19 15:57:30|7298.6|7283.6|7298.7|7283.7|7299.3|7284.3|7298.6|7283.6|8
1616169460000|2021-03-19 15:57:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616169470000|2021-03-19 15:57:50|7298.7|7283.7|7298.7|7283.7|7298.8|7283.8|7298.7|7283.7|3
1616169480000|2021-03-19 15:58:00|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616169490000|2021-03-19 15:58:10|7299.1|7284.1|7300.6|7285.6|7300.6|7285.6|7299.1|7284.1|5
1616169500000|2021-03-19 15:58:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616169510000|2021-03-19 15:58:30|7300.6|7285.6|7305.6|7280.6|7306|7285.9|7300.6|7280.6|7
1616169520000|2021-03-19 15:58:40|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|1
1616169540000|2021-03-19 15:59:00|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1616169550000|2021-03-19 15:59:10|7305.3|7280.3|7305.4|7280.4|7305.4|7280.4|7305.3|7280.3|2
1616169560000|2021-03-19 15:59:20|7305.6|7280.6|7305.3|7280.3|7305.7|7280.7|7305.3|7280.3|4
1616169570000|2021-03-19 15:59:30|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|7305.4|7280.4|1
1616169590000|2021-03-19 15:59:50|7305.5|7280.5|7305.4|7280.4|7305.5|7280.5|7305.4|7280.4|2
1616169600000|2021-03-19 16:00:00|7305.5|7280.5|7305.3|7280.3|7305.5|7280.5|7305.3|7280.3|2
1616169610000|2021-03-19 16:00:10|7305.4|7280.4|7305.3|7280.3|7305.4|7280.4|7305.3|7280.3|2
1616169620000|2021-03-19 16:00:20|7305.4|7280.4|7305.5|7280.5|7305.5|7280.5|7305.4|7280.4|2
1616169630000|2021-03-19 16:00:30|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1616169640000|2021-03-19 16:00:40|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|1
1616169650000|2021-03-19 16:00:50|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1616169670000|2021-03-19 16:01:10|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|1
1616169680000|2021-03-19 16:01:20|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1616169710000|2021-03-19 16:01:50|7305.9|7280.9|7305.8|7280.8|7305.9|7280.9|7305.8|7280.8|4
1616169720000|2021-03-19 16:02:00|7305.9|7280.9|7305.9|7280.9|7305.9|7280.9|7305.8|7280.8|9
1616169730000|2021-03-19 16:02:10|7305.8|7280.8|7305.7|7280.7|7305.8|7280.8|7305.7|7280.7|6
1616169740000|2021-03-19 16:02:20|7305.8|7280.8|7305.9|7280.9|7305.9|7280.9|7305.7|7280.7|8
1616169750000|2021-03-19 16:02:30|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.7|7280.7|17
1616169760000|2021-03-19 16:02:40|7305.7|7280.7|7305.8|7280.8|7305.9|7280.9|7305.7|7280.7|8
1616169800000|2021-03-19 16:03:20|7305.7|7280.7|7305.6|7280.6|7305.7|7280.7|7305.6|7280.6|2
1616169820000|2021-03-19 16:03:40|7305.7|7280.7|7305.8|7280.8|7305.8|7280.8|7305.7|7280.7|2
1616169840000|2021-03-19 16:04:00|7305.7|7280.7|7305.8|7280.8|7305.8|7280.8|7305.7|7280.7|2
1616169870000|2021-03-19 16:04:30|7305.9|7280.9|7305.9|7280.9|7306|7281|7305.8|7280.8|9
1616169880000|2021-03-19 16:04:40|7306|7281|7305.9|7280.9|7306|7281|7305.9|7280.9|4
1616169910000|2021-03-19 16:05:10|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1616169920000|2021-03-19 16:05:20|7305.9|7280.9|7305.9|7280.9|7305.9|7280.9|7305.9|7280.9|1
1616169930000|2021-03-19 16:05:30|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1616169940000|2021-03-19 16:05:40|7305.9|7280.9|7305.9|7280.9|7305.9|7280.9|7305.9|7280.9|1
1616169960000|2021-03-19 16:06:00|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1616170020000|2021-03-19 16:07:00|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|1
1616170060000|2021-03-19 16:07:40|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1616170080000|2021-03-19 16:08:00|7305.9|7280.9|7305.8|7280.8|7305.9|7280.9|7305.8|7280.8|2
1616170100000|2021-03-19 16:08:20|7305.7|7280.7|7305.8|7280.8|7305.8|7280.8|7305.7|7280.7|2
1616170110000|2021-03-19 16:08:30|7305.7|7280.7|7305.7|7280.7|7305.8|7280.8|7305.7|7280.7|3
1616170150000|2021-03-19 16:09:10|7305.8|7280.8|7305.8|7280.8|7305.9|7280.9|7305.8|7280.8|3
1616170160000|2021-03-19 16:09:20|7305.9|7280.9|7305.8|7280.8|7305.9|7280.9|7305.8|7280.8|2
1616170200000|2021-03-19 16:10:00|7305.7|7280.7|7305.4|7280.4|7305.7|7280.7|7305.4|7280.4|2
1616170210000|2021-03-19 16:10:10|7305.3|7280.3|7305.1|7280.1|7305.3|7280.3|7305.1|7280.1|2
1616170220000|2021-03-19 16:10:20|7305|7280|7305|7280|7305|7280|7305|7280|1
1616170230000|2021-03-19 16:10:30|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|1
1616170260000|2021-03-19 16:11:00|7305|7280|7305|7280|7305|7280|7305|7280|1
1616170280000|2021-03-19 16:11:20|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|7304.8|7279.8|5
1616170290000|2021-03-19 16:11:30|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|1
1616170320000|2021-03-19 16:12:00|7305.1|7280.1|7304.9|7279.9|7305.1|7280.1|7304.9|7279.9|3
1616170380000|2021-03-19 16:13:00|7305|7280|7305|7280|7305|7280|7305|7280|1
1616170410000|2021-03-19 16:13:30|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|1
1616170460000|2021-03-19 16:14:20|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|1
1616170470000|2021-03-19 16:14:30|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|1
1616170530000|2021-03-19 16:15:30|7305|7280|7305|7280|7305.1|7280.1|7305|7280|3
1616170540000|2021-03-19 16:15:40|7305.1|7280.1|7304.6|7279.6|7305.1|7280.1|7304.6|7279.6|2
1616170550000|2021-03-19 16:15:50|7304.5|7279.5|7304.5|7279.5|7304.5|7279.5|7304.5|7279.5|1
1616170560000|2021-03-19 16:16:00|7304.2|7279.2|7299.1|7284.1|7304.2|7284.1|7299.1|7279.2|2
1616170570000|2021-03-19 16:16:10|7299|7284|7299|7284|7299|7284|7298.9|7283.9|5
1616170580000|2021-03-19 16:16:20|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616170650000|2021-03-19 16:17:30|7299|7284|7299|7284|7299|7284|7299|7284|1
1616170660000|2021-03-19 16:17:40|7298.9|7283.9|7298.9|7283.9|7299|7284|7298.9|7283.9|3
1616170700000|2021-03-19 16:18:20|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616170710000|2021-03-19 16:18:30|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616170720000|2021-03-19 16:18:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616170740000|2021-03-19 16:19:00|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616170750000|2021-03-19 16:19:10|7298.8|7283.8|7299|7284|7299|7284|7298.8|7283.8|2
1616170810000|2021-03-19 16:20:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616170890000|2021-03-19 16:21:30|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616170960000|2021-03-19 16:22:40|7299|7284|7299|7284|7299|7284|7299|7284|1
1616171000000|2021-03-19 16:23:20|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616171020000|2021-03-19 16:23:40|7298.5|7283.5|7298.3|7283.3|7298.5|7283.5|7298.3|7283.3|2
1616171140000|2021-03-19 16:25:40|7298.6|7283.6|7299|7284|7299|7284|7298.6|7283.6|2
1616171150000|2021-03-19 16:25:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1616171380000|2021-03-19 16:29:40|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616171390000|2021-03-19 16:29:50|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616171880000|2021-03-19 16:38:00|7298.3|7283.3|7297.8|7282.8|7298.3|7283.3|7297.8|7282.8|3
1616171900000|2021-03-19 16:38:20|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616171920000|2021-03-19 16:38:40|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616171930000|2021-03-19 16:38:50|7296.6|7281.6|7296.3|7281.3|7296.6|7281.6|7296.3|7281.3|2
1616171950000|2021-03-19 16:39:10|7296.5|7281.5|7297|7282|7297|7282|7296.5|7281.5|2
1616171970000|2021-03-19 16:39:30|7297.3|7282.3|7297|7282|7297.3|7282.3|7297|7282|2
1616172050000|2021-03-19 16:40:50|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616172060000|2021-03-19 16:41:00|7297.3|7282.3|7297.1|7282.1|7297.3|7282.3|7297.1|7282.1|2
1616172070000|2021-03-19 16:41:10|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616172080000|2021-03-19 16:41:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616172180000|2021-03-19 16:43:00|7297.9|7282.9|7296.8|7281.8|7297.9|7282.9|7296.8|7281.8|3
1616172340000|2021-03-19 16:45:40|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1616172350000|2021-03-19 16:45:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616172370000|2021-03-19 16:46:10|7294.7|7279.7|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|2
1616172380000|2021-03-19 16:46:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616172410000|2021-03-19 16:46:50|7294.4|7279.4|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|2
1616172420000|2021-03-19 16:47:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616172430000|2021-03-19 16:47:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616172460000|2021-03-19 16:47:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616172470000|2021-03-19 16:47:50|7294.5|7279.5|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|3
1616172490000|2021-03-19 16:48:10|7293.1|7278.1|7292.8|7277.8|7293.1|7278.1|7292.8|7277.8|2
1616172510000|2021-03-19 16:48:30|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1616172520000|2021-03-19 16:48:40|7298|7273|7298|7273|7298|7273|7297.8|7272.8|3
1616172540000|2021-03-19 16:49:00|7294.1|7279.1|7299.6|7274.6|7299.6|7279.1|7294.1|7274.3|4
1616172660000|2021-03-19 16:51:00|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|7299.3|7274.3|1
1616172780000|2021-03-19 16:53:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616173030000|2021-03-19 16:57:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616173070000|2021-03-19 16:57:50|7295.9|7280.9|7296.6|7281.6|7296.6|7281.6|7295.9|7280.9|3
1616173080000|2021-03-19 16:58:00|7296.5|7281.5|7296.1|7281.1|7296.5|7281.5|7296.1|7281.1|2
1616173090000|2021-03-19 16:58:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616173120000|2021-03-19 16:58:40|7295.8|7280.8|7296.3|7281.3|7296.3|7281.3|7295.8|7280.8|3
1616173330000|2021-03-19 17:02:10|7296.8|7281.8|7298|7283|7298|7283|7296.8|7281.8|5
1616173340000|2021-03-19 17:02:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616173360000|2021-03-19 17:02:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616173370000|2021-03-19 17:02:50|7303.1|7278.1|7303.4|7278.4|7304|7279|7303.1|7278.1|6
1616173380000|2021-03-19 17:03:00|7298.7|7283.7|7304|7279|7304|7283.7|7298.7|7279|2
1616173390000|2021-03-19 17:03:10|7304.2|7279.2|7303.9|7278.9|7304.3|7279.3|7303.6|7278.6|6
1616173400000|2021-03-19 17:03:20|7303.8|7278.8|7303.9|7278.9|7303.9|7278.9|7303.8|7278.8|2
1616173410000|2021-03-19 17:03:30|7303.8|7278.8|7303.9|7278.9|7303.9|7278.9|7303.8|7278.8|2
1616173460000|2021-03-19 17:04:20|7303.8|7278.8|7303.8|7278.8|7303.8|7278.8|7303.8|7278.8|1
1616173480000|2021-03-19 17:04:40|7303.9|7278.9|7303.9|7278.9|7303.9|7278.9|7303.8|7278.8|3
1616173490000|2021-03-19 17:04:50|7303.8|7278.8|7303.8|7278.8|7303.8|7278.8|7303.8|7278.8|1
1616173500000|2021-03-19 17:05:00|7303.9|7278.9|7303.8|7278.8|7303.9|7278.9|7303.8|7278.8|2
1616173610000|2021-03-19 17:06:50|7303.9|7278.9|7303.9|7278.9|7303.9|7278.9|7303.9|7278.9|1
1616173620000|2021-03-19 17:07:00|7303.8|7278.8|7303.9|7278.9|7303.9|7278.9|7303.8|7278.8|2
1616173640000|2021-03-19 17:07:20|7303.8|7278.8|7303.3|7278.3|7303.8|7278.8|7303.3|7278.3|2
1616173700000|2021-03-19 17:08:20|7303|7278|7303|7278|7303|7278|7303|7278|1
1616174220000|2021-03-19 17:17:00|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|7303.1|7278.1|1
1616174230000|2021-03-19 17:17:10|7303|7278|7303|7278|7303|7278|7303|7278|1
1616174670000|2021-03-19 17:24:30|7303.2|7278.2|7303.2|7278.2|7303.2|7278.2|7303.2|7278.2|1
1616174880000|2021-03-19 17:28:00|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|1
1616174910000|2021-03-19 17:28:30|7302.6|7277.6|7302.4|7277.4|7302.6|7277.6|7302.4|7277.4|2
1616174940000|2021-03-19 17:29:00|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|7302.6|7277.6|1
1616174970000|2021-03-19 17:29:30|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1616175060000|2021-03-19 17:31:00|7302.8|7277.8|7302.6|7277.6|7302.8|7277.8|7302.6|7277.6|8
1616175180000|2021-03-19 17:33:00|7302.7|7277.7|7302.6|7277.6|7302.7|7277.7|7302.6|7277.6|2
1616175280000|2021-03-19 17:34:40|7302.8|7277.8|7303.3|7278.3|7303.3|7278.3|7302.8|7277.8|2
1616175360000|2021-03-19 17:36:00|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175480000|2021-03-19 17:38:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616175510000|2021-03-19 17:38:30|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175530000|2021-03-19 17:38:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616175540000|2021-03-19 17:39:00|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175590000|2021-03-19 17:39:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616175620000|2021-03-19 17:40:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175630000|2021-03-19 17:40:30|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616175640000|2021-03-19 17:40:40|7298.3|7283.3|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|2
1616175670000|2021-03-19 17:41:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175700000|2021-03-19 17:41:40|7298|7283|7298.3|7283.3|7298.3|7283.3|7298|7283|2
1616175740000|2021-03-19 17:42:20|7298|7283|7298|7283|7298|7283|7298|7283|1
1616175760000|2021-03-19 17:42:40|7298.3|7283.3|7298|7283|7298.3|7283.3|7298|7283|2
1616175770000|2021-03-19 17:42:50|7298.3|7283.3|7298|7283|7298.3|7283.3|7298|7283|4
1616175780000|2021-03-19 17:43:00|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175840000|2021-03-19 17:44:00|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616175850000|2021-03-19 17:44:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175880000|2021-03-19 17:44:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616175920000|2021-03-19 17:45:20|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616175930000|2021-03-19 17:45:30|7298.1|7283.1|7298.3|7283.3|7298.3|7283.3|7298.1|7283.1|2
1616175980000|2021-03-19 17:46:20|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616175990000|2021-03-19 17:46:30|7298.3|7283.3|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|2
1616176140000|2021-03-19 17:49:00|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616176150000|2021-03-19 17:49:10|7298|7283|7298|7283|7298|7283|7298|7283|1
1616176250000|2021-03-19 17:50:50|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616176290000|2021-03-19 17:51:30|7296.8|7281.8|7297|7282|7297|7282|7296.8|7281.8|2
1616176300000|2021-03-19 17:51:40|7296.8|7281.8|7297|7282|7297.3|7282.3|7296.8|7281.8|3
1616176380000|2021-03-19 17:53:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616176390000|2021-03-19 17:53:10|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1616176420000|2021-03-19 17:53:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616176610000|2021-03-19 17:56:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616176710000|2021-03-19 17:58:30|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|3
1616176720000|2021-03-19 17:58:40|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616176730000|2021-03-19 17:58:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616176870000|2021-03-19 18:01:10|7301.3|7276.3|7301.3|7276.3|7301.3|7276.3|7301.3|7276.3|1
1616177730000|2021-03-19 18:15:30|7301.5|7276.5|7301.7|7276.7|7301.7|7276.7|7301.5|7276.5|2
1616177750000|2021-03-19 18:15:50|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|7301.8|7276.8|1
1616177800000|2021-03-19 18:16:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616177810000|2021-03-19 18:16:50|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616178060000|2021-03-19 18:21:00|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1616178320000|2021-03-19 18:25:20|7296.8|7281.8|7296.5|7281.5|7296.8|7281.8|7296.5|7281.5|2
1616178360000|2021-03-19 18:26:00|7296.8|7281.8|7297|7282|7297|7282|7296.8|7281.8|2
1616178460000|2021-03-19 18:27:40|7298.1|7283.1|7298.6|7283.6|7298.6|7283.6|7298.1|7283.1|2
1616178480000|2021-03-19 18:28:00|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616179110000|2021-03-19 18:38:30|7298|7283|7298|7283|7298|7283|7298|7283|1
1616179120000|2021-03-19 18:38:40|7298.3|7283.3|7297.7|7282.7|7298.3|7283.3|7297.7|7282.7|4
1616179130000|2021-03-19 18:38:50|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616179140000|2021-03-19 18:39:00|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616179540000|2021-03-19 18:45:40|7298|7283|7298.3|7283.3|7298.3|7283.3|7298|7283|2
1616179550000|2021-03-19 18:45:50|7298|7283|7298|7283|7298|7283|7298|7283|1
1616179720000|2021-03-19 18:48:40|7298.8|7283.8|7298.5|7283.5|7299|7284|7298.5|7283.5|3
1616180130000|2021-03-19 18:55:30|7298.3|7283.3|7298.5|7283.5|7298.5|7283.5|7298.3|7283.3|2
1616180180000|2021-03-19 18:56:20|7297.9|7282.9|7297.3|7282.3|7297.9|7282.9|7297.3|7282.3|3
1616180210000|2021-03-19 18:56:50|7297.4|7282.4|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|2
1616180220000|2021-03-19 18:57:00|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616180230000|2021-03-19 18:57:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616180250000|2021-03-19 18:57:30|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616180280000|2021-03-19 18:58:00|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616180290000|2021-03-19 18:58:10|7302.8|7277.8|7302.9|7277.9|7302.9|7277.9|7302.8|7277.8|2
1616180300000|2021-03-19 18:58:20|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|7302.8|7277.8|1
1616180340000|2021-03-19 18:59:00|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|7302.7|7277.7|1
1616180360000|2021-03-19 18:59:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616180370000|2021-03-19 18:59:30|7297.7|7282.7|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|5
1616180380000|2021-03-19 18:59:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.7|7282.7|3
1616180390000|2021-03-19 18:59:50|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616180410000|2021-03-19 19:00:10|7297.5|7282.5|7297.8|7282.8|7297.8|7282.8|7297.5|7282.5|3
1616180420000|2021-03-19 19:00:20|7297.7|7282.7|7297.8|7282.8|7297.8|7282.8|7297.7|7282.7|2
1616180430000|2021-03-19 19:00:30|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616180450000|2021-03-19 19:00:50|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616180470000|2021-03-19 19:01:10|7298.3|7283.3|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|2
1616180490000|2021-03-19 19:01:30|7298|7283|7298|7283|7298|7283|7298|7283|1
1616180500000|2021-03-19 19:01:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616180540000|2021-03-19 19:02:20|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|4
1616180560000|2021-03-19 19:02:40|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|2
1616180590000|2021-03-19 19:03:10|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|2
1616180620000|2021-03-19 19:03:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1616180630000|2021-03-19 19:03:50|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298|7283|3
1616180670000|2021-03-19 19:04:30|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|4
1616180680000|2021-03-19 19:04:40|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|4
1616180740000|2021-03-19 19:05:40|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616180760000|2021-03-19 19:06:00|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616180770000|2021-03-19 19:06:10|7298.6|7283.6|7298.8|7283.8|7298.8|7283.8|7298.6|7283.6|2
1616181440000|2021-03-19 19:17:20|7299|7284|7299|7284|7299|7284|7299|7284|1
1616181460000|2021-03-19 19:17:40|7299.3|7284.3|7299.1|7284.1|7299.3|7284.3|7299.1|7284.1|2
1616181480000|2021-03-19 19:18:00|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616181490000|2021-03-19 19:18:10|7298.3|7283.3|7298.5|7283.5|7298.5|7283.5|7298.3|7283.3|2
1616181500000|2021-03-19 19:18:20|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|2
1616181520000|2021-03-19 19:18:40|7298.3|7283.3|7299|7284|7299|7284|7298.3|7283.3|2
1616181530000|2021-03-19 19:18:50|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616181550000|2021-03-19 19:19:10|7299|7284|7299.1|7284.1|7299.1|7284.1|7298.8|7283.8|3
1616181570000|2021-03-19 19:19:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|5
1616181580000|2021-03-19 19:19:40|7298.8|7283.8|7299|7284|7299|7284|7298.8|7283.8|2
1616181590000|2021-03-19 19:19:50|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|2
1616181600000|2021-03-19 19:20:00|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|2
1616181610000|2021-03-19 19:20:10|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|4
1616181620000|2021-03-19 19:20:20|7298.5|7283.5|7298.8|7283.8|7298.8|7283.8|7298.3|7283.3|3
1616181630000|2021-03-19 19:20:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616181640000|2021-03-19 19:20:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616181650000|2021-03-19 19:20:50|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7298.8|7283.8|3
1616181870000|2021-03-19 19:24:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616181880000|2021-03-19 19:24:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1616182080000|2021-03-19 19:28:00|7304|7279|7297.8|7282.8|7304|7282.8|7297.8|7279|2
1616182090000|2021-03-19 19:28:10|7297.9|7282.9|7299|7284|7299|7284|7297.9|7282.9|4
1616182180000|2021-03-19 19:29:40|7303|7278|7303.3|7278.3|7303.3|7278.3|7303|7278|2
1616182210000|2021-03-19 19:30:10|7303.5|7278.5|7303.5|7278.5|7303.5|7278.5|7303.5|7278.5|1
1616182230000|2021-03-19 19:30:30|7298.4|7283.4|7298.6|7283.6|7298.6|7283.6|7298.4|7283.4|2
1616182530000|2021-03-19 19:35:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616182740000|2021-03-19 19:39:00|7298.9|7283.9|7299|7284|7299.7|7284.7|7298.9|7283.9|3
1616182750000|2021-03-19 19:39:10|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616182780000|2021-03-19 19:39:40|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616182900000|2021-03-19 19:41:40|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616183300000|2021-03-19 19:48:20|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616183570000|2021-03-19 19:52:50|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1616183980000|2021-03-19 19:59:40|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1616380260000|2021-03-22 02:31:00|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1616381880000|2021-03-22 02:58:00|7309.5|7284.5|7309.4|7284.4|7309.5|7284.5|7309.4|7284.4|2
1616381930000|2021-03-22 02:58:50|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1616382390000|2021-03-22 03:06:30|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1616382410000|2021-03-22 03:06:50|7310.3|7285.3|7311.2|7286.2|7311.2|7286.2|7310.3|7285.3|3
1616382420000|2021-03-22 03:07:00|7311|7286|7311|7286|7311|7286|7311|7286|1
1616382430000|2021-03-22 03:07:10|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1616382450000|2021-03-22 03:07:30|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1616382490000|2021-03-22 03:08:10|7312.2|7287.2|7312.2|7287.2|7312.2|7287.2|7312.2|7287.2|1
1616382530000|2021-03-22 03:08:50|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|7312.5|7287.5|1
1616382630000|2021-03-22 03:10:30|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|1
1616382650000|2021-03-22 03:10:50|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1616382680000|2021-03-22 03:11:20|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|1
1616382690000|2021-03-22 03:11:30|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|1
1616382700000|2021-03-22 03:11:40|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1616382710000|2021-03-22 03:11:50|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|1
1616382720000|2021-03-22 03:12:00|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616382740000|2021-03-22 03:12:20|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|1
1616382780000|2021-03-22 03:13:00|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1616382840000|2021-03-22 03:14:00|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|1
1616382850000|2021-03-22 03:14:10|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1616382900000|2021-03-22 03:15:00|7306.5|7281.5|7306.6|7281.6|7306.6|7281.6|7306.5|7281.5|2
1616382910000|2021-03-22 03:15:10|7306.5|7281.5|7306.5|7281.5|7306.6|7281.6|7306.5|7281.5|3
1616382920000|2021-03-22 03:15:20|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|1
1616383180000|2021-03-22 03:19:40|7308|7283|7308|7283|7308|7283|7308|7283|1
1616383210000|2021-03-22 03:20:10|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|1
1616383230000|2021-03-22 03:20:30|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1616383250000|2021-03-22 03:20:50|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616383260000|2021-03-22 03:21:00|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|1
1616383270000|2021-03-22 03:21:10|7307|7282|7307|7282|7307|7282|7307|7282|1
1616383280000|2021-03-22 03:21:20|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1616383310000|2021-03-22 03:21:50|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|1
1616383350000|2021-03-22 03:22:30|7308|7283|7308|7283|7308|7283|7308|7283|1
1616383360000|2021-03-22 03:22:40|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|1
1616383380000|2021-03-22 03:23:00|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|7305.8|7280.8|1
1616383410000|2021-03-22 03:23:30|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|1
1616383440000|2021-03-22 03:24:00|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|1
1616383460000|2021-03-22 03:24:20|7305|7280|7305|7280|7305|7280|7305|7280|1
1616383500000|2021-03-22 03:25:00|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|1
1616383510000|2021-03-22 03:25:10|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|1
1616383590000|2021-03-22 03:26:30|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|1
1616383600000|2021-03-22 03:26:40|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|1
1616383610000|2021-03-22 03:26:50|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|7305.5|7280.5|1
1616383640000|2021-03-22 03:27:20|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|7305.2|7280.2|1
1616383660000|2021-03-22 03:27:40|7305|7280|7305|7280|7305|7280|7305|7280|1
1616383720000|2021-03-22 03:28:40|7305.9|7280.9|7305.9|7280.9|7305.9|7280.9|7305.9|7280.9|1
1616383730000|2021-03-22 03:28:50|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|1
1616383800000|2021-03-22 03:30:00|7306.1|7281.1|7306.8|7281.8|7306.8|7281.8|7305.7|7280.7|4
1616383810000|2021-03-22 03:30:10|7307.7|7282.7|7307.8|7282.8|7307.8|7282.8|7307.7|7282.7|2
1616383830000|2021-03-22 03:30:30|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|1
1616383840000|2021-03-22 03:30:40|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|1
1616383850000|2021-03-22 03:30:50|7309|7284|7309|7284|7309|7284|7309|7284|1
1616383870000|2021-03-22 03:31:10|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1616383900000|2021-03-22 03:31:40|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|1
1616383930000|2021-03-22 03:32:10|7307.9|7282.9|7308.6|7283.6|7308.6|7283.6|7307.9|7282.9|3
1616383970000|2021-03-22 03:32:50|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1616384010000|2021-03-22 03:33:30|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|1
1616384080000|2021-03-22 03:34:40|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|1
1616384100000|2021-03-22 03:35:00|7304.2|7289.2|7309.4|7284.4|7309.4|7289.2|7304.2|7284.4|2
1616384120000|2021-03-22 03:35:20|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1616384130000|2021-03-22 03:35:30|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1616384150000|2021-03-22 03:35:50|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616384200000|2021-03-22 03:36:40|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1616384210000|2021-03-22 03:36:50|7308.9|7283.9|7309.5|7284.5|7309.5|7284.5|7308.8|7283.8|3
1616384220000|2021-03-22 03:37:00|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616384240000|2021-03-22 03:37:20|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1616384270000|2021-03-22 03:37:50|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616384280000|2021-03-22 03:38:00|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1616384380000|2021-03-22 03:39:40|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|1
1616384400000|2021-03-22 03:40:00|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1616384410000|2021-03-22 03:40:10|7309.1|7284.1|7309.4|7284.4|7309.4|7284.4|7309.1|7284.1|2
1616384470000|2021-03-22 03:41:10|7309.1|7284.1|7309.3|7284.3|7309.3|7284.3|7309.1|7284.1|2
1616384480000|2021-03-22 03:41:20|7309.1|7284.1|7304.3|7289.3|7309.3|7289.3|7304.3|7284.1|3
1616384510000|2021-03-22 03:41:50|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.4|7289.4|2
1616384560000|2021-03-22 03:42:40|7304.3|7289.3|7303.9|7288.9|7304.4|7289.4|7303.9|7288.9|5
1616384570000|2021-03-22 03:42:50|7303.4|7288.4|7302.4|7287.4|7303.4|7288.4|7302.4|7287.4|5
1616384580000|2021-03-22 03:43:00|7302.6|7287.6|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|2
1616384590000|2021-03-22 03:43:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616384600000|2021-03-22 03:43:20|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|6
1616384610000|2021-03-22 03:43:30|7302.4|7287.4|7302.4|7287.4|7302.8|7287.8|7302.4|7287.4|4
1616384620000|2021-03-22 03:43:40|7302.1|7287.1|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|4
1616384630000|2021-03-22 03:43:50|7302.3|7287.3|7302.5|7287.5|7302.6|7287.6|7302.3|7287.3|5
1616384640000|2021-03-22 03:44:00|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616384660000|2021-03-22 03:44:20|7302.4|7287.4|7302.5|7287.5|7302.8|7287.8|7302.3|7287.3|5
1616384670000|2021-03-22 03:44:30|7302.6|7287.6|7302.4|7287.4|7302.8|7287.8|7302.4|7287.4|3
1616384690000|2021-03-22 03:44:50|7302.6|7287.6|7302.3|7287.3|7302.6|7287.6|7302.3|7287.3|2
1616384710000|2021-03-22 03:45:10|7302.2|7287.2|7302.3|7287.3|7302.5|7287.5|7302.2|7287.2|5
1616384720000|2021-03-22 03:45:20|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1616384730000|2021-03-22 03:45:30|7302.4|7287.4|7302.3|7287.3|7302.4|7287.4|7302.3|7287.3|2
1616384770000|2021-03-22 03:46:10|7302.9|7287.9|7303.3|7288.3|7303.3|7288.3|7302.9|7287.9|3
1616384780000|2021-03-22 03:46:20|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1616384820000|2021-03-22 03:47:00|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303|7288|3
1616384830000|2021-03-22 03:47:10|7303.2|7288.2|7303.3|7288.3|7303.3|7288.3|7303.2|7288.2|2
1616384840000|2021-03-22 03:47:20|7303.6|7288.6|7303.8|7288.8|7303.8|7288.8|7303.6|7288.6|3
1616384850000|2021-03-22 03:47:30|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304|7289|5
1616384860000|2021-03-22 03:47:40|7304.2|7289.2|7304.3|7289.3|7304.3|7289.3|7304.2|7289.2|2
1616384890000|2021-03-22 03:48:10|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616384900000|2021-03-22 03:48:20|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616384920000|2021-03-22 03:48:40|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616385040000|2021-03-22 03:50:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616385070000|2021-03-22 03:51:10|7303.8|7288.8|7303.7|7288.7|7303.8|7288.8|7303.7|7288.7|2
1616385540000|2021-03-22 03:59:00|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|2
1616385580000|2021-03-22 03:59:40|7303.8|7288.8|7303.7|7288.7|7303.8|7288.8|7303.7|7288.7|2
1616385650000|2021-03-22 04:00:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616385700000|2021-03-22 04:01:40|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616385830000|2021-03-22 04:03:50|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616385840000|2021-03-22 04:04:00|7303.9|7288.9|7303.8|7288.8|7303.9|7288.9|7303.8|7288.8|2
1616385850000|2021-03-22 04:04:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616385950000|2021-03-22 04:05:50|7303.8|7288.8|7303.7|7288.7|7303.8|7288.8|7303.7|7288.7|2
1616385960000|2021-03-22 04:06:00|7303.8|7288.8|7303.9|7288.9|7303.9|7288.9|7303.7|7288.7|4
1616385970000|2021-03-22 04:06:10|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616386010000|2021-03-22 04:06:50|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616386030000|2021-03-22 04:07:10|7303.2|7288.2|7301.7|7286.7|7303.2|7288.2|7301.7|7286.7|8
1616386050000|2021-03-22 04:07:30|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616386060000|2021-03-22 04:07:40|7300.9|7285.9|7300.1|7285.1|7300.9|7285.9|7300.1|7285.1|9
1616386070000|2021-03-22 04:07:50|7300.2|7285.2|7300.4|7285.4|7300.4|7285.4|7300.2|7285.2|4
1616386080000|2021-03-22 04:08:00|7300.3|7285.3|7300.9|7285.9|7300.9|7285.9|7300.3|7285.3|3
1616386110000|2021-03-22 04:08:30|7300.7|7285.7|7301.2|7286.2|7301.2|7286.2|7300.7|7285.7|3
1616386120000|2021-03-22 04:08:40|7301|7286|7301.2|7286.2|7301.2|7286.2|7301|7286|2
1616386140000|2021-03-22 04:09:00|7301.1|7286.1|7301|7286|7301.2|7286.2|7300.9|7285.9|5
1616386170000|2021-03-22 04:09:30|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301|7286|3
1616386180000|2021-03-22 04:09:40|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616386200000|2021-03-22 04:10:00|7301.1|7286.1|7301|7286|7301.1|7286.1|7301|7286|2
1616386210000|2021-03-22 04:10:10|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616386310000|2021-03-22 04:11:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|3
1616386360000|2021-03-22 04:12:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616386380000|2021-03-22 04:13:00|7301.4|7286.4|7301|7286|7301.4|7286.4|7301|7286|3
1616386390000|2021-03-22 04:13:10|7300.5|7285.5|7300.8|7285.8|7300.8|7285.8|7300.5|7285.5|3
1616386420000|2021-03-22 04:13:40|7300.1|7285.1|7299.4|7284.4|7300.1|7285.1|7299|7284|9
1616386430000|2021-03-22 04:13:50|7299.3|7284.3|7298.5|7283.5|7299.3|7284.3|7298.5|7283.5|8
1616386440000|2021-03-22 04:14:00|7298.3|7283.3|7296.3|7281.3|7301|7283.3|7295.8|7275.8|14
1616386450000|2021-03-22 04:14:10|7296.1|7281.1|7296.3|7281.3|7296.3|7281.3|7295.7|7280.7|6
1616386460000|2021-03-22 04:14:20|7296.4|7281.4|7297|7282|7297|7282|7296.4|7281.4|3
1616386470000|2021-03-22 04:14:30|7297.1|7282.1|7297.7|7282.7|7297.8|7282.8|7297.1|7282.1|9
1616386480000|2021-03-22 04:14:40|7297.8|7282.8|7298.2|7283.2|7298.3|7283.3|7297.8|7282.8|7
1616386490000|2021-03-22 04:14:50|7298.1|7283.1|7297.9|7282.9|7298.1|7283.1|7297.7|7282.7|7
1616386500000|2021-03-22 04:15:00|7297.8|7282.8|7297.7|7282.7|7298.1|7283.1|7297.7|7282.7|5
1616386510000|2021-03-22 04:15:10|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616386530000|2021-03-22 04:15:30|7297.4|7282.4|7296.1|7281.1|7297.4|7282.4|7295.5|7280.5|10
1616386550000|2021-03-22 04:15:50|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616386560000|2021-03-22 04:16:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616386570000|2021-03-22 04:16:10|7297|7282|7297|7282|7297|7282|7297|7282|1
1616386580000|2021-03-22 04:16:20|7297.3|7282.3|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|2
1616386610000|2021-03-22 04:16:50|7297.3|7282.3|7298|7283|7298|7283|7297.3|7282.3|7
1616386620000|2021-03-22 04:17:00|7298.4|7283.4|7298.1|7283.1|7298.4|7283.4|7298.1|7283.1|5
1616386630000|2021-03-22 04:17:10|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|2
1616386640000|2021-03-22 04:17:20|7297.9|7282.9|7297.9|7282.9|7298|7283|7297.9|7282.9|3
1616386650000|2021-03-22 04:17:30|7298|7283|7298|7283|7298.1|7283.1|7298|7283|3
1616386660000|2021-03-22 04:17:40|7298.1|7283.1|7298|7283|7298.3|7283.3|7298|7283|5
1616386670000|2021-03-22 04:17:50|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616386680000|2021-03-22 04:18:00|7297.7|7282.7|7297.2|7282.2|7297.7|7282.7|7297.2|7282.2|3
1616386700000|2021-03-22 04:18:20|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|3
1616386710000|2021-03-22 04:18:30|7297.5|7282.5|7297.2|7282.2|7297.5|7282.5|7297.2|7282.2|2
1616386720000|2021-03-22 04:18:40|7297.3|7282.3|7297.7|7282.7|7297.7|7282.7|7297.3|7282.3|2
1616386730000|2021-03-22 04:18:50|7297.9|7282.9|7298|7283|7298|7283|7297.9|7282.9|2
1616386780000|2021-03-22 04:19:40|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616386790000|2021-03-22 04:19:50|7298|7283|7298.3|7283.3|7298.3|7283.3|7298|7283|4
1616386800000|2021-03-22 04:20:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616386830000|2021-03-22 04:20:30|7298.2|7283.2|7299.7|7284.7|7300.2|7285.2|7298.2|7283.2|9
1616386840000|2021-03-22 04:20:40|7299.8|7284.8|7300.6|7285.6|7300.6|7285.6|7299.8|7284.8|4
1616386850000|2021-03-22 04:20:50|7300.7|7285.7|7301.4|7286.4|7301.6|7286.6|7300.7|7285.7|13
1616386860000|2021-03-22 04:21:00|7301.3|7286.3|7301.2|7286.2|7301.7|7286.7|7301.2|7286.2|6
1616386870000|2021-03-22 04:21:10|7301.4|7286.4|7301.5|7286.5|7301.5|7286.5|7300.6|7285.6|10
1616386880000|2021-03-22 04:21:20|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616386890000|2021-03-22 04:21:30|7301.4|7286.4|7301.3|7286.3|7301.8|7286.8|7301.3|7286.3|9
1616386900000|2021-03-22 04:21:40|7301.4|7286.4|7301.8|7286.8|7301.8|7286.8|7301.4|7286.4|3
1616386910000|2021-03-22 04:21:50|7301.3|7286.3|7301.4|7286.4|7301.4|7286.4|7301.3|7286.3|4
1616386920000|2021-03-22 04:22:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616386960000|2021-03-22 04:22:40|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616386980000|2021-03-22 04:23:00|7300.8|7285.8|7300.3|7285.3|7300.8|7285.8|7300.3|7285.3|3
1616387000000|2021-03-22 04:23:20|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1616387010000|2021-03-22 04:23:30|7300.9|7285.9|7301|7286|7301.2|7286.2|7300.6|7285.6|6
1616387030000|2021-03-22 04:23:50|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7301.1|7286.1|2
1616387040000|2021-03-22 04:24:00|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616387050000|2021-03-22 04:24:10|7301.3|7286.3|7301.5|7286.5|7301.5|7286.5|7301.3|7286.3|2
1616387080000|2021-03-22 04:24:40|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616387090000|2021-03-22 04:24:50|7301.5|7286.5|7302.5|7287.5|7302.5|7287.5|7301.5|7286.5|5
1616387100000|2021-03-22 04:25:00|7302.9|7287.9|7303|7288|7303|7288|7302.9|7287.9|2
1616387110000|2021-03-22 04:25:10|7303.3|7288.3|7303.3|7288.3|7303.8|7288.8|7303.3|7288.3|6
1616387120000|2021-03-22 04:25:20|7303.4|7288.4|7304.2|7289.2|7304.3|7289.3|7303.4|7288.4|5
1616387130000|2021-03-22 04:25:30|7305.1|7290.1|7306.1|7291.1|7306.1|7291.1|7305.1|7290.1|13
1616387140000|2021-03-22 04:25:40|7306.2|7291.2|7306.3|7291.3|7306.3|7291.3|7305.9|7290.9|7
1616387150000|2021-03-22 04:25:50|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616387160000|2021-03-22 04:26:00|7306.3|7291.3|7306.7|7291.7|7306.8|7291.8|7306.3|7291.3|5
1616387170000|2021-03-22 04:26:10|7306.5|7291.5|7306.1|7291.1|7306.5|7291.5|7306.1|7291.1|4
1616387190000|2021-03-22 04:26:30|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1616387200000|2021-03-22 04:26:40|7306|7291|7305.9|7290.9|7306|7291|7305.9|7290.9|4
1616387210000|2021-03-22 04:26:50|7306|7291|7305.8|7290.8|7306|7291|7305.5|7290.5|5
1616387220000|2021-03-22 04:27:00|7305.7|7290.7|7306|7291|7306|7291|7305.7|7290.7|4
1616387230000|2021-03-22 04:27:10|7305.9|7290.9|7304.2|7289.2|7305.9|7290.9|7304.2|7289.2|8
1616387240000|2021-03-22 04:27:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616387250000|2021-03-22 04:27:30|7304.1|7289.1|7303.8|7288.8|7304.1|7289.1|7303.8|7288.8|2
1616387260000|2021-03-22 04:27:40|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1616387270000|2021-03-22 04:27:50|7304.7|7289.7|7305.6|7290.6|7305.8|7290.8|7304.7|7289.7|9
1616387280000|2021-03-22 04:28:00|7305.5|7290.5|7306.3|7291.3|7306.4|7291.4|7305.5|7290.5|8
1616387290000|2021-03-22 04:28:10|7306.4|7291.4|7306.5|7291.5|7306.6|7291.6|7306.4|7291.4|4
1616387300000|2021-03-22 04:28:20|7306.9|7291.9|7306.8|7291.8|7307.5|7292.5|7306.7|7291.7|7
1616387310000|2021-03-22 04:28:30|7306.5|7291.5|7306.4|7291.4|7306.5|7291.5|7306.4|7291.4|2
1616387320000|2021-03-22 04:28:40|7306.3|7291.3|7305.2|7290.2|7306.3|7291.3|7305.2|7290.2|3
1616387330000|2021-03-22 04:28:50|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7304.9|7289.9|4
1616387340000|2021-03-22 04:29:00|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1616387350000|2021-03-22 04:29:10|7306.2|7291.2|7306.1|7291.1|7306.5|7291.5|7306.1|7291.1|5
1616387360000|2021-03-22 04:29:20|7305.8|7290.8|7306.3|7291.3|7306.3|7291.3|7305.6|7290.6|6
1616387370000|2021-03-22 04:29:30|7306.2|7291.2|7306.2|7291.2|7306.4|7291.4|7306.1|7291.1|5
1616387380000|2021-03-22 04:29:40|7306.3|7291.3|7306.2|7291.2|7306.4|7291.4|7306.2|7291.2|4
1616387390000|2021-03-22 04:29:50|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1616387400000|2021-03-22 04:30:00|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1616387410000|2021-03-22 04:30:10|7306.5|7291.5|7307|7292|7307|7292|7306.5|7291.5|7
1616387420000|2021-03-22 04:30:20|7307.2|7292.2|7307.5|7292.5|7308.3|7293.3|7307.2|7292.2|14
1616387430000|2021-03-22 04:30:30|7307.4|7292.4|7306|7291|7307.5|7292.5|7306|7291|10
1616387440000|2021-03-22 04:30:40|7305.9|7290.9|7305.4|7290.4|7305.9|7290.9|7305.4|7290.4|3
1616387450000|2021-03-22 04:30:50|7305.3|7290.3|7306.2|7291.2|7306.2|7291.2|7305.3|7290.3|4
1616387460000|2021-03-22 04:31:00|7306.1|7291.1|7306.1|7291.1|7306.2|7291.2|7306.1|7291.1|3
1616387470000|2021-03-22 04:31:10|7305.9|7290.9|7305.5|7290.5|7306.2|7291.2|7305.5|7290.5|6
1616387480000|2021-03-22 04:31:20|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616387490000|2021-03-22 04:31:30|7305.5|7290.5|7305.4|7290.4|7305.5|7290.5|7305.4|7290.4|4
1616387500000|2021-03-22 04:31:40|7305.8|7290.8|7306.2|7291.2|7306.2|7291.2|7305.8|7290.8|6
1616387510000|2021-03-22 04:31:50|7306.1|7291.1|7306.7|7291.7|7306.8|7291.8|7306|7291|8
1616387520000|2021-03-22 04:32:00|7306.6|7291.6|7306|7291|7306.6|7291.6|7306|7291|8
1616387530000|2021-03-22 04:32:10|7305.8|7290.8|7304.8|7289.8|7305.8|7290.8|7304.8|7289.8|5
1616387540000|2021-03-22 04:32:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616387550000|2021-03-22 04:32:30|7305.2|7290.2|7305.4|7290.4|7305.4|7290.4|7305.2|7290.2|2
1616387560000|2021-03-22 04:32:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616387600000|2021-03-22 04:33:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616387610000|2021-03-22 04:33:30|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616387620000|2021-03-22 04:33:40|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616387630000|2021-03-22 04:33:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616387670000|2021-03-22 04:34:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616387690000|2021-03-22 04:34:50|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616387710000|2021-03-22 04:35:10|7304.9|7289.9|7303.9|7288.9|7304.9|7289.9|7303.7|7288.7|6
1616387730000|2021-03-22 04:35:30|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616387740000|2021-03-22 04:35:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616387770000|2021-03-22 04:36:10|7304.2|7289.2|7303.9|7288.9|7304.2|7289.2|7303.9|7288.9|2
1616387780000|2021-03-22 04:36:20|7303.7|7288.7|7303.6|7288.6|7303.7|7288.7|7303.5|7288.5|4
1616387790000|2021-03-22 04:36:30|7303.1|7288.1|7302.9|7287.9|7303.1|7288.1|7302.8|7287.8|4
1616387800000|2021-03-22 04:36:40|7302.3|7287.3|7302.4|7287.4|7302.4|7287.4|7302.3|7287.3|2
1616387810000|2021-03-22 04:36:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616387850000|2021-03-22 04:37:30|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616387870000|2021-03-22 04:37:50|7302.9|7287.9|7303.3|7288.3|7303.3|7288.3|7302.9|7287.9|2
1616387880000|2021-03-22 04:38:00|7303.2|7288.2|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|3
1616387890000|2021-03-22 04:38:10|7303.3|7288.3|7303.1|7288.1|7303.3|7288.3|7303.1|7288.1|2
1616387900000|2021-03-22 04:38:20|7303|7288|7303.1|7288.1|7303.1|7288.1|7302.9|7287.9|3
1616387930000|2021-03-22 04:38:50|7303|7288|7303|7288|7303|7288|7303|7288|1
1616387940000|2021-03-22 04:39:00|7302.8|7287.8|7302.6|7287.6|7302.8|7287.8|7302.6|7287.6|2
1616387950000|2021-03-22 04:39:10|7302.7|7287.7|7302.9|7287.9|7302.9|7287.9|7302.7|7287.7|3
1616387960000|2021-03-22 04:39:20|7303.1|7288.1|7303|7288|7303.1|7288.1|7303|7288|2
1616388010000|2021-03-22 04:40:10|7303.1|7288.1|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|3
1616388020000|2021-03-22 04:40:20|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616388030000|2021-03-22 04:40:30|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616388060000|2021-03-22 04:41:00|7303.3|7288.3|7303.2|7288.2|7303.3|7288.3|7303.2|7288.2|2
1616388080000|2021-03-22 04:41:20|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616388100000|2021-03-22 04:41:40|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.1|7288.1|3
1616388120000|2021-03-22 04:42:00|7303|7288|7302.8|7287.8|7303|7288|7302.8|7287.8|2
1616388130000|2021-03-22 04:42:10|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1616388140000|2021-03-22 04:42:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616388150000|2021-03-22 04:42:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616388160000|2021-03-22 04:42:40|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616388170000|2021-03-22 04:42:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616388190000|2021-03-22 04:43:10|7302.7|7287.7|7304.3|7289.3|7304.3|7289.3|7302.7|7287.7|5
1616388200000|2021-03-22 04:43:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616388210000|2021-03-22 04:43:30|7304.3|7289.3|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|3
1616388220000|2021-03-22 04:43:40|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1616388240000|2021-03-22 04:44:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.1|7289.1|3
1616388250000|2021-03-22 04:44:10|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616388280000|2021-03-22 04:44:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616388290000|2021-03-22 04:44:50|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1616388300000|2021-03-22 04:45:00|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616388320000|2021-03-22 04:45:20|7302.9|7287.9|7302.5|7287.5|7302.9|7287.9|7302.5|7287.5|3
1616388340000|2021-03-22 04:45:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616388350000|2021-03-22 04:45:50|7302.5|7287.5|7302.1|7287.1|7302.5|7287.5|7302.1|7287.1|4
1616388360000|2021-03-22 04:46:00|7302|7287|7302.2|7287.2|7302.2|7287.2|7302|7287|2
1616388370000|2021-03-22 04:46:10|7302.3|7287.3|7302|7287|7302.3|7287.3|7302|7287|4
1616388380000|2021-03-22 04:46:20|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616388400000|2021-03-22 04:46:40|7301.7|7286.7|7300.7|7285.7|7301.7|7286.7|7300.7|7285.7|4
1616388430000|2021-03-22 04:47:10|7300.8|7285.8|7301.3|7286.3|7301.3|7286.3|7300.8|7285.8|4
1616388440000|2021-03-22 04:47:20|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616388450000|2021-03-22 04:47:30|7301|7286|7301|7286|7301|7286|7301|7286|1
1616388460000|2021-03-22 04:47:40|7301.1|7286.1|7301|7286|7301.1|7286.1|7301|7286|2
1616388480000|2021-03-22 04:48:00|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616388500000|2021-03-22 04:48:20|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616388540000|2021-03-22 04:49:00|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616388560000|2021-03-22 04:49:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616388580000|2021-03-22 04:49:40|7301.6|7286.6|7301.6|7286.6|7301.8|7286.8|7301.6|7286.6|3
1616388590000|2021-03-22 04:49:50|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616388610000|2021-03-22 04:50:10|7301.9|7286.9|7302.1|7287.1|7302.1|7287.1|7301.9|7286.9|2
1616388630000|2021-03-22 04:50:30|7301.9|7286.9|7302|7287|7302|7287|7301.9|7286.9|2
1616388640000|2021-03-22 04:50:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616388710000|2021-03-22 04:51:50|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616388730000|2021-03-22 04:52:10|7302.1|7287.1|7302|7287|7302.1|7287.1|7302|7287|2
1616388740000|2021-03-22 04:52:20|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|7301.8|7286.8|1
1616388750000|2021-03-22 04:52:30|7301.6|7286.6|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|3
1616388810000|2021-03-22 04:53:30|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616388830000|2021-03-22 04:53:50|7301|7286|7300.5|7285.5|7301|7286|7300.5|7285.5|3
1616388840000|2021-03-22 04:54:00|7300.4|7285.4|7299.3|7284.3|7300.4|7285.4|7299.3|7284.3|5
1616388850000|2021-03-22 04:54:10|7299.4|7284.4|7300|7285|7300|7285|7299.4|7284.4|4
1616388860000|2021-03-22 04:54:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616388880000|2021-03-22 04:54:40|7299.1|7284.1|7298.8|7283.8|7299.1|7284.1|7298.8|7283.8|3
1616388890000|2021-03-22 04:54:50|7299.2|7284.2|7299.6|7284.6|7299.8|7284.8|7299.2|7284.2|7
1616388900000|2021-03-22 04:55:00|7299.2|7284.2|7299.5|7284.5|7299.6|7284.6|7299.1|7284.1|10
1616388910000|2021-03-22 04:55:10|7299.9|7284.9|7300.3|7285.3|7300.3|7285.3|7299.9|7284.9|3
1616388920000|2021-03-22 04:55:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1616388930000|2021-03-22 04:55:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616388940000|2021-03-22 04:55:40|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616388980000|2021-03-22 04:56:20|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|7299.7|7284.7|1
1616388990000|2021-03-22 04:56:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616389000000|2021-03-22 04:56:40|7299.4|7284.4|7299.3|7284.3|7299.4|7284.4|7299.3|7284.3|2
1616389010000|2021-03-22 04:56:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616389030000|2021-03-22 04:57:10|7299.4|7284.4|7298.5|7283.5|7299.4|7284.4|7298.5|7283.5|3
1616389040000|2021-03-22 04:57:20|7298.6|7283.6|7298.8|7283.8|7298.8|7283.8|7298.5|7283.5|5
1616389050000|2021-03-22 04:57:30|7298.9|7283.9|7299.1|7284.1|7299.1|7284.1|7298.9|7283.9|2
1616389060000|2021-03-22 04:57:40|7299.2|7284.2|7299.6|7284.6|7299.6|7284.6|7299.2|7284.2|3
1616389070000|2021-03-22 04:57:50|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616389080000|2021-03-22 04:58:00|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|1
1616389110000|2021-03-22 04:58:30|7299.7|7284.7|7299.6|7284.6|7299.7|7284.7|7299.6|7284.6|2
1616389140000|2021-03-22 04:59:00|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.3|7284.3|3
1616389150000|2021-03-22 04:59:10|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616389160000|2021-03-22 04:59:20|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|5
1616389170000|2021-03-22 04:59:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616389180000|2021-03-22 04:59:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616389190000|2021-03-22 04:59:50|7299.6|7284.6|7299.6|7284.6|7299.6|7284.6|7299.5|7284.5|3
1616389200000|2021-03-22 05:00:00|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.4|7284.4|2
1616389210000|2021-03-22 05:00:10|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|4
1616389220000|2021-03-22 05:00:20|7299.7|7284.7|7299.8|7284.8|7299.8|7284.8|7299.7|7284.7|2
1616389230000|2021-03-22 05:00:30|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300|7285|3
1616389240000|2021-03-22 05:00:40|7300|7285|7300|7285|7300.1|7285.1|7300|7285|3
1616389250000|2021-03-22 05:00:50|7299.9|7284.9|7299.3|7284.3|7300|7285|7299.3|7284.3|4
1616389260000|2021-03-22 05:01:00|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|1
1616389270000|2021-03-22 05:01:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616389280000|2021-03-22 05:01:20|7299.2|7284.2|7299.3|7284.3|7299.4|7284.4|7299.2|7284.2|4
1616389290000|2021-03-22 05:01:30|7299.1|7284.1|7298.2|7283.2|7299.1|7284.1|7298.1|7283.1|10
1616389310000|2021-03-22 05:01:50|7298.1|7283.1|7297.4|7282.4|7298.1|7283.1|7297.4|7282.4|3
1616389320000|2021-03-22 05:02:00|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7296.9|7281.9|6
1616389330000|2021-03-22 05:02:10|7297.4|7282.4|7298.2|7283.2|7298.2|7283.2|7297.4|7282.4|4
1616389340000|2021-03-22 05:02:20|7298.3|7283.3|7298.5|7283.5|7298.5|7283.5|7298.3|7283.3|3
1616389350000|2021-03-22 05:02:30|7298.6|7283.6|7298.1|7283.1|7298.8|7283.8|7298.1|7283.1|6
1616389380000|2021-03-22 05:03:00|7298|7283|7298|7283|7298|7283|7298|7283|1
1616389390000|2021-03-22 05:03:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616389400000|2021-03-22 05:03:20|7297.9|7282.9|7298.1|7283.1|7298.1|7283.1|7297.9|7282.9|3
1616389420000|2021-03-22 05:03:40|7298|7283|7298|7283|7298|7283|7298|7283|1
1616389430000|2021-03-22 05:03:50|7297.2|7282.2|7297.3|7282.3|7297.3|7282.3|7297.2|7282.2|2
1616389440000|2021-03-22 05:04:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1616389460000|2021-03-22 05:04:20|7297.5|7282.5|7297.8|7282.8|7297.8|7282.8|7297.5|7282.5|2
1616389470000|2021-03-22 05:04:30|7297.9|7282.9|7298.1|7283.1|7298.1|7283.1|7297.9|7282.9|2
1616389480000|2021-03-22 05:04:40|7298.2|7283.2|7298|7283|7298.6|7283.6|7298|7283|6
1616389490000|2021-03-22 05:04:50|7298.1|7283.1|7298.3|7283.3|7298.4|7283.4|7298.1|7283.1|3
1616389500000|2021-03-22 05:05:00|7298.7|7283.7|7298.8|7283.8|7298.8|7283.8|7298.7|7283.7|2
1616389510000|2021-03-22 05:05:10|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616389520000|2021-03-22 05:05:20|7298.8|7283.8|7298.7|7283.7|7299.2|7284.2|7298.7|7283.7|4
1616389530000|2021-03-22 05:05:30|7298.5|7283.5|7298.7|7283.7|7298.7|7283.7|7298.5|7283.5|2
1616389540000|2021-03-22 05:05:40|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|3
1616389550000|2021-03-22 05:05:50|7298.6|7283.6|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|2
1616389570000|2021-03-22 05:06:10|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1616389620000|2021-03-22 05:07:00|7298.5|7283.5|7298.2|7283.2|7298.5|7283.5|7298.2|7283.2|3
1616389630000|2021-03-22 05:07:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616389640000|2021-03-22 05:07:20|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|2
1616389670000|2021-03-22 05:07:50|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616389680000|2021-03-22 05:08:00|7298.5|7283.5|7298.1|7283.1|7298.5|7283.5|7298.1|7283.1|2
1616389710000|2021-03-22 05:08:30|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|2
1616389720000|2021-03-22 05:08:40|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616389730000|2021-03-22 05:08:50|7298.2|7283.2|7298.6|7283.6|7298.8|7283.8|7298.2|7283.2|7
1616389740000|2021-03-22 05:09:00|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616389750000|2021-03-22 05:09:10|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616389760000|2021-03-22 05:09:20|7298.4|7283.4|7298.7|7283.7|7298.7|7283.7|7298.4|7283.4|4
1616389770000|2021-03-22 05:09:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616389780000|2021-03-22 05:09:40|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616389830000|2021-03-22 05:10:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616389850000|2021-03-22 05:10:50|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1616389860000|2021-03-22 05:11:00|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1616389880000|2021-03-22 05:11:20|7298.8|7283.8|7298.7|7283.7|7298.9|7283.9|7298.7|7283.7|3
1616389910000|2021-03-22 05:11:50|7298.8|7283.8|7299.2|7284.2|7299.2|7284.2|7298.8|7283.8|4
1616389930000|2021-03-22 05:12:10|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1616389940000|2021-03-22 05:12:20|7299|7284|7299.2|7284.2|7299.2|7284.2|7299|7284|2
1616389950000|2021-03-22 05:12:30|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299|7284|5
1616389960000|2021-03-22 05:12:40|7299.3|7284.3|7299.2|7284.2|7299.4|7284.4|7299.1|7284.1|5
1616389970000|2021-03-22 05:12:50|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299|7284|3
1616389980000|2021-03-22 05:13:00|7299|7284|7299.2|7284.2|7299.2|7284.2|7299|7284|2
1616390010000|2021-03-22 05:13:30|7299.1|7284.1|7299.2|7284.2|7299.2|7284.2|7299.1|7284.1|2
1616390030000|2021-03-22 05:13:50|7299.1|7284.1|7298.8|7283.8|7299.1|7284.1|7298.8|7283.8|2
1616390050000|2021-03-22 05:14:10|7298.9|7283.9|7299.2|7284.2|7299.6|7284.6|7298.9|7283.9|4
1616390060000|2021-03-22 05:14:20|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|2
1616390090000|2021-03-22 05:14:50|7299.7|7284.7|7300.5|7285.5|7300.5|7285.5|7299.7|7284.7|3
1616390100000|2021-03-22 05:15:00|7300.6|7285.6|7301.1|7286.1|7301.1|7286.1|7300.6|7285.6|3
1616390110000|2021-03-22 05:15:10|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.7|7285.7|3
1616390120000|2021-03-22 05:15:20|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616390130000|2021-03-22 05:15:30|7300.6|7285.6|7300.7|7285.7|7300.7|7285.7|7300.6|7285.6|2
1616390140000|2021-03-22 05:15:40|7300.6|7285.6|7300.7|7285.7|7300.7|7285.7|7300.6|7285.6|2
1616390150000|2021-03-22 05:15:50|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.3|7285.3|3
1616390160000|2021-03-22 05:16:00|7300.4|7285.4|7300.2|7285.2|7300.4|7285.4|7300.1|7285.1|5
1616390170000|2021-03-22 05:16:10|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616390180000|2021-03-22 05:16:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1616390210000|2021-03-22 05:16:50|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1616390220000|2021-03-22 05:17:00|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616390230000|2021-03-22 05:17:10|7300.2|7285.2|7300|7285|7300.2|7285.2|7300|7285|2
1616390240000|2021-03-22 05:17:20|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1616390270000|2021-03-22 05:17:50|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|2
1616390280000|2021-03-22 05:18:00|7300.3|7285.3|7300.2|7285.2|7300.3|7285.3|7300.2|7285.2|2
1616390290000|2021-03-22 05:18:10|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1616390340000|2021-03-22 05:19:00|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616390360000|2021-03-22 05:19:20|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616390390000|2021-03-22 05:19:50|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1616390400000|2021-03-22 05:20:00|7300|7285|7300|7285|7300|7285|7300|7285|1
1616390410000|2021-03-22 05:20:10|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616390420000|2021-03-22 05:20:20|7300|7285|7300.2|7285.2|7300.2|7285.2|7300|7285|2
1616390440000|2021-03-22 05:20:40|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616390490000|2021-03-22 05:21:30|7300.4|7285.4|7301|7286|7301|7286|7300.4|7285.4|5
1616390540000|2021-03-22 05:22:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616390570000|2021-03-22 05:22:50|7301|7286|7301|7286|7301|7286|7301|7286|1
1616390580000|2021-03-22 05:23:00|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616390630000|2021-03-22 05:23:50|7300.7|7285.7|7300.1|7285.1|7301.2|7286.2|7300|7285|8
1616390640000|2021-03-22 05:24:00|7300.2|7285.2|7300.4|7285.4|7300.4|7285.4|7300.2|7285.2|2
1616390660000|2021-03-22 05:24:20|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|7300.3|7285.3|1
1616390670000|2021-03-22 05:24:30|7300.5|7285.5|7300.6|7285.6|7300.7|7285.7|7300.5|7285.5|4
1616390680000|2021-03-22 05:24:40|7301.2|7286.2|7306.8|7281.8|7307.8|7287.1|7301|7281.5|20
1616390690000|2021-03-22 05:24:50|7306.5|7281.5|7307|7282|7307.3|7282.3|7306.5|7281.5|10
1616390700000|2021-03-22 05:25:00|7306.7|7281.7|7306.7|7281.7|7307|7282|7306.7|7281.7|7
1616390710000|2021-03-22 05:25:10|7306|7281|7305.6|7280.6|7306|7281|7305.5|7280.5|6
1616390730000|2021-03-22 05:25:30|7305.5|7280.5|7300.7|7285.7|7306.6|7285.8|7300.7|7280.5|9
1616390740000|2021-03-22 05:25:40|7300.5|7285.5|7300.3|7285.3|7300.5|7285.5|7300.3|7285.3|2
1616390750000|2021-03-22 05:25:50|7301.2|7286.2|7301.1|7286.1|7301.2|7286.2|7301.1|7286.1|2
1616390760000|2021-03-22 05:26:00|7300.9|7285.9|7300.1|7285.1|7300.9|7285.9|7300.1|7285.1|2
1616390770000|2021-03-22 05:26:10|7300|7285|7300|7285|7300|7285|7300|7285|1
1616390780000|2021-03-22 05:26:20|7299.9|7284.9|7300|7285|7300|7285|7299.9|7284.9|2
1616390850000|2021-03-22 05:27:30|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616390870000|2021-03-22 05:27:50|7300.2|7285.2|7300.8|7285.8|7301|7286|7300.2|7285.2|6
1616390880000|2021-03-22 05:28:00|7300.5|7285.5|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|2
1616390900000|2021-03-22 05:28:20|7300|7285|7300|7285|7300|7285|7300|7285|1
1616390940000|2021-03-22 05:29:00|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|7299.9|7284.9|1
1616390960000|2021-03-22 05:29:20|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|7299.8|7284.8|1
1616390970000|2021-03-22 05:29:30|7299.6|7284.6|7299.8|7284.8|7299.8|7284.8|7299.6|7284.6|2
1616390980000|2021-03-22 05:29:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616391000000|2021-03-22 05:30:00|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616391010000|2021-03-22 05:30:10|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616391020000|2021-03-22 05:30:20|7298.7|7283.7|7298.4|7283.4|7298.7|7283.7|7298.4|7283.4|3
1616391030000|2021-03-22 05:30:30|7298.5|7283.5|7298.4|7283.4|7298.5|7283.5|7298.4|7283.4|2
1616391040000|2021-03-22 05:30:40|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616391050000|2021-03-22 05:30:50|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1616391070000|2021-03-22 05:31:10|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616391080000|2021-03-22 05:31:20|7298.5|7283.5|7298.6|7283.6|7298.6|7283.6|7298.5|7283.5|2
1616391100000|2021-03-22 05:31:40|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616391120000|2021-03-22 05:32:00|7298.5|7283.5|7298.6|7283.6|7298.6|7283.6|7298.5|7283.5|2
1616391150000|2021-03-22 05:32:30|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616391160000|2021-03-22 05:32:40|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616391230000|2021-03-22 05:33:50|7298.5|7283.5|7297.8|7282.8|7298.5|7283.5|7297.8|7282.8|4
1616391240000|2021-03-22 05:34:00|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|2
1616391320000|2021-03-22 05:35:20|7297.7|7282.7|7297.8|7282.8|7297.8|7282.8|7297.6|7282.6|4
1616391350000|2021-03-22 05:35:50|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616391360000|2021-03-22 05:36:00|7296.8|7281.8|7296.4|7281.4|7296.8|7281.8|7296.3|7281.3|5
1616391370000|2021-03-22 05:36:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616391390000|2021-03-22 05:36:30|7296.4|7281.4|7295.1|7280.1|7296.4|7281.4|7295|7280|5
1616391400000|2021-03-22 05:36:40|7295.2|7280.2|7294.6|7279.6|7295.2|7280.2|7294.5|7279.5|5
1616391410000|2021-03-22 05:36:50|7294.7|7279.7|7294.6|7279.6|7295|7280|7294.6|7279.6|5
1616391420000|2021-03-22 05:37:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616391430000|2021-03-22 05:37:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616391450000|2021-03-22 05:37:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|3
1616391460000|2021-03-22 05:37:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616391470000|2021-03-22 05:37:50|7294.1|7279.1|7294.2|7279.2|7294.3|7279.3|7294.1|7279.1|5
1616391480000|2021-03-22 05:38:00|7294.3|7279.3|7294.4|7279.4|7294.4|7279.4|7294.3|7279.3|2
1616391490000|2021-03-22 05:38:10|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.8|7279.8|4
1616391500000|2021-03-22 05:38:20|7295|7280|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|4
1616391510000|2021-03-22 05:38:30|7295.6|7280.6|7295.3|7280.3|7295.6|7280.6|7295.3|7280.3|3
1616391530000|2021-03-22 05:38:50|7295|7280|7294.5|7279.5|7295.1|7280.1|7294.5|7279.5|5
1616391540000|2021-03-22 05:39:00|7294.6|7279.6|7294.9|7279.9|7294.9|7279.9|7294.6|7279.6|2
1616391550000|2021-03-22 05:39:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1616391570000|2021-03-22 05:39:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616391580000|2021-03-22 05:39:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616391590000|2021-03-22 05:39:50|7294.5|7279.5|7295|7280|7295.4|7280.4|7294.5|7279.5|7
1616391600000|2021-03-22 05:40:00|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1616391610000|2021-03-22 05:40:10|7295.8|7280.8|7296.6|7281.6|7296.8|7281.8|7295.8|7280.8|5
1616391620000|2021-03-22 05:40:20|7296.5|7281.5|7296.9|7281.9|7296.9|7281.9|7295.9|7280.9|7
1616391630000|2021-03-22 05:40:30|7296.7|7281.7|7297.4|7282.4|7297.4|7282.4|7296.7|7281.7|8
1616391640000|2021-03-22 05:40:40|7297.3|7282.3|7298.5|7283.5|7298.5|7283.5|7297.3|7282.3|8
1616391650000|2021-03-22 05:40:50|7298.7|7283.7|7298.3|7283.3|7298.9|7283.9|7298|7283|15
1616391660000|2021-03-22 05:41:00|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|4
1616391670000|2021-03-22 05:41:10|7298.4|7283.4|7298.3|7283.3|7298.5|7283.5|7298.3|7283.3|3
1616391680000|2021-03-22 05:41:20|7298.8|7283.8|7298.5|7283.5|7298.8|7283.8|7298.3|7283.3|9
1616391690000|2021-03-22 05:41:30|7298.7|7283.7|7300|7285|7307.2|7286.3|7298.6|7279.7|17
1616391700000|2021-03-22 05:41:40|7300.1|7285.1|7300.1|7285.1|7300.2|7285.2|7300|7285|6
1616391710000|2021-03-22 05:41:50|7300.6|7285.6|7300.6|7285.6|7300.6|7285.6|7300.2|7285.2|3
1616391720000|2021-03-22 05:42:00|7300.5|7285.5|7300|7285|7300.5|7285.5|7300|7285|3
1616391730000|2021-03-22 05:42:10|7300.2|7285.2|7305.6|7280.6|7305.6|7285.5|7300.2|7280.5|4
1616391740000|2021-03-22 05:42:20|7301.8|7286.8|7308|7283|7308|7286.8|7301.4|7282.6|13
1616391750000|2021-03-22 05:42:30|7307.9|7282.9|7300.6|7285.6|7307.9|7286.2|7300.6|7282.7|5
1616391760000|2021-03-22 05:42:40|7301.1|7286.1|7302.2|7287.2|7302.5|7287.5|7301|7286|12
1616391770000|2021-03-22 05:42:50|7302.1|7287.1|7303.7|7288.7|7303.8|7288.8|7302.1|7287.1|23
1616391780000|2021-03-22 05:43:00|7303.9|7288.9|7302.7|7287.7|7303.9|7288.9|7302.5|7287.5|12
1616391790000|2021-03-22 05:43:10|7302.9|7287.9|7303|7288|7303|7288|7301.3|7286.3|10
1616391800000|2021-03-22 05:43:20|7303.1|7288.1|7303|7288|7303.1|7288.1|7302.9|7287.9|8
1616391810000|2021-03-22 05:43:30|7302.9|7287.9|7306.8|7281.8|7306.8|7288.1|7302.1|7281.6|11
1616391820000|2021-03-22 05:43:40|7306.9|7281.9|7306.1|7281.1|7306.9|7287|7302|7281.1|5
1616391830000|2021-03-22 05:43:50|7306.9|7281.9|7306.7|7281.7|7307.3|7286.2|7301.1|7281.7|10
1616391840000|2021-03-22 05:44:00|7306.6|7281.6|7305.8|7280.8|7306.8|7281.8|7305.6|7280.6|8
1616391850000|2021-03-22 05:44:10|7305.5|7280.5|7300.8|7285.8|7305.5|7285.8|7300.8|7280.5|2
1616391860000|2021-03-22 05:44:20|7300.9|7285.9|7300.8|7285.8|7301|7286|7300.8|7285.8|3
1616391870000|2021-03-22 05:44:30|7300.9|7285.9|7300.4|7285.4|7300.9|7285.9|7300.2|7285.2|4
1616391880000|2021-03-22 05:44:40|7300.1|7285.1|7300.2|7285.2|7300.2|7285.2|7300|7285|4
1616391890000|2021-03-22 05:44:50|7300.1|7285.1|7300.6|7285.6|7300.6|7285.6|7300.1|7285.1|3
1616391920000|2021-03-22 05:45:20|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|7300.5|7285.5|1
1616391940000|2021-03-22 05:45:40|7300.4|7285.4|7300.3|7285.3|7300.4|7285.4|7300.3|7285.3|2
1616391990000|2021-03-22 05:46:30|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1616392010000|2021-03-22 05:46:50|7300.4|7285.4|7300.9|7285.9|7300.9|7285.9|7300.4|7285.4|4
1616392020000|2021-03-22 05:47:00|7300.8|7285.8|7300.7|7285.7|7300.8|7285.8|7300.7|7285.7|2
1616392030000|2021-03-22 05:47:10|7300|7285|7298.9|7283.9|7300.3|7285.3|7298.9|7283.9|5
1616392040000|2021-03-22 05:47:20|7298.8|7283.8|7298.8|7283.8|7299.1|7284.1|7298.8|7283.8|8
1616392050000|2021-03-22 05:47:30|7298.9|7283.9|7299.2|7284.2|7299.4|7284.4|7298.8|7283.8|12
1616392060000|2021-03-22 05:47:40|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1616392090000|2021-03-22 05:48:10|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1616392100000|2021-03-22 05:48:20|7299|7284|7299|7284|7299|7284|7299|7284|1
1616392140000|2021-03-22 05:49:00|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|7299.1|7284.1|1
1616392160000|2021-03-22 05:49:20|7299|7284|7298.7|7283.7|7299|7284|7298.7|7283.7|5
1616392170000|2021-03-22 05:49:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616392180000|2021-03-22 05:49:40|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.2|7283.2|3
1616392210000|2021-03-22 05:50:10|7298|7283|7297.8|7282.8|7298|7283|7297.6|7282.6|4
1616392220000|2021-03-22 05:50:20|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1616392240000|2021-03-22 05:50:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616392250000|2021-03-22 05:50:50|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616392280000|2021-03-22 05:51:20|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|2
1616392290000|2021-03-22 05:51:30|7297.4|7282.4|7297.1|7282.1|7297.4|7282.4|7297|7282|4
1616392300000|2021-03-22 05:51:40|7297|7282|7297|7282|7297|7282|7297|7282|1
1616392310000|2021-03-22 05:51:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616392330000|2021-03-22 05:52:10|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1616392340000|2021-03-22 05:52:20|7297.3|7282.3|7296.2|7281.2|7297.5|7282.5|7296.2|7281.2|6
1616392350000|2021-03-22 05:52:30|7296.1|7281.1|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|5
1616392360000|2021-03-22 05:52:40|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1616392370000|2021-03-22 05:52:50|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|5
1616392380000|2021-03-22 05:53:00|7296.5|7281.5|7296.7|7281.7|7296.8|7281.8|7296.4|7281.4|5
1616392390000|2021-03-22 05:53:10|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.4|7281.4|7
1616392400000|2021-03-22 05:53:20|7296.4|7281.4|7296.7|7281.7|7296.7|7281.7|7296.4|7281.4|3
1616392430000|2021-03-22 05:53:50|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616392440000|2021-03-22 05:54:00|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616392450000|2021-03-22 05:54:10|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1616392460000|2021-03-22 05:54:20|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1616392470000|2021-03-22 05:54:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616392490000|2021-03-22 05:54:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616392500000|2021-03-22 05:55:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616392510000|2021-03-22 05:55:10|7295.3|7280.3|7295.5|7280.5|7295.5|7280.5|7295.3|7280.3|2
1616392520000|2021-03-22 05:55:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616392530000|2021-03-22 05:55:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|11
1616392540000|2021-03-22 05:55:40|7295.4|7280.4|7295.1|7280.1|7295.5|7280.5|7295.1|7280.1|5
1616392550000|2021-03-22 05:55:50|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7295.2|7280.2|2
1616392600000|2021-03-22 05:56:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.3|7280.3|3
1616392610000|2021-03-22 05:56:50|7295.3|7280.3|7295.8|7280.8|7295.8|7280.8|7295.3|7280.3|3
1616392620000|2021-03-22 05:57:00|7295.9|7280.9|7296.3|7281.3|7296.3|7281.3|7295.9|7280.9|3
1616392650000|2021-03-22 05:57:30|7297|7282|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|4
1616392660000|2021-03-22 05:57:40|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1616392670000|2021-03-22 05:57:50|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|2
1616392680000|2021-03-22 05:58:00|7296.6|7281.6|7295.6|7280.6|7296.6|7281.6|7295.6|7280.6|3
1616392700000|2021-03-22 05:58:20|7295.8|7280.8|7295.6|7280.6|7295.8|7280.8|7295.6|7280.6|2
1616392710000|2021-03-22 05:58:30|7295.7|7280.7|7296.3|7281.3|7296.3|7281.3|7295.7|7280.7|4
1616392720000|2021-03-22 05:58:40|7296.4|7281.4|7296.7|7281.7|7296.7|7281.7|7296.4|7281.4|4
1616392730000|2021-03-22 05:58:50|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|3
1616392750000|2021-03-22 05:59:10|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1616392760000|2021-03-22 05:59:20|7296.2|7281.2|7296.4|7281.4|7296.5|7281.5|7296.2|7281.2|4
1616392770000|2021-03-22 05:59:30|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|2
1616392790000|2021-03-22 05:59:50|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616392800000|2021-03-22 06:00:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616392830000|2021-03-22 06:00:30|7295.3|7280.3|7294.3|7279.3|7295.3|7280.3|7294.3|7279.3|4
1616392840000|2021-03-22 06:00:40|7294.5|7279.5|7294.5|7279.5|7294.6|7279.6|7294.3|7279.3|4
1616392850000|2021-03-22 06:00:50|7294.3|7279.3|7295.9|7280.9|7295.9|7280.9|7294.3|7279.3|8
1616392860000|2021-03-22 06:01:00|7295|7280|7295.4|7280.4|7295.5|7280.5|7295|7280|5
1616392870000|2021-03-22 06:01:10|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616392880000|2021-03-22 06:01:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616392890000|2021-03-22 06:01:30|7295.1|7280.1|7294.4|7279.4|7295.1|7280.1|7294.4|7279.4|2
1616392900000|2021-03-22 06:01:40|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1616392910000|2021-03-22 06:01:50|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616392920000|2021-03-22 06:02:00|7294.4|7279.4|7293.9|7278.9|7294.4|7279.4|7293.8|7278.8|9
1616392930000|2021-03-22 06:02:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616392950000|2021-03-22 06:02:30|7293.9|7278.9|7294.1|7279.1|7294.1|7279.1|7293.9|7278.9|2
1616392960000|2021-03-22 06:02:40|7294.2|7279.2|7295.5|7280.5|7295.5|7280.5|7294.2|7279.2|7
1616392970000|2021-03-22 06:02:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616392980000|2021-03-22 06:03:00|7295.5|7280.5|7295.2|7280.2|7295.5|7280.5|7295.2|7280.2|4
1616392990000|2021-03-22 06:03:10|7295.1|7280.1|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|2
1616393000000|2021-03-22 06:03:20|7294.8|7279.8|7294.1|7279.1|7294.8|7279.8|7294|7279|4
1616393020000|2021-03-22 06:03:40|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294|7279|3
1616393030000|2021-03-22 06:03:50|7294|7279|7294|7279|7294.2|7279.2|7294|7279|6
1616393040000|2021-03-22 06:04:00|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7293.9|7278.9|3
1616393050000|2021-03-22 06:04:10|7294.2|7279.2|7294|7279|7294.9|7279.9|7294|7279|5
1616393060000|2021-03-22 06:04:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616393070000|2021-03-22 06:04:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616393090000|2021-03-22 06:04:50|7293.4|7278.4|7293.1|7278.1|7293.4|7278.4|7293.1|7278.1|3
1616393100000|2021-03-22 06:05:00|7293.2|7278.2|7293.3|7278.3|7293.3|7278.3|7293.1|7278.1|4
1616393110000|2021-03-22 06:05:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616393120000|2021-03-22 06:05:20|7293.2|7278.2|7293.2|7278.2|7293.6|7278.6|7293.2|7278.2|7
1616393130000|2021-03-22 06:05:30|7293.3|7278.3|7294.1|7279.1|7294.1|7279.1|7293.3|7278.3|7
1616393140000|2021-03-22 06:05:40|7294.3|7279.3|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|2
1616393150000|2021-03-22 06:05:50|7294|7279|7295.3|7280.3|7295.3|7280.3|7294|7279|6
1616393180000|2021-03-22 06:06:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616393220000|2021-03-22 06:07:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616393230000|2021-03-22 06:07:10|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616393240000|2021-03-22 06:07:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616393250000|2021-03-22 06:07:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616393260000|2021-03-22 06:07:40|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295.4|7280.4|3
1616393270000|2021-03-22 06:07:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|3
1616393280000|2021-03-22 06:08:00|7295.7|7280.7|7295.9|7280.9|7295.9|7280.9|7295.7|7280.7|2
1616393290000|2021-03-22 06:08:10|7296|7281|7296.9|7281.9|7296.9|7281.9|7296|7281|6
1616393300000|2021-03-22 06:08:20|7296.8|7281.8|7295.4|7280.4|7296.9|7281.9|7295.4|7280.4|5
1616393310000|2021-03-22 06:08:30|7296.2|7281.2|7296.7|7281.7|7296.7|7281.7|7296.2|7281.2|7
1616393320000|2021-03-22 06:08:40|7296.8|7281.8|7296.9|7281.9|7298|7283|7296.8|7281.8|8
1616393330000|2021-03-22 06:08:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616393340000|2021-03-22 06:09:00|7297|7282|7297.5|7282.5|7297.7|7282.7|7296.8|7281.8|7
1616393350000|2021-03-22 06:09:10|7297.6|7282.6|7297.8|7282.8|7297.8|7282.8|7297.6|7282.6|2
1616393360000|2021-03-22 06:09:20|7296.5|7281.5|7297|7282|7297|7282|7296.4|7281.4|6
1616393370000|2021-03-22 06:09:30|7297.6|7282.6|7297.8|7282.8|7297.8|7282.8|7296.9|7281.9|15
1616393380000|2021-03-22 06:09:40|7297.4|7282.4|7298|7283|7298|7283|7297.4|7282.4|4
1616393390000|2021-03-22 06:09:50|7297.8|7282.8|7298.2|7283.2|7298.2|7283.2|7297.8|7282.8|4
1616393400000|2021-03-22 06:10:00|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.4|7283.4|2
1616393410000|2021-03-22 06:10:10|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.5|7283.5|5
1616393420000|2021-03-22 06:10:20|7298.5|7283.5|7298.5|7283.5|7298.6|7283.6|7298.5|7283.5|3
1616393430000|2021-03-22 06:10:30|7298.6|7283.6|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|3
1616393440000|2021-03-22 06:10:40|7298.9|7283.9|7300.2|7285.2|7300.3|7285.3|7298.9|7283.9|12
1616393450000|2021-03-22 06:10:50|7300.4|7285.4|7300.4|7285.4|7300.9|7285.9|7300.4|7285.4|10
1616393460000|2021-03-22 06:11:00|7299.8|7284.8|7299.9|7284.9|7300.1|7285.1|7299.8|7284.8|6
1616393470000|2021-03-22 06:11:10|7299.8|7284.8|7299|7284|7299.9|7284.9|7299|7284|5
1616393490000|2021-03-22 06:11:30|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616393520000|2021-03-22 06:12:00|7298.8|7283.8|7298.4|7283.4|7298.8|7283.8|7298|7283|7
1616393530000|2021-03-22 06:12:10|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|2
1616393550000|2021-03-22 06:12:30|7297.9|7282.9|7296.6|7281.6|7297.9|7282.9|7296.6|7281.6|6
1616393560000|2021-03-22 06:12:40|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616393570000|2021-03-22 06:12:50|7297|7282|7296.9|7281.9|7297.5|7282.5|7296.9|7281.9|3
1616393580000|2021-03-22 06:13:00|7297|7282|7297|7282|7297|7282|7297|7282|1
1616393590000|2021-03-22 06:13:10|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|5
1616393600000|2021-03-22 06:13:20|7296.9|7281.9|7298.5|7283.5|7298.5|7283.5|7296.9|7281.9|8
1616393610000|2021-03-22 06:13:30|7298.4|7283.4|7297.6|7282.6|7298.4|7283.4|7297.5|7282.5|7
1616393620000|2021-03-22 06:13:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616393630000|2021-03-22 06:13:50|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616393640000|2021-03-22 06:14:00|7297.8|7282.8|7297.9|7282.9|7297.9|7282.9|7297.8|7282.8|2
1616393660000|2021-03-22 06:14:20|7298|7283|7298|7283|7298|7283|7298|7283|1
1616393680000|2021-03-22 06:14:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616393700000|2021-03-22 06:15:00|7298.2|7283.2|7298.5|7283.5|7298.7|7283.7|7298.2|7283.2|5
1616393720000|2021-03-22 06:15:20|7298.6|7283.6|7298.7|7283.7|7298.7|7283.7|7298.6|7283.6|2
1616393730000|2021-03-22 06:15:30|7298.6|7283.6|7298.3|7283.3|7298.6|7283.6|7298.3|7283.3|4
1616393740000|2021-03-22 06:15:40|7298.4|7283.4|7298.3|7283.3|7298.4|7283.4|7298.3|7283.3|2
1616393760000|2021-03-22 06:16:00|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616393800000|2021-03-22 06:16:40|7297.2|7282.2|7297.2|7282.2|7297.3|7282.3|7297.2|7282.2|3
1616393810000|2021-03-22 06:16:50|7297.4|7282.4|7297.3|7282.3|7297.4|7282.4|7296.9|7281.9|6
1616393820000|2021-03-22 06:17:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1616393830000|2021-03-22 06:17:10|7297.3|7282.3|7297.6|7282.6|7297.6|7282.6|7297.3|7282.3|3
1616393850000|2021-03-22 06:17:30|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|2
1616393860000|2021-03-22 06:17:40|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616393870000|2021-03-22 06:17:50|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616393880000|2021-03-22 06:18:00|7297.4|7282.4|7297|7282|7297.4|7282.4|7297|7282|4
1616393890000|2021-03-22 06:18:10|7297.1|7282.1|7297.4|7282.4|7297.4|7282.4|7297.1|7282.1|2
1616393900000|2021-03-22 06:18:20|7297.5|7282.5|7297.4|7282.4|7297.5|7282.5|7297.4|7282.4|2
1616393910000|2021-03-22 06:18:30|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616393920000|2021-03-22 06:18:40|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616393940000|2021-03-22 06:19:00|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.5|7282.5|3
1616393950000|2021-03-22 06:19:10|7297.5|7282.5|7297.1|7282.1|7297.5|7282.5|7297.1|7282.1|4
1616393960000|2021-03-22 06:19:20|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1616393980000|2021-03-22 06:19:40|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|3
1616393990000|2021-03-22 06:19:50|7296.2|7281.2|7296|7281|7296.2|7281.2|7296|7281|2
1616394000000|2021-03-22 06:20:00|7296.2|7281.2|7296|7281|7296.2|7281.2|7296|7281|2
1616394010000|2021-03-22 06:20:10|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1616394020000|2021-03-22 06:20:20|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1616394030000|2021-03-22 06:20:30|7296.2|7281.2|7296.1|7281.1|7296.3|7281.3|7296.1|7281.1|3
1616394040000|2021-03-22 06:20:40|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616394050000|2021-03-22 06:20:50|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616394060000|2021-03-22 06:21:00|7296.1|7281.1|7295.8|7280.8|7296.1|7281.1|7295.8|7280.8|2
1616394090000|2021-03-22 06:21:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616394100000|2021-03-22 06:21:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616394110000|2021-03-22 06:21:50|7295.4|7280.4|7294.9|7279.9|7295.4|7280.4|7294.8|7279.8|5
1616394120000|2021-03-22 06:22:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616394130000|2021-03-22 06:22:10|7294.9|7279.9|7294.9|7279.9|7295|7280|7294.9|7279.9|3
1616394140000|2021-03-22 06:22:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616394170000|2021-03-22 06:22:50|7294.9|7279.9|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|4
1616394180000|2021-03-22 06:23:00|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|2
1616394190000|2021-03-22 06:23:10|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|3
1616394200000|2021-03-22 06:23:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616394220000|2021-03-22 06:23:40|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1616394230000|2021-03-22 06:23:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616394250000|2021-03-22 06:24:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616394260000|2021-03-22 06:24:20|7295|7280|7295.3|7280.3|7295.3|7280.3|7295|7280|4
1616394280000|2021-03-22 06:24:40|7295.5|7280.5|7295.8|7280.8|7295.8|7280.8|7295.5|7280.5|3
1616394290000|2021-03-22 06:24:50|7295.7|7280.7|7295.5|7280.5|7295.7|7280.7|7295.5|7280.5|2
1616394300000|2021-03-22 06:25:00|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|4
1616394330000|2021-03-22 06:25:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616394340000|2021-03-22 06:25:40|7294.7|7279.7|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|2
1616394360000|2021-03-22 06:26:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|3
1616394380000|2021-03-22 06:26:20|7294.6|7279.6|7295|7280|7295|7280|7294.6|7279.6|4
1616394390000|2021-03-22 06:26:30|7294.8|7279.8|7294.7|7279.7|7294.8|7279.8|7294.7|7279.7|2
1616394400000|2021-03-22 06:26:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616394410000|2021-03-22 06:26:50|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616394430000|2021-03-22 06:27:10|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616394440000|2021-03-22 06:27:20|7294.5|7279.5|7294.7|7279.7|7294.7|7279.7|7294.5|7279.5|3
1616394450000|2021-03-22 06:27:30|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616394490000|2021-03-22 06:28:10|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616394510000|2021-03-22 06:28:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616394530000|2021-03-22 06:28:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1616394550000|2021-03-22 06:29:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616394620000|2021-03-22 06:30:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616394660000|2021-03-22 06:31:00|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|2
1616394700000|2021-03-22 06:31:40|7295.1|7280.1|7294.8|7279.8|7295.1|7280.1|7294.8|7279.8|4
1616394730000|2021-03-22 06:32:10|7294.9|7279.9|7295.3|7280.3|7295.3|7280.3|7294.9|7279.9|3
1616394740000|2021-03-22 06:32:20|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616394750000|2021-03-22 06:32:30|7295.8|7280.8|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|3
1616394760000|2021-03-22 06:32:40|7296|7281|7296|7281|7296|7281|7296|7281|1
1616394780000|2021-03-22 06:33:00|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1616394790000|2021-03-22 06:33:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616394800000|2021-03-22 06:33:20|7296.1|7281.1|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|2
1616394820000|2021-03-22 06:33:40|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1616394830000|2021-03-22 06:33:50|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1616394840000|2021-03-22 06:34:00|7296.3|7281.3|7296.5|7281.5|7296.5|7281.5|7296.3|7281.3|2
1616394900000|2021-03-22 06:35:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616395000000|2021-03-22 06:36:40|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|2
1616395040000|2021-03-22 06:37:20|7296.1|7281.1|7295.8|7280.8|7296.1|7281.1|7295.8|7280.8|2
1616395140000|2021-03-22 06:39:00|7295.4|7280.4|7294.8|7279.8|7295.4|7280.4|7294.8|7279.8|5
1616395150000|2021-03-22 06:39:10|7295|7280|7295.3|7280.3|7295.3|7280.3|7295|7280|6
1616395160000|2021-03-22 06:39:20|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1616395180000|2021-03-22 06:39:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1616395270000|2021-03-22 06:41:10|7295.1|7280.1|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|2
1616395290000|2021-03-22 06:41:30|7295|7280|7295|7280|7295|7280|7295|7280|1
1616395300000|2021-03-22 06:41:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616395310000|2021-03-22 06:41:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616395320000|2021-03-22 06:42:00|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|4
1616395330000|2021-03-22 06:42:10|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.6|7280.6|2
1616395340000|2021-03-22 06:42:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616395350000|2021-03-22 06:42:30|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1616395400000|2021-03-22 06:43:20|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1616395410000|2021-03-22 06:43:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616395420000|2021-03-22 06:43:40|7294.4|7279.4|7295.2|7280.2|7295.2|7280.2|7294.4|7279.4|6
1616395430000|2021-03-22 06:43:50|7295.3|7280.3|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|6
1616395440000|2021-03-22 06:44:00|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616395460000|2021-03-22 06:44:20|7295|7280|7295|7280|7295|7280|7294.8|7279.8|3
1616395470000|2021-03-22 06:44:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1616395490000|2021-03-22 06:44:50|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1616395500000|2021-03-22 06:45:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616395520000|2021-03-22 06:45:20|7294.9|7279.9|7295.2|7280.2|7295.3|7280.3|7294.9|7279.9|3
1616395550000|2021-03-22 06:45:50|7295.1|7280.1|7294.8|7279.8|7295.1|7280.1|7294.8|7279.8|3
1616395560000|2021-03-22 06:46:00|7294.9|7279.9|7294.8|7279.8|7295|7280|7294.8|7279.8|4
1616395570000|2021-03-22 06:46:10|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1616395580000|2021-03-22 06:46:20|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7295.2|7280.2|2
1616395600000|2021-03-22 06:46:40|7295.3|7280.3|7295.1|7280.1|7295.3|7280.3|7295.1|7280.1|2
1616395620000|2021-03-22 06:47:00|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616395630000|2021-03-22 06:47:10|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616395640000|2021-03-22 06:47:20|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1616395650000|2021-03-22 06:47:30|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616395670000|2021-03-22 06:47:50|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1616395680000|2021-03-22 06:48:00|7295.4|7280.4|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|3
1616395700000|2021-03-22 06:48:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616395710000|2021-03-22 06:48:30|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1616395730000|2021-03-22 06:48:50|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|3
1616395740000|2021-03-22 06:49:00|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.5|7280.5|4
1616395750000|2021-03-22 06:49:10|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1616395760000|2021-03-22 06:49:20|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1616395770000|2021-03-22 06:49:30|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616395810000|2021-03-22 06:50:10|7295.8|7280.8|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|2
1616395820000|2021-03-22 06:50:20|7295.8|7280.8|7296.5|7281.5|7296.5|7281.5|7295.8|7280.8|2
1616395830000|2021-03-22 06:50:30|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|2
1616395870000|2021-03-22 06:51:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616395930000|2021-03-22 06:52:10|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616395960000|2021-03-22 06:52:40|7296|7281|7296.2|7281.2|7296.2|7281.2|7295.9|7280.9|4
1616395970000|2021-03-22 06:52:50|7296.1|7281.1|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|2
1616395980000|2021-03-22 06:53:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616396000000|2021-03-22 06:53:20|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616396050000|2021-03-22 06:54:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1616396070000|2021-03-22 06:54:30|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616396090000|2021-03-22 06:54:50|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616396100000|2021-03-22 06:55:00|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616396120000|2021-03-22 06:55:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616396130000|2021-03-22 06:55:30|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616396140000|2021-03-22 06:55:40|7296|7281|7296|7281|7296|7281|7296|7281|1
1616396170000|2021-03-22 06:56:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616396180000|2021-03-22 06:56:20|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616396220000|2021-03-22 06:57:00|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.3|7281.3|2
1616396240000|2021-03-22 06:57:20|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616396250000|2021-03-22 06:57:30|7296.8|7281.8|7296.9|7281.9|7296.9|7281.9|7296.8|7281.8|2
1616396260000|2021-03-22 06:57:40|7297|7282|7297.4|7282.4|7297.4|7282.4|7297|7282|5
1616396270000|2021-03-22 06:57:50|7297.7|7282.7|7297.9|7282.9|7297.9|7282.9|7297.7|7282.7|8
1616396290000|2021-03-22 06:58:10|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616396300000|2021-03-22 06:58:20|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616396380000|2021-03-22 06:59:40|7298.1|7283.1|7298.1|7283.1|7298.4|7283.4|7298|7283|6
1616396390000|2021-03-22 06:59:50|7298.3|7283.3|7298.4|7283.4|7298.4|7283.4|7298|7283|5
1616396400000|2021-03-22 07:00:00|7298.3|7283.3|7298.8|7283.8|7298.8|7283.8|7298.2|7283.2|6
1616396410000|2021-03-22 07:00:10|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.5|7283.5|5
1616396420000|2021-03-22 07:00:20|7298.8|7283.8|7299.2|7284.2|7299.2|7284.2|7298.8|7283.8|11
1616396440000|2021-03-22 07:00:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616396510000|2021-03-22 07:01:50|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1616396520000|2021-03-22 07:02:00|7298.8|7283.8|7298.6|7283.6|7298.8|7283.8|7298.6|7283.6|2
1616396540000|2021-03-22 07:02:20|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616396630000|2021-03-22 07:03:50|7298.8|7283.8|7299.1|7284.1|7299.1|7284.1|7298.8|7283.8|2
1616396640000|2021-03-22 07:04:00|7299|7284|7299.2|7284.2|7299.2|7284.2|7299|7284|5
1616396650000|2021-03-22 07:04:10|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|2
1616396660000|2021-03-22 07:04:20|7299.5|7284.5|7299.6|7284.6|7299.6|7284.6|7299.3|7284.3|4
1616396670000|2021-03-22 07:04:30|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1616396680000|2021-03-22 07:04:40|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616396700000|2021-03-22 07:05:00|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.4|7284.4|2
1616396740000|2021-03-22 07:05:40|7299.5|7284.5|7299.2|7284.2|7299.5|7284.5|7299.2|7284.2|3
1616396760000|2021-03-22 07:06:00|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616396780000|2021-03-22 07:06:20|7299.2|7284.2|7299.3|7284.3|7299.3|7284.3|7299.2|7284.2|2
1616396790000|2021-03-22 07:06:30|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|7299.5|7284.5|1
1616396810000|2021-03-22 07:06:50|7299.3|7284.3|7299.2|7284.2|7299.3|7284.3|7299.2|7284.2|2
1616396830000|2021-03-22 07:07:10|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616396840000|2021-03-22 07:07:20|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1616396850000|2021-03-22 07:07:30|7299.1|7284.1|7298.8|7283.8|7299.1|7284.1|7298.8|7283.8|2
1616396860000|2021-03-22 07:07:40|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|2
1616396880000|2021-03-22 07:08:00|7298.9|7283.9|7298.7|7283.7|7298.9|7283.9|7298.7|7283.7|4
1616396890000|2021-03-22 07:08:10|7298.8|7283.8|7298.5|7283.5|7298.9|7283.9|7298.5|7283.5|5
1616396920000|2021-03-22 07:08:40|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616396950000|2021-03-22 07:09:10|7298.3|7283.3|7297.9|7282.9|7298.3|7283.3|7297.5|7282.5|7
1616396970000|2021-03-22 07:09:30|7298|7283|7298|7283|7298|7283|7298|7283|1
1616396980000|2021-03-22 07:09:40|7297.9|7282.9|7297.3|7282.3|7297.9|7282.9|7297.3|7282.3|4
1616397030000|2021-03-22 07:10:30|7297.2|7282.2|7296.9|7281.9|7297.2|7282.2|7296.9|7281.9|3
1616397040000|2021-03-22 07:10:40|7297|7282|7297.2|7282.2|7297.2|7282.2|7297|7282|2
1616397080000|2021-03-22 07:11:20|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1616397090000|2021-03-22 07:11:30|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616397150000|2021-03-22 07:12:30|7297.7|7282.7|7297.5|7282.5|7297.7|7282.7|7297.5|7282.5|2
1616397160000|2021-03-22 07:12:40|7297.7|7282.7|7297.8|7282.8|7298|7283|7297.7|7282.7|6
1616397170000|2021-03-22 07:12:50|7297.7|7282.7|7297.5|7282.5|7297.7|7282.7|7297.4|7282.4|4
1616397210000|2021-03-22 07:13:30|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1616397220000|2021-03-22 07:13:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616397230000|2021-03-22 07:13:50|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616397280000|2021-03-22 07:14:40|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.4|7282.4|5
1616397290000|2021-03-22 07:14:50|7297.5|7282.5|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|3
1616397300000|2021-03-22 07:15:00|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616397310000|2021-03-22 07:15:10|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616397320000|2021-03-22 07:15:20|7297.4|7282.4|7297.3|7282.3|7297.4|7282.4|7297.3|7282.3|2
1616397330000|2021-03-22 07:15:30|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1616397350000|2021-03-22 07:15:50|7297.2|7282.2|7296.9|7281.9|7297.2|7282.2|7296.9|7281.9|2
1616397360000|2021-03-22 07:16:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616397370000|2021-03-22 07:16:10|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|3
1616397380000|2021-03-22 07:16:20|7296.7|7281.7|7296.4|7281.4|7296.7|7281.7|7296.3|7281.3|8
1616397390000|2021-03-22 07:16:30|7296.3|7281.3|7295.8|7280.8|7296.4|7281.4|7295.8|7280.8|4
1616397400000|2021-03-22 07:16:40|7295.9|7280.9|7296.3|7281.3|7296.3|7281.3|7295.9|7280.9|2
1616397410000|2021-03-22 07:16:50|7296.4|7281.4|7296.6|7281.6|7296.6|7281.6|7296.4|7281.4|3
1616397420000|2021-03-22 07:17:00|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|2
1616397430000|2021-03-22 07:17:10|7296.2|7281.2|7295.6|7280.6|7296.2|7281.2|7295.6|7280.6|5
1616397440000|2021-03-22 07:17:20|7295.5|7280.5|7294.8|7279.8|7295.5|7280.5|7294.8|7279.8|5
1616397450000|2021-03-22 07:17:30|7294.7|7279.7|7294.8|7279.8|7294.8|7279.8|7294.7|7279.7|2
1616397460000|2021-03-22 07:17:40|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1616397470000|2021-03-22 07:17:50|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1616397490000|2021-03-22 07:18:10|7295.3|7280.3|7295.7|7280.7|7295.7|7280.7|7295.3|7280.3|4
1616397500000|2021-03-22 07:18:20|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|2
1616397510000|2021-03-22 07:18:30|7294.9|7279.9|7295.1|7280.1|7295.2|7280.2|7294.9|7279.9|4
1616397520000|2021-03-22 07:18:40|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616397530000|2021-03-22 07:18:50|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|2
1616397540000|2021-03-22 07:19:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616397560000|2021-03-22 07:19:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1616397570000|2021-03-22 07:19:30|7294.9|7279.9|7294.3|7279.3|7294.9|7279.9|7294.3|7279.3|4
1616397590000|2021-03-22 07:19:50|7294.4|7279.4|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|3
1616397600000|2021-03-22 07:20:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616397610000|2021-03-22 07:20:10|7294.9|7279.9|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|7
1616397620000|2021-03-22 07:20:20|7295.3|7280.3|7295.5|7280.5|7295.5|7280.5|7295.2|7280.2|4
1616397630000|2021-03-22 07:20:30|7295.4|7280.4|7295.7|7280.7|7295.7|7280.7|7295.4|7280.4|4
1616397670000|2021-03-22 07:21:10|7295.1|7280.1|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|3
1616397690000|2021-03-22 07:21:30|7295|7280|7295.3|7280.3|7295.3|7280.3|7295|7280|3
1616397700000|2021-03-22 07:21:40|7295.5|7280.5|7295.8|7280.8|7295.8|7280.8|7295.5|7280.5|4
1616397710000|2021-03-22 07:21:50|7295.9|7280.9|7296|7281|7296.2|7281.2|7295.9|7280.9|3
1616397760000|2021-03-22 07:22:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616397770000|2021-03-22 07:22:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616397790000|2021-03-22 07:23:10|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616397800000|2021-03-22 07:23:20|7295.8|7280.8|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|2
1616397810000|2021-03-22 07:23:30|7295.4|7280.4|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|2
1616397820000|2021-03-22 07:23:40|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616397850000|2021-03-22 07:24:10|7295.2|7280.2|7295.6|7280.6|7295.6|7280.6|7295.2|7280.2|2
1616397880000|2021-03-22 07:24:40|7295.7|7280.7|7295.9|7280.9|7295.9|7280.9|7295.7|7280.7|2
1616397890000|2021-03-22 07:24:50|7296.2|7281.2|7296.9|7281.9|7296.9|7281.9|7296.2|7281.2|16
1616397900000|2021-03-22 07:25:00|7297.1|7282.1|7296.9|7281.9|7297.1|7282.1|7296.7|7281.7|9
1616397910000|2021-03-22 07:25:10|7296.8|7281.8|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|8
1616397920000|2021-03-22 07:25:20|7297|7282|7296.5|7281.5|7297|7282|7296|7281|6
1616397930000|2021-03-22 07:25:30|7296.7|7281.7|7296.7|7281.7|7296.8|7281.8|7296.7|7281.7|3
1616397950000|2021-03-22 07:25:50|7296.6|7281.6|7296.2|7281.2|7296.6|7281.6|7296.2|7281.2|6
1616397960000|2021-03-22 07:26:00|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1616397970000|2021-03-22 07:26:10|7295.8|7280.8|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|3
1616397980000|2021-03-22 07:26:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616397990000|2021-03-22 07:26:30|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1616398000000|2021-03-22 07:26:40|7295.2|7280.2|7295.6|7280.6|7295.6|7280.6|7295.2|7280.2|3
1616398010000|2021-03-22 07:26:50|7295.5|7280.5|7295.6|7280.6|7295.6|7280.6|7295.4|7280.4|4
1616398030000|2021-03-22 07:27:10|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.5|7280.5|12
1616398040000|2021-03-22 07:27:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616398050000|2021-03-22 07:27:30|7295.3|7280.3|7295.6|7280.6|7295.6|7280.6|7295.3|7280.3|2
1616398090000|2021-03-22 07:28:10|7295.7|7280.7|7296.5|7281.5|7296.5|7281.5|7295.6|7280.6|6
1616398100000|2021-03-22 07:28:20|7296.3|7281.3|7296.2|7281.2|7296.3|7281.3|7296|7281|8
1616398110000|2021-03-22 07:28:30|7296.3|7281.3|7296.5|7281.5|7296.5|7281.5|7296.2|7281.2|4
1616398120000|2021-03-22 07:28:40|7296.4|7281.4|7296|7281|7296.4|7281.4|7296|7281|4
1616398130000|2021-03-22 07:28:50|7296.1|7281.1|7295.9|7280.9|7296.4|7281.4|7295.9|7280.9|8
1616398160000|2021-03-22 07:29:20|7296|7281|7296|7281|7296|7281|7296|7281|1
1616398170000|2021-03-22 07:29:30|7296.1|7281.1|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|2
1616398200000|2021-03-22 07:30:00|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.3|7281.3|5
1616398290000|2021-03-22 07:31:30|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616398300000|2021-03-22 07:31:40|7296.8|7281.8|7297.5|7282.5|7297.5|7282.5|7296.8|7281.8|4
1616398310000|2021-03-22 07:31:50|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616398330000|2021-03-22 07:32:10|7297.5|7282.5|7296.9|7281.9|7297.5|7282.5|7296.9|7281.9|4
1616398340000|2021-03-22 07:32:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616398350000|2021-03-22 07:32:30|7297.4|7282.4|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|3
1616398370000|2021-03-22 07:32:50|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616398380000|2021-03-22 07:33:00|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1616398390000|2021-03-22 07:33:10|7297.3|7282.3|7297.1|7282.1|7297.3|7282.3|7297.1|7282.1|2
1616398400000|2021-03-22 07:33:20|7297.4|7282.4|7297.1|7282.1|7297.4|7282.4|7297.1|7282.1|2
1616398420000|2021-03-22 07:33:40|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1616398430000|2021-03-22 07:33:50|7297.3|7282.3|7297.1|7282.1|7297.3|7282.3|7297.1|7282.1|2
1616398470000|2021-03-22 07:34:30|7297|7282|7297|7282|7297|7282|7297|7282|1
1616398480000|2021-03-22 07:34:40|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616398490000|2021-03-22 07:34:50|7296.8|7281.8|7296.3|7281.3|7296.8|7281.8|7296.2|7281.2|5
1616398500000|2021-03-22 07:35:00|7296.2|7281.2|7295.5|7280.5|7296.2|7281.2|7295.5|7280.5|2
1616398510000|2021-03-22 07:35:10|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.3|7280.3|4
1616398530000|2021-03-22 07:35:30|7295.4|7280.4|7295.3|7280.3|7295.4|7280.4|7295.3|7280.3|2
1616398560000|2021-03-22 07:36:00|7295.2|7280.2|7295.9|7280.9|7295.9|7280.9|7295.1|7280.1|4
1616398590000|2021-03-22 07:36:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616398600000|2021-03-22 07:36:40|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.6|7281.6|2
1616398610000|2021-03-22 07:36:50|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616398660000|2021-03-22 07:37:40|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616398670000|2021-03-22 07:37:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616398690000|2021-03-22 07:38:10|7296.4|7281.4|7296.8|7281.8|7296.8|7281.8|7296.4|7281.4|3
1616398700000|2021-03-22 07:38:20|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616398710000|2021-03-22 07:38:30|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616398720000|2021-03-22 07:38:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616398740000|2021-03-22 07:39:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616398750000|2021-03-22 07:39:10|7296.2|7281.2|7295.9|7280.9|7296.3|7281.3|7295.9|7280.9|5
1616398810000|2021-03-22 07:40:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616398860000|2021-03-22 07:41:00|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1616398870000|2021-03-22 07:41:10|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616398900000|2021-03-22 07:41:40|7296.3|7281.3|7295.8|7280.8|7296.3|7281.3|7295.8|7280.8|3
1616398910000|2021-03-22 07:41:50|7295.9|7280.9|7295.3|7280.3|7296.1|7281.1|7295.3|7280.3|4
1616398920000|2021-03-22 07:42:00|7295.4|7280.4|7294.8|7279.8|7295.4|7280.4|7294.8|7279.8|4
1616398930000|2021-03-22 07:42:10|7294.9|7279.9|7295.1|7280.1|7295.1|7280.1|7294.9|7279.9|2
1616398940000|2021-03-22 07:42:20|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|2
1616398960000|2021-03-22 07:42:40|7295.1|7280.1|7295.9|7280.9|7295.9|7280.9|7295.1|7280.1|5
1616398970000|2021-03-22 07:42:50|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616398980000|2021-03-22 07:43:00|7296|7281|7296|7281|7296|7281|7296|7281|1
1616398990000|2021-03-22 07:43:10|7296.1|7281.1|7296|7281|7296.1|7281.1|7296|7281|2
1616399000000|2021-03-22 07:43:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616399020000|2021-03-22 07:43:40|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616399030000|2021-03-22 07:43:50|7295.9|7280.9|7295.4|7280.4|7295.9|7280.9|7295.4|7280.4|4
1616399040000|2021-03-22 07:44:00|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1616399060000|2021-03-22 07:44:20|7295|7280|7295.1|7280.1|7295.1|7280.1|7294.8|7279.8|4
1616399070000|2021-03-22 07:44:30|7295.2|7280.2|7295.9|7280.9|7295.9|7280.9|7295.1|7280.1|7
1616399080000|2021-03-22 07:44:40|7296|7281|7296.4|7281.4|7296.4|7281.4|7296|7281|2
1616399090000|2021-03-22 07:44:50|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1616399110000|2021-03-22 07:45:10|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616399120000|2021-03-22 07:45:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616399130000|2021-03-22 07:45:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616399140000|2021-03-22 07:45:40|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616399150000|2021-03-22 07:45:50|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616399160000|2021-03-22 07:46:00|7296|7281|7296|7281|7296|7281|7296|7281|1
1616399170000|2021-03-22 07:46:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616399200000|2021-03-22 07:46:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616399220000|2021-03-22 07:47:00|7296.1|7281.1|7296.3|7281.3|7296.3|7281.3|7296.1|7281.1|2
1616399230000|2021-03-22 07:47:10|7296.2|7281.2|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|2
1616399250000|2021-03-22 07:47:30|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616399260000|2021-03-22 07:47:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616399290000|2021-03-22 07:48:10|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|2
1616399300000|2021-03-22 07:48:20|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616399310000|2021-03-22 07:48:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616399320000|2021-03-22 07:48:40|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|2
1616399330000|2021-03-22 07:48:50|7296.1|7281.1|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|4
1616399360000|2021-03-22 07:49:20|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.6|7281.6|3
1616399380000|2021-03-22 07:49:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616399430000|2021-03-22 07:50:30|7296.7|7281.7|7296.6|7281.6|7297|7282|7296.6|7281.6|5
1616399440000|2021-03-22 07:50:40|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616399450000|2021-03-22 07:50:50|7296.3|7281.3|7295.9|7280.9|7296.3|7281.3|7295.9|7280.9|4
1616399470000|2021-03-22 07:51:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616399480000|2021-03-22 07:51:20|7296.1|7281.1|7296.4|7281.4|7296.4|7281.4|7296.1|7281.1|2
1616399530000|2021-03-22 07:52:10|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616399570000|2021-03-22 07:52:50|7296.4|7281.4|7296.8|7281.8|7296.8|7281.8|7296.4|7281.4|3
1616399600000|2021-03-22 07:53:20|7296.7|7281.7|7296.6|7281.6|7296.7|7281.7|7296.3|7281.3|5
1616399610000|2021-03-22 07:53:30|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|2
1616399620000|2021-03-22 07:53:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616399640000|2021-03-22 07:54:00|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|2
1616399650000|2021-03-22 07:54:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616399670000|2021-03-22 07:54:30|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616399680000|2021-03-22 07:54:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296|7281|3
1616399690000|2021-03-22 07:54:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1616399700000|2021-03-22 07:55:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616399710000|2021-03-22 07:55:10|7296|7281|7295.8|7280.8|7296|7281|7295.8|7280.8|2
1616399770000|2021-03-22 07:56:10|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616399780000|2021-03-22 07:56:20|7295.8|7280.8|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|2
1616399790000|2021-03-22 07:56:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616399810000|2021-03-22 07:56:50|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616399840000|2021-03-22 07:57:20|7295.8|7280.8|7294.9|7279.9|7295.8|7280.8|7294.9|7279.9|2
1616399850000|2021-03-22 07:57:30|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.7|7279.7|5
1616399860000|2021-03-22 07:57:40|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.8|7279.8|2
1616399870000|2021-03-22 07:57:50|7295|7280|7295.2|7280.2|7295.2|7280.2|7294.3|7279.3|13
1616399890000|2021-03-22 07:58:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616399900000|2021-03-22 07:58:20|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|2
1616399930000|2021-03-22 07:58:50|7295.1|7280.1|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|2
1616399950000|2021-03-22 07:59:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616399980000|2021-03-22 07:59:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616399990000|2021-03-22 07:59:50|7295.1|7280.1|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|2
1616400010000|2021-03-22 08:00:10|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|2
1616400020000|2021-03-22 08:00:20|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1616400040000|2021-03-22 08:00:40|7294.8|7279.8|7295.3|7280.3|7295.3|7280.3|7294.8|7279.8|4
1616400060000|2021-03-22 08:01:00|7295|7280|7295.2|7280.2|7295.3|7280.3|7294.9|7279.9|5
1616400070000|2021-03-22 08:01:10|7295.1|7280.1|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|3
1616400080000|2021-03-22 08:01:20|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7295.2|7280.2|2
1616400090000|2021-03-22 08:01:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616400100000|2021-03-22 08:01:40|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616400240000|2021-03-22 08:04:00|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616400270000|2021-03-22 08:04:30|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616400280000|2021-03-22 08:04:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616400300000|2021-03-22 08:05:00|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|7
1616400310000|2021-03-22 08:05:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1616400360000|2021-03-22 08:06:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616400380000|2021-03-22 08:06:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616400390000|2021-03-22 08:06:30|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616400400000|2021-03-22 08:06:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616400420000|2021-03-22 08:07:00|7295.9|7280.9|7296.3|7281.3|7296.3|7281.3|7295.9|7280.9|2
1616400430000|2021-03-22 08:07:10|7296.2|7281.2|7295.8|7280.8|7296.2|7281.2|7295.8|7280.8|4
1616400450000|2021-03-22 08:07:30|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616400460000|2021-03-22 08:07:40|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616400470000|2021-03-22 08:07:50|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616400480000|2021-03-22 08:08:00|7296.2|7281.2|7296.3|7281.3|7296.3|7281.3|7296.2|7281.2|2
1616400520000|2021-03-22 08:08:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616400580000|2021-03-22 08:09:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616400660000|2021-03-22 08:11:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616400700000|2021-03-22 08:11:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616400730000|2021-03-22 08:12:10|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616400770000|2021-03-22 08:12:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616400780000|2021-03-22 08:13:00|7295.8|7280.8|7295.3|7280.3|7295.8|7280.8|7295.3|7280.3|5
1616400790000|2021-03-22 08:13:10|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616400820000|2021-03-22 08:13:40|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|4
1616400930000|2021-03-22 08:15:30|7294.9|7279.9|7295.1|7280.1|7295.1|7280.1|7294.9|7279.9|3
1616400950000|2021-03-22 08:15:50|7295.2|7280.2|7295.4|7280.4|7295.4|7280.4|7295.2|7280.2|2
1616400990000|2021-03-22 08:16:30|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616401010000|2021-03-22 08:16:50|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.8|7279.8|3
1616401020000|2021-03-22 08:17:00|7294.6|7279.6|7294.4|7279.4|7294.6|7279.6|7294.3|7279.3|3
1616401030000|2021-03-22 08:17:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616401040000|2021-03-22 08:17:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616401070000|2021-03-22 08:17:50|7294.3|7279.3|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|3
1616401080000|2021-03-22 08:18:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616401090000|2021-03-22 08:18:10|7294.3|7279.3|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|2
1616401100000|2021-03-22 08:18:20|7294.6|7279.6|7294.9|7279.9|7294.9|7279.9|7294.6|7279.6|2
1616401120000|2021-03-22 08:18:40|7295.1|7280.1|7295.3|7280.3|7295.3|7280.3|7295.1|7280.1|3
1616401170000|2021-03-22 08:19:30|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|2
1616401260000|2021-03-22 08:21:00|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.2|7279.2|4
1616401270000|2021-03-22 08:21:10|7294.6|7279.6|7294.3|7279.3|7294.8|7279.8|7294.3|7279.3|5
1616401280000|2021-03-22 08:21:20|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|3
1616401290000|2021-03-22 08:21:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616401350000|2021-03-22 08:22:30|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1616401370000|2021-03-22 08:22:50|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616401380000|2021-03-22 08:23:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616401410000|2021-03-22 08:23:30|7294.3|7279.3|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|2
1616401440000|2021-03-22 08:24:00|7294.4|7279.4|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|3
1616401470000|2021-03-22 08:24:30|7294.4|7279.4|7294.9|7279.9|7295|7280|7294.4|7279.4|7
1616401500000|2021-03-22 08:25:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616401510000|2021-03-22 08:25:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616401520000|2021-03-22 08:25:20|7293.9|7278.9|7293.3|7278.3|7294.1|7279.1|7293.2|7278.2|7
1616401530000|2021-03-22 08:25:30|7293.5|7278.5|7293.9|7278.9|7293.9|7278.9|7293.3|7278.3|3
1616401540000|2021-03-22 08:25:40|7294.7|7279.7|7294.2|7279.2|7294.9|7279.9|7294.2|7279.2|3
1616401550000|2021-03-22 08:25:50|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1616401560000|2021-03-22 08:26:00|7294.4|7279.4|7294.9|7279.9|7294.9|7279.9|7294.4|7279.4|4
1616401590000|2021-03-22 08:26:30|7294.5|7279.5|7294.3|7279.3|7294.5|7279.5|7294.3|7279.3|2
1616401620000|2021-03-22 08:27:00|7294.1|7279.1|7293.9|7278.9|7294.1|7279.1|7293.9|7278.9|4
1616401630000|2021-03-22 08:27:10|7294|7279|7294|7279|7294|7279|7294|7279|1
1616401640000|2021-03-22 08:27:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616401660000|2021-03-22 08:27:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616401670000|2021-03-22 08:27:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616401710000|2021-03-22 08:28:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616401720000|2021-03-22 08:28:40|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616401730000|2021-03-22 08:28:50|7293.1|7278.1|7293.4|7278.4|7293.4|7278.4|7293.1|7278.1|3
1616401760000|2021-03-22 08:29:20|7293.2|7278.2|7292.7|7277.7|7293.2|7278.2|7292.7|7277.7|2
1616401770000|2021-03-22 08:29:30|7292.8|7277.8|7293.1|7278.1|7293.1|7278.1|7292.7|7277.7|3
1616401780000|2021-03-22 08:29:40|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616401790000|2021-03-22 08:29:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616401800000|2021-03-22 08:30:00|7293.8|7278.8|7294.1|7279.1|7294.1|7279.1|7293.8|7278.8|2
1616401810000|2021-03-22 08:30:10|7294|7279|7294.5|7279.5|7294.8|7279.8|7293.9|7278.9|13
1616401820000|2021-03-22 08:30:20|7294.6|7279.6|7294.3|7279.3|7294.6|7279.6|7294.3|7279.3|5
1616401880000|2021-03-22 08:31:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616401890000|2021-03-22 08:31:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616401930000|2021-03-22 08:32:10|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|2
1616401940000|2021-03-22 08:32:20|7293.9|7278.9|7293.9|7278.9|7294.3|7279.3|7293.9|7278.9|4
1616401950000|2021-03-22 08:32:30|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.6|7278.6|4
1616401960000|2021-03-22 08:32:40|7293.6|7278.6|7293.1|7278.1|7293.6|7278.6|7293.1|7278.1|2
1616401980000|2021-03-22 08:33:00|7292.8|7277.8|7293.1|7278.1|7293.1|7278.1|7292.8|7277.8|2
1616401990000|2021-03-22 08:33:10|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1616402000000|2021-03-22 08:33:20|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.1|7278.1|4
1616402010000|2021-03-22 08:33:30|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|4
1616402020000|2021-03-22 08:33:40|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616402030000|2021-03-22 08:33:50|7293.7|7278.7|7293.3|7278.3|7294.1|7279.1|7293.3|7278.3|3
1616402080000|2021-03-22 08:34:40|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616402090000|2021-03-22 08:34:50|7293.3|7278.3|7293.4|7278.4|7293.6|7278.6|7293.3|7278.3|3
1616402100000|2021-03-22 08:35:00|7293.6|7278.6|7294.2|7279.2|7294.3|7279.3|7293.6|7278.6|8
1616402110000|2021-03-22 08:35:10|7294.3|7279.3|7294.8|7279.8|7294.8|7279.8|7294.3|7279.3|7
1616402120000|2021-03-22 08:35:20|7294.7|7279.7|7295|7280|7295|7280|7294.4|7279.4|5
1616402130000|2021-03-22 08:35:30|7294.6|7279.6|7294.5|7279.5|7294.8|7279.8|7294.5|7279.5|8
1616402140000|2021-03-22 08:35:40|7294.4|7279.4|7294|7279|7294.4|7279.4|7294|7279|5
1616402150000|2021-03-22 08:35:50|7293.6|7278.6|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|2
1616402160000|2021-03-22 08:36:00|7294|7279|7294.5|7279.5|7294.5|7279.5|7294|7279|4
1616402170000|2021-03-22 08:36:10|7294.3|7279.3|7294.5|7279.5|7294.5|7279.5|7294.3|7279.3|2
1616402190000|2021-03-22 08:36:30|7294.7|7279.7|7295.4|7280.4|7295.4|7280.4|7294.7|7279.7|10
1616402200000|2021-03-22 08:36:40|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.4|7280.4|3
1616402210000|2021-03-22 08:36:50|7295.8|7280.8|7295.5|7280.5|7295.8|7280.8|7295.5|7280.5|2
1616402220000|2021-03-22 08:37:00|7295.6|7280.6|7296|7281|7296|7281|7295.6|7280.6|2
1616402230000|2021-03-22 08:37:10|7296.1|7281.1|7295.5|7280.5|7296.3|7281.3|7295.5|7280.5|23
1616402240000|2021-03-22 08:37:20|7295.7|7280.7|7296|7281|7296.3|7281.3|7295.5|7280.5|18
1616402250000|2021-03-22 08:37:30|7296.3|7281.3|7296.9|7281.9|7297.3|7282.3|7296.2|7281.2|15
1616402260000|2021-03-22 08:37:40|7296.8|7281.8|7297.4|7282.4|7297.4|7282.4|7296.5|7281.5|9
1616402270000|2021-03-22 08:37:50|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616402290000|2021-03-22 08:38:10|7297.7|7282.7|7297.7|7282.7|7297.8|7282.8|7297.7|7282.7|3
1616402300000|2021-03-22 08:38:20|7297.9|7282.9|7297.7|7282.7|7297.9|7282.9|7297.5|7282.5|5
1616402310000|2021-03-22 08:38:30|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.1|7282.1|4
1616402340000|2021-03-22 08:39:00|7297.6|7282.6|7297.7|7282.7|7297.7|7282.7|7297.6|7282.6|2
1616402350000|2021-03-22 08:39:10|7297.6|7282.6|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|3
1616402360000|2021-03-22 08:39:20|7298.1|7283.1|7298.1|7283.1|7298.3|7283.3|7298.1|7283.1|3
1616402370000|2021-03-22 08:39:30|7297.8|7282.8|7298.1|7283.1|7298.1|7283.1|7297.8|7282.8|2
1616402380000|2021-03-22 08:39:40|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616402420000|2021-03-22 08:40:20|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616402430000|2021-03-22 08:40:30|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616402440000|2021-03-22 08:40:40|7298|7283|7298.1|7283.1|7298.1|7283.1|7298|7283|2
1616402450000|2021-03-22 08:40:50|7297.8|7282.8|7297.8|7282.8|7298.1|7283.1|7297.8|7282.8|3
1616402460000|2021-03-22 08:41:00|7298.1|7283.1|7297.8|7282.8|7298.1|7283.1|7297.8|7282.8|3
1616402470000|2021-03-22 08:41:10|7297.7|7282.7|7297.5|7282.5|7297.7|7282.7|7297.5|7282.5|2
1616402480000|2021-03-22 08:41:20|7298|7283|7298|7283|7298|7283|7298|7283|1
1616402490000|2021-03-22 08:41:30|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616402510000|2021-03-22 08:41:50|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616402530000|2021-03-22 08:42:10|7297.5|7282.5|7297.7|7282.7|7297.7|7282.7|7297.5|7282.5|2
1616402540000|2021-03-22 08:42:20|7297.8|7282.8|7297.9|7282.9|7298|7283|7297.8|7282.8|3
1616402550000|2021-03-22 08:42:30|7298|7283|7298|7283|7298|7283|7298|7283|1
1616402570000|2021-03-22 08:42:50|7297.8|7282.8|7296.4|7281.4|7297.8|7282.8|7296.4|7281.4|5
1616402580000|2021-03-22 08:43:00|7296.5|7281.5|7296.7|7281.7|7296.7|7281.7|7296.5|7281.5|3
1616402590000|2021-03-22 08:43:10|7297|7282|7297.2|7282.2|7297.2|7282.2|7296.9|7281.9|3
1616402600000|2021-03-22 08:43:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616402610000|2021-03-22 08:43:30|7297|7282|7297.1|7282.1|7297.1|7282.1|7296.9|7281.9|3
1616402620000|2021-03-22 08:43:40|7297|7282|7296.8|7281.8|7297|7282|7296.7|7281.7|4
1616402650000|2021-03-22 08:44:10|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|7296.9|7281.9|1
1616402660000|2021-03-22 08:44:20|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616402680000|2021-03-22 08:44:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616402710000|2021-03-22 08:45:10|7296.5|7281.5|7296.1|7281.1|7296.5|7281.5|7296.1|7281.1|2
1616402750000|2021-03-22 08:45:50|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616402760000|2021-03-22 08:46:00|7296.3|7281.3|7296.6|7281.6|7296.6|7281.6|7296.3|7281.3|2
1616402780000|2021-03-22 08:46:20|7296.7|7281.7|7296.9|7281.9|7296.9|7281.9|7296.7|7281.7|3
1616402790000|2021-03-22 08:46:30|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616402800000|2021-03-22 08:46:40|7296.7|7281.7|7296.1|7281.1|7296.7|7281.7|7296|7281|4
1616402850000|2021-03-22 08:47:30|7296|7281|7295.4|7280.4|7296|7281|7295.4|7280.4|4
1616402860000|2021-03-22 08:47:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616402930000|2021-03-22 08:48:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616402980000|2021-03-22 08:49:40|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616402990000|2021-03-22 08:49:50|7295.8|7280.8|7296.1|7281.1|7296.1|7281.1|7295.8|7280.8|4
1616403010000|2021-03-22 08:50:10|7295.7|7280.7|7295.3|7280.3|7295.7|7280.7|7295.1|7280.1|3
1616403020000|2021-03-22 08:50:20|7295.5|7280.5|7295.8|7280.8|7295.8|7280.8|7295.5|7280.5|3
1616403030000|2021-03-22 08:50:30|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616403040000|2021-03-22 08:50:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616403080000|2021-03-22 08:51:20|7295.7|7280.7|7295.6|7280.6|7295.7|7280.7|7295.6|7280.6|2
1616403110000|2021-03-22 08:51:50|7295.1|7280.1|7294.6|7279.6|7295.1|7280.1|7294.6|7279.6|3
1616403130000|2021-03-22 08:52:10|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1616403160000|2021-03-22 08:52:40|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616403170000|2021-03-22 08:52:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1616403180000|2021-03-22 08:53:00|7294.1|7279.1|7294.3|7279.3|7294.3|7279.3|7294.1|7279.1|2
1616403230000|2021-03-22 08:53:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616403280000|2021-03-22 08:54:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616403290000|2021-03-22 08:54:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616403320000|2021-03-22 08:55:20|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1616403340000|2021-03-22 08:55:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616403360000|2021-03-22 08:56:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616403380000|2021-03-22 08:56:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616403490000|2021-03-22 08:58:10|7295.1|7280.1|7295.5|7280.5|7295.5|7280.5|7295.1|7280.1|3
1616403500000|2021-03-22 08:58:20|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1616403520000|2021-03-22 08:58:40|7295.9|7280.9|7296|7281|7296|7281|7295.9|7280.9|2
1616403530000|2021-03-22 08:58:50|7296.1|7281.1|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|2
1616403560000|2021-03-22 08:59:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616403590000|2021-03-22 08:59:50|7295.9|7280.9|7295.4|7280.4|7295.9|7280.9|7295.1|7280.1|5
1616403620000|2021-03-22 09:00:20|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1616403670000|2021-03-22 09:01:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1616403680000|2021-03-22 09:01:20|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1616403700000|2021-03-22 09:01:40|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1616403710000|2021-03-22 09:01:50|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616403720000|2021-03-22 09:02:00|7294.9|7279.9|7295.4|7280.4|7295.6|7280.6|7294.9|7279.9|4
1616403730000|2021-03-22 09:02:10|7295.5|7280.5|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|3
1616403740000|2021-03-22 09:02:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616403770000|2021-03-22 09:02:50|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1616403780000|2021-03-22 09:03:00|7295|7280|7294.6|7279.6|7295|7280|7294.6|7279.6|4
1616403790000|2021-03-22 09:03:10|7294.7|7279.7|7294.3|7279.3|7294.7|7279.7|7294.3|7279.3|2
1616403840000|2021-03-22 09:04:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616403860000|2021-03-22 09:04:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616403910000|2021-03-22 09:05:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1616403930000|2021-03-22 09:05:30|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616403970000|2021-03-22 09:06:10|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616403980000|2021-03-22 09:06:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616404020000|2021-03-22 09:07:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616404030000|2021-03-22 09:07:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616404090000|2021-03-22 09:08:10|7294.5|7279.5|7294.8|7279.8|7294.8|7279.8|7294.5|7279.5|3
1616404130000|2021-03-22 09:08:50|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1616404140000|2021-03-22 09:09:00|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|2
1616404150000|2021-03-22 09:09:10|7294.6|7279.6|7294.4|7279.4|7294.6|7279.6|7294.4|7279.4|2
1616404160000|2021-03-22 09:09:20|7294.5|7279.5|7294.3|7279.3|7294.6|7279.6|7294.3|7279.3|4
1616404180000|2021-03-22 09:09:40|7294.2|7279.2|7294.5|7279.5|7294.5|7279.5|7294.2|7279.2|3
1616404190000|2021-03-22 09:09:50|7294.7|7279.7|7295.3|7280.3|7295.3|7280.3|7294.7|7279.7|4
1616404220000|2021-03-22 09:10:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1616404240000|2021-03-22 09:10:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616404250000|2021-03-22 09:10:50|7294.5|7279.5|7294.6|7279.6|7294.6|7279.6|7294.5|7279.5|2
1616404270000|2021-03-22 09:11:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616404300000|2021-03-22 09:11:40|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1616404320000|2021-03-22 09:12:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616404330000|2021-03-22 09:12:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616404350000|2021-03-22 09:12:30|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1616404410000|2021-03-22 09:13:30|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|2
1616404520000|2021-03-22 09:15:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616404540000|2021-03-22 09:15:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1616404570000|2021-03-22 09:16:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616404580000|2021-03-22 09:16:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1616404590000|2021-03-22 09:16:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616404680000|2021-03-22 09:18:00|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|2
1616404720000|2021-03-22 09:18:40|7294.7|7279.7|7295|7280|7295|7280|7294.7|7279.7|3
1616404740000|2021-03-22 09:19:00|7294.9|7279.9|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|2
1616404750000|2021-03-22 09:19:10|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616404810000|2021-03-22 09:20:10|7295.2|7280.2|7295.3|7280.3|7295.3|7280.3|7295.2|7280.2|2
1616404830000|2021-03-22 09:20:30|7295.2|7280.2|7295|7280|7295.2|7280.2|7295|7280|3
1616404860000|2021-03-22 09:21:00|7294.9|7279.9|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|2
1616404970000|2021-03-22 09:22:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616404980000|2021-03-22 09:23:00|7294.7|7279.7|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|2
1616405090000|2021-03-22 09:24:50|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616405100000|2021-03-22 09:25:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616405150000|2021-03-22 09:25:50|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616405160000|2021-03-22 09:26:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616405180000|2021-03-22 09:26:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616405200000|2021-03-22 09:26:40|7295.1|7280.1|7294.9|7279.9|7295.1|7280.1|7294.9|7279.9|2
1616405220000|2021-03-22 09:27:00|7295|7280|7295|7280|7295|7280|7295|7280|1
1616405280000|2021-03-22 09:28:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616405290000|2021-03-22 09:28:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616405310000|2021-03-22 09:28:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616405400000|2021-03-22 09:30:00|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1616405410000|2021-03-22 09:30:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1616405420000|2021-03-22 09:30:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616405480000|2021-03-22 09:31:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616405510000|2021-03-22 09:31:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1616405580000|2021-03-22 09:33:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616405810000|2021-03-22 09:36:50|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|3
1616405840000|2021-03-22 09:37:20|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|2
1616405910000|2021-03-22 09:38:30|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616405930000|2021-03-22 09:38:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616405940000|2021-03-22 09:39:00|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1616405950000|2021-03-22 09:39:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616405960000|2021-03-22 09:39:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616405980000|2021-03-22 09:39:40|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616406010000|2021-03-22 09:40:10|7294|7279|7294.1|7279.1|7294.1|7279.1|7294|7279|2
1616406020000|2021-03-22 09:40:20|7294|7279|7294|7279|7294|7279|7294|7279|1
1616406030000|2021-03-22 09:40:30|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616406040000|2021-03-22 09:40:40|7294|7279|7294|7279|7294|7279|7294|7279|1
1616406110000|2021-03-22 09:41:50|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616406140000|2021-03-22 09:42:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616406160000|2021-03-22 09:42:40|7293.5|7278.5|7294.2|7279.2|7294.2|7279.2|7293.5|7278.5|3
1616406170000|2021-03-22 09:42:50|7294.3|7279.3|7294.1|7279.1|7294.3|7279.3|7294.1|7279.1|6
1616406180000|2021-03-22 09:43:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616406190000|2021-03-22 09:43:10|7294.6|7279.6|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|3
1616406200000|2021-03-22 09:43:20|7294.3|7279.3|7295.3|7280.3|7295.3|7280.3|7294.2|7279.2|5
1616406210000|2021-03-22 09:43:30|7295.5|7280.5|7295.9|7280.9|7295.9|7280.9|7295.5|7280.5|3
1616406220000|2021-03-22 09:43:40|7296.1|7281.1|7296.2|7281.2|7296.4|7281.4|7295.9|7280.9|15
1616406230000|2021-03-22 09:43:50|7296.7|7281.7|7296.8|7281.8|7297.1|7282.1|7296.7|7281.7|7
1616406240000|2021-03-22 09:44:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7296.8|7281.8|7
1616406250000|2021-03-22 09:44:10|7297.3|7282.3|7297.3|7282.3|7297.5|7282.5|7297.1|7282.1|7
1616406260000|2021-03-22 09:44:20|7297.5|7282.5|7296.7|7281.7|7297.5|7282.5|7296.7|7281.7|7
1616406270000|2021-03-22 09:44:30|7296.8|7281.8|7296.1|7281.1|7296.8|7281.8|7296|7281|4
1616406280000|2021-03-22 09:44:40|7296.3|7281.3|7296.8|7281.8|7296.8|7281.8|7296.3|7281.3|3
1616406290000|2021-03-22 09:44:50|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1616406300000|2021-03-22 09:45:00|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.7|7281.7|4
1616406310000|2021-03-22 09:45:10|7297.1|7282.1|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|3
1616406320000|2021-03-22 09:45:20|7297.2|7282.2|7297.3|7282.3|7297.6|7282.6|7297.2|7282.2|7
1616406330000|2021-03-22 09:45:30|7296.8|7281.8|7296.6|7281.6|7296.8|7281.8|7296.6|7281.6|2
1616406340000|2021-03-22 09:45:40|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616406360000|2021-03-22 09:46:00|7296.9|7281.9|7297|7282|7297|7282|7296.9|7281.9|2
1616406370000|2021-03-22 09:46:10|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|7297.5|7282.5|1
1616406380000|2021-03-22 09:46:20|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616406400000|2021-03-22 09:46:40|7297.2|7282.2|7297|7282|7297.2|7282.2|7297|7282|3
1616406420000|2021-03-22 09:47:00|7297.1|7282.1|7297.2|7282.2|7297.2|7282.2|7297.1|7282.1|2
1616406440000|2021-03-22 09:47:20|7297.3|7282.3|7297|7282|7297.3|7282.3|7296.9|7281.9|5
1616406460000|2021-03-22 09:47:40|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616406470000|2021-03-22 09:47:50|7297.6|7282.6|7297.7|7282.7|7297.8|7282.8|7297.6|7282.6|4
1616406480000|2021-03-22 09:48:00|7297.6|7282.6|7297.8|7282.8|7297.8|7282.8|7297.5|7282.5|5
1616406490000|2021-03-22 09:48:10|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616406500000|2021-03-22 09:48:20|7297.8|7282.8|7297.6|7282.6|7297.8|7282.8|7297.5|7282.5|4
1616406510000|2021-03-22 09:48:30|7297.8|7282.8|7297.3|7282.3|7297.8|7282.8|7297.3|7282.3|3
1616406530000|2021-03-22 09:48:50|7297.4|7282.4|7297.6|7282.6|7297.6|7282.6|7297.4|7282.4|2
1616406550000|2021-03-22 09:49:10|7297.5|7282.5|7297.3|7282.3|7297.5|7282.5|7297.3|7282.3|2
1616406560000|2021-03-22 09:49:20|7297.1|7282.1|7296.7|7281.7|7297.1|7282.1|7296.6|7281.6|5
1616406570000|2021-03-22 09:49:30|7296.6|7281.6|7296.3|7281.3|7296.6|7281.6|7296.3|7281.3|2
1616406580000|2021-03-22 09:49:40|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616406590000|2021-03-22 09:49:50|7295.3|7280.3|7296|7281|7296.1|7281.1|7294.8|7279.8|8
1616406600000|2021-03-22 09:50:00|7296.2|7281.2|7296.4|7281.4|7296.4|7281.4|7296.2|7281.2|3
1616406620000|2021-03-22 09:50:20|7297.4|7282.4|7298|7283|7298|7283|7297.4|7282.4|4
1616406630000|2021-03-22 09:50:30|7297.9|7282.9|7298|7283|7298|7283|7297.4|7282.4|8
1616406640000|2021-03-22 09:50:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7297.9|7282.9|3
1616406650000|2021-03-22 09:50:50|7298.3|7283.3|7298.6|7283.6|7298.6|7283.6|7298.3|7283.3|3
1616406670000|2021-03-22 09:51:10|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616406690000|2021-03-22 09:51:30|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616406700000|2021-03-22 09:51:40|7299|7284|7299.3|7284.3|7299.6|7284.6|7299|7284|5
1616406720000|2021-03-22 09:52:00|7299.5|7284.5|7299.4|7284.4|7299.5|7284.5|7299.3|7284.3|4
1616406730000|2021-03-22 09:52:10|7299.3|7284.3|7298.9|7283.9|7299.3|7284.3|7298.9|7283.9|2
1616406740000|2021-03-22 09:52:20|7299.2|7284.2|7299|7284|7299.2|7284.2|7299|7284|4
1616406750000|2021-03-22 09:52:30|7298.5|7283.5|7298.6|7283.6|7298.7|7283.7|7298.5|7283.5|5
1616406760000|2021-03-22 09:52:40|7298.5|7283.5|7298|7283|7298.5|7283.5|7298|7283|3
1616406770000|2021-03-22 09:52:50|7298.1|7283.1|7298.1|7283.1|7298.4|7283.4|7298|7283|4
1616406780000|2021-03-22 09:53:00|7298.2|7283.2|7298.3|7283.3|7298.3|7283.3|7298.2|7283.2|2
1616406790000|2021-03-22 09:53:10|7298.4|7283.4|7298.5|7283.5|7298.5|7283.5|7298.2|7283.2|12
1616406800000|2021-03-22 09:53:20|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1616406810000|2021-03-22 09:53:30|7298.1|7283.1|7298.3|7283.3|7298.3|7283.3|7298.1|7283.1|5
1616406820000|2021-03-22 09:53:40|7298.2|7283.2|7298.5|7283.5|7298.5|7283.5|7298.2|7283.2|3
1616406830000|2021-03-22 09:53:50|7298.7|7283.7|7298.5|7283.5|7298.7|7283.7|7298.4|7283.4|6
1616406840000|2021-03-22 09:54:00|7298.3|7283.3|7298.2|7283.2|7298.3|7283.3|7298.2|7283.2|2
1616406850000|2021-03-22 09:54:10|7298.3|7283.3|7297.8|7282.8|7298.5|7283.5|7297.4|7282.4|15
1616406870000|2021-03-22 09:54:30|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616406880000|2021-03-22 09:54:40|7297.8|7282.8|7298|7283|7298|7283|7297.8|7282.8|2
1616406890000|2021-03-22 09:54:50|7298.2|7283.2|7298.8|7283.8|7298.8|7283.8|7298.2|7283.2|4
1616406900000|2021-03-22 09:55:00|7299.1|7284.1|7298.8|7283.8|7299.1|7284.1|7298.7|7283.7|14
1616406910000|2021-03-22 09:55:10|7298.7|7283.7|7298.7|7283.7|7298.8|7283.8|7298.7|7283.7|3
1616406920000|2021-03-22 09:55:20|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.7|7283.7|3
1616406930000|2021-03-22 09:55:30|7298.7|7283.7|7299|7284|7299|7284|7298.7|7283.7|3
1616406940000|2021-03-22 09:55:40|7298.9|7283.9|7298|7283|7298.9|7283.9|7298|7283|5
1616406950000|2021-03-22 09:55:50|7297.9|7282.9|7298|7283|7298|7283|7297.9|7282.9|2
1616406970000|2021-03-22 09:56:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616406980000|2021-03-22 09:56:20|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|7297.8|7282.8|1
1616406990000|2021-03-22 09:56:30|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616407020000|2021-03-22 09:57:00|7298|7283|7298|7283|7298|7283|7297.9|7282.9|3
1616407040000|2021-03-22 09:57:20|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616407060000|2021-03-22 09:57:40|7297.6|7282.6|7297.4|7282.4|7297.6|7282.6|7297.4|7282.4|3
1616407080000|2021-03-22 09:58:00|7297.6|7282.6|7297.4|7282.4|7298|7283|7297.4|7282.4|9
1616407090000|2021-03-22 09:58:10|7297.6|7282.6|7297.5|7282.5|7297.9|7282.9|7297.5|7282.5|5
1616407100000|2021-03-22 09:58:20|7297.8|7282.8|7298.1|7283.1|7298.3|7283.3|7297.4|7282.4|11
1616407110000|2021-03-22 09:58:30|7298.2|7283.2|7298.2|7283.2|7298.5|7283.5|7298|7283|7
1616407120000|2021-03-22 09:58:40|7298.5|7283.5|7298.2|7283.2|7298.8|7283.8|7298.2|7283.2|8
1616407130000|2021-03-22 09:58:50|7298|7283|7297.9|7282.9|7298.2|7283.2|7297.9|7282.9|4
1616407140000|2021-03-22 09:59:00|7297.7|7282.7|7297.3|7282.3|7297.7|7282.7|7297.3|7282.3|9
1616407150000|2021-03-22 09:59:10|7297.1|7282.1|7297.5|7282.5|7297.6|7282.6|7296.8|7281.8|21
1616407160000|2021-03-22 09:59:20|7297.6|7282.6|7297.8|7282.8|7298.1|7283.1|7297.3|7282.3|12
1616407170000|2021-03-22 09:59:30|7298|7283|7297.9|7282.9|7298.1|7283.1|7297.6|7282.6|8
1616407180000|2021-03-22 09:59:40|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7297.4|7282.4|10
1616407190000|2021-03-22 09:59:50|7297.9|7282.9|7297.6|7282.6|7298.1|7283.1|7297.6|7282.6|4
1616407210000|2021-03-22 10:00:10|7297.4|7282.4|7297.3|7282.3|7297.4|7282.4|7297.3|7282.3|2
1616407220000|2021-03-22 10:00:20|7296.9|7281.9|7296.4|7281.4|7296.9|7281.9|7296.4|7281.4|4
1616407230000|2021-03-22 10:00:30|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1616407240000|2021-03-22 10:00:40|7295.9|7280.9|7295.9|7280.9|7296.2|7281.2|7295.9|7280.9|4
1616407260000|2021-03-22 10:01:00|7296.2|7281.2|7295.9|7280.9|7296.2|7281.2|7295.9|7280.9|2
1616407290000|2021-03-22 10:01:30|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616407330000|2021-03-22 10:02:10|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616407360000|2021-03-22 10:02:40|7295.3|7280.3|7295.2|7280.2|7295.3|7280.3|7295.2|7280.2|2
1616407370000|2021-03-22 10:02:50|7295.3|7280.3|7295.1|7280.1|7295.3|7280.3|7295.1|7280.1|4
1616407380000|2021-03-22 10:03:00|7294.7|7279.7|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|4
1616407390000|2021-03-22 10:03:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616407400000|2021-03-22 10:03:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616407410000|2021-03-22 10:03:30|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.5|7279.5|4
1616407420000|2021-03-22 10:03:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616407430000|2021-03-22 10:03:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616407450000|2021-03-22 10:04:10|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616407460000|2021-03-22 10:04:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616407470000|2021-03-22 10:04:30|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616407480000|2021-03-22 10:04:40|7294|7279|7294|7279|7294|7279|7294|7279|1
1616407540000|2021-03-22 10:05:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616407560000|2021-03-22 10:06:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616407630000|2021-03-22 10:07:10|7294|7279|7294|7279|7294|7279|7294|7279|1
1616407660000|2021-03-22 10:07:40|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.7|7278.7|2
1616407670000|2021-03-22 10:07:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616407690000|2021-03-22 10:08:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616407700000|2021-03-22 10:08:20|7293.4|7278.4|7293|7278|7293.6|7278.6|7293|7278|4
1616407710000|2021-03-22 10:08:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616407740000|2021-03-22 10:09:00|7293.9|7278.9|7294|7279|7294|7279|7293.9|7278.9|2
1616407760000|2021-03-22 10:09:20|7294.1|7279.1|7294.2|7279.2|7294.2|7279.2|7294.1|7279.1|2
1616407770000|2021-03-22 10:09:30|7294.1|7279.1|7294|7279|7294.1|7279.1|7294|7279|2
1616407800000|2021-03-22 10:10:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616407810000|2021-03-22 10:10:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616407820000|2021-03-22 10:10:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616407830000|2021-03-22 10:10:30|7292.7|7277.7|7292.6|7277.6|7292.7|7277.7|7292.6|7277.6|6
1616407840000|2021-03-22 10:10:40|7292.5|7277.5|7292.9|7277.9|7292.9|7277.9|7292.5|7277.5|4
1616407850000|2021-03-22 10:10:50|7292.5|7277.5|7292.1|7277.1|7292.6|7277.6|7292|7277|6
1616407860000|2021-03-22 10:11:00|7292|7277|7291.9|7276.9|7292|7277|7291.9|7276.9|2
1616407890000|2021-03-22 10:11:30|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616407900000|2021-03-22 10:11:40|7291.3|7276.3|7291.8|7276.8|7291.8|7276.8|7291.3|7276.3|4
1616407910000|2021-03-22 10:11:50|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616407920000|2021-03-22 10:12:00|7292|7277|7291.8|7276.8|7292|7277|7291.8|7276.8|3
1616407960000|2021-03-22 10:12:40|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616407980000|2021-03-22 10:13:00|7291.8|7276.8|7291.7|7276.7|7291.8|7276.8|7291.7|7276.7|2
1616408010000|2021-03-22 10:13:30|7291.8|7276.8|7292.1|7277.1|7292.1|7277.1|7291.8|7276.8|4
1616408020000|2021-03-22 10:13:40|7292|7277|7291.9|7276.9|7292.1|7277.1|7291.9|7276.9|3
1616408030000|2021-03-22 10:13:50|7292|7277|7292.1|7277.1|7292.1|7277.1|7292|7277|2
1616408040000|2021-03-22 10:14:00|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616408060000|2021-03-22 10:14:20|7292|7277|7292.2|7277.2|7292.2|7277.2|7292|7277|2
1616408090000|2021-03-22 10:14:50|7292|7277|7292.2|7277.2|7292.2|7277.2|7292|7277|2
1616408110000|2021-03-22 10:15:10|7292|7277|7292|7277|7292|7277|7292|7277|1
1616408120000|2021-03-22 10:15:20|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616408130000|2021-03-22 10:15:30|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.2|7277.2|2
1616408140000|2021-03-22 10:15:40|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.2|7277.2|2
1616408150000|2021-03-22 10:15:50|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616408210000|2021-03-22 10:16:50|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616408270000|2021-03-22 10:17:50|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616408310000|2021-03-22 10:18:30|7292|7277|7292|7277|7292|7277|7292|7277|1
1616408320000|2021-03-22 10:18:40|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616408380000|2021-03-22 10:19:40|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616408420000|2021-03-22 10:20:20|7293|7278|7293.7|7278.7|7293.7|7278.7|7293|7278|6
1616408430000|2021-03-22 10:20:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616408450000|2021-03-22 10:20:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616408550000|2021-03-22 10:22:30|7293.7|7278.7|7294.1|7279.1|7294.1|7279.1|7293.7|7278.7|2
1616408590000|2021-03-22 10:23:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616408630000|2021-03-22 10:23:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616408640000|2021-03-22 10:24:00|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616408660000|2021-03-22 10:24:20|7293.6|7278.6|7293.9|7278.9|7293.9|7278.9|7293.6|7278.6|2
1616408710000|2021-03-22 10:25:10|7294|7279|7294|7279|7294|7279|7294|7279|1
1616408830000|2021-03-22 10:27:10|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.7|7278.7|3
1616408840000|2021-03-22 10:27:20|7294|7279|7294|7279|7294|7279|7294|7279|1
1616408880000|2021-03-22 10:28:00|7294.3|7279.3|7294.3|7279.3|7294.5|7279.5|7294.3|7279.3|3
1616408900000|2021-03-22 10:28:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616408910000|2021-03-22 10:28:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616409000000|2021-03-22 10:30:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616409230000|2021-03-22 10:33:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616409290000|2021-03-22 10:34:50|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616409330000|2021-03-22 10:35:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616409670000|2021-03-22 10:41:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616409680000|2021-03-22 10:41:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616409730000|2021-03-22 10:42:10|7294.3|7279.3|7294.6|7279.6|7294.6|7279.6|7294.3|7279.3|2
1616409840000|2021-03-22 10:44:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616409860000|2021-03-22 10:44:20|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616409990000|2021-03-22 10:46:30|7294.4|7279.4|7294.5|7279.5|7294.6|7279.6|7294.4|7279.4|3
1616410020000|2021-03-22 10:47:00|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616410120000|2021-03-22 10:48:40|7294.5|7279.5|7294.6|7279.6|7294.6|7279.6|7294.5|7279.5|2
1616410150000|2021-03-22 10:49:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616410320000|2021-03-22 10:52:00|7293.4|7278.4|7293.1|7278.1|7293.4|7278.4|7293.1|7278.1|2
1616410330000|2021-03-22 10:52:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616410420000|2021-03-22 10:53:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616410430000|2021-03-22 10:53:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616410440000|2021-03-22 10:54:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1616410450000|2021-03-22 10:54:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616410480000|2021-03-22 10:54:40|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616410500000|2021-03-22 10:55:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616410510000|2021-03-22 10:55:10|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616410520000|2021-03-22 10:55:20|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616410530000|2021-03-22 10:55:30|7291.6|7276.6|7291.3|7276.3|7291.6|7276.6|7291.3|7276.3|2
1616410620000|2021-03-22 10:57:00|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616410630000|2021-03-22 10:57:10|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616410640000|2021-03-22 10:57:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616410810000|2021-03-22 11:00:10|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616410840000|2021-03-22 11:00:40|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616410860000|2021-03-22 11:01:00|7291.5|7276.5|7291.4|7276.4|7291.5|7276.5|7291.4|7276.4|2
1616410950000|2021-03-22 11:02:30|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616410960000|2021-03-22 11:02:40|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616410990000|2021-03-22 11:03:10|7291|7276|7290.8|7275.8|7291.1|7276.1|7290.8|7275.8|4
1616411000000|2021-03-22 11:03:20|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616411010000|2021-03-22 11:03:30|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.8|7275.8|2
1616411050000|2021-03-22 11:04:10|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.8|7275.8|2
1616411110000|2021-03-22 11:05:10|7290.6|7275.6|7290.3|7275.3|7290.6|7275.6|7290.3|7275.3|2
1616411170000|2021-03-22 11:06:10|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616411190000|2021-03-22 11:06:30|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616411210000|2021-03-22 11:06:50|7290.8|7275.8|7290.6|7275.6|7290.8|7275.8|7290.6|7275.6|2
1616411240000|2021-03-22 11:07:20|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616411280000|2021-03-22 11:08:00|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616411320000|2021-03-22 11:08:40|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1616411410000|2021-03-22 11:10:10|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616411440000|2021-03-22 11:10:40|7290|7275|7290|7275|7290|7275|7290|7275|1
1616411460000|2021-03-22 11:11:00|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616411500000|2021-03-22 11:11:40|7290|7275|7289.9|7274.9|7290|7275|7289.9|7274.9|2
1616411530000|2021-03-22 11:12:10|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|1
1616411540000|2021-03-22 11:12:20|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616411560000|2021-03-22 11:12:40|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|7289.6|7274.6|1
1616411570000|2021-03-22 11:12:50|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616411670000|2021-03-22 11:14:30|7289|7274|7288.6|7273.6|7289|7274|7288.5|7273.5|5
1616411700000|2021-03-22 11:15:00|7288.8|7273.8|7288.3|7273.3|7288.8|7273.8|7288.3|7273.3|3
1616411720000|2021-03-22 11:15:20|7288.6|7273.6|7288.5|7273.5|7288.6|7273.6|7288.5|7273.5|2
1616411730000|2021-03-22 11:15:30|7288.3|7273.3|7288.1|7273.1|7288.3|7273.3|7288|7273|3
1616411740000|2021-03-22 11:15:40|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616411760000|2021-03-22 11:16:00|7288.5|7273.5|7288.6|7273.6|7288.6|7273.6|7288.5|7273.5|2
1616411830000|2021-03-22 11:17:10|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616411840000|2021-03-22 11:17:20|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616411860000|2021-03-22 11:17:40|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616411920000|2021-03-22 11:18:40|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616411990000|2021-03-22 11:19:50|7288.4|7273.4|7288.6|7273.6|7288.6|7273.6|7288.4|7273.4|2
1616412010000|2021-03-22 11:20:10|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616412040000|2021-03-22 11:20:40|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616412070000|2021-03-22 11:21:10|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616412090000|2021-03-22 11:21:30|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616412100000|2021-03-22 11:21:40|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616412200000|2021-03-22 11:23:20|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616412220000|2021-03-22 11:23:40|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616412230000|2021-03-22 11:23:50|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616412240000|2021-03-22 11:24:00|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.5|7273.5|5
1616412250000|2021-03-22 11:24:10|7288.7|7273.7|7288.5|7273.5|7288.7|7273.7|7288.5|7273.5|2
1616412260000|2021-03-22 11:24:20|7288.6|7273.6|7289.5|7274.5|7289.5|7274.5|7288.6|7273.6|3
1616412280000|2021-03-22 11:24:40|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1616412290000|2021-03-22 11:24:50|7289.3|7274.3|7289.5|7274.5|7289.5|7274.5|7289.3|7274.3|2
1616412300000|2021-03-22 11:25:00|7289.4|7274.4|7289.5|7274.5|7289.5|7274.5|7289.4|7274.4|2
1616412410000|2021-03-22 11:26:50|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1616412420000|2021-03-22 11:27:00|7289.9|7274.9|7290.5|7275.5|7290.5|7275.5|7289.9|7274.9|3
1616412440000|2021-03-22 11:27:20|7290.7|7275.7|7290.7|7275.7|7290.8|7275.8|7290.7|7275.7|3
1616412450000|2021-03-22 11:27:30|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616412470000|2021-03-22 11:27:50|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616412480000|2021-03-22 11:28:00|7290.9|7275.9|7290.8|7275.8|7290.9|7275.9|7290.8|7275.8|2
1616412500000|2021-03-22 11:28:20|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616412510000|2021-03-22 11:28:30|7291|7276|7291|7276|7291|7276|7291|7276|1
1616412520000|2021-03-22 11:28:40|7290.1|7275.1|7289.8|7274.8|7290.1|7275.1|7289.8|7274.8|3
1616412530000|2021-03-22 11:28:50|7289.7|7274.7|7290|7275|7290|7275|7289.7|7274.7|3
1616412570000|2021-03-22 11:29:30|7289.9|7274.9|7290|7275|7290|7275|7289.9|7274.9|2
1616412580000|2021-03-22 11:29:40|7289.6|7274.6|7289.5|7274.5|7289.6|7274.6|7289|7274|5
1616412590000|2021-03-22 11:29:50|7289.6|7274.6|7289.3|7274.3|7289.7|7274.7|7289.3|7274.3|3
1616412640000|2021-03-22 11:30:40|7289.4|7274.4|7289.5|7274.5|7289.5|7274.5|7289.4|7274.4|2
1616412800000|2021-03-22 11:33:20|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1616412840000|2021-03-22 11:34:00|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616412910000|2021-03-22 11:35:10|7289.6|7274.6|7289.3|7274.3|7289.6|7274.6|7289.3|7274.3|2
1616412980000|2021-03-22 11:36:20|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1616412990000|2021-03-22 11:36:30|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616413010000|2021-03-22 11:36:50|7289|7274|7289|7274|7289|7274|7289|7274|1
1616413060000|2021-03-22 11:37:40|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616413140000|2021-03-22 11:39:00|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1616413160000|2021-03-22 11:39:20|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616413210000|2021-03-22 11:40:10|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1616413230000|2021-03-22 11:40:30|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616413250000|2021-03-22 11:40:50|7289|7274|7289|7274|7289|7274|7289|7274|1
1616413510000|2021-03-22 11:45:10|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616413520000|2021-03-22 11:45:20|7289|7274|7289|7274|7289|7274|7289|7274|1
1616413560000|2021-03-22 11:46:00|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1616413570000|2021-03-22 11:46:10|7289.5|7274.5|7289.8|7274.8|7289.8|7274.8|7289.5|7274.5|3
1616413600000|2021-03-22 11:46:40|7290|7275|7290|7275|7290|7275|7290|7275|1
1616413620000|2021-03-22 11:47:00|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616413630000|2021-03-22 11:47:10|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616413800000|2021-03-22 11:50:00|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1616413850000|2021-03-22 11:50:50|7290.3|7275.3|7290.5|7275.5|7290.5|7275.5|7290.3|7275.3|2
1616413890000|2021-03-22 11:51:30|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616413900000|2021-03-22 11:51:40|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616413950000|2021-03-22 11:52:30|7290|7275|7290|7275|7290|7275|7290|7275|1
1616413970000|2021-03-22 11:52:50|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616413980000|2021-03-22 11:53:00|7290|7275|7290|7275|7290|7275|7290|7275|1
1616414020000|2021-03-22 11:53:40|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1616414060000|2021-03-22 11:54:20|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616414070000|2021-03-22 11:54:30|7290.3|7275.3|7290.8|7275.8|7290.8|7275.8|7290.3|7275.3|2
1616414120000|2021-03-22 11:55:20|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616414130000|2021-03-22 11:55:30|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616414140000|2021-03-22 11:55:40|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616414150000|2021-03-22 11:55:50|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.5|7275.5|4
1616414170000|2021-03-22 11:56:10|7290.8|7275.8|7290.9|7275.9|7290.9|7275.9|7290.8|7275.8|2
1616414180000|2021-03-22 11:56:20|7291|7276|7291.1|7276.1|7291.1|7276.1|7291|7276|2
1616414190000|2021-03-22 11:56:30|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|1
1616414200000|2021-03-22 11:56:40|7296.2|7271.2|7296.4|7271.4|7296.4|7271.4|7296.2|7271.2|3
1616414220000|2021-03-22 11:57:00|7296.8|7271.8|7297|7272|7297|7272|7296.8|7271.8|2
1616414250000|2021-03-22 11:57:30|7297.1|7272.1|7297.6|7272.6|7297.6|7272.6|7297.1|7272.1|5
1616414260000|2021-03-22 11:57:40|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|7297.5|7272.5|1
1616414270000|2021-03-22 11:57:50|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|7297.6|7272.6|1
1616414280000|2021-03-22 11:58:00|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|7297.7|7272.7|1
1616414300000|2021-03-22 11:58:20|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1616414310000|2021-03-22 11:58:30|7298|7273|7292.7|7277.7|7298|7277.7|7292.7|7273|2
1616414320000|2021-03-22 11:58:40|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616414340000|2021-03-22 11:59:00|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616414370000|2021-03-22 11:59:30|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616414400000|2021-03-22 12:00:00|7292.7|7277.7|7292.6|7277.6|7292.7|7277.7|7292.6|7277.6|2
1616414410000|2021-03-22 12:00:10|7292.3|7277.3|7292.6|7277.6|7292.6|7277.6|7292.3|7277.3|2
1616414490000|2021-03-22 12:01:30|7291.3|7276.3|7292.3|7277.3|7292.3|7277.3|7291.3|7276.3|4
1616414800000|2021-03-22 12:06:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616414810000|2021-03-22 12:06:50|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616414840000|2021-03-22 12:07:20|7291.8|7276.8|7292.3|7277.3|7292.3|7277.3|7291.8|7276.8|3
1616414880000|2021-03-22 12:08:00|7291.9|7276.9|7291.7|7276.7|7291.9|7276.9|7291.7|7276.7|2
1616414890000|2021-03-22 12:08:10|7291.8|7276.8|7291.5|7276.5|7291.8|7276.8|7291.5|7276.5|2
1616414990000|2021-03-22 12:09:50|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616415010000|2021-03-22 12:10:10|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616415030000|2021-03-22 12:10:30|7291.3|7276.3|7291.5|7276.5|7291.5|7276.5|7291.3|7276.3|2
1616415040000|2021-03-22 12:10:40|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616415070000|2021-03-22 12:11:10|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616415100000|2021-03-22 12:11:40|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616415160000|2021-03-22 12:12:40|7291.8|7276.8|7292.4|7277.4|7292.4|7277.4|7291.8|7276.8|4
1616415170000|2021-03-22 12:12:50|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616415180000|2021-03-22 12:13:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616415190000|2021-03-22 12:13:10|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616415210000|2021-03-22 12:13:30|7291.9|7276.9|7292.3|7277.3|7292.3|7277.3|7291.9|7276.9|3
1616415330000|2021-03-22 12:15:30|7291.7|7276.7|7291.3|7276.3|7291.7|7276.7|7291.3|7276.3|2
1616415340000|2021-03-22 12:15:40|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616415400000|2021-03-22 12:16:40|7291|7276|7291|7276|7291|7276|7291|7276|1
1616415670000|2021-03-22 12:21:10|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616415740000|2021-03-22 12:22:20|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616415970000|2021-03-22 12:26:10|7291.1|7276.1|7290.8|7275.8|7291.1|7276.1|7290.8|7275.8|2
1616415980000|2021-03-22 12:26:20|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616416000000|2021-03-22 12:26:40|7290.8|7275.8|7290.7|7275.7|7290.8|7275.8|7290.7|7275.7|2
1616416010000|2021-03-22 12:26:50|7290.1|7275.1|7290.3|7275.3|7290.3|7275.3|7290.1|7275.1|2
1616416610000|2021-03-22 12:36:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616416620000|2021-03-22 12:37:00|7290.3|7275.3|7290|7275|7290.3|7275.3|7290|7275|2
1616416730000|2021-03-22 12:38:50|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616416750000|2021-03-22 12:39:10|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616416760000|2021-03-22 12:39:20|7290.5|7275.5|7290|7275|7290.5|7275.5|7290|7275|2
1616416790000|2021-03-22 12:39:50|7290.3|7275.3|7290.8|7275.8|7290.8|7275.8|7290.3|7275.3|3
1616416820000|2021-03-22 12:40:20|7290.7|7275.7|7290.5|7275.5|7290.7|7275.7|7290.5|7275.5|2
1616417310000|2021-03-22 12:48:30|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616417420000|2021-03-22 12:50:20|7291|7276|7291|7276|7291|7276|7291|7276|1
1616417480000|2021-03-22 12:51:20|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|2
1616417610000|2021-03-22 12:53:30|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616417630000|2021-03-22 12:53:50|7291|7276|7291|7276|7291|7276|7291|7276|1
1616417690000|2021-03-22 12:54:50|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616417700000|2021-03-22 12:55:00|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616417720000|2021-03-22 12:55:20|7290.8|7275.8|7291.9|7276.9|7292|7277|7290.8|7275.8|5
1616417730000|2021-03-22 12:55:30|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616417740000|2021-03-22 12:55:40|7292|7277|7292|7277|7292|7277|7292|7277|1
1616417750000|2021-03-22 12:55:50|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616417760000|2021-03-22 12:56:00|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616417810000|2021-03-22 12:56:50|7292|7277|7292.3|7277.3|7292.3|7277.3|7292|7277|3
1616417870000|2021-03-22 12:57:50|7292.6|7277.6|7292.5|7277.5|7292.6|7277.6|7292.5|7277.5|2
1616417990000|2021-03-22 12:59:50|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616418090000|2021-03-22 13:01:30|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616418100000|2021-03-22 13:01:40|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616418220000|2021-03-22 13:03:40|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616418330000|2021-03-22 13:05:30|7292.5|7277.5|7292.6|7277.6|7292.6|7277.6|7292.5|7277.5|2
1616418340000|2021-03-22 13:05:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616418430000|2021-03-22 13:07:10|7292.6|7277.6|7291.9|7276.9|7292.6|7277.6|7291.9|7276.9|3
1616418440000|2021-03-22 13:07:20|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616418610000|2021-03-22 13:10:10|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616418620000|2021-03-22 13:10:20|7292.8|7277.8|7292.6|7277.6|7292.8|7277.8|7292.6|7277.6|2
1616418630000|2021-03-22 13:10:30|7292|7277|7292|7277|7292|7277|7292|7277|1
1616418760000|2021-03-22 13:12:40|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616418770000|2021-03-22 13:12:50|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616418810000|2021-03-22 13:13:30|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616418860000|2021-03-22 13:14:20|7291.6|7276.6|7291.8|7276.8|7291.8|7276.8|7291.6|7276.6|2
1616419500000|2021-03-22 13:25:00|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1616419510000|2021-03-22 13:25:10|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1616419520000|2021-03-22 13:25:20|7291.5|7276.5|7291.9|7276.9|7291.9|7276.9|7291.5|7276.5|3
1616419590000|2021-03-22 13:26:30|7292|7277|7292|7277|7292|7277|7292|7277|1
1616419650000|2021-03-22 13:27:30|7292.2|7277.2|7292.5|7277.5|7292.5|7277.5|7292.2|7277.2|2
1616419750000|2021-03-22 13:29:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616419760000|2021-03-22 13:29:20|7292.5|7277.5|7292.3|7277.3|7292.5|7277.5|7292.3|7277.3|2
1616419800000|2021-03-22 13:30:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616419820000|2021-03-22 13:30:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616419920000|2021-03-22 13:32:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616419930000|2021-03-22 13:32:10|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|2
1616419940000|2021-03-22 13:32:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616419990000|2021-03-22 13:33:10|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616420030000|2021-03-22 13:33:50|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616420170000|2021-03-22 13:36:10|7292.7|7277.7|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|3
1616420190000|2021-03-22 13:36:30|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616420280000|2021-03-22 13:38:00|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616420300000|2021-03-22 13:38:20|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616420340000|2021-03-22 13:39:00|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616420350000|2021-03-22 13:39:10|7293|7278|7293|7278|7293|7278|7293|7278|1
1616420380000|2021-03-22 13:39:40|7292.5|7277.5|7292.2|7277.2|7292.5|7277.5|7292.2|7277.2|3
1616420390000|2021-03-22 13:39:50|7292.1|7277.1|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|3
1616420400000|2021-03-22 13:40:00|7292.8|7277.8|7292.6|7277.6|7292.8|7277.8|7292.6|7277.6|2
1616420420000|2021-03-22 13:40:20|7292.7|7277.7|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|3
1616420440000|2021-03-22 13:40:40|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1616420550000|2021-03-22 13:42:30|7293.3|7278.3|7294.2|7279.2|7294.2|7279.2|7293.3|7278.3|4
1616420560000|2021-03-22 13:42:40|7294.3|7279.3|7294.8|7279.8|7294.9|7279.9|7294.3|7279.3|6
1616420570000|2021-03-22 13:42:50|7294.9|7279.9|7294.8|7279.8|7295.2|7280.2|7294|7279|13
1616420580000|2021-03-22 13:43:00|7294.7|7279.7|7294.9|7279.9|7294.9|7279.9|7294.7|7279.7|7
1616420590000|2021-03-22 13:43:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616420600000|2021-03-22 13:43:20|7294.9|7279.9|7294|7279|7294.9|7279.9|7293.9|7278.9|7
1616420630000|2021-03-22 13:43:50|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616420640000|2021-03-22 13:44:00|7294|7279|7294|7279|7294|7279|7294|7279|1
1616420670000|2021-03-22 13:44:30|7295.4|7280.4|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|4
1616420680000|2021-03-22 13:44:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616420700000|2021-03-22 13:45:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616420720000|2021-03-22 13:45:20|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|2
1616420730000|2021-03-22 13:45:30|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|2
1616420740000|2021-03-22 13:45:40|7295.7|7280.7|7295.7|7280.7|7295.8|7280.8|7295.7|7280.7|5
1616420750000|2021-03-22 13:45:50|7295.8|7280.8|7295.7|7280.7|7296|7281|7295.7|7280.7|5
1616420820000|2021-03-22 13:47:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616420840000|2021-03-22 13:47:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616420860000|2021-03-22 13:47:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616420880000|2021-03-22 13:48:00|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616420920000|2021-03-22 13:48:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1616420960000|2021-03-22 13:49:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616421000000|2021-03-22 13:50:00|7294.6|7279.6|7294.1|7279.1|7294.6|7279.6|7294|7279|5
1616421050000|2021-03-22 13:50:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1616421140000|2021-03-22 13:52:20|7293.6|7278.6|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|4
1616421150000|2021-03-22 13:52:30|7293.7|7278.7|7293.5|7278.5|7293.7|7278.7|7293.5|7278.5|2
1616421190000|2021-03-22 13:53:10|7293.4|7278.4|7293.5|7278.5|7293.5|7278.5|7293.4|7278.4|2
1616421270000|2021-03-22 13:54:30|7292.8|7277.8|7293|7278|7293|7278|7292.8|7277.8|2
1616421570000|2021-03-22 13:59:30|7292.8|7277.8|7293|7278|7293|7278|7292.8|7277.8|2
1616421590000|2021-03-22 13:59:50|7292.9|7277.9|7293|7278|7293|7278|7292.9|7277.9|2
1616421600000|2021-03-22 14:00:00|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616421610000|2021-03-22 14:00:10|7293.2|7278.2|7293|7278|7293.8|7278.8|7293|7278|4
1616421620000|2021-03-22 14:00:20|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.6|7277.6|3
1616421640000|2021-03-22 14:00:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616421770000|2021-03-22 14:02:50|7293.1|7278.1|7293.2|7278.2|7293.2|7278.2|7293.1|7278.1|2
1616421780000|2021-03-22 14:03:00|7293.1|7278.1|7293.2|7278.2|7293.2|7278.2|7293.1|7278.1|2
1616421830000|2021-03-22 14:03:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616421840000|2021-03-22 14:04:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1616421910000|2021-03-22 14:05:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616421950000|2021-03-22 14:05:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616422020000|2021-03-22 14:07:00|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616422060000|2021-03-22 14:07:40|7293.1|7278.1|7293|7278|7293.1|7278.1|7293|7278|2
1616422160000|2021-03-22 14:09:20|7293.1|7278.1|7293.4|7278.4|7293.4|7278.4|7293.1|7278.1|2
1616422180000|2021-03-22 14:09:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616422470000|2021-03-22 14:14:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616422490000|2021-03-22 14:14:50|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616422570000|2021-03-22 14:16:10|7294.1|7279.1|7294.2|7279.2|7294.5|7279.5|7293.8|7278.8|5
1616422580000|2021-03-22 14:16:20|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616422620000|2021-03-22 14:17:00|7294.4|7279.4|7295|7280|7295|7280|7294.4|7279.4|2
1616422650000|2021-03-22 14:17:30|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616422670000|2021-03-22 14:17:50|7294.9|7279.9|7294.8|7279.8|7294.9|7279.9|7294.8|7279.8|2
1616422750000|2021-03-22 14:19:10|7294.3|7279.3|7294.5|7279.5|7294.5|7279.5|7294.3|7279.3|2
1616422760000|2021-03-22 14:19:20|7299.8|7274.8|7299.8|7274.8|7299.8|7274.8|7299.8|7274.8|1
1616422780000|2021-03-22 14:19:40|7300|7275|7300|7275|7300|7275|7300|7275|1
1616422790000|2021-03-22 14:19:50|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616422830000|2021-03-22 14:20:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616422920000|2021-03-22 14:22:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616423010000|2021-03-22 14:23:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616423130000|2021-03-22 14:25:30|7294.3|7279.3|7293.4|7278.4|7294.3|7279.3|7293.3|7278.3|10
1616423140000|2021-03-22 14:25:40|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616423160000|2021-03-22 14:26:00|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|3
1616423170000|2021-03-22 14:26:10|7293.1|7278.1|7293.3|7278.3|7293.3|7278.3|7293.1|7278.1|2
1616423200000|2021-03-22 14:26:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616423240000|2021-03-22 14:27:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616423310000|2021-03-22 14:28:30|7293|7278|7293.1|7278.1|7293.1|7278.1|7293|7278|2
1616423320000|2021-03-22 14:28:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616423330000|2021-03-22 14:28:50|7293.4|7278.4|7293.8|7278.8|7293.8|7278.8|7293.2|7278.2|5
1616423350000|2021-03-22 14:29:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616423450000|2021-03-22 14:30:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1616423460000|2021-03-22 14:31:00|7294.2|7279.2|7294|7279|7294.2|7279.2|7294|7279|2
1616423470000|2021-03-22 14:31:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616423500000|2021-03-22 14:31:40|7293.6|7278.6|7293.2|7278.2|7293.6|7278.6|7293.2|7278.2|3
1616423510000|2021-03-22 14:31:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616423520000|2021-03-22 14:32:00|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1616423530000|2021-03-22 14:32:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616423560000|2021-03-22 14:32:40|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616423600000|2021-03-22 14:33:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616423770000|2021-03-22 14:36:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616423810000|2021-03-22 14:36:50|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616423820000|2021-03-22 14:37:00|7292.3|7277.3|7293.3|7278.3|7293.3|7278.3|7292.3|7277.3|4
1616423830000|2021-03-22 14:37:10|7293|7278|7293|7278|7293|7278|7293|7278|1
1616423840000|2021-03-22 14:37:20|7292.6|7277.6|7293.4|7278.4|7293.4|7278.4|7292.6|7277.6|3
1616424120000|2021-03-22 14:42:00|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616424130000|2021-03-22 14:42:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616424140000|2021-03-22 14:42:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616424300000|2021-03-22 14:45:00|7293.7|7278.7|7293.3|7278.3|7293.7|7278.7|7293.3|7278.3|2
1616424320000|2021-03-22 14:45:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616424330000|2021-03-22 14:45:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616424340000|2021-03-22 14:45:40|7292.6|7277.6|7293.1|7278.1|7293.1|7278.1|7292.6|7277.6|4
1616424370000|2021-03-22 14:46:10|7292.9|7277.9|7293.2|7278.2|7293.2|7278.2|7292.9|7277.9|2
1616424410000|2021-03-22 14:46:50|7293.1|7278.1|7293.2|7278.2|7293.2|7278.2|7292.9|7277.9|3
1616424420000|2021-03-22 14:47:00|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616424620000|2021-03-22 14:50:20|7292.4|7277.4|7292.9|7277.9|7292.9|7277.9|7292.4|7277.4|3
1616424630000|2021-03-22 14:50:30|7292.8|7277.8|7292.9|7277.9|7292.9|7277.9|7292.7|7277.7|3
1616424760000|2021-03-22 14:52:40|7293|7278|7293.1|7278.1|7293.1|7278.1|7293|7278|2
1616424850000|2021-03-22 14:54:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616424870000|2021-03-22 14:54:30|7294.1|7279.1|7294.5|7279.5|7294.5|7279.5|7294.1|7279.1|3
1616424890000|2021-03-22 14:54:50|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616424900000|2021-03-22 14:55:00|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616424920000|2021-03-22 14:55:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616424940000|2021-03-22 14:55:40|7294.3|7279.3|7293.9|7278.9|7294.3|7279.3|7293.9|7278.9|2
1616425030000|2021-03-22 14:57:10|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.7|7278.7|2
1616425330000|2021-03-22 15:02:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616425340000|2021-03-22 15:02:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616425370000|2021-03-22 15:02:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616425590000|2021-03-22 15:06:30|7294|7279|7294|7279|7294|7279|7294|7279|1
1616425600000|2021-03-22 15:06:40|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616425610000|2021-03-22 15:06:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1616425620000|2021-03-22 15:07:00|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616425720000|2021-03-22 15:08:40|7294|7279|7294.1|7279.1|7294.1|7279.1|7294|7279|2
1616425740000|2021-03-22 15:09:00|7294|7279|7294|7279|7294|7279|7294|7279|1
1616425750000|2021-03-22 15:09:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616425830000|2021-03-22 15:10:30|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1616425850000|2021-03-22 15:10:50|7294|7279|7294|7279|7294|7279|7294|7279|1
1616425880000|2021-03-22 15:11:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616425890000|2021-03-22 15:11:30|7294|7279|7293.6|7278.6|7294|7279|7293.4|7278.4|4
1616425900000|2021-03-22 15:11:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616425930000|2021-03-22 15:12:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616425960000|2021-03-22 15:12:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616425970000|2021-03-22 15:12:50|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616425980000|2021-03-22 15:13:00|7292.9|7277.9|7293|7278|7293|7278|7292.9|7277.9|2
1616425990000|2021-03-22 15:13:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616426010000|2021-03-22 15:13:30|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616426020000|2021-03-22 15:13:40|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616426090000|2021-03-22 15:14:50|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1616426100000|2021-03-22 15:15:00|7293.7|7278.7|7294|7279|7294.2|7279.2|7293.7|7278.7|3
1616426120000|2021-03-22 15:15:20|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616426140000|2021-03-22 15:15:40|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616426430000|2021-03-22 15:20:30|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616426450000|2021-03-22 15:20:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616426470000|2021-03-22 15:21:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7292.9|7277.9|5
1616426480000|2021-03-22 15:21:20|7293|7278|7293|7278|7293|7278|7293|7278|1
1616426500000|2021-03-22 15:21:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616426590000|2021-03-22 15:23:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616426600000|2021-03-22 15:23:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616426620000|2021-03-22 15:23:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616426630000|2021-03-22 15:23:50|7293.3|7278.3|7293.6|7278.6|7293.6|7278.6|7293.2|7278.2|4
1616426650000|2021-03-22 15:24:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616426680000|2021-03-22 15:24:40|7293.4|7278.4|7293.3|7278.3|7293.4|7278.4|7293.3|7278.3|2
1616426700000|2021-03-22 15:25:00|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616426730000|2021-03-22 15:25:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616426750000|2021-03-22 15:25:50|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616426760000|2021-03-22 15:26:00|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616426770000|2021-03-22 15:26:10|7293.2|7278.2|7293.3|7278.3|7293.3|7278.3|7293.2|7278.2|2
1616426880000|2021-03-22 15:28:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616426890000|2021-03-22 15:28:10|7293.5|7278.5|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|2
1616426900000|2021-03-22 15:28:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616427140000|2021-03-22 15:32:20|7293|7278|7293|7278|7293|7278|7293|7278|1
1616427160000|2021-03-22 15:32:40|7293.1|7278.1|7292.6|7277.6|7293.1|7278.1|7292.6|7277.6|3
1616427270000|2021-03-22 15:34:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.8|7277.8|3
1616427280000|2021-03-22 15:34:40|7293|7278|7292.9|7277.9|7293|7278|7292.7|7277.7|4
1616427560000|2021-03-22 15:39:20|7293|7278|7293|7278|7293|7278|7293|7278|1
1616427570000|2021-03-22 15:39:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616427590000|2021-03-22 15:39:50|7292.4|7277.4|7292.7|7277.7|7292.7|7277.7|7292.3|7277.3|4
1616427610000|2021-03-22 15:40:10|7292.6|7277.6|7292.7|7277.7|7292.7|7277.7|7292.6|7277.6|2
1616427620000|2021-03-22 15:40:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616427630000|2021-03-22 15:40:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616427680000|2021-03-22 15:41:20|7292.6|7277.6|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|3
1616427750000|2021-03-22 15:42:30|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616427800000|2021-03-22 15:43:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616427850000|2021-03-22 15:44:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616427870000|2021-03-22 15:44:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616427960000|2021-03-22 15:46:00|7292.1|7277.1|7292.7|7277.7|7292.8|7277.8|7292.1|7277.1|5
1616428000000|2021-03-22 15:46:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616428020000|2021-03-22 15:47:00|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616428430000|2021-03-22 15:53:50|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616428590000|2021-03-22 15:56:30|7292.9|7277.9|7293.2|7278.2|7293.2|7278.2|7292.9|7277.9|2
1616428630000|2021-03-22 15:57:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616428810000|2021-03-22 16:00:10|7293|7278|7293|7278|7293|7278|7293|7278|1
1616428820000|2021-03-22 16:00:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616428830000|2021-03-22 16:00:30|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616428840000|2021-03-22 16:00:40|7292.6|7277.6|7292.1|7277.1|7292.6|7277.6|7292.1|7277.1|2
1616428850000|2021-03-22 16:00:50|7292|7277|7292.1|7277.1|7292.1|7277.1|7292|7277|2
1616428860000|2021-03-22 16:01:00|7292|7277|7292|7277|7292|7277|7292|7277|1
1616428870000|2021-03-22 16:01:10|7292.1|7277.1|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|2
1616428880000|2021-03-22 16:01:20|7292.7|7277.7|7292.8|7277.8|7292.8|7277.8|7292.7|7277.7|2
1616428900000|2021-03-22 16:01:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616429090000|2021-03-22 16:04:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616429100000|2021-03-22 16:05:00|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616429110000|2021-03-22 16:05:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616429120000|2021-03-22 16:05:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616429430000|2021-03-22 16:10:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616429450000|2021-03-22 16:10:50|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616429860000|2021-03-22 16:17:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616429870000|2021-03-22 16:17:50|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616430000000|2021-03-22 16:20:00|7292.7|7277.7|7292.9|7277.9|7292.9|7277.9|7292.7|7277.7|2
1616430160000|2021-03-22 16:22:40|7293|7278|7293.2|7278.2|7293.2|7278.2|7293|7278|2
1616430180000|2021-03-22 16:23:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1616430190000|2021-03-22 16:23:10|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616430300000|2021-03-22 16:25:00|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616430310000|2021-03-22 16:25:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616430330000|2021-03-22 16:25:30|7293.1|7278.1|7293.2|7278.2|7293.2|7278.2|7293.1|7278.1|2
1616430340000|2021-03-22 16:25:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616430410000|2021-03-22 16:26:50|7293|7278|7293|7278|7293|7278|7293|7278|1
1616430420000|2021-03-22 16:27:00|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616430480000|2021-03-22 16:28:00|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616431170000|2021-03-22 16:39:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616431220000|2021-03-22 16:40:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616431500000|2021-03-22 16:45:00|7292.4|7277.4|7292.6|7277.6|7292.6|7277.6|7292.4|7277.4|3
1616431520000|2021-03-22 16:45:20|7292.7|7277.7|7292.4|7277.4|7292.7|7277.7|7292.3|7277.3|7
1616431570000|2021-03-22 16:46:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616431680000|2021-03-22 16:48:00|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616431860000|2021-03-22 16:51:00|7291.6|7276.6|7292.1|7277.1|7292.1|7277.1|7291.6|7276.6|3
1616431900000|2021-03-22 16:51:40|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616432140000|2021-03-22 16:55:40|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616432320000|2021-03-22 16:58:40|7291.7|7276.7|7291.8|7276.8|7291.8|7276.8|7291.7|7276.7|2
1616432330000|2021-03-22 16:58:50|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1616432350000|2021-03-22 16:59:10|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616432360000|2021-03-22 16:59:20|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.8|7276.8|2
1616432380000|2021-03-22 16:59:40|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616432400000|2021-03-22 17:00:00|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616432950000|2021-03-22 17:09:10|7291.5|7276.5|7291.6|7276.6|7291.6|7276.6|7291.5|7276.5|2
1616432960000|2021-03-22 17:09:20|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616432970000|2021-03-22 17:09:30|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7291.2|7276.2|2
1616432980000|2021-03-22 17:09:40|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|2
1616433010000|2021-03-22 17:10:10|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616433260000|2021-03-22 17:14:20|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616433280000|2021-03-22 17:14:40|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616433350000|2021-03-22 17:15:50|7291.1|7276.1|7290.9|7275.9|7291.1|7276.1|7290.9|7275.9|2
1616433380000|2021-03-22 17:16:20|7291|7276|7291|7276|7291|7276|7291|7276|1
1616433390000|2021-03-22 17:16:30|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616433490000|2021-03-22 17:18:10|7291|7276|7291|7276|7291|7276|7291|7276|1
1616433500000|2021-03-22 17:18:20|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616433510000|2021-03-22 17:18:30|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616434220000|2021-03-22 17:30:20|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616434230000|2021-03-22 17:30:30|7292.2|7277.2|7292.4|7277.4|7292.4|7277.4|7292.2|7277.2|2
1616434260000|2021-03-22 17:31:00|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616434490000|2021-03-22 17:34:50|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616434520000|2021-03-22 17:35:20|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616434540000|2021-03-22 17:35:40|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616434570000|2021-03-22 17:36:10|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616434640000|2021-03-22 17:37:20|7292.1|7277.1|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|3
1616434750000|2021-03-22 17:39:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616434790000|2021-03-22 17:39:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616434800000|2021-03-22 17:40:00|7292.3|7277.3|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|3
1616434840000|2021-03-22 17:40:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616434900000|2021-03-22 17:41:40|7292.3|7277.3|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|3
1616434930000|2021-03-22 17:42:10|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616435090000|2021-03-22 17:44:50|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616435130000|2021-03-22 17:45:30|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616435160000|2021-03-22 17:46:00|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616435220000|2021-03-22 17:47:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616435370000|2021-03-22 17:49:30|7292.3|7277.3|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|2
1616435430000|2021-03-22 17:50:30|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616435490000|2021-03-22 17:51:30|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616435500000|2021-03-22 17:51:40|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|3
1616435510000|2021-03-22 17:51:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616435620000|2021-03-22 17:53:40|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616436000000|2021-03-22 18:00:00|7292.4|7277.4|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|9
1616436010000|2021-03-22 18:00:10|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|11
1616436060000|2021-03-22 18:01:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616436100000|2021-03-22 18:01:40|7292.3|7277.3|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|3
1616436110000|2021-03-22 18:01:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|3
1616436300000|2021-03-22 18:05:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616436330000|2021-03-22 18:05:30|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616436640000|2021-03-22 18:10:40|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616436650000|2021-03-22 18:10:50|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|4
1616436660000|2021-03-22 18:11:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|3
1616436670000|2021-03-22 18:11:10|7292.3|7277.3|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|3
1616436680000|2021-03-22 18:11:20|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|4
1616436690000|2021-03-22 18:11:30|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|4
1616436700000|2021-03-22 18:11:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|3
1616437030000|2021-03-22 18:17:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616437390000|2021-03-22 18:23:10|7292.9|7277.9|7293.1|7278.1|7293.3|7278.3|7292.9|7277.9|4
1616437420000|2021-03-22 18:23:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616437620000|2021-03-22 18:27:00|7293|7278|7293.9|7278.9|7293.9|7278.9|7293|7278|3
1616438120000|2021-03-22 18:35:20|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616438130000|2021-03-22 18:35:30|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616438160000|2021-03-22 18:36:00|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|4
1616438180000|2021-03-22 18:36:20|7293.5|7278.5|7293.3|7278.3|7293.5|7278.5|7293.3|7278.3|2
1616438200000|2021-03-22 18:36:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616438260000|2021-03-22 18:37:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616438390000|2021-03-22 18:39:50|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616438470000|2021-03-22 18:41:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616438480000|2021-03-22 18:41:20|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616438570000|2021-03-22 18:42:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616438620000|2021-03-22 18:43:40|7293.2|7278.2|7293.4|7278.4|7293.4|7278.4|7293.2|7278.2|2
1616438640000|2021-03-22 18:44:00|7293.6|7278.6|7293.9|7278.9|7293.9|7278.9|7293.6|7278.6|2
1616439600000|2021-03-22 19:00:00|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616439990000|2021-03-22 19:06:30|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616440010000|2021-03-22 19:06:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616440040000|2021-03-22 19:07:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616440070000|2021-03-22 19:07:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616440270000|2021-03-22 19:11:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616441060000|2021-03-22 19:24:20|7294.4|7279.4|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|2
1616441070000|2021-03-22 19:24:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616441080000|2021-03-22 19:24:40|7294.4|7279.4|7294.7|7279.7|7294.7|7279.7|7294.4|7279.4|2
1616441110000|2021-03-22 19:25:10|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616441130000|2021-03-22 19:25:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616441170000|2021-03-22 19:26:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616441180000|2021-03-22 19:26:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1616441200000|2021-03-22 19:26:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616441300000|2021-03-22 19:28:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616441400000|2021-03-22 19:30:00|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|2
1616441530000|2021-03-22 19:32:10|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1616441570000|2021-03-22 19:32:50|7293|7278|7292.8|7277.8|7293|7278|7292.8|7277.8|2
1616441580000|2021-03-22 19:33:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616441650000|2021-03-22 19:34:10|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616441770000|2021-03-22 19:36:10|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616441830000|2021-03-22 19:37:10|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616441960000|2021-03-22 19:39:20|7297.5|7272.5|7293.6|7278.6|7297.5|7278.7|7293.6|7272.5|3
1616441970000|2021-03-22 19:39:30|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616441990000|2021-03-22 19:39:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616442000000|2021-03-22 19:40:00|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616442020000|2021-03-22 19:40:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616442190000|2021-03-22 19:43:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616442420000|2021-03-22 19:47:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1616442430000|2021-03-22 19:47:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616442450000|2021-03-22 19:47:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616442520000|2021-03-22 19:48:40|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616442550000|2021-03-22 19:49:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616442570000|2021-03-22 19:49:30|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1616442580000|2021-03-22 19:49:40|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1616442650000|2021-03-22 19:50:50|7298|7273|7298|7273|7298|7273|7298|7273|1
1616442670000|2021-03-22 19:51:10|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|1
1616443630000|2021-03-22 20:07:10|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|1
1616443640000|2021-03-22 20:07:20|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1616443700000|2021-03-22 20:08:20|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1616443750000|2021-03-22 20:09:10|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1616443870000|2021-03-22 20:11:10|7298|7273|7298|7273|7298|7273|7298|7273|1
1616443880000|2021-03-22 20:11:20|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|7297.9|7272.9|1
1616443910000|2021-03-22 20:11:50|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1616443970000|2021-03-22 20:12:50|7298|7273|7298|7273|7298|7273|7298|7273|1
1616443980000|2021-03-22 20:13:00|7298.5|7273.5|7298.6|7273.6|7298.6|7273.6|7298.5|7273.5|2
1616443990000|2021-03-22 20:13:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616444030000|2021-03-22 20:13:50|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616444110000|2021-03-22 20:15:10|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1616444120000|2021-03-22 20:15:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616444150000|2021-03-22 20:15:50|7294.7|7279.7|7295|7280|7295|7280|7294.7|7279.7|2
1616444270000|2021-03-22 20:17:50|7295.2|7280.2|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|2
1616444300000|2021-03-22 20:18:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616444530000|2021-03-22 20:22:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616444810000|2021-03-22 20:26:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616444820000|2021-03-22 20:27:00|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616444980000|2021-03-22 20:29:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616445000000|2021-03-22 20:30:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616445320000|2021-03-22 20:35:20|7292.2|7277.2|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|2
1616445340000|2021-03-22 20:35:40|7292.2|7277.2|7292.5|7277.5|7292.5|7277.5|7292.2|7277.2|2
1616445350000|2021-03-22 20:35:50|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616445380000|2021-03-22 20:36:20|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616445490000|2021-03-22 20:38:10|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616445500000|2021-03-22 20:38:20|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616445510000|2021-03-22 20:38:30|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616445670000|2021-03-22 20:41:10|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616445690000|2021-03-22 20:41:30|7292.6|7277.6|7292.9|7277.9|7292.9|7277.9|7292.6|7277.6|3
1616445940000|2021-03-22 20:45:40|7293.1|7278.1|7293.3|7278.3|7293.3|7278.3|7293.1|7278.1|2
1616445950000|2021-03-22 20:45:50|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616445980000|2021-03-22 20:46:20|7293|7278|7293|7278|7293|7278|7293|7278|1
1616446090000|2021-03-22 20:48:10|7292.9|7277.9|7292.8|7277.8|7292.9|7277.9|7292.8|7277.8|2
1616446120000|2021-03-22 20:48:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616446500000|2021-03-22 20:55:00|7293|7278|7292.8|7277.8|7293|7278|7292.8|7277.8|2
1616446620000|2021-03-22 20:57:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616466660000|2021-03-23 02:31:00|7301.1|7276.1|7301.1|7276.1|7301.1|7276.1|7301.1|7276.1|1
1616466700000|2021-03-23 02:31:40|7301.3|7276.3|7301.4|7276.4|7301.4|7276.4|7301.3|7276.3|2
1616466720000|2021-03-23 02:32:00|7301.5|7276.5|7301.4|7276.4|7301.5|7276.5|7301.4|7276.4|2
1616466750000|2021-03-23 02:32:30|7301.5|7276.5|7296.6|7281.6|7301.5|7281.6|7296.5|7276.4|4
1616466920000|2021-03-23 02:35:20|7296.7|7281.7|7296.2|7281.2|7296.7|7281.7|7296.2|7281.2|3
1616466930000|2021-03-23 02:35:30|7296|7281|7295.9|7280.9|7296|7281|7295.9|7280.9|2
1616466970000|2021-03-23 02:36:10|7300.8|7275.8|7300.7|7275.7|7300.8|7275.8|7300.7|7275.7|2
1616467660000|2021-03-23 02:47:40|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|7300.8|7275.8|1
1616467760000|2021-03-23 02:49:20|7300.9|7275.9|7300.9|7275.9|7300.9|7275.9|7300.9|7275.9|1
1616467870000|2021-03-23 02:51:10|7300.3|7275.3|7299.8|7274.8|7300.3|7275.3|7299.8|7274.8|2
1616467910000|2021-03-23 02:51:50|7300.3|7275.3|7300.7|7275.7|7300.7|7275.7|7300.3|7275.3|2
1616467930000|2021-03-23 02:52:10|7300.8|7275.8|7300.7|7275.7|7300.8|7275.8|7300.7|7275.7|2
1616467970000|2021-03-23 02:52:50|7300.8|7275.8|7300.7|7275.7|7300.8|7275.8|7300.7|7275.7|2
1616468080000|2021-03-23 02:54:40|7300.3|7275.3|7299.8|7274.8|7300.7|7275.7|7299.8|7274.8|6
1616468090000|2021-03-23 02:54:50|7299.7|7274.7|7299.1|7274.1|7299.7|7274.7|7299.1|7274.1|2
1616468100000|2021-03-23 02:55:00|7299.3|7274.3|7299.8|7274.8|7299.8|7274.8|7299.3|7274.3|2
1616468150000|2021-03-23 02:55:50|7299.7|7274.7|7299.8|7274.8|7299.8|7274.8|7299.7|7274.7|2
1616468170000|2021-03-23 02:56:10|7299.7|7274.7|7298.3|7273.3|7299.7|7274.7|7298.3|7273.3|7
1616468180000|2021-03-23 02:56:20|7298.9|7273.9|7297.6|7272.6|7299.3|7274.3|7297.6|7272.6|5
1616468210000|2021-03-23 02:56:50|7297.8|7272.8|7298.4|7273.4|7298.4|7273.4|7297.8|7272.8|2
1616468230000|2021-03-23 02:57:10|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|7298.3|7273.3|1
1616468260000|2021-03-23 02:57:40|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|7298.2|7273.2|1
1616468380000|2021-03-23 02:59:40|7298.7|7273.7|7299.1|7274.1|7299.1|7274.1|7298.7|7273.7|2
1616468420000|2021-03-23 03:00:20|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|7298.7|7273.7|1
1616468450000|2021-03-23 03:00:50|7299.1|7274.1|7299.4|7274.4|7299.4|7274.4|7299.1|7274.1|2
1616468480000|2021-03-23 03:01:20|7299.5|7274.5|7299.5|7274.5|7299.5|7274.5|7299.5|7274.5|1
1616468540000|2021-03-23 03:02:20|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|1
1616468600000|2021-03-23 03:03:20|7299.1|7274.1|7299.5|7274.5|7299.5|7274.5|7299.1|7274.1|2
1616468610000|2021-03-23 03:03:30|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|1
1616468920000|2021-03-23 03:08:40|7299.4|7274.4|7299.1|7274.1|7299.4|7274.4|7299.1|7274.1|2
1616468950000|2021-03-23 03:09:10|7298.6|7273.6|7298.7|7273.7|7298.7|7273.7|7298.6|7273.6|2
1616468960000|2021-03-23 03:09:20|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|7296.9|7271.9|1
1616469000000|2021-03-23 03:10:00|7297|7272|7297.2|7272.2|7297.2|7272.2|7297|7272|2
1616469010000|2021-03-23 03:10:10|7297.8|7272.8|7298.3|7273.3|7298.3|7273.3|7297.8|7272.8|2
1616469020000|2021-03-23 03:10:20|7299|7274|7299.2|7274.2|7299.2|7274.2|7299|7274|2
1616469030000|2021-03-23 03:10:30|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|1
1616469080000|2021-03-23 03:11:20|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|2
1616469110000|2021-03-23 03:11:50|7299.2|7274.2|7299.1|7274.1|7299.2|7274.2|7299.1|7274.1|2
1616469140000|2021-03-23 03:12:20|7299.5|7274.5|7299.4|7274.4|7299.8|7274.8|7299.4|7274.4|4
1616469160000|2021-03-23 03:12:40|7299.5|7274.5|7299.5|7274.5|7299.5|7274.5|7299.5|7274.5|1
1616469200000|2021-03-23 03:13:20|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|7299.6|7274.6|1
1616469350000|2021-03-23 03:15:50|7299.7|7274.7|7299.4|7274.4|7299.7|7274.7|7299.4|7274.4|4
1616469490000|2021-03-23 03:18:10|7299|7274|7298.2|7273.2|7299|7274|7298.2|7273.2|2
1616469500000|2021-03-23 03:18:20|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|7298.4|7273.4|1
1616469620000|2021-03-23 03:20:20|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|7298.5|7273.5|1
1616469640000|2021-03-23 03:20:40|7298.8|7273.8|7299.4|7274.4|7299.4|7274.4|7298.8|7273.8|3
1616469670000|2021-03-23 03:21:10|7299.2|7274.2|7298.9|7273.9|7299.2|7274.2|7298.9|7273.9|2
1616469680000|2021-03-23 03:21:20|7299.1|7274.1|7299.4|7274.4|7299.4|7274.4|7299.1|7274.1|2
1616469850000|2021-03-23 03:24:10|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|7299.1|7274.1|1
1616469870000|2021-03-23 03:24:30|7299.2|7274.2|7299.4|7274.4|7299.4|7274.4|7299.2|7274.2|2
1616469880000|2021-03-23 03:24:40|7299|7274|7299.4|7274.4|7299.4|7274.4|7299|7274|2
1616469890000|2021-03-23 03:24:50|7299.3|7274.3|7298.8|7273.8|7299.3|7274.3|7298.8|7273.8|4
1616469900000|2021-03-23 03:25:00|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|7298.9|7273.9|1
1616469980000|2021-03-23 03:26:20|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|7298.8|7273.8|1
1616470000000|2021-03-23 03:26:40|7298.2|7273.2|7293.1|7278.1|7298.2|7278.1|7293.1|7273.2|2
1616470010000|2021-03-23 03:26:50|7293|7278|7293.1|7278.1|7293.1|7278.1|7293|7278|2
1616470030000|2021-03-23 03:27:10|7293|7278|7298.1|7273.1|7298.1|7278|7293|7273.1|2
1616470100000|2021-03-23 03:28:20|7298|7273|7297.9|7272.9|7298|7273|7297.9|7272.9|2
1616470150000|2021-03-23 03:29:10|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|7297.8|7272.8|1
1616470160000|2021-03-23 03:29:20|7297.5|7272.5|7296.9|7271.9|7297.5|7272.5|7296.7|7271.7|5
1616470180000|2021-03-23 03:29:40|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|7296.1|7271.1|1
1616470190000|2021-03-23 03:29:50|7296.3|7271.3|7296.9|7271.9|7296.9|7271.9|7296.3|7271.3|2
1616470200000|2021-03-23 03:30:00|7297.1|7272.1|7296.8|7271.8|7297.1|7272.1|7296.8|7271.8|3
1616470210000|2021-03-23 03:30:10|7296.7|7271.7|7296.5|7271.5|7296.7|7271.7|7296.5|7271.5|2
1616470250000|2021-03-23 03:30:50|7296.4|7271.4|7296.2|7271.2|7296.4|7271.4|7296.2|7271.2|3
1616470260000|2021-03-23 03:31:00|7296.4|7271.4|7296.5|7271.5|7296.5|7271.5|7296.4|7271.4|2
1616470270000|2021-03-23 03:31:10|7296.3|7271.3|7296.6|7271.6|7296.6|7271.6|7296|7271|4
1616470280000|2021-03-23 03:31:20|7296.4|7271.4|7296.7|7271.7|7296.8|7271.8|7296.4|7271.4|10
1616470300000|2021-03-23 03:31:40|7296.4|7271.4|7296.7|7271.7|7296.7|7271.7|7296.4|7271.4|2
1616470310000|2021-03-23 03:31:50|7296.4|7271.4|7295.6|7270.6|7296.4|7271.4|7295.6|7270.6|2
1616470320000|2021-03-23 03:32:00|7295.8|7270.8|7296.1|7271.1|7296.3|7271.3|7295.8|7270.8|13
1616470330000|2021-03-23 03:32:10|7296.3|7271.3|7296.5|7271.5|7296.5|7271.5|7296.1|7271.1|7
1616470370000|2021-03-23 03:32:50|7296.4|7271.4|7296.3|7271.3|7296.4|7271.4|7296.3|7271.3|2
1616470380000|2021-03-23 03:33:00|7296.4|7271.4|7296.5|7271.5|7296.5|7271.5|7296.4|7271.4|2
1616470390000|2021-03-23 03:33:10|7296.6|7271.6|7296.8|7271.8|7296.9|7271.9|7296.6|7271.6|4
1616470400000|2021-03-23 03:33:20|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|7296.7|7271.7|1
1616470440000|2021-03-23 03:34:00|7296.6|7271.6|7291.9|7276.9|7296.6|7276.9|7291.7|7271.5|5
1616470450000|2021-03-23 03:34:10|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616470470000|2021-03-23 03:34:30|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616470480000|2021-03-23 03:34:40|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616470490000|2021-03-23 03:34:50|7291.4|7276.4|7291.7|7276.7|7296.3|7276.7|7291.4|7271.3|6
1616470500000|2021-03-23 03:35:00|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.6|7276.6|3
1616470730000|2021-03-23 03:38:50|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7291.9|7276.9|3
1616470760000|2021-03-23 03:39:20|7292|7277|7292|7277|7292|7277|7292|7277|1
1616470840000|2021-03-23 03:40:40|7292.1|7277.1|7292.8|7277.8|7292.8|7277.8|7292.1|7277.1|4
1616470960000|2021-03-23 03:42:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616471020000|2021-03-23 03:43:40|7293|7278|7293|7278|7293|7278|7293|7278|1
1616471060000|2021-03-23 03:44:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616471220000|2021-03-23 03:47:00|7292.9|7277.9|7292.1|7277.1|7292.9|7277.9|7292.1|7277.1|3
1616471230000|2021-03-23 03:47:10|7292|7277|7292.1|7277.1|7292.1|7277.1|7292|7277|2
1616471250000|2021-03-23 03:47:30|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616471260000|2021-03-23 03:47:40|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616471280000|2021-03-23 03:48:00|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616471290000|2021-03-23 03:48:10|7292.4|7277.4|7292.6|7277.6|7292.6|7277.6|7292.4|7277.4|2
1616471330000|2021-03-23 03:48:50|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616471350000|2021-03-23 03:49:10|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616471470000|2021-03-23 03:51:10|7292.5|7277.5|7292.6|7277.6|7292.6|7277.6|7292.5|7277.5|2
1616471480000|2021-03-23 03:51:20|7292.8|7277.8|7293.1|7278.1|7293.1|7278.1|7292.8|7277.8|4
1616471520000|2021-03-23 03:52:00|7293|7278|7292.9|7277.9|7293|7278|7292.9|7277.9|2
1616471550000|2021-03-23 03:52:30|7292.8|7277.8|7292.8|7277.8|7292.9|7277.9|7292.8|7277.8|3
1616471560000|2021-03-23 03:52:40|7293.1|7278.1|7292.9|7277.9|7293.1|7278.1|7292.9|7277.9|3
1616471570000|2021-03-23 03:52:50|7293.1|7278.1|7292.8|7277.8|7293.1|7278.1|7292.8|7277.8|3
1616471680000|2021-03-23 03:54:40|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616471690000|2021-03-23 03:54:50|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|3
1616471710000|2021-03-23 03:55:10|7293.1|7278.1|7292.8|7277.8|7293.1|7278.1|7292.8|7277.8|3
1616471720000|2021-03-23 03:55:20|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616471730000|2021-03-23 03:55:30|7292.8|7277.8|7292.8|7277.8|7293.1|7278.1|7292.8|7277.8|3
1616471740000|2021-03-23 03:55:40|7292.7|7277.7|7292.8|7277.8|7292.9|7277.9|7292.7|7277.7|5
1616471750000|2021-03-23 03:55:50|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616471780000|2021-03-23 03:56:20|7292.8|7277.8|7292.7|7277.7|7293|7278|7292.7|7277.7|3
1616471830000|2021-03-23 03:57:10|7292.1|7277.1|7291.9|7276.9|7292.1|7277.1|7291.9|7276.9|3
1616471840000|2021-03-23 03:57:20|7291.8|7276.8|7291.7|7276.7|7292|7277|7291.7|7276.7|10
1616471850000|2021-03-23 03:57:30|7291.9|7276.9|7292.5|7277.5|7292.5|7277.5|7291.8|7276.8|5
1616471860000|2021-03-23 03:57:40|7292.7|7277.7|7292.8|7277.8|7292.8|7277.8|7292.7|7277.7|2
1616471870000|2021-03-23 03:57:50|7292.7|7277.7|7292.4|7277.4|7292.7|7277.7|7292.4|7277.4|2
1616471880000|2021-03-23 03:58:00|7292.8|7277.8|7292.5|7277.5|7292.8|7277.8|7292.5|7277.5|2
1616471890000|2021-03-23 03:58:10|7292.6|7277.6|7293.1|7278.1|7293.1|7278.1|7292.6|7277.6|3
1616471900000|2021-03-23 03:58:20|7292.8|7277.8|7293|7278|7293.1|7278.1|7292.8|7277.8|3
1616471980000|2021-03-23 03:59:40|7292.3|7277.3|7292.1|7277.1|7292.3|7277.3|7292|7277|3
1616471990000|2021-03-23 03:59:50|7292|7277|7291.6|7276.6|7292|7277|7291.6|7276.6|3
1616472000000|2021-03-23 04:00:00|7291.5|7276.5|7291.7|7276.7|7291.7|7276.7|7291.5|7276.5|2
1616472010000|2021-03-23 04:00:10|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616472020000|2021-03-23 04:00:20|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616472040000|2021-03-23 04:00:40|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616472080000|2021-03-23 04:01:20|7291.8|7276.8|7292.4|7277.4|7292.5|7277.5|7291.8|7276.8|9
1616472090000|2021-03-23 04:01:30|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.2|7277.2|4
1616472100000|2021-03-23 04:01:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616472110000|2021-03-23 04:01:50|7291.7|7276.7|7291.9|7276.9|7292.2|7277.2|7291.7|7276.7|9
1616472120000|2021-03-23 04:02:00|7291.8|7276.8|7291.7|7276.7|7291.9|7276.9|7291.7|7276.7|4
1616472130000|2021-03-23 04:02:10|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616472140000|2021-03-23 04:02:20|7291.8|7276.8|7292.6|7277.6|7292.6|7277.6|7291.8|7276.8|4
1616472150000|2021-03-23 04:02:30|7292.1|7277.1|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|2
1616472170000|2021-03-23 04:02:50|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.2|7277.2|2
1616472200000|2021-03-23 04:03:20|7292.1|7277.1|7291.9|7276.9|7292.1|7277.1|7291.7|7276.7|3
1616472240000|2021-03-23 04:04:00|7291.8|7276.8|7292|7277|7292|7277|7291.7|7276.7|5
1616472250000|2021-03-23 04:04:10|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616472270000|2021-03-23 04:04:30|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1616472280000|2021-03-23 04:04:40|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616472300000|2021-03-23 04:05:00|7291.5|7276.5|7290.4|7275.4|7291.5|7276.5|7290.3|7275.3|6
1616472310000|2021-03-23 04:05:10|7290.5|7275.5|7290.8|7275.8|7290.9|7275.9|7290.4|7275.4|10
1616472320000|2021-03-23 04:05:20|7290.7|7275.7|7290.6|7275.6|7290.7|7275.7|7290.6|7275.6|2
1616472340000|2021-03-23 04:05:40|7290.7|7275.7|7290.6|7275.6|7290.7|7275.7|7290.6|7275.6|2
1616472350000|2021-03-23 04:05:50|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|3
1616472360000|2021-03-23 04:06:00|7290.6|7275.6|7290.7|7275.7|7290.7|7275.7|7290.6|7275.6|2
1616472370000|2021-03-23 04:06:10|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616472390000|2021-03-23 04:06:30|7290.4|7275.4|7290.2|7275.2|7290.4|7275.4|7290.1|7275.1|4
1616472400000|2021-03-23 04:06:40|7290.3|7275.3|7290.6|7275.6|7290.6|7275.6|7290.2|7275.2|4
1616472410000|2021-03-23 04:06:50|7290.4|7275.4|7290.6|7275.6|7290.6|7275.6|7290.4|7275.4|2
1616472420000|2021-03-23 04:07:00|7290.7|7275.7|7290.6|7275.6|7290.7|7275.7|7290.6|7275.6|2
1616472440000|2021-03-23 04:07:20|7290.5|7275.5|7290.1|7275.1|7290.5|7275.5|7290.1|7275.1|3
1616472450000|2021-03-23 04:07:30|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616472490000|2021-03-23 04:08:10|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616472530000|2021-03-23 04:08:50|7289.7|7274.7|7289.8|7274.8|7289.8|7274.8|7289.7|7274.7|2
1616472550000|2021-03-23 04:09:10|7289.3|7274.3|7289.2|7274.2|7289.3|7274.3|7288.9|7273.9|6
1616472560000|2021-03-23 04:09:20|7289|7274|7288.5|7273.5|7289|7274|7288.5|7273.5|7
1616472570000|2021-03-23 04:09:30|7288.6|7273.6|7288.7|7273.7|7288.7|7273.7|7288.6|7273.6|2
1616472580000|2021-03-23 04:09:40|7288.6|7273.6|7288.1|7273.1|7288.6|7273.6|7288.1|7273.1|3
1616472610000|2021-03-23 04:10:10|7288.2|7273.2|7288.5|7273.5|7288.5|7273.5|7288.2|7273.2|5
1616472620000|2021-03-23 04:10:20|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616472640000|2021-03-23 04:10:40|7288.7|7273.7|7290|7275|7290|7275|7288.7|7273.7|5
1616472650000|2021-03-23 04:10:50|7289.9|7274.9|7290|7275|7290|7275|7289.9|7274.9|2
1616472660000|2021-03-23 04:11:00|7290.1|7275.1|7290.2|7275.2|7290.4|7275.4|7290.1|7275.1|5
1616472680000|2021-03-23 04:11:20|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616472690000|2021-03-23 04:11:30|7290.2|7275.2|7290.4|7275.4|7290.4|7275.4|7290.2|7275.2|2
1616472700000|2021-03-23 04:11:40|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.1|7275.1|3
1616472710000|2021-03-23 04:11:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616472720000|2021-03-23 04:12:00|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616472730000|2021-03-23 04:12:10|7290|7275|7290.2|7275.2|7290.5|7275.5|7290|7275|6
1616472750000|2021-03-23 04:12:30|7290.8|7275.8|7290.7|7275.7|7290.9|7275.9|7290.7|7275.7|5
1616472760000|2021-03-23 04:12:40|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.4|7275.4|2
1616472820000|2021-03-23 04:13:40|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616472860000|2021-03-23 04:14:20|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616472890000|2021-03-23 04:14:50|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616472900000|2021-03-23 04:15:00|7290.4|7275.4|7290.5|7275.5|7290.5|7275.5|7290.4|7275.4|2
1616472910000|2021-03-23 04:15:10|7290.4|7275.4|7290.2|7275.2|7290.4|7275.4|7290.2|7275.2|2
1616472920000|2021-03-23 04:15:20|7290.1|7275.1|7289.7|7274.7|7290.1|7275.1|7289.7|7274.7|2
1616472930000|2021-03-23 04:15:30|7289.5|7274.5|7289.7|7274.7|7289.7|7274.7|7289.5|7274.5|2
1616472940000|2021-03-23 04:15:40|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616472960000|2021-03-23 04:16:00|7289.9|7274.9|7289.8|7274.8|7289.9|7274.9|7289.8|7274.8|2
1616472980000|2021-03-23 04:16:20|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616472990000|2021-03-23 04:16:30|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616473050000|2021-03-23 04:17:30|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1616473060000|2021-03-23 04:17:40|7290|7275|7290|7275|7290|7275|7290|7275|1
1616473070000|2021-03-23 04:17:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616473080000|2021-03-23 04:18:00|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1616473180000|2021-03-23 04:19:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616473190000|2021-03-23 04:19:50|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1616473200000|2021-03-23 04:20:00|7290.1|7275.1|7289.7|7274.7|7290.1|7275.1|7289.7|7274.7|4
1616473260000|2021-03-23 04:21:00|7289.9|7274.9|7290|7275|7290.5|7275.5|7289.7|7274.7|7
1616473270000|2021-03-23 04:21:10|7289.7|7274.7|7290.3|7275.3|7290.3|7275.3|7289.7|7274.7|4
1616473280000|2021-03-23 04:21:20|7290.2|7275.2|7290|7275|7290.2|7275.2|7290|7275|2
1616473290000|2021-03-23 04:21:30|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1616473310000|2021-03-23 04:21:50|7290|7275|7290|7275|7290|7275|7290|7275|1
1616473320000|2021-03-23 04:22:00|7290.7|7275.7|7290.8|7275.8|7290.8|7275.8|7290.7|7275.7|2
1616473330000|2021-03-23 04:22:10|7290.9|7275.9|7291|7276|7291|7276|7290.9|7275.9|2
1616473340000|2021-03-23 04:22:20|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|2
1616473350000|2021-03-23 04:22:30|7291.5|7276.5|7291.3|7276.3|7291.5|7276.5|7291.3|7276.3|2
1616473360000|2021-03-23 04:22:40|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616473380000|2021-03-23 04:23:00|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616473390000|2021-03-23 04:23:10|7291|7276|7291.2|7276.2|7291.2|7276.2|7291|7276|2
1616473420000|2021-03-23 04:23:40|7291.1|7276.1|7290.6|7275.6|7291.1|7276.1|7290.6|7275.6|5
1616473430000|2021-03-23 04:23:50|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616473440000|2021-03-23 04:24:00|7290.6|7275.6|7290|7275|7290.6|7275.6|7290|7275|5
1616473470000|2021-03-23 04:24:30|7290.1|7275.1|7290|7275|7290.1|7275.1|7290|7275|2
1616473480000|2021-03-23 04:24:40|7290.1|7275.1|7291|7276|7291|7276|7290.1|7275.1|3
1616473490000|2021-03-23 04:24:50|7291.2|7276.2|7291.5|7276.5|7291.5|7276.5|7291.2|7276.2|3
1616473500000|2021-03-23 04:25:00|7291.7|7276.7|7292.5|7277.5|7292.5|7277.5|7291.7|7276.7|10
1616473510000|2021-03-23 04:25:10|7292.6|7277.6|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|5
1616473520000|2021-03-23 04:25:20|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.2|7277.2|3
1616473530000|2021-03-23 04:25:30|7292.2|7277.2|7293.4|7278.4|7293.4|7278.4|7292.2|7277.2|10
1616473540000|2021-03-23 04:25:40|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7292.9|7277.9|6
1616473550000|2021-03-23 04:25:50|7293.5|7278.5|7293.9|7278.9|7293.9|7278.9|7293.5|7278.5|6
1616473560000|2021-03-23 04:26:00|7294.2|7279.2|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|2
1616473570000|2021-03-23 04:26:10|7294.7|7279.7|7294.5|7279.5|7294.7|7279.7|7294.5|7279.5|6
1616473580000|2021-03-23 04:26:20|7294.2|7279.2|7294.6|7279.6|7295|7280|7294.2|7279.2|8
1616473590000|2021-03-23 04:26:30|7294.7|7279.7|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|5
1616473600000|2021-03-23 04:26:40|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|3
1616473610000|2021-03-23 04:26:50|7295.4|7280.4|7295.5|7280.5|7295.7|7280.7|7295.4|7280.4|3
1616473620000|2021-03-23 04:27:00|7295.3|7280.3|7295.7|7280.7|7295.7|7280.7|7295.3|7280.3|4
1616473630000|2021-03-23 04:27:10|7296|7281|7296|7281|7296.2|7281.2|7296|7281|4
1616473640000|2021-03-23 04:27:20|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.2|7280.2|8
1616473650000|2021-03-23 04:27:30|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7295|7280|9
1616473660000|2021-03-23 04:27:40|7295.3|7280.3|7295.5|7280.5|7296|7281|7295.3|7280.3|14
1616473670000|2021-03-23 04:27:50|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|2
1616473680000|2021-03-23 04:28:00|7294.7|7279.7|7294.9|7279.9|7295|7280|7294.2|7279.2|4
1616473700000|2021-03-23 04:28:20|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|3
1616473710000|2021-03-23 04:28:30|7295.1|7280.1|7295.3|7280.3|7295.5|7280.5|7295.1|7280.1|5
1616473720000|2021-03-23 04:28:40|7295|7280|7295.2|7280.2|7295.2|7280.2|7295|7280|2
1616473730000|2021-03-23 04:28:50|7294.9|7279.9|7295|7280|7295|7280|7294.9|7279.9|2
1616473740000|2021-03-23 04:29:00|7295.2|7280.2|7294.4|7279.4|7295.3|7280.3|7294.2|7279.2|9
1616473750000|2021-03-23 04:29:10|7294.5|7279.5|7294.1|7279.1|7294.5|7279.5|7294.1|7279.1|3
1616473760000|2021-03-23 04:29:20|7294.2|7279.2|7295.6|7280.6|7295.6|7280.6|7294.1|7279.1|9
1616473770000|2021-03-23 04:29:30|7295.7|7280.7|7296.3|7281.3|7296.3|7281.3|7295.7|7280.7|6
1616473780000|2021-03-23 04:29:40|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616473790000|2021-03-23 04:29:50|7296.5|7281.5|7296|7281|7296.5|7281.5|7295.8|7280.8|8
1616473800000|2021-03-23 04:30:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616473810000|2021-03-23 04:30:10|7296.2|7281.2|7296.3|7281.3|7296.5|7281.5|7296.2|7281.2|4
1616473820000|2021-03-23 04:30:20|7297|7282|7297.3|7282.3|7297.3|7282.3|7296.5|7281.5|10
1616473830000|2021-03-23 04:30:30|7297|7282|7297.2|7282.2|7297.3|7282.3|7297|7282|4
1616473850000|2021-03-23 04:30:50|7297.1|7282.1|7295.8|7280.8|7297.1|7282.1|7295.7|7280.7|9
1616473860000|2021-03-23 04:31:00|7295.5|7280.5|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|5
1616473870000|2021-03-23 04:31:10|7295.9|7280.9|7296.2|7281.2|7296.2|7281.2|7295.8|7280.8|6
1616473880000|2021-03-23 04:31:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.3|7281.3|3
1616473890000|2021-03-23 04:31:30|7296.3|7281.3|7296.2|7281.2|7296.4|7281.4|7296.2|7281.2|6
1616473900000|2021-03-23 04:31:40|7296.4|7281.4|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|3
1616473910000|2021-03-23 04:31:50|7296.6|7281.6|7296.6|7281.6|7296.7|7281.7|7296.6|7281.6|3
1616473920000|2021-03-23 04:32:00|7296.5|7281.5|7296.7|7281.7|7296.7|7281.7|7296.5|7281.5|3
1616473940000|2021-03-23 04:32:20|7296.6|7281.6|7295.9|7280.9|7296.6|7281.6|7295.9|7280.9|8
1616473950000|2021-03-23 04:32:30|7295.6|7280.6|7295.4|7280.4|7295.6|7280.6|7294.9|7279.9|7
1616473960000|2021-03-23 04:32:40|7295.3|7280.3|7294.7|7279.7|7295.3|7280.3|7294.7|7279.7|2
1616473980000|2021-03-23 04:33:00|7295.1|7280.1|7295|7280|7295.2|7280.2|7294.8|7279.8|4
1616473990000|2021-03-23 04:33:10|7294.7|7279.7|7293.7|7278.7|7294.7|7279.7|7293.7|7278.7|4
1616474000000|2021-03-23 04:33:20|7293.6|7278.6|7293.8|7278.8|7293.8|7278.8|7293.6|7278.6|4
1616474010000|2021-03-23 04:33:30|7293.6|7278.6|7293.6|7278.6|7293.8|7278.8|7293.6|7278.6|3
1616474020000|2021-03-23 04:33:40|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616474030000|2021-03-23 04:33:50|7293.9|7278.9|7294.2|7279.2|7294.2|7279.2|7293.9|7278.9|4
1616474040000|2021-03-23 04:34:00|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616474070000|2021-03-23 04:34:30|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616474080000|2021-03-23 04:34:40|7293.9|7278.9|7294.7|7279.7|7294.9|7279.9|7293.9|7278.9|7
1616474090000|2021-03-23 04:34:50|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.1|7279.1|3
1616474120000|2021-03-23 04:35:20|7294.2|7279.2|7294.4|7279.4|7294.4|7279.4|7294.2|7279.2|2
1616474130000|2021-03-23 04:35:30|7294.3|7279.3|7294.6|7279.6|7294.7|7279.7|7294.3|7279.3|4
1616474150000|2021-03-23 04:35:50|7294.3|7279.3|7294|7279|7294.3|7279.3|7293.5|7278.5|4
1616474160000|2021-03-23 04:36:00|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616474170000|2021-03-23 04:36:10|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.7|7278.7|2
1616474190000|2021-03-23 04:36:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616474210000|2021-03-23 04:36:50|7293.7|7278.7|7292.8|7277.8|7293.7|7278.7|7292.8|7277.8|2
1616474220000|2021-03-23 04:37:00|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293|7278|3
1616474250000|2021-03-23 04:37:30|7292.9|7277.9|7292.8|7277.8|7292.9|7277.9|7292.8|7277.8|2
1616474280000|2021-03-23 04:38:00|7293|7278|7293.3|7278.3|7293.3|7278.3|7293|7278|4
1616474290000|2021-03-23 04:38:10|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|2
1616474310000|2021-03-23 04:38:30|7293.4|7278.4|7293.6|7278.6|7293.6|7278.6|7293.4|7278.4|2
1616474360000|2021-03-23 04:39:20|7293.3|7278.3|7292.8|7277.8|7293.3|7278.3|7292.8|7277.8|2
1616474370000|2021-03-23 04:39:30|7292.9|7277.9|7293|7278|7293|7278|7292.9|7277.9|2
1616474380000|2021-03-23 04:39:40|7293.1|7278.1|7292.8|7277.8|7293.1|7278.1|7292.8|7277.8|4
1616474400000|2021-03-23 04:40:00|7292.9|7277.9|7293.5|7278.5|7293.5|7278.5|7292.9|7277.9|2
1616474420000|2021-03-23 04:40:20|7293.6|7278.6|7293.9|7278.9|7293.9|7278.9|7293.6|7278.6|3
1616474440000|2021-03-23 04:40:40|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616474450000|2021-03-23 04:40:50|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|4
1616474460000|2021-03-23 04:41:00|7293.9|7278.9|7294.2|7279.2|7294.2|7279.2|7293.9|7278.9|2
1616474480000|2021-03-23 04:41:20|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616474540000|2021-03-23 04:42:20|7294|7279|7294.3|7279.3|7294.3|7279.3|7294|7279|3
1616474640000|2021-03-23 04:44:00|7294.4|7279.4|7294.8|7279.8|7294.8|7279.8|7294.4|7279.4|3
1616474650000|2021-03-23 04:44:10|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616474710000|2021-03-23 04:45:10|7294.8|7279.8|7293.8|7278.8|7294.8|7279.8|7293.8|7278.8|5
1616474720000|2021-03-23 04:45:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616474740000|2021-03-23 04:45:40|7294|7279|7294|7279|7294|7279|7294|7279|1
1616474750000|2021-03-23 04:45:50|7294.1|7279.1|7293.7|7278.7|7294.2|7279.2|7293.7|7278.7|4
1616474760000|2021-03-23 04:46:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616474800000|2021-03-23 04:46:40|7293.8|7278.8|7294.4|7279.4|7294.4|7279.4|7293.8|7278.8|3
1616474810000|2021-03-23 04:46:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616474820000|2021-03-23 04:47:00|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|2
1616474840000|2021-03-23 04:47:20|7294.9|7279.9|7294.5|7279.5|7294.9|7279.9|7294.5|7279.5|4
1616474850000|2021-03-23 04:47:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616474880000|2021-03-23 04:48:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616474900000|2021-03-23 04:48:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616474910000|2021-03-23 04:48:30|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616474920000|2021-03-23 04:48:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616474930000|2021-03-23 04:48:50|7294.9|7279.9|7295.2|7280.2|7295.2|7280.2|7294.9|7279.9|3
1616474950000|2021-03-23 04:49:10|7295.4|7280.4|7295.6|7280.6|7296.1|7281.1|7295.4|7280.4|8
1616474960000|2021-03-23 04:49:20|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616474970000|2021-03-23 04:49:30|7295.6|7280.6|7295.6|7280.6|7296|7281|7295.6|7280.6|16
1616474980000|2021-03-23 04:49:40|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1616475000000|2021-03-23 04:50:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616475010000|2021-03-23 04:50:10|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|3
1616475030000|2021-03-23 04:50:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616475060000|2021-03-23 04:51:00|7295|7280|7295.5|7280.5|7295.5|7280.5|7295|7280|5
1616475070000|2021-03-23 04:51:10|7295|7280|7294.6|7279.6|7295.1|7280.1|7294.6|7279.6|5
1616475080000|2021-03-23 04:51:20|7294.7|7279.7|7295|7280|7295.1|7280.1|7294.7|7279.7|6
1616475090000|2021-03-23 04:51:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616475180000|2021-03-23 04:53:00|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|3
1616475190000|2021-03-23 04:53:10|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|3
1616475220000|2021-03-23 04:53:40|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616475230000|2021-03-23 04:53:50|7294.9|7279.9|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|3
1616475260000|2021-03-23 04:54:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616475290000|2021-03-23 04:54:50|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616475320000|2021-03-23 04:55:20|7294.8|7279.8|7294.7|7279.7|7294.8|7279.8|7294.7|7279.7|2
1616475330000|2021-03-23 04:55:30|7294.8|7279.8|7294.7|7279.7|7294.8|7279.8|7294.7|7279.7|2
1616475450000|2021-03-23 04:57:30|7294.9|7279.9|7294.9|7279.9|7295|7280|7294.9|7279.9|5
1616475460000|2021-03-23 04:57:40|7294.8|7279.8|7294.8|7279.8|7294.9|7279.9|7294.8|7279.8|3
1616475470000|2021-03-23 04:57:50|7294.9|7279.9|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|3
1616475480000|2021-03-23 04:58:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616475490000|2021-03-23 04:58:10|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616475500000|2021-03-23 04:58:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616475510000|2021-03-23 04:58:30|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616475520000|2021-03-23 04:58:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616475540000|2021-03-23 04:59:00|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.1|7279.1|5
1616475550000|2021-03-23 04:59:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616475570000|2021-03-23 04:59:30|7294|7279|7294|7279|7294|7279|7294|7279|1
1616475590000|2021-03-23 04:59:50|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.8|7278.8|3
1616475600000|2021-03-23 05:00:00|7293.8|7278.8|7293.9|7278.9|7293.9|7278.9|7293.8|7278.8|2
1616475610000|2021-03-23 05:00:10|7294.1|7279.1|7294.3|7279.3|7294.3|7279.3|7294.1|7279.1|2
1616475630000|2021-03-23 05:00:30|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616475640000|2021-03-23 05:00:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616475650000|2021-03-23 05:00:50|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616475670000|2021-03-23 05:01:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616475700000|2021-03-23 05:01:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.3|7279.3|3
1616475710000|2021-03-23 05:01:50|7294.1|7279.1|7294.2|7279.2|7294.4|7279.4|7294.1|7279.1|5
1616475720000|2021-03-23 05:02:00|7294.1|7279.1|7294.2|7279.2|7294.2|7279.2|7294.1|7279.1|2
1616475730000|2021-03-23 05:02:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616475740000|2021-03-23 05:02:20|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1616475750000|2021-03-23 05:02:30|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|2
1616475760000|2021-03-23 05:02:40|7294.2|7279.2|7294.1|7279.1|7294.2|7279.2|7294.1|7279.1|6
1616475770000|2021-03-23 05:02:50|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616475790000|2021-03-23 05:03:10|7294.3|7279.3|7294.4|7279.4|7294.4|7279.4|7294.3|7279.3|2
1616475810000|2021-03-23 05:03:30|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1616475820000|2021-03-23 05:03:40|7294.3|7279.3|7294.6|7279.6|7294.6|7279.6|7294.3|7279.3|4
1616475900000|2021-03-23 05:05:00|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1616475920000|2021-03-23 05:05:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616475990000|2021-03-23 05:06:30|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|2
1616476000000|2021-03-23 05:06:40|7294.6|7279.6|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|2
1616476070000|2021-03-23 05:07:50|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616476100000|2021-03-23 05:08:20|7294.7|7279.7|7294.6|7279.6|7294.7|7279.7|7294.6|7279.6|2
1616476230000|2021-03-23 05:10:30|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1616476240000|2021-03-23 05:10:40|7294.3|7279.3|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|3
1616476250000|2021-03-23 05:10:50|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1616476260000|2021-03-23 05:11:00|7294.1|7279.1|7293.9|7278.9|7294.1|7279.1|7293.9|7278.9|2
1616476270000|2021-03-23 05:11:10|7293.8|7278.8|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|3
1616476280000|2021-03-23 05:11:20|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616476330000|2021-03-23 05:12:10|7294.1|7279.1|7294|7279|7294.5|7279.5|7294|7279|7
1616476340000|2021-03-23 05:12:20|7294.1|7279.1|7294.2|7279.2|7294.2|7279.2|7294.1|7279.1|2
1616476390000|2021-03-23 05:13:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616476400000|2021-03-23 05:13:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616476410000|2021-03-23 05:13:30|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1616476420000|2021-03-23 05:13:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616476510000|2021-03-23 05:15:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616476520000|2021-03-23 05:15:20|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|2
1616476530000|2021-03-23 05:15:30|7294.3|7279.3|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|6
1616476540000|2021-03-23 05:15:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|3
1616476550000|2021-03-23 05:15:50|7294.2|7279.2|7294.2|7279.2|7294.3|7279.3|7294.2|7279.2|3
1616476560000|2021-03-23 05:16:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616476580000|2021-03-23 05:16:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616476590000|2021-03-23 05:16:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616476600000|2021-03-23 05:16:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616476620000|2021-03-23 05:17:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616476660000|2021-03-23 05:17:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616476680000|2021-03-23 05:18:00|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616476760000|2021-03-23 05:19:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616476800000|2021-03-23 05:20:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616476820000|2021-03-23 05:20:20|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616476880000|2021-03-23 05:21:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616476890000|2021-03-23 05:21:30|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616476930000|2021-03-23 05:22:10|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616476940000|2021-03-23 05:22:20|7294.4|7279.4|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|2
1616476950000|2021-03-23 05:22:30|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1616476960000|2021-03-23 05:22:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616476970000|2021-03-23 05:22:50|7294.5|7279.5|7294.7|7279.7|7294.8|7279.8|7294.5|7279.5|4
1616476980000|2021-03-23 05:23:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616477010000|2021-03-23 05:23:30|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616477020000|2021-03-23 05:23:40|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616477030000|2021-03-23 05:23:50|7294.5|7279.5|7294.6|7279.6|7294.7|7279.7|7294.5|7279.5|3
1616477040000|2021-03-23 05:24:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616477060000|2021-03-23 05:24:20|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616477070000|2021-03-23 05:24:30|7294.5|7279.5|7294.4|7279.4|7294.5|7279.5|7294.4|7279.4|2
1616477120000|2021-03-23 05:25:20|7294.5|7279.5|7294.9|7279.9|7294.9|7279.9|7294.5|7279.5|4
1616477220000|2021-03-23 05:27:00|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616477230000|2021-03-23 05:27:10|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616477240000|2021-03-23 05:27:20|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.8|7279.8|2
1616477260000|2021-03-23 05:27:40|7294.8|7279.8|7294.5|7279.5|7294.8|7279.8|7294.5|7279.5|3
1616477270000|2021-03-23 05:27:50|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1616477290000|2021-03-23 05:28:10|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|7294.4|7279.4|1
1616477300000|2021-03-23 05:28:20|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616477310000|2021-03-23 05:28:30|7294.4|7279.4|7293.8|7278.8|7294.5|7279.5|7293.8|7278.8|5
1616477330000|2021-03-23 05:28:50|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616477350000|2021-03-23 05:29:10|7294|7279|7294|7279|7294|7279|7294|7279|1
1616477360000|2021-03-23 05:29:20|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|2
1616477370000|2021-03-23 05:29:30|7293.9|7278.9|7293.5|7278.5|7293.9|7278.9|7293.5|7278.5|2
1616477400000|2021-03-23 05:30:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616477420000|2021-03-23 05:30:20|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616477480000|2021-03-23 05:31:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616477490000|2021-03-23 05:31:30|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616477510000|2021-03-23 05:31:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616477520000|2021-03-23 05:32:00|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616477530000|2021-03-23 05:32:10|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1616477540000|2021-03-23 05:32:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616477580000|2021-03-23 05:33:00|7293.4|7278.4|7293.3|7278.3|7293.4|7278.4|7293.3|7278.3|2
1616477600000|2021-03-23 05:33:20|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616477710000|2021-03-23 05:35:10|7293.2|7278.2|7292.9|7277.9|7293.2|7278.2|7292.9|7277.9|4
1616477720000|2021-03-23 05:35:20|7292.8|7277.8|7292.9|7277.9|7292.9|7277.9|7292.8|7277.8|4
1616477730000|2021-03-23 05:35:30|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616477760000|2021-03-23 05:36:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1616477770000|2021-03-23 05:36:10|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1616477800000|2021-03-23 05:36:40|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1616477860000|2021-03-23 05:37:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616477870000|2021-03-23 05:37:50|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616477880000|2021-03-23 05:38:00|7292.4|7277.4|7293.2|7278.2|7293.4|7278.4|7292.4|7277.4|7
1616477890000|2021-03-23 05:38:10|7293.1|7278.1|7292.3|7277.3|7293.1|7278.1|7292.3|7277.3|5
1616477910000|2021-03-23 05:38:30|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616477960000|2021-03-23 05:39:20|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616477970000|2021-03-23 05:39:30|7292|7277|7292.1|7277.1|7292.1|7277.1|7292|7277|2
1616477980000|2021-03-23 05:39:40|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616478000000|2021-03-23 05:40:00|7292.4|7277.4|7291.9|7276.9|7292.4|7277.4|7291.9|7276.9|3
1616478010000|2021-03-23 05:40:10|7292|7277|7292.2|7277.2|7292.2|7277.2|7292|7277|2
1616478020000|2021-03-23 05:40:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616478040000|2021-03-23 05:40:40|7292.5|7277.5|7293.1|7278.1|7293.1|7278.1|7292.5|7277.5|3
1616478060000|2021-03-23 05:41:00|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616478070000|2021-03-23 05:41:10|7292.5|7277.5|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|5
1616478080000|2021-03-23 05:41:20|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|2
1616478090000|2021-03-23 05:41:30|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616478120000|2021-03-23 05:42:00|7292.3|7277.3|7293|7278|7293|7278|7292.3|7277.3|4
1616478140000|2021-03-23 05:42:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616478150000|2021-03-23 05:42:30|7293|7278|7293|7278|7293|7278|7293|7278|1
1616478160000|2021-03-23 05:42:40|7293.7|7278.7|7293.9|7278.9|7294|7279|7293.7|7278.7|5
1616478170000|2021-03-23 05:42:50|7293.8|7278.8|7293.4|7278.4|7293.8|7278.8|7293.4|7278.4|5
1616478180000|2021-03-23 05:43:00|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616478190000|2021-03-23 05:43:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616478200000|2021-03-23 05:43:20|7293.4|7278.4|7292.9|7277.9|7293.4|7278.4|7292.9|7277.9|6
1616478220000|2021-03-23 05:43:40|7293|7278|7292.9|7277.9|7293.3|7278.3|7292.9|7277.9|4
1616478260000|2021-03-23 05:44:20|7293|7278|7293.4|7278.4|7293.4|7278.4|7293|7278|3
1616478270000|2021-03-23 05:44:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616478310000|2021-03-23 05:45:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616478340000|2021-03-23 05:45:40|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|2
1616478370000|2021-03-23 05:46:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616478390000|2021-03-23 05:46:30|7292.6|7277.6|7292.4|7277.4|7292.6|7277.6|7292.4|7277.4|3
1616478420000|2021-03-23 05:47:00|7292.5|7277.5|7292.8|7277.8|7292.8|7277.8|7292.5|7277.5|3
1616478430000|2021-03-23 05:47:10|7292.7|7277.7|7292.4|7277.4|7292.7|7277.7|7292.4|7277.4|3
1616478440000|2021-03-23 05:47:20|7292.3|7277.3|7292.3|7277.3|7292.5|7277.5|7292.3|7277.3|3
1616478450000|2021-03-23 05:47:30|7292.5|7277.5|7292.7|7277.7|7292.7|7277.7|7292.5|7277.5|3
1616478460000|2021-03-23 05:47:40|7292.6|7277.6|7292.1|7277.1|7292.7|7277.7|7292.1|7277.1|5
1616478470000|2021-03-23 05:47:50|7292|7277|7292|7277|7292|7277|7292|7277|1
1616478480000|2021-03-23 05:48:00|7292.1|7277.1|7292.2|7277.2|7292.2|7277.2|7292.1|7277.1|2
1616478490000|2021-03-23 05:48:10|7292.3|7277.3|7292.3|7277.3|7292.4|7277.4|7292.2|7277.2|5
1616478500000|2021-03-23 05:48:20|7292.4|7277.4|7292.1|7277.1|7292.4|7277.4|7292.1|7277.1|6
1616478510000|2021-03-23 05:48:30|7292.2|7277.2|7291.9|7276.9|7292.2|7277.2|7291.9|7276.9|2
1616478520000|2021-03-23 05:48:40|7291.8|7276.8|7291.4|7276.4|7291.9|7276.9|7291.4|7276.4|5
1616478530000|2021-03-23 05:48:50|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616478540000|2021-03-23 05:49:00|7291.4|7276.4|7291.5|7276.5|7291.5|7276.5|7291.4|7276.4|2
1616478550000|2021-03-23 05:49:10|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616478560000|2021-03-23 05:49:20|7291.5|7276.5|7291.6|7276.6|7291.6|7276.6|7291.5|7276.5|2
1616478570000|2021-03-23 05:49:30|7291.7|7276.7|7291.9|7276.9|7291.9|7276.9|7291.7|7276.7|2
1616478580000|2021-03-23 05:49:40|7292|7277|7291.6|7276.6|7292.2|7277.2|7291.6|7276.6|6
1616478590000|2021-03-23 05:49:50|7291.5|7276.5|7291.6|7276.6|7291.6|7276.6|7291.5|7276.5|4
1616478600000|2021-03-23 05:50:00|7291.9|7276.9|7292.8|7277.8|7292.8|7277.8|7291.9|7276.9|5
1616478610000|2021-03-23 05:50:10|7293|7278|7293.2|7278.2|7293.2|7278.2|7293|7278|3
1616478620000|2021-03-23 05:50:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616478630000|2021-03-23 05:50:30|7293.6|7278.6|7293.2|7278.2|7293.6|7278.6|7293.2|7278.2|3
1616478640000|2021-03-23 05:50:40|7293.1|7278.1|7293.4|7278.4|7293.4|7278.4|7293.1|7278.1|4
1616478660000|2021-03-23 05:51:00|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1616478680000|2021-03-23 05:51:20|7293|7278|7293|7278|7293|7278|7292.8|7277.8|4
1616478690000|2021-03-23 05:51:30|7293.2|7278.2|7293.3|7278.3|7293.3|7278.3|7293.2|7278.2|2
1616478760000|2021-03-23 05:52:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616478770000|2021-03-23 05:52:50|7293|7278|7292.2|7277.2|7293.1|7278.1|7292.2|7277.2|4
1616478790000|2021-03-23 05:53:10|7292.3|7277.3|7291.9|7276.9|7292.3|7277.3|7291.9|7276.9|4
1616478840000|2021-03-23 05:54:00|7292|7277|7292|7277|7292|7277|7291.9|7276.9|9
1616478850000|2021-03-23 05:54:10|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616478860000|2021-03-23 05:54:20|7292|7277|7291.9|7276.9|7292|7277|7291.9|7276.9|4
1616478890000|2021-03-23 05:54:50|7291.8|7276.8|7291.5|7276.5|7291.8|7276.8|7291.4|7276.4|6
1616478900000|2021-03-23 05:55:00|7291.3|7276.3|7291.4|7276.4|7291.4|7276.4|7291.3|7276.3|4
1616478910000|2021-03-23 05:55:10|7291.5|7276.5|7291.6|7276.6|7292.2|7277.2|7291.3|7276.3|11
1616478920000|2021-03-23 05:55:20|7291.5|7276.5|7291.4|7276.4|7291.6|7276.6|7291.2|7276.2|7
1616478930000|2021-03-23 05:55:30|7291.1|7276.1|7291.1|7276.1|7291.2|7276.2|7291.1|7276.1|3
1616478950000|2021-03-23 05:55:50|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|2
1616478990000|2021-03-23 05:56:30|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|2
1616479000000|2021-03-23 05:56:40|7291.4|7276.4|7291.4|7276.4|7291.5|7276.5|7291.4|7276.4|3
1616479010000|2021-03-23 05:56:50|7291.6|7276.6|7291.5|7276.5|7291.6|7276.6|7291.5|7276.5|2
1616479020000|2021-03-23 05:57:00|7291.4|7276.4|7292.4|7277.4|7292.4|7277.4|7291.4|7276.4|5
1616479030000|2021-03-23 05:57:10|7292.2|7277.2|7291.9|7276.9|7292.2|7277.2|7291.9|7276.9|3
1616479040000|2021-03-23 05:57:20|7292|7277|7291.8|7276.8|7292|7277|7291.8|7276.8|3
1616479050000|2021-03-23 05:57:30|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616479070000|2021-03-23 05:57:50|7291.8|7276.8|7292|7277|7292|7277|7291.8|7276.8|5
1616479110000|2021-03-23 05:58:30|7292.1|7277.1|7292|7277|7292.1|7277.1|7292|7277|2
1616479130000|2021-03-23 05:58:50|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.7|7276.7|3
1616479150000|2021-03-23 05:59:10|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616479160000|2021-03-23 05:59:20|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616479170000|2021-03-23 05:59:30|7291.7|7276.7|7291.5|7276.5|7291.7|7276.7|7291.5|7276.5|2
1616479180000|2021-03-23 05:59:40|7291.6|7276.6|7291.4|7276.4|7291.6|7276.6|7291.4|7276.4|3
1616479190000|2021-03-23 05:59:50|7291.3|7276.3|7291.4|7276.4|7291.4|7276.4|7291.3|7276.3|2
1616479200000|2021-03-23 06:00:00|7291.5|7276.5|7291.3|7276.3|7291.5|7276.5|7291.3|7276.3|3
1616479220000|2021-03-23 06:00:20|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616479230000|2021-03-23 06:00:30|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616479240000|2021-03-23 06:00:40|7291.1|7276.1|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|3
1616479260000|2021-03-23 06:01:00|7290.5|7275.5|7290.5|7275.5|7290.6|7275.6|7290.5|7275.5|3
1616479270000|2021-03-23 06:01:10|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616479300000|2021-03-23 06:01:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616479310000|2021-03-23 06:01:50|7290.5|7275.5|7290.5|7275.5|7290.8|7275.8|7290.4|7275.4|8
1616479320000|2021-03-23 06:02:00|7290.4|7275.4|7290.2|7275.2|7290.4|7275.4|7290.2|7275.2|2
1616479330000|2021-03-23 06:02:10|7290|7275|7289.5|7274.5|7290|7275|7289.4|7274.4|12
1616479340000|2021-03-23 06:02:20|7289.6|7274.6|7288.9|7273.9|7289.6|7274.6|7288.9|7273.9|5
1616479350000|2021-03-23 06:02:30|7288.8|7273.8|7289.5|7274.5|7289.5|7274.5|7288.8|7273.8|8
1616479360000|2021-03-23 06:02:40|7289.4|7274.4|7289|7274|7289.4|7274.4|7288.9|7273.9|7
1616479370000|2021-03-23 06:02:50|7289.1|7274.1|7289|7274|7289.1|7274.1|7289|7274|2
1616479380000|2021-03-23 06:03:00|7288.9|7273.9|7288.5|7273.5|7288.9|7273.9|7288.3|7273.3|5
1616479390000|2021-03-23 06:03:10|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616479410000|2021-03-23 06:03:30|7288.7|7273.7|7289.3|7274.3|7289.3|7274.3|7288.5|7273.5|10
1616479420000|2021-03-23 06:03:40|7289.1|7274.1|7288.5|7273.5|7289.1|7274.1|7288.5|7273.5|9
1616479430000|2021-03-23 06:03:50|7288.6|7273.6|7288.7|7273.7|7288.7|7273.7|7288.5|7273.5|10
1616479440000|2021-03-23 06:04:00|7288.8|7273.8|7289.2|7274.2|7289.2|7274.2|7288.8|7273.8|4
1616479450000|2021-03-23 06:04:10|7289.3|7274.3|7289.4|7274.4|7289.4|7274.4|7289.3|7274.3|2
1616479470000|2021-03-23 06:04:30|7289.5|7274.5|7289.9|7274.9|7289.9|7274.9|7289.5|7274.5|5
1616479480000|2021-03-23 06:04:40|7290|7275|7290.1|7275.1|7291.3|7276.3|7290|7275|12
1616479490000|2021-03-23 06:04:50|7290|7275|7289.8|7274.8|7290|7275|7289.8|7274.8|3
1616479520000|2021-03-23 06:05:20|7289.7|7274.7|7289.9|7274.9|7289.9|7274.9|7289.5|7274.5|6
1616479530000|2021-03-23 06:05:30|7289.7|7274.7|7289.7|7274.7|7289.9|7274.9|7289.7|7274.7|3
1616479540000|2021-03-23 06:05:40|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616479550000|2021-03-23 06:05:50|7289.7|7274.7|7289.4|7274.4|7289.7|7274.7|7289.4|7274.4|3
1616479560000|2021-03-23 06:06:00|7289.5|7274.5|7289.1|7274.1|7289.5|7274.5|7289.1|7274.1|3
1616479580000|2021-03-23 06:06:20|7289|7274|7289.1|7274.1|7289.1|7274.1|7289|7274|2
1616479590000|2021-03-23 06:06:30|7289.2|7274.2|7289|7274|7289.2|7274.2|7289|7274|2
1616479600000|2021-03-23 06:06:40|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1616479610000|2021-03-23 06:06:50|7289|7274|7289|7274|7289|7274|7289|7274|1
1616479620000|2021-03-23 06:07:00|7289.5|7274.5|7289.3|7274.3|7289.5|7274.5|7289.3|7274.3|3
1616479630000|2021-03-23 06:07:10|7289.4|7274.4|7289.4|7274.4|7289.5|7274.5|7289.4|7274.4|3
1616479640000|2021-03-23 06:07:20|7289.5|7274.5|7288.9|7273.9|7289.7|7274.7|7288.9|7273.9|8
1616479650000|2021-03-23 06:07:30|7289|7274|7289|7274|7289|7274|7289|7274|1
1616479660000|2021-03-23 06:07:40|7288.9|7273.9|7288.9|7273.9|7289|7274|7288.9|7273.9|3
1616479670000|2021-03-23 06:07:50|7289|7274|7289|7274|7289|7274|7289|7274|1
1616479680000|2021-03-23 06:08:00|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1616479690000|2021-03-23 06:08:10|7289.6|7274.6|7289.7|7274.7|7289.7|7274.7|7289.6|7274.6|2
1616479700000|2021-03-23 06:08:20|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616479720000|2021-03-23 06:08:40|7289.7|7274.7|7289.5|7274.5|7289.7|7274.7|7289.5|7274.5|2
1616479730000|2021-03-23 06:08:50|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.1|7274.1|4
1616479740000|2021-03-23 06:09:00|7289.5|7274.5|7289.7|7274.7|7289.7|7274.7|7289.5|7274.5|2
1616479750000|2021-03-23 06:09:10|7289.6|7274.6|7289|7274|7289.6|7274.6|7289|7274|3
1616479760000|2021-03-23 06:09:20|7288.9|7273.9|7289.1|7274.1|7289.1|7274.1|7288.9|7273.9|2
1616479770000|2021-03-23 06:09:30|7289|7274|7289.1|7274.1|7289.1|7274.1|7289|7274|2
1616479780000|2021-03-23 06:09:40|7288.8|7273.8|7288.6|7273.6|7288.8|7273.8|7288.6|7273.6|3
1616479790000|2021-03-23 06:09:50|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.5|7273.5|4
1616479800000|2021-03-23 06:10:00|7289|7274|7290.3|7275.3|7290.3|7275.3|7289|7274|9
1616479810000|2021-03-23 06:10:10|7290.2|7275.2|7290.6|7275.6|7290.6|7275.6|7290.2|7275.2|3
1616479820000|2021-03-23 06:10:20|7289.4|7274.4|7290.6|7275.6|7290.6|7275.6|7289.3|7274.3|7
1616479830000|2021-03-23 06:10:30|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.2|7275.2|5
1616479850000|2021-03-23 06:10:50|7290.6|7275.6|7290.9|7275.9|7291.2|7276.2|7290.3|7275.3|10
1616479860000|2021-03-23 06:11:00|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616479870000|2021-03-23 06:11:10|7290.4|7275.4|7290.5|7275.5|7290.5|7275.5|7290.4|7275.4|2
1616479880000|2021-03-23 06:11:20|7290.6|7275.6|7291.3|7276.3|7291.3|7276.3|7290.6|7275.6|4
1616479890000|2021-03-23 06:11:30|7291.2|7276.2|7290.9|7275.9|7291.2|7276.2|7290.9|7275.9|4
1616479900000|2021-03-23 06:11:40|7291|7276|7291.2|7276.2|7291.2|7276.2|7291|7276|2
1616479910000|2021-03-23 06:11:50|7291.4|7276.4|7291.8|7276.8|7291.8|7276.8|7291.4|7276.4|2
1616479920000|2021-03-23 06:12:00|7291.9|7276.9|7291.3|7276.3|7291.9|7276.9|7291.3|7276.3|3
1616479930000|2021-03-23 06:12:10|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616479940000|2021-03-23 06:12:20|7291.4|7276.4|7291.7|7276.7|7291.7|7276.7|7291.3|7276.3|4
1616479950000|2021-03-23 06:12:30|7291.2|7276.2|7292.2|7277.2|7292.2|7277.2|7291.2|7276.2|6
1616479960000|2021-03-23 06:12:40|7292.1|7277.1|7291.9|7276.9|7292.2|7277.2|7291.7|7276.7|7
1616479970000|2021-03-23 06:12:50|7292.2|7277.2|7292.6|7277.6|7292.6|7277.6|7291.7|7276.7|8
1616479980000|2021-03-23 06:13:00|7292.7|7277.7|7293|7278|7293.1|7278.1|7292.4|7277.4|7
1616479990000|2021-03-23 06:13:10|7293.3|7278.3|7293.8|7278.8|7293.8|7278.8|7292.9|7277.9|12
1616480000000|2021-03-23 06:13:20|7293.7|7278.7|7292.9|7277.9|7293.7|7278.7|7292.8|7277.8|4
1616480010000|2021-03-23 06:13:30|7293.1|7278.1|7293.1|7278.1|7293.2|7278.2|7293.1|7278.1|5
1616480020000|2021-03-23 06:13:40|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616480030000|2021-03-23 06:13:50|7292.9|7277.9|7292.2|7277.2|7293.2|7278.2|7292.2|7277.2|5
1616480040000|2021-03-23 06:14:00|7292.1|7277.1|7291.9|7276.9|7292.6|7277.6|7291.9|7276.9|6
1616480070000|2021-03-23 06:14:30|7292.1|7277.1|7292.7|7277.7|7292.7|7277.7|7292.1|7277.1|4
1616480080000|2021-03-23 06:14:40|7292.6|7277.6|7292.6|7277.6|7292.7|7277.7|7292.6|7277.6|3
1616480090000|2021-03-23 06:14:50|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616480100000|2021-03-23 06:15:00|7292.8|7277.8|7291.8|7276.8|7292.8|7277.8|7291.8|7276.8|3
1616480110000|2021-03-23 06:15:10|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616480170000|2021-03-23 06:16:10|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616480190000|2021-03-23 06:16:30|7291.1|7276.1|7291.2|7276.2|7291.2|7276.2|7291.1|7276.1|4
1616480200000|2021-03-23 06:16:40|7291.3|7276.3|7291.4|7276.4|7291.4|7276.4|7291.3|7276.3|2
1616480210000|2021-03-23 06:16:50|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616480220000|2021-03-23 06:17:00|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616480230000|2021-03-23 06:17:10|7291.7|7276.7|7291.6|7276.6|7291.7|7276.7|7291.6|7276.6|2
1616480240000|2021-03-23 06:17:20|7291.5|7276.5|7291.6|7276.6|7291.6|7276.6|7291.4|7276.4|3
1616480250000|2021-03-23 06:17:30|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616480260000|2021-03-23 06:17:40|7291.4|7276.4|7291.4|7276.4|7291.6|7276.6|7291.4|7276.4|6
1616480270000|2021-03-23 06:17:50|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616480280000|2021-03-23 06:18:00|7291.5|7276.5|7291.4|7276.4|7291.5|7276.5|7291.4|7276.4|2
1616480290000|2021-03-23 06:18:10|7291.5|7276.5|7291.4|7276.4|7291.5|7276.5|7291.4|7276.4|2
1616480300000|2021-03-23 06:18:20|7291.3|7276.3|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|3
1616480310000|2021-03-23 06:18:30|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|2
1616480320000|2021-03-23 06:18:40|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.3|7276.3|3
1616480330000|2021-03-23 06:18:50|7291.4|7276.4|7291.5|7276.5|7291.5|7276.5|7291.4|7276.4|2
1616480340000|2021-03-23 06:19:00|7291.4|7276.4|7291.5|7276.5|7291.5|7276.5|7291.4|7276.4|2
1616480390000|2021-03-23 06:19:50|7291.7|7276.7|7291.6|7276.6|7291.7|7276.7|7291.6|7276.6|2
1616480400000|2021-03-23 06:20:00|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616480410000|2021-03-23 06:20:10|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616480420000|2021-03-23 06:20:20|7291.5|7276.5|7291.6|7276.6|7291.6|7276.6|7291.5|7276.5|2
1616480440000|2021-03-23 06:20:40|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616480450000|2021-03-23 06:20:50|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616480470000|2021-03-23 06:21:10|7292.2|7277.2|7292.2|7277.2|7292.3|7277.3|7292.2|7277.2|3
1616480490000|2021-03-23 06:21:30|7292|7277|7292|7277|7292.2|7277.2|7291.8|7276.8|5
1616480500000|2021-03-23 06:21:40|7292.2|7277.2|7292|7277|7292.2|7277.2|7291.8|7276.8|12
1616480510000|2021-03-23 06:21:50|7292.2|7277.2|7292|7277|7292.2|7277.2|7291.3|7276.3|6
1616480520000|2021-03-23 06:22:00|7292.1|7277.1|7292|7277|7292.1|7277.1|7292|7277|6
1616480530000|2021-03-23 06:22:10|7292.1|7277.1|7291.3|7276.3|7292.1|7277.1|7291.3|7276.3|3
1616480570000|2021-03-23 06:22:50|7291.2|7276.2|7291.2|7276.2|7291.3|7276.3|7291.2|7276.2|3
1616480580000|2021-03-23 06:23:00|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|11
1616480590000|2021-03-23 06:23:10|7291|7276|7290.1|7275.1|7291|7276|7289.7|7274.7|8
1616480600000|2021-03-23 06:23:20|7290.5|7275.5|7291|7276|7291|7276|7290.5|7275.5|4
1616480610000|2021-03-23 06:23:30|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616480640000|2021-03-23 06:24:00|7291|7276|7290.8|7275.8|7291.1|7276.1|7290.8|7275.8|4
1616480650000|2021-03-23 06:24:10|7290.7|7275.7|7291|7276|7291|7276|7290.7|7275.7|2
1616480680000|2021-03-23 06:24:40|7291.1|7276.1|7290.6|7275.6|7291.1|7276.1|7290.6|7275.6|5
1616480710000|2021-03-23 06:25:10|7290.5|7275.5|7290.3|7275.3|7290.5|7275.5|7290.3|7275.3|3
1616480720000|2021-03-23 06:25:20|7290.4|7275.4|7290.3|7275.3|7290.4|7275.4|7290.3|7275.3|4
1616480730000|2021-03-23 06:25:30|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616480770000|2021-03-23 06:26:10|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1616480850000|2021-03-23 06:27:30|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616480860000|2021-03-23 06:27:40|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1616480870000|2021-03-23 06:27:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616480880000|2021-03-23 06:28:00|7289.8|7274.8|7290|7275|7290|7275|7289.7|7274.7|6
1616480900000|2021-03-23 06:28:20|7289.9|7274.9|7289.5|7274.5|7290|7275|7289.4|7274.4|6
1616480910000|2021-03-23 06:28:30|7289.6|7274.6|7290|7275|7290|7275|7289.6|7274.6|3
1616480940000|2021-03-23 06:29:00|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616480970000|2021-03-23 06:29:30|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616480980000|2021-03-23 06:29:40|7289.8|7274.8|7290|7275|7290|7275|7289.8|7274.8|2
1616480990000|2021-03-23 06:29:50|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616481010000|2021-03-23 06:30:10|7288.9|7273.9|7290.1|7275.1|7290.1|7275.1|7288.9|7273.9|2
1616481020000|2021-03-23 06:30:20|7290|7275|7289.3|7274.3|7290|7275|7289.3|7274.3|2
1616481030000|2021-03-23 06:30:30|7289.4|7274.4|7289.3|7274.3|7289.4|7274.4|7289.3|7274.3|2
1616481060000|2021-03-23 06:31:00|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1616481080000|2021-03-23 06:31:20|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616481090000|2021-03-23 06:31:30|7288.9|7273.9|7288.8|7273.8|7288.9|7273.9|7288.8|7273.8|2
1616481100000|2021-03-23 06:31:40|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616481130000|2021-03-23 06:32:10|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616481170000|2021-03-23 06:32:50|7288.2|7273.2|7287.9|7272.9|7288.2|7273.2|7287.9|7272.9|2
1616481180000|2021-03-23 06:33:00|7288|7273|7288.3|7273.3|7288.3|7273.3|7288|7273|3
1616481190000|2021-03-23 06:33:10|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616481200000|2021-03-23 06:33:20|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616481210000|2021-03-23 06:33:30|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616481230000|2021-03-23 06:33:50|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616481270000|2021-03-23 06:34:30|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616481290000|2021-03-23 06:34:50|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616481320000|2021-03-23 06:35:20|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616481340000|2021-03-23 06:35:40|7288.7|7273.7|7288.3|7273.3|7288.7|7273.7|7288.3|7273.3|2
1616481350000|2021-03-23 06:35:50|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616481380000|2021-03-23 06:36:20|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616481390000|2021-03-23 06:36:30|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616481450000|2021-03-23 06:37:30|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616481500000|2021-03-23 06:38:20|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616481510000|2021-03-23 06:38:30|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616481550000|2021-03-23 06:39:10|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1616481590000|2021-03-23 06:39:50|7288.8|7273.8|7287.9|7272.9|7288.8|7273.8|7287.9|7272.9|4
1616481610000|2021-03-23 06:40:10|7288|7273|7288.2|7273.2|7288.2|7273.2|7288|7273|5
1616481620000|2021-03-23 06:40:20|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1616481630000|2021-03-23 06:40:30|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616481650000|2021-03-23 06:40:50|7288.5|7273.5|7288.8|7273.8|7288.8|7273.8|7288.5|7273.5|4
1616481660000|2021-03-23 06:41:00|7288.9|7273.9|7289.1|7274.1|7289.1|7274.1|7288.9|7273.9|5
1616481670000|2021-03-23 06:41:10|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1616481680000|2021-03-23 06:41:20|7289.3|7274.3|7289.1|7274.1|7289.3|7274.3|7289.1|7274.1|2
1616481690000|2021-03-23 06:41:30|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1616481730000|2021-03-23 06:42:10|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1616481760000|2021-03-23 06:42:40|7289|7274|7289|7274|7289|7274|7289|7274|1
1616481780000|2021-03-23 06:43:00|7288.9|7273.9|7288.5|7273.5|7288.9|7273.9|7288.5|7273.5|6
1616481790000|2021-03-23 06:43:10|7288.9|7273.9|7288.5|7273.5|7288.9|7273.9|7288.5|7273.5|5
1616481800000|2021-03-23 06:43:20|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616481810000|2021-03-23 06:43:30|7287.9|7272.9|7288.2|7273.2|7288.3|7273.3|7287.9|7272.9|4
1616481820000|2021-03-23 06:43:40|7288.1|7273.1|7287.9|7272.9|7288.1|7273.1|7287.5|7272.5|5
1616481830000|2021-03-23 06:43:50|7288|7273|7288.2|7273.2|7288.2|7273.2|7288|7273|5
1616481840000|2021-03-23 06:44:00|7288.1|7273.1|7287.9|7272.9|7288.1|7273.1|7287.9|7272.9|2
1616481860000|2021-03-23 06:44:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616481870000|2021-03-23 06:44:30|7288.3|7273.3|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|7
1616481880000|2021-03-23 06:44:40|7288.1|7273.1|7287.9|7272.9|7288.1|7273.1|7287.9|7272.9|2
1616481890000|2021-03-23 06:44:50|7287.8|7272.8|7287.9|7272.9|7287.9|7272.9|7287.8|7272.8|2
1616481900000|2021-03-23 06:45:00|7287.8|7272.8|7288|7273|7288|7273|7287.6|7272.6|10
1616481910000|2021-03-23 06:45:10|7288.1|7273.1|7288.2|7273.2|7288.2|7273.2|7288.1|7273.1|2
1616481920000|2021-03-23 06:45:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616481930000|2021-03-23 06:45:30|7288.2|7273.2|7289.1|7274.1|7289.1|7274.1|7288.2|7273.2|3
1616481940000|2021-03-23 06:45:40|7288.9|7273.9|7288.8|7273.8|7288.9|7273.9|7288.8|7273.8|2
1616481980000|2021-03-23 06:46:20|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|1
1616481990000|2021-03-23 06:46:30|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616482000000|2021-03-23 06:46:40|7288.3|7273.3|7288.4|7273.4|7288.4|7273.4|7288.3|7273.3|2
1616482010000|2021-03-23 06:46:50|7288.3|7273.3|7288.4|7273.4|7288.4|7273.4|7288.3|7273.3|4
1616482020000|2021-03-23 06:47:00|7288.5|7273.5|7288.6|7273.6|7288.6|7273.6|7288.5|7273.5|2
1616482030000|2021-03-23 06:47:10|7288.5|7273.5|7288.3|7273.3|7288.5|7273.5|7288.3|7273.3|5
1616482040000|2021-03-23 06:47:20|7288.4|7273.4|7288.6|7273.6|7288.6|7273.6|7288.4|7273.4|2
1616482070000|2021-03-23 06:47:50|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616482080000|2021-03-23 06:48:00|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616482090000|2021-03-23 06:48:10|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616482140000|2021-03-23 06:49:00|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616482150000|2021-03-23 06:49:10|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616482170000|2021-03-23 06:49:30|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616482220000|2021-03-23 06:50:20|7288.4|7273.4|7288.6|7273.6|7288.6|7273.6|7288.4|7273.4|2
1616482260000|2021-03-23 06:51:00|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616482290000|2021-03-23 06:51:30|7288.6|7273.6|7288.5|7273.5|7288.6|7273.6|7288.5|7273.5|2
1616482310000|2021-03-23 06:51:50|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1616482340000|2021-03-23 06:52:20|7288.4|7273.4|7288.4|7273.4|7288.5|7273.5|7288.4|7273.4|3
1616482350000|2021-03-23 06:52:30|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616482380000|2021-03-23 06:53:00|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1616482410000|2021-03-23 06:53:30|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1616482440000|2021-03-23 06:54:00|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1616482480000|2021-03-23 06:54:40|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1616482520000|2021-03-23 06:55:20|7288.2|7273.2|7288.1|7273.1|7288.2|7273.2|7288.1|7273.1|2
1616482550000|2021-03-23 06:55:50|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1616482580000|2021-03-23 06:56:20|7288.1|7273.1|7287.6|7272.6|7288.1|7273.1|7287.6|7272.6|4
1616482600000|2021-03-23 06:56:40|7287.5|7272.5|7286.8|7271.8|7287.5|7272.5|7286.8|7271.8|3
1616482610000|2021-03-23 06:56:50|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|1
1616482650000|2021-03-23 06:57:30|7287|7272|7286.9|7271.9|7287|7272|7286.9|7271.9|2
1616482680000|2021-03-23 06:58:00|7287|7272|7288.3|7273.3|7288.3|7273.3|7287|7272|4
1616482690000|2021-03-23 06:58:10|7288.4|7273.4|7288.3|7273.3|7288.5|7273.5|7288.2|7273.2|6
1616482700000|2021-03-23 06:58:20|7288.4|7273.4|7289|7274|7289|7274|7288.4|7273.4|3
1616482720000|2021-03-23 06:58:40|7289.2|7274.2|7289.3|7274.3|7289.3|7274.3|7289.2|7274.2|2
1616482760000|2021-03-23 06:59:20|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1616482770000|2021-03-23 06:59:30|7289|7274|7289|7274|7289|7274|7289|7274|1
1616482780000|2021-03-23 06:59:40|7289.1|7274.1|7289.3|7274.3|7289.3|7274.3|7289.1|7274.1|5
1616482820000|2021-03-23 07:00:20|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1616482830000|2021-03-23 07:00:30|7289.3|7274.3|7289.2|7274.2|7289.3|7274.3|7289.2|7274.2|2
1616482850000|2021-03-23 07:00:50|7289.3|7274.3|7289.2|7274.2|7289.3|7274.3|7289.2|7274.2|2
1616482860000|2021-03-23 07:01:00|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616482870000|2021-03-23 07:01:10|7289.4|7274.4|7289.7|7274.7|7289.7|7274.7|7289.4|7274.4|2
1616482880000|2021-03-23 07:01:20|7289.8|7274.8|7290.1|7275.1|7290.6|7275.6|7289.8|7274.8|6
1616482890000|2021-03-23 07:01:30|7290.2|7275.2|7290.3|7275.3|7290.3|7275.3|7290.2|7275.2|2
1616482900000|2021-03-23 07:01:40|7290.4|7275.4|7290.1|7275.1|7290.5|7275.5|7290.1|7275.1|4
1616482910000|2021-03-23 07:01:50|7290.2|7275.2|7289.8|7274.8|7290.2|7275.2|7289.8|7274.8|3
1616482920000|2021-03-23 07:02:00|7289.7|7274.7|7289.6|7274.6|7289.7|7274.7|7289.5|7274.5|3
1616482930000|2021-03-23 07:02:10|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616482940000|2021-03-23 07:02:20|7289.7|7274.7|7289.6|7274.6|7289.7|7274.7|7289.6|7274.6|2
1616482950000|2021-03-23 07:02:30|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1616482970000|2021-03-23 07:02:50|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616483000000|2021-03-23 07:03:20|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.8|7274.8|3
1616483020000|2021-03-23 07:03:40|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1616483050000|2021-03-23 07:04:10|7290.1|7275.1|7290.3|7275.3|7290.3|7275.3|7290.1|7275.1|2
1616483070000|2021-03-23 07:04:30|7290.1|7275.1|7291.2|7276.2|7291.3|7276.3|7290.1|7275.1|4
1616483080000|2021-03-23 07:04:40|7291.3|7276.3|7291.7|7276.7|7291.9|7276.9|7291.3|7276.3|4
1616483090000|2021-03-23 07:04:50|7291.9|7276.9|7291.1|7276.1|7291.9|7276.9|7291.1|7276.1|5
1616483100000|2021-03-23 07:05:00|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616483120000|2021-03-23 07:05:20|7290.6|7275.6|7290.9|7275.9|7290.9|7275.9|7290.6|7275.6|2
1616483140000|2021-03-23 07:05:40|7291|7276|7291.3|7276.3|7291.3|7276.3|7291|7276|4
1616483160000|2021-03-23 07:06:00|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616483170000|2021-03-23 07:06:10|7291.1|7276.1|7290.8|7275.8|7291.1|7276.1|7290.8|7275.8|2
1616483180000|2021-03-23 07:06:20|7290.9|7275.9|7290.8|7275.8|7291.1|7276.1|7290.8|7275.8|3
1616483200000|2021-03-23 07:06:40|7290.7|7275.7|7290.6|7275.6|7291.3|7276.3|7290.6|7275.6|6
1616483210000|2021-03-23 07:06:50|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616483220000|2021-03-23 07:07:00|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616483240000|2021-03-23 07:07:20|7290.5|7275.5|7290.4|7275.4|7290.5|7275.5|7290.4|7275.4|8
1616483260000|2021-03-23 07:07:40|7290.5|7275.5|7290.3|7275.3|7290.5|7275.5|7290.3|7275.3|2
1616483300000|2021-03-23 07:08:20|7290.2|7275.2|7289.9|7274.9|7290.2|7275.2|7289.9|7274.9|3
1616483320000|2021-03-23 07:08:40|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616483350000|2021-03-23 07:09:10|7290|7275|7290.3|7275.3|7290.3|7275.3|7290|7275|2
1616483360000|2021-03-23 07:09:20|7290.2|7275.2|7289.8|7274.8|7290.2|7275.2|7289.8|7274.8|3
1616483410000|2021-03-23 07:10:10|7289.7|7274.7|7289.8|7274.8|7289.8|7274.8|7289.7|7274.7|2
1616483420000|2021-03-23 07:10:20|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|7289.7|7274.7|1
1616483440000|2021-03-23 07:10:40|7289.6|7274.6|7289.7|7274.7|7289.7|7274.7|7289.6|7274.6|2
1616483470000|2021-03-23 07:11:10|7289.3|7274.3|7289.2|7274.2|7289.3|7274.3|7289.2|7274.2|2
1616483490000|2021-03-23 07:11:30|7289.1|7274.1|7289|7274|7289.1|7274.1|7289|7274|2
1616483520000|2021-03-23 07:12:00|7288.9|7273.9|7288.8|7273.8|7288.9|7273.9|7288.8|7273.8|2
1616483610000|2021-03-23 07:13:30|7288.7|7273.7|7288.3|7273.3|7288.7|7273.7|7288.3|7273.3|3
1616483620000|2021-03-23 07:13:40|7287.7|7272.7|7287.8|7272.8|7287.8|7272.8|7287.2|7272.2|8
1616483630000|2021-03-23 07:13:50|7287.7|7272.7|7287.5|7272.5|7287.7|7272.7|7287|7272|5
1616483640000|2021-03-23 07:14:00|7287.3|7272.3|7286.9|7271.9|7287.5|7272.5|7286.9|7271.9|8
1616483650000|2021-03-23 07:14:10|7287.2|7272.2|7288|7273|7288|7273|7287.2|7272.2|8
1616483700000|2021-03-23 07:15:00|7287.9|7272.9|7287.8|7272.8|7288|7273|7287.8|7272.8|4
1616483720000|2021-03-23 07:15:20|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616483730000|2021-03-23 07:15:30|7287.2|7272.2|7287|7272|7287.2|7272.2|7287|7272|3
1616483740000|2021-03-23 07:15:40|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1616483750000|2021-03-23 07:15:50|7287|7272|7287|7272|7287|7272|7287|7272|1
1616483770000|2021-03-23 07:16:10|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|1
1616483780000|2021-03-23 07:16:20|7287.3|7272.3|7287.3|7272.3|7287.4|7272.4|7287.3|7272.3|3
1616483790000|2021-03-23 07:16:30|7287.4|7272.4|7287.6|7272.6|7287.6|7272.6|7287.4|7272.4|2
1616483810000|2021-03-23 07:16:50|7287.8|7272.8|7288|7273|7288.1|7273.1|7287.8|7272.8|5
1616483820000|2021-03-23 07:17:00|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1616483830000|2021-03-23 07:17:10|7288.1|7273.1|7288.2|7273.2|7288.2|7273.2|7288.1|7273.1|2
1616484140000|2021-03-23 07:22:20|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616484220000|2021-03-23 07:23:40|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616484240000|2021-03-23 07:24:00|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616484300000|2021-03-23 07:25:00|7288.1|7273.1|7288.2|7273.2|7288.2|7273.2|7288.1|7273.1|4
1616484310000|2021-03-23 07:25:10|7287.9|7272.9|7287.8|7272.8|7287.9|7272.9|7287.8|7272.8|2
1616484360000|2021-03-23 07:26:00|7287.7|7272.7|7287.5|7272.5|7287.7|7272.7|7287.5|7272.5|4
1616484370000|2021-03-23 07:26:10|7287.3|7272.3|7287.5|7272.5|7287.5|7272.5|7287.3|7272.3|3
1616484390000|2021-03-23 07:26:30|7287.6|7272.6|7287.8|7272.8|7287.8|7272.8|7287.6|7272.6|3
1616484400000|2021-03-23 07:26:40|7287.7|7272.7|7287.4|7272.4|7287.8|7272.8|7287.4|7272.4|3
1616484410000|2021-03-23 07:26:50|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|1
1616484420000|2021-03-23 07:27:00|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616484430000|2021-03-23 07:27:10|7287.5|7272.5|7287.4|7272.4|7287.5|7272.5|7287.4|7272.4|2
1616484450000|2021-03-23 07:27:30|7287.5|7272.5|7287.4|7272.4|7287.5|7272.5|7287.4|7272.4|2
1616484460000|2021-03-23 07:27:40|7287.3|7272.3|7287.2|7272.2|7287.3|7272.3|7287.2|7272.2|2
1616484470000|2021-03-23 07:27:50|7287.6|7272.6|7287.2|7272.2|7287.9|7272.9|7287.2|7272.2|7
1616484480000|2021-03-23 07:28:00|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|1
1616484540000|2021-03-23 07:29:00|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|1
1616484560000|2021-03-23 07:29:20|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|1
1616484580000|2021-03-23 07:29:40|7287.3|7272.3|7287.5|7272.5|7287.5|7272.5|7286.3|7271.3|9
1616484590000|2021-03-23 07:29:50|7287.6|7272.6|7287.7|7272.7|7287.7|7272.7|7287.6|7272.6|2
1616484600000|2021-03-23 07:30:00|7287.9|7272.9|7288|7273|7288.1|7273.1|7287.9|7272.9|4
1616484620000|2021-03-23 07:30:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616484640000|2021-03-23 07:30:40|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616484650000|2021-03-23 07:30:50|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616484730000|2021-03-23 07:32:10|7288.6|7273.6|7288.1|7273.1|7288.6|7273.6|7288.1|7273.1|3
1616484760000|2021-03-23 07:32:40|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616484780000|2021-03-23 07:33:00|7288.3|7273.3|7288.6|7273.6|7288.6|7273.6|7288.3|7273.3|2
1616484790000|2021-03-23 07:33:10|7288.4|7273.4|7286.9|7271.9|7288.4|7273.4|7286.9|7271.9|5
1616484800000|2021-03-23 07:33:20|7286.8|7271.8|7286.9|7271.9|7286.9|7271.9|7286.5|7271.5|5
1616484810000|2021-03-23 07:33:30|7286.6|7271.6|7285.5|7270.5|7286.6|7271.6|7285.5|7270.5|11
1616484820000|2021-03-23 07:33:40|7285.6|7270.6|7285.8|7270.8|7286|7271|7285.6|7270.6|4
1616484830000|2021-03-23 07:33:50|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|7285.5|7270.5|1
1616484840000|2021-03-23 07:34:00|7285.7|7270.7|7285.9|7270.9|7285.9|7270.9|7285.7|7270.7|2
1616484850000|2021-03-23 07:34:10|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|7285.7|7270.7|1
1616484870000|2021-03-23 07:34:30|7285.8|7270.8|7287.1|7272.1|7287.1|7272.1|7285.8|7270.8|6
1616484880000|2021-03-23 07:34:40|7287.4|7272.4|7287.3|7272.3|7288|7273|7287.2|7272.2|7
1616484890000|2021-03-23 07:34:50|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1616484900000|2021-03-23 07:35:00|7287|7272|7286.4|7271.4|7287.1|7272.1|7286.4|7271.4|3
1616484920000|2021-03-23 07:35:20|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1616484940000|2021-03-23 07:35:40|7287.1|7272.1|7287.3|7272.3|7287.3|7272.3|7286|7271|7
1616484950000|2021-03-23 07:35:50|7287.4|7272.4|7287.1|7272.1|7287.4|7272.4|7287.1|7272.1|2
1616485010000|2021-03-23 07:36:50|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616485090000|2021-03-23 07:38:10|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1616485100000|2021-03-23 07:38:20|7286.8|7271.8|7286.7|7271.7|7286.8|7271.8|7286.7|7271.7|2
1616485110000|2021-03-23 07:38:30|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|1
1616485120000|2021-03-23 07:38:40|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|7286.7|7271.7|1
1616485130000|2021-03-23 07:38:50|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1616485140000|2021-03-23 07:39:00|7286.4|7271.4|7286.1|7271.1|7286.4|7271.4|7286.1|7271.1|2
1616485150000|2021-03-23 07:39:10|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1616485160000|2021-03-23 07:39:20|7286.2|7271.2|7285.6|7270.6|7286.2|7271.2|7285.6|7270.6|3
1616485240000|2021-03-23 07:40:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1616485260000|2021-03-23 07:41:00|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1616485270000|2021-03-23 07:41:10|7286.6|7271.6|7287.1|7272.1|7287.1|7272.1|7286.6|7271.6|5
1616485280000|2021-03-23 07:41:20|7286.9|7271.9|7287.4|7272.4|7287.4|7272.4|7286.8|7271.8|6
1616485290000|2021-03-23 07:41:30|7287.3|7272.3|7286.8|7271.8|7287.3|7272.3|7286.8|7271.8|5
1616485300000|2021-03-23 07:41:40|7286.9|7271.9|7287.1|7272.1|7287.2|7272.2|7286.9|7271.9|4
1616485310000|2021-03-23 07:41:50|7286.9|7271.9|7287.3|7272.3|7287.3|7272.3|7286.8|7271.8|3
1616485320000|2021-03-23 07:42:00|7287.1|7272.1|7286.8|7271.8|7287.1|7272.1|7286.8|7271.8|3
1616485330000|2021-03-23 07:42:10|7286.6|7271.6|7286.8|7271.8|7286.8|7271.8|7286.6|7271.6|2
1616485350000|2021-03-23 07:42:30|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1616485360000|2021-03-23 07:42:40|7286.3|7271.3|7286.3|7271.3|7286.4|7271.4|7286.1|7271.1|4
1616485370000|2021-03-23 07:42:50|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1616485400000|2021-03-23 07:43:20|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|1
1616485410000|2021-03-23 07:43:30|7287.1|7272.1|7287.2|7272.2|7287.3|7272.3|7287.1|7272.1|3
1616485420000|2021-03-23 07:43:40|7287|7272|7287.1|7272.1|7287.1|7272.1|7287|7272|2
1616485430000|2021-03-23 07:43:50|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|7287|7272|3
1616485440000|2021-03-23 07:44:00|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|1
1616485480000|2021-03-23 07:44:40|7287.1|7272.1|7286.3|7271.3|7287.1|7272.1|7286.3|7271.3|3
1616485490000|2021-03-23 07:44:50|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1616485500000|2021-03-23 07:45:00|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1616485510000|2021-03-23 07:45:10|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1616485540000|2021-03-23 07:45:40|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1616485550000|2021-03-23 07:45:50|7286|7271|7285.4|7270.4|7286|7271|7285.3|7270.3|4
1616485560000|2021-03-23 07:46:00|7285.3|7270.3|7285.4|7270.4|7285.4|7270.4|7285.3|7270.3|2
1616485570000|2021-03-23 07:46:10|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|7285.3|7270.3|1
1616485620000|2021-03-23 07:47:00|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|7285.4|7270.4|1
1616485640000|2021-03-23 07:47:20|7286.5|7271.5|7287|7272|7287|7272|7286.5|7271.5|4
1616485650000|2021-03-23 07:47:30|7286.9|7271.9|7286.3|7271.3|7286.9|7271.9|7286.3|7271.3|4
1616485660000|2021-03-23 07:47:40|7286.2|7271.2|7286.3|7271.3|7286.4|7271.4|7286.1|7271.1|5
1616485670000|2021-03-23 07:47:50|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1616485680000|2021-03-23 07:48:00|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|7286.2|7271.2|1
1616485690000|2021-03-23 07:48:10|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1616485700000|2021-03-23 07:48:20|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|7286.5|7271.5|1
1616485720000|2021-03-23 07:48:40|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1616485760000|2021-03-23 07:49:20|7286.5|7271.5|7286.3|7271.3|7286.6|7271.6|7286.3|7271.3|3
1616485790000|2021-03-23 07:49:50|7286.5|7271.5|7286.3|7271.3|7286.5|7271.5|7286.3|7271.3|2
1616485800000|2021-03-23 07:50:00|7286.5|7271.5|7286.8|7271.8|7286.8|7271.8|7286.5|7271.5|2
1616485810000|2021-03-23 07:50:10|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|7286.4|7271.4|1
1616485820000|2021-03-23 07:50:20|7286.8|7271.8|7286.9|7271.9|7286.9|7271.9|7286.8|7271.8|2
1616485890000|2021-03-23 07:51:30|7286.6|7271.6|7286.9|7271.9|7286.9|7271.9|7286.6|7271.6|2
1616485980000|2021-03-23 07:53:00|7287|7272|7287|7272|7287|7272|7287|7272|1
1616486000000|2021-03-23 07:53:20|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|7286.8|7271.8|1
1616486030000|2021-03-23 07:53:50|7286.6|7271.6|7286.9|7271.9|7286.9|7271.9|7286.6|7271.6|3
1616486190000|2021-03-23 07:56:30|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1616486200000|2021-03-23 07:56:40|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|1
1616486220000|2021-03-23 07:57:00|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1616486260000|2021-03-23 07:57:40|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1616486270000|2021-03-23 07:57:50|7285.6|7270.6|7284.9|7269.9|7285.6|7270.6|7284.9|7269.9|3
1616486280000|2021-03-23 07:58:00|7285.1|7270.1|7285.1|7270.1|7285.1|7270.1|7284.9|7269.9|3
1616486310000|2021-03-23 07:58:30|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|7284.9|7269.9|1
1616486330000|2021-03-23 07:58:50|7285.1|7270.1|7285.6|7270.6|7285.6|7270.6|7285.1|7270.1|2
1616486350000|2021-03-23 07:59:10|7285.2|7270.2|7285.6|7270.6|7285.6|7270.6|7285.2|7270.2|2
1616486360000|2021-03-23 07:59:20|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|7285.8|7270.8|1
1616486370000|2021-03-23 07:59:30|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|7285.6|7270.6|1
1616486400000|2021-03-23 08:00:00|7285.9|7270.9|7286.3|7271.3|7286.3|7271.3|7285.9|7270.9|2
1616486410000|2021-03-23 08:00:10|7286.1|7271.1|7286.9|7271.9|7286.9|7271.9|7286.1|7271.1|7
1616486420000|2021-03-23 08:00:20|7287.9|7272.9|7287.8|7272.8|7287.9|7272.9|7287.8|7272.8|2
1616486430000|2021-03-23 08:00:30|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616486460000|2021-03-23 08:01:00|7287.9|7272.9|7288.1|7273.1|7288.1|7273.1|7287.9|7272.9|2
1616486470000|2021-03-23 08:01:10|7288|7273|7288|7273|7288|7273|7288|7273|1
1616486480000|2021-03-23 08:01:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616486500000|2021-03-23 08:01:40|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1616486510000|2021-03-23 08:01:50|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|1
1616486520000|2021-03-23 08:02:00|7287.6|7272.6|7287.3|7272.3|7287.6|7272.6|7287.3|7272.3|2
1616486540000|2021-03-23 08:02:20|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616486560000|2021-03-23 08:02:40|7287.7|7272.7|7287.8|7272.8|7287.8|7272.8|7287.7|7272.7|2
1616486570000|2021-03-23 08:02:50|7288.1|7273.1|7288.3|7273.3|7288.3|7273.3|7288.1|7273.1|2
1616486590000|2021-03-23 08:03:10|7288.1|7273.1|7288.5|7273.5|7288.6|7273.6|7288.1|7273.1|4
1616486600000|2021-03-23 08:03:20|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616486620000|2021-03-23 08:03:40|7288.1|7273.1|7288.3|7273.3|7288.3|7273.3|7288.1|7273.1|2
1616486630000|2021-03-23 08:03:50|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616486650000|2021-03-23 08:04:10|7287.9|7272.9|7287.7|7272.7|7287.9|7272.9|7287.7|7272.7|3
1616486660000|2021-03-23 08:04:20|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1616486680000|2021-03-23 08:04:40|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|1
1616486690000|2021-03-23 08:04:50|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1616486700000|2021-03-23 08:05:00|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616486720000|2021-03-23 08:05:20|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1616486740000|2021-03-23 08:05:40|7287.9|7272.9|7287.4|7272.4|7287.9|7272.9|7287.4|7272.4|3
1616486790000|2021-03-23 08:06:30|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616486800000|2021-03-23 08:06:40|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|1
1616486810000|2021-03-23 08:06:50|7287.3|7272.3|7287.4|7272.4|7287.4|7272.4|7287.3|7272.3|2
1616486830000|2021-03-23 08:07:10|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616486950000|2021-03-23 08:09:10|7287.8|7272.8|7288|7273|7288|7273|7287.8|7272.8|2
1616486960000|2021-03-23 08:09:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616486990000|2021-03-23 08:09:50|7288.3|7273.3|7288.3|7273.3|7288.6|7273.6|7288.1|7273.1|4
1616487000000|2021-03-23 08:10:00|7288.4|7273.4|7288.3|7273.3|7288.4|7273.4|7288.3|7273.3|2
1616487010000|2021-03-23 08:10:10|7288.1|7273.1|7288.2|7273.2|7288.2|7273.2|7288.1|7273.1|2
1616487020000|2021-03-23 08:10:20|7288.1|7273.1|7287.8|7272.8|7288.1|7273.1|7287.8|7272.8|4
1616487030000|2021-03-23 08:10:30|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1616487040000|2021-03-23 08:10:40|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|1
1616487050000|2021-03-23 08:10:50|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616487080000|2021-03-23 08:11:20|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616487110000|2021-03-23 08:11:50|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|1
1616487120000|2021-03-23 08:12:00|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616487160000|2021-03-23 08:12:40|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|1
1616487170000|2021-03-23 08:12:50|7287.9|7272.9|7287.6|7272.6|7287.9|7272.9|7287.6|7272.6|2
1616487180000|2021-03-23 08:13:00|7287.5|7272.5|7287.3|7272.3|7287.5|7272.5|7287.3|7272.3|3
1616487190000|2021-03-23 08:13:10|7287.4|7272.4|7287.3|7272.3|7287.4|7272.4|7287.3|7272.3|2
1616487200000|2021-03-23 08:13:20|7287.2|7272.2|7287.3|7272.3|7287.3|7272.3|7286.8|7271.8|5
1616487220000|2021-03-23 08:13:40|7287.4|7272.4|7287.8|7272.8|7287.8|7272.8|7287.4|7272.4|4
1616487250000|2021-03-23 08:14:10|7287.9|7272.9|7288.1|7273.1|7288.1|7273.1|7287.9|7272.9|2
1616487260000|2021-03-23 08:14:20|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1616487270000|2021-03-23 08:14:30|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1616487310000|2021-03-23 08:15:10|7287.6|7272.6|7287.9|7272.9|7287.9|7272.9|7287.6|7272.6|3
1616487320000|2021-03-23 08:15:20|7288.1|7273.1|7288.2|7273.2|7288.2|7273.2|7287.8|7272.8|3
1616487330000|2021-03-23 08:15:30|7288.8|7273.8|7288.6|7273.6|7288.8|7273.8|7288.6|7273.6|2
1616487340000|2021-03-23 08:15:40|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616487350000|2021-03-23 08:15:50|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616487370000|2021-03-23 08:16:10|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616487380000|2021-03-23 08:16:20|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616487400000|2021-03-23 08:16:40|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616487410000|2021-03-23 08:16:50|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616487450000|2021-03-23 08:17:30|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616487460000|2021-03-23 08:17:40|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616487470000|2021-03-23 08:17:50|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616487480000|2021-03-23 08:18:00|7288.3|7273.3|7288.8|7273.8|7288.8|7273.8|7288.3|7273.3|3
1616487490000|2021-03-23 08:18:10|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|7288.6|7273.6|1
1616487510000|2021-03-23 08:18:30|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616487520000|2021-03-23 08:18:40|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1616487540000|2021-03-23 08:19:00|7288.5|7273.5|7288.9|7273.9|7288.9|7273.9|7288.1|7273.1|6
1616487550000|2021-03-23 08:19:10|7288.8|7273.8|7288.1|7273.1|7288.8|7273.8|7288.1|7273.1|4
1616487560000|2021-03-23 08:19:20|7288.2|7273.2|7288.1|7273.1|7288.8|7273.8|7288.1|7273.1|6
1616487570000|2021-03-23 08:19:30|7288|7273|7288.1|7273.1|7288.1|7273.1|7288|7273|2
1616487580000|2021-03-23 08:19:40|7288|7273|7288|7273|7288|7273|7288|7273|1
1616487590000|2021-03-23 08:19:50|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616487620000|2021-03-23 08:20:20|7287.9|7272.9|7287.5|7272.5|7287.9|7272.9|7287.4|7272.4|4
1616487630000|2021-03-23 08:20:30|7287.8|7272.8|7287.6|7272.6|7287.9|7272.9|7287.6|7272.6|4
1616487640000|2021-03-23 08:20:40|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|7287.5|7272.5|1
1616487650000|2021-03-23 08:20:50|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|7287.6|7272.6|1
1616487660000|2021-03-23 08:21:00|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616487670000|2021-03-23 08:21:10|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|7287.2|7272.2|1
1616487680000|2021-03-23 08:21:20|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616487710000|2021-03-23 08:21:50|7286.9|7271.9|7286.6|7271.6|7286.9|7271.9|7286.6|7271.6|5
1616487720000|2021-03-23 08:22:00|7286.7|7271.7|7286.2|7271.2|7286.7|7271.7|7286.1|7271.1|5
1616487730000|2021-03-23 08:22:10|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|7286.6|7271.6|1
1616487740000|2021-03-23 08:22:20|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|7286.3|7271.3|1
1616487750000|2021-03-23 08:22:30|7286.1|7271.1|7286.3|7271.3|7286.3|7271.3|7286.1|7271.1|2
1616487800000|2021-03-23 08:23:20|7286.2|7271.2|7286.1|7271.1|7286.2|7271.2|7286.1|7271.1|2
1616487810000|2021-03-23 08:23:30|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1616487850000|2021-03-23 08:24:10|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|7286.1|7271.1|1
1616487860000|2021-03-23 08:24:20|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|7285.9|7270.9|1
1616487870000|2021-03-23 08:24:30|7285.8|7270.8|7285.6|7270.6|7286.1|7271.1|7285.6|7270.6|5
1616487900000|2021-03-23 08:25:00|7285.7|7270.7|7286|7271|7286|7271|7285.7|7270.7|3
1616487910000|2021-03-23 08:25:10|7286.1|7271.1|7286.8|7271.8|7286.8|7271.8|7286.1|7271.1|3
1616487920000|2021-03-23 08:25:20|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|7286.9|7271.9|1
1616487930000|2021-03-23 08:25:30|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|7287.1|7272.1|1
1616487940000|2021-03-23 08:25:40|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616487990000|2021-03-23 08:26:30|7287.2|7272.2|7287.1|7272.1|7287.2|7272.2|7287.1|7272.1|2
1616488000000|2021-03-23 08:26:40|7287.2|7272.2|7287.3|7272.3|7287.3|7272.3|7287.2|7272.2|2
1616488040000|2021-03-23 08:27:20|7287.4|7272.4|7288.3|7273.3|7288.4|7273.4|7287.4|7272.4|7
1616488050000|2021-03-23 08:27:30|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616488070000|2021-03-23 08:27:50|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1616488090000|2021-03-23 08:28:10|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616488100000|2021-03-23 08:28:20|7287.8|7272.8|7288|7273|7288|7273|7287.8|7272.8|2
1616488110000|2021-03-23 08:28:30|7287.9|7272.9|7288.3|7273.3|7288.3|7273.3|7287.9|7272.9|2
1616488120000|2021-03-23 08:28:40|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1616488130000|2021-03-23 08:28:50|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616488150000|2021-03-23 08:29:10|7288.6|7273.6|7288.9|7273.9|7288.9|7273.9|7288.6|7273.6|10
1616488180000|2021-03-23 08:29:40|7288.6|7273.6|7288.7|7273.7|7288.9|7273.9|7288.6|7273.6|3
1616488190000|2021-03-23 08:29:50|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1616488210000|2021-03-23 08:30:10|7288.6|7273.6|7288.8|7273.8|7288.8|7273.8|7288.6|7273.6|2
1616488220000|2021-03-23 08:30:20|7288.7|7273.7|7288.8|7273.8|7288.8|7273.8|7288.6|7273.6|3
1616488230000|2021-03-23 08:30:30|7288.6|7273.6|7288.8|7273.8|7288.8|7273.8|7288.6|7273.6|2
1616488290000|2021-03-23 08:31:30|7288.7|7273.7|7288.6|7273.6|7288.7|7273.7|7288.6|7273.6|2
1616488300000|2021-03-23 08:31:40|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616488320000|2021-03-23 08:32:00|7289.1|7274.1|7289.1|7274.1|7289.1|7274.1|7288.8|7273.8|4
1616488350000|2021-03-23 08:32:30|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|7289.2|7274.2|1
1616488370000|2021-03-23 08:32:50|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616488380000|2021-03-23 08:33:00|7288.5|7273.5|7288.4|7273.4|7288.5|7273.5|7288.4|7273.4|2
1616488400000|2021-03-23 08:33:20|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|7288.5|7273.5|1
1616488410000|2021-03-23 08:33:30|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616488450000|2021-03-23 08:34:10|7288.5|7273.5|7288.8|7273.8|7288.8|7273.8|7288.5|7273.5|3
1616488470000|2021-03-23 08:34:30|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616488480000|2021-03-23 08:34:40|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|7288.8|7273.8|1
1616488490000|2021-03-23 08:34:50|7289.1|7274.1|7289.4|7274.4|7289.4|7274.4|7289.1|7274.1|2
1616488580000|2021-03-23 08:36:20|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616488590000|2021-03-23 08:36:30|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|7289.4|7274.4|1
1616488650000|2021-03-23 08:37:30|7288.9|7273.9|7288.8|7273.8|7288.9|7273.9|7288.8|7273.8|2
1616488660000|2021-03-23 08:37:40|7288.9|7273.9|7288.6|7273.6|7288.9|7273.9|7288.4|7273.4|4
1616488680000|2021-03-23 08:38:00|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|7288.7|7273.7|1
1616488710000|2021-03-23 08:38:30|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1616488720000|2021-03-23 08:38:40|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616488730000|2021-03-23 08:38:50|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1616488760000|2021-03-23 08:39:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616488770000|2021-03-23 08:39:30|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|7288.2|7273.2|1
1616488790000|2021-03-23 08:39:50|7288.1|7273.1|7287.1|7272.1|7288.1|7273.1|7287.1|7272.1|3
1616488800000|2021-03-23 08:40:00|7287.2|7272.2|7287.4|7272.4|7287.4|7272.4|7287.2|7272.2|2
1616488810000|2021-03-23 08:40:10|7287.2|7272.2|7287.1|7272.1|7287.2|7272.2|7287|7272|5
1616488820000|2021-03-23 08:40:20|7287|7272|7287.1|7272.1|7287.1|7272.1|7287|7272|2
1616488830000|2021-03-23 08:40:30|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|7287.3|7272.3|1
1616488840000|2021-03-23 08:40:40|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|7287.4|7272.4|1
1616488850000|2021-03-23 08:40:50|7287.2|7272.2|7287.4|7272.4|7287.4|7272.4|7287.2|7272.2|2
1616488860000|2021-03-23 08:41:00|7287.8|7272.8|7288.6|7273.6|7288.6|7273.6|7287.8|7272.8|3
1616488870000|2021-03-23 08:41:10|7288.4|7273.4|7288.9|7273.9|7288.9|7273.9|7288.4|7273.4|3
1616488900000|2021-03-23 08:41:40|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616488910000|2021-03-23 08:41:50|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616488920000|2021-03-23 08:42:00|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616488930000|2021-03-23 08:42:10|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616488940000|2021-03-23 08:42:20|7288.1|7273.1|7288|7273|7288.1|7273.1|7288|7273|2
1616488950000|2021-03-23 08:42:30|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.7|7272.7|3
1616488970000|2021-03-23 08:42:50|7287.7|7272.7|7287.6|7272.6|7287.7|7272.7|7287.6|7272.6|2
1616488980000|2021-03-23 08:43:00|7287.7|7272.7|7287.8|7272.8|7287.8|7272.8|7287.7|7272.7|2
1616489000000|2021-03-23 08:43:20|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.3|7272.3|4
1616489020000|2021-03-23 08:43:40|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|7287.8|7272.8|1
1616489040000|2021-03-23 08:44:00|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616489050000|2021-03-23 08:44:10|7288.4|7273.4|7288.2|7273.2|7288.4|7273.4|7288.2|7273.2|2
1616489060000|2021-03-23 08:44:20|7288.1|7273.1|7287.8|7272.8|7288.1|7273.1|7287.8|7272.8|2
1616489130000|2021-03-23 08:45:30|7287.6|7272.6|7288.1|7273.1|7288.1|7273.1|7287.6|7272.6|4
1616489160000|2021-03-23 08:46:00|7287.9|7272.9|7287.6|7272.6|7287.9|7272.9|7287.6|7272.6|2
1616489170000|2021-03-23 08:46:10|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|7287.7|7272.7|1
1616489180000|2021-03-23 08:46:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616489190000|2021-03-23 08:46:30|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|7288.3|7273.3|1
1616489250000|2021-03-23 08:47:30|7288.4|7273.4|7288.6|7273.6|7288.6|7273.6|7288.4|7273.4|2
1616489270000|2021-03-23 08:47:50|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616489290000|2021-03-23 08:48:10|7288.3|7273.3|7287.7|7272.7|7288.3|7273.3|7287.7|7272.7|3
1616489300000|2021-03-23 08:48:20|7287.8|7272.8|7288.1|7273.1|7288.1|7273.1|7287.8|7272.8|2
1616489320000|2021-03-23 08:48:40|7288.2|7273.2|7288.5|7273.5|7288.5|7273.5|7288.2|7273.2|3
1616489330000|2021-03-23 08:48:50|7288.4|7273.4|7288.5|7273.5|7288.5|7273.5|7288.4|7273.4|2
1616489350000|2021-03-23 08:49:10|7288.4|7273.4|7287.8|7272.8|7288.4|7273.4|7287.7|7272.7|3
1616489360000|2021-03-23 08:49:20|7288.1|7273.1|7288.6|7273.6|7288.6|7273.6|7288.1|7273.1|3
1616489370000|2021-03-23 08:49:30|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|7288.4|7273.4|1
1616489380000|2021-03-23 08:49:40|7288.5|7273.5|7288.7|7273.7|7288.9|7273.9|7288.5|7273.5|3
1616489390000|2021-03-23 08:49:50|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1616489400000|2021-03-23 08:50:00|7288.7|7273.7|7288.2|7273.2|7288.7|7273.7|7288.2|7273.2|3
1616489410000|2021-03-23 08:50:10|7288.1|7273.1|7288.2|7273.2|7288.2|7273.2|7288.1|7273.1|2
1616489420000|2021-03-23 08:50:20|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|7288.1|7273.1|1
1616489440000|2021-03-23 08:50:40|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|7287.9|7272.9|1
1616489600000|2021-03-23 08:53:20|7288|7273|7288.6|7273.6|7288.8|7273.8|7288|7273|5
1616489620000|2021-03-23 08:53:40|7288.4|7273.4|7288.5|7273.5|7288.7|7273.7|7288.4|7273.4|4
1616489630000|2021-03-23 08:53:50|7288.9|7273.9|7288.9|7273.9|7289|7274|7288.9|7273.9|3
1616489640000|2021-03-23 08:54:00|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.2|7274.2|3
1616489650000|2021-03-23 08:54:10|7289.6|7274.6|7289.4|7274.4|7289.8|7274.8|7289.4|7274.4|6
1616489660000|2021-03-23 08:54:20|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616489670000|2021-03-23 08:54:30|7290.1|7275.1|7290.4|7275.4|7290.8|7275.8|7289.8|7274.8|11
1616489680000|2021-03-23 08:54:40|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.1|7276.1|10
1616489690000|2021-03-23 08:54:50|7291.2|7276.2|7291.4|7276.4|7291.9|7276.9|7291.2|7276.2|6
1616489700000|2021-03-23 08:55:00|7291.3|7276.3|7291.3|7276.3|7291.4|7276.4|7291.2|7276.2|5
1616489710000|2021-03-23 08:55:10|7291.8|7276.8|7291.8|7276.8|7291.9|7276.9|7291.3|7276.3|11
1616489720000|2021-03-23 08:55:20|7291.6|7276.6|7291.6|7276.6|7291.8|7276.8|7291.3|7276.3|8
1616489730000|2021-03-23 08:55:30|7291.7|7276.7|7292.3|7277.3|7292.3|7277.3|7291.7|7276.7|6
1616489740000|2021-03-23 08:55:40|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.2|7277.2|2
1616489750000|2021-03-23 08:55:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616489760000|2021-03-23 08:56:00|7292.1|7277.1|7292.7|7277.7|7292.7|7277.7|7292.1|7277.1|6
1616489770000|2021-03-23 08:56:10|7292.9|7277.9|7292.5|7277.5|7292.9|7277.9|7292.5|7277.5|2
1616489780000|2021-03-23 08:56:20|7292.3|7277.3|7292.8|7277.8|7292.8|7277.8|7292.3|7277.3|2
1616489790000|2021-03-23 08:56:30|7293|7278|7293.3|7278.3|7293.3|7278.3|7293|7278|4
1616489810000|2021-03-23 08:56:50|7293.5|7278.5|7293.4|7278.4|7293.6|7278.6|7293.4|7278.4|3
1616489820000|2021-03-23 08:57:00|7293.7|7278.7|7293.3|7278.3|7293.7|7278.7|7293.3|7278.3|4
1616489830000|2021-03-23 08:57:10|7293.4|7278.4|7293.6|7278.6|7293.6|7278.6|7293.2|7278.2|3
1616489840000|2021-03-23 08:57:20|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616489850000|2021-03-23 08:57:30|7293.9|7278.9|7294.3|7279.3|7294.3|7279.3|7293.8|7278.8|10
1616489860000|2021-03-23 08:57:40|7294.4|7279.4|7294.4|7279.4|7294.8|7279.8|7294.3|7279.3|12
1616489870000|2021-03-23 08:57:50|7294.6|7279.6|7295.3|7280.3|7295.4|7280.4|7294.4|7279.4|8
1616489880000|2021-03-23 08:58:00|7295.4|7280.4|7296.2|7281.2|7296.2|7281.2|7295.3|7280.3|8
1616489890000|2021-03-23 08:58:10|7296.4|7281.4|7295.7|7280.7|7296.5|7281.5|7295.7|7280.7|10
1616489900000|2021-03-23 08:58:20|7295.8|7280.8|7296.2|7281.2|7296.6|7281.6|7295.8|7280.8|12
1616489910000|2021-03-23 08:58:30|7296.6|7281.6|7295.9|7280.9|7296.6|7281.6|7295.9|7280.9|4
1616489920000|2021-03-23 08:58:40|7296|7281|7296.1|7281.1|7296.6|7281.6|7295.9|7280.9|9
1616489930000|2021-03-23 08:58:50|7296|7281|7296.2|7281.2|7296.2|7281.2|7296|7281|2
1616489940000|2021-03-23 08:59:00|7296.3|7281.3|7296.5|7281.5|7296.5|7281.5|7296.1|7281.1|9
1616489950000|2021-03-23 08:59:10|7296.3|7281.3|7297.2|7282.2|7297.3|7282.3|7296.3|7281.3|8
1616489960000|2021-03-23 08:59:20|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616489970000|2021-03-23 08:59:30|7297.4|7282.4|7297.1|7282.1|7297.4|7282.4|7297.1|7282.1|3
1616489980000|2021-03-23 08:59:40|7296.8|7281.8|7296.4|7281.4|7296.8|7281.8|7296|7281|8
1616489990000|2021-03-23 08:59:50|7296.8|7281.8|7296.4|7281.4|7296.8|7281.8|7296.4|7281.4|10
1616490000000|2021-03-23 09:00:00|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616490010000|2021-03-23 09:00:10|7296|7281|7296|7281|7296|7281|7296|7281|1
1616490040000|2021-03-23 09:00:40|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616490050000|2021-03-23 09:00:50|7295.1|7280.1|7294.4|7279.4|7295.1|7280.1|7294.4|7279.4|4
1616490060000|2021-03-23 09:01:00|7293.7|7278.7|7294.1|7279.1|7294.2|7279.2|7293.7|7278.7|7
1616490090000|2021-03-23 09:01:30|7294.8|7279.8|7295.2|7280.2|7295.2|7280.2|7294.5|7279.5|5
1616490100000|2021-03-23 09:01:40|7295.1|7280.1|7295.6|7280.6|7295.6|7280.6|7295.1|7280.1|4
1616490110000|2021-03-23 09:01:50|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|2
1616490120000|2021-03-23 09:02:00|7294.9|7279.9|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|3
1616490130000|2021-03-23 09:02:10|7295.6|7280.6|7295.1|7280.1|7295.6|7280.6|7295.1|7280.1|7
1616490140000|2021-03-23 09:02:20|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616490150000|2021-03-23 09:02:30|7295.4|7280.4|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|2
1616490160000|2021-03-23 09:02:40|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616490170000|2021-03-23 09:02:50|7295.3|7280.3|7295.4|7280.4|7295.9|7280.9|7295.3|7280.3|3
1616490180000|2021-03-23 09:03:00|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616490190000|2021-03-23 09:03:10|7294.5|7279.5|7294.1|7279.1|7294.5|7279.5|7294.1|7279.1|3
1616490200000|2021-03-23 09:03:20|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616490230000|2021-03-23 09:03:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616490250000|2021-03-23 09:04:10|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616490260000|2021-03-23 09:04:20|7293.8|7278.8|7293.9|7278.9|7293.9|7278.9|7293.8|7278.8|2
1616490290000|2021-03-23 09:04:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616490300000|2021-03-23 09:05:00|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616490330000|2021-03-23 09:05:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616490360000|2021-03-23 09:06:00|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616490400000|2021-03-23 09:06:40|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616490410000|2021-03-23 09:06:50|7294.2|7279.2|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|7
1616490430000|2021-03-23 09:07:10|7294.4|7279.4|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|3
1616490440000|2021-03-23 09:07:20|7294.9|7279.9|7294.6|7279.6|7295.1|7280.1|7294.6|7279.6|5
1616490450000|2021-03-23 09:07:30|7294.3|7279.3|7293.3|7278.3|7294.3|7279.3|7293.3|7278.3|4
1616490460000|2021-03-23 09:07:40|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616490470000|2021-03-23 09:07:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616490530000|2021-03-23 09:08:50|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1616490540000|2021-03-23 09:09:00|7293.6|7278.6|7293|7278|7293.9|7278.9|7292.8|7277.8|7
1616490550000|2021-03-23 09:09:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616490560000|2021-03-23 09:09:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616490600000|2021-03-23 09:10:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1616490610000|2021-03-23 09:10:10|7293.1|7278.1|7293.3|7278.3|7293.3|7278.3|7293.1|7278.1|2
1616490620000|2021-03-23 09:10:20|7293.4|7278.4|7293.5|7278.5|7293.5|7278.5|7293.4|7278.4|2
1616490630000|2021-03-23 09:10:30|7293.6|7278.6|7293.9|7278.9|7293.9|7278.9|7293.6|7278.6|2
1616490660000|2021-03-23 09:11:00|7293.6|7278.6|7293.4|7278.4|7293.6|7278.6|7293.4|7278.4|2
1616490680000|2021-03-23 09:11:20|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616490690000|2021-03-23 09:11:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616490740000|2021-03-23 09:12:20|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616490750000|2021-03-23 09:12:30|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616490760000|2021-03-23 09:12:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616490780000|2021-03-23 09:13:00|7293|7278|7293|7278|7293|7278|7293|7278|1
1616490800000|2021-03-23 09:13:20|7293.7|7278.7|7293.8|7278.8|7293.8|7278.8|7293.7|7278.7|2
1616490810000|2021-03-23 09:13:30|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616490840000|2021-03-23 09:14:00|7294|7279|7294.1|7279.1|7294.4|7279.4|7293.9|7278.9|5
1616490850000|2021-03-23 09:14:10|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616490860000|2021-03-23 09:14:20|7294.1|7279.1|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|3
1616490890000|2021-03-23 09:14:50|7294.2|7279.2|7294.7|7279.7|7294.7|7279.7|7294.2|7279.2|2
1616490900000|2021-03-23 09:15:00|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616490910000|2021-03-23 09:15:10|7294.9|7279.9|7295.1|7280.1|7295.1|7280.1|7294.8|7279.8|4
1616490920000|2021-03-23 09:15:20|7294.9|7279.9|7295.4|7280.4|7295.4|7280.4|7294.9|7279.9|3
1616490930000|2021-03-23 09:15:30|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1616490950000|2021-03-23 09:15:50|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.3|7280.3|3
1616490960000|2021-03-23 09:16:00|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616490990000|2021-03-23 09:16:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616491030000|2021-03-23 09:17:10|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1616491040000|2021-03-23 09:17:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616491070000|2021-03-23 09:17:50|7295.5|7280.5|7295.5|7280.5|7295.7|7280.7|7295.5|7280.5|4
1616491080000|2021-03-23 09:18:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616491100000|2021-03-23 09:18:20|7295.2|7280.2|7294.7|7279.7|7295.2|7280.2|7294.7|7279.7|5
1616491110000|2021-03-23 09:18:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616491130000|2021-03-23 09:18:50|7294.5|7279.5|7294.9|7279.9|7294.9|7279.9|7294.5|7279.5|4
1616491140000|2021-03-23 09:19:00|7295.1|7280.1|7295.4|7280.4|7295.4|7280.4|7295.1|7280.1|2
1616491150000|2021-03-23 09:19:10|7295.6|7280.6|7295.6|7280.6|7295.9|7280.9|7295.6|7280.6|3
1616491190000|2021-03-23 09:19:50|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616491220000|2021-03-23 09:20:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616491290000|2021-03-23 09:21:30|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|3
1616491320000|2021-03-23 09:22:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616491330000|2021-03-23 09:22:10|7294.4|7279.4|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|2
1616491370000|2021-03-23 09:22:50|7294.4|7279.4|7294.1|7279.1|7294.4|7279.4|7294.1|7279.1|2
1616491440000|2021-03-23 09:24:00|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616491450000|2021-03-23 09:24:10|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616491480000|2021-03-23 09:24:40|7294.9|7279.9|7295.5|7280.5|7295.5|7280.5|7294.9|7279.9|5
1616491490000|2021-03-23 09:24:50|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1616491500000|2021-03-23 09:25:00|7296|7281|7296.1|7281.1|7296.3|7281.3|7296|7281|4
1616491510000|2021-03-23 09:25:10|7295.8|7280.8|7296.9|7281.9|7296.9|7281.9|7295.8|7280.8|2
1616491520000|2021-03-23 09:25:20|7296.3|7281.3|7295.8|7280.8|7296.3|7281.3|7295.6|7280.6|5
1616491530000|2021-03-23 09:25:30|7295.7|7280.7|7295.9|7280.9|7295.9|7280.9|7295.7|7280.7|4
1616491550000|2021-03-23 09:25:50|7296|7281|7297.4|7282.4|7297.4|7282.4|7296|7281|4
1616491560000|2021-03-23 09:26:00|7297.7|7282.7|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|4
1616491580000|2021-03-23 09:26:20|7297.5|7282.5|7298.1|7283.1|7298.2|7283.2|7297.5|7282.5|4
1616491590000|2021-03-23 09:26:30|7298.4|7283.4|7299.1|7284.1|7299.1|7284.1|7298.4|7283.4|4
1616491610000|2021-03-23 09:26:50|7299.2|7284.2|7299.6|7284.6|7300.3|7285.3|7299.2|7284.2|11
1616491620000|2021-03-23 09:27:00|7299.4|7284.4|7299.8|7284.8|7299.8|7284.8|7299.3|7284.3|6
1616491630000|2021-03-23 09:27:10|7300|7285|7301|7286|7301.2|7286.2|7300|7285|10
1616491640000|2021-03-23 09:27:20|7300.9|7285.9|7301.7|7286.7|7301.9|7286.9|7300.9|7285.9|10
1616491650000|2021-03-23 09:27:30|7301.8|7286.8|7302|7287|7302|7287|7301.3|7286.3|8
1616491660000|2021-03-23 09:27:40|7301.9|7286.9|7302.6|7287.6|7302.6|7287.6|7301.6|7286.6|7
1616491670000|2021-03-23 09:27:50|7302.7|7287.7|7303.2|7288.2|7303.6|7288.6|7302.6|7287.6|17
1616491680000|2021-03-23 09:28:00|7303.5|7288.5|7302.3|7287.3|7303.5|7288.5|7302.3|7287.3|11
1616491690000|2021-03-23 09:28:10|7302.6|7287.6|7303.2|7288.2|7303.8|7288.8|7302.6|7287.6|10
1616491700000|2021-03-23 09:28:20|7303.4|7288.4|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|2
1616491710000|2021-03-23 09:28:30|7304.7|7289.7|7305.2|7290.2|7305.2|7290.2|7304.7|7289.7|7
1616491720000|2021-03-23 09:28:40|7305.3|7290.3|7304.9|7289.9|7305.3|7290.3|7304.9|7289.9|3
1616491730000|2021-03-23 09:28:50|7304.8|7289.8|7305.6|7290.6|7305.6|7290.6|7304.4|7289.4|9
1616491750000|2021-03-23 09:29:10|7306.6|7291.6|7305.7|7290.7|7306.6|7291.6|7305.7|7290.7|15
1616491760000|2021-03-23 09:29:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616491770000|2021-03-23 09:29:30|7306.2|7291.2|7306.5|7291.5|7306.6|7291.6|7306.1|7291.1|8
1616491780000|2021-03-23 09:29:40|7306.3|7291.3|7307.3|7292.3|7307.3|7292.3|7306.3|7291.3|13
1616491790000|2021-03-23 09:29:50|7307.1|7292.1|7307.1|7292.1|7307.2|7292.2|7307.1|7292.1|5
1616491800000|2021-03-23 09:30:00|7307.2|7292.2|7307.9|7292.9|7308|7293|7307.2|7292.2|8
1616491810000|2021-03-23 09:30:10|7307.8|7292.8|7307.2|7292.2|7307.8|7292.8|7306.7|7291.7|14
1616491820000|2021-03-23 09:30:20|7307.3|7292.3|7306.8|7291.8|7307.3|7292.3|7305.9|7290.9|16
1616491830000|2021-03-23 09:30:30|7306.6|7291.6|7305.8|7290.8|7306.6|7291.6|7305.8|7290.8|5
1616491840000|2021-03-23 09:30:40|7305.5|7290.5|7305.1|7290.1|7305.5|7290.5|7305.1|7290.1|2
1616491850000|2021-03-23 09:30:50|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.2|7289.2|10
1616491860000|2021-03-23 09:31:00|7304.5|7289.5|7303.7|7288.7|7304.5|7289.5|7302.9|7287.9|8
1616491870000|2021-03-23 09:31:10|7303.6|7288.6|7303.4|7288.4|7305|7290|7303.4|7288.4|7
1616491880000|2021-03-23 09:31:20|7303.3|7288.3|7302.8|7287.8|7303.3|7288.3|7302.8|7287.8|5
1616491890000|2021-03-23 09:31:30|7302.5|7287.5|7303.1|7288.1|7303.3|7288.3|7302.5|7287.5|10
1616491900000|2021-03-23 09:31:40|7303|7288|7303|7288|7303|7288|7303|7288|1
1616491910000|2021-03-23 09:31:50|7303.1|7288.1|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|2
1616491920000|2021-03-23 09:32:00|7303.3|7288.3|7305.2|7290.2|7305.2|7290.2|7303.3|7288.3|7
1616491930000|2021-03-23 09:32:10|7305.3|7290.3|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|3
1616491940000|2021-03-23 09:32:20|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1616491960000|2021-03-23 09:32:40|7305|7290|7304.7|7289.7|7305|7290|7304.3|7289.3|5
1616491980000|2021-03-23 09:33:00|7304.6|7289.6|7305.1|7290.1|7305.1|7290.1|7304.6|7289.6|4
1616492000000|2021-03-23 09:33:20|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1616492010000|2021-03-23 09:33:30|7305.2|7290.2|7305.3|7290.3|7305.4|7290.4|7305.2|7290.2|3
1616492020000|2021-03-23 09:33:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616492040000|2021-03-23 09:34:00|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1616492060000|2021-03-23 09:34:20|7305|7290|7304.6|7289.6|7305|7290|7304.6|7289.6|2
1616492070000|2021-03-23 09:34:30|7304.4|7289.4|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|3
1616492080000|2021-03-23 09:34:40|7303.8|7288.8|7304.6|7289.6|7304.6|7289.6|7303.8|7288.8|6
1616492090000|2021-03-23 09:34:50|7304.4|7289.4|7304.2|7289.2|7304.7|7289.7|7304.2|7289.2|6
1616492100000|2021-03-23 09:35:00|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616492110000|2021-03-23 09:35:10|7304.4|7289.4|7303.7|7288.7|7304.4|7289.4|7303.7|7288.7|5
1616492120000|2021-03-23 09:35:20|7303.3|7288.3|7303.2|7288.2|7303.3|7288.3|7303.2|7288.2|2
1616492140000|2021-03-23 09:35:40|7303|7288|7302.9|7287.9|7303|7288|7302.6|7287.6|6
1616492150000|2021-03-23 09:35:50|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|1
1616492160000|2021-03-23 09:36:00|7302.4|7287.4|7303.7|7288.7|7303.7|7288.7|7302.2|7287.2|5
1616492170000|2021-03-23 09:36:10|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616492180000|2021-03-23 09:36:20|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|2
1616492200000|2021-03-23 09:36:40|7304|7289|7304|7289|7304|7289|7304|7289|1
1616492220000|2021-03-23 09:37:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304|7289|3
1616492230000|2021-03-23 09:37:10|7303.9|7288.9|7303.7|7288.7|7303.9|7288.9|7303.7|7288.7|2
1616492240000|2021-03-23 09:37:20|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616492250000|2021-03-23 09:37:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616492280000|2021-03-23 09:38:00|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616492310000|2021-03-23 09:38:30|7304.3|7289.3|7304.2|7289.2|7304.3|7289.3|7304.2|7289.2|2
1616492320000|2021-03-23 09:38:40|7304.6|7289.6|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|2
1616492330000|2021-03-23 09:38:50|7305.3|7290.3|7305.4|7290.4|7305.7|7290.7|7305.2|7290.2|8
1616492340000|2021-03-23 09:39:00|7305.7|7290.7|7305.4|7290.4|7305.7|7290.7|7305.4|7290.4|4
1616492350000|2021-03-23 09:39:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616492360000|2021-03-23 09:39:20|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|4
1616492370000|2021-03-23 09:39:30|7305.6|7290.6|7305.2|7290.2|7305.6|7290.6|7305.2|7290.2|3
1616492380000|2021-03-23 09:39:40|7305|7290|7305|7290|7305|7290|7305|7290|1
1616492390000|2021-03-23 09:39:50|7304.7|7289.7|7304.2|7289.2|7304.7|7289.7|7304.2|7289.2|3
1616492400000|2021-03-23 09:40:00|7304.7|7289.7|7304.9|7289.9|7304.9|7289.9|7304.7|7289.7|2
1616492410000|2021-03-23 09:40:10|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1616492430000|2021-03-23 09:40:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616492450000|2021-03-23 09:40:50|7304.8|7289.8|7304.4|7289.4|7304.8|7289.8|7304.4|7289.4|2
1616492460000|2021-03-23 09:41:00|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616492480000|2021-03-23 09:41:20|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1616492540000|2021-03-23 09:42:20|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.3|7288.3|3
1616492550000|2021-03-23 09:42:30|7303.7|7288.7|7304|7289|7304|7289|7303.7|7288.7|3
1616492560000|2021-03-23 09:42:40|7303.8|7288.8|7304.1|7289.1|7304.1|7289.1|7303.8|7288.8|2
1616492570000|2021-03-23 09:42:50|7304|7289|7304|7289|7304|7289|7304|7289|1
1616492580000|2021-03-23 09:43:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304|7289|3
1616492600000|2021-03-23 09:43:20|7303.8|7288.8|7309|7284|7309|7288.8|7303.8|7284|2
1616492610000|2021-03-23 09:43:30|7309.1|7284.1|7304|7289|7309.1|7289|7304|7284.1|2
1616492620000|2021-03-23 09:43:40|7303.9|7288.9|7303.3|7288.3|7303.9|7288.9|7303.3|7288.3|4
1616492640000|2021-03-23 09:44:00|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616492650000|2021-03-23 09:44:10|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616492670000|2021-03-23 09:44:30|7303.2|7288.2|7303.4|7288.4|7303.4|7288.4|7303.1|7288.1|5
1616492680000|2021-03-23 09:44:40|7303.2|7288.2|7303.3|7288.3|7303.4|7288.4|7303|7288|5
1616492690000|2021-03-23 09:44:50|7303.5|7288.5|7303.9|7288.9|7303.9|7288.9|7303.5|7288.5|3
1616492700000|2021-03-23 09:45:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616492710000|2021-03-23 09:45:10|7304.1|7289.1|7303.9|7288.9|7304.3|7289.3|7303.8|7288.8|5
1616492720000|2021-03-23 09:45:20|7303.8|7288.8|7303.9|7288.9|7303.9|7288.9|7303.8|7288.8|2
1616492730000|2021-03-23 09:45:30|7304.3|7289.3|7305.1|7290.1|7305.3|7290.3|7304.3|7289.3|9
1616492740000|2021-03-23 09:45:40|7304.8|7289.8|7305.3|7290.3|7305.3|7290.3|7304.8|7289.8|3
1616492750000|2021-03-23 09:45:50|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616492760000|2021-03-23 09:46:00|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.3|7289.3|8
1616492770000|2021-03-23 09:46:10|7304.3|7289.3|7303.5|7288.5|7304.3|7289.3|7303.5|7288.5|5
1616492780000|2021-03-23 09:46:20|7303.7|7288.7|7303.9|7288.9|7303.9|7288.9|7303.5|7288.5|7
1616492790000|2021-03-23 09:46:30|7303.8|7288.8|7303.5|7288.5|7303.8|7288.8|7303.3|7288.3|3
1616492810000|2021-03-23 09:46:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616492820000|2021-03-23 09:47:00|7303.4|7288.4|7303.8|7288.8|7303.8|7288.8|7303.4|7288.4|2
1616492830000|2021-03-23 09:47:10|7303.9|7288.9|7304.8|7289.8|7304.8|7289.8|7303.9|7288.9|5
1616492840000|2021-03-23 09:47:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.8|7289.8|3
1616492850000|2021-03-23 09:47:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616492880000|2021-03-23 09:48:00|7304.5|7289.5|7304.1|7289.1|7304.5|7289.5|7304.1|7289.1|3
1616492900000|2021-03-23 09:48:20|7304.3|7289.3|7303.8|7288.8|7304.3|7289.3|7303.8|7288.8|4
1616492910000|2021-03-23 09:48:30|7303.9|7288.9|7303.8|7288.8|7304.1|7289.1|7303.8|7288.8|5
1616492920000|2021-03-23 09:48:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616492930000|2021-03-23 09:48:50|7303.8|7288.8|7303.8|7288.8|7304|7289|7303.8|7288.8|5
1616492940000|2021-03-23 09:49:00|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616492990000|2021-03-23 09:49:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7303.9|7288.9|3
1616493000000|2021-03-23 09:50:00|7304.4|7289.4|7303.9|7288.9|7304.4|7289.4|7303.9|7288.9|3
1616493010000|2021-03-23 09:50:10|7304.1|7289.1|7304.4|7289.4|7304.4|7289.4|7304.1|7289.1|3
1616493040000|2021-03-23 09:50:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616493050000|2021-03-23 09:50:50|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616493060000|2021-03-23 09:51:00|7304.6|7289.6|7304.9|7289.9|7304.9|7289.9|7304.6|7289.6|2
1616493070000|2021-03-23 09:51:10|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.4|7289.4|3
1616493080000|2021-03-23 09:51:20|7304.6|7289.6|7305.3|7290.3|7305.3|7290.3|7304.6|7289.6|2
1616493300000|2021-03-23 09:55:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616493310000|2021-03-23 09:55:10|7305.3|7290.3|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|5
1616493360000|2021-03-23 09:56:00|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616493370000|2021-03-23 09:56:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|3
1616493390000|2021-03-23 09:56:30|7305.6|7290.6|7304.9|7289.9|7305.6|7290.6|7304.9|7289.9|4
1616493400000|2021-03-23 09:56:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616493430000|2021-03-23 09:57:10|7305.8|7290.8|7305.3|7290.3|7305.8|7290.8|7305.3|7290.3|3
1616493450000|2021-03-23 09:57:30|7305.2|7290.2|7305.1|7290.1|7305.4|7290.4|7305.1|7290.1|5
1616493470000|2021-03-23 09:57:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616493480000|2021-03-23 09:58:00|7304.6|7289.6|7304.4|7289.4|7304.6|7289.6|7304.1|7289.1|4
1616493490000|2021-03-23 09:58:10|7304.6|7289.6|7304.3|7289.3|7304.6|7289.6|7304.3|7289.3|3
1616493510000|2021-03-23 09:58:30|7304.4|7289.4|7304.6|7289.6|7304.6|7289.6|7304.4|7289.4|3
1616493520000|2021-03-23 09:58:40|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1616493550000|2021-03-23 09:59:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616493560000|2021-03-23 09:59:20|7304.7|7289.7|7304.8|7289.8|7304.8|7289.8|7304.7|7289.7|2
1616493570000|2021-03-23 09:59:30|7304.6|7289.6|7304.2|7289.2|7304.6|7289.6|7304.2|7289.2|4
1616493580000|2021-03-23 09:59:40|7304.3|7289.3|7304.3|7289.3|7304.6|7289.6|7304.3|7289.3|5
1616493590000|2021-03-23 09:59:50|7304.2|7289.2|7304.1|7289.1|7304.3|7289.3|7304.1|7289.1|4
1616493600000|2021-03-23 10:00:00|7304.3|7289.3|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|7
1616493610000|2021-03-23 10:00:10|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616493660000|2021-03-23 10:01:00|7304|7289|7303.1|7288.1|7304|7289|7302.7|7287.7|10
1616493680000|2021-03-23 10:01:20|7303.4|7288.4|7303.5|7288.5|7303.5|7288.5|7303.1|7288.1|4
1616493690000|2021-03-23 10:01:30|7303.6|7288.6|7304|7289|7304.1|7289.1|7303.6|7288.6|5
1616493700000|2021-03-23 10:01:40|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616493710000|2021-03-23 10:01:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616493720000|2021-03-23 10:02:00|7304|7289|7303.9|7288.9|7304|7289|7303.7|7288.7|3
1616493730000|2021-03-23 10:02:10|7304.4|7289.4|7303.8|7288.8|7304.4|7289.4|7303.8|7288.8|4
1616493740000|2021-03-23 10:02:20|7304.1|7289.1|7303.9|7288.9|7304.1|7289.1|7303.9|7288.9|2
1616493760000|2021-03-23 10:02:40|7304.1|7289.1|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|6
1616493790000|2021-03-23 10:03:10|7304|7289|7303.8|7288.8|7304|7289|7303.8|7288.8|2
1616493800000|2021-03-23 10:03:20|7303.9|7288.9|7303.4|7288.4|7303.9|7288.9|7303.4|7288.4|5
1616493830000|2021-03-23 10:03:50|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616493840000|2021-03-23 10:04:00|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1616493860000|2021-03-23 10:04:20|7304.8|7289.8|7305.1|7290.1|7305.1|7290.1|7304.8|7289.8|3
1616493870000|2021-03-23 10:04:30|7305|7290|7305|7290|7305.1|7290.1|7305|7290|3
1616493880000|2021-03-23 10:04:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616493900000|2021-03-23 10:05:00|7305|7290|7305|7290|7305|7290|7304.9|7289.9|3
1616493910000|2021-03-23 10:05:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616493960000|2021-03-23 10:06:00|7305.2|7290.2|7305.3|7290.3|7305.3|7290.3|7305.2|7290.2|2
1616493970000|2021-03-23 10:06:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616493980000|2021-03-23 10:06:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1616494000000|2021-03-23 10:06:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616494010000|2021-03-23 10:06:50|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1616494030000|2021-03-23 10:07:10|7305.3|7290.3|7305.1|7290.1|7305.3|7290.3|7305.1|7290.1|2
1616494060000|2021-03-23 10:07:40|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616494080000|2021-03-23 10:08:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616494110000|2021-03-23 10:08:30|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1616494120000|2021-03-23 10:08:40|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1616494130000|2021-03-23 10:08:50|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1616494140000|2021-03-23 10:09:00|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304|7289|3
1616494160000|2021-03-23 10:09:20|7304|7289|7303.9|7288.9|7304|7289|7303.9|7288.9|2
1616494170000|2021-03-23 10:09:30|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|4
1616494180000|2021-03-23 10:09:40|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|2
1616494190000|2021-03-23 10:09:50|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616494200000|2021-03-23 10:10:00|7303.4|7288.4|7303.3|7288.3|7303.4|7288.4|7303.3|7288.3|2
1616494270000|2021-03-23 10:11:10|7303.4|7288.4|7303.3|7288.3|7303.6|7288.6|7303.1|7288.1|4
1616494280000|2021-03-23 10:11:20|7303|7288|7303|7288|7303|7288|7303|7288|1
1616494300000|2021-03-23 10:11:40|7302.8|7287.8|7303|7288|7303|7288|7302.5|7287.5|4
1616494320000|2021-03-23 10:12:00|7303.1|7288.1|7303.2|7288.2|7303.2|7288.2|7303|7288|3
1616494330000|2021-03-23 10:12:10|7303.7|7288.7|7303.8|7288.8|7303.8|7288.8|7303.7|7288.7|2
1616494340000|2021-03-23 10:12:20|7303.6|7288.6|7303.9|7288.9|7303.9|7288.9|7303.6|7288.6|2
1616494400000|2021-03-23 10:13:20|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616494420000|2021-03-23 10:13:40|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616494460000|2021-03-23 10:14:20|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1616494480000|2021-03-23 10:14:40|7304.2|7289.2|7304.4|7289.4|7304.4|7289.4|7304.2|7289.2|2
1616494490000|2021-03-23 10:14:50|7304.8|7289.8|7305|7290|7305|7290|7304.8|7289.8|2
1616494520000|2021-03-23 10:15:20|7305.1|7290.1|7305.4|7290.4|7305.4|7290.4|7305.1|7290.1|5
1616494530000|2021-03-23 10:15:30|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616494560000|2021-03-23 10:16:00|7304.8|7289.8|7304.7|7289.7|7304.8|7289.8|7304.2|7289.2|4
1616494580000|2021-03-23 10:16:20|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1616494590000|2021-03-23 10:16:30|7305|7290|7305.1|7290.1|7305.1|7290.1|7305|7290|2
1616494620000|2021-03-23 10:17:00|7305|7290|7304.9|7289.9|7305|7290|7304.9|7289.9|2
1616494640000|2021-03-23 10:17:20|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616494650000|2021-03-23 10:17:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1616494660000|2021-03-23 10:17:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616494670000|2021-03-23 10:17:50|7305.2|7290.2|7305.4|7290.4|7305.4|7290.4|7305.2|7290.2|2
1616494680000|2021-03-23 10:18:00|7305.7|7290.7|7305.8|7290.8|7306|7291|7305.5|7290.5|7
1616494710000|2021-03-23 10:18:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616494740000|2021-03-23 10:19:00|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1616494760000|2021-03-23 10:19:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616494770000|2021-03-23 10:19:30|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|3
1616494780000|2021-03-23 10:19:40|7306|7291|7306|7291|7306|7291|7306|7291|1
1616494790000|2021-03-23 10:19:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616494810000|2021-03-23 10:20:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616494840000|2021-03-23 10:20:40|7306.8|7291.8|7307|7292|7307|7292|7306.8|7291.8|2
1616494850000|2021-03-23 10:20:50|7306.9|7291.9|7306.6|7291.6|7306.9|7291.9|7306.3|7291.3|9
1616494860000|2021-03-23 10:21:00|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1616494870000|2021-03-23 10:21:10|7306.7|7291.7|7306.8|7291.8|7306.8|7291.8|7306.7|7291.7|2
1616494880000|2021-03-23 10:21:20|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616494890000|2021-03-23 10:21:30|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616494900000|2021-03-23 10:21:40|7307|7292|7306.8|7291.8|7307|7292|7306.8|7291.8|2
1616494910000|2021-03-23 10:21:50|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616494920000|2021-03-23 10:22:00|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1616494930000|2021-03-23 10:22:10|7307|7292|7307|7292|7307|7292|7306.8|7291.8|6
1616494970000|2021-03-23 10:22:50|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616494980000|2021-03-23 10:23:00|7306.8|7291.8|7306.6|7291.6|7306.9|7291.9|7306.6|7291.6|3
1616494990000|2021-03-23 10:23:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616495000000|2021-03-23 10:23:20|7306.3|7291.3|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|2
1616495010000|2021-03-23 10:23:30|7306|7291|7306.1|7291.1|7306.1|7291.1|7306|7291|2
1616495020000|2021-03-23 10:23:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616495070000|2021-03-23 10:24:30|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616495080000|2021-03-23 10:24:40|7306.6|7291.6|7306.8|7291.8|7306.8|7291.8|7306.6|7291.6|4
1616495090000|2021-03-23 10:24:50|7306.9|7291.9|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|3
1616495100000|2021-03-23 10:25:00|7307|7292|7307.3|7292.3|7307.3|7292.3|7306.9|7291.9|7
1616495110000|2021-03-23 10:25:10|7308|7293|7308.1|7293.1|7308.6|7293.6|7307.8|7292.8|8
1616495120000|2021-03-23 10:25:20|7308.8|7293.8|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|2
1616495140000|2021-03-23 10:25:40|7309|7294|7309.3|7294.3|7309.6|7294.6|7309|7294|5
1616495150000|2021-03-23 10:25:50|7309.6|7294.6|7309.4|7294.4|7309.7|7294.7|7309.4|7294.4|4
1616495160000|2021-03-23 10:26:00|7309.3|7294.3|7311|7296|7311|7296|7309.3|7294.3|13
1616495170000|2021-03-23 10:26:10|7311.1|7296.1|7311.8|7296.8|7311.8|7296.8|7311.1|7296.1|7
1616495180000|2021-03-23 10:26:20|7311.7|7296.7|7311.9|7296.9|7311.9|7296.9|7311.7|7296.7|3
1616495190000|2021-03-23 10:26:30|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1616495200000|2021-03-23 10:26:40|7311.4|7296.4|7310.8|7295.8|7311.4|7296.4|7310.8|7295.8|3
1616495210000|2021-03-23 10:26:50|7310.9|7295.9|7311.2|7296.2|7311.3|7296.3|7310.9|7295.9|5
1616495220000|2021-03-23 10:27:00|7311.7|7296.7|7311.8|7296.8|7312|7297|7311.1|7296.1|13
1616495230000|2021-03-23 10:27:10|7311.7|7296.7|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|2
1616495240000|2021-03-23 10:27:20|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616495250000|2021-03-23 10:27:30|7311.1|7296.1|7310.8|7295.8|7311.1|7296.1|7309.7|7294.7|12
1616495260000|2021-03-23 10:27:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616495280000|2021-03-23 10:28:00|7311.3|7296.3|7311|7296|7311.3|7296.3|7311|7296|2
1616495290000|2021-03-23 10:28:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616495300000|2021-03-23 10:28:20|7310.9|7295.9|7310.9|7295.9|7311|7296|7310.9|7295.9|3
1616495310000|2021-03-23 10:28:30|7310.8|7295.8|7310|7295|7310.8|7295.8|7309.9|7294.9|6
1616495320000|2021-03-23 10:28:40|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310.1|7295.1|2
1616495340000|2021-03-23 10:29:00|7310.1|7295.1|7310.3|7295.3|7310.3|7295.3|7310|7295|4
1616495350000|2021-03-23 10:29:10|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|3
1616495380000|2021-03-23 10:29:40|7310.3|7295.3|7311|7296|7311|7296|7310.3|7295.3|3
1616495390000|2021-03-23 10:29:50|7310.8|7295.8|7311.1|7296.1|7311.1|7296.1|7310.7|7295.7|5
1616495420000|2021-03-23 10:30:20|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|3
1616495430000|2021-03-23 10:30:30|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1616495450000|2021-03-23 10:30:50|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.6|7294.6|3
1616495460000|2021-03-23 10:31:00|7309.8|7294.8|7310.4|7295.4|7310.4|7295.4|7309.8|7294.8|4
1616495510000|2021-03-23 10:31:50|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1616495520000|2021-03-23 10:32:00|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1616495530000|2021-03-23 10:32:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.4|7294.4|7
1616495550000|2021-03-23 10:32:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616495580000|2021-03-23 10:33:00|7309.5|7294.5|7309.3|7294.3|7309.6|7294.6|7309.3|7294.3|5
1616495590000|2021-03-23 10:33:10|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.9|7293.9|3
1616495620000|2021-03-23 10:33:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616495630000|2021-03-23 10:33:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616495640000|2021-03-23 10:34:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616495720000|2021-03-23 10:35:20|7309.3|7294.3|7309.9|7294.9|7310.1|7295.1|7309.3|7294.3|7
1616495730000|2021-03-23 10:35:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616495740000|2021-03-23 10:35:40|7309.9|7294.9|7310.4|7295.4|7310.4|7295.4|7309.9|7294.9|4
1616495770000|2021-03-23 10:36:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616495830000|2021-03-23 10:37:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616495840000|2021-03-23 10:37:20|7309.9|7294.9|7309.4|7294.4|7309.9|7294.9|7309.4|7294.4|2
1616495860000|2021-03-23 10:37:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616495890000|2021-03-23 10:38:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616495930000|2021-03-23 10:38:50|7308.9|7293.9|7309.9|7294.9|7310|7295|7308.9|7293.9|6
1616495940000|2021-03-23 10:39:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1616495950000|2021-03-23 10:39:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616495990000|2021-03-23 10:39:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616496000000|2021-03-23 10:40:00|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.2|7295.2|2
1616496050000|2021-03-23 10:40:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1616496060000|2021-03-23 10:41:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616496070000|2021-03-23 10:41:10|7310|7295|7309.9|7294.9|7310|7295|7309.6|7294.6|4
1616496120000|2021-03-23 10:42:00|7309.7|7294.7|7309.3|7294.3|7309.7|7294.7|7309.3|7294.3|3
1616496140000|2021-03-23 10:42:20|7308.9|7293.9|7308.6|7293.6|7308.9|7293.9|7308.6|7293.6|3
1616496200000|2021-03-23 10:43:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616496220000|2021-03-23 10:43:40|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1616496230000|2021-03-23 10:43:50|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616496330000|2021-03-23 10:45:30|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616496350000|2021-03-23 10:45:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616496360000|2021-03-23 10:46:00|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616496380000|2021-03-23 10:46:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616496390000|2021-03-23 10:46:30|7307.2|7292.2|7306.9|7291.9|7307.2|7292.2|7306.9|7291.9|6
1616496400000|2021-03-23 10:46:40|7307|7292|7307.1|7292.1|7307.1|7292.1|7307|7292|2
1616496410000|2021-03-23 10:46:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616496420000|2021-03-23 10:47:00|7307.6|7292.6|7307.1|7292.1|7307.6|7292.6|7307.1|7292.1|4
1616496430000|2021-03-23 10:47:10|7307.2|7292.2|7307.1|7292.1|7307.4|7292.4|7307.1|7292.1|3
1616496480000|2021-03-23 10:48:00|7307|7292|7306.9|7291.9|7307|7292|7306.9|7291.9|2
1616496530000|2021-03-23 10:48:50|7307.1|7292.1|7306.9|7291.9|7307.1|7292.1|7306.9|7291.9|2
1616496540000|2021-03-23 10:49:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616496560000|2021-03-23 10:49:20|7306.6|7291.6|7306.1|7291.1|7306.6|7291.6|7305.9|7290.9|5
1616496570000|2021-03-23 10:49:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616496590000|2021-03-23 10:49:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616496600000|2021-03-23 10:50:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616496610000|2021-03-23 10:50:10|7306.7|7291.7|7306.9|7291.9|7306.9|7291.9|7306.7|7291.7|3
1616496630000|2021-03-23 10:50:30|7306.8|7291.8|7306.6|7291.6|7306.8|7291.8|7306.6|7291.6|2
1616496640000|2021-03-23 10:50:40|7306.7|7291.7|7306.9|7291.9|7306.9|7291.9|7306.7|7291.7|2
1616496670000|2021-03-23 10:51:10|7306.8|7291.8|7306.6|7291.6|7306.8|7291.8|7306.6|7291.6|2
1616496730000|2021-03-23 10:52:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616496740000|2021-03-23 10:52:20|7306.6|7291.6|7306.4|7291.4|7306.6|7291.6|7306.4|7291.4|3
1616496760000|2021-03-23 10:52:40|7306.2|7291.2|7305.4|7290.4|7306.2|7291.2|7305.4|7290.4|3
1616496770000|2021-03-23 10:52:50|7305.3|7290.3|7305.8|7290.8|7305.9|7290.9|7305.3|7290.3|5
1616496780000|2021-03-23 10:53:00|7305.7|7290.7|7306.2|7291.2|7306.2|7291.2|7305.7|7290.7|3
1616496790000|2021-03-23 10:53:10|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|2
1616496840000|2021-03-23 10:54:00|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616496850000|2021-03-23 10:54:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616496860000|2021-03-23 10:54:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616496870000|2021-03-23 10:54:30|7306|7291|7305.6|7290.6|7306|7291|7305.6|7290.6|3
1616496880000|2021-03-23 10:54:40|7305.7|7290.7|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|4
1616496890000|2021-03-23 10:54:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616496900000|2021-03-23 10:55:00|7305.7|7290.7|7306.4|7291.4|7306.4|7291.4|7305.7|7290.7|3
1616496950000|2021-03-23 10:55:50|7306.5|7291.5|7306.4|7291.4|7306.5|7291.5|7306.4|7291.4|2
1616497000000|2021-03-23 10:56:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616497010000|2021-03-23 10:56:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616497090000|2021-03-23 10:58:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616497100000|2021-03-23 10:58:20|7306.4|7291.4|7306.1|7291.1|7306.4|7291.4|7306.1|7291.1|4
1616497120000|2021-03-23 10:58:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616497130000|2021-03-23 10:58:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616497150000|2021-03-23 10:59:10|7306.5|7291.5|7305.9|7290.9|7306.5|7291.5|7305.9|7290.9|4
1616497160000|2021-03-23 10:59:20|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|2
1616497170000|2021-03-23 10:59:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616497180000|2021-03-23 10:59:40|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.7|7290.7|3
1616497200000|2021-03-23 11:00:00|7305.8|7290.8|7305.6|7290.6|7305.8|7290.8|7305.6|7290.6|2
1616497210000|2021-03-23 11:00:10|7305.7|7290.7|7305.6|7290.6|7305.9|7290.9|7305.6|7290.6|3
1616497220000|2021-03-23 11:00:20|7305.9|7290.9|7305.6|7290.6|7305.9|7290.9|7305.6|7290.6|2
1616497230000|2021-03-23 11:00:30|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616497260000|2021-03-23 11:01:00|7305.6|7290.6|7305.4|7290.4|7305.6|7290.6|7305.4|7290.4|2
1616497280000|2021-03-23 11:01:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616497330000|2021-03-23 11:02:10|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1616497380000|2021-03-23 11:03:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616497390000|2021-03-23 11:03:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616497410000|2021-03-23 11:03:30|7305.8|7290.8|7306.8|7291.8|7306.8|7291.8|7305.8|7290.8|2
1616497420000|2021-03-23 11:03:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616497430000|2021-03-23 11:03:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616497460000|2021-03-23 11:04:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616497520000|2021-03-23 11:05:20|7306.3|7291.3|7306.6|7291.6|7306.6|7291.6|7306.3|7291.3|2
1616497530000|2021-03-23 11:05:30|7306.7|7291.7|7306.6|7291.6|7306.7|7291.7|7306.6|7291.6|2
1616497560000|2021-03-23 11:06:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616497630000|2021-03-23 11:07:10|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616497970000|2021-03-23 11:12:50|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616498040000|2021-03-23 11:14:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616498070000|2021-03-23 11:14:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616498110000|2021-03-23 11:15:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616498120000|2021-03-23 11:15:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616498130000|2021-03-23 11:15:30|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|2
1616498170000|2021-03-23 11:16:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616498180000|2021-03-23 11:16:20|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616498190000|2021-03-23 11:16:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616498290000|2021-03-23 11:18:10|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616498350000|2021-03-23 11:19:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616498390000|2021-03-23 11:19:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616498400000|2021-03-23 11:20:00|7305.6|7290.6|7305.9|7290.9|7305.9|7290.9|7305.6|7290.6|2
1616498410000|2021-03-23 11:20:10|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1616498420000|2021-03-23 11:20:20|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1616498430000|2021-03-23 11:20:30|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616498460000|2021-03-23 11:21:00|7305.6|7290.6|7305.8|7290.8|7305.8|7290.8|7305.6|7290.6|2
1616498480000|2021-03-23 11:21:20|7306.1|7291.1|7305.8|7290.8|7306.1|7291.1|7305.8|7290.8|2
1616498500000|2021-03-23 11:21:40|7305.7|7290.7|7305.6|7290.6|7305.7|7290.7|7305.6|7290.6|2
1616498510000|2021-03-23 11:21:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|3
1616498550000|2021-03-23 11:22:30|7306|7291|7305.5|7290.5|7306|7291|7305.5|7290.5|5
1616498570000|2021-03-23 11:22:50|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1616498580000|2021-03-23 11:23:00|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1616498590000|2021-03-23 11:23:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616498600000|2021-03-23 11:23:20|7305.1|7290.1|7305.2|7290.2|7305.3|7290.3|7305.1|7290.1|3
1616498610000|2021-03-23 11:23:30|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616498620000|2021-03-23 11:23:40|7305.9|7290.9|7305.9|7290.9|7306|7291|7305.9|7290.9|3
1616498630000|2021-03-23 11:23:50|7306.1|7291.1|7305.9|7290.9|7306.1|7291.1|7305.9|7290.9|5
1616498650000|2021-03-23 11:24:10|7305.4|7290.4|7305.2|7290.2|7305.4|7290.4|7305.2|7290.2|2
1616498700000|2021-03-23 11:25:00|7305.3|7290.3|7305.2|7290.2|7305.3|7290.3|7305.2|7290.2|2
1616498720000|2021-03-23 11:25:20|7305|7290|7305.1|7290.1|7305.2|7290.2|7305|7290|3
1616498740000|2021-03-23 11:25:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616498780000|2021-03-23 11:26:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616498860000|2021-03-23 11:27:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616498900000|2021-03-23 11:28:20|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616498910000|2021-03-23 11:28:30|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.4|7290.4|3
1616498920000|2021-03-23 11:28:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616498930000|2021-03-23 11:28:50|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305|7290|3
1616498940000|2021-03-23 11:29:00|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616498950000|2021-03-23 11:29:10|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.3|7289.3|5
1616498960000|2021-03-23 11:29:20|7305.5|7290.5|7305.8|7290.8|7305.8|7290.8|7305.5|7290.5|3
1616498970000|2021-03-23 11:29:30|7305.3|7290.3|7305.8|7290.8|7305.8|7290.8|7305.3|7290.3|3
1616498980000|2021-03-23 11:29:40|7305.7|7290.7|7305.6|7290.6|7306|7291|7305.6|7290.6|4
1616498990000|2021-03-23 11:29:50|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7304.9|7289.9|3
1616499000000|2021-03-23 11:30:00|7304.9|7289.9|7305|7290|7305|7290|7304.9|7289.9|2
1616499010000|2021-03-23 11:30:10|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616499020000|2021-03-23 11:30:20|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616499030000|2021-03-23 11:30:30|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616499050000|2021-03-23 11:30:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616499060000|2021-03-23 11:31:00|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616499120000|2021-03-23 11:32:00|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|1
1616499140000|2021-03-23 11:32:20|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1616499150000|2021-03-23 11:32:30|7308.8|7283.8|7310.8|7285.8|7310.8|7285.8|7308.8|7283.8|2
1616499160000|2021-03-23 11:32:40|7310.9|7285.9|7311.1|7286.1|7311.1|7286.1|7310.9|7285.9|2
1616499180000|2021-03-23 11:33:00|7311|7286|7311|7286|7311|7286|7311|7286|1
1616499200000|2021-03-23 11:33:20|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|1
1616499240000|2021-03-23 11:34:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616499250000|2021-03-23 11:34:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616499390000|2021-03-23 11:36:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616499400000|2021-03-23 11:36:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616499420000|2021-03-23 11:37:00|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616499470000|2021-03-23 11:37:50|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616499480000|2021-03-23 11:38:00|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|3
1616499520000|2021-03-23 11:38:40|7305.6|7290.6|7305.3|7290.3|7305.6|7290.6|7305.2|7290.2|4
1616499540000|2021-03-23 11:39:00|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616499590000|2021-03-23 11:39:50|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616499610000|2021-03-23 11:40:10|7305.5|7290.5|7304.2|7289.2|7305.5|7290.5|7304.2|7289.2|2
1616499620000|2021-03-23 11:40:20|7304.7|7289.7|7305.7|7290.7|7305.7|7290.7|7304.7|7289.7|2
1616499630000|2021-03-23 11:40:30|7305.8|7290.8|7305.3|7290.3|7305.8|7290.8|7305.3|7290.3|3
1616499640000|2021-03-23 11:40:40|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616499710000|2021-03-23 11:41:50|7304.7|7289.7|7305.1|7290.1|7305.1|7290.1|7304.7|7289.7|2
1616499850000|2021-03-23 11:44:10|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616499870000|2021-03-23 11:44:30|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616499890000|2021-03-23 11:44:50|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616499910000|2021-03-23 11:45:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616499920000|2021-03-23 11:45:20|7305.2|7290.2|7305.1|7290.1|7305.2|7290.2|7305.1|7290.1|2
1616499930000|2021-03-23 11:45:30|7305.2|7290.2|7304.5|7289.5|7305.2|7290.2|7304.3|7289.3|4
1616499940000|2021-03-23 11:45:40|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|7304.3|7289.3|1
1616499950000|2021-03-23 11:45:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616499960000|2021-03-23 11:46:00|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616499970000|2021-03-23 11:46:10|7304.2|7289.2|7304.4|7289.4|7304.4|7289.4|7304.1|7289.1|3
1616499980000|2021-03-23 11:46:20|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1616499990000|2021-03-23 11:46:30|7303.8|7288.8|7302.3|7287.3|7304.1|7289.1|7302.3|7287.3|4
1616500000000|2021-03-23 11:46:40|7302.4|7287.4|7309.1|7284.1|7309.1|7288.3|7302.4|7284.1|3
1616500020000|2021-03-23 11:47:00|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|1
1616500050000|2021-03-23 11:47:30|7309.3|7284.3|7309.8|7284.8|7310|7285|7309.3|7284.3|4
1616500100000|2021-03-23 11:48:20|7310|7285|7310|7285|7310|7285|7310|7285|1
1616500120000|2021-03-23 11:48:40|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1616500150000|2021-03-23 11:49:10|7309.9|7284.9|7309.2|7284.2|7309.9|7284.9|7309.2|7284.2|2
1616500160000|2021-03-23 11:49:20|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1616500180000|2021-03-23 11:49:40|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1616500190000|2021-03-23 11:49:50|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1616500200000|2021-03-23 11:50:00|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|1
1616500300000|2021-03-23 11:51:40|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|7309.4|7284.4|1
1616500450000|2021-03-23 11:54:10|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|1
1616500490000|2021-03-23 11:54:50|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616500560000|2021-03-23 11:56:00|7309|7284|7309.1|7284.1|7309.2|7284.2|7309|7284|5
1616500570000|2021-03-23 11:56:10|7309|7284|7309.1|7284.1|7309.1|7284.1|7309|7284|4
1616500580000|2021-03-23 11:56:20|7309|7284|7309.2|7284.2|7309.2|7284.2|7309|7284|11
1616500590000|2021-03-23 11:56:30|7309.1|7284.1|7309.2|7284.2|7309.2|7284.2|7309.1|7284.1|16
1616500600000|2021-03-23 11:56:40|7309.1|7284.1|7309.2|7284.2|7309.3|7284.3|7309.1|7284.1|16
1616500610000|2021-03-23 11:56:50|7309.1|7284.1|7309.2|7284.2|7309.2|7284.2|7309.1|7284.1|2
1616500620000|2021-03-23 11:57:00|7309.1|7284.1|7309.1|7284.1|7309.2|7284.2|7309.1|7284.1|7
1616500640000|2021-03-23 11:57:20|7309|7284|7309.2|7284.2|7309.2|7284.2|7309|7284|5
1616500650000|2021-03-23 11:57:30|7309.1|7284.1|7309.1|7284.1|7309.2|7284.2|7309|7284|5
1616500680000|2021-03-23 11:58:00|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|1
1616500700000|2021-03-23 11:58:20|7309.1|7284.1|7309.2|7284.2|7309.2|7284.2|7309.1|7284.1|2
1616500710000|2021-03-23 11:58:30|7309.3|7284.3|7309.3|7284.3|7309.4|7284.4|7309.1|7284.1|16
1616500720000|2021-03-23 11:58:40|7309.2|7284.2|7309.1|7284.1|7309.3|7284.3|7309.1|7284.1|21
1616500730000|2021-03-23 11:58:50|7309.3|7284.3|7309.3|7284.3|7309.3|7284.3|7309.2|7284.2|17
1616500740000|2021-03-23 11:59:00|7309.2|7284.2|7309.3|7284.3|7309.3|7284.3|7309.2|7284.2|18
1616500750000|2021-03-23 11:59:10|7309.2|7284.2|7309.2|7284.2|7309.4|7284.4|7309.2|7284.2|12
1616500760000|2021-03-23 11:59:20|7309.1|7284.1|7309.3|7284.3|7309.3|7284.3|7309.1|7284.1|3
1616500790000|2021-03-23 11:59:50|7309.2|7284.2|7309.3|7284.3|7309.3|7284.3|7309.2|7284.2|2
1616500800000|2021-03-23 12:00:00|7309.6|7284.6|7309.9|7284.9|7309.9|7284.9|7309.6|7284.6|6
1616500810000|2021-03-23 12:00:10|7309.8|7284.8|7309.9|7284.9|7309.9|7284.9|7309.7|7284.7|4
1616500820000|2021-03-23 12:00:20|7309.7|7284.7|7309.7|7284.7|7309.9|7284.9|7309.7|7284.7|4
1616500830000|2021-03-23 12:00:30|7309.5|7284.5|7309.1|7284.1|7309.9|7284.9|7309.1|7284.1|8
1616500840000|2021-03-23 12:00:40|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|1
1616500910000|2021-03-23 12:01:50|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616500960000|2021-03-23 12:02:40|7309.2|7284.2|7309.3|7284.3|7309.3|7284.3|7309.2|7284.2|2
1616501000000|2021-03-23 12:03:20|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|7309.2|7284.2|1
1616501020000|2021-03-23 12:03:40|7309.1|7284.1|7309.2|7284.2|7309.2|7284.2|7309.1|7284.1|2
1616501030000|2021-03-23 12:03:50|7309.1|7284.1|7309.2|7284.2|7309.2|7284.2|7309.1|7284.1|2
1616501040000|2021-03-23 12:04:00|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616501150000|2021-03-23 12:05:50|7302|7287|7307.8|7282.8|7307.8|7287|7302|7281.6|4
1616501160000|2021-03-23 12:06:00|7307.9|7282.9|7307.9|7282.9|7307.9|7282.9|7307.9|7282.9|1
1616501170000|2021-03-23 12:06:10|7308|7283|7308|7283|7308|7283|7308|7283|1
1616501180000|2021-03-23 12:06:20|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|1
1616501200000|2021-03-23 12:06:40|7308|7283|7308.1|7283.1|7308.1|7283.1|7308|7283|2
1616501210000|2021-03-23 12:06:50|7308.2|7283.2|7308.1|7283.1|7308.2|7283.2|7308.1|7283.1|2
1616501220000|2021-03-23 12:07:00|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|1
1616501230000|2021-03-23 12:07:10|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1616501240000|2021-03-23 12:07:20|7307.9|7282.9|7306.6|7281.6|7307.9|7282.9|7306.6|7281.6|4
1616501320000|2021-03-23 12:08:40|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616501340000|2021-03-23 12:09:00|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|7306.9|7281.9|1
1616501360000|2021-03-23 12:09:20|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|1
1616501380000|2021-03-23 12:09:40|7306.6|7281.6|7301.9|7286.9|7307.7|7286.9|7301.9|7281.6|5
1616501390000|2021-03-23 12:09:50|7301.8|7286.8|7308.1|7283.1|7308.1|7288|7301.8|7283.1|3
1616501410000|2021-03-23 12:10:10|7307|7282|7307|7282|7307|7282|7307|7282|1
1616501420000|2021-03-23 12:10:20|7307.1|7282.1|7307|7282|7307.1|7282.1|7307|7282|2
1616501520000|2021-03-23 12:12:00|7307.1|7282.1|7306.9|7281.9|7307.1|7282.1|7306.9|7281.9|3
1616501540000|2021-03-23 12:12:20|7302.5|7287.5|7308.3|7283.3|7308.5|7288.1|7302.5|7283.3|6
1616501550000|2021-03-23 12:12:30|7308.4|7283.4|7308.6|7283.6|7308.6|7283.6|7308.4|7283.4|3
1616501570000|2021-03-23 12:12:50|7308.7|7283.7|7308.6|7283.6|7308.7|7283.7|7308.5|7283.5|4
1616501580000|2021-03-23 12:13:00|7308.5|7283.5|7308.5|7283.5|7308.6|7283.6|7308.5|7283.5|3
1616501590000|2021-03-23 12:13:10|7308.4|7283.4|7308.5|7283.5|7308.5|7283.5|7308.4|7283.4|4
1616501600000|2021-03-23 12:13:20|7308.4|7283.4|7308.4|7283.4|7308.5|7283.5|7308.3|7283.3|5
1616501610000|2021-03-23 12:13:30|7308.6|7283.6|7308.9|7283.9|7308.9|7283.9|7308.5|7283.5|10
1616501620000|2021-03-23 12:13:40|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|1
1616501650000|2021-03-23 12:14:10|7308.7|7283.7|7308.6|7283.6|7308.7|7283.7|7308.6|7283.6|2
1616501660000|2021-03-23 12:14:20|7308.5|7283.5|7308.5|7283.5|7308.6|7283.6|7308.5|7283.5|5
1616501670000|2021-03-23 12:14:30|7308.4|7283.4|7308.5|7283.5|7308.5|7283.5|7308.4|7283.4|6
1616501680000|2021-03-23 12:14:40|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1616501690000|2021-03-23 12:14:50|7308.7|7283.7|7308.6|7283.6|7308.7|7283.7|7308.4|7283.4|5
1616501720000|2021-03-23 12:15:20|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|1
1616501730000|2021-03-23 12:15:30|7308.8|7283.8|7308.7|7283.7|7308.8|7283.8|7308.7|7283.7|2
1616501740000|2021-03-23 12:15:40|7308.8|7283.8|7308.7|7283.7|7308.8|7283.8|7308.7|7283.7|2
1616501760000|2021-03-23 12:16:00|7308.8|7283.8|7308.7|7283.7|7308.9|7283.9|7308.7|7283.7|3
1616501780000|2021-03-23 12:16:20|7308.8|7283.8|7308.7|7283.7|7308.8|7283.8|7308.7|7283.7|2
1616501790000|2021-03-23 12:16:30|7308.8|7283.8|7308.7|7283.7|7308.8|7283.8|7308.6|7283.6|6
1616501830000|2021-03-23 12:17:10|7308.8|7283.8|7308.7|7283.7|7308.8|7283.8|7308.7|7283.7|2
1616501850000|2021-03-23 12:17:30|7308.6|7283.6|7307.6|7282.6|7308.6|7283.6|7307.6|7282.6|3
1616501890000|2021-03-23 12:18:10|7307.7|7282.7|7307.7|7282.7|7307.7|7282.7|7307.7|7282.7|1
1616501900000|2021-03-23 12:18:20|7303.2|7288.2|7308.8|7283.8|7308.8|7288.2|7303.2|7283.7|3
1616501910000|2021-03-23 12:18:30|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|1
1616501920000|2021-03-23 12:18:40|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|1
1616501930000|2021-03-23 12:18:50|7308.7|7283.7|7308.8|7283.8|7308.8|7283.8|7308.7|7283.7|2
1616501940000|2021-03-23 12:19:00|7308.7|7283.7|7308.8|7283.8|7308.8|7283.8|7308.7|7283.7|2
1616501950000|2021-03-23 12:19:10|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.8|7283.8|3
1616501990000|2021-03-23 12:19:50|7308.7|7283.7|7308.6|7283.6|7308.7|7287.4|7302.4|7283.4|5
1616502020000|2021-03-23 12:20:20|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|1
1616502040000|2021-03-23 12:20:40|7308.6|7283.6|7308.7|7283.7|7308.7|7283.7|7308.6|7283.6|2
1616502080000|2021-03-23 12:21:20|7302.2|7287.2|7308.4|7283.4|7308.4|7287.2|7301.8|7283.4|5
1616502100000|2021-03-23 12:21:40|7308.5|7283.5|7308.4|7283.4|7308.5|7283.5|7308.4|7283.4|2
1616502110000|2021-03-23 12:21:50|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|1
1616502120000|2021-03-23 12:22:00|7308.6|7283.6|7308.7|7283.7|7308.7|7283.7|7308.6|7283.6|2
1616502200000|2021-03-23 12:23:20|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|1
1616502220000|2021-03-23 12:23:40|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|1
1616502250000|2021-03-23 12:24:10|7308.9|7283.9|7309|7284|7309|7284|7308.9|7283.9|2
1616502260000|2021-03-23 12:24:20|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|1
1616502360000|2021-03-23 12:26:00|7308.4|7283.4|7308.3|7283.3|7308.4|7283.4|7308.3|7283.3|2
1616502370000|2021-03-23 12:26:10|7307.8|7282.8|7307.7|7282.7|7307.8|7282.8|7307.6|7282.6|4
1616502380000|2021-03-23 12:26:20|7307.6|7282.6|7308.8|7283.8|7308.8|7283.8|7307.6|7282.6|4
1616502390000|2021-03-23 12:26:30|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|1
1616502480000|2021-03-23 12:28:00|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|1
1616502500000|2021-03-23 12:28:20|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|7308.9|7283.9|1
1616502540000|2021-03-23 12:29:00|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|1
1616502550000|2021-03-23 12:29:10|7308.4|7283.4|7308.4|7283.4|7308.5|7283.5|7308.4|7283.4|3
1616502590000|2021-03-23 12:29:50|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1616502600000|2021-03-23 12:30:00|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|7308.2|7283.2|1
1616502610000|2021-03-23 12:30:10|7307.7|7282.7|7307.9|7282.9|7307.9|7282.9|7307.7|7282.7|2
1616502620000|2021-03-23 12:30:20|7307.6|7282.6|7307.9|7282.9|7307.9|7282.9|7307.6|7282.6|2
1616502630000|2021-03-23 12:30:30|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1616502640000|2021-03-23 12:30:40|7307.8|7282.8|7308.1|7283.1|7308.1|7283.1|7307.8|7282.8|2
1616502790000|2021-03-23 12:33:10|7308.3|7283.3|7308.4|7283.4|7308.4|7283.4|7308.3|7283.3|2
1616502830000|2021-03-23 12:33:50|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1616502840000|2021-03-23 12:34:00|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|1
1616502880000|2021-03-23 12:34:40|7308.3|7283.3|7308|7283|7308.3|7283.3|7308|7283|2
1616502890000|2021-03-23 12:34:50|7302.9|7287.9|7302.5|7287.5|7302.9|7287.9|7302.5|7287.5|2
1616502940000|2021-03-23 12:35:40|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616502950000|2021-03-23 12:35:50|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302.5|7287.5|2
1616502990000|2021-03-23 12:36:30|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616503390000|2021-03-23 12:43:10|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|7302.4|7287.4|1
1616503400000|2021-03-23 12:43:20|7302.5|7287.5|7302|7287|7302.5|7287.5|7302|7287|2
1616503410000|2021-03-23 12:43:30|7304.6|7279.6|7301.3|7276.3|7304.6|7279.6|7301.3|7276.3|2
1616503420000|2021-03-23 12:43:40|7307|7282|7307|7282|7307|7282|7307|7282|1
1616503440000|2021-03-23 12:44:00|7306.9|7281.9|7307.1|7282.1|7307.1|7282.1|7306.9|7281.9|3
1616503450000|2021-03-23 12:44:10|7307|7282|7307|7282|7307|7282|7307|7282|1
1616503460000|2021-03-23 12:44:20|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|1
1616503480000|2021-03-23 12:44:40|7307|7282|7307|7282|7307|7282|7307|7282|1
1616503490000|2021-03-23 12:44:50|7306.6|7281.6|7306.8|7281.8|7306.8|7281.8|7306.5|7281.5|3
1616503530000|2021-03-23 12:45:30|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|1
1616503580000|2021-03-23 12:46:20|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616503600000|2021-03-23 12:46:40|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|1
1616503610000|2021-03-23 12:46:50|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616503620000|2021-03-23 12:47:00|7306.6|7281.6|7301.4|7286.4|7306.6|7286.4|7301.1|7281.6|3
1616503630000|2021-03-23 12:47:10|7301.3|7286.3|7301|7286|7301.3|7286.3|7301|7286|2
1616503650000|2021-03-23 12:47:30|7300.8|7285.8|7300|7285|7300.8|7285.8|7300|7285|3
1616503660000|2021-03-23 12:47:40|7300.2|7285.2|7301|7286|7301|7286|7300.2|7285.2|3
1616503670000|2021-03-23 12:47:50|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616503680000|2021-03-23 12:48:00|7301|7286|7301|7286|7301|7286|7301|7286|1
1616503700000|2021-03-23 12:48:20|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7300.3|7285.3|10
1616503710000|2021-03-23 12:48:30|7301.1|7286.1|7301.2|7286.2|7301.2|7286.2|7301.1|7286.1|2
1616503720000|2021-03-23 12:48:40|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1616503730000|2021-03-23 12:48:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616503740000|2021-03-23 12:49:00|7306.7|7281.7|7307|7282|7307|7282|7306.7|7281.7|2
1616503800000|2021-03-23 12:50:00|7306.8|7281.8|7306.7|7281.7|7306.8|7281.8|7306.7|7281.7|2
1616503810000|2021-03-23 12:50:10|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1616503830000|2021-03-23 12:50:30|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|1
1616503950000|2021-03-23 12:52:30|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616504040000|2021-03-23 12:54:00|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|7306.7|7281.7|1
1616504140000|2021-03-23 12:55:40|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616504160000|2021-03-23 12:56:00|7307|7282|7307|7282|7307|7282|7307|7282|1
1616504230000|2021-03-23 12:57:10|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|1
1616504250000|2021-03-23 12:57:30|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|1
1616504370000|2021-03-23 12:59:30|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|1
1616504390000|2021-03-23 12:59:50|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1616504400000|2021-03-23 13:00:00|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616504410000|2021-03-23 13:00:10|7303.5|7288.5|7308.7|7283.7|7308.7|7288.5|7303.5|7283.7|2
1616504420000|2021-03-23 13:00:20|7308.8|7283.8|7303.4|7288.4|7308.8|7288.4|7303.4|7283.8|2
1616504430000|2021-03-23 13:00:30|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|7303.3|7288.3|1
1616504440000|2021-03-23 13:00:40|7307.9|7282.9|7307.9|7282.9|7307.9|7282.9|7307.9|7282.9|1
1616504490000|2021-03-23 13:01:30|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|7307.8|7282.8|1
1616504510000|2021-03-23 13:01:50|7307.9|7282.9|7308|7283|7308|7283|7307.9|7282.9|2
1616504640000|2021-03-23 13:04:00|7308.2|7283.2|7308.3|7283.3|7308.3|7283.3|7308.2|7283.2|2
1616504860000|2021-03-23 13:07:40|7308.5|7283.5|7304.4|7289.4|7308.5|7289.4|7303.7|7283.5|3
1616504870000|2021-03-23 13:07:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616505370000|2021-03-23 13:16:10|7304.9|7289.9|7306.1|7291.1|7306.1|7291.1|7304.9|7289.9|2
1616505380000|2021-03-23 13:16:20|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616505390000|2021-03-23 13:16:30|7306|7291|7309.7|7284.7|7310.5|7291|7306|7284.7|5
1616505420000|2021-03-23 13:17:00|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|7309.6|7284.6|1
1616505440000|2021-03-23 13:17:20|7309.7|7284.7|7309.3|7284.3|7309.7|7284.7|7309.3|7284.3|3
1616505450000|2021-03-23 13:17:30|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1616505650000|2021-03-23 13:20:50|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616505900000|2021-03-23 13:25:00|7305|7290|7305|7290|7305|7290|7305|7290|1
1616505910000|2021-03-23 13:25:10|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616505920000|2021-03-23 13:25:20|7305|7290|7310.4|7285.4|7310.4|7290|7304.9|7285.4|4
1616505930000|2021-03-23 13:25:30|7310.5|7285.5|7310.5|7285.5|7310.6|7285.6|7310.5|7285.5|3
1616505960000|2021-03-23 13:26:00|7310.4|7285.4|7310.3|7285.3|7310.4|7285.4|7310.3|7285.3|2
1616505970000|2021-03-23 13:26:10|7310.2|7285.2|7310.1|7285.1|7310.2|7285.2|7310.1|7285.1|2
1616505980000|2021-03-23 13:26:20|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|7309.9|7284.9|1
1616506000000|2021-03-23 13:26:40|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|7310.1|7285.1|1
1616506010000|2021-03-23 13:26:50|7310.2|7285.2|7310.2|7285.2|7310.3|7285.3|7310.2|7285.2|3
1616506020000|2021-03-23 13:27:00|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|7310.3|7285.3|1
1616506070000|2021-03-23 13:27:50|7310.4|7285.4|7306.3|7291.3|7310.4|7291.3|7306.2|7285.4|5
1616506120000|2021-03-23 13:28:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616506150000|2021-03-23 13:29:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616506310000|2021-03-23 13:31:50|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616506360000|2021-03-23 13:32:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616506370000|2021-03-23 13:32:50|7306.6|7291.6|7306.9|7291.9|7307.2|7292.2|7306.6|7291.6|5
1616506380000|2021-03-23 13:33:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616506410000|2021-03-23 13:33:30|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616506430000|2021-03-23 13:33:50|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616506450000|2021-03-23 13:34:10|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616506460000|2021-03-23 13:34:20|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616506470000|2021-03-23 13:34:30|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|2
1616506480000|2021-03-23 13:34:40|7306.9|7291.9|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|4
1616506510000|2021-03-23 13:35:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616506530000|2021-03-23 13:35:30|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|2
1616506580000|2021-03-23 13:36:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616506600000|2021-03-23 13:36:40|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616506620000|2021-03-23 13:37:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616506640000|2021-03-23 13:37:20|7306.3|7291.3|7306.4|7291.4|7306.4|7291.4|7306.3|7291.3|2
1616506700000|2021-03-23 13:38:20|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616506710000|2021-03-23 13:38:30|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1616506730000|2021-03-23 13:38:50|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1616506740000|2021-03-23 13:39:00|7306.6|7291.6|7306.3|7291.3|7306.6|7291.6|7306.2|7291.2|5
1616506770000|2021-03-23 13:39:30|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616506800000|2021-03-23 13:40:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616506830000|2021-03-23 13:40:30|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616506850000|2021-03-23 13:40:50|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616506860000|2021-03-23 13:41:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616506880000|2021-03-23 13:41:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616506920000|2021-03-23 13:42:00|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1616506930000|2021-03-23 13:42:10|7306.4|7291.4|7305.8|7290.8|7306.4|7291.4|7305.8|7290.8|3
1616506970000|2021-03-23 13:42:50|7306|7291|7306|7291|7306|7291|7306|7291|1
1616506990000|2021-03-23 13:43:10|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616507030000|2021-03-23 13:43:50|7305.3|7290.3|7304.8|7289.8|7305.3|7290.3|7304.8|7289.8|4
1616507060000|2021-03-23 13:44:20|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616507150000|2021-03-23 13:45:50|7305|7290|7305|7290|7305|7290|7305|7290|1
1616507170000|2021-03-23 13:46:10|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616507190000|2021-03-23 13:46:30|7305|7290|7305|7290|7305|7290|7305|7290|1
1616507250000|2021-03-23 13:47:30|7304.9|7289.9|7304.7|7289.7|7304.9|7289.9|7304.7|7289.7|3
1616507260000|2021-03-23 13:47:40|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1616507270000|2021-03-23 13:47:50|7304.6|7289.6|7304.5|7289.5|7304.6|7289.6|7304.5|7289.5|2
1616507290000|2021-03-23 13:48:10|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616507390000|2021-03-23 13:49:50|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|7304.5|7289.5|1
1616507420000|2021-03-23 13:50:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616507510000|2021-03-23 13:51:50|7304.5|7289.5|7304.7|7289.7|7304.7|7289.7|7304.5|7289.5|2
1616507570000|2021-03-23 13:52:50|7305|7290|7305.2|7290.2|7305.2|7290.2|7305|7290|4
1616507580000|2021-03-23 13:53:00|7305.3|7290.3|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|3
1616507590000|2021-03-23 13:53:10|7305.4|7290.4|7305.6|7290.6|7305.6|7290.6|7305.4|7290.4|3
1616507600000|2021-03-23 13:53:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616507610000|2021-03-23 13:53:30|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616507740000|2021-03-23 13:55:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616507780000|2021-03-23 13:56:20|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616507790000|2021-03-23 13:56:30|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616507810000|2021-03-23 13:56:50|7305.6|7290.6|7305.7|7290.7|7305.7|7290.7|7305.6|7290.6|2
1616507820000|2021-03-23 13:57:00|7305.9|7290.9|7306.4|7291.4|7306.4|7291.4|7305.9|7290.9|3
1616507830000|2021-03-23 13:57:10|7306.5|7291.5|7306.6|7291.6|7306.6|7291.6|7306.5|7291.5|2
1616507840000|2021-03-23 13:57:20|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616507850000|2021-03-23 13:57:30|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616508030000|2021-03-23 14:00:30|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616508040000|2021-03-23 14:00:40|7306.3|7291.3|7306.5|7291.5|7306.5|7291.5|7306.3|7291.3|2
1616508120000|2021-03-23 14:02:00|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.3|7291.3|4
1616508130000|2021-03-23 14:02:10|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1616508140000|2021-03-23 14:02:20|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|3
1616508170000|2021-03-23 14:02:50|7305.6|7290.6|7305.5|7290.5|7305.6|7290.6|7305.5|7290.5|2
1616508240000|2021-03-23 14:04:00|7305.4|7290.4|7305.9|7290.9|7305.9|7290.9|7305.4|7290.4|2
1616508250000|2021-03-23 14:04:10|7306|7291|7306.2|7291.2|7306.2|7291.2|7306|7291|2
1616508270000|2021-03-23 14:04:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616508330000|2021-03-23 14:05:30|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616508340000|2021-03-23 14:05:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1616508360000|2021-03-23 14:06:00|7307.5|7292.5|7307.8|7292.8|7307.8|7292.8|7307.5|7292.5|2
1616508370000|2021-03-23 14:06:10|7307.9|7292.9|7307.7|7292.7|7307.9|7292.9|7307.6|7292.6|4
1616508380000|2021-03-23 14:06:20|7307.8|7292.8|7308.2|7293.2|7308.2|7293.2|7307.8|7292.8|3
1616508410000|2021-03-23 14:06:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616508420000|2021-03-23 14:07:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616508430000|2021-03-23 14:07:10|7308.1|7293.1|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|2
1616508440000|2021-03-23 14:07:20|7308.9|7293.9|7308.6|7293.6|7308.9|7293.9|7308.2|7293.2|4
1616508450000|2021-03-23 14:07:30|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.5|7293.5|4
1616508460000|2021-03-23 14:07:40|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|2
1616508480000|2021-03-23 14:08:00|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|4
1616508490000|2021-03-23 14:08:10|7308.7|7293.7|7313.7|7288.7|7313.8|7293.7|7308.7|7288.6|4
1616508500000|2021-03-23 14:08:20|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|7313.6|7288.6|1
1616508510000|2021-03-23 14:08:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616508520000|2021-03-23 14:08:40|7309.4|7294.4|7309.8|7294.8|7309.8|7294.8|7309.4|7294.4|4
1616508530000|2021-03-23 14:08:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616508540000|2021-03-23 14:09:00|7309.8|7294.8|7308.4|7293.4|7309.8|7294.8|7308.4|7293.4|5
1616508560000|2021-03-23 14:09:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616508590000|2021-03-23 14:09:50|7308.4|7293.4|7308.5|7293.5|7308.6|7293.6|7308.4|7293.4|3
1616508620000|2021-03-23 14:10:20|7308.3|7293.3|7313.1|7288.1|7313.1|7293.3|7308.2|7287.9|5
1616508630000|2021-03-23 14:10:30|7313.2|7288.2|7313.1|7288.1|7313.2|7288.2|7313.1|7288.1|2
1616508660000|2021-03-23 14:11:00|7313.2|7288.2|7313.2|7288.2|7313.2|7288.2|7313.2|7288.2|1
1616508670000|2021-03-23 14:11:10|7313.1|7288.1|7313.2|7288.2|7313.2|7288.2|7313.1|7288.1|2
1616508680000|2021-03-23 14:11:20|7313.1|7288.1|7313.2|7288.2|7313.2|7288.2|7313.1|7288.1|2
1616508690000|2021-03-23 14:11:30|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|1
1616508740000|2021-03-23 14:12:20|7313.2|7288.2|7313.2|7288.2|7313.2|7288.2|7313.2|7288.2|1
1616508750000|2021-03-23 14:12:30|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|1
1616508760000|2021-03-23 14:12:40|7313.2|7288.2|7308.4|7293.4|7313.2|7293.4|7308.3|7288.2|3
1616508780000|2021-03-23 14:13:00|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616508840000|2021-03-23 14:14:00|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616508850000|2021-03-23 14:14:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616508860000|2021-03-23 14:14:20|7308.7|7293.7|7309|7294|7309|7294|7308.7|7293.7|4
1616508870000|2021-03-23 14:14:30|7308.8|7293.8|7309.7|7294.7|7309.7|7294.7|7308.8|7293.8|7
1616508890000|2021-03-23 14:14:50|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616508900000|2021-03-23 14:15:00|7309.9|7294.9|7309.7|7294.7|7309.9|7294.9|7309.7|7294.7|3
1616508930000|2021-03-23 14:15:30|7314.6|7289.6|7314.5|7289.5|7314.6|7289.6|7314.5|7289.5|2
1616508940000|2021-03-23 14:15:40|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616508950000|2021-03-23 14:15:50|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1616508960000|2021-03-23 14:16:00|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|7313.8|7288.8|1
1616508970000|2021-03-23 14:16:10|7313.7|7288.7|7308.5|7293.5|7313.8|7293.5|7308.5|7288.7|4
1616508980000|2021-03-23 14:16:20|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1616508990000|2021-03-23 14:16:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616509000000|2021-03-23 14:16:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616509010000|2021-03-23 14:16:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616509040000|2021-03-23 14:17:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616509070000|2021-03-23 14:17:50|7307.8|7292.8|7309|7294|7309|7294|7307.7|7292.7|3
1616509080000|2021-03-23 14:18:00|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|3
1616509090000|2021-03-23 14:18:10|7309.5|7294.5|7310|7295|7310|7295|7309.5|7294.5|3
1616509100000|2021-03-23 14:18:20|7310.1|7295.1|7314|7289|7314|7295.1|7308.7|7289|3
1616509120000|2021-03-23 14:18:40|7314.1|7289.1|7314.2|7289.2|7314.2|7289.2|7314.1|7289.1|2
1616509130000|2021-03-23 14:18:50|7314|7289|7314|7289|7314.1|7289.1|7314|7289|3
1616509150000|2021-03-23 14:19:10|7313.9|7288.9|7314|7289|7314|7289|7313.9|7288.9|2
1616509160000|2021-03-23 14:19:20|7313.9|7288.9|7314|7289|7314|7289|7313.9|7288.9|2
1616509180000|2021-03-23 14:19:40|7314.1|7289.1|7314|7289|7314.1|7289.1|7314|7289|2
1616509190000|2021-03-23 14:19:50|7313.9|7288.9|7314|7289|7314|7289|7313.9|7288.9|2
1616509230000|2021-03-23 14:20:30|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1616509250000|2021-03-23 14:20:50|7314.2|7289.2|7314.1|7289.1|7314.2|7289.2|7314.1|7289.1|2
1616509260000|2021-03-23 14:21:00|7314|7289|7314.2|7289.2|7314.2|7289.2|7314|7289|3
1616509270000|2021-03-23 14:21:10|7314.1|7289.1|7314.2|7289.2|7314.2|7289.2|7314.1|7289.1|2
1616509280000|2021-03-23 14:21:20|7314.1|7289.1|7314.2|7289.2|7314.2|7289.2|7314.1|7289.1|2
1616509290000|2021-03-23 14:21:30|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|7314.1|7289.1|1
1616509310000|2021-03-23 14:21:50|7314|7289|7314|7289|7314|7289|7314|7289|1
1616509320000|2021-03-23 14:22:00|7314.1|7289.1|7314|7289|7314.1|7289.1|7313.9|7288.9|4
1616509330000|2021-03-23 14:22:10|7313.9|7288.9|7314|7289|7314|7289|7313.9|7288.9|2
1616509390000|2021-03-23 14:23:10|7314.1|7289.1|7314|7289|7314.1|7289.1|7314|7289|2
1616509410000|2021-03-23 14:23:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616509440000|2021-03-23 14:24:00|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1616509460000|2021-03-23 14:24:20|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|2
1616509480000|2021-03-23 14:24:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616509500000|2021-03-23 14:25:00|7308.5|7293.5|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|2
1616509510000|2021-03-23 14:25:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616509520000|2021-03-23 14:25:20|7308|7293|7308.4|7293.4|7308.4|7293.4|7308|7293|2
1616509570000|2021-03-23 14:26:10|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1616509580000|2021-03-23 14:26:20|7307.8|7292.8|7307.8|7292.8|7307.9|7292.9|7307.8|7292.8|3
1616509590000|2021-03-23 14:26:30|7308|7293|7308|7293|7308|7293|7308|7293|1
1616509600000|2021-03-23 14:26:40|7307.9|7292.9|7307.8|7292.8|7307.9|7292.9|7307.3|7292.3|7
1616509620000|2021-03-23 14:27:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616509640000|2021-03-23 14:27:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1616509670000|2021-03-23 14:27:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616509730000|2021-03-23 14:28:50|7308|7293|7307.6|7292.6|7308|7293|7307.6|7292.6|2
1616509740000|2021-03-23 14:29:00|7307.7|7292.7|7308|7293|7308|7293|7307.7|7292.7|2
1616509760000|2021-03-23 14:29:20|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616509820000|2021-03-23 14:30:20|7308.2|7293.2|7308.5|7293.5|7308.5|7293.5|7308.2|7293.2|2
1616509840000|2021-03-23 14:30:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616509870000|2021-03-23 14:31:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616509890000|2021-03-23 14:31:30|7307.1|7292.1|7308.4|7293.4|7308.6|7293.6|7307.1|7292.1|5
1616509900000|2021-03-23 14:31:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|3
1616509920000|2021-03-23 14:32:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616509940000|2021-03-23 14:32:20|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1616509960000|2021-03-23 14:32:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616509970000|2021-03-23 14:32:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309|7294|3
1616509980000|2021-03-23 14:33:00|7309.3|7294.3|7309.7|7294.7|7309.7|7294.7|7309.3|7294.3|2
1616509990000|2021-03-23 14:33:10|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|2
1616510060000|2021-03-23 14:34:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616510090000|2021-03-23 14:34:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1616510100000|2021-03-23 14:35:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616510110000|2021-03-23 14:35:10|7310|7295|7310|7295|7310|7295|7309.8|7294.8|3
1616510130000|2021-03-23 14:35:30|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1616510190000|2021-03-23 14:36:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616510240000|2021-03-23 14:37:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1616510300000|2021-03-23 14:38:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|3
1616510340000|2021-03-23 14:39:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616510360000|2021-03-23 14:39:20|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616510370000|2021-03-23 14:39:30|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1616510400000|2021-03-23 14:40:00|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1616510460000|2021-03-23 14:41:00|7310|7295|7309.9|7294.9|7310|7295|7309.9|7294.9|2
1616510510000|2021-03-23 14:41:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1616510560000|2021-03-23 14:42:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|3
1616510580000|2021-03-23 14:43:00|7310|7295|7310|7295|7310|7295|7309.9|7294.9|5
1616510590000|2021-03-23 14:43:10|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1616510600000|2021-03-23 14:43:20|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|4
1616510620000|2021-03-23 14:43:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616510830000|2021-03-23 14:47:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616510840000|2021-03-23 14:47:20|7309.9|7294.9|7310|7295|7310|7295|7309.9|7294.9|2
1616510870000|2021-03-23 14:47:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616510880000|2021-03-23 14:48:00|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1616510900000|2021-03-23 14:48:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1616510950000|2021-03-23 14:49:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616510960000|2021-03-23 14:49:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1616511040000|2021-03-23 14:50:40|7309.8|7294.8|7309.7|7294.7|7309.8|7294.8|7309.7|7294.7|2
1616511110000|2021-03-23 14:51:50|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616511160000|2021-03-23 14:52:40|7309.5|7294.5|7309.2|7294.2|7309.5|7294.5|7309.2|7294.2|2
1616511180000|2021-03-23 14:53:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616511200000|2021-03-23 14:53:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616511220000|2021-03-23 14:53:40|7308.7|7293.7|7308.6|7293.6|7308.8|7293.8|7308.6|7293.6|3
1616511240000|2021-03-23 14:54:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616511250000|2021-03-23 14:54:10|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|3
1616511270000|2021-03-23 14:54:30|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616511310000|2021-03-23 14:55:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616511320000|2021-03-23 14:55:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1616511330000|2021-03-23 14:55:30|7308.1|7293.1|7308|7293|7308.1|7293.1|7308|7293|2
1616511340000|2021-03-23 14:55:40|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616511500000|2021-03-23 14:58:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1616511510000|2021-03-23 14:58:30|7308.1|7293.1|7308.6|7293.6|7309.2|7294.2|7308.1|7293.1|5
1616511520000|2021-03-23 14:58:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616511590000|2021-03-23 14:59:50|7308.6|7293.6|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|2
1616511600000|2021-03-23 15:00:00|7309.1|7294.1|7308.8|7293.8|7309.1|7294.1|7308.6|7293.6|4
1616511610000|2021-03-23 15:00:10|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616511820000|2021-03-23 15:03:40|7308.8|7293.8|7309|7294|7309|7294|7308.8|7293.8|2
1616511830000|2021-03-23 15:03:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616511850000|2021-03-23 15:04:10|7308.6|7293.6|7308.5|7293.5|7308.6|7293.6|7308.4|7293.4|3
1616511880000|2021-03-23 15:04:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616511900000|2021-03-23 15:05:00|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616511950000|2021-03-23 15:05:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616511960000|2021-03-23 15:06:00|7308.3|7293.3|7308.6|7293.6|7309.1|7294.1|7308.2|7293.2|4
1616512060000|2021-03-23 15:07:40|7308.8|7293.8|7309|7294|7309|7294|7308.8|7293.8|3
1616512070000|2021-03-23 15:07:50|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1616512080000|2021-03-23 15:08:00|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|3
1616512100000|2021-03-23 15:08:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616512110000|2021-03-23 15:08:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|3
1616512120000|2021-03-23 15:08:40|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1616512130000|2021-03-23 15:08:50|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|4
1616512150000|2021-03-23 15:09:10|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616512160000|2021-03-23 15:09:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616512180000|2021-03-23 15:09:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616512200000|2021-03-23 15:10:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616512210000|2021-03-23 15:10:10|7308.3|7293.3|7308.6|7293.6|7308.6|7293.6|7308.2|7293.2|4
1616512230000|2021-03-23 15:10:30|7309.5|7294.5|7309.6|7294.6|7309.6|7294.6|7309.5|7294.5|2
1616512240000|2021-03-23 15:10:40|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1616512250000|2021-03-23 15:10:50|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|3
1616512260000|2021-03-23 15:11:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1616512270000|2021-03-23 15:11:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616512400000|2021-03-23 15:13:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616512430000|2021-03-23 15:13:50|7310.1|7295.1|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|2
1616512600000|2021-03-23 15:16:40|7310.1|7295.1|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|3
1616512610000|2021-03-23 15:16:50|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616512630000|2021-03-23 15:17:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616512640000|2021-03-23 15:17:20|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|3
1616512650000|2021-03-23 15:17:30|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|2
1616512660000|2021-03-23 15:17:40|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616512680000|2021-03-23 15:18:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616512710000|2021-03-23 15:18:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616512850000|2021-03-23 15:20:50|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1616512860000|2021-03-23 15:21:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616512920000|2021-03-23 15:22:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.5|7293.5|3
1616512930000|2021-03-23 15:22:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616512960000|2021-03-23 15:22:40|7308.7|7293.7|7308.5|7293.5|7309|7294|7308.5|7293.5|5
1616512970000|2021-03-23 15:22:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616512990000|2021-03-23 15:23:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616513000000|2021-03-23 15:23:20|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|2
1616513090000|2021-03-23 15:24:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616513110000|2021-03-23 15:25:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616513130000|2021-03-23 15:25:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616513160000|2021-03-23 15:26:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616513170000|2021-03-23 15:26:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616513250000|2021-03-23 15:27:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616513260000|2021-03-23 15:27:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616513290000|2021-03-23 15:28:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616513300000|2021-03-23 15:28:20|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616513350000|2021-03-23 15:29:10|7309|7294|7308.9|7293.9|7309|7294|7308.9|7293.9|2
1616513360000|2021-03-23 15:29:20|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.7|7293.7|3
1616513370000|2021-03-23 15:29:30|7309|7294|7309.2|7294.2|7309.5|7294.5|7309|7294|11
1616513410000|2021-03-23 15:30:10|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1616513420000|2021-03-23 15:30:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616513440000|2021-03-23 15:30:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1616513460000|2021-03-23 15:31:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616513480000|2021-03-23 15:31:20|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1616513510000|2021-03-23 15:31:50|7309.4|7294.4|7310.5|7295.5|7310.5|7295.5|7309.4|7294.4|9
1616513600000|2021-03-23 15:33:20|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1616513620000|2021-03-23 15:33:40|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616513630000|2021-03-23 15:33:50|7311.2|7296.2|7311.3|7296.3|7311.3|7296.3|7311.2|7296.2|2
1616513660000|2021-03-23 15:34:20|7311.4|7296.4|7311|7296|7311.4|7296.4|7311|7296|3
1616513670000|2021-03-23 15:34:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616513710000|2021-03-23 15:35:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1616513820000|2021-03-23 15:37:00|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.6|7295.6|2
1616513830000|2021-03-23 15:37:10|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.4|7295.4|4
1616513840000|2021-03-23 15:37:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616513860000|2021-03-23 15:37:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616513880000|2021-03-23 15:38:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616513890000|2021-03-23 15:38:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616513920000|2021-03-23 15:38:40|7310.4|7295.4|7310.7|7295.7|7310.7|7295.7|7310.4|7295.4|2
1616513960000|2021-03-23 15:39:20|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.8|7295.8|2
1616513980000|2021-03-23 15:39:40|7310.8|7295.8|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|4
1616514000000|2021-03-23 15:40:00|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1616514030000|2021-03-23 15:40:30|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616514070000|2021-03-23 15:41:10|7311.1|7296.1|7311|7296|7311.1|7296.1|7310.8|7295.8|4
1616514080000|2021-03-23 15:41:20|7310.9|7295.9|7310.7|7295.7|7310.9|7295.9|7310.7|7295.7|3
1616514090000|2021-03-23 15:41:30|7310.8|7295.8|7311|7296|7311|7296|7310.8|7295.8|3
1616514160000|2021-03-23 15:42:40|7311.1|7296.1|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|2
1616514190000|2021-03-23 15:43:10|7311.4|7296.4|7311.8|7296.8|7311.8|7296.8|7311.4|7296.4|2
1616514210000|2021-03-23 15:43:30|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616514220000|2021-03-23 15:43:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616514350000|2021-03-23 15:45:50|7312.4|7297.4|7312.6|7297.6|7312.6|7297.6|7312.4|7297.4|2
1616514380000|2021-03-23 15:46:20|7312.8|7297.8|7313.4|7298.4|7317.9|7298.5|7312.8|7292.9|8
1616514390000|2021-03-23 15:46:30|7313.6|7298.6|7313.4|7298.4|7313.6|7298.6|7313.4|7298.4|3
1616514410000|2021-03-23 15:46:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616514420000|2021-03-23 15:47:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1616514440000|2021-03-23 15:47:20|7313.8|7298.8|7312.5|7297.5|7313.8|7298.8|7312.5|7297.5|6
1616514460000|2021-03-23 15:47:40|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|6
1616514470000|2021-03-23 15:47:50|7312.9|7297.9|7313|7298|7313|7298|7312.9|7297.9|2
1616514490000|2021-03-23 15:48:10|7312.9|7297.9|7317.2|7292.2|7317.2|7297.9|7312.9|7292.2|2
1616514500000|2021-03-23 15:48:20|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1616514510000|2021-03-23 15:48:30|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616514530000|2021-03-23 15:48:50|7311.8|7296.8|7316.7|7291.7|7316.7|7296.8|7311.6|7291.7|4
1616514550000|2021-03-23 15:49:10|7316.8|7291.8|7316.7|7291.7|7316.9|7291.9|7316.7|7291.7|5
1616514560000|2021-03-23 15:49:20|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1616514570000|2021-03-23 15:49:30|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1616514610000|2021-03-23 15:50:10|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1616514650000|2021-03-23 15:50:50|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1616514660000|2021-03-23 15:51:00|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1616514680000|2021-03-23 15:51:20|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1616514720000|2021-03-23 15:52:00|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1616514730000|2021-03-23 15:52:10|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1616514740000|2021-03-23 15:52:20|7316.6|7291.6|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|2
1616514760000|2021-03-23 15:52:40|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1616514770000|2021-03-23 15:52:50|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|1
1616514800000|2021-03-23 15:53:20|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|7316.6|7291.6|1
1616514810000|2021-03-23 15:53:30|7316.7|7291.7|7316.6|7291.6|7316.7|7291.7|7316.6|7291.6|2
1616514820000|2021-03-23 15:53:40|7316.7|7291.7|7316.6|7291.6|7316.7|7291.7|7316.6|7291.6|2
1616514840000|2021-03-23 15:54:00|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|1
1616514850000|2021-03-23 15:54:10|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|1
1616514890000|2021-03-23 15:54:50|7316.7|7291.7|7316.8|7291.8|7316.8|7291.8|7316.7|7291.7|2
1616514920000|2021-03-23 15:55:20|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|1
1616515000000|2021-03-23 15:56:40|7316.6|7291.6|7316.4|7291.4|7316.6|7291.6|7316.4|7291.4|3
1616515040000|2021-03-23 15:57:20|7316.5|7291.5|7316.7|7291.7|7316.7|7291.7|7316.5|7291.5|3
1616515050000|2021-03-23 15:57:30|7316.6|7291.6|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|2
1616515110000|2021-03-23 15:58:30|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|7316.7|7291.7|1
1616515140000|2021-03-23 15:59:00|7316.6|7291.6|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|2
1616515170000|2021-03-23 15:59:30|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1616515190000|2021-03-23 15:59:50|7311.2|7296.2|7315.8|7290.8|7315.8|7296.2|7311.2|7290.8|2
1616515260000|2021-03-23 16:01:00|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1616515270000|2021-03-23 16:01:10|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1616515280000|2021-03-23 16:01:20|7315.2|7290.2|7313.3|7288.3|7315.2|7290.2|7313.3|7288.3|4
1616515290000|2021-03-23 16:01:30|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1616515300000|2021-03-23 16:01:40|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|1
1616515320000|2021-03-23 16:02:00|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|7313.4|7288.4|1
1616515380000|2021-03-23 16:03:00|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|1
1616515390000|2021-03-23 16:03:10|7308.4|7293.4|7313.1|7288.1|7313.1|7293.4|7308.4|7288.1|2
1616515400000|2021-03-23 16:03:20|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616515410000|2021-03-23 16:03:30|7308.1|7293.1|7308.2|7293.2|7308.2|7293.2|7308.1|7293.1|2
1616515420000|2021-03-23 16:03:40|7308.3|7293.3|7308.6|7293.6|7308.6|7293.6|7308.3|7293.3|2
1616515460000|2021-03-23 16:04:20|7308.7|7293.7|7310.2|7295.2|7310.5|7295.5|7308.7|7293.7|4
1616515470000|2021-03-23 16:04:30|7310.3|7295.3|7315.1|7290.1|7315.1|7295.4|7310.3|7290.1|3
1616515480000|2021-03-23 16:04:40|7315.2|7290.2|7315.2|7290.2|7315.2|7290.2|7315.1|7290.1|3
1616515490000|2021-03-23 16:04:50|7315.3|7290.3|7315.4|7290.4|7315.4|7290.4|7315.3|7290.3|2
1616515500000|2021-03-23 16:05:00|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1616515530000|2021-03-23 16:05:30|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1616515540000|2021-03-23 16:05:40|7315.6|7290.6|7315.9|7290.9|7315.9|7290.9|7315.6|7290.6|4
1616515550000|2021-03-23 16:05:50|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1616515560000|2021-03-23 16:06:00|7316.2|7291.2|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|4
1616515570000|2021-03-23 16:06:10|7316.2|7291.2|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|2
1616515600000|2021-03-23 16:06:40|7315.5|7290.5|7315.3|7290.3|7315.5|7290.5|7315.3|7290.3|2
1616515630000|2021-03-23 16:07:10|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1616515650000|2021-03-23 16:07:30|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1616515660000|2021-03-23 16:07:40|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1616515720000|2021-03-23 16:08:40|7310.6|7295.6|7311.2|7296.2|7311.2|7296.2|7310.6|7295.6|2
1616515730000|2021-03-23 16:08:50|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1616515740000|2021-03-23 16:09:00|7311.3|7296.3|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|2
1616515810000|2021-03-23 16:10:10|7311.2|7296.2|7316.3|7291.3|7316.3|7296.2|7311.2|7291.3|2
1616515820000|2021-03-23 16:10:20|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1616515830000|2021-03-23 16:10:30|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1616515850000|2021-03-23 16:10:50|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1616515860000|2021-03-23 16:11:00|7316.1|7291.1|7316.2|7291.2|7316.2|7291.2|7316.1|7291.1|2
1616515880000|2021-03-23 16:11:20|7316|7291|7316|7291|7316|7291|7316|7291|1
1616515900000|2021-03-23 16:11:40|7310.8|7295.8|7310.5|7295.5|7310.8|7295.8|7310.5|7295.5|3
1616515910000|2021-03-23 16:11:50|7310.6|7295.6|7311.8|7296.8|7311.8|7296.8|7310.6|7295.6|2
1616515920000|2021-03-23 16:12:00|7311.6|7296.6|7311.6|7296.6|7311.6|7296.6|7311.1|7296.1|4
1616515930000|2021-03-23 16:12:10|7311|7296|7311.4|7296.4|7311.4|7296.4|7311|7296|3
1616515950000|2021-03-23 16:12:30|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616515980000|2021-03-23 16:13:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616516000000|2021-03-23 16:13:20|7311|7296|7311|7296|7311|7296|7311|7296|1
1616516050000|2021-03-23 16:14:10|7311.2|7296.2|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|3
1616516080000|2021-03-23 16:14:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1616516130000|2021-03-23 16:15:30|7311.1|7296.1|7311.7|7296.7|7311.7|7296.7|7311.1|7296.1|2
1616516140000|2021-03-23 16:15:40|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616516150000|2021-03-23 16:15:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616516160000|2021-03-23 16:16:00|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|4
1616516170000|2021-03-23 16:16:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1616516190000|2021-03-23 16:16:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616516200000|2021-03-23 16:16:40|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616516210000|2021-03-23 16:16:50|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616516220000|2021-03-23 16:17:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616516230000|2021-03-23 16:17:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616516250000|2021-03-23 16:17:30|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1616516290000|2021-03-23 16:18:10|7311.4|7296.4|7311.3|7296.3|7311.4|7296.4|7311.3|7296.3|2
1616516310000|2021-03-23 16:18:30|7311.2|7296.2|7311.4|7296.4|7311.4|7296.4|7311.2|7296.2|2
1616516320000|2021-03-23 16:18:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616516330000|2021-03-23 16:18:50|7311.4|7296.4|7311.2|7296.2|7311.4|7296.4|7311.2|7296.2|2
1616516340000|2021-03-23 16:19:00|7311.1|7296.1|7310.2|7295.2|7311.1|7296.1|7310.2|7295.2|6
1616516360000|2021-03-23 16:19:20|7310.5|7295.5|7310.2|7295.2|7310.9|7295.9|7310.2|7295.2|4
1616516370000|2021-03-23 16:19:30|7310.4|7295.4|7310.9|7295.9|7310.9|7295.9|7310.4|7295.4|2
1616516380000|2021-03-23 16:19:40|7310.2|7295.2|7310.3|7295.3|7310.6|7295.6|7310.2|7295.2|4
1616516390000|2021-03-23 16:19:50|7310.4|7295.4|7310.7|7295.7|7310.7|7295.7|7310.4|7295.4|2
1616516420000|2021-03-23 16:20:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616516490000|2021-03-23 16:21:30|7310.7|7295.7|7310.2|7295.2|7310.7|7295.7|7310.2|7295.2|3
1616516500000|2021-03-23 16:21:40|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.3|7295.3|3
1616516510000|2021-03-23 16:21:50|7310.4|7295.4|7310.6|7295.6|7310.7|7295.7|7310.4|7295.4|3
1616516520000|2021-03-23 16:22:00|7310.7|7295.7|7310.1|7295.1|7310.7|7295.7|7310.1|7295.1|3
1616516570000|2021-03-23 16:22:50|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616516580000|2021-03-23 16:23:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616516600000|2021-03-23 16:23:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616516610000|2021-03-23 16:23:30|7310.4|7295.4|7311.1|7296.1|7311.1|7296.1|7310.4|7295.4|3
1616516620000|2021-03-23 16:23:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616516640000|2021-03-23 16:24:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616516660000|2021-03-23 16:24:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616516690000|2021-03-23 16:24:50|7310.6|7295.6|7310.2|7295.2|7310.8|7295.8|7310.2|7295.2|4
1616516700000|2021-03-23 16:25:00|7310.1|7295.1|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|2
1616516710000|2021-03-23 16:25:10|7310.3|7295.3|7310.8|7295.8|7310.8|7295.8|7310.3|7295.3|2
1616516750000|2021-03-23 16:25:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616516780000|2021-03-23 16:26:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616516850000|2021-03-23 16:27:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616516860000|2021-03-23 16:27:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616516940000|2021-03-23 16:29:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616516950000|2021-03-23 16:29:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1616517030000|2021-03-23 16:30:30|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616517140000|2021-03-23 16:32:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616517270000|2021-03-23 16:34:30|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1616517520000|2021-03-23 16:38:40|7310.5|7295.5|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|2
1616517530000|2021-03-23 16:38:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616517560000|2021-03-23 16:39:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616517810000|2021-03-23 16:43:30|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616517970000|2021-03-23 16:46:10|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1616517980000|2021-03-23 16:46:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616517990000|2021-03-23 16:46:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616518010000|2021-03-23 16:46:50|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|2
1616518030000|2021-03-23 16:47:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616518040000|2021-03-23 16:47:20|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616518080000|2021-03-23 16:48:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616518190000|2021-03-23 16:49:50|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1616518210000|2021-03-23 16:50:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616518220000|2021-03-23 16:50:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616518290000|2021-03-23 16:51:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616518360000|2021-03-23 16:52:40|7311.8|7296.8|7311.8|7296.8|7311.9|7296.9|7311.8|7296.8|3
1616518370000|2021-03-23 16:52:50|7311.7|7296.7|7310.8|7295.8|7311.7|7296.7|7310.7|7295.7|4
1616518380000|2021-03-23 16:53:00|7310.7|7295.7|7310.8|7295.8|7310.8|7295.8|7310.7|7295.7|2
1616518400000|2021-03-23 16:53:20|7310.7|7295.7|7310.7|7295.7|7310.8|7295.8|7310.7|7295.7|3
1616518410000|2021-03-23 16:53:30|7310.8|7295.8|7311|7296|7311|7296|7310.8|7295.8|3
1616518440000|2021-03-23 16:54:00|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616518470000|2021-03-23 16:54:30|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616518510000|2021-03-23 16:55:10|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1616518540000|2021-03-23 16:55:40|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1616518550000|2021-03-23 16:55:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616518580000|2021-03-23 16:56:20|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616518600000|2021-03-23 16:56:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616518630000|2021-03-23 16:57:10|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616518640000|2021-03-23 16:57:20|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1616518650000|2021-03-23 16:57:30|7311.1|7296.1|7311|7296|7311.2|7296.2|7311|7296|4
1616518670000|2021-03-23 16:57:50|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311|7296|3
1616518680000|2021-03-23 16:58:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1616518710000|2021-03-23 16:58:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616518730000|2021-03-23 16:58:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616518740000|2021-03-23 16:59:00|7310.9|7295.9|7310.8|7295.8|7311|7296|7310.8|7295.8|3
1616518750000|2021-03-23 16:59:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616518790000|2021-03-23 16:59:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616518850000|2021-03-23 17:00:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616518870000|2021-03-23 17:01:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616518930000|2021-03-23 17:02:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616518950000|2021-03-23 17:02:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616519050000|2021-03-23 17:04:10|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1616519080000|2021-03-23 17:04:40|7311.2|7296.2|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|2
1616519100000|2021-03-23 17:05:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519110000|2021-03-23 17:05:10|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1616519120000|2021-03-23 17:05:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616519130000|2021-03-23 17:05:30|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616519150000|2021-03-23 17:05:50|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|4
1616519160000|2021-03-23 17:06:00|7311|7296|7315.8|7290.8|7315.9|7296|7311|7290.8|3
1616519170000|2021-03-23 17:06:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616519190000|2021-03-23 17:06:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519220000|2021-03-23 17:07:00|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1616519230000|2021-03-23 17:07:10|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1616519240000|2021-03-23 17:07:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616519250000|2021-03-23 17:07:30|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616519270000|2021-03-23 17:07:50|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1616519340000|2021-03-23 17:09:00|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616519350000|2021-03-23 17:09:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519370000|2021-03-23 17:09:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311|7296|3
1616519400000|2021-03-23 17:10:00|7311|7296|7310.9|7295.9|7311|7296|7310.9|7295.9|2
1616519410000|2021-03-23 17:10:10|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1616519430000|2021-03-23 17:10:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519530000|2021-03-23 17:12:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616519540000|2021-03-23 17:12:20|7311|7296|7311|7296|7311.1|7296.1|7311|7296|3
1616519550000|2021-03-23 17:12:30|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1616519580000|2021-03-23 17:13:00|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1616519650000|2021-03-23 17:14:10|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|2
1616519670000|2021-03-23 17:14:30|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1616519690000|2021-03-23 17:14:50|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1616519700000|2021-03-23 17:15:00|7310.9|7295.9|7310.7|7295.7|7311|7296|7310.7|7295.7|5
1616519720000|2021-03-23 17:15:20|7310.8|7295.8|7310.7|7295.7|7310.8|7295.8|7310.6|7295.6|4
1616519730000|2021-03-23 17:15:30|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1616519750000|2021-03-23 17:15:50|7310.8|7295.8|7311.1|7296.1|7311.1|7296.1|7310.8|7295.8|2
1616519760000|2021-03-23 17:16:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519770000|2021-03-23 17:16:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616519790000|2021-03-23 17:16:30|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616519800000|2021-03-23 17:16:40|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1616519830000|2021-03-23 17:17:10|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|4
1616519850000|2021-03-23 17:17:30|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616519860000|2021-03-23 17:17:40|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519870000|2021-03-23 17:17:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616519880000|2021-03-23 17:18:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519890000|2021-03-23 17:18:10|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616519910000|2021-03-23 17:18:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1616519930000|2021-03-23 17:18:50|7310.9|7295.9|7310.5|7295.5|7310.9|7295.9|7310.5|7295.5|4
1616519960000|2021-03-23 17:19:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616520100000|2021-03-23 17:21:40|7310.3|7295.3|7310.4|7295.4|7310.4|7295.4|7310.3|7295.3|2
1616520390000|2021-03-23 17:26:30|7310.5|7295.5|7310.4|7295.4|7310.5|7295.5|7310.4|7295.4|2
1616520450000|2021-03-23 17:27:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616520470000|2021-03-23 17:27:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616520480000|2021-03-23 17:28:00|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1616520490000|2021-03-23 17:28:10|7310.6|7295.6|7310.8|7295.8|7310.8|7295.8|7310.6|7295.6|3
1616520540000|2021-03-23 17:29:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616520550000|2021-03-23 17:29:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616520580000|2021-03-23 17:29:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616520640000|2021-03-23 17:30:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616520650000|2021-03-23 17:30:50|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616520670000|2021-03-23 17:31:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616520680000|2021-03-23 17:31:20|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616520770000|2021-03-23 17:32:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616520780000|2021-03-23 17:33:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616520790000|2021-03-23 17:33:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616520810000|2021-03-23 17:33:30|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616520830000|2021-03-23 17:33:50|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616520900000|2021-03-23 17:35:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616520950000|2021-03-23 17:35:50|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1616520970000|2021-03-23 17:36:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616521020000|2021-03-23 17:37:00|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1616521100000|2021-03-23 17:38:20|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1616521130000|2021-03-23 17:38:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616521140000|2021-03-23 17:39:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616521150000|2021-03-23 17:39:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616521200000|2021-03-23 17:40:00|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616521270000|2021-03-23 17:41:10|7310.8|7295.8|7311.2|7296.2|7311.2|7296.2|7310.8|7295.8|3
1616521300000|2021-03-23 17:41:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616521310000|2021-03-23 17:41:50|7311.6|7296.6|7311.7|7296.7|7311.9|7296.9|7311.6|7296.6|5
1616521320000|2021-03-23 17:42:00|7311.9|7296.9|7312.2|7297.2|7312.3|7297.3|7311.9|7296.9|6
1616521330000|2021-03-23 17:42:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616521340000|2021-03-23 17:42:20|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616521350000|2021-03-23 17:42:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.2|7297.2|3
1616521390000|2021-03-23 17:43:10|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616521420000|2021-03-23 17:43:40|7312.3|7297.3|7312.2|7297.2|7312.3|7297.3|7312.2|7297.2|2
1616521500000|2021-03-23 17:45:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616521530000|2021-03-23 17:45:30|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616521540000|2021-03-23 17:45:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616521570000|2021-03-23 17:46:10|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616521600000|2021-03-23 17:46:40|7312.3|7297.3|7312.5|7297.5|7312.5|7297.5|7312.3|7297.3|3
1616521670000|2021-03-23 17:47:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616521690000|2021-03-23 17:48:10|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|4
1616521700000|2021-03-23 17:48:20|7312.4|7297.4|7312.2|7297.2|7312.4|7297.4|7312.2|7297.2|3
1616521720000|2021-03-23 17:48:40|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616521850000|2021-03-23 17:50:50|7312.2|7297.2|7312.6|7297.6|7312.6|7297.6|7312.1|7297.1|5
1616521870000|2021-03-23 17:51:10|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616521880000|2021-03-23 17:51:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616521890000|2021-03-23 17:51:30|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616521900000|2021-03-23 17:51:40|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616522020000|2021-03-23 17:53:40|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616522070000|2021-03-23 17:54:30|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1616522110000|2021-03-23 17:55:10|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1616522240000|2021-03-23 17:57:20|7312.9|7297.9|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|3
1616522250000|2021-03-23 17:57:30|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616522280000|2021-03-23 17:58:00|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.7|7298.7|3
1616522300000|2021-03-23 17:58:20|7314.1|7299.1|7313.9|7298.9|7314.1|7299.1|7313.9|7298.9|3
1616522310000|2021-03-23 17:58:30|7313.8|7298.8|7314|7299|7314|7299|7313.8|7298.8|3
1616522320000|2021-03-23 17:58:40|7314.1|7299.1|7314.9|7299.9|7315|7300|7314.1|7299.1|4
1616522330000|2021-03-23 17:58:50|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616522390000|2021-03-23 17:59:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1616522410000|2021-03-23 18:00:10|7315.1|7300.1|7314.8|7299.8|7315.1|7300.1|7314.7|7299.7|5
1616522420000|2021-03-23 18:00:20|7314.7|7299.7|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|3
1616522710000|2021-03-23 18:05:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616522960000|2021-03-23 18:09:20|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1616523010000|2021-03-23 18:10:10|7315.1|7300.1|7314.8|7299.8|7315.1|7300.1|7314.7|7299.7|3
1616523020000|2021-03-23 18:10:20|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1616523060000|2021-03-23 18:11:00|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616523250000|2021-03-23 18:14:10|7314.6|7299.6|7313.6|7298.6|7314.6|7299.6|7313.6|7298.6|3
1616523260000|2021-03-23 18:14:20|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616523270000|2021-03-23 18:14:30|7318.3|7293.3|7312.5|7297.5|7318.3|7297.7|7312.5|7293.3|3
1616523280000|2021-03-23 18:14:40|7312.6|7297.6|7312.4|7297.4|7312.6|7297.6|7312.4|7297.4|2
1616523310000|2021-03-23 18:15:10|7312.5|7297.5|7312.6|7297.6|7312.6|7297.6|7312.5|7297.5|2
1616523320000|2021-03-23 18:15:20|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616523440000|2021-03-23 18:17:20|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616523480000|2021-03-23 18:18:00|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616523530000|2021-03-23 18:18:50|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616523540000|2021-03-23 18:19:00|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616523600000|2021-03-23 18:20:00|7312.4|7297.4|7312.5|7297.5|7312.5|7297.5|7312.4|7297.4|2
1616523680000|2021-03-23 18:21:20|7312.4|7297.4|7312.3|7297.3|7312.4|7297.4|7312.3|7297.3|2
1616523830000|2021-03-23 18:23:50|7312.2|7297.2|7312.3|7297.3|7312.3|7297.3|7312.2|7297.2|2
1616523860000|2021-03-23 18:24:20|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|7312.4|7297.4|1
1616523930000|2021-03-23 18:25:30|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616523950000|2021-03-23 18:25:50|7312.2|7297.2|7312.1|7297.1|7312.2|7297.2|7312.1|7297.1|2
1616524300000|2021-03-23 18:31:40|7312.2|7297.2|7313|7298|7313|7298|7312.2|7297.2|3
1616524310000|2021-03-23 18:31:50|7313.1|7298.1|7312.9|7297.9|7313.1|7298.1|7312.9|7297.9|3
1616524330000|2021-03-23 18:32:10|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1616524360000|2021-03-23 18:32:40|7313|7298|7313|7298|7313|7298|7312.9|7297.9|3
1616524370000|2021-03-23 18:32:50|7312.9|7297.9|7312.4|7297.4|7313.1|7298.1|7312.4|7297.4|5
1616524380000|2021-03-23 18:33:00|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616524390000|2021-03-23 18:33:10|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|7312.1|7297.1|1
1616524400000|2021-03-23 18:33:20|7312|7297|7312|7297|7312|7297|7312|7297|1
1616524420000|2021-03-23 18:33:40|7312.1|7297.1|7312.2|7297.2|7312.3|7297.3|7312.1|7297.1|5
1616524430000|2021-03-23 18:33:50|7312.3|7297.3|7312.3|7297.3|7312.4|7297.4|7312.3|7297.3|3
1616524460000|2021-03-23 18:34:20|7312.4|7297.4|7312.5|7297.5|7312.5|7297.5|7312.4|7297.4|2
1616524580000|2021-03-23 18:36:20|7312.6|7297.6|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|2
1616524640000|2021-03-23 18:37:20|7312.6|7297.6|7312.5|7297.5|7312.6|7297.6|7312.5|7297.5|2
1616524690000|2021-03-23 18:38:10|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616524750000|2021-03-23 18:39:10|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|7312.5|7297.5|1
1616524860000|2021-03-23 18:41:00|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|7312.6|7297.6|1
1616524970000|2021-03-23 18:42:50|7312.7|7297.7|7312.6|7297.6|7312.7|7297.7|7312.6|7297.6|2
1616524980000|2021-03-23 18:43:00|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313.1|7298.1|2
1616525020000|2021-03-23 18:43:40|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1616525410000|2021-03-23 18:50:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1616525420000|2021-03-23 18:50:20|7313.5|7298.5|7313.8|7298.8|7313.8|7298.8|7313.5|7298.5|2
1616525460000|2021-03-23 18:51:00|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616525520000|2021-03-23 18:52:00|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616525890000|2021-03-23 18:58:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616525910000|2021-03-23 18:58:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616525960000|2021-03-23 18:59:20|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616525970000|2021-03-23 18:59:30|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616526030000|2021-03-23 19:00:30|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616526250000|2021-03-23 19:04:10|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1616526270000|2021-03-23 19:04:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1616526300000|2021-03-23 19:05:00|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616526380000|2021-03-23 19:06:20|7314|7299|7314.3|7299.3|7314.3|7299.3|7314|7299|2
1616526510000|2021-03-23 19:08:30|7315|7300|7315.1|7300.1|7315.1|7300.1|7315|7300|2
1616526600000|2021-03-23 19:10:00|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1616526880000|2021-03-23 19:14:40|7315.4|7300.4|7315.8|7300.8|7315.8|7300.8|7315.4|7300.4|2
1616527000000|2021-03-23 19:16:40|7316|7301|7316.1|7301.1|7316.1|7301.1|7316|7301|2
1616527240000|2021-03-23 19:20:40|7316.2|7301.2|7316.5|7301.5|7316.6|7301.6|7316.2|7301.2|6
1616527250000|2021-03-23 19:20:50|7316.4|7301.4|7316.7|7301.7|7316.7|7301.7|7316.4|7301.4|8
1616527510000|2021-03-23 19:25:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1616527520000|2021-03-23 19:25:20|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1616527530000|2021-03-23 19:25:30|7317|7302|7317.9|7302.9|7322.5|7303|7317|7297.4|9
1616527560000|2021-03-23 19:26:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1616527580000|2021-03-23 19:26:20|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1616527590000|2021-03-23 19:26:30|7317.8|7302.8|7322.7|7297.7|7322.7|7302.8|7317.8|7297.2|3
1616527600000|2021-03-23 19:26:40|7322.8|7297.8|7322.9|7297.9|7322.9|7297.9|7322.8|7297.8|2
1616527610000|2021-03-23 19:26:50|7323|7298|7323|7298|7323|7298|7323|7298|1
1616527620000|2021-03-23 19:27:00|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1616527630000|2021-03-23 19:27:10|7323|7298|7323|7298|7323|7298|7323|7298|1
1616527650000|2021-03-23 19:27:30|7323.1|7298.1|7323.3|7298.3|7323.3|7298.3|7323.1|7298.1|3
1616527670000|2021-03-23 19:27:50|7323.4|7298.4|7323.3|7298.3|7323.4|7298.4|7323.3|7298.3|2
1616527690000|2021-03-23 19:28:10|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616527800000|2021-03-23 19:30:00|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616527810000|2021-03-23 19:30:10|7323.4|7298.4|7323.3|7298.3|7323.4|7298.4|7323.3|7298.3|2
1616527840000|2021-03-23 19:30:40|7323.2|7298.2|7323.3|7298.3|7323.3|7298.3|7323.2|7298.2|2
1616527910000|2021-03-23 19:31:50|7323.4|7298.4|7322.7|7297.7|7323.4|7298.4|7322|7297|5
1616527980000|2021-03-23 19:33:00|7322.8|7297.8|7322.9|7297.9|7322.9|7297.9|7322.8|7297.8|2
1616528040000|2021-03-23 19:34:00|7323|7298|7323|7298|7323|7298|7323|7298|1
1616528130000|2021-03-23 19:35:30|7323.2|7298.2|7319.4|7304.4|7323.2|7304.5|7319.4|7298.2|4
1616528180000|2021-03-23 19:36:20|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1616528220000|2021-03-23 19:37:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616528270000|2021-03-23 19:37:50|7320|7305|7321.3|7306.3|7321.4|7306.4|7320|7305|4
1616528280000|2021-03-23 19:38:00|7321.4|7306.4|7326.5|7301.5|7326.5|7306.6|7321.4|7301.4|4
1616528290000|2021-03-23 19:38:10|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1616528300000|2021-03-23 19:38:20|7326.6|7301.6|7326.5|7301.5|7326.6|7301.6|7326.5|7301.5|2
1616528310000|2021-03-23 19:38:30|7326.6|7301.6|7326.5|7301.5|7326.6|7301.6|7326.4|7301.4|4
1616528320000|2021-03-23 19:38:40|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1616528330000|2021-03-23 19:38:50|7326.6|7301.6|7327.1|7302.1|7327.7|7308.5|7323.5|7301.6|5
1616528340000|2021-03-23 19:39:00|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1616528350000|2021-03-23 19:39:10|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1616528370000|2021-03-23 19:39:30|7327|7302|7327|7302|7327|7302|7327|7302|1
1616528390000|2021-03-23 19:39:50|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1616528430000|2021-03-23 19:40:30|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1616528470000|2021-03-23 19:41:10|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1616528480000|2021-03-23 19:41:20|7325.6|7300.6|7325.7|7300.7|7325.7|7300.7|7325.6|7300.6|2
1616528520000|2021-03-23 19:42:00|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|7325.6|7300.6|1
1616528560000|2021-03-23 19:42:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616528660000|2021-03-23 19:44:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616528690000|2021-03-23 19:44:50|7320.3|7305.3|7319.9|7304.9|7320.3|7305.3|7319.9|7304.9|2
1616528700000|2021-03-23 19:45:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616528910000|2021-03-23 19:48:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616528960000|2021-03-23 19:49:20|7319.7|7304.7|7319.4|7304.4|7319.7|7304.7|7319.4|7304.4|2
1616528970000|2021-03-23 19:49:30|7318.4|7303.4|7318.7|7303.7|7318.7|7303.7|7318.4|7303.4|2
1616528980000|2021-03-23 19:49:40|7318.8|7303.8|7324.3|7299.3|7324.6|7304.6|7318.8|7299.3|8
1616529000000|2021-03-23 19:50:00|7324.4|7299.4|7324.5|7299.5|7324.5|7299.5|7324.4|7299.4|2
1616529180000|2021-03-23 19:53:00|7324.4|7299.4|7319.2|7304.2|7324.4|7304.2|7319.2|7299.4|2
1616529190000|2021-03-23 19:53:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616529200000|2021-03-23 19:53:20|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1616529230000|2021-03-23 19:53:50|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1616529240000|2021-03-23 19:54:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616529250000|2021-03-23 19:54:10|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1616529330000|2021-03-23 19:55:30|7318.9|7303.9|7319.3|7304.3|7319.3|7304.3|7318.9|7303.9|2
1616529350000|2021-03-23 19:55:50|7320.3|7305.3|7325.9|7300.9|7325.9|7306.3|7320.3|7300.8|7
1616529420000|2021-03-23 19:57:00|7326.1|7301.1|7320.4|7305.4|7326.1|7305.4|7320.4|7301.1|2
1616529440000|2021-03-23 19:57:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616529600000|2021-03-23 20:00:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616529860000|2021-03-23 20:04:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616530050000|2021-03-23 20:07:30|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1616530220000|2021-03-23 20:10:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616530230000|2021-03-23 20:10:30|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|2
1616530300000|2021-03-23 20:11:40|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1616530320000|2021-03-23 20:12:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616530580000|2021-03-23 20:16:20|7320.1|7305.1|7319.8|7304.8|7320.1|7305.1|7319.8|7304.8|2
1616530590000|2021-03-23 20:16:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1616530600000|2021-03-23 20:16:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616530710000|2021-03-23 20:18:30|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|2
1616530720000|2021-03-23 20:18:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616530750000|2021-03-23 20:19:10|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1616530760000|2021-03-23 20:19:20|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616530910000|2021-03-23 20:21:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616530920000|2021-03-23 20:22:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616531170000|2021-03-23 20:26:10|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|2
1616531190000|2021-03-23 20:26:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616531210000|2021-03-23 20:26:50|7319.7|7304.7|7319.2|7304.2|7319.7|7304.7|7319.2|7304.2|2
1616531220000|2021-03-23 20:27:00|7319.3|7304.3|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|2
1616531390000|2021-03-23 20:29:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616531400000|2021-03-23 20:30:00|7319.4|7304.4|7319.7|7304.7|7319.7|7304.7|7319.4|7304.4|2
1616531680000|2021-03-23 20:34:40|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1616531850000|2021-03-23 20:37:30|7319.9|7304.9|7319.8|7304.8|7320|7305|7319.8|7304.8|3
1616531860000|2021-03-23 20:37:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616531880000|2021-03-23 20:38:00|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|2
1616553060000|2021-03-24 02:31:00|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616553120000|2021-03-24 02:32:00|7325.1|7300.1|7326.6|7301.6|7326.6|7301.6|7325.1|7300.1|2
1616553130000|2021-03-24 02:32:10|7326.1|7301.1|7325.2|7300.2|7326.1|7301.1|7325.2|7300.2|2
1616553140000|2021-03-24 02:32:20|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|7325.1|7300.1|1
1616553160000|2021-03-24 02:32:40|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1616553210000|2021-03-24 02:33:30|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1616553250000|2021-03-24 02:34:10|7325.8|7300.8|7326.3|7301.3|7326.3|7301.3|7325.8|7300.8|2
1616553380000|2021-03-24 02:36:20|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|7326.2|7301.2|1
1616553400000|2021-03-24 02:36:40|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1616553560000|2021-03-24 02:39:20|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1616553860000|2021-03-24 02:44:20|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1616553870000|2021-03-24 02:44:30|7323.8|7298.8|7323.6|7298.6|7323.8|7298.8|7323.3|7298.3|7
1616553880000|2021-03-24 02:44:40|7323.7|7298.7|7325|7300|7325|7300|7323.6|7298.6|4
1616553890000|2021-03-24 02:44:50|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1616553910000|2021-03-24 02:45:10|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1616553920000|2021-03-24 02:45:20|7323.6|7298.6|7323.8|7298.8|7323.8|7298.8|7323.6|7298.6|2
1616553960000|2021-03-24 02:46:00|7323.6|7298.6|7323.8|7298.8|7323.8|7298.8|7323.6|7298.6|2
1616553970000|2021-03-24 02:46:10|7323.6|7298.6|7323.8|7298.8|7323.8|7298.8|7323.6|7298.6|6
1616553980000|2021-03-24 02:46:20|7323.6|7298.6|7323.8|7298.8|7323.8|7298.8|7323.6|7298.6|2
1616554000000|2021-03-24 02:46:40|7323.6|7298.6|7323.7|7298.7|7323.8|7298.8|7323.6|7298.6|3
1616554020000|2021-03-24 02:47:00|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|7323.6|7298.6|1
1616554180000|2021-03-24 02:49:40|7322.8|7297.8|7323.3|7298.3|7323.4|7298.4|7322.8|7297.8|4
1616554330000|2021-03-24 02:52:10|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1616554920000|2021-03-24 03:02:00|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616554930000|2021-03-24 03:02:10|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616555190000|2021-03-24 03:06:30|7323.4|7298.4|7323.3|7298.3|7323.4|7298.4|7323.3|7298.3|2
1616555210000|2021-03-24 03:06:50|7323.4|7298.4|7323.5|7298.5|7323.5|7298.5|7323.4|7298.4|2
1616555310000|2021-03-24 03:08:30|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1616555330000|2021-03-24 03:08:50|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1616555360000|2021-03-24 03:09:20|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1616555370000|2021-03-24 03:09:30|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1616555430000|2021-03-24 03:10:30|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1616556150000|2021-03-24 03:22:30|7327|7302|7327|7302|7327|7302|7327|7302|1
1616556590000|2021-03-24 03:29:50|7326.5|7301.5|7325.8|7300.8|7326.5|7301.5|7325.8|7300.8|3
1616556600000|2021-03-24 03:30:00|7325.3|7300.3|7325.1|7300.1|7325.3|7300.3|7324.8|7299.8|3
1616556610000|2021-03-24 03:30:10|7324.6|7299.6|7324.5|7299.5|7325.1|7300.1|7324.5|7299.5|3
1616556620000|2021-03-24 03:30:20|7323.8|7298.8|7323|7298|7323.8|7298.8|7323|7298|2
1616556640000|2021-03-24 03:30:40|7323.2|7298.2|7323.8|7298.8|7324.3|7299.3|7323.2|7298.2|3
1616556670000|2021-03-24 03:31:10|7323.3|7298.3|7323.3|7298.3|7323.4|7298.4|7323.1|7298.1|8
1616556680000|2021-03-24 03:31:20|7323.1|7298.1|7323.3|7298.3|7323.4|7298.4|7322.9|7297.9|11
1616556690000|2021-03-24 03:31:30|7323.4|7298.4|7322.8|7297.8|7323.5|7298.5|7322.8|7297.8|10
1616556700000|2021-03-24 03:31:40|7322.6|7297.6|7322.6|7297.6|7322.7|7297.7|7322.6|7297.6|3
1616556710000|2021-03-24 03:31:50|7322.7|7297.7|7322.5|7297.5|7322.9|7297.9|7322.4|7297.4|13
1616556720000|2021-03-24 03:32:00|7322.4|7297.4|7322.3|7297.3|7323|7298|7322.2|7297.2|16
1616556730000|2021-03-24 03:32:10|7322.5|7297.5|7322.3|7297.3|7322.5|7297.5|7322.1|7297.1|11
1616556740000|2021-03-24 03:32:20|7322.4|7297.4|7322.3|7297.3|7322.5|7297.5|7322.2|7297.2|10
1616556750000|2021-03-24 03:32:30|7322.5|7297.5|7322.3|7297.3|7322.5|7297.5|7322.2|7297.2|12
1616556760000|2021-03-24 03:32:40|7322.4|7297.4|7323.1|7298.1|7323.5|7298.5|7322.4|7297.4|18
1616556770000|2021-03-24 03:32:50|7323.2|7298.2|7323.4|7298.4|7323.4|7298.4|7323|7298|11
1616556780000|2021-03-24 03:33:00|7323.2|7298.2|7323.3|7298.3|7323.5|7298.5|7323.2|7298.2|6
1616556790000|2021-03-24 03:33:10|7323.4|7298.4|7323.3|7298.3|7323.5|7298.5|7323.3|7298.3|5
1616556810000|2021-03-24 03:33:30|7323.5|7298.5|7323.3|7298.3|7323.5|7298.5|7323.3|7298.3|5
1616556820000|2021-03-24 03:33:40|7323.4|7298.4|7323.3|7298.3|7323.5|7298.5|7323.3|7298.3|3
1616556830000|2021-03-24 03:33:50|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|1
1616556840000|2021-03-24 03:34:00|7323.2|7298.2|7323|7298|7323.4|7298.4|7323|7298|5
1616556850000|2021-03-24 03:34:10|7323.1|7298.1|7323.2|7298.2|7323.4|7298.4|7323.1|7298.1|9
1616556860000|2021-03-24 03:34:20|7323.1|7298.1|7323.3|7298.3|7323.4|7298.4|7323.1|7298.1|5
1616556870000|2021-03-24 03:34:30|7323.2|7298.2|7323.3|7298.3|7323.4|7298.4|7323.1|7298.1|6
1616556880000|2021-03-24 03:34:40|7323.4|7298.4|7323.1|7298.1|7323.4|7298.4|7323.1|7298.1|5
1616556890000|2021-03-24 03:34:50|7323|7298|7322.6|7297.6|7323|7298|7322.6|7297.6|8
1616556900000|2021-03-24 03:35:00|7322.5|7297.5|7317.3|7302.3|7322.5|7302.5|7317.3|7297.5|8
1616556910000|2021-03-24 03:35:10|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1616556920000|2021-03-24 03:35:20|7317.3|7302.3|7317.6|7302.6|7317.6|7302.6|7317.3|7302.3|2
1616556930000|2021-03-24 03:35:30|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1616556940000|2021-03-24 03:35:40|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|4
1616556950000|2021-03-24 03:35:50|7317.3|7302.3|7317.1|7302.1|7317.3|7302.3|7317.1|7302.1|2
1616556960000|2021-03-24 03:36:00|7316.6|7301.6|7316.3|7301.3|7316.6|7301.6|7316.1|7301.1|3
1616556970000|2021-03-24 03:36:10|7316.1|7301.1|7315.5|7300.5|7316.1|7301.1|7315.1|7300.1|6
1616556980000|2021-03-24 03:36:20|7315.3|7300.3|7315.5|7300.5|7315.5|7300.5|7315.3|7300.3|2
1616556990000|2021-03-24 03:36:30|7315|7300|7315.3|7300.3|7315.5|7300.5|7315|7300|4
1616557010000|2021-03-24 03:36:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1616557020000|2021-03-24 03:37:00|7315.1|7300.1|7315.5|7300.5|7315.5|7300.5|7315.1|7300.1|2
1616557030000|2021-03-24 03:37:10|7315|7300|7315.3|7300.3|7315.3|7300.3|7315|7300|2
1616557050000|2021-03-24 03:37:30|7314.8|7299.8|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|3
1616557070000|2021-03-24 03:37:50|7315|7300|7315|7300|7315|7300|7314.8|7299.8|6
1616557080000|2021-03-24 03:38:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616557110000|2021-03-24 03:38:30|7315|7300|7315|7300|7315|7300|7315|7300|1
1616557120000|2021-03-24 03:38:40|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1616557130000|2021-03-24 03:38:50|7315.3|7300.3|7314.8|7299.8|7315.3|7300.3|7314.8|7299.8|2
1616557150000|2021-03-24 03:39:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7314.8|7299.8|3
1616557160000|2021-03-24 03:39:20|7314.8|7299.8|7315|7300|7315|7300|7314.8|7299.8|2
1616557170000|2021-03-24 03:39:30|7314.8|7299.8|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|5
1616557180000|2021-03-24 03:39:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616557190000|2021-03-24 03:39:50|7314.8|7299.8|7315.3|7300.3|7315.3|7300.3|7314.8|7299.8|2
1616557200000|2021-03-24 03:40:00|7315.1|7300.1|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|2
1616557210000|2021-03-24 03:40:10|7315.1|7300.1|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|2
1616557220000|2021-03-24 03:40:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616557230000|2021-03-24 03:40:30|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7314.8|7299.8|3
1616557240000|2021-03-24 03:40:40|7314.8|7299.8|7315.1|7300.1|7315.1|7300.1|7314.8|7299.8|2
1616557250000|2021-03-24 03:40:50|7314.8|7299.8|7315|7300|7315|7300|7314.8|7299.8|2
1616557260000|2021-03-24 03:41:00|7314.8|7299.8|7315|7300|7315|7300|7314.8|7299.8|2
1616557280000|2021-03-24 03:41:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616557290000|2021-03-24 03:41:30|7315.1|7300.1|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|2
1616557300000|2021-03-24 03:41:40|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|4
1616557320000|2021-03-24 03:42:00|7315.3|7300.3|7315|7300|7315.3|7300.3|7315|7300|2
1616557340000|2021-03-24 03:42:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|3
1616557350000|2021-03-24 03:42:30|7315.1|7300.1|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1616557360000|2021-03-24 03:42:40|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616557380000|2021-03-24 03:43:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616557390000|2021-03-24 03:43:10|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|5
1616557400000|2021-03-24 03:43:20|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1616557410000|2021-03-24 03:43:30|7315.1|7300.1|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1616557420000|2021-03-24 03:43:40|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|4
1616557430000|2021-03-24 03:43:50|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|2
1616557440000|2021-03-24 03:44:00|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616557450000|2021-03-24 03:44:10|7315.1|7300.1|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1616557460000|2021-03-24 03:44:20|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1616557480000|2021-03-24 03:44:40|7315.1|7300.1|7315.3|7300.3|7315.3|7300.3|7315.1|7300.1|2
1616557500000|2021-03-24 03:45:00|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616557520000|2021-03-24 03:45:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616557530000|2021-03-24 03:45:30|7315.1|7300.1|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|2
1616557540000|2021-03-24 03:45:40|7315.1|7300.1|7314.9|7299.9|7315.1|7300.1|7314.9|7299.9|4
1616557570000|2021-03-24 03:46:10|7315.1|7300.1|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|2
1616557600000|2021-03-24 03:46:40|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616557620000|2021-03-24 03:47:00|7314.9|7299.9|7315.1|7300.1|7315.1|7300.1|7314.9|7299.9|2
1616557640000|2021-03-24 03:47:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616557650000|2021-03-24 03:47:30|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616557660000|2021-03-24 03:47:40|7314.9|7299.9|7315.1|7300.1|7315.1|7300.1|7314.9|7299.9|2
1616557670000|2021-03-24 03:47:50|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616557680000|2021-03-24 03:48:00|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.1|7299.1|3
1616557690000|2021-03-24 03:48:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616557700000|2021-03-24 03:48:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616557720000|2021-03-24 03:48:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1616557750000|2021-03-24 03:49:10|7314.3|7299.3|7314.6|7299.6|7314.6|7299.6|7314.3|7299.3|2
1616557760000|2021-03-24 03:49:20|7314.3|7299.3|7314.6|7299.6|7314.6|7299.6|7314.3|7299.3|2
1616557960000|2021-03-24 03:52:40|7314.4|7299.4|7314.4|7299.4|7314.6|7299.6|7314.4|7299.4|3
1616557970000|2021-03-24 03:52:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616557980000|2021-03-24 03:53:00|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|2
1616558000000|2021-03-24 03:53:20|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|2
1616558020000|2021-03-24 03:53:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1616558030000|2021-03-24 03:53:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616558040000|2021-03-24 03:54:00|7314.3|7299.3|7314.1|7299.1|7314.3|7299.3|7314.1|7299.1|2
1616558050000|2021-03-24 03:54:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616558090000|2021-03-24 03:54:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616558100000|2021-03-24 03:55:00|7314.1|7299.1|7314.3|7299.3|7314.3|7299.3|7314.1|7299.1|2
1616558110000|2021-03-24 03:55:10|7314.1|7299.1|7314|7299|7314.1|7299.1|7314|7299|2
1616558120000|2021-03-24 03:55:20|7314.3|7299.3|7314.1|7299.1|7314.3|7299.3|7314.1|7299.1|2
1616558130000|2021-03-24 03:55:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616558150000|2021-03-24 03:55:50|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616558160000|2021-03-24 03:56:00|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1616558170000|2021-03-24 03:56:10|7314.3|7299.3|7314|7299|7314.3|7299.3|7314|7299|2
1616558180000|2021-03-24 03:56:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616558240000|2021-03-24 03:57:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616558250000|2021-03-24 03:57:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616558260000|2021-03-24 03:57:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616558400000|2021-03-24 04:00:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616558420000|2021-03-24 04:00:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616558480000|2021-03-24 04:01:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616558510000|2021-03-24 04:01:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1616558550000|2021-03-24 04:02:30|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616558560000|2021-03-24 04:02:40|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616558570000|2021-03-24 04:02:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616558580000|2021-03-24 04:03:00|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616558610000|2021-03-24 04:03:30|7314|7299|7314|7299|7314|7299|7314|7299|1
1616558640000|2021-03-24 04:04:00|7314.1|7299.1|7313.8|7298.8|7314.1|7299.1|7313.8|7298.8|3
1616558690000|2021-03-24 04:04:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1616558710000|2021-03-24 04:05:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616558760000|2021-03-24 04:06:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1616558810000|2021-03-24 04:06:50|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1616558820000|2021-03-24 04:07:00|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1616558840000|2021-03-24 04:07:20|7313.3|7298.3|7313.8|7298.8|7313.8|7298.8|7313.3|7298.3|4
1616558850000|2021-03-24 04:07:30|7313.6|7298.6|7313.8|7298.8|7313.8|7298.8|7313.3|7298.3|3
1616558960000|2021-03-24 04:09:20|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616558990000|2021-03-24 04:09:50|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1616559090000|2021-03-24 04:11:30|7314.6|7299.6|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|5
1616559100000|2021-03-24 04:11:40|7314.8|7299.8|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|2
1616559110000|2021-03-24 04:11:50|7315.2|7300.2|7315|7300|7315.2|7300.2|7315|7300|2
1616559120000|2021-03-24 04:12:00|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1616559130000|2021-03-24 04:12:10|7315.1|7300.1|7315|7300|7315.1|7300.1|7315|7300|2
1616559140000|2021-03-24 04:12:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.6|7299.6|3
1616559150000|2021-03-24 04:12:30|7314.6|7299.6|7314.8|7299.8|7314.8|7299.8|7314.6|7299.6|2
1616559160000|2021-03-24 04:12:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616559170000|2021-03-24 04:12:50|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616559180000|2021-03-24 04:13:00|7314.8|7299.8|7314.6|7299.6|7314.8|7299.8|7314.6|7299.6|2
1616559200000|2021-03-24 04:13:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616559230000|2021-03-24 04:13:50|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1616559240000|2021-03-24 04:14:00|7314.4|7299.4|7315|7300|7315|7300|7314.4|7299.4|4
1616559250000|2021-03-24 04:14:10|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616559260000|2021-03-24 04:14:20|7315|7300|7314.8|7299.8|7315|7300|7314.8|7299.8|2
1616559300000|2021-03-24 04:15:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616559460000|2021-03-24 04:17:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616559480000|2021-03-24 04:18:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1616559490000|2021-03-24 04:18:10|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1616559500000|2021-03-24 04:18:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616559530000|2021-03-24 04:18:50|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616559540000|2021-03-24 04:19:00|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616559550000|2021-03-24 04:19:10|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616559560000|2021-03-24 04:19:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1616559590000|2021-03-24 04:19:50|7314.5|7299.5|7315.1|7300.1|7315.1|7300.1|7314.5|7299.5|4
1616559600000|2021-03-24 04:20:00|7315.2|7300.2|7315.1|7300.1|7315.2|7300.2|7315.1|7300.1|2
1616559610000|2021-03-24 04:20:10|7314.7|7299.7|7314.5|7299.5|7314.7|7299.7|7314.5|7299.5|2
1616559620000|2021-03-24 04:20:20|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.1|7299.1|5
1616559630000|2021-03-24 04:20:30|7314.4|7299.4|7314.2|7299.2|7314.4|7299.4|7314.2|7299.2|3
1616559640000|2021-03-24 04:20:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616559650000|2021-03-24 04:20:50|7314.2|7299.2|7314.5|7299.5|7314.5|7299.5|7314.2|7299.2|3
1616559660000|2021-03-24 04:21:00|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616559670000|2021-03-24 04:21:10|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616559680000|2021-03-24 04:21:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616559700000|2021-03-24 04:21:40|7314.8|7299.8|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|3
1616559730000|2021-03-24 04:22:10|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616559740000|2021-03-24 04:22:20|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616559750000|2021-03-24 04:22:30|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616559770000|2021-03-24 04:22:50|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1616559780000|2021-03-24 04:23:00|7314.8|7299.8|7315|7300|7315|7300|7314.8|7299.8|3
1616559790000|2021-03-24 04:23:10|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.3|7300.3|2
1616559800000|2021-03-24 04:23:20|7315.3|7300.3|7314.9|7299.9|7315.3|7300.3|7314.9|7299.9|2
1616559820000|2021-03-24 04:23:40|7315|7300|7315|7300|7315|7300|7315|7300|1
1616559830000|2021-03-24 04:23:50|7314.8|7299.8|7315|7300|7315.2|7300.2|7314.8|7299.8|4
1616559840000|2021-03-24 04:24:00|7314.9|7299.9|7314.5|7299.5|7314.9|7299.9|7314.5|7299.5|2
1616559850000|2021-03-24 04:24:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1616559910000|2021-03-24 04:25:10|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616559990000|2021-03-24 04:26:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1616560050000|2021-03-24 04:27:30|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.5|7299.5|2
1616560080000|2021-03-24 04:28:00|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616560090000|2021-03-24 04:28:10|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1616560100000|2021-03-24 04:28:20|7314.4|7299.4|7314.7|7299.7|7314.7|7299.7|7314.3|7299.3|4
1616560110000|2021-03-24 04:28:30|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1616560120000|2021-03-24 04:28:40|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1616560130000|2021-03-24 04:28:50|7315|7300|7315.1|7300.1|7315.2|7300.2|7315|7300|5
1616560140000|2021-03-24 04:29:00|7315|7300|7315|7300|7315.1|7300.1|7315|7300|7
1616560150000|2021-03-24 04:29:10|7315.1|7300.1|7314.7|7299.7|7315.1|7300.1|7314.7|7299.7|3
1616560170000|2021-03-24 04:29:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616560180000|2021-03-24 04:29:40|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616560190000|2021-03-24 04:29:50|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.6|7299.6|3
1616560200000|2021-03-24 04:30:00|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1616560210000|2021-03-24 04:30:10|7314.2|7299.2|7314.7|7299.7|7314.7|7299.7|7314.1|7299.1|6
1616560230000|2021-03-24 04:30:30|7314.8|7299.8|7314.5|7299.5|7314.8|7299.8|7314.5|7299.5|4
1616560240000|2021-03-24 04:30:40|7314.6|7299.6|7314.3|7299.3|7314.6|7299.6|7314.1|7299.1|6
1616560250000|2021-03-24 04:30:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616560270000|2021-03-24 04:31:10|7314|7299|7314|7299|7314.1|7299.1|7314|7299|5
1616560280000|2021-03-24 04:31:20|7314.1|7299.1|7314.1|7299.1|7314.2|7299.2|7314.1|7299.1|3
1616560290000|2021-03-24 04:31:30|7313.6|7298.6|7313.9|7298.9|7313.9|7298.9|7313.6|7298.6|5
1616560300000|2021-03-24 04:31:40|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|7313.8|7298.8|1
1616560310000|2021-03-24 04:31:50|7313.6|7298.6|7314.6|7299.6|7314.6|7299.6|7313.6|7298.6|6
1616560320000|2021-03-24 04:32:00|7315.1|7300.1|7315.5|7300.5|7315.6|7300.6|7315.1|7300.1|5
1616560330000|2021-03-24 04:32:10|7315.4|7300.4|7315.7|7300.7|7316|7301|7315.2|7300.2|9
1616560340000|2021-03-24 04:32:20|7315.4|7300.4|7316.1|7301.1|7316.3|7301.3|7315.4|7300.4|10
1616560350000|2021-03-24 04:32:30|7316.2|7301.2|7315.7|7300.7|7316.2|7301.2|7315.6|7300.6|6
1616560360000|2021-03-24 04:32:40|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|5
1616560370000|2021-03-24 04:32:50|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316.1|7301.1|3
1616560380000|2021-03-24 04:33:00|7316.2|7301.2|7315.9|7300.9|7316.2|7301.2|7315.9|7300.9|3
1616560390000|2021-03-24 04:33:10|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.7|7300.7|4
1616560400000|2021-03-24 04:33:20|7316|7301|7316|7301|7316|7301|7315.8|7300.8|4
1616560410000|2021-03-24 04:33:30|7315.8|7300.8|7315.7|7300.7|7315.8|7300.8|7315.5|7300.5|6
1616560420000|2021-03-24 04:33:40|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|5
1616560430000|2021-03-24 04:33:50|7315.4|7300.4|7315.8|7300.8|7315.8|7300.8|7315.4|7300.4|4
1616560440000|2021-03-24 04:34:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1616560450000|2021-03-24 04:34:10|7315.8|7300.8|7316|7301|7316|7301|7315.8|7300.8|5
1616560460000|2021-03-24 04:34:20|7315.9|7300.9|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|2
1616560470000|2021-03-24 04:34:30|7315.5|7300.5|7315.3|7300.3|7315.7|7300.7|7315.3|7300.3|11
1616560480000|2021-03-24 04:34:40|7315.7|7300.7|7315.3|7300.3|7315.7|7300.7|7315.3|7300.3|7
1616560490000|2021-03-24 04:34:50|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1616560520000|2021-03-24 04:35:20|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1616560530000|2021-03-24 04:35:30|7314.8|7299.8|7314.2|7299.2|7314.8|7299.8|7314.2|7299.2|6
1616560550000|2021-03-24 04:35:50|7314.3|7299.3|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|2
1616560560000|2021-03-24 04:36:00|7314.5|7299.5|7314.4|7299.4|7314.5|7299.5|7314.4|7299.4|2
1616560570000|2021-03-24 04:36:10|7314.5|7299.5|7314.8|7299.8|7314.8|7299.8|7314.5|7299.5|4
1616560580000|2021-03-24 04:36:20|7314.7|7299.7|7314.5|7299.5|7314.7|7299.7|7314.2|7299.2|6
1616560590000|2021-03-24 04:36:30|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1616560600000|2021-03-24 04:36:40|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1616560610000|2021-03-24 04:36:50|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1616560620000|2021-03-24 04:37:00|7315.1|7300.1|7316.4|7301.4|7316.5|7301.5|7315.1|7300.1|10
1616560630000|2021-03-24 04:37:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1616560640000|2021-03-24 04:37:20|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1616560650000|2021-03-24 04:37:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616560660000|2021-03-24 04:37:40|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1616560670000|2021-03-24 04:37:50|7316|7301|7316.2|7301.2|7316.2|7301.2|7315.9|7300.9|6
1616560690000|2021-03-24 04:38:10|7316.1|7301.1|7316.5|7301.5|7316.5|7301.5|7316.1|7301.1|7
1616560710000|2021-03-24 04:38:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316|7301|3
1616560720000|2021-03-24 04:38:40|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|2
1616560740000|2021-03-24 04:39:00|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316|7301|4
1616560750000|2021-03-24 04:39:10|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616560760000|2021-03-24 04:39:20|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1616560770000|2021-03-24 04:39:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616560780000|2021-03-24 04:39:40|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|2
1616560810000|2021-03-24 04:40:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1616560820000|2021-03-24 04:40:20|7316.4|7301.4|7317|7302|7317|7302|7316.4|7301.4|4
1616560830000|2021-03-24 04:40:30|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.6|7301.6|8
1616560840000|2021-03-24 04:40:40|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1616560860000|2021-03-24 04:41:00|7316.6|7301.6|7317|7302|7317.1|7302.1|7316.6|7301.6|4
1616560870000|2021-03-24 04:41:10|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1616560890000|2021-03-24 04:41:30|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1616560910000|2021-03-24 04:41:50|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1616560920000|2021-03-24 04:42:00|7317.1|7302.1|7316.8|7301.8|7317.1|7302.1|7316.8|7301.8|3
1616560950000|2021-03-24 04:42:30|7316.9|7301.9|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|2
1616560980000|2021-03-24 04:43:00|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1616560990000|2021-03-24 04:43:10|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|3
1616561000000|2021-03-24 04:43:20|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1616561010000|2021-03-24 04:43:30|7316.8|7301.8|7316.4|7301.4|7316.9|7301.9|7316.4|7301.4|6
1616561020000|2021-03-24 04:43:40|7316.7|7301.7|7316.3|7301.3|7316.8|7301.8|7316.3|7301.3|5
1616561050000|2021-03-24 04:44:10|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1616561060000|2021-03-24 04:44:20|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616561070000|2021-03-24 04:44:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1616561080000|2021-03-24 04:44:40|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1616561090000|2021-03-24 04:44:50|7316.5|7301.5|7317.1|7302.1|7317.1|7302.1|7316.5|7301.5|5
1616561100000|2021-03-24 04:45:00|7316.9|7301.9|7317|7302|7317|7302|7316.7|7301.7|5
1616561110000|2021-03-24 04:45:10|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1616561120000|2021-03-24 04:45:20|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317|7302|3
1616561150000|2021-03-24 04:45:50|7316.8|7301.8|7316.4|7301.4|7316.8|7301.8|7316.4|7301.4|3
1616561160000|2021-03-24 04:46:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1616561170000|2021-03-24 04:46:10|7316.4|7301.4|7316.6|7301.6|7316.6|7301.6|7316.4|7301.4|3
1616561180000|2021-03-24 04:46:20|7316.5|7301.5|7316.6|7301.6|7316.6|7301.6|7316.5|7301.5|2
1616561190000|2021-03-24 04:46:30|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1616561200000|2021-03-24 04:46:40|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1616561210000|2021-03-24 04:46:50|7316.8|7301.8|7317.1|7302.1|7317.1|7302.1|7316.8|7301.8|4
1616561220000|2021-03-24 04:47:00|7316.8|7301.8|7316.7|7301.7|7316.9|7301.9|7316.5|7301.5|7
1616561230000|2021-03-24 04:47:10|7316.6|7301.6|7316.2|7301.2|7316.6|7301.6|7316.2|7301.2|3
1616561240000|2021-03-24 04:47:20|7316.1|7301.1|7316.3|7301.3|7316.3|7301.3|7316|7301|3
1616561250000|2021-03-24 04:47:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1616561270000|2021-03-24 04:47:50|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1616561280000|2021-03-24 04:48:00|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1616561290000|2021-03-24 04:48:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1616561300000|2021-03-24 04:48:20|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1616561310000|2021-03-24 04:48:30|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1616561320000|2021-03-24 04:48:40|7315.8|7300.8|7316.3|7301.3|7316.3|7301.3|7315.8|7300.8|5
1616561340000|2021-03-24 04:49:00|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.2|7301.2|4
1616561350000|2021-03-24 04:49:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616561390000|2021-03-24 04:49:50|7316|7301|7316|7301|7316|7301|7315.8|7300.8|4
1616561420000|2021-03-24 04:50:20|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1616561440000|2021-03-24 04:50:40|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1616561450000|2021-03-24 04:50:50|7315.7|7300.7|7316.2|7301.2|7316.2|7301.2|7315.7|7300.7|4
1616561460000|2021-03-24 04:51:00|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|2
1616561470000|2021-03-24 04:51:10|7316|7301|7316.2|7301.2|7316.2|7301.2|7316|7301|3
1616561520000|2021-03-24 04:52:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1616561530000|2021-03-24 04:52:10|7316.6|7301.6|7316.9|7301.9|7316.9|7301.9|7316.6|7301.6|2
1616561550000|2021-03-24 04:52:30|7317.1|7302.1|7317.6|7302.6|7317.6|7302.6|7317.1|7302.1|2
1616561560000|2021-03-24 04:52:40|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.4|7302.4|10
1616561640000|2021-03-24 04:54:00|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1616561670000|2021-03-24 04:54:30|7317.6|7302.6|7317.5|7302.5|7317.6|7302.6|7317.5|7302.5|2
1616561680000|2021-03-24 04:54:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1616561720000|2021-03-24 04:55:20|7317.7|7302.7|7317.8|7302.8|7317.9|7302.9|7317.7|7302.7|3
1616561730000|2021-03-24 04:55:30|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1616561740000|2021-03-24 04:55:40|7317.9|7302.9|7317.7|7302.7|7317.9|7302.9|7317.7|7302.7|5
1616561750000|2021-03-24 04:55:50|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|3
1616561760000|2021-03-24 04:56:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616561770000|2021-03-24 04:56:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.7|7302.7|3
1616561780000|2021-03-24 04:56:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616561790000|2021-03-24 04:56:30|7317.8|7302.8|7317.7|7302.7|7317.8|7302.8|7317.7|7302.7|2
1616561800000|2021-03-24 04:56:40|7317.8|7302.8|7318.3|7303.3|7318.3|7303.3|7317.8|7302.8|4
1616561810000|2021-03-24 04:56:50|7318.2|7303.2|7318.7|7303.7|7318.7|7303.7|7318.1|7303.1|8
1616561820000|2021-03-24 04:57:00|7318.9|7303.9|7319.2|7304.2|7319.2|7304.2|7318.9|7303.9|5
1616561830000|2021-03-24 04:57:10|7319|7304|7318.7|7303.7|7319|7304|7318.6|7303.6|4
1616561840000|2021-03-24 04:57:20|7318.6|7303.6|7319.6|7304.6|7319.6|7304.6|7318.6|7303.6|3
1616561850000|2021-03-24 04:57:30|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|3
1616561860000|2021-03-24 04:57:40|7319.6|7304.6|7319.9|7304.9|7319.9|7304.9|7319.6|7304.6|5
1616561870000|2021-03-24 04:57:50|7320|7305|7319.8|7304.8|7320|7305|7319.8|7304.8|5
1616561890000|2021-03-24 04:58:10|7320.1|7305.1|7319.8|7304.8|7320.1|7305.1|7319.8|7304.8|5
1616561910000|2021-03-24 04:58:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616561920000|2021-03-24 04:58:40|7320|7305|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|4
1616561930000|2021-03-24 04:58:50|7320|7305|7319.8|7304.8|7320.1|7305.1|7319.8|7304.8|5
1616561940000|2021-03-24 04:59:00|7320|7305|7320|7305|7320.1|7305.1|7319.9|7304.9|6
1616561950000|2021-03-24 04:59:10|7319.9|7304.9|7320.5|7305.5|7320.5|7305.5|7319.8|7304.8|3
1616561960000|2021-03-24 04:59:20|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7319.9|7304.9|4
1616561970000|2021-03-24 04:59:30|7320.7|7305.7|7320.8|7305.8|7320.9|7305.9|7320.6|7305.6|7
1616561980000|2021-03-24 04:59:40|7320.5|7305.5|7320.6|7305.6|7320.7|7305.7|7320.5|7305.5|3
1616562000000|2021-03-24 05:00:00|7320.9|7305.9|7321.2|7306.2|7321.4|7306.4|7320.9|7305.9|6
1616562010000|2021-03-24 05:00:10|7321.1|7306.1|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|4
1616562020000|2021-03-24 05:00:20|7320.9|7305.9|7321.3|7306.3|7321.6|7306.6|7320.8|7305.8|7
1616562030000|2021-03-24 05:00:30|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616562040000|2021-03-24 05:00:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616562050000|2021-03-24 05:00:50|7321.1|7306.1|7321|7306|7321.1|7306.1|7320.8|7305.8|8
1616562060000|2021-03-24 05:01:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616562070000|2021-03-24 05:01:10|7321|7306|7319.8|7304.8|7321|7306|7319.8|7304.8|4
1616562080000|2021-03-24 05:01:20|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1616562090000|2021-03-24 05:01:30|7320.1|7305.1|7319.8|7304.8|7320.2|7305.2|7319.8|7304.8|5
1616562110000|2021-03-24 05:01:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616562120000|2021-03-24 05:02:00|7320.4|7305.4|7321|7306|7321.1|7306.1|7320.4|7305.4|6
1616562130000|2021-03-24 05:02:10|7320.8|7305.8|7320.6|7305.6|7320.9|7305.9|7320.6|7305.6|8
1616562140000|2021-03-24 05:02:20|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1616562150000|2021-03-24 05:02:30|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|2
1616562170000|2021-03-24 05:02:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616562180000|2021-03-24 05:03:00|7320.6|7305.6|7320.1|7305.1|7320.6|7305.6|7320.1|7305.1|6
1616562190000|2021-03-24 05:03:10|7320|7305|7320.3|7305.3|7320.3|7305.3|7320|7305|3
1616562200000|2021-03-24 05:03:20|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|2
1616562240000|2021-03-24 05:04:00|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.6|7305.6|3
1616562250000|2021-03-24 05:04:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616562260000|2021-03-24 05:04:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616562270000|2021-03-24 05:04:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616562280000|2021-03-24 05:04:40|7321.2|7306.2|7321|7306|7321.4|7306.4|7321|7306|4
1616562290000|2021-03-24 05:04:50|7320.9|7305.9|7321.2|7306.2|7321.2|7306.2|7320.9|7305.9|2
1616562300000|2021-03-24 05:05:00|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.9|7305.9|3
1616562310000|2021-03-24 05:05:10|7321.1|7306.1|7321.2|7306.2|7321.2|7306.2|7321.1|7306.1|2
1616562330000|2021-03-24 05:05:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616562340000|2021-03-24 05:05:40|7321.2|7306.2|7321|7306|7321.2|7306.2|7321|7306|3
1616562350000|2021-03-24 05:05:50|7320.9|7305.9|7321|7306|7321.2|7306.2|7320.9|7305.9|3
1616562360000|2021-03-24 05:06:00|7320.9|7305.9|7321.2|7306.2|7321.4|7306.4|7320.9|7305.9|7
1616562370000|2021-03-24 05:06:10|7321.4|7306.4|7320.7|7305.7|7321.4|7306.4|7320.5|7305.5|10
1616562390000|2021-03-24 05:06:30|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1616562420000|2021-03-24 05:07:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616562430000|2021-03-24 05:07:10|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.3|7305.3|4
1616562440000|2021-03-24 05:07:20|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|2
1616562450000|2021-03-24 05:07:30|7321.1|7306.1|7321.9|7306.9|7322.1|7307.1|7321.1|7306.1|8
1616562480000|2021-03-24 05:08:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616562500000|2021-03-24 05:08:20|7321|7306|7321|7306|7321|7306|7320.9|7305.9|3
1616562510000|2021-03-24 05:08:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616562540000|2021-03-24 05:09:00|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1616562550000|2021-03-24 05:09:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616562560000|2021-03-24 05:09:20|7321.1|7306.1|7321.6|7306.6|7321.6|7306.6|7321.1|7306.1|5
1616562570000|2021-03-24 05:09:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616562580000|2021-03-24 05:09:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616562590000|2021-03-24 05:09:50|7322.1|7307.1|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|2
1616562600000|2021-03-24 05:10:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1616562740000|2021-03-24 05:12:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616562750000|2021-03-24 05:12:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616562850000|2021-03-24 05:14:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616562950000|2021-03-24 05:15:50|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616562980000|2021-03-24 05:16:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616562990000|2021-03-24 05:16:30|7322.3|7307.3|7322|7307|7322.3|7307.3|7321.8|7306.8|5
1616563010000|2021-03-24 05:16:50|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|3
1616563020000|2021-03-24 05:17:00|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616563040000|2021-03-24 05:17:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616563120000|2021-03-24 05:18:40|7321.3|7306.3|7321.8|7306.8|7321.8|7306.8|7321.3|7306.3|3
1616563160000|2021-03-24 05:19:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616563190000|2021-03-24 05:19:50|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1616563200000|2021-03-24 05:20:00|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|3
1616563210000|2021-03-24 05:20:10|7321.5|7306.5|7321.5|7306.5|7321.6|7306.6|7321.3|7306.3|5
1616563220000|2021-03-24 05:20:20|7321.4|7306.4|7321.6|7306.6|7321.7|7306.7|7321.4|7306.4|4
1616563230000|2021-03-24 05:20:30|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|3
1616563270000|2021-03-24 05:21:10|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1616563280000|2021-03-24 05:21:20|7321.8|7306.8|7323.1|7308.1|7323.1|7308.1|7321.8|7306.8|5
1616563290000|2021-03-24 05:21:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|3
1616563300000|2021-03-24 05:21:40|7323.2|7308.2|7323.5|7308.5|7323.5|7308.5|7323.2|7308.2|4
1616563310000|2021-03-24 05:21:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616563320000|2021-03-24 05:22:00|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1616563330000|2021-03-24 05:22:10|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1616563340000|2021-03-24 05:22:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616563350000|2021-03-24 05:22:30|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|2
1616563370000|2021-03-24 05:22:50|7323|7308|7323.4|7308.4|7323.4|7308.4|7323|7308|3
1616563380000|2021-03-24 05:23:00|7323.5|7308.5|7324|7309|7324|7309|7323.5|7308.5|7
1616563390000|2021-03-24 05:23:10|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|5
1616563420000|2021-03-24 05:23:40|7323.6|7308.6|7322.9|7307.9|7323.6|7308.6|7322.9|7307.9|3
1616563440000|2021-03-24 05:24:00|7323|7308|7323.1|7308.1|7323.5|7308.5|7323|7308|4
1616563450000|2021-03-24 05:24:10|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1616563460000|2021-03-24 05:24:20|7323.7|7308.7|7324.2|7309.2|7324.4|7309.4|7323.7|7308.7|11
1616563470000|2021-03-24 05:24:30|7324.1|7309.1|7324.7|7309.7|7325|7310|7323.7|7308.7|7
1616563480000|2021-03-24 05:24:40|7324.6|7309.6|7324.9|7309.9|7324.9|7309.9|7324.6|7309.6|3
1616563490000|2021-03-24 05:24:50|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1616563500000|2021-03-24 05:25:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616563510000|2021-03-24 05:25:10|7325.4|7310.4|7326.3|7311.3|7326.3|7311.3|7325.4|7310.4|6
1616563520000|2021-03-24 05:25:20|7326.2|7311.2|7325.9|7310.9|7326.2|7311.2|7325.9|7310.9|4
1616563530000|2021-03-24 05:25:30|7325.7|7310.7|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|3
1616563540000|2021-03-24 05:25:40|7325.4|7310.4|7324.9|7309.9|7325.4|7310.4|7324.9|7309.9|7
1616563550000|2021-03-24 05:25:50|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.4|7309.4|7
1616563560000|2021-03-24 05:26:00|7325|7310|7325.6|7310.6|7325.7|7310.7|7324.8|7309.8|5
1616563570000|2021-03-24 05:26:10|7325.7|7310.7|7325.8|7310.8|7326.2|7311.2|7325.7|7310.7|6
1616563580000|2021-03-24 05:26:20|7325.7|7310.7|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|5
1616563590000|2021-03-24 05:26:30|7325.7|7310.7|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|4
1616563600000|2021-03-24 05:26:40|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|5
1616563610000|2021-03-24 05:26:50|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1616563620000|2021-03-24 05:27:00|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1616563630000|2021-03-24 05:27:10|7325.8|7310.8|7325.1|7310.1|7325.8|7310.8|7325.1|7310.1|4
1616563650000|2021-03-24 05:27:30|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|5
1616563680000|2021-03-24 05:28:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616563700000|2021-03-24 05:28:20|7324.9|7309.9|7325.1|7310.1|7325.1|7310.1|7324.9|7309.9|2
1616563710000|2021-03-24 05:28:30|7325|7310|7325|7310|7325|7310|7324.8|7309.8|4
1616563730000|2021-03-24 05:28:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616563760000|2021-03-24 05:29:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616563780000|2021-03-24 05:29:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616563790000|2021-03-24 05:29:50|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1616563850000|2021-03-24 05:30:50|7325.4|7310.4|7325.6|7310.6|7325.7|7310.7|7325.4|7310.4|4
1616563880000|2021-03-24 05:31:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1616563900000|2021-03-24 05:31:40|7325.6|7310.6|7325.4|7310.4|7325.8|7310.8|7325.4|7310.4|7
1616563910000|2021-03-24 05:31:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1616563920000|2021-03-24 05:32:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1616563930000|2021-03-24 05:32:10|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7324.9|7309.9|6
1616563940000|2021-03-24 05:32:20|7325.2|7310.2|7325.9|7310.9|7325.9|7310.9|7324.9|7309.9|8
1616563960000|2021-03-24 05:32:40|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|2
1616563970000|2021-03-24 05:32:50|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1616563990000|2021-03-24 05:33:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616564020000|2021-03-24 05:33:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616564050000|2021-03-24 05:34:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616564070000|2021-03-24 05:34:30|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|3
1616564080000|2021-03-24 05:34:40|7325.7|7310.7|7325.4|7310.4|7325.7|7310.7|7325.4|7310.4|4
1616564090000|2021-03-24 05:34:50|7325.5|7310.5|7325.4|7310.4|7325.9|7310.9|7325.4|7310.4|6
1616564100000|2021-03-24 05:35:00|7325.5|7310.5|7325.6|7310.6|7325.7|7310.7|7325.5|7310.5|3
1616564110000|2021-03-24 05:35:10|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1616564120000|2021-03-24 05:35:20|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|2
1616564130000|2021-03-24 05:35:30|7325.7|7310.7|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|2
1616564170000|2021-03-24 05:36:10|7325.4|7310.4|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|3
1616564180000|2021-03-24 05:36:20|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|3
1616564210000|2021-03-24 05:36:50|7325.8|7310.8|7326.2|7311.2|7326.2|7311.2|7325.8|7310.8|3
1616564220000|2021-03-24 05:37:00|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1616564260000|2021-03-24 05:37:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616564300000|2021-03-24 05:38:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616564330000|2021-03-24 05:38:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616564350000|2021-03-24 05:39:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616564360000|2021-03-24 05:39:20|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1616564370000|2021-03-24 05:39:30|7326.3|7311.3|7327|7312|7327|7312|7326.3|7311.3|5
1616564380000|2021-03-24 05:39:40|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|3
1616564390000|2021-03-24 05:39:50|7327.5|7312.5|7327.8|7312.8|7327.9|7312.9|7327.4|7312.4|6
1616564400000|2021-03-24 05:40:00|7327.7|7312.7|7328.2|7313.2|7328.4|7313.4|7327.7|7312.7|8
1616564410000|2021-03-24 05:40:10|7328.3|7313.3|7328.8|7313.8|7328.9|7313.9|7328.3|7313.3|5
1616564420000|2021-03-24 05:40:20|7328.7|7313.7|7328.5|7313.5|7328.7|7313.7|7328.5|7313.5|12
1616564440000|2021-03-24 05:40:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616564450000|2021-03-24 05:40:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1616564460000|2021-03-24 05:41:00|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|2
1616564470000|2021-03-24 05:41:10|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1616564490000|2021-03-24 05:41:30|7329|7314|7329.4|7314.4|7329.4|7314.4|7329|7314|4
1616564500000|2021-03-24 05:41:40|7329.3|7314.3|7329|7314|7329.3|7314.3|7328.9|7313.9|5
1616564510000|2021-03-24 05:41:50|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.9|7313.9|3
1616564520000|2021-03-24 05:42:00|7329|7314|7329.3|7314.3|7329.3|7314.3|7329|7314|7
1616564530000|2021-03-24 05:42:10|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1616564540000|2021-03-24 05:42:20|7329.6|7314.6|7329.9|7314.9|7330.1|7315.1|7329.6|7314.6|4
1616564550000|2021-03-24 05:42:30|7329.8|7314.8|7329.4|7314.4|7329.8|7314.8|7329.4|7314.4|5
1616564560000|2021-03-24 05:42:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1616564570000|2021-03-24 05:42:50|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1616564580000|2021-03-24 05:43:00|7329.8|7314.8|7329.9|7314.9|7330|7315|7329.8|7314.8|3
1616564590000|2021-03-24 05:43:10|7330.2|7315.2|7330|7315|7330.3|7315.3|7329.8|7314.8|7
1616564600000|2021-03-24 05:43:20|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1616564620000|2021-03-24 05:43:40|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1616564630000|2021-03-24 05:43:50|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330|7315|4
1616564640000|2021-03-24 05:44:00|7330.4|7315.4|7331.4|7316.4|7331.4|7316.4|7330.4|7315.4|6
1616564650000|2021-03-24 05:44:10|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1616564660000|2021-03-24 05:44:20|7331.2|7316.2|7331.5|7316.5|7331.6|7316.6|7331.2|7316.2|9
1616564670000|2021-03-24 05:44:30|7331.6|7316.6|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|2
1616564680000|2021-03-24 05:44:40|7331.1|7316.1|7330.9|7315.9|7331.1|7316.1|7330.9|7315.9|3
1616564690000|2021-03-24 05:44:50|7331.2|7316.2|7331.2|7316.2|7331.3|7316.3|7330.9|7315.9|14
1616564700000|2021-03-24 05:45:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|3
1616564710000|2021-03-24 05:45:10|7331.2|7316.2|7330.9|7315.9|7331.2|7316.2|7330.9|7315.9|2
1616564720000|2021-03-24 05:45:20|7331.1|7316.1|7331.4|7316.4|7331.5|7316.5|7331.1|7316.1|5
1616564730000|2021-03-24 05:45:30|7331.5|7316.5|7331.5|7316.5|7331.6|7316.6|7331.5|7316.5|3
1616564740000|2021-03-24 05:45:40|7331.8|7316.8|7332.6|7317.6|7332.7|7317.7|7331.8|7316.8|4
1616564750000|2021-03-24 05:45:50|7332.7|7317.7|7332.9|7317.9|7333|7318|7332.7|7317.7|3
1616564760000|2021-03-24 05:46:00|7332.8|7317.8|7333.1|7318.1|7333.1|7318.1|7332.6|7317.6|8
1616564770000|2021-03-24 05:46:10|7333|7318|7333|7318|7333|7318|7333|7318|1
1616564780000|2021-03-24 05:46:20|7332.9|7317.9|7332.5|7317.5|7332.9|7317.9|7332.5|7317.5|3
1616564830000|2021-03-24 05:47:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1616564840000|2021-03-24 05:47:20|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1616564860000|2021-03-24 05:47:40|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1616564870000|2021-03-24 05:47:50|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1616564880000|2021-03-24 05:48:00|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1616564890000|2021-03-24 05:48:10|7332.1|7317.1|7332|7317|7332.2|7317.2|7332|7317|3
1616564900000|2021-03-24 05:48:20|7331.9|7316.9|7332|7317|7332.2|7317.2|7331.9|7316.9|3
1616564910000|2021-03-24 05:48:30|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1616564920000|2021-03-24 05:48:40|7332.1|7317.1|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|3
1616564930000|2021-03-24 05:48:50|7332.4|7317.4|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|5
1616564940000|2021-03-24 05:49:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1616564950000|2021-03-24 05:49:10|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1616564960000|2021-03-24 05:49:20|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1616564970000|2021-03-24 05:49:30|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1616564980000|2021-03-24 05:49:40|7332.9|7317.9|7332.9|7317.9|7333.1|7318.1|7332.9|7317.9|3
1616565000000|2021-03-24 05:50:00|7333|7318|7333.5|7318.5|7333.5|7318.5|7333|7318|3
1616565030000|2021-03-24 05:50:30|7333.6|7318.6|7333.7|7318.7|7333.8|7318.8|7333.2|7318.2|11
1616565040000|2021-03-24 05:50:40|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|3
1616565050000|2021-03-24 05:50:50|7333.7|7318.7|7333.7|7318.7|7333.8|7318.8|7333.7|7318.7|3
1616565060000|2021-03-24 05:51:00|7333.8|7318.8|7333.9|7318.9|7334|7319|7333.8|7318.8|5
1616565070000|2021-03-24 05:51:10|7333.8|7318.8|7333.9|7318.9|7334|7319|7333.8|7318.8|4
1616565080000|2021-03-24 05:51:20|7333.8|7318.8|7333.9|7318.9|7333.9|7318.9|7333.8|7318.8|2
1616565090000|2021-03-24 05:51:30|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|7333.8|7318.8|1
1616565100000|2021-03-24 05:51:40|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1616565110000|2021-03-24 05:51:50|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7332.9|7317.9|7
1616565170000|2021-03-24 05:52:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1616565180000|2021-03-24 05:53:00|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333|7318|3
1616565190000|2021-03-24 05:53:10|7333|7318|7332.8|7317.8|7333|7318|7332.8|7317.8|3
1616565220000|2021-03-24 05:53:40|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1616565230000|2021-03-24 05:53:50|7333|7318|7332.7|7317.7|7333|7318|7332.7|7317.7|3
1616565260000|2021-03-24 05:54:20|7332.4|7317.4|7332.2|7317.2|7332.4|7317.4|7332.2|7317.2|3
1616565270000|2021-03-24 05:54:30|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1616565290000|2021-03-24 05:54:50|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1616565300000|2021-03-24 05:55:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1616565310000|2021-03-24 05:55:10|7332|7317|7332|7317|7332|7317|7332|7317|1
1616565320000|2021-03-24 05:55:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332|7317|3
1616565330000|2021-03-24 05:55:30|7332|7317|7332|7317|7332|7317|7332|7317|1
1616565360000|2021-03-24 05:56:00|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1616565370000|2021-03-24 05:56:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1616565380000|2021-03-24 05:56:20|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1616565390000|2021-03-24 05:56:30|7332.1|7317.1|7332|7317|7332.1|7317.1|7332|7317|2
1616565400000|2021-03-24 05:56:40|7332.1|7317.1|7332.5|7317.5|7332.5|7317.5|7332.1|7317.1|3
1616565420000|2021-03-24 05:57:00|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1616565450000|2021-03-24 05:57:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1616565470000|2021-03-24 05:57:50|7332.8|7317.8|7333.1|7318.1|7333.1|7318.1|7332.8|7317.8|3
1616565480000|2021-03-24 05:58:00|7333.2|7318.2|7332.9|7317.9|7333.2|7318.2|7332.9|7317.9|4
1616565490000|2021-03-24 05:58:10|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1616565500000|2021-03-24 05:58:20|7332.7|7317.7|7332.8|7317.8|7332.8|7317.8|7332.7|7317.7|2
1616565520000|2021-03-24 05:58:40|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|4
1616565540000|2021-03-24 05:59:00|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1616565560000|2021-03-24 05:59:20|7332.8|7317.8|7332.9|7317.9|7332.9|7317.9|7332.8|7317.8|4
1616565570000|2021-03-24 05:59:30|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1616565580000|2021-03-24 05:59:40|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1616565590000|2021-03-24 05:59:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1616565600000|2021-03-24 06:00:00|7332.3|7317.3|7332.1|7317.1|7332.3|7317.3|7332.1|7317.1|2
1616565610000|2021-03-24 06:00:10|7331.8|7316.8|7332.1|7317.1|7332.1|7317.1|7331.8|7316.8|2
1616565620000|2021-03-24 06:00:20|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1616565640000|2021-03-24 06:00:40|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|7332.2|7317.2|1
1616565700000|2021-03-24 06:01:40|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|3
1616565720000|2021-03-24 06:02:00|7331.7|7316.7|7331.1|7316.1|7331.7|7316.7|7331|7316|4
1616565730000|2021-03-24 06:02:10|7331|7316|7331.1|7316.1|7331.1|7316.1|7331|7316|2
1616565750000|2021-03-24 06:02:30|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1616565760000|2021-03-24 06:02:40|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1616565770000|2021-03-24 06:02:50|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1616565780000|2021-03-24 06:03:00|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|4
1616565790000|2021-03-24 06:03:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1616565800000|2021-03-24 06:03:20|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1616565810000|2021-03-24 06:03:30|7331.1|7316.1|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|2
1616565820000|2021-03-24 06:03:40|7331.1|7316.1|7331|7316|7331.2|7316.2|7330.9|7315.9|6
1616565830000|2021-03-24 06:03:50|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|3
1616565840000|2021-03-24 06:04:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1616565860000|2021-03-24 06:04:20|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1616565870000|2021-03-24 06:04:30|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|2
1616565880000|2021-03-24 06:04:40|7330.8|7315.8|7330.9|7315.9|7330.9|7315.9|7330.8|7315.8|4
1616565890000|2021-03-24 06:04:50|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1616565900000|2021-03-24 06:05:00|7330.2|7315.2|7330.7|7315.7|7330.7|7315.7|7330.1|7315.1|6
1616565910000|2021-03-24 06:05:10|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|3
1616565920000|2021-03-24 06:05:20|7330.5|7315.5|7330.6|7315.6|7330.6|7315.6|7330.5|7315.5|2
1616565930000|2021-03-24 06:05:30|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1616565950000|2021-03-24 06:05:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1616565970000|2021-03-24 06:06:10|7330.3|7315.3|7330.5|7315.5|7330.5|7315.5|7330.3|7315.3|2
1616565980000|2021-03-24 06:06:20|7330.6|7315.6|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|2
1616565990000|2021-03-24 06:06:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1616566020000|2021-03-24 06:07:00|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1616566050000|2021-03-24 06:07:30|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1616566060000|2021-03-24 06:07:40|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|2
1616566090000|2021-03-24 06:08:10|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1616566100000|2021-03-24 06:08:20|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|4
1616566110000|2021-03-24 06:08:30|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1616566140000|2021-03-24 06:09:00|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1616566180000|2021-03-24 06:09:40|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1616566200000|2021-03-24 06:10:00|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1616566210000|2021-03-24 06:10:10|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1616566220000|2021-03-24 06:10:20|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1616566230000|2021-03-24 06:10:30|7331|7316|7331|7316|7331.1|7316.1|7331|7316|3
1616566250000|2021-03-24 06:10:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1616566270000|2021-03-24 06:11:10|7331|7316|7331|7316|7331|7316|7330.6|7315.6|3
1616566280000|2021-03-24 06:11:20|7330.8|7315.8|7330.7|7315.7|7330.8|7315.8|7330.7|7315.7|2
1616566330000|2021-03-24 06:12:10|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|1
1616566340000|2021-03-24 06:12:20|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|2
1616566350000|2021-03-24 06:12:30|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|1
1616566390000|2021-03-24 06:13:10|7331|7316|7331|7316|7331|7316|7331|7316|1
1616566410000|2021-03-24 06:13:30|7331.3|7316.3|7331.8|7316.8|7331.8|7316.8|7331.3|7316.3|2
1616566420000|2021-03-24 06:13:40|7331.9|7316.9|7331.9|7316.9|7332|7317|7331.9|7316.9|3
1616566430000|2021-03-24 06:13:50|7331.8|7316.8|7332|7317|7332|7317|7331.8|7316.8|3
1616566440000|2021-03-24 06:14:00|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1616566450000|2021-03-24 06:14:10|7332|7317|7331.7|7316.7|7332|7317|7331.7|7316.7|2
1616566460000|2021-03-24 06:14:20|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|7331.8|7316.8|1
1616566540000|2021-03-24 06:15:40|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|7331.9|7316.9|1
1616566560000|2021-03-24 06:16:00|7332.3|7317.3|7332.5|7317.5|7332.5|7317.5|7332.3|7317.3|2
1616566570000|2021-03-24 06:16:10|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332|7317|6
1616566580000|2021-03-24 06:16:20|7332.5|7317.5|7332.8|7317.8|7332.8|7317.8|7332.5|7317.5|2
1616566590000|2021-03-24 06:16:30|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|7332.7|7317.7|1
1616566600000|2021-03-24 06:16:40|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|7332.8|7317.8|1
1616566620000|2021-03-24 06:17:00|7332.6|7317.6|7332.4|7317.4|7332.6|7317.6|7332.4|7317.4|3
1616566630000|2021-03-24 06:17:10|7332.6|7317.6|7332.3|7317.3|7332.6|7317.6|7332.3|7317.3|4
1616566640000|2021-03-24 06:17:20|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1616566650000|2021-03-24 06:17:30|7332|7317|7332.4|7317.4|7332.4|7317.4|7332|7317|5
1616566660000|2021-03-24 06:17:40|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1616566670000|2021-03-24 06:17:50|7332.3|7317.3|7331.9|7316.9|7332.3|7317.3|7331.9|7316.9|3
1616566680000|2021-03-24 06:18:00|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|3
1616566690000|2021-03-24 06:18:10|7332.1|7317.1|7331.8|7316.8|7332.1|7317.1|7331.8|7316.8|2
1616566700000|2021-03-24 06:18:20|7331.5|7316.5|7331.7|7316.7|7331.7|7316.7|7331.5|7316.5|2
1616566750000|2021-03-24 06:19:10|7331.5|7316.5|7331.6|7316.6|7331.6|7316.6|7331.5|7316.5|2
1616566760000|2021-03-24 06:19:20|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|7331.7|7316.7|1
1616566790000|2021-03-24 06:19:50|7331.8|7316.8|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|2
1616566800000|2021-03-24 06:20:00|7331|7316|7331|7316|7331|7316|7330.9|7315.9|3
1616566820000|2021-03-24 06:20:20|7331.1|7316.1|7331.3|7316.3|7331.4|7316.4|7331.1|7316.1|3
1616566830000|2021-03-24 06:20:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1616566880000|2021-03-24 06:21:20|7331.1|7316.1|7331.3|7316.3|7331.3|7316.3|7331.1|7316.1|3
1616566890000|2021-03-24 06:21:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1616566900000|2021-03-24 06:21:40|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|1
1616566920000|2021-03-24 06:22:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1616566940000|2021-03-24 06:22:20|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1616566950000|2021-03-24 06:22:30|7331|7316|7331|7316|7331|7316|7331|7316|1
1616566960000|2021-03-24 06:22:40|7330.9|7315.9|7331|7316|7331|7316|7330.9|7315.9|2
1616566980000|2021-03-24 06:23:00|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1616567000000|2021-03-24 06:23:20|7331|7316|7331|7316|7331|7316|7331|7316|1
1616567020000|2021-03-24 06:23:40|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|7330.9|7315.9|1
1616567040000|2021-03-24 06:24:00|7331|7316|7330.9|7315.9|7331|7316|7330.9|7315.9|2
1616567050000|2021-03-24 06:24:10|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.3|7315.3|7
1616567060000|2021-03-24 06:24:20|7330.6|7315.6|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|2
1616567110000|2021-03-24 06:25:10|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|1
1616567120000|2021-03-24 06:25:20|7330.5|7315.5|7330.7|7315.7|7330.7|7315.7|7330.5|7315.5|2
1616567140000|2021-03-24 06:25:40|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1616567160000|2021-03-24 06:26:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|3
1616567170000|2021-03-24 06:26:10|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1616567180000|2021-03-24 06:26:20|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1616567190000|2021-03-24 06:26:30|7329.6|7314.6|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|2
1616567220000|2021-03-24 06:27:00|7329.4|7314.4|7328.8|7313.8|7329.4|7314.4|7328.8|7313.8|3
1616567230000|2021-03-24 06:27:10|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.5|7313.5|3
1616567240000|2021-03-24 06:27:20|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1616567250000|2021-03-24 06:27:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616567270000|2021-03-24 06:27:50|7327.8|7312.8|7327.1|7312.1|7327.8|7312.8|7326.7|7311.7|7
1616567280000|2021-03-24 06:28:00|7326.8|7311.8|7327.5|7312.5|7327.5|7312.5|7326.8|7311.8|5
1616567290000|2021-03-24 06:28:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616567350000|2021-03-24 06:29:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616567370000|2021-03-24 06:29:30|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1616567390000|2021-03-24 06:29:50|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1616567410000|2021-03-24 06:30:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1616567420000|2021-03-24 06:30:20|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1616567430000|2021-03-24 06:30:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|3
1616567480000|2021-03-24 06:31:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616567510000|2021-03-24 06:31:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616567520000|2021-03-24 06:32:00|7327|7312|7326.8|7311.8|7327|7312|7326.7|7311.7|3
1616567540000|2021-03-24 06:32:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616567560000|2021-03-24 06:32:40|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1616567570000|2021-03-24 06:32:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616567590000|2021-03-24 06:33:10|7326|7311|7326|7311|7326|7311|7326|7311|1
1616567600000|2021-03-24 06:33:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616567610000|2021-03-24 06:33:30|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616567630000|2021-03-24 06:33:50|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1616567650000|2021-03-24 06:34:10|7325.7|7310.7|7325.1|7310.1|7325.7|7310.7|7325.1|7310.1|2
1616567660000|2021-03-24 06:34:20|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1616567680000|2021-03-24 06:34:40|7325.2|7310.2|7325.7|7310.7|7325.7|7310.7|7325.2|7310.2|4
1616567860000|2021-03-24 06:37:40|7325|7310|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|5
1616567890000|2021-03-24 06:38:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1616567910000|2021-03-24 06:38:30|7324.3|7309.3|7324.1|7309.1|7324.3|7309.3|7324|7309|5
1616567920000|2021-03-24 06:38:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1616567940000|2021-03-24 06:39:00|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1616567950000|2021-03-24 06:39:10|7324.6|7309.6|7324.9|7309.9|7324.9|7309.9|7324.6|7309.6|4
1616567970000|2021-03-24 06:39:30|7325.4|7310.4|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|4
1616567980000|2021-03-24 06:39:40|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1616568000000|2021-03-24 06:40:00|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.1|7309.1|4
1616568010000|2021-03-24 06:40:10|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1616568020000|2021-03-24 06:40:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616568040000|2021-03-24 06:40:40|7324.9|7309.9|7325|7310|7325|7310|7324.8|7309.8|3
1616568050000|2021-03-24 06:40:50|7324.9|7309.9|7324.5|7309.5|7324.9|7309.9|7324.5|7309.5|2
1616568060000|2021-03-24 06:41:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616568080000|2021-03-24 06:41:20|7324.6|7309.6|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|3
1616568090000|2021-03-24 06:41:30|7324.4|7309.4|7324.3|7309.3|7324.6|7309.6|7324.3|7309.3|5
1616568140000|2021-03-24 06:42:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616568150000|2021-03-24 06:42:30|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|2
1616568160000|2021-03-24 06:42:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616568190000|2021-03-24 06:43:10|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1616568200000|2021-03-24 06:43:20|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1616568210000|2021-03-24 06:43:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616568230000|2021-03-24 06:43:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616568240000|2021-03-24 06:44:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1616568250000|2021-03-24 06:44:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616568270000|2021-03-24 06:44:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616568280000|2021-03-24 06:44:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1616568340000|2021-03-24 06:45:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616568360000|2021-03-24 06:46:00|7323.4|7308.4|7322.8|7307.8|7323.4|7308.4|7322.8|7307.8|5
1616568370000|2021-03-24 06:46:10|7322.3|7307.3|7321.8|7306.8|7322.3|7307.3|7321.7|7306.7|8
1616568380000|2021-03-24 06:46:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616568410000|2021-03-24 06:46:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616568420000|2021-03-24 06:47:00|7321.8|7306.8|7321.4|7306.4|7322.2|7307.2|7321.4|7306.4|5
1616568430000|2021-03-24 06:47:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|3
1616568440000|2021-03-24 06:47:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616568460000|2021-03-24 06:47:40|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616568470000|2021-03-24 06:47:50|7321.9|7306.9|7322.2|7307.2|7322.2|7307.2|7321.9|7306.9|2
1616568500000|2021-03-24 06:48:20|7322.5|7307.5|7322.3|7307.3|7322.5|7307.5|7322.3|7307.3|3
1616568510000|2021-03-24 06:48:30|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616568530000|2021-03-24 06:48:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616568540000|2021-03-24 06:49:00|7322.2|7307.2|7322.7|7307.7|7322.7|7307.7|7322.2|7307.2|5
1616568570000|2021-03-24 06:49:30|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|3
1616568580000|2021-03-24 06:49:40|7323.4|7308.4|7323.9|7308.9|7323.9|7308.9|7323.4|7308.4|4
1616568600000|2021-03-24 06:50:00|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|3
1616568610000|2021-03-24 06:50:10|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1616568620000|2021-03-24 06:50:20|7323.9|7308.9|7323.1|7308.1|7324|7309|7323|7308|8
1616568650000|2021-03-24 06:50:50|7322.8|7307.8|7322.4|7307.4|7322.8|7307.8|7322.4|7307.4|4
1616568660000|2021-03-24 06:51:00|7322.3|7307.3|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|3
1616568700000|2021-03-24 06:51:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616568710000|2021-03-24 06:51:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616568730000|2021-03-24 06:52:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616568740000|2021-03-24 06:52:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616568750000|2021-03-24 06:52:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1616568760000|2021-03-24 06:52:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|5
1616568780000|2021-03-24 06:53:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616568830000|2021-03-24 06:53:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616568840000|2021-03-24 06:54:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616568850000|2021-03-24 06:54:10|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|2
1616568860000|2021-03-24 06:54:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616568870000|2021-03-24 06:54:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616568880000|2021-03-24 06:54:40|7322|7307|7322|7307|7322|7307|7321.8|7306.8|3
1616568920000|2021-03-24 06:55:20|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616568930000|2021-03-24 06:55:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616568940000|2021-03-24 06:55:40|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1616568950000|2021-03-24 06:55:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616568960000|2021-03-24 06:56:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616568970000|2021-03-24 06:56:10|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1616569000000|2021-03-24 06:56:40|7322.6|7307.6|7322.9|7307.9|7323|7308|7322.4|7307.4|7
1616569010000|2021-03-24 06:56:50|7323|7308|7322.7|7307.7|7323.5|7308.5|7322.7|7307.7|9
1616569020000|2021-03-24 06:57:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616569030000|2021-03-24 06:57:10|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|4
1616569070000|2021-03-24 06:57:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616569080000|2021-03-24 06:58:00|7322.6|7307.6|7322.1|7307.1|7322.6|7307.6|7322.1|7307.1|5
1616569100000|2021-03-24 06:58:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1616569120000|2021-03-24 06:58:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616569130000|2021-03-24 06:58:50|7321.4|7306.4|7322.2|7307.2|7322.2|7307.2|7321.4|7306.4|3
1616569140000|2021-03-24 06:59:00|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1616569170000|2021-03-24 06:59:30|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1616569180000|2021-03-24 06:59:40|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|3
1616569190000|2021-03-24 06:59:50|7323.2|7308.2|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|2
1616569220000|2021-03-24 07:00:20|7323|7308|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|3
1616569260000|2021-03-24 07:01:00|7323|7308|7323.4|7308.4|7323.4|7308.4|7323|7308|2
1616569270000|2021-03-24 07:01:10|7323.6|7308.6|7323.5|7308.5|7323.8|7308.8|7323.5|7308.5|3
1616569280000|2021-03-24 07:01:20|7323.6|7308.6|7324.4|7309.4|7324.4|7309.4|7323.6|7308.6|6
1616569290000|2021-03-24 07:01:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616569300000|2021-03-24 07:01:40|7324|7309|7323.5|7308.5|7324|7309|7323.5|7308.5|2
1616569310000|2021-03-24 07:01:50|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616569320000|2021-03-24 07:02:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616569340000|2021-03-24 07:02:20|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1616569380000|2021-03-24 07:03:00|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|4
1616569390000|2021-03-24 07:03:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616569400000|2021-03-24 07:03:20|7323.6|7308.6|7323.3|7308.3|7323.7|7308.7|7323.3|7308.3|4
1616569410000|2021-03-24 07:03:30|7323.5|7308.5|7323.8|7308.8|7323.8|7308.8|7323.5|7308.5|3
1616569420000|2021-03-24 07:03:40|7323.9|7308.9|7324.3|7309.3|7324.3|7309.3|7323.9|7308.9|3
1616569430000|2021-03-24 07:03:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616569450000|2021-03-24 07:04:10|7324.5|7309.5|7324.4|7309.4|7324.7|7309.7|7324.4|7309.4|6
1616569460000|2021-03-24 07:04:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616569470000|2021-03-24 07:04:30|7324.6|7309.6|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|4
1616569490000|2021-03-24 07:04:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616569500000|2021-03-24 07:05:00|7324.9|7309.9|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|3
1616569510000|2021-03-24 07:05:10|7325.4|7310.4|7326|7311|7326.1|7311.1|7325.4|7310.4|6
1616569520000|2021-03-24 07:05:20|7325.8|7310.8|7326|7311|7326|7311|7325.8|7310.8|2
1616569530000|2021-03-24 07:05:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1616569540000|2021-03-24 07:05:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1616569560000|2021-03-24 07:06:00|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616569570000|2021-03-24 07:06:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616569580000|2021-03-24 07:06:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616569590000|2021-03-24 07:06:30|7324.7|7309.7|7324.8|7309.8|7324.9|7309.9|7324.7|7309.7|3
1616569600000|2021-03-24 07:06:40|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1616569610000|2021-03-24 07:06:50|7325|7310|7325|7310|7325|7310|7324.8|7309.8|4
1616569620000|2021-03-24 07:07:00|7324.9|7309.9|7324.8|7309.8|7325|7310|7324.8|7309.8|3
1616569650000|2021-03-24 07:07:30|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1616569660000|2021-03-24 07:07:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616569680000|2021-03-24 07:08:00|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616569690000|2021-03-24 07:08:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616569710000|2021-03-24 07:08:30|7324.5|7309.5|7324|7309|7324.5|7309.5|7324|7309|5
1616569740000|2021-03-24 07:09:00|7324.1|7309.1|7324.4|7309.4|7324.4|7309.4|7324.1|7309.1|2
1616569750000|2021-03-24 07:09:10|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|2
1616569760000|2021-03-24 07:09:20|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1616569770000|2021-03-24 07:09:30|7325.3|7310.3|7325.6|7310.6|7325.6|7310.6|7325.3|7310.3|3
1616569800000|2021-03-24 07:10:00|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.5|7310.5|2
1616569810000|2021-03-24 07:10:10|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616569820000|2021-03-24 07:10:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616569830000|2021-03-24 07:10:30|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1616569840000|2021-03-24 07:10:40|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1616569850000|2021-03-24 07:10:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1616569880000|2021-03-24 07:11:20|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.2|7310.2|4
1616569890000|2021-03-24 07:11:30|7325.6|7310.6|7326.3|7311.3|7326.3|7311.3|7325.6|7310.6|3
1616569900000|2021-03-24 07:11:40|7326.8|7311.8|7327|7312|7327|7312|7326.8|7311.8|3
1616569910000|2021-03-24 07:11:50|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|4
1616569920000|2021-03-24 07:12:00|7327.3|7312.3|7327.4|7312.4|7327.5|7312.5|7327.3|7312.3|3
1616569930000|2021-03-24 07:12:10|7327.7|7312.7|7328|7313|7328|7313|7327.7|7312.7|3
1616569940000|2021-03-24 07:12:20|7328.1|7313.1|7327.7|7312.7|7328.1|7313.1|7327.7|7312.7|2
1616569950000|2021-03-24 07:12:30|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616569960000|2021-03-24 07:12:40|7327.7|7312.7|7327.8|7312.8|7328.3|7313.3|7327.7|7312.7|8
1616569970000|2021-03-24 07:12:50|7327.2|7312.2|7328.1|7313.1|7328.1|7313.1|7327.2|7312.2|6
1616569980000|2021-03-24 07:13:00|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1616570010000|2021-03-24 07:13:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616570030000|2021-03-24 07:13:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|4
1616570050000|2021-03-24 07:14:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616570060000|2021-03-24 07:14:20|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|3
1616570080000|2021-03-24 07:14:40|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|2
1616570090000|2021-03-24 07:14:50|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.4|7312.4|10
1616570100000|2021-03-24 07:15:00|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|5
1616570110000|2021-03-24 07:15:10|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|6
1616570120000|2021-03-24 07:15:20|7328|7313|7328.7|7313.7|7329|7314|7328|7313|8
1616570130000|2021-03-24 07:15:30|7328.6|7313.6|7328.9|7313.9|7328.9|7313.9|7328.6|7313.6|4
1616570140000|2021-03-24 07:15:40|7328.8|7313.8|7328.2|7313.2|7328.8|7313.8|7328.2|7313.2|3
1616570180000|2021-03-24 07:16:20|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|3
1616570200000|2021-03-24 07:16:40|7327.6|7312.6|7326.9|7311.9|7327.6|7312.6|7326.6|7311.6|6
1616570210000|2021-03-24 07:16:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616570220000|2021-03-24 07:17:00|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1616570280000|2021-03-24 07:18:00|7326.3|7311.3|7326.8|7311.8|7326.8|7311.8|7326.3|7311.3|7
1616570300000|2021-03-24 07:18:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616570310000|2021-03-24 07:18:30|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|2
1616570330000|2021-03-24 07:18:50|7326.9|7311.9|7327.8|7312.8|7327.8|7312.8|7326.9|7311.9|4
1616570340000|2021-03-24 07:19:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1616570350000|2021-03-24 07:19:10|7327.4|7312.4|7327.8|7312.8|7328.1|7313.1|7327.4|7312.4|5
1616570380000|2021-03-24 07:19:40|7328.2|7313.2|7328.7|7313.7|7328.7|7313.7|7328.2|7313.2|3
1616570390000|2021-03-24 07:19:50|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616570400000|2021-03-24 07:20:00|7328.5|7313.5|7328.7|7313.7|7328.7|7313.7|7328.4|7313.4|5
1616570410000|2021-03-24 07:20:10|7328.8|7313.8|7330|7315|7330|7315|7328.8|7313.8|5
1616570420000|2021-03-24 07:20:20|7329.9|7314.9|7330|7315|7330|7315|7329.9|7314.9|2
1616570430000|2021-03-24 07:20:30|7330.4|7315.4|7330.9|7315.9|7330.9|7315.9|7330.4|7315.4|4
1616570450000|2021-03-24 07:20:50|7331.4|7316.4|7331|7316|7331.4|7316.4|7331|7316|4
1616570460000|2021-03-24 07:21:00|7331.1|7316.1|7331|7316|7331.3|7316.3|7331|7316|4
1616570470000|2021-03-24 07:21:10|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331|7316|5
1616570490000|2021-03-24 07:21:30|7331.1|7316.1|7331|7316|7331.1|7316.1|7331|7316|2
1616570510000|2021-03-24 07:21:50|7331.2|7316.2|7331|7316|7331.2|7316.2|7331|7316|2
1616570520000|2021-03-24 07:22:00|7331.2|7316.2|7331.2|7316.2|7331.2|7316.2|7331.1|7316.1|3
1616570530000|2021-03-24 07:22:10|7331.5|7316.5|7331.8|7316.8|7331.9|7316.9|7331.5|7316.5|4
1616570540000|2021-03-24 07:22:20|7331.9|7316.9|7330.9|7315.9|7331.9|7316.9|7330.5|7315.5|7
1616570550000|2021-03-24 07:22:30|7330.8|7315.8|7332.9|7317.9|7332.9|7317.9|7330.8|7315.8|9
1616570560000|2021-03-24 07:22:40|7333.3|7318.3|7333.1|7318.1|7333.3|7318.3|7333.1|7318.1|5
1616570580000|2021-03-24 07:23:00|7333.2|7318.2|7333.4|7318.4|7333.5|7318.5|7333.2|7318.2|3
1616570590000|2021-03-24 07:23:10|7333.5|7318.5|7333.4|7318.4|7333.5|7318.5|7333.4|7318.4|4
1616570600000|2021-03-24 07:23:20|7333.3|7318.3|7332.5|7317.5|7333.3|7318.3|7332.5|7317.5|6
1616570620000|2021-03-24 07:23:40|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1616570640000|2021-03-24 07:24:00|7332.6|7317.6|7333.3|7318.3|7333.4|7318.4|7332.6|7317.6|6
1616570650000|2021-03-24 07:24:10|7333.4|7318.4|7333.6|7318.6|7333.7|7318.7|7333.4|7318.4|6
1616570660000|2021-03-24 07:24:20|7333.7|7318.7|7334.3|7319.3|7334.3|7319.3|7333.7|7318.7|4
1616570670000|2021-03-24 07:24:30|7334.5|7319.5|7334.8|7319.8|7334.8|7319.8|7334.3|7319.3|4
1616570680000|2021-03-24 07:24:40|7334.3|7319.3|7338.8|7313.8|7338.8|7319.3|7334|7313.8|3
1616570690000|2021-03-24 07:24:50|7338.5|7313.5|7333.3|7318.3|7338.5|7318.3|7333.3|7313.5|2
1616570710000|2021-03-24 07:25:10|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1616570720000|2021-03-24 07:25:20|7334.1|7319.1|7334.1|7319.1|7334.3|7319.3|7334.1|7319.1|5
1616570730000|2021-03-24 07:25:30|7333.8|7318.8|7334.1|7319.1|7334.2|7319.2|7333.5|7318.5|8
1616570740000|2021-03-24 07:25:40|7334.3|7319.3|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|2
1616570750000|2021-03-24 07:25:50|7334.3|7319.3|7334.7|7319.7|7334.7|7319.7|7334.3|7319.3|3
1616570770000|2021-03-24 07:26:10|7334.8|7319.8|7335.1|7320.1|7335.2|7320.2|7334.8|7319.8|3
1616570780000|2021-03-24 07:26:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1616570790000|2021-03-24 07:26:30|7334.5|7319.5|7335.1|7320.1|7335.1|7320.1|7334.5|7319.5|6
1616570800000|2021-03-24 07:26:40|7335.2|7320.2|7334.4|7319.4|7335.4|7320.4|7334.4|7319.4|5
1616570810000|2021-03-24 07:26:50|7334.3|7319.3|7335.2|7320.2|7335.2|7320.2|7334.3|7319.3|3
1616570820000|2021-03-24 07:27:00|7334.9|7319.9|7334.3|7319.3|7335.1|7320.1|7334.3|7319.3|5
1616570840000|2021-03-24 07:27:20|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1616570860000|2021-03-24 07:27:40|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1616570870000|2021-03-24 07:27:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334|7319|4
1616570880000|2021-03-24 07:28:00|7334.2|7319.2|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|2
1616570890000|2021-03-24 07:28:10|7333.8|7318.8|7333.6|7318.6|7333.8|7318.8|7333.5|7318.5|4
1616570900000|2021-03-24 07:28:20|7333.4|7318.4|7333.6|7318.6|7333.6|7318.6|7333.4|7318.4|2
1616570910000|2021-03-24 07:28:30|7333.5|7318.5|7333.3|7318.3|7333.5|7318.5|7333.3|7318.3|3
1616570920000|2021-03-24 07:28:40|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|7333.2|7318.2|1
1616570940000|2021-03-24 07:29:00|7333.7|7318.7|7333.4|7318.4|7333.8|7318.8|7333.4|7318.4|5
1616570950000|2021-03-24 07:29:10|7333.5|7318.5|7333.8|7318.8|7333.8|7318.8|7333.4|7318.4|4
1616570960000|2021-03-24 07:29:20|7333.7|7318.7|7333.3|7318.3|7333.8|7318.8|7333.3|7318.3|7
1616570990000|2021-03-24 07:29:50|7333.2|7318.2|7333|7318|7333.2|7318.2|7332.5|7317.5|5
1616571000000|2021-03-24 07:30:00|7333.1|7318.1|7332.3|7317.3|7333.6|7318.6|7332.1|7317.1|10
1616571010000|2021-03-24 07:30:10|7332.5|7317.5|7332.3|7317.3|7332.6|7317.6|7332.3|7317.3|4
1616571020000|2021-03-24 07:30:20|7332.6|7317.6|7332.1|7317.1|7332.6|7317.6|7332.1|7317.1|6
1616571050000|2021-03-24 07:30:50|7332.2|7317.2|7331.4|7316.4|7332.2|7317.2|7331.4|7316.4|3
1616571060000|2021-03-24 07:31:00|7331|7316|7331.1|7316.1|7331.5|7316.5|7331|7316|5
1616571070000|2021-03-24 07:31:10|7331.4|7316.4|7331.1|7316.1|7331.4|7316.4|7331.1|7316.1|4
1616571090000|2021-03-24 07:31:30|7330.1|7315.1|7330.1|7315.1|7330.3|7315.3|7330.1|7315.1|3
1616571120000|2021-03-24 07:32:00|7330.2|7315.2|7330.4|7315.4|7330.9|7315.9|7330.2|7315.2|8
1616571130000|2021-03-24 07:32:10|7330.6|7315.6|7331.3|7316.3|7331.3|7316.3|7330.6|7315.6|5
1616571150000|2021-03-24 07:32:30|7331.1|7316.1|7330.7|7315.7|7331.1|7316.1|7330.7|7315.7|4
1616571160000|2021-03-24 07:32:40|7330.6|7315.6|7330.6|7315.6|7330.6|7315.6|7330.2|7315.2|7
1616571170000|2021-03-24 07:32:50|7330.8|7315.8|7331|7316|7331|7316|7330.8|7315.8|2
1616571180000|2021-03-24 07:33:00|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1616571200000|2021-03-24 07:33:20|7331|7316|7330.3|7315.3|7331|7316|7330.3|7315.3|3
1616571210000|2021-03-24 07:33:30|7330.4|7315.4|7329.2|7314.2|7330.4|7315.4|7329.2|7314.2|3
1616571220000|2021-03-24 07:33:40|7329.4|7314.4|7330.1|7315.1|7330.1|7315.1|7329.4|7314.4|3
1616571250000|2021-03-24 07:34:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1616571260000|2021-03-24 07:34:20|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1616571270000|2021-03-24 07:34:30|7330.1|7315.1|7330.1|7315.1|7330.4|7315.4|7329.9|7314.9|4
1616571290000|2021-03-24 07:34:50|7330|7315|7329.6|7314.6|7330|7315|7329.6|7314.6|3
1616571300000|2021-03-24 07:35:00|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.3|7313.3|6
1616571310000|2021-03-24 07:35:10|7328.8|7313.8|7329.3|7314.3|7329.4|7314.4|7328.8|7313.8|4
1616571320000|2021-03-24 07:35:20|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1616571330000|2021-03-24 07:35:30|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1616571350000|2021-03-24 07:35:50|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1616571360000|2021-03-24 07:36:00|7329.8|7314.8|7329.6|7314.6|7329.8|7314.8|7329.6|7314.6|3
1616571380000|2021-03-24 07:36:20|7329.8|7314.8|7329.3|7314.3|7329.9|7314.9|7329.3|7314.3|3
1616571400000|2021-03-24 07:36:40|7329.6|7314.6|7329.4|7314.4|7329.6|7314.6|7329.4|7314.4|2
1616571410000|2021-03-24 07:36:50|7329.7|7314.7|7329.3|7314.3|7329.7|7314.7|7329.3|7314.3|4
1616571440000|2021-03-24 07:37:20|7328.9|7313.9|7328.2|7313.2|7328.9|7313.9|7328.2|7313.2|3
1616571450000|2021-03-24 07:37:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1616571470000|2021-03-24 07:37:50|7328.3|7313.3|7327.7|7312.7|7328.3|7313.3|7327.7|7312.7|5
1616571480000|2021-03-24 07:38:00|7327.6|7312.6|7330.7|7305.7|7330.9|7312.6|7325.9|7305.6|14
1616571490000|2021-03-24 07:38:10|7330.4|7305.4|7326.7|7311.7|7330.8|7311.7|7325.4|7305.4|14
1616571500000|2021-03-24 07:38:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616571510000|2021-03-24 07:38:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616571520000|2021-03-24 07:38:40|7327|7312|7326.6|7311.6|7327|7312|7326.6|7311.6|4
1616571530000|2021-03-24 07:38:50|7326.3|7311.3|7326.8|7311.8|7326.8|7311.8|7326.3|7311.3|3
1616571560000|2021-03-24 07:39:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1616571570000|2021-03-24 07:39:30|7326.8|7311.8|7326.5|7311.5|7326.8|7311.8|7326.5|7311.5|2
1616571580000|2021-03-24 07:39:40|7326.8|7311.8|7326.3|7311.3|7326.8|7311.8|7326.3|7311.3|2
1616571600000|2021-03-24 07:40:00|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1616571620000|2021-03-24 07:40:20|7326.6|7311.6|7326.3|7311.3|7326.6|7311.6|7326.3|7311.3|3
1616571650000|2021-03-24 07:40:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616571690000|2021-03-24 07:41:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616571700000|2021-03-24 07:41:40|7326.3|7311.3|7326.6|7311.6|7326.6|7311.6|7326.3|7311.3|3
1616571740000|2021-03-24 07:42:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616571770000|2021-03-24 07:42:50|7326.9|7311.9|7327.3|7312.3|7327.3|7312.3|7326.9|7311.9|2
1616571780000|2021-03-24 07:43:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616571800000|2021-03-24 07:43:20|7327.2|7312.2|7328.4|7313.4|7328.4|7313.4|7327.1|7312.1|9
1616571810000|2021-03-24 07:43:30|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1616571830000|2021-03-24 07:43:50|7328.9|7313.9|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|2
1616571870000|2021-03-24 07:44:30|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1616571880000|2021-03-24 07:44:40|7329.6|7314.6|7329.4|7314.4|7330.1|7315.1|7329.3|7314.3|5
1616571910000|2021-03-24 07:45:10|7329.8|7314.8|7328.6|7313.6|7329.8|7314.8|7328.6|7313.6|4
1616571920000|2021-03-24 07:45:20|7328.5|7313.5|7328.1|7313.1|7328.5|7313.5|7328.1|7313.1|4
1616571930000|2021-03-24 07:45:30|7327.9|7312.9|7327.3|7312.3|7328.1|7313.1|7327.1|7312.1|5
1616571940000|2021-03-24 07:45:40|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1616571950000|2021-03-24 07:45:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1616571960000|2021-03-24 07:46:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616571970000|2021-03-24 07:46:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616571980000|2021-03-24 07:46:20|7327.9|7312.9|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|3
1616571990000|2021-03-24 07:46:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616572000000|2021-03-24 07:46:40|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|5
1616572010000|2021-03-24 07:46:50|7328.8|7313.8|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|5
1616572080000|2021-03-24 07:48:00|7329.3|7314.3|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|3
1616572090000|2021-03-24 07:48:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1616572100000|2021-03-24 07:48:20|7329.3|7314.3|7329.4|7314.4|7329.4|7314.4|7329.3|7314.3|2
1616572110000|2021-03-24 07:48:30|7328.9|7313.9|7329.3|7314.3|7329.3|7314.3|7328.8|7313.8|3
1616572130000|2021-03-24 07:48:50|7329.5|7314.5|7329.6|7314.6|7329.6|7314.6|7329.5|7314.5|2
1616572170000|2021-03-24 07:49:30|7329.4|7314.4|7329.6|7314.6|7329.6|7314.6|7329.4|7314.4|3
1616572180000|2021-03-24 07:49:40|7329.8|7314.8|7329.9|7314.9|7329.9|7314.9|7329.8|7314.8|2
1616572190000|2021-03-24 07:49:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1616572200000|2021-03-24 07:50:00|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|4
1616572210000|2021-03-24 07:50:10|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|2
1616572220000|2021-03-24 07:50:20|7328.5|7313.5|7328.1|7313.1|7328.6|7313.6|7328.1|7313.1|3
1616572230000|2021-03-24 07:50:30|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1616572240000|2021-03-24 07:50:40|7327.9|7312.9|7328.2|7313.2|7328.2|7313.2|7327.9|7312.9|3
1616572250000|2021-03-24 07:50:50|7328.3|7313.3|7328.2|7313.2|7328.3|7313.3|7328.2|7313.2|2
1616572260000|2021-03-24 07:51:00|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1616572270000|2021-03-24 07:51:10|7328.5|7313.5|7328.9|7313.9|7328.9|7313.9|7328.5|7313.5|3
1616572280000|2021-03-24 07:51:20|7329|7314|7329|7314|7329|7314|7329|7314|1
1616572290000|2021-03-24 07:51:30|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1616572300000|2021-03-24 07:51:40|7329.1|7314.1|7329.4|7314.4|7329.4|7314.4|7329.1|7314.1|2
1616572320000|2021-03-24 07:52:00|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1616572330000|2021-03-24 07:52:10|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1616572340000|2021-03-24 07:52:20|7329.6|7314.6|7329.8|7314.8|7330.1|7315.1|7329.6|7314.6|5
1616572400000|2021-03-24 07:53:20|7329.9|7314.9|7329.1|7314.1|7329.9|7314.9|7329.1|7314.1|3
1616572440000|2021-03-24 07:54:00|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1616572450000|2021-03-24 07:54:10|7328.5|7313.5|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|2
1616572480000|2021-03-24 07:54:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616572490000|2021-03-24 07:54:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616572520000|2021-03-24 07:55:20|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|3
1616572540000|2021-03-24 07:55:40|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|4
1616572550000|2021-03-24 07:55:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616572560000|2021-03-24 07:56:00|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1616572570000|2021-03-24 07:56:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616572580000|2021-03-24 07:56:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616572590000|2021-03-24 07:56:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616572600000|2021-03-24 07:56:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616572620000|2021-03-24 07:57:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616572650000|2021-03-24 07:57:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1616572660000|2021-03-24 07:57:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616572710000|2021-03-24 07:58:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1616572720000|2021-03-24 07:58:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616572750000|2021-03-24 07:59:10|7327|7312|7326.8|7311.8|7327|7312|7326.7|7311.7|3
1616572760000|2021-03-24 07:59:20|7326.6|7311.6|7326.8|7311.8|7326.8|7311.8|7326.6|7311.6|3
1616572780000|2021-03-24 07:59:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616572790000|2021-03-24 07:59:50|7326.4|7311.4|7326.6|7311.6|7326.6|7311.6|7326.4|7311.4|2
1616572800000|2021-03-24 08:00:00|7326.4|7311.4|7326.8|7311.8|7326.8|7311.8|7326.4|7311.4|2
1616572820000|2021-03-24 08:00:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1616572830000|2021-03-24 08:00:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616572850000|2021-03-24 08:00:50|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1616572880000|2021-03-24 08:01:20|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1616572900000|2021-03-24 08:01:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616572910000|2021-03-24 08:01:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616572920000|2021-03-24 08:02:00|7327.2|7312.2|7327.2|7312.2|7327.4|7312.4|7327.1|7312.1|4
1616572930000|2021-03-24 08:02:10|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.4|7312.4|5
1616572960000|2021-03-24 08:02:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616572970000|2021-03-24 08:02:50|7327.8|7312.8|7327.6|7312.6|7327.9|7312.9|7327.6|7312.6|3
1616572980000|2021-03-24 08:03:00|7327.3|7312.3|7327.6|7312.6|7327.6|7312.6|7327.3|7312.3|2
1616572990000|2021-03-24 08:03:10|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1616573100000|2021-03-24 08:05:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1616573110000|2021-03-24 08:05:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616573120000|2021-03-24 08:05:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616573150000|2021-03-24 08:05:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616573170000|2021-03-24 08:06:10|7327.2|7312.2|7327.3|7312.3|7327.4|7312.4|7327|7312|5
1616573180000|2021-03-24 08:06:20|7327.5|7312.5|7327.8|7312.8|7327.8|7312.8|7327.5|7312.5|2
1616573190000|2021-03-24 08:06:30|7327.9|7312.9|7328.1|7313.1|7328.2|7313.2|7327.9|7312.9|4
1616573200000|2021-03-24 08:06:40|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1616573220000|2021-03-24 08:07:00|7328.1|7313.1|7327.5|7312.5|7328.1|7313.1|7327.5|7312.5|8
1616573230000|2021-03-24 08:07:10|7327.6|7312.6|7327.8|7312.8|7327.8|7312.8|7327.6|7312.6|2
1616573260000|2021-03-24 08:07:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616573270000|2021-03-24 08:07:50|7327.6|7312.6|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|4
1616573300000|2021-03-24 08:08:20|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|4
1616573310000|2021-03-24 08:08:30|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|3
1616573320000|2021-03-24 08:08:40|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.6|7311.6|2
1616573340000|2021-03-24 08:09:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616573360000|2021-03-24 08:09:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616573370000|2021-03-24 08:09:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616573380000|2021-03-24 08:09:40|7327.2|7312.2|7327.3|7312.3|7327.6|7312.6|7327.2|7312.2|4
1616573400000|2021-03-24 08:10:00|7327.2|7312.2|7327.8|7312.8|7327.8|7312.8|7327.2|7312.2|6
1616573420000|2021-03-24 08:10:20|7328.3|7313.3|7328.1|7313.1|7328.3|7313.3|7328.1|7313.1|2
1616573430000|2021-03-24 08:10:30|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1616573440000|2021-03-24 08:10:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616573470000|2021-03-24 08:11:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616573480000|2021-03-24 08:11:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616573490000|2021-03-24 08:11:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1616573500000|2021-03-24 08:11:40|7329.4|7314.4|7329|7314|7329.4|7314.4|7328.9|7313.9|6
1616573510000|2021-03-24 08:11:50|7329.1|7314.1|7329.2|7314.2|7329.6|7314.6|7328.8|7313.8|8
1616573520000|2021-03-24 08:12:00|7329.3|7314.3|7329.3|7314.3|7329.6|7314.6|7329.3|7314.3|3
1616573530000|2021-03-24 08:12:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|4
1616573540000|2021-03-24 08:12:20|7329.6|7314.6|7330.1|7315.1|7330.1|7315.1|7329.6|7314.6|3
1616573550000|2021-03-24 08:12:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1616573560000|2021-03-24 08:12:40|7329.6|7314.6|7330.1|7315.1|7330.1|7315.1|7329.4|7314.4|6
1616573570000|2021-03-24 08:12:50|7329.9|7314.9|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|3
1616573580000|2021-03-24 08:13:00|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1616573590000|2021-03-24 08:13:10|7330.1|7315.1|7329.9|7314.9|7330.1|7315.1|7329.9|7314.9|2
1616573600000|2021-03-24 08:13:20|7329.8|7314.8|7329.9|7314.9|7330.1|7315.1|7329.8|7314.8|4
1616573610000|2021-03-24 08:13:30|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1616573620000|2021-03-24 08:13:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1616573630000|2021-03-24 08:13:50|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1616573650000|2021-03-24 08:14:10|7330.2|7315.2|7329.8|7314.8|7330.2|7315.2|7329.8|7314.8|2
1616573670000|2021-03-24 08:14:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1616573680000|2021-03-24 08:14:40|7329.3|7314.3|7329.9|7314.9|7329.9|7314.9|7329.1|7314.1|4
1616573700000|2021-03-24 08:15:00|7329.7|7314.7|7328.9|7313.9|7329.7|7314.7|7328.3|7313.3|5
1616573710000|2021-03-24 08:15:10|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7327.9|7312.9|5
1616573720000|2021-03-24 08:15:20|7328|7313|7328.3|7313.3|7328.4|7313.4|7328|7313|7
1616573730000|2021-03-24 08:15:30|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616573740000|2021-03-24 08:15:40|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1616573760000|2021-03-24 08:16:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616573780000|2021-03-24 08:16:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616573810000|2021-03-24 08:16:50|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|3
1616573820000|2021-03-24 08:17:00|7328.2|7313.2|7328.1|7313.1|7328.2|7313.2|7328.1|7313.1|2
1616573830000|2021-03-24 08:17:10|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|3
1616573840000|2021-03-24 08:17:20|7327.2|7312.2|7327.4|7312.4|7327.4|7312.4|7327.2|7312.2|2
1616573850000|2021-03-24 08:17:30|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1616573860000|2021-03-24 08:17:40|7327.4|7312.4|7326.6|7311.6|7327.4|7312.4|7326.6|7311.6|5
1616573880000|2021-03-24 08:18:00|7326.1|7311.1|7326.6|7311.6|7326.6|7311.6|7326.1|7311.1|3
1616573910000|2021-03-24 08:18:30|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1616573920000|2021-03-24 08:18:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616573940000|2021-03-24 08:19:00|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1616573950000|2021-03-24 08:19:10|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1616573960000|2021-03-24 08:19:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616573970000|2021-03-24 08:19:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616573980000|2021-03-24 08:19:40|7326.3|7311.3|7326.6|7311.6|7326.9|7311.9|7326.3|7311.3|3
1616574030000|2021-03-24 08:20:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1616574050000|2021-03-24 08:20:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616574060000|2021-03-24 08:21:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616574070000|2021-03-24 08:21:10|7326.9|7311.9|7327.2|7312.2|7327.2|7312.2|7326.9|7311.9|4
1616574080000|2021-03-24 08:21:20|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.1|7312.1|3
1616574090000|2021-03-24 08:21:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616574100000|2021-03-24 08:21:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616574110000|2021-03-24 08:21:50|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.3|7312.3|4
1616574120000|2021-03-24 08:22:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616574140000|2021-03-24 08:22:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616574150000|2021-03-24 08:22:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616574190000|2021-03-24 08:23:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616574200000|2021-03-24 08:23:20|7327.8|7312.8|7327.1|7312.1|7327.8|7312.8|7326.8|7311.8|4
1616574210000|2021-03-24 08:23:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616574230000|2021-03-24 08:23:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616574240000|2021-03-24 08:24:00|7327.3|7312.3|7327.8|7312.8|7327.8|7312.8|7327.3|7312.3|2
1616574270000|2021-03-24 08:24:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616574290000|2021-03-24 08:24:50|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1616574300000|2021-03-24 08:25:00|7327.6|7312.6|7327.1|7312.1|7327.6|7312.6|7327.1|7312.1|4
1616574320000|2021-03-24 08:25:20|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616574330000|2021-03-24 08:25:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616574340000|2021-03-24 08:25:40|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1616574360000|2021-03-24 08:26:00|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.6|7311.6|2
1616574380000|2021-03-24 08:26:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616574390000|2021-03-24 08:26:30|7326.6|7311.6|7326.9|7311.9|7326.9|7311.9|7326.6|7311.6|3
1616574410000|2021-03-24 08:26:50|7326.5|7311.5|7326.1|7311.1|7326.5|7311.5|7326.1|7311.1|3
1616574420000|2021-03-24 08:27:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616574430000|2021-03-24 08:27:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616574450000|2021-03-24 08:27:30|7326.6|7311.6|7325.5|7310.5|7326.6|7311.6|7325.5|7310.5|4
1616574460000|2021-03-24 08:27:40|7325.3|7310.3|7325.8|7310.8|7325.8|7310.8|7325.3|7310.3|4
1616574470000|2021-03-24 08:27:50|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616574480000|2021-03-24 08:28:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616574500000|2021-03-24 08:28:20|7325|7310|7325.1|7310.1|7325.2|7310.2|7324.6|7309.6|7
1616574570000|2021-03-24 08:29:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616574590000|2021-03-24 08:29:50|7325.3|7310.3|7325.8|7310.8|7325.8|7310.8|7325.3|7310.3|2
1616574600000|2021-03-24 08:30:00|7325.5|7310.5|7324.5|7309.5|7325.5|7310.5|7324.3|7309.3|5
1616574610000|2021-03-24 08:30:10|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323|7308|7
1616574620000|2021-03-24 08:30:20|7323.2|7308.2|7323.8|7308.8|7323.8|7308.8|7323.2|7308.2|12
1616574630000|2021-03-24 08:30:30|7323|7308|7323.1|7308.1|7323.1|7308.1|7323|7308|2
1616574650000|2021-03-24 08:30:50|7322.4|7307.4|7322.3|7307.3|7325.9|7307.4|7321.2|7300.5|12
1616574670000|2021-03-24 08:31:10|7322.5|7307.5|7323.1|7308.1|7323.1|7308.1|7322.5|7307.5|4
1616574680000|2021-03-24 08:31:20|7322.9|7307.9|7322.5|7307.5|7322.9|7307.9|7322.5|7307.5|2
1616574700000|2021-03-24 08:31:40|7322.8|7307.8|7322.1|7307.1|7322.8|7307.8|7322|7307|6
1616574720000|2021-03-24 08:32:00|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616574730000|2021-03-24 08:32:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616574740000|2021-03-24 08:32:20|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616574770000|2021-03-24 08:32:50|7321.4|7306.4|7320.6|7305.6|7321.4|7306.4|7320.5|7305.5|6
1616574800000|2021-03-24 08:33:20|7320.1|7305.1|7319.6|7304.6|7320.1|7305.1|7319.6|7304.6|2
1616574810000|2021-03-24 08:33:30|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616574820000|2021-03-24 08:33:40|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|5
1616574830000|2021-03-24 08:33:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616574860000|2021-03-24 08:34:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1616574870000|2021-03-24 08:34:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616574890000|2021-03-24 08:34:50|7321.6|7306.6|7322.4|7307.4|7322.4|7307.4|7321.6|7306.6|3
1616574900000|2021-03-24 08:35:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616574910000|2021-03-24 08:35:10|7322.6|7307.6|7323.3|7308.3|7323.3|7308.3|7322.6|7307.6|4
1616574920000|2021-03-24 08:35:20|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|2
1616574930000|2021-03-24 08:35:30|7323.6|7308.6|7322.8|7307.8|7323.6|7308.6|7322.8|7307.8|4
1616574940000|2021-03-24 08:35:40|7323.1|7308.1|7322.5|7307.5|7323.1|7308.1|7322.5|7307.5|3
1616574960000|2021-03-24 08:36:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616574970000|2021-03-24 08:36:10|7321.7|7306.7|7321.3|7306.3|7321.7|7306.7|7321.1|7306.1|3
1616574980000|2021-03-24 08:36:20|7321.4|7306.4|7322|7307|7322|7307|7321.4|7306.4|5
1616575000000|2021-03-24 08:36:40|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616575010000|2021-03-24 08:36:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616575020000|2021-03-24 08:37:00|7321.9|7306.9|7322.8|7307.8|7322.8|7307.8|7321.7|7306.7|5
1616575040000|2021-03-24 08:37:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616575050000|2021-03-24 08:37:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616575150000|2021-03-24 08:39:10|7322.7|7307.7|7322.5|7307.5|7322.7|7307.7|7322.5|7307.5|2
1616575170000|2021-03-24 08:39:30|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|2
1616575190000|2021-03-24 08:39:50|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|2
1616575200000|2021-03-24 08:40:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616575230000|2021-03-24 08:40:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616575240000|2021-03-24 08:40:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616575250000|2021-03-24 08:40:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616575280000|2021-03-24 08:41:20|7323.7|7308.7|7322.9|7307.9|7323.7|7308.7|7322.9|7307.9|2
1616575290000|2021-03-24 08:41:30|7323.1|7308.1|7323.6|7308.6|7323.6|7308.6|7322.9|7307.9|4
1616575300000|2021-03-24 08:41:40|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1616575310000|2021-03-24 08:41:50|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1616575360000|2021-03-24 08:42:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616575370000|2021-03-24 08:42:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616575380000|2021-03-24 08:43:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616575390000|2021-03-24 08:43:10|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1616575400000|2021-03-24 08:43:20|7325.3|7310.3|7325|7310|7325.6|7310.6|7325|7310|3
1616575410000|2021-03-24 08:43:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616575430000|2021-03-24 08:43:50|7325.8|7310.8|7325.1|7310.1|7325.8|7310.8|7325.1|7310.1|3
1616575440000|2021-03-24 08:44:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616575450000|2021-03-24 08:44:10|7325.1|7310.1|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|2
1616575470000|2021-03-24 08:44:30|7324.7|7309.7|7324.1|7309.1|7324.7|7309.7|7324.1|7309.1|6
1616575480000|2021-03-24 08:44:40|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1616575510000|2021-03-24 08:45:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616575530000|2021-03-24 08:45:30|7324.3|7309.3|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|3
1616575540000|2021-03-24 08:45:40|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|2
1616575560000|2021-03-24 08:46:00|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1616575580000|2021-03-24 08:46:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616575600000|2021-03-24 08:46:40|7325.3|7310.3|7326.1|7311.1|7326.1|7311.1|7325.3|7310.3|4
1616575610000|2021-03-24 08:46:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616575620000|2021-03-24 08:47:00|7325.7|7310.7|7325.3|7310.3|7325.7|7310.7|7325.3|7310.3|3
1616575640000|2021-03-24 08:47:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616575660000|2021-03-24 08:47:40|7325.4|7310.4|7324.6|7309.6|7325.4|7310.4|7324.6|7309.6|3
1616575670000|2021-03-24 08:47:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616575710000|2021-03-24 08:48:30|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7322.5|7307.5|8
1616575720000|2021-03-24 08:48:40|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.4|7308.4|7
1616575730000|2021-03-24 08:48:50|7323.9|7308.9|7323.3|7308.3|7323.9|7308.9|7323.3|7308.3|3
1616575740000|2021-03-24 08:49:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616575750000|2021-03-24 08:49:10|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|2
1616575770000|2021-03-24 08:49:30|7322|7307|7322.6|7307.6|7322.6|7307.6|7321.6|7306.6|6
1616575780000|2021-03-24 08:49:40|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1616575790000|2021-03-24 08:49:50|7322.3|7307.3|7321.8|7306.8|7322.3|7307.3|7321.4|7306.4|4
1616575800000|2021-03-24 08:50:00|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616575810000|2021-03-24 08:50:10|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|3
1616575820000|2021-03-24 08:50:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616575830000|2021-03-24 08:50:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616575840000|2021-03-24 08:50:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616575850000|2021-03-24 08:50:50|7320.9|7305.9|7321.3|7306.3|7321.3|7306.3|7320.9|7305.9|3
1616575860000|2021-03-24 08:51:00|7321.1|7306.1|7320.6|7305.6|7321.1|7306.1|7320.3|7305.3|8
1616575870000|2021-03-24 08:51:10|7320.7|7305.7|7321.1|7306.1|7321.1|7306.1|7320.7|7305.7|2
1616575880000|2021-03-24 08:51:20|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1616575890000|2021-03-24 08:51:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616575910000|2021-03-24 08:51:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616575950000|2021-03-24 08:52:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1616575960000|2021-03-24 08:52:40|7321.8|7306.8|7321.1|7306.1|7321.8|7306.8|7321.1|7306.1|5
1616576010000|2021-03-24 08:53:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|3
1616576020000|2021-03-24 08:53:40|7321.6|7306.6|7322.1|7307.1|7322.1|7307.1|7321.6|7306.6|4
1616576090000|2021-03-24 08:54:50|7321.9|7306.9|7321.1|7306.1|7321.9|7306.9|7321.1|7306.1|6
1616576180000|2021-03-24 08:56:20|7321.4|7306.4|7322.1|7307.1|7322.1|7307.1|7321.4|7306.4|3
1616576190000|2021-03-24 08:56:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616576200000|2021-03-24 08:56:40|7322|7307|7321.8|7306.8|7322|7307|7321.8|7306.8|2
1616576210000|2021-03-24 08:56:50|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|4
1616576220000|2021-03-24 08:57:00|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616576230000|2021-03-24 08:57:10|7321.1|7306.1|7320.6|7305.6|7321.3|7306.3|7320.6|7305.6|5
1616576240000|2021-03-24 08:57:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616576260000|2021-03-24 08:57:40|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|2
1616576290000|2021-03-24 08:58:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616576300000|2021-03-24 08:58:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616576310000|2021-03-24 08:58:30|7320.1|7305.1|7320.4|7305.4|7320.8|7305.8|7320.1|7305.1|4
1616576320000|2021-03-24 08:58:40|7320.8|7305.8|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|4
1616576340000|2021-03-24 08:59:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616576350000|2021-03-24 08:59:10|7320.9|7305.9|7320.6|7305.6|7320.9|7305.9|7320.6|7305.6|2
1616576370000|2021-03-24 08:59:30|7320.3|7305.3|7319.6|7304.6|7320.3|7305.3|7319.6|7304.6|3
1616576380000|2021-03-24 08:59:40|7319.8|7304.8|7319|7304|7320.1|7305.1|7319|7304|6
1616576390000|2021-03-24 08:59:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616576400000|2021-03-24 09:00:00|7319.2|7304.2|7318.9|7303.9|7319.2|7304.2|7318.9|7303.9|4
1616576410000|2021-03-24 09:00:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1616576420000|2021-03-24 09:00:20|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|3
1616576430000|2021-03-24 09:00:30|7319.4|7304.4|7319.1|7304.1|7319.4|7304.4|7319.1|7304.1|2
1616576440000|2021-03-24 09:00:40|7319.3|7304.3|7319.1|7304.1|7319.3|7304.3|7319.1|7304.1|2
1616576450000|2021-03-24 09:00:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616576460000|2021-03-24 09:01:00|7319.3|7304.3|7321.5|7306.5|7321.5|7306.5|7319.3|7304.3|12
1616576480000|2021-03-24 09:01:20|7321.4|7306.4|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|3
1616576490000|2021-03-24 09:01:30|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|3
1616576500000|2021-03-24 09:01:40|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|2
1616576510000|2021-03-24 09:01:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616576520000|2021-03-24 09:02:00|7321.5|7306.5|7320|7305|7321.5|7306.5|7320|7305|4
1616576530000|2021-03-24 09:02:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616576540000|2021-03-24 09:02:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616576550000|2021-03-24 09:02:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616576560000|2021-03-24 09:02:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616576570000|2021-03-24 09:02:50|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|2
1616576590000|2021-03-24 09:03:10|7320.3|7305.3|7319.8|7304.8|7320.3|7305.3|7319.8|7304.8|2
1616576660000|2021-03-24 09:04:20|7320|7305|7319.8|7304.8|7320|7305|7319.3|7304.3|6
1616576700000|2021-03-24 09:05:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1616576720000|2021-03-24 09:05:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616576730000|2021-03-24 09:05:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616576740000|2021-03-24 09:05:40|7320.4|7305.4|7321.1|7306.1|7321.3|7306.3|7320.4|7305.4|8
1616576750000|2021-03-24 09:05:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616576760000|2021-03-24 09:06:00|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|3
1616576770000|2021-03-24 09:06:10|7320.3|7305.3|7320.8|7305.8|7320.8|7305.8|7320.3|7305.3|2
1616576780000|2021-03-24 09:06:20|7321.1|7306.1|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|2
1616576790000|2021-03-24 09:06:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|3
1616576800000|2021-03-24 09:06:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616576860000|2021-03-24 09:07:40|7321.5|7306.5|7322.1|7307.1|7322.1|7307.1|7321.5|7306.5|3
1616576890000|2021-03-24 09:08:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616576930000|2021-03-24 09:08:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616576940000|2021-03-24 09:09:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|3
1616576960000|2021-03-24 09:09:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616576970000|2021-03-24 09:09:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616576990000|2021-03-24 09:09:50|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|2
1616577010000|2021-03-24 09:10:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616577080000|2021-03-24 09:11:20|7320.6|7305.6|7320.4|7305.4|7320.6|7305.6|7320.4|7305.4|3
1616577090000|2021-03-24 09:11:30|7320.2|7305.2|7320.1|7305.1|7320.4|7305.4|7320.1|7305.1|5
1616577100000|2021-03-24 09:11:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616577130000|2021-03-24 09:12:10|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|2
1616577150000|2021-03-24 09:12:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616577160000|2021-03-24 09:12:40|7320.9|7305.9|7321.6|7306.6|7321.6|7306.6|7320.9|7305.9|3
1616577170000|2021-03-24 09:12:50|7321.8|7306.8|7322.3|7307.3|7322.6|7307.6|7321.8|7306.8|5
1616577180000|2021-03-24 09:13:00|7322.1|7307.1|7322.6|7307.6|7322.6|7307.6|7322.1|7307.1|2
1616577200000|2021-03-24 09:13:20|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|3
1616577210000|2021-03-24 09:13:30|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1616577220000|2021-03-24 09:13:40|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1616577230000|2021-03-24 09:13:50|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1616577280000|2021-03-24 09:14:40|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1616577290000|2021-03-24 09:14:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616577300000|2021-03-24 09:15:00|7321.8|7306.8|7321.4|7306.4|7321.8|7306.8|7321.4|7306.4|3
1616577310000|2021-03-24 09:15:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616577330000|2021-03-24 09:15:30|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|3
1616577350000|2021-03-24 09:15:50|7321.2|7306.2|7321.5|7306.5|7321.5|7306.5|7321.2|7306.2|3
1616577360000|2021-03-24 09:16:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616577370000|2021-03-24 09:16:10|7321.7|7306.7|7322.1|7307.1|7322.1|7307.1|7321.7|7306.7|4
1616577390000|2021-03-24 09:16:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616577400000|2021-03-24 09:16:40|7321.8|7306.8|7322.1|7307.1|7322.1|7307.1|7321.8|7306.8|5
1616577420000|2021-03-24 09:17:00|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616577430000|2021-03-24 09:17:10|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616577450000|2021-03-24 09:17:30|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616577460000|2021-03-24 09:17:40|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|4
1616577480000|2021-03-24 09:18:00|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1616577500000|2021-03-24 09:18:20|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|3
1616577510000|2021-03-24 09:18:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1616577520000|2021-03-24 09:18:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616577530000|2021-03-24 09:18:50|7322.9|7307.9|7323.1|7308.1|7323.2|7308.2|7322.9|7307.9|4
1616577540000|2021-03-24 09:19:00|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1616577550000|2021-03-24 09:19:10|7322.5|7307.5|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|3
1616577560000|2021-03-24 09:19:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|3
1616577570000|2021-03-24 09:19:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|3
1616577580000|2021-03-24 09:19:40|7322.3|7307.3|7321.6|7306.6|7322.3|7307.3|7321.6|7306.6|3
1616577590000|2021-03-24 09:19:50|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.2|7306.2|4
1616577620000|2021-03-24 09:20:20|7321.1|7306.1|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|3
1616577640000|2021-03-24 09:20:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1616577650000|2021-03-24 09:20:50|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|2
1616577660000|2021-03-24 09:21:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616577680000|2021-03-24 09:21:20|7321.7|7306.7|7322.2|7307.2|7322.2|7307.2|7321.7|7306.7|4
1616577690000|2021-03-24 09:21:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1616577710000|2021-03-24 09:21:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616577730000|2021-03-24 09:22:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1616577760000|2021-03-24 09:22:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616577770000|2021-03-24 09:22:50|7322|7307|7322|7307|7322|7307|7321.9|7306.9|3
1616577780000|2021-03-24 09:23:00|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|3
1616577820000|2021-03-24 09:23:40|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|2
1616577830000|2021-03-24 09:23:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616577840000|2021-03-24 09:24:00|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|2
1616577850000|2021-03-24 09:24:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616577860000|2021-03-24 09:24:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616577870000|2021-03-24 09:24:30|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|3
1616577900000|2021-03-24 09:25:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616577980000|2021-03-24 09:26:20|7321.3|7306.3|7320.6|7305.6|7321.3|7306.3|7320.5|7305.5|4
1616577990000|2021-03-24 09:26:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616578040000|2021-03-24 09:27:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616578050000|2021-03-24 09:27:30|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.4|7305.4|3
1616578090000|2021-03-24 09:28:10|7320.9|7305.9|7321.9|7306.9|7321.9|7306.9|7320.9|7305.9|3
1616578140000|2021-03-24 09:29:00|7322.4|7307.4|7321.9|7306.9|7322.4|7307.4|7321.9|7306.9|2
1616578160000|2021-03-24 09:29:20|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|2
1616578180000|2021-03-24 09:29:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616578190000|2021-03-24 09:29:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616578200000|2021-03-24 09:30:00|7322|7307|7321.9|7306.9|7322|7307|7321.5|7306.5|5
1616578250000|2021-03-24 09:30:50|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|3
1616578320000|2021-03-24 09:32:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616578330000|2021-03-24 09:32:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616578350000|2021-03-24 09:32:30|7321.1|7306.1|7320.6|7305.6|7321.4|7306.4|7320.6|7305.6|5
1616578360000|2021-03-24 09:32:40|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|2
1616578370000|2021-03-24 09:32:50|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|2
1616578380000|2021-03-24 09:33:00|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616578390000|2021-03-24 09:33:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616578430000|2021-03-24 09:33:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616578440000|2021-03-24 09:34:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1616578450000|2021-03-24 09:34:10|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616578460000|2021-03-24 09:34:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1616578470000|2021-03-24 09:34:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616578500000|2021-03-24 09:35:00|7322.8|7307.8|7322.1|7307.1|7322.8|7307.8|7322.1|7307.1|3
1616578520000|2021-03-24 09:35:20|7321.6|7306.6|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|3
1616578530000|2021-03-24 09:35:30|7321.5|7306.5|7322.5|7307.5|7322.5|7307.5|7321.1|7306.1|5
1616578540000|2021-03-24 09:35:40|7322.8|7307.8|7322.2|7307.2|7322.8|7307.8|7322.2|7307.2|5
1616578550000|2021-03-24 09:35:50|7321.9|7306.9|7321.4|7306.4|7321.9|7306.9|7321.4|7306.4|7
1616578560000|2021-03-24 09:36:00|7321.5|7306.5|7321.9|7306.9|7321.9|7306.9|7321.5|7306.5|2
1616578570000|2021-03-24 09:36:10|7322|7307|7322.3|7307.3|7322.3|7307.3|7322|7307|2
1616578590000|2021-03-24 09:36:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616578610000|2021-03-24 09:36:50|7323|7308|7323.4|7308.4|7323.6|7308.6|7323|7308|4
1616578620000|2021-03-24 09:37:00|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|3
1616578640000|2021-03-24 09:37:20|7323.5|7308.5|7323.1|7308.1|7323.5|7308.5|7322.3|7307.3|5
1616578650000|2021-03-24 09:37:30|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|3
1616578660000|2021-03-24 09:37:40|7322.8|7307.8|7322.9|7307.9|7323.1|7308.1|7322.6|7307.6|5
1616578670000|2021-03-24 09:37:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616578680000|2021-03-24 09:38:00|7322.9|7307.9|7322.1|7307.1|7323.4|7308.4|7322.1|7307.1|6
1616578690000|2021-03-24 09:38:10|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616578720000|2021-03-24 09:38:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616578760000|2021-03-24 09:39:20|7322.6|7307.6|7322.3|7307.3|7322.6|7307.6|7322.3|7307.3|3
1616578770000|2021-03-24 09:39:30|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|2
1616578800000|2021-03-24 09:40:00|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|3
1616578810000|2021-03-24 09:40:10|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1616578820000|2021-03-24 09:40:20|7320.8|7305.8|7321.1|7306.1|7321.1|7306.1|7320.8|7305.8|3
1616578850000|2021-03-24 09:40:50|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1616578860000|2021-03-24 09:41:00|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616578880000|2021-03-24 09:41:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616578890000|2021-03-24 09:41:30|7321.8|7306.8|7321.3|7306.3|7321.8|7306.8|7321.3|7306.3|3
1616578930000|2021-03-24 09:42:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616578960000|2021-03-24 09:42:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616578970000|2021-03-24 09:42:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616578980000|2021-03-24 09:43:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616579030000|2021-03-24 09:43:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616579040000|2021-03-24 09:44:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7320.8|7305.8|3
1616579100000|2021-03-24 09:45:00|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|2
1616579150000|2021-03-24 09:45:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616579160000|2021-03-24 09:46:00|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|4
1616579170000|2021-03-24 09:46:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616579180000|2021-03-24 09:46:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616579230000|2021-03-24 09:47:10|7321.1|7306.1|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|2
1616579240000|2021-03-24 09:47:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616579250000|2021-03-24 09:47:30|7321.3|7306.3|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|3
1616579300000|2021-03-24 09:48:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616579340000|2021-03-24 09:49:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616579350000|2021-03-24 09:49:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616579360000|2021-03-24 09:49:20|7320.3|7305.3|7319.6|7304.6|7320.3|7305.3|7319.6|7304.6|5
1616579370000|2021-03-24 09:49:30|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1616579390000|2021-03-24 09:49:50|7319.9|7304.9|7319.8|7304.8|7320.1|7305.1|7319.8|7304.8|3
1616579400000|2021-03-24 09:50:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616579410000|2021-03-24 09:50:10|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|4
1616579430000|2021-03-24 09:50:30|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1616579450000|2021-03-24 09:50:50|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1616579480000|2021-03-24 09:51:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616579490000|2021-03-24 09:51:30|7319.5|7304.5|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|3
1616579500000|2021-03-24 09:51:40|7319.3|7304.3|7318.1|7303.1|7319.3|7304.3|7318.1|7303.1|5
1616579520000|2021-03-24 09:52:00|7318.3|7303.3|7318.6|7303.6|7318.6|7303.6|7318.3|7303.3|2
1616579530000|2021-03-24 09:52:10|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616579540000|2021-03-24 09:52:20|7318.6|7303.6|7318.3|7303.3|7318.6|7303.6|7318.3|7303.3|4
1616579550000|2021-03-24 09:52:30|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1616579560000|2021-03-24 09:52:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616579570000|2021-03-24 09:52:50|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1616579590000|2021-03-24 09:53:10|7318.2|7303.2|7318.6|7303.6|7318.6|7303.6|7318.2|7303.2|2
1616579600000|2021-03-24 09:53:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|3
1616579610000|2021-03-24 09:53:30|7319.2|7304.2|7319.9|7304.9|7319.9|7304.9|7318.6|7303.6|5
1616579620000|2021-03-24 09:53:40|7319.4|7304.4|7319.1|7304.1|7319.4|7304.4|7319.1|7304.1|2
1616579630000|2021-03-24 09:53:50|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1616579640000|2021-03-24 09:54:00|7318|7303|7317.9|7302.9|7318|7303|7317.7|7302.7|6
1616579650000|2021-03-24 09:54:10|7318|7303|7318|7303|7318|7303|7317.9|7302.9|5
1616579680000|2021-03-24 09:54:40|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1616579690000|2021-03-24 09:54:50|7317.3|7302.3|7316.3|7301.3|7317.3|7302.3|7316.3|7301.3|4
1616579700000|2021-03-24 09:55:00|7316.6|7301.6|7316.8|7301.8|7316.8|7301.8|7316.6|7301.6|2
1616579720000|2021-03-24 09:55:20|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1616579730000|2021-03-24 09:55:30|7316.9|7301.9|7315.9|7300.9|7316.9|7301.9|7315.9|7300.9|5
1616579740000|2021-03-24 09:55:40|7315.6|7300.6|7315.9|7300.9|7315.9|7300.9|7315.6|7300.6|2
1616579750000|2021-03-24 09:55:50|7316|7301|7316.6|7301.6|7316.9|7301.9|7316|7301|6
1616579760000|2021-03-24 09:56:00|7316.4|7301.4|7316.1|7301.1|7316.6|7301.6|7316.1|7301.1|3
1616579780000|2021-03-24 09:56:20|7315.8|7300.8|7315.4|7300.4|7315.8|7300.8|7315.4|7300.4|5
1616579790000|2021-03-24 09:56:30|7315.3|7300.3|7314.6|7299.6|7315.6|7300.6|7314.3|7299.3|6
1616579800000|2021-03-24 09:56:40|7314.3|7299.3|7314.9|7299.9|7314.9|7299.9|7314.3|7299.3|7
1616579810000|2021-03-24 09:56:50|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|2
1616579820000|2021-03-24 09:57:00|7314.5|7299.5|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|4
1616579840000|2021-03-24 09:57:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616579850000|2021-03-24 09:57:30|7315.6|7300.6|7316.3|7301.3|7316.5|7301.5|7315.6|7300.6|5
1616579860000|2021-03-24 09:57:40|7316.1|7301.1|7316.2|7301.2|7316.3|7301.3|7316.1|7301.1|5
1616579870000|2021-03-24 09:57:50|7316.1|7301.1|7316.2|7301.2|7316.2|7301.2|7316.1|7301.1|2
1616579880000|2021-03-24 09:58:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1616579890000|2021-03-24 09:58:10|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1616579900000|2021-03-24 09:58:20|7315.8|7300.8|7315.6|7300.6|7315.8|7300.8|7315.6|7300.6|2
1616579910000|2021-03-24 09:58:30|7315.8|7300.8|7316.3|7301.3|7316.3|7301.3|7315.8|7300.8|4
1616579920000|2021-03-24 09:58:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616579930000|2021-03-24 09:58:50|7315.7|7300.7|7315.8|7300.8|7315.8|7300.8|7315.7|7300.7|2
1616579940000|2021-03-24 09:59:00|7315.5|7300.5|7316|7301|7316|7301|7315.5|7300.5|5
1616579950000|2021-03-24 09:59:10|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|1
1616579960000|2021-03-24 09:59:20|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.7|7300.7|4
1616579980000|2021-03-24 09:59:40|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1616579990000|2021-03-24 09:59:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1616580000000|2021-03-24 10:00:00|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|4
1616580010000|2021-03-24 10:00:10|7316.6|7301.6|7316.4|7301.4|7316.9|7301.9|7316.4|7301.4|5
1616580070000|2021-03-24 10:01:10|7316.8|7301.8|7317.1|7302.1|7317.1|7302.1|7316.8|7301.8|2
1616580080000|2021-03-24 10:01:20|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1616580090000|2021-03-24 10:01:30|7317.1|7302.1|7317.7|7302.7|7317.7|7302.7|7317.1|7302.1|5
1616580100000|2021-03-24 10:01:40|7316.9|7301.9|7316.7|7301.7|7316.9|7301.9|7316.6|7301.6|5
1616580110000|2021-03-24 10:01:50|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1616580140000|2021-03-24 10:02:20|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.6|7301.6|3
1616580150000|2021-03-24 10:02:30|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1616580170000|2021-03-24 10:02:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1616580180000|2021-03-24 10:03:00|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.1|7302.1|5
1616580190000|2021-03-24 10:03:10|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|3
1616580200000|2021-03-24 10:03:20|7317.8|7302.8|7317.8|7302.8|7318.1|7303.1|7317.8|7302.8|3
1616580210000|2021-03-24 10:03:30|7317.9|7302.9|7318|7303|7318.1|7303.1|7317.9|7302.9|3
1616580220000|2021-03-24 10:03:40|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616580240000|2021-03-24 10:04:00|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1616580250000|2021-03-24 10:04:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.6|7302.6|3
1616580270000|2021-03-24 10:04:30|7318|7303|7318|7303|7318|7303|7318|7303|1
1616580300000|2021-03-24 10:05:00|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1616580320000|2021-03-24 10:05:20|7318.2|7303.2|7317.9|7302.9|7318.2|7303.2|7317.9|7302.9|2
1616580330000|2021-03-24 10:05:30|7318|7303|7317.9|7302.9|7318.1|7303.1|7317.9|7302.9|3
1616580360000|2021-03-24 10:06:00|7318.1|7303.1|7317.8|7302.8|7318.1|7303.1|7317.8|7302.8|4
1616580370000|2021-03-24 10:06:10|7318.3|7303.3|7319.4|7304.4|7319.4|7304.4|7318.3|7303.3|5
1616580380000|2021-03-24 10:06:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|3
1616580390000|2021-03-24 10:06:30|7320|7305|7320.3|7305.3|7320.3|7305.3|7319.8|7304.8|6
1616580400000|2021-03-24 10:06:40|7320.4|7305.4|7319.6|7304.6|7320.4|7305.4|7319.6|7304.6|3
1616580420000|2021-03-24 10:07:00|7319.9|7304.9|7320.1|7305.1|7320.1|7305.1|7319.9|7304.9|2
1616580480000|2021-03-24 10:08:00|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1616580500000|2021-03-24 10:08:20|7319.5|7304.5|7319.4|7304.4|7319.5|7304.5|7319.4|7304.4|2
1616580540000|2021-03-24 10:09:00|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|4
1616580560000|2021-03-24 10:09:20|7319.4|7304.4|7319.1|7304.1|7319.4|7304.4|7319.1|7304.1|2
1616580580000|2021-03-24 10:09:40|7319.4|7304.4|7319.5|7304.5|7319.6|7304.6|7319.4|7304.4|4
1616580590000|2021-03-24 10:09:50|7320.3|7305.3|7320.8|7305.8|7320.8|7305.8|7320.3|7305.3|3
1616580630000|2021-03-24 10:10:30|7320.9|7305.9|7320.9|7305.9|7321.4|7306.4|7320.9|7305.9|3
1616580660000|2021-03-24 10:11:00|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1616580670000|2021-03-24 10:11:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616580690000|2021-03-24 10:11:30|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.1|7305.1|3
1616580700000|2021-03-24 10:11:40|7320.5|7305.5|7320.6|7305.6|7320.6|7305.6|7320.5|7305.5|2
1616580740000|2021-03-24 10:12:20|7320.3|7305.3|7320.6|7305.6|7320.6|7305.6|7320.3|7305.3|3
1616580830000|2021-03-24 10:13:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616580840000|2021-03-24 10:14:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616580850000|2021-03-24 10:14:10|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|2
1616580860000|2021-03-24 10:14:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616580920000|2021-03-24 10:15:20|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|2
1616580980000|2021-03-24 10:16:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616581000000|2021-03-24 10:16:40|7320.4|7305.4|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|4
1616581010000|2021-03-24 10:16:50|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1616581020000|2021-03-24 10:17:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1616581030000|2021-03-24 10:17:10|7319.9|7304.9|7319.5|7304.5|7319.9|7304.9|7319.5|7304.5|3
1616581040000|2021-03-24 10:17:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616581080000|2021-03-24 10:18:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616581090000|2021-03-24 10:18:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|3
1616581100000|2021-03-24 10:18:20|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616581110000|2021-03-24 10:18:30|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|2
1616581120000|2021-03-24 10:18:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319|7304|4
1616581140000|2021-03-24 10:19:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616581150000|2021-03-24 10:19:10|7319.3|7304.3|7319.8|7304.8|7319.8|7304.8|7319.3|7304.3|3
1616581160000|2021-03-24 10:19:20|7320.1|7305.1|7319.8|7304.8|7320.1|7305.1|7319.8|7304.8|2
1616581200000|2021-03-24 10:20:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616581220000|2021-03-24 10:20:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616581290000|2021-03-24 10:21:30|7319.9|7304.9|7320.3|7305.3|7320.3|7305.3|7319.9|7304.9|3
1616581310000|2021-03-24 10:21:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616581340000|2021-03-24 10:22:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616581350000|2021-03-24 10:22:30|7321|7306|7321.3|7306.3|7321.6|7306.6|7321|7306|4
1616581360000|2021-03-24 10:22:40|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1616581370000|2021-03-24 10:22:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616581390000|2021-03-24 10:23:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616581420000|2021-03-24 10:23:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616581440000|2021-03-24 10:24:00|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|2
1616581520000|2021-03-24 10:25:20|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|2
1616581530000|2021-03-24 10:25:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616581560000|2021-03-24 10:26:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616581590000|2021-03-24 10:26:30|7321.8|7306.8|7326.9|7301.9|7326.9|7306.8|7321.8|7301.9|2
1616581650000|2021-03-24 10:27:30|7323.3|7308.3|7323.5|7308.5|7323.9|7308.9|7323.3|7308.3|10
1616581670000|2021-03-24 10:27:50|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1616581680000|2021-03-24 10:28:00|7327.9|7302.9|7323.5|7308.5|7327.9|7309.3|7323.5|7302.9|3
1616581700000|2021-03-24 10:28:20|7323.6|7308.6|7324.3|7309.3|7329|7310.4|7323.6|7303.8|10
1616581710000|2021-03-24 10:28:30|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|2
1616581740000|2021-03-24 10:29:00|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|2
1616581750000|2021-03-24 10:29:10|7324.4|7309.4|7324.7|7309.7|7324.8|7309.8|7324.4|7309.4|4
1616581760000|2021-03-24 10:29:20|7324.9|7309.9|7323.6|7308.6|7324.9|7309.9|7323.6|7308.6|4
1616581860000|2021-03-24 10:31:00|7323.7|7308.7|7324.1|7309.1|7324.1|7309.1|7323.7|7308.7|2
1616581930000|2021-03-24 10:32:10|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1616581950000|2021-03-24 10:32:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616581960000|2021-03-24 10:32:40|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|3
1616582190000|2021-03-24 10:36:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616582220000|2021-03-24 10:37:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1616582240000|2021-03-24 10:37:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616582340000|2021-03-24 10:39:00|7324.7|7309.7|7325|7310|7325|7310|7324.7|7309.7|3
1616582350000|2021-03-24 10:39:10|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1616582360000|2021-03-24 10:39:20|7325.1|7310.1|7325.4|7310.4|7325.4|7310.4|7325.1|7310.1|2
1616582370000|2021-03-24 10:39:30|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|2
1616582380000|2021-03-24 10:39:40|7325.6|7310.6|7325|7310|7325.6|7310.6|7325|7310|5
1616582400000|2021-03-24 10:40:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616582420000|2021-03-24 10:40:20|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1616582430000|2021-03-24 10:40:30|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1616582440000|2021-03-24 10:40:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616582470000|2021-03-24 10:41:10|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|2
1616582510000|2021-03-24 10:41:50|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|2
1616582520000|2021-03-24 10:42:00|7324.9|7309.9|7324.7|7309.7|7324.9|7309.9|7324.7|7309.7|2
1616582530000|2021-03-24 10:42:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616582540000|2021-03-24 10:42:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616582570000|2021-03-24 10:42:50|7325.4|7310.4|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|4
1616582590000|2021-03-24 10:43:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616582600000|2021-03-24 10:43:20|7325.7|7310.7|7325.6|7310.6|7325.7|7310.7|7325.6|7310.6|4
1616582620000|2021-03-24 10:43:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616582640000|2021-03-24 10:44:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1616582650000|2021-03-24 10:44:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1616582660000|2021-03-24 10:44:20|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1616582690000|2021-03-24 10:44:50|7326|7311|7326|7311|7326|7311|7326|7311|1
1616582710000|2021-03-24 10:45:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1616582730000|2021-03-24 10:45:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616582760000|2021-03-24 10:46:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616582830000|2021-03-24 10:47:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616582900000|2021-03-24 10:48:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616582940000|2021-03-24 10:49:00|7325.4|7310.4|7325|7310|7325.4|7310.4|7325|7310|2
1616582960000|2021-03-24 10:49:20|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1616582970000|2021-03-24 10:49:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616583030000|2021-03-24 10:50:30|7324.6|7309.6|7324|7309|7324.6|7309.6|7323.8|7308.8|7
1616583040000|2021-03-24 10:50:40|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.1|7309.1|3
1616583050000|2021-03-24 10:50:50|7324.1|7309.1|7324.4|7309.4|7324.5|7309.5|7324.1|7309.1|4
1616583060000|2021-03-24 10:51:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616583070000|2021-03-24 10:51:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616583080000|2021-03-24 10:51:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616583100000|2021-03-24 10:51:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616583250000|2021-03-24 10:54:10|7325.7|7310.7|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|3
1616583260000|2021-03-24 10:54:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616583290000|2021-03-24 10:54:50|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.3|7310.3|3
1616583300000|2021-03-24 10:55:00|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|2
1616583330000|2021-03-24 10:55:30|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|2
1616583390000|2021-03-24 10:56:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616583400000|2021-03-24 10:56:40|7324.4|7309.4|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|2
1616583470000|2021-03-24 10:57:50|7324.6|7309.6|7325|7310|7325|7310|7324.6|7309.6|3
1616583480000|2021-03-24 10:58:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616583490000|2021-03-24 10:58:10|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|2
1616583500000|2021-03-24 10:58:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616583570000|2021-03-24 10:59:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616583580000|2021-03-24 10:59:40|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.8|7308.8|4
1616583590000|2021-03-24 10:59:50|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616583600000|2021-03-24 11:00:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616583610000|2021-03-24 11:00:10|7324|7309|7324.3|7309.3|7324.3|7309.3|7324|7309|5
1616583630000|2021-03-24 11:00:30|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|3
1616583640000|2021-03-24 11:00:40|7329.3|7304.3|7329.1|7304.1|7329.3|7304.3|7329.1|7304.1|2
1616583670000|2021-03-24 11:01:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616583680000|2021-03-24 11:01:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616583770000|2021-03-24 11:02:50|7327.5|7302.5|7327.1|7302.1|7327.5|7302.5|7326.7|7301.7|7
1616583780000|2021-03-24 11:03:00|7327|7302|7326.8|7301.8|7327|7302|7326.8|7301.8|3
1616583790000|2021-03-24 11:03:10|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1616583800000|2021-03-24 11:03:20|7327|7302|7326.9|7301.9|7327|7302|7326.9|7301.9|2
1616583810000|2021-03-24 11:03:30|7327.1|7302.1|7326.9|7301.9|7327.1|7302.1|7326.9|7301.9|3
1616583840000|2021-03-24 11:04:00|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1616583850000|2021-03-24 11:04:10|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1616583860000|2021-03-24 11:04:20|7327.1|7302.1|7328.3|7303.3|7328.5|7303.5|7327.1|7302.1|6
1616583900000|2021-03-24 11:05:00|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1616583910000|2021-03-24 11:05:10|7328.6|7303.6|7328.3|7303.3|7328.6|7303.6|7328.3|7303.3|3
1616583960000|2021-03-24 11:06:00|7328|7303|7328|7303|7328|7303|7328|7303|1
1616584010000|2021-03-24 11:06:50|7328.2|7303.2|7328.5|7303.5|7328.5|7303.5|7328|7303|5
1616584020000|2021-03-24 11:07:00|7328.6|7303.6|7328.3|7303.3|7328.6|7303.6|7328.3|7303.3|2
1616584070000|2021-03-24 11:07:50|7328|7303|7328|7303|7328|7303|7328|7303|1
1616584080000|2021-03-24 11:08:00|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616584140000|2021-03-24 11:09:00|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|2
1616584150000|2021-03-24 11:09:10|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616584170000|2021-03-24 11:09:30|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|2
1616584180000|2021-03-24 11:09:40|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616584190000|2021-03-24 11:09:50|7327.1|7302.1|7327.4|7302.4|7327.4|7302.4|7327.1|7302.1|3
1616584230000|2021-03-24 11:10:30|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|2
1616584240000|2021-03-24 11:10:40|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616584250000|2021-03-24 11:10:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616584320000|2021-03-24 11:12:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616584330000|2021-03-24 11:12:10|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616584340000|2021-03-24 11:12:20|7327.3|7302.3|7321.6|7306.6|7327.4|7306.9|7321.6|7302.3|5
1616584360000|2021-03-24 11:12:40|7321.8|7306.8|7322.6|7307.6|7326.9|7307.6|7321.8|7301.9|4
1616584370000|2021-03-24 11:12:50|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616584380000|2021-03-24 11:13:00|7327.3|7302.3|7327.1|7302.1|7327.3|7302.3|7327.1|7302.1|2
1616584410000|2021-03-24 11:13:30|7326.9|7301.9|7326.6|7301.6|7326.9|7301.9|7326.6|7301.6|2
1616584420000|2021-03-24 11:13:40|7326.8|7301.8|7326.9|7301.9|7327.1|7302.1|7326.8|7301.8|3
1616584430000|2021-03-24 11:13:50|7326.8|7301.8|7326.9|7301.9|7327.1|7302.1|7326.8|7301.8|3
1616584440000|2021-03-24 11:14:00|7326.8|7301.8|7326.8|7301.8|7326.9|7306.8|7321.6|7301.8|8
1616584450000|2021-03-24 11:14:10|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1616584460000|2021-03-24 11:14:20|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|1
1616584470000|2021-03-24 11:14:30|7326.9|7301.9|7327.1|7302.1|7327.3|7302.3|7326.9|7301.9|4
1616584490000|2021-03-24 11:14:50|7321.6|7306.6|7321.2|7306.2|7327.4|7306.6|7321|7302.3|6
1616584500000|2021-03-24 11:15:00|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|4
1616584520000|2021-03-24 11:15:20|7321.8|7306.8|7321.1|7306.1|7322.2|7307.2|7321|7306|7
1616584530000|2021-03-24 11:15:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616584560000|2021-03-24 11:16:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616584570000|2021-03-24 11:16:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616584590000|2021-03-24 11:16:30|7321|7306|7321.6|7306.6|7321.6|7306.6|7321|7306|2
1616584670000|2021-03-24 11:17:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616584680000|2021-03-24 11:18:00|7321.8|7306.8|7321.9|7306.9|7321.9|7306.9|7321.8|7306.8|2
1616584720000|2021-03-24 11:18:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616584810000|2021-03-24 11:20:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616584840000|2021-03-24 11:20:40|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616584850000|2021-03-24 11:20:50|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.9|7305.9|3
1616584860000|2021-03-24 11:21:00|7320.8|7305.8|7320.6|7305.6|7320.8|7305.8|7320.6|7305.6|2
1616584870000|2021-03-24 11:21:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616584880000|2021-03-24 11:21:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616584890000|2021-03-24 11:21:30|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|2
1616584970000|2021-03-24 11:22:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616585000000|2021-03-24 11:23:20|7320.7|7305.7|7320.9|7305.9|7321.2|7306.2|7320.7|7305.7|5
1616585010000|2021-03-24 11:23:30|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|3
1616585030000|2021-03-24 11:23:50|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|2
1616585040000|2021-03-24 11:24:00|7321.2|7306.2|7320.8|7305.8|7321.6|7306.6|7320.8|7305.8|4
1616585080000|2021-03-24 11:24:40|7320.2|7305.2|7320.4|7305.4|7320.6|7305.6|7320.2|7305.2|7
1616585100000|2021-03-24 11:25:00|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|2
1616585140000|2021-03-24 11:25:40|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|2
1616585160000|2021-03-24 11:26:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1616585170000|2021-03-24 11:26:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616585220000|2021-03-24 11:27:00|7320.8|7305.8|7321|7306|7321.3|7306.3|7320.8|7305.8|6
1616585230000|2021-03-24 11:27:10|7320.9|7305.9|7321|7306|7321|7306|7320.8|7305.8|11
1616585240000|2021-03-24 11:27:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616585250000|2021-03-24 11:27:30|7321|7306|7321.3|7306.3|7321.3|7306.3|7320.5|7305.5|7
1616585260000|2021-03-24 11:27:40|7321|7306|7321.3|7306.3|7321.3|7306.3|7321|7306|3
1616585280000|2021-03-24 11:28:00|7321.6|7306.6|7322|7307|7322|7307|7321.6|7306.6|4
1616585300000|2021-03-24 11:28:20|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616585310000|2021-03-24 11:28:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321|7306|6
1616585380000|2021-03-24 11:29:40|7321.6|7306.6|7321.8|7306.8|7322|7307|7321.6|7306.6|3
1616585390000|2021-03-24 11:29:50|7322.3|7307.3|7322.5|7307.5|7322.5|7307.5|7322|7307|4
1616585600000|2021-03-24 11:33:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616586120000|2021-03-24 11:42:00|7322.9|7307.9|7328.3|7303.3|7328.3|7307.9|7322.9|7303.3|2
1616586190000|2021-03-24 11:43:10|7328|7303|7328|7303|7328|7303|7328|7303|1
1616586820000|2021-03-24 11:53:40|7327.8|7302.8|7328.4|7303.4|7328.4|7303.4|7327.8|7302.8|2
1616586980000|2021-03-24 11:56:20|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616586990000|2021-03-24 11:56:30|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1616587020000|2021-03-24 11:57:00|7323.1|7308.1|7327.6|7302.6|7327.6|7308.1|7323.1|7302.6|2
1616587040000|2021-03-24 11:57:20|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1616587060000|2021-03-24 11:57:40|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1616587140000|2021-03-24 11:59:00|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1616587200000|2021-03-24 12:00:00|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1616587720000|2021-03-24 12:08:40|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616587880000|2021-03-24 12:11:20|7327.6|7302.6|7327.4|7302.4|7327.6|7302.6|7327.4|7302.4|2
1616588060000|2021-03-24 12:14:20|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1616588080000|2021-03-24 12:14:40|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616588400000|2021-03-24 12:20:00|7327.3|7302.3|7327.3|7302.3|7327.6|7302.6|7327.3|7302.3|3
1616588450000|2021-03-24 12:20:50|7320.3|7305.3|7324.2|7299.2|7324.5|7305.3|7320.3|7299.2|7
1616588460000|2021-03-24 12:21:00|7324.3|7299.3|7324.5|7299.5|7324.5|7299.5|7324.3|7299.3|3
1616588480000|2021-03-24 12:21:20|7318.3|7303.3|7324.2|7299.2|7324.2|7303.5|7318.3|7299.2|4
1616588520000|2021-03-24 12:22:00|7324|7299|7323.9|7298.9|7324|7299|7323.9|7298.9|2
1616588580000|2021-03-24 12:23:00|7324|7299|7324|7299|7324|7299|7324|7299|1
1616588700000|2021-03-24 12:25:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616588900000|2021-03-24 12:28:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1616588910000|2021-03-24 12:28:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616588920000|2021-03-24 12:28:40|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.2|7304.2|4
1616588930000|2021-03-24 12:28:50|7319.3|7304.3|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|2
1616588990000|2021-03-24 12:29:50|7319.3|7304.3|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|2
1616589010000|2021-03-24 12:30:10|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616589170000|2021-03-24 12:32:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616589370000|2021-03-24 12:36:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1616589380000|2021-03-24 12:36:20|7319.1|7304.1|7319.7|7304.7|7319.7|7304.7|7319.1|7304.1|3
1616589390000|2021-03-24 12:36:30|7319.5|7304.5|7325.9|7300.9|7326.1|7304.8|7319.5|7300.8|7
1616589420000|2021-03-24 12:37:00|7326.1|7301.1|7320.8|7305.8|7326.1|7305.8|7320.8|7300.8|4
1616589430000|2021-03-24 12:37:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616589450000|2021-03-24 12:37:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616589460000|2021-03-24 12:37:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616589470000|2021-03-24 12:37:50|7320.7|7305.7|7325.3|7300.3|7325.4|7305.7|7320.7|7300.3|3
1616589520000|2021-03-24 12:38:40|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|7325.4|7300.4|1
1616589530000|2021-03-24 12:38:50|7325.5|7300.5|7320.5|7305.5|7325.6|7305.5|7320.5|7300.5|3
1616589540000|2021-03-24 12:39:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616589560000|2021-03-24 12:39:20|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616589570000|2021-03-24 12:39:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616589660000|2021-03-24 12:41:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616589670000|2021-03-24 12:41:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616589700000|2021-03-24 12:41:40|7321.5|7306.5|7321.6|7306.6|7321.7|7306.7|7321.5|7306.5|3
1616589730000|2021-03-24 12:42:10|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616589740000|2021-03-24 12:42:20|7321.7|7306.7|7321.4|7306.4|7321.8|7306.8|7321.4|7306.4|5
1616589750000|2021-03-24 12:42:30|7321.6|7306.6|7322.6|7307.6|7322.6|7307.6|7321.6|7306.6|2
1616589760000|2021-03-24 12:42:40|7327.8|7302.8|7322|7307|7327.8|7307|7322|7302.8|2
1616589770000|2021-03-24 12:42:50|7322.5|7307.5|7322.6|7307.6|7323|7308|7322.5|7307.5|3
1616589780000|2021-03-24 12:43:00|7322.5|7307.5|7323.1|7308.1|7323.1|7308.1|7322.5|7307.5|3
1616589820000|2021-03-24 12:43:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616589830000|2021-03-24 12:43:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616589840000|2021-03-24 12:44:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616589850000|2021-03-24 12:44:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616589920000|2021-03-24 12:45:20|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1616589940000|2021-03-24 12:45:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616590070000|2021-03-24 12:47:50|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|2
1616590080000|2021-03-24 12:48:00|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|2
1616590090000|2021-03-24 12:48:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616590100000|2021-03-24 12:48:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1616590120000|2021-03-24 12:48:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616590130000|2021-03-24 12:48:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1616590140000|2021-03-24 12:49:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616590150000|2021-03-24 12:49:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616590160000|2021-03-24 12:49:20|7324.1|7309.1|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|3
1616590170000|2021-03-24 12:49:30|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1616590220000|2021-03-24 12:50:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616590230000|2021-03-24 12:50:30|7324.3|7309.3|7323.5|7308.5|7324.3|7309.3|7323.5|7308.5|2
1616590240000|2021-03-24 12:50:40|7323|7308|7327.3|7302.3|7327.3|7308|7322.6|7302.3|3
1616590260000|2021-03-24 12:51:00|7327.4|7302.4|7327.3|7302.3|7327.4|7302.4|7327.3|7302.3|2
1616590280000|2021-03-24 12:51:20|7327.4|7302.4|7327.2|7302.2|7327.4|7302.4|7327.2|7302.2|4
1616590290000|2021-03-24 12:51:30|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1616590300000|2021-03-24 12:51:40|7327.2|7302.2|7327.3|7302.3|7327.3|7302.3|7327.2|7302.2|2
1616590310000|2021-03-24 12:51:50|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616590320000|2021-03-24 12:52:00|7327.5|7302.5|7327.4|7302.4|7327.5|7302.5|7327.4|7302.4|6
1616590330000|2021-03-24 12:52:10|7327.5|7302.5|7327.4|7302.4|7327.5|7302.5|7327.4|7302.4|2
1616590350000|2021-03-24 12:52:30|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1616590370000|2021-03-24 12:52:50|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616590420000|2021-03-24 12:53:40|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1616590520000|2021-03-24 12:55:20|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|7326.3|7301.3|1
1616590560000|2021-03-24 12:56:00|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1616590570000|2021-03-24 12:56:10|7327.6|7302.6|7327.8|7302.8|7327.8|7302.8|7327.6|7302.6|2
1616590800000|2021-03-24 13:00:00|7327.7|7302.7|7327.7|7302.7|7327.8|7302.8|7327.7|7302.7|3
1616590810000|2021-03-24 13:00:10|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1616590860000|2021-03-24 13:01:00|7323|7308|7328.3|7303.3|7328.3|7308|7323|7303.3|2
1616590870000|2021-03-24 13:01:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1616590910000|2021-03-24 13:01:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616591020000|2021-03-24 13:03:40|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323|7308|3
1616591050000|2021-03-24 13:04:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1616591070000|2021-03-24 13:04:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616591140000|2021-03-24 13:05:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616591290000|2021-03-24 13:08:10|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|2
1616591400000|2021-03-24 13:10:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616591440000|2021-03-24 13:10:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616591620000|2021-03-24 13:13:40|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|2
1616591630000|2021-03-24 13:13:50|7322.2|7307.2|7321.6|7306.6|7322.2|7307.2|7321.6|7306.6|3
1616591640000|2021-03-24 13:14:00|7321.9|7306.9|7321.6|7306.6|7321.9|7306.9|7321.6|7306.6|2
1616591660000|2021-03-24 13:14:20|7321.7|7306.7|7321.3|7306.3|7321.7|7306.7|7321.3|7306.3|2
1616591670000|2021-03-24 13:14:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616591680000|2021-03-24 13:14:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616591730000|2021-03-24 13:15:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616591850000|2021-03-24 13:17:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616591860000|2021-03-24 13:17:40|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616591890000|2021-03-24 13:18:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616592230000|2021-03-24 13:23:50|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616592240000|2021-03-24 13:24:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616592250000|2021-03-24 13:24:10|7321.4|7306.4|7321.5|7306.5|7321.5|7306.5|7321.4|7306.4|2
1616592260000|2021-03-24 13:24:20|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616592270000|2021-03-24 13:24:30|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616592280000|2021-03-24 13:24:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616592320000|2021-03-24 13:25:20|7322.4|7307.4|7322.8|7307.8|7323.3|7308.3|7322.4|7307.4|4
1616592350000|2021-03-24 13:25:50|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1616592360000|2021-03-24 13:26:00|7322.7|7307.7|7322.1|7307.1|7322.7|7307.7|7322.1|7307.1|4
1616592370000|2021-03-24 13:26:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616592480000|2021-03-24 13:28:00|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616592500000|2021-03-24 13:28:20|7324.5|7309.5|7324.9|7309.9|7324.9|7309.9|7324.5|7309.5|3
1616592510000|2021-03-24 13:28:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616592550000|2021-03-24 13:29:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616592570000|2021-03-24 13:29:30|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|3
1616592580000|2021-03-24 13:29:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616592600000|2021-03-24 13:30:00|7324.7|7309.7|7329.1|7304.1|7329.1|7309.7|7323.5|7304|4
1616592660000|2021-03-24 13:31:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1616592670000|2021-03-24 13:31:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1616592740000|2021-03-24 13:32:20|7329|7304|7329|7304|7329.1|7304.1|7329|7304|3
1616592750000|2021-03-24 13:32:30|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|2
1616592780000|2021-03-24 13:33:00|7329.1|7304.1|7329|7304|7329.1|7304.1|7329|7304|2
1616592790000|2021-03-24 13:33:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1616592800000|2021-03-24 13:33:20|7329.2|7304.2|7328.4|7303.4|7329.2|7304.2|7328.4|7303.4|2
1616592810000|2021-03-24 13:33:30|7328.5|7303.5|7323.1|7308.1|7328.5|7308.1|7323|7303.5|3
1616592820000|2021-03-24 13:33:40|7322.9|7307.9|7322.4|7307.4|7323.3|7308.3|7322.4|7307.4|5
1616592840000|2021-03-24 13:34:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1616592860000|2021-03-24 13:34:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616592880000|2021-03-24 13:34:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616592900000|2021-03-24 13:35:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616592930000|2021-03-24 13:35:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616592940000|2021-03-24 13:35:40|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1616592960000|2021-03-24 13:36:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1616592970000|2021-03-24 13:36:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616593030000|2021-03-24 13:37:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616593120000|2021-03-24 13:38:40|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|2
1616593130000|2021-03-24 13:38:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616593140000|2021-03-24 13:39:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616593160000|2021-03-24 13:39:20|7324.4|7309.4|7324.8|7309.8|7324.9|7309.9|7324.4|7309.4|3
1616593170000|2021-03-24 13:39:30|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1616593180000|2021-03-24 13:39:40|7325.9|7310.9|7326.2|7311.2|7326.2|7311.2|7325.9|7310.9|2
1616593200000|2021-03-24 13:40:00|7326.3|7311.3|7326.2|7311.2|7326.8|7311.8|7326.2|7311.2|12
1616593210000|2021-03-24 13:40:10|7326.3|7311.3|7327.4|7312.4|7327.4|7312.4|7326.3|7311.3|4
1616593220000|2021-03-24 13:40:20|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327|7312|6
1616593230000|2021-03-24 13:40:30|7327.3|7312.3|7325.7|7310.7|7327.3|7312.3|7325.7|7310.7|4
1616593240000|2021-03-24 13:40:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616593250000|2021-03-24 13:40:50|7327|7312|7326.6|7311.6|7327|7312|7326.6|7311.6|3
1616593260000|2021-03-24 13:41:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616593270000|2021-03-24 13:41:10|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.1|7310.1|5
1616593280000|2021-03-24 13:41:20|7325.3|7310.3|7323.6|7308.6|7325.3|7310.3|7323.6|7308.6|5
1616593300000|2021-03-24 13:41:40|7323.3|7308.3|7324.3|7309.3|7324.3|7309.3|7323.3|7308.3|3
1616593310000|2021-03-24 13:41:50|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616593320000|2021-03-24 13:42:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1616593330000|2021-03-24 13:42:10|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616593360000|2021-03-24 13:42:40|7329.4|7304.4|7329.3|7304.3|7329.4|7304.4|7329.3|7304.3|2
1616593380000|2021-03-24 13:43:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1616593400000|2021-03-24 13:43:20|7329.7|7304.7|7330.8|7305.8|7330.8|7305.8|7329.7|7304.7|2
1616593410000|2021-03-24 13:43:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616593450000|2021-03-24 13:44:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616593460000|2021-03-24 13:44:20|7325.2|7310.2|7326.3|7311.3|7326.3|7311.3|7325.1|7310.1|4
1616593470000|2021-03-24 13:44:30|7326.4|7311.4|7325.3|7310.3|7326.4|7311.4|7325.3|7310.3|3
1616593490000|2021-03-24 13:44:50|7325.4|7310.4|7324.9|7309.9|7326.1|7311.1|7324.9|7309.9|5
1616593500000|2021-03-24 13:45:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616593510000|2021-03-24 13:45:10|7324.9|7309.9|7324.4|7309.4|7324.9|7309.9|7324.4|7309.4|2
1616593520000|2021-03-24 13:45:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616593540000|2021-03-24 13:45:40|7324|7309|7323|7308|7324|7309|7323|7308|2
1616593550000|2021-03-24 13:45:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616593600000|2021-03-24 13:46:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616593620000|2021-03-24 13:47:00|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|8
1616593630000|2021-03-24 13:47:10|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|5
1616593640000|2021-03-24 13:47:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|7
1616593650000|2021-03-24 13:47:30|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|6
1616593660000|2021-03-24 13:47:40|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|7
1616593690000|2021-03-24 13:48:10|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1616593710000|2021-03-24 13:48:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616593770000|2021-03-24 13:49:30|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|3
1616593780000|2021-03-24 13:49:40|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616593800000|2021-03-24 13:50:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616593930000|2021-03-24 13:52:10|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616593970000|2021-03-24 13:52:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1616593980000|2021-03-24 13:53:00|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1616594000000|2021-03-24 13:53:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616594090000|2021-03-24 13:54:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616594120000|2021-03-24 13:55:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1616594140000|2021-03-24 13:55:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616594150000|2021-03-24 13:55:50|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1616594160000|2021-03-24 13:56:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616594180000|2021-03-24 13:56:20|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1616594210000|2021-03-24 13:56:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616594280000|2021-03-24 13:58:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616594320000|2021-03-24 13:58:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616594350000|2021-03-24 13:59:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616594390000|2021-03-24 13:59:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616594400000|2021-03-24 14:00:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1616594420000|2021-03-24 14:00:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616594440000|2021-03-24 14:00:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325|7310|3
1616594460000|2021-03-24 14:01:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616594470000|2021-03-24 14:01:10|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|4
1616594480000|2021-03-24 14:01:20|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7323.9|7308.9|8
1616594510000|2021-03-24 14:01:50|7325|7310|7325|7310|7325|7310|7325|7310|1
1616594530000|2021-03-24 14:02:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616594580000|2021-03-24 14:03:00|7325|7310|7325|7310|7325|7310|7325|7310|1
1616594600000|2021-03-24 14:03:20|7324.8|7309.8|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|3
1616594620000|2021-03-24 14:03:40|7325|7310|7325|7310|7325|7310|7325|7310|1
1616594630000|2021-03-24 14:03:50|7324.5|7309.5|7325.1|7310.1|7325.1|7310.1|7324.3|7309.3|7
1616594650000|2021-03-24 14:04:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616594660000|2021-03-24 14:04:20|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616594720000|2021-03-24 14:05:20|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616594850000|2021-03-24 14:07:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616594860000|2021-03-24 14:07:40|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1616594870000|2021-03-24 14:07:50|7325|7310|7325.2|7310.2|7325.2|7310.2|7325|7310|2
1616594880000|2021-03-24 14:08:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616594900000|2021-03-24 14:08:20|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1616594930000|2021-03-24 14:08:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1616594990000|2021-03-24 14:09:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616595000000|2021-03-24 14:10:00|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1616595010000|2021-03-24 14:10:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616595080000|2021-03-24 14:11:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616595090000|2021-03-24 14:11:30|7324.3|7309.3|7323.9|7308.9|7324.3|7309.3|7323.6|7308.6|4
1616595100000|2021-03-24 14:11:40|7324|7309|7324.5|7309.5|7324.5|7309.5|7324|7309|4
1616595120000|2021-03-24 14:12:00|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|2
1616595130000|2021-03-24 14:12:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616595140000|2021-03-24 14:12:20|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|2
1616595230000|2021-03-24 14:13:50|7324.7|7309.7|7324.6|7309.6|7324.7|7309.7|7324.6|7309.6|4
1616595260000|2021-03-24 14:14:20|7325.2|7310.2|7324.6|7309.6|7325.2|7310.2|7324.6|7309.6|2
1616595270000|2021-03-24 14:14:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616595280000|2021-03-24 14:14:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616595290000|2021-03-24 14:14:50|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616595310000|2021-03-24 14:15:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616595320000|2021-03-24 14:15:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616595350000|2021-03-24 14:15:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616595370000|2021-03-24 14:16:10|7324.2|7309.2|7323.9|7308.9|7324.2|7309.2|7323.9|7308.9|2
1616595400000|2021-03-24 14:16:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1616595410000|2021-03-24 14:16:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616595420000|2021-03-24 14:17:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616595440000|2021-03-24 14:17:20|7324.3|7309.3|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|2
1616595450000|2021-03-24 14:17:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616595460000|2021-03-24 14:17:40|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1616595500000|2021-03-24 14:18:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1616595510000|2021-03-24 14:18:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616595820000|2021-03-24 14:23:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616595860000|2021-03-24 14:24:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616595970000|2021-03-24 14:26:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616595980000|2021-03-24 14:26:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616596090000|2021-03-24 14:28:10|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|3
1616596100000|2021-03-24 14:28:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616596120000|2021-03-24 14:28:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616596190000|2021-03-24 14:29:50|7324.8|7309.8|7324.6|7309.6|7324.8|7309.8|7324.6|7309.6|2
1616596200000|2021-03-24 14:30:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616596380000|2021-03-24 14:33:00|7324.7|7309.7|7324.8|7309.8|7324.8|7309.8|7324.7|7309.7|2
1616596390000|2021-03-24 14:33:10|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1616596430000|2021-03-24 14:33:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616596510000|2021-03-24 14:35:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616596560000|2021-03-24 14:36:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1616596570000|2021-03-24 14:36:10|7325|7310|7325.3|7310.3|7325.3|7310.3|7325|7310|2
1616596620000|2021-03-24 14:37:00|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1616596650000|2021-03-24 14:37:30|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1616596660000|2021-03-24 14:37:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616596820000|2021-03-24 14:40:20|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616596860000|2021-03-24 14:41:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616596880000|2021-03-24 14:41:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1616596890000|2021-03-24 14:41:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616596970000|2021-03-24 14:42:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616597020000|2021-03-24 14:43:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616597040000|2021-03-24 14:44:00|7323.9|7308.9|7323.6|7308.6|7323.9|7308.9|7323.6|7308.6|2
1616597070000|2021-03-24 14:44:30|7322|7307|7326.3|7301.3|7326.5|7307|7322|7301.3|5
1616597080000|2021-03-24 14:44:40|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1616597090000|2021-03-24 14:44:50|7326.3|7301.3|7326.6|7301.6|7326.6|7301.6|7326.3|7301.3|2
1616597110000|2021-03-24 14:45:10|7326.3|7301.3|7327.3|7302.3|7327.3|7302.3|7326.3|7301.3|3
1616597120000|2021-03-24 14:45:20|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|2
1616597140000|2021-03-24 14:45:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616597150000|2021-03-24 14:45:50|7327.3|7302.3|7327.7|7302.7|7327.7|7302.7|7327.2|7302.2|3
1616597170000|2021-03-24 14:46:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616597180000|2021-03-24 14:46:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616597220000|2021-03-24 14:47:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616597460000|2021-03-24 14:51:00|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|2
1616597510000|2021-03-24 14:51:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616597520000|2021-03-24 14:52:00|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.9|7307.9|5
1616597530000|2021-03-24 14:52:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616597550000|2021-03-24 14:52:30|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322|7307|3
1616597560000|2021-03-24 14:52:40|7321.8|7306.8|7322.3|7307.3|7322.3|7307.3|7321.8|7306.8|2
1616597570000|2021-03-24 14:52:50|7326.5|7301.5|7327.3|7302.3|7327.3|7302.3|7326.3|7301.3|3
1616597580000|2021-03-24 14:53:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616597630000|2021-03-24 14:53:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616597750000|2021-03-24 14:55:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616597770000|2021-03-24 14:56:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616597780000|2021-03-24 14:56:20|7321.8|7306.8|7326.1|7301.1|7326.1|7306.8|7321.8|7301.1|2
1616597790000|2021-03-24 14:56:30|7327|7302|7327|7302|7327|7302|7327|7302|1
1616597800000|2021-03-24 14:56:40|7322.7|7307.7|7322.5|7307.5|7322.7|7307.7|7322.5|7307.5|2
1616597820000|2021-03-24 14:57:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616597830000|2021-03-24 14:57:10|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616597840000|2021-03-24 14:57:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616597850000|2021-03-24 14:57:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616597860000|2021-03-24 14:57:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616597870000|2021-03-24 14:57:50|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616597890000|2021-03-24 14:58:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616597900000|2021-03-24 14:58:20|7320|7305|7320.6|7305.6|7320.6|7305.6|7320|7305|5
1616597910000|2021-03-24 14:58:30|7320.9|7305.9|7321|7306|7325.1|7306|7320.7|7300.1|4
1616597920000|2021-03-24 14:58:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616597930000|2021-03-24 14:58:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616597960000|2021-03-24 14:59:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616597980000|2021-03-24 14:59:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1616597990000|2021-03-24 14:59:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616598020000|2021-03-24 15:00:20|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1616598050000|2021-03-24 15:00:50|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|7325.5|7300.5|1
1616598120000|2021-03-24 15:02:00|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1616598260000|2021-03-24 15:04:20|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.2|7300.2|5
1616598270000|2021-03-24 15:04:30|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1616598370000|2021-03-24 15:06:10|7325.3|7300.3|7325.2|7300.2|7325.3|7300.3|7325.2|7300.2|2
1616598500000|2021-03-24 15:08:20|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1616598510000|2021-03-24 15:08:30|7325.2|7300.2|7320.5|7305.5|7325.2|7305.5|7320.5|7300.2|2
1616598550000|2021-03-24 15:09:10|7320.8|7305.8|7321|7306|7321|7306|7320.8|7305.8|2
1616598600000|2021-03-24 15:10:00|7320.9|7305.9|7320.3|7305.3|7320.9|7305.9|7320.3|7305.3|2
1616598610000|2021-03-24 15:10:10|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616598730000|2021-03-24 15:12:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616598740000|2021-03-24 15:12:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1616598770000|2021-03-24 15:12:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616598900000|2021-03-24 15:15:00|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1616598910000|2021-03-24 15:15:10|7319.8|7304.8|7320.5|7305.5|7320.5|7305.5|7319.7|7304.7|5
1616599260000|2021-03-24 15:21:00|7320.4|7305.4|7320|7305|7320.4|7305.4|7320|7305|2
1616599710000|2021-03-24 15:28:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616599720000|2021-03-24 15:28:40|7320.6|7305.6|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|2
1616599780000|2021-03-24 15:29:40|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616599790000|2021-03-24 15:29:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616599910000|2021-03-24 15:31:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616599960000|2021-03-24 15:32:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616600070000|2021-03-24 15:34:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616600100000|2021-03-24 15:35:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616600120000|2021-03-24 15:35:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616600130000|2021-03-24 15:35:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616600160000|2021-03-24 15:36:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616600200000|2021-03-24 15:36:40|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616600340000|2021-03-24 15:39:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1616600440000|2021-03-24 15:40:40|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|2
1616600450000|2021-03-24 15:40:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616600490000|2021-03-24 15:41:30|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1616600530000|2021-03-24 15:42:10|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|4
1616600560000|2021-03-24 15:42:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616600570000|2021-03-24 15:42:50|7320.9|7305.9|7321.2|7306.2|7321.2|7306.2|7320.9|7305.9|2
1616600620000|2021-03-24 15:43:40|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616600660000|2021-03-24 15:44:20|7321|7306|7321.1|7306.1|7321.3|7306.3|7321|7306|3
1616600670000|2021-03-24 15:44:30|7321.2|7306.2|7321.6|7306.6|7321.6|7306.6|7321.2|7306.2|3
1616600690000|2021-03-24 15:44:50|7321.4|7306.4|7321.1|7306.1|7321.4|7306.4|7321.1|7306.1|2
1616600750000|2021-03-24 15:45:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1616600760000|2021-03-24 15:46:00|7320.4|7305.4|7320.2|7305.2|7320.4|7305.4|7319.6|7304.6|9
1616600770000|2021-03-24 15:46:10|7320.4|7305.4|7320.7|7305.7|7320.7|7305.7|7319.8|7304.8|5
1616600780000|2021-03-24 15:46:20|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1616600880000|2021-03-24 15:48:00|7320.2|7305.2|7319.9|7304.9|7320.2|7305.2|7319.9|7304.9|3
1616600890000|2021-03-24 15:48:10|7320.1|7305.1|7320.8|7305.8|7320.8|7305.8|7320.1|7305.1|4
1616600910000|2021-03-24 15:48:30|7320.9|7305.9|7320.8|7305.8|7321|7306|7320.8|7305.8|3
1616600990000|2021-03-24 15:49:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616601050000|2021-03-24 15:50:50|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1616601070000|2021-03-24 15:51:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616601080000|2021-03-24 15:51:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616601120000|2021-03-24 15:52:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616601140000|2021-03-24 15:52:20|7321.6|7306.6|7321.9|7306.9|7321.9|7306.9|7321.6|7306.6|4
1616601150000|2021-03-24 15:52:30|7321.8|7306.8|7321.1|7306.1|7321.8|7306.8|7321.1|7306.1|3
1616601180000|2021-03-24 15:53:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616601200000|2021-03-24 15:53:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1616601210000|2021-03-24 15:53:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616601220000|2021-03-24 15:53:40|7321|7306|7321|7306|7321|7306|7321|7306|1
1616601230000|2021-03-24 15:53:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616601260000|2021-03-24 15:54:20|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1616601270000|2021-03-24 15:54:30|7321.1|7306.1|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|3
1616601300000|2021-03-24 15:55:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616601310000|2021-03-24 15:55:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616601390000|2021-03-24 15:56:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616601400000|2021-03-24 15:56:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616601490000|2021-03-24 15:58:10|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1616601520000|2021-03-24 15:58:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616601530000|2021-03-24 15:58:50|7321.5|7306.5|7321.1|7306.1|7321.5|7306.5|7321.1|7306.1|2
1616601540000|2021-03-24 15:59:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616601560000|2021-03-24 15:59:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616601630000|2021-03-24 16:00:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616601650000|2021-03-24 16:00:50|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.9|7305.9|4
1616601680000|2021-03-24 16:01:20|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616601960000|2021-03-24 16:06:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616602050000|2021-03-24 16:07:30|7320|7305|7320.3|7305.3|7320.3|7305.3|7320|7305|2
1616602060000|2021-03-24 16:07:40|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616602080000|2021-03-24 16:08:00|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|7324.3|7299.3|1
1616602140000|2021-03-24 16:09:00|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616602190000|2021-03-24 16:09:50|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616602210000|2021-03-24 16:10:10|7324|7299|7324|7299|7324|7299|7324|7299|1
1616602410000|2021-03-24 16:13:30|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1616602500000|2021-03-24 16:15:00|7319|7304|7319.7|7304.7|7319.7|7304.7|7319|7304|3
1616602520000|2021-03-24 16:15:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616602560000|2021-03-24 16:16:00|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616602610000|2021-03-24 16:16:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616602660000|2021-03-24 16:17:40|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1616602800000|2021-03-24 16:20:00|7319.6|7304.6|7319.7|7304.7|7319.8|7304.8|7319.6|7304.6|3
1616602810000|2021-03-24 16:20:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616602970000|2021-03-24 16:22:50|7319.5|7304.5|7319.2|7304.2|7319.5|7304.5|7319.2|7304.2|2
1616603070000|2021-03-24 16:24:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616603100000|2021-03-24 16:25:00|7319.4|7304.4|7319.9|7304.9|7319.9|7304.9|7319.4|7304.4|3
1616603180000|2021-03-24 16:26:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616603200000|2021-03-24 16:26:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616603390000|2021-03-24 16:29:50|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616603410000|2021-03-24 16:30:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616603430000|2021-03-24 16:30:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616603440000|2021-03-24 16:30:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616603450000|2021-03-24 16:30:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616603460000|2021-03-24 16:31:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616603580000|2021-03-24 16:33:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616603590000|2021-03-24 16:33:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616603740000|2021-03-24 16:35:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616603760000|2021-03-24 16:36:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616603810000|2021-03-24 16:36:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616604190000|2021-03-24 16:43:10|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616604200000|2021-03-24 16:43:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1616604210000|2021-03-24 16:43:30|7319.5|7304.5|7320.1|7305.1|7320.1|7305.1|7319.5|7304.5|2
1616604220000|2021-03-24 16:43:40|7320|7305|7320.1|7305.1|7320.1|7305.1|7320|7305|2
1616604260000|2021-03-24 16:44:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1616604370000|2021-03-24 16:46:10|7319.5|7304.5|7319.2|7304.2|7319.5|7304.5|7319.2|7304.2|2
1616604380000|2021-03-24 16:46:20|7319.1|7304.1|7319.3|7304.3|7320|7305|7319|7304|4
1616604400000|2021-03-24 16:46:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616604410000|2021-03-24 16:46:50|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616604440000|2021-03-24 16:47:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616604500000|2021-03-24 16:48:20|7320.1|7305.1|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|3
1616604530000|2021-03-24 16:48:50|7320|7305|7320.5|7305.5|7320.7|7305.7|7320|7305|6
1616604540000|2021-03-24 16:49:00|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.4|7305.4|4
1616604570000|2021-03-24 16:49:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616604580000|2021-03-24 16:49:40|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616604590000|2021-03-24 16:49:50|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616604600000|2021-03-24 16:50:00|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|3
1616604610000|2021-03-24 16:50:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616604630000|2021-03-24 16:50:30|7320.2|7305.2|7320.7|7305.7|7320.7|7305.7|7320.2|7305.2|2
1616604640000|2021-03-24 16:50:40|7320.9|7305.9|7321.1|7306.1|7321.1|7306.1|7320.9|7305.9|2
1616604670000|2021-03-24 16:51:10|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1616604700000|2021-03-24 16:51:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616604710000|2021-03-24 16:51:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616604800000|2021-03-24 16:53:20|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|3
1616604840000|2021-03-24 16:54:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616604850000|2021-03-24 16:54:10|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1616604860000|2021-03-24 16:54:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616605120000|2021-03-24 16:58:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616605180000|2021-03-24 16:59:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616605190000|2021-03-24 16:59:50|7322|7307|7321.9|7306.9|7322.5|7307.5|7321.9|7306.9|4
1616605210000|2021-03-24 17:00:10|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1616605220000|2021-03-24 17:00:20|7320.8|7305.8|7320.5|7305.5|7320.8|7305.8|7320.5|7305.5|2
1616605230000|2021-03-24 17:00:30|7320.9|7305.9|7325.3|7300.3|7325.3|7306.8|7320.9|7300.1|4
1616605250000|2021-03-24 17:00:50|7325.4|7300.4|7321.3|7306.3|7325.4|7306.3|7321.3|7300.4|2
1616605260000|2021-03-24 17:01:00|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.2|7306.2|3
1616605270000|2021-03-24 17:01:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616605280000|2021-03-24 17:01:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616605310000|2021-03-24 17:01:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616605320000|2021-03-24 17:02:00|7321.7|7306.7|7322|7307|7322|7307|7321.7|7306.7|2
1616605360000|2021-03-24 17:02:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616605370000|2021-03-24 17:02:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616605380000|2021-03-24 17:03:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616605390000|2021-03-24 17:03:10|7321.1|7306.1|7324.1|7299.1|7324.6|7306.1|7320.8|7299.1|6
1616605400000|2021-03-24 17:03:20|7324.2|7299.2|7325|7300|7325|7300|7324.2|7299.2|6
1616605430000|2021-03-24 17:03:50|7325.1|7300.1|7320.6|7305.6|7325.1|7305.6|7320.6|7300.1|2
1616605440000|2021-03-24 17:04:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616605450000|2021-03-24 17:04:10|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1616605470000|2021-03-24 17:04:30|7325|7300|7325|7300|7325|7300|7325|7300|1
1616605490000|2021-03-24 17:04:50|7324.9|7299.9|7324.8|7299.8|7324.9|7299.9|7324.8|7299.8|2
1616605500000|2021-03-24 17:05:00|7324.9|7299.9|7319.9|7304.9|7324.9|7304.9|7319.9|7299.9|2
1616605530000|2021-03-24 17:05:30|7320|7305|7320|7305|7320|7305|7320|7305|1
1616605550000|2021-03-24 17:05:50|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1616605600000|2021-03-24 17:06:40|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616605700000|2021-03-24 17:08:20|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616605790000|2021-03-24 17:09:50|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1616605820000|2021-03-24 17:10:20|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616606000000|2021-03-24 17:13:20|7320.7|7305.7|7321.7|7306.7|7321.7|7306.7|7320.6|7305.6|4
1616606010000|2021-03-24 17:13:30|7321.3|7306.3|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|2
1616606080000|2021-03-24 17:14:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616606090000|2021-03-24 17:14:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616606160000|2021-03-24 17:16:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616606240000|2021-03-24 17:17:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616606250000|2021-03-24 17:17:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616606270000|2021-03-24 17:17:50|7321.7|7306.7|7322|7307|7322|7307|7321.7|7306.7|3
1616606280000|2021-03-24 17:18:00|7322.3|7307.3|7322|7307|7322.3|7307.3|7322|7307|2
1616606300000|2021-03-24 17:18:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616606360000|2021-03-24 17:19:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616606400000|2021-03-24 17:20:00|7321.9|7306.9|7322.6|7307.6|7322.6|7307.6|7321.9|7306.9|3
1616606410000|2021-03-24 17:20:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616606420000|2021-03-24 17:20:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1616606430000|2021-03-24 17:20:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616606470000|2021-03-24 17:21:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1616606500000|2021-03-24 17:21:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616606510000|2021-03-24 17:21:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616606520000|2021-03-24 17:22:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616606630000|2021-03-24 17:23:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616606650000|2021-03-24 17:24:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616606660000|2021-03-24 17:24:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616606680000|2021-03-24 17:24:40|7323.4|7308.4|7324.3|7309.3|7324.3|7309.3|7323.4|7308.4|2
1616606690000|2021-03-24 17:24:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1616606710000|2021-03-24 17:25:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616606720000|2021-03-24 17:25:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616606730000|2021-03-24 17:25:30|7323.5|7308.5|7322.6|7307.6|7323.5|7308.5|7322.6|7307.6|2
1616606740000|2021-03-24 17:25:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616606760000|2021-03-24 17:26:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616606770000|2021-03-24 17:26:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616606780000|2021-03-24 17:26:20|7322|7307|7322.4|7307.4|7322.4|7307.4|7322|7307|3
1616606790000|2021-03-24 17:26:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616606800000|2021-03-24 17:26:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1616606820000|2021-03-24 17:27:00|7321.9|7306.9|7321.7|7306.7|7321.9|7306.9|7321.7|7306.7|2
1616606830000|2021-03-24 17:27:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616606970000|2021-03-24 17:29:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616607060000|2021-03-24 17:31:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1616607130000|2021-03-24 17:32:10|7322.1|7307.1|7322.5|7307.5|7322.5|7307.5|7322.1|7307.1|3
1616607230000|2021-03-24 17:33:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1616607360000|2021-03-24 17:36:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616607430000|2021-03-24 17:37:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1616607580000|2021-03-24 17:39:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616607800000|2021-03-24 17:43:20|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616607950000|2021-03-24 17:45:50|7324.7|7309.7|7324.8|7309.8|7325.2|7310.2|7324.7|7309.7|3
1616607980000|2021-03-24 17:46:20|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1616608020000|2021-03-24 17:47:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616608050000|2021-03-24 17:47:30|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1616609350000|2021-03-24 18:09:10|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|1
1616609360000|2021-03-24 18:09:20|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616609370000|2021-03-24 18:09:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616609440000|2021-03-24 18:10:40|7322.2|7307.2|7322.8|7307.8|7322.8|7307.8|7322.2|7307.2|2
1616609770000|2021-03-24 18:16:10|7322.7|7307.7|7322.3|7307.3|7322.7|7307.7|7322.3|7307.3|2
1616610050000|2021-03-24 18:20:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1616610080000|2021-03-24 18:21:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616610550000|2021-03-24 18:29:10|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616610650000|2021-03-24 18:30:50|7324.4|7309.4|7324|7309|7324.4|7309.4|7324|7309|2
1616610660000|2021-03-24 18:31:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616611020000|2021-03-24 18:37:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616611030000|2021-03-24 18:37:10|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1616611050000|2021-03-24 18:37:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1616611100000|2021-03-24 18:38:20|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616611150000|2021-03-24 18:39:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616611170000|2021-03-24 18:39:30|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1616611230000|2021-03-24 18:40:30|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1616611280000|2021-03-24 18:41:20|7325.6|7310.6|7325.9|7310.9|7325.9|7310.9|7325.5|7310.5|4
1616611290000|2021-03-24 18:41:30|7325.7|7310.7|7325.5|7310.5|7325.7|7310.7|7325.5|7310.5|2
1616611330000|2021-03-24 18:42:10|7325.3|7310.3|7324.6|7309.6|7325.3|7310.3|7324.6|7309.6|4
1616611340000|2021-03-24 18:42:20|7324.5|7309.5|7324.2|7309.2|7324.5|7309.5|7324.2|7309.2|2
1616611350000|2021-03-24 18:42:30|7324.3|7309.3|7325|7310|7325.1|7310.1|7324.3|7309.3|5
1616611360000|2021-03-24 18:42:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616611380000|2021-03-24 18:43:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616611450000|2021-03-24 18:44:10|7325|7310|7325.8|7310.8|7325.8|7310.8|7325|7310|4
1616611460000|2021-03-24 18:44:20|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1616611500000|2021-03-24 18:45:00|7326.4|7311.4|7326.7|7311.7|7326.7|7311.7|7326.4|7311.4|2
1616611510000|2021-03-24 18:45:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616611570000|2021-03-24 18:46:10|7326.4|7311.4|7326.1|7311.1|7326.4|7311.4|7326.1|7311.1|2
1616611580000|2021-03-24 18:46:20|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616611590000|2021-03-24 18:46:30|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616611620000|2021-03-24 18:47:00|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|5
1616611650000|2021-03-24 18:47:30|7326|7311|7326.1|7311.1|7326.1|7311.1|7326|7311|2
1616611680000|2021-03-24 18:48:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616611700000|2021-03-24 18:48:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616611830000|2021-03-24 18:50:30|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7325.7|7310.7|4
1616611840000|2021-03-24 18:50:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616611880000|2021-03-24 18:51:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1616611890000|2021-03-24 18:51:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616611910000|2021-03-24 18:51:50|7327|7312|7325.6|7310.6|7327|7312|7325.6|7310.6|3
1616611920000|2021-03-24 18:52:00|7325.7|7310.7|7327.8|7312.8|7327.8|7312.8|7325.7|7310.7|5
1616611930000|2021-03-24 18:52:10|7327.2|7312.2|7327.8|7312.8|7327.8|7312.8|7326.8|7311.8|14
1616611940000|2021-03-24 18:52:20|7327.6|7312.6|7327.5|7312.5|7327.6|7312.6|7327.5|7312.5|2
1616611950000|2021-03-24 18:52:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616611970000|2021-03-24 18:52:50|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.1|7312.1|3
1616611980000|2021-03-24 18:53:00|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1616612010000|2021-03-24 18:53:30|7327.4|7312.4|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|2
1616612020000|2021-03-24 18:53:40|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7326.9|7311.9|5
1616612040000|2021-03-24 18:54:00|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616612060000|2021-03-24 18:54:20|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|3
1616612110000|2021-03-24 18:55:10|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|3
1616612120000|2021-03-24 18:55:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616612130000|2021-03-24 18:55:30|7328|7313|7327.4|7312.4|7328|7313|7327.3|7312.3|4
1616612210000|2021-03-24 18:56:50|7327.9|7312.9|7328|7313|7328.8|7313.8|7327.9|7312.9|6
1616612220000|2021-03-24 18:57:00|7328.5|7313.5|7328.5|7313.5|7329.8|7314.8|7328.2|7313.2|6
1616612230000|2021-03-24 18:57:10|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1616612240000|2021-03-24 18:57:20|7328.5|7313.5|7328.2|7313.2|7328.5|7313.5|7328.2|7313.2|2
1616612250000|2021-03-24 18:57:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1616612260000|2021-03-24 18:57:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616612270000|2021-03-24 18:57:50|7328|7313|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|3
1616612280000|2021-03-24 18:58:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1616612300000|2021-03-24 18:58:20|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1616612330000|2021-03-24 18:58:50|7327.2|7312.2|7326.3|7311.3|7327.2|7312.2|7326.3|7311.3|3
1616612350000|2021-03-24 18:59:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616612370000|2021-03-24 18:59:30|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|2
1616612380000|2021-03-24 18:59:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616612410000|2021-03-24 19:00:10|7326.9|7311.9|7327.5|7312.5|7327.5|7312.5|7326.9|7311.9|4
1616612420000|2021-03-24 19:00:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616612440000|2021-03-24 19:00:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616612460000|2021-03-24 19:01:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1616612480000|2021-03-24 19:01:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616612520000|2021-03-24 19:02:00|7328|7313|7328|7313|7328|7313|7328|7313|1
1616612760000|2021-03-24 19:06:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616612850000|2021-03-24 19:07:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616612920000|2021-03-24 19:08:40|7327.7|7312.7|7328.5|7313.5|7328.5|7313.5|7327.7|7312.7|2
1616613030000|2021-03-24 19:10:30|7328.7|7313.7|7328.7|7313.7|7329.2|7314.2|7328.7|7313.7|7
1616613040000|2021-03-24 19:10:40|7329|7314|7329|7314|7329|7314|7328.7|7313.7|3
1616613050000|2021-03-24 19:10:50|7328.7|7313.7|7328.7|7313.7|7329|7314|7328.7|7313.7|5
1616613060000|2021-03-24 19:11:00|7329.4|7314.4|7329.7|7314.7|7329.7|7314.7|7329.4|7314.4|2
1616613190000|2021-03-24 19:13:10|7329.6|7314.6|7329.2|7314.2|7329.6|7314.6|7329.2|7314.2|3
1616613200000|2021-03-24 19:13:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1616613220000|2021-03-24 19:13:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1616613230000|2021-03-24 19:13:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1616613270000|2021-03-24 19:14:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1616613290000|2021-03-24 19:14:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1616613300000|2021-03-24 19:15:00|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1616613350000|2021-03-24 19:15:50|7328.8|7313.8|7328.1|7313.1|7328.8|7313.8|7328.1|7313.1|2
1616613990000|2021-03-24 19:26:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616614010000|2021-03-24 19:26:50|7327.3|7312.3|7327.5|7312.5|7327.6|7312.6|7327.3|7312.3|3
1616614020000|2021-03-24 19:27:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616614190000|2021-03-24 19:29:50|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616614220000|2021-03-24 19:30:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616614230000|2021-03-24 19:30:30|7326.8|7311.8|7327.7|7312.7|7327.7|7312.7|7326.3|7311.3|4
1616614240000|2021-03-24 19:30:40|7327.6|7312.6|7326.6|7311.6|7327.6|7312.6|7326.6|7311.6|3
1616614250000|2021-03-24 19:30:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1616614260000|2021-03-24 19:31:00|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1616614380000|2021-03-24 19:33:00|7327.3|7312.3|7327.7|7312.7|7327.7|7312.7|7327.3|7312.3|3
1616614400000|2021-03-24 19:33:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1616614410000|2021-03-24 19:33:30|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1616614460000|2021-03-24 19:34:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616615050000|2021-03-24 19:44:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616615070000|2021-03-24 19:44:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1616615100000|2021-03-24 19:45:00|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|2
1616615230000|2021-03-24 19:47:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616615290000|2021-03-24 19:48:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616615310000|2021-03-24 19:48:30|7327.3|7312.3|7327.6|7312.6|7327.6|7312.6|7327.3|7312.3|2
1616615320000|2021-03-24 19:48:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616615330000|2021-03-24 19:48:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1616615690000|2021-03-24 19:54:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1616616160000|2021-03-24 20:02:40|7327.3|7312.3|7327.8|7312.8|7327.8|7312.8|7327.3|7312.3|2
1616616220000|2021-03-24 20:03:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616616280000|2021-03-24 20:04:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616616300000|2021-03-24 20:05:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616616420000|2021-03-24 20:07:00|7327.5|7312.5|7328|7313|7328|7313|7327.5|7312.5|2
1616616430000|2021-03-24 20:07:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616616710000|2021-03-24 20:11:50|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1616616730000|2021-03-24 20:12:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616616760000|2021-03-24 20:12:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1616616810000|2021-03-24 20:13:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616616850000|2021-03-24 20:14:10|7328.2|7313.2|7328.6|7313.6|7328.6|7313.6|7328.2|7313.2|2
1616616860000|2021-03-24 20:14:20|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1616616910000|2021-03-24 20:15:10|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|3
1616617050000|2021-03-24 20:17:30|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1616617100000|2021-03-24 20:18:20|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|2
1616617210000|2021-03-24 20:20:10|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1616618250000|2021-03-24 20:37:30|7328|7313|7328|7313|7328|7313|7328|7313|1
1616618370000|2021-03-24 20:39:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616618800000|2021-03-24 20:46:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1616618940000|2021-03-24 20:49:00|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|7332.8|7307.8|1
1616619000000|2021-03-24 20:50:00|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|7332.7|7307.7|1
1616619020000|2021-03-24 20:50:20|7333|7308|7333|7308|7333|7308|7333|7308|1
1616619420000|2021-03-24 20:57:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1616619500000|2021-03-24 20:58:20|7332.4|7307.4|7332.6|7307.6|7332.6|7307.6|7332.4|7307.4|2
1616639460000|2021-03-25 02:31:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616639520000|2021-03-25 02:32:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1616639600000|2021-03-25 02:33:20|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1616641160000|2021-03-25 02:59:20|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1616641310000|2021-03-25 03:01:50|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1616641510000|2021-03-25 03:05:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1616641670000|2021-03-25 03:07:50|7329.2|7304.2|7329.8|7304.8|7329.8|7304.8|7329.2|7304.2|3
1616641690000|2021-03-25 03:08:10|7329.7|7304.7|7329.9|7304.9|7329.9|7304.9|7329.7|7304.7|2
1616641740000|2021-03-25 03:09:00|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1616641760000|2021-03-25 03:09:20|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1616641800000|2021-03-25 03:10:00|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1616642770000|2021-03-25 03:26:10|7329.8|7304.8|7329.6|7304.6|7329.8|7304.8|7329.6|7304.6|2
1616643010000|2021-03-25 03:30:10|7329.8|7304.8|7330.1|7305.1|7330.2|7305.2|7329.6|7304.6|5
1616643020000|2021-03-25 03:30:20|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7330.1|7305.1|2
1616643040000|2021-03-25 03:30:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1616643060000|2021-03-25 03:31:00|7329.6|7304.6|7329.3|7304.3|7329.6|7304.6|7329.3|7304.3|2
1616643070000|2021-03-25 03:31:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1616643080000|2021-03-25 03:31:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616643100000|2021-03-25 03:31:40|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1616643180000|2021-03-25 03:33:00|7329.9|7304.9|7329.9|7304.9|7330.3|7305.3|7329.9|7304.9|4
1616643190000|2021-03-25 03:33:10|7330|7305|7329.8|7304.8|7330|7305|7329.8|7304.8|2
1616643290000|2021-03-25 03:34:50|7329.4|7304.4|7329.6|7304.6|7329.7|7304.7|7329.4|7304.4|3
1616643300000|2021-03-25 03:35:00|7324.6|7309.6|7329.9|7304.9|7329.9|7309.6|7324.6|7304.9|2
1616643310000|2021-03-25 03:35:10|7329.6|7304.6|7329.4|7304.4|7329.6|7304.6|7329.4|7304.4|2
1616643320000|2021-03-25 03:35:20|7329.8|7304.8|7329.6|7304.6|7329.8|7304.8|7329.6|7304.6|2
1616643340000|2021-03-25 03:35:40|7329.3|7304.3|7329.6|7304.6|7329.6|7304.6|7329.3|7304.3|2
1616643350000|2021-03-25 03:35:50|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1616643390000|2021-03-25 03:36:30|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1616643400000|2021-03-25 03:36:40|7329.1|7304.1|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|2
1616643410000|2021-03-25 03:36:50|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1616643430000|2021-03-25 03:37:10|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1616643530000|2021-03-25 03:38:50|7329.1|7304.1|7329.4|7304.4|7329.4|7304.4|7329.1|7304.1|2
1616643540000|2021-03-25 03:39:00|7329.6|7304.6|7329.3|7304.3|7329.6|7304.6|7329.3|7304.3|2
1616643580000|2021-03-25 03:39:40|7324.8|7309.8|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|3
1616643930000|2021-03-25 03:45:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616643970000|2021-03-25 03:46:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616644170000|2021-03-25 03:49:30|7325.8|7310.8|7326.1|7311.1|7326.1|7311.1|7325.8|7310.8|2
1616644180000|2021-03-25 03:49:40|7326.3|7311.3|7326.1|7311.1|7326.6|7311.6|7326.1|7311.1|4
1616644240000|2021-03-25 03:50:40|7326.3|7311.3|7327.1|7312.1|7327.1|7312.1|7326.3|7311.3|3
1616644260000|2021-03-25 03:51:00|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.3|7312.3|4
1616644300000|2021-03-25 03:51:40|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|2
1616644490000|2021-03-25 03:54:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616644500000|2021-03-25 03:55:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616644510000|2021-03-25 03:55:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616644640000|2021-03-25 03:57:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616644730000|2021-03-25 03:58:50|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|2
1616644740000|2021-03-25 03:59:00|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|2
1616644760000|2021-03-25 03:59:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616644780000|2021-03-25 03:59:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616644800000|2021-03-25 04:00:00|7328.6|7313.6|7328.3|7313.3|7328.6|7313.6|7328.3|7313.3|4
1616644810000|2021-03-25 04:00:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616644940000|2021-03-25 04:02:20|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616645340000|2021-03-25 04:09:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616645350000|2021-03-25 04:09:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1616645380000|2021-03-25 04:09:40|7328.6|7313.6|7329.1|7314.1|7329.1|7314.1|7328.6|7313.6|3
1616645460000|2021-03-25 04:11:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1616645470000|2021-03-25 04:11:10|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1616645570000|2021-03-25 04:12:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1616645620000|2021-03-25 04:13:40|7328.9|7313.9|7328.4|7313.4|7328.9|7313.9|7328.1|7313.1|4
1616645640000|2021-03-25 04:14:00|7328.1|7313.1|7327.3|7312.3|7328.1|7313.1|7327.3|7312.3|3
1616645690000|2021-03-25 04:14:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616645740000|2021-03-25 04:15:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616645750000|2021-03-25 04:15:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616645770000|2021-03-25 04:16:10|7328.1|7313.1|7328.6|7313.6|7328.6|7313.6|7328.1|7313.1|2
1616645780000|2021-03-25 04:16:20|7329.1|7314.1|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|3
1616645790000|2021-03-25 04:16:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1616645800000|2021-03-25 04:16:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616645840000|2021-03-25 04:17:20|7328.6|7313.6|7328.4|7313.4|7328.6|7313.6|7328.4|7313.4|2
1616645860000|2021-03-25 04:17:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616645990000|2021-03-25 04:19:50|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1616646000000|2021-03-25 04:20:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616646020000|2021-03-25 04:20:20|7328.4|7313.4|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|2
1616646030000|2021-03-25 04:20:30|7328.8|7313.8|7328.6|7313.6|7329.1|7314.1|7328.6|7313.6|3
1616646050000|2021-03-25 04:20:50|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1616646060000|2021-03-25 04:21:00|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1616646070000|2021-03-25 04:21:10|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1616646080000|2021-03-25 04:21:20|7329.6|7314.6|7329.4|7314.4|7329.6|7314.6|7329.4|7314.4|2
1616646120000|2021-03-25 04:22:00|7329.3|7314.3|7328.8|7313.8|7329.3|7314.3|7328.8|7313.8|3
1616646130000|2021-03-25 04:22:10|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616646160000|2021-03-25 04:22:40|7328.5|7313.5|7328.3|7313.3|7328.5|7313.5|7328.3|7313.3|2
1616646170000|2021-03-25 04:22:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1616646240000|2021-03-25 04:24:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328|7313|3
1616646260000|2021-03-25 04:24:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1616646270000|2021-03-25 04:24:30|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1616646300000|2021-03-25 04:25:00|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1616646310000|2021-03-25 04:25:10|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1616646380000|2021-03-25 04:26:20|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1616646570000|2021-03-25 04:29:30|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1616646600000|2021-03-25 04:30:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1616646620000|2021-03-25 04:30:20|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1616646700000|2021-03-25 04:31:40|7329.1|7314.1|7328.1|7313.1|7329.1|7314.1|7328.1|7313.1|5
1616646710000|2021-03-25 04:31:50|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.8|7312.8|3
1616646720000|2021-03-25 04:32:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616646730000|2021-03-25 04:32:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1616646750000|2021-03-25 04:32:30|7326.9|7311.9|7326.6|7311.6|7326.9|7311.9|7326.5|7311.5|3
1616646780000|2021-03-25 04:33:00|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1616646800000|2021-03-25 04:33:20|7326.3|7311.3|7326.5|7311.5|7326.5|7311.5|7326.1|7311.1|5
1616646930000|2021-03-25 04:35:30|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1616646970000|2021-03-25 04:36:10|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616647000000|2021-03-25 04:36:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616647010000|2021-03-25 04:36:50|7325.5|7310.5|7325.1|7310.1|7325.5|7310.5|7325.1|7310.1|4
1616647030000|2021-03-25 04:37:10|7324.7|7309.7|7324.3|7309.3|7324.7|7309.7|7323.9|7308.9|6
1616647040000|2021-03-25 04:37:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616647050000|2021-03-25 04:37:30|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1616647060000|2021-03-25 04:37:40|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|2
1616647070000|2021-03-25 04:37:50|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616647080000|2021-03-25 04:38:00|7324.2|7309.2|7324.1|7309.1|7324.4|7309.4|7324.1|7309.1|4
1616647100000|2021-03-25 04:38:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616647110000|2021-03-25 04:38:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1616647120000|2021-03-25 04:38:40|7324.7|7309.7|7325|7310|7325|7310|7324.7|7309.7|5
1616647130000|2021-03-25 04:38:50|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1616647140000|2021-03-25 04:39:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616647160000|2021-03-25 04:39:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1616647170000|2021-03-25 04:39:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|3
1616647190000|2021-03-25 04:39:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616647200000|2021-03-25 04:40:00|7324.5|7309.5|7324.1|7309.1|7324.5|7309.5|7324.1|7309.1|4
1616647210000|2021-03-25 04:40:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1616647220000|2021-03-25 04:40:20|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|4
1616647230000|2021-03-25 04:40:30|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.3|7308.3|5
1616647240000|2021-03-25 04:40:40|7323.8|7308.8|7324.2|7309.2|7324.2|7309.2|7323.8|7308.8|4
1616647250000|2021-03-25 04:40:50|7324.1|7309.1|7324|7309|7324.2|7309.2|7323.9|7308.9|4
1616647260000|2021-03-25 04:41:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616647270000|2021-03-25 04:41:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616647280000|2021-03-25 04:41:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616647290000|2021-03-25 04:41:30|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.6|7308.6|4
1616647300000|2021-03-25 04:41:40|7323.4|7308.4|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|2
1616647330000|2021-03-25 04:42:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1616647340000|2021-03-25 04:42:20|7323.2|7308.2|7323.7|7308.7|7323.7|7308.7|7323.2|7308.2|4
1616647360000|2021-03-25 04:42:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616647380000|2021-03-25 04:43:00|7323.7|7308.7|7323.8|7308.8|7323.9|7308.9|7323.7|7308.7|4
1616647390000|2021-03-25 04:43:10|7323.7|7308.7|7323.2|7308.2|7323.7|7308.7|7323.2|7308.2|3
1616647400000|2021-03-25 04:43:20|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1616647410000|2021-03-25 04:43:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616647420000|2021-03-25 04:43:40|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|5
1616647430000|2021-03-25 04:43:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616647440000|2021-03-25 04:44:00|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1616647460000|2021-03-25 04:44:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1616647470000|2021-03-25 04:44:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616647480000|2021-03-25 04:44:40|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|4
1616647500000|2021-03-25 04:45:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616647510000|2021-03-25 04:45:10|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|4
1616647520000|2021-03-25 04:45:20|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|2
1616647530000|2021-03-25 04:45:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|3
1616647550000|2021-03-25 04:45:50|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1616647560000|2021-03-25 04:46:00|7323.1|7308.1|7322.5|7307.5|7323.1|7308.1|7322.5|7307.5|4
1616647570000|2021-03-25 04:46:10|7322.3|7307.3|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|5
1616647580000|2021-03-25 04:46:20|7322.7|7307.7|7322.5|7307.5|7322.7|7307.7|7322.5|7307.5|2
1616647590000|2021-03-25 04:46:30|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|2
1616647600000|2021-03-25 04:46:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616647610000|2021-03-25 04:46:50|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1616647630000|2021-03-25 04:47:10|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1616647640000|2021-03-25 04:47:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616647670000|2021-03-25 04:47:50|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616647680000|2021-03-25 04:48:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616647730000|2021-03-25 04:48:50|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|2
1616647740000|2021-03-25 04:49:00|7322.4|7307.4|7321.9|7306.9|7322.4|7307.4|7321.9|7306.9|3
1616647760000|2021-03-25 04:49:20|7321.8|7306.8|7321.6|7306.6|7321.8|7306.8|7321.6|7306.6|3
1616647770000|2021-03-25 04:49:30|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1616647790000|2021-03-25 04:49:50|7321.8|7306.8|7321.3|7306.3|7321.8|7306.8|7321.3|7306.3|5
1616647800000|2021-03-25 04:50:00|7321|7306|7321.5|7306.5|7321.5|7306.5|7321|7306|5
1616647810000|2021-03-25 04:50:10|7321.4|7306.4|7321.6|7306.6|7321.7|7306.7|7321.4|7306.4|6
1616647820000|2021-03-25 04:50:20|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|2
1616647830000|2021-03-25 04:50:30|7322|7307|7322|7307|7322|7307|7321.9|7306.9|3
1616647840000|2021-03-25 04:50:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616647860000|2021-03-25 04:51:00|7322|7307|7322|7307|7322.1|7307.1|7322|7307|3
1616647880000|2021-03-25 04:51:20|7322.1|7307.1|7322.1|7307.1|7322.2|7307.2|7322|7307|5
1616647900000|2021-03-25 04:51:40|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616647910000|2021-03-25 04:51:50|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616647920000|2021-03-25 04:52:00|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616647930000|2021-03-25 04:52:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616647940000|2021-03-25 04:52:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616647950000|2021-03-25 04:52:30|7322|7307|7322|7307|7322|7307|7322|7307|1
1616647960000|2021-03-25 04:52:40|7322.1|7307.1|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|8
1616647980000|2021-03-25 04:53:00|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|4
1616647990000|2021-03-25 04:53:10|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.4|7306.4|4
1616648000000|2021-03-25 04:53:20|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616648020000|2021-03-25 04:53:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616648030000|2021-03-25 04:53:50|7321.4|7306.4|7321.8|7306.8|7321.8|7306.8|7321.4|7306.4|3
1616648040000|2021-03-25 04:54:00|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|3
1616648050000|2021-03-25 04:54:10|7321.4|7306.4|7320.7|7305.7|7321.4|7306.4|7320.7|7305.7|5
1616648060000|2021-03-25 04:54:20|7320.8|7305.8|7320.9|7305.9|7321|7306|7320.8|7305.8|4
1616648070000|2021-03-25 04:54:30|7321|7306|7321|7306|7321|7306|7320.9|7305.9|5
1616648080000|2021-03-25 04:54:40|7320.9|7305.9|7321.3|7306.3|7321.3|7306.3|7320.9|7305.9|3
1616648100000|2021-03-25 04:55:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1616648110000|2021-03-25 04:55:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616648120000|2021-03-25 04:55:20|7320.4|7305.4|7320.5|7305.5|7320.6|7305.6|7320.2|7305.2|6
1616648130000|2021-03-25 04:55:30|7320.7|7305.7|7320.8|7305.8|7320.9|7305.9|7320.6|7305.6|5
1616648140000|2021-03-25 04:55:40|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.5|7305.5|4
1616648150000|2021-03-25 04:55:50|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|3
1616648160000|2021-03-25 04:56:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616648170000|2021-03-25 04:56:10|7320.7|7305.7|7320.5|7305.5|7320.7|7305.7|7320.5|7305.5|3
1616648190000|2021-03-25 04:56:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616648200000|2021-03-25 04:56:40|7320.7|7305.7|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|3
1616648240000|2021-03-25 04:57:20|7320.6|7305.6|7320.2|7305.2|7320.6|7305.6|7320.2|7305.2|5
1616648250000|2021-03-25 04:57:30|7320.5|7305.5|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|2
1616648260000|2021-03-25 04:57:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616648280000|2021-03-25 04:58:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616648290000|2021-03-25 04:58:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616648300000|2021-03-25 04:58:20|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1616648310000|2021-03-25 04:58:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616648360000|2021-03-25 04:59:20|7320|7305|7320.5|7305.5|7320.5|7305.5|7320|7305|2
1616648370000|2021-03-25 04:59:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616648380000|2021-03-25 04:59:40|7320.8|7305.8|7320.6|7305.6|7320.9|7305.9|7320.6|7305.6|4
1616648390000|2021-03-25 04:59:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1616648410000|2021-03-25 05:00:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616648420000|2021-03-25 05:00:20|7321.4|7306.4|7321.2|7306.2|7321.4|7306.4|7321.2|7306.2|2
1616648440000|2021-03-25 05:00:40|7321.3|7306.3|7320.9|7305.9|7321.3|7306.3|7320.9|7305.9|4
1616648470000|2021-03-25 05:01:10|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616648480000|2021-03-25 05:01:20|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1616648510000|2021-03-25 05:01:50|7320.6|7305.6|7320.7|7305.7|7320.7|7305.7|7320.5|7305.5|3
1616648520000|2021-03-25 05:02:00|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.5|7305.5|4
1616648540000|2021-03-25 05:02:20|7321|7306|7321|7306|7321|7306|7320.8|7305.8|3
1616648550000|2021-03-25 05:02:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616648560000|2021-03-25 05:02:40|7320.3|7305.3|7320.5|7305.5|7320.5|7305.5|7320.3|7305.3|3
1616648570000|2021-03-25 05:02:50|7320.2|7305.2|7320.1|7305.1|7320.2|7305.2|7320.1|7305.1|2
1616648580000|2021-03-25 05:03:00|7320|7305|7320|7305|7320|7305|7320|7305|1
1616648640000|2021-03-25 05:04:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616648660000|2021-03-25 05:04:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|3
1616648670000|2021-03-25 05:04:30|7319.1|7304.1|7318.8|7303.8|7319.1|7304.1|7318.8|7303.8|4
1616648680000|2021-03-25 05:04:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616648690000|2021-03-25 05:04:50|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|3
1616648710000|2021-03-25 05:05:10|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1616648720000|2021-03-25 05:05:20|7319.2|7304.2|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|3
1616648730000|2021-03-25 05:05:30|7319.3|7304.3|7319.2|7304.2|7319.3|7304.3|7319.2|7304.2|4
1616648740000|2021-03-25 05:05:40|7319.3|7304.3|7319.7|7304.7|7319.7|7304.7|7319.3|7304.3|5
1616648750000|2021-03-25 05:05:50|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616648760000|2021-03-25 05:06:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616648810000|2021-03-25 05:06:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616648820000|2021-03-25 05:07:00|7319.2|7304.2|7319.3|7304.3|7319.4|7304.4|7319.2|7304.2|10
1616648830000|2021-03-25 05:07:10|7319.2|7304.2|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|2
1616648840000|2021-03-25 05:07:20|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616648860000|2021-03-25 05:07:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.2|7304.2|3
1616648870000|2021-03-25 05:07:50|7318.6|7303.6|7319.3|7304.3|7319.3|7304.3|7318.5|7303.5|6
1616648880000|2021-03-25 05:08:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616648890000|2021-03-25 05:08:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1616648900000|2021-03-25 05:08:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1616648910000|2021-03-25 05:08:30|7318.4|7303.4|7318.2|7303.2|7318.4|7303.4|7318.2|7303.2|2
1616648920000|2021-03-25 05:08:40|7318|7303|7317.9|7302.9|7318|7303|7317.9|7302.9|2
1616648930000|2021-03-25 05:08:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1616648940000|2021-03-25 05:09:00|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616648950000|2021-03-25 05:09:10|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1616648960000|2021-03-25 05:09:20|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616648980000|2021-03-25 05:09:40|7318|7303|7318|7303|7318|7303|7318|7303|1
1616648990000|2021-03-25 05:09:50|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1616649000000|2021-03-25 05:10:00|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1616649020000|2021-03-25 05:10:20|7318.3|7303.3|7318.6|7303.6|7318.6|7303.6|7318.3|7303.3|2
1616649030000|2021-03-25 05:10:30|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1616649040000|2021-03-25 05:10:40|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|3
1616649060000|2021-03-25 05:11:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1616649070000|2021-03-25 05:11:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.2|7303.2|3
1616649080000|2021-03-25 05:11:20|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1616649090000|2021-03-25 05:11:30|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1616649120000|2021-03-25 05:12:00|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.7|7303.7|2
1616649130000|2021-03-25 05:12:10|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1616649140000|2021-03-25 05:12:20|7318.6|7303.6|7318.6|7303.6|7318.7|7303.7|7318.6|7303.6|3
1616649180000|2021-03-25 05:13:00|7318.7|7303.7|7318.9|7303.9|7319.2|7304.2|7318.7|7303.7|11
1616649190000|2021-03-25 05:13:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616649200000|2021-03-25 05:13:20|7319.3|7304.3|7319.7|7304.7|7319.9|7304.9|7319.3|7304.3|7
1616649220000|2021-03-25 05:13:40|7319.9|7304.9|7320.3|7305.3|7320.4|7305.4|7319.9|7304.9|4
1616649230000|2021-03-25 05:13:50|7320.4|7305.4|7319.8|7304.8|7320.4|7305.4|7319.5|7304.5|11
1616649240000|2021-03-25 05:14:00|7319.5|7304.5|7320.2|7305.2|7320.2|7305.2|7319.5|7304.5|8
1616649250000|2021-03-25 05:14:10|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616649260000|2021-03-25 05:14:20|7319.9|7304.9|7319.2|7304.2|7319.9|7304.9|7319.2|7304.2|5
1616649270000|2021-03-25 05:14:30|7319.3|7304.3|7319.6|7304.6|7319.6|7304.6|7319.3|7304.3|3
1616649280000|2021-03-25 05:14:40|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1616649290000|2021-03-25 05:14:50|7319.5|7304.5|7319.3|7304.3|7319.5|7304.5|7319.2|7304.2|4
1616649300000|2021-03-25 05:15:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616649310000|2021-03-25 05:15:10|7319.2|7304.2|7318.9|7303.9|7319.2|7304.2|7318.9|7303.9|4
1616649320000|2021-03-25 05:15:20|7319|7304|7319.4|7304.4|7319.4|7304.4|7319|7304|8
1616649330000|2021-03-25 05:15:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1616649340000|2021-03-25 05:15:40|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|3
1616649350000|2021-03-25 05:15:50|7319.6|7304.6|7319.4|7304.4|7319.6|7304.6|7319.4|7304.4|3
1616649360000|2021-03-25 05:16:00|7319.5|7304.5|7319.8|7304.8|7319.9|7304.9|7319.5|7304.5|3
1616649370000|2021-03-25 05:16:10|7319.5|7304.5|7320.1|7305.1|7320.1|7305.1|7319.5|7304.5|4
1616649390000|2021-03-25 05:16:30|7320.2|7305.2|7320|7305|7320.2|7305.2|7320|7305|2
1616649400000|2021-03-25 05:16:40|7320.1|7305.1|7320.9|7305.9|7320.9|7305.9|7320.1|7305.1|3
1616649410000|2021-03-25 05:16:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616649420000|2021-03-25 05:17:00|7320.5|7305.5|7320|7305|7320.5|7305.5|7320|7305|4
1616649440000|2021-03-25 05:17:20|7319.9|7304.9|7320.3|7305.3|7320.3|7305.3|7319.9|7304.9|4
1616649460000|2021-03-25 05:17:40|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616649470000|2021-03-25 05:17:50|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1616649480000|2021-03-25 05:18:00|7320.1|7305.1|7319.6|7304.6|7320.1|7305.1|7319.5|7304.5|8
1616649490000|2021-03-25 05:18:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616649500000|2021-03-25 05:18:20|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1616649520000|2021-03-25 05:18:40|7320.1|7305.1|7320|7305|7320.1|7305.1|7320|7305|2
1616649540000|2021-03-25 05:19:00|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1616649550000|2021-03-25 05:19:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616649560000|2021-03-25 05:19:20|7320.3|7305.3|7321|7306|7321|7306|7320.3|7305.3|4
1616649600000|2021-03-25 05:20:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616649610000|2021-03-25 05:20:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616649620000|2021-03-25 05:20:20|7320.9|7305.9|7320.6|7305.6|7320.9|7305.9|7320.6|7305.6|3
1616649640000|2021-03-25 05:20:40|7320.8|7305.8|7321.2|7306.2|7321.2|7306.2|7320.8|7305.8|4
1616649650000|2021-03-25 05:20:50|7321.3|7306.3|7321|7306|7321.3|7306.3|7320.7|7305.7|7
1616649660000|2021-03-25 05:21:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.7|7305.7|3
1616649670000|2021-03-25 05:21:10|7320.8|7305.8|7320.7|7305.7|7320.9|7305.9|7320.5|7305.5|7
1616649680000|2021-03-25 05:21:20|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1616649690000|2021-03-25 05:21:30|7321.1|7306.1|7321|7306|7321.1|7306.1|7320.9|7305.9|5
1616649720000|2021-03-25 05:22:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616649750000|2021-03-25 05:22:30|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616649770000|2021-03-25 05:22:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616649780000|2021-03-25 05:23:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|4
1616649790000|2021-03-25 05:23:10|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|4
1616649800000|2021-03-25 05:23:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616649820000|2021-03-25 05:23:40|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1616649840000|2021-03-25 05:24:00|7320.7|7305.7|7320|7305|7320.7|7305.7|7320|7305|5
1616649850000|2021-03-25 05:24:10|7319.9|7304.9|7320|7305|7320|7305|7319.9|7304.9|2
1616649870000|2021-03-25 05:24:30|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616649900000|2021-03-25 05:25:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616649910000|2021-03-25 05:25:10|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1616649960000|2021-03-25 05:26:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616650020000|2021-03-25 05:27:00|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|3
1616650030000|2021-03-25 05:27:10|7320.3|7305.3|7320.1|7305.1|7320.3|7305.3|7320.1|7305.1|2
1616650040000|2021-03-25 05:27:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1616650130000|2021-03-25 05:28:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616650140000|2021-03-25 05:29:00|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|5
1616650150000|2021-03-25 05:29:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616650160000|2021-03-25 05:29:20|7320.2|7305.2|7319.8|7304.8|7320.3|7305.3|7319.8|7304.8|5
1616650170000|2021-03-25 05:29:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616650180000|2021-03-25 05:29:40|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616650200000|2021-03-25 05:30:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616650220000|2021-03-25 05:30:20|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1616650260000|2021-03-25 05:31:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616650280000|2021-03-25 05:31:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1616650290000|2021-03-25 05:31:30|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320|7305|4
1616650300000|2021-03-25 05:31:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616650310000|2021-03-25 05:31:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616650340000|2021-03-25 05:32:20|7320|7305|7320.2|7305.2|7320.2|7305.2|7320|7305|3
1616650490000|2021-03-25 05:34:50|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616650510000|2021-03-25 05:35:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616650700000|2021-03-25 05:38:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616650740000|2021-03-25 05:39:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616650770000|2021-03-25 05:39:30|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616650780000|2021-03-25 05:39:40|7319.7|7304.7|7319.9|7304.9|7319.9|7304.9|7319.7|7304.7|2
1616650790000|2021-03-25 05:39:50|7320|7305|7320|7305|7320|7305|7320|7305|1
1616650800000|2021-03-25 05:40:00|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1616650810000|2021-03-25 05:40:10|7319.3|7304.3|7319.5|7304.5|7319.5|7304.5|7319.3|7304.3|3
1616650840000|2021-03-25 05:40:40|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616650850000|2021-03-25 05:40:50|7319|7304|7319|7304|7319|7304|7319|7304|1
1616650860000|2021-03-25 05:41:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616650880000|2021-03-25 05:41:20|7319.1|7304.1|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|3
1616650890000|2021-03-25 05:41:30|7319|7304|7318.8|7303.8|7319|7304|7318.8|7303.8|3
1616650900000|2021-03-25 05:41:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616650910000|2021-03-25 05:41:50|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|2
1616650920000|2021-03-25 05:42:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616650940000|2021-03-25 05:42:20|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1616650950000|2021-03-25 05:42:30|7319|7304|7319|7304|7319.1|7304.1|7319|7304|3
1616650970000|2021-03-25 05:42:50|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616650980000|2021-03-25 05:43:00|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|2
1616651000000|2021-03-25 05:43:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1616651020000|2021-03-25 05:43:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616651050000|2021-03-25 05:44:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1616651070000|2021-03-25 05:44:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616651090000|2021-03-25 05:44:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616651120000|2021-03-25 05:45:20|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1616651130000|2021-03-25 05:45:30|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616651140000|2021-03-25 05:45:40|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616651150000|2021-03-25 05:45:50|7319.2|7304.2|7319|7304|7319.2|7304.2|7319|7304|3
1616651160000|2021-03-25 05:46:00|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1616651180000|2021-03-25 05:46:20|7319.2|7304.2|7319.4|7304.4|7319.4|7304.4|7319.2|7304.2|2
1616651210000|2021-03-25 05:46:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616651220000|2021-03-25 05:47:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616651230000|2021-03-25 05:47:10|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616651240000|2021-03-25 05:47:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616651260000|2021-03-25 05:47:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616651270000|2021-03-25 05:47:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1616651280000|2021-03-25 05:48:00|7319.8|7304.8|7319.9|7304.9|7319.9|7304.9|7319.8|7304.8|2
1616651290000|2021-03-25 05:48:10|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|4
1616651320000|2021-03-25 05:48:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1616651340000|2021-03-25 05:49:00|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1616651370000|2021-03-25 05:49:30|7320.5|7305.5|7320.7|7305.7|7320.7|7305.7|7320.5|7305.5|5
1616651390000|2021-03-25 05:49:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616651400000|2021-03-25 05:50:00|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.6|7305.6|3
1616651430000|2021-03-25 05:50:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616651440000|2021-03-25 05:50:40|7320.9|7305.9|7320.7|7305.7|7321.1|7306.1|7320.7|7305.7|7
1616651470000|2021-03-25 05:51:10|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1616651480000|2021-03-25 05:51:20|7320.4|7305.4|7320.6|7305.6|7320.6|7305.6|7320.4|7305.4|2
1616651490000|2021-03-25 05:51:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616651500000|2021-03-25 05:51:40|7320.9|7305.9|7320.8|7305.8|7321|7306|7320.8|7305.8|3
1616651530000|2021-03-25 05:52:10|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1616651540000|2021-03-25 05:52:20|7321.1|7306.1|7321.3|7306.3|7321.5|7306.5|7320.9|7305.9|11
1616651550000|2021-03-25 05:52:30|7321.1|7306.1|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|5
1616651560000|2021-03-25 05:52:40|7320.9|7305.9|7321|7306|7321|7306|7320.8|7305.8|3
1616651570000|2021-03-25 05:52:50|7321.6|7306.6|7321.3|7306.3|7321.6|7306.6|7321.3|7306.3|4
1616651580000|2021-03-25 05:53:00|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616651600000|2021-03-25 05:53:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1616651610000|2021-03-25 05:53:30|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1616651620000|2021-03-25 05:53:40|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.5|7305.5|4
1616651640000|2021-03-25 05:54:00|7320.9|7305.9|7320.7|7305.7|7320.9|7305.9|7320.7|7305.7|3
1616651650000|2021-03-25 05:54:10|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1616651660000|2021-03-25 05:54:20|7321.1|7306.1|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|2
1616651690000|2021-03-25 05:54:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1616651700000|2021-03-25 05:55:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616651710000|2021-03-25 05:55:10|7321.2|7306.2|7321.4|7306.4|7321.4|7306.4|7321.2|7306.2|3
1616651720000|2021-03-25 05:55:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616651730000|2021-03-25 05:55:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616651740000|2021-03-25 05:55:40|7321.1|7306.1|7321|7306|7321.1|7306.1|7320.9|7305.9|4
1616651770000|2021-03-25 05:56:10|7321.1|7306.1|7321.2|7306.2|7321.3|7306.3|7321.1|7306.1|3
1616651800000|2021-03-25 05:56:40|7321.1|7306.1|7320.8|7305.8|7321.1|7306.1|7320.8|7305.8|3
1616651850000|2021-03-25 05:57:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616651860000|2021-03-25 05:57:40|7320.7|7305.7|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|6
1616651870000|2021-03-25 05:57:50|7320.8|7305.8|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|3
1616651880000|2021-03-25 05:58:00|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|3
1616651890000|2021-03-25 05:58:10|7320.7|7305.7|7320.6|7305.6|7320.7|7305.7|7320.6|7305.6|4
1616651900000|2021-03-25 05:58:20|7320.5|7305.5|7321.1|7306.1|7321.1|7306.1|7320.5|7305.5|3
1616651910000|2021-03-25 05:58:30|7321.2|7306.2|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|5
1616651930000|2021-03-25 05:58:50|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1616651950000|2021-03-25 05:59:10|7320.8|7305.8|7321|7306|7321|7306|7320.8|7305.8|3
1616651960000|2021-03-25 05:59:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616651970000|2021-03-25 05:59:30|7321|7306|7320.8|7305.8|7321|7306|7320.8|7305.8|2
1616651990000|2021-03-25 05:59:50|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1616652010000|2021-03-25 06:00:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7320.8|7305.8|8
1616652020000|2021-03-25 06:00:20|7321.3|7306.3|7321.4|7306.4|7321.5|7306.5|7321.3|7306.3|3
1616652030000|2021-03-25 06:00:30|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|4
1616652040000|2021-03-25 06:00:40|7321.7|7306.7|7322.4|7307.4|7322.8|7307.8|7321.7|7306.7|9
1616652050000|2021-03-25 06:00:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616652060000|2021-03-25 06:01:00|7322.7|7307.7|7322.9|7307.9|7323|7308|7322.7|7307.7|7
1616652070000|2021-03-25 06:01:10|7322.8|7307.8|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|10
1616652080000|2021-03-25 06:01:20|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|3
1616652090000|2021-03-25 06:01:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616652110000|2021-03-25 06:01:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1616652130000|2021-03-25 06:02:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1616652150000|2021-03-25 06:02:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616652170000|2021-03-25 06:02:50|7323.3|7308.3|7324.1|7309.1|7324.1|7309.1|7323.3|7308.3|9
1616652180000|2021-03-25 06:03:00|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1616652190000|2021-03-25 06:03:10|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1616652200000|2021-03-25 06:03:20|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1616652210000|2021-03-25 06:03:30|7324|7309|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|6
1616652230000|2021-03-25 06:03:50|7324.1|7309.1|7324.2|7309.2|7324.2|7309.2|7324.1|7309.1|2
1616652240000|2021-03-25 06:04:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616652270000|2021-03-25 06:04:30|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7324.2|7309.2|3
1616652280000|2021-03-25 06:04:40|7324.7|7309.7|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|2
1616652290000|2021-03-25 06:04:50|7324.7|7309.7|7324.3|7309.3|7324.7|7309.7|7324.3|7309.3|3
1616652300000|2021-03-25 06:05:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1616652480000|2021-03-25 06:08:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616652490000|2021-03-25 06:08:10|7323.7|7308.7|7323.3|7308.3|7323.7|7308.7|7323.2|7308.2|6
1616652500000|2021-03-25 06:08:20|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|2
1616652510000|2021-03-25 06:08:30|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|5
1616652520000|2021-03-25 06:08:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616652600000|2021-03-25 06:10:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616652630000|2021-03-25 06:10:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1616652640000|2021-03-25 06:10:40|7323.2|7308.2|7323.3|7308.3|7323.4|7308.4|7323.2|7308.2|4
1616652650000|2021-03-25 06:10:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616652680000|2021-03-25 06:11:20|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616652700000|2021-03-25 06:11:40|7323.3|7308.3|7323|7308|7323.3|7308.3|7323|7308|2
1616652710000|2021-03-25 06:11:50|7322.9|7307.9|7323.2|7308.2|7323.2|7308.2|7322.9|7307.9|2
1616652720000|2021-03-25 06:12:00|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1616652760000|2021-03-25 06:12:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616652770000|2021-03-25 06:12:50|7323.1|7308.1|7322.3|7307.3|7323.1|7308.1|7322.3|7307.3|4
1616652780000|2021-03-25 06:13:00|7322.2|7307.2|7321.8|7306.8|7322.2|7307.2|7321.8|7306.8|3
1616652800000|2021-03-25 06:13:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616652900000|2021-03-25 06:15:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|3
1616652920000|2021-03-25 06:15:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616652930000|2021-03-25 06:15:30|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1616652940000|2021-03-25 06:15:40|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.3|7306.3|5
1616652950000|2021-03-25 06:15:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616652960000|2021-03-25 06:16:00|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616652980000|2021-03-25 06:16:20|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616653020000|2021-03-25 06:17:00|7320.7|7305.7|7320.5|7305.5|7320.7|7305.7|7320.5|7305.5|3
1616653030000|2021-03-25 06:17:10|7320.4|7305.4|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|3
1616653040000|2021-03-25 06:17:20|7320.3|7305.3|7320.4|7305.4|7320.4|7305.4|7320.3|7305.3|4
1616653050000|2021-03-25 06:17:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616653060000|2021-03-25 06:17:40|7320.4|7305.4|7320.3|7305.3|7320.4|7305.4|7320.2|7305.2|6
1616653070000|2021-03-25 06:17:50|7320|7305|7320|7305|7320.1|7305.1|7320|7305|5
1616653080000|2021-03-25 06:18:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1616653090000|2021-03-25 06:18:10|7320|7305|7320.1|7305.1|7320.2|7305.2|7320|7305|4
1616653100000|2021-03-25 06:18:20|7320|7305|7319.9|7304.9|7320.1|7305.1|7319.9|7304.9|6
1616653110000|2021-03-25 06:18:30|7320|7305|7320.5|7305.5|7320.5|7305.5|7320|7305|4
1616653150000|2021-03-25 06:19:10|7320.7|7305.7|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|3
1616653160000|2021-03-25 06:19:20|7320.8|7305.8|7320.7|7305.7|7320.8|7305.8|7320.7|7305.7|2
1616653180000|2021-03-25 06:19:40|7320.8|7305.8|7321.3|7306.3|7321.3|7306.3|7320.8|7305.8|4
1616653210000|2021-03-25 06:20:10|7321.5|7306.5|7322|7307|7322|7307|7321.5|7306.5|4
1616653220000|2021-03-25 06:20:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616653230000|2021-03-25 06:20:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616653260000|2021-03-25 06:21:00|7321.6|7306.6|7321.4|7306.4|7322|7307|7321.4|7306.4|6
1616653270000|2021-03-25 06:21:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616653280000|2021-03-25 06:21:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616653310000|2021-03-25 06:21:50|7321.3|7306.3|7320.8|7305.8|7321.3|7306.3|7320.8|7305.8|3
1616653330000|2021-03-25 06:22:10|7320.5|7305.5|7320.4|7305.4|7320.8|7305.8|7320.4|7305.4|4
1616653340000|2021-03-25 06:22:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616653380000|2021-03-25 06:23:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616653390000|2021-03-25 06:23:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616653430000|2021-03-25 06:23:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616653440000|2021-03-25 06:24:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616653450000|2021-03-25 06:24:10|7320.2|7305.2|7320.3|7305.3|7320.5|7305.5|7320.2|7305.2|3
1616653460000|2021-03-25 06:24:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616653470000|2021-03-25 06:24:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616653480000|2021-03-25 06:24:40|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616653530000|2021-03-25 06:25:30|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616653540000|2021-03-25 06:25:40|7320.8|7305.8|7320.4|7305.4|7320.8|7305.8|7320.4|7305.4|4
1616653570000|2021-03-25 06:26:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616653580000|2021-03-25 06:26:20|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616653600000|2021-03-25 06:26:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616653620000|2021-03-25 06:27:00|7320.4|7305.4|7320.4|7305.4|7320.8|7305.8|7320.4|7305.4|6
1616653630000|2021-03-25 06:27:10|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616653640000|2021-03-25 06:27:20|7320.4|7305.4|7320.5|7305.5|7320.5|7305.5|7320.4|7305.4|2
1616653670000|2021-03-25 06:27:50|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616653680000|2021-03-25 06:28:00|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|4
1616653690000|2021-03-25 06:28:10|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616653720000|2021-03-25 06:28:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616653730000|2021-03-25 06:28:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616653780000|2021-03-25 06:29:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616653800000|2021-03-25 06:30:00|7321|7306|7321.1|7306.1|7321.3|7306.3|7321|7306|4
1616653810000|2021-03-25 06:30:10|7321|7306|7321|7306|7321|7306|7321|7306|1
1616653820000|2021-03-25 06:30:20|7320.9|7305.9|7321.5|7306.5|7321.5|7306.5|7320.9|7305.9|4
1616653830000|2021-03-25 06:30:30|7321.6|7306.6|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|3
1616653850000|2021-03-25 06:30:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616653880000|2021-03-25 06:31:20|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|3
1616653890000|2021-03-25 06:31:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616653910000|2021-03-25 06:31:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616653960000|2021-03-25 06:32:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616654000000|2021-03-25 06:33:20|7322|7307|7321.6|7306.6|7322|7307|7321.6|7306.6|3
1616654010000|2021-03-25 06:33:30|7321.5|7306.5|7321.3|7306.3|7321.5|7306.5|7321.3|7306.3|2
1616654030000|2021-03-25 06:33:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616654060000|2021-03-25 06:34:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616654110000|2021-03-25 06:35:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616654130000|2021-03-25 06:35:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616654140000|2021-03-25 06:35:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616654150000|2021-03-25 06:35:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616654180000|2021-03-25 06:36:20|7320.8|7305.8|7320.5|7305.5|7320.8|7305.8|7320.3|7305.3|5
1616654190000|2021-03-25 06:36:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616654200000|2021-03-25 06:36:40|7320.5|7305.5|7321|7306|7321|7306|7320.5|7305.5|3
1616654220000|2021-03-25 06:37:00|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|2
1616654230000|2021-03-25 06:37:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616654310000|2021-03-25 06:38:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616654320000|2021-03-25 06:38:40|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1616654330000|2021-03-25 06:38:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616654350000|2021-03-25 06:39:10|7321.1|7306.1|7321|7306|7321.2|7306.2|7321|7306|4
1616654360000|2021-03-25 06:39:20|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.5|7305.5|4
1616654370000|2021-03-25 06:39:30|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616654400000|2021-03-25 06:40:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616654410000|2021-03-25 06:40:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616654420000|2021-03-25 06:40:20|7320.5|7305.5|7320.4|7305.4|7320.5|7305.5|7320.4|7305.4|2
1616654430000|2021-03-25 06:40:30|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616654440000|2021-03-25 06:40:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616654450000|2021-03-25 06:40:50|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616654580000|2021-03-25 06:43:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616654590000|2021-03-25 06:43:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616654650000|2021-03-25 06:44:10|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|2
1616654660000|2021-03-25 06:44:20|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616654670000|2021-03-25 06:44:30|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|2
1616654700000|2021-03-25 06:45:00|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321|7306|3
1616654710000|2021-03-25 06:45:10|7321|7306|7321.7|7306.7|7321.7|7306.7|7321|7306|3
1616654760000|2021-03-25 06:46:00|7322|7307|7322|7307|7322|7307|7322|7307|1
1616654770000|2021-03-25 06:46:10|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616654780000|2021-03-25 06:46:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616654790000|2021-03-25 06:46:30|7321.8|7306.8|7321.7|7306.7|7321.8|7306.8|7321.7|7306.7|2
1616654800000|2021-03-25 06:46:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616654810000|2021-03-25 06:46:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1616654840000|2021-03-25 06:47:20|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1616654860000|2021-03-25 06:47:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616654880000|2021-03-25 06:48:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616654900000|2021-03-25 06:48:20|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616654910000|2021-03-25 06:48:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616654930000|2021-03-25 06:48:50|7321.8|7306.8|7322|7307|7322|7307|7321.8|7306.8|3
1616654950000|2021-03-25 06:49:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616654960000|2021-03-25 06:49:20|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616654990000|2021-03-25 06:49:50|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|2
1616655000000|2021-03-25 06:50:00|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616655030000|2021-03-25 06:50:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616655040000|2021-03-25 06:50:40|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616655060000|2021-03-25 06:51:00|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616655080000|2021-03-25 06:51:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616655090000|2021-03-25 06:51:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616655100000|2021-03-25 06:51:40|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|2
1616655120000|2021-03-25 06:52:00|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616655160000|2021-03-25 06:52:40|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616655190000|2021-03-25 06:53:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616655200000|2021-03-25 06:53:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616655220000|2021-03-25 06:53:40|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|4
1616655230000|2021-03-25 06:53:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616655240000|2021-03-25 06:54:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616655260000|2021-03-25 06:54:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616655270000|2021-03-25 06:54:30|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.3|7306.3|3
1616655290000|2021-03-25 06:54:50|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616655370000|2021-03-25 06:56:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616655430000|2021-03-25 06:57:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616655440000|2021-03-25 06:57:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616655470000|2021-03-25 06:57:50|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616655480000|2021-03-25 06:58:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616655490000|2021-03-25 06:58:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1616655500000|2021-03-25 06:58:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616655530000|2021-03-25 06:58:50|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|4
1616655540000|2021-03-25 06:59:00|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616655590000|2021-03-25 06:59:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616655610000|2021-03-25 07:00:10|7321.6|7306.6|7321.9|7306.9|7322|7307|7321.6|7306.6|4
1616655620000|2021-03-25 07:00:20|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616655640000|2021-03-25 07:00:40|7322.5|7307.5|7322.8|7307.8|7322.8|7307.8|7322.5|7307.5|3
1616655650000|2021-03-25 07:00:50|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|2
1616655670000|2021-03-25 07:01:10|7322.8|7307.8|7323.3|7308.3|7323.3|7308.3|7322.8|7307.8|3
1616655690000|2021-03-25 07:01:30|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616655720000|2021-03-25 07:02:00|7323.3|7308.3|7323.8|7308.8|7323.8|7308.8|7323.3|7308.3|4
1616655730000|2021-03-25 07:02:10|7323.9|7308.9|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|2
1616655740000|2021-03-25 07:02:20|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616655750000|2021-03-25 07:02:30|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.6|7308.6|4
1616655760000|2021-03-25 07:02:40|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.8|7308.8|2
1616655780000|2021-03-25 07:03:00|7323.9|7308.9|7323.8|7308.8|7323.9|7308.9|7323.5|7308.5|6
1616655790000|2021-03-25 07:03:10|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.9|7308.9|3
1616655810000|2021-03-25 07:03:30|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1616655840000|2021-03-25 07:04:00|7324.2|7309.2|7324|7309|7324.2|7309.2|7324|7309|3
1616655850000|2021-03-25 07:04:10|7323.9|7308.9|7324.9|7309.9|7324.9|7309.9|7323.9|7308.9|4
1616655860000|2021-03-25 07:04:20|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616655880000|2021-03-25 07:04:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616655900000|2021-03-25 07:05:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616655910000|2021-03-25 07:05:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1616655920000|2021-03-25 07:05:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616655930000|2021-03-25 07:05:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616655940000|2021-03-25 07:05:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616655950000|2021-03-25 07:05:50|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616655970000|2021-03-25 07:06:10|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|2
1616656000000|2021-03-25 07:06:40|7323.6|7308.6|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|3
1616656010000|2021-03-25 07:06:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616656050000|2021-03-25 07:07:30|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|3
1616656060000|2021-03-25 07:07:40|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1616656070000|2021-03-25 07:07:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1616656080000|2021-03-25 07:08:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616656090000|2021-03-25 07:08:10|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.6|7308.6|3
1616656100000|2021-03-25 07:08:20|7324|7309|7324|7309|7324|7309|7323.9|7308.9|3
1616656120000|2021-03-25 07:08:40|7324.1|7309.1|7324|7309|7324.2|7309.2|7324|7309|4
1616656130000|2021-03-25 07:08:50|7323.9|7308.9|7323.6|7308.6|7324|7309|7323.6|7308.6|4
1616656140000|2021-03-25 07:09:00|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|4
1616656150000|2021-03-25 07:09:10|7323.5|7308.5|7323.6|7308.6|7323.6|7308.6|7323.5|7308.5|4
1616656160000|2021-03-25 07:09:20|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|7
1616656170000|2021-03-25 07:09:30|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.7|7308.7|4
1616656210000|2021-03-25 07:10:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1616656220000|2021-03-25 07:10:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616656240000|2021-03-25 07:10:40|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1616656250000|2021-03-25 07:10:50|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|2
1616656280000|2021-03-25 07:11:20|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1616656290000|2021-03-25 07:11:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|3
1616656300000|2021-03-25 07:11:40|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1616656310000|2021-03-25 07:11:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616656320000|2021-03-25 07:12:00|7324.4|7309.4|7324.7|7309.7|7324.9|7309.9|7324.4|7309.4|3
1616656330000|2021-03-25 07:12:10|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616656340000|2021-03-25 07:12:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1616656350000|2021-03-25 07:12:30|7324.5|7309.5|7324.9|7309.9|7324.9|7309.9|7324.5|7309.5|5
1616656360000|2021-03-25 07:12:40|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|6
1616656370000|2021-03-25 07:12:50|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1616656380000|2021-03-25 07:13:00|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.9|7309.9|3
1616656400000|2021-03-25 07:13:20|7325|7310|7324.6|7309.6|7325|7310|7324.6|7309.6|5
1616656410000|2021-03-25 07:13:30|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.4|7309.4|2
1616656420000|2021-03-25 07:13:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616656430000|2021-03-25 07:13:50|7324.8|7309.8|7325.1|7310.1|7325.1|7310.1|7324.8|7309.8|4
1616656460000|2021-03-25 07:14:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1616656480000|2021-03-25 07:14:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616656490000|2021-03-25 07:14:50|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1616656510000|2021-03-25 07:15:10|7324.6|7309.6|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|4
1616656540000|2021-03-25 07:15:40|7324.6|7309.6|7325|7310|7325|7310|7324.6|7309.6|3
1616656560000|2021-03-25 07:16:00|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1616656570000|2021-03-25 07:16:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616656590000|2021-03-25 07:16:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616656600000|2021-03-25 07:16:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616656620000|2021-03-25 07:17:00|7325.5|7310.5|7325.8|7310.8|7326|7311|7325.5|7310.5|6
1616656630000|2021-03-25 07:17:10|7326|7311|7325.5|7310.5|7326|7311|7325.5|7310.5|3
1616656640000|2021-03-25 07:17:20|7325.8|7310.8|7325.5|7310.5|7326|7311|7325.5|7310.5|4
1616656660000|2021-03-25 07:17:40|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.4|7310.4|4
1616656670000|2021-03-25 07:17:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616656680000|2021-03-25 07:18:00|7325.5|7310.5|7325.6|7310.6|7325.6|7310.6|7325.4|7310.4|8
1616656690000|2021-03-25 07:18:10|7325.4|7310.4|7325.6|7310.6|7325.7|7310.7|7325.4|7310.4|4
1616656710000|2021-03-25 07:18:30|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|4
1616656730000|2021-03-25 07:18:50|7326.4|7311.4|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|4
1616656750000|2021-03-25 07:19:10|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1616656760000|2021-03-25 07:19:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616656780000|2021-03-25 07:19:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616656790000|2021-03-25 07:19:50|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1616656800000|2021-03-25 07:20:00|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.5|7310.5|6
1616656860000|2021-03-25 07:21:00|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1616656900000|2021-03-25 07:21:40|7325.8|7310.8|7325.3|7310.3|7325.8|7310.8|7325.2|7310.2|5
1616656910000|2021-03-25 07:21:50|7325.5|7310.5|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1616656930000|2021-03-25 07:22:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|3
1616656960000|2021-03-25 07:22:40|7325.5|7310.5|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|5
1616656980000|2021-03-25 07:23:00|7325.2|7310.2|7324.8|7309.8|7325.2|7310.2|7324.8|7309.8|3
1616657020000|2021-03-25 07:23:40|7324.6|7309.6|7324.9|7309.9|7324.9|7309.9|7324.6|7309.6|4
1616657030000|2021-03-25 07:23:50|7325|7310|7324.8|7309.8|7325|7310|7324.8|7309.8|2
1616657040000|2021-03-25 07:24:00|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1616657050000|2021-03-25 07:24:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616657060000|2021-03-25 07:24:20|7325.2|7310.2|7325.5|7310.5|7325.5|7310.5|7325.2|7310.2|3
1616657070000|2021-03-25 07:24:30|7325.4|7310.4|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1616657090000|2021-03-25 07:24:50|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616657130000|2021-03-25 07:25:30|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1616657140000|2021-03-25 07:25:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616657160000|2021-03-25 07:26:00|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1616657260000|2021-03-25 07:27:40|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|3
1616657270000|2021-03-25 07:27:50|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.2|7310.2|6
1616657280000|2021-03-25 07:28:00|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|5
1616657290000|2021-03-25 07:28:10|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1616657300000|2021-03-25 07:28:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616657320000|2021-03-25 07:28:40|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1616657330000|2021-03-25 07:28:50|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1616657340000|2021-03-25 07:29:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616657360000|2021-03-25 07:29:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616657370000|2021-03-25 07:29:30|7325|7310|7324.3|7309.3|7325|7310|7324.2|7309.2|5
1616657440000|2021-03-25 07:30:40|7324.7|7309.7|7325.3|7310.3|7325.4|7310.4|7324.7|7309.7|7
1616657450000|2021-03-25 07:30:50|7325.5|7310.5|7326.2|7311.2|7326.2|7311.2|7325.5|7310.5|4
1616657460000|2021-03-25 07:31:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616657600000|2021-03-25 07:33:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616657620000|2021-03-25 07:33:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616657650000|2021-03-25 07:34:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616657660000|2021-03-25 07:34:20|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|3
1616657670000|2021-03-25 07:34:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1616657680000|2021-03-25 07:34:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616657690000|2021-03-25 07:34:50|7325.8|7310.8|7326.1|7311.1|7326.1|7311.1|7325.8|7310.8|3
1616657710000|2021-03-25 07:35:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616657730000|2021-03-25 07:35:30|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616657780000|2021-03-25 07:36:20|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1616657790000|2021-03-25 07:36:30|7325.9|7310.9|7326.3|7311.3|7326.3|7311.3|7325.7|7310.7|6
1616657800000|2021-03-25 07:36:40|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616657810000|2021-03-25 07:36:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616657820000|2021-03-25 07:37:00|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|2
1616657860000|2021-03-25 07:37:40|7325.8|7310.8|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|4
1616657870000|2021-03-25 07:37:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616657880000|2021-03-25 07:38:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616657900000|2021-03-25 07:38:20|7325.3|7310.3|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|2
1616657910000|2021-03-25 07:38:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616657940000|2021-03-25 07:39:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616657990000|2021-03-25 07:39:50|7325.2|7310.2|7325.6|7310.6|7325.8|7310.8|7325.1|7310.1|6
1616658000000|2021-03-25 07:40:00|7325.8|7310.8|7326|7311|7326|7311|7325.7|7310.7|3
1616658010000|2021-03-25 07:40:10|7325.8|7310.8|7326.3|7311.3|7326.4|7311.4|7325.8|7310.8|6
1616658030000|2021-03-25 07:40:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616658040000|2021-03-25 07:40:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616658050000|2021-03-25 07:40:50|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1616658080000|2021-03-25 07:41:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616658170000|2021-03-25 07:42:50|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1616658180000|2021-03-25 07:43:00|7325.9|7310.9|7326|7311|7326|7311|7325.7|7310.7|4
1616658190000|2021-03-25 07:43:10|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|2
1616658200000|2021-03-25 07:43:20|7325.4|7310.4|7325.9|7310.9|7325.9|7310.9|7325.4|7310.4|6
1616658210000|2021-03-25 07:43:30|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1616658220000|2021-03-25 07:43:40|7325.6|7310.6|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1616658230000|2021-03-25 07:43:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616658260000|2021-03-25 07:44:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616658300000|2021-03-25 07:45:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616658360000|2021-03-25 07:46:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616658380000|2021-03-25 07:46:20|7324.7|7309.7|7324.9|7309.9|7324.9|7309.9|7324.7|7309.7|2
1616658400000|2021-03-25 07:46:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616658550000|2021-03-25 07:49:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616658560000|2021-03-25 07:49:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616658680000|2021-03-25 07:51:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616658690000|2021-03-25 07:51:30|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616658720000|2021-03-25 07:52:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616658750000|2021-03-25 07:52:30|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|2
1616658760000|2021-03-25 07:52:40|7325.7|7310.7|7325.8|7310.8|7325.8|7310.8|7325.7|7310.7|2
1616658790000|2021-03-25 07:53:10|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1616658800000|2021-03-25 07:53:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616659000000|2021-03-25 07:56:40|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1616659010000|2021-03-25 07:56:50|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|3
1616659020000|2021-03-25 07:57:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616659030000|2021-03-25 07:57:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616659080000|2021-03-25 07:58:00|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1616659100000|2021-03-25 07:58:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616659120000|2021-03-25 07:58:40|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1616659160000|2021-03-25 07:59:20|7327.2|7312.2|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|3
1616659170000|2021-03-25 07:59:30|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|2
1616659180000|2021-03-25 07:59:40|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1616659190000|2021-03-25 07:59:50|7326.9|7311.9|7327.1|7312.1|7327.1|7312.1|7326.8|7311.8|3
1616659200000|2021-03-25 08:00:00|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616659210000|2021-03-25 08:00:10|7327.8|7312.8|7327.8|7312.8|7328|7313|7327.8|7312.8|4
1616659220000|2021-03-25 08:00:20|7328.1|7313.1|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|5
1616659230000|2021-03-25 08:00:30|7328.2|7313.2|7329.1|7314.1|7329.2|7314.2|7328.2|7313.2|8
1616659240000|2021-03-25 08:00:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1616659280000|2021-03-25 08:01:20|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1616659320000|2021-03-25 08:02:00|7328.3|7313.3|7327.8|7312.8|7328.3|7313.3|7327.7|7312.7|5
1616659350000|2021-03-25 08:02:30|7327.7|7312.7|7327.3|7312.3|7327.7|7312.7|7327.3|7312.3|2
1616659380000|2021-03-25 08:03:00|7327.6|7312.6|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|4
1616659390000|2021-03-25 08:03:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616659400000|2021-03-25 08:03:20|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.4|7312.4|3
1616659410000|2021-03-25 08:03:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1616659420000|2021-03-25 08:03:40|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1616659430000|2021-03-25 08:03:50|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1616659440000|2021-03-25 08:04:00|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1616659450000|2021-03-25 08:04:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616659470000|2021-03-25 08:04:30|7327.4|7312.4|7327.6|7312.6|7327.7|7312.7|7327.4|7312.4|3
1616659480000|2021-03-25 08:04:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.3|7312.3|5
1616659490000|2021-03-25 08:04:50|7327.6|7312.6|7327.4|7312.4|7327.7|7312.7|7327.4|7312.4|3
1616659500000|2021-03-25 08:05:00|7327.3|7312.3|7326.9|7311.9|7327.3|7312.3|7326.8|7311.8|4
1616659510000|2021-03-25 08:05:10|7326.6|7311.6|7326|7311|7326.8|7311.8|7326|7311|5
1616659520000|2021-03-25 08:05:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|3
1616659530000|2021-03-25 08:05:30|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1616659540000|2021-03-25 08:05:40|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|3
1616659550000|2021-03-25 08:05:50|7326.3|7311.3|7325.8|7310.8|7326.3|7311.3|7325.8|7310.8|2
1616659560000|2021-03-25 08:06:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616659580000|2021-03-25 08:06:20|7326.3|7311.3|7326.8|7311.8|7326.8|7311.8|7326.1|7311.1|4
1616659590000|2021-03-25 08:06:30|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1616659600000|2021-03-25 08:06:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616659610000|2021-03-25 08:06:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|3
1616659620000|2021-03-25 08:07:00|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1616659630000|2021-03-25 08:07:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1616659640000|2021-03-25 08:07:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616659650000|2021-03-25 08:07:30|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1616659660000|2021-03-25 08:07:40|7325.8|7310.8|7325.7|7310.7|7325.8|7310.8|7325.7|7310.7|2
1616659670000|2021-03-25 08:07:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616659680000|2021-03-25 08:08:00|7325.5|7310.5|7325.4|7310.4|7325.6|7310.6|7325.4|7310.4|3
1616659710000|2021-03-25 08:08:30|7325.8|7310.8|7325.4|7310.4|7325.8|7310.8|7325.4|7310.4|3
1616659720000|2021-03-25 08:08:40|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1616659760000|2021-03-25 08:09:20|7325.2|7310.2|7324.6|7309.6|7325.2|7310.2|7324.6|7309.6|3
1616659770000|2021-03-25 08:09:30|7324.5|7309.5|7324.1|7309.1|7324.5|7309.5|7324|7309|5
1616659780000|2021-03-25 08:09:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|4
1616659790000|2021-03-25 08:09:50|7323.6|7308.6|7324.4|7309.4|7324.4|7309.4|7323.6|7308.6|3
1616659810000|2021-03-25 08:10:10|7324.9|7309.9|7325.4|7310.4|7325.4|7310.4|7324.9|7309.9|2
1616659820000|2021-03-25 08:10:20|7325.3|7310.3|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|3
1616659830000|2021-03-25 08:10:30|7325.4|7310.4|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|4
1616659840000|2021-03-25 08:10:40|7325|7310|7325.4|7310.4|7325.4|7310.4|7325|7310|3
1616659880000|2021-03-25 08:11:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616659890000|2021-03-25 08:11:30|7324.3|7309.3|7324.5|7309.5|7324.6|7309.6|7324.3|7309.3|3
1616659900000|2021-03-25 08:11:40|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616659910000|2021-03-25 08:11:50|7324.9|7309.9|7325.2|7310.2|7325.3|7310.3|7324.9|7309.9|3
1616659920000|2021-03-25 08:12:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616659970000|2021-03-25 08:12:50|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616659980000|2021-03-25 08:13:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616659990000|2021-03-25 08:13:10|7325.2|7310.2|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|3
1616660000000|2021-03-25 08:13:20|7325.1|7310.1|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|3
1616660010000|2021-03-25 08:13:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616660030000|2021-03-25 08:13:50|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1616660060000|2021-03-25 08:14:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616660070000|2021-03-25 08:14:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616660080000|2021-03-25 08:14:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616660100000|2021-03-25 08:15:00|7324.8|7309.8|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|4
1616660110000|2021-03-25 08:15:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616660120000|2021-03-25 08:15:20|7324.6|7309.6|7324.4|7309.4|7324.6|7309.6|7324.4|7309.4|2
1616660180000|2021-03-25 08:16:20|7324.8|7309.8|7325|7310|7325|7310|7324.8|7309.8|2
1616660190000|2021-03-25 08:16:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616660200000|2021-03-25 08:16:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616660210000|2021-03-25 08:16:50|7325.1|7310.1|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|4
1616660250000|2021-03-25 08:17:30|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|4
1616660260000|2021-03-25 08:17:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616660310000|2021-03-25 08:18:30|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|2
1616660320000|2021-03-25 08:18:40|7324.5|7309.5|7323.7|7308.7|7324.5|7309.5|7323.7|7308.7|3
1616660330000|2021-03-25 08:18:50|7323.5|7308.5|7323.2|7308.2|7323.5|7308.5|7323.1|7308.1|6
1616660350000|2021-03-25 08:19:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616660360000|2021-03-25 08:19:20|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616660370000|2021-03-25 08:19:30|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616660380000|2021-03-25 08:19:40|7323.3|7308.3|7322.3|7307.3|7323.3|7308.3|7322.3|7307.3|3
1616660390000|2021-03-25 08:19:50|7322.8|7307.8|7322.4|7307.4|7322.8|7307.8|7322.4|7307.4|3
1616660440000|2021-03-25 08:20:40|7322.6|7307.6|7322.4|7307.4|7322.6|7307.6|7322.4|7307.4|2
1616660450000|2021-03-25 08:20:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616660460000|2021-03-25 08:21:00|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|3
1616660480000|2021-03-25 08:21:20|7323.8|7308.8|7324.6|7309.6|7324.6|7309.6|7323.8|7308.8|6
1616660490000|2021-03-25 08:21:30|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|5
1616660500000|2021-03-25 08:21:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616660510000|2021-03-25 08:21:50|7325|7310|7324.9|7309.9|7325|7310|7324.9|7309.9|2
1616660520000|2021-03-25 08:22:00|7324.8|7309.8|7324.6|7309.6|7324.9|7309.9|7324.5|7309.5|5
1616660530000|2021-03-25 08:22:10|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.3|7309.3|2
1616660540000|2021-03-25 08:22:20|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1616660560000|2021-03-25 08:22:40|7324|7309|7323.6|7308.6|7324.1|7309.1|7323.6|7308.6|5
1616660570000|2021-03-25 08:22:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616660600000|2021-03-25 08:23:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616660610000|2021-03-25 08:23:30|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616660620000|2021-03-25 08:23:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616660630000|2021-03-25 08:23:50|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.1|7308.1|5
1616660640000|2021-03-25 08:24:00|7323.4|7308.4|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|3
1616660650000|2021-03-25 08:24:10|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|2
1616660670000|2021-03-25 08:24:30|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|5
1616660680000|2021-03-25 08:24:40|7322.6|7307.6|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|2
1616660690000|2021-03-25 08:24:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616660700000|2021-03-25 08:25:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616660710000|2021-03-25 08:25:10|7323.6|7308.6|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|3
1616660750000|2021-03-25 08:25:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616660780000|2021-03-25 08:26:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616660790000|2021-03-25 08:26:30|7323.9|7308.9|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|4
1616660810000|2021-03-25 08:26:50|7323.5|7308.5|7323|7308|7323.5|7308.5|7323|7308|5
1616660820000|2021-03-25 08:27:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616660840000|2021-03-25 08:27:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616660870000|2021-03-25 08:27:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616660910000|2021-03-25 08:28:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616660920000|2021-03-25 08:28:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616660970000|2021-03-25 08:29:30|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|3
1616660980000|2021-03-25 08:29:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616661000000|2021-03-25 08:30:00|7323|7308|7322.6|7307.6|7323|7308|7322.6|7307.6|2
1616661030000|2021-03-25 08:30:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616661060000|2021-03-25 08:31:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616661070000|2021-03-25 08:31:10|7322.8|7307.8|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|2
1616661080000|2021-03-25 08:31:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616661090000|2021-03-25 08:31:30|7323.3|7308.3|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|3
1616661120000|2021-03-25 08:32:00|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|2
1616661130000|2021-03-25 08:32:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616661150000|2021-03-25 08:32:30|7323|7308|7322.8|7307.8|7323|7308|7322.7|7307.7|3
1616661160000|2021-03-25 08:32:40|7322.9|7307.9|7322.4|7307.4|7322.9|7307.9|7322.3|7307.3|5
1616661170000|2021-03-25 08:32:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616661180000|2021-03-25 08:33:00|7322.6|7307.6|7322.3|7307.3|7322.6|7307.6|7322.3|7307.3|3
1616661190000|2021-03-25 08:33:10|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616661200000|2021-03-25 08:33:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616661210000|2021-03-25 08:33:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616661220000|2021-03-25 08:33:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616661350000|2021-03-25 08:35:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616661360000|2021-03-25 08:36:00|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616661370000|2021-03-25 08:36:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616661380000|2021-03-25 08:36:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616661390000|2021-03-25 08:36:30|7322.1|7307.1|7322.8|7307.8|7322.8|7307.8|7322.1|7307.1|4
1616661400000|2021-03-25 08:36:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616661410000|2021-03-25 08:36:50|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1616661430000|2021-03-25 08:37:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616661440000|2021-03-25 08:37:20|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|2
1616661490000|2021-03-25 08:38:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616661500000|2021-03-25 08:38:20|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616661510000|2021-03-25 08:38:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616661540000|2021-03-25 08:39:00|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1616661560000|2021-03-25 08:39:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616661610000|2021-03-25 08:40:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616661620000|2021-03-25 08:40:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616661630000|2021-03-25 08:40:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616661640000|2021-03-25 08:40:40|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616661750000|2021-03-25 08:42:30|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|2
1616661760000|2021-03-25 08:42:40|7324.5|7309.5|7324.3|7309.3|7324.5|7309.5|7324.2|7309.2|4
1616661770000|2021-03-25 08:42:50|7324.4|7309.4|7324|7309|7324.4|7309.4|7323.7|7308.7|6
1616661780000|2021-03-25 08:43:00|7324.2|7309.2|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|3
1616661790000|2021-03-25 08:43:10|7323.9|7308.9|7323.1|7308.1|7323.9|7308.9|7323.1|7308.1|2
1616661840000|2021-03-25 08:44:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616661860000|2021-03-25 08:44:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616661870000|2021-03-25 08:44:30|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|4
1616661880000|2021-03-25 08:44:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616661890000|2021-03-25 08:44:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616661920000|2021-03-25 08:45:20|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1616661940000|2021-03-25 08:45:40|7323.3|7308.3|7323.9|7308.9|7323.9|7308.9|7323.3|7308.3|2
1616661950000|2021-03-25 08:45:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616661960000|2021-03-25 08:46:00|7323.9|7308.9|7323.4|7308.4|7323.9|7308.9|7323.4|7308.4|4
1616661970000|2021-03-25 08:46:10|7322.9|7307.9|7322.5|7307.5|7322.9|7307.9|7322.3|7307.3|4
1616661980000|2021-03-25 08:46:20|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1616661990000|2021-03-25 08:46:30|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616662010000|2021-03-25 08:46:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616662060000|2021-03-25 08:47:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616662070000|2021-03-25 08:47:50|7322.3|7307.3|7321.8|7306.8|7322.3|7307.3|7321.8|7306.8|4
1616662080000|2021-03-25 08:48:00|7321.6|7306.6|7321|7306|7321.6|7306.6|7320.9|7305.9|9
1616662090000|2021-03-25 08:48:10|7321.3|7306.3|7321.6|7306.6|7321.6|7306.6|7321.3|7306.3|2
1616662100000|2021-03-25 08:48:20|7321.3|7306.3|7321.1|7306.1|7321.3|7306.3|7321.1|7306.1|2
1616662110000|2021-03-25 08:48:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616662130000|2021-03-25 08:48:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616662140000|2021-03-25 08:49:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616662160000|2021-03-25 08:49:20|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616662170000|2021-03-25 08:49:30|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616662180000|2021-03-25 08:49:40|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616662190000|2021-03-25 08:49:50|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616662200000|2021-03-25 08:50:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616662210000|2021-03-25 08:50:10|7321.4|7306.4|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|2
1616662230000|2021-03-25 08:50:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616662250000|2021-03-25 08:50:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616662310000|2021-03-25 08:51:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616662370000|2021-03-25 08:52:50|7322.2|7307.2|7321.9|7306.9|7322.2|7307.2|7321.9|7306.9|2
1616662380000|2021-03-25 08:53:00|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|4
1616662420000|2021-03-25 08:53:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616662430000|2021-03-25 08:53:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616662450000|2021-03-25 08:54:10|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616662460000|2021-03-25 08:54:20|7322.2|7307.2|7322.1|7307.1|7322.2|7307.2|7322.1|7307.1|2
1616662480000|2021-03-25 08:54:40|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1616662490000|2021-03-25 08:54:50|7322.1|7307.1|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|5
1616662510000|2021-03-25 08:55:10|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|3
1616662520000|2021-03-25 08:55:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616662600000|2021-03-25 08:56:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616662640000|2021-03-25 08:57:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616662650000|2021-03-25 08:57:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616662770000|2021-03-25 08:59:30|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1616662780000|2021-03-25 08:59:40|7322.4|7307.4|7322.1|7307.1|7322.4|7307.4|7322.1|7307.1|2
1616662800000|2021-03-25 09:00:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616662860000|2021-03-25 09:01:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616662910000|2021-03-25 09:01:50|7321.6|7306.6|7322.1|7307.1|7322.1|7307.1|7321.6|7306.6|2
1616662920000|2021-03-25 09:02:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616662930000|2021-03-25 09:02:10|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1616662940000|2021-03-25 09:02:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616662950000|2021-03-25 09:02:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616662980000|2021-03-25 09:03:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616662990000|2021-03-25 09:03:10|7321.6|7306.6|7321.4|7306.4|7321.6|7306.6|7321.4|7306.4|2
1616663000000|2021-03-25 09:03:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616663010000|2021-03-25 09:03:30|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|5
1616663020000|2021-03-25 09:03:40|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|2
1616663050000|2021-03-25 09:04:10|7321.5|7306.5|7321.8|7306.8|7321.9|7306.9|7321.5|7306.5|4
1616663060000|2021-03-25 09:04:20|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616663070000|2021-03-25 09:04:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616663080000|2021-03-25 09:04:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616663090000|2021-03-25 09:04:50|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616663100000|2021-03-25 09:05:00|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|2
1616663120000|2021-03-25 09:05:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616663180000|2021-03-25 09:06:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616663210000|2021-03-25 09:06:50|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616663240000|2021-03-25 09:07:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616663280000|2021-03-25 09:08:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616663290000|2021-03-25 09:08:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616663300000|2021-03-25 09:08:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616663330000|2021-03-25 09:08:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616663370000|2021-03-25 09:09:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616663390000|2021-03-25 09:09:50|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616663420000|2021-03-25 09:10:20|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1616663450000|2021-03-25 09:10:50|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616663460000|2021-03-25 09:11:00|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616663540000|2021-03-25 09:12:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616663550000|2021-03-25 09:12:30|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616663560000|2021-03-25 09:12:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616663620000|2021-03-25 09:13:40|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7321.9|7306.9|4
1616663630000|2021-03-25 09:13:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616663640000|2021-03-25 09:14:00|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|2
1616663650000|2021-03-25 09:14:10|7321.9|7306.9|7321.4|7306.4|7321.9|7306.9|7321.4|7306.4|3
1616663670000|2021-03-25 09:14:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616663680000|2021-03-25 09:14:40|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1616663700000|2021-03-25 09:15:00|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1616663710000|2021-03-25 09:15:10|7321.6|7306.6|7322|7307|7322.1|7307.1|7321.6|7306.6|4
1616663720000|2021-03-25 09:15:20|7322.1|7307.1|7321.9|7306.9|7322.1|7307.1|7321.9|7306.9|2
1616663730000|2021-03-25 09:15:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616663790000|2021-03-25 09:16:30|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616663800000|2021-03-25 09:16:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616663820000|2021-03-25 09:17:00|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1616663840000|2021-03-25 09:17:20|7321.4|7306.4|7321.6|7306.6|7321.8|7306.8|7321.4|7306.4|4
1616663860000|2021-03-25 09:17:40|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616663870000|2021-03-25 09:17:50|7320.9|7305.9|7320.9|7305.9|7321|7306|7320.9|7305.9|3
1616663880000|2021-03-25 09:18:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616663890000|2021-03-25 09:18:10|7320.9|7305.9|7320.9|7305.9|7321.1|7306.1|7320.9|7305.9|5
1616663900000|2021-03-25 09:18:20|7321.1|7306.1|7320.4|7305.4|7321.1|7306.1|7320.4|7305.4|7
1616663910000|2021-03-25 09:18:30|7319.8|7304.8|7319.4|7304.4|7319.8|7304.8|7319.4|7304.4|3
1616663920000|2021-03-25 09:18:40|7319.3|7304.3|7318.8|7303.8|7319.3|7304.3|7318.8|7303.8|3
1616663930000|2021-03-25 09:18:50|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319|7304|4
1616663940000|2021-03-25 09:19:00|7319.4|7304.4|7319.8|7304.8|7319.8|7304.8|7319.4|7304.4|4
1616663960000|2021-03-25 09:19:20|7319.9|7304.9|7319.8|7304.8|7320|7305|7319.8|7304.8|3
1616663980000|2021-03-25 09:19:40|7320|7305|7320|7305|7320|7305|7320|7305|1
1616664000000|2021-03-25 09:20:00|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320|7305|3
1616664020000|2021-03-25 09:20:20|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320.2|7305.2|2
1616664030000|2021-03-25 09:20:30|7321.1|7306.1|7320.3|7305.3|7321.1|7306.1|7320.3|7305.3|6
1616664100000|2021-03-25 09:21:40|7320.9|7305.9|7320.5|7305.5|7320.9|7305.9|7320.5|7305.5|2
1616664110000|2021-03-25 09:21:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.5|7305.5|3
1616664150000|2021-03-25 09:22:30|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616664160000|2021-03-25 09:22:40|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616664170000|2021-03-25 09:22:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616664200000|2021-03-25 09:23:20|7320.7|7305.7|7320.8|7305.8|7320.8|7305.8|7320.7|7305.7|2
1616664220000|2021-03-25 09:23:40|7320.7|7305.7|7321|7306|7321|7306|7320.7|7305.7|3
1616664270000|2021-03-25 09:24:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616664280000|2021-03-25 09:24:40|7320.7|7305.7|7320.8|7305.8|7321|7306|7320.7|7305.7|9
1616664290000|2021-03-25 09:24:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616664310000|2021-03-25 09:25:10|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616664330000|2021-03-25 09:25:30|7321|7306|7321|7306|7321|7306|7320.8|7305.8|3
1616664370000|2021-03-25 09:26:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616664390000|2021-03-25 09:26:30|7321.1|7306.1|7321|7306|7321.2|7306.2|7321|7306|3
1616664400000|2021-03-25 09:26:40|7320.9|7305.9|7321|7306|7321.2|7306.2|7320.5|7305.5|8
1616664410000|2021-03-25 09:26:50|7320.8|7305.8|7321|7306|7321|7306|7320.8|7305.8|2
1616664420000|2021-03-25 09:27:00|7320.5|7305.5|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|2
1616664430000|2021-03-25 09:27:10|7320.5|7305.5|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|2
1616664440000|2021-03-25 09:27:20|7321|7306|7321.2|7306.2|7321.2|7306.2|7321|7306|2
1616664450000|2021-03-25 09:27:30|7321.1|7306.1|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|3
1616664460000|2021-03-25 09:27:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616664480000|2021-03-25 09:28:00|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664510000|2021-03-25 09:28:30|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664530000|2021-03-25 09:28:50|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664540000|2021-03-25 09:29:00|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664560000|2021-03-25 09:29:20|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664580000|2021-03-25 09:29:40|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664600000|2021-03-25 09:30:00|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664610000|2021-03-25 09:30:10|7321.3|7306.3|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|2
1616664650000|2021-03-25 09:30:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|3
1616664660000|2021-03-25 09:31:00|7321.5|7306.5|7321.2|7306.2|7321.5|7306.5|7321.2|7306.2|4
1616664680000|2021-03-25 09:31:20|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616664710000|2021-03-25 09:31:50|7321.2|7306.2|7321.2|7306.2|7321.3|7306.3|7321.2|7306.2|3
1616664720000|2021-03-25 09:32:00|7321.3|7306.3|7321.7|7306.7|7321.7|7306.7|7321.3|7306.3|2
1616664740000|2021-03-25 09:32:20|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616664760000|2021-03-25 09:32:40|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616664770000|2021-03-25 09:32:50|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616664830000|2021-03-25 09:33:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1616665000000|2021-03-25 09:36:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616665040000|2021-03-25 09:37:20|7322.3|7307.3|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|2
1616665060000|2021-03-25 09:37:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616665070000|2021-03-25 09:37:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1616665130000|2021-03-25 09:38:50|7321.7|7306.7|7321.5|7306.5|7321.7|7306.7|7321.5|7306.5|2
1616665240000|2021-03-25 09:40:40|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616665250000|2021-03-25 09:40:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616665290000|2021-03-25 09:41:30|7321.6|7306.6|7321.1|7306.1|7321.6|7306.6|7321.1|7306.1|5
1616665300000|2021-03-25 09:41:40|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616665310000|2021-03-25 09:41:50|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616665330000|2021-03-25 09:42:10|7321.6|7306.6|7321.9|7306.9|7322|7307|7321.6|7306.6|7
1616665340000|2021-03-25 09:42:20|7322|7307|7322|7307|7322|7307|7321.9|7306.9|3
1616665360000|2021-03-25 09:42:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616665370000|2021-03-25 09:42:50|7322|7307|7322|7307|7322|7307|7322|7307|1
1616665380000|2021-03-25 09:43:00|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616665390000|2021-03-25 09:43:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1616665400000|2021-03-25 09:43:20|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616665410000|2021-03-25 09:43:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616665420000|2021-03-25 09:43:40|7321.8|7306.8|7322.4|7307.4|7322.4|7307.4|7321.8|7306.8|3
1616665570000|2021-03-25 09:46:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616665620000|2021-03-25 09:47:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1616665640000|2021-03-25 09:47:20|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616665730000|2021-03-25 09:48:50|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322|7307|3
1616665740000|2021-03-25 09:49:00|7322.2|7307.2|7322.1|7307.1|7322.3|7307.3|7322|7307|5
1616665750000|2021-03-25 09:49:10|7321.9|7306.9|7322.1|7307.1|7322.1|7307.1|7321.9|7306.9|3
1616665770000|2021-03-25 09:49:30|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616665800000|2021-03-25 09:50:00|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322|7307|4
1616665820000|2021-03-25 09:50:20|7322.3|7307.3|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|3
1616665830000|2021-03-25 09:50:30|7322.4|7307.4|7322|7307|7322.4|7307.4|7322|7307|3
1616665840000|2021-03-25 09:50:40|7322.1|7307.1|7322.3|7307.3|7322.3|7307.3|7322.1|7307.1|2
1616665850000|2021-03-25 09:50:50|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.4|7307.4|3
1616665860000|2021-03-25 09:51:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616665870000|2021-03-25 09:51:10|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|2
1616665890000|2021-03-25 09:51:30|7323.2|7308.2|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|6
1616665910000|2021-03-25 09:51:50|7323.2|7308.2|7322.9|7307.9|7323.2|7308.2|7322.9|7307.9|3
1616665920000|2021-03-25 09:52:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|3
1616665930000|2021-03-25 09:52:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616665940000|2021-03-25 09:52:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616665970000|2021-03-25 09:52:50|7323.2|7308.2|7323.4|7308.4|7323.4|7308.4|7323.2|7308.2|3
1616665990000|2021-03-25 09:53:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616666000000|2021-03-25 09:53:20|7323.2|7308.2|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|5
1616666030000|2021-03-25 09:53:50|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1616666040000|2021-03-25 09:54:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323|7308|3
1616666050000|2021-03-25 09:54:10|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|2
1616666100000|2021-03-25 09:55:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616666120000|2021-03-25 09:55:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616666130000|2021-03-25 09:55:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616666140000|2021-03-25 09:55:40|7322.6|7307.6|7322.9|7307.9|7322.9|7307.9|7322.6|7307.6|2
1616666150000|2021-03-25 09:55:50|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1616666160000|2021-03-25 09:56:00|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1616666170000|2021-03-25 09:56:10|7322.6|7307.6|7322.3|7307.3|7322.6|7307.6|7322.1|7307.1|3
1616666180000|2021-03-25 09:56:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616666190000|2021-03-25 09:56:30|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1616666200000|2021-03-25 09:56:40|7322.3|7307.3|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|4
1616666260000|2021-03-25 09:57:40|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|2
1616666280000|2021-03-25 09:58:00|7321.8|7306.8|7322|7307|7322.1|7307.1|7321.8|7306.8|6
1616666290000|2021-03-25 09:58:10|7321.8|7306.8|7321.5|7306.5|7321.8|7306.8|7321.5|7306.5|2
1616666300000|2021-03-25 09:58:20|7321.7|7306.7|7321.3|7306.3|7321.7|7306.7|7321.3|7306.3|2
1616666310000|2021-03-25 09:58:30|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616666330000|2021-03-25 09:58:50|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|2
1616666340000|2021-03-25 09:59:00|7319.9|7304.9|7320.3|7305.3|7320.3|7305.3|7319.7|7304.7|3
1616666360000|2021-03-25 09:59:20|7319.9|7304.9|7319.9|7304.9|7320|7305|7319.9|7304.9|3
1616666370000|2021-03-25 09:59:30|7320|7305|7320.2|7305.2|7320.2|7305.2|7319.9|7304.9|4
1616666380000|2021-03-25 09:59:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616666390000|2021-03-25 09:59:50|7320.7|7305.7|7320.5|7305.5|7320.8|7305.8|7320.5|7305.5|5
1616666400000|2021-03-25 10:00:00|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616666410000|2021-03-25 10:00:10|7320.6|7305.6|7320.9|7305.9|7320.9|7305.9|7320.6|7305.6|3
1616666420000|2021-03-25 10:00:20|7321|7306|7321|7306|7321|7306|7321|7306|1
1616666470000|2021-03-25 10:01:10|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616666490000|2021-03-25 10:01:30|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616666500000|2021-03-25 10:01:40|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616666510000|2021-03-25 10:01:50|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616666520000|2021-03-25 10:02:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616666550000|2021-03-25 10:02:30|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|3
1616666560000|2021-03-25 10:02:40|7320.9|7305.9|7320.8|7305.8|7320.9|7305.9|7320.8|7305.8|2
1616666620000|2021-03-25 10:03:40|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.3|7305.3|4
1616666640000|2021-03-25 10:04:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7319.9|7304.9|9
1616666650000|2021-03-25 10:04:10|7320.1|7305.1|7319.7|7304.7|7320.1|7305.1|7319.6|7304.6|9
1616666680000|2021-03-25 10:04:40|7320.2|7305.2|7320.3|7305.3|7320.3|7305.3|7320|7305|4
1616666700000|2021-03-25 10:05:00|7319.9|7304.9|7319.9|7304.9|7320|7305|7319.9|7304.9|3
1616666720000|2021-03-25 10:05:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1616666740000|2021-03-25 10:05:40|7320.5|7305.5|7320.5|7305.5|7320.6|7305.6|7320.5|7305.5|3
1616666790000|2021-03-25 10:06:30|7320.3|7305.3|7319.7|7304.7|7320.3|7305.3|7319.7|7304.7|2
1616666800000|2021-03-25 10:06:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319|7304|3
1616666810000|2021-03-25 10:06:50|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616666830000|2021-03-25 10:07:10|7319|7304|7319|7304|7319|7304|7319|7304|1
1616666910000|2021-03-25 10:08:30|7318.7|7303.7|7319|7304|7319|7304|7318.7|7303.7|2
1616667190000|2021-03-25 10:13:10|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616667220000|2021-03-25 10:13:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1616667300000|2021-03-25 10:15:00|7319.5|7304.5|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|3
1616667330000|2021-03-25 10:15:30|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1616667350000|2021-03-25 10:15:50|7319|7304|7319|7304|7319.2|7304.2|7319|7304|4
1616667400000|2021-03-25 10:16:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616667430000|2021-03-25 10:17:10|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1616667460000|2021-03-25 10:17:40|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|4
1616667470000|2021-03-25 10:17:50|7320.2|7305.2|7320.4|7305.4|7320.4|7305.4|7320.2|7305.2|2
1616667480000|2021-03-25 10:18:00|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616667570000|2021-03-25 10:19:30|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616667580000|2021-03-25 10:19:40|7319.9|7304.9|7319.8|7304.8|7319.9|7304.9|7319.8|7304.8|2
1616667590000|2021-03-25 10:19:50|7320|7305|7319.7|7304.7|7320|7305|7319.7|7304.7|2
1616667610000|2021-03-25 10:20:10|7320|7305|7320.5|7305.5|7320.5|7305.5|7320|7305|10
1616667670000|2021-03-25 10:21:10|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|7320.4|7305.4|1
1616667710000|2021-03-25 10:21:50|7319.7|7304.7|7319.5|7304.5|7319.7|7304.7|7319.5|7304.5|4
1616667780000|2021-03-25 10:23:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319|7304|4
1616667810000|2021-03-25 10:23:30|7319.4|7304.4|7319.3|7304.3|7319.4|7304.4|7319.3|7304.3|2
1616667830000|2021-03-25 10:23:50|7319.2|7304.2|7319.1|7304.1|7319.2|7304.2|7319.1|7304.1|2
1616667840000|2021-03-25 10:24:00|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616667850000|2021-03-25 10:24:10|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1616667870000|2021-03-25 10:24:30|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318|7303|3
1616667880000|2021-03-25 10:24:40|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616667900000|2021-03-25 10:25:00|7318|7303|7318|7303|7318|7303|7318|7303|1
1616667910000|2021-03-25 10:25:10|7317.9|7302.9|7318|7303|7318|7303|7317.9|7302.9|2
1616667920000|2021-03-25 10:25:20|7318.2|7303.2|7318|7303|7318.3|7303.3|7318|7303|3
1616667930000|2021-03-25 10:25:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616667950000|2021-03-25 10:25:50|7318|7303|7318.2|7303.2|7318.2|7303.2|7318|7303|2
1616667980000|2021-03-25 10:26:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616668010000|2021-03-25 10:26:50|7318|7303|7318|7303|7318|7303|7318|7303|1
1616668050000|2021-03-25 10:27:30|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1616668100000|2021-03-25 10:28:20|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1616668180000|2021-03-25 10:29:40|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1616668190000|2021-03-25 10:29:50|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1616668200000|2021-03-25 10:30:00|7318.5|7303.5|7318.4|7303.4|7318.5|7303.5|7318.4|7303.4|4
1616668210000|2021-03-25 10:30:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.4|7303.4|3
1616668240000|2021-03-25 10:30:40|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1616668250000|2021-03-25 10:30:50|7318.5|7303.5|7318.6|7303.6|7318.6|7303.6|7318.5|7303.5|2
1616668260000|2021-03-25 10:31:00|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1616668270000|2021-03-25 10:31:10|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1616668310000|2021-03-25 10:31:50|7318.5|7303.5|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|3
1616668320000|2021-03-25 10:32:00|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|7318.6|7303.6|1
1616668330000|2021-03-25 10:32:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1616668350000|2021-03-25 10:32:30|7319|7304|7319.3|7304.3|7319.3|7304.3|7319|7304|3
1616668400000|2021-03-25 10:33:20|7319.4|7304.4|7320|7305|7320|7305|7319.4|7304.4|5
1616668410000|2021-03-25 10:33:30|7320.3|7305.3|7320.3|7305.3|7320.6|7305.6|7320.3|7305.3|4
1616668420000|2021-03-25 10:33:40|7320.6|7305.6|7319.8|7304.8|7320.6|7305.6|7319.7|7304.7|6
1616668430000|2021-03-25 10:33:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616668440000|2021-03-25 10:34:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616668490000|2021-03-25 10:34:50|7319.9|7304.9|7319.9|7304.9|7320|7305|7319.9|7304.9|3
1616668500000|2021-03-25 10:35:00|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|2
1616668510000|2021-03-25 10:35:10|7320|7305|7319.9|7304.9|7320|7305|7319.9|7304.9|2
1616668550000|2021-03-25 10:35:50|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|4
1616668560000|2021-03-25 10:36:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616668570000|2021-03-25 10:36:10|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616668580000|2021-03-25 10:36:20|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1616668600000|2021-03-25 10:36:40|7319.6|7304.6|7319.5|7304.5|7319.6|7304.6|7319.5|7304.5|2
1616668620000|2021-03-25 10:37:00|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616668670000|2021-03-25 10:37:50|7319.5|7304.5|7319.7|7304.7|7319.7|7304.7|7319.5|7304.5|3
1616668680000|2021-03-25 10:38:00|7319.6|7304.6|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|3
1616668690000|2021-03-25 10:38:10|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616668700000|2021-03-25 10:38:20|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616668710000|2021-03-25 10:38:30|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|4
1616668720000|2021-03-25 10:38:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616668730000|2021-03-25 10:38:50|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1616668790000|2021-03-25 10:39:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616668810000|2021-03-25 10:40:10|7319.6|7304.6|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|3
1616668830000|2021-03-25 10:40:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|4
1616668840000|2021-03-25 10:40:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616668860000|2021-03-25 10:41:00|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|3
1616668870000|2021-03-25 10:41:10|7319.5|7304.5|7318.7|7303.7|7319.6|7304.6|7318.7|7303.7|5
1616668920000|2021-03-25 10:42:00|7318.6|7303.6|7318.7|7303.7|7318.7|7303.7|7318.6|7303.6|2
1616668940000|2021-03-25 10:42:20|7318.8|7303.8|7319.9|7304.9|7320|7305|7318.8|7303.8|7
1616668950000|2021-03-25 10:42:30|7319.8|7304.8|7318.7|7303.7|7319.8|7304.8|7318.6|7303.6|9
1616668960000|2021-03-25 10:42:40|7318.8|7303.8|7318.7|7303.7|7318.8|7303.8|7318.6|7303.6|5
1616668970000|2021-03-25 10:42:50|7318.8|7303.8|7318.5|7303.5|7318.8|7303.8|7318.5|7303.5|3
1616668980000|2021-03-25 10:43:00|7318.4|7303.4|7318.5|7303.5|7318.6|7303.6|7318.4|7303.4|3
1616668990000|2021-03-25 10:43:10|7318.6|7303.6|7318.5|7303.5|7318.6|7303.6|7318.5|7303.5|2
1616669000000|2021-03-25 10:43:20|7318.4|7303.4|7317.8|7302.8|7318.4|7303.4|7317.8|7302.8|3
1616669010000|2021-03-25 10:43:30|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|4
1616669020000|2021-03-25 10:43:40|7317.8|7302.8|7317.3|7302.3|7317.8|7302.8|7317.3|7302.3|3
1616669030000|2021-03-25 10:43:50|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1616669050000|2021-03-25 10:44:10|7317.2|7302.2|7316.2|7301.2|7317.2|7302.2|7316.2|7301.2|6
1616669060000|2021-03-25 10:44:20|7316.1|7301.1|7315.7|7300.7|7316.1|7301.1|7315.7|7300.7|2
1616669080000|2021-03-25 10:44:40|7315.8|7300.8|7315.9|7300.9|7315.9|7300.9|7315.8|7300.8|2
1616669090000|2021-03-25 10:44:50|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616669100000|2021-03-25 10:45:00|7316.5|7301.5|7315.9|7300.9|7316.5|7301.5|7315.9|7300.9|3
1616669110000|2021-03-25 10:45:10|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1616669120000|2021-03-25 10:45:20|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|3
1616669130000|2021-03-25 10:45:30|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1616669140000|2021-03-25 10:45:40|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|5
1616669150000|2021-03-25 10:45:50|7316|7301|7316|7301|7316.1|7301.1|7316|7301|3
1616669160000|2021-03-25 10:46:00|7316.5|7301.5|7316.8|7301.8|7316.8|7301.8|7316.5|7301.5|2
1616669170000|2021-03-25 10:46:10|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1616669190000|2021-03-25 10:46:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|4
1616669200000|2021-03-25 10:46:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616669210000|2021-03-25 10:46:50|7316.1|7301.1|7315.5|7300.5|7316.1|7301.1|7315.5|7300.5|2
1616669220000|2021-03-25 10:47:00|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1616669230000|2021-03-25 10:47:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|1
1616669240000|2021-03-25 10:47:20|7315.4|7300.4|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|2
1616669260000|2021-03-25 10:47:40|7315.9|7300.9|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|2
1616669280000|2021-03-25 10:48:00|7316.2|7301.2|7315.9|7300.9|7316.2|7301.2|7315.8|7300.8|4
1616669290000|2021-03-25 10:48:10|7315.8|7300.8|7316.1|7301.1|7316.1|7301.1|7315.7|7300.7|4
1616669400000|2021-03-25 10:50:00|7315.7|7300.7|7315.1|7300.1|7315.7|7300.7|7315.1|7300.1|3
1616669470000|2021-03-25 10:51:10|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1616669540000|2021-03-25 10:52:20|7314.8|7299.8|7314.8|7299.8|7315.1|7300.1|7314.8|7299.8|3
1616669560000|2021-03-25 10:52:40|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1616669570000|2021-03-25 10:52:50|7314.5|7299.5|7314.4|7299.4|7314.5|7299.5|7314.4|7299.4|2
1616669600000|2021-03-25 10:53:20|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|7314.5|7299.5|1
1616669670000|2021-03-25 10:54:30|7314.3|7299.3|7313.7|7298.7|7314.3|7299.3|7313.7|7298.7|7
1616669680000|2021-03-25 10:54:40|7313.8|7298.8|7313.3|7298.3|7313.8|7298.8|7313.3|7298.3|2
1616669690000|2021-03-25 10:54:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|1
1616669700000|2021-03-25 10:55:00|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1616669770000|2021-03-25 10:56:10|7313.4|7298.4|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|2
1616669780000|2021-03-25 10:56:20|7313.6|7298.6|7314.1|7299.1|7314.1|7299.1|7313.6|7298.6|2
1616669790000|2021-03-25 10:56:30|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1616669800000|2021-03-25 10:56:40|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616669830000|2021-03-25 10:57:10|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1616669850000|2021-03-25 10:57:30|7314|7299|7313.7|7298.7|7314|7299|7313.7|7298.7|2
1616669860000|2021-03-25 10:57:40|7313.8|7298.8|7314|7299|7314|7299|7313.8|7298.8|3
1616669870000|2021-03-25 10:57:50|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1616669880000|2021-03-25 10:58:00|7313.6|7298.6|7313.6|7298.6|7314|7299|7313.6|7298.6|3
1616669950000|2021-03-25 10:59:10|7313.7|7298.7|7314.3|7299.3|7314.3|7299.3|7313.7|7298.7|4
1616669970000|2021-03-25 10:59:30|7314.4|7299.4|7314.5|7299.5|7314.5|7299.5|7314.4|7299.4|2
1616669980000|2021-03-25 10:59:40|7314.6|7299.6|7315.3|7300.3|7315.3|7300.3|7314.6|7299.6|4
1616669990000|2021-03-25 10:59:50|7315.4|7300.4|7316.3|7301.3|7316.8|7301.8|7315.4|7300.4|16
1616670000000|2021-03-25 11:00:00|7316.4|7301.4|7316.1|7301.1|7316.5|7301.5|7316.1|7301.1|5
1616670020000|2021-03-25 11:00:20|7316|7301|7316|7301|7316|7301|7315.9|7300.9|3
1616670030000|2021-03-25 11:00:30|7315.9|7300.9|7315.6|7300.6|7315.9|7300.9|7315.6|7300.6|2
1616670040000|2021-03-25 11:00:40|7315.1|7300.1|7314.7|7299.7|7315.1|7300.1|7314.6|7299.6|5
1616670050000|2021-03-25 11:00:50|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1616670060000|2021-03-25 11:01:00|7314.8|7299.8|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|3
1616670070000|2021-03-25 11:01:10|7315|7300|7315.2|7300.2|7315.2|7300.2|7314.8|7299.8|6
1616670120000|2021-03-25 11:02:00|7315.3|7300.3|7315.9|7300.9|7316.2|7301.2|7315.3|7300.3|8
1616670130000|2021-03-25 11:02:10|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1616670140000|2021-03-25 11:02:20|7316.2|7301.2|7316.3|7301.3|7316.3|7301.3|7316.2|7301.2|2
1616670150000|2021-03-25 11:02:30|7316.2|7301.2|7315.9|7300.9|7316.2|7301.2|7315.9|7300.9|4
1616670160000|2021-03-25 11:02:40|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|7315.8|7300.8|1
1616670170000|2021-03-25 11:02:50|7315.9|7300.9|7315.8|7300.8|7315.9|7300.9|7315.8|7300.8|2
1616670180000|2021-03-25 11:03:00|7315.9|7300.9|7315.5|7300.5|7315.9|7300.9|7315.5|7300.5|4
1616670190000|2021-03-25 11:03:10|7315.4|7300.4|7315.3|7300.3|7315.4|7300.4|7315.3|7300.3|2
1616670200000|2021-03-25 11:03:20|7315.2|7300.2|7315.3|7300.3|7315.3|7300.3|7315.2|7300.2|2
1616670210000|2021-03-25 11:03:30|7315.2|7300.2|7314.5|7299.5|7315.2|7300.2|7314.5|7299.5|8
1616670220000|2021-03-25 11:03:40|7314.6|7299.6|7314.5|7299.5|7314.6|7299.6|7314.5|7299.5|2
1616670230000|2021-03-25 11:03:50|7314.6|7299.6|7314.5|7299.5|7314.7|7299.7|7314.5|7299.5|6
1616670240000|2021-03-25 11:04:00|7314.6|7299.6|7314.6|7299.6|7314.7|7299.7|7314.5|7299.5|6
1616670250000|2021-03-25 11:04:10|7314.7|7299.7|7315.2|7300.2|7315.2|7300.2|7314.5|7299.5|5
1616670270000|2021-03-25 11:04:30|7315.5|7300.5|7315.6|7300.6|7315.9|7300.9|7315.5|7300.5|9
1616670280000|2021-03-25 11:04:40|7315.7|7300.7|7316.2|7301.2|7316.2|7301.2|7315.7|7300.7|4
1616670300000|2021-03-25 11:05:00|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1616670350000|2021-03-25 11:05:50|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616670360000|2021-03-25 11:06:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1616670380000|2021-03-25 11:06:20|7316|7301|7316|7301|7316|7301|7316|7301|1
1616670400000|2021-03-25 11:06:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1616670420000|2021-03-25 11:07:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616670430000|2021-03-25 11:07:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1616670440000|2021-03-25 11:07:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616670500000|2021-03-25 11:08:20|7316.1|7301.1|7315.9|7300.9|7316.1|7301.1|7315.9|7300.9|5
1616670510000|2021-03-25 11:08:30|7316|7301|7316|7301|7316.4|7301.4|7316|7301|6
1616670550000|2021-03-25 11:09:10|7316.1|7301.1|7315.3|7300.3|7316.1|7301.1|7315.2|7300.2|6
1616670560000|2021-03-25 11:09:20|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1616670600000|2021-03-25 11:10:00|7315.5|7300.5|7315.9|7300.9|7315.9|7300.9|7315.5|7300.5|4
1616670610000|2021-03-25 11:10:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1616670640000|2021-03-25 11:10:40|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316|7301|4
1616670670000|2021-03-25 11:11:10|7315.3|7300.3|7315.4|7300.4|7315.4|7300.4|7315.1|7300.1|5
1616670700000|2021-03-25 11:11:40|7315.5|7300.5|7315.6|7300.6|7315.6|7300.6|7315.5|7300.5|2
1616670710000|2021-03-25 11:11:50|7315.7|7300.7|7315.9|7300.9|7316|7301|7315.7|7300.7|3
1616670720000|2021-03-25 11:12:00|7316|7301|7316.1|7301.1|7316.1|7301.1|7315.9|7300.9|7
1616670730000|2021-03-25 11:12:10|7316.2|7301.2|7316.4|7301.4|7316.4|7301.4|7316.2|7301.2|6
1616670750000|2021-03-25 11:12:30|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1616670760000|2021-03-25 11:12:40|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316|7301|3
1616670770000|2021-03-25 11:12:50|7316|7301|7316|7301|7316|7301|7315.9|7300.9|3
1616670780000|2021-03-25 11:13:00|7316.3|7301.3|7316|7301|7316.3|7301.3|7316|7301|2
1616670790000|2021-03-25 11:13:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1616670800000|2021-03-25 11:13:20|7316|7301|7316.4|7301.4|7316.4|7301.4|7315.9|7300.9|4
1616670810000|2021-03-25 11:13:30|7316.3|7301.3|7316|7301|7316.3|7301.3|7316|7301|2
1616670820000|2021-03-25 11:13:40|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1616670830000|2021-03-25 11:13:50|7315.9|7300.9|7315.9|7300.9|7316|7301|7315.9|7300.9|3
1616670850000|2021-03-25 11:14:10|7316|7301|7316|7301|7316|7301|7316|7301|1
1616670880000|2021-03-25 11:14:40|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|2
1616670890000|2021-03-25 11:14:50|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1616670900000|2021-03-25 11:15:00|7316|7301|7316|7301|7316|7301|7316|7301|1
1616670920000|2021-03-25 11:15:20|7316.3|7301.3|7316|7301|7316.4|7301.4|7316|7301|3
1616670930000|2021-03-25 11:15:30|7316.1|7301.1|7316|7301|7316.4|7301.4|7316|7301|6
1616670960000|2021-03-25 11:16:00|7316.1|7301.1|7316.6|7301.6|7316.6|7301.6|7316.1|7301.1|4
1616670970000|2021-03-25 11:16:10|7316.5|7301.5|7316.1|7301.1|7316.5|7301.5|7316.1|7301.1|5
1616670980000|2021-03-25 11:16:20|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1616670990000|2021-03-25 11:16:30|7316.5|7301.5|7316.9|7301.9|7316.9|7301.9|7316.5|7301.5|6
1616671000000|2021-03-25 11:16:40|7317|7302|7317.2|7302.2|7317.2|7302.2|7317|7302|2
1616671010000|2021-03-25 11:16:50|7317.1|7302.1|7316.6|7301.6|7317.1|7302.1|7316.6|7301.6|4
1616671030000|2021-03-25 11:17:10|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|8
1616671060000|2021-03-25 11:17:40|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1616671070000|2021-03-25 11:17:50|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1616671090000|2021-03-25 11:18:10|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|4
1616671140000|2021-03-25 11:19:00|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1616671150000|2021-03-25 11:19:10|7316.3|7301.3|7316.4|7301.4|7316.4|7301.4|7316.3|7301.3|4
1616671160000|2021-03-25 11:19:20|7316.3|7301.3|7316.6|7301.6|7316.6|7301.6|7316.3|7301.3|3
1616671170000|2021-03-25 11:19:30|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1616671200000|2021-03-25 11:20:00|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|7317.2|7302.2|1
1616671210000|2021-03-25 11:20:10|7317.3|7302.3|7317.4|7302.4|7317.4|7302.4|7317.3|7302.3|2
1616671220000|2021-03-25 11:20:20|7317.5|7302.5|7318|7303|7318|7303|7317.5|7302.5|2
1616671230000|2021-03-25 11:20:30|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1616671250000|2021-03-25 11:20:50|7317.8|7302.8|7317.5|7302.5|7317.8|7302.8|7317.5|7302.5|4
1616671260000|2021-03-25 11:21:00|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|7317.8|7302.8|1
1616671270000|2021-03-25 11:21:10|7317.9|7302.9|7317.6|7302.6|7317.9|7302.9|7317.6|7302.6|4
1616671290000|2021-03-25 11:21:30|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616671300000|2021-03-25 11:21:40|7318|7303|7318.5|7303.5|7318.5|7303.5|7318|7303|5
1616671340000|2021-03-25 11:22:20|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1616671350000|2021-03-25 11:22:30|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|2
1616671360000|2021-03-25 11:22:40|7318.6|7303.6|7318.8|7303.8|7318.8|7303.8|7318.6|7303.6|2
1616671370000|2021-03-25 11:22:50|7318.7|7303.7|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|2
1616671380000|2021-03-25 11:23:00|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1616671390000|2021-03-25 11:23:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1616671400000|2021-03-25 11:23:20|7318.6|7303.6|7318.5|7303.5|7318.7|7303.7|7318.5|7303.5|4
1616671420000|2021-03-25 11:23:40|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616671430000|2021-03-25 11:23:50|7319.1|7304.1|7319.6|7304.6|7319.6|7304.6|7319|7304|5
1616671440000|2021-03-25 11:24:00|7320.1|7305.1|7320.1|7305.1|7320.4|7305.4|7320.1|7305.1|10
1616671450000|2021-03-25 11:24:10|7320|7305|7319.2|7304.2|7320|7305|7319.1|7304.1|14
1616671460000|2021-03-25 11:24:20|7319.4|7304.4|7320|7305|7320.3|7305.3|7319.2|7304.2|13
1616671470000|2021-03-25 11:24:30|7320.1|7305.1|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|5
1616671480000|2021-03-25 11:24:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616671490000|2021-03-25 11:24:50|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1616671500000|2021-03-25 11:25:00|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|2
1616671520000|2021-03-25 11:25:20|7320.1|7305.1|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|4
1616671540000|2021-03-25 11:25:40|7320.1|7305.1|7320.3|7305.3|7320.4|7305.4|7320.1|7305.1|3
1616671550000|2021-03-25 11:25:50|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.1|7305.1|3
1616671560000|2021-03-25 11:26:00|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|2
1616671570000|2021-03-25 11:26:10|7320.8|7305.8|7320.9|7305.9|7321|7306|7320.8|7305.8|3
1616671580000|2021-03-25 11:26:20|7321|7306|7320.6|7305.6|7321|7306|7320.5|7305.5|5
1616671590000|2021-03-25 11:26:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1616671600000|2021-03-25 11:26:40|7320.8|7305.8|7320.6|7305.6|7320.9|7305.9|7320.6|7305.6|7
1616671610000|2021-03-25 11:26:50|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|7320.5|7305.5|1
1616671620000|2021-03-25 11:27:00|7320.6|7305.6|7320.5|7305.5|7320.6|7305.6|7320.3|7305.3|6
1616671630000|2021-03-25 11:27:10|7320.3|7305.3|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|5
1616671660000|2021-03-25 11:27:40|7320.4|7305.4|7320.3|7305.3|7320.5|7305.5|7320.3|7305.3|3
1616671740000|2021-03-25 11:29:00|7320.1|7305.1|7320.3|7305.3|7320.3|7305.3|7320.1|7305.1|2
1616671760000|2021-03-25 11:29:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616671790000|2021-03-25 11:29:50|7320.2|7305.2|7320.4|7305.4|7320.4|7305.4|7320.1|7305.1|5
1616671800000|2021-03-25 11:30:00|7320.5|7305.5|7321.3|7306.3|7321.4|7306.4|7320.5|7305.5|6
1616671810000|2021-03-25 11:30:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616671850000|2021-03-25 11:30:50|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616671880000|2021-03-25 11:31:20|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616671890000|2021-03-25 11:31:30|7321.4|7306.4|7321.3|7306.3|7321.4|7306.4|7321.3|7306.3|2
1616671960000|2021-03-25 11:32:40|7327|7302|7327|7302|7327|7302|7327|7302|1
1616671970000|2021-03-25 11:32:50|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1616671980000|2021-03-25 11:33:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616672070000|2021-03-25 11:34:30|7321|7306|7320.9|7305.9|7321|7306|7320.9|7305.9|2
1616672080000|2021-03-25 11:34:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616672130000|2021-03-25 11:35:30|7320.9|7305.9|7321|7306|7321|7306|7320.9|7305.9|2
1616672170000|2021-03-25 11:36:10|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616672310000|2021-03-25 11:38:30|7320.3|7305.3|7320.2|7305.2|7320.3|7305.3|7320.2|7305.2|2
1616672320000|2021-03-25 11:38:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616672420000|2021-03-25 11:40:20|7320.5|7305.5|7321.3|7306.3|7321.5|7306.5|7320.3|7305.3|4
1616672560000|2021-03-25 11:42:40|7321.1|7306.1|7321|7306|7321.1|7306.1|7321|7306|2
1616672820000|2021-03-25 11:47:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616672940000|2021-03-25 11:49:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1616673000000|2021-03-25 11:50:00|7321.2|7306.2|7321.6|7306.6|7321.6|7306.6|7321.2|7306.2|2
1616673010000|2021-03-25 11:50:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616673030000|2021-03-25 11:50:30|7321.9|7306.9|7322.2|7307.2|7322.2|7307.2|7321.9|7306.9|2
1616673040000|2021-03-25 11:50:40|7322.3|7307.3|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|3
1616673110000|2021-03-25 11:51:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1616673120000|2021-03-25 11:52:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616673130000|2021-03-25 11:52:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616673140000|2021-03-25 11:52:20|7322.5|7307.5|7323|7308|7323|7308|7322.5|7307.5|2
1616673170000|2021-03-25 11:52:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616673180000|2021-03-25 11:53:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616673210000|2021-03-25 11:53:30|7323.8|7308.8|7324.8|7309.8|7324.8|7309.8|7323.8|7308.8|3
1616673220000|2021-03-25 11:53:40|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1616673230000|2021-03-25 11:53:50|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1616673270000|2021-03-25 11:54:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616673280000|2021-03-25 11:54:40|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616673300000|2021-03-25 11:55:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1616673320000|2021-03-25 11:55:20|7324.2|7309.2|7323.1|7308.1|7324.2|7309.2|7323.1|7308.1|4
1616673330000|2021-03-25 11:55:30|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|4
1616673340000|2021-03-25 11:55:40|7323|7308|7323.4|7308.4|7323.4|7308.4|7323|7308|3
1616673360000|2021-03-25 11:56:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616673380000|2021-03-25 11:56:20|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1616673410000|2021-03-25 11:56:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616673420000|2021-03-25 11:57:00|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616673470000|2021-03-25 11:57:50|7323.5|7308.5|7324|7309|7324|7309|7323.5|7308.5|2
1616673480000|2021-03-25 11:58:00|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616673510000|2021-03-25 11:58:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616673530000|2021-03-25 11:58:50|7324.9|7309.9|7324.5|7309.5|7324.9|7309.9|7324.5|7309.5|2
1616673540000|2021-03-25 11:59:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1616673620000|2021-03-25 12:00:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616673630000|2021-03-25 12:00:30|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616673640000|2021-03-25 12:00:40|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1616673660000|2021-03-25 12:01:00|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616673680000|2021-03-25 12:01:20|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.7|7309.7|3
1616673690000|2021-03-25 12:01:30|7324.9|7309.9|7325.8|7310.8|7325.9|7310.9|7324.9|7309.9|5
1616673720000|2021-03-25 12:02:00|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1616673730000|2021-03-25 12:02:10|7325.9|7310.9|7325.3|7310.3|7325.9|7310.9|7325.3|7310.3|2
1616673750000|2021-03-25 12:02:30|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616673760000|2021-03-25 12:02:40|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616673770000|2021-03-25 12:02:50|7325.4|7310.4|7325.6|7310.6|7325.7|7310.7|7325.4|7310.4|4
1616673780000|2021-03-25 12:03:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616673860000|2021-03-25 12:04:20|7325.3|7310.3|7325.1|7310.1|7325.4|7310.4|7325.1|7310.1|4
1616673870000|2021-03-25 12:04:30|7324.9|7309.9|7324.4|7309.4|7324.9|7309.9|7324.4|7309.4|3
1616673880000|2021-03-25 12:04:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616674330000|2021-03-25 12:12:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1616674400000|2021-03-25 12:13:20|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1616674420000|2021-03-25 12:13:40|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7323.8|7308.8|5
1616674460000|2021-03-25 12:14:20|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1616674470000|2021-03-25 12:14:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1616674570000|2021-03-25 12:16:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616674590000|2021-03-25 12:16:30|7324.2|7309.2|7323.8|7308.8|7324.2|7309.2|7323.8|7308.8|2
1616674600000|2021-03-25 12:16:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616674610000|2021-03-25 12:16:50|7324.4|7309.4|7325|7310|7325|7310|7324.4|7309.4|2
1616674620000|2021-03-25 12:17:00|7324.9|7309.9|7325|7310|7325|7310|7324.8|7309.8|7
1616674720000|2021-03-25 12:18:40|7324.6|7309.6|7324.1|7309.1|7324.6|7309.6|7324.1|7309.1|2
1616674730000|2021-03-25 12:18:50|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1616674740000|2021-03-25 12:19:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1616674750000|2021-03-25 12:19:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616674770000|2021-03-25 12:19:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1616674780000|2021-03-25 12:19:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1616674800000|2021-03-25 12:20:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616674830000|2021-03-25 12:20:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616674910000|2021-03-25 12:21:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1616674920000|2021-03-25 12:22:00|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616675110000|2021-03-25 12:25:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616675120000|2021-03-25 12:25:20|7322.7|7307.7|7322.5|7307.5|7322.7|7307.7|7322.5|7307.5|5
1616675130000|2021-03-25 12:25:30|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1616675140000|2021-03-25 12:25:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616675150000|2021-03-25 12:25:50|7322.6|7307.6|7323.5|7308.5|7323.5|7308.5|7322.5|7307.5|6
1616675210000|2021-03-25 12:26:50|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616675260000|2021-03-25 12:27:40|7323.3|7308.3|7322.9|7307.9|7323.3|7308.3|7322.9|7307.9|4
1616675270000|2021-03-25 12:27:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1616675280000|2021-03-25 12:28:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616675290000|2021-03-25 12:28:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616675300000|2021-03-25 12:28:20|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616675310000|2021-03-25 12:28:30|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616675330000|2021-03-25 12:28:50|7322.7|7307.7|7323|7308|7323.1|7308.1|7322.6|7307.6|5
1616675340000|2021-03-25 12:29:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616675380000|2021-03-25 12:29:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1616675390000|2021-03-25 12:29:50|7322.9|7307.9|7323|7308|7323|7308|7322.7|7307.7|3
1616675420000|2021-03-25 12:30:20|7322.9|7307.9|7323.5|7308.5|7323.5|7308.5|7322.9|7307.9|3
1616675430000|2021-03-25 12:30:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1616675440000|2021-03-25 12:30:40|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616675480000|2021-03-25 12:31:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616675570000|2021-03-25 12:32:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616675580000|2021-03-25 12:33:00|7323|7308|7323|7308|7323|7308|7323|7308|1
1616675610000|2021-03-25 12:33:30|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616675620000|2021-03-25 12:33:40|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616675640000|2021-03-25 12:34:00|7323|7308|7323.2|7308.2|7323.3|7308.3|7323|7308|3
1616675660000|2021-03-25 12:34:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1616675720000|2021-03-25 12:35:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616675730000|2021-03-25 12:35:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616675740000|2021-03-25 12:35:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616675750000|2021-03-25 12:35:50|7321|7306|7321.4|7306.4|7321.4|7306.4|7320.8|7305.8|3
1616675760000|2021-03-25 12:36:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616675780000|2021-03-25 12:36:20|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616675790000|2021-03-25 12:36:30|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321|7306|3
1616675800000|2021-03-25 12:36:40|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616675810000|2021-03-25 12:36:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616675820000|2021-03-25 12:37:00|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1616675830000|2021-03-25 12:37:10|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1616675840000|2021-03-25 12:37:20|7321.3|7306.3|7321.5|7306.5|7321.5|7306.5|7321.3|7306.3|3
1616675850000|2021-03-25 12:37:30|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|2
1616675860000|2021-03-25 12:37:40|7321.9|7306.9|7322.5|7307.5|7322.5|7307.5|7321.9|7306.9|3
1616675870000|2021-03-25 12:37:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1616675890000|2021-03-25 12:38:10|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1616675910000|2021-03-25 12:38:30|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|2
1616675930000|2021-03-25 12:38:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616675940000|2021-03-25 12:39:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323|7308|3
1616675950000|2021-03-25 12:39:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7323|7308|2
1616675980000|2021-03-25 12:39:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616676020000|2021-03-25 12:40:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616676040000|2021-03-25 12:40:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616676060000|2021-03-25 12:41:00|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|2
1616676070000|2021-03-25 12:41:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616676120000|2021-03-25 12:42:00|7323.2|7308.2|7324.1|7309.1|7324.1|7309.1|7323.2|7308.2|4
1616676130000|2021-03-25 12:42:10|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1616676140000|2021-03-25 12:42:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1616676150000|2021-03-25 12:42:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616676160000|2021-03-25 12:42:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1616676170000|2021-03-25 12:42:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616676180000|2021-03-25 12:43:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1616676190000|2021-03-25 12:43:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7323.9|7308.9|6
1616676220000|2021-03-25 12:43:40|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616676230000|2021-03-25 12:43:50|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616676240000|2021-03-25 12:44:00|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324|7309|3
1616676250000|2021-03-25 12:44:10|7324|7309|7324|7309|7324.1|7309.1|7324|7309|3
1616676260000|2021-03-25 12:44:20|7324.1|7309.1|7324.3|7309.3|7324.3|7309.3|7324.1|7309.1|5
1616676270000|2021-03-25 12:44:30|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1616676280000|2021-03-25 12:44:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616676290000|2021-03-25 12:44:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616676300000|2021-03-25 12:45:00|7324.2|7309.2|7324.6|7309.6|7324.6|7309.6|7324.1|7309.1|6
1616676310000|2021-03-25 12:45:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|3
1616676320000|2021-03-25 12:45:20|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616676340000|2021-03-25 12:45:40|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616676350000|2021-03-25 12:45:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616676360000|2021-03-25 12:46:00|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1616676400000|2021-03-25 12:46:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616676420000|2021-03-25 12:47:00|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1616676480000|2021-03-25 12:48:00|7324.4|7309.4|7324.7|7309.7|7324.7|7309.7|7324.4|7309.4|3
1616676490000|2021-03-25 12:48:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616676540000|2021-03-25 12:49:00|7323.7|7308.7|7324.3|7309.3|7324.6|7309.6|7323.7|7308.7|3
1616676550000|2021-03-25 12:49:10|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1616676560000|2021-03-25 12:49:20|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1616676580000|2021-03-25 12:49:40|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|4
1616676660000|2021-03-25 12:51:00|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|4
1616676710000|2021-03-25 12:51:50|7329|7304|7329.1|7304.1|7329.1|7304.1|7329|7304|2
1616676720000|2021-03-25 12:52:00|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1616676730000|2021-03-25 12:52:10|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1616676740000|2021-03-25 12:52:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616676770000|2021-03-25 12:52:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616676780000|2021-03-25 12:53:00|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616676820000|2021-03-25 12:53:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616676830000|2021-03-25 12:53:50|7324.2|7309.2|7328.9|7303.9|7328.9|7309.2|7324.2|7303.9|2
1616676930000|2021-03-25 12:55:30|7328.8|7303.8|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|3
1616676940000|2021-03-25 12:55:40|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1616676950000|2021-03-25 12:55:50|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1616676960000|2021-03-25 12:56:00|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1616676970000|2021-03-25 12:56:10|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|4
1616676980000|2021-03-25 12:56:20|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|4
1616676990000|2021-03-25 12:56:30|7328.8|7303.8|7328.9|7303.9|7328.9|7303.9|7328.8|7303.8|2
1616677010000|2021-03-25 12:56:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1616677070000|2021-03-25 12:57:50|7328.6|7303.6|7323.6|7308.6|7328.6|7308.7|7323.6|7303.6|5
1616677080000|2021-03-25 12:58:00|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1616677090000|2021-03-25 12:58:10|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1616677110000|2021-03-25 12:58:30|7323.9|7308.9|7324.1|7309.1|7324.2|7309.2|7323.9|7308.9|3
1616677160000|2021-03-25 12:59:20|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616677170000|2021-03-25 12:59:30|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616677180000|2021-03-25 12:59:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1616677200000|2021-03-25 13:00:00|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1616677210000|2021-03-25 13:00:10|7323.8|7308.8|7328.8|7303.8|7328.8|7308.9|7323.8|7303.8|3
1616677220000|2021-03-25 13:00:20|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1616677230000|2021-03-25 13:00:30|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1616677240000|2021-03-25 13:00:40|7328.9|7303.9|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|4
1616677250000|2021-03-25 13:00:50|7328.9|7303.9|7328.8|7303.8|7328.9|7303.9|7328.8|7303.8|4
1616677260000|2021-03-25 13:01:00|7328.9|7303.9|7323.2|7308.2|7328.9|7308.2|7323|7303.9|5
1616677270000|2021-03-25 13:01:10|7323.3|7308.3|7328.2|7303.2|7328.2|7308.3|7323.3|7303.1|4
1616677280000|2021-03-25 13:01:20|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616677320000|2021-03-25 13:02:00|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1616677330000|2021-03-25 13:02:10|7328.2|7303.2|7328.3|7303.3|7328.3|7303.3|7328.2|7303.2|2
1616677340000|2021-03-25 13:02:20|7323.3|7308.3|7328.3|7303.3|7328.3|7308.3|7323.3|7303.3|2
1616677350000|2021-03-25 13:02:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616677360000|2021-03-25 13:02:40|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616677370000|2021-03-25 13:02:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616677380000|2021-03-25 13:03:00|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|3
1616677390000|2021-03-25 13:03:10|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616677410000|2021-03-25 13:03:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616677430000|2021-03-25 13:03:50|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616677440000|2021-03-25 13:04:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|5
1616677450000|2021-03-25 13:04:10|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|7
1616677460000|2021-03-25 13:04:20|7323.3|7308.3|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|6
1616677470000|2021-03-25 13:04:30|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|7
1616677480000|2021-03-25 13:04:40|7323.2|7308.2|7328.3|7303.3|7328.4|7308.3|7323.2|7303.2|7
1616677490000|2021-03-25 13:04:50|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|3
1616677500000|2021-03-25 13:05:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|4
1616677510000|2021-03-25 13:05:10|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616677530000|2021-03-25 13:05:30|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|4
1616677540000|2021-03-25 13:05:40|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|8
1616677550000|2021-03-25 13:05:50|7323.5|7308.5|7323.3|7308.3|7323.5|7308.5|7323.3|7308.3|11
1616677560000|2021-03-25 13:06:00|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1616677570000|2021-03-25 13:06:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1616677610000|2021-03-25 13:06:50|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|5
1616677700000|2021-03-25 13:08:20|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616677720000|2021-03-25 13:08:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1616677740000|2021-03-25 13:09:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616677770000|2021-03-25 13:09:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1616677810000|2021-03-25 13:10:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616677820000|2021-03-25 13:10:20|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1616677850000|2021-03-25 13:10:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616678070000|2021-03-25 13:14:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616678080000|2021-03-25 13:14:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1616678230000|2021-03-25 13:17:10|7322.9|7307.9|7322.6|7307.6|7322.9|7307.9|7322.1|7307.1|9
1616678240000|2021-03-25 13:17:20|7322.2|7307.2|7322.6|7307.6|7322.6|7307.6|7322.2|7307.2|5
1616678280000|2021-03-25 13:18:00|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1616678310000|2021-03-25 13:18:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616678350000|2021-03-25 13:19:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1616678390000|2021-03-25 13:19:50|7322.2|7307.2|7322|7307|7322.2|7307.2|7322|7307|2
1616678420000|2021-03-25 13:20:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616678600000|2021-03-25 13:23:20|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1616678610000|2021-03-25 13:23:30|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1616678680000|2021-03-25 13:24:40|7321.7|7306.7|7320.6|7305.6|7321.7|7306.7|7320.6|7305.6|5
1616678690000|2021-03-25 13:24:50|7320.7|7305.7|7321|7306|7321|7306|7320.4|7305.4|6
1616678700000|2021-03-25 13:25:00|7321.2|7306.2|7321.5|7306.5|7321.7|7306.7|7321.1|7306.1|9
1616678710000|2021-03-25 13:25:10|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.5|7306.5|4
1616678720000|2021-03-25 13:25:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|3
1616678740000|2021-03-25 13:25:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1616678750000|2021-03-25 13:25:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616678760000|2021-03-25 13:26:00|7321.7|7306.7|7321.9|7306.9|7321.9|7306.9|7321.7|7306.7|3
1616678770000|2021-03-25 13:26:10|7322|7307|7322|7307|7322|7307|7322|7307|1
1616678780000|2021-03-25 13:26:20|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616678790000|2021-03-25 13:26:30|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616678800000|2021-03-25 13:26:40|7322|7307|7322.4|7307.4|7322.4|7307.4|7321.9|7306.9|5
1616678810000|2021-03-25 13:26:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616678830000|2021-03-25 13:27:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|3
1616678840000|2021-03-25 13:27:20|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616678850000|2021-03-25 13:27:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|4
1616678860000|2021-03-25 13:27:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616678870000|2021-03-25 13:27:50|7322.3|7307.3|7322.4|7307.4|7322.5|7307.5|7322.3|7307.3|4
1616678880000|2021-03-25 13:28:00|7322.3|7307.3|7322.5|7307.5|7322.5|7307.5|7322.2|7307.2|4
1616678890000|2021-03-25 13:28:10|7322.4|7307.4|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|3
1616678900000|2021-03-25 13:28:20|7322.5|7307.5|7322.4|7307.4|7322.6|7307.6|7322.3|7307.3|9
1616678920000|2021-03-25 13:28:40|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1616678930000|2021-03-25 13:28:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|3
1616678940000|2021-03-25 13:29:00|7322.7|7307.7|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|4
1616678950000|2021-03-25 13:29:10|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|5
1616678960000|2021-03-25 13:29:20|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|5
1616678970000|2021-03-25 13:29:30|7322.7|7307.7|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|5
1616678980000|2021-03-25 13:29:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|3
1616678990000|2021-03-25 13:29:50|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1616679000000|2021-03-25 13:30:00|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|3
1616679010000|2021-03-25 13:30:10|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616679020000|2021-03-25 13:30:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1616679030000|2021-03-25 13:30:30|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|2
1616679040000|2021-03-25 13:30:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616679050000|2021-03-25 13:30:50|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|3
1616679060000|2021-03-25 13:31:00|7322.8|7307.8|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|2
1616679070000|2021-03-25 13:31:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1616679100000|2021-03-25 13:31:40|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1616679130000|2021-03-25 13:32:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616679140000|2021-03-25 13:32:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616679170000|2021-03-25 13:32:50|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|4
1616679180000|2021-03-25 13:33:00|7322.7|7307.7|7322.7|7307.7|7322.8|7307.8|7322.7|7307.7|3
1616679190000|2021-03-25 13:33:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616679200000|2021-03-25 13:33:20|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616679210000|2021-03-25 13:33:30|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616679230000|2021-03-25 13:33:50|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616679240000|2021-03-25 13:34:00|7322.7|7307.7|7322.4|7307.4|7322.7|7307.7|7322.4|7307.4|3
1616679250000|2021-03-25 13:34:10|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616679270000|2021-03-25 13:34:30|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616679280000|2021-03-25 13:34:40|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1616679290000|2021-03-25 13:34:50|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616679310000|2021-03-25 13:35:10|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|3
1616679320000|2021-03-25 13:35:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|3
1616679330000|2021-03-25 13:35:30|7322.7|7307.7|7323.2|7308.2|7323.2|7308.2|7322.7|7307.7|4
1616679370000|2021-03-25 13:36:10|7322.9|7307.9|7322.7|7307.7|7322.9|7307.9|7322.7|7307.7|2
1616679420000|2021-03-25 13:37:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616679440000|2021-03-25 13:37:20|7322.2|7307.2|7321.8|7306.8|7322.2|7307.2|7321.8|7306.8|4
1616679450000|2021-03-25 13:37:30|7321.5|7306.5|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|2
1616679460000|2021-03-25 13:37:40|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1616679470000|2021-03-25 13:37:50|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616679480000|2021-03-25 13:38:00|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616679490000|2021-03-25 13:38:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616679520000|2021-03-25 13:38:40|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616679560000|2021-03-25 13:39:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616679590000|2021-03-25 13:39:50|7321.6|7306.6|7321.7|7306.7|7321.7|7306.7|7321.6|7306.6|2
1616679600000|2021-03-25 13:40:00|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616679630000|2021-03-25 13:40:30|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1616679730000|2021-03-25 13:42:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616679750000|2021-03-25 13:42:30|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616679780000|2021-03-25 13:43:00|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.5|7306.5|2
1616679790000|2021-03-25 13:43:10|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616679800000|2021-03-25 13:43:20|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616679830000|2021-03-25 13:43:50|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1616679850000|2021-03-25 13:44:10|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616679880000|2021-03-25 13:44:40|7322|7307|7322.4|7307.4|7322.6|7307.6|7322|7307|6
1616679940000|2021-03-25 13:45:40|7322.5|7307.5|7322.9|7307.9|7322.9|7307.9|7322.5|7307.5|2
1616679980000|2021-03-25 13:46:20|7323|7308|7323|7308|7323|7308|7323|7308|1
1616680010000|2021-03-25 13:46:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616680020000|2021-03-25 13:47:00|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|3
1616680050000|2021-03-25 13:47:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616680120000|2021-03-25 13:48:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616680150000|2021-03-25 13:49:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616680160000|2021-03-25 13:49:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616680200000|2021-03-25 13:50:00|7322.9|7307.9|7323.2|7308.2|7323.2|7308.2|7322.9|7307.9|4
1616680210000|2021-03-25 13:50:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1616680220000|2021-03-25 13:50:20|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616680240000|2021-03-25 13:50:40|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616680250000|2021-03-25 13:50:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616680330000|2021-03-25 13:52:10|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|4
1616680340000|2021-03-25 13:52:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|4
1616680360000|2021-03-25 13:52:40|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616680370000|2021-03-25 13:52:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616680380000|2021-03-25 13:53:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616680390000|2021-03-25 13:53:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616680440000|2021-03-25 13:54:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616680580000|2021-03-25 13:56:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616680600000|2021-03-25 13:56:40|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1616680620000|2021-03-25 13:57:00|7323.6|7308.6|7323.3|7308.3|7323.6|7308.6|7323.3|7308.3|2
1616680660000|2021-03-25 13:57:40|7323.1|7308.1|7322.9|7307.9|7323.1|7308.1|7322.9|7307.9|2
1616680670000|2021-03-25 13:57:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616680680000|2021-03-25 13:58:00|7322.3|7307.3|7322.5|7307.5|7322.5|7307.5|7322.3|7307.3|3
1616680690000|2021-03-25 13:58:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616680710000|2021-03-25 13:58:30|7322.9|7307.9|7323.1|7308.1|7323.1|7308.1|7322.9|7307.9|2
1616680740000|2021-03-25 13:59:00|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1616680750000|2021-03-25 13:59:10|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616680790000|2021-03-25 13:59:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616680810000|2021-03-25 14:00:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616680820000|2021-03-25 14:00:20|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616680830000|2021-03-25 14:00:30|7323.3|7308.3|7323|7308|7323.3|7308.3|7323|7308|4
1616680840000|2021-03-25 14:00:40|7323.1|7308.1|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|3
1616680860000|2021-03-25 14:01:00|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616680880000|2021-03-25 14:01:20|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1616680890000|2021-03-25 14:01:30|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1616680900000|2021-03-25 14:01:40|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616680910000|2021-03-25 14:01:50|7323.5|7308.5|7323.6|7308.6|7323.7|7308.7|7323.5|7308.5|4
1616680920000|2021-03-25 14:02:00|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1616680960000|2021-03-25 14:02:40|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616680980000|2021-03-25 14:03:00|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|3
1616680990000|2021-03-25 14:03:10|7322.4|7307.4|7322.7|7307.7|7323|7308|7322.4|7307.4|6
1616681000000|2021-03-25 14:03:20|7322.9|7307.9|7322.7|7307.7|7323|7308|7322.6|7307.6|10
1616681010000|2021-03-25 14:03:30|7322.6|7307.6|7322.6|7307.6|7322.8|7307.8|7322.6|7307.6|11
1616681020000|2021-03-25 14:03:40|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|8
1616681030000|2021-03-25 14:03:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616681040000|2021-03-25 14:04:00|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|10
1616681050000|2021-03-25 14:04:10|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1616681100000|2021-03-25 14:05:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616681110000|2021-03-25 14:05:10|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|3
1616681210000|2021-03-25 14:06:50|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|6
1616681230000|2021-03-25 14:07:10|7322.6|7307.6|7323.1|7308.1|7323.1|7308.1|7322.6|7307.6|4
1616681260000|2021-03-25 14:07:40|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616681270000|2021-03-25 14:07:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1616681330000|2021-03-25 14:08:50|7322.9|7307.9|7322.4|7307.4|7322.9|7307.9|7322.4|7307.4|2
1616681390000|2021-03-25 14:09:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616681400000|2021-03-25 14:10:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616681640000|2021-03-25 14:14:00|7322.3|7307.3|7322.1|7307.1|7322.3|7307.3|7322.1|7307.1|2
1616681660000|2021-03-25 14:14:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1616681670000|2021-03-25 14:14:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322|7307|3
1616681680000|2021-03-25 14:14:40|7322|7307|7322|7307|7322|7307|7322|7307|1
1616681690000|2021-03-25 14:14:50|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616681720000|2021-03-25 14:15:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616681730000|2021-03-25 14:15:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616681740000|2021-03-25 14:15:40|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616681750000|2021-03-25 14:15:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616681760000|2021-03-25 14:16:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616681770000|2021-03-25 14:16:10|7322.1|7307.1|7322|7307|7322.1|7307.1|7322|7307|2
1616681780000|2021-03-25 14:16:20|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616681790000|2021-03-25 14:16:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616681800000|2021-03-25 14:16:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616681820000|2021-03-25 14:17:00|7322|7307|7321.9|7306.9|7322|7307|7321.9|7306.9|2
1616681830000|2021-03-25 14:17:10|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616681850000|2021-03-25 14:17:30|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616681870000|2021-03-25 14:17:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616681930000|2021-03-25 14:18:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616681970000|2021-03-25 14:19:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616681980000|2021-03-25 14:19:40|7321.7|7306.7|7321.6|7306.6|7321.7|7306.7|7321.6|7306.6|2
1616682030000|2021-03-25 14:20:30|7321.7|7306.7|7321.8|7306.8|7321.8|7306.8|7321.7|7306.7|2
1616682060000|2021-03-25 14:21:00|7321.7|7306.7|7321.4|7306.4|7321.7|7306.7|7321.4|7306.4|3
1616682070000|2021-03-25 14:21:10|7321.5|7306.5|7321.6|7306.6|7321.6|7306.6|7321.4|7306.4|3
1616682080000|2021-03-25 14:21:20|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616682090000|2021-03-25 14:21:30|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|7321.6|7306.6|1
1616682130000|2021-03-25 14:22:10|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616682150000|2021-03-25 14:22:30|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616682170000|2021-03-25 14:22:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616682190000|2021-03-25 14:23:10|7321.6|7306.6|7321.5|7306.5|7321.6|7306.6|7321.5|7306.5|2
1616682220000|2021-03-25 14:23:40|7321.6|7306.6|7321.8|7306.8|7321.8|7306.8|7321.6|7306.6|3
1616682230000|2021-03-25 14:23:50|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|7321.7|7306.7|1
1616682250000|2021-03-25 14:24:10|7321.8|7306.8|7322|7307|7322|7307|7321.8|7306.8|3
1616682260000|2021-03-25 14:24:20|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1616682270000|2021-03-25 14:24:30|7322.5|7307.5|7322.8|7307.8|7322.9|7307.9|7322.5|7307.5|5
1616682280000|2021-03-25 14:24:40|7322.9|7307.9|7322.8|7307.8|7322.9|7307.9|7322.8|7307.8|2
1616682290000|2021-03-25 14:24:50|7322.9|7307.9|7322.5|7307.5|7323|7308|7322.5|7307.5|4
1616682300000|2021-03-25 14:25:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616682310000|2021-03-25 14:25:10|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1616682360000|2021-03-25 14:26:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682370000|2021-03-25 14:26:10|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616682390000|2021-03-25 14:26:30|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616682400000|2021-03-25 14:26:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616682410000|2021-03-25 14:26:50|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616682420000|2021-03-25 14:27:00|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616682430000|2021-03-25 14:27:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682440000|2021-03-25 14:27:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616682450000|2021-03-25 14:27:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682460000|2021-03-25 14:27:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616682480000|2021-03-25 14:28:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682490000|2021-03-25 14:28:10|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616682500000|2021-03-25 14:28:20|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1616682510000|2021-03-25 14:28:30|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616682520000|2021-03-25 14:28:40|7322|7307|7321.7|7306.7|7322|7307|7321.7|7306.7|3
1616682540000|2021-03-25 14:29:00|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1616682550000|2021-03-25 14:29:10|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616682570000|2021-03-25 14:29:30|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616682590000|2021-03-25 14:29:50|7321.9|7306.9|7321.8|7306.8|7321.9|7306.9|7321.8|7306.8|2
1616682600000|2021-03-25 14:30:00|7321.9|7306.9|7322.2|7307.2|7322.2|7307.2|7321.9|7306.9|2
1616682610000|2021-03-25 14:30:10|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|2
1616682620000|2021-03-25 14:30:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682630000|2021-03-25 14:30:30|7322.2|7307.2|7322.4|7307.4|7322.4|7307.4|7322.2|7307.2|3
1616682640000|2021-03-25 14:30:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|3
1616682660000|2021-03-25 14:31:00|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|3
1616682680000|2021-03-25 14:31:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682690000|2021-03-25 14:31:30|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616682700000|2021-03-25 14:31:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616682720000|2021-03-25 14:32:00|7322.3|7307.3|7321.8|7306.8|7322.3|7307.3|7321.8|7306.8|4
1616682730000|2021-03-25 14:32:10|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616682740000|2021-03-25 14:32:20|7322|7307|7322|7307|7322|7307|7322|7307|1
1616682750000|2021-03-25 14:32:30|7321.9|7306.9|7322|7307|7322|7307|7321.9|7306.9|2
1616682760000|2021-03-25 14:32:40|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|7321.9|7306.9|1
1616682770000|2021-03-25 14:32:50|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|3
1616682780000|2021-03-25 14:33:00|7322.3|7307.3|7322.2|7307.2|7322.3|7307.3|7322.2|7307.2|2
1616682820000|2021-03-25 14:33:40|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|7322.1|7307.1|1
1616682850000|2021-03-25 14:34:10|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682870000|2021-03-25 14:34:30|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616682890000|2021-03-25 14:34:50|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616682900000|2021-03-25 14:35:00|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682920000|2021-03-25 14:35:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.1|7307.1|3
1616682930000|2021-03-25 14:35:30|7322.1|7307.1|7322.2|7307.2|7322.3|7307.3|7322.1|7307.1|3
1616682940000|2021-03-25 14:35:40|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616682950000|2021-03-25 14:35:50|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616682960000|2021-03-25 14:36:00|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1616682970000|2021-03-25 14:36:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616682980000|2021-03-25 14:36:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616683000000|2021-03-25 14:36:40|7322.4|7307.4|7322.6|7307.6|7322.6|7307.6|7322.3|7307.3|4
1616683010000|2021-03-25 14:36:50|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616683020000|2021-03-25 14:37:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616683030000|2021-03-25 14:37:10|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616683040000|2021-03-25 14:37:20|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|3
1616683060000|2021-03-25 14:37:40|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616683070000|2021-03-25 14:37:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616683080000|2021-03-25 14:38:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616683090000|2021-03-25 14:38:10|7322.6|7307.6|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|2
1616683100000|2021-03-25 14:38:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616683110000|2021-03-25 14:38:30|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|5
1616683120000|2021-03-25 14:38:40|7322.7|7307.7|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|4
1616683130000|2021-03-25 14:38:50|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1616683140000|2021-03-25 14:39:00|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1616683160000|2021-03-25 14:39:20|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1616683170000|2021-03-25 14:39:30|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|2
1616683180000|2021-03-25 14:39:40|7322.5|7307.5|7322.4|7307.4|7322.5|7307.5|7322.4|7307.4|4
1616683190000|2021-03-25 14:39:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616683200000|2021-03-25 14:40:00|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1616683210000|2021-03-25 14:40:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616683250000|2021-03-25 14:40:50|7322.5|7307.5|7322.5|7307.5|7322.6|7307.6|7322.5|7307.5|3
1616683260000|2021-03-25 14:41:00|7322.6|7307.6|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|3
1616683300000|2021-03-25 14:41:40|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1616683370000|2021-03-25 14:42:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616683380000|2021-03-25 14:43:00|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1616683390000|2021-03-25 14:43:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616683400000|2021-03-25 14:43:20|7322.7|7307.7|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|3
1616683410000|2021-03-25 14:43:30|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1616683440000|2021-03-25 14:44:00|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.7|7307.7|4
1616683450000|2021-03-25 14:44:10|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616683460000|2021-03-25 14:44:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616683470000|2021-03-25 14:44:30|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616683480000|2021-03-25 14:44:40|7323|7308|7323|7308|7323|7308|7323|7308|1
1616683500000|2021-03-25 14:45:00|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616683510000|2021-03-25 14:45:10|7322.8|7307.8|7322.9|7307.9|7322.9|7307.9|7322.8|7307.8|2
1616683520000|2021-03-25 14:45:20|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616683530000|2021-03-25 14:45:30|7323|7308|7322.9|7307.9|7323|7308|7322.9|7307.9|2
1616683550000|2021-03-25 14:45:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616683560000|2021-03-25 14:46:00|7322.9|7307.9|7323.1|7308.1|7323.2|7308.2|7322.9|7307.9|3
1616683570000|2021-03-25 14:46:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616683580000|2021-03-25 14:46:20|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616683610000|2021-03-25 14:46:50|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616683690000|2021-03-25 14:48:10|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616683700000|2021-03-25 14:48:20|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|2
1616683750000|2021-03-25 14:49:10|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|4
1616683800000|2021-03-25 14:50:00|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616683810000|2021-03-25 14:50:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616683880000|2021-03-25 14:51:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616683910000|2021-03-25 14:51:50|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616683950000|2021-03-25 14:52:30|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|3
1616683960000|2021-03-25 14:52:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616683980000|2021-03-25 14:53:00|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616683990000|2021-03-25 14:53:10|7324.2|7309.2|7324.7|7309.7|7324.7|7309.7|7324.2|7309.2|2
1616684000000|2021-03-25 14:53:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616684010000|2021-03-25 14:53:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1616684020000|2021-03-25 14:53:40|7324.2|7309.2|7324.9|7309.9|7324.9|7309.9|7324.2|7309.2|3
1616684030000|2021-03-25 14:53:50|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|4
1616684040000|2021-03-25 14:54:00|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|4
1616684050000|2021-03-25 14:54:10|7325.3|7310.3|7325.4|7310.4|7325.6|7310.6|7325.2|7310.2|7
1616684060000|2021-03-25 14:54:20|7325.6|7310.6|7325.3|7310.3|7325.6|7310.6|7325.2|7310.2|6
1616684080000|2021-03-25 14:54:40|7325.4|7310.4|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|3
1616684090000|2021-03-25 14:54:50|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616684100000|2021-03-25 14:55:00|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616684110000|2021-03-25 14:55:10|7325.5|7310.5|7325.4|7310.4|7325.5|7310.5|7325.4|7310.4|2
1616684120000|2021-03-25 14:55:20|7325.5|7310.5|7325.2|7310.2|7325.5|7310.5|7325.2|7310.2|4
1616684130000|2021-03-25 14:55:30|7325.1|7310.1|7324.6|7309.6|7325.1|7310.1|7324.6|7309.6|3
1616684150000|2021-03-25 14:55:50|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1616684160000|2021-03-25 14:56:00|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616684250000|2021-03-25 14:57:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616684270000|2021-03-25 14:57:50|7325.2|7310.2|7325.4|7310.4|7325.4|7310.4|7325.2|7310.2|2
1616684310000|2021-03-25 14:58:30|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1616684360000|2021-03-25 14:59:20|7325.3|7310.3|7325.5|7310.5|7325.5|7310.5|7325.3|7310.3|4
1616684370000|2021-03-25 14:59:30|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1616684390000|2021-03-25 14:59:50|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616684400000|2021-03-25 15:00:00|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|3
1616684550000|2021-03-25 15:02:30|7326|7311|7326.3|7311.3|7326.4|7311.4|7326|7311|5
1616684560000|2021-03-25 15:02:40|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|2
1616684600000|2021-03-25 15:03:20|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|2
1616684610000|2021-03-25 15:03:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616684620000|2021-03-25 15:03:40|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|4
1616684630000|2021-03-25 15:03:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1616684670000|2021-03-25 15:04:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616684680000|2021-03-25 15:04:40|7326.7|7311.7|7326.4|7311.4|7326.7|7311.7|7326.4|7311.4|2
1616684730000|2021-03-25 15:05:30|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|2
1616684750000|2021-03-25 15:05:50|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|3
1616684760000|2021-03-25 15:06:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|3
1616684770000|2021-03-25 15:06:10|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1616684840000|2021-03-25 15:07:20|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|3
1616684850000|2021-03-25 15:07:30|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|4
1616684930000|2021-03-25 15:08:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616684970000|2021-03-25 15:09:30|7327.4|7312.4|7326.8|7311.8|7327.4|7312.4|7326.4|7311.4|6
1616684980000|2021-03-25 15:09:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616684990000|2021-03-25 15:09:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616685010000|2021-03-25 15:10:10|7327.9|7312.9|7329.5|7314.5|7329.5|7314.5|7327.9|7312.9|6
1616685020000|2021-03-25 15:10:20|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1616685040000|2021-03-25 15:10:40|7328.2|7313.2|7327.8|7312.8|7328.2|7313.2|7327.7|7312.7|5
1616685050000|2021-03-25 15:10:50|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616685080000|2021-03-25 15:11:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616685090000|2021-03-25 15:11:30|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1616685110000|2021-03-25 15:11:50|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|2
1616685120000|2021-03-25 15:12:00|7327.8|7312.8|7328.5|7313.5|7328.5|7313.5|7327.8|7312.8|6
1616685240000|2021-03-25 15:14:00|7328.8|7313.8|7329|7314|7329|7314|7328.7|7313.7|4
1616685250000|2021-03-25 15:14:10|7328.9|7313.9|7328.6|7313.6|7328.9|7313.9|7328.6|7313.6|2
1616685260000|2021-03-25 15:14:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1616685290000|2021-03-25 15:14:50|7328.2|7313.2|7328.6|7313.6|7328.6|7313.6|7328.2|7313.2|3
1616685300000|2021-03-25 15:15:00|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1616685310000|2021-03-25 15:15:10|7328.6|7313.6|7328.7|7313.7|7329.1|7314.1|7328.6|7313.6|4
1616685360000|2021-03-25 15:16:00|7328.6|7313.6|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|3
1616685490000|2021-03-25 15:18:10|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1616685980000|2021-03-25 15:26:20|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1616686010000|2021-03-25 15:26:50|7328|7313|7327.7|7312.7|7328|7313|7327.6|7312.6|7
1616686020000|2021-03-25 15:27:00|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|5
1616686030000|2021-03-25 15:27:10|7327.5|7312.5|7327.6|7312.6|7327.7|7312.7|7327.5|7312.5|5
1616686040000|2021-03-25 15:27:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616686050000|2021-03-25 15:27:30|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.3|7312.3|6
1616686060000|2021-03-25 15:27:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616686070000|2021-03-25 15:27:50|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|3
1616686080000|2021-03-25 15:28:00|7327.7|7312.7|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|5
1616686090000|2021-03-25 15:28:10|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616686100000|2021-03-25 15:28:20|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616686110000|2021-03-25 15:28:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|3
1616686120000|2021-03-25 15:28:40|7327.8|7312.8|7328|7313|7328|7313|7327.8|7312.8|4
1616686130000|2021-03-25 15:28:50|7327.9|7312.9|7327.9|7312.9|7328|7313|7327.9|7312.9|5
1616686140000|2021-03-25 15:29:00|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|2
1616686150000|2021-03-25 15:29:10|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|8
1616686160000|2021-03-25 15:29:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1616686170000|2021-03-25 15:29:30|7327.9|7312.9|7328|7313|7328|7313|7327.8|7312.8|6
1616686180000|2021-03-25 15:29:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616686190000|2021-03-25 15:29:50|7328|7313|7328|7313|7328|7313|7328|7313|1
1616686200000|2021-03-25 15:30:00|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616686220000|2021-03-25 15:30:20|7327.7|7312.7|7332.5|7307.5|7332.5|7312.8|7327.7|7307.5|4
1616686230000|2021-03-25 15:30:30|7327.7|7312.7|7327.6|7312.6|7327.8|7312.8|7327.5|7312.5|6
1616686240000|2021-03-25 15:30:40|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|3
1616686250000|2021-03-25 15:30:50|7327.7|7312.7|7327.8|7312.8|7328|7313|7327.7|7312.7|5
1616686260000|2021-03-25 15:31:00|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|4
1616686290000|2021-03-25 15:31:30|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1616686310000|2021-03-25 15:31:50|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1616686320000|2021-03-25 15:32:00|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1616686330000|2021-03-25 15:32:10|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1616686350000|2021-03-25 15:32:30|7327.9|7312.9|7328|7313|7328|7313|7327.8|7312.8|4
1616686360000|2021-03-25 15:32:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1616686370000|2021-03-25 15:32:50|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1616686380000|2021-03-25 15:33:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1616686390000|2021-03-25 15:33:10|7327.9|7312.9|7327.6|7312.6|7327.9|7312.9|7327.6|7312.6|3
1616686400000|2021-03-25 15:33:20|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.7|7312.7|7
1616686410000|2021-03-25 15:33:30|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|3
1616686420000|2021-03-25 15:33:40|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|3
1616686430000|2021-03-25 15:33:50|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|7332.4|7307.4|1
1616686440000|2021-03-25 15:34:00|7332.5|7307.5|7332.2|7307.2|7332.5|7307.5|7332.1|7307.1|8
1616686450000|2021-03-25 15:34:10|7332.3|7307.3|7332.3|7307.3|7332.4|7307.4|7332.3|7307.3|5
1616686460000|2021-03-25 15:34:20|7332.2|7307.2|7332.3|7307.3|7332.4|7307.4|7332.2|7307.2|6
1616686470000|2021-03-25 15:34:30|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1616686480000|2021-03-25 15:34:40|7332|7307|7332.1|7307.1|7332.1|7307.1|7332|7307|2
1616686490000|2021-03-25 15:34:50|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|7332.2|7307.2|1
1616686500000|2021-03-25 15:35:00|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|7332.3|7307.3|1
1616686560000|2021-03-25 15:36:00|7332.4|7307.4|7332.1|7307.1|7332.4|7307.4|7332.1|7307.1|2
1616686570000|2021-03-25 15:36:10|7332|7307|7331.8|7306.8|7332|7307|7331.8|7306.8|2
1616686580000|2021-03-25 15:36:20|7331.9|7306.9|7332|7307|7332.1|7312.2|7327.2|7306.9|6
1616686590000|2021-03-25 15:36:30|7332.2|7307.2|7332.1|7307.1|7332.2|7307.2|7332.1|7307.1|2
1616686600000|2021-03-25 15:36:40|7332|7307|7332|7307|7332|7307|7332|7307|1
1616686610000|2021-03-25 15:36:50|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1616686620000|2021-03-25 15:37:00|7332|7307|7332|7307|7332|7307|7332|7307|1
1616686630000|2021-03-25 15:37:10|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1616686650000|2021-03-25 15:37:30|7332|7307|7332|7307|7332|7307|7332|7307|1
1616686660000|2021-03-25 15:37:40|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|7332.1|7307.1|1
1616686700000|2021-03-25 15:38:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616686710000|2021-03-25 15:38:30|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1616686750000|2021-03-25 15:39:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616686790000|2021-03-25 15:39:50|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1616686840000|2021-03-25 15:40:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616686870000|2021-03-25 15:41:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616686890000|2021-03-25 15:41:30|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616686920000|2021-03-25 15:42:00|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1616686930000|2021-03-25 15:42:10|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1616686940000|2021-03-25 15:42:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616686950000|2021-03-25 15:42:30|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1616686980000|2021-03-25 15:43:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|3
1616687000000|2021-03-25 15:43:20|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616687010000|2021-03-25 15:43:30|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|3
1616687040000|2021-03-25 15:44:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616687060000|2021-03-25 15:44:20|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616687070000|2021-03-25 15:44:30|7326.6|7311.6|7326.7|7311.7|7326.8|7311.8|7326.5|7311.5|6
1616687080000|2021-03-25 15:44:40|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|3
1616687090000|2021-03-25 15:44:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1616687110000|2021-03-25 15:45:10|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616687120000|2021-03-25 15:45:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1616687130000|2021-03-25 15:45:30|7326.8|7311.8|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|3
1616687150000|2021-03-25 15:45:50|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1616687160000|2021-03-25 15:46:00|7326.6|7311.6|7326.8|7311.8|7326.9|7311.9|7326.6|7311.6|6
1616687170000|2021-03-25 15:46:10|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1616687180000|2021-03-25 15:46:20|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|4
1616687190000|2021-03-25 15:46:30|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1616687220000|2021-03-25 15:47:00|7326.9|7311.9|7326.7|7311.7|7326.9|7311.9|7326.7|7311.7|2
1616687290000|2021-03-25 15:48:10|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1616687300000|2021-03-25 15:48:20|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1616687320000|2021-03-25 15:48:40|7326.6|7311.6|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|5
1616687330000|2021-03-25 15:48:50|7326.5|7311.5|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|2
1616687340000|2021-03-25 15:49:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1616687350000|2021-03-25 15:49:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1616687380000|2021-03-25 15:49:40|7326.5|7311.5|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|4
1616687390000|2021-03-25 15:49:50|7326.5|7311.5|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|3
1616687400000|2021-03-25 15:50:00|7326.6|7311.6|7328.7|7313.7|7329.1|7314.1|7326.6|7311.6|13
1616687410000|2021-03-25 15:50:10|7329|7314|7329.2|7314.2|7329.2|7314.2|7328.8|7313.8|7
1616687420000|2021-03-25 15:50:20|7329|7314|7329.2|7314.2|7329.2|7314.2|7328.8|7313.8|6
1616687430000|2021-03-25 15:50:30|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1616687440000|2021-03-25 15:50:40|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1616687460000|2021-03-25 15:51:00|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329.1|7314.1|2
1616687500000|2021-03-25 15:51:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1616687530000|2021-03-25 15:52:10|7328.9|7313.9|7329|7314|7329|7314|7328.7|7313.7|4
1616687540000|2021-03-25 15:52:20|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1616687580000|2021-03-25 15:53:00|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1616687600000|2021-03-25 15:53:20|7328.7|7313.7|7328.6|7313.6|7328.7|7313.7|7328.6|7313.6|2
1616687640000|2021-03-25 15:54:00|7328.4|7313.4|7328.3|7313.3|7328.4|7313.4|7328|7313|9
1616687650000|2021-03-25 15:54:10|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|4
1616687680000|2021-03-25 15:54:40|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|5
1616687690000|2021-03-25 15:54:50|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1616687700000|2021-03-25 15:55:00|7328.1|7313.1|7327.6|7312.6|7328.1|7313.1|7327.6|7312.6|10
1616687710000|2021-03-25 15:55:10|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1616687720000|2021-03-25 15:55:20|7327.4|7312.4|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|3
1616687730000|2021-03-25 15:55:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616687780000|2021-03-25 15:56:20|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|8
1616687790000|2021-03-25 15:56:30|7327.1|7312.1|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|13
1616687800000|2021-03-25 15:56:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1616687810000|2021-03-25 15:56:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616687830000|2021-03-25 15:57:10|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1616687840000|2021-03-25 15:57:20|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1616687850000|2021-03-25 15:57:30|7327.3|7312.3|7326.7|7311.7|7327.3|7312.3|7326.7|7311.7|5
1616687860000|2021-03-25 15:57:40|7327|7312|7327|7312|7327.1|7312.1|7327|7312|3
1616687880000|2021-03-25 15:58:00|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616687910000|2021-03-25 15:58:30|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1616687920000|2021-03-25 15:58:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616687930000|2021-03-25 15:58:50|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1616687940000|2021-03-25 15:59:00|7327.2|7312.2|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|3
1616687950000|2021-03-25 15:59:10|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1616687970000|2021-03-25 15:59:30|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616687980000|2021-03-25 15:59:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616688010000|2021-03-25 16:00:10|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1616688040000|2021-03-25 16:00:40|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1616688050000|2021-03-25 16:00:50|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|4
1616688110000|2021-03-25 16:01:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1616688160000|2021-03-25 16:02:40|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1616688180000|2021-03-25 16:03:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1616688270000|2021-03-25 16:04:30|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616688310000|2021-03-25 16:05:10|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1616688320000|2021-03-25 16:05:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1616688340000|2021-03-25 16:05:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616688350000|2021-03-25 16:05:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616688380000|2021-03-25 16:06:20|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1616688400000|2021-03-25 16:06:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616688410000|2021-03-25 16:06:50|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1616688420000|2021-03-25 16:07:00|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1616688440000|2021-03-25 16:07:20|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1616688570000|2021-03-25 16:09:30|7326.8|7311.8|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|3
1616688580000|2021-03-25 16:09:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1616688620000|2021-03-25 16:10:20|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1616688640000|2021-03-25 16:10:40|7327.3|7312.3|7326.8|7311.8|7327.3|7312.3|7326.8|7311.8|2
1616688690000|2021-03-25 16:11:30|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1616688770000|2021-03-25 16:12:50|7327|7312|7327|7312|7327|7312|7327|7312|1
1616688790000|2021-03-25 16:13:10|7326.9|7311.9|7326.9|7311.9|7327|7312|7326.9|7311.9|3
1616688810000|2021-03-25 16:13:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1616688870000|2021-03-25 16:14:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1616688880000|2021-03-25 16:14:40|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1616688920000|2021-03-25 16:15:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1616688930000|2021-03-25 16:15:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|3
1616688960000|2021-03-25 16:16:00|7327.1|7312.1|7327.1|7312.1|7327.2|7312.2|7327.1|7312.1|3
1616688980000|2021-03-25 16:16:20|7327|7312|7327|7312|7327|7312|7327|7312|1
1616688990000|2021-03-25 16:16:30|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1616689040000|2021-03-25 16:17:20|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1616689080000|2021-03-25 16:18:00|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7326.1|7311.1|2
1616689090000|2021-03-25 16:18:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616689110000|2021-03-25 16:18:30|7326|7311|7326|7311|7326|7311|7326|7311|1
1616689120000|2021-03-25 16:18:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1616689130000|2021-03-25 16:18:50|7326.5|7311.5|7326.8|7311.8|7326.8|7311.8|7326.5|7311.5|2
1616689580000|2021-03-25 16:26:20|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1616689590000|2021-03-25 16:26:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1616689600000|2021-03-25 16:26:40|7326.5|7311.5|7326.3|7311.3|7326.5|7311.5|7326.3|7311.3|2
1616689610000|2021-03-25 16:26:50|7325.7|7310.7|7329.4|7304.4|7329.4|7311.5|7325.7|7304.3|4
1616689620000|2021-03-25 16:27:00|7329.2|7304.2|7328.9|7303.9|7329.2|7304.2|7328.9|7303.9|2
1616689630000|2021-03-25 16:27:10|7328.8|7303.8|7328.7|7303.7|7328.8|7303.8|7328.7|7303.7|2
1616689640000|2021-03-25 16:27:20|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1616689650000|2021-03-25 16:27:30|7327.8|7302.8|7327.3|7302.3|7327.8|7302.8|7327.3|7302.3|2
1616689670000|2021-03-25 16:27:50|7326.5|7301.5|7327.4|7302.4|7327.4|7302.4|7326.5|7301.5|2
1616689680000|2021-03-25 16:28:00|7327.5|7302.5|7327.4|7302.4|7327.6|7302.6|7327.1|7302.1|7
1616689690000|2021-03-25 16:28:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1616689700000|2021-03-25 16:28:20|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|2
1616689720000|2021-03-25 16:28:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|5
1616689740000|2021-03-25 16:29:00|7322.3|7307.3|7326.7|7301.7|7326.7|7307.4|7322.2|7301.7|6
1616689750000|2021-03-25 16:29:10|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|2
1616689760000|2021-03-25 16:29:20|7326.8|7301.8|7326.9|7301.9|7326.9|7301.9|7326.8|7301.8|6
1616689770000|2021-03-25 16:29:30|7326.8|7301.8|7322.5|7307.5|7327|7307.5|7322.5|7301.8|8
1616689800000|2021-03-25 16:30:00|7322.4|7307.4|7327.3|7302.3|7327.3|7307.4|7322.4|7302.3|2
1616689840000|2021-03-25 16:30:40|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616689860000|2021-03-25 16:31:00|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616689880000|2021-03-25 16:31:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1616689900000|2021-03-25 16:31:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616689920000|2021-03-25 16:32:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616689930000|2021-03-25 16:32:10|7322.5|7307.5|7322.6|7307.6|7322.6|7307.6|7322.5|7307.5|2
1616689940000|2021-03-25 16:32:20|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|4
1616689970000|2021-03-25 16:32:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616690030000|2021-03-25 16:33:50|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.7|7307.7|3
1616690040000|2021-03-25 16:34:00|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1616690060000|2021-03-25 16:34:20|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.6|7308.6|3
1616690070000|2021-03-25 16:34:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616690080000|2021-03-25 16:34:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616690090000|2021-03-25 16:34:50|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1616690100000|2021-03-25 16:35:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616690110000|2021-03-25 16:35:10|7324.2|7309.2|7324.3|7309.3|7324.3|7309.3|7324.2|7309.2|2
1616690120000|2021-03-25 16:35:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616690140000|2021-03-25 16:35:40|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1616690150000|2021-03-25 16:35:50|7324|7309|7323.9|7308.9|7324|7309|7323.9|7308.9|2
1616690170000|2021-03-25 16:36:10|7324|7309|7324|7309|7324|7309|7324|7309|1
1616690190000|2021-03-25 16:36:30|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1616690200000|2021-03-25 16:36:40|7324.7|7309.7|7325|7310|7325|7310|7324.7|7309.7|2
1616690210000|2021-03-25 16:36:50|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1616690220000|2021-03-25 16:37:00|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|7330.1|7305.1|1
1616690230000|2021-03-25 16:37:10|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|7330.2|7305.2|1
1616690250000|2021-03-25 16:37:30|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.3|7305.3|3
1616690260000|2021-03-25 16:37:40|7330.2|7305.2|7324.6|7309.6|7330.2|7309.7|7324.6|7305.2|5
1616690270000|2021-03-25 16:37:50|7324.5|7309.5|7325.1|7310.1|7325.4|7310.4|7324.5|7309.5|8
1616690280000|2021-03-25 16:38:00|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1616690290000|2021-03-25 16:38:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616690300000|2021-03-25 16:38:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|3
1616690310000|2021-03-25 16:38:30|7325.2|7310.2|7325.4|7310.4|7325.5|7310.5|7325.2|7310.2|4
1616690320000|2021-03-25 16:38:40|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|2
1616690400000|2021-03-25 16:40:00|7325.8|7310.8|7326|7311|7326|7311|7325.7|7310.7|4
1616690410000|2021-03-25 16:40:10|7326.2|7311.2|7326|7311|7326.2|7311.2|7326|7311|3
1616690440000|2021-03-25 16:40:40|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1616690460000|2021-03-25 16:41:00|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1616690490000|2021-03-25 16:41:30|7325.6|7310.6|7325.5|7310.5|7325.6|7310.6|7325.5|7310.5|2
1616690520000|2021-03-25 16:42:00|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1616690540000|2021-03-25 16:42:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1616690560000|2021-03-25 16:42:40|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1616690590000|2021-03-25 16:43:10|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616690600000|2021-03-25 16:43:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1616690610000|2021-03-25 16:43:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616690620000|2021-03-25 16:43:40|7325|7310|7324.5|7309.5|7325|7310|7324.5|7309.5|3
1616690630000|2021-03-25 16:43:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616690650000|2021-03-25 16:44:10|7324.2|7309.2|7323.5|7308.5|7324.2|7309.2|7323.4|7308.4|4
1616690670000|2021-03-25 16:44:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616690680000|2021-03-25 16:44:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616690700000|2021-03-25 16:45:00|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1616690710000|2021-03-25 16:45:10|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1616690740000|2021-03-25 16:45:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616690760000|2021-03-25 16:46:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1616690780000|2021-03-25 16:46:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616690790000|2021-03-25 16:46:30|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1616690800000|2021-03-25 16:46:40|7324|7309|7324|7309|7324.1|7309.1|7324|7309|3
1616690820000|2021-03-25 16:47:00|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1616690850000|2021-03-25 16:47:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1616690860000|2021-03-25 16:47:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616690880000|2021-03-25 16:48:00|7324.2|7309.2|7323.7|7308.7|7324.2|7309.2|7323.6|7308.6|6
1616690890000|2021-03-25 16:48:10|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|4
1616690900000|2021-03-25 16:48:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|3
1616690930000|2021-03-25 16:48:50|7323.7|7308.7|7324.4|7309.4|7324.4|7309.4|7323.7|7308.7|5
1616690940000|2021-03-25 16:49:00|7324|7309|7323.6|7308.6|7324|7309|7323.5|7308.5|3
1616690960000|2021-03-25 16:49:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616690980000|2021-03-25 16:49:40|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1616691010000|2021-03-25 16:50:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1616691020000|2021-03-25 16:50:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616691030000|2021-03-25 16:50:30|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1616691040000|2021-03-25 16:50:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1616691050000|2021-03-25 16:50:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1616691070000|2021-03-25 16:51:10|7322.4|7307.4|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|2
1616691100000|2021-03-25 16:51:40|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616691110000|2021-03-25 16:51:50|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616691120000|2021-03-25 16:52:00|7322.2|7307.2|7322.3|7307.3|7322.3|7307.3|7322.2|7307.2|2
1616691140000|2021-03-25 16:52:20|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|7322.2|7307.2|1
1616691230000|2021-03-25 16:53:50|7323|7308|7323.3|7308.3|7323.3|7308.3|7323|7308|2
1616691240000|2021-03-25 16:54:00|7323.2|7308.2|7322.5|7307.5|7323.2|7308.2|7322.5|7307.5|2
1616691300000|2021-03-25 16:55:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1616691360000|2021-03-25 16:56:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616691500000|2021-03-25 16:58:20|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1616691530000|2021-03-25 16:58:50|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1616691540000|2021-03-25 16:59:00|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1616691560000|2021-03-25 16:59:20|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1616691590000|2021-03-25 16:59:50|7323|7308|7323.2|7308.2|7323.2|7308.2|7323|7308|3
1616691600000|2021-03-25 17:00:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616691610000|2021-03-25 17:00:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1616691620000|2021-03-25 17:00:20|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1616691670000|2021-03-25 17:01:10|7323.2|7308.2|7323.7|7308.7|7323.7|7308.7|7323.2|7308.2|3
1616691680000|2021-03-25 17:01:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616691710000|2021-03-25 17:01:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1616691720000|2021-03-25 17:02:00|7323.8|7308.8|7323.9|7308.9|7324|7309|7323.8|7308.8|4
1616691740000|2021-03-25 17:02:20|7324|7309|7330|7305|7330.2|7309.6|7324|7304.7|11
1616691750000|2021-03-25 17:02:30|7330.2|7305.2|7330.1|7305.1|7330.2|7305.2|7329.9|7304.9|10
1616691760000|2021-03-25 17:02:40|7330|7305|7329.8|7304.8|7330.1|7305.1|7329.8|7304.8|7
1616691770000|2021-03-25 17:02:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1616691790000|2021-03-25 17:03:10|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1616691860000|2021-03-25 17:04:20|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1616691870000|2021-03-25 17:04:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1616691890000|2021-03-25 17:04:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.5|7304.5|7
1616691900000|2021-03-25 17:05:00|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1616691910000|2021-03-25 17:05:10|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1616691960000|2021-03-25 17:06:00|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1616691970000|2021-03-25 17:06:10|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1616691990000|2021-03-25 17:06:30|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616692030000|2021-03-25 17:07:10|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1616692040000|2021-03-25 17:07:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616692070000|2021-03-25 17:07:50|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1616692080000|2021-03-25 17:08:00|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1616692100000|2021-03-25 17:08:20|7324.5|7309.5|7324.7|7309.7|7324.7|7309.7|7324.5|7309.5|3
1616692110000|2021-03-25 17:08:30|7329.7|7304.7|7329.7|7304.7|7329.8|7304.8|7329.6|7304.6|4
1616692120000|2021-03-25 17:08:40|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1616692130000|2021-03-25 17:08:50|7329.9|7304.9|7330.7|7305.7|7330.7|7305.7|7329.9|7304.9|5
1616692140000|2021-03-25 17:09:00|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1616692150000|2021-03-25 17:09:10|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1616692160000|2021-03-25 17:09:20|7330.4|7305.4|7330.1|7305.1|7330.4|7305.4|7330.1|7305.1|2
1616692170000|2021-03-25 17:09:30|7325.2|7310.2|7325.1|7310.1|7330.5|7310.3|7325|7305.4|8
1616692190000|2021-03-25 17:09:50|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616692200000|2021-03-25 17:10:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616692270000|2021-03-25 17:11:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1616692280000|2021-03-25 17:11:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1616692290000|2021-03-25 17:11:30|7325.4|7310.4|7325.7|7310.7|7325.7|7310.7|7325.4|7310.4|3
1616692300000|2021-03-25 17:11:40|7325.8|7310.8|7325.6|7310.6|7325.8|7310.8|7325.6|7310.6|2
1616692320000|2021-03-25 17:12:00|7325.5|7310.5|7325.3|7310.3|7325.5|7310.5|7325.3|7310.3|3
1616692330000|2021-03-25 17:12:10|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1616692350000|2021-03-25 17:12:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1616692430000|2021-03-25 17:13:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|3
1616692440000|2021-03-25 17:14:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1616692530000|2021-03-25 17:15:30|7324.7|7309.7|7329.4|7304.4|7329.7|7309.7|7324.7|7304.4|3
1616692540000|2021-03-25 17:15:40|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1616692580000|2021-03-25 17:16:20|7329.2|7304.2|7329|7304|7329.2|7304.2|7329|7304|2
1616692590000|2021-03-25 17:16:30|7329.1|7304.1|7329.5|7304.5|7329.5|7304.5|7329.1|7304.1|5
1616692630000|2021-03-25 17:17:10|7329.4|7304.4|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|3
1616692640000|2021-03-25 17:17:20|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1616692670000|2021-03-25 17:17:50|7329.5|7304.5|7329.6|7304.6|7329.6|7304.6|7329.5|7304.5|2
1616692690000|2021-03-25 17:18:10|7329.5|7304.5|7329.6|7304.6|7329.7|7304.7|7329.5|7304.5|4
1616692700000|2021-03-25 17:18:20|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|7329.7|7304.7|1
1616692710000|2021-03-25 17:18:30|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.6|7304.6|4
1616692720000|2021-03-25 17:18:40|7329.7|7304.7|7329.6|7304.6|7329.8|7304.8|7329.6|7304.6|6
1616692730000|2021-03-25 17:18:50|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1616692740000|2021-03-25 17:19:00|7329.5|7304.5|7329.3|7304.3|7329.5|7304.5|7329.3|7304.3|4
1616692790000|2021-03-25 17:19:50|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1616692800000|2021-03-25 17:20:00|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1616692810000|2021-03-25 17:20:10|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1616692820000|2021-03-25 17:20:20|7328.3|7303.3|7328.4|7303.4|7328.4|7303.4|7328.2|7303.2|5
1616692830000|2021-03-25 17:20:30|7328.3|7303.3|7328.2|7303.2|7328.3|7303.3|7328.2|7303.2|2
1616692840000|2021-03-25 17:20:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616692850000|2021-03-25 17:20:50|7328.2|7303.2|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|2
1616692860000|2021-03-25 17:21:00|7328|7303|7328|7303|7328|7303|7328|7303|1
1616692870000|2021-03-25 17:21:10|7328.1|7303.1|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|3
1616692900000|2021-03-25 17:21:40|7328.2|7303.2|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|2
1616692910000|2021-03-25 17:21:50|7328.2|7303.2|7328|7303|7328.3|7303.3|7328|7303|5
1616692920000|2021-03-25 17:22:00|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616692930000|2021-03-25 17:22:10|7328|7303|7328|7303|7328|7303|7328|7303|1
1616692940000|2021-03-25 17:22:20|7327.9|7302.9|7328|7303|7328.1|7303.1|7327.9|7302.9|4
1616692950000|2021-03-25 17:22:30|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1616692960000|2021-03-25 17:22:40|7328|7303|7328|7303|7328|7303|7328|7303|1
1616692970000|2021-03-25 17:22:50|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|2
1616692980000|2021-03-25 17:23:00|7328.1|7303.1|7328|7303|7328.3|7303.3|7328|7303|3
1616693000000|2021-03-25 17:23:20|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1616693030000|2021-03-25 17:23:50|7328|7303|7328|7303|7328|7303|7328|7303|1
1616693070000|2021-03-25 17:24:30|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616693080000|2021-03-25 17:24:40|7328|7303|7328|7303|7328.1|7303.1|7328|7303|5
1616693090000|2021-03-25 17:24:50|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328|7303|3
1616693110000|2021-03-25 17:25:10|7328|7303|7328|7303|7328|7303|7328|7303|1
1616693200000|2021-03-25 17:26:40|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|2
1616693210000|2021-03-25 17:26:50|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|2
1616693220000|2021-03-25 17:27:00|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616693270000|2021-03-25 17:27:50|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1616693280000|2021-03-25 17:28:00|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.1|7303.1|5
1616693290000|2021-03-25 17:28:10|7328.1|7303.1|7328|7303|7328.1|7303.1|7328|7303|2
1616693340000|2021-03-25 17:29:00|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616693360000|2021-03-25 17:29:20|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1616693370000|2021-03-25 17:29:30|7328|7303|7328|7303|7328|7303|7328|7303|1
1616693400000|2021-03-25 17:30:00|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616693410000|2021-03-25 17:30:10|7328|7303|7328.1|7303.1|7328.1|7303.1|7328|7303|2
1616693430000|2021-03-25 17:30:30|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616693440000|2021-03-25 17:30:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616693550000|2021-03-25 17:32:30|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616693610000|2021-03-25 17:33:30|7328|7303|7328|7303|7328|7303|7328|7303|1
1616693630000|2021-03-25 17:33:50|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|7328.2|7303.2|1
1616693650000|2021-03-25 17:34:10|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616693680000|2021-03-25 17:34:40|7324.3|7309.3|7324.8|7309.8|7324.8|7309.8|7324.3|7309.3|2
1616693700000|2021-03-25 17:35:00|7324.6|7309.6|7328.5|7303.5|7328.7|7309.6|7324.6|7303.5|4
1616693710000|2021-03-25 17:35:10|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|7328.6|7303.6|1
1616693720000|2021-03-25 17:35:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616693740000|2021-03-25 17:35:40|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1616693750000|2021-03-25 17:35:50|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1616693760000|2021-03-25 17:36:00|7324.6|7309.6|7324.7|7309.7|7324.8|7309.8|7324.6|7309.6|3
1616693770000|2021-03-25 17:36:10|7328.5|7303.5|7324|7309|7328.7|7309|7324|7303.5|4
1616693930000|2021-03-25 17:38:50|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1616693950000|2021-03-25 17:39:10|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1616694010000|2021-03-25 17:40:10|7323|7308|7322.8|7307.8|7323|7308|7322.8|7307.8|2
1616694140000|2021-03-25 17:42:20|7327.6|7302.6|7327.5|7302.5|7327.6|7302.6|7327.5|7302.5|2
1616694180000|2021-03-25 17:43:00|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616694210000|2021-03-25 17:43:30|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1616694220000|2021-03-25 17:43:40|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1616694250000|2021-03-25 17:44:10|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1616694300000|2021-03-25 17:45:00|7328|7303|7327.9|7302.9|7328|7303|7327.9|7302.9|6
1616694350000|2021-03-25 17:45:50|7327.6|7302.6|7327.4|7302.4|7327.6|7302.6|7327.4|7302.4|3
1616694360000|2021-03-25 17:46:00|7327.5|7302.5|7327.4|7302.4|7327.5|7302.5|7327.4|7302.4|2
1616694370000|2021-03-25 17:46:10|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|7327.5|7302.5|1
1616694380000|2021-03-25 17:46:20|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616694420000|2021-03-25 17:47:00|7327.5|7302.5|7327.5|7302.5|7327.6|7302.6|7327.5|7302.5|7
1616694430000|2021-03-25 17:47:10|7327.6|7302.6|7327.5|7302.5|7327.6|7302.6|7327.4|7302.4|10
1616694440000|2021-03-25 17:47:20|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|8
1616694450000|2021-03-25 17:47:30|7327.8|7302.8|7327.9|7302.9|7327.9|7302.9|7327.8|7302.8|2
1616694470000|2021-03-25 17:47:50|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1616694860000|2021-03-25 17:54:20|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616695200000|2021-03-25 18:00:00|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|7327.8|7302.8|1
1616695430000|2021-03-25 18:03:50|7328|7303|7328|7303|7328|7303|7328|7303|1
1616695450000|2021-03-25 18:04:10|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|7327.9|7302.9|1
1616695490000|2021-03-25 18:04:50|7327.8|7302.8|7327.5|7302.5|7327.8|7302.8|7327.5|7302.5|2
1616695600000|2021-03-25 18:06:40|7326.9|7301.9|7326.8|7301.8|7326.9|7301.9|7326.8|7301.8|2
1616695620000|2021-03-25 18:07:00|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1616695690000|2021-03-25 18:08:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1616695890000|2021-03-25 18:11:30|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1616695900000|2021-03-25 18:11:40|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|7326.4|7301.4|1
1616695910000|2021-03-25 18:11:50|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1616695940000|2021-03-25 18:12:20|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1616695990000|2021-03-25 18:13:10|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1616696050000|2021-03-25 18:14:10|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|1
1616696060000|2021-03-25 18:14:20|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1616696070000|2021-03-25 18:14:30|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.6|7301.6|9
1616696080000|2021-03-25 18:14:40|7326.6|7301.6|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|7
1616696090000|2021-03-25 18:14:50|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|20
1616696100000|2021-03-25 18:15:00|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|20
1616696110000|2021-03-25 18:15:10|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|18
1616696120000|2021-03-25 18:15:20|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|20
1616696130000|2021-03-25 18:15:30|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|20
1616696140000|2021-03-25 18:15:40|7326.7|7301.7|7326.6|7301.6|7326.7|7301.7|7326.6|7301.6|20
1616696150000|2021-03-25 18:15:50|7326.7|7301.7|7326.6|7301.6|7326.8|7301.8|7326.6|7301.6|20
1616696160000|2021-03-25 18:16:00|7326.8|7301.8|7326.6|7301.6|7326.8|7301.8|7326.6|7301.6|18
1616696170000|2021-03-25 18:16:10|7326.8|7301.8|7326.8|7301.8|7326.8|7301.8|7326.6|7301.6|21
1616696180000|2021-03-25 18:16:20|7326.6|7301.6|7326.6|7301.6|7326.8|7301.8|7326.6|7301.6|19
1616696190000|2021-03-25 18:16:30|7326.8|7301.8|7326.5|7301.5|7326.8|7301.8|7326.5|7301.5|21
1616696200000|2021-03-25 18:16:40|7326.6|7301.6|7326.6|7301.6|7326.7|7301.7|7326.5|7301.5|19
1616696210000|2021-03-25 18:16:50|7326.7|7301.7|7326.4|7301.4|7326.7|7301.7|7326.4|7301.4|15
1616696220000|2021-03-25 18:17:00|7326.5|7301.5|7326.5|7301.5|7326.5|7301.5|7326.4|7301.4|5
1616696230000|2021-03-25 18:17:10|7326.4|7301.4|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|11
1616696240000|2021-03-25 18:17:20|7326.5|7301.5|7326.4|7301.4|7326.5|7301.5|7326.4|7301.4|20
1616696250000|2021-03-25 18:17:30|7326.5|7301.5|7326.5|7301.5|7326.6|7301.6|7326.4|7301.4|19
1616696260000|2021-03-25 18:17:40|7326.6|7301.6|7326.5|7301.5|7326.6|7301.6|7326.4|7301.4|19
1616696270000|2021-03-25 18:17:50|7326.6|7301.6|7326.4|7301.4|7326.6|7301.6|7326.4|7301.4|19
1616696280000|2021-03-25 18:18:00|7326.5|7301.5|7326.5|7301.5|7326.6|7301.6|7326.4|7301.4|19
1616696290000|2021-03-25 18:18:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.5|7301.5|21
1616696300000|2021-03-25 18:18:20|7326.7|7301.7|7327.3|7302.3|7327.4|7302.4|7326.6|7301.6|16
1616696350000|2021-03-25 18:19:10|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616696390000|2021-03-25 18:19:50|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|7328.3|7303.3|1
1616696400000|2021-03-25 18:20:00|7323.4|7308.4|7328.5|7303.5|7328.5|7308.4|7323.4|7303.5|2
1616696590000|2021-03-25 18:23:10|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1616696760000|2021-03-25 18:26:00|7324.1|7309.1|7328.5|7303.5|7328.5|7309.1|7324.1|7303.5|2
1616696810000|2021-03-25 18:26:50|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1616697340000|2021-03-25 18:35:40|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|7328.1|7303.1|1
1616697360000|2021-03-25 18:36:00|7328|7303|7328|7303|7328|7303|7328|7303|1
1616697620000|2021-03-25 18:40:20|7322.1|7307.1|7321.8|7306.8|7322.1|7307.1|7321.8|7306.8|3
1616697630000|2021-03-25 18:40:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1616697680000|2021-03-25 18:41:20|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1616697720000|2021-03-25 18:42:00|7321.9|7306.9|7320.7|7305.7|7321.9|7306.9|7320.7|7305.7|2
1616697730000|2021-03-25 18:42:10|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1616697760000|2021-03-25 18:42:40|7321.2|7306.2|7321.1|7306.1|7321.2|7306.2|7321.1|7306.1|2
1616697770000|2021-03-25 18:42:50|7321|7306|7321|7306|7321|7306|7321|7306|1
1616697780000|2021-03-25 18:43:00|7321.1|7306.1|7321.3|7306.3|7321.3|7306.3|7321.1|7306.1|2
1616698150000|2021-03-25 18:49:10|7321.2|7306.2|7321.3|7306.3|7321.3|7306.3|7321.2|7306.2|2
1616698310000|2021-03-25 18:51:50|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616698430000|2021-03-25 18:53:50|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|3
1616698440000|2021-03-25 18:54:00|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1616698630000|2021-03-25 18:57:10|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|7321.4|7306.4|1
1616698640000|2021-03-25 18:57:20|7321|7306|7325.3|7300.3|7325.3|7306.3|7319.8|7300.3|4
1616698650000|2021-03-25 18:57:30|7325|7300|7325|7300|7325|7300|7325|7300|1
1616698660000|2021-03-25 18:57:40|7325.1|7300.1|7325|7300|7325.1|7300.1|7325|7300|2
1616698670000|2021-03-25 18:57:50|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|7324.8|7299.8|1
1616698740000|2021-03-25 18:59:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616698750000|2021-03-25 18:59:10|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616698760000|2021-03-25 18:59:20|7320.5|7305.5|7321.1|7306.1|7321.1|7306.1|7320.5|7305.5|2
1616698770000|2021-03-25 18:59:30|7321|7306|7321|7306|7321|7306|7321|7306|1
1616698800000|2021-03-25 19:00:00|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1616698830000|2021-03-25 19:00:30|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|7327.6|7302.6|1
1616698840000|2021-03-25 19:00:40|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|7324.5|7299.5|1
1616698860000|2021-03-25 19:01:00|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616698880000|2021-03-25 19:01:20|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1616698900000|2021-03-25 19:01:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616698920000|2021-03-25 19:02:00|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616698940000|2021-03-25 19:02:20|7320|7305|7320|7305|7320|7305|7320|7305|1
1616698950000|2021-03-25 19:02:30|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1616698980000|2021-03-25 19:03:00|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616699020000|2021-03-25 19:03:40|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616699040000|2021-03-25 19:04:00|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|7320.2|7305.2|1
1616699100000|2021-03-25 19:05:00|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616699220000|2021-03-25 19:07:00|7320.4|7305.4|7326.2|7301.2|7326.2|7305.4|7320.4|7301.2|2
1616699240000|2021-03-25 19:07:20|7327|7302|7327.1|7302.1|7327.2|7302.2|7327|7302|4
1616699260000|2021-03-25 19:07:40|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|7325.2|7300.2|1
1616699280000|2021-03-25 19:08:00|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|7325.3|7300.3|1
1616699310000|2021-03-25 19:08:30|7325.6|7300.6|7325.7|7300.7|7325.7|7300.7|7325.6|7300.6|2
1616699320000|2021-03-25 19:08:40|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1616699350000|2021-03-25 19:09:10|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616699780000|2021-03-25 19:16:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616699800000|2021-03-25 19:16:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616699810000|2021-03-25 19:16:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616699820000|2021-03-25 19:17:00|7319.5|7304.5|7319.8|7304.8|7319.8|7304.8|7319.5|7304.5|2
1616700130000|2021-03-25 19:22:10|7319.7|7304.7|7319.6|7304.6|7319.7|7304.7|7319.6|7304.6|2
1616700140000|2021-03-25 19:22:20|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616700230000|2021-03-25 19:23:50|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616700340000|2021-03-25 19:25:40|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1616701460000|2021-03-25 19:44:20|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|7319.9|7304.9|1
1616701940000|2021-03-25 19:52:20|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1616702160000|2021-03-25 19:56:00|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616702170000|2021-03-25 19:56:10|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616702220000|2021-03-25 19:57:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616702270000|2021-03-25 19:57:50|7319.6|7304.6|7319.3|7304.3|7319.6|7304.6|7319.2|7304.2|3
1616702280000|2021-03-25 19:58:00|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616702360000|2021-03-25 19:59:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319|7304|3
1616702390000|2021-03-25 19:59:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616702490000|2021-03-25 20:01:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616702530000|2021-03-25 20:02:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616702910000|2021-03-25 20:08:30|7319.5|7304.5|7319.6|7304.6|7319.6|7304.6|7319.5|7304.5|2
1616703310000|2021-03-25 20:15:10|7319.8|7304.8|7320.1|7305.1|7320.1|7305.1|7319.8|7304.8|3
1616703320000|2021-03-25 20:15:20|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1616703830000|2021-03-25 20:23:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1616703840000|2021-03-25 20:24:00|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1616704130000|2021-03-25 20:28:50|7320.5|7305.5|7324.6|7299.6|7324.6|7305.5|7319.9|7299.6|4
1616704140000|2021-03-25 20:29:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616704210000|2021-03-25 20:30:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616704240000|2021-03-25 20:30:40|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616704250000|2021-03-25 20:30:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.3|7304.3|3
1616704280000|2021-03-25 20:31:20|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|7319.5|7304.5|1
1616704550000|2021-03-25 20:35:50|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1616704590000|2021-03-25 20:36:30|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616704600000|2021-03-25 20:36:40|7318.6|7303.6|7318.4|7303.4|7318.6|7303.6|7318.4|7303.4|3
1616704610000|2021-03-25 20:36:50|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|7318.7|7303.7|1
1616704630000|2021-03-25 20:37:10|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|7318.5|7303.5|1
1616704640000|2021-03-25 20:37:20|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|7318.9|7303.9|1
1616704700000|2021-03-25 20:38:20|7319.1|7304.1|7319.3|7304.3|7319.3|7304.3|7319.1|7304.1|2
1616704820000|2021-03-25 20:40:20|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616704870000|2021-03-25 20:41:10|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616704880000|2021-03-25 20:41:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1616704940000|2021-03-25 20:42:20|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1616704960000|2021-03-25 20:42:40|7319|7304|7319|7304|7319|7304|7319|7304|1
1616705200000|2021-03-25 20:46:40|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616705400000|2021-03-25 20:50:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616705450000|2021-03-25 20:50:50|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|7319.2|7304.2|1
1616705480000|2021-03-25 20:51:20|7319.1|7304.1|7319.2|7304.2|7319.2|7304.2|7319.1|7304.1|2
1616705820000|2021-03-25 20:57:00|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|7319.3|7304.3|1
1616725860000|2021-03-26 02:31:00|7320.8|7295.8|7321.3|7296.3|7321.3|7296.3|7320.8|7295.8|2
1616725880000|2021-03-26 02:31:20|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1616725890000|2021-03-26 02:31:30|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1616726150000|2021-03-26 02:35:50|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1616727440000|2021-03-26 02:57:20|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|7321.1|7296.1|1
1616727710000|2021-03-26 03:01:50|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1616727920000|2021-03-26 03:05:20|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1616728040000|2021-03-26 03:07:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1616728060000|2021-03-26 03:07:40|7320.1|7295.1|7320.2|7295.2|7320.2|7295.2|7320.1|7295.1|2
1616728080000|2021-03-26 03:08:00|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1616728110000|2021-03-26 03:08:30|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1616728140000|2021-03-26 03:09:00|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1616728380000|2021-03-26 03:13:00|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1616728570000|2021-03-26 03:16:10|7319.1|7294.1|7318.4|7293.4|7319.1|7294.1|7318.4|7293.4|2
1616728640000|2021-03-26 03:17:20|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|7318.2|7293.2|1
1616728650000|2021-03-26 03:17:30|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1616728680000|2021-03-26 03:18:00|7318.4|7293.4|7318.6|7293.6|7318.6|7293.6|7318.4|7293.4|2
1616728860000|2021-03-26 03:21:00|7316|7291|7316|7291|7316|7291|7316|7291|1
1616728870000|2021-03-26 03:21:10|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|7316.1|7291.1|1
1616728880000|2021-03-26 03:21:20|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|7317.1|7292.1|1
1616728910000|2021-03-26 03:21:50|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|7317.3|7292.3|1
1616728960000|2021-03-26 03:22:40|7317.4|7292.4|7317.3|7292.3|7317.4|7292.4|7317.3|7292.3|2
1616729000000|2021-03-26 03:23:20|7317.4|7292.4|7318.1|7293.1|7318.1|7293.1|7317.4|7292.4|2
1616729010000|2021-03-26 03:23:30|7317.5|7292.5|7317.5|7292.5|7317.5|7292.5|7317.5|7292.5|1
1616729260000|2021-03-26 03:27:40|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1616729300000|2021-03-26 03:28:20|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1616729390000|2021-03-26 03:29:50|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1616729400000|2021-03-26 03:30:00|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|7316.3|7291.3|1
1616729410000|2021-03-26 03:30:10|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1616729420000|2021-03-26 03:30:20|7316.3|7291.3|7316.6|7291.6|7316.6|7291.6|7316.3|7291.3|2
1616729430000|2021-03-26 03:30:30|7316.2|7291.2|7316.1|7291.1|7316.2|7291.2|7316.1|7291.1|2
1616729440000|2021-03-26 03:30:40|7316|7291|7315.7|7290.7|7316|7291|7315.4|7290.4|5
1616729450000|2021-03-26 03:30:50|7315.4|7290.4|7315.1|7290.1|7315.4|7290.4|7315.1|7290.1|4
1616729460000|2021-03-26 03:31:00|7315|7290|7315|7290|7315|7290|7315|7290|1
1616729480000|2021-03-26 03:31:20|7314.9|7289.9|7314.9|7289.9|7315|7290|7314.9|7289.9|3
1616729520000|2021-03-26 03:32:00|7315|7290|7315.4|7290.4|7315.4|7290.4|7315|7290|4
1616729530000|2021-03-26 03:32:10|7315.5|7290.5|7315.5|7290.5|7315.6|7290.6|7315.5|7290.5|3
1616729540000|2021-03-26 03:32:20|7315.4|7290.4|7315.3|7290.3|7315.4|7290.4|7315.3|7290.3|2
1616729550000|2021-03-26 03:32:30|7315.4|7290.4|7315.6|7290.6|7315.8|7290.8|7315.4|7290.4|6
1616729560000|2021-03-26 03:32:40|7315.5|7290.5|7315.3|7290.3|7315.5|7290.5|7315.3|7290.3|7
1616729570000|2021-03-26 03:32:50|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1616729590000|2021-03-26 03:33:10|7315.5|7290.5|7315.8|7290.8|7315.8|7290.8|7315.4|7290.4|6
1616729610000|2021-03-26 03:33:30|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|7316.2|7291.2|1
1616729630000|2021-03-26 03:33:50|7316.1|7291.1|7315.8|7290.8|7316.1|7291.1|7315.4|7290.4|6
1616729640000|2021-03-26 03:34:00|7315.7|7290.7|7315.8|7290.8|7315.8|7290.8|7315.6|7290.6|4
1616729650000|2021-03-26 03:34:10|7315.7|7290.7|7315.5|7290.5|7315.7|7290.7|7315.3|7290.3|7
1616729660000|2021-03-26 03:34:20|7315.6|7290.6|7315.5|7290.5|7315.6|7290.6|7315.5|7290.5|4
1616729670000|2021-03-26 03:34:30|7315.6|7290.6|7315.5|7290.5|7315.7|7290.7|7315.5|7290.5|8
1616729680000|2021-03-26 03:34:40|7315.6|7290.6|7310.5|7295.5|7315.7|7295.5|7310.5|7290.5|5
1616729690000|2021-03-26 03:34:50|7310.6|7295.6|7310.5|7295.5|7315.5|7295.6|7310.5|7290.4|6
1616729700000|2021-03-26 03:35:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616729730000|2021-03-26 03:35:30|7310.7|7295.7|7310.6|7295.6|7310.7|7295.7|7310.6|7295.6|2
1616729740000|2021-03-26 03:35:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616729750000|2021-03-26 03:35:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616729760000|2021-03-26 03:36:00|7310.5|7295.5|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|3
1616729780000|2021-03-26 03:36:20|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616729810000|2021-03-26 03:36:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616729860000|2021-03-26 03:37:40|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616729870000|2021-03-26 03:37:50|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616729880000|2021-03-26 03:38:00|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616729950000|2021-03-26 03:39:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616729960000|2021-03-26 03:39:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616729970000|2021-03-26 03:39:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616730040000|2021-03-26 03:40:40|7310.9|7295.9|7310.6|7295.6|7310.9|7295.9|7310.6|7295.6|3
1616730050000|2021-03-26 03:40:50|7310.8|7295.8|7310.6|7295.6|7310.8|7295.8|7310.6|7295.6|2
1616730120000|2021-03-26 03:42:00|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616730130000|2021-03-26 03:42:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616730140000|2021-03-26 03:42:20|7310.2|7295.2|7310.7|7295.7|7310.7|7295.7|7310.2|7295.2|3
1616730170000|2021-03-26 03:42:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616730180000|2021-03-26 03:43:00|7310.4|7295.4|7310.1|7295.1|7310.4|7295.4|7310.1|7295.1|2
1616730190000|2021-03-26 03:43:10|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616730200000|2021-03-26 03:43:20|7310.4|7295.4|7310.7|7295.7|7310.7|7295.7|7310.4|7295.4|2
1616730210000|2021-03-26 03:43:30|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1616730230000|2021-03-26 03:43:50|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616730250000|2021-03-26 03:44:10|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1616730260000|2021-03-26 03:44:20|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1616730280000|2021-03-26 03:44:40|7310.6|7295.6|7310.7|7295.7|7310.7|7295.7|7310.6|7295.6|2
1616730290000|2021-03-26 03:44:50|7310.6|7295.6|7310.5|7295.5|7310.8|7295.8|7310.5|7295.5|6
1616730310000|2021-03-26 03:45:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616730330000|2021-03-26 03:45:30|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616730360000|2021-03-26 03:46:00|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1616730390000|2021-03-26 03:46:30|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|4
1616730400000|2021-03-26 03:46:40|7309.1|7294.1|7308.9|7293.9|7309.1|7294.1|7308.7|7293.7|5
1616730410000|2021-03-26 03:46:50|7308.7|7293.7|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|8
1616730450000|2021-03-26 03:47:30|7308.6|7293.6|7308.9|7293.9|7308.9|7293.9|7308.6|7293.6|2
1616730480000|2021-03-26 03:48:00|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616730550000|2021-03-26 03:49:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616730560000|2021-03-26 03:49:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616730570000|2021-03-26 03:49:30|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616730690000|2021-03-26 03:51:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616730700000|2021-03-26 03:51:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616730720000|2021-03-26 03:52:00|7308.7|7293.7|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|2
1616730880000|2021-03-26 03:54:40|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1616730950000|2021-03-26 03:55:50|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.6|7293.6|3
1616730960000|2021-03-26 03:56:00|7308.9|7293.9|7309.7|7294.7|7309.9|7294.9|7308.9|7293.9|9
1616730970000|2021-03-26 03:56:10|7309.6|7294.6|7309.4|7294.4|7309.6|7294.6|7309.4|7294.4|2
1616730980000|2021-03-26 03:56:20|7309|7294|7308.6|7293.6|7309|7294|7308.6|7293.6|4
1616730990000|2021-03-26 03:56:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616731000000|2021-03-26 03:56:40|7309|7294|7309.2|7294.2|7309.3|7294.3|7309|7294|4
1616731010000|2021-03-26 03:56:50|7309.8|7294.8|7310|7295|7310.1|7295.1|7309.8|7294.8|6
1616731020000|2021-03-26 03:57:00|7309.7|7294.7|7309.4|7294.4|7309.7|7294.7|7309.4|7294.4|3
1616731030000|2021-03-26 03:57:10|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|3
1616731040000|2021-03-26 03:57:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616731050000|2021-03-26 03:57:30|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616731070000|2021-03-26 03:57:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616731080000|2021-03-26 03:58:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616731110000|2021-03-26 03:58:30|7310.1|7295.1|7309.5|7294.5|7310.1|7295.1|7309.5|7294.5|2
1616731140000|2021-03-26 03:59:00|7309.3|7294.3|7310.6|7295.6|7310.6|7295.6|7309.3|7294.3|7
1616731150000|2021-03-26 03:59:10|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616731160000|2021-03-26 03:59:20|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616731180000|2021-03-26 03:59:40|7310.7|7295.7|7310.9|7295.9|7310.9|7295.9|7310.7|7295.7|2
1616731190000|2021-03-26 03:59:50|7310.5|7295.5|7310.3|7295.3|7310.5|7295.5|7310.3|7295.3|2
1616731200000|2021-03-26 04:00:00|7310.2|7295.2|7308.7|7293.7|7310.2|7295.2|7308.7|7293.7|8
1616731210000|2021-03-26 04:00:10|7308.6|7293.6|7308.6|7293.6|7308.7|7293.7|7308.6|7293.6|3
1616731220000|2021-03-26 04:00:20|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1616731240000|2021-03-26 04:00:40|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1616731280000|2021-03-26 04:01:20|7308.7|7293.7|7309|7294|7309|7294|7308.7|7293.7|3
1616731300000|2021-03-26 04:01:40|7308.4|7293.4|7308.3|7293.3|7308.4|7293.4|7308.3|7293.3|2
1616731310000|2021-03-26 04:01:50|7308.4|7293.4|7307.7|7292.7|7308.5|7293.5|7307.4|7292.4|9
1616731330000|2021-03-26 04:02:10|7307.8|7292.8|7307.7|7292.7|7308.4|7293.4|7307.7|7292.7|4
1616731340000|2021-03-26 04:02:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.1|7292.1|3
1616731400000|2021-03-26 04:03:20|7307.3|7292.3|7307.5|7292.5|7307.5|7292.5|7307.3|7292.3|2
1616731410000|2021-03-26 04:03:30|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616731420000|2021-03-26 04:03:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616731430000|2021-03-26 04:03:50|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.4|7292.4|2
1616731440000|2021-03-26 04:04:00|7307.7|7292.7|7307.4|7292.4|7307.7|7292.7|7307.4|7292.4|2
1616731460000|2021-03-26 04:04:20|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616731480000|2021-03-26 04:04:40|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616731500000|2021-03-26 04:05:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616731540000|2021-03-26 04:05:40|7307.6|7292.6|7306.8|7291.8|7307.6|7292.6|7306.5|7291.5|7
1616731550000|2021-03-26 04:05:50|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616731590000|2021-03-26 04:06:30|7306.6|7291.6|7306.7|7291.7|7306.7|7291.7|7306.6|7291.6|2
1616731600000|2021-03-26 04:06:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616731660000|2021-03-26 04:07:40|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616731680000|2021-03-26 04:08:00|7307.1|7292.1|7307.1|7292.1|7307.2|7292.2|7307.1|7292.1|3
1616731720000|2021-03-26 04:08:40|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616731780000|2021-03-26 04:09:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616731850000|2021-03-26 04:10:50|7307.1|7292.1|7306.7|7291.7|7307.1|7292.1|7306.7|7291.7|5
1616731890000|2021-03-26 04:11:30|7307|7292|7307.5|7292.5|7307.5|7292.5|7307|7292|5
1616731900000|2021-03-26 04:11:40|7307.4|7292.4|7307.5|7292.5|7307.5|7292.5|7307.4|7292.4|2
1616731910000|2021-03-26 04:11:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616731930000|2021-03-26 04:12:10|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616731990000|2021-03-26 04:13:10|7307.4|7292.4|7306.8|7291.8|7307.4|7292.4|7306.8|7291.8|4
1616732000000|2021-03-26 04:13:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1616732080000|2021-03-26 04:14:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616732090000|2021-03-26 04:14:50|7307|7292|7307|7292|7307|7292|7307|7292|1
1616732100000|2021-03-26 04:15:00|7307.3|7292.3|7307.8|7292.8|7308|7293|7307.3|7292.3|7
1616732190000|2021-03-26 04:16:30|7308.3|7293.3|7308.4|7293.4|7308.4|7293.4|7308.3|7293.3|2
1616732200000|2021-03-26 04:16:40|7308.5|7293.5|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|7
1616732210000|2021-03-26 04:16:50|7308.6|7293.6|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|2
1616732230000|2021-03-26 04:17:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616732240000|2021-03-26 04:17:20|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616732260000|2021-03-26 04:17:40|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1616732270000|2021-03-26 04:17:50|7308.8|7293.8|7309.2|7294.2|7309.2|7294.2|7308.8|7293.8|3
1616732280000|2021-03-26 04:18:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|3
1616732300000|2021-03-26 04:18:20|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.7|7293.7|2
1616732310000|2021-03-26 04:18:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616732320000|2021-03-26 04:18:40|7309|7294|7308.7|7293.7|7309|7294|7308.7|7293.7|2
1616732340000|2021-03-26 04:19:00|7308.6|7293.6|7308.3|7293.3|7308.6|7293.6|7308.3|7293.3|2
1616732380000|2021-03-26 04:19:40|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616732390000|2021-03-26 04:19:50|7308.1|7293.1|7307.9|7292.9|7308.1|7293.1|7307.9|7292.9|3
1616732410000|2021-03-26 04:20:10|7308|7293|7308.2|7293.2|7308.2|7293.2|7308|7293|2
1616732450000|2021-03-26 04:20:50|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1616732470000|2021-03-26 04:21:10|7307.8|7292.8|7307.3|7292.3|7307.8|7292.8|7307.3|7292.3|2
1616732510000|2021-03-26 04:21:50|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616732550000|2021-03-26 04:22:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616732570000|2021-03-26 04:22:50|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616732580000|2021-03-26 04:23:00|7307.1|7292.1|7307.3|7292.3|7307.3|7292.3|7307|7292|3
1616732620000|2021-03-26 04:23:40|7307.4|7292.4|7307.3|7292.3|7307.4|7292.4|7307.3|7292.3|2
1616732630000|2021-03-26 04:23:50|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616732640000|2021-03-26 04:24:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616732680000|2021-03-26 04:24:40|7307.5|7292.5|7307.8|7292.8|7307.9|7292.9|7307.5|7292.5|4
1616732690000|2021-03-26 04:24:50|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616732700000|2021-03-26 04:25:00|7308|7293|7307.9|7292.9|7308.1|7293.1|7307.5|7292.5|5
1616732710000|2021-03-26 04:25:10|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616732720000|2021-03-26 04:25:20|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616732800000|2021-03-26 04:26:40|7308.2|7293.2|7307.9|7292.9|7308.2|7293.2|7307.9|7292.9|10
1616732810000|2021-03-26 04:26:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616732820000|2021-03-26 04:27:00|7307.5|7292.5|7306.8|7291.8|7307.5|7292.5|7306.8|7291.8|4
1616732830000|2021-03-26 04:27:10|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|2
1616732840000|2021-03-26 04:27:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1616732850000|2021-03-26 04:27:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616732890000|2021-03-26 04:28:10|7306.6|7291.6|7306.5|7291.5|7306.6|7291.6|7306.5|7291.5|2
1616732900000|2021-03-26 04:28:20|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616732910000|2021-03-26 04:28:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616732920000|2021-03-26 04:28:40|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616732930000|2021-03-26 04:28:50|7306.3|7291.3|7305.9|7290.9|7306.3|7291.3|7305.9|7290.9|2
1616732980000|2021-03-26 04:29:40|7306|7291|7306.4|7291.4|7306.4|7291.4|7306|7291|2
1616732990000|2021-03-26 04:29:50|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616733000000|2021-03-26 04:30:00|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|7306.2|7291.2|1
1616733010000|2021-03-26 04:30:10|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616733020000|2021-03-26 04:30:20|7306.4|7291.4|7306.3|7291.3|7306.4|7291.4|7306.3|7291.3|2
1616733060000|2021-03-26 04:31:00|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616733070000|2021-03-26 04:31:10|7306.3|7291.3|7306.1|7291.1|7306.3|7291.3|7306.1|7291.1|2
1616733080000|2021-03-26 04:31:20|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1616733090000|2021-03-26 04:31:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616733100000|2021-03-26 04:31:40|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616733110000|2021-03-26 04:31:50|7305.7|7290.7|7305.8|7290.8|7305.8|7290.8|7305.7|7290.7|2
1616733130000|2021-03-26 04:32:10|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616733140000|2021-03-26 04:32:20|7305.3|7290.3|7305|7290|7305.3|7290.3|7305|7290|4
1616733150000|2021-03-26 04:32:30|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616733160000|2021-03-26 04:32:40|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616733170000|2021-03-26 04:32:50|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|7304.1|7289.1|1
1616733180000|2021-03-26 04:33:00|7304.3|7289.3|7304.4|7289.4|7304.4|7289.4|7304.3|7289.3|2
1616733200000|2021-03-26 04:33:20|7304.1|7289.1|7303.9|7288.9|7304.2|7289.2|7303.9|7288.9|4
1616733210000|2021-03-26 04:33:30|7304.1|7289.1|7302.7|7287.7|7304.1|7289.1|7302.3|7287.3|12
1616733220000|2021-03-26 04:33:40|7302.6|7287.6|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|3
1616733230000|2021-03-26 04:33:50|7302.7|7287.7|7302.6|7287.6|7302.7|7287.7|7302.6|7287.6|2
1616733240000|2021-03-26 04:34:00|7301.9|7286.9|7301.4|7286.4|7301.9|7286.9|7301.4|7286.4|3
1616733250000|2021-03-26 04:34:10|7301.5|7286.5|7301.6|7286.6|7301.8|7286.8|7301.5|7286.5|5
1616733260000|2021-03-26 04:34:20|7301.4|7286.4|7300.8|7285.8|7301.4|7286.4|7300.8|7285.8|3
1616733290000|2021-03-26 04:34:50|7301.1|7286.1|7302.1|7287.1|7302.1|7287.1|7301.1|7286.1|7
1616733300000|2021-03-26 04:35:00|7302.2|7287.2|7301.8|7286.8|7302.2|7287.2|7301.8|7286.8|3
1616733310000|2021-03-26 04:35:10|7302.1|7287.1|7302.3|7287.3|7302.3|7287.3|7302.1|7287.1|2
1616733320000|2021-03-26 04:35:20|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616733330000|2021-03-26 04:35:30|7302.2|7287.2|7302.3|7287.3|7302.3|7287.3|7302.2|7287.2|2
1616733350000|2021-03-26 04:35:50|7302.5|7287.5|7302.9|7287.9|7303.5|7288.5|7302.5|7287.5|8
1616733360000|2021-03-26 04:36:00|7303.2|7288.2|7303.2|7288.2|7303.2|7288.2|7303.1|7288.1|3
1616733400000|2021-03-26 04:36:40|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|7303.4|7288.4|1
1616733420000|2021-03-26 04:37:00|7303.9|7288.9|7303.9|7288.9|7304|7289|7303.9|7288.9|3
1616733430000|2021-03-26 04:37:10|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1616733440000|2021-03-26 04:37:20|7304.4|7289.4|7303.7|7288.7|7304.5|7289.5|7303.7|7288.7|8
1616733450000|2021-03-26 04:37:30|7303.4|7288.4|7303.6|7288.6|7303.7|7288.7|7303.4|7288.4|3
1616733460000|2021-03-26 04:37:40|7303.4|7288.4|7303.8|7288.8|7303.8|7288.8|7303.4|7288.4|3
1616733480000|2021-03-26 04:38:00|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616733490000|2021-03-26 04:38:10|7303.8|7288.8|7304.7|7289.7|7304.7|7289.7|7303.8|7288.8|5
1616733500000|2021-03-26 04:38:20|7304.6|7289.6|7304.7|7289.7|7304.7|7289.7|7304.6|7289.6|2
1616733540000|2021-03-26 04:39:00|7304.5|7289.5|7304.4|7289.4|7304.5|7289.5|7304.4|7289.4|2
1616733560000|2021-03-26 04:39:20|7303.8|7288.8|7303.9|7288.9|7303.9|7288.9|7303.8|7288.8|2
1616733570000|2021-03-26 04:39:30|7303.7|7288.7|7303.4|7288.4|7303.7|7288.7|7303.4|7288.4|2
1616733580000|2021-03-26 04:39:40|7303.2|7288.2|7303.1|7288.1|7303.2|7288.2|7303.1|7288.1|2
1616733590000|2021-03-26 04:39:50|7303|7288|7302.1|7287.1|7303|7288|7301.9|7286.9|8
1616733600000|2021-03-26 04:40:00|7302|7287|7302|7287|7302|7287|7301.9|7286.9|3
1616733610000|2021-03-26 04:40:10|7302.2|7287.2|7303.4|7288.4|7303.4|7288.4|7302.2|7287.2|5
1616733620000|2021-03-26 04:40:20|7303.6|7288.6|7303.7|7288.7|7303.7|7288.7|7303.6|7288.6|4
1616733640000|2021-03-26 04:40:40|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|7303.6|7288.6|1
1616733650000|2021-03-26 04:40:50|7303.7|7288.7|7304.4|7289.4|7304.5|7289.5|7303.7|7288.7|5
1616733660000|2021-03-26 04:41:00|7304.2|7289.2|7304|7289|7304.2|7289.2|7304|7289|2
1616733670000|2021-03-26 04:41:10|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|7303.9|7288.9|1
1616733680000|2021-03-26 04:41:20|7303.8|7288.8|7303.9|7288.9|7303.9|7288.9|7303.5|7288.5|3
1616733710000|2021-03-26 04:41:50|7304|7289|7304|7289|7304|7289|7304|7289|1
1616733720000|2021-03-26 04:42:00|7303.8|7288.8|7304.4|7289.4|7304.4|7289.4|7303.8|7288.8|3
1616733730000|2021-03-26 04:42:10|7304.5|7289.5|7304.5|7289.5|7304.7|7289.7|7304.5|7289.5|3
1616733770000|2021-03-26 04:42:50|7304.4|7289.4|7304.5|7289.5|7304.5|7289.5|7304.4|7289.4|2
1616733780000|2021-03-26 04:43:00|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|7304.2|7289.2|1
1616733790000|2021-03-26 04:43:10|7304.1|7289.1|7304|7289|7304.1|7289.1|7304|7289|2
1616733820000|2021-03-26 04:43:40|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|7303.7|7288.7|1
1616733840000|2021-03-26 04:44:00|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|7303.8|7288.8|1
1616733850000|2021-03-26 04:44:10|7303.9|7288.9|7304|7289|7304|7289|7303.9|7288.9|2
1616733860000|2021-03-26 04:44:20|7304.1|7289.1|7303.8|7288.8|7304.1|7289.1|7303.8|7288.8|2
1616733870000|2021-03-26 04:44:30|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616733890000|2021-03-26 04:44:50|7303.2|7288.2|7302.8|7287.8|7303.2|7288.2|7302.8|7287.8|5
1616733920000|2021-03-26 04:45:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616733960000|2021-03-26 04:46:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616733970000|2021-03-26 04:46:10|7302.5|7287.5|7302.4|7287.4|7302.5|7287.5|7302.4|7287.4|2
1616733980000|2021-03-26 04:46:20|7302.1|7287.1|7301.8|7286.8|7302.1|7287.1|7301.8|7286.8|2
1616733990000|2021-03-26 04:46:30|7301.7|7286.7|7301.2|7286.2|7301.7|7286.7|7300.7|7285.7|8
1616734000000|2021-03-26 04:46:40|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616734020000|2021-03-26 04:47:00|7301.2|7286.2|7301.3|7286.3|7301.3|7286.3|7301.2|7286.2|2
1616734030000|2021-03-26 04:47:10|7301.2|7286.2|7300.4|7285.4|7301.2|7286.2|7300.4|7285.4|5
1616734040000|2021-03-26 04:47:20|7300.2|7285.2|7300.2|7285.2|7300.5|7285.5|7300.2|7285.2|5
1616734060000|2021-03-26 04:47:40|7300.5|7285.5|7300.6|7285.6|7300.6|7285.6|7300.4|7285.4|6
1616734070000|2021-03-26 04:47:50|7300.4|7285.4|7299.5|7284.5|7300.4|7285.4|7299.5|7284.5|5
1616734090000|2021-03-26 04:48:10|7299.4|7284.4|7298.9|7283.9|7299.4|7284.4|7298.9|7283.9|4
1616734100000|2021-03-26 04:48:20|7298.7|7283.7|7299.6|7284.6|7299.6|7284.6|7298.7|7283.7|4
1616734110000|2021-03-26 04:48:30|7299.9|7284.9|7300.5|7285.5|7300.5|7285.5|7299.9|7284.9|6
1616734120000|2021-03-26 04:48:40|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1616734140000|2021-03-26 04:49:00|7300.4|7285.4|7300.4|7285.4|7300.5|7285.5|7300.4|7285.4|3
1616734170000|2021-03-26 04:49:30|7300.1|7285.1|7300|7285|7300.1|7285.1|7300|7285|2
1616734180000|2021-03-26 04:49:40|7300.2|7285.2|7300.3|7285.3|7300.3|7285.3|7300.2|7285.2|2
1616734190000|2021-03-26 04:49:50|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1616734200000|2021-03-26 04:50:00|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|7300.1|7285.1|1
1616734210000|2021-03-26 04:50:10|7300|7285|7299.9|7284.9|7300|7285|7299.7|7284.7|3
1616734230000|2021-03-26 04:50:30|7300|7285|7299.9|7284.9|7300|7285|7299.9|7284.9|2
1616734240000|2021-03-26 04:50:40|7300|7285|7300.7|7285.7|7300.8|7285.8|7300|7285|4
1616734250000|2021-03-26 04:50:50|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616734260000|2021-03-26 04:51:00|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|7300.7|7285.7|1
1616734280000|2021-03-26 04:51:20|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|7300.8|7285.8|1
1616734290000|2021-03-26 04:51:30|7301|7286|7301.2|7286.2|7301.2|7286.2|7301|7286|2
1616734300000|2021-03-26 04:51:40|7301.3|7286.3|7302.1|7287.1|7302.2|7287.2|7301.3|7286.3|7
1616734310000|2021-03-26 04:51:50|7302|7287|7302|7287|7302|7287|7302|7287|1
1616734320000|2021-03-26 04:52:00|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|7301.9|7286.9|1
1616734330000|2021-03-26 04:52:10|7301.7|7286.7|7302.1|7287.1|7302.1|7287.1|7301.7|7286.7|3
1616734340000|2021-03-26 04:52:20|7302.2|7287.2|7302.1|7287.1|7302.4|7287.4|7302.1|7287.1|4
1616734350000|2021-03-26 04:52:30|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616734370000|2021-03-26 04:52:50|7302.5|7287.5|7302.7|7287.7|7302.7|7287.7|7302.5|7287.5|3
1616734390000|2021-03-26 04:53:10|7302.6|7287.6|7302.7|7287.7|7302.7|7287.7|7302.6|7287.6|2
1616734400000|2021-03-26 04:53:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616734410000|2021-03-26 04:53:30|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1616734420000|2021-03-26 04:53:40|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616734430000|2021-03-26 04:53:50|7302.8|7287.8|7302.7|7287.7|7302.8|7287.8|7302.7|7287.7|2
1616734440000|2021-03-26 04:54:00|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616734450000|2021-03-26 04:54:10|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.7|7287.7|2
1616734460000|2021-03-26 04:54:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.6|7287.6|3
1616734520000|2021-03-26 04:55:20|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616734530000|2021-03-26 04:55:30|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616734560000|2021-03-26 04:56:00|7302.4|7287.4|7302.4|7287.4|7302.5|7287.5|7302.2|7287.2|7
1616734570000|2021-03-26 04:56:10|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616734580000|2021-03-26 04:56:20|7302.4|7287.4|7302.5|7287.5|7302.5|7287.5|7302.4|7287.4|2
1616734590000|2021-03-26 04:56:30|7302.4|7287.4|7302.2|7287.2|7302.4|7287.4|7302.2|7287.2|2
1616734600000|2021-03-26 04:56:40|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|7302.1|7287.1|1
1616734620000|2021-03-26 04:57:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616734630000|2021-03-26 04:57:10|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616734670000|2021-03-26 04:57:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616734830000|2021-03-26 05:00:30|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|7302.5|7287.5|1
1616734870000|2021-03-26 05:01:10|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|7302.2|7287.2|1
1616734880000|2021-03-26 05:01:20|7302.1|7287.1|7301.6|7286.6|7302.1|7287.1|7301.6|7286.6|5
1616734890000|2021-03-26 05:01:30|7301.7|7286.7|7301.6|7286.6|7301.7|7286.7|7301.6|7286.6|2
1616734900000|2021-03-26 05:01:40|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|7301.7|7286.7|1
1616734910000|2021-03-26 05:01:50|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|7301.6|7286.6|1
1616734920000|2021-03-26 05:02:00|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616734930000|2021-03-26 05:02:10|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616734940000|2021-03-26 05:02:20|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616734950000|2021-03-26 05:02:30|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.1|7286.1|3
1616734960000|2021-03-26 05:02:40|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|7301.1|7286.1|1
1616734990000|2021-03-26 05:03:10|7301.2|7286.2|7301.4|7286.4|7301.4|7286.4|7301.2|7286.2|5
1616735020000|2021-03-26 05:03:40|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|7301.5|7286.5|1
1616735030000|2021-03-26 05:03:50|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|7301.4|7286.4|1
1616735040000|2021-03-26 05:04:00|7301.3|7286.3|7301.3|7286.3|7301.4|7286.4|7301.3|7286.3|3
1616735060000|2021-03-26 05:04:20|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|7301.2|7286.2|1
1616735080000|2021-03-26 05:04:40|7301.1|7286.1|7301.4|7286.4|7301.4|7286.4|7301.1|7286.1|4
1616735100000|2021-03-26 05:05:00|7301|7286|7300.3|7285.3|7301|7286|7300.2|7285.2|4
1616735110000|2021-03-26 05:05:10|7300.4|7285.4|7300.5|7285.5|7300.5|7285.5|7300.4|7285.4|2
1616735120000|2021-03-26 05:05:20|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|7300.4|7285.4|1
1616735130000|2021-03-26 05:05:30|7300.2|7285.2|7299.2|7284.2|7300.2|7285.2|7299.2|7284.2|4
1616735140000|2021-03-26 05:05:40|7299.1|7284.1|7299.4|7284.4|7299.4|7284.4|7299.1|7284.1|2
1616735160000|2021-03-26 05:06:00|7299.3|7284.3|7298.8|7283.8|7299.3|7284.3|7298.8|7283.8|5
1616735170000|2021-03-26 05:06:10|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616735180000|2021-03-26 05:06:20|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|7299.2|7284.2|1
1616735210000|2021-03-26 05:06:50|7299.4|7284.4|7299.4|7284.4|7299.4|7284.4|7299.3|7284.3|3
1616735220000|2021-03-26 05:07:00|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|7299.3|7284.3|1
1616735240000|2021-03-26 05:07:20|7299.4|7284.4|7299.2|7284.2|7299.4|7284.4|7299.2|7284.2|3
1616735250000|2021-03-26 05:07:30|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1616735260000|2021-03-26 05:07:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616735280000|2021-03-26 05:08:00|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616735290000|2021-03-26 05:08:10|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616735300000|2021-03-26 05:08:20|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616735310000|2021-03-26 05:08:30|7299.2|7284.2|7299.9|7284.9|7299.9|7284.9|7299.2|7284.2|3
1616735320000|2021-03-26 05:08:40|7299.6|7284.6|7299.4|7284.4|7299.6|7284.6|7299.4|7284.4|2
1616735330000|2021-03-26 05:08:50|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616735340000|2021-03-26 05:09:00|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1616735380000|2021-03-26 05:09:40|7299|7284|7299.1|7284.1|7299.1|7284.1|7299|7284|2
1616735390000|2021-03-26 05:09:50|7299|7284|7298.9|7283.9|7299|7284|7298.9|7283.9|2
1616735430000|2021-03-26 05:10:30|7299|7284|7299.3|7284.3|7299.3|7284.3|7299|7284|3
1616735440000|2021-03-26 05:10:40|7299.1|7284.1|7299|7284|7299.1|7284.1|7299|7284|2
1616735450000|2021-03-26 05:10:50|7298.9|7283.9|7299|7284|7299|7284|7298.9|7283.9|2
1616735470000|2021-03-26 05:11:10|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|2
1616735480000|2021-03-26 05:11:20|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616735490000|2021-03-26 05:11:30|7298.6|7283.6|7298.4|7283.4|7298.6|7283.6|7298.3|7283.3|4
1616735500000|2021-03-26 05:11:40|7298.3|7283.3|7298.8|7283.8|7298.8|7283.8|7298.3|7283.3|5
1616735510000|2021-03-26 05:11:50|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|7298.7|7283.7|1
1616735520000|2021-03-26 05:12:00|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616735530000|2021-03-26 05:12:10|7298.9|7283.9|7298.8|7283.8|7298.9|7283.9|7298.8|7283.8|4
1616735540000|2021-03-26 05:12:20|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|7298.9|7283.9|1
1616735590000|2021-03-26 05:13:10|7298.8|7283.8|7298.2|7283.2|7298.8|7283.8|7298.2|7283.2|4
1616735680000|2021-03-26 05:14:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616735690000|2021-03-26 05:14:50|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616735710000|2021-03-26 05:15:10|7298.4|7283.4|7298.2|7283.2|7298.4|7283.4|7298.2|7283.2|2
1616735760000|2021-03-26 05:16:00|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616735800000|2021-03-26 05:16:40|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1616735810000|2021-03-26 05:16:50|7298|7283|7297.8|7282.8|7298|7283|7297.8|7282.8|3
1616735820000|2021-03-26 05:17:00|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616735840000|2021-03-26 05:17:20|7297.6|7282.6|7297.3|7282.3|7297.6|7282.6|7297.3|7282.3|4
1616735860000|2021-03-26 05:17:40|7297.1|7282.1|7296|7281|7297.1|7282.1|7295.2|7280.2|12
1616735870000|2021-03-26 05:17:50|7296.1|7281.1|7295.8|7280.8|7296.1|7281.1|7295.8|7280.8|3
1616735880000|2021-03-26 05:18:00|7296|7281|7296|7281|7296|7281|7295.9|7280.9|3
1616735890000|2021-03-26 05:18:10|7295.9|7280.9|7295.3|7280.3|7295.9|7280.9|7295.3|7280.3|6
1616735900000|2021-03-26 05:18:20|7295.4|7280.4|7295.1|7280.1|7295.4|7280.4|7295.1|7280.1|4
1616735910000|2021-03-26 05:18:30|7295.2|7280.2|7294.6|7279.6|7295.3|7280.3|7294.6|7279.6|7
1616735920000|2021-03-26 05:18:40|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616735930000|2021-03-26 05:18:50|7294.6|7279.6|7295.1|7280.1|7295.1|7280.1|7294.6|7279.6|3
1616735940000|2021-03-26 05:19:00|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616735970000|2021-03-26 05:19:30|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616736020000|2021-03-26 05:20:20|7295.2|7280.2|7294.1|7279.1|7295.2|7280.2|7294.1|7279.1|4
1616736040000|2021-03-26 05:20:40|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616736060000|2021-03-26 05:21:00|7294.9|7279.9|7295.3|7280.3|7295.3|7280.3|7294.9|7279.9|4
1616736120000|2021-03-26 05:22:00|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616736140000|2021-03-26 05:22:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616736180000|2021-03-26 05:23:00|7295.4|7280.4|7295.7|7280.7|7295.7|7280.7|7295.4|7280.4|3
1616736190000|2021-03-26 05:23:10|7295.6|7280.6|7296|7281|7296|7281|7295.6|7280.6|5
1616736200000|2021-03-26 05:23:20|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616736210000|2021-03-26 05:23:30|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|2
1616736220000|2021-03-26 05:23:40|7295.6|7280.6|7295.5|7280.5|7295.6|7280.6|7295.5|7280.5|4
1616736240000|2021-03-26 05:24:00|7295.6|7280.6|7295.5|7280.5|7295.7|7280.7|7295.5|7280.5|3
1616736270000|2021-03-26 05:24:30|7295.6|7280.6|7295.8|7280.8|7295.8|7280.8|7295.6|7280.6|5
1616736280000|2021-03-26 05:24:40|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|3
1616736290000|2021-03-26 05:24:50|7295.6|7280.6|7295.7|7280.7|7295.7|7280.7|7295.6|7280.6|2
1616736300000|2021-03-26 05:25:00|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|2
1616736310000|2021-03-26 05:25:10|7295.7|7280.7|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|2
1616736320000|2021-03-26 05:25:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616736330000|2021-03-26 05:25:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.7|7280.7|3
1616736350000|2021-03-26 05:25:50|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616736360000|2021-03-26 05:26:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616736410000|2021-03-26 05:26:50|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616736420000|2021-03-26 05:27:00|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|7295.5|7280.5|1
1616736450000|2021-03-26 05:27:30|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616736500000|2021-03-26 05:28:20|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616736510000|2021-03-26 05:28:30|7295|7280|7295|7280|7295|7280|7295|7280|1
1616736540000|2021-03-26 05:29:00|7294.9|7279.9|7294.7|7279.7|7294.9|7279.9|7294.7|7279.7|2
1616736570000|2021-03-26 05:29:30|7294.4|7279.4|7294.2|7279.2|7294.4|7279.4|7294|7279|5
1616736580000|2021-03-26 05:29:40|7294|7279|7293.9|7278.9|7294.1|7279.1|7293.7|7278.7|12
1616736590000|2021-03-26 05:29:50|7293.8|7278.8|7293.9|7278.9|7293.9|7278.9|7293.8|7278.8|4
1616736600000|2021-03-26 05:30:00|7294|7279|7293.1|7278.1|7294|7279|7293.1|7278.1|7
1616736610000|2021-03-26 05:30:10|7293|7278|7292.6|7277.6|7293|7278|7292.6|7277.6|4
1616736630000|2021-03-26 05:30:30|7292.5|7277.5|7292.1|7277.1|7292.5|7277.5|7291.8|7276.8|6
1616736640000|2021-03-26 05:30:40|7292.2|7277.2|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|2
1616736650000|2021-03-26 05:30:50|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|2
1616736660000|2021-03-26 05:31:00|7292.7|7277.7|7292.8|7277.8|7292.8|7277.8|7292.7|7277.7|2
1616736670000|2021-03-26 05:31:10|7292.9|7277.9|7293.2|7278.2|7293.2|7278.2|7292.9|7277.9|3
1616736680000|2021-03-26 05:31:20|7293.5|7278.5|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|3
1616736690000|2021-03-26 05:31:30|7293.4|7278.4|7293.5|7278.5|7293.5|7278.5|7293.2|7278.2|9
1616736700000|2021-03-26 05:31:40|7293.8|7278.8|7294|7279|7294|7279|7293.8|7278.8|3
1616736710000|2021-03-26 05:31:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616736720000|2021-03-26 05:32:00|7294|7279|7294|7279|7294|7279|7294|7279|1
1616736730000|2021-03-26 05:32:10|7294.1|7279.1|7295.1|7280.1|7295.1|7280.1|7294.1|7279.1|5
1616736740000|2021-03-26 05:32:20|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616736750000|2021-03-26 05:32:30|7295.5|7280.5|7295.4|7280.4|7295.5|7280.5|7295.4|7280.4|2
1616736760000|2021-03-26 05:32:40|7295.3|7280.3|7295.2|7280.2|7295.4|7280.4|7295.2|7280.2|4
1616736790000|2021-03-26 05:33:10|7295.1|7280.1|7294.9|7279.9|7295.1|7280.1|7294.5|7279.5|6
1616736800000|2021-03-26 05:33:20|7295|7280|7295|7280|7295|7280|7295|7280|1
1616736820000|2021-03-26 05:33:40|7295.1|7280.1|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|3
1616736830000|2021-03-26 05:33:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616736840000|2021-03-26 05:34:00|7295.1|7280.1|7295|7280|7295.1|7280.1|7294.8|7279.8|4
1616736850000|2021-03-26 05:34:10|7295.1|7280.1|7295.1|7280.1|7295.2|7280.2|7295.1|7280.1|3
1616736860000|2021-03-26 05:34:20|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616736880000|2021-03-26 05:34:40|7295|7280|7295.1|7280.1|7295.1|7280.1|7295|7280|2
1616736890000|2021-03-26 05:34:50|7295|7280|7295|7280|7295|7280|7295|7280|1
1616736900000|2021-03-26 05:35:00|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616736940000|2021-03-26 05:35:40|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616736950000|2021-03-26 05:35:50|7295|7280|7294.9|7279.9|7295|7280|7294.9|7279.9|4
1616736960000|2021-03-26 05:36:00|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.6|7279.6|3
1616736970000|2021-03-26 05:36:10|7295.1|7280.1|7295.3|7280.3|7295.4|7280.4|7295.1|7280.1|4
1616736980000|2021-03-26 05:36:20|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616737020000|2021-03-26 05:37:00|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616737030000|2021-03-26 05:37:10|7295.9|7280.9|7296.1|7281.1|7296.1|7281.1|7295.9|7280.9|3
1616737040000|2021-03-26 05:37:20|7296|7281|7296.1|7281.1|7296.1|7281.1|7295.9|7280.9|4
1616737050000|2021-03-26 05:37:30|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616737060000|2021-03-26 05:37:40|7296.4|7281.4|7296.7|7281.7|7296.9|7281.9|7296.4|7281.4|6
1616737070000|2021-03-26 05:37:50|7296.1|7281.1|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|2
1616737080000|2021-03-26 05:38:00|7296.1|7281.1|7295.9|7280.9|7296.1|7281.1|7295.9|7280.9|2
1616737140000|2021-03-26 05:39:00|7295.7|7280.7|7295.7|7280.7|7295.8|7280.8|7295.6|7280.6|5
1616737160000|2021-03-26 05:39:20|7295.4|7280.4|7295|7280|7295.4|7280.4|7295|7280|3
1616737170000|2021-03-26 05:39:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616737180000|2021-03-26 05:39:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1616737190000|2021-03-26 05:39:50|7294.9|7279.9|7294.2|7279.2|7294.9|7279.9|7294.1|7279.1|4
1616737200000|2021-03-26 05:40:00|7294|7279|7293.4|7278.4|7294|7279|7293.4|7278.4|4
1616737210000|2021-03-26 05:40:10|7293.5|7278.5|7293.9|7278.9|7293.9|7278.9|7293.5|7278.5|4
1616737220000|2021-03-26 05:40:20|7294|7279|7294|7279|7294|7279|7294|7279|1
1616737230000|2021-03-26 05:40:30|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|7293.9|7278.9|1
1616737250000|2021-03-26 05:40:50|7293.8|7278.8|7293.5|7278.5|7293.8|7278.8|7293.5|7278.5|3
1616737260000|2021-03-26 05:41:00|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616737280000|2021-03-26 05:41:20|7293.3|7278.3|7292.7|7277.7|7293.3|7278.3|7292.6|7277.6|5
1616737290000|2021-03-26 05:41:30|7292.6|7277.6|7292.4|7277.4|7292.6|7277.6|7292.2|7277.2|5
1616737300000|2021-03-26 05:41:40|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|4
1616737310000|2021-03-26 05:41:50|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616737320000|2021-03-26 05:42:00|7292.3|7277.3|7293.1|7278.1|7293.1|7278.1|7292.3|7277.3|9
1616737330000|2021-03-26 05:42:10|7293.2|7278.2|7293.1|7278.1|7293.2|7278.2|7293.1|7278.1|2
1616737340000|2021-03-26 05:42:20|7293|7278|7293.7|7278.7|7293.9|7278.9|7293|7278|6
1616737350000|2021-03-26 05:42:30|7293.2|7278.2|7292.9|7277.9|7293.2|7278.2|7292.8|7277.8|5
1616737360000|2021-03-26 05:42:40|7293|7278|7293.6|7278.6|7293.6|7278.6|7293|7278|5
1616737370000|2021-03-26 05:42:50|7293.5|7278.5|7292.8|7277.8|7293.6|7278.6|7292.8|7277.8|6
1616737380000|2021-03-26 05:43:00|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616737410000|2021-03-26 05:43:30|7292.6|7277.6|7292.7|7277.7|7292.7|7277.7|7292.6|7277.6|2
1616737430000|2021-03-26 05:43:50|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616737440000|2021-03-26 05:44:00|7292.5|7277.5|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|2
1616737450000|2021-03-26 05:44:10|7292.5|7277.5|7292.7|7277.7|7292.7|7277.7|7292.5|7277.5|2
1616737460000|2021-03-26 05:44:20|7292.8|7277.8|7292.6|7277.6|7293|7278|7292.6|7277.6|5
1616737470000|2021-03-26 05:44:30|7292.7|7277.7|7292.6|7277.6|7292.7|7277.7|7292.4|7277.4|4
1616737490000|2021-03-26 05:44:50|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616737500000|2021-03-26 05:45:00|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616737530000|2021-03-26 05:45:30|7292.5|7277.5|7292.3|7277.3|7292.5|7277.5|7292.3|7277.3|2
1616737550000|2021-03-26 05:45:50|7292.2|7277.2|7292|7277|7292.2|7277.2|7292|7277|3
1616737560000|2021-03-26 05:46:00|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616737570000|2021-03-26 05:46:10|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616737580000|2021-03-26 05:46:20|7291|7276|7290.8|7275.8|7291|7276|7290.8|7275.8|3
1616737590000|2021-03-26 05:46:30|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616737600000|2021-03-26 05:46:40|7290.6|7275.6|7290.3|7275.3|7290.6|7275.6|7290.3|7275.3|3
1616737610000|2021-03-26 05:46:50|7290.4|7275.4|7290.8|7275.8|7290.8|7275.8|7290.4|7275.4|5
1616737690000|2021-03-26 05:48:10|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616737710000|2021-03-26 05:48:30|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616737730000|2021-03-26 05:48:50|7290.9|7275.9|7290.8|7275.8|7290.9|7275.9|7290.8|7275.8|2
1616737740000|2021-03-26 05:49:00|7290.9|7275.9|7291|7276|7291|7276|7290.9|7275.9|2
1616737760000|2021-03-26 05:49:20|7290.8|7275.8|7290.7|7275.7|7290.8|7275.8|7290.7|7275.7|2
1616737770000|2021-03-26 05:49:30|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1616737780000|2021-03-26 05:49:40|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1616737800000|2021-03-26 05:50:00|7290.3|7275.3|7289.7|7274.7|7290.3|7275.3|7289.7|7274.7|7
1616737810000|2021-03-26 05:50:10|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7288.8|7273.8|10
1616737830000|2021-03-26 05:50:30|7289.8|7274.8|7290.3|7275.3|7290.4|7275.4|7289.8|7274.8|4
1616737850000|2021-03-26 05:50:50|7290|7275|7289.9|7274.9|7290|7275|7289.9|7274.9|2
1616737860000|2021-03-26 05:51:00|7289.8|7274.8|7289.7|7274.7|7289.8|7274.8|7289.5|7274.5|3
1616737880000|2021-03-26 05:51:20|7289.8|7274.8|7289.9|7274.9|7289.9|7274.9|7289.8|7274.8|2
1616737890000|2021-03-26 05:51:30|7290|7275|7290.1|7275.1|7290.1|7275.1|7290|7275|2
1616737900000|2021-03-26 05:51:40|7290.2|7275.2|7291.2|7276.2|7291.2|7276.2|7290.2|7275.2|6
1616737920000|2021-03-26 05:52:00|7291.1|7276.1|7291.4|7276.4|7291.4|7276.4|7291|7276|5
1616737930000|2021-03-26 05:52:10|7291.6|7276.6|7291.8|7276.8|7291.9|7276.9|7291.6|7276.6|5
1616737940000|2021-03-26 05:52:20|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616737950000|2021-03-26 05:52:30|7291.9|7276.9|7291.7|7276.7|7292.2|7277.2|7291.7|7276.7|9
1616737960000|2021-03-26 05:52:40|7291.8|7276.8|7292.6|7277.6|7292.6|7277.6|7291.8|7276.8|3
1616737970000|2021-03-26 05:52:50|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1616738000000|2021-03-26 05:53:20|7292.6|7277.6|7293|7278|7293.1|7278.1|7292.6|7277.6|7
1616738020000|2021-03-26 05:53:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616738030000|2021-03-26 05:53:50|7293|7278|7292.8|7277.8|7293|7278|7292.6|7277.6|5
1616738040000|2021-03-26 05:54:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616738050000|2021-03-26 05:54:10|7292.9|7277.9|7293.2|7278.2|7293.2|7278.2|7292.9|7277.9|3
1616738070000|2021-03-26 05:54:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616738110000|2021-03-26 05:55:10|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616738150000|2021-03-26 05:55:50|7293|7278|7293|7278|7293|7278|7293|7278|1
1616738170000|2021-03-26 05:56:10|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616738210000|2021-03-26 05:56:50|7292.8|7277.8|7292.4|7277.4|7292.8|7277.8|7292.4|7277.4|4
1616738250000|2021-03-26 05:57:30|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616738270000|2021-03-26 05:57:50|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616738280000|2021-03-26 05:58:00|7292|7277|7292|7277|7292|7277|7292|7277|1
1616738300000|2021-03-26 05:58:20|7291.9|7276.9|7290.7|7275.7|7291.9|7276.9|7290.7|7275.7|6
1616738310000|2021-03-26 05:58:30|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616738320000|2021-03-26 05:58:40|7290.8|7275.8|7290.6|7275.6|7290.8|7275.8|7290.6|7275.6|3
1616738330000|2021-03-26 05:58:50|7290.9|7275.9|7290.2|7275.2|7290.9|7275.9|7290.1|7275.1|4
1616738340000|2021-03-26 05:59:00|7290.1|7275.1|7290.4|7275.4|7290.4|7275.4|7290.1|7275.1|3
1616738360000|2021-03-26 05:59:20|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616738380000|2021-03-26 05:59:40|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616738390000|2021-03-26 05:59:50|7291.1|7276.1|7291.4|7276.4|7291.4|7276.4|7291.1|7276.1|3
1616738400000|2021-03-26 06:00:00|7291.2|7276.2|7291.1|7276.1|7291.2|7276.2|7291.1|7276.1|2
1616738410000|2021-03-26 06:00:10|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616738420000|2021-03-26 06:00:20|7290.9|7275.9|7291.2|7276.2|7291.2|7276.2|7290.9|7275.9|2
1616738440000|2021-03-26 06:00:40|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616738450000|2021-03-26 06:00:50|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616738490000|2021-03-26 06:01:30|7291.1|7276.1|7290.9|7275.9|7291.1|7276.1|7290.9|7275.9|3
1616738510000|2021-03-26 06:01:50|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616738540000|2021-03-26 06:02:20|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616738570000|2021-03-26 06:02:50|7290.9|7275.9|7291.2|7276.2|7291.2|7276.2|7290.9|7275.9|2
1616738580000|2021-03-26 06:03:00|7291.6|7276.6|7291.9|7276.9|7291.9|7276.9|7291.6|7276.6|3
1616738600000|2021-03-26 06:03:20|7291.7|7276.7|7291.3|7276.3|7291.7|7276.7|7291.3|7276.3|4
1616738610000|2021-03-26 06:03:30|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616738660000|2021-03-26 06:04:20|7291|7276|7290.8|7275.8|7291|7276|7290.8|7275.8|3
1616738670000|2021-03-26 06:04:30|7290.9|7275.9|7290.3|7275.3|7290.9|7275.9|7290.3|7275.3|3
1616738680000|2021-03-26 06:04:40|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|7290.2|7275.2|1
1616738690000|2021-03-26 06:04:50|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|7290.3|7275.3|1
1616738750000|2021-03-26 06:05:50|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616738760000|2021-03-26 06:06:00|7290.3|7275.3|7290.8|7275.8|7290.8|7275.8|7290.3|7275.3|4
1616738770000|2021-03-26 06:06:10|7291|7276|7291|7276|7291|7276|7291|7276|1
1616738790000|2021-03-26 06:06:30|7291.2|7276.2|7291.4|7276.4|7291.5|7276.5|7291.2|7276.2|4
1616738800000|2021-03-26 06:06:40|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7291.2|7276.2|2
1616738810000|2021-03-26 06:06:50|7291.3|7276.3|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|3
1616738820000|2021-03-26 06:07:00|7291|7276|7290.8|7275.8|7291|7276|7290.8|7275.8|2
1616738840000|2021-03-26 06:07:20|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616738850000|2021-03-26 06:07:30|7291|7276|7291|7276|7291|7276|7290.9|7275.9|3
1616738860000|2021-03-26 06:07:40|7290.9|7275.9|7290.9|7275.9|7291|7276|7290.8|7275.8|5
1616738870000|2021-03-26 06:07:50|7291|7276|7291|7276|7291|7276|7291|7276|1
1616738890000|2021-03-26 06:08:10|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616738910000|2021-03-26 06:08:30|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616738920000|2021-03-26 06:08:40|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616738930000|2021-03-26 06:08:50|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616738940000|2021-03-26 06:09:00|7291.3|7276.3|7291|7276|7291.5|7276.5|7291|7276|3
1616738950000|2021-03-26 06:09:10|7290.9|7275.9|7290.8|7275.8|7290.9|7275.9|7290.8|7275.8|2
1616738960000|2021-03-26 06:09:20|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616738970000|2021-03-26 06:09:30|7291|7276|7291|7276|7291|7276|7291|7276|1
1616738980000|2021-03-26 06:09:40|7291.1|7276.1|7291.6|7276.6|7291.6|7276.6|7291.1|7276.1|3
1616738990000|2021-03-26 06:09:50|7291.5|7276.5|7291.8|7276.8|7291.9|7276.9|7291.5|7276.5|5
1616739030000|2021-03-26 06:10:30|7291.9|7276.9|7292.8|7277.8|7292.8|7277.8|7291.8|7276.8|7
1616739040000|2021-03-26 06:10:40|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1616739050000|2021-03-26 06:10:50|7292.9|7277.9|7293|7278|7293|7278|7292.8|7277.8|4
1616739090000|2021-03-26 06:11:30|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.8|7277.8|3
1616739100000|2021-03-26 06:11:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616739150000|2021-03-26 06:12:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616739160000|2021-03-26 06:12:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616739170000|2021-03-26 06:12:50|7292.3|7277.3|7292.5|7277.5|7292.5|7277.5|7292.2|7277.2|4
1616739180000|2021-03-26 06:13:00|7292.8|7277.8|7292.7|7277.7|7292.8|7277.8|7292.6|7277.6|4
1616739190000|2021-03-26 06:13:10|7292.5|7277.5|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|2
1616739200000|2021-03-26 06:13:20|7292.3|7277.3|7292.2|7277.2|7292.3|7277.3|7292.2|7277.2|2
1616739210000|2021-03-26 06:13:30|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616739220000|2021-03-26 06:13:40|7292.2|7277.2|7292.4|7277.4|7292.4|7277.4|7292.1|7277.1|5
1616739230000|2021-03-26 06:13:50|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616739240000|2021-03-26 06:14:00|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616739250000|2021-03-26 06:14:10|7292|7277|7292|7277|7292|7277|7292|7277|1
1616739260000|2021-03-26 06:14:20|7291.9|7276.9|7291.4|7276.4|7292|7277|7291.4|7276.4|6
1616739280000|2021-03-26 06:14:40|7291.5|7276.5|7291.8|7276.8|7291.8|7276.8|7291.5|7276.5|3
1616739320000|2021-03-26 06:15:20|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616739330000|2021-03-26 06:15:30|7291.8|7276.8|7291.6|7276.6|7291.8|7276.8|7291.6|7276.6|2
1616739340000|2021-03-26 06:15:40|7291.5|7276.5|7291.6|7276.6|7291.6|7276.6|7291.5|7276.5|2
1616739350000|2021-03-26 06:15:50|7291.7|7276.7|7291|7276|7291.9|7276.9|7291|7276|7
1616739380000|2021-03-26 06:16:20|7291.2|7276.2|7290.9|7275.9|7291.2|7276.2|7290.9|7275.9|3
1616739400000|2021-03-26 06:16:40|7291.1|7276.1|7291.2|7276.2|7291.2|7276.2|7291.1|7276.1|2
1616739410000|2021-03-26 06:16:50|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616739430000|2021-03-26 06:17:10|7291.2|7276.2|7291.6|7276.6|7291.6|7276.6|7291.2|7276.2|4
1616739440000|2021-03-26 06:17:20|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616739450000|2021-03-26 06:17:30|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616739460000|2021-03-26 06:17:40|7291.5|7276.5|7291.3|7276.3|7291.5|7276.5|7291.3|7276.3|3
1616739470000|2021-03-26 06:17:50|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616739480000|2021-03-26 06:18:00|7290.6|7275.6|7290.5|7275.5|7290.6|7275.6|7290.5|7275.5|2
1616739490000|2021-03-26 06:18:10|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616739500000|2021-03-26 06:18:20|7290.5|7275.5|7291.2|7276.2|7291.5|7276.5|7290.5|7275.5|8
1616739510000|2021-03-26 06:18:30|7291.1|7276.1|7290.8|7275.8|7291.1|7276.1|7290.8|7275.8|6
1616739520000|2021-03-26 06:18:40|7290.9|7275.9|7291|7276|7291|7276|7290.9|7275.9|2
1616739530000|2021-03-26 06:18:50|7291.1|7276.1|7291.4|7276.4|7291.4|7276.4|7291.1|7276.1|3
1616739540000|2021-03-26 06:19:00|7291.3|7276.3|7291.2|7276.2|7291.3|7276.3|7291.1|7276.1|4
1616739550000|2021-03-26 06:19:10|7291|7276|7291.2|7276.2|7291.2|7276.2|7291|7276|2
1616739570000|2021-03-26 06:19:30|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616739580000|2021-03-26 06:19:40|7291.4|7276.4|7292.2|7277.2|7292.3|7277.3|7291.4|7276.4|7
1616739590000|2021-03-26 06:19:50|7292.1|7277.1|7291.8|7276.8|7292.1|7277.1|7291.7|7276.7|3
1616739610000|2021-03-26 06:20:10|7291.6|7276.6|7292.1|7277.1|7292.1|7277.1|7291.6|7276.6|5
1616739620000|2021-03-26 06:20:20|7292.2|7277.2|7292|7277|7292.2|7277.2|7292|7277|3
1616739640000|2021-03-26 06:20:40|7291.8|7276.8|7291.6|7276.6|7291.8|7276.8|7291.6|7276.6|3
1616739650000|2021-03-26 06:20:50|7291.5|7276.5|7291.4|7276.4|7291.5|7276.5|7291.3|7276.3|3
1616739670000|2021-03-26 06:21:10|7291.5|7276.5|7291.8|7276.8|7291.8|7276.8|7291.5|7276.5|2
1616739680000|2021-03-26 06:21:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616739750000|2021-03-26 06:22:30|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616739760000|2021-03-26 06:22:40|7291.6|7276.6|7291.5|7276.5|7291.6|7276.6|7291.5|7276.5|2
1616739790000|2021-03-26 06:23:10|7291.6|7276.6|7291.8|7276.8|7291.8|7276.8|7291.6|7276.6|2
1616739820000|2021-03-26 06:23:40|7292|7277|7292.1|7277.1|7292.1|7277.1|7292|7277|2
1616739830000|2021-03-26 06:23:50|7292|7277|7292|7277|7292|7277|7292|7277|1
1616739840000|2021-03-26 06:24:00|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616739870000|2021-03-26 06:24:30|7291.5|7276.5|7291.4|7276.4|7291.5|7276.5|7291.4|7276.4|2
1616739880000|2021-03-26 06:24:40|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|7291.5|7276.5|1
1616739900000|2021-03-26 06:25:00|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616739930000|2021-03-26 06:25:30|7291.7|7276.7|7291.9|7276.9|7291.9|7276.9|7291.7|7276.7|2
1616739950000|2021-03-26 06:25:50|7292|7277|7292|7277|7292|7277|7292|7277|1
1616739960000|2021-03-26 06:26:00|7292.1|7277.1|7292|7277|7292.1|7277.1|7292|7277|2
1616739970000|2021-03-26 06:26:10|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616739980000|2021-03-26 06:26:20|7292|7277|7292|7277|7292|7277|7292|7277|1
1616739990000|2021-03-26 06:26:30|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616740020000|2021-03-26 06:27:00|7291.7|7276.7|7292.3|7277.3|7292.3|7277.3|7291.7|7276.7|5
1616740030000|2021-03-26 06:27:10|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616740060000|2021-03-26 06:27:40|7292|7277|7292|7277|7292|7277|7292|7277|1
1616740090000|2021-03-26 06:28:10|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616740120000|2021-03-26 06:28:40|7292.2|7277.2|7293|7278|7293|7278|7292.1|7277.1|6
1616740180000|2021-03-26 06:29:40|7293.1|7278.1|7293.2|7278.2|7293.2|7278.2|7293.1|7278.1|2
1616740190000|2021-03-26 06:29:50|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616740200000|2021-03-26 06:30:00|7293.2|7278.2|7293|7278|7293.2|7278.2|7293|7278|3
1616740240000|2021-03-26 06:30:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616740250000|2021-03-26 06:30:50|7292.8|7277.8|7292.2|7277.2|7292.8|7277.8|7292.2|7277.2|3
1616740260000|2021-03-26 06:31:00|7292.3|7277.3|7292.2|7277.2|7292.3|7277.3|7292.2|7277.2|2
1616740270000|2021-03-26 06:31:10|7292.1|7277.1|7291.9|7276.9|7292.2|7277.2|7291.9|7276.9|4
1616740280000|2021-03-26 06:31:20|7291.5|7276.5|7291.2|7276.2|7291.7|7276.7|7291.2|7276.2|7
1616740290000|2021-03-26 06:31:30|7291.3|7276.3|7291.4|7276.4|7291.4|7276.4|7291.3|7276.3|2
1616740300000|2021-03-26 06:31:40|7291.2|7276.2|7291.1|7276.1|7291.2|7276.2|7291.1|7276.1|4
1616740320000|2021-03-26 06:32:00|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616740330000|2021-03-26 06:32:10|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.1|7276.1|3
1616740340000|2021-03-26 06:32:20|7291.3|7276.3|7291.6|7276.6|7291.6|7276.6|7291.3|7276.3|4
1616740380000|2021-03-26 06:33:00|7291.7|7276.7|7292.1|7277.1|7292.1|7277.1|7291.7|7276.7|3
1616740390000|2021-03-26 06:33:10|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616740400000|2021-03-26 06:33:20|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616740410000|2021-03-26 06:33:30|7292|7277|7292|7277|7292|7277|7292|7277|1
1616740430000|2021-03-26 06:33:50|7292.1|7277.1|7292.2|7277.2|7292.3|7277.3|7292.1|7277.1|3
1616740450000|2021-03-26 06:34:10|7292.3|7277.3|7292.2|7277.2|7292.3|7277.3|7292.2|7277.2|2
1616740470000|2021-03-26 06:34:30|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616740480000|2021-03-26 06:34:40|7292.5|7277.5|7292.4|7277.4|7292.5|7277.5|7292.4|7277.4|2
1616740510000|2021-03-26 06:35:10|7292.1|7277.1|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|2
1616740520000|2021-03-26 06:35:20|7292|7277|7292.1|7277.1|7292.1|7277.1|7292|7277|2
1616740550000|2021-03-26 06:35:50|7292|7277|7292.1|7277.1|7292.1|7277.1|7291.9|7276.9|3
1616740570000|2021-03-26 06:36:10|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616740590000|2021-03-26 06:36:30|7292.1|7277.1|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|3
1616740600000|2021-03-26 06:36:40|7292|7277|7292|7277|7292|7277|7292|7277|1
1616740610000|2021-03-26 06:36:50|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|7291.9|7276.9|1
1616740640000|2021-03-26 06:37:20|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616740650000|2021-03-26 06:37:30|7292.4|7277.4|7292.9|7277.9|7292.9|7277.9|7292.4|7277.4|3
1616740680000|2021-03-26 06:38:00|7292.8|7277.8|7293|7278|7293|7278|7292.8|7277.8|3
1616740700000|2021-03-26 06:38:20|7293.2|7278.2|7293|7278|7293.3|7278.3|7293|7278|5
1616740710000|2021-03-26 06:38:30|7292.9|7277.9|7293|7278|7293.2|7278.2|7292.9|7277.9|8
1616740720000|2021-03-26 06:38:40|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616740730000|2021-03-26 06:38:50|7293|7278|7293|7278|7293|7278|7293|7278|1
1616740760000|2021-03-26 06:39:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616740780000|2021-03-26 06:39:40|7293.1|7278.1|7292.7|7277.7|7293.1|7278.1|7292.7|7277.7|4
1616740790000|2021-03-26 06:39:50|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616740810000|2021-03-26 06:40:10|7292.7|7277.7|7292.2|7277.2|7292.8|7277.8|7292.2|7277.2|7
1616740820000|2021-03-26 06:40:20|7292.3|7277.3|7292.1|7277.1|7292.3|7277.3|7291.8|7276.8|10
1616740830000|2021-03-26 06:40:30|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616740840000|2021-03-26 06:40:40|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616740870000|2021-03-26 06:41:10|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616740890000|2021-03-26 06:41:30|7292.3|7277.3|7292.1|7277.1|7292.3|7277.3|7292.1|7277.1|3
1616740900000|2021-03-26 06:41:40|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616740920000|2021-03-26 06:42:00|7292.3|7277.3|7292.7|7277.7|7292.7|7277.7|7292.3|7277.3|2
1616740990000|2021-03-26 06:43:10|7292.6|7277.6|7292.7|7277.7|7292.7|7277.7|7292.5|7277.5|4
1616741010000|2021-03-26 06:43:30|7292.8|7277.8|7292.7|7277.7|7292.8|7277.8|7292.7|7277.7|2
1616741050000|2021-03-26 06:44:10|7292.5|7277.5|7292.5|7277.5|7292.6|7277.6|7292.5|7277.5|3
1616741090000|2021-03-26 06:44:50|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.4|7277.4|2
1616741150000|2021-03-26 06:45:50|7292.7|7277.7|7292.6|7277.6|7292.7|7277.7|7292.6|7277.6|2
1616741170000|2021-03-26 06:46:10|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616741190000|2021-03-26 06:46:30|7292.5|7277.5|7292.3|7277.3|7292.5|7277.5|7292.3|7277.3|2
1616741200000|2021-03-26 06:46:40|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616741310000|2021-03-26 06:48:30|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616741350000|2021-03-26 06:49:10|7292.4|7277.4|7292.7|7277.7|7292.7|7277.7|7292.4|7277.4|3
1616741440000|2021-03-26 06:50:40|7292.8|7277.8|7293.3|7278.3|7293.3|7278.3|7292.8|7277.8|3
1616741450000|2021-03-26 06:50:50|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616741460000|2021-03-26 06:51:00|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616741470000|2021-03-26 06:51:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616741490000|2021-03-26 06:51:30|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616741540000|2021-03-26 06:52:20|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616741550000|2021-03-26 06:52:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616741560000|2021-03-26 06:52:40|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616741590000|2021-03-26 06:53:10|7292.9|7277.9|7292.8|7277.8|7292.9|7277.9|7292.8|7277.8|2
1616741600000|2021-03-26 06:53:20|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616741610000|2021-03-26 06:53:30|7293.1|7278.1|7293.2|7278.2|7293.3|7278.3|7293.1|7278.1|3
1616741620000|2021-03-26 06:53:40|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616741630000|2021-03-26 06:53:50|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|3
1616741640000|2021-03-26 06:54:00|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|2
1616741660000|2021-03-26 06:54:20|7293.7|7278.7|7293.6|7278.6|7293.7|7278.7|7293.6|7278.6|6
1616741670000|2021-03-26 06:54:30|7293.7|7278.7|7293.5|7278.5|7293.7|7278.7|7293.5|7278.5|3
1616741680000|2021-03-26 06:54:40|7293.6|7278.6|7293.6|7278.6|7293.7|7278.7|7293.4|7278.4|8
1616741700000|2021-03-26 06:55:00|7293.5|7278.5|7293.7|7278.7|7293.7|7278.7|7293.5|7278.5|5
1616741710000|2021-03-26 06:55:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616741720000|2021-03-26 06:55:20|7293.4|7278.4|7293.5|7278.5|7293.5|7278.5|7293.4|7278.4|4
1616741730000|2021-03-26 06:55:30|7293.6|7278.6|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|2
1616741760000|2021-03-26 06:56:00|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|3
1616741790000|2021-03-26 06:56:30|7293.5|7278.5|7293.6|7278.6|7293.6|7278.6|7293.5|7278.5|2
1616741800000|2021-03-26 06:56:40|7293.5|7278.5|7293.8|7278.8|7293.8|7278.8|7293.5|7278.5|3
1616741810000|2021-03-26 06:56:50|7294|7279|7294.4|7279.4|7294.5|7279.5|7294|7279|5
1616741820000|2021-03-26 06:57:00|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616741830000|2021-03-26 06:57:10|7294.6|7279.6|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|3
1616741850000|2021-03-26 06:57:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616741890000|2021-03-26 06:58:10|7293.9|7278.9|7294|7279|7294|7279|7293.9|7278.9|4
1616741900000|2021-03-26 06:58:20|7293.9|7278.9|7294.4|7279.4|7294.4|7279.4|7293.9|7278.9|13
1616741910000|2021-03-26 06:58:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616741950000|2021-03-26 06:59:10|7294.4|7279.4|7295|7280|7295.9|7280.9|7294.4|7279.4|16
1616741960000|2021-03-26 06:59:20|7294.9|7279.9|7295|7280|7295|7280|7294.9|7279.9|2
1616741970000|2021-03-26 06:59:30|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|7294.9|7279.9|1
1616741980000|2021-03-26 06:59:40|7295|7280|7295|7280|7295|7280|7295|7280|1
1616741990000|2021-03-26 06:59:50|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|7295.2|7280.2|1
1616742000000|2021-03-26 07:00:00|7295|7280|7294.6|7279.6|7295.2|7280.2|7294.6|7279.6|6
1616742010000|2021-03-26 07:00:10|7294.7|7279.7|7294.8|7279.8|7294.8|7279.8|7294.6|7279.6|4
1616742020000|2021-03-26 07:00:20|7294.9|7279.9|7294.8|7279.8|7295|7280|7294.8|7279.8|3
1616742030000|2021-03-26 07:00:30|7294.9|7279.9|7295.5|7280.5|7295.5|7280.5|7294.9|7279.9|4
1616742040000|2021-03-26 07:00:40|7295.6|7280.6|7295.9|7280.9|7296.5|7281.5|7295.6|7280.6|8
1616742060000|2021-03-26 07:01:00|7296.2|7281.2|7296.4|7281.4|7296.7|7281.7|7296.2|7281.2|6
1616742070000|2021-03-26 07:01:10|7296.1|7281.1|7295.6|7280.6|7296.1|7281.1|7295.6|7280.6|5
1616742080000|2021-03-26 07:01:20|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616742090000|2021-03-26 07:01:30|7296|7281|7295.9|7280.9|7296|7281|7295.9|7280.9|2
1616742100000|2021-03-26 07:01:40|7295.7|7280.7|7295.8|7280.8|7295.9|7280.9|7295.7|7280.7|4
1616742110000|2021-03-26 07:01:50|7295.2|7280.2|7294.6|7279.6|7295.2|7280.2|7294.6|7279.6|4
1616742140000|2021-03-26 07:02:20|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616742150000|2021-03-26 07:02:30|7295.2|7280.2|7297.2|7282.2|7297.2|7282.2|7295.2|7280.2|14
1616742160000|2021-03-26 07:02:40|7297|7282|7296.8|7281.8|7297|7282|7296.8|7281.8|3
1616742170000|2021-03-26 07:02:50|7296.9|7281.9|7296.1|7281.1|7297|7282|7296.1|7281.1|5
1616742180000|2021-03-26 07:03:00|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616742190000|2021-03-26 07:03:10|7296|7281|7296.1|7281.1|7296.1|7281.1|7296|7281|2
1616742200000|2021-03-26 07:03:20|7296.2|7281.2|7296.2|7281.2|7296.3|7281.3|7296.2|7281.2|3
1616742220000|2021-03-26 07:03:40|7295.5|7280.5|7295.7|7280.7|7295.7|7280.7|7295.5|7280.5|3
1616742230000|2021-03-26 07:03:50|7295.4|7280.4|7295.5|7280.5|7295.5|7280.5|7295.4|7280.4|2
1616742280000|2021-03-26 07:04:40|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1616742290000|2021-03-26 07:04:50|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616742330000|2021-03-26 07:05:30|7295.3|7280.3|7295.2|7280.2|7295.8|7280.8|7295.1|7280.1|14
1616742340000|2021-03-26 07:05:40|7295.1|7280.1|7295.2|7280.2|7295.2|7280.2|7295.1|7280.1|2
1616742350000|2021-03-26 07:05:50|7295.3|7280.3|7296|7281|7296|7281|7295.3|7280.3|4
1616742360000|2021-03-26 07:06:00|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616742390000|2021-03-26 07:06:30|7296|7281|7296.7|7281.7|7296.7|7281.7|7296|7281|3
1616742400000|2021-03-26 07:06:40|7296.6|7281.6|7296.5|7281.5|7296.6|7281.6|7296.5|7281.5|2
1616742410000|2021-03-26 07:06:50|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.4|7281.4|6
1616742420000|2021-03-26 07:07:00|7296.6|7281.6|7296.3|7281.3|7296.6|7281.6|7296.3|7281.3|5
1616742440000|2021-03-26 07:07:20|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616742470000|2021-03-26 07:07:50|7296.5|7281.5|7296.1|7281.1|7296.7|7281.7|7296.1|7281.1|7
1616742490000|2021-03-26 07:08:10|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616742500000|2021-03-26 07:08:20|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616742660000|2021-03-26 07:11:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616742670000|2021-03-26 07:11:10|7296.1|7281.1|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|5
1616742680000|2021-03-26 07:11:20|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.1|7281.1|3
1616742690000|2021-03-26 07:11:30|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616742720000|2021-03-26 07:12:00|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616742740000|2021-03-26 07:12:20|7296.3|7281.3|7296.4|7281.4|7296.4|7281.4|7296.3|7281.3|2
1616742750000|2021-03-26 07:12:30|7296.3|7281.3|7296.1|7281.1|7296.3|7281.3|7296.1|7281.1|3
1616742760000|2021-03-26 07:12:40|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616742810000|2021-03-26 07:13:30|7296.1|7281.1|7295.9|7280.9|7296.1|7281.1|7295.9|7280.9|2
1616742830000|2021-03-26 07:13:50|7295.8|7280.8|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|3
1616742850000|2021-03-26 07:14:10|7295.9|7280.9|7295.9|7280.9|7296|7281|7295.9|7280.9|3
1616742890000|2021-03-26 07:14:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1616742900000|2021-03-26 07:15:00|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616742920000|2021-03-26 07:15:20|7295.8|7280.8|7295.9|7280.9|7295.9|7280.9|7295.8|7280.8|2
1616742940000|2021-03-26 07:15:40|7296|7281|7296.4|7281.4|7296.5|7281.5|7296|7281|5
1616742950000|2021-03-26 07:15:50|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|7296.5|7281.5|1
1616742980000|2021-03-26 07:16:20|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.4|7281.4|2
1616743000000|2021-03-26 07:16:40|7296.4|7281.4|7296.5|7281.5|7296.5|7281.5|7296.1|7281.1|5
1616743010000|2021-03-26 07:16:50|7296.6|7281.6|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|2
1616743030000|2021-03-26 07:17:10|7296.8|7281.8|7296.5|7281.5|7296.8|7281.8|7296.1|7281.1|3
1616743040000|2021-03-26 07:17:20|7296.6|7281.6|7296.9|7281.9|7296.9|7281.9|7296.6|7281.6|3
1616743060000|2021-03-26 07:17:40|7297|7282|7297.1|7282.1|7297.1|7282.1|7297|7282|2
1616743070000|2021-03-26 07:17:50|7297.2|7282.2|7297.1|7282.1|7297.2|7282.2|7297.1|7282.1|2
1616743090000|2021-03-26 07:18:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616743100000|2021-03-26 07:18:20|7296.8|7281.8|7297.4|7282.4|7297.4|7282.4|7296.8|7281.8|3
1616743110000|2021-03-26 07:18:30|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|7297.6|7282.6|1
1616743120000|2021-03-26 07:18:40|7297.7|7282.7|7298.6|7283.6|7298.6|7283.6|7297.7|7282.7|5
1616743130000|2021-03-26 07:18:50|7298.7|7283.7|7298|7283|7299|7284|7298|7283|5
1616743140000|2021-03-26 07:19:00|7297.9|7282.9|7297.8|7282.8|7297.9|7282.9|7297.8|7282.8|2
1616743150000|2021-03-26 07:19:10|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.8|7282.8|3
1616743160000|2021-03-26 07:19:20|7298.1|7283.1|7298.4|7283.4|7298.4|7283.4|7298.1|7283.1|3
1616743200000|2021-03-26 07:20:00|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|7298.3|7283.3|1
1616743210000|2021-03-26 07:20:10|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616743230000|2021-03-26 07:20:30|7298.3|7283.3|7297.8|7282.8|7298.3|7283.3|7297.8|7282.8|2
1616743290000|2021-03-26 07:21:30|7297.7|7282.7|7297.6|7282.6|7297.7|7282.7|7297.6|7282.6|2
1616743340000|2021-03-26 07:22:20|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|7297.4|7282.4|1
1616743360000|2021-03-26 07:22:40|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|7297.3|7282.3|1
1616743420000|2021-03-26 07:23:40|7297.2|7282.2|7296.9|7281.9|7297.2|7282.2|7296.9|7281.9|3
1616743430000|2021-03-26 07:23:50|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|1
1616743440000|2021-03-26 07:24:00|7296.6|7281.6|7296.4|7281.4|7296.6|7281.6|7296.4|7281.4|2
1616743450000|2021-03-26 07:24:10|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|7296.3|7281.3|1
1616743480000|2021-03-26 07:24:40|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616743490000|2021-03-26 07:24:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1616743500000|2021-03-26 07:25:00|7296.1|7281.1|7296.3|7281.3|7296.3|7281.3|7296.1|7281.1|2
1616743540000|2021-03-26 07:25:40|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|7296.4|7281.4|1
1616743550000|2021-03-26 07:25:50|7296|7281|7296.7|7281.7|7296.7|7281.7|7295.9|7280.9|8
1616743560000|2021-03-26 07:26:00|7296.8|7281.8|7296.8|7281.8|7296.8|7281.8|7296.7|7281.7|3
1616743570000|2021-03-26 07:26:10|7296.7|7281.7|7297|7282|7297|7282|7296.7|7281.7|2
1616743590000|2021-03-26 07:26:30|7296.9|7281.9|7296.8|7281.8|7296.9|7281.9|7296.8|7281.8|2
1616743610000|2021-03-26 07:26:50|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|7296.1|7281.1|1
1616743620000|2021-03-26 07:27:00|7296|7281|7296|7281|7296|7281|7295.7|7280.7|4
1616743630000|2021-03-26 07:27:10|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|7296.2|7281.2|1
1616743670000|2021-03-26 07:27:50|7296|7281|7296|7281|7296|7281|7296|7281|1
1616743690000|2021-03-26 07:28:10|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|7295.9|7280.9|1
1616743700000|2021-03-26 07:28:20|7295.6|7280.6|7295|7280|7295.6|7280.6|7295|7280|5
1616743710000|2021-03-26 07:28:30|7294.8|7279.8|7294.4|7279.4|7294.8|7279.8|7294.4|7279.4|3
1616743720000|2021-03-26 07:28:40|7294.5|7279.5|7294.7|7279.7|7294.8|7279.8|7294.5|7279.5|4
1616743730000|2021-03-26 07:28:50|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|7294.8|7279.8|1
1616743740000|2021-03-26 07:29:00|7295|7280|7295.6|7280.6|7295.6|7280.6|7295|7280|3
1616743760000|2021-03-26 07:29:20|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|7295.7|7280.7|1
1616743800000|2021-03-26 07:30:00|7295.8|7280.8|7295.4|7280.4|7295.9|7280.9|7295.4|7280.4|5
1616743810000|2021-03-26 07:30:10|7295.2|7280.2|7295|7280|7295.2|7280.2|7294.9|7279.9|4
1616743820000|2021-03-26 07:30:20|7294.9|7279.9|7294.8|7279.8|7295|7280|7294.8|7279.8|6
1616743840000|2021-03-26 07:30:40|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616743850000|2021-03-26 07:30:50|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|7294.7|7279.7|1
1616743860000|2021-03-26 07:31:00|7295|7280|7295|7280|7295|7280|7294.9|7279.9|3
1616743880000|2021-03-26 07:31:20|7294.6|7279.6|7294.3|7279.3|7294.6|7279.6|7294.3|7279.3|4
1616743890000|2021-03-26 07:31:30|7293|7278|7293|7278|7293|7278|7293|7278|1
1616743900000|2021-03-26 07:31:40|7293.1|7278.1|7293|7278|7293.5|7278.5|7293|7278|7
1616743910000|2021-03-26 07:31:50|7292.9|7277.9|7292.4|7277.4|7292.9|7277.9|7292.3|7277.3|3
1616743920000|2021-03-26 07:32:00|7292.6|7277.6|7292.4|7277.4|7292.6|7277.6|7292.4|7277.4|2
1616743930000|2021-03-26 07:32:10|7292.3|7277.3|7292.7|7277.7|7292.7|7277.7|7292.3|7277.3|3
1616743950000|2021-03-26 07:32:30|7293.2|7278.2|7292.7|7277.7|7293.2|7278.2|7292.7|7277.7|2
1616743970000|2021-03-26 07:32:50|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|3
1616743980000|2021-03-26 07:33:00|7292.9|7277.9|7293.5|7278.5|7293.5|7278.5|7292.9|7277.9|4
1616743990000|2021-03-26 07:33:10|7293.4|7278.4|7292.9|7277.9|7293.4|7278.4|7292.9|7277.9|4
1616744000000|2021-03-26 07:33:20|7293|7278|7293.3|7278.3|7293.3|7278.3|7293|7278|3
1616744010000|2021-03-26 07:33:30|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616744020000|2021-03-26 07:33:40|7292.8|7277.8|7292.4|7277.4|7292.8|7277.8|7292.4|7277.4|3
1616744040000|2021-03-26 07:34:00|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616744060000|2021-03-26 07:34:20|7293.1|7278.1|7292.8|7277.8|7293.2|7278.2|7292.8|7277.8|5
1616744070000|2021-03-26 07:34:30|7292.6|7277.6|7292.5|7277.5|7292.6|7277.6|7292.5|7277.5|2
1616744150000|2021-03-26 07:35:50|7292.4|7277.4|7292.5|7277.5|7292.5|7277.5|7292.3|7277.3|4
1616744190000|2021-03-26 07:36:30|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616744210000|2021-03-26 07:36:50|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1616744220000|2021-03-26 07:37:00|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616744280000|2021-03-26 07:38:00|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616744290000|2021-03-26 07:38:10|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616744300000|2021-03-26 07:38:20|7293.4|7278.4|7293.5|7278.5|7293.5|7278.5|7293.4|7278.4|2
1616744340000|2021-03-26 07:39:00|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616744350000|2021-03-26 07:39:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|3
1616744360000|2021-03-26 07:39:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616744410000|2021-03-26 07:40:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616744430000|2021-03-26 07:40:30|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616744440000|2021-03-26 07:40:40|7293.6|7278.6|7293.7|7278.7|7293.7|7278.7|7293.6|7278.6|2
1616744450000|2021-03-26 07:40:50|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616744460000|2021-03-26 07:41:00|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|2
1616744470000|2021-03-26 07:41:10|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616744510000|2021-03-26 07:41:50|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616744530000|2021-03-26 07:42:10|7294|7279|7294.1|7279.1|7294.1|7279.1|7294|7279|2
1616744540000|2021-03-26 07:42:20|7293.9|7278.9|7293.7|7278.7|7293.9|7278.9|7293.7|7278.7|2
1616744550000|2021-03-26 07:42:30|7294|7279|7294.1|7279.1|7294.1|7279.1|7294|7279|2
1616744560000|2021-03-26 07:42:40|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616744570000|2021-03-26 07:42:50|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|2
1616744580000|2021-03-26 07:43:00|7294|7279|7294.1|7279.1|7294.2|7279.2|7294|7279|4
1616744590000|2021-03-26 07:43:10|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1616744600000|2021-03-26 07:43:20|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616744610000|2021-03-26 07:43:30|7294.4|7279.4|7294.3|7279.3|7294.4|7279.4|7294.3|7279.3|2
1616744620000|2021-03-26 07:43:40|7293.8|7278.8|7293.7|7278.7|7293.8|7278.8|7293.7|7278.7|2
1616744650000|2021-03-26 07:44:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616744670000|2021-03-26 07:44:30|7293.7|7278.7|7293.5|7278.5|7293.7|7278.7|7293.5|7278.5|3
1616744680000|2021-03-26 07:44:40|7293.2|7278.2|7293.2|7278.2|7293.4|7278.4|7293.2|7278.2|3
1616744700000|2021-03-26 07:45:00|7293.4|7278.4|7293.2|7278.2|7293.4|7278.4|7293.2|7278.2|5
1616744720000|2021-03-26 07:45:20|7293.4|7278.4|7293.4|7278.4|7293.5|7278.5|7293.4|7278.4|3
1616744740000|2021-03-26 07:45:40|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616744750000|2021-03-26 07:45:50|7293.6|7278.6|7293.5|7278.5|7293.7|7278.7|7293.5|7278.5|3
1616744760000|2021-03-26 07:46:00|7293.3|7278.3|7293.4|7278.4|7293.4|7278.4|7293.3|7278.3|2
1616744780000|2021-03-26 07:46:20|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|7293.5|7278.5|1
1616744790000|2021-03-26 07:46:30|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616744810000|2021-03-26 07:46:50|7294.5|7279.5|7293.8|7278.8|7294.5|7279.5|7293.8|7278.8|7
1616744820000|2021-03-26 07:47:00|7294|7279|7294.7|7279.7|7294.7|7279.7|7294|7279|4
1616744840000|2021-03-26 07:47:20|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|2
1616744860000|2021-03-26 07:47:40|7294.4|7279.4|7295.6|7280.6|7295.6|7280.6|7294.1|7279.1|5
1616744870000|2021-03-26 07:47:50|7295.8|7280.8|7295.3|7280.3|7296|7281|7295.3|7280.3|4
1616744880000|2021-03-26 07:48:00|7295.4|7280.4|7295.7|7280.7|7295.7|7280.7|7295.4|7280.4|2
1616744890000|2021-03-26 07:48:10|7295.9|7280.9|7295.3|7280.3|7295.9|7280.9|7295|7280|6
1616744900000|2021-03-26 07:48:20|7295.1|7280.1|7295|7280|7295.1|7280.1|7295|7280|2
1616744910000|2021-03-26 07:48:30|7295.1|7280.1|7294.7|7279.7|7295.2|7280.2|7294.7|7279.7|5
1616744920000|2021-03-26 07:48:40|7294.1|7279.1|7294.8|7279.8|7294.8|7279.8|7294.1|7279.1|5
1616744930000|2021-03-26 07:48:50|7294.7|7279.7|7295.3|7280.3|7295.3|7280.3|7294.7|7279.7|3
1616744940000|2021-03-26 07:49:00|7295.2|7280.2|7294.8|7279.8|7295.2|7280.2|7294.8|7279.8|4
1616744950000|2021-03-26 07:49:10|7295|7280|7295|7280|7295|7280|7295|7280|1
1616744970000|2021-03-26 07:49:30|7295.4|7280.4|7295.8|7280.8|7295.8|7280.8|7295.4|7280.4|6
1616745000000|2021-03-26 07:50:00|7296|7281|7295|7280|7296.1|7281.1|7295|7280|7
1616745010000|2021-03-26 07:50:10|7295.2|7280.2|7295.4|7280.4|7295.6|7280.6|7295.2|7280.2|7
1616745020000|2021-03-26 07:50:20|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616745030000|2021-03-26 07:50:30|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|7295.4|7280.4|1
1616745040000|2021-03-26 07:50:40|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|7295.3|7280.3|1
1616745070000|2021-03-26 07:51:10|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|7295.1|7280.1|1
1616745080000|2021-03-26 07:51:20|7295|7280|7294.8|7279.8|7295|7280|7294.8|7279.8|2
1616745090000|2021-03-26 07:51:30|7294.4|7279.4|7293.6|7278.6|7294.4|7279.4|7293.6|7278.6|6
1616745100000|2021-03-26 07:51:40|7293.5|7278.5|7294.3|7279.3|7294.3|7279.3|7293.4|7278.4|9
1616745110000|2021-03-26 07:51:50|7294|7279|7293.6|7278.6|7294|7279|7293.6|7278.6|4
1616745120000|2021-03-26 07:52:00|7293.5|7278.5|7293.5|7278.5|7293.6|7278.6|7293.5|7278.5|3
1616745130000|2021-03-26 07:52:10|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616745150000|2021-03-26 07:52:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616745190000|2021-03-26 07:53:10|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616745210000|2021-03-26 07:53:30|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|7293.4|7278.4|1
1616745250000|2021-03-26 07:54:10|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616745340000|2021-03-26 07:55:40|7293.4|7278.4|7293.3|7278.3|7293.4|7278.4|7293.3|7278.3|4
1616745350000|2021-03-26 07:55:50|7293.1|7278.1|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|4
1616745420000|2021-03-26 07:57:00|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1616745450000|2021-03-26 07:57:30|7293|7278|7293|7278|7293|7278|7293|7278|1
1616745460000|2021-03-26 07:57:40|7292.8|7277.8|7293.1|7278.1|7293.1|7278.1|7292.8|7277.8|3
1616745520000|2021-03-26 07:58:40|7293.3|7278.3|7293.5|7278.5|7293.5|7278.5|7293.3|7278.3|2
1616745530000|2021-03-26 07:58:50|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|7293.6|7278.6|1
1616745560000|2021-03-26 07:59:20|7294|7279|7294|7279|7294|7279|7294|7279|1
1616745570000|2021-03-26 07:59:30|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616745580000|2021-03-26 07:59:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616745590000|2021-03-26 07:59:50|7294.4|7279.4|7294.8|7279.8|7294.8|7279.8|7294.4|7279.4|4
1616745600000|2021-03-26 08:00:00|7295.2|7280.2|7294.8|7279.8|7295.3|7280.3|7294.8|7279.8|3
1616745610000|2021-03-26 08:00:10|7294.1|7279.1|7294.3|7279.3|7294.3|7279.3|7293.8|7278.8|6
1616745630000|2021-03-26 08:00:30|7294.4|7279.4|7294.6|7279.6|7294.6|7279.6|7294.4|7279.4|2
1616745640000|2021-03-26 08:00:40|7294.8|7279.8|7294.9|7279.9|7294.9|7279.9|7294.8|7279.8|2
1616745650000|2021-03-26 08:00:50|7294.8|7279.8|7294.6|7279.6|7294.8|7279.8|7294.6|7279.6|4
1616745700000|2021-03-26 08:01:40|7294.4|7279.4|7293.6|7278.6|7294.4|7279.4|7293.5|7278.5|5
1616745710000|2021-03-26 08:01:50|7293.4|7278.4|7293.1|7278.1|7293.4|7278.4|7293|7278|4
1616745720000|2021-03-26 08:02:00|7293.3|7278.3|7293.8|7278.8|7294.1|7279.1|7293.3|7278.3|5
1616745730000|2021-03-26 08:02:10|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616745780000|2021-03-26 08:03:00|7294.2|7279.2|7294.3|7279.3|7294.3|7279.3|7294.2|7279.2|2
1616745790000|2021-03-26 08:03:10|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|7294.2|7279.2|1
1616745800000|2021-03-26 08:03:20|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616745810000|2021-03-26 08:03:30|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616745820000|2021-03-26 08:03:40|7293.9|7278.9|7293.8|7278.8|7293.9|7278.9|7293.8|7278.8|2
1616745890000|2021-03-26 08:04:50|7294.1|7279.1|7294.5|7279.5|7294.5|7279.5|7293.9|7278.9|7
1616745900000|2021-03-26 08:05:00|7294.4|7279.4|7294.5|7279.5|7294.5|7279.5|7294.4|7279.4|2
1616745920000|2021-03-26 08:05:20|7294.6|7279.6|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|2
1616745930000|2021-03-26 08:05:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616745960000|2021-03-26 08:06:00|7294.5|7279.5|7294.5|7279.5|7294.6|7279.6|7294.5|7279.5|3
1616745990000|2021-03-26 08:06:30|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|7294.6|7279.6|1
1616746010000|2021-03-26 08:06:50|7294.5|7279.5|7294.6|7279.6|7294.6|7279.6|7294.5|7279.5|2
1616746030000|2021-03-26 08:07:10|7294.5|7279.5|7294.6|7279.6|7294.6|7279.6|7294.5|7279.5|4
1616746040000|2021-03-26 08:07:20|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|7294.5|7279.5|1
1616746060000|2021-03-26 08:07:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616746070000|2021-03-26 08:07:50|7294.4|7279.4|7293.9|7278.9|7294.4|7279.4|7293.9|7278.9|2
1616746090000|2021-03-26 08:08:10|7294|7279|7294.3|7279.3|7294.3|7279.3|7294|7279|3
1616746110000|2021-03-26 08:08:30|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616746130000|2021-03-26 08:08:50|7293.3|7278.3|7292.5|7277.5|7293.3|7278.3|7292.5|7277.5|5
1616746140000|2021-03-26 08:09:00|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|6
1616746150000|2021-03-26 08:09:10|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.2|7277.2|2
1616746160000|2021-03-26 08:09:20|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.2|7277.2|6
1616746170000|2021-03-26 08:09:30|7292.2|7277.2|7292.3|7277.3|7292.3|7277.3|7292.2|7277.2|2
1616746190000|2021-03-26 08:09:50|7292.2|7277.2|7292.4|7277.4|7292.4|7277.4|7292.1|7277.1|7
1616746200000|2021-03-26 08:10:00|7292.3|7277.3|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|9
1616746240000|2021-03-26 08:10:40|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616746250000|2021-03-26 08:10:50|7292.5|7277.5|7292.9|7277.9|7292.9|7277.9|7292.5|7277.5|3
1616746290000|2021-03-26 08:11:30|7293.3|7278.3|7293.7|7278.7|7293.7|7278.7|7293.3|7278.3|3
1616746300000|2021-03-26 08:11:40|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|3
1616746320000|2021-03-26 08:12:00|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|7293.2|7278.2|1
1616746340000|2021-03-26 08:12:20|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616746350000|2021-03-26 08:12:30|7293.4|7278.4|7294.1|7279.1|7294.1|7279.1|7293.4|7278.4|6
1616746360000|2021-03-26 08:12:40|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|7294.3|7279.3|1
1616746420000|2021-03-26 08:13:40|7294.1|7279.1|7294.3|7279.3|7294.3|7279.3|7294.1|7279.1|4
1616746430000|2021-03-26 08:13:50|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|7294.1|7279.1|1
1616746450000|2021-03-26 08:14:10|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|7293.7|7278.7|1
1616746460000|2021-03-26 08:14:20|7293.6|7278.6|7293.3|7278.3|7293.6|7278.6|7293.3|7278.3|2
1616746470000|2021-03-26 08:14:30|7293.6|7278.6|7293.4|7278.4|7293.6|7278.6|7293.4|7278.4|2
1616746520000|2021-03-26 08:15:20|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616746570000|2021-03-26 08:16:10|7293.1|7278.1|7293.4|7278.4|7293.4|7278.4|7293.1|7278.1|2
1616746590000|2021-03-26 08:16:30|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|7293.3|7278.3|1
1616746600000|2021-03-26 08:16:40|7293.1|7278.1|7292.6|7277.6|7293.1|7278.1|7292.6|7277.6|3
1616746610000|2021-03-26 08:16:50|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|7292.7|7277.7|1
1616746640000|2021-03-26 08:17:20|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1616746690000|2021-03-26 08:18:10|7292.9|7277.9|7292.8|7277.8|7292.9|7277.9|7292.8|7277.8|2
1616746740000|2021-03-26 08:19:00|7292.7|7277.7|7292.5|7277.5|7292.7|7277.7|7292.5|7277.5|2
1616746770000|2021-03-26 08:19:30|7292.3|7277.3|7292.1|7277.1|7292.3|7277.3|7292.1|7277.1|2
1616746780000|2021-03-26 08:19:40|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.4|7276.4|3
1616746800000|2021-03-26 08:20:00|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616746820000|2021-03-26 08:20:20|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.1|7276.1|3
1616746830000|2021-03-26 08:20:30|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616746840000|2021-03-26 08:20:40|7291.3|7276.3|7291.5|7276.5|7291.5|7276.5|7291.3|7276.3|2
1616746850000|2021-03-26 08:20:50|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616746900000|2021-03-26 08:21:40|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616746920000|2021-03-26 08:22:00|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616746940000|2021-03-26 08:22:20|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616746980000|2021-03-26 08:23:00|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1616746990000|2021-03-26 08:23:10|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616747050000|2021-03-26 08:24:10|7291.4|7276.4|7292.7|7277.7|7292.7|7277.7|7291.4|7276.4|7
1616747060000|2021-03-26 08:24:20|7292.8|7277.8|7292.8|7277.8|7293.1|7278.1|7292.8|7277.8|6
1616747070000|2021-03-26 08:24:30|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|5
1616747080000|2021-03-26 08:24:40|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1616747090000|2021-03-26 08:24:50|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616747110000|2021-03-26 08:25:10|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1616747120000|2021-03-26 08:25:20|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|7291.6|7276.6|1
1616747130000|2021-03-26 08:25:30|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616747160000|2021-03-26 08:26:00|7291.1|7276.1|7291.4|7276.4|7291.4|7276.4|7291.1|7276.1|3
1616747190000|2021-03-26 08:26:30|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1616747210000|2021-03-26 08:26:50|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616747220000|2021-03-26 08:27:00|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1616747230000|2021-03-26 08:27:10|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616747240000|2021-03-26 08:27:20|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616747270000|2021-03-26 08:27:50|7291|7276|7291|7276|7291|7276|7291|7276|1
1616747310000|2021-03-26 08:28:30|7290.4|7275.4|7290.3|7275.3|7290.4|7275.4|7290.3|7275.3|2
1616747380000|2021-03-26 08:29:40|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616747390000|2021-03-26 08:29:50|7289.8|7274.8|7290.3|7275.3|7290.3|7275.3|7289.8|7274.8|4
1616747400000|2021-03-26 08:30:00|7290.5|7275.5|7290.7|7275.7|7290.8|7275.8|7290.5|7275.5|4
1616747410000|2021-03-26 08:30:10|7290.8|7275.8|7290.7|7275.7|7290.8|7275.8|7290.7|7275.7|2
1616747430000|2021-03-26 08:30:30|7291|7276|7291|7276|7291.1|7276.1|7291|7276|3
1616747440000|2021-03-26 08:30:40|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|2
1616747460000|2021-03-26 08:31:00|7291.4|7276.4|7292.1|7277.1|7292.1|7277.1|7291.4|7276.4|5
1616747480000|2021-03-26 08:31:20|7292|7277|7291.4|7276.4|7292|7277|7291.4|7276.4|4
1616747490000|2021-03-26 08:31:30|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1616747500000|2021-03-26 08:31:40|7291.2|7276.2|7291.4|7276.4|7291.4|7276.4|7291.2|7276.2|2
1616747510000|2021-03-26 08:31:50|7291.1|7276.1|7290.8|7275.8|7291.1|7276.1|7290.8|7275.8|3
1616747540000|2021-03-26 08:32:20|7291|7276|7291|7276|7291|7276|7291|7276|1
1616747550000|2021-03-26 08:32:30|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616747560000|2021-03-26 08:32:40|7290.6|7275.6|7290.8|7275.8|7290.8|7275.8|7290.6|7275.6|2
1616747610000|2021-03-26 08:33:30|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616747620000|2021-03-26 08:33:40|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616747650000|2021-03-26 08:34:10|7291.3|7276.3|7291.1|7276.1|7291.3|7276.3|7291.1|7276.1|2
1616747660000|2021-03-26 08:34:20|7291.3|7276.3|7291.7|7276.7|7291.7|7276.7|7291.3|7276.3|2
1616747670000|2021-03-26 08:34:30|7291.9|7276.9|7292|7277|7292|7277|7291.9|7276.9|2
1616747690000|2021-03-26 08:34:50|7291.4|7276.4|7292|7277|7292|7277|7291.4|7276.4|5
1616747700000|2021-03-26 08:35:00|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616747720000|2021-03-26 08:35:20|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.8|7276.8|2
1616747730000|2021-03-26 08:35:30|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616747740000|2021-03-26 08:35:40|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616747760000|2021-03-26 08:36:00|7291.8|7276.8|7291.9|7276.9|7291.9|7276.9|7291.8|7276.8|2
1616747780000|2021-03-26 08:36:20|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616747790000|2021-03-26 08:36:30|7291.9|7276.9|7291.9|7276.9|7292|7277|7291.9|7276.9|3
1616747800000|2021-03-26 08:36:40|7291.8|7276.8|7291.7|7276.7|7291.8|7276.8|7291.7|7276.7|2
1616747810000|2021-03-26 08:36:50|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616747820000|2021-03-26 08:37:00|7291.7|7276.7|7291.9|7276.9|7291.9|7276.9|7291.3|7276.3|9
1616747840000|2021-03-26 08:37:20|7291.4|7276.4|7291.8|7276.8|7291.8|7276.8|7291.4|7276.4|3
1616747970000|2021-03-26 08:39:30|7291.6|7276.6|7291.4|7276.4|7291.6|7276.6|7291.4|7276.4|6
1616747990000|2021-03-26 08:39:50|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616748000000|2021-03-26 08:40:00|7291.2|7276.2|7291.3|7276.3|7291.3|7276.3|7291.2|7276.2|2
1616748010000|2021-03-26 08:40:10|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616748020000|2021-03-26 08:40:20|7291|7276|7291|7276|7291|7276|7291|7276|1
1616748040000|2021-03-26 08:40:40|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616748090000|2021-03-26 08:41:30|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616748100000|2021-03-26 08:41:40|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616748130000|2021-03-26 08:42:10|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1616748230000|2021-03-26 08:43:50|7292.1|7277.1|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|3
1616748300000|2021-03-26 08:45:00|7292.1|7277.1|7292.3|7277.3|7292.3|7277.3|7292.1|7277.1|2
1616748350000|2021-03-26 08:45:50|7292.4|7277.4|7291.8|7276.8|7292.4|7277.4|7291.8|7276.8|3
1616748380000|2021-03-26 08:46:20|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616748390000|2021-03-26 08:46:30|7291.9|7276.9|7291.8|7276.8|7291.9|7276.9|7291.8|7276.8|2
1616748460000|2021-03-26 08:47:40|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|7291.7|7276.7|1
1616748470000|2021-03-26 08:47:50|7291.8|7276.8|7291.7|7276.7|7291.8|7276.8|7291.7|7276.7|2
1616748490000|2021-03-26 08:48:10|7292.7|7277.7|7292.4|7277.4|7294|7279|7292.3|7277.3|8
1616748500000|2021-03-26 08:48:20|7292.3|7277.3|7292.4|7277.4|7292.4|7277.4|7292.3|7277.3|2
1616748510000|2021-03-26 08:48:30|7292.2|7277.2|7292.1|7277.1|7292.2|7277.2|7292.1|7277.1|2
1616748540000|2021-03-26 08:49:00|7292|7277|7291.3|7276.3|7292.1|7277.1|7291.3|7276.3|3
1616748550000|2021-03-26 08:49:10|7291.4|7276.4|7292|7277|7292.1|7277.1|7291.4|7276.4|5
1616748560000|2021-03-26 08:49:20|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616748620000|2021-03-26 08:50:20|7292.3|7277.3|7292.8|7277.8|7292.8|7277.8|7292.3|7277.3|6
1616748650000|2021-03-26 08:50:50|7292.3|7277.3|7292.6|7277.6|7292.8|7277.8|7292.3|7277.3|4
1616748660000|2021-03-26 08:51:00|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616748700000|2021-03-26 08:51:40|7292.5|7277.5|7292.3|7277.3|7292.5|7277.5|7292.3|7277.3|2
1616748720000|2021-03-26 08:52:00|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616748730000|2021-03-26 08:52:10|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616748740000|2021-03-26 08:52:20|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616748750000|2021-03-26 08:52:30|7291.9|7276.9|7292.1|7277.1|7292.1|7277.1|7291.9|7276.9|2
1616748760000|2021-03-26 08:52:40|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616748790000|2021-03-26 08:53:10|7292.4|7277.4|7292.6|7277.6|7292.6|7277.6|7292.4|7277.4|3
1616748810000|2021-03-26 08:53:30|7292.8|7277.8|7293|7278|7293|7278|7292.8|7277.8|3
1616748820000|2021-03-26 08:53:40|7293.2|7278.2|7293.1|7278.1|7293.8|7278.8|7293.1|7278.1|9
1616748830000|2021-03-26 08:53:50|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616748850000|2021-03-26 08:54:10|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616748920000|2021-03-26 08:55:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616748970000|2021-03-26 08:56:10|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616749010000|2021-03-26 08:56:50|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616749090000|2021-03-26 08:58:10|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616749100000|2021-03-26 08:58:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616749150000|2021-03-26 08:59:10|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|7292.5|7277.5|1
1616749160000|2021-03-26 08:59:20|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|7292.6|7277.6|1
1616749190000|2021-03-26 08:59:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616749200000|2021-03-26 09:00:00|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|7291.8|7276.8|1
1616749270000|2021-03-26 09:01:10|7292.4|7277.4|7292.7|7277.7|7292.7|7277.7|7292.4|7277.4|3
1616749280000|2021-03-26 09:01:20|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|7292.8|7277.8|1
1616749320000|2021-03-26 09:02:00|7293.2|7278.2|7293.7|7278.7|7293.8|7278.8|7293.2|7278.2|6
1616749330000|2021-03-26 09:02:10|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|7293.8|7278.8|1
1616749340000|2021-03-26 09:02:20|7294.4|7279.4|7294.3|7279.3|7294.8|7279.8|7294.3|7279.3|7
1616749390000|2021-03-26 09:03:10|7293.4|7278.4|7293.3|7278.3|7293.4|7278.4|7292.7|7277.7|7
1616749420000|2021-03-26 09:03:40|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|7293.1|7278.1|1
1616749430000|2021-03-26 09:03:50|7293.3|7278.3|7293.1|7278.1|7293.3|7278.3|7293.1|7278.1|2
1616749440000|2021-03-26 09:04:00|7292.9|7277.9|7292.7|7277.7|7292.9|7277.9|7292.7|7277.7|2
1616749450000|2021-03-26 09:04:10|7292.6|7277.6|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|3
1616749460000|2021-03-26 09:04:20|7292.6|7277.6|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|2
1616749470000|2021-03-26 09:04:30|7292.6|7277.6|7292.8|7277.8|7292.8|7277.8|7292.6|7277.6|2
1616749490000|2021-03-26 09:04:50|7293|7278|7293|7278|7293|7278|7293|7278|1
1616749500000|2021-03-26 09:05:00|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|7292.9|7277.9|1
1616749530000|2021-03-26 09:05:30|7292.8|7277.8|7292.2|7277.2|7292.8|7277.8|7292.2|7277.2|6
1616749600000|2021-03-26 09:06:40|7292.3|7277.3|7292.5|7277.5|7292.5|7277.5|7292.3|7277.3|2
1616749610000|2021-03-26 09:06:50|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616749620000|2021-03-26 09:07:00|7292.3|7277.3|7292.1|7277.1|7292.3|7277.3|7292.1|7277.1|2
1616749630000|2021-03-26 09:07:10|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|7292.2|7277.2|1
1616749650000|2021-03-26 09:07:30|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|7292.1|7277.1|1
1616749680000|2021-03-26 09:08:00|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|7292.3|7277.3|1
1616749710000|2021-03-26 09:08:30|7291.8|7276.8|7292|7277|7292|7277|7291.8|7276.8|2
1616749720000|2021-03-26 09:08:40|7291.7|7276.7|7291.3|7276.3|7291.7|7276.7|7291.3|7276.3|3
1616749730000|2021-03-26 09:08:50|7291.4|7276.4|7291.3|7276.3|7291.4|7276.4|7291.3|7276.3|2
1616749760000|2021-03-26 09:09:20|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|7291.2|7276.2|1
1616749770000|2021-03-26 09:09:30|7290.6|7275.6|7290.5|7275.5|7290.6|7275.6|7290.1|7275.1|6
1616749780000|2021-03-26 09:09:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616749790000|2021-03-26 09:09:50|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|7290.7|7275.7|1
1616749800000|2021-03-26 09:10:00|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616749810000|2021-03-26 09:10:10|7291|7276|7290.9|7275.9|7291|7276|7290.9|7275.9|2
1616749820000|2021-03-26 09:10:20|7291|7276|7291|7276|7291|7276|7291|7276|1
1616749840000|2021-03-26 09:10:40|7291.1|7276.1|7291.3|7276.3|7291.3|7276.3|7291.1|7276.1|3
1616749850000|2021-03-26 09:10:50|7291.2|7276.2|7290.9|7275.9|7291.2|7276.2|7290.9|7275.9|2
1616749860000|2021-03-26 09:11:00|7291.1|7276.1|7291.2|7276.2|7291.2|7276.2|7290.6|7275.6|5
1616749870000|2021-03-26 09:11:10|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|7291.3|7276.3|1
1616749890000|2021-03-26 09:11:30|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|7291.1|7276.1|1
1616749910000|2021-03-26 09:11:50|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|7290.9|7275.9|1
1616749920000|2021-03-26 09:12:00|7290.5|7275.5|7290.2|7275.2|7290.5|7275.5|7290.2|7275.2|5
1616749930000|2021-03-26 09:12:10|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|7290.1|7275.1|1
1616749940000|2021-03-26 09:12:20|7290.4|7275.4|7290.1|7275.1|7290.4|7275.4|7290.1|7275.1|4
1616749950000|2021-03-26 09:12:30|7290|7275|7290.1|7275.1|7290.1|7275.1|7289.9|7274.9|3
1616749980000|2021-03-26 09:13:00|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|7289.9|7274.9|1
1616749990000|2021-03-26 09:13:10|7289.5|7274.5|7289.4|7274.4|7289.5|7274.5|7289.4|7274.4|2
1616750010000|2021-03-26 09:13:30|7289.6|7274.6|7289.7|7274.7|7289.7|7274.7|7289.6|7274.6|2
1616750020000|2021-03-26 09:13:40|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|7289.8|7274.8|1
1616750050000|2021-03-26 09:14:10|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|7289.3|7274.3|1
1616750060000|2021-03-26 09:14:20|7288.8|7273.8|7288.6|7273.6|7288.8|7273.8|7288.6|7273.6|2
1616750070000|2021-03-26 09:14:30|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|7288.9|7273.9|1
1616750080000|2021-03-26 09:14:40|7289.2|7274.2|7290|7275|7290|7275|7289.2|7274.2|6
1616750090000|2021-03-26 09:14:50|7290.1|7275.1|7290.6|7275.6|7291.1|7276.1|7290.1|7275.1|8
1616750100000|2021-03-26 09:15:00|7290.7|7275.7|7290.6|7275.6|7290.8|7275.8|7290.6|7275.6|4
1616750110000|2021-03-26 09:15:10|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616750120000|2021-03-26 09:15:20|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|7290.4|7275.4|1
1616750130000|2021-03-26 09:15:30|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|7290.5|7275.5|1
1616750140000|2021-03-26 09:15:40|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|7290.6|7275.6|1
1616750180000|2021-03-26 09:16:20|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|7290.8|7275.8|1
1616750200000|2021-03-26 09:16:40|7291.2|7276.2|7291.1|7276.1|7291.3|7276.3|7291|7276|5
1616750220000|2021-03-26 09:17:00|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616750240000|2021-03-26 09:17:20|7291.7|7276.7|7292.3|7277.3|7292.7|7277.7|7291.7|7276.7|9
1616750250000|2021-03-26 09:17:30|7292.4|7277.4|7292.3|7277.3|7292.4|7277.4|7292.3|7277.3|2
1616750260000|2021-03-26 09:17:40|7292.2|7277.2|7291.9|7276.9|7292.2|7277.2|7291.9|7276.9|3
1616750270000|2021-03-26 09:17:50|7291.5|7276.5|7291.4|7276.4|7291.5|7276.5|7291.4|7276.4|2
1616750280000|2021-03-26 09:18:00|7291.5|7276.5|7291.4|7276.4|7291.9|7276.9|7291.4|7276.4|5
1616750310000|2021-03-26 09:18:30|7292.2|7277.2|7292.6|7277.6|7292.6|7277.6|7292.2|7277.2|3
1616750320000|2021-03-26 09:18:40|7292.5|7277.5|7291.5|7276.5|7292.5|7277.5|7291.5|7276.5|7
1616750330000|2021-03-26 09:18:50|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|7291.4|7276.4|1
1616750360000|2021-03-26 09:19:20|7291.5|7276.5|7291.6|7276.6|7291.6|7276.6|7291.5|7276.5|2
1616750370000|2021-03-26 09:19:30|7291.5|7276.5|7290.8|7275.8|7291.5|7276.5|7290.8|7275.8|3
1616750380000|2021-03-26 09:19:40|7290.9|7275.9|7291.4|7276.4|7291.8|7276.8|7290.9|7275.9|9
1616750390000|2021-03-26 09:19:50|7291.5|7276.5|7292.4|7277.4|7292.6|7277.6|7291.5|7276.5|8
1616750400000|2021-03-26 09:20:00|7292.3|7277.3|7292.3|7277.3|7292.6|7277.6|7292.3|7277.3|3
1616750410000|2021-03-26 09:20:10|7292.5|7277.5|7292.6|7277.6|7292.9|7277.9|7292.5|7277.5|4
1616750420000|2021-03-26 09:20:20|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|7292.4|7277.4|1
1616750430000|2021-03-26 09:20:30|7292.6|7277.6|7294.1|7279.1|7294.5|7279.5|7292.6|7277.6|10
1616750440000|2021-03-26 09:20:40|7293.9|7278.9|7293.8|7278.8|7294.1|7279.1|7293.3|7278.3|10
1616750450000|2021-03-26 09:20:50|7294.1|7279.1|7294.4|7279.4|7294.4|7279.4|7293.3|7278.3|8
1616750460000|2021-03-26 09:21:00|7294.3|7279.3|7293.7|7278.7|7294.4|7279.4|7293.1|7278.1|11
1616750470000|2021-03-26 09:21:10|7293.8|7278.8|7293.6|7278.6|7293.8|7278.8|7293.4|7278.4|5
1616750480000|2021-03-26 09:21:20|7293.3|7278.3|7294.3|7279.3|7294.3|7279.3|7292.9|7277.9|9
1616750490000|2021-03-26 09:21:30|7294.1|7279.1|7294|7279|7295.2|7280.2|7294|7279|10
1616750500000|2021-03-26 09:21:40|7294.3|7279.3|7295.2|7280.2|7295.3|7280.3|7294.3|7279.3|7
1616750510000|2021-03-26 09:21:50|7296.2|7281.2|7296.2|7281.2|7297|7282|7296.1|7281.1|13
1616750520000|2021-03-26 09:22:00|7296.1|7281.1|7296.1|7281.1|7296.2|7281.2|7296.1|7281.1|3
1616750530000|2021-03-26 09:22:10|7296|7281|7296.1|7281.1|7296.1|7281.1|7295.9|7280.9|4
1616750540000|2021-03-26 09:22:20|7296|7281|7295.5|7280.5|7296|7281|7295.1|7280.1|9
1616750550000|2021-03-26 09:22:30|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|7295.8|7280.8|1
1616750560000|2021-03-26 09:22:40|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|7295.6|7280.6|1
1616750570000|2021-03-26 09:22:50|7295.9|7280.9|7295.8|7280.8|7295.9|7280.9|7295.8|7280.8|4
1616750580000|2021-03-26 09:23:00|7295.9|7280.9|7295.6|7280.6|7295.9|7280.9|7295.6|7280.6|7
1616750590000|2021-03-26 09:23:10|7295.7|7280.7|7296.3|7281.3|7296.3|7281.3|7295.7|7280.7|6
1616750600000|2021-03-26 09:23:20|7296.4|7281.4|7298|7283|7298.1|7283.1|7296.4|7281.4|10
1616750610000|2021-03-26 09:23:30|7298.4|7283.4|7298.8|7283.8|7298.8|7283.8|7298.4|7283.4|4
1616750620000|2021-03-26 09:23:40|7299|7284|7298.4|7283.4|7299.3|7284.3|7298.4|7283.4|6
1616750630000|2021-03-26 09:23:50|7299|7284|7299.6|7284.6|7299.6|7284.6|7299|7284|4
1616750640000|2021-03-26 09:24:00|7299.7|7284.7|7300.3|7285.3|7300.8|7285.8|7299.3|7284.3|15
1616750650000|2021-03-26 09:24:10|7300.2|7285.2|7299.4|7284.4|7301.2|7286.2|7299.4|7284.4|26
1616750660000|2021-03-26 09:24:20|7299.3|7284.3|7299.3|7284.3|7299.6|7284.6|7299.3|7284.3|8
1616750670000|2021-03-26 09:24:30|7299.4|7284.4|7298.9|7283.9|7299.5|7284.5|7298.5|7283.5|7
1616750680000|2021-03-26 09:24:40|7299|7284|7301|7286|7301|7286|7299|7284|15
1616750690000|2021-03-26 09:24:50|7301.1|7286.1|7300.7|7285.7|7302.4|7287.4|7300.7|7285.7|18
1616750700000|2021-03-26 09:25:00|7300.6|7285.6|7299.8|7284.8|7300.6|7285.6|7299.3|7284.3|9
1616750710000|2021-03-26 09:25:10|7300.1|7285.1|7300|7285|7300.1|7285.1|7299.8|7284.8|6
1616750720000|2021-03-26 09:25:20|7299.5|7284.5|7300.9|7285.9|7301|7286|7299.5|7284.5|17
1616750730000|2021-03-26 09:25:30|7300.4|7285.4|7300.9|7285.9|7300.9|7285.9|7299.8|7284.8|11
1616750740000|2021-03-26 09:25:40|7301.2|7286.2|7301.6|7286.6|7302.8|7287.8|7301.2|7286.2|19
1616750750000|2021-03-26 09:25:50|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|7301.3|7286.3|1
1616750760000|2021-03-26 09:26:00|7301.1|7286.1|7300.3|7285.3|7301.1|7286.1|7300.3|7285.3|3
1616750770000|2021-03-26 09:26:10|7300|7285|7300.3|7285.3|7300.3|7285.3|7300|7285|3
1616750780000|2021-03-26 09:26:20|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|7300.2|7285.2|1
1616750790000|2021-03-26 09:26:30|7300|7285|7300|7285|7300.1|7285.1|7300|7285|3
1616750800000|2021-03-26 09:26:40|7300.1|7285.1|7298.9|7283.9|7300.1|7285.1|7298.9|7283.9|3
1616750810000|2021-03-26 09:26:50|7299|7284|7298.6|7283.6|7299|7284|7298.4|7283.4|6
1616750820000|2021-03-26 09:27:00|7298.7|7283.7|7298.1|7283.1|7299.1|7284.1|7297.7|7282.7|6
1616750830000|2021-03-26 09:27:10|7298.3|7283.3|7298.6|7283.6|7298.6|7283.6|7298.3|7283.3|2
1616750840000|2021-03-26 09:27:20|7298.3|7283.3|7300|7285|7300.4|7285.4|7298.3|7283.3|15
1616750860000|2021-03-26 09:27:40|7299.9|7284.9|7300|7285|7300|7285|7299.6|7284.6|6
1616750890000|2021-03-26 09:28:10|7300.1|7285.1|7299.6|7284.6|7300.1|7285.1|7299.5|7284.5|6
1616750900000|2021-03-26 09:28:20|7299.7|7284.7|7299.1|7284.1|7299.7|7284.7|7299.1|7284.1|4
1616750920000|2021-03-26 09:28:40|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616750940000|2021-03-26 09:29:00|7298.4|7283.4|7298.1|7283.1|7298.4|7283.4|7298.1|7283.1|3
1616750960000|2021-03-26 09:29:20|7298.6|7283.6|7298.8|7283.8|7298.8|7283.8|7298.6|7283.6|2
1616750970000|2021-03-26 09:29:30|7298.7|7283.7|7299.2|7284.2|7299.3|7284.3|7298.4|7283.4|5
1616750980000|2021-03-26 09:29:40|7299.1|7284.1|7297.9|7282.9|7299.1|7284.1|7297.9|7282.9|7
1616751010000|2021-03-26 09:30:10|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1616751020000|2021-03-26 09:30:20|7298.3|7283.3|7298|7283|7298.5|7283.5|7298|7283|4
1616751030000|2021-03-26 09:30:30|7297.4|7282.4|7297.2|7282.2|7297.4|7282.4|7297.2|7282.2|2
1616751040000|2021-03-26 09:30:40|7297|7282|7297|7282|7297|7282|7296.8|7281.8|3
1616751050000|2021-03-26 09:30:50|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1616751060000|2021-03-26 09:31:00|7297.4|7282.4|7297.7|7282.7|7297.8|7282.8|7297.4|7282.4|4
1616751070000|2021-03-26 09:31:10|7297.6|7282.6|7297.2|7282.2|7297.6|7282.6|7297.2|7282.2|3
1616751100000|2021-03-26 09:31:40|7297.3|7282.3|7298|7283|7298|7283|7297.3|7282.3|6
1616751110000|2021-03-26 09:31:50|7298.1|7283.1|7298.2|7283.2|7298.2|7283.2|7298.1|7283.1|2
1616751120000|2021-03-26 09:32:00|7297.9|7282.9|7297.5|7282.5|7297.9|7282.9|7297.5|7282.5|3
1616751130000|2021-03-26 09:32:10|7297.6|7282.6|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|3
1616751140000|2021-03-26 09:32:20|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|7298.2|7283.2|1
1616751150000|2021-03-26 09:32:30|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616751160000|2021-03-26 09:32:40|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|7297.7|7282.7|1
1616751170000|2021-03-26 09:32:50|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|7297.2|7282.2|1
1616751180000|2021-03-26 09:33:00|7297.5|7282.5|7298.2|7283.2|7298.2|7283.2|7297.5|7282.5|4
1616751190000|2021-03-26 09:33:10|7298.1|7283.1|7298|7283|7298.1|7283.1|7297.5|7282.5|7
1616751320000|2021-03-26 09:35:20|7297.4|7282.4|7297.7|7282.7|7297.7|7282.7|7297.2|7282.2|5
1616751350000|2021-03-26 09:35:50|7297.8|7282.8|7298|7283|7298|7283|7297.8|7282.8|2
1616751360000|2021-03-26 09:36:00|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|1
1616751380000|2021-03-26 09:36:20|7297.8|7282.8|7297.7|7282.7|7297.8|7282.8|7297.7|7282.7|2
1616751400000|2021-03-26 09:36:40|7298.2|7283.2|7298|7283|7298.4|7283.4|7298|7283|3
1616751410000|2021-03-26 09:36:50|7297.8|7282.8|7297.5|7282.5|7297.8|7282.8|7297.5|7282.5|2
1616751420000|2021-03-26 09:37:00|7297.6|7282.6|7297.6|7282.6|7297.7|7282.7|7297.5|7282.5|10
1616751430000|2021-03-26 09:37:10|7297.5|7282.5|7298|7283|7298|7283|7297.5|7282.5|5
1616751440000|2021-03-26 09:37:20|7297.9|7282.9|7297.7|7282.7|7297.9|7282.9|7297.4|7282.4|6
1616751450000|2021-03-26 09:37:30|7297.5|7282.5|7297.6|7282.6|7297.7|7282.7|7297.5|7282.5|3
1616751460000|2021-03-26 09:37:40|7297.5|7282.5|7297.2|7282.2|7297.5|7282.5|7296.5|7281.5|15
1616751470000|2021-03-26 09:37:50|7297|7282|7297.2|7282.2|7297.2|7282.2|7297|7282|2
1616751480000|2021-03-26 09:38:00|7297.5|7282.5|7297|7282|7297.7|7282.7|7297|7282|6
1616751490000|2021-03-26 09:38:10|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|7296.7|7281.7|1
1616751510000|2021-03-26 09:38:30|7297|7282|7296.7|7281.7|7297|7282|7296.7|7281.7|4
1616751520000|2021-03-26 09:38:40|7296.8|7281.8|7297|7282|7297|7282|7296.8|7281.8|3
1616751530000|2021-03-26 09:38:50|7296.7|7281.7|7296.3|7281.3|7296.7|7281.7|7296.3|7281.3|3
1616751540000|2021-03-26 09:39:00|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616751560000|2021-03-26 09:39:20|7296.5|7281.5|7296.4|7281.4|7296.5|7281.5|7296.4|7281.4|2
1616751570000|2021-03-26 09:39:30|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|7296.6|7281.6|1
1616751580000|2021-03-26 09:39:40|7296.4|7281.4|7296.1|7281.1|7296.4|7281.4|7296.1|7281.1|3
1616751590000|2021-03-26 09:39:50|7296.2|7281.2|7296.1|7281.1|7296.3|7281.3|7296.1|7281.1|3
1616751600000|2021-03-26 09:40:00|7296.2|7281.2|7296|7281|7296.4|7281.4|7296|7281|4
1616751610000|2021-03-26 09:40:10|7296.4|7281.4|7296.3|7281.3|7296.4|7281.4|7296.3|7281.3|2
1616751620000|2021-03-26 09:40:20|7296.2|7281.2|7298.6|7283.6|7298.6|7283.6|7296.2|7281.2|12
1616751630000|2021-03-26 09:40:30|7299|7284|7298.1|7283.1|7299.7|7284.7|7298.1|7283.1|18
1616751640000|2021-03-26 09:40:40|7298.3|7283.3|7297.9|7282.9|7298.4|7283.4|7297.9|7282.9|5
1616751650000|2021-03-26 09:40:50|7298|7283|7298|7283|7298|7283|7298|7283|1
1616751660000|2021-03-26 09:41:00|7298.1|7283.1|7297.9|7282.9|7298.1|7283.1|7297.9|7282.9|2
1616751670000|2021-03-26 09:41:10|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|7298.1|7283.1|1
1616751680000|2021-03-26 09:41:20|7298|7283|7297.9|7282.9|7298|7283|7297.9|7282.9|2
1616751690000|2021-03-26 09:41:30|7298.1|7283.1|7297.9|7282.9|7298.1|7283.1|7297.9|7282.9|2
1616751700000|2021-03-26 09:41:40|7297.5|7282.5|7297.3|7282.3|7297.5|7282.5|7297.3|7282.3|2
1616751710000|2021-03-26 09:41:50|7297|7282|7297|7282|7297|7282|7297|7282|1
1616751720000|2021-03-26 09:42:00|7297.1|7282.1|7297.4|7282.4|7297.4|7282.4|7297.1|7282.1|3
1616751730000|2021-03-26 09:42:10|7297.2|7282.2|7296.9|7281.9|7297.2|7282.2|7296.9|7281.9|4
1616751780000|2021-03-26 09:43:00|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616751800000|2021-03-26 09:43:20|7297.4|7282.4|7298.2|7283.2|7298.6|7283.6|7297.4|7282.4|7
1616751810000|2021-03-26 09:43:30|7297.7|7282.7|7298.6|7283.6|7298.6|7283.6|7297.7|7282.7|6
1616751820000|2021-03-26 09:43:40|7298.7|7283.7|7299|7284|7299.1|7284.1|7298.7|7283.7|4
1616751830000|2021-03-26 09:43:50|7299.1|7284.1|7298.4|7283.4|7299.1|7284.1|7298.4|7283.4|2
1616751840000|2021-03-26 09:44:00|7298.5|7283.5|7298.9|7283.9|7298.9|7283.9|7298.5|7283.5|4
1616751850000|2021-03-26 09:44:10|7299|7284|7297.8|7282.8|7299|7284|7297.8|7282.8|7
1616751860000|2021-03-26 09:44:20|7297.9|7282.9|7298|7283|7298|7283|7297.9|7282.9|2
1616751870000|2021-03-26 09:44:30|7297.9|7282.9|7298.8|7283.8|7298.8|7283.8|7297.9|7282.9|4
1616751880000|2021-03-26 09:44:40|7298.7|7283.7|7298.3|7283.3|7298.8|7283.8|7298.3|7283.3|8
1616751890000|2021-03-26 09:44:50|7298.2|7283.2|7298.9|7283.9|7298.9|7283.9|7298.2|7283.2|5
1616751900000|2021-03-26 09:45:00|7298.7|7283.7|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|2
1616751910000|2021-03-26 09:45:10|7299.4|7284.4|7299.6|7284.6|7299.6|7284.6|7299.1|7284.1|7
1616751920000|2021-03-26 09:45:20|7299.4|7284.4|7298.6|7283.6|7299.4|7284.4|7298.6|7283.6|5
1616751930000|2021-03-26 09:45:30|7298.9|7283.9|7298.6|7283.6|7298.9|7283.9|7298.6|7283.6|2
1616751940000|2021-03-26 09:45:40|7298.3|7283.3|7298.6|7283.6|7298.6|7283.6|7298.3|7283.3|2
1616751960000|2021-03-26 09:46:00|7298.8|7283.8|7298.9|7283.9|7298.9|7283.9|7298.8|7283.8|2
1616751970000|2021-03-26 09:46:10|7298.7|7283.7|7298.6|7283.6|7298.7|7283.7|7298.6|7283.6|2
1616751990000|2021-03-26 09:46:30|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|7298.8|7283.8|1
1616752030000|2021-03-26 09:47:10|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|7298.6|7283.6|1
1616752040000|2021-03-26 09:47:20|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|7298.5|7283.5|1
1616752050000|2021-03-26 09:47:30|7298.4|7283.4|7298.1|7283.1|7298.4|7283.4|7298.1|7283.1|3
1616752060000|2021-03-26 09:47:40|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|7298.4|7283.4|1
1616752070000|2021-03-26 09:47:50|7298.1|7283.1|7298.3|7283.3|7298.3|7283.3|7298.1|7283.1|3
1616752080000|2021-03-26 09:48:00|7298.2|7283.2|7298.1|7283.1|7298.4|7283.4|7298.1|7283.1|4
1616752090000|2021-03-26 09:48:10|7297.8|7282.8|7297.2|7282.2|7297.8|7282.8|7297.2|7282.2|3
1616752100000|2021-03-26 09:48:20|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616752120000|2021-03-26 09:48:40|7297.3|7282.3|7297.4|7282.4|7297.4|7282.4|7297.3|7282.3|2
1616752130000|2021-03-26 09:48:50|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616752140000|2021-03-26 09:49:00|7296.6|7281.6|7296.8|7281.8|7296.8|7281.8|7296.4|7281.4|6
1616752150000|2021-03-26 09:49:10|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|7297.1|7282.1|1
1616752160000|2021-03-26 09:49:20|7297.8|7282.8|7297.9|7282.9|7297.9|7282.9|7297.8|7282.8|2
1616752170000|2021-03-26 09:49:30|7298|7283|7298|7283|7298|7283|7298|7283|1
1616752180000|2021-03-26 09:49:40|7297.9|7282.9|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|5
1616752200000|2021-03-26 09:50:00|7297.6|7282.6|7297.9|7282.9|7297.9|7282.9|7297.6|7282.6|2
1616752210000|2021-03-26 09:50:10|7297.8|7282.8|7297|7282|7297.8|7282.8|7297|7282|3
1616752220000|2021-03-26 09:50:20|7298.4|7283.4|7298.9|7283.9|7299.2|7284.2|7298.4|7283.4|9
1616752230000|2021-03-26 09:50:30|7299|7284|7298.7|7283.7|7299.1|7284.1|7298.7|7283.7|13
1616752240000|2021-03-26 09:50:40|7298.9|7283.9|7299.9|7284.9|7299.9|7284.9|7298.9|7283.9|4
1616752250000|2021-03-26 09:50:50|7300.1|7285.1|7300.3|7285.3|7300.3|7285.3|7300.1|7285.1|3
1616752260000|2021-03-26 09:51:00|7300.2|7285.2|7301.1|7286.1|7301.1|7286.1|7300.2|7285.2|7
1616752270000|2021-03-26 09:51:10|7301|7286|7301.3|7286.3|7301.4|7286.4|7300.9|7285.9|8
1616752280000|2021-03-26 09:51:20|7300.9|7285.9|7300.8|7285.8|7300.9|7285.9|7300|7285|5
1616752290000|2021-03-26 09:51:30|7300.6|7285.6|7300.6|7285.6|7300.8|7285.8|7300.6|7285.6|3
1616752300000|2021-03-26 09:51:40|7300.1|7285.1|7301.1|7286.1|7301.1|7286.1|7299.9|7284.9|10
1616752320000|2021-03-26 09:52:00|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|7300.9|7285.9|1
1616752330000|2021-03-26 09:52:10|7300.8|7285.8|7300.1|7285.1|7300.8|7285.8|7300.1|7285.1|7
1616752340000|2021-03-26 09:52:20|7299.9|7284.9|7301.1|7286.1|7301.1|7286.1|7299.9|7284.9|8
1616752350000|2021-03-26 09:52:30|7301.2|7286.2|7302.7|7287.7|7303.2|7288.2|7301.2|7286.2|15
1616752360000|2021-03-26 09:52:40|7302.8|7287.8|7304|7289|7304|7289|7302.6|7287.6|12
1616752370000|2021-03-26 09:52:50|7303.9|7288.9|7304.1|7289.1|7304.8|7289.8|7303.9|7288.9|16
1616752380000|2021-03-26 09:53:00|7303.9|7288.9|7302.9|7287.9|7303.9|7288.9|7302.9|7287.9|7
1616752390000|2021-03-26 09:53:10|7303.1|7288.1|7304.2|7289.2|7305.3|7290.3|7302.8|7287.8|26
1616752400000|2021-03-26 09:53:20|7304.3|7289.3|7306.9|7291.9|7306.9|7291.9|7303.8|7288.8|17
1616752410000|2021-03-26 09:53:30|7307|7292|7310.2|7295.2|7310.2|7295.2|7306.3|7291.3|28
1616752420000|2021-03-26 09:53:40|7310.3|7295.3|7309.2|7294.2|7311.9|7296.9|7309.2|7294.2|27
1616752430000|2021-03-26 09:53:50|7308.9|7293.9|7314.9|7289.9|7314.9|7294.6|7306.5|7289.8|26
1616752440000|2021-03-26 09:54:00|7310|7295|7309|7294|7314.3|7295.1|7308.1|7289.3|29
1616752450000|2021-03-26 09:54:10|7309.2|7294.2|7309.8|7294.8|7310.3|7295.3|7309.1|7294.1|25
1616752460000|2021-03-26 09:54:20|7309.2|7294.2|7306.9|7291.9|7309.2|7294.2|7306.9|7291.9|17
1616752470000|2021-03-26 09:54:30|7306.5|7291.5|7307|7292|7307|7292|7306.2|7291.2|7
1616752480000|2021-03-26 09:54:40|7306.9|7291.9|7306.5|7291.5|7312.2|7292.3|7306.5|7287.2|7
1616752490000|2021-03-26 09:54:50|7306.4|7291.4|7305.2|7290.2|7306.4|7291.4|7303.9|7288.9|17
1616752500000|2021-03-26 09:55:00|7305.4|7290.4|7306.4|7291.4|7306.4|7291.4|7305.3|7290.3|8
1616752510000|2021-03-26 09:55:10|7306.2|7291.2|7306.4|7291.4|7306.4|7291.4|7305.9|7290.9|8
1616752520000|2021-03-26 09:55:20|7306.1|7291.1|7303.8|7288.8|7306.1|7291.1|7303.8|7288.8|11
1616752530000|2021-03-26 09:55:30|7303.9|7288.9|7304.1|7289.1|7304.2|7289.2|7303.7|7288.7|7
1616752540000|2021-03-26 09:55:40|7304|7289|7303.5|7288.5|7304|7289|7303.1|7288.1|7
1616752550000|2021-03-26 09:55:50|7303.6|7288.6|7306.2|7291.2|7311.1|7291.2|7303.6|7286.1|15
1616752560000|2021-03-26 09:56:00|7306.4|7291.4|7305|7290|7310.7|7292.8|7305|7285.4|20
1616752570000|2021-03-26 09:56:10|7305.1|7290.1|7304.9|7289.9|7305.1|7290.1|7304.2|7289.2|7
1616752580000|2021-03-26 09:56:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1616752590000|2021-03-26 09:56:30|7304.7|7289.7|7304.4|7289.4|7304.7|7289.7|7304.4|7289.4|2
1616752600000|2021-03-26 09:56:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616752620000|2021-03-26 09:57:00|7304.8|7289.8|7305.1|7290.1|7305.1|7290.1|7304.6|7289.6|4
1616752630000|2021-03-26 09:57:10|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616752640000|2021-03-26 09:57:20|7304.9|7289.9|7305.1|7290.1|7305.1|7290.1|7304.6|7289.6|5
1616752650000|2021-03-26 09:57:30|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616752660000|2021-03-26 09:57:40|7304.8|7289.8|7303.5|7288.5|7304.8|7289.8|7303.1|7288.1|8
1616752670000|2021-03-26 09:57:50|7303.4|7288.4|7303.5|7288.5|7303.5|7288.5|7303.4|7288.4|2
1616752680000|2021-03-26 09:58:00|7303.6|7288.6|7304.4|7289.4|7304.4|7289.4|7303.6|7288.6|7
1616752700000|2021-03-26 09:58:20|7304.1|7289.1|7303.5|7288.5|7304.1|7289.1|7303.5|7288.5|3
1616752710000|2021-03-26 09:58:30|7303.8|7288.8|7302.6|7287.6|7304.1|7289.1|7302.6|7287.6|8
1616752720000|2021-03-26 09:58:40|7302.5|7287.5|7302.6|7287.6|7302.6|7287.6|7302|7287|9
1616752730000|2021-03-26 09:58:50|7302.5|7287.5|7302.1|7287.1|7302.5|7287.5|7302.1|7287.1|4
1616752740000|2021-03-26 09:59:00|7302.3|7287.3|7302.8|7287.8|7302.9|7287.9|7302.3|7287.3|7
1616752750000|2021-03-26 09:59:10|7302.9|7287.9|7303.1|7288.1|7303.1|7288.1|7302.8|7287.8|12
1616752760000|2021-03-26 09:59:20|7303|7288|7302.3|7287.3|7303.1|7288.1|7302.3|7287.3|5
1616752770000|2021-03-26 09:59:30|7302.2|7287.2|7303.2|7288.2|7303.2|7288.2|7302.1|7287.1|6
1616752780000|2021-03-26 09:59:40|7303.1|7288.1|7303.9|7288.9|7303.9|7288.9|7302.9|7287.9|4
1616752790000|2021-03-26 09:59:50|7303.8|7288.8|7302.5|7287.5|7303.8|7288.8|7302.5|7287.5|5
1616752800000|2021-03-26 10:00:00|7302.8|7287.8|7303|7288|7303|7288|7302.8|7287.8|3
1616752810000|2021-03-26 10:00:10|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616752820000|2021-03-26 10:00:20|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1616752830000|2021-03-26 10:00:30|7302.7|7287.7|7302.8|7287.8|7302.8|7287.8|7302.5|7287.5|4
1616752840000|2021-03-26 10:00:40|7303|7288|7303|7288|7303.1|7288.1|7303|7288|3
1616752860000|2021-03-26 10:01:00|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616752870000|2021-03-26 10:01:10|7302.3|7287.3|7302.3|7287.3|7302.7|7287.7|7302.3|7287.3|9
1616752880000|2021-03-26 10:01:20|7302.7|7287.7|7302.4|7287.4|7302.7|7287.7|7302.1|7287.1|4
1616752920000|2021-03-26 10:02:00|7303.2|7288.2|7303.9|7288.9|7304|7289|7303.2|7288.2|5
1616752930000|2021-03-26 10:02:10|7303.6|7288.6|7304.1|7289.1|7304.3|7289.3|7302.7|7287.7|10
1616752940000|2021-03-26 10:02:20|7304.2|7289.2|7304.1|7289.1|7304.4|7289.4|7304.1|7289.1|3
1616752950000|2021-03-26 10:02:30|7304|7289|7304.1|7289.1|7304.1|7289.1|7304|7289|2
1616752960000|2021-03-26 10:02:40|7304|7289|7302.8|7287.8|7304|7289|7302.8|7287.8|7
1616752970000|2021-03-26 10:02:50|7303.1|7288.1|7304|7289|7304|7289|7303|7288|8
1616752980000|2021-03-26 10:03:00|7303.9|7288.9|7302.8|7287.8|7303.9|7288.9|7302.8|7287.8|5
1616752990000|2021-03-26 10:03:10|7303.3|7288.3|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|3
1616753010000|2021-03-26 10:03:30|7303.6|7288.6|7303.3|7288.3|7303.6|7288.6|7303.3|7288.3|2
1616753020000|2021-03-26 10:03:40|7303.1|7288.1|7303.2|7288.2|7303.2|7288.2|7302.9|7287.9|4
1616753030000|2021-03-26 10:03:50|7303.3|7288.3|7304.3|7289.3|7304.3|7289.3|7303.3|7288.3|4
1616753040000|2021-03-26 10:04:00|7304.2|7289.2|7304.4|7289.4|7304.5|7289.5|7304.2|7289.2|4
1616753070000|2021-03-26 10:04:30|7304.5|7289.5|7304.6|7289.6|7304.7|7289.7|7304.5|7289.5|5
1616753080000|2021-03-26 10:04:40|7304.7|7289.7|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|3
1616753100000|2021-03-26 10:05:00|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1616753120000|2021-03-26 10:05:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616753130000|2021-03-26 10:05:30|7304.8|7289.8|7305|7290|7305|7290|7304.8|7289.8|4
1616753150000|2021-03-26 10:05:50|7305.1|7290.1|7304.6|7289.6|7305.1|7290.1|7304.6|7289.6|4
1616753160000|2021-03-26 10:06:00|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616753260000|2021-03-26 10:07:40|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616753290000|2021-03-26 10:08:10|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1616753300000|2021-03-26 10:08:20|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|7304.4|7289.4|1
1616753310000|2021-03-26 10:08:30|7304.1|7289.1|7303.1|7288.1|7304.1|7289.1|7302.8|7287.8|8
1616753320000|2021-03-26 10:08:40|7303.2|7288.2|7303.1|7288.1|7303.6|7288.6|7303.1|7288.1|4
1616753340000|2021-03-26 10:09:00|7303.6|7288.6|7303.9|7288.9|7303.9|7288.9|7303.6|7288.6|2
1616753350000|2021-03-26 10:09:10|7303.7|7288.7|7303.6|7288.6|7303.7|7288.7|7303.6|7288.6|2
1616753390000|2021-03-26 10:09:50|7303.5|7288.5|7303.2|7288.2|7303.5|7288.5|7303.2|7288.2|3
1616753400000|2021-03-26 10:10:00|7303.1|7288.1|7304.6|7289.6|7304.6|7289.6|7303|7288|4
1616753410000|2021-03-26 10:10:10|7304.5|7289.5|7303.6|7288.6|7304.5|7289.5|7303.6|7288.6|6
1616753430000|2021-03-26 10:10:30|7303.4|7288.4|7303.1|7288.1|7303.4|7288.4|7303.1|7288.1|2
1616753440000|2021-03-26 10:10:40|7302.6|7287.6|7303.4|7288.4|7303.4|7288.4|7302.6|7287.6|6
1616753450000|2021-03-26 10:10:50|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1616753470000|2021-03-26 10:11:10|7303.4|7288.4|7303.6|7288.6|7303.6|7288.6|7303.4|7288.4|2
1616753490000|2021-03-26 10:11:30|7303.7|7288.7|7304.4|7289.4|7304.4|7289.4|7303.7|7288.7|2
1616753500000|2021-03-26 10:11:40|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1616753510000|2021-03-26 10:11:50|7303.8|7288.8|7303.4|7288.4|7303.8|7288.8|7303.4|7288.4|3
1616753520000|2021-03-26 10:12:00|7303.5|7288.5|7303.6|7288.6|7303.6|7288.6|7303.5|7288.5|2
1616753530000|2021-03-26 10:12:10|7303.9|7288.9|7304.2|7289.2|7304.2|7289.2|7303.9|7288.9|3
1616753540000|2021-03-26 10:12:20|7304.3|7289.3|7304.5|7289.5|7304.5|7289.5|7304.3|7289.3|3
1616753550000|2021-03-26 10:12:30|7304.6|7289.6|7304.8|7289.8|7305.2|7290.2|7304.6|7289.6|8
1616753560000|2021-03-26 10:12:40|7304.9|7289.9|7304.8|7289.8|7304.9|7289.9|7304.8|7289.8|2
1616753600000|2021-03-26 10:13:20|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616753640000|2021-03-26 10:14:00|7304.5|7289.5|7304.6|7289.6|7304.6|7289.6|7304.5|7289.5|2
1616753690000|2021-03-26 10:14:50|7304.8|7289.8|7304.6|7289.6|7304.8|7289.8|7304.6|7289.6|2
1616753740000|2021-03-26 10:15:40|7305.2|7290.2|7305.6|7290.6|7305.6|7290.6|7305.2|7290.2|3
1616753750000|2021-03-26 10:15:50|7305.8|7290.8|7306.4|7291.4|7306.4|7291.4|7305.8|7290.8|5
1616753760000|2021-03-26 10:16:00|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|7306.6|7291.6|1
1616753850000|2021-03-26 10:17:30|7306.8|7291.8|7307|7292|7307|7292|7306.8|7291.8|2
1616753860000|2021-03-26 10:17:40|7306.9|7291.9|7311.9|7286.9|7311.9|7291.9|7306.9|7286.8|4
1616753870000|2021-03-26 10:17:50|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|1
1616753890000|2021-03-26 10:18:10|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1616753900000|2021-03-26 10:18:20|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|1
1616753940000|2021-03-26 10:19:00|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1616754000000|2021-03-26 10:20:00|7311.8|7286.8|7311.8|7286.8|7311.9|7286.9|7311.8|7286.8|3
1616754040000|2021-03-26 10:20:40|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1616754050000|2021-03-26 10:20:50|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|1
1616754090000|2021-03-26 10:21:30|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1616754100000|2021-03-26 10:21:40|7312|7287|7307.6|7292.6|7312|7292.6|7307.4|7287|3
1616754110000|2021-03-26 10:21:50|7307.5|7292.5|7307.8|7292.8|7307.8|7292.8|7307.5|7292.5|2
1616754120000|2021-03-26 10:22:00|7313|7288|7307.8|7292.8|7313|7293|7307.8|7288|3
1616754150000|2021-03-26 10:22:30|7307.9|7292.9|7308.6|7293.6|7308.6|7293.6|7307.9|7292.9|5
1616754160000|2021-03-26 10:22:40|7308.5|7293.5|7308.6|7293.6|7308.6|7293.6|7308.5|7293.5|2
1616754180000|2021-03-26 10:23:00|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616754190000|2021-03-26 10:23:10|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1616754240000|2021-03-26 10:24:00|7308.3|7293.3|7308.4|7293.4|7308.4|7293.4|7308.3|7293.3|2
1616754260000|2021-03-26 10:24:20|7308.1|7293.1|7308.4|7293.4|7308.4|7293.4|7308.1|7293.1|4
1616754270000|2021-03-26 10:24:30|7308.6|7293.6|7308.5|7293.5|7308.8|7293.8|7308.4|7293.4|5
1616754280000|2021-03-26 10:24:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616754330000|2021-03-26 10:25:30|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1616754350000|2021-03-26 10:25:50|7308|7293|7307.9|7292.9|7308|7293|7307.9|7292.9|2
1616754360000|2021-03-26 10:26:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616754380000|2021-03-26 10:26:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1616754410000|2021-03-26 10:26:50|7308.1|7293.1|7307.2|7292.2|7308.2|7293.2|7307.2|7292.2|5
1616754430000|2021-03-26 10:27:10|7306.3|7291.3|7306.2|7291.2|7306.3|7291.3|7306.2|7291.2|2
1616754440000|2021-03-26 10:27:20|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616754470000|2021-03-26 10:27:50|7306|7291|7306.1|7291.1|7306.2|7291.2|7306|7291|3
1616754480000|2021-03-26 10:28:00|7306.3|7291.3|7306.4|7291.4|7306.6|7291.6|7306.3|7291.3|5
1616754490000|2021-03-26 10:28:10|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616754500000|2021-03-26 10:28:20|7305.9|7290.9|7305.7|7290.7|7305.9|7290.9|7305.6|7290.6|4
1616754510000|2021-03-26 10:28:30|7305.8|7290.8|7305.5|7290.5|7305.9|7290.9|7305.3|7290.3|7
1616754520000|2021-03-26 10:28:40|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1616754530000|2021-03-26 10:28:50|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|7304.9|7289.9|1
1616754540000|2021-03-26 10:29:00|7305.1|7290.1|7305.2|7290.2|7305.2|7290.2|7305.1|7290.1|2
1616754550000|2021-03-26 10:29:10|7305.5|7290.5|7305.1|7290.1|7305.5|7290.5|7305|7290|3
1616754560000|2021-03-26 10:29:20|7305|7290|7305|7290|7305|7290|7305|7290|1
1616754640000|2021-03-26 10:30:40|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|7305.1|7290.1|1
1616754650000|2021-03-26 10:30:50|7305.4|7290.4|7306.6|7291.6|7306.6|7291.6|7305.4|7290.4|7
1616754660000|2021-03-26 10:31:00|7306.4|7291.4|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|2
1616754720000|2021-03-26 10:32:00|7306.4|7291.4|7306.9|7291.9|7306.9|7291.9|7306.4|7291.4|3
1616754730000|2021-03-26 10:32:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.4|7291.4|3
1616754750000|2021-03-26 10:32:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616754770000|2021-03-26 10:32:50|7307|7292|7307|7292|7307|7292|7307|7292|1
1616754790000|2021-03-26 10:33:10|7306.9|7291.9|7306.5|7291.5|7306.9|7291.9|7306.5|7291.5|2
1616754800000|2021-03-26 10:33:20|7306.7|7291.7|7307.2|7292.2|7307.2|7292.2|7306.7|7291.7|2
1616754960000|2021-03-26 10:36:00|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616754980000|2021-03-26 10:36:20|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616755000000|2021-03-26 10:36:40|7307.4|7292.4|7307.2|7292.2|7307.4|7292.4|7307.2|7292.2|2
1616755010000|2021-03-26 10:36:50|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616755020000|2021-03-26 10:37:00|7308.3|7293.3|7308.4|7293.4|7308.4|7293.4|7308.3|7293.3|2
1616755030000|2021-03-26 10:37:10|7308.7|7293.7|7309.1|7294.1|7309.1|7294.1|7308.7|7293.7|3
1616755040000|2021-03-26 10:37:20|7309.3|7294.3|7309.7|7294.7|7309.7|7294.7|7309.3|7294.3|4
1616755050000|2021-03-26 10:37:30|7309.9|7294.9|7310.6|7295.6|7310.7|7295.7|7309.9|7294.9|7
1616755060000|2021-03-26 10:37:40|7310.5|7295.5|7311.2|7296.2|7311.2|7296.2|7310.5|7295.5|5
1616755070000|2021-03-26 10:37:50|7311.3|7296.3|7310.4|7295.4|7311.3|7296.3|7310.4|7295.4|11
1616755080000|2021-03-26 10:38:00|7310.3|7295.3|7309.6|7294.6|7310.3|7295.3|7309.5|7294.5|6
1616755090000|2021-03-26 10:38:10|7309.7|7294.7|7309.3|7294.3|7309.7|7294.7|7309.3|7294.3|3
1616755100000|2021-03-26 10:38:20|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1616755110000|2021-03-26 10:38:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|3
1616755120000|2021-03-26 10:38:40|7309|7294|7309.3|7294.3|7309.3|7294.3|7309|7294|3
1616755130000|2021-03-26 10:38:50|7309.5|7294.5|7309.7|7294.7|7310.5|7295.5|7309.5|7294.5|10
1616755190000|2021-03-26 10:39:50|7309.6|7294.6|7309.9|7294.9|7309.9|7294.9|7309.6|7294.6|3
1616755220000|2021-03-26 10:40:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1616755330000|2021-03-26 10:42:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616755370000|2021-03-26 10:42:50|7309.4|7294.4|7309.1|7294.1|7309.4|7294.4|7309.1|7294.1|3
1616755380000|2021-03-26 10:43:00|7309|7294|7308.8|7293.8|7309|7294|7308.8|7293.8|2
1616755410000|2021-03-26 10:43:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616755460000|2021-03-26 10:44:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616755470000|2021-03-26 10:44:30|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1616755480000|2021-03-26 10:44:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616755490000|2021-03-26 10:44:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616755510000|2021-03-26 10:45:10|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1616755520000|2021-03-26 10:45:20|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1616755580000|2021-03-26 10:46:20|7308.9|7293.9|7309.2|7294.2|7309.2|7294.2|7308.9|7293.9|3
1616755590000|2021-03-26 10:46:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616755600000|2021-03-26 10:46:40|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1616755610000|2021-03-26 10:46:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616755670000|2021-03-26 10:47:50|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7309.1|7294.1|3
1616755690000|2021-03-26 10:48:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616755700000|2021-03-26 10:48:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616755710000|2021-03-26 10:48:30|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616755770000|2021-03-26 10:49:30|7308.2|7293.2|7306.9|7291.9|7308.2|7293.2|7306.8|7291.8|6
1616755780000|2021-03-26 10:49:40|7306.8|7291.8|7306.7|7291.7|7306.9|7291.9|7306.7|7291.7|8
1616755800000|2021-03-26 10:50:00|7307.5|7292.5|7307.7|7292.7|7307.7|7292.7|7307.5|7292.5|3
1616755810000|2021-03-26 10:50:10|7307.6|7292.6|7307.2|7292.2|7307.8|7292.8|7307.2|7292.2|4
1616755820000|2021-03-26 10:50:20|7307|7292|7306.7|7291.7|7307|7292|7306.7|7291.7|4
1616755830000|2021-03-26 10:50:30|7306.8|7291.8|7306.7|7291.7|7306.8|7291.8|7306.7|7291.7|2
1616755840000|2021-03-26 10:50:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616755890000|2021-03-26 10:51:30|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616755900000|2021-03-26 10:51:40|7306.8|7291.8|7306.8|7291.8|7306.9|7291.9|7306.8|7291.8|3
1616755920000|2021-03-26 10:52:00|7307|7292|7307.3|7292.3|7307.3|7292.3|7307|7292|4
1616755940000|2021-03-26 10:52:20|7307.1|7292.1|7307.3|7292.3|7307.3|7292.3|7307.1|7292.1|2
1616755950000|2021-03-26 10:52:30|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616755980000|2021-03-26 10:53:00|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616756040000|2021-03-26 10:54:00|7307.8|7292.8|7307.9|7292.9|7308.5|7293.5|7307.8|7292.8|3
1616756050000|2021-03-26 10:54:10|7308.2|7293.2|7308.6|7293.6|7308.7|7293.7|7308|7293|9
1616756070000|2021-03-26 10:54:30|7308.8|7293.8|7308.9|7293.9|7308.9|7293.9|7308.8|7293.8|2
1616756090000|2021-03-26 10:54:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616756110000|2021-03-26 10:55:10|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616756150000|2021-03-26 10:55:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616756180000|2021-03-26 10:56:20|7308.3|7293.3|7307.8|7292.8|7308.3|7293.3|7307.8|7292.8|6
1616756190000|2021-03-26 10:56:30|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1616756200000|2021-03-26 10:56:40|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1616756210000|2021-03-26 10:56:50|7307.7|7292.7|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|2
1616756220000|2021-03-26 10:57:00|7308.1|7293.1|7308.5|7293.5|7308.5|7293.5|7308.1|7293.1|4
1616756240000|2021-03-26 10:57:20|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616756260000|2021-03-26 10:57:40|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616756290000|2021-03-26 10:58:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616756300000|2021-03-26 10:58:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616756330000|2021-03-26 10:58:50|7308.4|7293.4|7308|7293|7308.4|7293.4|7308|7293|3
1616756340000|2021-03-26 10:59:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616756480000|2021-03-26 11:01:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1616756490000|2021-03-26 11:01:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616756510000|2021-03-26 11:01:50|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|4
1616756520000|2021-03-26 11:02:00|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1616756580000|2021-03-26 11:03:00|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1616756590000|2021-03-26 11:03:10|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1616756600000|2021-03-26 11:03:20|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616756630000|2021-03-26 11:03:50|7308.3|7293.3|7308.4|7293.4|7308.4|7293.4|7308.3|7293.3|4
1616756670000|2021-03-26 11:04:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616756680000|2021-03-26 11:04:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616756690000|2021-03-26 11:04:50|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1616756710000|2021-03-26 11:05:10|7308.7|7293.7|7308.4|7293.4|7308.7|7293.7|7308.4|7293.4|2
1616756720000|2021-03-26 11:05:20|7308.5|7293.5|7308.8|7293.8|7308.8|7293.8|7308.5|7293.5|5
1616756730000|2021-03-26 11:05:30|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1616756740000|2021-03-26 11:05:40|7309.4|7294.4|7309.5|7294.5|7309.5|7294.5|7309.4|7294.4|2
1616756750000|2021-03-26 11:05:50|7310|7295|7310.3|7295.3|7310.3|7295.3|7310|7295|4
1616756760000|2021-03-26 11:06:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|5
1616756770000|2021-03-26 11:06:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616756790000|2021-03-26 11:06:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1616756850000|2021-03-26 11:07:30|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616756860000|2021-03-26 11:07:40|7310.1|7295.1|7310.5|7295.5|7310.5|7295.5|7310.1|7295.1|3
1616756880000|2021-03-26 11:08:00|7310|7295|7310.4|7295.4|7310.4|7295.4|7310|7295|2
1616756890000|2021-03-26 11:08:10|7309.8|7294.8|7309.1|7294.1|7309.8|7294.8|7309.1|7294.1|6
1616756900000|2021-03-26 11:08:20|7309.3|7294.3|7309.9|7294.9|7309.9|7294.9|7309.3|7294.3|3
1616756910000|2021-03-26 11:08:30|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|4
1616756920000|2021-03-26 11:08:40|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616756940000|2021-03-26 11:09:00|7309.4|7294.4|7309.8|7294.8|7309.8|7294.8|7309.4|7294.4|4
1616756950000|2021-03-26 11:09:10|7309.4|7294.4|7309.7|7294.7|7309.7|7294.7|7309.4|7294.4|4
1616756960000|2021-03-26 11:09:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616757050000|2021-03-26 11:10:50|7309.8|7294.8|7310|7295|7310|7295|7309.8|7294.8|3
1616757060000|2021-03-26 11:11:00|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616757180000|2021-03-26 11:13:00|7309.8|7294.8|7309.9|7294.9|7309.9|7294.9|7309.8|7294.8|2
1616757200000|2021-03-26 11:13:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616757210000|2021-03-26 11:13:30|7309.5|7294.5|7309.4|7294.4|7309.5|7294.5|7309.4|7294.4|2
1616757230000|2021-03-26 11:13:50|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616757270000|2021-03-26 11:14:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1616757280000|2021-03-26 11:14:40|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616757350000|2021-03-26 11:15:50|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616757370000|2021-03-26 11:16:10|7310.2|7295.2|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|3
1616757390000|2021-03-26 11:16:30|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|2
1616757400000|2021-03-26 11:16:40|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616757450000|2021-03-26 11:17:30|7310.4|7295.4|7310.2|7295.2|7310.4|7295.4|7310.2|7295.2|2
1616757470000|2021-03-26 11:17:50|7310.1|7295.1|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|2
1616757490000|2021-03-26 11:18:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1616757500000|2021-03-26 11:18:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616757510000|2021-03-26 11:18:30|7310.1|7295.1|7310.2|7295.2|7310.2|7295.2|7310.1|7295.1|2
1616757520000|2021-03-26 11:18:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616757530000|2021-03-26 11:18:50|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616757580000|2021-03-26 11:19:40|7310.1|7295.1|7309.2|7294.2|7310.1|7295.1|7309.1|7294.1|8
1616757590000|2021-03-26 11:19:50|7309.1|7294.1|7309.3|7294.3|7309.3|7294.3|7309.1|7294.1|3
1616757600000|2021-03-26 11:20:00|7309.2|7294.2|7308.8|7293.8|7309.2|7294.2|7308.8|7293.8|4
1616757630000|2021-03-26 11:20:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616757650000|2021-03-26 11:20:50|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616757710000|2021-03-26 11:21:50|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616757720000|2021-03-26 11:22:00|7308.3|7293.3|7308.5|7293.5|7308.6|7293.6|7308.3|7293.3|5
1616757730000|2021-03-26 11:22:10|7308.6|7293.6|7308.5|7293.5|7308.6|7293.6|7308.5|7293.5|2
1616757740000|2021-03-26 11:22:20|7308.4|7293.4|7308.4|7293.4|7308.6|7293.6|7308.4|7293.4|3
1616757850000|2021-03-26 11:24:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616757940000|2021-03-26 11:25:40|7308.4|7293.4|7309|7294|7309|7294|7308.4|7293.4|6
1616757950000|2021-03-26 11:25:50|7308.9|7293.9|7308.8|7293.8|7308.9|7293.9|7308.8|7293.8|2
1616757970000|2021-03-26 11:26:10|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1616757980000|2021-03-26 11:26:20|7308.6|7293.6|7308.8|7293.8|7308.8|7293.8|7308.6|7293.6|3
1616757990000|2021-03-26 11:26:30|7308.6|7293.6|7306.7|7291.7|7308.6|7293.6|7306.7|7291.7|13
1616758000000|2021-03-26 11:26:40|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616758020000|2021-03-26 11:27:00|7306.9|7291.9|7307.1|7292.1|7307.1|7292.1|7306.9|7291.9|3
1616758040000|2021-03-26 11:27:20|7307.3|7292.3|7307.7|7292.7|7307.7|7292.7|7307.3|7292.3|2
1616758050000|2021-03-26 11:27:30|7307.8|7292.8|7308.1|7293.1|7308.1|7293.1|7307.8|7292.8|2
1616758060000|2021-03-26 11:27:40|7308.2|7293.2|7308.3|7293.3|7308.3|7293.3|7308.2|7293.2|2
1616758110000|2021-03-26 11:28:30|7308.2|7293.2|7308|7293|7308.2|7293.2|7308|7293|5
1616758120000|2021-03-26 11:28:40|7307.9|7292.9|7308|7293|7308|7293|7307.7|7292.7|3
1616758130000|2021-03-26 11:28:50|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|3
1616758140000|2021-03-26 11:29:00|7308.1|7293.1|7308.3|7293.3|7308.3|7293.3|7308.1|7293.1|4
1616758160000|2021-03-26 11:29:20|7308.2|7293.2|7308.2|7293.2|7308.3|7293.3|7308.2|7293.2|3
1616758170000|2021-03-26 11:29:30|7308|7293|7308.3|7293.3|7308.3|7293.3|7308|7293|6
1616758210000|2021-03-26 11:30:10|7308.2|7293.2|7309.1|7294.1|7309.1|7294.1|7308.2|7293.2|6
1616758220000|2021-03-26 11:30:20|7309|7294|7309|7294|7309|7294|7309|7294|1
1616758240000|2021-03-26 11:30:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616758420000|2021-03-26 11:33:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616758470000|2021-03-26 11:34:30|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1616758700000|2021-03-26 11:38:20|7315|7290|7315|7290|7315|7290|7315|7290|1
1616758780000|2021-03-26 11:39:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616758830000|2021-03-26 11:40:30|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|7314.5|7289.5|1
1616759080000|2021-03-26 11:44:40|7309.8|7294.8|7310.4|7295.4|7310.4|7295.4|7309.8|7294.8|3
1616759120000|2021-03-26 11:45:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616759140000|2021-03-26 11:45:40|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616759160000|2021-03-26 11:46:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616759230000|2021-03-26 11:47:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616759250000|2021-03-26 11:47:30|7312.6|7297.6|7312.8|7297.8|7312.8|7297.8|7312.6|7297.6|2
1616759260000|2021-03-26 11:47:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616759280000|2021-03-26 11:48:00|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.7|7296.7|3
1616759340000|2021-03-26 11:49:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1616759410000|2021-03-26 11:50:10|7312|7297|7312|7297|7312|7297|7312|7297|1
1616759450000|2021-03-26 11:50:50|7311.8|7296.8|7311.7|7296.7|7311.8|7296.8|7311.7|7296.7|2
1616759460000|2021-03-26 11:51:00|7311.3|7296.3|7311|7296|7311.3|7296.3|7311|7296|2
1616759540000|2021-03-26 11:52:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616759550000|2021-03-26 11:52:30|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616759570000|2021-03-26 11:52:50|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1616759580000|2021-03-26 11:53:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616759760000|2021-03-26 11:56:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616759830000|2021-03-26 11:57:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616759840000|2021-03-26 11:57:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616760000000|2021-03-26 12:00:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616760020000|2021-03-26 12:00:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1616760220000|2021-03-26 12:03:40|7309.6|7294.6|7314.8|7289.8|7314.8|7294.6|7309.1|7289.7|6
1616760230000|2021-03-26 12:03:50|7309.7|7294.7|7315|7290|7315|7294.7|7309.3|7290|4
1616760250000|2021-03-26 12:04:10|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|7314.9|7289.9|1
1616760290000|2021-03-26 12:04:50|7315|7290|7315|7290|7315|7290|7315|7290|1
1616760430000|2021-03-26 12:07:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616760590000|2021-03-26 12:09:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616760640000|2021-03-26 12:10:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616760960000|2021-03-26 12:16:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616760990000|2021-03-26 12:16:30|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1616761050000|2021-03-26 12:17:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616761100000|2021-03-26 12:18:20|7309.6|7294.6|7310.6|7295.6|7310.6|7295.6|7309.5|7294.5|3
1616761140000|2021-03-26 12:19:00|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616761460000|2021-03-26 12:24:20|7309.8|7294.8|7310.3|7295.3|7310.3|7295.3|7309.8|7294.8|4
1616761500000|2021-03-26 12:25:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616761510000|2021-03-26 12:25:10|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616761780000|2021-03-26 12:29:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616761790000|2021-03-26 12:29:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1616761860000|2021-03-26 12:31:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616761960000|2021-03-26 12:32:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616762000000|2021-03-26 12:33:20|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616762160000|2021-03-26 12:36:00|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1616762180000|2021-03-26 12:36:20|7309.5|7294.5|7308.3|7293.3|7309.5|7294.5|7308.3|7293.3|3
1616762190000|2021-03-26 12:36:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616762200000|2021-03-26 12:36:40|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616762260000|2021-03-26 12:37:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616762370000|2021-03-26 12:39:30|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616762380000|2021-03-26 12:39:40|7307.6|7292.6|7307.8|7292.8|7307.8|7292.8|7307.6|7292.6|2
1616762400000|2021-03-26 12:40:00|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616762410000|2021-03-26 12:40:10|7308|7293|7308|7293|7308|7293|7308|7293|1
1616762420000|2021-03-26 12:40:20|7308.1|7293.1|7308|7293|7308.1|7293.1|7307.9|7292.9|3
1616762430000|2021-03-26 12:40:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616762510000|2021-03-26 12:41:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616762520000|2021-03-26 12:42:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616762540000|2021-03-26 12:42:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616762560000|2021-03-26 12:42:40|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616763000000|2021-03-26 12:50:00|7309|7294|7309|7294|7309|7294|7309|7294|1
1616763020000|2021-03-26 12:50:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616763050000|2021-03-26 12:50:50|7309|7294|7309.1|7294.1|7309.1|7294.1|7309|7294|2
1616763070000|2021-03-26 12:51:10|7309.8|7294.8|7309.6|7294.6|7309.8|7294.8|7309.6|7294.6|2
1616763190000|2021-03-26 12:53:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1616763200000|2021-03-26 12:53:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616763250000|2021-03-26 12:54:10|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616763310000|2021-03-26 12:55:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616763320000|2021-03-26 12:55:20|7310.3|7295.3|7310.2|7295.2|7310.3|7295.3|7310.2|7295.2|2
1616763380000|2021-03-26 12:56:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1616763390000|2021-03-26 12:56:30|7309.5|7294.5|7309.7|7294.7|7309.7|7294.7|7309.2|7294.2|7
1616763420000|2021-03-26 12:57:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1616763500000|2021-03-26 12:58:20|7309.8|7294.8|7309.5|7294.5|7309.8|7294.8|7309.5|7294.5|2
1616763530000|2021-03-26 12:58:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616763540000|2021-03-26 12:59:00|7309.3|7294.3|7309.7|7294.7|7309.7|7294.7|7309.3|7294.3|2
1616763600000|2021-03-26 13:00:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616763610000|2021-03-26 13:00:10|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|7309.7|7294.7|1
1616763680000|2021-03-26 13:01:20|7309.6|7294.6|7309.5|7294.5|7309.6|7294.6|7309.5|7294.5|2
1616763700000|2021-03-26 13:01:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616763710000|2021-03-26 13:01:50|7309|7294|7309|7294|7309|7294|7309|7294|1
1616763760000|2021-03-26 13:02:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616763790000|2021-03-26 13:03:10|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616763810000|2021-03-26 13:03:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616763930000|2021-03-26 13:05:30|7308.5|7293.5|7308.2|7293.2|7308.5|7293.5|7308.2|7293.2|2
1616763950000|2021-03-26 13:05:50|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616763960000|2021-03-26 13:06:00|7308.1|7293.1|7306.8|7291.8|7308.1|7293.1|7306.8|7291.8|5
1616763980000|2021-03-26 13:06:20|7307.4|7292.4|7308.5|7293.5|7308.5|7293.5|7307.4|7292.4|3
1616764020000|2021-03-26 13:07:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1616764050000|2021-03-26 13:07:30|7307.9|7292.9|7307.4|7292.4|7307.9|7292.9|7307.4|7292.4|2
1616764060000|2021-03-26 13:07:40|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|7307.3|7292.3|1
1616764080000|2021-03-26 13:08:00|7307.4|7292.4|7308|7293|7308|7293|7307.4|7292.4|2
1616764090000|2021-03-26 13:08:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616764120000|2021-03-26 13:08:40|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616764210000|2021-03-26 13:10:10|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616764280000|2021-03-26 13:11:20|7308.9|7293.9|7309.2|7294.2|7309.2|7294.2|7308.9|7293.9|2
1616764290000|2021-03-26 13:11:30|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616764300000|2021-03-26 13:11:40|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616764420000|2021-03-26 13:13:40|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1616764430000|2021-03-26 13:13:50|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616764440000|2021-03-26 13:14:00|7309|7294|7309|7294|7309|7294|7309|7294|1
1616764560000|2021-03-26 13:16:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616764590000|2021-03-26 13:16:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616764630000|2021-03-26 13:17:10|7309.4|7294.4|7309.6|7294.6|7309.6|7294.6|7309.4|7294.4|2
1616764640000|2021-03-26 13:17:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616764900000|2021-03-26 13:21:40|7310.3|7295.3|7309.9|7294.9|7310.3|7295.3|7309.8|7294.8|3
1616764920000|2021-03-26 13:22:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616765110000|2021-03-26 13:25:10|7310|7295|7309.8|7294.8|7310|7295|7309.8|7294.8|2
1616765160000|2021-03-26 13:26:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616765180000|2021-03-26 13:26:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616765290000|2021-03-26 13:28:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1616765340000|2021-03-26 13:29:00|7309.7|7294.7|7309.8|7294.8|7309.8|7294.8|7309.7|7294.7|2
1616765370000|2021-03-26 13:29:30|7309.7|7294.7|7308.8|7293.8|7309.7|7294.7|7308.6|7293.6|5
1616765380000|2021-03-26 13:29:40|7309.1|7294.1|7309|7294|7309.2|7294.2|7309|7294|3
1616765390000|2021-03-26 13:29:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616765410000|2021-03-26 13:30:10|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1616765490000|2021-03-26 13:31:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616765540000|2021-03-26 13:32:20|7309|7294|7309|7294|7309|7294|7309|7294|1
1616765580000|2021-03-26 13:33:00|7309.1|7294.1|7309.4|7294.4|7309.4|7294.4|7309.1|7294.1|4
1616765610000|2021-03-26 13:33:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616765620000|2021-03-26 13:33:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1616765630000|2021-03-26 13:33:50|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616765850000|2021-03-26 13:37:30|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616765890000|2021-03-26 13:38:10|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616765900000|2021-03-26 13:38:20|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616765920000|2021-03-26 13:38:40|7309.7|7294.7|7309.5|7294.5|7309.7|7294.7|7309.5|7294.5|4
1616765930000|2021-03-26 13:38:50|7309.2|7294.2|7309.4|7294.4|7309.4|7294.4|7309.2|7294.2|3
1616766090000|2021-03-26 13:41:30|7309.5|7294.5|7309.9|7294.9|7310.2|7295.2|7309.5|7294.5|5
1616766120000|2021-03-26 13:42:00|7310.7|7295.7|7316.8|7291.8|7316.8|7296.7|7310.7|7291.8|3
1616766150000|2021-03-26 13:42:30|7316.9|7291.9|7316.9|7291.9|7316.9|7291.9|7316.9|7291.9|1
1616766160000|2021-03-26 13:42:40|7317|7292|7317|7292|7317|7292|7316.9|7291.9|3
1616766170000|2021-03-26 13:42:50|7311.5|7296.5|7316|7291|7316|7296.5|7311.5|7291|2
1616766200000|2021-03-26 13:43:20|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1616766230000|2021-03-26 13:43:50|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1616766290000|2021-03-26 13:44:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616766330000|2021-03-26 13:45:30|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616766680000|2021-03-26 13:51:20|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616766830000|2021-03-26 13:53:50|7311.3|7296.3|7317.1|7292.1|7317.1|7296.3|7311.3|7292|3
1616766840000|2021-03-26 13:54:00|7311.5|7296.5|7311.3|7296.3|7311.5|7296.5|7311.3|7296.3|2
1616766850000|2021-03-26 13:54:10|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1616766870000|2021-03-26 13:54:30|7315.5|7290.5|7310.9|7295.9|7315.5|7295.9|7310.9|7290.5|2
1616766900000|2021-03-26 13:55:00|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|7315.8|7290.8|1
1616766910000|2021-03-26 13:55:10|7315.5|7290.5|7310.9|7295.9|7315.5|7296|7310.9|7290.5|3
1616766940000|2021-03-26 13:55:40|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616767020000|2021-03-26 13:57:00|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616767030000|2021-03-26 13:57:10|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616767130000|2021-03-26 13:58:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616767160000|2021-03-26 13:59:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616767340000|2021-03-26 14:02:20|7309.8|7294.8|7310.1|7295.1|7310.1|7295.1|7309.8|7294.8|2
1616767390000|2021-03-26 14:03:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616767400000|2021-03-26 14:03:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616767420000|2021-03-26 14:03:40|7310.1|7295.1|7309.8|7294.8|7310.1|7295.1|7309.8|7294.8|3
1616767440000|2021-03-26 14:04:00|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616767550000|2021-03-26 14:05:50|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|2
1616767610000|2021-03-26 14:06:50|7309|7294|7308.7|7293.7|7309|7294|7308.7|7293.7|3
1616767650000|2021-03-26 14:07:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616767670000|2021-03-26 14:07:50|7308.9|7293.9|7308.1|7293.1|7308.9|7293.9|7308.1|7293.1|3
1616767680000|2021-03-26 14:08:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616767690000|2021-03-26 14:08:10|7308.7|7293.7|7308.8|7293.8|7308.8|7293.8|7308.7|7293.7|2
1616767750000|2021-03-26 14:09:10|7308.1|7293.1|7306.7|7291.7|7308.2|7293.2|7306.7|7291.7|5
1616767760000|2021-03-26 14:09:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616767770000|2021-03-26 14:09:30|7307|7292|7307.2|7292.2|7307.3|7292.3|7307|7292|4
1616767780000|2021-03-26 14:09:40|7307.5|7292.5|7307.9|7292.9|7307.9|7292.9|7307.5|7292.5|4
1616767790000|2021-03-26 14:09:50|7307.5|7292.5|7306.9|7291.9|7307.5|7292.5|7306.9|7291.9|4
1616768040000|2021-03-26 14:14:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616768210000|2021-03-26 14:16:50|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616768220000|2021-03-26 14:17:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616768300000|2021-03-26 14:18:20|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|7307.5|7292.5|1
1616768310000|2021-03-26 14:18:30|7307.7|7292.7|7306.9|7291.9|7307.7|7292.7|7306.8|7291.8|7
1616768320000|2021-03-26 14:18:40|7306.8|7291.8|7307.8|7292.8|7307.8|7292.8|7306.8|7291.8|3
1616768490000|2021-03-26 14:21:30|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616768530000|2021-03-26 14:22:10|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1616768540000|2021-03-26 14:22:20|7307.9|7292.9|7308|7293|7308.1|7293.1|7307.9|7292.9|3
1616768560000|2021-03-26 14:22:40|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616768600000|2021-03-26 14:23:20|7308.3|7293.3|7308|7293|7308.5|7293.5|7308|7293|3
1616768740000|2021-03-26 14:25:40|7308.5|7293.5|7309|7294|7309|7294|7308.5|7293.5|2
1616768760000|2021-03-26 14:26:00|7308|7293|7308|7293|7308|7293|7308|7293|1
1616768770000|2021-03-26 14:26:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616768800000|2021-03-26 14:26:40|7308|7293|7308|7293|7308|7293|7308|7293|1
1616768840000|2021-03-26 14:27:20|7308.8|7293.8|7309.3|7294.3|7309.3|7294.3|7308.8|7293.8|3
1616768870000|2021-03-26 14:27:50|7309.2|7294.2|7309|7294|7309.2|7294.2|7309|7294|2
1616769060000|2021-03-26 14:31:00|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616769090000|2021-03-26 14:31:30|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616769330000|2021-03-26 14:35:30|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616769380000|2021-03-26 14:36:20|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616769520000|2021-03-26 14:38:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616769730000|2021-03-26 14:42:10|7308.5|7293.5|7308.4|7293.4|7308.5|7293.5|7308.4|7293.4|2
1616769850000|2021-03-26 14:44:10|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616769860000|2021-03-26 14:44:20|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616769990000|2021-03-26 14:46:30|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616770020000|2021-03-26 14:47:00|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|7308.5|7293.5|1
1616770040000|2021-03-26 14:47:20|7308.6|7293.6|7308.7|7293.7|7308.8|7293.8|7308.6|7293.6|3
1616770050000|2021-03-26 14:47:30|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616770080000|2021-03-26 14:48:00|7308.9|7293.9|7308.7|7293.7|7308.9|7293.9|7308.7|7293.7|2
1616770090000|2021-03-26 14:48:10|7309|7294|7309|7294|7309|7294|7308.4|7293.4|8
1616770120000|2021-03-26 14:48:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616770170000|2021-03-26 14:49:30|7309.1|7294.1|7310|7295|7310|7295|7309.1|7294.1|2
1616770180000|2021-03-26 14:49:40|7310.3|7295.3|7310.6|7295.6|7310.6|7295.6|7310.3|7295.3|2
1616770190000|2021-03-26 14:49:50|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616770200000|2021-03-26 14:50:00|7310.6|7295.6|7309.9|7294.9|7310.6|7295.6|7309.9|7294.9|4
1616770210000|2021-03-26 14:50:10|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616770230000|2021-03-26 14:50:30|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616770240000|2021-03-26 14:50:40|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1616770260000|2021-03-26 14:51:00|7310.2|7295.2|7310.6|7295.6|7310.6|7295.6|7310.2|7295.2|2
1616770600000|2021-03-26 14:56:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616770660000|2021-03-26 14:57:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1616770730000|2021-03-26 14:58:50|7308.5|7293.5|7309|7294|7309|7294|7308.5|7293.5|2
1616770780000|2021-03-26 14:59:40|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616770800000|2021-03-26 15:00:00|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616770830000|2021-03-26 15:00:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616770840000|2021-03-26 15:00:40|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616770860000|2021-03-26 15:01:00|7309|7294|7309|7294|7309|7294|7309|7294|1
1616770940000|2021-03-26 15:02:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616770960000|2021-03-26 15:02:40|7308.3|7293.3|7308.3|7293.3|7308.5|7293.5|7308.3|7293.3|4
1616771060000|2021-03-26 15:04:20|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616771110000|2021-03-26 15:05:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616771120000|2021-03-26 15:05:20|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616771140000|2021-03-26 15:05:40|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616771610000|2021-03-26 15:13:30|7308.4|7293.4|7308.9|7293.9|7308.9|7293.9|7308.4|7293.4|2
1616771640000|2021-03-26 15:14:00|7309.8|7294.8|7309.1|7294.1|7309.8|7294.8|7309.1|7294.1|3
1616771710000|2021-03-26 15:15:10|7309.2|7294.2|7310.5|7295.5|7310.5|7295.5|7309.2|7294.2|3
1616771720000|2021-03-26 15:15:20|7310.6|7295.6|7310.5|7295.5|7310.6|7295.6|7310.5|7295.5|2
1616771730000|2021-03-26 15:15:30|7310.4|7295.4|7310|7295|7310.4|7295.4|7309|7294|7
1616771740000|2021-03-26 15:15:40|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616771750000|2021-03-26 15:15:50|7309.3|7294.3|7309|7294|7309.3|7294.3|7309|7294|2
1616771840000|2021-03-26 15:17:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616771860000|2021-03-26 15:17:40|7309.3|7294.3|7310.5|7295.5|7310.5|7295.5|7309.3|7294.3|2
1616771870000|2021-03-26 15:17:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616771880000|2021-03-26 15:18:00|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616771920000|2021-03-26 15:18:40|7310|7295|7310|7295|7310|7295|7310|7295|1
1616771960000|2021-03-26 15:19:20|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616772030000|2021-03-26 15:20:30|7309.9|7294.9|7311.6|7296.6|7316.5|7296.6|7309.9|7291.5|6
1616772040000|2021-03-26 15:20:40|7311.2|7296.2|7311.3|7296.3|7311.3|7296.3|7311.2|7296.2|2
1616772060000|2021-03-26 15:21:00|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|7
1616772070000|2021-03-26 15:21:10|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|14
1616772080000|2021-03-26 15:21:20|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|4
1616772100000|2021-03-26 15:21:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616772110000|2021-03-26 15:21:50|7311.4|7296.4|7316.3|7291.3|7316.3|7296.5|7311.4|7291.3|7
1616772130000|2021-03-26 15:22:10|7316.4|7291.4|7316.3|7291.3|7316.4|7291.4|7316.3|7291.3|2
1616772150000|2021-03-26 15:22:30|7316.4|7291.4|7316.3|7291.3|7316.4|7291.4|7316.3|7291.3|2
1616772160000|2021-03-26 15:22:40|7316.4|7291.4|7316.3|7291.3|7316.4|7291.4|7316.3|7291.3|4
1616772170000|2021-03-26 15:22:50|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.3|7291.3|3
1616772210000|2021-03-26 15:23:30|7316.3|7291.3|7316.5|7291.5|7316.5|7291.5|7316.3|7291.3|3
1616772220000|2021-03-26 15:23:40|7316.4|7291.4|7316.4|7291.4|7316.5|7291.5|7316.4|7291.4|3
1616772230000|2021-03-26 15:23:50|7316.5|7291.5|7316.4|7291.4|7316.5|7291.5|7316.4|7291.4|2
1616772240000|2021-03-26 15:24:00|7316.5|7291.5|7316.4|7291.4|7316.6|7291.6|7316.4|7291.4|4
1616772250000|2021-03-26 15:24:10|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|7316.5|7291.5|1
1616772260000|2021-03-26 15:24:20|7316.6|7291.6|7316.5|7291.5|7316.6|7291.6|7316.5|7291.5|2
1616772270000|2021-03-26 15:24:30|7316.4|7291.4|7311.6|7296.6|7316.4|7296.6|7311.6|7291.4|2
1616772280000|2021-03-26 15:24:40|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|7311.5|7296.5|1
1616772290000|2021-03-26 15:24:50|7311.4|7296.4|7311.2|7296.2|7311.4|7296.4|7311.2|7296.2|3
1616772310000|2021-03-26 15:25:10|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|2
1616772320000|2021-03-26 15:25:20|7311.1|7296.1|7311.2|7296.2|7311.2|7296.2|7311|7296|3
1616772330000|2021-03-26 15:25:30|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|4
1616772340000|2021-03-26 15:25:40|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|6
1616772350000|2021-03-26 15:25:50|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.1|7296.1|15
1616772360000|2021-03-26 15:26:00|7311.2|7296.2|7311.3|7296.3|7311.4|7296.4|7311.2|7296.2|8
1616772380000|2021-03-26 15:26:20|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|5
1616772390000|2021-03-26 15:26:30|7311.3|7296.3|7311.1|7296.1|7311.3|7296.3|7311.1|7296.1|8
1616772400000|2021-03-26 15:26:40|7311.2|7296.2|7311.1|7296.1|7311.2|7296.2|7311.1|7296.1|10
1616772410000|2021-03-26 15:26:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.1|7296.1|9
1616772420000|2021-03-26 15:27:00|7311.3|7296.3|7311.2|7296.2|7311.3|7296.3|7311.2|7296.2|2
1616772430000|2021-03-26 15:27:10|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616772460000|2021-03-26 15:27:40|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|7311.4|7296.4|1
1616772480000|2021-03-26 15:28:00|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|2
1616772490000|2021-03-26 15:28:10|7311.3|7296.3|7311.4|7296.4|7311.4|7296.4|7311.3|7296.3|2
1616772500000|2021-03-26 15:28:20|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|7311.3|7296.3|1
1616772530000|2021-03-26 15:28:50|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616772560000|2021-03-26 15:29:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616772620000|2021-03-26 15:30:20|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|7311.2|7296.2|1
1616772640000|2021-03-26 15:30:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616772890000|2021-03-26 15:34:50|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.5|7295.5|5
1616772910000|2021-03-26 15:35:10|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616772940000|2021-03-26 15:35:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616772980000|2021-03-26 15:36:20|7310.2|7295.2|7310.3|7295.3|7310.3|7295.3|7310.2|7295.2|2
1616773000000|2021-03-26 15:36:40|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|2
1616773010000|2021-03-26 15:36:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616773030000|2021-03-26 15:37:10|7310.1|7295.1|7310.4|7295.4|7310.4|7295.4|7310.1|7295.1|3
1616773130000|2021-03-26 15:38:50|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616773140000|2021-03-26 15:39:00|7310.2|7295.2|7310.1|7295.1|7310.2|7295.2|7310.1|7295.1|4
1616773150000|2021-03-26 15:39:10|7310|7295|7310|7295|7310|7295|7309.9|7294.9|3
1616773170000|2021-03-26 15:39:30|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1616773180000|2021-03-26 15:39:40|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616773200000|2021-03-26 15:40:00|7310|7295|7310.3|7295.3|7310.3|7295.3|7310|7295|4
1616773240000|2021-03-26 15:40:40|7310.4|7295.4|7310.3|7295.3|7310.4|7295.4|7310.3|7295.3|2
1616773250000|2021-03-26 15:40:50|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616773260000|2021-03-26 15:41:00|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616773310000|2021-03-26 15:41:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616773330000|2021-03-26 15:42:10|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616773340000|2021-03-26 15:42:20|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616773350000|2021-03-26 15:42:30|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616773370000|2021-03-26 15:42:50|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616773440000|2021-03-26 15:44:00|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616773460000|2021-03-26 15:44:20|7310|7295|7310|7295|7310|7295|7310|7295|1
1616773470000|2021-03-26 15:44:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616773500000|2021-03-26 15:45:00|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616773510000|2021-03-26 15:45:10|7310|7295|7310|7295|7310|7295|7310|7295|1
1616773520000|2021-03-26 15:45:20|7310.1|7295.1|7310|7295|7310.1|7295.1|7310|7295|2
1616773530000|2021-03-26 15:45:30|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616773550000|2021-03-26 15:45:50|7310|7295|7309.7|7294.7|7310|7295|7309.7|7294.7|2
1616773560000|2021-03-26 15:46:00|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616773570000|2021-03-26 15:46:10|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1616773590000|2021-03-26 15:46:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309|7294|3
1616773600000|2021-03-26 15:46:40|7309|7294|7309.6|7294.6|7309.6|7294.6|7309|7294|6
1616773610000|2021-03-26 15:46:50|7309.1|7294.1|7309.2|7294.2|7309.2|7294.2|7309|7294|4
1616773670000|2021-03-26 15:47:50|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616773680000|2021-03-26 15:48:00|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.1|7294.1|3
1616773700000|2021-03-26 15:48:20|7309.1|7294.1|7309.2|7294.2|7309.2|7294.2|7309.1|7294.1|2
1616773710000|2021-03-26 15:48:30|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616773730000|2021-03-26 15:48:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616773740000|2021-03-26 15:49:00|7308.8|7293.8|7309.2|7294.2|7309.2|7294.2|7308.8|7293.8|6
1616773760000|2021-03-26 15:49:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616773780000|2021-03-26 15:49:40|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|7308.9|7293.9|1
1616773790000|2021-03-26 15:49:50|7308.8|7293.8|7308.7|7293.7|7308.8|7293.8|7308.6|7293.6|4
1616773800000|2021-03-26 15:50:00|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616773810000|2021-03-26 15:50:10|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616773850000|2021-03-26 15:50:50|7308.3|7293.3|7308.5|7293.5|7308.5|7293.5|7308.3|7293.3|3
1616773870000|2021-03-26 15:51:10|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|7308.3|7293.3|1
1616773880000|2021-03-26 15:51:20|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1616773890000|2021-03-26 15:51:30|7308.4|7293.4|7308.5|7293.5|7308.5|7293.5|7308.4|7293.4|2
1616773900000|2021-03-26 15:51:40|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|7308.4|7293.4|1
1616773950000|2021-03-26 15:52:30|7308.7|7293.7|7309.2|7294.2|7309.2|7294.2|7308.7|7293.7|4
1616773960000|2021-03-26 15:52:40|7309.3|7294.3|7309.7|7294.7|7309.7|7294.7|7309.3|7294.3|2
1616773970000|2021-03-26 15:52:50|7310|7295|7310.2|7295.2|7310.3|7295.3|7310|7295|3
1616773980000|2021-03-26 15:53:00|7310.3|7295.3|7310.1|7295.1|7310.3|7295.3|7310.1|7295.1|2
1616773990000|2021-03-26 15:53:10|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|7309.9|7294.9|1
1616774030000|2021-03-26 15:53:50|7310|7295|7310|7295|7310|7295|7310|7295|1
1616774040000|2021-03-26 15:54:00|7309.9|7294.9|7309.6|7294.6|7309.9|7294.9|7309.6|7294.6|3
1616774050000|2021-03-26 15:54:10|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|7309.5|7294.5|1
1616774080000|2021-03-26 15:54:40|7309.4|7294.4|7309|7294|7309.4|7294.4|7309|7294|2
1616774130000|2021-03-26 15:55:30|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616774170000|2021-03-26 15:56:10|7309.2|7294.2|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|3
1616774190000|2021-03-26 15:56:30|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|2
1616774200000|2021-03-26 15:56:40|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|4
1616774210000|2021-03-26 15:56:50|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|4
1616774220000|2021-03-26 15:57:00|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|2
1616774230000|2021-03-26 15:57:10|7309.3|7294.3|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|4
1616774250000|2021-03-26 15:57:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616774260000|2021-03-26 15:57:40|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1616774280000|2021-03-26 15:58:00|7309.9|7294.9|7310.1|7295.1|7310.1|7295.1|7309.9|7294.9|2
1616774300000|2021-03-26 15:58:20|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|7310.2|7295.2|1
1616774310000|2021-03-26 15:58:30|7310|7295|7310|7295|7310|7295|7310|7295|1
1616774320000|2021-03-26 15:58:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1616774350000|2021-03-26 15:59:10|7310.9|7295.9|7311.2|7296.2|7311.2|7296.2|7310.9|7295.9|5
1616774360000|2021-03-26 15:59:20|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616774370000|2021-03-26 15:59:30|7311|7296|7311|7296|7311|7296|7311|7296|1
1616774450000|2021-03-26 16:00:50|7310.9|7295.9|7311|7296|7311|7296|7310.9|7295.9|2
1616774460000|2021-03-26 16:01:00|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|7310.9|7295.9|1
1616774470000|2021-03-26 16:01:10|7311|7296|7311|7296|7311|7296|7311|7296|1
1616774630000|2021-03-26 16:03:50|7311.1|7296.1|7310.9|7295.9|7311.6|7296.6|7310.9|7295.9|5
1616774640000|2021-03-26 16:04:00|7311.5|7296.5|7311.8|7296.8|7311.8|7296.8|7311.5|7296.5|3
1616774650000|2021-03-26 16:04:10|7311.5|7296.5|7310.8|7295.8|7311.5|7296.5|7310.8|7295.8|5
1616774660000|2021-03-26 16:04:20|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|7310.7|7295.7|1
1616774670000|2021-03-26 16:04:30|7310.8|7295.8|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|3
1616774680000|2021-03-26 16:04:40|7310.9|7295.9|7310.8|7295.8|7310.9|7295.9|7310.8|7295.8|2
1616774690000|2021-03-26 16:04:50|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.9|7295.9|2
1616774700000|2021-03-26 16:05:00|7311|7296|7311|7296|7311|7296|7311|7296|1
1616774730000|2021-03-26 16:05:30|7311.1|7296.1|7311|7296|7311.1|7296.1|7311|7296|2
1616774800000|2021-03-26 16:06:40|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|7311.1|7296.1|1
1616774810000|2021-03-26 16:06:50|7311|7296|7311|7296|7311|7296|7311|7296|1
1616774940000|2021-03-26 16:09:00|7311.1|7296.1|7310.7|7295.7|7311.1|7296.1|7310.7|7295.7|4
1616774950000|2021-03-26 16:09:10|7311|7296|7311.1|7296.1|7311.1|7296.1|7311|7296|2
1616775060000|2021-03-26 16:11:00|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.8|7295.8|3
1616775080000|2021-03-26 16:11:20|7310.9|7295.9|7311.1|7296.1|7311.1|7296.1|7310.6|7295.6|5
1616775110000|2021-03-26 16:11:50|7311.2|7296.2|7310.2|7295.2|7311.2|7296.2|7310.2|7295.2|5
1616775120000|2021-03-26 16:12:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616775180000|2021-03-26 16:13:00|7310|7295|7310.1|7295.1|7310.1|7295.1|7310|7295|2
1616775190000|2021-03-26 16:13:10|7309.9|7294.9|7309.1|7294.1|7309.9|7294.9|7309.1|7294.1|3
1616775200000|2021-03-26 16:13:20|7309|7294|7309.2|7294.2|7309.2|7294.2|7309|7294|2
1616775250000|2021-03-26 16:14:10|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616775260000|2021-03-26 16:14:20|7309|7294|7309|7294|7309.1|7294.1|7309|7294|3
1616775350000|2021-03-26 16:15:50|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616775370000|2021-03-26 16:16:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616775380000|2021-03-26 16:16:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616775600000|2021-03-26 16:20:00|7309.1|7294.1|7309.2|7294.2|7309.2|7294.2|7309.1|7294.1|2
1616775620000|2021-03-26 16:20:20|7309.3|7294.3|7309.4|7294.4|7309.4|7294.4|7309.3|7294.3|2
1616775630000|2021-03-26 16:20:30|7309.3|7294.3|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|3
1616775650000|2021-03-26 16:20:50|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1616775660000|2021-03-26 16:21:00|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616775680000|2021-03-26 16:21:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616775730000|2021-03-26 16:22:10|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|4
1616775750000|2021-03-26 16:22:30|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1616775800000|2021-03-26 16:23:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616775860000|2021-03-26 16:24:20|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616776000000|2021-03-26 16:26:40|7309.4|7294.4|7309.3|7294.3|7309.8|7294.8|7309.3|7294.3|3
1616776020000|2021-03-26 16:27:00|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616776070000|2021-03-26 16:27:50|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616776130000|2021-03-26 16:28:50|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|7309.4|7294.4|1
1616776140000|2021-03-26 16:29:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616776170000|2021-03-26 16:29:30|7309.4|7294.4|7309.3|7294.3|7309.4|7294.4|7309.3|7294.3|2
1616776220000|2021-03-26 16:30:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616776230000|2021-03-26 16:30:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616776250000|2021-03-26 16:30:50|7309.2|7294.2|7309.3|7294.3|7309.3|7294.3|7309.2|7294.2|2
1616776260000|2021-03-26 16:31:00|7309.2|7294.2|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|3
1616776270000|2021-03-26 16:31:10|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616776280000|2021-03-26 16:31:20|7309.2|7294.2|7309.2|7294.2|7309.3|7294.3|7309.2|7294.2|3
1616776290000|2021-03-26 16:31:30|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616776300000|2021-03-26 16:31:40|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616776320000|2021-03-26 16:32:00|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|7309.3|7294.3|1
1616776340000|2021-03-26 16:32:20|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|7309.2|7294.2|1
1616776360000|2021-03-26 16:32:40|7309|7294|7309|7294|7309|7294|7309|7294|1
1616776370000|2021-03-26 16:32:50|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|7308.8|7293.8|1
1616776390000|2021-03-26 16:33:10|7308.7|7293.7|7309.1|7294.1|7309.1|7294.1|7308.7|7293.7|2
1616776410000|2021-03-26 16:33:30|7309|7294|7309|7294|7309|7294|7309|7294|1
1616776480000|2021-03-26 16:34:40|7308.9|7293.9|7309|7294|7309|7294|7308.9|7293.9|2
1616776520000|2021-03-26 16:35:20|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1616776530000|2021-03-26 16:35:30|7309.1|7294.1|7309|7294|7309.1|7294.1|7309|7294|2
1616776580000|2021-03-26 16:36:20|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|7309.1|7294.1|1
1616776590000|2021-03-26 16:36:30|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|2
1616776600000|2021-03-26 16:36:40|7309.2|7294.2|7309.1|7294.1|7309.2|7294.2|7309.1|7294.1|2
1616776680000|2021-03-26 16:38:00|7309|7294|7309.1|7294.1|7309.1|7294.1|7309|7294|2
1616776780000|2021-03-26 16:39:40|7309|7294|7308.4|7293.4|7309|7294|7308.4|7293.4|4
1616776840000|2021-03-26 16:40:40|7308.3|7293.3|7308.1|7293.1|7308.3|7293.3|7308.1|7293.1|2
1616776920000|2021-03-26 16:42:00|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616776930000|2021-03-26 16:42:10|7308|7293|7308.1|7293.1|7308.1|7293.1|7308|7293|2
1616776940000|2021-03-26 16:42:20|7308|7293|7308|7293|7308|7293|7307.9|7292.9|3
1616776990000|2021-03-26 16:43:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616777120000|2021-03-26 16:45:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1616777140000|2021-03-26 16:45:40|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1616777250000|2021-03-26 16:47:30|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1616777370000|2021-03-26 16:49:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616777420000|2021-03-26 16:50:20|7308|7293|7308|7293|7308|7293|7308|7293|1
1616777730000|2021-03-26 16:55:30|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616777750000|2021-03-26 16:55:50|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616777770000|2021-03-26 16:56:10|7307.7|7292.7|7307.9|7292.9|7307.9|7292.9|7307.7|7292.7|3
1616777830000|2021-03-26 16:57:10|7307.8|7292.8|7307.5|7292.5|7307.8|7292.8|7307.5|7292.5|2
1616777980000|2021-03-26 16:59:40|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|5
1616778000000|2021-03-26 17:00:00|7307.6|7292.6|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|2
1616778010000|2021-03-26 17:00:10|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616778020000|2021-03-26 17:00:20|7307.8|7292.8|7307.7|7292.7|7307.8|7292.8|7307.7|7292.7|4
1616778030000|2021-03-26 17:00:30|7307.6|7292.6|7307.7|7292.7|7307.8|7292.8|7307.6|7292.6|6
1616778040000|2021-03-26 17:00:40|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|1
1616778050000|2021-03-26 17:00:50|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.6|7292.6|3
1616778060000|2021-03-26 17:01:00|7307.8|7292.8|7307.8|7292.8|7307.8|7292.8|7307.7|7292.7|5
1616778230000|2021-03-26 17:03:50|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616778370000|2021-03-26 17:06:10|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|4
1616778380000|2021-03-26 17:06:20|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|4
1616778390000|2021-03-26 17:06:30|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|2
1616778420000|2021-03-26 17:07:00|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|2
1616778430000|2021-03-26 17:07:10|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|4
1616778440000|2021-03-26 17:07:20|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|4
1616778450000|2021-03-26 17:07:30|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|4
1616778470000|2021-03-26 17:07:50|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|4
1616778490000|2021-03-26 17:08:10|7307.8|7292.8|7308|7293|7308|7293|7307.8|7292.8|4
1616778580000|2021-03-26 17:09:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1616778590000|2021-03-26 17:09:50|7311.4|7286.4|7311.1|7286.1|7311.4|7286.4|7311.1|7286.1|2
1616778610000|2021-03-26 17:10:10|7311|7286|7311|7286|7311.2|7286.2|7311|7286|4
1616778620000|2021-03-26 17:10:20|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|7311.1|7286.1|1
1616778660000|2021-03-26 17:11:00|7311|7286|7311|7286|7311|7286|7311|7286|1
1616778690000|2021-03-26 17:11:30|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|1
1616778720000|2021-03-26 17:12:00|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1616778820000|2021-03-26 17:13:40|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|1
1616778950000|2021-03-26 17:15:50|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|1
1616779090000|2021-03-26 17:18:10|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1616779140000|2021-03-26 17:19:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616779200000|2021-03-26 17:20:00|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|7306.8|7291.8|1
1616779210000|2021-03-26 17:20:10|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|7306.5|7291.5|1
1616779770000|2021-03-26 17:29:30|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616779870000|2021-03-26 17:31:10|7306.3|7291.3|7306|7291|7306.3|7291.3|7306|7291|2
1616780010000|2021-03-26 17:33:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616780030000|2021-03-26 17:33:50|7304.5|7289.5|7304.3|7289.3|7304.5|7289.5|7304.3|7289.3|2
1616780130000|2021-03-26 17:35:30|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|7304.8|7289.8|1
1616780150000|2021-03-26 17:35:50|7305.3|7290.3|7305.8|7290.8|7310.5|7290.8|7305.3|7285.5|4
1616780170000|2021-03-26 17:36:10|7305.5|7290.5|7305.8|7290.8|7305.8|7290.8|7305.5|7290.5|2
1616780190000|2021-03-26 17:36:30|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616780200000|2021-03-26 17:36:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616780210000|2021-03-26 17:36:50|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616780390000|2021-03-26 17:39:50|7304.5|7289.5|7309|7284|7309|7289.5|7304.3|7284|3
1616780400000|2021-03-26 17:40:00|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616780450000|2021-03-26 17:40:50|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|7304.6|7289.6|1
1616780560000|2021-03-26 17:42:40|7305|7290|7305|7290|7305|7290|7305|7290|1
1616780570000|2021-03-26 17:42:50|7305.7|7290.7|7305.9|7290.9|7305.9|7290.9|7305.7|7290.7|2
1616780620000|2021-03-26 17:43:40|7305.6|7290.6|7305.3|7290.3|7305.6|7290.6|7305.3|7290.3|2
1616780740000|2021-03-26 17:45:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616780760000|2021-03-26 17:46:00|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616780930000|2021-03-26 17:48:50|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616780960000|2021-03-26 17:49:20|7305.9|7290.9|7306|7291|7306|7291|7305.9|7290.9|2
1616780980000|2021-03-26 17:49:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616781260000|2021-03-26 17:54:20|7307|7292|7307|7292|7307|7292|7307|7292|1
1616781270000|2021-03-26 17:54:30|7307.1|7292.1|7307.6|7292.6|7307.6|7292.6|7307.1|7292.1|2
1616781280000|2021-03-26 17:54:40|7307|7292|7307|7292|7307|7292|7307|7292|1
1616781300000|2021-03-26 17:55:00|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|7307.1|7292.1|1
1616781370000|2021-03-26 17:56:10|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|7307.2|7292.2|1
1616781450000|2021-03-26 17:57:30|7311.3|7286.3|7311.1|7286.1|7311.3|7286.3|7311.1|7286.1|3
1616781500000|2021-03-26 17:58:20|7310.8|7285.8|7310.9|7285.9|7310.9|7285.9|7310.8|7285.8|2
1616781670000|2021-03-26 18:01:10|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1616781700000|2021-03-26 18:01:40|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616781850000|2021-03-26 18:04:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616781920000|2021-03-26 18:05:20|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|7306.9|7291.9|1
1616781970000|2021-03-26 18:06:10|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616782070000|2021-03-26 18:07:50|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1616782150000|2021-03-26 18:09:10|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|7311.9|7286.9|1
1616782680000|2021-03-26 18:18:00|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|1
1616782950000|2021-03-26 18:22:30|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1616783230000|2021-03-26 18:27:10|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|7311.2|7286.2|1
1616783420000|2021-03-26 18:30:20|7312|7287|7312.3|7287.3|7312.3|7287.3|7311.9|7286.9|4
1616783430000|2021-03-26 18:30:30|7312|7287|7312|7287|7312|7287|7312|7287|1
1616783550000|2021-03-26 18:32:30|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1616783570000|2021-03-26 18:32:50|7312|7287|7312|7287|7312|7287|7312|7287|1
1616783650000|2021-03-26 18:34:10|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|7312.1|7287.1|1
1616783700000|2021-03-26 18:35:00|7313|7288|7313|7288|7313|7288|7313|7288|1
1616783720000|2021-03-26 18:35:20|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|7313.3|7288.3|1
1616783770000|2021-03-26 18:36:10|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|7308.2|7293.2|1
1616783890000|2021-03-26 18:38:10|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616784220000|2021-03-26 18:43:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616784310000|2021-03-26 18:45:10|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|7307.9|7292.9|1
1616784490000|2021-03-26 18:48:10|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|7308.1|7293.1|1
1616784510000|2021-03-26 18:48:30|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|7307.6|7292.6|1
1616784540000|2021-03-26 18:49:00|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|7307.7|7292.7|1
1616784790000|2021-03-26 18:53:10|7307.1|7292.1|7305.8|7290.8|7307.1|7292.1|7305.8|7290.8|2
1616784860000|2021-03-26 18:54:20|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|7305.9|7290.9|1
1616784890000|2021-03-26 18:54:50|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|1
1616785050000|2021-03-26 18:57:30|7310.5|7285.5|7305.3|7290.3|7310.5|7290.3|7305.1|7285.5|3
1616785060000|2021-03-26 18:57:40|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1616785120000|2021-03-26 18:58:40|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|7305.5|7290.5|1
1616785450000|2021-03-26 19:04:10|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616785460000|2021-03-26 19:04:20|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|7305.7|7290.7|1
1616785760000|2021-03-26 19:09:20|7305.8|7290.8|7305.9|7290.9|7305.9|7290.9|7305.8|7290.8|2
1616785780000|2021-03-26 19:09:40|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|7306.1|7291.1|1
1616785900000|2021-03-26 19:11:40|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|7305.8|7290.8|1
1616785910000|2021-03-26 19:11:50|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|7305.6|7290.6|1
1616785920000|2021-03-26 19:12:00|7305.4|7290.4|7305.3|7290.3|7305.4|7290.4|7305.3|7290.3|2
1616786380000|2021-03-26 19:19:40|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|7305.4|7290.4|1
1616786390000|2021-03-26 19:19:50|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|7305.3|7290.3|1
1616787610000|2021-03-26 19:40:10|7304.2|7289.2|7304.1|7289.1|7304.2|7289.2|7304.1|7289.1|2
1616787630000|2021-03-26 19:40:30|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|7303.1|7288.1|1
1616787640000|2021-03-26 19:40:40|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616787700000|2021-03-26 19:41:40|7302.9|7287.9|7302.8|7287.8|7302.9|7287.9|7302.8|7287.8|2
1616787740000|2021-03-26 19:42:20|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616787830000|2021-03-26 19:43:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616787850000|2021-03-26 19:44:10|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616787860000|2021-03-26 19:44:20|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|7302.8|7287.8|1
1616787890000|2021-03-26 19:44:50|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616788080000|2021-03-26 19:48:00|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616788110000|2021-03-26 19:48:30|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616788230000|2021-03-26 19:50:30|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616788260000|2021-03-26 19:51:00|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|7302.7|7287.7|1
1616788490000|2021-03-26 19:54:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616788510000|2021-03-26 19:55:10|7303|7288|7303|7288|7303|7288|7302.6|7287.6|3
1616788520000|2021-03-26 19:55:20|7302.6|7287.6|7302.5|7287.5|7302.6|7287.6|7302.5|7287.5|2
1616788550000|2021-03-26 19:55:50|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|7302.6|7287.6|1
1616788590000|2021-03-26 19:56:30|7302.5|7287.5|7302|7287|7302.5|7287.5|7302|7287|3
1616788630000|2021-03-26 19:57:10|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|7302.3|7287.3|1
1616981460000|2021-03-29 01:31:00|7307|7282|7307|7282|7307|7282|7307|7282|1
1616981520000|2021-03-29 01:32:00|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|1
1616981530000|2021-03-29 01:32:10|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1616981620000|2021-03-29 01:33:40|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|1
1616981650000|2021-03-29 01:34:10|7307.8|7282.8|7307.8|7282.8|7308.3|7283.3|7307.8|7282.8|3
1616982290000|2021-03-29 01:44:50|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616982320000|2021-03-29 01:45:20|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1616982330000|2021-03-29 01:45:30|7306.6|7281.6|7306.1|7281.1|7306.6|7281.6|7306.1|7281.1|2
1616982340000|2021-03-29 01:45:40|7306.2|7281.2|7306.8|7281.8|7306.8|7281.8|7306.2|7281.2|2
1616982400000|2021-03-29 01:46:40|7307|7282|7309.5|7284.5|7309.5|7284.5|7307|7282|2
1616984100000|2021-03-29 02:15:00|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|7306.8|7281.8|1
1616984440000|2021-03-29 02:20:40|7308|7283|7308|7283|7308|7283|7308|7283|1
1616985200000|2021-03-29 02:33:20|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1616985260000|2021-03-29 02:34:20|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|1
1616985520000|2021-03-29 02:38:40|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1616985660000|2021-03-29 02:41:00|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|1
1616986810000|2021-03-29 03:00:10|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1616986830000|2021-03-29 03:00:30|7305.2|7280.2|7305.1|7280.1|7305.2|7280.2|7305.1|7280.1|2
1616987120000|2021-03-29 03:05:20|7305.2|7280.2|7305.1|7280.1|7305.2|7280.2|7305.1|7280.1|2
1616987210000|2021-03-29 03:06:50|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1616987550000|2021-03-29 03:12:30|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|7304.8|7279.8|1
1616987610000|2021-03-29 03:13:30|7304.9|7279.9|7304.9|7279.9|7304.9|7279.9|7304.9|7279.9|1
1616987750000|2021-03-29 03:15:50|7305|7280|7305|7280|7305|7280|7305|7280|1
1616987780000|2021-03-29 03:16:20|7305.2|7280.2|7305.6|7280.6|7305.6|7280.6|7305.2|7280.2|2
1616987800000|2021-03-29 03:16:40|7305.7|7280.7|7305.6|7280.6|7305.7|7280.7|7305.6|7280.6|2
1616987810000|2021-03-29 03:16:50|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|7305.7|7280.7|1
1616987830000|2021-03-29 03:17:10|7306|7281|7306.4|7281.4|7306.4|7281.4|7306|7281|3
1616987850000|2021-03-29 03:17:30|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|7306.3|7281.3|1
1616987890000|2021-03-29 03:18:10|7306|7281|7305.7|7280.7|7306|7281|7305.7|7280.7|2
1616987920000|2021-03-29 03:18:40|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|7305.6|7280.6|1
1616988160000|2021-03-29 03:22:40|7306.5|7281.5|7306.6|7281.6|7306.6|7281.6|7306.5|7281.5|2
1616988180000|2021-03-29 03:23:00|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1616988410000|2021-03-29 03:26:50|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|1
1616988760000|2021-03-29 03:32:40|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1616988840000|2021-03-29 03:34:00|7306.7|7281.7|7310.4|7285.4|7310.4|7285.4|7306.7|7281.7|4
1616988850000|2021-03-29 03:34:10|7311.8|7286.8|7309.9|7284.9|7311.8|7286.8|7309.6|7284.6|5
1616988860000|2021-03-29 03:34:20|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|7309.8|7284.8|1
1616988870000|2021-03-29 03:34:30|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|7309.7|7284.7|1
1616988890000|2021-03-29 03:34:50|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|7309.5|7284.5|1
1616988900000|2021-03-29 03:35:00|7311.1|7286.1|7310.6|7285.6|7311.1|7286.1|7310.6|7285.6|2
1616988910000|2021-03-29 03:35:10|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|7310.5|7285.5|1
1616988930000|2021-03-29 03:35:30|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|7310.6|7285.6|1
1616988940000|2021-03-29 03:35:40|7310.7|7285.7|7308.4|7283.4|7310.7|7285.7|7308.4|7283.4|2
1616988960000|2021-03-29 03:36:00|7308.5|7283.5|7308.6|7283.6|7308.6|7283.6|7308.5|7283.5|2
1616988980000|2021-03-29 03:36:20|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|7308.5|7283.5|1
1616989020000|2021-03-29 03:37:00|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|7308.6|7283.6|1
1616989490000|2021-03-29 03:44:50|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|7309.1|7284.1|1
1616989530000|2021-03-29 03:45:30|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1616989540000|2021-03-29 03:45:40|7306|7281|7306|7281|7306|7281|7306|7281|1
1616989560000|2021-03-29 03:46:00|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|7306.1|7281.1|1
1616989690000|2021-03-29 03:48:10|7309.1|7284.1|7307.4|7282.4|7309.1|7284.1|7307.4|7282.4|3
1616989700000|2021-03-29 03:48:20|7306|7281|7306|7281|7306|7281|7306|7281|1
1616989710000|2021-03-29 03:48:30|7306.2|7281.2|7306.8|7281.8|7306.8|7281.8|7306.2|7281.2|2
1616989760000|2021-03-29 03:49:20|7307|7282|7307|7282|7307|7282|7307|7282|1
1616989870000|2021-03-29 03:51:10|7308.1|7283.1|7307.5|7282.5|7308.8|7283.8|7307.5|7282.5|6
1616989880000|2021-03-29 03:51:20|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1616989900000|2021-03-29 03:51:40|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|7306.5|7281.5|1
1616989920000|2021-03-29 03:52:00|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|7308.8|7283.8|1
1616989930000|2021-03-29 03:52:10|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|7307.6|7282.6|1
1616989940000|2021-03-29 03:52:20|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|7306.6|7281.6|1
1616989990000|2021-03-29 03:53:10|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|7308.7|7283.7|1
1616990000000|2021-03-29 03:53:20|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|7307.2|7282.2|1
1616990010000|2021-03-29 03:53:30|7307.3|7282.3|7305.1|7280.1|7307.3|7282.3|7305.1|7280.1|4
1616990020000|2021-03-29 03:53:40|7305|7280|7307.2|7282.2|7307.2|7282.2|7305|7280|3
1616990030000|2021-03-29 03:53:50|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|1
1616990090000|2021-03-29 03:54:50|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|7307.4|7282.4|1
1616990170000|2021-03-29 03:56:10|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|1
1616990660000|2021-03-29 04:04:20|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|7308.1|7283.1|1
1616991900000|2021-03-29 04:25:00|7308|7283|7307.9|7282.9|7308|7283|7307.9|7282.9|2
1616991960000|2021-03-29 04:26:00|7308|7283|7307.9|7282.9|7308|7283|7307.9|7282.9|2
1616992220000|2021-03-29 04:30:20|7308|7283|7307.9|7282.9|7308|7283|7307.9|7282.9|2
1616992310000|2021-03-29 04:31:50|7308|7283|7308|7283|7308|7283|7308|7283|1
1616992360000|2021-03-29 04:32:40|7308.2|7283.2|7309.1|7284.1|7309.1|7284.1|7308.2|7283.2|3
1616992580000|2021-03-29 04:36:20|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|7308.3|7283.3|1
1616992920000|2021-03-29 04:42:00|7305.5|7280.5|7305.6|7280.6|7306|7281|7305.5|7280.5|4
1616992940000|2021-03-29 04:42:20|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|1
1616992950000|2021-03-29 04:42:30|7305.1|7280.1|7307.1|7282.1|7307.1|7282.1|7305.1|7280.1|3
1616992980000|2021-03-29 04:43:00|7307|7282|7307|7282|7307|7282|7307|7282|1
1616993010000|2021-03-29 04:43:30|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|7307.1|7282.1|1
1616993220000|2021-03-29 04:47:00|7307.3|7282.3|7307.3|7282.3|7307.3|7282.3|7307.1|7282.1|5
1616993360000|2021-03-29 04:49:20|7307.1|7282.1|7307.3|7282.3|7307.3|7282.3|7307.1|7282.1|3
1616993370000|2021-03-29 04:49:30|7307.1|7282.1|7307.6|7282.6|7307.6|7285.5|7300.5|7282.1|4
1616993380000|2021-03-29 04:49:40|7307.5|7282.5|7307.6|7282.6|7307.6|7282.6|7307.4|7282.4|3
1616993500000|2021-03-29 04:51:40|7305.3|7280.3|7305.3|7280.3|7305.3|7280.3|7305|7280|4
1616993550000|2021-03-29 04:52:30|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|7305.1|7280.1|1
1616993610000|2021-03-29 04:53:30|7304.7|7279.7|7305.1|7280.1|7305.1|7280.1|7304.7|7279.7|2
1616993850000|2021-03-29 04:57:30|7305|7280|7305|7280|7305|7280|7305|7280|1
1616993970000|2021-03-29 04:59:30|7305.1|7280.1|7305.3|7280.3|7305.3|7280.3|7305.1|7280.1|3
1616993990000|2021-03-29 04:59:50|7300.5|7285.5|7307.5|7282.5|7307.5|7285.5|7300.5|7282.4|3
1616994000000|2021-03-29 05:00:00|7306.4|7281.4|7305.7|7280.7|7306.4|7281.4|7305.7|7280.7|8
1616994010000|2021-03-29 05:00:10|7305.8|7280.8|7305.6|7280.6|7305.8|7280.8|7305.6|7280.6|2
1616994020000|2021-03-29 05:00:20|7305.5|7280.5|7305.6|7280.6|7305.6|7280.6|7305.5|7280.5|2
1616994030000|2021-03-29 05:00:30|7305.7|7280.7|7306.1|7281.1|7306.1|7281.1|7305.7|7280.7|2
1616994040000|2021-03-29 05:00:40|7306.8|7281.8|7307.4|7282.4|7307.4|7282.4|7306.8|7281.8|5
1616994050000|2021-03-29 05:00:50|7307.5|7282.5|7307.5|7282.5|7307.5|7282.5|7307.4|7282.4|3
1616994060000|2021-03-29 05:01:00|7307.4|7282.4|7307.5|7282.5|7307.5|7282.5|7307.4|7282.4|2
1616994070000|2021-03-29 05:01:10|7307.6|7282.6|7307.7|7282.7|7307.7|7282.7|7307.6|7282.6|2
1616994080000|2021-03-29 05:01:20|7307.8|7282.8|7307.9|7282.9|7307.9|7282.9|7307.8|7282.8|2
1616994090000|2021-03-29 05:01:30|7309.1|7284.1|7309.3|7284.3|7309.3|7284.3|7309.1|7284.1|2
1616994100000|2021-03-29 05:01:40|7310.1|7285.1|7310.2|7285.2|7310.2|7285.2|7309.9|7284.9|4
1616994110000|2021-03-29 05:01:50|7310.1|7285.1|7310|7285|7310.1|7285.1|7310|7285|2
1616994160000|2021-03-29 05:02:40|7310.1|7285.1|7310.7|7285.7|7310.7|7285.7|7310.1|7285.1|3
1616994200000|2021-03-29 05:03:20|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|7310.8|7285.8|1
1616994310000|2021-03-29 05:05:10|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|7310.9|7285.9|1
1616994400000|2021-03-29 05:06:40|7311|7286|7311.2|7286.2|7311.3|7286.3|7311|7286|5
1616994410000|2021-03-29 05:06:50|7311|7286|7310.9|7285.9|7311|7286|7310.9|7285.9|2
1616994420000|2021-03-29 05:07:00|7305.2|7290.2|7311|7286|7311|7290.2|7305.2|7285.7|6
1616994430000|2021-03-29 05:07:10|7310.9|7285.9|7309.9|7284.9|7310.9|7285.9|7309.9|7284.9|5
1616994440000|2021-03-29 05:07:20|7310|7285|7310|7285|7310.1|7285.1|7310|7285|3
1616994470000|2021-03-29 05:07:50|7310.1|7285.1|7310|7285|7310.1|7285.1|7310|7285|2
1616994480000|2021-03-29 05:08:00|7310.1|7285.1|7310|7285|7310.1|7285.1|7310|7285|2
1616994490000|2021-03-29 05:08:10|7309.8|7284.8|7309.1|7284.1|7309.8|7284.8|7309.1|7284.1|2
1616994500000|2021-03-29 05:08:20|7309|7284|7303|7288|7309|7288.2|7303|7284|3
1616994510000|2021-03-29 05:08:30|7303.2|7288.2|7303.4|7288.4|7303.4|7288.4|7303.2|7288.2|2
1616994520000|2021-03-29 05:08:40|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|7303.5|7288.5|1
1616994540000|2021-03-29 05:09:00|7308.6|7283.6|7305.4|7290.4|7308.9|7290.4|7305.1|7283.6|8
1616994570000|2021-03-29 05:09:30|7305.2|7290.2|7305.1|7290.1|7305.3|7290.3|7305.1|7290.1|3
1616994580000|2021-03-29 05:09:40|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|7305.2|7290.2|1
1616994590000|2021-03-29 05:09:50|7305.3|7290.3|7305.7|7290.7|7305.7|7290.7|7305.3|7290.3|3
1616994600000|2021-03-29 05:10:00|7305.9|7290.9|7306.2|7291.2|7306.2|7291.2|7305.9|7290.9|3
1616994620000|2021-03-29 05:10:20|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|7306.4|7291.4|1
1616994630000|2021-03-29 05:10:30|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|7306.3|7291.3|1
1616994710000|2021-03-29 05:11:50|7306.4|7291.4|7306.6|7291.6|7306.6|7291.6|7306.4|7291.4|3
1616994730000|2021-03-29 05:12:10|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|7306.7|7291.7|1
1616994760000|2021-03-29 05:12:40|7307|7292|7308.3|7293.3|7308.3|7293.3|7307|7292|4
1616994780000|2021-03-29 05:13:00|7308.2|7293.2|7308|7293|7308.2|7293.2|7308|7293|3
1616994820000|2021-03-29 05:13:40|7307.9|7292.9|7308|7293|7308|7293|7307.9|7292.9|2
1616994830000|2021-03-29 05:13:50|7308.2|7293.2|7310.3|7295.3|7310.3|7295.3|7308.2|7293.2|10
1616994840000|2021-03-29 05:14:00|7310.4|7295.4|7310.5|7295.5|7310.6|7295.6|7310.4|7295.4|3
1616994850000|2021-03-29 05:14:10|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|7310.6|7295.6|1
1616994860000|2021-03-29 05:14:20|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|7310.5|7295.5|1
1616994870000|2021-03-29 05:14:30|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1616994880000|2021-03-29 05:14:40|7315.2|7290.2|7315.9|7290.9|7315.9|7290.9|7315.1|7290.1|4
1616994890000|2021-03-29 05:14:50|7316.1|7291.1|7316.4|7291.4|7316.6|7291.6|7316.1|7291.1|5
1616994900000|2021-03-29 05:15:00|7316.5|7291.5|7316.8|7291.8|7317.1|7292.1|7316.4|7291.4|12
1616995000000|2021-03-29 05:16:40|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|7312.2|7297.2|1
1616995010000|2021-03-29 05:16:50|7312.8|7297.8|7318.8|7293.8|7318.8|7298.5|7312.8|7293.8|4
1616995020000|2021-03-29 05:17:00|7319.1|7294.1|7319.7|7294.7|7319.7|7294.7|7319.1|7294.1|7
1616995030000|2021-03-29 05:17:10|7320.2|7295.2|7320.8|7295.8|7320.8|7295.8|7320|7295|9
1616995040000|2021-03-29 05:17:20|7320.5|7295.5|7321|7296|7321.3|7300.8|7315.8|7295.5|5
1616995050000|2021-03-29 05:17:30|7321.1|7296.1|7321|7296|7321.1|7296.1|7321|7296|2
1616995070000|2021-03-29 05:17:50|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1616995140000|2021-03-29 05:19:00|7315.3|7300.3|7319.4|7294.4|7319.9|7300.3|7315.3|7294.3|6
1616995150000|2021-03-29 05:19:10|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1616995180000|2021-03-29 05:19:40|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1616995190000|2021-03-29 05:19:50|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1616995200000|2021-03-29 05:20:00|7319.8|7294.8|7319|7294|7319.8|7294.8|7319|7294|5
1616995220000|2021-03-29 05:20:20|7319.1|7294.1|7319|7294|7319.1|7294.1|7319|7294|2
1616995230000|2021-03-29 05:20:30|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1616995240000|2021-03-29 05:20:40|7314.2|7299.2|7314.8|7299.8|7314.8|7299.8|7314.2|7299.2|4
1616995260000|2021-03-29 05:21:00|7314.9|7299.9|7315.7|7300.7|7315.7|7300.7|7314.9|7299.9|6
1616995270000|2021-03-29 05:21:10|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|2
1616995280000|2021-03-29 05:21:20|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|7315.1|7300.1|1
1616995290000|2021-03-29 05:21:30|7314.4|7299.4|7318.9|7293.9|7319.4|7299.4|7314.4|7293.9|3
1616995300000|2021-03-29 05:21:40|7318.6|7293.6|7318|7293|7318.6|7293.6|7318|7293|3
1616995310000|2021-03-29 05:21:50|7317.6|7292.6|7318.6|7293.6|7319.1|7294.1|7317.6|7292.6|8
1616995320000|2021-03-29 05:22:00|7318.5|7293.5|7313.3|7298.3|7318.5|7298.4|7313.3|7293.5|3
1616995330000|2021-03-29 05:22:10|7313|7298|7316.1|7291.1|7317.5|7298|7313|7291.1|11
1616995340000|2021-03-29 05:22:20|7316.2|7291.2|7310.7|7295.7|7316.2|7296|7310.7|7291.2|3
1616995350000|2021-03-29 05:22:30|7315.7|7290.7|7316.2|7291.2|7316.5|7295.8|7310.8|7290.7|11
1616995360000|2021-03-29 05:22:40|7316.3|7291.3|7316.7|7291.7|7316.7|7291.7|7316.3|7291.3|4
1616995370000|2021-03-29 05:22:50|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|7316.8|7291.8|1
1616995380000|2021-03-29 05:23:00|7317|7292|7317|7292|7317|7292|7317|7292|1
1616995400000|2021-03-29 05:23:20|7316.9|7291.9|7317|7292|7317|7292|7316.9|7291.9|2
1616995440000|2021-03-29 05:24:00|7316.8|7291.8|7316.8|7291.8|7316.9|7291.9|7316.8|7291.8|5
1616995450000|2021-03-29 05:24:10|7317.2|7292.2|7317.4|7292.4|7317.4|7292.4|7317.2|7292.2|3
1616995500000|2021-03-29 05:25:00|7317.6|7292.6|7317.2|7292.2|7318.2|7297.4|7312.3|7292.2|8
1616995510000|2021-03-29 05:25:10|7317|7292|7316.9|7291.9|7317|7292|7316.9|7291.9|2
1616995540000|2021-03-29 05:25:40|7316.8|7291.8|7317|7292|7317|7292|7316.8|7291.8|2
1616995550000|2021-03-29 05:25:50|7312.5|7297.5|7313|7298|7313|7298|7312.5|7297.5|4
1616995570000|2021-03-29 05:26:10|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|7312.3|7297.3|1
1616995580000|2021-03-29 05:26:20|7312.1|7297.1|7312|7297|7312.1|7297.1|7312|7297|2
1616995590000|2021-03-29 05:26:30|7311.3|7296.3|7310.6|7295.6|7311.3|7296.3|7310.5|7295.5|4
1616995600000|2021-03-29 05:26:40|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616995610000|2021-03-29 05:26:50|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1616995630000|2021-03-29 05:27:10|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|7315.3|7290.3|1
1616995640000|2021-03-29 05:27:20|7315.4|7290.4|7314.7|7289.7|7315.4|7290.4|7314.7|7289.7|2
1616995660000|2021-03-29 05:27:40|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|7314.6|7289.6|1
1616995670000|2021-03-29 05:27:50|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|7314.2|7289.2|1
1616995680000|2021-03-29 05:28:00|7314|7289|7313.9|7288.9|7314|7289|7313.9|7288.9|2
1616995720000|2021-03-29 05:28:40|7308.3|7293.3|7312.7|7287.7|7312.9|7293.3|7308.3|7287.7|5
1616995740000|2021-03-29 05:29:00|7307.5|7292.5|7307.1|7292.1|7307.5|7292.5|7307.1|7292.1|4
1616995750000|2021-03-29 05:29:10|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|7311.5|7286.5|1
1616995760000|2021-03-29 05:29:20|7311.6|7286.6|7311.7|7286.7|7311.7|7286.7|7311.6|7286.6|2
1616995770000|2021-03-29 05:29:30|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|1
1616995790000|2021-03-29 05:29:50|7311.3|7286.3|7310.1|7285.1|7311.3|7286.3|7310.1|7285.1|4
1616995800000|2021-03-29 05:30:00|7310|7285|7310.1|7285.1|7310.1|7285.1|7310|7285|2
1616995810000|2021-03-29 05:30:10|7310|7285|7309.5|7284.5|7310|7285|7309.5|7284.5|3
1616995820000|2021-03-29 05:30:20|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|7304.7|7289.7|1
1616995900000|2021-03-29 05:31:40|7304.8|7289.8|7305.1|7290.1|7305.3|7290.3|7304.8|7289.8|4
1616995910000|2021-03-29 05:31:50|7304.7|7289.7|7306.1|7291.1|7306.1|7291.1|7304.7|7289.7|6
1616995930000|2021-03-29 05:32:10|7311.1|7286.1|7312.3|7287.3|7312.3|7287.3|7311.1|7286.1|4
1616995950000|2021-03-29 05:32:30|7312.5|7287.5|7312.5|7287.5|7312.8|7287.8|7312.5|7287.5|3
1616995960000|2021-03-29 05:32:40|7312.7|7287.7|7312.7|7287.7|7312.7|7287.7|7312.7|7287.7|1
1616995970000|2021-03-29 05:32:50|7312.2|7287.2|7312.1|7287.1|7312.2|7287.2|7312.1|7287.1|2
1616995990000|2021-03-29 05:33:10|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|7311.8|7286.8|1
1616996000000|2021-03-29 05:33:20|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|7311.7|7286.7|1
1616996020000|2021-03-29 05:33:40|7311.6|7286.6|7311.7|7286.7|7311.7|7286.7|7311.6|7286.6|4
1616996030000|2021-03-29 05:33:50|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|7311.6|7286.6|1
1616996050000|2021-03-29 05:34:10|7311.7|7286.7|7311.8|7286.8|7311.8|7286.8|7311.7|7286.7|2
1616996060000|2021-03-29 05:34:20|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|7312.3|7287.3|1
1616996070000|2021-03-29 05:34:30|7312|7287|7312|7287|7312|7287|7312|7287|1
1616996080000|2021-03-29 05:34:40|7312.1|7287.1|7312.7|7287.7|7312.7|7287.7|7312.1|7287.1|3
1616996090000|2021-03-29 05:34:50|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|7313.1|7288.1|1
1616996100000|2021-03-29 05:35:00|7313.4|7288.4|7312.6|7287.6|7313.4|7288.4|7312.6|7287.6|5
1616996140000|2021-03-29 05:35:40|7312.5|7287.5|7312.6|7287.6|7312.6|7287.6|7312.5|7287.5|2
1616996160000|2021-03-29 05:36:00|7308.2|7293.2|7308.4|7293.4|7308.4|7293.4|7308.2|7293.2|3
1616996190000|2021-03-29 05:36:30|7308.2|7293.2|7312.9|7287.9|7312.9|7293.2|7308.2|7287.9|2
1616996220000|2021-03-29 05:37:00|7313|7288|7312.9|7287.9|7313|7288|7312.9|7287.9|2
1616996250000|2021-03-29 05:37:30|7313|7288|7312.9|7287.9|7313|7288|7312.9|7287.9|4
1616996260000|2021-03-29 05:37:40|7309.5|7294.5|7314.8|7289.8|7314.8|7294.8|7309.5|7289.8|4
1616996340000|2021-03-29 05:39:00|7315|7290|7315|7290|7315|7290|7315|7290|1
1616996350000|2021-03-29 05:39:10|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616996390000|2021-03-29 05:39:50|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616996430000|2021-03-29 05:40:30|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|7309.6|7294.6|1
1616996440000|2021-03-29 05:40:40|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|7309.8|7294.8|1
1616996460000|2021-03-29 05:41:00|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|7310.1|7295.1|1
1616996520000|2021-03-29 05:42:00|7310|7295|7310|7295|7310|7295|7310|7295|1
1616996560000|2021-03-29 05:42:40|7309.7|7294.7|7314.8|7289.8|7314.8|7294.7|7309.7|7289.8|2
1616996570000|2021-03-29 05:42:50|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1616996580000|2021-03-29 05:43:00|7314.8|7289.8|7314.7|7289.7|7314.8|7289.8|7314.7|7289.7|2
1616996660000|2021-03-29 05:44:20|7314.6|7289.6|7314.6|7289.6|7314.7|7289.7|7314.6|7289.6|3
1616996670000|2021-03-29 05:44:30|7309|7294|7313.4|7288.4|7313.4|7294|7309|7288.4|2
1616996700000|2021-03-29 05:45:00|7313.3|7288.3|7313.6|7288.6|7313.6|7288.6|7313.3|7288.3|3
1616996710000|2021-03-29 05:45:10|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|7313.9|7288.9|1
1616996720000|2021-03-29 05:45:20|7314|7289|7314.1|7289.1|7314.1|7289.1|7314|7289|2
1616996730000|2021-03-29 05:45:30|7314.2|7289.2|7314.6|7289.6|7314.6|7289.6|7314.2|7289.2|2
1616996750000|2021-03-29 05:45:50|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|7314.7|7289.7|1
1616996840000|2021-03-29 05:47:20|7314.3|7289.3|7314.2|7289.2|7314.3|7289.3|7314.2|7289.2|2
1616996870000|2021-03-29 05:47:50|7308.8|7293.8|7313.4|7288.4|7313.4|7293.8|7308.8|7288.4|2
1616996880000|2021-03-29 05:48:00|7308.1|7293.1|7307.5|7292.5|7308.1|7293.1|7307.5|7292.5|3
1616996920000|2021-03-29 05:48:40|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|7307.4|7292.4|1
1616997090000|2021-03-29 05:51:30|7307.5|7292.5|7307.8|7292.8|7307.8|7292.8|7307.5|7292.5|2
1616997150000|2021-03-29 05:52:30|7307.7|7292.7|7307.6|7292.6|7307.7|7292.7|7307.6|7292.6|2
1616997180000|2021-03-29 05:53:00|7308.4|7293.4|7308.6|7293.6|7308.6|7293.6|7308.4|7293.4|5
1616997210000|2021-03-29 05:53:30|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|7308.7|7293.7|1
1616997220000|2021-03-29 05:53:40|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|7308.6|7293.6|1
1616997290000|2021-03-29 05:54:50|7309.5|7294.5|7310|7295|7310|7295|7309.5|7294.5|2
1616997300000|2021-03-29 05:55:00|7310.1|7295.1|7310.5|7295.5|7310.5|7295.5|7310.1|7295.1|3
1616997310000|2021-03-29 05:55:10|7310.6|7295.6|7310.6|7295.6|7311.1|7296.1|7310.6|7295.6|5
1616997320000|2021-03-29 05:55:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616997370000|2021-03-29 05:56:10|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|7310.4|7295.4|1
1616997380000|2021-03-29 05:56:20|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|7310.3|7295.3|1
1616997410000|2021-03-29 05:56:50|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|7315.4|7290.4|1
1616997470000|2021-03-29 05:57:50|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|7315.5|7290.5|1
1616997480000|2021-03-29 05:58:00|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|1
1616997500000|2021-03-29 05:58:20|7315.8|7290.8|7316.6|7291.6|7316.6|7291.6|7315.8|7290.8|3
1616997620000|2021-03-29 06:00:20|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|7316.4|7291.4|1
1616997630000|2021-03-29 06:00:30|7316.7|7291.7|7317.4|7292.4|7317.4|7292.4|7316.7|7291.7|5
1616997640000|2021-03-29 06:00:40|7317.7|7292.7|7318.5|7293.5|7318.5|7293.5|7317.7|7292.7|3
1616997660000|2021-03-29 06:01:00|7318.6|7293.6|7318.7|7293.7|7318.7|7293.7|7318.6|7293.6|2
1616997680000|2021-03-29 06:01:20|7318.5|7293.5|7318.3|7293.3|7318.5|7293.5|7318.2|7293.2|3
1616997690000|2021-03-29 06:01:30|7318.4|7293.4|7319|7294|7319|7294|7318.4|7293.4|3
1616997700000|2021-03-29 06:01:40|7319.1|7294.1|7319.4|7294.4|7319.4|7294.4|7319.1|7294.1|4
1616997720000|2021-03-29 06:02:00|7319.3|7294.3|7318.4|7293.4|7319.3|7294.3|7318.4|7293.4|7
1616997740000|2021-03-29 06:02:20|7318.6|7293.6|7318.9|7293.9|7318.9|7293.9|7318.6|7293.6|4
1616997750000|2021-03-29 06:02:30|7319|7294|7319.1|7294.1|7319.1|7294.1|7319|7294|2
1616997760000|2021-03-29 06:02:40|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|7318.9|7293.9|1
1616997770000|2021-03-29 06:02:50|7319|7294|7318.9|7293.9|7319.2|7294.2|7318.9|7293.9|4
1616997780000|2021-03-29 06:03:00|7318.8|7293.8|7319.2|7294.2|7319.2|7294.2|7318.7|7293.7|5
1616997790000|2021-03-29 06:03:10|7319.3|7294.3|7319.5|7294.5|7319.5|7294.5|7319.3|7294.3|2
1616997800000|2021-03-29 06:03:20|7319.6|7294.6|7320|7295|7320|7295|7319.6|7294.6|3
1616997820000|2021-03-29 06:03:40|7320.1|7295.1|7320|7295|7320.1|7295.1|7320|7295|2
1616997840000|2021-03-29 06:04:00|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1616997860000|2021-03-29 06:04:20|7320|7295|7320|7295|7320|7295|7320|7295|1
1616997900000|2021-03-29 06:05:00|7315.1|7300.1|7316.5|7301.5|7316.5|7301.5|7315.1|7300.1|8
1616997920000|2021-03-29 06:05:20|7316.6|7301.6|7321.3|7296.3|7321.3|7301.6|7316.6|7296.3|2
1616997930000|2021-03-29 06:05:30|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1616997940000|2021-03-29 06:05:40|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1616997960000|2021-03-29 06:06:00|7321.5|7296.5|7321.3|7296.3|7321.5|7296.5|7321.3|7296.3|3
1616997970000|2021-03-29 06:06:10|7320.9|7295.9|7321.5|7296.5|7321.9|7302|7316.5|7295.9|8
1616997990000|2021-03-29 06:06:30|7321.6|7296.6|7322.2|7297.2|7322.2|7297.2|7321.6|7296.6|5
1616998010000|2021-03-29 06:06:50|7322.1|7297.1|7321.4|7296.4|7322.1|7297.1|7321.4|7296.4|3
1616998020000|2021-03-29 06:07:00|7321.3|7296.3|7321.1|7296.1|7321.3|7296.3|7321.1|7296.1|3
1616998030000|2021-03-29 06:07:10|7320.9|7295.9|7320.7|7295.7|7320.9|7295.9|7320.7|7295.7|2
1616998040000|2021-03-29 06:07:20|7320.8|7295.8|7323.9|7298.9|7323.9|7301.3|7316.2|7295.8|11
1616998050000|2021-03-29 06:07:30|7323.7|7298.7|7323.7|7298.7|7323.8|7298.8|7323.7|7298.7|3
1616998070000|2021-03-29 06:07:50|7322.9|7297.9|7322.8|7297.8|7322.9|7297.9|7322.8|7297.8|2
1616998080000|2021-03-29 06:08:00|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1616998110000|2021-03-29 06:08:30|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1616998120000|2021-03-29 06:08:40|7322.7|7297.7|7322.8|7297.8|7322.8|7297.8|7322.7|7297.7|2
1616998170000|2021-03-29 06:09:30|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1616998180000|2021-03-29 06:09:40|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|7322.8|7297.8|1
1616998210000|2021-03-29 06:10:10|7323.2|7298.2|7323.7|7298.7|7323.7|7298.7|7323.2|7298.2|3
1616998230000|2021-03-29 06:10:30|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1616998250000|2021-03-29 06:10:50|7324|7299|7324|7299|7324|7299|7324|7299|1
1616998260000|2021-03-29 06:11:00|7324.1|7299.1|7324.5|7299.5|7324.5|7299.5|7324.1|7299.1|2
1616998270000|2021-03-29 06:11:10|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1616998290000|2021-03-29 06:11:30|7324.5|7299.5|7324.3|7299.3|7324.5|7299.5|7324.3|7299.3|2
1616998310000|2021-03-29 06:11:50|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|7324.4|7299.4|1
1616998360000|2021-03-29 06:12:40|7324.5|7299.5|7324.8|7299.8|7324.8|7299.8|7324.5|7299.5|2
1616998370000|2021-03-29 06:12:50|7324.9|7299.9|7325.6|7300.6|7325.6|7300.6|7324.9|7299.9|4
1616998390000|2021-03-29 06:13:10|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1616998400000|2021-03-29 06:13:20|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|7326.1|7301.1|1
1616998410000|2021-03-29 06:13:30|7326.6|7301.6|7327|7302|7327.1|7302.1|7326.6|7301.6|5
1616998420000|2021-03-29 06:13:40|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1616998460000|2021-03-29 06:14:20|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1616998470000|2021-03-29 06:14:30|7327.3|7302.3|7326.5|7301.5|7327.3|7302.3|7326.5|7301.5|5
1616998530000|2021-03-29 06:15:30|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1616998560000|2021-03-29 06:16:00|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|7326.7|7301.7|1
1616998570000|2021-03-29 06:16:10|7322.1|7307.1|7329.6|7304.6|7329.6|7307.6|7322|7301.7|6
1616998580000|2021-03-29 06:16:20|7328.6|7303.6|7328|7303|7328.8|7303.8|7328|7303|5
1616998610000|2021-03-29 06:16:50|7327.4|7302.4|7326.2|7301.2|7327.4|7302.4|7326.2|7301.2|2
1616998620000|2021-03-29 06:17:00|7326.1|7301.1|7325.8|7300.8|7326.1|7301.1|7325.5|7300.5|3
1616998630000|2021-03-29 06:17:10|7325.6|7300.6|7323.8|7298.8|7325.6|7300.6|7323.8|7298.8|6
1616998650000|2021-03-29 06:17:30|7322.1|7297.1|7321.9|7296.9|7322.1|7297.1|7321.9|7296.9|2
1616998670000|2021-03-29 06:17:50|7321.8|7296.8|7322.6|7297.6|7322.6|7297.6|7321.8|7296.8|4
1616998680000|2021-03-29 06:18:00|7322.9|7297.9|7323.3|7298.3|7323.3|7298.3|7322.9|7297.9|3
1616998690000|2021-03-29 06:18:10|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1616998740000|2021-03-29 06:19:00|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|7323.9|7298.9|1
1616998780000|2021-03-29 06:19:40|7318.4|7303.4|7319.3|7304.3|7319.3|7304.3|7318.3|7303.3|5
1616998790000|2021-03-29 06:19:50|7319.4|7304.4|7319.8|7304.8|7319.8|7304.8|7319.4|7304.4|3
1616998820000|2021-03-29 06:20:20|7324.7|7299.7|7317.4|7302.4|7324.7|7304.4|7317.4|7298.2|8
1616998830000|2021-03-29 06:20:30|7322.3|7297.3|7323.7|7298.7|7323.7|7303|7317.9|7297.3|10
1616998840000|2021-03-29 06:20:40|7323.6|7298.6|7323.2|7298.2|7323.6|7298.6|7323.2|7298.2|3
1616998880000|2021-03-29 06:21:20|7323.3|7298.3|7323.2|7298.2|7323.4|7302.9|7317.4|7298.2|7
1616998890000|2021-03-29 06:21:30|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1616998910000|2021-03-29 06:21:50|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1616998930000|2021-03-29 06:22:10|7317.8|7302.8|7318.4|7303.4|7318.4|7303.4|7317.8|7302.8|3
1616998940000|2021-03-29 06:22:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1616998950000|2021-03-29 06:22:30|7318.4|7303.4|7317.4|7302.4|7318.4|7303.4|7317.4|7302.4|5
1616998960000|2021-03-29 06:22:40|7317.3|7302.3|7316.9|7301.9|7317.3|7302.3|7316.9|7301.9|2
1616998970000|2021-03-29 06:22:50|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1616998980000|2021-03-29 06:23:00|7316.7|7301.7|7321.8|7296.8|7321.8|7301.7|7316.7|7296.8|2
1616999010000|2021-03-29 06:23:30|7321.5|7296.5|7321.6|7296.6|7321.6|7296.6|7321.3|7296.3|5
1616999020000|2021-03-29 06:23:40|7321.7|7296.7|7322.4|7297.4|7322.6|7297.6|7321.7|7296.7|6
1616999030000|2021-03-29 06:23:50|7322.3|7297.3|7322.3|7297.3|7322.6|7297.6|7322.1|7297.1|5
1616999040000|2021-03-29 06:24:00|7322.2|7297.2|7321.9|7296.9|7322.2|7297.2|7321.6|7296.6|5
1616999070000|2021-03-29 06:24:30|7322|7297|7322.6|7297.6|7322.6|7297.6|7322|7297|4
1616999080000|2021-03-29 06:24:40|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.2|7297.2|5
1616999090000|2021-03-29 06:24:50|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1616999100000|2021-03-29 06:25:00|7322.6|7297.6|7322.7|7297.7|7322.7|7297.7|7322.6|7297.6|2
1616999110000|2021-03-29 06:25:10|7322.6|7297.6|7322.5|7297.5|7322.6|7297.6|7322.5|7297.5|2
1616999120000|2021-03-29 06:25:20|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1616999150000|2021-03-29 06:25:50|7322.5|7297.5|7322.9|7297.9|7322.9|7297.9|7322.5|7297.5|2
1616999160000|2021-03-29 06:26:00|7323|7298|7323|7298|7323.1|7298.1|7323|7298|3
1616999170000|2021-03-29 06:26:10|7317.2|7302.2|7321.6|7296.6|7321.8|7302.2|7317.2|7296.5|5
1616999190000|2021-03-29 06:26:30|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1616999200000|2021-03-29 06:26:40|7321.3|7296.3|7320.7|7295.7|7321.3|7296.3|7320.7|7295.7|4
1616999210000|2021-03-29 06:26:50|7320.6|7295.6|7320.5|7295.5|7320.6|7295.6|7320.5|7295.5|6
1616999230000|2021-03-29 06:27:10|7320.4|7295.4|7320.3|7295.3|7320.4|7295.4|7320.2|7295.2|6
1616999260000|2021-03-29 06:27:40|7320.2|7295.2|7320.5|7295.5|7320.5|7295.5|7320.2|7295.2|3
1616999270000|2021-03-29 06:27:50|7320.6|7295.6|7320.8|7295.8|7320.9|7295.9|7320.6|7295.6|6
1616999280000|2021-03-29 06:28:00|7320.7|7295.7|7320.6|7295.6|7320.8|7295.8|7320.6|7295.6|4
1616999310000|2021-03-29 06:28:30|7320.8|7295.8|7320.6|7295.6|7320.9|7295.9|7320.6|7295.6|5
1616999330000|2021-03-29 06:28:50|7320.3|7295.3|7319.8|7294.8|7320.4|7295.4|7319.8|7294.8|6
1616999340000|2021-03-29 06:29:00|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1616999350000|2021-03-29 06:29:10|7319.8|7294.8|7318.6|7293.6|7319.8|7294.8|7318.2|7293.2|6
1616999360000|2021-03-29 06:29:20|7318.7|7293.7|7318.4|7293.4|7318.8|7293.8|7318.3|7293.3|5
1616999370000|2021-03-29 06:29:30|7318.5|7293.5|7318.7|7293.7|7318.7|7293.7|7318.5|7293.5|2
1616999400000|2021-03-29 06:30:00|7318.8|7293.8|7318.9|7293.9|7319|7294|7318.8|7293.8|4
1616999420000|2021-03-29 06:30:20|7319|7294|7319|7294|7319|7294|7319|7294|1
1616999430000|2021-03-29 06:30:30|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1616999450000|2021-03-29 06:30:50|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1616999470000|2021-03-29 06:31:10|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1616999490000|2021-03-29 06:31:30|7314.2|7299.2|7320.9|7295.9|7320.9|7299.9|7314.2|7295.6|7
1616999500000|2021-03-29 06:31:40|7321.1|7296.1|7321|7296|7321.1|7296.1|7321|7296|2
1616999510000|2021-03-29 06:31:50|7321.1|7296.1|7322|7297|7322.3|7301.2|7316.2|7296.1|8
1616999520000|2021-03-29 06:32:00|7322.1|7297.1|7322.4|7297.4|7322.6|7297.6|7322.1|7297.1|5
1616999550000|2021-03-29 06:32:30|7322.5|7297.5|7322.6|7297.6|7322.9|7297.9|7322.5|7297.5|3
1616999570000|2021-03-29 06:32:50|7322.7|7297.7|7322.9|7297.9|7322.9|7297.9|7322.7|7297.7|2
1616999610000|2021-03-29 06:33:30|7323|7298|7323.1|7298.1|7323.1|7298.1|7323|7298|2
1616999620000|2021-03-29 06:33:40|7323|7298|7323.2|7298.2|7323.2|7298.2|7323|7298|3
1616999630000|2021-03-29 06:33:50|7323.1|7298.1|7322.8|7297.8|7323.1|7298.1|7322.7|7297.7|4
1616999650000|2021-03-29 06:34:10|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|7322.9|7297.9|1
1616999700000|2021-03-29 06:35:00|7323|7298|7323|7298|7323|7298|7323|7298|1
1616999730000|2021-03-29 06:35:30|7322.8|7297.8|7320.7|7295.7|7322.8|7301.3|7316.1|7295.7|8
1616999740000|2021-03-29 06:35:40|7320.6|7295.6|7320.1|7295.1|7320.6|7295.6|7320.1|7295.1|4
1616999760000|2021-03-29 06:36:00|7319.9|7294.9|7319.8|7294.8|7319.9|7294.9|7319.8|7294.8|2
1616999800000|2021-03-29 06:36:40|7319.7|7294.7|7319.3|7294.3|7319.7|7294.7|7319.3|7294.3|4
1616999830000|2021-03-29 06:37:10|7319.4|7294.4|7319.5|7294.5|7319.5|7294.5|7319.4|7294.4|2
1616999840000|2021-03-29 06:37:20|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1616999880000|2021-03-29 06:38:00|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1616999890000|2021-03-29 06:38:10|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1616999930000|2021-03-29 06:38:50|7313.1|7298.1|7313.1|7298.1|7313.1|7298.1|7312.9|7297.9|4
1616999960000|2021-03-29 06:39:20|7313|7298|7313|7298|7313|7298|7313|7298|1
1616999980000|2021-03-29 06:39:40|7313.1|7298.1|7313.2|7298.2|7313.2|7298.2|7313.1|7298.1|2
1617000010000|2021-03-29 06:40:10|7313.1|7298.1|7313|7298|7313.1|7298.1|7313|7298|2
1617000020000|2021-03-29 06:40:20|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1617000030000|2021-03-29 06:40:30|7313|7298|7313.1|7298.1|7313.1|7298.1|7313|7298|2
1617000100000|2021-03-29 06:41:40|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1617000110000|2021-03-29 06:41:50|7313.7|7298.7|7314|7299|7314.3|7299.3|7313.6|7298.6|12
1617000120000|2021-03-29 06:42:00|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7313.9|7298.9|5
1617000130000|2021-03-29 06:42:10|7314|7299|7314|7299|7314|7299|7314|7299|1
1617000180000|2021-03-29 06:43:00|7313.9|7298.9|7313.5|7298.5|7314|7299|7313.5|7298.5|5
1617000190000|2021-03-29 06:43:10|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1617000210000|2021-03-29 06:43:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1617000230000|2021-03-29 06:43:50|7313.4|7298.4|7313.7|7298.7|7313.7|7298.7|7313.2|7298.2|4
1617000240000|2021-03-29 06:44:00|7313.8|7298.8|7313.7|7298.7|7313.9|7298.9|7313.7|7298.7|3
1617000250000|2021-03-29 06:44:10|7313.8|7298.8|7314|7299|7314.4|7299.4|7313.8|7298.8|6
1617000260000|2021-03-29 06:44:20|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1617000270000|2021-03-29 06:44:30|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.4|7298.4|3
1617000330000|2021-03-29 06:45:30|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.2|7298.2|2
1617000340000|2021-03-29 06:45:40|7312.7|7297.7|7312.2|7297.2|7312.7|7297.7|7312.1|7297.1|5
1617000350000|2021-03-29 06:45:50|7312.1|7297.1|7312.8|7297.8|7317|7297.8|7312.1|7292|5
1617000360000|2021-03-29 06:46:00|7313.1|7298.1|7318|7293|7318.3|7298.4|7313.1|7293|5
1617000370000|2021-03-29 06:46:10|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|7318.1|7293.1|1
1617000400000|2021-03-29 06:46:40|7313.2|7298.2|7313.1|7298.1|7313.2|7298.2|7313.1|7298.1|2
1617000420000|2021-03-29 06:47:00|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1617000430000|2021-03-29 06:47:10|7313.8|7298.8|7314|7299|7314.2|7299.2|7313.7|7298.7|5
1617000440000|2021-03-29 06:47:20|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1617000460000|2021-03-29 06:47:40|7314|7299|7314|7299|7314|7299|7314|7299|1
1617000480000|2021-03-29 06:48:00|7314.1|7299.1|7313.6|7298.6|7314.1|7299.1|7313.6|7298.6|4
1617000490000|2021-03-29 06:48:10|7313.7|7298.7|7313.4|7298.4|7313.7|7298.7|7313.4|7298.4|4
1617000500000|2021-03-29 06:48:20|7317.4|7292.4|7317.1|7292.1|7317.4|7292.4|7317.1|7292.1|4
1617000510000|2021-03-29 06:48:30|7316.8|7291.8|7316|7291|7316.8|7291.8|7316|7291|5
1617000520000|2021-03-29 06:48:40|7315.9|7290.9|7315.9|7290.9|7316.1|7291.1|7315.9|7290.9|4
1617000530000|2021-03-29 06:48:50|7315.7|7290.7|7315.6|7290.6|7315.8|7295.2|7310.2|7290.6|5
1617000540000|2021-03-29 06:49:00|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|7315.7|7290.7|1
1617000550000|2021-03-29 06:49:10|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|7315.6|7290.6|1
1617000570000|2021-03-29 06:49:30|7315.7|7290.7|7315.6|7290.6|7315.7|7290.7|7315.6|7290.6|2
1617000580000|2021-03-29 06:49:40|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|7310.8|7295.8|1
1617000590000|2021-03-29 06:49:50|7311.4|7296.4|7311.8|7296.8|7311.8|7296.8|7311|7296|5
1617000600000|2021-03-29 06:50:00|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|7311.9|7296.9|1
1617000620000|2021-03-29 06:50:20|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|7311.8|7296.8|1
1617000640000|2021-03-29 06:50:40|7311.6|7296.6|7311.7|7296.7|7311.7|7296.7|7311.6|7296.6|2
1617000690000|2021-03-29 06:51:30|7311.9|7296.9|7312.8|7297.8|7312.8|7297.8|7311.9|7296.9|8
1617000730000|2021-03-29 06:52:10|7312.7|7297.7|7312.8|7297.8|7312.8|7297.8|7312.7|7297.7|2
1617000740000|2021-03-29 06:52:20|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|7312.7|7297.7|1
1617000750000|2021-03-29 06:52:30|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|1
1617000790000|2021-03-29 06:53:10|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1617000860000|2021-03-29 06:54:20|7312.8|7297.8|7312.8|7297.8|7312.8|7297.8|7312.3|7297.3|7
1617001030000|2021-03-29 06:57:10|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|7312.9|7297.9|1
1617001070000|2021-03-29 06:57:50|7313|7298|7313.5|7298.5|7313.5|7298.5|7313|7298|5
1617001080000|2021-03-29 06:58:00|7313.4|7298.4|7313.2|7298.2|7313.4|7298.4|7313.2|7298.2|2
1617001100000|2021-03-29 06:58:20|7313.3|7298.3|7313.7|7298.7|7313.9|7298.9|7313.3|7298.3|5
1617001110000|2021-03-29 06:58:30|7313.6|7298.6|7313.7|7298.7|7313.7|7298.7|7313.6|7298.6|2
1617001120000|2021-03-29 06:58:40|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1617001140000|2021-03-29 06:59:00|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|7313.7|7298.7|1
1617001220000|2021-03-29 07:00:20|7313.8|7298.8|7314.1|7299.1|7314.1|7299.1|7313.8|7298.8|3
1617001230000|2021-03-29 07:00:30|7314.2|7299.2|7315|7300|7315|7300|7314.1|7299.1|5
1617001240000|2021-03-29 07:00:40|7315.1|7300.1|7315.5|7300.5|7315.5|7300.5|7315.1|7300.1|5
1617001260000|2021-03-29 07:01:00|7315.4|7300.4|7315.6|7300.6|7315.6|7300.6|7315.4|7300.4|3
1617001280000|2021-03-29 07:01:20|7315.8|7300.8|7315.4|7300.4|7315.8|7300.8|7315.4|7300.4|3
1617001290000|2021-03-29 07:01:30|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|3
1617001300000|2021-03-29 07:01:40|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|7315.4|7300.4|1
1617001310000|2021-03-29 07:01:50|7315.5|7300.5|7315.7|7300.7|7315.7|7300.7|7315.5|7300.5|2
1617001330000|2021-03-29 07:02:10|7315.5|7300.5|7315.4|7300.4|7315.5|7300.5|7315.4|7300.4|2
1617001340000|2021-03-29 07:02:20|7315.3|7300.3|7315.1|7300.1|7315.3|7300.3|7315.1|7300.1|3
1617001350000|2021-03-29 07:02:30|7315|7300|7314.7|7299.7|7315|7300|7314.7|7299.7|6
1617001360000|2021-03-29 07:02:40|7314.5|7299.5|7313.3|7298.3|7314.5|7299.5|7313.3|7298.3|5
1617001400000|2021-03-29 07:03:20|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1617001410000|2021-03-29 07:03:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|3
1617001420000|2021-03-29 07:03:40|7313.5|7298.5|7313.7|7298.7|7313.7|7298.7|7313.5|7298.5|3
1617001430000|2021-03-29 07:03:50|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|7313.6|7298.6|1
1617001450000|2021-03-29 07:04:10|7313.7|7298.7|7313.6|7298.6|7313.8|7298.8|7313.6|7298.6|4
1617001650000|2021-03-29 07:07:30|7312.9|7297.9|7312.9|7297.9|7313|7298|7312.9|7297.9|3
1617001750000|2021-03-29 07:09:10|7313|7298|7318.5|7293.5|7318.5|7298|7313|7293.3|3
1617001760000|2021-03-29 07:09:20|7318.4|7293.4|7319|7294|7319|7298.9|7313.6|7293.3|7
1617001800000|2021-03-29 07:10:00|7314|7299|7314|7299|7314|7299|7314|7299|1
1617001810000|2021-03-29 07:10:10|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|7313.9|7298.9|1
1617001820000|2021-03-29 07:10:20|7314|7299|7313.9|7298.9|7314|7299|7313.9|7298.9|2
1617001840000|2021-03-29 07:10:40|7314|7299|7314|7299|7314|7299|7314|7299|1
1617001860000|2021-03-29 07:11:00|7313.9|7298.9|7313.8|7298.8|7313.9|7298.9|7313.8|7298.8|2
1617001880000|2021-03-29 07:11:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1617001920000|2021-03-29 07:12:00|7314.1|7299.1|7314.7|7299.7|7314.7|7299.7|7314.1|7299.1|3
1617001970000|2021-03-29 07:12:50|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1617001980000|2021-03-29 07:13:00|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1617002010000|2021-03-29 07:13:30|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1617002040000|2021-03-29 07:14:00|7319.7|7294.7|7319.3|7294.3|7319.9|7294.9|7319.3|7294.3|9
1617002050000|2021-03-29 07:14:10|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1617002060000|2021-03-29 07:14:20|7314.2|7299.2|7319.4|7294.4|7319.4|7299.2|7314.2|7294.4|2
1617002070000|2021-03-29 07:14:30|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1617002100000|2021-03-29 07:15:00|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|7319.1|7294.1|1
1617002110000|2021-03-29 07:15:10|7314.2|7299.2|7314.3|7299.3|7314.3|7299.3|7314.2|7299.2|2
1617002120000|2021-03-29 07:15:20|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1617002150000|2021-03-29 07:15:50|7314.5|7299.5|7314.7|7299.7|7314.7|7299.7|7314.5|7299.5|3
1617002170000|2021-03-29 07:16:10|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1617002180000|2021-03-29 07:16:20|7314|7299|7313.9|7298.9|7314.1|7299.1|7313.9|7298.9|3
1617002190000|2021-03-29 07:16:30|7314|7299|7314.5|7299.5|7314.5|7299.5|7314|7299|3
1617002200000|2021-03-29 07:16:40|7314.6|7299.6|7314.7|7299.7|7314.8|7299.8|7314.6|7299.6|4
1617002210000|2021-03-29 07:16:50|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1617002220000|2021-03-29 07:17:00|7314.8|7299.8|7314.8|7299.8|7314.9|7299.9|7314.8|7299.8|3
1617002230000|2021-03-29 07:17:10|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1617002240000|2021-03-29 07:17:20|7314.8|7299.8|7315.6|7300.6|7315.6|7300.6|7314.8|7299.8|8
1617002250000|2021-03-29 07:17:30|7315.3|7300.3|7315.8|7300.8|7315.8|7300.8|7315.3|7300.3|4
1617002260000|2021-03-29 07:17:40|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1617002290000|2021-03-29 07:18:10|7316.1|7301.1|7316.4|7301.4|7316.4|7301.4|7316.1|7301.1|4
1617002300000|2021-03-29 07:18:20|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1617002310000|2021-03-29 07:18:30|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1617002320000|2021-03-29 07:18:40|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1617002330000|2021-03-29 07:18:50|7316.5|7301.5|7316.4|7301.4|7316.5|7301.5|7316.4|7301.4|2
1617002360000|2021-03-29 07:19:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1617002390000|2021-03-29 07:19:50|7321.4|7296.4|7321.6|7296.6|7321.6|7296.6|7321.4|7296.4|2
1617002400000|2021-03-29 07:20:00|7321.7|7296.7|7317.9|7302.9|7321.7|7302.9|7316.8|7296.7|5
1617002410000|2021-03-29 07:20:10|7318|7303|7323|7298|7323.1|7303.1|7317.8|7298|8
1617002420000|2021-03-29 07:20:20|7323.1|7298.1|7323.1|7298.1|7323.1|7298.1|7323|7298|3
1617002440000|2021-03-29 07:20:40|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|7318.1|7303.1|1
1617002450000|2021-03-29 07:20:50|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1617002520000|2021-03-29 07:22:00|7317.9|7302.9|7318.1|7303.1|7318.1|7303.1|7317.9|7302.9|5
1617002530000|2021-03-29 07:22:10|7318|7303|7318.1|7303.1|7318.1|7303.1|7318|7303|2
1617002540000|2021-03-29 07:22:20|7318|7303|7318|7303|7318|7303|7318|7303|1
1617002560000|2021-03-29 07:22:40|7318.1|7303.1|7316.5|7301.5|7318.1|7303.1|7316.5|7301.5|5
1617002580000|2021-03-29 07:23:00|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1617002600000|2021-03-29 07:23:20|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1617002620000|2021-03-29 07:23:40|7316.5|7301.5|7316.2|7301.2|7316.5|7301.5|7316.2|7301.2|3
1617002730000|2021-03-29 07:25:30|7316|7301|7316.2|7301.2|7316.2|7301.2|7315.9|7300.9|4
1617002740000|2021-03-29 07:25:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1617002760000|2021-03-29 07:26:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617002790000|2021-03-29 07:26:30|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1617002820000|2021-03-29 07:27:00|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1617002940000|2021-03-29 07:29:00|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1617002970000|2021-03-29 07:29:30|7320.9|7295.9|7319.8|7294.8|7320.9|7300.1|7315.1|7294.8|3
1617002980000|2021-03-29 07:29:40|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1617003000000|2021-03-29 07:30:00|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.6|7294.6|2
1617003010000|2021-03-29 07:30:10|7319.6|7294.6|7319.3|7294.3|7319.6|7294.6|7319.3|7294.3|3
1617003050000|2021-03-29 07:30:50|7319.4|7294.4|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|2
1617003060000|2021-03-29 07:31:00|7319.2|7294.2|7319.1|7294.1|7319.2|7294.2|7319.1|7294.1|2
1617003070000|2021-03-29 07:31:10|7314.1|7299.1|7314.2|7299.2|7314.2|7299.2|7314.1|7299.1|2
1617003080000|2021-03-29 07:31:20|7314.4|7299.4|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|2
1617003120000|2021-03-29 07:32:00|7315.1|7300.1|7314.3|7299.3|7315.1|7300.1|7314.3|7299.3|2
1617003150000|2021-03-29 07:32:30|7314.6|7299.6|7314.9|7299.9|7314.9|7299.9|7314.3|7299.3|6
1617003190000|2021-03-29 07:33:10|7320|7295|7320|7295|7320|7295|7320|7295|1
1617003200000|2021-03-29 07:33:20|7320.1|7295.1|7320.3|7295.3|7320.3|7295.3|7320.1|7295.1|2
1617003220000|2021-03-29 07:33:40|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617003250000|2021-03-29 07:34:10|7320|7295|7320.1|7295.1|7320.1|7295.1|7320|7295|2
1617003280000|2021-03-29 07:34:40|7320.2|7295.2|7320.1|7295.1|7320.2|7295.2|7320.1|7295.1|2
1617003290000|2021-03-29 07:34:50|7320.2|7295.2|7320.3|7295.3|7320.3|7295.3|7320.1|7295.1|6
1617003300000|2021-03-29 07:35:00|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617003310000|2021-03-29 07:35:10|7320.2|7295.2|7320.3|7295.3|7320.3|7295.3|7320.2|7295.2|2
1617003320000|2021-03-29 07:35:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617003330000|2021-03-29 07:35:30|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617003460000|2021-03-29 07:37:40|7320.2|7295.2|7320.2|7295.2|7320.3|7295.3|7320.2|7295.2|3
1617003470000|2021-03-29 07:37:50|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617003480000|2021-03-29 07:38:00|7320.2|7295.2|7320.8|7295.8|7320.8|7295.8|7320.2|7295.2|3
1617003490000|2021-03-29 07:38:10|7321|7296|7321.3|7296.3|7321.3|7296.3|7320.8|7295.8|3
1617003540000|2021-03-29 07:39:00|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1617003600000|2021-03-29 07:40:00|7321.1|7296.1|7321.2|7296.2|7321.2|7296.2|7321.1|7296.1|2
1617003670000|2021-03-29 07:41:10|7321.3|7296.3|7321.4|7296.4|7321.4|7296.4|7321.3|7296.3|2
1617003680000|2021-03-29 07:41:20|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|7321.3|7296.3|1
1617003710000|2021-03-29 07:41:50|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1617003720000|2021-03-29 07:42:00|7321.1|7296.1|7316.2|7301.2|7321.1|7301.2|7316.2|7296.1|2
1617003800000|2021-03-29 07:43:20|7316.5|7301.5|7316.7|7301.7|7316.7|7301.7|7316.5|7301.5|2
1617003820000|2021-03-29 07:43:40|7316.8|7301.8|7316.8|7301.8|7316.9|7301.9|7316.8|7301.8|3
1617003830000|2021-03-29 07:43:50|7316.9|7301.9|7317|7302|7317.1|7302.1|7316.9|7301.9|5
1617003840000|2021-03-29 07:44:00|7317.1|7302.1|7317.2|7302.2|7317.2|7302.2|7317.1|7302.1|2
1617003850000|2021-03-29 07:44:10|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1617003900000|2021-03-29 07:45:00|7317.1|7302.1|7317|7302|7317.1|7302.1|7317|7302|2
1617003920000|2021-03-29 07:45:20|7316.5|7301.5|7316.1|7301.1|7316.5|7301.5|7316.1|7301.1|4
1617004140000|2021-03-29 07:49:00|7316|7301|7314.8|7299.8|7316|7301|7314.8|7299.8|8
1617004170000|2021-03-29 07:49:30|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|7314.7|7299.7|1
1617004180000|2021-03-29 07:49:40|7314.8|7299.8|7314.7|7299.7|7314.8|7299.8|7314.7|7299.7|2
1617004190000|2021-03-29 07:49:50|7314.6|7299.6|7314.4|7299.4|7314.6|7299.6|7314.4|7299.4|2
1617004200000|2021-03-29 07:50:00|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1617004210000|2021-03-29 07:50:10|7314.2|7299.2|7314.4|7299.4|7314.4|7299.4|7314.2|7299.2|3
1617004230000|2021-03-29 07:50:30|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1617004250000|2021-03-29 07:50:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1617004270000|2021-03-29 07:51:10|7314.5|7299.5|7315|7300|7315|7300|7314.5|7299.5|4
1617004280000|2021-03-29 07:51:20|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1617004310000|2021-03-29 07:51:50|7319.9|7294.9|7319.7|7294.7|7319.9|7294.9|7319.7|7294.7|3
1617004330000|2021-03-29 07:52:10|7319.5|7294.5|7319.3|7294.3|7319.5|7294.5|7319.3|7294.3|3
1617004350000|2021-03-29 07:52:30|7319.4|7294.4|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|2
1617004360000|2021-03-29 07:52:40|7319.4|7294.4|7319.7|7294.7|7319.7|7294.7|7319.4|7294.4|3
1617004390000|2021-03-29 07:53:10|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1617004440000|2021-03-29 07:54:00|7319.7|7294.7|7319.3|7294.3|7319.7|7294.7|7319.3|7294.3|2
1617004470000|2021-03-29 07:54:30|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.3|7294.3|3
1617004480000|2021-03-29 07:54:40|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1617004510000|2021-03-29 07:55:10|7319.4|7294.4|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|2
1617004530000|2021-03-29 07:55:30|7319.2|7294.2|7314.3|7299.3|7319.2|7299.3|7314.1|7294.1|4
1617004550000|2021-03-29 07:55:50|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1617004640000|2021-03-29 07:57:20|7314.5|7299.5|7314.9|7299.9|7314.9|7299.9|7314.5|7299.5|3
1617004650000|2021-03-29 07:57:30|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|4
1617004660000|2021-03-29 07:57:40|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1617004670000|2021-03-29 07:57:50|7320|7295|7320|7295|7320|7295|7319.9|7294.9|3
1617004680000|2021-03-29 07:58:00|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1617004690000|2021-03-29 07:58:10|7320|7295|7320|7295|7320|7295|7320|7295|1
1617004700000|2021-03-29 07:58:20|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1617004720000|2021-03-29 07:58:40|7320|7295|7320|7295|7320|7295|7320|7295|1
1617004730000|2021-03-29 07:58:50|7320.1|7295.1|7320.2|7295.2|7320.2|7295.2|7320.1|7295.1|2
1617004740000|2021-03-29 07:59:00|7320.3|7295.3|7320.4|7295.4|7320.4|7295.4|7320.3|7295.3|2
1617004750000|2021-03-29 07:59:10|7320.5|7295.5|7320.7|7295.7|7320.7|7295.7|7320.5|7295.5|2
1617004760000|2021-03-29 07:59:20|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1617004820000|2021-03-29 08:00:20|7320.9|7295.9|7321.8|7296.8|7321.8|7301.7|7316.3|7295.9|4
1617004830000|2021-03-29 08:00:30|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1617004840000|2021-03-29 08:00:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1617004860000|2021-03-29 08:01:00|7317.6|7302.6|7324.1|7299.1|7324.5|7302.6|7317.6|7298.3|7
1617004870000|2021-03-29 08:01:10|7323.8|7298.8|7323.7|7298.7|7323.8|7298.8|7323.7|7298.7|4
1617004880000|2021-03-29 08:01:20|7323.8|7298.8|7323.4|7298.4|7323.9|7298.9|7323.4|7298.4|3
1617004890000|2021-03-29 08:01:30|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1617004920000|2021-03-29 08:02:00|7322.8|7297.8|7317.6|7302.6|7322.8|7302.8|7317.6|7297.8|3
1617004950000|2021-03-29 08:02:30|7317.5|7302.5|7322.1|7297.1|7322.1|7302.5|7317.5|7297.1|2
1617004980000|2021-03-29 08:03:00|7322|7297|7321.4|7296.4|7322|7297|7321.4|7296.4|3
1617005000000|2021-03-29 08:03:20|7321.5|7296.5|7321.1|7296.1|7321.5|7296.5|7321.1|7296.1|2
1617005090000|2021-03-29 08:04:50|7320.8|7295.8|7320.7|7295.7|7320.8|7295.8|7320.7|7295.7|2
1617005100000|2021-03-29 08:05:00|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1617005140000|2021-03-29 08:05:40|7320|7295|7319.8|7294.8|7320|7295|7319.8|7294.8|2
1617005150000|2021-03-29 08:05:50|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617005170000|2021-03-29 08:06:10|7320.3|7295.3|7320.5|7295.5|7320.5|7295.5|7320.3|7295.3|2
1617005200000|2021-03-29 08:06:40|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1617005300000|2021-03-29 08:08:20|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1617005320000|2021-03-29 08:08:40|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1617005340000|2021-03-29 08:09:00|7320.5|7295.5|7320.5|7295.5|7320.6|7295.6|7320.5|7295.5|3
1617005350000|2021-03-29 08:09:10|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.5|7295.5|3
1617005360000|2021-03-29 08:09:20|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1617005400000|2021-03-29 08:10:00|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1617005450000|2021-03-29 08:10:50|7320.5|7295.5|7320.6|7295.6|7320.6|7295.6|7320.5|7295.5|2
1617005460000|2021-03-29 08:11:00|7320.5|7295.5|7320.5|7295.5|7320.6|7295.6|7320.5|7295.5|3
1617005470000|2021-03-29 08:11:10|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|7320.6|7295.6|1
1617005500000|2021-03-29 08:11:40|7320.5|7295.5|7320.6|7295.6|7320.6|7295.6|7320.5|7295.5|2
1617005530000|2021-03-29 08:12:10|7314.2|7299.2|7314.1|7299.1|7314.2|7299.2|7314.1|7299.1|2
1617005550000|2021-03-29 08:12:30|7314.3|7299.3|7314.4|7299.4|7314.8|7299.8|7314.3|7299.3|4
1617005560000|2021-03-29 08:12:40|7314.3|7299.3|7314.3|7299.3|7314.4|7299.4|7314.3|7299.3|3
1617005590000|2021-03-29 08:13:10|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.3|7299.3|3
1617005610000|2021-03-29 08:13:30|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|7314.2|7299.2|1
1617005620000|2021-03-29 08:13:40|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1617005690000|2021-03-29 08:14:50|7314.8|7299.8|7315.4|7300.4|7315.4|7300.4|7314.8|7299.8|2
1617005700000|2021-03-29 08:15:00|7315.5|7300.5|7316.3|7301.3|7316.4|7301.4|7315.5|7300.5|6
1617005720000|2021-03-29 08:15:20|7316.4|7301.4|7316.5|7301.5|7316.5|7301.5|7316.4|7301.4|2
1617005730000|2021-03-29 08:15:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1617005740000|2021-03-29 08:15:40|7316.3|7301.3|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|3
1617005750000|2021-03-29 08:15:50|7316.4|7301.4|7316.3|7301.3|7316.4|7301.4|7316.3|7301.3|2
1617005760000|2021-03-29 08:16:00|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1617005780000|2021-03-29 08:16:20|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1617005790000|2021-03-29 08:16:30|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1617005810000|2021-03-29 08:16:50|7316.5|7301.5|7318.7|7303.7|7318.7|7303.7|7316.5|7301.5|5
1617005820000|2021-03-29 08:17:00|7318.8|7303.8|7318.9|7303.9|7319|7304|7318.8|7303.8|4
1617005840000|2021-03-29 08:17:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1617005850000|2021-03-29 08:17:30|7319.4|7304.4|7319.5|7304.5|7319.5|7304.5|7319.4|7304.4|2
1617005860000|2021-03-29 08:17:40|7319.6|7304.6|7321.3|7306.3|7321.3|7306.3|7319.6|7304.6|5
1617005870000|2021-03-29 08:17:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1617005880000|2021-03-29 08:18:00|7321.4|7306.4|7320.8|7305.8|7321.4|7306.4|7320.8|7305.8|3
1617005890000|2021-03-29 08:18:10|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|7320.6|7305.6|1
1617005900000|2021-03-29 08:18:20|7320.9|7305.9|7322.3|7307.3|7322.3|7307.3|7320.9|7305.9|5
1617005910000|2021-03-29 08:18:30|7322.4|7307.4|7322|7307|7322.4|7307.4|7322|7307|3
1617005940000|2021-03-29 08:19:00|7322.1|7307.1|7322.4|7307.4|7322.4|7307.4|7322.1|7307.1|3
1617005950000|2021-03-29 08:19:10|7322.3|7307.3|7322.4|7307.4|7322.4|7307.4|7322.3|7307.3|4
1617005970000|2021-03-29 08:19:30|7322.3|7307.3|7322.3|7307.3|7322.4|7307.4|7322.3|7307.3|3
1617005990000|2021-03-29 08:19:50|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|7321.8|7306.8|1
1617006000000|2021-03-29 08:20:00|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|7321.5|7306.5|1
1617006020000|2021-03-29 08:20:20|7321.4|7306.4|7321.4|7306.4|7321.5|7306.5|7321.4|7306.4|3
1617006040000|2021-03-29 08:20:40|7321.1|7306.1|7320|7305|7321.1|7306.1|7320|7305|4
1617006050000|2021-03-29 08:20:50|7319.9|7304.9|7319.6|7304.6|7319.9|7304.9|7319.6|7304.6|4
1617006080000|2021-03-29 08:21:20|7319.7|7304.7|7319.8|7304.8|7319.8|7304.8|7319.7|7304.7|2
1617006090000|2021-03-29 08:21:30|7320|7305|7320.4|7305.4|7320.4|7305.4|7320|7305|5
1617006100000|2021-03-29 08:21:40|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|7320.3|7305.3|1
1617006110000|2021-03-29 08:21:50|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|7320.1|7305.1|1
1617006130000|2021-03-29 08:22:10|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|2
1617006140000|2021-03-29 08:22:20|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|7324.7|7299.7|1
1617006150000|2021-03-29 08:22:30|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|7324.6|7299.6|1
1617006170000|2021-03-29 08:22:50|7324.4|7299.4|7324.1|7299.1|7324.4|7299.4|7324.1|7299.1|2
1617006200000|2021-03-29 08:23:20|7324|7299|7323.9|7298.9|7324|7299|7323.8|7298.8|4
1617006210000|2021-03-29 08:23:30|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|7323.8|7298.8|1
1617006240000|2021-03-29 08:24:00|7323.7|7298.7|7323|7298|7323.7|7298.7|7323|7298|4
1617006250000|2021-03-29 08:24:10|7317.4|7302.4|7316.9|7301.9|7317.4|7302.4|7316.8|7301.8|6
1617006260000|2021-03-29 08:24:20|7322.3|7297.3|7322.5|7297.5|7322.5|7297.5|7322.3|7297.3|3
1617006270000|2021-03-29 08:24:30|7322.4|7297.4|7322|7297|7322.4|7297.4|7322|7297|2
1617006300000|2021-03-29 08:25:00|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617006310000|2021-03-29 08:25:10|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|7321.6|7296.6|1
1617006320000|2021-03-29 08:25:20|7321.4|7296.4|7321|7296|7321.4|7296.4|7321|7296|2
1617006330000|2021-03-29 08:25:30|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|7320.8|7295.8|1
1617006430000|2021-03-29 08:27:10|7320.7|7295.7|7320.6|7295.6|7320.7|7295.7|7320.6|7295.6|2
1617006440000|2021-03-29 08:27:20|7320.3|7295.3|7320|7295|7320.3|7295.3|7320|7295|2
1617006460000|2021-03-29 08:27:40|7319.8|7294.8|7320|7295|7320|7295|7319.8|7294.8|2
1617006470000|2021-03-29 08:27:50|7319.8|7294.8|7320.8|7295.8|7320.8|7295.8|7319.8|7294.8|4
1617006530000|2021-03-29 08:28:50|7320.6|7295.6|7319.8|7294.8|7320.6|7295.6|7319.8|7294.8|3
1617006630000|2021-03-29 08:30:30|7320|7295|7320|7295|7320|7295|7320|7295|1
1617006720000|2021-03-29 08:32:00|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1617006730000|2021-03-29 08:32:10|7320|7295|7319.8|7294.8|7320|7295|7319.8|7294.8|2
1617006760000|2021-03-29 08:32:40|7320|7295|7320|7295|7320|7295|7320|7295|1
1617006770000|2021-03-29 08:32:50|7319.9|7294.9|7320.3|7295.3|7320.3|7295.3|7319.8|7294.8|4
1617006780000|2021-03-29 08:33:00|7314.4|7299.4|7314.1|7299.1|7314.7|7299.7|7314.1|7299.1|4
1617006790000|2021-03-29 08:33:10|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1617006800000|2021-03-29 08:33:20|7314|7299|7314|7299|7314|7299|7314|7299|1
1617006810000|2021-03-29 08:33:30|7319.5|7294.5|7319.8|7294.8|7319.8|7294.8|7319.5|7294.5|3
1617006830000|2021-03-29 08:33:50|7319.9|7294.9|7319.9|7294.9|7320|7295|7319.9|7294.9|3
1617006840000|2021-03-29 08:34:00|7320|7295|7320|7295|7320|7295|7320|7295|1
1617006900000|2021-03-29 08:35:00|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1617006910000|2021-03-29 08:35:10|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1617006990000|2021-03-29 08:36:30|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|7314.4|7299.4|1
1617007070000|2021-03-29 08:37:50|7314.9|7299.9|7315.7|7300.7|7315.7|7300.7|7314.9|7299.9|5
1617007080000|2021-03-29 08:38:00|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|7315.6|7300.6|1
1617007090000|2021-03-29 08:38:10|7315.5|7300.5|7315.5|7300.5|7315.5|7300.5|7315.4|7300.4|3
1617007120000|2021-03-29 08:38:40|7315.4|7300.4|7315.1|7300.1|7315.4|7300.4|7315|7300|5
1617007130000|2021-03-29 08:38:50|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|7315.3|7300.3|1
1617007140000|2021-03-29 08:39:00|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|7315.2|7300.2|1
1617007200000|2021-03-29 08:40:00|7314.8|7299.8|7314.4|7299.4|7314.8|7299.8|7314.1|7299.1|5
1617007210000|2021-03-29 08:40:10|7314.5|7299.5|7314.3|7299.3|7314.5|7299.5|7314.3|7299.3|3
1617007380000|2021-03-29 08:43:00|7314.5|7299.5|7314.8|7299.8|7314.8|7299.8|7314.5|7299.5|3
1617007410000|2021-03-29 08:43:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1617007420000|2021-03-29 08:43:40|7314.4|7299.4|7314.6|7299.6|7314.6|7299.6|7314.4|7299.4|3
1617007430000|2021-03-29 08:43:50|7314.7|7299.7|7319.7|7294.7|7319.7|7299.7|7314.7|7294.6|3
1617007470000|2021-03-29 08:44:30|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|7314.1|7299.1|1
1617007530000|2021-03-29 08:45:30|7314.2|7299.2|7315.1|7300.1|7315.1|7300.1|7314.2|7299.2|5
1617007560000|2021-03-29 08:46:00|7315.2|7300.2|7315.5|7300.5|7315.5|7300.5|7315.2|7300.2|4
1617007580000|2021-03-29 08:46:20|7320.5|7295.5|7320.4|7295.4|7320.5|7295.5|7320.4|7295.4|2
1617007610000|2021-03-29 08:46:50|7315.9|7300.9|7321.4|7296.4|7321.4|7300.9|7315.9|7296|5
1617007620000|2021-03-29 08:47:00|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1617007630000|2021-03-29 08:47:10|7315|7300|7314.9|7299.9|7315|7300|7314.9|7299.9|2
1617007660000|2021-03-29 08:47:40|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1617007670000|2021-03-29 08:47:50|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1617007680000|2021-03-29 08:48:00|7314.7|7299.7|7314.8|7299.8|7314.8|7299.8|7314.7|7299.7|2
1617007730000|2021-03-29 08:48:50|7315|7300|7315|7300|7315|7300|7315|7300|1
1617007790000|2021-03-29 08:49:50|7315.5|7300.5|7315.8|7300.8|7315.8|7300.8|7315.5|7300.5|3
1617007800000|2021-03-29 08:50:00|7315.5|7300.5|7315.3|7300.3|7315.5|7300.5|7315.3|7300.3|3
1617007850000|2021-03-29 08:50:50|7315.4|7300.4|7316.5|7301.5|7316.6|7301.6|7315.4|7300.4|6
1617007890000|2021-03-29 08:51:30|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|7316.6|7301.6|1
1617007900000|2021-03-29 08:51:40|7316.7|7301.7|7316.9|7301.9|7316.9|7301.9|7316.7|7301.7|3
1617007910000|2021-03-29 08:51:50|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1617007980000|2021-03-29 08:53:00|7316.7|7301.7|7316.8|7301.8|7316.8|7301.8|7316.7|7301.7|2
1617008070000|2021-03-29 08:54:30|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1617008130000|2021-03-29 08:55:30|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1617008140000|2021-03-29 08:55:40|7316.8|7301.8|7317.4|7302.4|7317.4|7302.4|7316.8|7301.8|5
1617008160000|2021-03-29 08:56:00|7317.5|7302.5|7318.3|7303.3|7318.4|7303.4|7317.5|7302.5|7
1617008190000|2021-03-29 08:56:30|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1617008200000|2021-03-29 08:56:40|7318.3|7303.3|7318.1|7303.1|7318.3|7303.3|7318.1|7303.1|2
1617008260000|2021-03-29 08:57:40|7318.3|7303.3|7319.6|7304.6|7319.6|7304.6|7318.3|7303.3|6
1617008270000|2021-03-29 08:57:50|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1617008290000|2021-03-29 08:58:10|7319.8|7304.8|7319.7|7304.7|7319.9|7304.9|7319.7|7304.7|4
1617008330000|2021-03-29 08:58:50|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|7319.8|7304.8|1
1617008340000|2021-03-29 08:59:00|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|7319.7|7304.7|1
1617008400000|2021-03-29 09:00:00|7319.8|7304.8|7319.7|7304.7|7319.8|7304.8|7319.7|7304.7|4
1617008490000|2021-03-29 09:01:30|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|7319.6|7304.6|1
1617008520000|2021-03-29 09:02:00|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1617008600000|2021-03-29 09:03:20|7319.6|7304.6|7319.7|7304.7|7319.7|7304.7|7319.6|7304.6|2
1617008630000|2021-03-29 09:03:50|7319.6|7304.6|7319.3|7304.3|7319.6|7304.6|7318.9|7303.9|3
1617008650000|2021-03-29 09:04:10|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|7319.4|7304.4|1
1617008690000|2021-03-29 09:04:50|7318.6|7303.6|7316.8|7301.8|7318.6|7303.6|7316.8|7301.8|10
1617008700000|2021-03-29 09:05:00|7316.6|7301.6|7316.4|7301.4|7316.6|7301.6|7316.4|7301.4|3
1617008710000|2021-03-29 09:05:10|7316.3|7301.3|7315.7|7300.7|7316.3|7301.3|7315.7|7300.7|3
1617008720000|2021-03-29 09:05:20|7315.8|7300.8|7320.9|7295.9|7320.9|7300.9|7315.8|7295.9|3
1617008740000|2021-03-29 09:05:40|7321|7296|7322|7297|7322|7297|7321|7296|6
1617008750000|2021-03-29 09:05:50|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1617008770000|2021-03-29 09:06:10|7322.1|7297.1|7322.2|7297.2|7322.2|7297.2|7322.1|7297.1|2
1617008800000|2021-03-29 09:06:40|7322.3|7297.3|7322.4|7297.4|7322.4|7297.4|7322.3|7297.3|2
1617008810000|2021-03-29 09:06:50|7322.5|7297.5|7322.6|7297.6|7322.6|7297.6|7322.5|7297.5|2
1617008820000|2021-03-29 09:07:00|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|7322.7|7297.7|1
1617008840000|2021-03-29 09:07:20|7322.6|7297.6|7322.7|7297.7|7322.7|7297.7|7322.6|7297.6|2
1617008860000|2021-03-29 09:07:40|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|1
1617008870000|2021-03-29 09:07:50|7322.9|7297.9|7324|7299|7324|7299|7322.9|7297.9|5
1617008880000|2021-03-29 09:08:00|7324.2|7299.2|7324.4|7299.4|7324.4|7299.4|7324.2|7299.2|2
1617008910000|2021-03-29 09:08:30|7324.5|7299.5|7324.4|7299.4|7324.5|7299.5|7324.4|7299.4|2
1617008990000|2021-03-29 09:09:50|7323.8|7298.8|7323.6|7298.6|7323.8|7298.8|7323.6|7298.6|2
1617009020000|2021-03-29 09:10:20|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|7323.5|7298.5|1
1617009050000|2021-03-29 09:10:50|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|7323.4|7298.4|1
1617009060000|2021-03-29 09:11:00|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|7323.3|7298.3|1
1617009070000|2021-03-29 09:11:10|7323.4|7298.4|7323.3|7298.3|7323.4|7298.4|7323.3|7298.3|2
1617009080000|2021-03-29 09:11:20|7318.1|7303.1|7318|7303|7318.1|7303.1|7318|7303|2
1617009130000|2021-03-29 09:12:10|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|7317.9|7302.9|1
1617009160000|2021-03-29 09:12:40|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1617009170000|2021-03-29 09:12:50|7319|7304|7319.1|7304.1|7319.2|7304.2|7319|7304|3
1617009200000|2021-03-29 09:13:20|7319|7304|7319|7304|7319|7304|7319|7304|1
1617009210000|2021-03-29 09:13:30|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|1
1617009220000|2021-03-29 09:13:40|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1617009280000|2021-03-29 09:14:40|7318.4|7303.4|7319.1|7304.1|7319.1|7304.1|7318.4|7303.4|6
1617009390000|2021-03-29 09:16:30|7318.9|7303.9|7319|7304|7319|7304|7318.9|7303.9|2
1617009510000|2021-03-29 09:18:30|7319.1|7304.1|7319|7304|7319.1|7304.1|7319|7304|4
1617009520000|2021-03-29 09:18:40|7319.1|7304.1|7319.1|7304.1|7319.1|7304.1|7319|7304|3
1617009540000|2021-03-29 09:19:00|7319|7304|7319.1|7304.1|7319.1|7304.1|7319|7304|6
1617009600000|2021-03-29 09:20:00|7319|7304|7318.9|7303.9|7319|7304|7318.9|7303.9|2
1617009660000|2021-03-29 09:21:00|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|7318.8|7303.8|1
1617009720000|2021-03-29 09:22:00|7318.3|7303.3|7317.5|7302.5|7318.3|7303.3|7317.5|7302.5|6
1617009760000|2021-03-29 09:22:40|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|7317.6|7302.6|1
1617009770000|2021-03-29 09:22:50|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1617009830000|2021-03-29 09:23:50|7316.9|7301.9|7315.8|7300.8|7316.9|7301.9|7315.8|7300.8|6
1617009840000|2021-03-29 09:24:00|7315.7|7300.7|7315.7|7300.7|7315.7|7300.7|7315.2|7300.2|10
1617009860000|2021-03-29 09:24:20|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1617009870000|2021-03-29 09:24:30|7315.6|7300.6|7315.7|7300.7|7315.7|7300.7|7315.6|7300.6|2
1617009900000|2021-03-29 09:25:00|7315.6|7300.6|7320.6|7295.6|7320.7|7300.6|7315.6|7295.6|3
1617009920000|2021-03-29 09:25:20|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1617009940000|2021-03-29 09:25:40|7321.3|7296.3|7321.4|7296.4|7321.4|7296.4|7321.3|7296.3|2
1617009960000|2021-03-29 09:26:00|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617009970000|2021-03-29 09:26:10|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|7321.9|7296.9|1
1617010000000|2021-03-29 09:26:40|7322|7297|7322|7297|7322|7297|7322|7297|1
1617010030000|2021-03-29 09:27:10|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617010060000|2021-03-29 09:27:40|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1617010090000|2021-03-29 09:28:10|7316.7|7301.7|7316.6|7301.6|7316.7|7301.7|7316.6|7301.6|2
1617010270000|2021-03-29 09:31:10|7316.7|7301.7|7316.6|7301.6|7316.8|7301.8|7316.6|7301.6|4
1617010280000|2021-03-29 09:31:20|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1617010330000|2021-03-29 09:32:10|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|7316.4|7301.4|1
1617010360000|2021-03-29 09:32:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1617010480000|2021-03-29 09:34:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617010490000|2021-03-29 09:34:50|7316.3|7301.3|7316.2|7301.2|7316.3|7301.3|7316.2|7301.2|2
1617010500000|2021-03-29 09:35:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1617010510000|2021-03-29 09:35:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617010540000|2021-03-29 09:35:40|7316.1|7301.1|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|5
1617010570000|2021-03-29 09:36:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617010630000|2021-03-29 09:37:10|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1617010660000|2021-03-29 09:37:40|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617010670000|2021-03-29 09:37:50|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1617010690000|2021-03-29 09:38:10|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617010700000|2021-03-29 09:38:20|7315.9|7300.9|7316|7301|7316|7301|7315.3|7300.3|5
1617010710000|2021-03-29 09:38:30|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1617010720000|2021-03-29 09:38:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1617010730000|2021-03-29 09:38:50|7315.9|7300.9|7316|7301|7316|7301|7315.9|7300.9|2
1617010800000|2021-03-29 09:40:00|7316.1|7301.1|7316.9|7301.9|7316.9|7301.9|7316.1|7301.1|7
1617010830000|2021-03-29 09:40:30|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1617011000000|2021-03-29 09:43:20|7316.1|7301.1|7315.5|7300.5|7316.1|7301.1|7315.5|7300.5|3
1617011010000|2021-03-29 09:43:30|7320.8|7295.8|7321.5|7296.5|7321.5|7296.5|7320.8|7295.8|3
1617011100000|2021-03-29 09:45:00|7321.6|7296.6|7317.1|7302.1|7322|7302.1|7317.1|7296.6|3
1617011120000|2021-03-29 09:45:20|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617011660000|2021-03-29 09:54:20|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1617011670000|2021-03-29 09:54:30|7322|7297|7322.1|7297.1|7322.1|7297.1|7322|7297|2
1617011690000|2021-03-29 09:54:50|7322|7297|7322|7297|7322|7297|7322|7297|1
1617011750000|2021-03-29 09:55:50|7321.9|7296.9|7321.4|7296.4|7321.9|7296.9|7321.4|7296.4|3
1617011830000|2021-03-29 09:57:10|7321.5|7296.5|7321.8|7296.8|7321.8|7296.8|7321.5|7296.5|2
1617011840000|2021-03-29 09:57:20|7322|7297|7322|7297|7322.2|7297.2|7322|7297|6
1617011850000|2021-03-29 09:57:30|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1617011870000|2021-03-29 09:57:50|7322.2|7297.2|7322.2|7297.2|7322.2|7297.2|7322.1|7297.1|3
1617011880000|2021-03-29 09:58:00|7322.1|7297.1|7322.2|7297.2|7322.4|7297.4|7322.1|7297.1|3
1617011940000|2021-03-29 09:59:00|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|7322.3|7297.3|1
1617011980000|2021-03-29 09:59:40|7322.4|7297.4|7322.5|7297.5|7322.5|7297.5|7322.4|7297.4|2
1617011990000|2021-03-29 09:59:50|7322.3|7297.3|7322.4|7297.4|7322.4|7297.4|7322.3|7297.3|2
1617012030000|2021-03-29 10:00:30|7322.3|7297.3|7322.4|7297.4|7322.4|7297.4|7322.3|7297.3|2
1617012060000|2021-03-29 10:01:00|7322.2|7297.2|7322.3|7297.3|7322.3|7297.3|7322.2|7297.2|2
1617012090000|2021-03-29 10:01:30|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1617012290000|2021-03-29 10:04:50|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|7322.6|7297.6|1
1617012310000|2021-03-29 10:05:10|7322.5|7297.5|7322.4|7297.4|7322.5|7297.5|7322.4|7297.4|2
1617012330000|2021-03-29 10:05:30|7322.3|7297.3|7322.3|7297.3|7322.4|7297.4|7322.3|7297.3|3
1617012570000|2021-03-29 10:09:30|7322.4|7297.4|7322.5|7297.5|7322.5|7297.5|7322.4|7297.4|2
1617012580000|2021-03-29 10:09:40|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1617012600000|2021-03-29 10:10:00|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1617012640000|2021-03-29 10:10:40|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1617012650000|2021-03-29 10:10:50|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1617012660000|2021-03-29 10:11:00|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|7322.4|7297.4|1
1617012680000|2021-03-29 10:11:20|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|7322.5|7297.5|1
1617012750000|2021-03-29 10:12:30|7322.3|7297.3|7322.2|7297.2|7322.3|7297.3|7322.1|7297.1|3
1617012770000|2021-03-29 10:12:50|7322.1|7297.1|7321.7|7296.7|7322.1|7297.1|7321.7|7296.7|2
1617012860000|2021-03-29 10:14:20|7321.2|7296.2|7320.7|7295.7|7321.2|7296.2|7320.7|7295.7|2
1617013000000|2021-03-29 10:16:40|7320.6|7295.6|7320.5|7295.5|7320.6|7295.6|7320.5|7295.5|2
1617013020000|2021-03-29 10:17:00|7320.2|7295.2|7320|7295|7320.2|7295.2|7320|7295|2
1617013050000|2021-03-29 10:17:30|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617013180000|2021-03-29 10:19:40|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617013230000|2021-03-29 10:20:30|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617013360000|2021-03-29 10:22:40|7319.6|7294.6|7319.2|7294.2|7319.6|7294.6|7319.2|7294.2|3
1617013370000|2021-03-29 10:22:50|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1617013430000|2021-03-29 10:23:50|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1617013460000|2021-03-29 10:24:20|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1617013510000|2021-03-29 10:25:10|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1617013760000|2021-03-29 10:29:20|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1617013780000|2021-03-29 10:29:40|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1617013810000|2021-03-29 10:30:10|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1617013820000|2021-03-29 10:30:20|7320|7295|7320.1|7295.1|7320.1|7295.1|7320|7295|2
1617013830000|2021-03-29 10:30:30|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617013840000|2021-03-29 10:30:40|7320.4|7295.4|7320.2|7295.2|7320.4|7295.4|7320.2|7295.2|3
1617013850000|2021-03-29 10:30:50|7315.8|7300.8|7321.3|7296.3|7321.3|7300.8|7315.8|7296.2|3
1617013900000|2021-03-29 10:31:40|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|1
1617013910000|2021-03-29 10:31:50|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|7321.2|7296.2|1
1617013960000|2021-03-29 10:32:40|7321|7296|7316.1|7301.1|7321|7301.2|7316.1|7296|4
1617013970000|2021-03-29 10:32:50|7316|7301|7316|7301|7316|7301|7316|7301|1
1617013990000|2021-03-29 10:33:10|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|7315.9|7300.9|1
1617014010000|2021-03-29 10:33:30|7316|7301|7316|7301|7316|7301|7316|7301|1
1617014040000|2021-03-29 10:34:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617014120000|2021-03-29 10:35:20|7316.1|7301.1|7320.2|7295.2|7320.3|7301.2|7315.5|7295.2|9
1617014300000|2021-03-29 10:38:20|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1617014620000|2021-03-29 10:43:40|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617014670000|2021-03-29 10:44:30|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1617014740000|2021-03-29 10:45:40|7320.1|7295.1|7320|7295|7320.1|7295.1|7320|7295|2
1617014750000|2021-03-29 10:45:50|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617014820000|2021-03-29 10:47:00|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1617014830000|2021-03-29 10:47:10|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617014840000|2021-03-29 10:47:20|7320.3|7295.3|7320.2|7295.2|7320.3|7295.3|7320.2|7295.2|4
1617014890000|2021-03-29 10:48:10|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1617014900000|2021-03-29 10:48:20|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617015100000|2021-03-29 10:51:40|7319.7|7294.7|7319.3|7294.3|7319.7|7294.7|7319.3|7294.3|4
1617015110000|2021-03-29 10:51:50|7319.4|7294.4|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|2
1617015180000|2021-03-29 10:53:00|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|7319.5|7294.5|1
1617015190000|2021-03-29 10:53:10|7319.4|7294.4|7319.3|7294.3|7319.4|7294.4|7319.3|7294.3|2
1617015260000|2021-03-29 10:54:20|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1617015290000|2021-03-29 10:54:50|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|7319.2|7294.2|1
1617015300000|2021-03-29 10:55:00|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|7319.3|7294.3|1
1617015450000|2021-03-29 10:57:30|7319.5|7294.5|7319.3|7294.3|7319.5|7294.5|7319.3|7294.3|3
1617015600000|2021-03-29 11:00:00|7319.4|7294.4|7319.3|7294.3|7319.6|7294.6|7319.3|7294.3|6
1617015620000|2021-03-29 11:00:20|7319.6|7294.6|7319.5|7294.5|7319.9|7294.9|7319.5|7294.5|6
1617015680000|2021-03-29 11:01:20|7319.6|7294.6|7319.5|7294.5|7319.6|7294.6|7319.5|7294.5|2
1617015700000|2021-03-29 11:01:40|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|7319.4|7294.4|1
1617015780000|2021-03-29 11:03:00|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1617015850000|2021-03-29 11:04:10|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1617015860000|2021-03-29 11:04:20|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|1
1617015870000|2021-03-29 11:04:30|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1617016020000|2021-03-29 11:07:00|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1617016030000|2021-03-29 11:07:10|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1617016060000|2021-03-29 11:07:40|7318.3|7293.3|7318.4|7293.4|7318.4|7293.4|7318.3|7293.3|2
1617016230000|2021-03-29 11:10:30|7318.5|7293.5|7318.7|7293.7|7318.7|7293.7|7318.5|7293.5|4
1617016240000|2021-03-29 11:10:40|7318.5|7293.5|7318.5|7293.5|7318.5|7293.5|7318.4|7293.4|3
1617016250000|2021-03-29 11:10:50|7318.6|7293.6|7318.4|7293.4|7318.7|7293.7|7318.4|7293.4|4
1617016340000|2021-03-29 11:12:20|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1617016430000|2021-03-29 11:13:50|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|7318.4|7293.4|1
1617016440000|2021-03-29 11:14:00|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|7318.3|7293.3|1
1617016460000|2021-03-29 11:14:20|7318.2|7293.2|7313.1|7298.1|7318.2|7298.1|7313.1|7293.2|2
1617016480000|2021-03-29 11:14:40|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|7313.2|7298.2|1
1617016490000|2021-03-29 11:14:50|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|7313.5|7298.5|1
1617016500000|2021-03-29 11:15:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1617016530000|2021-03-29 11:15:30|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|7313.3|7298.3|1
1617016550000|2021-03-29 11:15:50|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1617016600000|2021-03-29 11:16:40|7313.2|7298.2|7313.3|7298.3|7313.3|7298.3|7313.2|7298.2|2
1617016650000|2021-03-29 11:17:30|7313.4|7298.4|7313.3|7298.3|7313.4|7298.4|7313.3|7298.3|2
1617016680000|2021-03-29 11:18:00|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|7313.4|7298.4|1
1617016690000|2021-03-29 11:18:10|7313.6|7298.6|7314.2|7299.2|7314.2|7299.2|7313.6|7298.6|3
1617016700000|2021-03-29 11:18:20|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|7314.3|7299.3|1
1617016710000|2021-03-29 11:18:30|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|7314.6|7299.6|1
1617016720000|2021-03-29 11:18:40|7314.7|7299.7|7314.9|7299.9|7314.9|7299.9|7314.7|7299.7|2
1617016740000|2021-03-29 11:19:00|7314.8|7299.8|7314.9|7299.9|7314.9|7299.9|7314.8|7299.8|2
1617016760000|2021-03-29 11:19:20|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|7314.8|7299.8|1
1617016780000|2021-03-29 11:19:40|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|7314.9|7299.9|1
1617016790000|2021-03-29 11:19:50|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617016840000|2021-03-29 11:20:40|7320.2|7295.2|7320.1|7295.1|7320.2|7295.2|7320.1|7295.1|2
1617016850000|2021-03-29 11:20:50|7320|7295|7319.9|7294.9|7320|7295|7319.9|7294.9|2
1617016930000|2021-03-29 11:22:10|7319.8|7294.8|7319.7|7294.7|7319.8|7294.8|7319.7|7294.7|2
1617016970000|2021-03-29 11:22:50|7319.6|7294.6|7319.7|7294.7|7319.7|7294.7|7319.6|7294.6|2
1617016980000|2021-03-29 11:23:00|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|7319.6|7294.6|1
1617017010000|2021-03-29 11:23:30|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|7319.7|7294.7|1
1617017040000|2021-03-29 11:24:00|7319.9|7294.9|7319.8|7294.8|7319.9|7294.9|7319.7|7294.7|3
1617017050000|2021-03-29 11:24:10|7319.9|7294.9|7320|7295|7320|7295|7319.9|7294.9|2
1617017070000|2021-03-29 11:24:30|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617017080000|2021-03-29 11:24:40|7320|7295|7319.9|7294.9|7320|7295|7319.9|7294.9|2
1617017090000|2021-03-29 11:24:50|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|7320.2|7295.2|1
1617017100000|2021-03-29 11:25:00|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|7320.1|7295.1|1
1617017110000|2021-03-29 11:25:10|7320|7295|7320|7295|7320|7295|7320|7295|1
1617017120000|2021-03-29 11:25:20|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|7319.8|7294.8|1
1617017330000|2021-03-29 11:28:50|7320|7295|7320.1|7295.1|7320.1|7295.1|7320|7295|2
1617017360000|2021-03-29 11:29:20|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|7319.9|7294.9|1
1617017370000|2021-03-29 11:29:30|7320|7295|7320.1|7295.1|7320.1|7295.1|7319.8|7294.8|3
1617017380000|2021-03-29 11:29:40|7320.2|7295.2|7320.1|7295.1|7320.2|7295.2|7320.1|7295.1|2
1617017400000|2021-03-29 11:30:00|7320.2|7295.2|7320.3|7295.3|7320.3|7295.3|7320.2|7295.2|2
1617017420000|2021-03-29 11:30:20|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1617017430000|2021-03-29 11:30:30|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1617017450000|2021-03-29 11:30:50|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|7320.4|7295.4|1
1617017560000|2021-03-29 11:32:40|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|7320.3|7295.3|1
1617017570000|2021-03-29 11:32:50|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|7320.5|7295.5|1
1617017630000|2021-03-29 11:33:50|7320.7|7295.7|7320.8|7295.8|7320.8|7295.8|7320.7|7295.7|2
1617017650000|2021-03-29 11:34:10|7320.7|7295.7|7320.5|7295.5|7320.7|7295.7|7320.5|7295.5|2
1617017920000|2021-03-29 11:38:40|7320.4|7295.4|7320.3|7295.3|7320.4|7295.4|7320.3|7295.3|2
1617018080000|2021-03-29 11:41:20|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|7320.7|7295.7|1
1617018110000|2021-03-29 11:41:50|7320.6|7295.6|7321.4|7296.4|7321.4|7296.4|7320.6|7295.6|3
1617018120000|2021-03-29 11:42:00|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1617018160000|2021-03-29 11:42:40|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|7321.4|7296.4|1
1617018340000|2021-03-29 11:45:40|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1617018400000|2021-03-29 11:46:40|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617018420000|2021-03-29 11:47:00|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|7321.5|7296.5|1
1617018430000|2021-03-29 11:47:10|7322|7297|7322|7297|7322|7297|7322|7297|1
1617018480000|2021-03-29 11:48:00|7316.1|7301.1|7316|7301|7316.1|7301.1|7316|7301|2
1617018500000|2021-03-29 11:48:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1617018540000|2021-03-29 11:49:00|7321.8|7296.8|7321.8|7296.8|7322|7297|7321.8|7296.8|3
1617018550000|2021-03-29 11:49:10|7322|7297|7322|7297|7322|7297|7322|7297|1
1617018560000|2021-03-29 11:49:20|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7316.1|7301.1|2
1617018580000|2021-03-29 11:49:40|7316.6|7301.6|7317|7302|7317|7302|7316.6|7301.6|2
1617018600000|2021-03-29 11:50:00|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1617018610000|2021-03-29 11:50:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1617018630000|2021-03-29 11:50:30|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1617018650000|2021-03-29 11:50:50|7316.5|7301.5|7317|7302|7317|7302|7316.5|7301.5|2
1617018680000|2021-03-29 11:51:20|7316.8|7301.8|7316.7|7301.7|7316.8|7301.8|7316.7|7301.7|2
1617018690000|2021-03-29 11:51:30|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617018700000|2021-03-29 11:51:40|7316|7301|7316|7301|7316|7301|7316|7301|1
1617018780000|2021-03-29 11:53:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1617018840000|2021-03-29 11:54:00|7316.3|7301.3|7316.7|7301.7|7316.8|7301.8|7316.3|7301.3|3
1617018850000|2021-03-29 11:54:10|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1617018860000|2021-03-29 11:54:20|7317|7302|7317|7302|7317|7302|7317|7302|1
1617018900000|2021-03-29 11:55:00|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|7316.5|7301.5|1
1617018910000|2021-03-29 11:55:10|7316.6|7301.6|7316.2|7301.2|7316.6|7301.6|7316.2|7301.2|3
1617018920000|2021-03-29 11:55:20|7316.1|7301.1|7321.9|7296.9|7321.9|7301.2|7316.1|7296.8|4
1617018940000|2021-03-29 11:55:40|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617018970000|2021-03-29 11:56:10|7321.4|7296.4|7321|7296|7321.4|7301.2|7316|7296|4
1617019020000|2021-03-29 11:57:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1617019110000|2021-03-29 11:58:30|7316.4|7301.4|7317.1|7302.1|7317.1|7302.1|7316.4|7301.4|2
1617019170000|2021-03-29 11:59:30|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1617019200000|2021-03-29 12:00:00|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|7316.2|7301.2|1
1617019260000|2021-03-29 12:01:00|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|7316.1|7301.1|1
1617019330000|2021-03-29 12:02:10|7316.2|7301.2|7316.1|7301.1|7316.2|7301.2|7315.7|7300.7|7
1617019420000|2021-03-29 12:03:40|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|7316.3|7301.3|1
1617019440000|2021-03-29 12:04:00|7316.6|7301.6|7316.3|7301.3|7316.6|7301.6|7316.3|7301.3|2
1617019460000|2021-03-29 12:04:20|7316.5|7301.5|7317|7302|7317|7302|7316.5|7301.5|3
1617019480000|2021-03-29 12:04:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1617019490000|2021-03-29 12:04:50|7317|7302|7317|7302|7317|7302|7317|7302|1
1617019500000|2021-03-29 12:05:00|7316.9|7301.9|7317|7302|7317.1|7302.1|7316.9|7301.9|7
1617019510000|2021-03-29 12:05:10|7317.1|7302.1|7321.8|7296.8|7321.9|7302.1|7317.1|7296.8|3
1617019570000|2021-03-29 12:06:10|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1617019580000|2021-03-29 12:06:20|7321.8|7296.8|7316.9|7301.9|7321.8|7302|7316.9|7296.8|4
1617019590000|2021-03-29 12:06:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1617019750000|2021-03-29 12:09:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1617019770000|2021-03-29 12:09:30|7317.1|7302.1|7317.4|7302.4|7317.4|7302.4|7317.1|7302.1|3
1617019780000|2021-03-29 12:09:40|7317.5|7302.5|7317.6|7302.6|7317.6|7302.6|7317.5|7302.5|4
1617019800000|2021-03-29 12:10:00|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|7317.5|7302.5|1
1617019830000|2021-03-29 12:10:30|7317.4|7302.4|7316.9|7301.9|7317.4|7302.4|7316.9|7301.9|2
1617019880000|2021-03-29 12:11:20|7317.1|7302.1|7317.5|7302.5|7317.5|7302.5|7317.1|7302.1|5
1617019890000|2021-03-29 12:11:30|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|7317.4|7302.4|1
1617019900000|2021-03-29 12:11:40|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1617019970000|2021-03-29 12:12:50|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1617019990000|2021-03-29 12:13:10|7317|7302|7317|7302|7317|7302|7317|7302|1
1617020000000|2021-03-29 12:13:20|7317.1|7302.1|7316.9|7301.9|7317.1|7302.1|7316.9|7301.9|3
1617020010000|2021-03-29 12:13:30|7317|7302|7317|7302|7317|7302|7317|7302|1
1617020040000|2021-03-29 12:14:00|7316.9|7301.9|7317|7302|7317|7302|7316.9|7301.9|2
1617020070000|2021-03-29 12:14:30|7316.9|7301.9|7321.6|7296.6|7321.6|7301.9|7316.8|7296.6|3
1617020080000|2021-03-29 12:14:40|7317.2|7302.2|7316.9|7301.9|7317.2|7302.2|7316.7|7301.7|3
1617020090000|2021-03-29 12:14:50|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1617020110000|2021-03-29 12:15:10|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617020150000|2021-03-29 12:15:50|7321.7|7296.7|7322|7297|7322|7297|7321.7|7296.7|4
1617020370000|2021-03-29 12:19:30|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|7317.3|7302.3|1
1617020380000|2021-03-29 12:19:40|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|7317.7|7302.7|1
1617020390000|2021-03-29 12:19:50|7317.5|7302.5|7322|7297|7322|7302.5|7317.5|7297|2
1617020410000|2021-03-29 12:20:10|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1617020560000|2021-03-29 12:22:40|7321.5|7296.5|7321.3|7296.3|7321.5|7296.5|7321.3|7296.3|2
1617020580000|2021-03-29 12:23:00|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1617020590000|2021-03-29 12:23:10|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|7316.9|7301.9|1
1617020600000|2021-03-29 12:23:20|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|7321.7|7296.7|1
1617020760000|2021-03-29 12:26:00|7321.8|7296.8|7321.7|7296.7|7321.8|7296.8|7321.7|7296.7|2
1617020810000|2021-03-29 12:26:50|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|7321.8|7296.8|1
1617020830000|2021-03-29 12:27:10|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|7322.1|7297.1|1
1617020920000|2021-03-29 12:28:40|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|7317.1|7302.1|1
1617020930000|2021-03-29 12:28:50|7317.3|7302.3|7317.3|7302.3|7317.5|7302.5|7317.3|7302.3|3
1617020950000|2021-03-29 12:29:10|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1617020970000|2021-03-29 12:29:30|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1617020980000|2021-03-29 12:29:40|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1617020990000|2021-03-29 12:29:50|7316.8|7301.8|7316.9|7301.9|7316.9|7301.9|7316.8|7301.8|2
1617021000000|2021-03-29 12:30:00|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|7316.7|7301.7|1
1617021020000|2021-03-29 12:30:20|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|7316.8|7301.8|1
1617021070000|2021-03-29 12:31:10|7317.9|7302.9|7317.8|7302.8|7317.9|7302.9|7317.8|7302.8|2
1617021080000|2021-03-29 12:31:20|7317.7|7302.7|7317.5|7302.5|7317.7|7302.7|7317.5|7302.5|2
1617021090000|2021-03-29 12:31:30|7317.7|7302.7|7318.3|7303.3|7318.3|7303.3|7317.7|7302.7|2
1617021120000|2021-03-29 12:32:00|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|7318.2|7303.2|1
1617021130000|2021-03-29 12:32:10|7318.3|7303.3|7318.4|7303.4|7318.4|7303.4|7318.3|7303.3|2
1617021140000|2021-03-29 12:32:20|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|7318.3|7303.3|1
1617021200000|2021-03-29 12:33:20|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|7318.4|7303.4|1
1617021290000|2021-03-29 12:34:50|7318.5|7303.5|7325|7300|7325|7303.5|7318.5|7300|2
1617021410000|2021-03-29 12:36:50|7325.1|7300.1|7325.7|7300.7|7325.7|7300.7|7325.1|7300.1|2
1617021420000|2021-03-29 12:37:00|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|7325.8|7300.8|1
1617021430000|2021-03-29 12:37:10|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|7325.7|7300.7|1
1617021440000|2021-03-29 12:37:20|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|7325.9|7300.9|1
1617021450000|2021-03-29 12:37:30|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|7321.3|7306.3|1
1617021520000|2021-03-29 12:38:40|7321.2|7306.2|7320.7|7305.7|7321.2|7306.2|7320.7|7305.7|2
1617021580000|2021-03-29 12:39:40|7320.8|7305.8|7321.1|7306.1|7321.2|7306.2|7320.8|7305.8|4
1617021590000|2021-03-29 12:39:50|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|7321.2|7306.2|1
1617021620000|2021-03-29 12:40:20|7320.6|7305.6|7320.8|7305.8|7320.8|7305.8|7320.6|7305.6|3
1617021690000|2021-03-29 12:41:30|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|7320.9|7305.9|1
1617021820000|2021-03-29 12:43:40|7320.8|7305.8|7320.9|7305.9|7320.9|7305.9|7320.8|7305.8|2
1617021840000|2021-03-29 12:44:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1617021890000|2021-03-29 12:44:50|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|7321.1|7306.1|1
1617021900000|2021-03-29 12:45:00|7321|7306|7321|7306|7321|7306|7321|7306|1
1617021930000|2021-03-29 12:45:30|7320.8|7305.8|7319.7|7304.7|7324.6|7305.8|7319.7|7299.3|4
1617021980000|2021-03-29 12:46:20|7320.1|7305.1|7320.6|7305.6|7320.6|7305.6|7320.1|7305.1|3
1617021990000|2021-03-29 12:46:30|7320.5|7305.5|7320.8|7305.8|7320.8|7305.8|7320.5|7305.5|3
1617022010000|2021-03-29 12:46:50|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|7320.7|7305.7|1
1617022080000|2021-03-29 12:48:00|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|7320.8|7305.8|1
1617022140000|2021-03-29 12:49:00|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1617022160000|2021-03-29 12:49:20|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1617022190000|2021-03-29 12:49:50|7328.3|7303.3|7328.4|7303.4|7328.4|7303.4|7328.3|7303.3|2
1617022210000|2021-03-29 12:50:10|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1617022220000|2021-03-29 12:50:20|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|7328.4|7303.4|1
1617022260000|2021-03-29 12:51:00|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|2
1617022280000|2021-03-29 12:51:20|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.5|7302.5|2
1617022290000|2021-03-29 12:51:30|7327.8|7302.8|7328.4|7303.4|7328.4|7303.4|7327.8|7302.8|2
1617022300000|2021-03-29 12:51:40|7322.8|7307.8|7322.5|7307.5|7322.8|7307.8|7322.5|7307.5|3
1617022320000|2021-03-29 12:52:00|7322|7307|7328.8|7303.8|7328.9|7307|7321.9|7303.2|7
1617022330000|2021-03-29 12:52:10|7329|7304|7328.8|7303.8|7329|7304|7328.8|7303.8|3
1617022340000|2021-03-29 12:52:20|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1617022360000|2021-03-29 12:52:40|7329|7304|7328.9|7303.9|7329|7304|7328.9|7303.9|2
1617022370000|2021-03-29 12:52:50|7329.7|7304.7|7330.1|7305.1|7330.1|7305.1|7329.7|7304.7|2
1617022390000|2021-03-29 12:53:10|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1617022400000|2021-03-29 12:53:20|7331.3|7306.3|7324.8|7309.8|7331.3|7309.8|7324.8|7306.3|2
1617022410000|2021-03-29 12:53:30|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1617022420000|2021-03-29 12:53:40|7330.7|7305.7|7329.9|7304.9|7330.7|7305.7|7329.8|7304.8|3
1617022430000|2021-03-29 12:53:50|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1617022440000|2021-03-29 12:54:00|7329.7|7304.7|7329.8|7304.8|7329.8|7304.8|7329.7|7304.7|2
1617022450000|2021-03-29 12:54:10|7329.7|7304.7|7324.7|7309.7|7329.7|7309.8|7324.7|7304.7|3
1617022460000|2021-03-29 12:54:20|7324.8|7309.8|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|2
1617022470000|2021-03-29 12:54:30|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1617022490000|2021-03-29 12:54:50|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|7329.1|7304.1|1
1617022720000|2021-03-29 12:58:40|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1617022730000|2021-03-29 12:58:50|7323.7|7308.7|7328.8|7303.8|7329.5|7308.7|7323.7|7303.8|3
1617022750000|2021-03-29 12:59:10|7329|7304|7329|7304|7329|7304|7329|7304|1
1617022790000|2021-03-29 12:59:50|7329.2|7304.2|7329.2|7304.2|7329.3|7304.3|7329.2|7304.2|3
1617022800000|2021-03-29 13:00:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|3
1617022810000|2021-03-29 13:00:10|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1617022820000|2021-03-29 13:00:20|7324|7309|7324|7309|7324|7309|7324|7309|1
1617022830000|2021-03-29 13:00:30|7323.9|7308.9|7323.3|7308.3|7323.9|7308.9|7323.3|7308.3|3
1617022840000|2021-03-29 13:00:40|7323.7|7308.7|7328|7303|7328|7308.7|7323.7|7302.9|3
1617022850000|2021-03-29 13:00:50|7327.9|7302.9|7327.1|7302.1|7328|7303|7327.1|7302.1|3
1617022860000|2021-03-29 13:01:00|7327|7302|7327|7302|7327|7302|7327|7302|1
1617022940000|2021-03-29 13:02:20|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1617023000000|2021-03-29 13:03:20|7327.1|7302.1|7327|7302|7327.1|7302.1|7327|7302|2
1617023030000|2021-03-29 13:03:50|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|7326.9|7301.9|1
1617023040000|2021-03-29 13:04:00|7322.3|7307.3|7327|7302|7327|7307.4|7322.3|7302|3
1617023110000|2021-03-29 13:05:10|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|7327.1|7302.1|1
1617023130000|2021-03-29 13:05:30|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1617023150000|2021-03-29 13:05:50|7327.5|7302.5|7327.4|7302.4|7327.5|7302.5|7327.4|7302.4|2
1617023240000|2021-03-29 13:07:20|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1617023260000|2021-03-29 13:07:40|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|7327.2|7302.2|1
1617023280000|2021-03-29 13:08:00|7327.3|7302.3|7328|7303|7328|7303|7327.3|7302.3|4
1617023290000|2021-03-29 13:08:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1617023310000|2021-03-29 13:08:30|7328|7303|7328|7303|7328|7303|7328|7303|1
1617023320000|2021-03-29 13:08:40|7328.2|7303.2|7328.1|7303.1|7328.2|7303.2|7328.1|7303.1|2
1617023330000|2021-03-29 13:08:50|7328|7303|7328|7303|7328|7303|7328|7303|1
1617023350000|2021-03-29 13:09:10|7323.1|7308.1|7323.3|7308.3|7323.3|7308.3|7323.1|7308.1|2
1617023360000|2021-03-29 13:09:20|7323.2|7308.2|7323.1|7308.1|7323.2|7308.2|7323.1|7308.1|2
1617023370000|2021-03-29 13:09:30|7323|7308|7323.1|7308.1|7323.1|7308.1|7322.8|7307.8|4
1617023380000|2021-03-29 13:09:40|7323|7308|7323|7308|7323|7308|7322.9|7307.9|3
1617023400000|2021-03-29 13:10:00|7322.9|7307.9|7323.8|7308.8|7323.8|7308.8|7322.9|7307.9|6
1617023410000|2021-03-29 13:10:10|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.3|7308.3|12
1617023430000|2021-03-29 13:10:30|7323.4|7308.4|7328.4|7303.4|7328.5|7308.5|7323.4|7303.4|5
1617023460000|2021-03-29 13:11:00|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|4
1617023470000|2021-03-29 13:11:10|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|7328.7|7303.7|1
1617023500000|2021-03-29 13:11:40|7328.6|7303.6|7324|7309|7328.7|7309|7324|7303.6|3
1617023540000|2021-03-29 13:12:20|7324.3|7309.3|7324.8|7309.8|7324.9|7309.9|7324.3|7309.3|4
1617023600000|2021-03-29 13:13:20|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617023630000|2021-03-29 13:13:50|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.5|7308.5|8
1617023640000|2021-03-29 13:14:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1617023650000|2021-03-29 13:14:10|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1617023660000|2021-03-29 13:14:20|7323.8|7308.8|7322.6|7307.6|7323.8|7308.8|7322.6|7307.6|5
1617023810000|2021-03-29 13:16:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1617023860000|2021-03-29 13:17:40|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1617023870000|2021-03-29 13:17:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1617023880000|2021-03-29 13:18:00|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1617023920000|2021-03-29 13:18:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1617024000000|2021-03-29 13:20:00|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|7322.5|7307.5|1
1617024010000|2021-03-29 13:20:10|7327.4|7302.4|7327.5|7302.5|7327.5|7302.5|7327.4|7302.4|2
1617024030000|2021-03-29 13:20:30|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1617024080000|2021-03-29 13:21:20|7322.5|7307.5|7322.7|7307.7|7322.7|7307.7|7322.5|7307.5|3
1617024160000|2021-03-29 13:22:40|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1617024220000|2021-03-29 13:23:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1617024240000|2021-03-29 13:24:00|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1617024260000|2021-03-29 13:24:20|7322.9|7307.9|7323|7308|7323|7308|7322.9|7307.9|2
1617024300000|2021-03-29 13:25:00|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|2
1617024340000|2021-03-29 13:25:40|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|7322.9|7307.9|1
1617024350000|2021-03-29 13:25:50|7323|7308|7323|7308|7323|7308|7323|7308|1
1617024360000|2021-03-29 13:26:00|7323.1|7308.1|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|2
1617024370000|2021-03-29 13:26:10|7323.3|7308.3|7323.6|7308.6|7323.8|7308.8|7323.2|7308.2|8
1617024390000|2021-03-29 13:26:30|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|3
1617024400000|2021-03-29 13:26:40|7323.5|7308.5|7323.7|7308.7|7323.7|7308.7|7323.5|7308.5|7
1617024420000|2021-03-29 13:27:00|7323.6|7308.6|7323.4|7308.4|7323.6|7308.6|7323.4|7308.4|17
1617024430000|2021-03-29 13:27:10|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|14
1617024440000|2021-03-29 13:27:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1617024460000|2021-03-29 13:27:40|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1617024490000|2021-03-29 13:28:10|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|8
1617024500000|2021-03-29 13:28:20|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|8
1617024510000|2021-03-29 13:28:30|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|3
1617024520000|2021-03-29 13:28:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1617024590000|2021-03-29 13:29:50|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1617024600000|2021-03-29 13:30:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1617024610000|2021-03-29 13:30:10|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|8
1617024620000|2021-03-29 13:30:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|4
1617024640000|2021-03-29 13:30:40|7323.3|7308.3|7323.6|7308.6|7323.6|7308.6|7323.3|7308.3|2
1617024650000|2021-03-29 13:30:50|7323.7|7308.7|7323.1|7308.1|7323.7|7308.7|7323.1|7308.1|5
1617024660000|2021-03-29 13:31:00|7323.2|7308.2|7323|7308|7323.2|7308.2|7323|7308|2
1617024670000|2021-03-29 13:31:10|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.1|7308.1|3
1617024680000|2021-03-29 13:31:20|7323.4|7308.4|7323.4|7308.4|7323.5|7308.5|7323.3|7308.3|5
1617024690000|2021-03-29 13:31:30|7323.3|7308.3|7323.4|7308.4|7323.4|7308.4|7323.3|7308.3|4
1617024700000|2021-03-29 13:31:40|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1617024710000|2021-03-29 13:31:50|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1617024720000|2021-03-29 13:32:00|7323.4|7308.4|7323.2|7308.2|7323.4|7308.4|7323.2|7308.2|7
1617024730000|2021-03-29 13:32:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.2|7308.2|3
1617024750000|2021-03-29 13:32:30|7323.4|7308.4|7323.6|7308.6|7323.6|7308.6|7323.4|7308.4|3
1617024760000|2021-03-29 13:32:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1617024780000|2021-03-29 13:33:00|7323.8|7308.8|7324|7309|7324|7309|7323.8|7308.8|2
1617024820000|2021-03-29 13:33:40|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1617024870000|2021-03-29 13:34:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1617024880000|2021-03-29 13:34:40|7324.2|7309.2|7324|7309|7324.2|7309.2|7324|7309|4
1617024890000|2021-03-29 13:34:50|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|3
1617024900000|2021-03-29 13:35:00|7323.5|7308.5|7322.8|7307.8|7323.5|7308.5|7322.8|7307.8|5
1617024920000|2021-03-29 13:35:20|7322.4|7307.4|7322.2|7307.2|7322.4|7307.4|7322.2|7307.2|3
1617024930000|2021-03-29 13:35:30|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|7322.3|7307.3|1
1617024960000|2021-03-29 13:36:00|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1617024990000|2021-03-29 13:36:30|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|7322.8|7307.8|1
1617025010000|2021-03-29 13:36:50|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1617025020000|2021-03-29 13:37:00|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|4
1617025030000|2021-03-29 13:37:10|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|7322.6|7307.6|1
1617025050000|2021-03-29 13:37:30|7322.7|7307.7|7322.6|7307.6|7322.7|7307.7|7322.6|7307.6|2
1617025120000|2021-03-29 13:38:40|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|7322.7|7307.7|1
1617025130000|2021-03-29 13:38:50|7322.8|7307.8|7323|7308|7323|7308|7322.8|7307.8|3
1617025150000|2021-03-29 13:39:10|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1617025160000|2021-03-29 13:39:20|7323.3|7308.3|7323.1|7308.1|7323.4|7308.4|7323.1|7308.1|4
1617025170000|2021-03-29 13:39:30|7323|7308|7323|7308|7323|7308|7323|7308|1
1617025190000|2021-03-29 13:39:50|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1617025200000|2021-03-29 13:40:00|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1617025210000|2021-03-29 13:40:10|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1617025220000|2021-03-29 13:40:20|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1617025240000|2021-03-29 13:40:40|7323.4|7308.4|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|2
1617025250000|2021-03-29 13:40:50|7323.2|7308.2|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|3
1617025350000|2021-03-29 13:42:30|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1617025360000|2021-03-29 13:42:40|7323.3|7308.3|7323.1|7308.1|7323.3|7308.3|7323.1|7308.1|3
1617025370000|2021-03-29 13:42:50|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|7323.2|7308.2|1
1617025380000|2021-03-29 13:43:00|7323.3|7308.3|7323.1|7308.1|7323.5|7308.5|7323.1|7308.1|3
1617025390000|2021-03-29 13:43:10|7324.1|7309.1|7324.3|7309.3|7324.4|7309.4|7324.1|7309.1|9
1617025400000|2021-03-29 13:43:20|7324.2|7309.2|7324.2|7309.2|7324.4|7309.4|7324.1|7309.1|14
1617025410000|2021-03-29 13:43:30|7324.3|7309.3|7324.3|7309.3|7324.5|7309.5|7324.2|7309.2|8
1617025420000|2021-03-29 13:43:40|7324.4|7309.4|7324.5|7309.5|7324.6|7309.6|7324.3|7309.3|8
1617025430000|2021-03-29 13:43:50|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.4|7309.4|5
1617025440000|2021-03-29 13:44:00|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1617025450000|2021-03-29 13:44:10|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1617025460000|2021-03-29 13:44:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617025470000|2021-03-29 13:44:30|7324.1|7309.1|7323.9|7308.9|7324.1|7309.1|7323.8|7308.8|15
1617025480000|2021-03-29 13:44:40|7324.1|7309.1|7324|7309|7324.2|7309.2|7323.9|7308.9|9
1617025490000|2021-03-29 13:44:50|7323.9|7308.9|7324.1|7309.1|7324.2|7309.2|7323.9|7308.9|7
1617025500000|2021-03-29 13:45:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1617025520000|2021-03-29 13:45:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617025530000|2021-03-29 13:45:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1617025600000|2021-03-29 13:46:40|7323.9|7308.9|7325.5|7310.5|7325.5|7310.5|7323.9|7308.9|4
1617025610000|2021-03-29 13:46:50|7325.6|7310.6|7325.8|7310.8|7325.9|7310.9|7325.6|7310.6|4
1617025630000|2021-03-29 13:47:10|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1617025640000|2021-03-29 13:47:20|7325.1|7310.1|7324.7|7309.7|7325.1|7310.1|7324.6|7309.6|5
1617025660000|2021-03-29 13:47:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1617025670000|2021-03-29 13:47:50|7324.5|7309.5|7324.9|7309.9|7325.2|7310.2|7324.5|7309.5|8
1617025680000|2021-03-29 13:48:00|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1617025690000|2021-03-29 13:48:10|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1617025700000|2021-03-29 13:48:20|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1617025710000|2021-03-29 13:48:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1617025750000|2021-03-29 13:49:10|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1617025770000|2021-03-29 13:49:30|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1617025780000|2021-03-29 13:49:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617025800000|2021-03-29 13:50:00|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|4
1617025810000|2021-03-29 13:50:10|7324.8|7309.8|7325|7310|7326|7311|7324.8|7309.8|6
1617025820000|2021-03-29 13:50:20|7324.9|7309.9|7324.9|7309.9|7325|7310|7324.8|7309.8|5
1617025830000|2021-03-29 13:50:30|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1617025870000|2021-03-29 13:51:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617025900000|2021-03-29 13:51:40|7324.9|7309.9|7324.8|7309.8|7324.9|7309.9|7324.8|7309.8|2
1617025910000|2021-03-29 13:51:50|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617025920000|2021-03-29 13:52:00|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617025930000|2021-03-29 13:52:10|7324.9|7309.9|7324.6|7309.6|7324.9|7309.9|7324.6|7309.6|4
1617025940000|2021-03-29 13:52:20|7324.4|7309.4|7324|7309|7324.4|7309.4|7324|7309|3
1617025950000|2021-03-29 13:52:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617026000000|2021-03-29 13:53:20|7324|7309|7324.1|7309.1|7324.2|7309.2|7324|7309|3
1617026010000|2021-03-29 13:53:30|7323.9|7308.9|7324|7309|7324|7309|7323.9|7308.9|8
1617026030000|2021-03-29 13:53:50|7324.1|7309.1|7324.5|7309.5|7324.6|7309.6|7324.1|7309.1|7
1617026040000|2021-03-29 13:54:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1617026050000|2021-03-29 13:54:10|7324.7|7309.7|7325|7310|7325|7310|7324.7|7309.7|2
1617026060000|2021-03-29 13:54:20|7325.2|7310.2|7324.9|7309.9|7325.2|7310.2|7324.9|7309.9|3
1617026070000|2021-03-29 13:54:30|7325|7310|7325|7310|7325|7310|7325|7310|1
1617026100000|2021-03-29 13:55:00|7325.1|7310.1|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|2
1617026110000|2021-03-29 13:55:10|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1617026120000|2021-03-29 13:55:20|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1617026130000|2021-03-29 13:55:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325|7310|5
1617026140000|2021-03-29 13:55:40|7325|7310|7325.1|7310.1|7325.2|7310.2|7325|7310|6
1617026150000|2021-03-29 13:55:50|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|4
1617026170000|2021-03-29 13:56:10|7325.2|7310.2|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|3
1617026180000|2021-03-29 13:56:20|7325.1|7310.1|7325|7310|7325.1|7310.1|7325|7310|2
1617026200000|2021-03-29 13:56:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1617026220000|2021-03-29 13:57:00|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|4
1617026230000|2021-03-29 13:57:10|7325.2|7310.2|7325.6|7310.6|7326|7311|7325.1|7310.1|4
1617026240000|2021-03-29 13:57:20|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|7325.7|7310.7|1
1617026270000|2021-03-29 13:57:50|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1617026310000|2021-03-29 13:58:30|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|3
1617026320000|2021-03-29 13:58:40|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|4
1617026330000|2021-03-29 13:58:50|7325.1|7310.1|7325.5|7310.5|7325.5|7310.5|7325.1|7310.1|2
1617026340000|2021-03-29 13:59:00|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|7325.6|7310.6|1
1617026360000|2021-03-29 13:59:20|7325.7|7310.7|7326.1|7311.1|7326.1|7311.1|7325.7|7310.7|3
1617026380000|2021-03-29 13:59:40|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617026390000|2021-03-29 13:59:50|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.1|7311.1|4
1617026420000|2021-03-29 14:00:20|7326.6|7311.6|7326.4|7311.4|7326.6|7311.6|7326.4|7311.4|3
1617026430000|2021-03-29 14:00:30|7326.5|7311.5|7326.6|7311.6|7326.7|7311.7|7326.5|7311.5|3
1617026440000|2021-03-29 14:00:40|7326.7|7311.7|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|5
1617026450000|2021-03-29 14:00:50|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1617026460000|2021-03-29 14:01:00|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1617026470000|2021-03-29 14:01:10|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1617026480000|2021-03-29 14:01:20|7326.4|7311.4|7326.7|7311.7|7326.7|7311.7|7326.4|7311.4|4
1617026490000|2021-03-29 14:01:30|7326.6|7311.6|7326.7|7311.7|7326.8|7311.8|7326.5|7311.5|16
1617026500000|2021-03-29 14:01:40|7326.6|7311.6|7326.8|7311.8|7326.9|7311.9|7326.6|7311.6|14
1617026510000|2021-03-29 14:01:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1617026520000|2021-03-29 14:02:00|7326.6|7311.6|7326.5|7311.5|7326.6|7311.6|7326.5|7311.5|2
1617026550000|2021-03-29 14:02:30|7326.6|7311.6|7326.7|7311.7|7326.7|7311.7|7326.6|7311.6|2
1617026560000|2021-03-29 14:02:40|7326.6|7311.6|7326.7|7311.7|7326.8|7311.8|7326.6|7311.6|4
1617026570000|2021-03-29 14:02:50|7326.8|7311.8|7327.7|7312.7|7327.7|7312.7|7326.8|7311.8|7
1617026580000|2021-03-29 14:03:00|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1617026590000|2021-03-29 14:03:10|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1617026600000|2021-03-29 14:03:20|7328|7313|7329.3|7314.3|7334.3|7314.3|7328|7308.9|7
1617026610000|2021-03-29 14:03:30|7329.2|7314.2|7329.2|7314.2|7329.3|7314.3|7329.2|7314.2|3
1617026620000|2021-03-29 14:03:40|7329.3|7314.3|7334.1|7309.1|7334.2|7314.3|7329.2|7309.1|4
1617026630000|2021-03-29 14:03:50|7334|7309|7334.8|7309.8|7334.8|7309.8|7333.9|7308.9|7
1617026660000|2021-03-29 14:04:20|7334.9|7309.9|7335|7310|7335|7310|7334.8|7309.8|4
1617026700000|2021-03-29 14:05:00|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1617026730000|2021-03-29 14:05:30|7335|7310|7335|7310|7335|7310|7335|7310|1
1617026740000|2021-03-29 14:05:40|7335.1|7310.1|7330.1|7315.1|7335.1|7315.1|7330.1|7310|3
1617026800000|2021-03-29 14:06:40|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1617026810000|2021-03-29 14:06:50|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1617026830000|2021-03-29 14:07:10|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1617026850000|2021-03-29 14:07:30|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1617026870000|2021-03-29 14:07:50|7330.1|7315.1|7329.1|7314.1|7330.1|7315.1|7328.9|7313.9|6
1617026880000|2021-03-29 14:08:00|7329|7314|7329.2|7314.2|7329.2|7314.2|7328.9|7313.9|14
1617026890000|2021-03-29 14:08:10|7329.1|7314.1|7329.2|7314.2|7329.2|7314.2|7329|7314|5
1617026900000|2021-03-29 14:08:20|7329|7314|7329.2|7314.2|7329.2|7314.2|7329|7314|9
1617026910000|2021-03-29 14:08:30|7329.3|7314.3|7329.2|7314.2|7329.3|7314.3|7329.1|7314.1|4
1617026920000|2021-03-29 14:08:40|7329.1|7314.1|7329.1|7314.1|7329.2|7314.2|7329|7314|4
1617026930000|2021-03-29 14:08:50|7327.2|7312.2|7326.7|7311.7|7327.2|7312.2|7326.7|7311.7|3
1617026940000|2021-03-29 14:09:00|7326.8|7311.8|7327.8|7312.8|7327.8|7312.8|7326.8|7311.8|8
1617026950000|2021-03-29 14:09:10|7327.9|7312.9|7328.1|7313.1|7328.1|7313.1|7327.9|7312.9|3
1617026960000|2021-03-29 14:09:20|7329|7314|7329.1|7314.1|7329.1|7314.1|7328.9|7313.9|6
1617026970000|2021-03-29 14:09:30|7329|7314|7329|7314|7329.1|7314.1|7329|7314|3
1617026990000|2021-03-29 14:09:50|7329.1|7314.1|7329|7314|7329.1|7314.1|7328.9|7313.9|4
1617027000000|2021-03-29 14:10:00|7328.9|7313.9|7329|7314|7329|7314|7328.9|7313.9|2
1617027010000|2021-03-29 14:10:10|7328.9|7313.9|7327.8|7312.8|7328.9|7313.9|7327.8|7312.8|6
1617027020000|2021-03-29 14:10:20|7327.9|7312.9|7327.7|7312.7|7327.9|7312.9|7327.7|7312.7|3
1617027030000|2021-03-29 14:10:30|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1617027050000|2021-03-29 14:10:50|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1617027060000|2021-03-29 14:11:00|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.8|7312.8|2
1617027130000|2021-03-29 14:12:10|7328|7313|7328.7|7313.7|7328.7|7313.7|7328|7313|2
1617027140000|2021-03-29 14:12:20|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1617027150000|2021-03-29 14:12:30|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1617027160000|2021-03-29 14:12:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|3
1617027170000|2021-03-29 14:12:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1617027180000|2021-03-29 14:13:00|7328.8|7313.8|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|2
1617027200000|2021-03-29 14:13:20|7328.6|7313.6|7327.9|7312.9|7328.6|7313.6|7327.9|7312.9|2
1617027210000|2021-03-29 14:13:30|7327.8|7312.8|7327.9|7312.9|7327.9|7312.9|7327.8|7312.8|2
1617027220000|2021-03-29 14:13:40|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617027230000|2021-03-29 14:13:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617027240000|2021-03-29 14:14:00|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1617027260000|2021-03-29 14:14:20|7326.9|7311.9|7326.8|7311.8|7326.9|7311.9|7326.8|7311.8|2
1617027270000|2021-03-29 14:14:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617027300000|2021-03-29 14:15:00|7327|7312|7327.1|7312.1|7327.2|7312.2|7327|7312|4
1617027310000|2021-03-29 14:15:10|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1617027330000|2021-03-29 14:15:30|7327.1|7312.1|7327|7312|7327.1|7312.1|7327|7312|2
1617027340000|2021-03-29 14:15:40|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1617027350000|2021-03-29 14:15:50|7327|7312|7327|7312|7327.2|7312.2|7327|7312|6
1617027360000|2021-03-29 14:16:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617027380000|2021-03-29 14:16:20|7327|7312|7327|7312|7327.1|7312.1|7327|7312|7
1617027390000|2021-03-29 14:16:30|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327|7312|5
1617027400000|2021-03-29 14:16:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617027420000|2021-03-29 14:17:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1617027430000|2021-03-29 14:17:10|7327.6|7312.6|7329.1|7314.1|7329.1|7314.1|7327.6|7312.6|5
1617027460000|2021-03-29 14:17:40|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1617027470000|2021-03-29 14:17:50|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1617027480000|2021-03-29 14:18:00|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|4
1617027510000|2021-03-29 14:18:30|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.2|7314.2|2
1617027550000|2021-03-29 14:19:10|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1617027600000|2021-03-29 14:20:00|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1617027620000|2021-03-29 14:20:20|7329.6|7314.6|7329.5|7314.5|7329.6|7314.6|7329.5|7314.5|2
1617027660000|2021-03-29 14:21:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1617027670000|2021-03-29 14:21:10|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1617027680000|2021-03-29 14:21:20|7329.7|7314.7|7329.3|7314.3|7329.7|7314.7|7329.3|7314.3|2
1617027700000|2021-03-29 14:21:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1617027710000|2021-03-29 14:21:50|7329|7314|7327.9|7312.9|7329|7314|7327.9|7312.9|4
1617027720000|2021-03-29 14:22:00|7327.8|7312.8|7327.2|7312.2|7327.8|7312.8|7327.2|7312.2|3
1617027750000|2021-03-29 14:22:30|7327.3|7312.3|7327.2|7312.2|7327.3|7312.3|7327.2|7312.2|2
1617027770000|2021-03-29 14:22:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1617027780000|2021-03-29 14:23:00|7327|7312|7326.8|7311.8|7327|7312|7326.8|7311.8|3
1617027810000|2021-03-29 14:23:30|7326.7|7311.7|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|2
1617027840000|2021-03-29 14:24:00|7326.7|7311.7|7326.8|7311.8|7326.9|7311.9|7326.7|7311.7|4
1617027880000|2021-03-29 14:24:40|7326.7|7311.7|7326.2|7311.2|7326.7|7311.7|7326.1|7311.1|3
1617027910000|2021-03-29 14:25:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1617027920000|2021-03-29 14:25:20|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1617028010000|2021-03-29 14:26:50|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617028050000|2021-03-29 14:27:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617028070000|2021-03-29 14:27:50|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326|7311|3
1617028080000|2021-03-29 14:28:00|7326|7311|7326|7311|7326|7311|7326|7311|1
1617028100000|2021-03-29 14:28:20|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1617028120000|2021-03-29 14:28:40|7326|7311|7326|7311|7326|7311|7326|7311|1
1617028150000|2021-03-29 14:29:10|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|2
1617028190000|2021-03-29 14:29:50|7326.1|7311.1|7326.5|7311.5|7326.8|7311.8|7326.1|7311.1|6
1617028200000|2021-03-29 14:30:00|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1617028210000|2021-03-29 14:30:10|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1617028220000|2021-03-29 14:30:20|7326.8|7311.8|7326.9|7311.9|7326.9|7311.9|7326.8|7311.8|2
1617028230000|2021-03-29 14:30:30|7327|7312|7327|7312|7327|7312|7326.9|7311.9|9
1617028240000|2021-03-29 14:30:40|7326.9|7311.9|7327|7312|7327|7312|7326.9|7311.9|6
1617028250000|2021-03-29 14:30:50|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617028260000|2021-03-29 14:31:00|7327.8|7312.8|7328.3|7313.3|7328.3|7313.3|7327.5|7312.5|9
1617028270000|2021-03-29 14:31:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1617028290000|2021-03-29 14:31:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617028310000|2021-03-29 14:31:50|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1617028350000|2021-03-29 14:32:30|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1617028380000|2021-03-29 14:33:00|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1617028390000|2021-03-29 14:33:10|7328.1|7313.1|7326.8|7311.8|7328.1|7313.1|7326.7|7311.7|3
1617028400000|2021-03-29 14:33:20|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1617028420000|2021-03-29 14:33:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1617028440000|2021-03-29 14:34:00|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1617028450000|2021-03-29 14:34:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.5|7311.5|3
1617028470000|2021-03-29 14:34:30|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1617028490000|2021-03-29 14:34:50|7326.9|7311.9|7327.8|7312.8|7327.8|7312.8|7326.9|7311.9|6
1617028500000|2021-03-29 14:35:00|7327.7|7312.7|7328.2|7313.2|7328.2|7313.2|7327.7|7312.7|5
1617028510000|2021-03-29 14:35:10|7328.1|7313.1|7327.2|7312.2|7328.1|7313.1|7327.1|7312.1|4
1617028530000|2021-03-29 14:35:30|7327.5|7312.5|7327.9|7312.9|7328|7313|7327.5|7312.5|6
1617028540000|2021-03-29 14:35:40|7328|7313|7327.8|7312.8|7328.1|7313.1|7327.8|7312.8|10
1617028550000|2021-03-29 14:35:50|7327.7|7312.7|7328.2|7313.2|7328.3|7313.3|7327.7|7312.7|5
1617028560000|2021-03-29 14:36:00|7328.1|7313.1|7328.2|7313.2|7328.2|7313.2|7328.1|7313.1|2
1617028570000|2021-03-29 14:36:10|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1617028600000|2021-03-29 14:36:40|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1617028620000|2021-03-29 14:37:00|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1617028630000|2021-03-29 14:37:10|7328|7313|7326.4|7311.4|7328|7313|7326.4|7311.4|2
1617028670000|2021-03-29 14:37:50|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1617028680000|2021-03-29 14:38:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617028750000|2021-03-29 14:39:10|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1617028790000|2021-03-29 14:39:50|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|2
1617028800000|2021-03-29 14:40:00|7325.9|7310.9|7325.9|7310.9|7326|7311|7325.9|7310.9|7
1617028810000|2021-03-29 14:40:10|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1617028830000|2021-03-29 14:40:30|7325.8|7310.8|7325.5|7310.5|7325.8|7310.8|7325.5|7310.5|2
1617028840000|2021-03-29 14:40:40|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1617028940000|2021-03-29 14:42:20|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1617028960000|2021-03-29 14:42:40|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|6
1617028970000|2021-03-29 14:42:50|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1617028980000|2021-03-29 14:43:00|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|2
1617029000000|2021-03-29 14:43:20|7325.1|7310.1|7325|7310|7325.2|7310.2|7324.8|7309.8|7
1617029010000|2021-03-29 14:43:30|7325.1|7310.1|7325.3|7310.3|7325.3|7310.3|7325.1|7310.1|3
1617029030000|2021-03-29 14:43:50|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1617029040000|2021-03-29 14:44:00|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1617029100000|2021-03-29 14:45:00|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1617029130000|2021-03-29 14:45:30|7325.4|7310.4|7325.5|7310.5|7325.5|7310.5|7325.4|7310.4|2
1617029160000|2021-03-29 14:46:00|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1617029170000|2021-03-29 14:46:10|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|4
1617029180000|2021-03-29 14:46:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.3|7310.3|5
1617029230000|2021-03-29 14:47:10|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1617029240000|2021-03-29 14:47:20|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|7325.4|7310.4|1
1617029300000|2021-03-29 14:48:20|7325.5|7310.5|7326.9|7311.9|7327.1|7312.1|7325.5|7310.5|8
1617029310000|2021-03-29 14:48:30|7327|7312|7327|7312|7327|7312|7327|7312|1
1617029320000|2021-03-29 14:48:40|7327.2|7312.2|7327.9|7312.9|7328.2|7313.2|7327.2|7312.2|5
1617029330000|2021-03-29 14:48:50|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.5|7312.5|4
1617029340000|2021-03-29 14:49:00|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.4|7312.4|4
1617029350000|2021-03-29 14:49:10|7327.6|7312.6|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|7
1617029360000|2021-03-29 14:49:20|7327.8|7312.8|7327.6|7312.6|7327.9|7312.9|7327.3|7312.3|9
1617029370000|2021-03-29 14:49:30|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|5
1617029390000|2021-03-29 14:49:50|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1617029420000|2021-03-29 14:50:20|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617029430000|2021-03-29 14:50:30|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617029440000|2021-03-29 14:50:40|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.5|7312.5|2
1617029450000|2021-03-29 14:50:50|7327.5|7312.5|7327.6|7312.6|7327.6|7312.6|7327.4|7312.4|6
1617029460000|2021-03-29 14:51:00|7327.7|7312.7|7328.5|7313.5|7328.6|7313.6|7327.7|7312.7|6
1617029480000|2021-03-29 14:51:20|7329.7|7314.7|7330.7|7315.7|7330.7|7315.7|7329.7|7314.7|13
1617029490000|2021-03-29 14:51:30|7330.8|7315.8|7330.8|7315.8|7330.8|7315.8|7330.5|7315.5|7
1617029500000|2021-03-29 14:51:40|7330.9|7315.9|7331.1|7316.1|7331.1|7316.1|7330.9|7315.9|2
1617029510000|2021-03-29 14:51:50|7331.6|7316.6|7331.8|7316.8|7331.8|7316.8|7331.5|7316.5|4
1617029520000|2021-03-29 14:52:00|7331.7|7316.7|7332|7317|7332|7317|7331.4|7316.4|10
1617029530000|2021-03-29 14:52:10|7332.1|7317.1|7332.7|7317.7|7332.8|7317.8|7331.5|7316.5|10
1617029680000|2021-03-29 14:54:40|7333.1|7318.1|7333.3|7318.3|7333.6|7318.6|7333|7318|8
1617029700000|2021-03-29 14:55:00|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7333.4|7318.4|5
1617029710000|2021-03-29 14:55:10|7333.6|7318.6|7333.4|7318.4|7333.6|7318.6|7333.3|7318.3|9
1617029720000|2021-03-29 14:55:20|7334.5|7319.5|7335.3|7320.3|7335.8|7320.8|7334.5|7319.5|7
1617029730000|2021-03-29 14:55:30|7335.4|7320.4|7336.1|7321.1|7336.1|7321.1|7335.4|7320.4|5
1617029740000|2021-03-29 14:55:40|7336|7321|7336.8|7321.8|7336.8|7321.8|7336|7321|5
1617029750000|2021-03-29 14:55:50|7337|7322|7337|7322|7337|7322|7337|7322|1
1617029760000|2021-03-29 14:56:00|7337.2|7322.2|7337|7322|7337.2|7322.2|7337|7322|2
1617029770000|2021-03-29 14:56:10|7336.9|7321.9|7336.6|7321.6|7337|7322|7336|7321|8
1617029780000|2021-03-29 14:56:20|7336.7|7321.7|7336|7321|7336.7|7321.7|7336|7321|3
1617029790000|2021-03-29 14:56:30|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1617029800000|2021-03-29 14:56:40|7335.8|7320.8|7335.2|7320.2|7335.8|7320.8|7335.2|7320.2|7
1617029810000|2021-03-29 14:56:50|7335.3|7320.3|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|5
1617029820000|2021-03-29 14:57:00|7335.5|7320.5|7335.6|7320.6|7335.7|7320.7|7335.5|7320.5|4
1617029830000|2021-03-29 14:57:10|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.3|7320.3|3
1617029840000|2021-03-29 14:57:20|7335.3|7320.3|7335.3|7320.3|7335.4|7320.4|7335.1|7320.1|4
1617029860000|2021-03-29 14:57:40|7336.3|7321.3|7336.2|7321.2|7336.3|7321.3|7336.2|7321.2|2
1617029870000|2021-03-29 14:57:50|7336.3|7321.3|7336.4|7321.4|7336.7|7321.7|7336.3|7321.3|4
1617029880000|2021-03-29 14:58:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1617029890000|2021-03-29 14:58:10|7335.3|7320.3|7335.1|7320.1|7335.3|7320.3|7335.1|7320.1|3
1617029910000|2021-03-29 14:58:30|7335.3|7320.3|7335.9|7320.9|7335.9|7320.9|7335.3|7320.3|4
1617029920000|2021-03-29 14:58:40|7336|7321|7336.6|7321.6|7336.6|7321.6|7335.9|7320.9|5
1617029930000|2021-03-29 14:58:50|7335.7|7320.7|7335.4|7320.4|7335.7|7320.7|7335.4|7320.4|2
1617029940000|2021-03-29 14:59:00|7334.8|7319.8|7333.8|7318.8|7334.9|7319.9|7333.8|7318.8|8
1617029950000|2021-03-29 14:59:10|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|1
1617029980000|2021-03-29 14:59:40|7333.8|7318.8|7333.7|7318.7|7333.9|7318.9|7333.7|7318.7|6
1617029990000|2021-03-29 14:59:50|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|7333.5|7318.5|1
1617030020000|2021-03-29 15:00:20|7333.6|7318.6|7339.9|7314.9|7339.9|7318.7|7333.6|7314.6|6
1617030030000|2021-03-29 15:00:30|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|7339.8|7314.8|1
1617030050000|2021-03-29 15:00:50|7335.1|7320.1|7335.3|7320.3|7335.3|7320.3|7335.1|7320.1|3
1617030060000|2021-03-29 15:01:00|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1617030070000|2021-03-29 15:01:10|7335.5|7320.5|7335.7|7320.7|7335.7|7320.7|7335.5|7320.5|2
1617030110000|2021-03-29 15:01:50|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|7335.9|7320.9|1
1617030120000|2021-03-29 15:02:00|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|7335.8|7320.8|1
1617030130000|2021-03-29 15:02:10|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1617030140000|2021-03-29 15:02:20|7335.8|7320.8|7335.9|7320.9|7336.3|7321.3|7335.6|7320.6|13
1617030150000|2021-03-29 15:02:30|7335.7|7320.7|7335.9|7320.9|7335.9|7320.9|7335.7|7320.7|2
1617030170000|2021-03-29 15:02:50|7336|7321|7335.6|7320.6|7336|7321|7335.6|7320.6|3
1617030180000|2021-03-29 15:03:00|7335.8|7320.8|7335.9|7320.9|7335.9|7320.9|7335.8|7320.8|10
1617030190000|2021-03-29 15:03:10|7335.7|7320.7|7335.6|7320.6|7335.7|7320.7|7335.6|7320.6|2
1617030200000|2021-03-29 15:03:20|7335.8|7320.8|7335.6|7320.6|7335.8|7320.8|7335.6|7320.6|2
1617030250000|2021-03-29 15:04:10|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|7335.5|7320.5|1
1617030260000|2021-03-29 15:04:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1617030310000|2021-03-29 15:05:10|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1617030320000|2021-03-29 15:05:20|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|7335.6|7320.6|1
1617030330000|2021-03-29 15:05:30|7335.5|7320.5|7335.3|7320.3|7335.5|7320.5|7335.3|7320.3|2
1617030350000|2021-03-29 15:05:50|7335.2|7320.2|7335.3|7320.3|7335.3|7320.3|7335.2|7320.2|2
1617030360000|2021-03-29 15:06:00|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|6
1617030370000|2021-03-29 15:06:10|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|4
1617030380000|2021-03-29 15:06:20|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1617030390000|2021-03-29 15:06:30|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|4
1617030420000|2021-03-29 15:07:00|7335.5|7320.5|7335.4|7320.4|7335.5|7320.5|7335.4|7320.4|2
1617030440000|2021-03-29 15:07:20|7335.5|7320.5|7335.6|7320.6|7335.6|7320.6|7335.5|7320.5|2
1617030450000|2021-03-29 15:07:30|7336.2|7321.2|7337.6|7322.6|7337.6|7322.6|7336.2|7321.2|3
1617030460000|2021-03-29 15:07:40|7337.5|7322.5|7337.7|7322.7|7337.7|7322.7|7337.3|7322.3|5
1617030470000|2021-03-29 15:07:50|7337.8|7322.8|7337.7|7322.7|7337.8|7322.8|7337.7|7322.7|2
1617030480000|2021-03-29 15:08:00|7337.8|7322.8|7338|7323|7338|7323|7337.7|7322.7|7
1617030490000|2021-03-29 15:08:10|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|7337.9|7322.9|1
1617030510000|2021-03-29 15:08:30|7338.2|7323.2|7338.4|7323.4|7338.4|7323.4|7338.2|7323.2|4
1617030520000|2021-03-29 15:08:40|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|7338.3|7323.3|1
1617030530000|2021-03-29 15:08:50|7338.4|7323.4|7338.5|7323.5|7338.5|7323.5|7338.4|7323.4|2
1617030540000|2021-03-29 15:09:00|7338.4|7323.4|7338.4|7323.4|7338.5|7323.5|7338.4|7323.4|3
1617030550000|2021-03-29 15:09:10|7338.3|7323.3|7338.2|7323.2|7338.3|7323.3|7338.2|7323.2|2
1617030560000|2021-03-29 15:09:20|7338.3|7323.3|7336.6|7321.6|7338.3|7323.3|7336.6|7321.6|8
1617030570000|2021-03-29 15:09:30|7336.4|7321.4|7335.8|7320.8|7341.2|7321.4|7335.8|7315.9|7
1617030590000|2021-03-29 15:09:50|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1617030600000|2021-03-29 15:10:00|7335.5|7320.5|7334.5|7319.5|7335.5|7320.5|7334.5|7319.5|5
1617030620000|2021-03-29 15:10:20|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1617030640000|2021-03-29 15:10:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|3
1617030650000|2021-03-29 15:10:50|7334.4|7319.4|7338.7|7313.7|7338.7|7319.5|7334.1|7313.7|5
1617030660000|2021-03-29 15:11:00|7338.6|7313.6|7338.4|7313.4|7338.6|7313.6|7338.4|7313.4|5
1617030670000|2021-03-29 15:11:10|7338.3|7313.3|7338|7313|7338.3|7313.3|7338|7313|8
1617030680000|2021-03-29 15:11:20|7337.9|7312.9|7336.4|7311.4|7337.9|7312.9|7336.3|7311.3|7
1617030690000|2021-03-29 15:11:30|7336.5|7311.5|7336.9|7311.9|7336.9|7311.9|7336.5|7311.5|5
1617030700000|2021-03-29 15:11:40|7337|7312|7337.7|7312.7|7337.7|7312.7|7337|7312|4
1617030710000|2021-03-29 15:11:50|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|7337.8|7312.8|1
1617030720000|2021-03-29 15:12:00|7337.7|7312.7|7337.8|7312.8|7337.8|7312.8|7337.7|7312.7|2
1617030730000|2021-03-29 15:12:10|7337.9|7312.9|7338|7313|7338.1|7313.1|7337.9|7312.9|4
1617030740000|2021-03-29 15:12:20|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|7338.1|7313.1|1
1617030760000|2021-03-29 15:12:40|7338.3|7313.3|7339.2|7314.2|7339.2|7314.2|7338.3|7313.3|3
1617030770000|2021-03-29 15:12:50|7339.1|7314.1|7339.3|7314.3|7339.4|7314.4|7339.1|7314.1|5
1617030780000|2021-03-29 15:13:00|7339.4|7314.4|7334.9|7319.9|7339.4|7319.9|7334.4|7314.3|10
1617030790000|2021-03-29 15:13:10|7340.9|7315.9|7341.7|7316.7|7341.8|7316.8|7340.9|7315.9|9
1617030800000|2021-03-29 15:13:20|7341.8|7316.8|7341.9|7316.9|7342|7317|7341.8|7316.8|7
1617030810000|2021-03-29 15:13:30|7342|7317|7342|7317|7342|7317|7342|7317|1
1617030820000|2021-03-29 15:13:40|7342.1|7317.1|7342.4|7317.4|7342.4|7317.4|7342.1|7317.1|4
1617030840000|2021-03-29 15:14:00|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|7342.3|7317.3|1
1617030880000|2021-03-29 15:14:40|7342|7317|7341.9|7316.9|7342|7317|7341.9|7316.9|8
1617030890000|2021-03-29 15:14:50|7341.7|7316.7|7341.3|7316.3|7341.7|7316.7|7341.3|7316.3|4
1617030900000|2021-03-29 15:15:00|7341.4|7316.4|7341.2|7316.2|7341.8|7316.8|7341.2|7316.2|7
1617030910000|2021-03-29 15:15:10|7341.1|7316.1|7341.3|7316.3|7341.3|7316.3|7341.1|7316.1|2
1617030930000|2021-03-29 15:15:30|7336.4|7321.4|7336.7|7321.7|7336.7|7321.7|7336.4|7321.4|3
1617030940000|2021-03-29 15:15:40|7335.2|7320.2|7336.7|7321.7|7341.5|7321.7|7335.2|7316.5|5
1617030950000|2021-03-29 15:15:50|7336.5|7321.5|7336.2|7321.2|7336.5|7321.5|7336.2|7321.2|3
1617030960000|2021-03-29 15:16:00|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|7336.3|7321.3|1
1617030980000|2021-03-29 15:16:20|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|7336.2|7321.2|1
1617031020000|2021-03-29 15:17:00|7335.7|7320.7|7335.5|7320.5|7335.7|7320.7|7335.5|7320.5|3
1617031050000|2021-03-29 15:17:30|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|7335.4|7320.4|1
1617031080000|2021-03-29 15:18:00|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|2
1617031090000|2021-03-29 15:18:10|7334.2|7319.2|7334.5|7319.5|7334.5|7319.5|7334.2|7319.2|2
1617031100000|2021-03-29 15:18:20|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|7334.6|7319.6|1
1617031120000|2021-03-29 15:18:40|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|1
1617031130000|2021-03-29 15:18:50|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|1
1617031140000|2021-03-29 15:19:00|7334.5|7319.5|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|3
1617031150000|2021-03-29 15:19:10|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1617031180000|2021-03-29 15:19:40|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1617031190000|2021-03-29 15:19:50|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1617031210000|2021-03-29 15:20:10|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|7333.9|7318.9|1
1617031240000|2021-03-29 15:20:40|7334.7|7319.7|7334.3|7319.3|7334.7|7319.7|7334.3|7319.3|2
1617031260000|2021-03-29 15:21:00|7334.4|7319.4|7334.3|7319.3|7334.4|7319.4|7334.3|7319.3|2
1617031290000|2021-03-29 15:21:30|7334.4|7319.4|7334.2|7319.2|7334.4|7319.4|7334.2|7319.2|2
1617031310000|2021-03-29 15:21:50|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1617031370000|2021-03-29 15:22:50|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1617031420000|2021-03-29 15:23:40|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1617031440000|2021-03-29 15:24:00|7334|7319|7334|7319|7334|7319|7334|7319|1
1617031450000|2021-03-29 15:24:10|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|7334.1|7319.1|1
1617031470000|2021-03-29 15:24:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1617031480000|2021-03-29 15:24:40|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1617031500000|2021-03-29 15:25:00|7334.2|7319.2|7334.2|7319.2|7334.3|7319.3|7334.2|7319.2|3
1617031510000|2021-03-29 15:25:10|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|1
1617031520000|2021-03-29 15:25:20|7334.2|7319.2|7334.1|7319.1|7334.2|7319.2|7334.1|7319.1|2
1617031530000|2021-03-29 15:25:30|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|7334.2|7319.2|1
1617031560000|2021-03-29 15:26:00|7334.1|7319.1|7334.2|7319.2|7334.2|7319.2|7334.1|7319.1|2
1617031580000|2021-03-29 15:26:20|7334.3|7319.3|7334.8|7319.8|7334.8|7319.8|7334.3|7319.3|6
1617031590000|2021-03-29 15:26:30|7334.9|7319.9|7334|7319|7334.9|7319.9|7334|7319|3
1617031610000|2021-03-29 15:26:50|7334.2|7319.2|7334|7319|7334.9|7319.9|7334|7319|6
1617031630000|2021-03-29 15:27:10|7333.9|7318.9|7332.6|7317.6|7334|7319|7332.6|7317.6|6
1617031640000|2021-03-29 15:27:20|7332.5|7317.5|7331.9|7316.9|7332.5|7317.5|7331.9|7316.9|7
1617031660000|2021-03-29 15:27:40|7332.1|7317.1|7332.2|7317.2|7332.2|7317.2|7332.1|7317.1|2
1617031680000|2021-03-29 15:28:00|7332|7317|7332|7317|7332|7317|7332|7317|1
1617031700000|2021-03-29 15:28:20|7331.9|7316.9|7331.8|7316.8|7331.9|7316.9|7331.8|7316.8|2
1617031710000|2021-03-29 15:28:30|7331.7|7316.7|7331.7|7316.7|7331.8|7316.8|7331.7|7316.7|3
1617031720000|2021-03-29 15:28:40|7331.6|7316.6|7332.3|7317.3|7332.3|7317.3|7331.6|7316.6|4
1617031730000|2021-03-29 15:28:50|7332.4|7317.4|7332.4|7317.4|7332.9|7317.9|7332.4|7317.4|10
1617031760000|2021-03-29 15:29:20|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|1
1617031800000|2021-03-29 15:30:00|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1617031820000|2021-03-29 15:30:20|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1617031840000|2021-03-29 15:30:40|7332.4|7317.4|7334.1|7319.1|7334.5|7319.5|7332.4|7317.4|10
1617031850000|2021-03-29 15:30:50|7334|7319|7334.2|7319.2|7334.2|7319.2|7334|7319|3
1617031860000|2021-03-29 15:31:00|7334.1|7319.1|7334|7319|7334.1|7319.1|7334|7319|2
1617031900000|2021-03-29 15:31:40|7334.2|7319.2|7334.6|7319.6|7334.8|7319.8|7334.2|7319.2|3
1617031910000|2021-03-29 15:31:50|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|2
1617031920000|2021-03-29 15:32:00|7334.7|7319.7|7334.6|7319.6|7334.7|7319.7|7334.6|7319.6|4
1617031930000|2021-03-29 15:32:10|7335.5|7320.5|7335.6|7320.6|7335.7|7320.7|7335.5|7320.5|4
1617031940000|2021-03-29 15:32:20|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|7335.7|7320.7|1
1617031950000|2021-03-29 15:32:30|7335.8|7320.8|7335.7|7320.7|7335.8|7320.8|7335.7|7320.7|2
1617031960000|2021-03-29 15:32:40|7335.5|7320.5|7334.8|7319.8|7335.5|7320.5|7334.8|7319.8|4
1617031970000|2021-03-29 15:32:50|7334.9|7319.9|7334.7|7319.7|7334.9|7319.9|7334.6|7319.6|9
1617031980000|2021-03-29 15:33:00|7334.6|7319.6|7334.4|7319.4|7334.6|7319.6|7334.4|7319.4|2
1617031990000|2021-03-29 15:33:10|7334.5|7319.5|7334.6|7319.6|7334.6|7319.6|7334.5|7319.5|2
1617032000000|2021-03-29 15:33:20|7334.5|7319.5|7334.5|7319.5|7334.5|7319.5|7334.4|7319.4|3
1617032010000|2021-03-29 15:33:30|7334.3|7319.3|7334.3|7319.3|7334.5|7319.5|7334.3|7319.3|15
1617032020000|2021-03-29 15:33:40|7334.4|7319.4|7334.4|7319.4|7334.5|7319.5|7334.3|7319.3|8
1617032030000|2021-03-29 15:33:50|7334.3|7319.3|7334.3|7319.3|7334.3|7319.3|7334.2|7319.2|3
1617032050000|2021-03-29 15:34:10|7334.4|7319.4|7334.4|7319.4|7334.4|7319.4|7334.2|7319.2|11
1617032060000|2021-03-29 15:34:20|7334.3|7319.3|7338.5|7313.5|7338.6|7319.4|7333.7|7313.5|7
1617032070000|2021-03-29 15:34:30|7333.5|7318.5|7338.6|7313.6|7338.7|7318.5|7333.5|7313.6|6
1617032080000|2021-03-29 15:34:40|7338.5|7313.5|7338.5|7313.5|7338.6|7313.6|7338.5|7313.5|7
1617032100000|2021-03-29 15:35:00|7338.6|7313.6|7338.5|7313.5|7338.6|7313.6|7338.5|7313.5|2
1617032120000|2021-03-29 15:35:20|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|7338.6|7313.6|1
1617032150000|2021-03-29 15:35:50|7338.5|7313.5|7338.6|7313.6|7338.6|7313.6|7338.5|7313.5|2
1617032160000|2021-03-29 15:36:00|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|7338.5|7313.5|1
1617032170000|2021-03-29 15:36:10|7338.3|7313.3|7338.4|7313.4|7338.4|7313.4|7338.2|7313.2|4
1617032180000|2021-03-29 15:36:20|7338.3|7313.3|7338.3|7313.3|7338.4|7313.4|7338.3|7313.3|7
1617032210000|2021-03-29 15:36:50|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|7338.4|7313.4|1
1617032220000|2021-03-29 15:37:00|7338.3|7313.3|7338|7313|7338.3|7313.3|7338|7313|2
1617032230000|2021-03-29 15:37:10|7337.9|7312.9|7337.8|7312.8|7337.9|7312.9|7337.6|7312.6|3
1617032240000|2021-03-29 15:37:20|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|7337.7|7312.7|1
1617032280000|2021-03-29 15:38:00|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|7337.6|7312.6|1
1617032300000|2021-03-29 15:38:20|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1617032500000|2021-03-29 15:41:40|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1617032510000|2021-03-29 15:41:50|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1617032580000|2021-03-29 15:43:00|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1617032610000|2021-03-29 15:43:30|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1617032630000|2021-03-29 15:43:50|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1617032650000|2021-03-29 15:44:10|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1617032660000|2021-03-29 15:44:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1617032680000|2021-03-29 15:44:40|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1617032690000|2021-03-29 15:44:50|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1617032700000|2021-03-29 15:45:00|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1617032710000|2021-03-29 15:45:10|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1617032720000|2021-03-29 15:45:20|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.6|7317.6|2
1617032730000|2021-03-29 15:45:30|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|2
1617032750000|2021-03-29 15:45:50|7332.4|7317.4|7332.3|7317.3|7332.4|7317.4|7332.3|7317.3|2
1617032760000|2021-03-29 15:46:00|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|7332.4|7317.4|1
1617032820000|2021-03-29 15:47:00|7332.3|7317.3|7332.3|7317.3|7332.3|7317.3|7332.1|7317.1|4
1617032830000|2021-03-29 15:47:10|7332.2|7317.2|7332.4|7317.4|7332.4|7317.4|7332.2|7317.2|2
1617032840000|2021-03-29 15:47:20|7332.5|7317.5|7332.4|7317.4|7332.5|7317.5|7332.4|7317.4|2
1617033090000|2021-03-29 15:51:30|7332.3|7317.3|7332.4|7317.4|7332.4|7317.4|7332.3|7317.3|2
1617033200000|2021-03-29 15:53:20|7332.6|7317.6|7333|7318|7333|7318|7332.6|7317.6|3
1617033240000|2021-03-29 15:54:00|7332.9|7317.9|7333|7318|7333|7318|7332.9|7317.9|2
1617033250000|2021-03-29 15:54:10|7332.4|7317.4|7333.1|7318.1|7333.3|7318.3|7332.4|7317.4|7
1617033260000|2021-03-29 15:54:20|7333|7318|7333|7318|7333|7318|7333|7318|1
1617033290000|2021-03-29 15:54:50|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|7332.9|7317.9|1
1617033370000|2021-03-29 15:56:10|7333|7318|7333.8|7318.8|7333.8|7318.8|7333|7318|4
1617033380000|2021-03-29 15:56:20|7333.7|7318.7|7333.8|7318.8|7333.8|7318.8|7333.7|7318.7|2
1617033390000|2021-03-29 15:56:30|7333.7|7318.7|7333.6|7318.6|7333.9|7318.9|7333.6|7318.6|5
1617033400000|2021-03-29 15:56:40|7333.7|7318.7|7333.7|7318.7|7333.7|7318.7|7333.6|7318.6|3
1617033480000|2021-03-29 15:58:00|7333.5|7318.5|7332.8|7317.8|7333.5|7318.5|7332.8|7317.8|2
1617033520000|2021-03-29 15:58:40|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|7332.6|7317.6|1
1617033560000|2021-03-29 15:59:20|7332.7|7317.7|7332.6|7317.6|7332.7|7317.7|7332.5|7317.5|6
1617033570000|2021-03-29 15:59:30|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1617033580000|2021-03-29 15:59:40|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1617033590000|2021-03-29 15:59:50|7332.5|7317.5|7332.6|7317.6|7332.6|7317.6|7332.5|7317.5|2
1617033600000|2021-03-29 16:00:00|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|7332.5|7317.5|1
1617033610000|2021-03-29 16:00:10|7332.6|7317.6|7332.7|7317.7|7332.7|7317.7|7332.5|7317.5|8
1617033650000|2021-03-29 16:00:50|7332.6|7317.6|7332.5|7317.5|7332.6|7317.6|7332.5|7317.5|4
1617033660000|2021-03-29 16:01:00|7332|7317|7331.6|7316.6|7332|7317|7331.6|7316.6|5
1617033830000|2021-03-29 16:03:50|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|9
1617033840000|2021-03-29 16:04:00|7330.7|7315.7|7330.8|7315.8|7330.9|7315.9|7330.7|7315.7|6
1617033850000|2021-03-29 16:04:10|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|12
1617033860000|2021-03-29 16:04:20|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.6|7315.6|8
1617033870000|2021-03-29 16:04:30|7330.7|7315.7|7330.8|7315.8|7330.8|7315.8|7330.7|7315.7|8
1617033880000|2021-03-29 16:04:40|7330.7|7315.7|7330.7|7315.7|7330.7|7315.7|7330.6|7315.6|9
1617033890000|2021-03-29 16:04:50|7330.6|7315.6|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|7
1617033910000|2021-03-29 16:05:10|7330.7|7315.7|7330.3|7315.3|7330.7|7315.7|7330.3|7315.3|5
1617033920000|2021-03-29 16:05:20|7330.6|7315.6|7330.5|7315.5|7330.6|7315.6|7330.5|7315.5|2
1617033930000|2021-03-29 16:05:30|7330.6|7315.6|7330.6|7305.6|7332.3|7315.7|7328.4|7305.6|9
1617033940000|2021-03-29 16:05:40|7330.5|7305.5|7330|7305|7330.5|7305.5|7329.9|7304.9|5
1617033950000|2021-03-29 16:05:50|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1617033960000|2021-03-29 16:06:00|7325.8|7310.8|7332.5|7307.5|7332.5|7310.8|7325.8|7307|8
1617033970000|2021-03-29 16:06:10|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1617034010000|2021-03-29 16:06:50|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1617034020000|2021-03-29 16:07:00|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1617034040000|2021-03-29 16:07:20|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|7332.5|7307.5|1
1617034100000|2021-03-29 16:08:20|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|7332.6|7307.6|1
1617034130000|2021-03-29 16:08:50|7332.7|7307.7|7332.8|7307.8|7332.8|7307.8|7332.7|7307.7|2
1617034140000|2021-03-29 16:09:00|7332.9|7307.9|7332.8|7307.8|7332.9|7307.9|7332.8|7307.8|2
1617034150000|2021-03-29 16:09:10|7332.9|7307.9|7332.9|7307.9|7333|7308|7332.9|7307.9|3
1617034160000|2021-03-29 16:09:20|7333|7308|7333|7308|7333|7308|7332.9|7307.9|3
1617034170000|2021-03-29 16:09:30|7333.1|7308.1|7328.9|7313.9|7333.1|7313.9|7328.9|7308.1|2
1617034210000|2021-03-29 16:10:10|7328.8|7313.8|7328.9|7313.9|7328.9|7313.9|7328.8|7313.8|2
1617034250000|2021-03-29 16:10:50|7328.8|7313.8|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|3
1617034260000|2021-03-29 16:11:00|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1617034290000|2021-03-29 16:11:30|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1617034300000|2021-03-29 16:11:40|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1617034350000|2021-03-29 16:12:30|7329.5|7314.5|7335.9|7310.9|7335.9|7315.9|7329.5|7310.7|13
1617034360000|2021-03-29 16:12:40|7335.7|7310.7|7336|7311|7336|7311|7335.7|7310.7|8
1617034370000|2021-03-29 16:12:50|7335.9|7310.9|7335.8|7310.8|7335.9|7310.9|7335.8|7310.8|4
1617034400000|2021-03-29 16:13:20|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|7335.9|7310.9|1
1617034440000|2021-03-29 16:14:00|7336|7311|7336.1|7311.1|7336.1|7311.1|7336|7311|2
1617034530000|2021-03-29 16:15:30|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|7336.2|7311.2|1
1617034550000|2021-03-29 16:15:50|7331.4|7316.4|7331.5|7316.5|7331.5|7316.5|7331.4|7316.4|2
1617034560000|2021-03-29 16:16:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1617034590000|2021-03-29 16:16:30|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|7331.5|7316.5|1
1617034600000|2021-03-29 16:16:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1617034610000|2021-03-29 16:16:50|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|3
1617034620000|2021-03-29 16:17:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1617034800000|2021-03-29 16:20:00|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1617034910000|2021-03-29 16:21:50|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1617035130000|2021-03-29 16:25:30|7331.2|7316.2|7331.3|7316.3|7331.3|7316.3|7331.2|7316.2|2
1617035160000|2021-03-29 16:26:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1617035180000|2021-03-29 16:26:20|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1617035190000|2021-03-29 16:26:30|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|2
1617035200000|2021-03-29 16:26:40|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|1
1617035210000|2021-03-29 16:26:50|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|7331.3|7316.3|1
1617035220000|2021-03-29 16:27:00|7331.4|7316.4|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|3
1617035230000|2021-03-29 16:27:10|7331.3|7316.3|7331.3|7316.3|7331.4|7316.4|7331.3|7316.3|3
1617035240000|2021-03-29 16:27:20|7331.4|7316.4|7331.3|7316.3|7331.4|7316.4|7331.2|7316.2|4
1617035330000|2021-03-29 16:28:50|7331.1|7316.1|7331|7316|7331.1|7316.1|7330.9|7315.9|3
1617035390000|2021-03-29 16:29:50|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1617035420000|2021-03-29 16:30:20|7331|7316|7333.9|7308.9|7333.9|7316|7329|7308.9|12
1617035430000|2021-03-29 16:30:30|7328.9|7313.9|7329.3|7314.3|7334.1|7314.4|7328.9|7309.1|10
1617035440000|2021-03-29 16:30:40|7329.2|7314.2|7329.3|7314.3|7329.3|7314.3|7329.1|7314.1|10
1617035460000|2021-03-29 16:31:00|7329.2|7314.2|7329.1|7314.1|7329.2|7314.2|7329.1|7314.1|2
1617035470000|2021-03-29 16:31:10|7329|7314|7328.9|7313.9|7329|7314|7328.9|7313.9|2
1617035490000|2021-03-29 16:31:30|7329|7314|7329.6|7314.6|7329.6|7314.6|7329|7314|3
1617035580000|2021-03-29 16:33:00|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|7329.7|7314.7|1
1617035610000|2021-03-29 16:33:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1617035680000|2021-03-29 16:34:40|7329.5|7314.5|7328.8|7313.8|7329.5|7314.5|7328.7|7313.7|3
1617035700000|2021-03-29 16:35:00|7328.9|7313.9|7328.8|7313.8|7328.9|7313.9|7328.8|7313.8|2
1617035730000|2021-03-29 16:35:30|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1617035820000|2021-03-29 16:37:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1617035910000|2021-03-29 16:38:30|7328.1|7313.1|7327.7|7312.7|7328.1|7313.1|7327.7|7312.7|4
1617035920000|2021-03-29 16:38:40|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617035930000|2021-03-29 16:38:50|7327.8|7312.8|7330.5|7305.5|7330.5|7312.8|7325.3|7305.5|8
1617035940000|2021-03-29 16:39:00|7325.2|7310.2|7326.1|7311.1|7326.1|7311.1|7325.2|7310.2|5
1617035950000|2021-03-29 16:39:10|7326|7311|7326.2|7311.2|7326.2|7311.2|7326|7311|2
1617035960000|2021-03-29 16:39:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617035970000|2021-03-29 16:39:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617035990000|2021-03-29 16:39:50|7326.5|7311.5|7326.7|7311.7|7326.7|7311.7|7326.5|7311.5|3
1617036050000|2021-03-29 16:40:50|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1617036070000|2021-03-29 16:41:10|7331.6|7306.6|7331.5|7306.5|7331.6|7306.6|7331.5|7306.5|2
1617036090000|2021-03-29 16:41:30|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1617036120000|2021-03-29 16:42:00|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1617036170000|2021-03-29 16:42:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617036190000|2021-03-29 16:43:10|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617036380000|2021-03-29 16:46:20|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1617036430000|2021-03-29 16:47:10|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1617036440000|2021-03-29 16:47:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|4
1617036450000|2021-03-29 16:47:30|7326.3|7311.3|7326.4|7311.4|7326.5|7311.5|7326.3|7311.3|10
1617036470000|2021-03-29 16:47:50|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|10
1617036480000|2021-03-29 16:48:00|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|16
1617036490000|2021-03-29 16:48:10|7326.3|7311.3|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|6
1617036500000|2021-03-29 16:48:20|7326.3|7311.3|7326.3|7311.3|7326.4|7311.4|7326.2|7311.2|5
1617036510000|2021-03-29 16:48:30|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|6
1617036520000|2021-03-29 16:48:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617036530000|2021-03-29 16:48:50|7326.4|7311.4|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|3
1617036540000|2021-03-29 16:49:00|7326.3|7311.3|7326.2|7311.2|7326.4|7311.4|7326.2|7311.2|5
1617036550000|2021-03-29 16:49:10|7326.3|7311.3|7326.2|7311.2|7326.3|7311.3|7326.2|7311.2|2
1617036570000|2021-03-29 16:49:30|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617036590000|2021-03-29 16:49:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617036600000|2021-03-29 16:50:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617036620000|2021-03-29 16:50:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617036790000|2021-03-29 16:53:10|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1617036810000|2021-03-29 16:53:30|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1617036900000|2021-03-29 16:55:00|7326|7311|7326.2|7311.2|7326.4|7311.4|7326|7311|5
1617036910000|2021-03-29 16:55:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1617036930000|2021-03-29 16:55:30|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617036960000|2021-03-29 16:56:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617037000000|2021-03-29 16:56:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617037020000|2021-03-29 16:57:00|7326|7311|7326.2|7311.2|7326.2|7311.2|7326|7311|2
1617037040000|2021-03-29 16:57:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|5
1617037090000|2021-03-29 16:58:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617037120000|2021-03-29 16:58:40|7326.1|7311.1|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|5
1617037130000|2021-03-29 16:58:50|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|6
1617037140000|2021-03-29 16:59:00|7326.2|7311.2|7326.1|7311.1|7326.2|7311.2|7326.1|7311.1|6
1617037150000|2021-03-29 16:59:10|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617037160000|2021-03-29 16:59:20|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1617037170000|2021-03-29 16:59:30|7325.7|7310.7|7325.3|7310.3|7325.7|7310.7|7325.2|7310.2|3
1617037180000|2021-03-29 16:59:40|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1617037190000|2021-03-29 16:59:50|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1617037200000|2021-03-29 17:00:00|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1617037260000|2021-03-29 17:01:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1617037280000|2021-03-29 17:01:20|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1617037290000|2021-03-29 17:01:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1617037390000|2021-03-29 17:03:10|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324|7309|6
1617037400000|2021-03-29 17:03:20|7324.2|7309.2|7324.1|7309.1|7324.3|7309.3|7324|7309|11
1617037410000|2021-03-29 17:03:30|7324|7309|7324.1|7309.1|7324.1|7309.1|7324|7309|2
1617037420000|2021-03-29 17:03:40|7324|7309|7323.8|7308.8|7324|7309|7323.8|7308.8|2
1617037460000|2021-03-29 17:04:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617037470000|2021-03-29 17:04:30|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1617037520000|2021-03-29 17:05:20|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617037550000|2021-03-29 17:05:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617037560000|2021-03-29 17:06:00|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.4|7303.4|4
1617037570000|2021-03-29 17:06:10|7328.7|7303.7|7328.8|7303.8|7328.8|7303.8|7328.7|7303.7|2
1617037580000|2021-03-29 17:06:20|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|7328.9|7303.9|1
1617037600000|2021-03-29 17:06:40|7328.8|7303.8|7329.1|7304.1|7329.1|7304.1|7328.8|7303.8|4
1617037620000|2021-03-29 17:07:00|7328.9|7303.9|7329.3|7304.3|7329.3|7304.3|7328.9|7303.9|2
1617037750000|2021-03-29 17:09:10|7329.2|7304.2|7329.3|7304.3|7329.3|7304.3|7329.2|7304.2|2
1617037760000|2021-03-29 17:09:20|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1617037770000|2021-03-29 17:09:30|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617037780000|2021-03-29 17:09:40|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1617037790000|2021-03-29 17:09:50|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1617037810000|2021-03-29 17:10:10|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617037830000|2021-03-29 17:10:30|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1617037860000|2021-03-29 17:11:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617037980000|2021-03-29 17:13:00|7329.2|7304.2|7329.1|7304.1|7329.2|7304.2|7329.1|7304.1|2
1617038030000|2021-03-29 17:13:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1617038120000|2021-03-29 17:15:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617038170000|2021-03-29 17:16:10|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1617038240000|2021-03-29 17:17:20|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617038270000|2021-03-29 17:17:50|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|7329.2|7304.2|1
1617038570000|2021-03-29 17:22:50|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1617038670000|2021-03-29 17:24:30|7329.5|7304.5|7330.8|7305.8|7331.1|7306.1|7329.5|7304.5|5
1617038680000|2021-03-29 17:24:40|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617038690000|2021-03-29 17:24:50|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1617038700000|2021-03-29 17:25:00|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|7329.8|7304.8|1
1617038710000|2021-03-29 17:25:10|7330|7305|7330|7305|7330|7305|7330|7305|1
1617038990000|2021-03-29 17:29:50|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1617039050000|2021-03-29 17:30:50|7325.1|7310.1|7330.5|7305.5|7330.8|7310.1|7325|7305.5|7
1617039060000|2021-03-29 17:31:00|7330.4|7305.4|7329.9|7304.9|7330.4|7305.4|7329.9|7304.9|3
1617039070000|2021-03-29 17:31:10|7329.7|7304.7|7329.6|7304.6|7329.7|7304.7|7329.6|7304.6|2
1617039090000|2021-03-29 17:31:30|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|1
1617039100000|2021-03-29 17:31:40|7329.7|7304.7|7330|7305|7330|7305|7329.7|7304.7|2
1617039130000|2021-03-29 17:32:10|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|7329.9|7304.9|1
1617039150000|2021-03-29 17:32:30|7329.6|7304.6|7329.5|7304.5|7329.6|7304.6|7329.5|7304.5|2
1617039280000|2021-03-29 17:34:40|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1617039290000|2021-03-29 17:34:50|7329.5|7304.5|7329.5|7304.5|7329.5|7304.5|7329.4|7304.4|3
1617039300000|2021-03-29 17:35:00|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|7329.6|7304.6|1
1617039310000|2021-03-29 17:35:10|7329.5|7304.5|7329.4|7304.4|7329.5|7304.5|7329.4|7304.4|2
1617039340000|2021-03-29 17:35:40|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7324.2|7309.2|2
1617039370000|2021-03-29 17:36:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617039450000|2021-03-29 17:37:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1617039550000|2021-03-29 17:39:10|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1617039660000|2021-03-29 17:41:00|7324.6|7309.6|7329.9|7304.9|7330.3|7309.6|7324.6|7304.9|3
1617039670000|2021-03-29 17:41:10|7330|7305|7325.2|7310.2|7330|7310.2|7325.2|7304.9|3
1617039700000|2021-03-29 17:41:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617039770000|2021-03-29 17:42:50|7330|7305|7330|7305|7330|7305|7330|7305|1
1617039810000|2021-03-29 17:43:30|7326|7311|7326.7|7311.7|7327|7312|7326|7311|3
1617039820000|2021-03-29 17:43:40|7326.6|7311.6|7330.1|7305.1|7330.2|7311.7|7326.4|7305|6
1617039830000|2021-03-29 17:43:50|7330|7305|7330|7305|7330|7305|7330|7305|1
1617039880000|2021-03-29 17:44:40|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617039910000|2021-03-29 17:45:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617039960000|2021-03-29 17:46:00|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1617039970000|2021-03-29 17:46:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617039980000|2021-03-29 17:46:20|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1617040200000|2021-03-29 17:50:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1617040210000|2021-03-29 17:50:10|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1617040220000|2021-03-29 17:50:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1617040230000|2021-03-29 17:50:30|7325.7|7310.7|7326.4|7311.4|7326.4|7311.4|7325.7|7310.7|5
1617040240000|2021-03-29 17:50:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|3
1617040280000|2021-03-29 17:51:20|7326.4|7311.4|7326.4|7311.4|7326.5|7311.5|7326.4|7311.4|3
1617040290000|2021-03-29 17:51:30|7332.5|7307.5|7332.1|7307.1|7332.8|7307.8|7332.1|7307.1|6
1617040300000|2021-03-29 17:51:40|7332.2|7307.2|7331.5|7306.5|7332.2|7307.2|7331.5|7306.5|2
1617040320000|2021-03-29 17:52:00|7331.7|7306.7|7331.8|7306.8|7331.8|7306.8|7331.7|7306.7|2
1617040520000|2021-03-29 17:55:20|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|7331.7|7306.7|1
1617040590000|2021-03-29 17:56:30|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1617040600000|2021-03-29 17:56:40|7330.7|7305.7|7330.5|7305.5|7330.7|7305.7|7330.5|7305.5|2
1617040610000|2021-03-29 17:56:50|7330.6|7305.6|7330.7|7305.7|7330.7|7305.7|7330.6|7305.6|2
1617040620000|2021-03-29 17:57:00|7330.6|7305.6|7330.5|7305.5|7330.6|7305.6|7330.5|7305.5|2
1617040710000|2021-03-29 17:58:30|7330.6|7305.6|7331|7306|7331|7306|7330.6|7305.6|2
1617040780000|2021-03-29 17:59:40|7331.2|7306.2|7326.1|7311.1|7331.2|7311.1|7326.1|7306.2|2
1617040790000|2021-03-29 17:59:50|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|7326.2|7311.2|1
1617040800000|2021-03-29 18:00:00|7326.1|7311.1|7326.2|7311.2|7326.2|7311.2|7326.1|7311.1|6
1617040810000|2021-03-29 18:00:10|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|7326.1|7311.1|1
1617040830000|2021-03-29 18:00:30|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1617040840000|2021-03-29 18:00:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617040860000|2021-03-29 18:01:00|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617040880000|2021-03-29 18:01:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1617040900000|2021-03-29 18:01:40|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1617040980000|2021-03-29 18:03:00|7327.1|7312.1|7327.2|7312.2|7327.2|7312.2|7327.1|7312.1|2
1617040990000|2021-03-29 18:03:10|7327|7312|7327.5|7312.5|7327.5|7312.5|7327|7312|2
1617041000000|2021-03-29 18:03:20|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1617041020000|2021-03-29 18:03:40|7327.4|7312.4|7333.5|7308.5|7333.5|7312.4|7327.4|7308.5|2
1617041030000|2021-03-29 18:03:50|7333.3|7308.3|7333.5|7308.5|7333.5|7308.5|7333.3|7308.3|2
1617041170000|2021-03-29 18:06:10|7333.7|7308.7|7334.2|7309.2|7334.2|7309.2|7333.5|7308.5|3
1617041200000|2021-03-29 18:06:40|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1617041230000|2021-03-29 18:07:10|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1617041290000|2021-03-29 18:08:10|7333.6|7308.6|7333.6|7308.6|7333.7|7308.7|7333.6|7308.6|3
1617041320000|2021-03-29 18:08:40|7333.5|7308.5|7333.6|7308.6|7333.6|7308.6|7333.5|7308.5|2
1617041350000|2021-03-29 18:09:10|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1617041470000|2021-03-29 18:11:10|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|7333.7|7308.7|1
1617041530000|2021-03-29 18:12:10|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1617041580000|2021-03-29 18:13:00|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1617041760000|2021-03-29 18:16:00|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.5|7308.5|3
1617041870000|2021-03-29 18:17:50|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|7333.5|7308.5|1
1617041880000|2021-03-29 18:18:00|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1617042140000|2021-03-29 18:22:20|7333.8|7308.8|7335.1|7310.1|7335.4|7310.4|7333.8|7308.8|10
1617042150000|2021-03-29 18:22:30|7335.2|7310.2|7335.3|7310.3|7335.3|7310.3|7335.2|7310.2|2
1617042160000|2021-03-29 18:22:40|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|7335.4|7310.4|1
1617042190000|2021-03-29 18:23:10|7334.4|7309.4|7334.5|7309.5|7334.5|7309.5|7334.4|7309.4|2
1617042200000|2021-03-29 18:23:20|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1617042250000|2021-03-29 18:24:10|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617042300000|2021-03-29 18:25:00|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617042310000|2021-03-29 18:25:10|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617042370000|2021-03-29 18:26:10|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617042460000|2021-03-29 18:27:40|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1617042470000|2021-03-29 18:27:50|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1617042490000|2021-03-29 18:28:10|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1617042500000|2021-03-29 18:28:20|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1617042510000|2021-03-29 18:28:30|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617042530000|2021-03-29 18:28:50|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617042550000|2021-03-29 18:29:10|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1617042570000|2021-03-29 18:29:30|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617042610000|2021-03-29 18:30:10|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617042620000|2021-03-29 18:30:20|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1617042920000|2021-03-29 18:35:20|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|2
1617042930000|2021-03-29 18:35:30|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617042960000|2021-03-29 18:36:00|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1617042990000|2021-03-29 18:36:30|7334.4|7309.4|7334.3|7309.3|7334.4|7309.4|7334.3|7309.3|2
1617043020000|2021-03-29 18:37:00|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617043030000|2021-03-29 18:37:10|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1617043040000|2021-03-29 18:37:20|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617043130000|2021-03-29 18:38:50|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617043140000|2021-03-29 18:39:00|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1617043160000|2021-03-29 18:39:20|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1617043180000|2021-03-29 18:39:40|7335.3|7310.3|7335.3|7310.3|7335.4|7310.4|7335.3|7310.3|3
1617043190000|2021-03-29 18:39:50|7335.4|7310.4|7335.2|7310.2|7335.4|7310.4|7335.2|7310.2|3
1617043210000|2021-03-29 18:40:10|7334.9|7309.9|7334.8|7309.8|7334.9|7309.9|7334.8|7309.8|2
1617043250000|2021-03-29 18:40:50|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|7334.9|7309.9|1
1617043320000|2021-03-29 18:42:00|7334.6|7309.6|7334.5|7309.5|7334.6|7309.6|7334.5|7309.5|2
1617043770000|2021-03-29 18:49:30|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1617043880000|2021-03-29 18:51:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617044010000|2021-03-29 18:53:30|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1617044030000|2021-03-29 18:53:50|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617044040000|2021-03-29 18:54:00|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1617044060000|2021-03-29 18:54:20|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617044150000|2021-03-29 18:55:50|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|7334.6|7309.6|1
1617044220000|2021-03-29 18:57:00|7334.7|7309.7|7334.6|7309.6|7334.7|7309.7|7334.6|7309.6|2
1617044260000|2021-03-29 18:57:40|7334.9|7309.9|7335.8|7310.8|7335.8|7310.8|7334.9|7309.9|3
1617044280000|2021-03-29 18:58:00|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|7335.7|7310.7|1
1617044300000|2021-03-29 18:58:20|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|7335.6|7310.6|1
1617044400000|2021-03-29 19:00:00|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|7335.5|7310.5|1
1617044420000|2021-03-29 19:00:20|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|7330.5|7315.5|1
1617044430000|2021-03-29 19:00:30|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1617044460000|2021-03-29 19:01:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1617045120000|2021-03-29 19:12:00|7330.1|7315.1|7330.1|7315.1|7330.2|7315.2|7330.1|7315.1|3
1617045130000|2021-03-29 19:12:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1617045430000|2021-03-29 19:17:10|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1617045480000|2021-03-29 19:18:00|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1617045540000|2021-03-29 19:19:00|7330.3|7315.3|7330|7315|7330.3|7315.3|7330|7315|3
1617045600000|2021-03-29 19:20:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1617045630000|2021-03-29 19:20:30|7330|7315|7329.9|7314.9|7330|7315|7329.9|7314.9|2
1617045650000|2021-03-29 19:20:50|7330|7315|7330|7315|7330|7315|7330|7315|1
1617045730000|2021-03-29 19:22:10|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1617045760000|2021-03-29 19:22:40|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1617045890000|2021-03-29 19:24:50|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|7329.5|7314.5|1
1617045900000|2021-03-29 19:25:00|7334.4|7309.4|7333.9|7308.9|7334.4|7309.4|7333.9|7308.9|3
1617045910000|2021-03-29 19:25:10|7334|7309|7334|7309|7334|7309|7333.9|7308.9|3
1617045960000|2021-03-29 19:26:00|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1617046020000|2021-03-29 19:27:00|7334|7309|7334|7309|7334|7309|7334|7309|1
1617046030000|2021-03-29 19:27:10|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1617046040000|2021-03-29 19:27:20|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1617046070000|2021-03-29 19:27:50|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|7334.4|7309.4|1
1617046180000|2021-03-29 19:29:40|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1617046190000|2021-03-29 19:29:50|7334|7309|7334|7309|7334|7309|7334|7309|1
1617046200000|2021-03-29 19:30:00|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|7333.9|7308.9|1
1617046220000|2021-03-29 19:30:20|7333.8|7308.8|7333.7|7308.7|7333.8|7308.8|7333.7|7308.7|2
1617046250000|2021-03-29 19:30:50|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1617046630000|2021-03-29 19:37:10|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1617046660000|2021-03-29 19:37:40|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|7333.2|7308.2|1
1617046700000|2021-03-29 19:38:20|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1617046720000|2021-03-29 19:38:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1617047100000|2021-03-29 19:45:00|7327.9|7312.9|7327.8|7312.8|7327.9|7312.9|7327.6|7312.6|4
1617047110000|2021-03-29 19:45:10|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|3
1617047140000|2021-03-29 19:45:40|7327.5|7312.5|7327.7|7312.7|7327.7|7312.7|7327.5|7312.5|2
1617047150000|2021-03-29 19:45:50|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047160000|2021-03-29 19:46:00|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047170000|2021-03-29 19:46:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047180000|2021-03-29 19:46:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047190000|2021-03-29 19:46:30|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047220000|2021-03-29 19:47:00|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047230000|2021-03-29 19:47:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047240000|2021-03-29 19:47:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047250000|2021-03-29 19:47:30|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047260000|2021-03-29 19:47:40|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047270000|2021-03-29 19:47:50|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|3
1617047280000|2021-03-29 19:48:00|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1617047290000|2021-03-29 19:48:10|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1617047300000|2021-03-29 19:48:20|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1617047310000|2021-03-29 19:48:30|7327.7|7312.7|7327.8|7312.8|7327.8|7312.8|7327.7|7312.7|2
1617047320000|2021-03-29 19:48:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1617047340000|2021-03-29 19:49:00|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047350000|2021-03-29 19:49:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047360000|2021-03-29 19:49:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047370000|2021-03-29 19:49:30|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047380000|2021-03-29 19:49:40|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047400000|2021-03-29 19:50:00|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047410000|2021-03-29 19:50:10|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047420000|2021-03-29 19:50:20|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.7|7312.7|2
1617047430000|2021-03-29 19:50:30|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|3
1617047440000|2021-03-29 19:50:40|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|3
1617047450000|2021-03-29 19:50:50|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617047460000|2021-03-29 19:51:00|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617047470000|2021-03-29 19:51:10|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617047480000|2021-03-29 19:51:20|7327.6|7312.6|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|3
1617047490000|2021-03-29 19:51:30|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047500000|2021-03-29 19:51:40|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047510000|2021-03-29 19:51:50|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047520000|2021-03-29 19:52:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047530000|2021-03-29 19:52:10|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047540000|2021-03-29 19:52:20|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047550000|2021-03-29 19:52:30|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047560000|2021-03-29 19:52:40|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047570000|2021-03-29 19:52:50|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047580000|2021-03-29 19:53:00|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047590000|2021-03-29 19:53:10|7327.7|7312.7|7327.6|7312.6|7327.7|7312.7|7327.6|7312.6|2
1617047600000|2021-03-29 19:53:20|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|3
1617047610000|2021-03-29 19:53:30|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617047620000|2021-03-29 19:53:40|7327.6|7312.6|7327.7|7312.7|7327.7|7312.7|7327.6|7312.6|2
1617047630000|2021-03-29 19:53:50|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|3
1617047660000|2021-03-29 19:54:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617047710000|2021-03-29 19:55:10|7327.8|7312.8|7327.4|7312.4|7327.8|7312.8|7327.4|7312.4|2
1617047720000|2021-03-29 19:55:20|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1617047730000|2021-03-29 19:55:30|7327.5|7312.5|7327.4|7312.4|7327.5|7312.5|7327.4|7312.4|2
1617047740000|2021-03-29 19:55:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1617047760000|2021-03-29 19:56:00|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|7327.7|7312.7|1
1617047780000|2021-03-29 19:56:20|7328|7313|7327.7|7312.7|7328|7313|7327.7|7312.7|2
1617047820000|2021-03-29 19:57:00|7328|7313|7327.7|7312.7|7328|7313|7327.7|7312.7|2
1617047860000|2021-03-29 19:57:40|7327.6|7312.6|7327.4|7312.4|7327.6|7312.6|7327.4|7312.4|3
1617047890000|2021-03-29 19:58:10|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1617047900000|2021-03-29 19:58:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1617047960000|2021-03-29 19:59:20|7328.1|7313.1|7328.5|7313.5|7328.7|7313.7|7328.1|7313.1|3
1617067860000|2021-03-30 01:31:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1617068000000|2021-03-30 01:33:20|7330.5|7305.5|7332.4|7307.4|7332.4|7307.4|7330.5|7305.5|2
1617068030000|2021-03-30 01:33:50|7332.3|7307.3|7331.5|7306.5|7332.3|7307.3|7331.5|7306.5|2
1617068040000|2021-03-30 01:34:00|7331.4|7306.4|7331|7306|7331.4|7306.4|7331|7306|2
1617068060000|2021-03-30 01:34:20|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1617068190000|2021-03-30 01:36:30|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617068200000|2021-03-30 01:36:40|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|7330.3|7305.3|1
1617068410000|2021-03-30 01:40:10|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|7330.4|7305.4|1
1617068440000|2021-03-30 01:40:40|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|7330.5|7305.5|1
1617068480000|2021-03-30 01:41:20|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|7330.6|7305.6|1
1617068700000|2021-03-30 01:45:00|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|7330.7|7305.7|1
1617068820000|2021-03-30 01:47:00|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1617068840000|2021-03-30 01:47:20|7331|7306|7331|7306|7331|7306|7331|7306|1
1617068900000|2021-03-30 01:48:20|7330.6|7305.6|7330.4|7305.4|7330.6|7305.6|7330.4|7305.4|4
1617068910000|2021-03-30 01:48:30|7330.5|7305.5|7330.4|7305.4|7330.5|7305.5|7330.4|7305.4|2
1617068920000|2021-03-30 01:48:40|7330.5|7305.5|7330.4|7305.4|7330.5|7305.5|7330.4|7305.4|2
1617068930000|2021-03-30 01:48:50|7330.2|7305.2|7330|7305|7330.2|7305.2|7330|7305|2
1617068940000|2021-03-30 01:49:00|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617068950000|2021-03-30 01:49:10|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617068960000|2021-03-30 01:49:20|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617068970000|2021-03-30 01:49:30|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617068990000|2021-03-30 01:49:50|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617069000000|2021-03-30 01:50:00|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617069020000|2021-03-30 01:50:20|7330.5|7305.5|7330|7305|7330.9|7305.9|7330|7305|3
1617069060000|2021-03-30 01:51:00|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617069120000|2021-03-30 01:52:00|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617069170000|2021-03-30 01:52:50|7331.6|7306.6|7331|7306|7331.6|7306.6|7331|7306|2
1617069180000|2021-03-30 01:53:00|7330|7305|7330|7305|7330|7305|7330|7305|1
1617069240000|2021-03-30 01:54:00|7330.1|7305.1|7330|7305|7330.1|7305.1|7330|7305|2
1617069410000|2021-03-30 01:56:50|7329.7|7304.7|7329.2|7304.2|7329.7|7304.7|7329.2|7304.2|2
1617069430000|2021-03-30 01:57:10|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1617069440000|2021-03-30 01:57:20|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1617069460000|2021-03-30 01:57:40|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1617069480000|2021-03-30 01:58:00|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1617069500000|2021-03-30 01:58:20|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1617069550000|2021-03-30 01:59:10|7329.1|7304.1|7329.2|7304.2|7329.2|7304.2|7329.1|7304.1|2
1617069660000|2021-03-30 02:01:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617069720000|2021-03-30 02:02:00|7329.8|7304.8|7330.4|7305.4|7330.4|7305.4|7329.8|7304.8|4
1617070070000|2021-03-30 02:07:50|7330.3|7305.3|7330.2|7305.2|7330.3|7305.3|7330.2|7305.2|2
1617070270000|2021-03-30 02:11:10|7329.8|7304.8|7329.3|7304.3|7329.8|7304.8|7329.3|7304.3|2
1617070300000|2021-03-30 02:11:40|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|7329.4|7304.4|1
1617070310000|2021-03-30 02:11:50|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1617070330000|2021-03-30 02:12:10|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1617070350000|2021-03-30 02:12:30|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1617070390000|2021-03-30 02:13:10|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1617070450000|2021-03-30 02:14:10|7329.3|7304.3|7329.4|7304.4|7329.4|7304.4|7329.3|7304.3|2
1617070560000|2021-03-30 02:16:00|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|7329.3|7304.3|1
1617070590000|2021-03-30 02:16:30|7329.6|7304.6|7329.3|7304.3|7329.6|7304.6|7329.3|7304.3|2
1617071000000|2021-03-30 02:23:20|7329.1|7304.1|7328.9|7303.9|7329.1|7304.1|7328.9|7303.9|3
1617071040000|2021-03-30 02:24:00|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|7328.8|7303.8|1
1617071060000|2021-03-30 02:24:20|7327.8|7302.8|7327.7|7302.7|7327.8|7302.8|7327.6|7302.6|4
1617071070000|2021-03-30 02:24:30|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|1
1617071130000|2021-03-30 02:25:30|7328.1|7303.1|7328.5|7303.5|7328.5|7303.5|7327.7|7302.7|3
1617071450000|2021-03-30 02:30:50|7328.2|7303.2|7326.8|7301.8|7328.5|7303.5|7326.8|7301.8|4
1617071460000|2021-03-30 02:31:00|7326.7|7301.7|7326.8|7301.8|7326.8|7301.8|7326.6|7301.6|3
1617071470000|2021-03-30 02:31:10|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|7326.6|7301.6|1
1617071480000|2021-03-30 02:31:20|7327|7302|7327.5|7302.5|7327.5|7302.5|7327|7302|2
1617071500000|2021-03-30 02:31:40|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|7327.4|7302.4|1
1617071520000|2021-03-30 02:32:00|7327.3|7302.3|7327.4|7302.4|7327.4|7302.4|7327.3|7302.3|2
1617071530000|2021-03-30 02:32:10|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|7327.3|7302.3|1
1617071540000|2021-03-30 02:32:20|7327.2|7302.2|7327.8|7302.8|7327.9|7302.9|7327.2|7302.2|4
1617071550000|2021-03-30 02:32:30|7327.5|7302.5|7327.8|7302.8|7327.8|7302.8|7327.5|7302.5|8
1617071560000|2021-03-30 02:32:40|7327.7|7302.7|7327.7|7302.7|7327.7|7302.7|7327.4|7302.4|3
1617071570000|2021-03-30 02:32:50|7327.6|7302.6|7327.6|7302.6|7327.7|7302.7|7327.3|7302.3|9
1617071580000|2021-03-30 02:33:00|7327.3|7302.3|7327.6|7302.6|7327.7|7302.7|7327.3|7302.3|7
1617071590000|2021-03-30 02:33:10|7327.3|7302.3|7327.6|7302.6|7327.6|7302.6|7327.3|7302.3|10
1617071600000|2021-03-30 02:33:20|7327.5|7302.5|7327.6|7302.6|7327.6|7302.6|7327.3|7302.3|12
1617071610000|2021-03-30 02:33:30|7327.3|7302.3|7328.3|7303.3|7328.3|7303.3|7327.3|7302.3|11
1617071620000|2021-03-30 02:33:40|7328|7303|7328.4|7303.4|7328.4|7303.4|7328|7303|8
1617071630000|2021-03-30 02:33:50|7328.2|7303.2|7328.4|7303.4|7328.5|7303.5|7328.2|7303.2|11
1617071640000|2021-03-30 02:34:00|7328.5|7303.5|7328.5|7303.5|7328.5|7303.5|7328.2|7303.2|11
1617071650000|2021-03-30 02:34:10|7328.4|7303.4|7328.5|7303.5|7328.5|7303.5|7328.4|7303.4|2
1617071660000|2021-03-30 02:34:20|7328.3|7303.3|7328.6|7303.6|7328.6|7303.6|7328.3|7303.3|5
1617071670000|2021-03-30 02:34:30|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|12
1617071680000|2021-03-30 02:34:40|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|12
1617071690000|2021-03-30 02:34:50|7328.5|7303.5|7328.6|7303.6|7328.6|7303.6|7328.5|7303.5|8
1617071700000|2021-03-30 02:35:00|7328.5|7303.5|7328.5|7303.5|7328.6|7303.6|7328.5|7303.5|9
1617071710000|2021-03-30 02:35:10|7328.6|7303.6|7328.5|7303.5|7328.6|7303.6|7328.3|7303.3|14
1617071720000|2021-03-30 02:35:20|7328.4|7303.4|7331|7306|7331.9|7306.9|7328.4|7303.4|9
1617071730000|2021-03-30 02:35:30|7331.1|7306.1|7331|7306|7331.1|7306.1|7330.9|7305.9|13
1617071740000|2021-03-30 02:35:40|7331.1|7306.1|7331.1|7306.1|7331.1|7306.1|7331|7306|11
1617071750000|2021-03-30 02:35:50|7331|7306|7331.1|7306.1|7331.1|7306.1|7331|7306|2
1617071770000|2021-03-30 02:36:10|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|7331.2|7306.2|1
1617071840000|2021-03-30 02:37:20|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1617072150000|2021-03-30 02:42:30|7331.8|7306.8|7331.3|7306.3|7331.8|7306.8|7331.3|7306.3|2
1617072270000|2021-03-30 02:44:30|7331.1|7306.1|7331|7306|7331.1|7306.1|7331|7306|2
1617072280000|2021-03-30 02:44:40|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|7330.9|7305.9|1
1617072290000|2021-03-30 02:44:50|7330.8|7305.8|7330.7|7305.7|7330.8|7305.8|7330.7|7305.7|2
1617072330000|2021-03-30 02:45:30|7330.3|7305.3|7330.1|7305.1|7330.3|7305.3|7330.1|7305.1|2
1617072460000|2021-03-30 02:47:40|7330.3|7305.3|7330.1|7305.1|7330.3|7305.3|7330.1|7305.1|2
1617072630000|2021-03-30 02:50:30|7330.3|7305.3|7330.8|7305.8|7330.8|7305.8|7330.3|7305.3|2
1617072920000|2021-03-30 02:55:20|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1617073130000|2021-03-30 02:58:50|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1617073270000|2021-03-30 03:01:10|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|7331.3|7306.3|1
1617073510000|2021-03-30 03:05:10|7331|7306|7331|7306|7331|7306|7331|7306|1
1617074140000|2021-03-30 03:15:40|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|7331.5|7306.5|1
1617074400000|2021-03-30 03:20:00|7331.7|7306.7|7332.1|7307.1|7332.1|7307.1|7331.7|7306.7|2
1617074410000|2021-03-30 03:20:10|7333.6|7308.6|7333.8|7308.8|7333.8|7308.8|7333.6|7308.6|2
1617074420000|2021-03-30 03:20:20|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|7333.1|7308.1|1
1617074440000|2021-03-30 03:20:40|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|7333.8|7308.8|1
1617074480000|2021-03-30 03:21:20|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|7335.3|7310.3|1
1617074770000|2021-03-30 03:26:10|7334|7309|7335|7310|7335|7310|7334|7309|2
1617074780000|2021-03-30 03:26:20|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1617074940000|2021-03-30 03:29:00|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1617075010000|2021-03-30 03:30:10|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|7333.3|7308.3|1
1617075020000|2021-03-30 03:30:20|7333.2|7308.2|7333.3|7308.3|7333.3|7308.3|7333.2|7308.2|2
1617075030000|2021-03-30 03:30:30|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1617075050000|2021-03-30 03:30:50|7334|7309|7334|7309|7334.1|7309.1|7334|7309|3
1617075070000|2021-03-30 03:31:10|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1617075080000|2021-03-30 03:31:20|7334.2|7309.2|7334.6|7309.6|7334.6|7309.6|7334.2|7309.2|3
1617075090000|2021-03-30 03:31:30|7334.7|7309.7|7334.3|7309.3|7334.7|7309.7|7334.3|7309.3|6
1617075110000|2021-03-30 03:31:50|7334.2|7309.2|7334.1|7309.1|7334.2|7309.2|7334.1|7309.1|4
1617075120000|2021-03-30 03:32:00|7334.2|7309.2|7334.4|7309.4|7334.5|7309.5|7334.1|7309.1|7
1617075150000|2021-03-30 03:32:30|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1617075190000|2021-03-30 03:33:10|7334.5|7309.5|7334.4|7309.4|7334.5|7309.5|7334.4|7309.4|2
1617075250000|2021-03-30 03:34:10|7334.2|7309.2|7334.1|7309.1|7334.2|7309.2|7334.1|7309.1|2
1617075270000|2021-03-30 03:34:30|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|1
1617075280000|2021-03-30 03:34:40|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1617075290000|2021-03-30 03:34:50|7334.2|7309.2|7334.2|7309.2|7334.2|7309.2|7334.1|7309.1|3
1617075300000|2021-03-30 03:35:00|7329.3|7314.3|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|2
1617075640000|2021-03-30 03:40:40|7328.6|7313.6|7327.3|7312.3|7328.6|7313.6|7327.3|7312.3|2
1617075650000|2021-03-30 03:40:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617075730000|2021-03-30 03:42:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1617075740000|2021-03-30 03:42:20|7328.1|7313.1|7332.1|7307.1|7332.4|7313.1|7328.1|7306.9|4
1617075750000|2021-03-30 03:42:30|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|7331.8|7306.8|1
1617075770000|2021-03-30 03:42:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1617075800000|2021-03-30 03:43:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617075830000|2021-03-30 03:43:50|7327.6|7312.6|7328|7313|7328.4|7313.4|7327.6|7312.6|4
1617075840000|2021-03-30 03:44:00|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328|7313|3
1617075860000|2021-03-30 03:44:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1617075880000|2021-03-30 03:44:40|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327|7312|3
1617075940000|2021-03-30 03:45:40|7327|7312|7327|7312|7327|7312|7327|7312|1
1617076020000|2021-03-30 03:47:00|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1617076040000|2021-03-30 03:47:20|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617076050000|2021-03-30 03:47:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1617076060000|2021-03-30 03:47:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1617076090000|2021-03-30 03:48:10|7328.3|7313.3|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|2
1617076120000|2021-03-30 03:48:40|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|7333.6|7308.6|1
1617076160000|2021-03-30 03:49:20|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|7335.1|7310.1|1
1617076180000|2021-03-30 03:49:40|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|7334.5|7309.5|1
1617076190000|2021-03-30 03:49:50|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|7334.8|7309.8|1
1617076240000|2021-03-30 03:50:40|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|7329.8|7314.8|1
1617076280000|2021-03-30 03:51:20|7330.1|7315.1|7330.3|7315.3|7330.3|7315.3|7330.1|7315.1|2
1617076330000|2021-03-30 03:52:10|7334.3|7309.3|7333.8|7308.8|7334.3|7309.3|7333.6|7308.6|4
1617076350000|2021-03-30 03:52:30|7333.3|7308.3|7333.1|7308.1|7333.3|7308.3|7333.1|7308.1|2
1617076370000|2021-03-30 03:52:50|7332.1|7307.1|7332.3|7307.3|7332.3|7307.3|7332.1|7307.1|2
1617076420000|2021-03-30 03:53:40|7328|7313|7326|7311|7328|7313|7325.8|7310.8|5
1617076430000|2021-03-30 03:53:50|7326.3|7311.3|7327.5|7312.5|7327.5|7312.5|7326.3|7311.3|5
1617076440000|2021-03-30 03:54:00|7327|7312|7327|7312|7327|7312|7326.5|7311.5|3
1617076490000|2021-03-30 03:54:50|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617076500000|2021-03-30 03:55:00|7328|7313|7328.3|7313.3|7328.3|7313.3|7328|7313|2
1617076510000|2021-03-30 03:55:10|7328.5|7313.5|7327.8|7312.8|7328.5|7313.5|7327.5|7312.5|5
1617076520000|2021-03-30 03:55:20|7327.6|7312.6|7328.1|7313.1|7328.1|7313.1|7327.6|7312.6|3
1617076530000|2021-03-30 03:55:30|7327.8|7312.8|7327.6|7312.6|7327.8|7312.8|7327.6|7312.6|2
1617076540000|2021-03-30 03:55:40|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1617076550000|2021-03-30 03:55:50|7326.9|7311.9|7328.4|7313.4|7328.4|7313.4|7326.9|7311.9|5
1617076560000|2021-03-30 03:56:00|7328.1|7313.1|7327.4|7312.4|7328.1|7313.1|7327.4|7312.4|4
1617076590000|2021-03-30 03:56:30|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617076600000|2021-03-30 03:56:40|7328.1|7313.1|7328.4|7313.4|7328.4|7313.4|7328.1|7313.1|2
1617076650000|2021-03-30 03:57:30|7328.1|7313.1|7328|7313|7328.1|7313.1|7327.6|7312.6|4
1617076660000|2021-03-30 03:57:40|7328.1|7313.1|7328.3|7313.3|7328.3|7313.3|7328.1|7313.1|2
1617076710000|2021-03-30 03:58:30|7329.1|7314.1|7329.1|7314.1|7329.3|7314.3|7329.1|7314.1|3
1617076720000|2021-03-30 03:58:40|7328.6|7313.6|7329.1|7314.1|7329.1|7314.1|7328.6|7313.6|2
1617076770000|2021-03-30 03:59:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1617076780000|2021-03-30 03:59:40|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1617076800000|2021-03-30 04:00:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1617076810000|2021-03-30 04:00:10|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7326.8|7311.8|6
1617076820000|2021-03-30 04:00:20|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617076830000|2021-03-30 04:00:30|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1617076840000|2021-03-30 04:00:40|7327.7|7312.7|7327.9|7312.9|7327.9|7312.9|7327.5|7312.5|5
1617076850000|2021-03-30 04:00:50|7328.4|7313.4|7328.5|7313.5|7328.5|7313.5|7328.4|7313.4|2
1617076860000|2021-03-30 04:01:00|7328.6|7313.6|7329|7314|7329|7314|7328.6|7313.6|2
1617076880000|2021-03-30 04:01:20|7334|7309|7334.1|7309.1|7334.1|7309.1|7334|7309|2
1617076890000|2021-03-30 04:01:30|7334|7309|7334.2|7309.2|7334.2|7309.2|7334|7309|4
1617076900000|2021-03-30 04:01:40|7334.3|7309.3|7334.2|7309.2|7334.3|7309.3|7334.2|7309.2|2
1617076920000|2021-03-30 04:02:00|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|7334.3|7309.3|1
1617076940000|2021-03-30 04:02:20|7334.4|7309.4|7329.5|7314.5|7335.1|7314.6|7329.1|7309.1|12
1617076970000|2021-03-30 04:02:50|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|7334.1|7309.1|1
1617077000000|2021-03-30 04:03:20|7328.7|7313.7|7333.5|7308.5|7333.5|7313.7|7328.7|7308.5|2
1617077020000|2021-03-30 04:03:40|7333.4|7308.4|7333.1|7308.1|7333.4|7308.4|7333.1|7308.1|4
1617077040000|2021-03-30 04:04:00|7333|7308|7333|7308|7333|7308|7333|7308|1
1617077050000|2021-03-30 04:04:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617077140000|2021-03-30 04:05:40|7328|7313|7328|7313|7328|7313|7328|7313|1
1617077160000|2021-03-30 04:06:00|7328.1|7313.1|7328|7313|7328.1|7313.1|7328|7313|2
1617077200000|2021-03-30 04:06:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617077220000|2021-03-30 04:07:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1617077290000|2021-03-30 04:08:10|7328.5|7313.5|7328.5|7313.5|7328.9|7313.9|7328.5|7313.5|5
1617077300000|2021-03-30 04:08:20|7328.8|7313.8|7328.5|7313.5|7328.8|7313.8|7328.5|7313.5|2
1617077340000|2021-03-30 04:09:00|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|2
1617077380000|2021-03-30 04:09:40|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1617077420000|2021-03-30 04:10:20|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|7328.5|7313.5|1
1617077450000|2021-03-30 04:10:50|7328.6|7313.6|7328.8|7313.8|7328.8|7313.8|7328.6|7313.6|2
1617077560000|2021-03-30 04:12:40|7329|7314|7329|7314|7329|7314|7329|7314|1
1617077610000|2021-03-30 04:13:30|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1617077650000|2021-03-30 04:14:10|7328.6|7313.6|7329.3|7314.3|7329.3|7314.3|7328.6|7313.6|3
1617077660000|2021-03-30 04:14:20|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1617077670000|2021-03-30 04:14:30|7329|7314|7329.1|7314.1|7329.1|7314.1|7329|7314|2
1617077680000|2021-03-30 04:14:40|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1617077720000|2021-03-30 04:15:20|7329.8|7314.8|7330.1|7315.1|7330.1|7315.1|7329.8|7314.8|2
1617077740000|2021-03-30 04:15:40|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1617077820000|2021-03-30 04:17:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1617077830000|2021-03-30 04:17:10|7330.2|7315.2|7330.6|7315.6|7330.6|7315.6|7330.2|7315.2|3
1617077840000|2021-03-30 04:17:20|7330.3|7315.3|7330.8|7315.8|7331.6|7316.6|7330.3|7315.3|8
1617077850000|2021-03-30 04:17:30|7330.9|7315.9|7331.3|7316.3|7331.3|7316.3|7330.9|7315.9|2
1617077870000|2021-03-30 04:17:50|7330.8|7315.8|7330.5|7315.5|7330.8|7315.8|7330.5|7315.5|2
1617077890000|2021-03-30 04:18:10|7330.4|7315.4|7330.3|7315.3|7330.4|7315.4|7330.3|7315.3|2
1617077900000|2021-03-30 04:18:20|7330.4|7315.4|7330.6|7315.6|7330.6|7315.6|7330.4|7315.4|2
1617077920000|2021-03-30 04:18:40|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|7330.4|7315.4|1
1617077940000|2021-03-30 04:19:00|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1617077960000|2021-03-30 04:19:20|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1617077970000|2021-03-30 04:19:30|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1617078050000|2021-03-30 04:20:50|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|7329.3|7314.3|1
1617078060000|2021-03-30 04:21:00|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|7329.6|7314.6|1
1617078070000|2021-03-30 04:21:10|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|7329.9|7314.9|1
1617078080000|2021-03-30 04:21:20|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|7330.1|7315.1|1
1617078120000|2021-03-30 04:22:00|7329.8|7314.8|7329.7|7314.7|7329.8|7314.8|7329.7|7314.7|2
1617078130000|2021-03-30 04:22:10|7329.4|7314.4|7328.4|7313.4|7329.4|7314.4|7328.4|7313.4|5
1617078200000|2021-03-30 04:23:20|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1617078220000|2021-03-30 04:23:40|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|2
1617078230000|2021-03-30 04:23:50|7327.6|7312.6|7327.3|7312.3|7327.6|7312.6|7327.3|7312.3|3
1617078240000|2021-03-30 04:24:00|7327.6|7312.6|7327.9|7312.9|7327.9|7312.9|7327.6|7312.6|3
1617078250000|2021-03-30 04:24:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617078290000|2021-03-30 04:24:50|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1617078310000|2021-03-30 04:25:10|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|7327.6|7312.6|1
1617078330000|2021-03-30 04:25:30|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1617078340000|2021-03-30 04:25:40|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1617078430000|2021-03-30 04:27:10|7328.7|7313.7|7329.3|7314.3|7329.3|7314.3|7328.7|7313.7|3
1617078440000|2021-03-30 04:27:20|7329.2|7314.2|7328.7|7313.7|7329.2|7314.2|7328.7|7313.7|4
1617078450000|2021-03-30 04:27:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1617078460000|2021-03-30 04:27:40|7328.4|7313.4|7328.6|7313.6|7328.6|7313.6|7328.4|7313.4|2
1617078500000|2021-03-30 04:28:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1617078510000|2021-03-30 04:28:30|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|1
1617078540000|2021-03-30 04:29:00|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1617078570000|2021-03-30 04:29:30|7328.5|7313.5|7328.9|7313.9|7328.9|7313.9|7328.5|7313.5|3
1617078580000|2021-03-30 04:29:40|7328.4|7313.4|7328.7|7313.7|7328.7|7313.7|7328.4|7313.4|4
1617078590000|2021-03-30 04:29:50|7328.9|7313.9|7329.6|7314.6|7329.6|7314.6|7328.9|7313.9|5
1617078600000|2021-03-30 04:30:00|7329.7|7314.7|7330.3|7315.3|7330.3|7315.3|7329.7|7314.7|5
1617078610000|2021-03-30 04:30:10|7329.9|7314.9|7330.9|7315.9|7330.9|7315.9|7329.9|7314.9|9
1617078620000|2021-03-30 04:30:20|7331|7316|7330.7|7315.7|7331|7316|7330.7|7315.7|2
1617078630000|2021-03-30 04:30:30|7330.6|7315.6|7331.2|7316.2|7331.2|7316.2|7330.5|7315.5|5
1617078640000|2021-03-30 04:30:40|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|7331.1|7316.1|1
1617078650000|2021-03-30 04:30:50|7331.3|7316.3|7332.2|7317.2|7332.3|7317.3|7331.3|7316.3|5
1617078660000|2021-03-30 04:31:00|7332|7317|7332.2|7317.2|7332.2|7317.2|7332|7317|6
1617078670000|2021-03-30 04:31:10|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|7332.1|7317.1|1
1617078680000|2021-03-30 04:31:20|7332|7317|7332|7317|7332|7317|7332|7317|1
1617078690000|2021-03-30 04:31:30|7331.8|7316.8|7332|7317|7332.2|7317.2|7331.8|7316.8|4
1617078700000|2021-03-30 04:31:40|7331.3|7316.3|7331.2|7316.2|7331.3|7316.3|7331.2|7316.2|2
1617078710000|2021-03-30 04:31:50|7331|7316|7330.8|7315.8|7331|7316|7330.8|7315.8|3
1617078730000|2021-03-30 04:32:10|7330.5|7315.5|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|2
1617078740000|2021-03-30 04:32:20|7330.3|7315.3|7330.2|7315.2|7330.3|7315.3|7330.2|7315.2|2
1617078750000|2021-03-30 04:32:30|7330.3|7315.3|7330.1|7315.1|7330.4|7315.4|7330.1|7315.1|4
1617078760000|2021-03-30 04:32:40|7330|7315|7330|7315|7330|7315|7330|7315|1
1617078770000|2021-03-30 04:32:50|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|7330.2|7315.2|1
1617078780000|2021-03-30 04:33:00|7330.1|7315.1|7330|7315|7330.1|7315.1|7330|7315|2
1617078790000|2021-03-30 04:33:10|7330.1|7315.1|7330.2|7315.2|7330.2|7315.2|7330.1|7315.1|2
1617078800000|2021-03-30 04:33:20|7330.1|7315.1|7329.7|7314.7|7330.1|7315.1|7329.7|7314.7|5
1617078810000|2021-03-30 04:33:30|7329.5|7314.5|7328.9|7313.9|7329.5|7314.5|7328.9|7313.9|3
1617078830000|2021-03-30 04:33:50|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1617078840000|2021-03-30 04:34:00|7328.7|7313.7|7329.3|7314.3|7329.3|7314.3|7328.7|7313.7|5
1617078850000|2021-03-30 04:34:10|7329.4|7314.4|7329.9|7314.9|7329.9|7314.9|7329.4|7314.4|4
1617078860000|2021-03-30 04:34:20|7330|7315|7329|7314|7330|7315|7329|7314|7
1617078870000|2021-03-30 04:34:30|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1617078900000|2021-03-30 04:35:00|7329|7314|7328.9|7313.9|7329|7314|7328.8|7313.8|4
1617078930000|2021-03-30 04:35:30|7328.8|7313.8|7327.9|7312.9|7328.8|7313.8|7327.6|7312.6|8
1617078940000|2021-03-30 04:35:40|7327.8|7312.8|7327.3|7312.3|7327.8|7312.8|7327.1|7312.1|5
1617078980000|2021-03-30 04:36:20|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617078990000|2021-03-30 04:36:30|7326.8|7311.8|7326.7|7311.7|7326.8|7311.8|7326.7|7311.7|2
1617079000000|2021-03-30 04:36:40|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1617079010000|2021-03-30 04:36:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1617079030000|2021-03-30 04:37:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617079040000|2021-03-30 04:37:20|7327.3|7312.3|7327.1|7312.1|7327.3|7312.3|7327.1|7312.1|2
1617079060000|2021-03-30 04:37:40|7327|7312|7326.9|7311.9|7327|7312|7326.9|7311.9|2
1617079070000|2021-03-30 04:37:50|7327|7312|7326.9|7311.9|7327.1|7312.1|7326.9|7311.9|3
1617079090000|2021-03-30 04:38:10|7327|7312|7327.2|7312.2|7327.2|7312.2|7327|7312|3
1617079100000|2021-03-30 04:38:20|7327.1|7312.1|7327.3|7312.3|7327.3|7312.3|7327.1|7312.1|3
1617079130000|2021-03-30 04:38:50|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617079140000|2021-03-30 04:39:00|7327.3|7312.3|7326.6|7311.6|7327.3|7312.3|7326.5|7311.5|4
1617079160000|2021-03-30 04:39:20|7326.4|7311.4|7326.7|7311.7|7326.7|7311.7|7326.4|7311.4|4
1617079180000|2021-03-30 04:39:40|7326.8|7311.8|7326.6|7311.6|7326.8|7311.8|7326.6|7311.6|3
1617079190000|2021-03-30 04:39:50|7326.5|7311.5|7327|7312|7327|7312|7326.5|7311.5|3
1617079200000|2021-03-30 04:40:00|7327.1|7312.1|7326.9|7311.9|7327.3|7312.3|7326.9|7311.9|4
1617079210000|2021-03-30 04:40:10|7327|7312|7327|7312|7327|7312|7327|7312|1
1617079220000|2021-03-30 04:40:20|7327.1|7312.1|7326.8|7311.8|7327.3|7312.3|7326.8|7311.8|5
1617079230000|2021-03-30 04:40:30|7326.4|7311.4|7326.5|7311.5|7326.5|7311.5|7326.4|7311.4|2
1617079240000|2021-03-30 04:40:40|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1617079250000|2021-03-30 04:40:50|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|7326.8|7311.8|1
1617079260000|2021-03-30 04:41:00|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617079280000|2021-03-30 04:41:20|7327|7312|7327.1|7312.1|7327.1|7312.1|7327|7312|2
1617079290000|2021-03-30 04:41:30|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1617079300000|2021-03-30 04:41:40|7327.3|7312.3|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|3
1617079310000|2021-03-30 04:41:50|7327.5|7312.5|7327.8|7312.8|7327.8|7312.8|7327.5|7312.5|2
1617079320000|2021-03-30 04:42:00|7327.9|7312.9|7328.2|7313.2|7328.4|7313.4|7327.9|7312.9|5
1617079340000|2021-03-30 04:42:20|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1617079350000|2021-03-30 04:42:30|7328.3|7313.3|7328.5|7313.5|7328.5|7313.5|7328.3|7313.3|2
1617079360000|2021-03-30 04:42:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617079370000|2021-03-30 04:42:50|7328.4|7313.4|7329.2|7314.2|7329.2|7314.2|7328.4|7313.4|4
1617079380000|2021-03-30 04:43:00|7329.6|7314.6|7329.8|7314.8|7329.8|7314.8|7329.6|7314.6|3
1617079390000|2021-03-30 04:43:10|7330.3|7315.3|7330.4|7315.4|7330.5|7315.5|7330.3|7315.3|3
1617079400000|2021-03-30 04:43:20|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|7330.3|7315.3|1
1617079410000|2021-03-30 04:43:30|7330.4|7315.4|7330.4|7315.4|7330.5|7315.5|7330.4|7315.4|3
1617079420000|2021-03-30 04:43:40|7330.5|7315.5|7330.1|7315.1|7330.5|7315.5|7330.1|7315.1|2
1617079430000|2021-03-30 04:43:50|7330|7315|7329.8|7314.8|7330|7315|7329.8|7314.8|2
1617079440000|2021-03-30 04:44:00|7329.7|7314.7|7329.5|7314.5|7329.7|7314.7|7329.5|7314.5|6
1617079450000|2021-03-30 04:44:10|7329.4|7314.4|7329.5|7314.5|7329.5|7314.5|7329.4|7314.4|2
1617079460000|2021-03-30 04:44:20|7329.4|7314.4|7329.3|7314.3|7329.4|7314.4|7329.3|7314.3|2
1617079470000|2021-03-30 04:44:30|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|7329.2|7314.2|1
1617079480000|2021-03-30 04:44:40|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|7329.1|7314.1|1
1617079500000|2021-03-30 04:45:00|7329|7314|7329|7314|7329|7314|7328.8|7313.8|4
1617079510000|2021-03-30 04:45:10|7328.9|7313.9|7328.3|7313.3|7328.9|7313.9|7328.3|7313.3|3
1617079520000|2021-03-30 04:45:20|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|7328.2|7313.2|1
1617079530000|2021-03-30 04:45:30|7328.3|7313.3|7328.4|7313.4|7328.4|7313.4|7328.3|7313.3|2
1617079540000|2021-03-30 04:45:40|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617079570000|2021-03-30 04:46:10|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|7328.4|7313.4|1
1617079590000|2021-03-30 04:46:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617079600000|2021-03-30 04:46:40|7328.7|7313.7|7328.2|7313.2|7328.8|7313.8|7328.2|7313.2|3
1617079610000|2021-03-30 04:46:50|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|7328.1|7313.1|1
1617079620000|2021-03-30 04:47:00|7328|7313|7327.4|7312.4|7328|7313|7327.4|7312.4|3
1617079670000|2021-03-30 04:47:50|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|7327.3|7312.3|1
1617079680000|2021-03-30 04:48:00|7327.4|7312.4|7327.5|7312.5|7327.5|7312.5|7327.4|7312.4|2
1617079690000|2021-03-30 04:48:10|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|7327.8|7312.8|1
1617079700000|2021-03-30 04:48:20|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|7327.9|7312.9|1
1617079710000|2021-03-30 04:48:30|7328|7313|7328.1|7313.1|7328.1|7313.1|7328|7313|2
1617079730000|2021-03-30 04:48:50|7328.2|7313.2|7328.3|7313.3|7328.3|7313.3|7328.2|7313.2|2
1617079760000|2021-03-30 04:49:20|7328.4|7313.4|7329.5|7314.5|7329.5|7314.5|7328.4|7313.4|6
1617079770000|2021-03-30 04:49:30|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|7329.4|7314.4|1
1617079820000|2021-03-30 04:50:20|7329.5|7314.5|7329.2|7314.2|7329.5|7314.5|7329.2|7314.2|3
1617079850000|2021-03-30 04:50:50|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|7328.9|7313.9|1
1617079870000|2021-03-30 04:51:10|7328.8|7313.8|7328.2|7313.2|7328.8|7313.8|7328.2|7313.2|3
1617079900000|2021-03-30 04:51:40|7327.8|7312.8|7327.7|7312.7|7327.8|7312.8|7327.6|7312.6|3
1617079920000|2021-03-30 04:52:00|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1617079930000|2021-03-30 04:52:10|7327.4|7312.4|7326.5|7311.5|7327.4|7312.4|7326.4|7311.4|5
1617079950000|2021-03-30 04:52:30|7326.6|7311.6|7326.6|7311.6|7326.7|7311.7|7326.6|7311.6|3
1617079960000|2021-03-30 04:52:40|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|7326.7|7311.7|1
1617079970000|2021-03-30 04:52:50|7326.6|7311.6|7326.3|7311.3|7326.6|7311.6|7326.3|7311.3|4
1617079980000|2021-03-30 04:53:00|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1617079990000|2021-03-30 04:53:10|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617080000000|2021-03-30 04:53:20|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|7327.5|7312.5|1
1617080050000|2021-03-30 04:54:10|7327.7|7312.7|7327.9|7312.9|7328|7313|7327.7|7312.7|3
1617080060000|2021-03-30 04:54:20|7328|7313|7328|7313|7328|7313|7328|7313|1
1617080080000|2021-03-30 04:54:40|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1617080090000|2021-03-30 04:54:50|7327.4|7312.4|7328.2|7313.2|7328.2|7313.2|7327.4|7312.4|3
1617080110000|2021-03-30 04:55:10|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617080120000|2021-03-30 04:55:20|7328.4|7313.4|7328.4|7313.4|7328.5|7313.5|7328.4|7313.4|3
1617080130000|2021-03-30 04:55:30|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|7328.3|7313.3|1
1617080140000|2021-03-30 04:55:40|7328.4|7313.4|7328.8|7313.8|7328.8|7313.8|7328.4|7313.4|4
1617080150000|2021-03-30 04:55:50|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|1
1617080160000|2021-03-30 04:56:00|7328.6|7313.6|7328.6|7313.6|7328.6|7313.6|7328.3|7313.3|4
1617080170000|2021-03-30 04:56:10|7328.5|7313.5|7328.6|7313.6|7328.6|7313.6|7328.5|7313.5|2
1617080180000|2021-03-30 04:56:20|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1617080190000|2021-03-30 04:56:30|7329|7314|7329|7314|7329|7314|7329|7314|1
1617080230000|2021-03-30 04:57:10|7328.6|7313.6|7328.5|7313.5|7328.6|7313.6|7328.5|7313.5|4
1617080240000|2021-03-30 04:57:20|7328.4|7313.4|7328.1|7313.1|7328.4|7313.4|7328.1|7313.1|3
1617080270000|2021-03-30 04:57:50|7328.2|7313.2|7328.4|7313.4|7328.4|7313.4|7328.2|7313.2|2
1617080290000|2021-03-30 04:58:10|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327|7312|5
1617080300000|2021-03-30 04:58:20|7327|7312|7326.4|7311.4|7327|7312|7326.3|7311.3|4
1617080310000|2021-03-30 04:58:30|7326.5|7311.5|7326.8|7311.8|7327|7312|7326.4|7311.4|7
1617080320000|2021-03-30 04:58:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617080330000|2021-03-30 04:58:50|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1617080340000|2021-03-30 04:59:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617080350000|2021-03-30 04:59:10|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.2|7311.2|2
1617080360000|2021-03-30 04:59:20|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617080380000|2021-03-30 04:59:40|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|7326.5|7311.5|1
1617080390000|2021-03-30 04:59:50|7326.6|7311.6|7326.7|7311.7|7326.9|7311.9|7326.6|7311.6|6
1617080410000|2021-03-30 05:00:10|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|7326.6|7311.6|1
1617080420000|2021-03-30 05:00:20|7326.7|7311.7|7326.8|7311.8|7326.8|7311.8|7326.7|7311.7|2
1617080440000|2021-03-30 05:00:40|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617080450000|2021-03-30 05:00:50|7326.8|7311.8|7326.2|7311.2|7326.8|7311.8|7326.2|7311.2|4
1617080460000|2021-03-30 05:01:00|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1617080480000|2021-03-30 05:01:20|7326.1|7311.1|7326.4|7311.4|7326.6|7311.6|7326.1|7311.1|6
1617080490000|2021-03-30 05:01:30|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1617080560000|2021-03-30 05:02:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617080580000|2021-03-30 05:03:00|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617080600000|2021-03-30 05:03:20|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617080620000|2021-03-30 05:03:40|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|6
1617080630000|2021-03-30 05:03:50|7326|7311|7325.9|7310.9|7326|7311|7325.9|7310.9|2
1617080680000|2021-03-30 05:04:40|7325.8|7310.8|7325.9|7310.9|7325.9|7310.9|7325.8|7310.8|2
1617080690000|2021-03-30 05:04:50|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1617080720000|2021-03-30 05:05:20|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1617080750000|2021-03-30 05:05:50|7326.1|7311.1|7325.8|7310.8|7326.1|7311.1|7325.8|7310.8|2
1617080760000|2021-03-30 05:06:00|7325.9|7310.9|7326|7311|7326|7311|7325.9|7310.9|2
1617080780000|2021-03-30 05:06:20|7326.1|7311.1|7326|7311|7326.1|7311.1|7326|7311|2
1617080790000|2021-03-30 05:06:30|7325.9|7310.9|7325.6|7310.6|7325.9|7310.9|7325|7310|6
1617080800000|2021-03-30 05:06:40|7325.7|7310.7|7324.7|7309.7|7325.7|7310.7|7324.6|7309.6|10
1617080810000|2021-03-30 05:06:50|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|4
1617080820000|2021-03-30 05:07:00|7324.7|7309.7|7324.7|7309.7|7324.8|7309.8|7324.7|7309.7|3
1617080830000|2021-03-30 05:07:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617080840000|2021-03-30 05:07:20|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.7|7308.7|4
1617080850000|2021-03-30 05:07:30|7323.8|7308.8|7323.7|7308.7|7323.8|7308.8|7323.6|7308.6|4
1617080860000|2021-03-30 05:07:40|7324|7309|7323.7|7308.7|7324|7309|7323.7|7308.7|2
1617080870000|2021-03-30 05:07:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1617080890000|2021-03-30 05:08:10|7323.7|7308.7|7323.6|7308.6|7323.7|7308.7|7323.6|7308.6|2
1617080910000|2021-03-30 05:08:30|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|10
1617080920000|2021-03-30 05:08:40|7323.8|7308.8|7323.5|7308.5|7323.8|7308.8|7323.3|7308.3|12
1617080930000|2021-03-30 05:08:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617080940000|2021-03-30 05:09:00|7323.7|7308.7|7323.3|7308.3|7323.7|7308.7|7323.2|7308.2|5
1617080950000|2021-03-30 05:09:10|7323.2|7308.2|7322.2|7307.2|7323.2|7308.2|7322.1|7307.1|9
1617080960000|2021-03-30 05:09:20|7322|7307|7322.2|7307.2|7322.2|7307.2|7322|7307|2
1617080970000|2021-03-30 05:09:30|7322.4|7307.4|7322.5|7307.5|7322.5|7307.5|7322.4|7307.4|2
1617080980000|2021-03-30 05:09:40|7322.6|7307.6|7322.7|7307.7|7322.7|7307.7|7322.6|7307.6|2
1617081000000|2021-03-30 05:10:00|7322.6|7307.6|7323.2|7308.2|7323.2|7308.2|7322.6|7307.6|3
1617081010000|2021-03-30 05:10:10|7323|7308|7323|7308|7323|7308|7323|7308|1
1617081030000|2021-03-30 05:10:30|7322.9|7307.9|7322.3|7307.3|7322.9|7307.9|7322.3|7307.3|2
1617081040000|2021-03-30 05:10:40|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|7322.4|7307.4|1
1617081050000|2021-03-30 05:10:50|7322.6|7307.6|7322.8|7307.8|7322.8|7307.8|7322.6|7307.6|2
1617081060000|2021-03-30 05:11:00|7322.9|7307.9|7323.2|7308.2|7323.2|7308.2|7322.9|7307.9|3
1617081070000|2021-03-30 05:11:10|7323.3|7308.3|7323.5|7308.5|7323.7|7308.7|7323.3|7308.3|4
1617081080000|2021-03-30 05:11:20|7323.6|7308.6|7323.4|7308.4|7323.8|7308.8|7323.4|7308.4|9
1617081090000|2021-03-30 05:11:30|7323.9|7308.9|7324.1|7309.1|7324.2|7309.2|7323.5|7308.5|5
1617081100000|2021-03-30 05:11:40|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1617081110000|2021-03-30 05:11:50|7324.3|7309.3|7324.5|7309.5|7324.5|7309.5|7324.3|7309.3|3
1617081120000|2021-03-30 05:12:00|7324.4|7309.4|7325.1|7310.1|7325.1|7310.1|7324.4|7309.4|4
1617081140000|2021-03-30 05:12:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617081150000|2021-03-30 05:12:30|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1617081160000|2021-03-30 05:12:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1617081180000|2021-03-30 05:13:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1617081200000|2021-03-30 05:13:20|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1617081210000|2021-03-30 05:13:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617081220000|2021-03-30 05:13:40|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1617081250000|2021-03-30 05:14:10|7325.2|7310.2|7325.1|7310.1|7325.2|7310.2|7325.1|7310.1|2
1617081260000|2021-03-30 05:14:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1617081270000|2021-03-30 05:14:30|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|7325.1|7310.1|1
1617081330000|2021-03-30 05:15:30|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1617081340000|2021-03-30 05:15:40|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1617081360000|2021-03-30 05:16:00|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617081440000|2021-03-30 05:17:20|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617081480000|2021-03-30 05:18:00|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1617081500000|2021-03-30 05:18:20|7325.4|7310.4|7324.9|7309.9|7325.5|7310.5|7324.8|7309.8|6
1617081520000|2021-03-30 05:18:40|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617081530000|2021-03-30 05:18:50|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617081540000|2021-03-30 05:19:00|7324.4|7309.4|7323.4|7308.4|7324.4|7309.4|7323.4|7308.4|3
1617081550000|2021-03-30 05:19:10|7323.1|7308.1|7323|7308|7323.1|7308.1|7322.9|7307.9|6
1617081560000|2021-03-30 05:19:20|7322.9|7307.9|7323.7|7308.7|7323.7|7308.7|7322.7|7307.7|6
1617081600000|2021-03-30 05:20:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1617081620000|2021-03-30 05:20:20|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1617081630000|2021-03-30 05:20:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1617081640000|2021-03-30 05:20:40|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|3
1617081650000|2021-03-30 05:20:50|7324.7|7309.7|7325.3|7310.3|7325.4|7310.4|7324.7|7309.7|8
1617081660000|2021-03-30 05:21:00|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1617081680000|2021-03-30 05:21:20|7325.1|7310.1|7324.7|7309.7|7325.1|7310.1|7324.7|7309.7|2
1617081690000|2021-03-30 05:21:30|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617081700000|2021-03-30 05:21:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1617081740000|2021-03-30 05:22:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1617081770000|2021-03-30 05:22:50|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.4|7309.4|3
1617081780000|2021-03-30 05:23:00|7324.4|7309.4|7324.6|7309.6|7324.6|7309.6|7324.4|7309.4|3
1617081790000|2021-03-30 05:23:10|7324.5|7309.5|7324.6|7309.6|7324.6|7309.6|7324.5|7309.5|2
1617081870000|2021-03-30 05:24:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1617081880000|2021-03-30 05:24:40|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1617081920000|2021-03-30 05:25:20|7324.4|7309.4|7324.3|7309.3|7324.4|7309.4|7324.3|7309.3|2
1617081930000|2021-03-30 05:25:30|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1617081960000|2021-03-30 05:26:00|7324.3|7309.3|7323.4|7308.4|7324.4|7309.4|7323.1|7308.1|8
1617081970000|2021-03-30 05:26:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|3
1617081980000|2021-03-30 05:26:20|7323.6|7308.6|7323.8|7308.8|7323.8|7308.8|7323.5|7308.5|4
1617082000000|2021-03-30 05:26:40|7323.7|7308.7|7323.8|7308.8|7323.8|7308.8|7323.7|7308.7|2
1617082020000|2021-03-30 05:27:00|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1617082060000|2021-03-30 05:27:40|7324.1|7309.1|7324.1|7309.1|7324.3|7309.3|7324.1|7309.1|4
1617082070000|2021-03-30 05:27:50|7324|7309|7324|7309|7324|7309|7324|7309|1
1617082090000|2021-03-30 05:28:10|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1617082120000|2021-03-30 05:28:40|7324.3|7309.3|7324.7|7309.7|7324.7|7309.7|7324.3|7309.3|3
1617082130000|2021-03-30 05:28:50|7324.4|7309.4|7324.5|7309.5|7324.5|7309.5|7324.2|7309.2|5
1617082140000|2021-03-30 05:29:00|7324.4|7309.4|7324.2|7309.2|7324.4|7309.4|7324.2|7309.2|2
1617082150000|2021-03-30 05:29:10|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|5
1617082160000|2021-03-30 05:29:20|7323.3|7308.3|7323.3|7308.3|7323.4|7308.4|7323.3|7308.3|3
1617082170000|2021-03-30 05:29:30|7323.6|7308.6|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|4
1617082190000|2021-03-30 05:29:50|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1617082220000|2021-03-30 05:30:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1617082240000|2021-03-30 05:30:40|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617082250000|2021-03-30 05:30:50|7324.2|7309.2|7324.1|7309.1|7324.2|7309.2|7324.1|7309.1|2
1617082260000|2021-03-30 05:31:00|7324.2|7309.2|7324.5|7309.5|7324.6|7309.6|7324.2|7309.2|5
1617082270000|2021-03-30 05:31:10|7324.6|7309.6|7324.7|7309.7|7324.7|7309.7|7324.6|7309.6|8
1617082280000|2021-03-30 05:31:20|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1617082290000|2021-03-30 05:31:30|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1617082340000|2021-03-30 05:32:20|7324.6|7309.6|7324.5|7309.5|7324.6|7309.6|7324.5|7309.5|2
1617082360000|2021-03-30 05:32:40|7324.4|7309.4|7323.6|7308.6|7324.4|7309.4|7323.5|7308.5|4
1617082380000|2021-03-30 05:33:00|7323.8|7308.8|7324.1|7309.1|7324.1|7309.1|7323.8|7308.8|3
1617082410000|2021-03-30 05:33:30|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617082420000|2021-03-30 05:33:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1617082430000|2021-03-30 05:33:50|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|7323.9|7308.9|1
1617082490000|2021-03-30 05:34:50|7323.8|7308.8|7323.3|7308.3|7323.8|7308.8|7323.3|7308.3|3
1617082500000|2021-03-30 05:35:00|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|7323.1|7308.1|1
1617082510000|2021-03-30 05:35:10|7323.2|7308.2|7323.5|7308.5|7323.5|7308.5|7323.2|7308.2|2
1617082520000|2021-03-30 05:35:20|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1617082540000|2021-03-30 05:35:40|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1617082560000|2021-03-30 05:36:00|7323.1|7308.1|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|3
1617082570000|2021-03-30 05:36:10|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1617082580000|2021-03-30 05:36:20|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1617082600000|2021-03-30 05:36:40|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1617082610000|2021-03-30 05:36:50|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1617082620000|2021-03-30 05:37:00|7323.8|7308.8|7323.9|7308.9|7324.4|7309.4|7323.8|7308.8|7
1617082630000|2021-03-30 05:37:10|7323.8|7308.8|7323.6|7308.6|7323.8|7308.8|7323.6|7308.6|3
1617082650000|2021-03-30 05:37:30|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1617082680000|2021-03-30 05:38:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1617082700000|2021-03-30 05:38:20|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|7323.5|7308.5|1
1617082710000|2021-03-30 05:38:30|7323.4|7308.4|7323.5|7308.5|7323.5|7308.5|7323.4|7308.4|2
1617082730000|2021-03-30 05:38:50|7323.6|7308.6|7323.7|7308.7|7323.7|7308.7|7323.6|7308.6|2
1617082740000|2021-03-30 05:39:00|7323.6|7308.6|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|2
1617082760000|2021-03-30 05:39:20|7323.6|7308.6|7324.4|7309.4|7324.4|7309.4|7323.6|7308.6|4
1617082770000|2021-03-30 05:39:30|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|7324.5|7309.5|1
1617082800000|2021-03-30 05:40:00|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|7324.6|7309.6|1
1617082850000|2021-03-30 05:40:50|7324.8|7309.8|7324.9|7309.9|7324.9|7309.9|7324.8|7309.8|2
1617082860000|2021-03-30 05:41:00|7325|7310|7325.1|7310.1|7325.1|7310.1|7325|7310|2
1617082870000|2021-03-30 05:41:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1617082930000|2021-03-30 05:42:10|7324.6|7309.6|7324.3|7309.3|7324.6|7309.6|7324.3|7309.3|3
1617082940000|2021-03-30 05:42:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|1
1617082980000|2021-03-30 05:43:00|7324.5|7309.5|7324.9|7309.9|7324.9|7309.9|7324.5|7309.5|4
1617083000000|2021-03-30 05:43:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1617083020000|2021-03-30 05:43:40|7324.7|7309.7|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|2
1617083030000|2021-03-30 05:43:50|7324.6|7309.6|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|4
1617083050000|2021-03-30 05:44:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617083210000|2021-03-30 05:46:50|7325.1|7310.1|7325.2|7310.2|7325.2|7310.2|7325.1|7310.1|2
1617083250000|2021-03-30 05:47:30|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|7325.3|7310.3|1
1617083260000|2021-03-30 05:47:40|7325.2|7310.2|7325.3|7310.3|7325.3|7310.3|7325.2|7310.2|2
1617083270000|2021-03-30 05:47:50|7324.8|7309.8|7325.3|7310.3|7325.3|7310.3|7324.7|7309.7|4
1617083300000|2021-03-30 05:48:20|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|7325.2|7310.2|1
1617083310000|2021-03-30 05:48:30|7325.1|7310.1|7324.8|7309.8|7325.1|7310.1|7324.8|7309.8|4
1617083350000|2021-03-30 05:49:10|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617083470000|2021-03-30 05:51:10|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|7324.8|7309.8|1
1617083490000|2021-03-30 05:51:30|7325|7310|7324.9|7309.9|7325.1|7310.1|7324.9|7309.9|4
1617083510000|2021-03-30 05:51:50|7325|7310|7325|7310|7325.1|7310.1|7325|7310|3
1617083520000|2021-03-30 05:52:00|7325.1|7310.1|7325.1|7310.1|7325.2|7310.2|7325|7310|7
1617083530000|2021-03-30 05:52:10|7325|7310|7325|7310|7325|7310|7325|7310|1
1617083540000|2021-03-30 05:52:20|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1617083550000|2021-03-30 05:52:30|7324.5|7309.5|7324.2|7309.2|7324.5|7309.5|7324|7309|4
1617083570000|2021-03-30 05:52:50|7324.1|7309.1|7323.7|7308.7|7324.1|7309.1|7323.7|7308.7|4
1617083580000|2021-03-30 05:53:00|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|7323.6|7308.6|1
1617083590000|2021-03-30 05:53:10|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|7323.4|7308.4|1
1617083600000|2021-03-30 05:53:20|7323.3|7308.3|7323.2|7308.2|7323.3|7308.3|7323.2|7308.2|2
1617083610000|2021-03-30 05:53:30|7323.3|7308.3|7323.5|7308.5|7323.5|7308.5|7323.3|7308.3|2
1617083620000|2021-03-30 05:53:40|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|7323.7|7308.7|1
1617083640000|2021-03-30 05:54:00|7323.8|7308.8|7324.3|7309.3|7324.3|7309.3|7323.8|7308.8|2
1617083650000|2021-03-30 05:54:10|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1617083680000|2021-03-30 05:54:40|7324.9|7309.9|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|4
1617083690000|2021-03-30 05:54:50|7325.3|7310.3|7325.2|7310.2|7325.3|7310.3|7325.2|7310.2|2
1617083700000|2021-03-30 05:55:00|7325.3|7310.3|7325.1|7310.1|7325.8|7310.8|7325.1|7310.1|7
1617083720000|2021-03-30 05:55:20|7325|7310|7325|7310|7325|7310|7325|7310|1
1617083730000|2021-03-30 05:55:30|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|7324.9|7309.9|1
1617083740000|2021-03-30 05:55:40|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|7324.7|7309.7|1
1617083780000|2021-03-30 05:56:20|7324.5|7309.5|7324.4|7309.4|7324.5|7309.5|7324.4|7309.4|2
1617083800000|2021-03-30 05:56:40|7324.3|7309.3|7324.2|7309.2|7324.3|7309.3|7324.2|7309.2|2
1617083890000|2021-03-30 05:58:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617083910000|2021-03-30 05:58:30|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|7324.2|7309.2|1
1617083920000|2021-03-30 05:58:40|7324|7309|7324|7309|7324|7309|7324|7309|1
1617083930000|2021-03-30 05:58:50|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1617084020000|2021-03-30 06:00:20|7323.9|7308.9|7323.9|7308.9|7324.3|7309.3|7323.9|7308.9|4
1617084160000|2021-03-30 06:02:40|7324|7309|7324.1|7309.1|7324.4|7309.4|7324|7309|3
1617084180000|2021-03-30 06:03:00|7324|7309|7324|7309|7324|7309|7324|7309|1
1617084190000|2021-03-30 06:03:10|7324.1|7309.1|7324|7309|7324.1|7309.1|7324|7309|2
1617084200000|2021-03-30 06:03:20|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|7324.1|7309.1|1
1617084210000|2021-03-30 06:03:30|7324|7309|7324|7309|7324|7309|7324|7309|1
1617084220000|2021-03-30 06:03:40|7324.1|7309.1|7324|7309|7324.2|7309.2|7324|7309|5
1617084240000|2021-03-30 06:04:00|7323.9|7308.9|7323.7|7308.7|7323.9|7308.9|7323.7|7308.7|3
1617084250000|2021-03-30 06:04:10|7323.8|7308.8|7323.9|7308.9|7323.9|7308.9|7323.8|7308.8|2
1617084260000|2021-03-30 06:04:20|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.4|7308.4|6
1617084270000|2021-03-30 06:04:30|7323.7|7308.7|7323.5|7308.5|7323.7|7308.7|7323.5|7308.5|2
1617084280000|2021-03-30 06:04:40|7323.4|7308.4|7323|7308|7323.4|7308.4|7323|7308|4
1617084290000|2021-03-30 06:04:50|7322.9|7307.9|7323|7308|7323|7308|7322.7|7307.7|4
1617084300000|2021-03-30 06:05:00|7323.1|7308.1|7323.4|7308.4|7323.4|7308.4|7323.1|7308.1|5
1617084320000|2021-03-30 06:05:20|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|7323.3|7308.3|1
1617084340000|2021-03-30 06:05:40|7323.4|7308.4|7323.6|7308.6|7324.1|7309.1|7323.4|7308.4|6
1617084350000|2021-03-30 06:05:50|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|3
1617084370000|2021-03-30 06:06:10|7323.6|7308.6|7324|7309|7324|7309|7323.6|7308.6|6
1617084380000|2021-03-30 06:06:20|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617084390000|2021-03-30 06:06:30|7324.4|7309.4|7324.9|7309.9|7324.9|7309.9|7324.4|7309.4|3
1617084410000|2021-03-30 06:06:50|7324.7|7309.7|7324.5|7309.5|7324.7|7309.7|7324.5|7309.5|3
1617084450000|2021-03-30 06:07:30|7324.6|7309.6|7324.6|7309.6|7324.8|7309.8|7324.5|7309.5|4
1617084460000|2021-03-30 06:07:40|7324.5|7309.5|7323.4|7308.4|7324.5|7309.5|7323.4|7308.4|7
1617084470000|2021-03-30 06:07:50|7323.5|7308.5|7323.4|7308.4|7323.6|7308.6|7323.3|7308.3|6
1617084480000|2021-03-30 06:08:00|7323.5|7308.5|7323.4|7308.4|7323.5|7308.5|7323.4|7308.4|2
1617084500000|2021-03-30 06:08:20|7323.5|7308.5|7323.5|7308.5|7323.6|7308.6|7323.5|7308.5|5
1617084510000|2021-03-30 06:08:30|7323.6|7308.6|7323.9|7308.9|7323.9|7308.9|7323.5|7308.5|5
1617084520000|2021-03-30 06:08:40|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|7323.8|7308.8|1
1617084540000|2021-03-30 06:09:00|7323.9|7308.9|7324.2|7309.2|7324.2|7309.2|7323.9|7308.9|2
1617084550000|2021-03-30 06:09:10|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|7324.3|7309.3|1
1617084560000|2021-03-30 06:09:20|7324.4|7309.4|7324.4|7309.4|7324.4|7309.4|7324.3|7309.3|7
1617084570000|2021-03-30 06:09:30|7324.2|7309.2|7324.4|7309.4|7324.4|7309.4|7324|7309|6
1617084580000|2021-03-30 06:09:40|7325.3|7310.3|7325.2|7310.2|7325.4|7310.4|7325.2|7310.2|4
1617084590000|2021-03-30 06:09:50|7325|7310|7325|7310|7325|7310|7324.8|7309.8|5
1617084610000|2021-03-30 06:10:10|7324.9|7309.9|7325|7310|7325|7310|7324.9|7309.9|2
1617084620000|2021-03-30 06:10:20|7324.9|7309.9|7325.4|7310.4|7325.4|7310.4|7324.6|7309.6|6
1617084630000|2021-03-30 06:10:30|7325.3|7310.3|7325.6|7310.6|7325.8|7310.8|7325.1|7310.1|8
1617084640000|2021-03-30 06:10:40|7325.4|7310.4|7325.3|7310.3|7325.4|7310.4|7325.3|7310.3|2
1617084650000|2021-03-30 06:10:50|7325.2|7310.2|7324.5|7309.5|7325.2|7310.2|7324.5|7309.5|6
1617084660000|2021-03-30 06:11:00|7324.6|7309.6|7324.8|7309.8|7324.8|7309.8|7324.6|7309.6|2
1617084670000|2021-03-30 06:11:10|7324.9|7309.9|7325.2|7310.2|7325.2|7310.2|7324.9|7309.9|2
1617084680000|2021-03-30 06:11:20|7325.3|7310.3|7325.7|7310.7|7325.7|7310.7|7325.3|7310.3|4
1617084700000|2021-03-30 06:11:40|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|7325.5|7310.5|1
1617084710000|2021-03-30 06:11:50|7325.4|7310.4|7325.7|7310.7|7325.7|7310.7|7325.4|7310.4|4
1617084720000|2021-03-30 06:12:00|7325.6|7310.6|7325.7|7310.7|7325.7|7310.7|7325.6|7310.6|2
1617084740000|2021-03-30 06:12:20|7325.8|7310.8|7326.1|7311.1|7326.4|7311.4|7325.8|7310.8|7
1617084750000|2021-03-30 06:12:30|7326.2|7311.2|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1617084760000|2021-03-30 06:12:40|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617084770000|2021-03-30 06:12:50|7326.2|7311.2|7325.8|7310.8|7326.2|7311.2|7325.8|7310.8|3
1617084780000|2021-03-30 06:13:00|7325.9|7310.9|7325.8|7310.8|7325.9|7310.9|7325.8|7310.8|2
1617084790000|2021-03-30 06:13:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1617084800000|2021-03-30 06:13:20|7326.1|7311.1|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|7
1617084810000|2021-03-30 06:13:30|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.2|7311.2|4
1617084820000|2021-03-30 06:13:40|7326.2|7311.2|7326.3|7311.3|7326.3|7311.3|7326.1|7311.1|8
1617084830000|2021-03-30 06:13:50|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617084840000|2021-03-30 06:14:00|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|7326.3|7311.3|1
1617084850000|2021-03-30 06:14:10|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|7326.4|7311.4|1
1617084860000|2021-03-30 06:14:20|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.2|7311.2|3
1617084870000|2021-03-30 06:14:30|7326.2|7311.2|7326.3|7311.3|7326.4|7311.4|7326.2|7311.2|4
1617084880000|2021-03-30 06:14:40|7326.4|7311.4|7326.3|7311.3|7326.4|7311.4|7326.3|7311.3|2
1617084890000|2021-03-30 06:14:50|7326.1|7311.1|7325.9|7310.9|7326.1|7311.1|7325.9|7310.9|2
1617084900000|2021-03-30 06:15:00|7326|7311|7325.8|7310.8|7326|7311|7325.8|7310.8|3
1617084910000|2021-03-30 06:15:10|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1617084920000|2021-03-30 06:15:20|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1617084930000|2021-03-30 06:15:30|7325.5|7310.5|7325.7|7310.7|7325.7|7310.7|7325.5|7310.5|2
1617084940000|2021-03-30 06:15:40|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|7325.8|7310.8|1
1617084950000|2021-03-30 06:15:50|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|7325.9|7310.9|1
1617084960000|2021-03-30 06:16:00|7326.3|7311.3|7326.1|7311.1|7326.3|7311.3|7325.9|7310.9|5
1617084970000|2021-03-30 06:16:10|7326.3|7311.3|7326.4|7311.4|7326.4|7311.4|7326.3|7311.3|2
1617084980000|2021-03-30 06:16:20|7326.3|7311.3|7327|7312|7327|7312|7326.3|7311.3|3
1617084990000|2021-03-30 06:16:30|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|7326.9|7311.9|1
1617085000000|2021-03-30 06:16:40|7327|7312|7327|7312|7327.1|7312.1|7327|7312|3
1617085010000|2021-03-30 06:16:50|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|7327.1|7312.1|1
1617085020000|2021-03-30 06:17:00|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1617085030000|2021-03-30 06:17:10|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1617085040000|2021-03-30 06:17:20|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1617085060000|2021-03-30 06:17:40|7327.2|7312.2|7327.3|7312.3|7327.3|7312.3|7327.2|7312.2|2
1617085070000|2021-03-30 06:17:50|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|7327.2|7312.2|1
1617085080000|2021-03-30 06:18:00|7327.3|7312.3|7327.4|7312.4|7327.4|7312.4|7327.3|7312.3|2
1617085100000|2021-03-30 06:18:20|7327.2|7312.2|7327.3|7312.3|7327.4|7312.4|7326.9|7311.9|5
1617085110000|2021-03-30 06:18:30|7327.4|7312.4|7327.3|7312.3|7327.4|7312.4|7327.3|7312.3|2
1617085120000|2021-03-30 06:18:40|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|7327.4|7312.4|1
1617085130000|2021-03-30 06:18:50|7327.5|7312.5|7327.6|7312.6|7328.1|7313.1|7327.5|7312.5|4
1617085140000|2021-03-30 06:19:00|7328.1|7313.1|7328.6|7313.6|7328.6|7313.6|7328.1|7313.1|5
1617085150000|2021-03-30 06:19:10|7328.7|7313.7|7328.7|7313.7|7328.7|7313.7|7328.6|7313.6|7
1617085160000|2021-03-30 06:19:20|7328.8|7313.8|7329|7314|7329|7314|7328.8|7313.8|2
1617085170000|2021-03-30 06:19:30|7329.1|7314.1|7328.8|7313.8|7329.1|7314.1|7328.8|7313.8|2
1617085190000|2021-03-30 06:19:50|7328.7|7313.7|7328.7|7313.7|7328.8|7313.8|7328.7|7313.7|3
1617085200000|2021-03-30 06:20:00|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|7328.8|7313.8|1
1617085210000|2021-03-30 06:20:10|7328.7|7313.7|7328.8|7313.8|7328.8|7313.8|7328.7|7313.7|2
1617085220000|2021-03-30 06:20:20|7328.9|7313.9|7329.2|7314.2|7329.2|7314.2|7328.9|7313.9|2
1617085230000|2021-03-30 06:20:30|7329.3|7314.3|7329.5|7314.5|7329.5|7314.5|7329.3|7314.3|3
1617085240000|2021-03-30 06:20:40|7329.6|7314.6|7330|7315|7330.3|7315.3|7329.6|7314.6|6
1617085250000|2021-03-30 06:20:50|7330.3|7315.3|7330.8|7315.8|7330.8|7315.8|7330.3|7315.3|5
1617085260000|2021-03-30 06:21:00|7330.7|7315.7|7330.6|7315.6|7330.7|7315.7|7330.6|7315.6|2
1617085270000|2021-03-30 06:21:10|7330.4|7315.4|7330.7|7315.7|7330.7|7315.7|7330.4|7315.4|3
1617085280000|2021-03-30 06:21:20|7330.8|7315.8|7331.2|7316.2|7331.3|7316.3|7330.8|7315.8|4
1617085290000|2021-03-30 06:21:30|7331.3|7316.3|7331.4|7316.4|7331.4|7316.4|7331.3|7316.3|2
1617085300000|2021-03-30 06:21:40|7331.5|7316.5|7332.9|7317.9|7333.4|7318.4|7331.5|7316.5|7
1617085310000|2021-03-30 06:21:50|7333.5|7318.5|7333.5|7318.5|7333.6|7318.6|7333.1|7318.1|7
1617085320000|2021-03-30 06:22:00|7333.4|7318.4|7332.9|7317.9|7333.4|7318.4|7332.9|7317.9|5
1617085330000|2021-03-30 06:22:10|7333.1|7318.1|7333.2|7318.2|7333.2|7318.2|7333.1|7318.1|2
1617085350000|2021-03-30 06:22:30|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|7333.1|7318.1|1
1617085360000|2021-03-30 06:22:40|7333.5|7318.5|7333.9|7318.9|7333.9|7318.9|7333.5|7318.5|2
1617085370000|2021-03-30 06:22:50|7334.2|7319.2|7334|7319|7334.4|7319.4|7334|7319|5
1617085400000|2021-03-30 06:23:20|7334.1|7319.1|7335.4|7320.4|7335.4|7320.4|7334.1|7319.1|5
1617085410000|2021-03-30 06:23:30|7335.5|7320.5|7336.7|7321.7|7336.7|7321.7|7335.4|7320.4|12
1617085420000|2021-03-30 06:23:40|7337.1|7322.1|7336.5|7321.5|7337.1|7322.1|7336.5|7321.5|3
1617085430000|2021-03-30 06:23:50|7336.3|7321.3|7336.7|7321.7|7336.8|7321.8|7336.3|7321.3|6
1617085440000|2021-03-30 06:24:00|7336.8|7321.8|7336|7321|7336.8|7321.8|7336|7321|8
1617085450000|2021-03-30 06:24:10|7336.4|7321.4|7336.6|7321.6|7336.6|7321.6|7336.4|7321.4|6
1617085470000|2021-03-30 06:24:30|7337.1|7322.1|7337.5|7322.5|7337.5|7322.5|7336.8|7321.8|7
1617085480000|2021-03-30 06:24:40|7337.1|7322.1|7337.4|7322.4|7337.6|7322.6|7337.1|7322.1|8
1617085500000|2021-03-30 06:25:00|7337.1|7322.1|7337.7|7322.7|7337.7|7322.7|7337.1|7322.1|6
1617085510000|2021-03-30 06:25:10|7337.4|7322.4|7337.1|7322.1|7337.5|7322.5|7336.8|7321.8|10
1617085520000|2021-03-30 06:25:20|7337.2|7322.2|7337.4|7322.4|7337.5|7322.5|7337.2|7322.2|3
1617085530000|2021-03-30 06:25:30|7337.5|7322.5|7338.9|7323.9|7338.9|7323.9|7337.5|7322.5|6
1617085540000|2021-03-30 06:25:40|7338.8|7323.8|7338.6|7323.6|7338.9|7323.9|7338.6|7323.6|5
1617085550000|2021-03-30 06:25:50|7338.4|7323.4|7338.5|7323.5|7338.6|7323.6|7338.4|7323.4|4
1617085560000|2021-03-30 06:26:00|7338.6|7323.6|7338.8|7323.8|7339|7324|7338.4|7323.4|8
1617085570000|2021-03-30 06:26:10|7338.6|7323.6|7339|7324|7339|7324|7338.5|7323.5|4
1617085580000|2021-03-30 06:26:20|7339.2|7324.2|7339.2|7324.2|7339.2|7324.2|7339|7324|5
1617085590000|2021-03-30 06:26:30|7339.1|7324.1|7339.3|7324.3|7339.3|7324.3|7339|7324|4
1617085600000|2021-03-30 06:26:40|7339.7|7324.7|7340.2|7325.2|7340.2|7325.2|7339.7|7324.7|5
1617085610000|2021-03-30 06:26:50|7340.6|7325.6|7341|7326|7341|7326|7340.6|7325.6|3
1617085620000|2021-03-30 06:27:00|7340.9|7325.9|7341.4|7326.4|7341.4|7326.4|7340.9|7325.9|6
1617085630000|2021-03-30 06:27:10|7341.7|7326.7|7340.2|7325.2|7341.7|7326.7|7340.2|7325.2|10
1617085640000|2021-03-30 06:27:20|7340.4|7325.4|7341.2|7326.2|7341.2|7326.2|7340.4|7325.4|6
1617085650000|2021-03-30 06:27:30|7341.1|7326.1|7341|7326|7341.1|7326.1|7341|7326|2
1617085660000|2021-03-30 06:27:40|7340.8|7325.8|7341.2|7326.2|7341.2|7326.2|7340.8|7325.8|3
1617085670000|2021-03-30 06:27:50|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1617085680000|2021-03-30 06:28:00|7340.7|7325.7|7340.4|7325.4|7340.7|7325.7|7340.3|7325.3|5
1617085690000|2021-03-30 06:28:10|7340.3|7325.3|7341.5|7326.5|7341.5|7326.5|7340.1|7325.1|12
1617085700000|2021-03-30 06:28:20|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|7341.1|7326.1|1
1617085710000|2021-03-30 06:28:30|7341|7326|7341.1|7326.1|7341.1|7326.1|7341|7326|2
1617085720000|2021-03-30 06:28:40|7341.3|7326.3|7341.8|7326.8|7341.9|7326.9|7341.3|7326.3|6
1617085730000|2021-03-30 06:28:50|7341.9|7326.9|7341.9|7326.9|7342.3|7327.3|7341.9|7326.9|6
1617085740000|2021-03-30 06:29:00|7342|7327|7342.2|7327.2|7342.2|7327.2|7342|7327|3
1617085750000|2021-03-30 06:29:10|7342.6|7327.6|7342.8|7327.8|7342.8|7327.8|7342.6|7327.6|3
1617085760000|2021-03-30 06:29:20|7342.9|7327.9|7342.5|7327.5|7343|7328|7342.4|7327.4|7
1617085770000|2021-03-30 06:29:30|7343.4|7328.4|7343.7|7328.7|7344|7329|7343.4|7328.4|10
1617085780000|2021-03-30 06:29:40|7343.8|7328.8|7344.1|7329.1|7344.1|7329.1|7343.1|7328.1|13
1617085790000|2021-03-30 06:29:50|7344|7329|7344.6|7329.6|7344.7|7329.7|7344|7329|5
1617085800000|2021-03-30 06:30:00|7344.7|7329.7|7344.4|7329.4|7344.9|7329.9|7344.4|7329.4|11
1617085810000|2021-03-30 06:30:10|7344.3|7329.3|7344.5|7329.5|7344.6|7329.6|7344.3|7329.3|4
1617085820000|2021-03-30 06:30:20|7344.8|7329.8|7345.1|7330.1|7345.1|7330.1|7344.8|7329.8|5
1617085830000|2021-03-30 06:30:30|7345|7330|7345|7330|7345.1|7330.1|7345|7330|9
1617085840000|2021-03-30 06:30:40|7345.1|7330.1|7345|7330|7345.1|7330.1|7344.7|7329.7|9
1617085850000|2021-03-30 06:30:50|7344.9|7329.9|7345|7330|7345|7330|7344.8|7329.8|9
1617085860000|2021-03-30 06:31:00|7345.2|7330.2|7345.4|7330.4|7345.5|7330.5|7345|7330|14
1617085870000|2021-03-30 06:31:10|7345.5|7330.5|7345.5|7330.5|7345.9|7330.9|7345.4|7330.4|8
1617085880000|2021-03-30 06:31:20|7346.1|7331.1|7346.2|7331.2|7346.2|7331.2|7346.1|7331.1|2
1617085890000|2021-03-30 06:31:30|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.7|7330.7|3
1617085900000|2021-03-30 06:31:40|7345.7|7330.7|7346.3|7331.3|7346.3|7331.3|7345.7|7330.7|4
1617085910000|2021-03-30 06:31:50|7345.9|7330.9|7345.8|7330.8|7345.9|7330.9|7345.6|7330.6|8
1617085920000|2021-03-30 06:32:00|7345.9|7330.9|7346.4|7331.4|7347|7332|7345.8|7330.8|7
1617085930000|2021-03-30 06:32:10|7346.3|7331.3|7345.9|7330.9|7346.5|7331.5|7345.6|7330.6|13
1617085950000|2021-03-30 06:32:30|7345.8|7330.8|7345.5|7330.5|7345.8|7330.8|7345.3|7330.3|6
1617085960000|2021-03-30 06:32:40|7345.6|7330.6|7345.6|7330.6|7345.8|7330.8|7345.6|7330.6|3
1617085970000|2021-03-30 06:32:50|7345.4|7330.4|7345.6|7330.6|7345.6|7330.6|7345.4|7330.4|2
1617085980000|2021-03-30 06:33:00|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1617085990000|2021-03-30 06:33:10|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|7345.8|7330.8|1
1617086000000|2021-03-30 06:33:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|3
1617086010000|2021-03-30 06:33:30|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1617086030000|2021-03-30 06:33:50|7345.5|7330.5|7345.6|7330.6|7345.6|7330.6|7345.5|7330.5|2
1617086050000|2021-03-30 06:34:10|7345.8|7330.8|7345.9|7330.9|7346.1|7331.1|7345.8|7330.8|4
1617086060000|2021-03-30 06:34:20|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|7345.6|7330.6|1
1617086070000|2021-03-30 06:34:30|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|7345.5|7330.5|1
1617086080000|2021-03-30 06:34:40|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1617086090000|2021-03-30 06:34:50|7345.6|7330.6|7345.8|7330.8|7345.8|7330.8|7345.6|7330.6|2
1617086100000|2021-03-30 06:35:00|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|4
1617086110000|2021-03-30 06:35:10|7345.6|7330.6|7345.5|7330.5|7345.6|7330.6|7345.5|7330.5|2
1617086120000|2021-03-30 06:35:20|7345.8|7330.8|7345.5|7330.5|7345.8|7330.8|7345.4|7330.4|3
1617086130000|2021-03-30 06:35:30|7345.6|7330.6|7346.4|7331.4|7346.4|7331.4|7345.6|7330.6|5
1617086140000|2021-03-30 06:35:40|7346.5|7331.5|7346.9|7331.9|7346.9|7331.9|7346.4|7331.4|5
1617086150000|2021-03-30 06:35:50|7347|7332|7347.9|7332.9|7348.4|7333.4|7347|7332|11
1617086160000|2021-03-30 06:36:00|7347.7|7332.7|7350.6|7335.6|7350.6|7335.6|7347.5|7332.5|12
1617086170000|2021-03-30 06:36:10|7350.4|7335.4|7352.7|7337.7|7352.7|7337.7|7350.3|7335.3|17
1617086180000|2021-03-30 06:36:20|7353|7338|7353.2|7338.2|7354.4|7339.4|7352.9|7337.9|11
1617086190000|2021-03-30 06:36:30|7353|7338|7352.8|7337.8|7353.6|7338.6|7352.7|7337.7|22
1617086200000|2021-03-30 06:36:40|7352.7|7337.7|7353.5|7338.5|7354|7339|7352.7|7337.7|10
1617086210000|2021-03-30 06:36:50|7353.6|7338.6|7353.4|7338.4|7353.9|7338.9|7353.3|7338.3|11
1617086220000|2021-03-30 06:37:00|7353.3|7338.3|7351.8|7336.8|7353.3|7338.3|7351.6|7336.6|12
1617086230000|2021-03-30 06:37:10|7351.6|7336.6|7351.6|7336.6|7351.6|7336.6|7351.3|7336.3|4
1617086240000|2021-03-30 06:37:20|7351.8|7336.8|7352.9|7337.9|7352.9|7337.9|7351.8|7336.8|9
1617086250000|2021-03-30 06:37:30|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1617086260000|2021-03-30 06:37:40|7357.8|7332.8|7358.1|7333.1|7358.1|7333.1|7357.8|7332.8|3
1617086270000|2021-03-30 06:37:50|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|7358.3|7333.3|1
1617086280000|2021-03-30 06:38:00|7353.5|7338.5|7361.3|7336.3|7361.3|7339.6|7353.5|7334|10
1617086290000|2021-03-30 06:38:10|7361.5|7336.5|7361.3|7336.3|7361.5|7336.5|7361.3|7336.3|3
1617086300000|2021-03-30 06:38:20|7355.7|7340.7|7354.4|7339.4|7359.8|7340.7|7354.4|7334.6|6
1617086310000|2021-03-30 06:38:30|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|2
1617086330000|2021-03-30 06:38:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1617086340000|2021-03-30 06:39:00|7353.8|7338.8|7353.5|7338.5|7353.8|7338.8|7353.5|7338.5|3
1617086350000|2021-03-30 06:39:10|7353.4|7338.4|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|2
1617086360000|2021-03-30 06:39:20|7353.1|7338.1|7356.4|7331.4|7356.5|7338.1|7352.1|7331.1|8
1617086370000|2021-03-30 06:39:30|7356.8|7331.8|7352|7337|7356.8|7337|7351.5|7331.8|7
1617086380000|2021-03-30 06:39:40|7352.2|7337.2|7351.5|7336.5|7352.2|7337.2|7351.3|7336.3|8
1617086390000|2021-03-30 06:39:50|7351.6|7336.6|7350.3|7335.3|7351.6|7336.6|7350.3|7335.3|5
1617086400000|2021-03-30 06:40:00|7350.1|7335.1|7350.1|7335.1|7354.2|7335.2|7349.7|7329.2|7
1617086410000|2021-03-30 06:40:10|7350.2|7335.2|7350|7335|7350.3|7335.3|7350|7335|4
1617086420000|2021-03-30 06:40:20|7350.6|7335.6|7351|7336|7356.5|7336.3|7350.5|7331.5|9
1617086430000|2021-03-30 06:40:30|7355.8|7330.8|7351.3|7336.3|7356.3|7336.3|7351.3|7330.8|3
1617086440000|2021-03-30 06:40:40|7351.6|7336.6|7351.3|7336.3|7351.6|7336.6|7351.3|7336.3|2
1617086450000|2021-03-30 06:40:50|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|7351.5|7336.5|1
1617086460000|2021-03-30 06:41:00|7352.3|7337.3|7352.8|7337.8|7352.8|7337.8|7352.3|7337.3|6
1617086470000|2021-03-30 06:41:10|7353|7338|7353.8|7338.8|7353.8|7338.8|7352.8|7337.8|3
1617086490000|2021-03-30 06:41:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|1
1617086500000|2021-03-30 06:41:40|7353.4|7338.4|7353.6|7338.6|7353.8|7338.8|7353.4|7338.4|5
1617086510000|2021-03-30 06:41:50|7353.8|7338.8|7355.9|7340.9|7355.9|7340.9|7353.8|7338.8|8
1617086520000|2021-03-30 06:42:00|7356.2|7341.2|7355.3|7340.3|7356.2|7341.2|7355.3|7340.3|5
1617086530000|2021-03-30 06:42:10|7354.9|7339.9|7354.7|7339.7|7355|7340|7354.1|7339.1|11
1617086540000|2021-03-30 06:42:20|7354.6|7339.6|7356|7341|7356|7341|7354.6|7339.6|4
1617086550000|2021-03-30 06:42:30|7356.8|7341.8|7356.8|7341.8|7357|7342|7356.8|7341.8|4
1617086560000|2021-03-30 06:42:40|7356.9|7341.9|7356.7|7341.7|7357.6|7342.6|7356.7|7341.7|13
1617086570000|2021-03-30 06:42:50|7356.2|7341.2|7356.1|7341.1|7356.2|7341.2|7355.5|7340.5|9
1617086580000|2021-03-30 06:43:00|7356.5|7341.5|7355.8|7340.8|7356.8|7341.8|7355.5|7340.5|8
1617086590000|2021-03-30 06:43:10|7355.9|7340.9|7355.6|7340.6|7355.9|7340.9|7355.6|7340.6|3
1617086600000|2021-03-30 06:43:20|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1617086610000|2021-03-30 06:43:30|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|1
1617086630000|2021-03-30 06:43:50|7355.3|7340.3|7355.1|7340.1|7355.3|7340.3|7355.1|7340.1|2
1617086640000|2021-03-30 06:44:00|7355|7340|7353.7|7338.7|7355|7340|7353.7|7338.7|12
1617086650000|2021-03-30 06:44:10|7353.6|7338.6|7354.3|7339.3|7354.3|7339.3|7353.5|7338.5|7
1617086660000|2021-03-30 06:44:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1617086670000|2021-03-30 06:44:30|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|3
1617086690000|2021-03-30 06:44:50|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617086700000|2021-03-30 06:45:00|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|2
1617086730000|2021-03-30 06:45:30|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|1
1617086750000|2021-03-30 06:45:50|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1617086760000|2021-03-30 06:46:00|7354.7|7339.7|7354.6|7339.6|7354.7|7339.7|7354.5|7339.5|3
1617086770000|2021-03-30 06:46:10|7354.4|7339.4|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|5
1617086780000|2021-03-30 06:46:20|7354.1|7339.1|7354.6|7339.6|7354.7|7339.7|7354|7339|8
1617086790000|2021-03-30 06:46:30|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|7354.7|7339.7|1
1617086800000|2021-03-30 06:46:40|7354.5|7339.5|7356.1|7341.1|7356.7|7341.7|7354.5|7339.5|13
1617086810000|2021-03-30 06:46:50|7356.3|7341.3|7356.9|7341.9|7356.9|7341.9|7355.8|7340.8|12
1617086820000|2021-03-30 06:47:00|7357|7342|7357.3|7342.3|7357.6|7342.6|7357|7342|5
1617086830000|2021-03-30 06:47:10|7357.4|7342.4|7358|7343|7358|7343|7357.4|7342.4|4
1617086840000|2021-03-30 06:47:20|7357.9|7342.9|7357.8|7342.8|7357.9|7342.9|7357.6|7342.6|3
1617086850000|2021-03-30 06:47:30|7358.1|7343.1|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|4
1617086860000|2021-03-30 06:47:40|7357.6|7342.6|7358.2|7343.2|7358.3|7343.3|7357.6|7342.6|4
1617086870000|2021-03-30 06:47:50|7358.5|7343.5|7358.9|7343.9|7359.3|7344.3|7358.5|7343.5|9
1617086880000|2021-03-30 06:48:00|7358.7|7343.7|7359.6|7344.6|7360.1|7345.1|7358.7|7343.7|12
1617086890000|2021-03-30 06:48:10|7359.8|7344.8|7359.7|7344.7|7360|7345|7359.6|7344.6|6
1617086900000|2021-03-30 06:48:20|7360|7345|7361.3|7346.3|7361.8|7346.8|7360|7345|9
1617086910000|2021-03-30 06:48:30|7361.4|7346.4|7362.1|7347.1|7362.1|7347.1|7361.4|7346.4|4
1617086920000|2021-03-30 06:48:40|7362.2|7347.2|7363.5|7348.5|7363.5|7348.5|7361.9|7346.9|16
1617086930000|2021-03-30 06:48:50|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.3|7348.3|5
1617086940000|2021-03-30 06:49:00|7363.6|7348.6|7364.6|7349.6|7370.7|7349.7|7363.6|7345.2|13
1617086950000|2021-03-30 06:49:10|7364.8|7349.8|7364.9|7349.9|7365|7350|7364.3|7349.3|9
1617086960000|2021-03-30 06:49:20|7365|7350|7364.4|7349.4|7365.6|7350.6|7364.4|7349.4|10
1617086970000|2021-03-30 06:49:30|7364.6|7349.6|7364.4|7349.4|7364.7|7349.7|7364.4|7349.4|6
1617087000000|2021-03-30 06:50:00|7363.8|7348.8|7362.3|7347.3|7363.8|7348.8|7362.3|7347.3|5
1617087010000|2021-03-30 06:50:10|7362.4|7347.4|7361.6|7346.6|7362.4|7347.4|7361.3|7346.3|9
1617087020000|2021-03-30 06:50:20|7361.5|7346.5|7366|7341|7366.3|7346.5|7360.8|7341|7
1617087030000|2021-03-30 06:50:30|7360.6|7345.6|7365.6|7340.6|7365.6|7345.6|7360.3|7340.3|6
1617087040000|2021-03-30 06:50:40|7365.8|7340.8|7360.6|7345.6|7366|7345.6|7359.8|7340.8|7
1617087050000|2021-03-30 06:50:50|7360.5|7345.5|7366.7|7341.7|7366.7|7345.7|7360.3|7341.4|12
1617087060000|2021-03-30 06:51:00|7366.8|7341.8|7361.6|7346.6|7367.1|7346.6|7361.6|7341.8|4
1617087070000|2021-03-30 06:51:10|7361.5|7346.5|7361.6|7346.6|7361.7|7346.7|7361.5|7346.5|3
1617087080000|2021-03-30 06:51:20|7361.2|7346.2|7361.3|7346.3|7361.5|7346.5|7361.2|7346.2|4
1617087110000|2021-03-30 06:51:50|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1617087120000|2021-03-30 06:52:00|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617087130000|2021-03-30 06:52:10|7361.5|7346.5|7360.8|7345.8|7361.5|7346.5|7360.7|7345.7|6
1617087140000|2021-03-30 06:52:20|7360.6|7345.6|7360.9|7345.9|7360.9|7345.9|7360.6|7345.6|4
1617087150000|2021-03-30 06:52:30|7360.8|7345.8|7361|7346|7361|7346|7360.8|7345.8|2
1617087170000|2021-03-30 06:52:50|7361.3|7346.3|7360.8|7345.8|7361.3|7346.3|7360.8|7345.8|3
1617087180000|2021-03-30 06:53:00|7360.7|7345.7|7360|7345|7360.8|7345.8|7359.7|7344.7|13
1617087190000|2021-03-30 06:53:10|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1617087200000|2021-03-30 06:53:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1617087210000|2021-03-30 06:53:30|7359.3|7344.3|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|3
1617087220000|2021-03-30 06:53:40|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1617087230000|2021-03-30 06:53:50|7359.6|7344.6|7359|7344|7359.6|7344.6|7359|7344|2
1617087240000|2021-03-30 06:54:00|7359.3|7344.3|7359|7344|7359.3|7344.3|7359|7344|2
1617087250000|2021-03-30 06:54:10|7358.8|7343.8|7359|7344|7359|7344|7358.5|7343.5|5
1617087270000|2021-03-30 06:54:30|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1617087280000|2021-03-30 06:54:40|7358.2|7343.2|7357.1|7342.1|7358.2|7343.2|7357.1|7342.1|6
1617087290000|2021-03-30 06:54:50|7357|7342|7356.8|7341.8|7357|7342|7356.8|7341.8|2
1617087300000|2021-03-30 06:55:00|7356.9|7341.9|7356.8|7341.8|7357|7342|7356.6|7341.6|5
1617087310000|2021-03-30 06:55:10|7357|7342|7357.3|7342.3|7357.3|7342.3|7357|7342|2
1617087320000|2021-03-30 06:55:20|7357.5|7342.5|7358.4|7343.4|7358.4|7343.4|7357.5|7342.5|6
1617087330000|2021-03-30 06:55:30|7358.3|7343.3|7357.8|7342.8|7358.3|7343.3|7357.8|7342.8|4
1617087340000|2021-03-30 06:55:40|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7356.8|7341.8|6
1617087360000|2021-03-30 06:56:00|7357.2|7342.2|7356.4|7341.4|7357.2|7342.2|7355.8|7340.8|11
1617087370000|2021-03-30 06:56:10|7356.3|7341.3|7355.8|7340.8|7356.3|7341.3|7355.8|7340.8|3
1617087380000|2021-03-30 06:56:20|7355.5|7340.5|7354.6|7339.6|7355.6|7340.6|7354.4|7339.4|6
1617087390000|2021-03-30 06:56:30|7355.2|7340.2|7354.2|7339.2|7355.2|7340.2|7354.2|7339.2|9
1617087400000|2021-03-30 06:56:40|7354.3|7339.3|7353.2|7338.2|7354.3|7339.3|7353.2|7338.2|8
1617087410000|2021-03-30 06:56:50|7353.5|7338.5|7352.9|7337.9|7353.5|7338.5|7352.8|7337.8|4
1617087420000|2021-03-30 06:57:00|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|7352.8|7337.8|1
1617087430000|2021-03-30 06:57:10|7352.6|7337.6|7352.8|7337.8|7352.8|7337.8|7352.4|7337.4|5
1617087440000|2021-03-30 06:57:20|7353.2|7338.2|7353.6|7338.6|7354.1|7339.1|7353.2|7338.2|9
1617087450000|2021-03-30 06:57:30|7353.7|7338.7|7354.6|7339.6|7354.8|7339.8|7353.7|7338.7|4
1617087460000|2021-03-30 06:57:40|7354.8|7339.8|7354.8|7339.8|7355.3|7340.3|7354.8|7339.8|7
1617087480000|2021-03-30 06:58:00|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7354.8|7339.8|5
1617087490000|2021-03-30 06:58:10|7355.1|7340.1|7354.6|7339.6|7355.1|7340.1|7354.6|7339.6|3
1617087500000|2021-03-30 06:58:20|7354.5|7339.5|7355.7|7340.7|7355.7|7340.7|7354.5|7339.5|9
1617087510000|2021-03-30 06:58:30|7356|7341|7357|7342|7357.3|7342.3|7356|7341|8
1617087520000|2021-03-30 06:58:40|7356.8|7341.8|7358.3|7343.3|7358.3|7343.3|7356.8|7341.8|9
1617087530000|2021-03-30 06:58:50|7358.2|7343.2|7357.5|7342.5|7358.3|7343.3|7357.4|7342.4|6
1617087540000|2021-03-30 06:59:00|7357.8|7342.8|7358.2|7343.2|7358.3|7343.3|7357.8|7342.8|3
1617087550000|2021-03-30 06:59:10|7358.5|7343.5|7357.8|7342.8|7359|7344|7357.8|7342.8|12
1617087560000|2021-03-30 06:59:20|7358|7343|7358.5|7343.5|7358.6|7343.6|7358|7343|5
1617087570000|2021-03-30 06:59:30|7358.4|7343.4|7363.4|7338.4|7363.4|7343.5|7358.4|7338.3|4
1617087580000|2021-03-30 06:59:40|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|1
1617087590000|2021-03-30 06:59:50|7358.1|7343.1|7356.8|7341.8|7358.1|7343.1|7356.8|7341.8|5
1617087600000|2021-03-30 07:00:00|7361.6|7336.6|7361.8|7336.8|7361.8|7336.8|7361.6|7336.6|3
1617087610000|2021-03-30 07:00:10|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1617087620000|2021-03-30 07:00:20|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1617087630000|2021-03-30 07:00:30|7356.5|7341.5|7356|7341|7356.5|7341.5|7356|7341|3
1617087640000|2021-03-30 07:00:40|7355.8|7340.8|7355.3|7340.3|7355.8|7340.8|7355.3|7340.3|3
1617087650000|2021-03-30 07:00:50|7355.6|7340.6|7356.1|7341.1|7356.1|7341.1|7355.6|7340.6|4
1617087660000|2021-03-30 07:01:00|7356.2|7341.2|7357|7342|7357.5|7342.5|7356.2|7341.2|9
1617087670000|2021-03-30 07:01:10|7357.1|7342.1|7357.5|7342.5|7357.5|7342.5|7357.1|7342.1|2
1617087680000|2021-03-30 07:01:20|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1617087690000|2021-03-30 07:01:30|7357.5|7342.5|7357.6|7342.6|7357.6|7342.6|7357.5|7342.5|2
1617087700000|2021-03-30 07:01:40|7357.5|7342.5|7357.6|7342.6|7357.6|7342.6|7357.3|7342.3|4
1617087710000|2021-03-30 07:01:50|7358.4|7343.4|7358.5|7343.5|7362.9|7343.5|7358.3|7337.6|8
1617087730000|2021-03-30 07:02:10|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1617087740000|2021-03-30 07:02:20|7358.2|7343.2|7362.6|7337.6|7362.6|7343.3|7357.7|7337.5|5
1617087750000|2021-03-30 07:02:30|7358.1|7343.1|7363|7338|7363|7343.1|7358|7337.7|4
1617087760000|2021-03-30 07:02:40|7358.1|7343.1|7358.7|7343.7|7358.7|7343.7|7358.1|7343.1|4
1617087770000|2021-03-30 07:02:50|7358.8|7343.8|7358.8|7343.8|7359|7344|7358.8|7343.8|3
1617087780000|2021-03-30 07:03:00|7363.4|7338.4|7358|7343|7363.4|7343|7357.6|7338.4|6
1617087790000|2021-03-30 07:03:10|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1617087800000|2021-03-30 07:03:20|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.4|7342.4|2
1617087810000|2021-03-30 07:03:30|7356.8|7341.8|7357.1|7342.1|7357.3|7342.3|7356.8|7341.8|5
1617087820000|2021-03-30 07:03:40|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7357.1|7342.1|2
1617087830000|2021-03-30 07:03:50|7356.8|7341.8|7355.5|7340.5|7356.8|7341.8|7355.5|7340.5|6
1617087840000|2021-03-30 07:04:00|7355.6|7340.6|7356.8|7341.8|7357.1|7342.1|7355.6|7340.6|4
1617087850000|2021-03-30 07:04:10|7356.3|7341.3|7355.9|7340.9|7356.3|7341.3|7355.9|7340.9|3
1617087860000|2021-03-30 07:04:20|7356.2|7341.2|7355.8|7340.8|7356.2|7341.2|7355.8|7340.8|4
1617087890000|2021-03-30 07:04:50|7355.4|7340.4|7355.3|7340.3|7355.4|7340.4|7354.7|7339.7|6
1617087900000|2021-03-30 07:05:00|7354.3|7339.3|7354|7339|7354.3|7339.3|7353.9|7338.9|4
1617087910000|2021-03-30 07:05:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1617087920000|2021-03-30 07:05:20|7353.7|7338.7|7353.3|7338.3|7353.7|7338.7|7353.3|7338.3|3
1617087930000|2021-03-30 07:05:30|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|7353.8|7338.8|1
1617087940000|2021-03-30 07:05:40|7353.9|7338.9|7354.1|7339.1|7354.1|7339.1|7353.9|7338.9|3
1617087950000|2021-03-30 07:05:50|7354|7339|7354|7339|7354|7339|7354|7339|1
1617087970000|2021-03-30 07:06:10|7354.1|7339.1|7355.2|7340.2|7355.2|7340.2|7354.1|7339.1|7
1617087980000|2021-03-30 07:06:20|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|2
1617087990000|2021-03-30 07:06:30|7355.6|7340.6|7355.9|7340.9|7355.9|7340.9|7355.6|7340.6|2
1617088000000|2021-03-30 07:06:40|7356.1|7341.1|7355.7|7340.7|7356.1|7341.1|7355.7|7340.7|2
1617088010000|2021-03-30 07:06:50|7356.6|7341.6|7356.4|7341.4|7356.6|7341.6|7356.4|7341.4|3
1617088020000|2021-03-30 07:07:00|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356|7341|3
1617088030000|2021-03-30 07:07:10|7356.8|7341.8|7356.2|7341.2|7357|7342|7356.2|7341.2|4
1617088050000|2021-03-30 07:07:30|7356.4|7341.4|7356.2|7341.2|7356.4|7341.4|7356.2|7341.2|3
1617088070000|2021-03-30 07:07:50|7355.9|7340.9|7356.4|7341.4|7356.4|7341.4|7355.3|7340.3|6
1617088080000|2021-03-30 07:08:00|7355.9|7340.9|7355.9|7340.9|7356.1|7341.1|7355.9|7340.9|4
1617088090000|2021-03-30 07:08:10|7356.1|7341.1|7355.9|7340.9|7356.1|7341.1|7355.8|7340.8|3
1617088100000|2021-03-30 07:08:20|7355.7|7340.7|7354.9|7339.9|7355.7|7340.7|7354.8|7339.8|5
1617088110000|2021-03-30 07:08:30|7355|7340|7355.2|7340.2|7355.3|7340.3|7355|7340|4
1617088120000|2021-03-30 07:08:40|7355.1|7340.1|7355.3|7340.3|7355.3|7340.3|7355.1|7340.1|2
1617088130000|2021-03-30 07:08:50|7355.4|7340.4|7355.7|7340.7|7355.7|7340.7|7355.4|7340.4|3
1617088140000|2021-03-30 07:09:00|7355.6|7340.6|7355.3|7340.3|7355.6|7340.6|7355.3|7340.3|2
1617088170000|2021-03-30 07:09:30|7355.4|7340.4|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|2
1617088180000|2021-03-30 07:09:40|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1617088190000|2021-03-30 07:09:50|7354.6|7339.6|7354.3|7339.3|7354.6|7339.6|7354.3|7339.3|2
1617088200000|2021-03-30 07:10:00|7354.2|7339.2|7354.4|7339.4|7354.4|7339.4|7354.2|7339.2|2
1617088210000|2021-03-30 07:10:10|7354.6|7339.6|7354.8|7339.8|7354.9|7339.9|7354.6|7339.6|5
1617088220000|2021-03-30 07:10:20|7354.9|7339.9|7354.8|7339.8|7354.9|7339.9|7354.8|7339.8|2
1617088230000|2021-03-30 07:10:30|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617088260000|2021-03-30 07:11:00|7354.4|7339.4|7353.3|7338.3|7354.4|7339.4|7353.3|7338.3|4
1617088270000|2021-03-30 07:11:10|7353.2|7338.2|7353.7|7338.7|7353.7|7338.7|7353|7338|5
1617088280000|2021-03-30 07:11:20|7353.9|7338.9|7353|7338|7353.9|7338.9|7353|7338|5
1617088290000|2021-03-30 07:11:30|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1617088300000|2021-03-30 07:11:40|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|2
1617088310000|2021-03-30 07:11:50|7353.2|7338.2|7353|7338|7353.2|7338.2|7353|7338|2
1617088320000|2021-03-30 07:12:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1617088330000|2021-03-30 07:12:10|7352.7|7337.7|7353.2|7338.2|7353.2|7338.2|7352.7|7337.7|3
1617088340000|2021-03-30 07:12:20|7352.2|7337.2|7351.8|7336.8|7352.2|7337.2|7351.7|7336.7|4
1617088350000|2021-03-30 07:12:30|7351.7|7336.7|7351.9|7336.9|7351.9|7336.9|7351.7|7336.7|3
1617088370000|2021-03-30 07:12:50|7351.8|7336.8|7351.4|7336.4|7351.8|7336.8|7351.4|7336.4|2
1617088380000|2021-03-30 07:13:00|7351.5|7336.5|7351.6|7336.6|7351.6|7336.6|7351.5|7336.5|2
1617088390000|2021-03-30 07:13:10|7351.8|7336.8|7352.8|7337.8|7352.8|7337.8|7351.8|7336.8|3
1617088400000|2021-03-30 07:13:20|7352.9|7337.9|7352.4|7337.4|7353.1|7338.1|7352.4|7337.4|4
1617088410000|2021-03-30 07:13:30|7352.1|7337.1|7351.8|7336.8|7352.1|7337.1|7351.8|7336.8|2
1617088430000|2021-03-30 07:13:50|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1617088470000|2021-03-30 07:14:30|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|7351.8|7336.8|1
1617088480000|2021-03-30 07:14:40|7351.9|7336.9|7353.1|7338.1|7353.1|7338.1|7351.9|7336.9|3
1617088520000|2021-03-30 07:15:20|7353.5|7338.5|7354.3|7339.3|7354.3|7339.3|7353.5|7338.5|2
1617088530000|2021-03-30 07:15:30|7354.4|7339.4|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|3
1617088540000|2021-03-30 07:15:40|7354.4|7339.4|7354.5|7339.5|7354.5|7339.5|7354.4|7339.4|2
1617088550000|2021-03-30 07:15:50|7354.6|7339.6|7354.8|7339.8|7354.8|7339.8|7354.6|7339.6|2
1617088560000|2021-03-30 07:16:00|7355|7340|7355.1|7340.1|7355.1|7340.1|7355|7340|2
1617088580000|2021-03-30 07:16:20|7355.3|7340.3|7355.3|7340.3|7355.3|7340.3|7355|7340|4
1617088590000|2021-03-30 07:16:30|7355.1|7340.1|7354.8|7339.8|7355.1|7340.1|7354.8|7339.8|3
1617088610000|2021-03-30 07:16:50|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|2
1617088630000|2021-03-30 07:17:10|7354|7339|7354|7339|7354|7339|7354|7339|1
1617088650000|2021-03-30 07:17:30|7353.7|7338.7|7352.8|7337.8|7353.8|7338.8|7352.8|7337.8|6
1617088660000|2021-03-30 07:17:40|7352.3|7337.3|7352.8|7337.8|7352.8|7337.8|7352.3|7337.3|2
1617088670000|2021-03-30 07:17:50|7352.9|7337.9|7353.1|7338.1|7353.1|7338.1|7352.9|7337.9|3
1617088720000|2021-03-30 07:18:40|7353.3|7338.3|7353|7338|7353.3|7338.3|7353|7338|2
1617088730000|2021-03-30 07:18:50|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|2
1617088740000|2021-03-30 07:19:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1617088750000|2021-03-30 07:19:10|7353|7338|7352.3|7337.3|7353|7338|7351.8|7336.8|6
1617088760000|2021-03-30 07:19:20|7352.6|7337.6|7352.3|7337.3|7352.8|7337.8|7352.3|7337.3|4
1617088770000|2021-03-30 07:19:30|7352.5|7337.5|7352.8|7337.8|7352.8|7337.8|7352.5|7337.5|3
1617088780000|2021-03-30 07:19:40|7353|7338|7352.8|7337.8|7353|7338|7352.8|7337.8|2
1617088790000|2021-03-30 07:19:50|7352.6|7337.6|7352.5|7337.5|7352.6|7337.6|7352.5|7337.5|2
1617088800000|2021-03-30 07:20:00|7352.7|7337.7|7353|7338|7353|7338|7352.7|7337.7|4
1617088830000|2021-03-30 07:20:30|7353.3|7338.3|7353.3|7338.3|7353.3|7338.3|7352.9|7337.9|4
1617088860000|2021-03-30 07:21:00|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1617088870000|2021-03-30 07:21:10|7353.8|7338.8|7354|7339|7354|7339|7353.8|7338.8|2
1617088890000|2021-03-30 07:21:30|7353.4|7338.4|7352.9|7337.9|7353.4|7338.4|7352.6|7337.6|6
1617088900000|2021-03-30 07:21:40|7353|7338|7353.3|7338.3|7353.6|7338.6|7353|7338|5
1617088910000|2021-03-30 07:21:50|7353|7338|7353|7338|7353.3|7338.3|7353|7338|4
1617088920000|2021-03-30 07:22:00|7353.3|7338.3|7353|7338|7353.3|7338.3|7352.9|7337.9|5
1617088950000|2021-03-30 07:22:30|7352.8|7337.8|7352.5|7337.5|7352.8|7337.8|7352.5|7337.5|3
1617088960000|2021-03-30 07:22:40|7352.6|7337.6|7352.9|7337.9|7352.9|7337.9|7352.6|7337.6|2
1617088970000|2021-03-30 07:22:50|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|2
1617088990000|2021-03-30 07:23:10|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|7353.4|7338.4|1
1617089000000|2021-03-30 07:23:20|7353.8|7338.8|7353.4|7338.4|7353.9|7338.9|7353.4|7338.4|5
1617089010000|2021-03-30 07:23:30|7353.5|7338.5|7353.4|7338.4|7353.5|7338.5|7353.4|7338.4|2
1617089020000|2021-03-30 07:23:40|7353.3|7338.3|7353.3|7338.3|7353.4|7338.4|7353.3|7338.3|3
1617089030000|2021-03-30 07:23:50|7353.2|7338.2|7353.3|7338.3|7353.3|7338.3|7353.2|7338.2|2
1617089040000|2021-03-30 07:24:00|7353.6|7338.6|7353.5|7338.5|7353.8|7338.8|7353|7338|12
1617089060000|2021-03-30 07:24:20|7353.6|7338.6|7354.5|7339.5|7354.5|7339.5|7353.6|7338.6|8
1617089070000|2021-03-30 07:24:30|7354.4|7339.4|7354.6|7339.6|7354.6|7339.6|7354.1|7339.1|12
1617089080000|2021-03-30 07:24:40|7354.9|7339.9|7354.9|7339.9|7354.9|7339.9|7354.7|7339.7|3
1617089090000|2021-03-30 07:24:50|7355.3|7340.3|7356.3|7341.3|7356.3|7341.3|7355.3|7340.3|6
1617089100000|2021-03-30 07:25:00|7355.5|7340.5|7355.4|7340.4|7355.5|7340.5|7355.3|7340.3|4
1617089110000|2021-03-30 07:25:10|7355.3|7340.3|7355.2|7340.2|7355.4|7340.4|7355.2|7340.2|3
1617089130000|2021-03-30 07:25:30|7355.4|7340.4|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|5
1617089140000|2021-03-30 07:25:40|7355.5|7340.5|7355.6|7340.6|7355.6|7340.6|7355.5|7340.5|2
1617089150000|2021-03-30 07:25:50|7356.3|7341.3|7356.6|7341.6|7356.6|7341.6|7356.3|7341.3|5
1617089160000|2021-03-30 07:26:00|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|1
1617089170000|2021-03-30 07:26:10|7357|7342|7357.1|7342.1|7357.2|7342.2|7357|7342|3
1617089180000|2021-03-30 07:26:20|7357.3|7342.3|7357.4|7342.4|7357.4|7342.4|7357.3|7342.3|2
1617089190000|2021-03-30 07:26:30|7357.7|7342.7|7358.2|7343.2|7358.2|7343.2|7357.7|7342.7|5
1617089200000|2021-03-30 07:26:40|7358.4|7343.4|7359.7|7344.7|7359.7|7344.7|7358.4|7343.4|6
1617089210000|2021-03-30 07:26:50|7359.8|7344.8|7359.9|7344.9|7360.3|7345.3|7359.5|7344.5|7
1617089220000|2021-03-30 07:27:00|7360|7345|7361.4|7346.4|7361.5|7346.5|7360|7345|9
1617089230000|2021-03-30 07:27:10|7361.3|7346.3|7362.3|7347.3|7362.3|7347.3|7361.3|7346.3|6
1617089240000|2021-03-30 07:27:20|7362.4|7347.4|7370.4|7345.4|7370.4|7349.9|7362.4|7345.4|12
1617089250000|2021-03-30 07:27:30|7365.4|7350.4|7372.8|7347.8|7373.7|7351.1|7365.4|7347|19
1617089260000|2021-03-30 07:27:40|7372|7347|7364.6|7349.6|7372|7351.7|7364.3|7347|11
1617089270000|2021-03-30 07:27:50|7365.3|7350.3|7372.2|7347.2|7372.2|7351.7|7365.3|7345.9|8
1617089280000|2021-03-30 07:28:00|7371.8|7346.8|7370.9|7345.9|7371.8|7351.5|7366.2|7345.9|4
1617089290000|2021-03-30 07:28:10|7370.7|7345.7|7364.4|7349.4|7370.7|7349.4|7364.4|7344.9|4
1617089300000|2021-03-30 07:28:20|7364.5|7349.5|7365.7|7350.7|7365.9|7350.9|7364.5|7349.5|8
1617089310000|2021-03-30 07:28:30|7365.9|7350.9|7365.4|7350.4|7365.9|7350.9|7365.4|7350.4|7
1617089320000|2021-03-30 07:28:40|7365.6|7350.6|7365.7|7350.7|7365.7|7350.7|7365.4|7350.4|3
1617089330000|2021-03-30 07:28:50|7365.9|7350.9|7365.7|7350.7|7365.9|7350.9|7365.4|7350.4|5
1617089340000|2021-03-30 07:29:00|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1617089350000|2021-03-30 07:29:10|7365.5|7350.5|7366.2|7351.2|7366.2|7351.2|7365.5|7350.5|3
1617089360000|2021-03-30 07:29:20|7365.9|7350.9|7365.4|7350.4|7365.9|7350.9|7365.4|7350.4|6
1617089370000|2021-03-30 07:29:30|7365.7|7350.7|7365.4|7350.4|7365.7|7350.7|7365.2|7350.2|5
1617089380000|2021-03-30 07:29:40|7364.9|7349.9|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|4
1617089400000|2021-03-30 07:30:00|7365.2|7350.2|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|5
1617089410000|2021-03-30 07:30:10|7365.1|7350.1|7364.6|7349.6|7365.1|7350.1|7364.4|7349.4|8
1617089420000|2021-03-30 07:30:20|7364.7|7349.7|7365.4|7350.4|7366|7351|7364.6|7349.6|11
1617089430000|2021-03-30 07:30:30|7365.5|7350.5|7365.9|7350.9|7365.9|7350.9|7365.5|7350.5|3
1617089450000|2021-03-30 07:30:50|7366.6|7351.6|7366.4|7351.4|7366.6|7351.6|7366.2|7351.2|4
1617089460000|2021-03-30 07:31:00|7366.9|7351.9|7366.1|7351.1|7366.9|7351.9|7365.8|7350.8|6
1617089470000|2021-03-30 07:31:10|7366.2|7351.2|7365.9|7350.9|7366.2|7351.2|7365.9|7350.9|2
1617089480000|2021-03-30 07:31:20|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1617089490000|2021-03-30 07:31:30|7366|7351|7365.6|7350.6|7366|7351|7365.6|7350.6|7
1617089500000|2021-03-30 07:31:40|7365.5|7350.5|7365.1|7350.1|7365.5|7350.5|7365.1|7350.1|3
1617089510000|2021-03-30 07:31:50|7365|7350|7365|7350|7365|7350|7365|7350|1
1617089520000|2021-03-30 07:32:00|7364.8|7349.8|7364.7|7349.7|7364.8|7349.8|7364.4|7349.4|4
1617089530000|2021-03-30 07:32:10|7364.4|7349.4|7365.1|7350.1|7365.1|7350.1|7364.4|7349.4|4
1617089540000|2021-03-30 07:32:20|7364.9|7349.9|7364.9|7349.9|7365|7350|7364.9|7349.9|3
1617089550000|2021-03-30 07:32:30|7365.1|7350.1|7364.8|7349.8|7365.1|7350.1|7364.8|7349.8|5
1617089560000|2021-03-30 07:32:40|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1617089570000|2021-03-30 07:32:50|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.4|7349.4|8
1617089580000|2021-03-30 07:33:00|7365.1|7350.1|7364.6|7349.6|7365.3|7350.3|7364.6|7349.6|5
1617089590000|2021-03-30 07:33:10|7364.8|7349.8|7364.8|7349.8|7365.2|7350.2|7364.8|7349.8|6
1617089600000|2021-03-30 07:33:20|7364.7|7349.7|7364.4|7349.4|7364.7|7349.7|7364.4|7349.4|6
1617089610000|2021-03-30 07:33:30|7364.6|7349.6|7364.3|7349.3|7364.7|7349.7|7364.3|7349.3|5
1617089620000|2021-03-30 07:33:40|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1617089630000|2021-03-30 07:33:50|7364.3|7349.3|7363.6|7348.6|7364.4|7349.4|7363.3|7348.3|9
1617089640000|2021-03-30 07:34:00|7363.5|7348.5|7363.4|7348.4|7363.5|7348.5|7363.4|7348.4|2
1617089650000|2021-03-30 07:34:10|7363.5|7348.5|7363.2|7348.2|7363.5|7348.5|7363.2|7348.2|2
1617089660000|2021-03-30 07:34:20|7363|7348|7362.4|7347.4|7363|7348|7362.4|7347.4|4
1617089680000|2021-03-30 07:34:40|7362.9|7347.9|7363|7348|7363|7348|7362.9|7347.9|2
1617089690000|2021-03-30 07:34:50|7362.9|7347.9|7362.4|7347.4|7362.9|7347.9|7362.4|7347.4|3
1617089710000|2021-03-30 07:35:10|7362.6|7347.6|7362.9|7347.9|7362.9|7347.9|7362.6|7347.6|3
1617089730000|2021-03-30 07:35:30|7362.6|7347.6|7362.4|7347.4|7362.6|7347.6|7362.4|7347.4|5
1617089760000|2021-03-30 07:36:00|7362.5|7347.5|7362.9|7347.9|7363|7348|7362.5|7347.5|4
1617089770000|2021-03-30 07:36:10|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|4
1617089780000|2021-03-30 07:36:20|7363|7348|7363.1|7348.1|7363.1|7348.1|7363|7348|2
1617089790000|2021-03-30 07:36:30|7363|7348|7362.6|7347.6|7363.1|7348.1|7362.6|7347.6|7
1617089800000|2021-03-30 07:36:40|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1617089810000|2021-03-30 07:36:50|7362.4|7347.4|7361.9|7346.9|7362.4|7347.4|7361.8|7346.8|6
1617089860000|2021-03-30 07:37:40|7362.5|7347.5|7362|7347|7362.5|7347.5|7362|7347|3
1617089870000|2021-03-30 07:37:50|7362.1|7347.1|7362.5|7347.5|7362.6|7347.6|7362.1|7347.1|5
1617089880000|2021-03-30 07:38:00|7362.6|7347.6|7362.7|7347.7|7362.9|7347.9|7362.6|7347.6|6
1617089890000|2021-03-30 07:38:10|7362.8|7347.8|7362.4|7347.4|7362.8|7347.8|7362.4|7347.4|4
1617089900000|2021-03-30 07:38:20|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617089910000|2021-03-30 07:38:30|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1617089920000|2021-03-30 07:38:40|7362.7|7347.7|7362.4|7347.4|7362.7|7347.7|7362.4|7347.4|3
1617089940000|2021-03-30 07:39:00|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.5|7347.5|4
1617089950000|2021-03-30 07:39:10|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617089960000|2021-03-30 07:39:20|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617089990000|2021-03-30 07:39:50|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1617090020000|2021-03-30 07:40:20|7363.2|7348.2|7363.3|7348.3|7363.3|7348.3|7363.2|7348.2|2
1617090030000|2021-03-30 07:40:30|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|7363.4|7348.4|1
1617090060000|2021-03-30 07:41:00|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7362.9|7347.9|5
1617090080000|2021-03-30 07:41:20|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7362.9|7347.9|3
1617090090000|2021-03-30 07:41:30|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1617090100000|2021-03-30 07:41:40|7363.1|7348.1|7362.3|7347.3|7363.1|7348.1|7362.3|7347.3|4
1617090110000|2021-03-30 07:41:50|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1617090120000|2021-03-30 07:42:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617090130000|2021-03-30 07:42:10|7362.4|7347.4|7363.2|7348.2|7363.2|7348.2|7362.4|7347.4|5
1617090150000|2021-03-30 07:42:30|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1617090160000|2021-03-30 07:42:40|7363.2|7348.2|7363.1|7348.1|7363.2|7348.2|7362.9|7347.9|3
1617090170000|2021-03-30 07:42:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617090180000|2021-03-30 07:43:00|7363.1|7348.1|7363.4|7348.4|7363.6|7348.6|7363.1|7348.1|4
1617090190000|2021-03-30 07:43:10|7363.2|7348.2|7364|7349|7364.1|7349.1|7363.2|7348.2|6
1617090200000|2021-03-30 07:43:20|7364.1|7349.1|7364.6|7349.6|7364.6|7349.6|7364|7349|5
1617090210000|2021-03-30 07:43:30|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1617090220000|2021-03-30 07:43:40|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1617090230000|2021-03-30 07:43:50|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|3
1617090240000|2021-03-30 07:44:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|3
1617090250000|2021-03-30 07:44:10|7364.9|7349.9|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|4
1617090270000|2021-03-30 07:44:30|7364.8|7349.8|7364.4|7349.4|7364.8|7349.8|7364.4|7349.4|4
1617090280000|2021-03-30 07:44:40|7364.8|7349.8|7364.9|7349.9|7364.9|7349.9|7364.8|7349.8|2
1617090290000|2021-03-30 07:44:50|7364.8|7349.8|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|3
1617090300000|2021-03-30 07:45:00|7364.7|7349.7|7364.9|7349.9|7364.9|7349.9|7364.7|7349.7|2
1617090310000|2021-03-30 07:45:10|7364.8|7349.8|7364.7|7349.7|7365.2|7350.2|7364.4|7349.4|9
1617090320000|2021-03-30 07:45:20|7364.6|7349.6|7364.3|7349.3|7364.9|7349.9|7364.3|7349.3|6
1617090350000|2021-03-30 07:45:50|7364.4|7349.4|7364.2|7349.2|7364.4|7349.4|7364.2|7349.2|3
1617090360000|2021-03-30 07:46:00|7364.3|7349.3|7364.7|7349.7|7364.8|7349.8|7364.3|7349.3|6
1617090370000|2021-03-30 07:46:10|7364.9|7349.9|7364.6|7349.6|7364.9|7349.9|7364.6|7349.6|3
1617090380000|2021-03-30 07:46:20|7364.7|7349.7|7364.4|7349.4|7364.7|7349.7|7364.4|7349.4|8
1617090400000|2021-03-30 07:46:40|7364.5|7349.5|7364.7|7349.7|7364.8|7349.8|7364.5|7349.5|3
1617090410000|2021-03-30 07:46:50|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|2
1617090420000|2021-03-30 07:47:00|7364.8|7349.8|7364.9|7349.9|7365.2|7350.2|7364.7|7349.7|5
1617090430000|2021-03-30 07:47:10|7365|7350|7365|7350|7365.2|7350.2|7365|7350|4
1617090440000|2021-03-30 07:47:20|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1617090460000|2021-03-30 07:47:40|7365|7350|7364.5|7349.5|7365|7350|7364.5|7349.5|4
1617090480000|2021-03-30 07:48:00|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.5|7349.5|4
1617090500000|2021-03-30 07:48:20|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1617090510000|2021-03-30 07:48:30|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|2
1617090520000|2021-03-30 07:48:40|7364.8|7349.8|7364.4|7349.4|7364.8|7349.8|7364.4|7349.4|3
1617090530000|2021-03-30 07:48:50|7364.3|7349.3|7364.2|7349.2|7364.3|7349.3|7364.2|7349.2|2
1617090540000|2021-03-30 07:49:00|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1617090550000|2021-03-30 07:49:10|7364|7349|7363.6|7348.6|7364|7349|7363.6|7348.6|2
1617090560000|2021-03-30 07:49:20|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1617090580000|2021-03-30 07:49:40|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1617090590000|2021-03-30 07:49:50|7364.3|7349.3|7364.8|7349.8|7364.8|7349.8|7364.3|7349.3|5
1617090600000|2021-03-30 07:50:00|7364.7|7349.7|7365|7350|7365|7350|7364.6|7349.6|4
1617090620000|2021-03-30 07:50:20|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|3
1617090630000|2021-03-30 07:50:30|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1617090640000|2021-03-30 07:50:40|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617090690000|2021-03-30 07:51:30|7365.6|7350.6|7365.9|7350.9|7365.9|7350.9|7365.6|7350.6|2
1617090700000|2021-03-30 07:51:40|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617090720000|2021-03-30 07:52:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617090730000|2021-03-30 07:52:10|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1617090740000|2021-03-30 07:52:20|7366|7351|7366|7351|7366|7351|7366|7351|1
1617090750000|2021-03-30 07:52:30|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.2|7351.2|4
1617090770000|2021-03-30 07:52:50|7366.3|7351.3|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|3
1617090800000|2021-03-30 07:53:20|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1617090810000|2021-03-30 07:53:30|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617090830000|2021-03-30 07:53:50|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1617090840000|2021-03-30 07:54:00|7366|7351|7365.9|7350.9|7366|7351|7365.8|7350.8|4
1617090860000|2021-03-30 07:54:20|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1617090890000|2021-03-30 07:54:50|7365.8|7350.8|7366|7351|7366|7351|7365.8|7350.8|3
1617090900000|2021-03-30 07:55:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617090920000|2021-03-30 07:55:20|7366|7351|7365.9|7350.9|7366|7351|7365.9|7350.9|2
1617090930000|2021-03-30 07:55:30|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.7|7350.7|3
1617090940000|2021-03-30 07:55:40|7366|7351|7366.1|7351.1|7366.2|7351.2|7366|7351|3
1617090950000|2021-03-30 07:55:50|7366|7351|7366.3|7351.3|7366.3|7351.3|7366|7351|4
1617090970000|2021-03-30 07:56:10|7366.4|7351.4|7367|7352|7367.1|7352.1|7366.4|7351.4|5
1617090980000|2021-03-30 07:56:20|7367.3|7352.3|7368.4|7353.4|7368.6|7353.6|7367.3|7352.3|7
1617090990000|2021-03-30 07:56:30|7368.6|7353.6|7372.3|7357.3|7372.3|7357.3|7368.6|7353.6|18
1617091000000|2021-03-30 07:56:40|7372.4|7357.4|7377.5|7352.5|7379.8|7359.6|7371.9|7352.5|19
1617091010000|2021-03-30 07:56:50|7377.7|7352.7|7371.5|7356.5|7377.7|7357.3|7370.8|7351.6|13
1617091020000|2021-03-30 07:57:00|7372|7357|7373.4|7358.4|7373.5|7358.5|7372|7357|11
1617091030000|2021-03-30 07:57:10|7373.3|7358.3|7375.4|7360.4|7382.1|7361|7373.3|7354.3|19
1617091040000|2021-03-30 07:57:20|7375.5|7360.5|7381|7356|7383.2|7361.4|7375.5|7356|20
1617091050000|2021-03-30 07:57:30|7380.8|7355.8|7381.7|7356.7|7381.7|7356.7|7380.7|7355.7|10
1617091060000|2021-03-30 07:57:40|7381.9|7356.9|7378.5|7363.5|7382.5|7363.5|7377.2|7356.9|22
1617091070000|2021-03-30 07:57:50|7378.8|7363.8|7377|7362|7383.6|7363.8|7377|7358.6|14
1617091080000|2021-03-30 07:58:00|7377.1|7362.1|7381|7356|7382.1|7362.1|7376|7356|9
1617091090000|2021-03-30 07:58:10|7381.1|7356.1|7380.8|7355.8|7381.5|7356.5|7380.8|7355.8|13
1617091100000|2021-03-30 07:58:20|7381|7356|7380.2|7355.2|7381|7356|7379.9|7354.9|10
1617091110000|2021-03-30 07:58:30|7380.3|7355.3|7379.4|7354.4|7381.5|7360.6|7375.1|7354.4|15
1617091120000|2021-03-30 07:58:40|7379.2|7354.2|7378.8|7353.8|7379.4|7354.4|7378.6|7353.6|10
1617091130000|2021-03-30 07:58:50|7378.7|7353.7|7380.2|7355.2|7380.2|7359.4|7372.8|7353.2|11
1617091140000|2021-03-30 07:59:00|7380.5|7355.5|7375.3|7360.3|7381.7|7360.6|7375.3|7355.5|15
1617091150000|2021-03-30 07:59:10|7375.4|7360.4|7381.3|7356.3|7381.3|7360.4|7374.9|7355|13
1617091160000|2021-03-30 07:59:20|7381.4|7356.4|7381.3|7356.3|7381.7|7356.7|7381.3|7356.3|7
1617091170000|2021-03-30 07:59:30|7381.4|7356.4|7381.9|7356.9|7382|7361.6|7376.6|7356.4|9
1617091180000|2021-03-30 07:59:40|7376.7|7361.7|7377.7|7362.7|7382.3|7362.7|7376.7|7357.3|4
1617091190000|2021-03-30 07:59:50|7377.3|7362.3|7376.7|7361.7|7382.2|7362.8|7376.4|7357.2|12
1617091200000|2021-03-30 08:00:00|7376.6|7361.6|7375.7|7360.7|7376.7|7361.7|7375.7|7360.7|12
1617091210000|2021-03-30 08:00:10|7375.6|7360.6|7379.4|7354.4|7380.3|7360.7|7375.3|7354.3|16
1617091220000|2021-03-30 08:00:20|7379.3|7354.3|7378.2|7353.2|7379.4|7359|7373.4|7353.2|13
1617091230000|2021-03-30 08:00:30|7373.1|7358.1|7373.3|7358.3|7373.5|7358.5|7373.1|7358.1|4
1617091240000|2021-03-30 08:00:40|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617091260000|2021-03-30 08:01:00|7372.9|7357.9|7372.5|7357.5|7372.9|7357.9|7372.5|7357.5|3
1617091270000|2021-03-30 08:01:10|7372.4|7357.4|7371.8|7356.8|7372.4|7357.4|7371.8|7356.8|7
1617091280000|2021-03-30 08:01:20|7371.6|7356.6|7370.7|7355.7|7371.6|7356.6|7370.6|7355.6|7
1617091290000|2021-03-30 08:01:30|7369.4|7354.4|7369.7|7354.7|7369.7|7354.7|7369.3|7354.3|5
1617091300000|2021-03-30 08:01:40|7370.1|7355.1|7371.8|7356.8|7371.8|7356.8|7370.1|7355.1|10
1617091310000|2021-03-30 08:01:50|7372|7357|7372.3|7357.3|7372.4|7357.4|7371.9|7356.9|10
1617091320000|2021-03-30 08:02:00|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1617091330000|2021-03-30 08:02:10|7372.3|7357.3|7372.7|7357.7|7372.8|7357.8|7372.3|7357.3|6
1617091340000|2021-03-30 08:02:20|7372.5|7357.5|7372.2|7357.2|7372.5|7357.5|7372.2|7357.2|3
1617091370000|2021-03-30 08:02:50|7372.1|7357.1|7373|7358|7373.1|7358.1|7371.8|7356.8|7
1617091380000|2021-03-30 08:03:00|7372.9|7357.9|7372|7357|7373|7358|7371.9|7356.9|6
1617091390000|2021-03-30 08:03:10|7371.9|7356.9|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|5
1617091400000|2021-03-30 08:03:20|7372.2|7357.2|7371.2|7356.2|7372.2|7357.2|7371.2|7356.2|5
1617091410000|2021-03-30 08:03:30|7371.3|7356.3|7371.2|7356.2|7371.3|7356.3|7371.2|7356.2|4
1617091420000|2021-03-30 08:03:40|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617091450000|2021-03-30 08:04:10|7370.1|7355.1|7369.6|7354.6|7370.1|7355.1|7369.6|7354.6|3
1617091460000|2021-03-30 08:04:20|7369.3|7354.3|7369|7354|7369.3|7354.3|7369|7354|6
1617091470000|2021-03-30 08:04:30|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1617091480000|2021-03-30 08:04:40|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1617091490000|2021-03-30 08:04:50|7368.7|7353.7|7368.9|7353.9|7369|7354|7368.7|7353.7|3
1617091500000|2021-03-30 08:05:00|7368.8|7353.8|7368.9|7353.9|7368.9|7353.9|7368.8|7353.8|2
1617091510000|2021-03-30 08:05:10|7369|7354|7368|7353|7369.1|7354.1|7368|7353|11
1617091520000|2021-03-30 08:05:20|7367.9|7352.9|7367.2|7352.2|7368|7353|7367.2|7352.2|8
1617091530000|2021-03-30 08:05:30|7367.4|7352.4|7366.8|7351.8|7367.4|7352.4|7366.8|7351.8|6
1617091540000|2021-03-30 08:05:40|7366.7|7351.7|7366|7351|7366.8|7351.8|7366|7351|6
1617091550000|2021-03-30 08:05:50|7365.8|7350.8|7364.5|7349.5|7365.8|7350.8|7364.3|7349.3|14
1617091560000|2021-03-30 08:06:00|7364.4|7349.4|7364.2|7349.2|7364.4|7349.4|7364|7349|5
1617091570000|2021-03-30 08:06:10|7364.6|7349.6|7366.2|7351.2|7366.2|7351.2|7364.6|7349.6|12
1617091580000|2021-03-30 08:06:20|7366.1|7351.1|7366.5|7351.5|7366.5|7351.5|7365.7|7350.7|8
1617091590000|2021-03-30 08:06:30|7366.6|7351.6|7366.5|7351.5|7366.8|7351.8|7366.5|7351.5|3
1617091600000|2021-03-30 08:06:40|7366.2|7351.2|7366.8|7351.8|7366.8|7351.8|7366.1|7351.1|7
1617091610000|2021-03-30 08:06:50|7366.7|7351.7|7367.3|7352.3|7367.3|7352.3|7366.2|7351.2|10
1617091620000|2021-03-30 08:07:00|7367.2|7352.2|7367.6|7352.6|7367.6|7352.6|7367|7352|8
1617091630000|2021-03-30 08:07:10|7368|7353|7368.8|7353.8|7369.2|7354.2|7368|7353|11
1617091640000|2021-03-30 08:07:20|7368.9|7353.9|7369.4|7354.4|7369.4|7354.4|7368.9|7353.9|4
1617091650000|2021-03-30 08:07:30|7369.3|7354.3|7368.7|7353.7|7369.3|7354.3|7368.7|7353.7|4
1617091670000|2021-03-30 08:07:50|7368.6|7353.6|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|2
1617091680000|2021-03-30 08:08:00|7368.6|7353.6|7368.4|7353.4|7368.7|7353.7|7368.4|7353.4|4
1617091690000|2021-03-30 08:08:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1617091710000|2021-03-30 08:08:30|7368.4|7353.4|7367.8|7352.8|7368.4|7353.4|7367.8|7352.8|2
1617091720000|2021-03-30 08:08:40|7367.7|7352.7|7368.6|7353.6|7368.6|7353.6|7367.7|7352.7|4
1617091730000|2021-03-30 08:08:50|7368.5|7353.5|7368.4|7353.4|7368.5|7353.5|7368.4|7353.4|2
1617091740000|2021-03-30 08:09:00|7368.5|7353.5|7370.1|7355.1|7370.2|7355.2|7368.5|7353.5|11
1617091750000|2021-03-30 08:09:10|7370.7|7355.7|7370|7355|7370.7|7355.7|7370|7355|4
1617091760000|2021-03-30 08:09:20|7369.9|7354.9|7369.9|7354.9|7370.1|7355.1|7369.9|7354.9|5
1617091770000|2021-03-30 08:09:30|7370|7355|7370.3|7355.3|7370.6|7355.6|7370|7355|10
1617091780000|2021-03-30 08:09:40|7370.4|7355.4|7371.6|7356.6|7371.8|7356.8|7370.3|7355.3|14
1617091790000|2021-03-30 08:09:50|7371.7|7356.7|7370.8|7355.8|7371.7|7356.7|7370.8|7355.8|7
1617091800000|2021-03-30 08:10:00|7370.9|7355.9|7371.5|7356.5|7371.7|7356.7|7370.9|7355.9|6
1617091810000|2021-03-30 08:10:10|7371.4|7356.4|7370.7|7355.7|7371.4|7356.4|7370.7|7355.7|3
1617091830000|2021-03-30 08:10:30|7370.9|7355.9|7370.7|7355.7|7370.9|7355.9|7370.7|7355.7|3
1617091850000|2021-03-30 08:10:50|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617091860000|2021-03-30 08:11:00|7370.9|7355.9|7370.8|7355.8|7371|7356|7370.8|7355.8|4
1617091870000|2021-03-30 08:11:10|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|2
1617091880000|2021-03-30 08:11:20|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617091890000|2021-03-30 08:11:30|7370.4|7355.4|7370.6|7355.6|7370.6|7355.6|7370.4|7355.4|2
1617091900000|2021-03-30 08:11:40|7370.7|7355.7|7370.6|7355.6|7370.7|7355.7|7370.6|7355.6|2
1617091910000|2021-03-30 08:11:50|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1617091920000|2021-03-30 08:12:00|7369.6|7354.6|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|3
1617091930000|2021-03-30 08:12:10|7369.6|7354.6|7369.8|7354.8|7369.8|7354.8|7369.6|7354.6|3
1617091940000|2021-03-30 08:12:20|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.5|7354.5|3
1617091950000|2021-03-30 08:12:30|7369.3|7354.3|7369.7|7354.7|7369.7|7354.7|7369.1|7354.1|4
1617091960000|2021-03-30 08:12:40|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617091980000|2021-03-30 08:13:00|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1617091990000|2021-03-30 08:13:10|7370.5|7355.5|7370.6|7355.6|7370.6|7355.6|7370.3|7355.3|6
1617092000000|2021-03-30 08:13:20|7370.7|7355.7|7370.7|7355.7|7370.8|7355.8|7370.7|7355.7|3
1617092020000|2021-03-30 08:13:40|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617092030000|2021-03-30 08:13:50|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617092050000|2021-03-30 08:14:10|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1617092060000|2021-03-30 08:14:20|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1617092070000|2021-03-30 08:14:30|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.5|7354.5|4
1617092080000|2021-03-30 08:14:40|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1617092100000|2021-03-30 08:15:00|7369.5|7354.5|7371|7356|7371|7356|7369.5|7354.5|6
1617092110000|2021-03-30 08:15:10|7370.9|7355.9|7370.9|7355.9|7371|7356|7370.9|7355.9|3
1617092120000|2021-03-30 08:15:20|7371|7356|7371.1|7356.1|7371.1|7356.1|7371|7356|2
1617092130000|2021-03-30 08:15:30|7371|7356|7370.7|7355.7|7371|7356|7370.7|7355.7|5
1617092140000|2021-03-30 08:15:40|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617092150000|2021-03-30 08:15:50|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617092170000|2021-03-30 08:16:10|7370.6|7355.6|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|4
1617092180000|2021-03-30 08:16:20|7370.2|7355.2|7369.2|7354.2|7370.2|7355.2|7369.2|7354.2|5
1617092190000|2021-03-30 08:16:30|7369.1|7354.1|7369.4|7354.4|7369.4|7354.4|7369.1|7354.1|3
1617092200000|2021-03-30 08:16:40|7369.5|7354.5|7369.4|7354.4|7370.2|7355.2|7369.4|7354.4|8
1617092210000|2021-03-30 08:16:50|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.1|7354.1|3
1617092220000|2021-03-30 08:17:00|7369|7354|7368.8|7353.8|7369|7354|7368.8|7353.8|3
1617092240000|2021-03-30 08:17:20|7368.9|7353.9|7370.5|7355.5|7370.5|7355.5|7368.9|7353.9|5
1617092250000|2021-03-30 08:17:30|7370.7|7355.7|7370.5|7355.5|7370.7|7355.7|7370.5|7355.5|3
1617092270000|2021-03-30 08:17:50|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1617092280000|2021-03-30 08:18:00|7370.9|7355.9|7370.3|7355.3|7370.9|7355.9|7370.3|7355.3|3
1617092290000|2021-03-30 08:18:10|7370.4|7355.4|7371.9|7356.9|7371.9|7356.9|7370.4|7355.4|5
1617092300000|2021-03-30 08:18:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1617092310000|2021-03-30 08:18:30|7371.3|7356.3|7370.5|7355.5|7371.3|7356.3|7370.5|7355.5|6
1617092320000|2021-03-30 08:18:40|7370.3|7355.3|7371|7356|7371|7356|7370.3|7355.3|5
1617092330000|2021-03-30 08:18:50|7370.9|7355.9|7371|7356|7371.9|7356.9|7370.8|7355.8|9
1617092340000|2021-03-30 08:19:00|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617092350000|2021-03-30 08:19:10|7370.9|7355.9|7371.1|7356.1|7371.3|7356.3|7370.9|7355.9|6
1617092360000|2021-03-30 08:19:20|7371|7356|7371|7356|7371|7356|7371|7356|1
1617092370000|2021-03-30 08:19:30|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617092380000|2021-03-30 08:19:40|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1617092400000|2021-03-30 08:20:00|7371|7356|7371|7356|7371|7356|7371|7356|1
1617092410000|2021-03-30 08:20:10|7370.9|7355.9|7371|7356|7371|7356|7370.9|7355.9|2
1617092420000|2021-03-30 08:20:20|7371.1|7356.1|7371.1|7356.1|7371.2|7356.2|7371.1|7356.1|3
1617092430000|2021-03-30 08:20:30|7371.2|7356.2|7371.1|7356.1|7371.2|7356.2|7371.1|7356.1|2
1617092440000|2021-03-30 08:20:40|7371|7356|7370.5|7355.5|7371|7356|7370.5|7355.5|4
1617092450000|2021-03-30 08:20:50|7370.4|7355.4|7370.1|7355.1|7370.4|7355.4|7370.1|7355.1|4
1617092460000|2021-03-30 08:21:00|7370.3|7355.3|7370.1|7355.1|7370.4|7355.4|7370|7355|5
1617092470000|2021-03-30 08:21:10|7370.3|7355.3|7370.3|7355.3|7370.4|7355.4|7370.1|7355.1|5
1617092480000|2021-03-30 08:21:20|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1617092490000|2021-03-30 08:21:30|7370.2|7355.2|7369.9|7354.9|7370.2|7355.2|7369.9|7354.9|6
1617092500000|2021-03-30 08:21:40|7369.5|7354.5|7369.3|7354.3|7369.5|7354.5|7369.2|7354.2|6
1617092510000|2021-03-30 08:21:50|7369.4|7354.4|7369|7354|7369.4|7354.4|7369|7354|3
1617092520000|2021-03-30 08:22:00|7368.5|7353.5|7368.7|7353.7|7368.7|7353.7|7368.4|7353.4|3
1617092530000|2021-03-30 08:22:10|7368.8|7353.8|7368.9|7353.9|7368.9|7353.9|7368.8|7353.8|2
1617092550000|2021-03-30 08:22:30|7369|7354|7369.2|7354.2|7369.6|7354.6|7369|7354|4
1617092560000|2021-03-30 08:22:40|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.1|7354.1|4
1617092570000|2021-03-30 08:22:50|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.5|7354.5|2
1617092580000|2021-03-30 08:23:00|7369.6|7354.6|7369.7|7354.7|7369.9|7354.9|7369.6|7354.6|4
1617092600000|2021-03-30 08:23:20|7369.6|7354.6|7369.6|7354.6|7369.7|7354.7|7369.5|7354.5|7
1617092620000|2021-03-30 08:23:40|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1617092630000|2021-03-30 08:23:50|7369.5|7354.5|7369.2|7354.2|7369.5|7354.5|7369.2|7354.2|2
1617092640000|2021-03-30 08:24:00|7369.3|7354.3|7369.5|7354.5|7369.5|7354.5|7369.1|7354.1|3
1617092650000|2021-03-30 08:24:10|7369.6|7354.6|7369|7354|7369.6|7354.6|7369|7354|2
1617092660000|2021-03-30 08:24:20|7368.2|7353.2|7368.6|7353.6|7368.6|7353.6|7368.2|7353.2|4
1617092680000|2021-03-30 08:24:40|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1617092690000|2021-03-30 08:24:50|7368.9|7353.9|7369.5|7354.5|7369.5|7354.5|7368.9|7353.9|3
1617092700000|2021-03-30 08:25:00|7369.9|7354.9|7370|7355|7370|7355|7369.9|7354.9|6
1617092710000|2021-03-30 08:25:10|7369.9|7354.9|7369.7|7354.7|7370|7355|7369.7|7354.7|5
1617092720000|2021-03-30 08:25:20|7369.9|7354.9|7368.7|7353.7|7369.9|7354.9|7368.7|7353.7|6
1617092730000|2021-03-30 08:25:30|7368.8|7353.8|7369.3|7354.3|7369.4|7354.4|7368.8|7353.8|3
1617092740000|2021-03-30 08:25:40|7369.4|7354.4|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|2
1617092750000|2021-03-30 08:25:50|7369.4|7354.4|7368.9|7353.9|7369.4|7354.4|7368.8|7353.8|6
1617092760000|2021-03-30 08:26:00|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1617092770000|2021-03-30 08:26:10|7368.9|7353.9|7369.4|7354.4|7369.4|7354.4|7368.9|7353.9|3
1617092790000|2021-03-30 08:26:30|7369.5|7354.5|7368.8|7353.8|7369.5|7354.5|7368.8|7353.8|4
1617092800000|2021-03-30 08:26:40|7368.6|7353.6|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|2
1617092810000|2021-03-30 08:26:50|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1617092820000|2021-03-30 08:27:00|7368.3|7353.3|7368.6|7353.6|7368.8|7353.8|7368.3|7353.3|5
1617092830000|2021-03-30 08:27:10|7368.5|7353.5|7368.2|7353.2|7368.7|7353.7|7368.2|7353.2|6
1617092840000|2021-03-30 08:27:20|7368.4|7353.4|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|3
1617092850000|2021-03-30 08:27:30|7368.3|7353.3|7368.9|7353.9|7368.9|7353.9|7368.3|7353.3|2
1617092860000|2021-03-30 08:27:40|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1617092870000|2021-03-30 08:27:50|7368.9|7353.9|7368.8|7353.8|7368.9|7353.9|7368.8|7353.8|2
1617092890000|2021-03-30 08:28:10|7368.5|7353.5|7368|7353|7368.5|7353.5|7368|7353|2
1617092900000|2021-03-30 08:28:20|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.7|7352.7|3
1617092910000|2021-03-30 08:28:30|7367.9|7352.9|7367.8|7352.8|7367.9|7352.9|7367.8|7352.8|2
1617092930000|2021-03-30 08:28:50|7367.9|7352.9|7368.2|7353.2|7368.2|7353.2|7367.9|7352.9|3
1617092940000|2021-03-30 08:29:00|7368.1|7353.1|7368|7353|7368.1|7353.1|7368|7353|2
1617092950000|2021-03-30 08:29:10|7368.1|7353.1|7368.3|7353.3|7368.4|7353.4|7368.1|7353.1|3
1617092970000|2021-03-30 08:29:30|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1617092990000|2021-03-30 08:29:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617093000000|2021-03-30 08:30:00|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1617093020000|2021-03-30 08:30:20|7367.5|7352.5|7368.1|7353.1|7368.1|7353.1|7367.5|7352.5|7
1617093030000|2021-03-30 08:30:30|7368.2|7353.2|7367.9|7352.9|7368.2|7353.2|7367.9|7352.9|3
1617093050000|2021-03-30 08:30:50|7368|7353|7367.9|7352.9|7368|7353|7367.9|7352.9|2
1617093060000|2021-03-30 08:31:00|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1617093070000|2021-03-30 08:31:10|7367.9|7352.9|7368|7353|7368|7353|7367.9|7352.9|2
1617093080000|2021-03-30 08:31:20|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1617093130000|2021-03-30 08:32:10|7368|7353|7368|7353|7368|7353|7368|7353|1
1617093140000|2021-03-30 08:32:20|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1617093150000|2021-03-30 08:32:30|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.4|7352.4|5
1617093160000|2021-03-30 08:32:40|7367.5|7352.5|7367.5|7352.5|7367.5|7352.5|7367.3|7352.3|4
1617093170000|2021-03-30 08:32:50|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.3|7352.3|5
1617093180000|2021-03-30 08:33:00|7367.3|7352.3|7366.9|7351.9|7367.3|7352.3|7366.5|7351.5|7
1617093190000|2021-03-30 08:33:10|7366.8|7351.8|7366.3|7351.3|7366.8|7351.8|7366.3|7351.3|4
1617093200000|2021-03-30 08:33:20|7366.4|7351.4|7367|7352|7367|7352|7366.3|7351.3|5
1617093210000|2021-03-30 08:33:30|7366.9|7351.9|7366.9|7351.9|7367.1|7352.1|7366.9|7351.9|5
1617093230000|2021-03-30 08:33:50|7367|7352|7367|7352|7367|7352|7367|7352|1
1617093240000|2021-03-30 08:34:00|7366.9|7351.9|7366.9|7351.9|7367|7352|7366.9|7351.9|3
1617093250000|2021-03-30 08:34:10|7366.5|7351.5|7367.3|7352.3|7367.3|7352.3|7366.4|7351.4|4
1617093290000|2021-03-30 08:34:50|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1617093300000|2021-03-30 08:35:00|7367.3|7352.3|7367|7352|7367.3|7352.3|7367|7352|2
1617093310000|2021-03-30 08:35:10|7366.9|7351.9|7366.5|7351.5|7366.9|7351.9|7366.5|7351.5|3
1617093320000|2021-03-30 08:35:20|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|3
1617093330000|2021-03-30 08:35:30|7366.2|7351.2|7366.1|7351.1|7366.2|7351.2|7366|7351|4
1617093350000|2021-03-30 08:35:50|7366|7351|7366.2|7351.2|7366.3|7351.3|7366|7351|4
1617093370000|2021-03-30 08:36:10|7366.1|7351.1|7365.4|7350.4|7366.1|7351.1|7365.4|7350.4|4
1617093380000|2021-03-30 08:36:20|7365.5|7350.5|7365.5|7350.5|7365.7|7350.7|7365.5|7350.5|4
1617093400000|2021-03-30 08:36:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617093420000|2021-03-30 08:37:00|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617093430000|2021-03-30 08:37:10|7365.6|7350.6|7366.4|7351.4|7366.4|7351.4|7365.6|7350.6|5
1617093440000|2021-03-30 08:37:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617093450000|2021-03-30 08:37:30|7366.7|7351.7|7366.9|7351.9|7367|7352|7366.7|7351.7|4
1617093460000|2021-03-30 08:37:40|7367|7352|7366.9|7351.9|7367|7352|7366.9|7351.9|2
1617093510000|2021-03-30 08:38:30|7366.8|7351.8|7366.3|7351.3|7366.8|7351.8|7366.3|7351.3|3
1617093520000|2021-03-30 08:38:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617093530000|2021-03-30 08:38:50|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1617093540000|2021-03-30 08:39:00|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|3
1617093560000|2021-03-30 08:39:20|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|2
1617093580000|2021-03-30 08:39:40|7367|7352|7366.9|7351.9|7367|7352|7366.9|7351.9|2
1617093610000|2021-03-30 08:40:10|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|3
1617093620000|2021-03-30 08:40:20|7366.7|7351.7|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|3
1617093640000|2021-03-30 08:40:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617093650000|2021-03-30 08:40:50|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1617093680000|2021-03-30 08:41:20|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|2
1617093690000|2021-03-30 08:41:30|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.7|7351.7|4
1617093730000|2021-03-30 08:42:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617093760000|2021-03-30 08:42:40|7366.5|7351.5|7366.2|7351.2|7366.5|7351.5|7366.2|7351.2|2
1617093790000|2021-03-30 08:43:10|7366.1|7351.1|7366|7351|7366.2|7351.2|7365.2|7350.2|5
1617093800000|2021-03-30 08:43:20|7366.1|7351.1|7366.1|7351.1|7366.4|7351.4|7366.1|7351.1|8
1617093820000|2021-03-30 08:43:40|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1617093850000|2021-03-30 08:44:10|7366.5|7351.5|7366.7|7351.7|7366.7|7351.7|7366.5|7351.5|2
1617093860000|2021-03-30 08:44:20|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|8
1617093870000|2021-03-30 08:44:30|7367|7352|7366.8|7351.8|7367|7352|7366.8|7351.8|2
1617093920000|2021-03-30 08:45:20|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617093950000|2021-03-30 08:45:50|7367|7352|7367|7352|7367|7352|7367|7352|1
1617093960000|2021-03-30 08:46:00|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617093970000|2021-03-30 08:46:10|7367.2|7352.2|7367|7352|7367.4|7352.4|7367|7352|5
1617093980000|2021-03-30 08:46:20|7366.9|7351.9|7367|7352|7367|7352|7366.9|7351.9|2
1617094000000|2021-03-30 08:46:40|7366.9|7351.9|7367|7352|7367|7352|7366.9|7351.9|2
1617094010000|2021-03-30 08:46:50|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.5|7351.5|2
1617094040000|2021-03-30 08:47:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617094050000|2021-03-30 08:47:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1617094060000|2021-03-30 08:47:40|7366.6|7351.6|7367|7352|7367|7352|7366.6|7351.6|3
1617094090000|2021-03-30 08:48:10|7367.2|7352.2|7366.9|7351.9|7367.2|7352.2|7366.9|7351.9|2
1617094120000|2021-03-30 08:48:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617094130000|2021-03-30 08:48:50|7366.9|7351.9|7368|7353|7368|7353|7366.9|7351.9|4
1617094140000|2021-03-30 08:49:00|7368.1|7353.1|7368.8|7353.8|7369|7354|7368.1|7353.1|6
1617094150000|2021-03-30 08:49:10|7368.9|7353.9|7369.5|7354.5|7369.6|7354.6|7368.9|7353.9|6
1617094160000|2021-03-30 08:49:20|7369.4|7354.4|7369.4|7354.4|7369.5|7354.5|7369.4|7354.4|3
1617094170000|2021-03-30 08:49:30|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|7369.1|7354.1|1
1617094190000|2021-03-30 08:49:50|7368.9|7353.9|7368.6|7353.6|7368.9|7353.9|7368.6|7353.6|3
1617094200000|2021-03-30 08:50:00|7368.4|7353.4|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|2
1617094210000|2021-03-30 08:50:10|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1617094220000|2021-03-30 08:50:20|7368.2|7353.2|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|3
1617094240000|2021-03-30 08:50:40|7368.3|7353.3|7368.9|7353.9|7368.9|7353.9|7368.3|7353.3|2
1617094250000|2021-03-30 08:50:50|7369|7354|7369|7354|7369|7354|7369|7354|1
1617094260000|2021-03-30 08:51:00|7368.9|7353.9|7369.5|7354.5|7369.5|7354.5|7368.9|7353.9|4
1617094270000|2021-03-30 08:51:10|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1617094280000|2021-03-30 08:51:20|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1617094300000|2021-03-30 08:51:40|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1617094320000|2021-03-30 08:52:00|7370|7355|7370.2|7355.2|7370.2|7355.2|7369.9|7354.9|4
1617094330000|2021-03-30 08:52:10|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1617094340000|2021-03-30 08:52:20|7369.9|7354.9|7369.6|7354.6|7369.9|7354.9|7369.6|7354.6|2
1617094350000|2021-03-30 08:52:30|7369.7|7354.7|7369.9|7354.9|7369.9|7354.9|7369.7|7354.7|2
1617094360000|2021-03-30 08:52:40|7370|7355|7371.4|7356.4|7371.4|7356.4|7370|7355|8
1617094370000|2021-03-30 08:52:50|7371.5|7356.5|7371.4|7356.4|7371.5|7356.5|7371.4|7356.4|2
1617094380000|2021-03-30 08:53:00|7371.5|7356.5|7370.1|7355.1|7371.5|7356.5|7370.1|7355.1|5
1617094410000|2021-03-30 08:53:30|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|4
1617094420000|2021-03-30 08:53:40|7370.2|7355.2|7370.4|7355.4|7370.4|7355.4|7370.2|7355.2|3
1617094430000|2021-03-30 08:53:50|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|2
1617094440000|2021-03-30 08:54:00|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|6
1617094450000|2021-03-30 08:54:10|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.6|7355.6|3
1617094460000|2021-03-30 08:54:20|7370.3|7355.3|7370.1|7355.1|7370.3|7355.3|7370|7355|4
1617094470000|2021-03-30 08:54:30|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370|7355|3
1617094480000|2021-03-30 08:54:40|7370|7355|7370.3|7355.3|7370.3|7355.3|7370|7355|7
1617094490000|2021-03-30 08:54:50|7370|7355|7370.3|7355.3|7370.3|7355.3|7370|7355|2
1617094500000|2021-03-30 08:55:00|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1617094550000|2021-03-30 08:55:50|7370|7355|7370|7355|7370.2|7355.2|7370|7355|4
1617094560000|2021-03-30 08:56:00|7370.1|7355.1|7369.1|7354.1|7370.1|7355.1|7369.1|7354.1|5
1617094570000|2021-03-30 08:56:10|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.1|7354.1|5
1617094580000|2021-03-30 08:56:20|7369.1|7354.1|7368.8|7353.8|7369.1|7354.1|7368.8|7353.8|3
1617094590000|2021-03-30 08:56:30|7369.2|7354.2|7369.3|7354.3|7369.3|7354.3|7369.2|7354.2|2
1617094600000|2021-03-30 08:56:40|7369.5|7354.5|7370.1|7355.1|7370.1|7355.1|7369.5|7354.5|6
1617094610000|2021-03-30 08:56:50|7370.2|7355.2|7370.4|7355.4|7370.6|7355.6|7370|7355|7
1617094620000|2021-03-30 08:57:00|7370.3|7355.3|7370.2|7355.2|7370.3|7355.3|7370.2|7355.2|2
1617094630000|2021-03-30 08:57:10|7370.3|7355.3|7370.2|7355.2|7370.4|7355.4|7370.2|7355.2|3
1617094660000|2021-03-30 08:57:40|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617094710000|2021-03-30 08:58:30|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1617094730000|2021-03-30 08:58:50|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|4
1617094750000|2021-03-30 08:59:10|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1617094800000|2021-03-30 09:00:00|7370.6|7355.6|7370.8|7355.8|7370.8|7355.8|7370.6|7355.6|2
1617094810000|2021-03-30 09:00:10|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617094820000|2021-03-30 09:00:20|7370.8|7355.8|7370.7|7355.7|7370.8|7355.8|7370.7|7355.7|2
1617094830000|2021-03-30 09:00:30|7370.6|7355.6|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|2
1617094850000|2021-03-30 09:00:50|7370.5|7355.5|7370.5|7355.5|7370.7|7355.7|7370.5|7355.5|4
1617094860000|2021-03-30 09:01:00|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1617094880000|2021-03-30 09:01:20|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617094900000|2021-03-30 09:01:40|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617094910000|2021-03-30 09:01:50|7370.9|7355.9|7371|7356|7371|7356|7370.9|7355.9|2
1617094930000|2021-03-30 09:02:10|7370.9|7355.9|7370.7|7355.7|7370.9|7355.9|7370.7|7355.7|2
1617094940000|2021-03-30 09:02:20|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617094950000|2021-03-30 09:02:30|7370.5|7355.5|7370.2|7355.2|7370.5|7355.5|7370.2|7355.2|2
1617094960000|2021-03-30 09:02:40|7369.9|7354.9|7370.7|7355.7|7370.7|7355.7|7369.9|7354.9|3
1617094970000|2021-03-30 09:02:50|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617094980000|2021-03-30 09:03:00|7371.5|7356.5|7370.9|7355.9|7371.5|7356.5|7370.9|7355.9|3
1617094990000|2021-03-30 09:03:10|7371|7356|7370.9|7355.9|7371|7356|7370.9|7355.9|2
1617095000000|2021-03-30 09:03:20|7371.7|7356.7|7371.7|7356.7|7371.9|7356.9|7371.7|7356.7|3
1617095010000|2021-03-30 09:03:30|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1617095020000|2021-03-30 09:03:40|7371.7|7356.7|7371.2|7356.2|7371.8|7356.8|7371.1|7356.1|5
1617095040000|2021-03-30 09:04:00|7371.1|7356.1|7371.2|7356.2|7371.2|7356.2|7371.1|7356.1|2
1617095050000|2021-03-30 09:04:10|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371|7356|3
1617095070000|2021-03-30 09:04:30|7371|7356|7371.1|7356.1|7371.1|7356.1|7371|7356|2
1617095090000|2021-03-30 09:04:50|7371.2|7356.2|7371.7|7356.7|7371.9|7356.9|7371.2|7356.2|5
1617095110000|2021-03-30 09:05:10|7371.8|7356.8|7372|7357|7372|7357|7371.7|7356.7|4
1617095160000|2021-03-30 09:06:00|7372.1|7357.1|7372.3|7357.3|7372.3|7357.3|7372.1|7357.1|2
1617095170000|2021-03-30 09:06:10|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617095180000|2021-03-30 09:06:20|7372|7357|7372|7357|7372|7357|7372|7357|1
1617095190000|2021-03-30 09:06:30|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617095200000|2021-03-30 09:06:40|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617095210000|2021-03-30 09:06:50|7372.5|7357.5|7372.2|7357.2|7372.5|7357.5|7372.2|7357.2|3
1617095220000|2021-03-30 09:07:00|7372.1|7357.1|7371.8|7356.8|7372.2|7357.2|7371.7|7356.7|5
1617095230000|2021-03-30 09:07:10|7371.9|7356.9|7371.8|7356.8|7372|7357|7371.8|7356.8|3
1617095240000|2021-03-30 09:07:20|7372.2|7357.2|7373.1|7358.1|7373.2|7358.2|7372.2|7357.2|11
1617095250000|2021-03-30 09:07:30|7373.7|7358.7|7374.6|7359.6|7374.6|7359.6|7373.7|7358.7|4
1617095260000|2021-03-30 09:07:40|7374.7|7359.7|7374.5|7359.5|7374.8|7359.8|7374.4|7359.4|11
1617095270000|2021-03-30 09:07:50|7374.6|7359.6|7375.2|7360.2|7375.4|7360.4|7374.5|7359.5|12
1617095280000|2021-03-30 09:08:00|7374.8|7359.8|7373.4|7358.4|7374.8|7359.8|7373.4|7358.4|10
1617095290000|2021-03-30 09:08:10|7373.5|7358.5|7373.9|7358.9|7374|7359|7373.5|7358.5|7
1617095300000|2021-03-30 09:08:20|7373.7|7358.7|7374.1|7359.1|7374.1|7359.1|7373.7|7358.7|4
1617095310000|2021-03-30 09:08:30|7374.6|7359.6|7374.7|7359.7|7374.8|7359.8|7374.6|7359.6|4
1617095320000|2021-03-30 09:08:40|7374.8|7359.8|7374.8|7359.8|7374.9|7359.9|7374.7|7359.7|5
1617095330000|2021-03-30 09:08:50|7374.4|7359.4|7374.9|7359.9|7374.9|7359.9|7373.8|7358.8|9
1617095340000|2021-03-30 09:09:00|7375|7360|7374.8|7359.8|7375|7360|7374.8|7359.8|5
1617095350000|2021-03-30 09:09:10|7374.9|7359.9|7374.5|7359.5|7374.9|7359.9|7374.5|7359.5|4
1617095360000|2021-03-30 09:09:20|7374.4|7359.4|7374.2|7359.2|7374.4|7359.4|7374.2|7359.2|3
1617095370000|2021-03-30 09:09:30|7374.3|7359.3|7374.9|7359.9|7375.3|7360.3|7374.2|7359.2|10
1617095380000|2021-03-30 09:09:40|7375|7360|7375|7360|7375.1|7360.1|7375|7360|3
1617095390000|2021-03-30 09:09:50|7374.9|7359.9|7375.3|7360.3|7375.3|7360.3|7374.9|7359.9|4
1617095400000|2021-03-30 09:10:00|7375.8|7360.8|7375.5|7360.5|7376.1|7361.1|7375.5|7360.5|5
1617095410000|2021-03-30 09:10:10|7375.6|7360.6|7375.5|7360.5|7375.7|7360.7|7375.5|7360.5|4
1617095420000|2021-03-30 09:10:20|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1617095440000|2021-03-30 09:10:40|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.6|7360.6|5
1617095450000|2021-03-30 09:10:50|7375.6|7360.6|7375|7360|7375.6|7360.6|7375|7360|3
1617095460000|2021-03-30 09:11:00|7374.9|7359.9|7375.6|7360.6|7375.6|7360.6|7374.9|7359.9|4
1617095470000|2021-03-30 09:11:10|7375.7|7360.7|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|2
1617095480000|2021-03-30 09:11:20|7375.7|7360.7|7375.6|7360.6|7375.7|7360.7|7375.6|7360.6|2
1617095490000|2021-03-30 09:11:30|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617095500000|2021-03-30 09:11:40|7375.8|7360.8|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|6
1617095510000|2021-03-30 09:11:50|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1617095520000|2021-03-30 09:12:00|7376.2|7361.2|7375.8|7360.8|7376.2|7361.2|7375.8|7360.8|3
1617095530000|2021-03-30 09:12:10|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|3
1617095540000|2021-03-30 09:12:20|7376|7361|7375.8|7360.8|7376|7361|7375.8|7360.8|2
1617095550000|2021-03-30 09:12:30|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1617095560000|2021-03-30 09:12:40|7376.2|7361.2|7376|7361|7376.2|7361.2|7376|7361|2
1617095570000|2021-03-30 09:12:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617095580000|2021-03-30 09:13:00|7376|7361|7375.8|7360.8|7376|7361|7375.8|7360.8|2
1617095610000|2021-03-30 09:13:30|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|5
1617095620000|2021-03-30 09:13:40|7376.3|7361.3|7377.1|7362.1|7377.1|7362.1|7376.3|7361.3|9
1617095630000|2021-03-30 09:13:50|7377.2|7362.2|7377.7|7362.7|7377.7|7362.7|7377.1|7362.1|6
1617095640000|2021-03-30 09:14:00|7377.8|7362.8|7378.1|7363.1|7378.1|7363.1|7377.8|7362.8|3
1617095650000|2021-03-30 09:14:10|7378.2|7363.2|7378.4|7363.4|7378.6|7363.6|7378.2|7363.2|9
1617095660000|2021-03-30 09:14:20|7378.3|7363.3|7377.7|7362.7|7378.3|7363.3|7377.7|7362.7|5
1617095670000|2021-03-30 09:14:30|7377.8|7362.8|7378.8|7363.8|7378.9|7363.9|7377.8|7362.8|7
1617095680000|2021-03-30 09:14:40|7378.9|7363.9|7379.6|7364.6|7379.7|7364.7|7378.9|7363.9|5
1617095690000|2021-03-30 09:14:50|7379.7|7364.7|7380.2|7365.2|7380.2|7365.2|7379.7|7364.7|3
1617095700000|2021-03-30 09:15:00|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1617095710000|2021-03-30 09:15:10|7379.7|7364.7|7380.1|7365.1|7380.2|7365.2|7379.7|7364.7|5
1617095720000|2021-03-30 09:15:20|7380.2|7365.2|7380.2|7365.2|7380.4|7365.4|7380.2|7365.2|4
1617095730000|2021-03-30 09:15:30|7380|7365|7381|7366|7381.4|7366.4|7380|7365|10
1617095740000|2021-03-30 09:15:40|7381.1|7366.1|7382|7367|7382|7367|7381.1|7366.1|6
1617095750000|2021-03-30 09:15:50|7382.3|7367.3|7382.4|7367.4|7382.5|7367.5|7382.3|7367.3|5
1617095760000|2021-03-30 09:16:00|7382.9|7367.9|7384|7369|7384|7369|7382.9|7367.9|9
1617095770000|2021-03-30 09:16:10|7384.7|7369.7|7386.6|7371.6|7387|7372|7384.7|7369.7|9
1617095780000|2021-03-30 09:16:20|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617095790000|2021-03-30 09:16:30|7386.7|7371.7|7388.1|7373.1|7388.3|7373.3|7386.7|7371.7|8
1617095800000|2021-03-30 09:16:40|7387.5|7372.5|7398.4|7373.4|7398.4|7373.4|7387.5|7367.8|20
1617095810000|2021-03-30 09:16:50|7400.1|7375.1|7402.7|7377.7|7402.8|7377.8|7400.1|7375.1|20
1617095820000|2021-03-30 09:17:00|7403|7378|7396.6|7371.6|7403.9|7378.9|7391.7|7366.7|27
1617095830000|2021-03-30 09:17:10|7396.7|7371.7|7390.6|7365.6|7397.6|7372.6|7390.5|7365.5|26
1617095840000|2021-03-30 09:17:20|7390.5|7365.5|7391.5|7366.5|7392|7367|7390.5|7365.5|14
1617095850000|2021-03-30 09:17:30|7391.2|7366.2|7391.7|7366.7|7391.9|7366.9|7391.1|7366.1|8
1617095860000|2021-03-30 09:17:40|7391.9|7366.9|7391.7|7366.7|7392.3|7367.3|7391.7|7366.7|7
1617095870000|2021-03-30 09:17:50|7391.8|7366.8|7392|7367|7392|7367|7391.8|7366.8|3
1617095880000|2021-03-30 09:18:00|7392.3|7367.3|7386.7|7371.7|7392.4|7372|7386.7|7366.9|8
1617095890000|2021-03-30 09:18:10|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617095900000|2021-03-30 09:18:20|7390.3|7365.3|7390.9|7365.9|7390.9|7370.2|7385|7364.7|15
1617095910000|2021-03-30 09:18:30|7385.8|7370.8|7386.4|7371.4|7386.7|7371.7|7385.8|7370.8|6
1617095920000|2021-03-30 09:18:40|7386.5|7371.5|7391.3|7366.3|7391.3|7371.6|7386.5|7366.3|4
1617095930000|2021-03-30 09:18:50|7386.4|7371.4|7386.8|7371.8|7391.8|7372|7385.8|7365.9|11
1617095940000|2021-03-30 09:19:00|7386.4|7371.4|7386.1|7371.1|7386.4|7371.4|7386.1|7371.1|3
1617095950000|2021-03-30 09:19:10|7386.2|7371.2|7386.8|7371.8|7386.9|7371.9|7386.2|7371.2|4
1617095960000|2021-03-30 09:19:20|7386.9|7371.9|7387.1|7372.1|7387.1|7372.1|7386.9|7371.9|3
1617095970000|2021-03-30 09:19:30|7387|7372|7386.7|7371.7|7387|7372|7386.7|7371.7|3
1617095980000|2021-03-30 09:19:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617095990000|2021-03-30 09:19:50|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|2
1617096000000|2021-03-30 09:20:00|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617096010000|2021-03-30 09:20:10|7387|7372|7386.7|7371.7|7387|7372|7386.7|7371.7|3
1617096020000|2021-03-30 09:20:20|7386.6|7371.6|7386.5|7371.5|7386.7|7371.7|7386.5|7371.5|4
1617096030000|2021-03-30 09:20:30|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|2
1617096050000|2021-03-30 09:20:50|7386.6|7371.6|7386.5|7371.5|7387|7372|7386.5|7371.5|6
1617096060000|2021-03-30 09:21:00|7386.2|7371.2|7386|7371|7386.2|7371.2|7386|7371|3
1617096070000|2021-03-30 09:21:10|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617096080000|2021-03-30 09:21:20|7386|7371|7385.8|7370.8|7386.1|7371.1|7385.8|7370.8|6
1617096090000|2021-03-30 09:21:30|7385.6|7370.6|7385.8|7370.8|7385.8|7370.8|7385.6|7370.6|2
1617096100000|2021-03-30 09:21:40|7385.6|7370.6|7385.9|7370.9|7385.9|7370.9|7385.6|7370.6|4
1617096110000|2021-03-30 09:21:50|7386|7371|7386.1|7371.1|7386.2|7371.2|7386|7371|4
1617096120000|2021-03-30 09:22:00|7386.8|7371.8|7387.1|7372.1|7387.1|7372.1|7386.8|7371.8|7
1617096130000|2021-03-30 09:22:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617096140000|2021-03-30 09:22:20|7387.1|7372.1|7387|7372|7387.1|7372.1|7387|7372|2
1617096150000|2021-03-30 09:22:30|7386.8|7371.8|7386.1|7371.1|7386.8|7371.8|7386.1|7371.1|7
1617096160000|2021-03-30 09:22:40|7385.7|7370.7|7383.9|7368.9|7385.7|7370.7|7383.9|7368.9|7
1617096170000|2021-03-30 09:22:50|7384.6|7369.6|7383.8|7368.8|7385.4|7370.4|7383.8|7368.8|13
1617096180000|2021-03-30 09:23:00|7383.7|7368.7|7383.3|7368.3|7383.7|7368.7|7383.3|7368.3|9
1617096190000|2021-03-30 09:23:10|7382.7|7367.7|7382.7|7367.7|7383|7368|7382.7|7367.7|6
1617096200000|2021-03-30 09:23:20|7382.8|7367.8|7383.4|7368.4|7383.4|7368.4|7382.8|7367.8|6
1617096210000|2021-03-30 09:23:30|7383.5|7368.5|7382.3|7367.3|7384|7369|7381.9|7366.9|10
1617096220000|2021-03-30 09:23:40|7382.2|7367.2|7383|7368|7383|7368|7382.1|7367.1|10
1617096230000|2021-03-30 09:23:50|7382.7|7367.7|7383|7368|7383|7368|7382.7|7367.7|2
1617096240000|2021-03-30 09:24:00|7383.1|7368.1|7383.8|7368.8|7383.8|7368.8|7383.1|7368.1|4
1617096250000|2021-03-30 09:24:10|7383.7|7368.7|7383.2|7368.2|7383.7|7368.7|7382.9|7367.9|5
1617096260000|2021-03-30 09:24:20|7383.3|7368.3|7383.7|7368.7|7383.8|7368.8|7383.3|7368.3|7
1617096270000|2021-03-30 09:24:30|7383.6|7368.6|7383.3|7368.3|7383.6|7368.6|7383|7368|6
1617096290000|2021-03-30 09:24:50|7383.2|7368.2|7382.8|7367.8|7383.2|7368.2|7382.8|7367.8|3
1617096300000|2021-03-30 09:25:00|7383.2|7368.2|7382.8|7367.8|7383.2|7368.2|7382.8|7367.8|4
1617096310000|2021-03-30 09:25:10|7382.6|7367.6|7381.8|7366.8|7382.9|7367.9|7381.8|7366.8|5
1617096320000|2021-03-30 09:25:20|7381.7|7366.7|7381.4|7366.4|7381.7|7366.7|7381.2|7366.2|4
1617096330000|2021-03-30 09:25:30|7381.5|7366.5|7381.4|7366.4|7381.5|7366.5|7381.4|7366.4|4
1617096340000|2021-03-30 09:25:40|7381.3|7366.3|7381|7366|7381.3|7366.3|7381|7366|2
1617096350000|2021-03-30 09:25:50|7381.1|7366.1|7380.7|7365.7|7381.1|7366.1|7380.7|7365.7|4
1617096360000|2021-03-30 09:26:00|7381|7366|7381|7366|7381|7366|7381|7366|1
1617096370000|2021-03-30 09:26:10|7380.7|7365.7|7380.7|7365.7|7380.8|7365.8|7380.7|7365.7|3
1617096380000|2021-03-30 09:26:20|7380.8|7365.8|7381|7366|7381.4|7366.4|7380.8|7365.8|6
1617096390000|2021-03-30 09:26:30|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1617096400000|2021-03-30 09:26:40|7381.3|7366.3|7381.3|7366.3|7381.5|7366.5|7381.3|7366.3|3
1617096410000|2021-03-30 09:26:50|7381.2|7366.2|7381.6|7366.6|7381.6|7366.6|7381.2|7366.2|5
1617096420000|2021-03-30 09:27:00|7381.7|7366.7|7381.7|7366.7|7381.8|7366.8|7381.6|7366.6|6
1617096430000|2021-03-30 09:27:10|7381.9|7366.9|7382.1|7367.1|7382.1|7367.1|7381.9|7366.9|3
1617096440000|2021-03-30 09:27:20|7382.4|7367.4|7382.9|7367.9|7382.9|7367.9|7382.4|7367.4|5
1617096450000|2021-03-30 09:27:30|7382.4|7367.4|7383.2|7368.2|7383.3|7368.3|7382.1|7367.1|8
1617096460000|2021-03-30 09:27:40|7383|7368|7383.3|7368.3|7383.7|7368.7|7382.8|7367.8|11
1617096470000|2021-03-30 09:27:50|7383.2|7368.2|7382|7367|7383.2|7368.2|7382|7367|8
1617096480000|2021-03-30 09:28:00|7381.9|7366.9|7382|7367|7382|7367|7381.5|7366.5|5
1617096500000|2021-03-30 09:28:20|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617096510000|2021-03-30 09:28:30|7382.4|7367.4|7382.5|7367.5|7382.5|7367.5|7382.4|7367.4|2
1617096520000|2021-03-30 09:28:40|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617096530000|2021-03-30 09:28:50|7382|7367|7382.4|7367.4|7382.4|7367.4|7382|7367|4
1617096540000|2021-03-30 09:29:00|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1617096550000|2021-03-30 09:29:10|7382.8|7367.8|7383|7368|7383|7368|7382.8|7367.8|3
1617096560000|2021-03-30 09:29:20|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617096570000|2021-03-30 09:29:30|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617096580000|2021-03-30 09:29:40|7382.8|7367.8|7381.5|7366.5|7382.8|7367.8|7381.5|7366.5|5
1617096590000|2021-03-30 09:29:50|7381.7|7366.7|7381.5|7366.5|7381.7|7366.7|7381.5|7366.5|2
1617096600000|2021-03-30 09:30:00|7382.5|7367.5|7381.7|7366.7|7382.7|7367.7|7381.5|7366.5|6
1617096610000|2021-03-30 09:30:10|7381.8|7366.8|7381.7|7366.7|7382|7367|7381.7|7366.7|4
1617096620000|2021-03-30 09:30:20|7382|7367|7381.8|7366.8|7382|7367|7381.7|7366.7|4
1617096630000|2021-03-30 09:30:30|7382|7367|7382|7367|7382|7367|7382|7367|1
1617096640000|2021-03-30 09:30:40|7382.1|7367.1|7381.8|7366.8|7382.1|7367.1|7381.8|7366.8|3
1617096660000|2021-03-30 09:31:00|7381.7|7366.7|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|2
1617096670000|2021-03-30 09:31:10|7382.2|7367.2|7382.1|7367.1|7382.2|7367.2|7381.9|7366.9|4
1617096680000|2021-03-30 09:31:20|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1617096700000|2021-03-30 09:31:40|7382.1|7367.1|7382.2|7367.2|7382.2|7367.2|7382.1|7367.1|4
1617096710000|2021-03-30 09:31:50|7382.3|7367.3|7382.9|7367.9|7383|7368|7382.3|7367.3|4
1617096720000|2021-03-30 09:32:00|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617096730000|2021-03-30 09:32:10|7382.8|7367.8|7383.7|7368.7|7383.7|7368.7|7382.8|7367.8|4
1617096740000|2021-03-30 09:32:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617096750000|2021-03-30 09:32:30|7383.9|7368.9|7383.7|7368.7|7383.9|7368.9|7383.7|7368.7|3
1617096760000|2021-03-30 09:32:40|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617096770000|2021-03-30 09:32:50|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617096780000|2021-03-30 09:33:00|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617096800000|2021-03-30 09:33:20|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617096810000|2021-03-30 09:33:30|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1617096820000|2021-03-30 09:33:40|7382.7|7367.7|7383.1|7368.1|7383.1|7368.1|7382.7|7367.7|5
1617096830000|2021-03-30 09:33:50|7383|7368|7383.2|7368.2|7383.2|7368.2|7383|7368|2
1617096840000|2021-03-30 09:34:00|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617096860000|2021-03-30 09:34:20|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617096870000|2021-03-30 09:34:30|7383.7|7368.7|7383.8|7368.8|7383.8|7368.8|7383.7|7368.7|2
1617096880000|2021-03-30 09:34:40|7383.7|7368.7|7384.2|7369.2|7384.2|7369.2|7383.7|7368.7|2
1617096890000|2021-03-30 09:34:50|7384.1|7369.1|7384.2|7369.2|7384.2|7369.2|7384.1|7369.1|2
1617096900000|2021-03-30 09:35:00|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1617096910000|2021-03-30 09:35:10|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.1|7369.1|3
1617096920000|2021-03-30 09:35:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617096930000|2021-03-30 09:35:30|7383.5|7368.5|7383.7|7368.7|7384.4|7369.4|7382.9|7367.9|5
1617096950000|2021-03-30 09:35:50|7383.6|7368.6|7383.7|7368.7|7383.7|7368.7|7383.6|7368.6|2
1617096960000|2021-03-30 09:36:00|7383.3|7368.3|7383.4|7368.4|7383.7|7368.7|7383.3|7368.3|8
1617096970000|2021-03-30 09:36:10|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617096980000|2021-03-30 09:36:20|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617097000000|2021-03-30 09:36:40|7383.5|7368.5|7383.8|7368.8|7383.8|7368.8|7383.5|7368.5|3
1617097020000|2021-03-30 09:37:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1617097030000|2021-03-30 09:37:10|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617097040000|2021-03-30 09:37:20|7383.9|7368.9|7384.3|7369.3|7384.4|7369.4|7383.9|7368.9|5
1617097050000|2021-03-30 09:37:30|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617097060000|2021-03-30 09:37:40|7384.2|7369.2|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|3
1617097070000|2021-03-30 09:37:50|7384.3|7369.3|7386.1|7371.1|7386.5|7371.5|7384.3|7369.3|15
1617097080000|2021-03-30 09:38:00|7386|7371|7386.2|7371.2|7386.2|7371.2|7385.8|7370.8|6
1617097090000|2021-03-30 09:38:10|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617097100000|2021-03-30 09:38:20|7386.1|7371.1|7386|7371|7386.1|7371.1|7386|7371|2
1617097110000|2021-03-30 09:38:30|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1617097120000|2021-03-30 09:38:40|7385.9|7370.9|7385.9|7370.9|7386|7371|7385.9|7370.9|3
1617097130000|2021-03-30 09:38:50|7386|7371|7386|7371|7386.1|7371.1|7386|7371|3
1617097140000|2021-03-30 09:39:00|7386.1|7371.1|7386.6|7371.6|7386.7|7371.7|7386.1|7371.1|5
1617097150000|2021-03-30 09:39:10|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1617097160000|2021-03-30 09:39:20|7386.6|7371.6|7386.4|7371.4|7386.6|7371.6|7386.4|7371.4|3
1617097170000|2021-03-30 09:39:30|7386.5|7371.5|7386.5|7371.5|7386.7|7371.7|7386.5|7371.5|5
1617097180000|2021-03-30 09:39:40|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|2
1617097190000|2021-03-30 09:39:50|7386.4|7371.4|7386.2|7371.2|7386.5|7371.5|7386.1|7371.1|4
1617097200000|2021-03-30 09:40:00|7386.1|7371.1|7385.9|7370.9|7386.1|7371.1|7385.9|7370.9|3
1617097210000|2021-03-30 09:40:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617097230000|2021-03-30 09:40:30|7386.1|7371.1|7385.4|7370.4|7386.2|7371.2|7385.4|7370.4|6
1617097240000|2021-03-30 09:40:40|7384.8|7369.8|7384.5|7369.5|7384.8|7369.8|7384.1|7369.1|8
1617097250000|2021-03-30 09:40:50|7384.6|7369.6|7384.5|7369.5|7384.6|7369.6|7384.5|7369.5|2
1617097260000|2021-03-30 09:41:00|7384.6|7369.6|7385|7370|7385|7370|7384.6|7369.6|3
1617097270000|2021-03-30 09:41:10|7384.8|7369.8|7384.9|7369.9|7385|7370|7384.8|7369.8|4
1617097320000|2021-03-30 09:42:00|7385|7370|7385.4|7370.4|7385.4|7370.4|7385|7370|2
1617097340000|2021-03-30 09:42:20|7385|7370|7385.3|7370.3|7385.3|7370.3|7384.9|7369.9|4
1617097360000|2021-03-30 09:42:40|7385.4|7370.4|7385.9|7370.9|7385.9|7370.9|7385.4|7370.4|3
1617097380000|2021-03-30 09:43:00|7386|7371|7386.2|7371.2|7386.2|7371.2|7386|7371|3
1617097390000|2021-03-30 09:43:10|7386.3|7371.3|7386.5|7371.5|7386.5|7371.5|7386.3|7371.3|2
1617097400000|2021-03-30 09:43:20|7386.4|7371.4|7385.6|7370.6|7386.6|7371.6|7385.6|7370.6|9
1617097430000|2021-03-30 09:43:50|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1617097480000|2021-03-30 09:44:40|7385.9|7370.9|7386.2|7371.2|7386.2|7371.2|7385.9|7370.9|3
1617097500000|2021-03-30 09:45:00|7386.4|7371.4|7386|7371|7386.5|7371.5|7386|7371|6
1617097510000|2021-03-30 09:45:10|7385.9|7370.9|7386.2|7371.2|7386.2|7371.2|7385.6|7370.6|6
1617097550000|2021-03-30 09:45:50|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1617097570000|2021-03-30 09:46:10|7386.3|7371.3|7386.5|7371.5|7386.5|7371.5|7386.3|7371.3|2
1617097580000|2021-03-30 09:46:20|7386.6|7371.6|7386.4|7371.4|7386.6|7371.6|7386.4|7371.4|3
1617097590000|2021-03-30 09:46:30|7386.5|7371.5|7386.6|7371.6|7386.6|7371.6|7386.5|7371.5|2
1617097600000|2021-03-30 09:46:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617097610000|2021-03-30 09:46:50|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617097620000|2021-03-30 09:47:00|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617097630000|2021-03-30 09:47:10|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617097640000|2021-03-30 09:47:20|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617097650000|2021-03-30 09:47:30|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|4
1617097660000|2021-03-30 09:47:40|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617097670000|2021-03-30 09:47:50|7386.7|7371.7|7386.8|7371.8|7386.8|7371.8|7386.7|7371.7|2
1617097680000|2021-03-30 09:48:00|7386.9|7371.9|7387|7372|7387|7372|7386.6|7371.6|9
1617097690000|2021-03-30 09:48:10|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1617097700000|2021-03-30 09:48:20|7387.2|7372.2|7387.4|7372.4|7387.4|7372.4|7387.2|7372.2|2
1617097710000|2021-03-30 09:48:30|7387.1|7372.1|7387.2|7372.2|7387.3|7372.3|7387.1|7372.1|4
1617097720000|2021-03-30 09:48:40|7387.3|7372.3|7388.8|7373.8|7388.8|7373.8|7387.3|7372.3|9
1617097730000|2021-03-30 09:48:50|7389.1|7374.1|7388.9|7373.9|7389.5|7374.5|7388.9|7373.9|5
1617097740000|2021-03-30 09:49:00|7388.8|7373.8|7389.3|7374.3|7389.3|7374.3|7388.8|7373.8|3
1617097750000|2021-03-30 09:49:10|7389.4|7374.4|7389.9|7374.9|7390.5|7375.5|7389.4|7374.4|10
1617097760000|2021-03-30 09:49:20|7389.8|7374.8|7389.9|7374.9|7389.9|7374.9|7389.7|7374.7|4
1617097770000|2021-03-30 09:49:30|7389.8|7374.8|7390|7375|7390.1|7375.1|7389.8|7374.8|5
1617097780000|2021-03-30 09:49:40|7389.8|7374.8|7390|7375|7390.3|7375.3|7389.8|7374.8|9
1617097790000|2021-03-30 09:49:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617097800000|2021-03-30 09:50:00|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|4
1617097810000|2021-03-30 09:50:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617097820000|2021-03-30 09:50:20|7390.3|7375.3|7390.5|7375.5|7391|7376|7390.3|7375.3|7
1617097830000|2021-03-30 09:50:30|7390.6|7375.6|7391|7376|7391|7376|7390.6|7375.6|3
1617097840000|2021-03-30 09:50:40|7391.1|7376.1|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|2
1617097850000|2021-03-30 09:50:50|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|3
1617097860000|2021-03-30 09:51:00|7391|7376|7390.9|7375.9|7391.3|7376.3|7390.9|7375.9|5
1617097870000|2021-03-30 09:51:10|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617097880000|2021-03-30 09:51:20|7391.2|7376.2|7390.9|7375.9|7391.2|7376.2|7390.9|7375.9|3
1617097890000|2021-03-30 09:51:30|7391|7376|7391.2|7376.2|7391.2|7376.2|7391|7376|2
1617097900000|2021-03-30 09:51:40|7391.3|7376.3|7389.7|7374.7|7391.3|7376.3|7389.6|7374.6|11
1617097910000|2021-03-30 09:51:50|7389.6|7374.6|7388.8|7373.8|7389.6|7374.6|7388.7|7373.7|6
1617097920000|2021-03-30 09:52:00|7388.9|7373.9|7389.8|7374.8|7390|7375|7388.9|7373.9|8
1617097930000|2021-03-30 09:52:10|7389.9|7374.9|7390.4|7375.4|7390.5|7375.5|7389.8|7374.8|7
1617097940000|2021-03-30 09:52:20|7390.5|7375.5|7390.4|7375.4|7390.7|7375.7|7390.4|7375.4|6
1617097950000|2021-03-30 09:52:30|7390.3|7375.3|7390.2|7375.2|7390.3|7375.3|7390.2|7375.2|2
1617097960000|2021-03-30 09:52:40|7390|7375|7389.8|7374.8|7390|7375|7389.8|7374.8|2
1617097970000|2021-03-30 09:52:50|7390|7375|7390.7|7375.7|7390.7|7375.7|7390|7375|6
1617097980000|2021-03-30 09:53:00|7390.8|7375.8|7391.4|7376.4|7391.4|7376.4|7390.8|7375.8|9
1617097990000|2021-03-30 09:53:10|7391.3|7376.3|7391|7376|7391.3|7376.3|7390.8|7375.8|10
1617098000000|2021-03-30 09:53:20|7391.1|7376.1|7390.9|7375.9|7391.1|7376.1|7390.9|7375.9|3
1617098010000|2021-03-30 09:53:30|7390.8|7375.8|7390|7375|7390.8|7375.8|7390|7375|5
1617098020000|2021-03-30 09:53:40|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1617098030000|2021-03-30 09:53:50|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1617098040000|2021-03-30 09:54:00|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1617098050000|2021-03-30 09:54:10|7390.1|7375.1|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|3
1617098060000|2021-03-30 09:54:20|7390.2|7375.2|7389.8|7374.8|7390.2|7375.2|7389.4|7374.4|7
1617098070000|2021-03-30 09:54:30|7389.9|7374.9|7389.7|7374.7|7390|7375|7389.7|7374.7|4
1617098080000|2021-03-30 09:54:40|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1617098090000|2021-03-30 09:54:50|7389.6|7374.6|7389.4|7374.4|7389.6|7374.6|7388.8|7373.8|7
1617098100000|2021-03-30 09:55:00|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617098110000|2021-03-30 09:55:10|7389.9|7374.9|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|2
1617098120000|2021-03-30 09:55:20|7389.7|7374.7|7389.8|7374.8|7389.8|7374.8|7389.4|7374.4|4
1617098130000|2021-03-30 09:55:30|7390|7375|7390|7375|7390|7375|7389.9|7374.9|3
1617098140000|2021-03-30 09:55:40|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617098150000|2021-03-30 09:55:50|7390|7375|7390|7375|7390|7375|7390|7375|1
1617098160000|2021-03-30 09:56:00|7389.8|7374.8|7390.1|7375.1|7390.1|7375.1|7389.8|7374.8|3
1617098170000|2021-03-30 09:56:10|7390|7375|7390.1|7375.1|7390.1|7375.1|7390|7375|2
1617098180000|2021-03-30 09:56:20|7390.2|7375.2|7390.5|7375.5|7390.6|7375.6|7390.2|7375.2|5
1617098190000|2021-03-30 09:56:30|7390.4|7375.4|7389.8|7374.8|7390.4|7375.4|7389.8|7374.8|4
1617098200000|2021-03-30 09:56:40|7389.6|7374.6|7389.2|7374.2|7389.6|7374.6|7389.2|7374.2|2
1617098210000|2021-03-30 09:56:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617098220000|2021-03-30 09:57:00|7389.1|7374.1|7389.3|7374.3|7389.4|7374.4|7389.1|7374.1|3
1617098230000|2021-03-30 09:57:10|7389.2|7374.2|7388.9|7373.9|7389.2|7374.2|7388.9|7373.9|4
1617098240000|2021-03-30 09:57:20|7389|7374|7389.1|7374.1|7389.1|7374.1|7388.8|7373.8|5
1617098250000|2021-03-30 09:57:30|7389|7374|7389|7374|7389|7374|7389|7374|1
1617098260000|2021-03-30 09:57:40|7389.1|7374.1|7388.7|7373.7|7389.1|7374.1|7388.3|7373.3|8
1617098270000|2021-03-30 09:57:50|7388.8|7373.8|7388.6|7373.6|7389|7374|7388.6|7373.6|5
1617098280000|2021-03-30 09:58:00|7388.4|7373.4|7388.6|7373.6|7388.7|7373.7|7388.4|7373.4|4
1617098290000|2021-03-30 09:58:10|7388.5|7373.5|7387.6|7372.6|7388.5|7373.5|7387.6|7372.6|7
1617098300000|2021-03-30 09:58:20|7387.7|7372.7|7387.6|7372.6|7387.7|7372.7|7387.6|7372.6|2
1617098310000|2021-03-30 09:58:30|7387.5|7372.5|7387.3|7372.3|7387.5|7372.5|7386.7|7371.7|8
1617098320000|2021-03-30 09:58:40|7387.2|7372.2|7386.3|7371.3|7387.4|7372.4|7386.3|7371.3|11
1617098330000|2021-03-30 09:58:50|7386.4|7371.4|7385.6|7370.6|7386.4|7371.4|7385.5|7370.5|8
1617098340000|2021-03-30 09:59:00|7385.7|7370.7|7385.5|7370.5|7385.7|7370.7|7385.5|7370.5|5
1617098350000|2021-03-30 09:59:10|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.5|7370.5|3
1617098360000|2021-03-30 09:59:20|7385.5|7370.5|7385.6|7370.6|7385.6|7370.6|7385.3|7370.3|4
1617098370000|2021-03-30 09:59:30|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1617098380000|2021-03-30 09:59:40|7385.4|7370.4|7386.1|7371.1|7386.1|7371.1|7385.4|7370.4|5
1617098390000|2021-03-30 09:59:50|7386.3|7371.3|7386|7371|7386.4|7371.4|7386|7371|7
1617098400000|2021-03-30 10:00:00|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1617098410000|2021-03-30 10:00:10|7385.8|7370.8|7385.5|7370.5|7385.8|7370.8|7385.3|7370.3|4
1617098420000|2021-03-30 10:00:20|7385.9|7370.9|7385.3|7370.3|7385.9|7370.9|7385.3|7370.3|8
1617098430000|2021-03-30 10:00:30|7385.4|7370.4|7385.2|7370.2|7386|7371|7385.2|7370.2|7
1617098440000|2021-03-30 10:00:40|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617098450000|2021-03-30 10:00:50|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1617098460000|2021-03-30 10:01:00|7385.1|7370.1|7383.7|7368.7|7385.1|7370.1|7383.5|7368.5|7
1617098470000|2021-03-30 10:01:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617098480000|2021-03-30 10:01:20|7383.6|7368.6|7385|7370|7385|7370|7383.6|7368.6|4
1617098510000|2021-03-30 10:01:50|7384.9|7369.9|7384.4|7369.4|7384.9|7369.9|7384.4|7369.4|3
1617098520000|2021-03-30 10:02:00|7384.3|7369.3|7383.9|7368.9|7384.4|7369.4|7383.6|7368.6|4
1617098530000|2021-03-30 10:02:10|7383.7|7368.7|7383.5|7368.5|7383.7|7368.7|7383.5|7368.5|2
1617098540000|2021-03-30 10:02:20|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.6|7368.6|3
1617098550000|2021-03-30 10:02:30|7383.6|7368.6|7382.9|7367.9|7383.6|7368.6|7382.7|7367.7|4
1617098560000|2021-03-30 10:02:40|7383.1|7368.1|7383|7368|7383.1|7368.1|7383|7368|2
1617098570000|2021-03-30 10:02:50|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617098580000|2021-03-30 10:03:00|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617098610000|2021-03-30 10:03:30|7383.2|7368.2|7384.3|7369.3|7384.4|7369.4|7383.2|7368.2|4
1617098630000|2021-03-30 10:03:50|7384.4|7369.4|7384.5|7369.5|7384.5|7369.5|7384.4|7369.4|2
1617098650000|2021-03-30 10:04:10|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617098660000|2021-03-30 10:04:20|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617098670000|2021-03-30 10:04:30|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.1|7369.1|4
1617098680000|2021-03-30 10:04:40|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1617098700000|2021-03-30 10:05:00|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|2
1617098710000|2021-03-30 10:05:10|7384.2|7369.2|7384.3|7369.3|7384.3|7369.3|7384.2|7369.2|2
1617098720000|2021-03-30 10:05:20|7384.4|7369.4|7383.4|7368.4|7384.4|7369.4|7383.4|7368.4|4
1617098730000|2021-03-30 10:05:30|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617098740000|2021-03-30 10:05:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617098750000|2021-03-30 10:05:50|7383.3|7368.3|7383|7368|7383.3|7368.3|7383|7368|2
1617098770000|2021-03-30 10:06:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|3
1617098780000|2021-03-30 10:06:20|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|2
1617098800000|2021-03-30 10:06:40|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617098810000|2021-03-30 10:06:50|7383.4|7368.4|7383.8|7368.8|7383.8|7368.8|7383.4|7368.4|2
1617098820000|2021-03-30 10:07:00|7384|7369|7384|7369|7384|7369|7384|7369|1
1617098830000|2021-03-30 10:07:10|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617098890000|2021-03-30 10:08:10|7384|7369|7384.4|7369.4|7384.4|7369.4|7384|7369|3
1617098900000|2021-03-30 10:08:20|7384.7|7369.7|7385.4|7370.4|7385.4|7370.4|7384.7|7369.7|6
1617098910000|2021-03-30 10:08:30|7385.2|7370.2|7384.9|7369.9|7385.2|7370.2|7384.9|7369.9|3
1617098920000|2021-03-30 10:08:40|7385|7370|7385|7370|7385|7370|7385|7370|1
1617098930000|2021-03-30 10:08:50|7384.9|7369.9|7385.1|7370.1|7385.1|7370.1|7384.9|7369.9|4
1617098950000|2021-03-30 10:09:10|7384.9|7369.9|7385.8|7370.8|7385.9|7370.9|7384.9|7369.9|6
1617098960000|2021-03-30 10:09:20|7385.9|7370.9|7386.1|7371.1|7386.7|7371.7|7385.9|7370.9|6
1617098970000|2021-03-30 10:09:30|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1617098980000|2021-03-30 10:09:40|7385.7|7370.7|7385.6|7370.6|7385.7|7370.7|7385.5|7370.5|4
1617098990000|2021-03-30 10:09:50|7385.5|7370.5|7385.6|7370.6|7385.6|7370.6|7385.5|7370.5|4
1617099000000|2021-03-30 10:10:00|7385.4|7370.4|7385.7|7370.7|7385.7|7370.7|7385.4|7370.4|4
1617099010000|2021-03-30 10:10:10|7385.8|7370.8|7386.9|7371.9|7386.9|7371.9|7385.8|7370.8|7
1617099020000|2021-03-30 10:10:20|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617099030000|2021-03-30 10:10:30|7386.7|7371.7|7386.8|7371.8|7386.8|7371.8|7386.5|7371.5|5
1617099040000|2021-03-30 10:10:40|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617099050000|2021-03-30 10:10:50|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617099060000|2021-03-30 10:11:00|7386.9|7371.9|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|2
1617099070000|2021-03-30 10:11:10|7386.7|7371.7|7386.5|7371.5|7386.7|7371.7|7386.5|7371.5|2
1617099080000|2021-03-30 10:11:20|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617099110000|2021-03-30 10:11:50|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617099120000|2021-03-30 10:12:00|7386.4|7371.4|7386.2|7371.2|7386.5|7371.5|7386.2|7371.2|3
1617099130000|2021-03-30 10:12:10|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|2
1617099170000|2021-03-30 10:12:50|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|2
1617099190000|2021-03-30 10:13:10|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617099210000|2021-03-30 10:13:30|7386.3|7371.3|7385.9|7370.9|7386.3|7371.3|7385.9|7370.9|3
1617099220000|2021-03-30 10:13:40|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1617099280000|2021-03-30 10:14:40|7385.2|7370.2|7385.1|7370.1|7385.2|7370.2|7385.1|7370.1|2
1617099290000|2021-03-30 10:14:50|7385.2|7370.2|7384.7|7369.7|7385.2|7370.2|7384.7|7369.7|5
1617099300000|2021-03-30 10:15:00|7384.8|7369.8|7385.3|7370.3|7385.3|7370.3|7384.8|7369.8|3
1617099340000|2021-03-30 10:15:40|7385.4|7370.4|7385.8|7370.8|7385.8|7370.8|7385.4|7370.4|3
1617099360000|2021-03-30 10:16:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|3
1617099370000|2021-03-30 10:16:10|7385.6|7370.6|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|2
1617099390000|2021-03-30 10:16:30|7385.6|7370.6|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|2
1617099410000|2021-03-30 10:16:50|7385.6|7370.6|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|2
1617099430000|2021-03-30 10:17:10|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617099480000|2021-03-30 10:18:00|7385.7|7370.7|7385.9|7370.9|7385.9|7370.9|7385.7|7370.7|3
1617099490000|2021-03-30 10:18:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617099530000|2021-03-30 10:18:50|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1617099550000|2021-03-30 10:19:10|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1617099570000|2021-03-30 10:19:30|7385.9|7370.9|7386|7371|7386|7371|7385.9|7370.9|2
1617099620000|2021-03-30 10:20:20|7386.1|7371.1|7386.3|7371.3|7386.3|7371.3|7386.1|7371.1|2
1617099640000|2021-03-30 10:20:40|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617099670000|2021-03-30 10:21:10|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617099680000|2021-03-30 10:21:20|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7385.9|7370.9|3
1617099690000|2021-03-30 10:21:30|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617099700000|2021-03-30 10:21:40|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|2
1617099770000|2021-03-30 10:22:50|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617099780000|2021-03-30 10:23:00|7387|7372|7386.8|7371.8|7387|7372|7386.8|7371.8|3
1617099790000|2021-03-30 10:23:10|7387|7372|7386.6|7371.6|7387|7372|7386.6|7371.6|3
1617099820000|2021-03-30 10:23:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617099840000|2021-03-30 10:24:00|7386.6|7371.6|7386.8|7371.8|7386.8|7371.8|7386.6|7371.6|3
1617099870000|2021-03-30 10:24:30|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617099880000|2021-03-30 10:24:40|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|2
1617099890000|2021-03-30 10:24:50|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617099910000|2021-03-30 10:25:10|7387.6|7372.6|7387.7|7372.7|7387.7|7372.7|7387.6|7372.6|4
1617099920000|2021-03-30 10:25:20|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1617099950000|2021-03-30 10:25:50|7387.7|7372.7|7387.6|7372.6|7387.7|7372.7|7387.6|7372.6|2
1617099960000|2021-03-30 10:26:00|7387.7|7372.7|7387.6|7372.6|7387.7|7372.7|7387.6|7372.6|2
1617099990000|2021-03-30 10:26:30|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617100010000|2021-03-30 10:26:50|7387.4|7372.4|7387.7|7372.7|7387.8|7372.8|7387.4|7372.4|4
1617100020000|2021-03-30 10:27:00|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617100040000|2021-03-30 10:27:20|7387.7|7372.7|7387.6|7372.6|7387.7|7372.7|7387.6|7372.6|2
1617100050000|2021-03-30 10:27:30|7387.7|7372.7|7387.4|7372.4|7387.8|7372.8|7387.4|7372.4|3
1617100080000|2021-03-30 10:28:00|7387.2|7372.2|7387.4|7372.4|7387.4|7372.4|7387.2|7372.2|2
1617100090000|2021-03-30 10:28:10|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617100100000|2021-03-30 10:28:20|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1617100110000|2021-03-30 10:28:30|7388.2|7373.2|7388|7373|7388.2|7373.2|7388|7373|3
1617100120000|2021-03-30 10:28:40|7387.9|7372.9|7388|7373|7388|7373|7387.9|7372.9|2
1617100130000|2021-03-30 10:28:50|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1617100140000|2021-03-30 10:29:00|7388.5|7373.5|7388.8|7373.8|7388.9|7373.9|7388.5|7373.5|4
1617100150000|2021-03-30 10:29:10|7388.3|7373.3|7388.2|7373.2|7388.3|7373.3|7388.1|7373.1|3
1617100160000|2021-03-30 10:29:20|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1617100170000|2021-03-30 10:29:30|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|7388|7373|4
1617100190000|2021-03-30 10:29:50|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1617100200000|2021-03-30 10:30:00|7388.3|7373.3|7388.3|7373.3|7388.6|7373.6|7388.3|7373.3|4
1617100210000|2021-03-30 10:30:10|7388.5|7373.5|7388.6|7373.6|7388.6|7373.6|7388.5|7373.5|2
1617100220000|2021-03-30 10:30:20|7388.4|7373.4|7388.3|7373.3|7388.4|7373.4|7388.3|7373.3|2
1617100230000|2021-03-30 10:30:30|7389.1|7374.1|7389.1|7374.1|7389.3|7374.3|7389.1|7374.1|5
1617100240000|2021-03-30 10:30:40|7388.9|7373.9|7389|7374|7389.6|7374.6|7388.9|7373.9|7
1617100250000|2021-03-30 10:30:50|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7388.5|7373.5|6
1617100260000|2021-03-30 10:31:00|7389|7374|7389.7|7374.7|7389.7|7374.7|7389|7374|4
1617100270000|2021-03-30 10:31:10|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617100280000|2021-03-30 10:31:20|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617100290000|2021-03-30 10:31:30|7389.1|7374.1|7388.7|7373.7|7389.1|7374.1|7388.7|7373.7|3
1617100300000|2021-03-30 10:31:40|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1617100310000|2021-03-30 10:31:50|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|1
1617100340000|2021-03-30 10:32:20|7388.3|7373.3|7388.2|7373.2|7388.4|7373.4|7388.2|7373.2|5
1617100360000|2021-03-30 10:32:40|7388.3|7373.3|7388.4|7373.4|7388.4|7373.4|7388.2|7373.2|4
1617100370000|2021-03-30 10:32:50|7388.1|7373.1|7388.7|7373.7|7388.7|7373.7|7388|7373|4
1617100400000|2021-03-30 10:33:20|7388.3|7373.3|7386.9|7371.9|7388.3|7373.3|7386.9|7371.9|5
1617100410000|2021-03-30 10:33:30|7386.8|7371.8|7388|7373|7388.3|7373.3|7386.8|7371.8|6
1617100420000|2021-03-30 10:33:40|7388.1|7373.1|7388|7373|7388.1|7373.1|7388|7373|4
1617100440000|2021-03-30 10:34:00|7388.1|7373.1|7387.9|7372.9|7388.1|7373.1|7387.9|7372.9|3
1617100450000|2021-03-30 10:34:10|7388.2|7373.2|7388|7373|7388.3|7373.3|7388|7373|7
1617100470000|2021-03-30 10:34:30|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1617100500000|2021-03-30 10:35:00|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617100510000|2021-03-30 10:35:10|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617100540000|2021-03-30 10:35:40|7388.4|7373.4|7388.3|7373.3|7388.4|7373.4|7388.3|7373.3|2
1617100560000|2021-03-30 10:36:00|7387.9|7372.9|7387.6|7372.6|7387.9|7372.9|7387.6|7372.6|4
1617100590000|2021-03-30 10:36:30|7387.4|7372.4|7387.5|7372.5|7387.5|7372.5|7387.4|7372.4|4
1617100600000|2021-03-30 10:36:40|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1617100610000|2021-03-30 10:36:50|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617100640000|2021-03-30 10:37:20|7387.4|7372.4|7387.5|7372.5|7387.5|7372.5|7387.4|7372.4|2
1617100700000|2021-03-30 10:38:20|7387.4|7372.4|7387.6|7372.6|7387.6|7372.6|7387.4|7372.4|3
1617100710000|2021-03-30 10:38:30|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1617100750000|2021-03-30 10:39:10|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1617100760000|2021-03-30 10:39:20|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617100820000|2021-03-30 10:40:20|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1617100830000|2021-03-30 10:40:30|7387.7|7372.7|7387.4|7372.4|7387.7|7372.7|7387.4|7372.4|2
1617100840000|2021-03-30 10:40:40|7387.3|7372.3|7386.8|7371.8|7387.3|7372.3|7386.8|7371.8|4
1617100850000|2021-03-30 10:40:50|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617100880000|2021-03-30 10:41:20|7387|7372|7387|7372|7387|7372|7387|7372|1
1617100890000|2021-03-30 10:41:30|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1617100900000|2021-03-30 10:41:40|7387.5|7372.5|7387.4|7372.4|7387.5|7372.5|7387.4|7372.4|2
1617100910000|2021-03-30 10:41:50|7387|7372|7386.9|7371.9|7387|7372|7386.9|7371.9|2
1617100920000|2021-03-30 10:42:00|7386.8|7371.8|7386.9|7371.9|7386.9|7371.9|7386.8|7371.8|2
1617100930000|2021-03-30 10:42:10|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617100940000|2021-03-30 10:42:20|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1617100950000|2021-03-30 10:42:30|7387.3|7372.3|7387.2|7372.2|7387.3|7372.3|7387.2|7372.2|2
1617100980000|2021-03-30 10:43:00|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617100990000|2021-03-30 10:43:10|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1617101000000|2021-03-30 10:43:20|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617101010000|2021-03-30 10:43:30|7387|7372|7387.3|7372.3|7387.3|7372.3|7387|7372|2
1617101020000|2021-03-30 10:43:40|7387.9|7372.9|7387.5|7372.5|7387.9|7372.9|7387.5|7372.5|4
1617101030000|2021-03-30 10:43:50|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1617101040000|2021-03-30 10:44:00|7387.1|7372.1|7388.2|7373.2|7388.2|7373.2|7387|7372|7
1617101180000|2021-03-30 10:46:20|7389.3|7374.3|7388.9|7373.9|7389.5|7374.5|7388.9|7373.9|5
1617101190000|2021-03-30 10:46:30|7388.8|7373.8|7388.7|7373.7|7388.8|7373.8|7388.6|7373.6|4
1617101200000|2021-03-30 10:46:40|7389.1|7374.1|7389.2|7374.2|7389.2|7374.2|7389.1|7374.1|2
1617101240000|2021-03-30 10:47:20|7389.3|7374.3|7389.2|7374.2|7389.3|7374.3|7389.2|7374.2|2
1617101250000|2021-03-30 10:47:30|7389.3|7374.3|7389.5|7374.5|7389.5|7374.5|7389.3|7374.3|2
1617101260000|2021-03-30 10:47:40|7389.8|7374.8|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|3
1617101290000|2021-03-30 10:48:10|7389.9|7374.9|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|2
1617101300000|2021-03-30 10:48:20|7389.9|7374.9|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|2
1617101310000|2021-03-30 10:48:30|7390.1|7375.1|7392.4|7377.4|7392.9|7377.9|7390.1|7375.1|12
1617101320000|2021-03-30 10:48:40|7392.5|7377.5|7392.8|7377.8|7392.9|7377.9|7392.5|7377.5|5
1617101330000|2021-03-30 10:48:50|7392.9|7377.9|7392.8|7377.8|7392.9|7377.9|7392.8|7377.8|2
1617101340000|2021-03-30 10:49:00|7393|7378|7400.4|7375.4|7400.5|7379.3|7393|7375.4|7
1617101350000|2021-03-30 10:49:10|7400.6|7375.6|7396.7|7371.7|7400.6|7377.9|7392.7|7371.7|8
1617101360000|2021-03-30 10:49:20|7390.8|7375.8|7398.3|7373.3|7398.3|7375.8|7390.8|7371.3|7
1617101370000|2021-03-30 10:49:30|7398.4|7373.4|7400|7375|7400|7375|7398.3|7373.3|13
1617101380000|2021-03-30 10:49:40|7399.5|7374.5|7398.4|7373.4|7399.5|7374.5|7398.4|7373.4|5
1617101390000|2021-03-30 10:49:50|7392.7|7377.7|7392.7|7377.7|7392.8|7377.8|7392.7|7377.7|3
1617101400000|2021-03-30 10:50:00|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617101410000|2021-03-30 10:50:10|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1617101420000|2021-03-30 10:50:20|7392.8|7377.8|7400.2|7375.2|7400.2|7379.8|7392.8|7374.9|9
1617101430000|2021-03-30 10:50:30|7400.3|7375.3|7401.2|7376.2|7401.3|7380.5|7395.5|7375.3|8
1617101440000|2021-03-30 10:50:40|7400.8|7375.8|7401.1|7376.1|7401.3|7376.3|7400.5|7375.5|8
1617101450000|2021-03-30 10:50:50|7401.2|7376.2|7400.8|7375.8|7401.2|7380.9|7395.9|7375.8|4
1617101460000|2021-03-30 10:51:00|7395.9|7380.9|7401|7376|7401.1|7380.9|7395.9|7376|3
1617101480000|2021-03-30 10:51:20|7400.8|7375.8|7400.6|7375.6|7400.8|7375.8|7400.6|7375.6|4
1617101490000|2021-03-30 10:51:30|7400.7|7375.7|7401.4|7376.4|7401.4|7380.9|7395.9|7375.7|4
1617101510000|2021-03-30 10:51:50|7401.5|7376.5|7401.5|7376.5|7401.5|7376.5|7401.4|7376.4|5
1617101520000|2021-03-30 10:52:00|7401.4|7376.4|7406|7381|7406|7381|7401.4|7376.4|17
1617101530000|2021-03-30 10:52:10|7405.8|7380.8|7407.8|7382.8|7407.9|7382.9|7405.7|7380.7|13
1617101540000|2021-03-30 10:52:20|7408|7383|7411.3|7386.3|7411.3|7386.3|7408|7383|4
1617101550000|2021-03-30 10:52:30|7411.5|7386.5|7414.7|7389.7|7414.7|7389.7|7411.5|7386.5|8
1617101560000|2021-03-30 10:52:40|7414.6|7389.6|7414.9|7389.9|7414.9|7389.9|7413.6|7388.6|10
1617101570000|2021-03-30 10:52:50|7415|7390|7413|7388|7415|7390|7411.5|7386.5|13
1617101580000|2021-03-30 10:53:00|7413.5|7388.5|7414.5|7389.5|7414.5|7389.5|7413.5|7388.5|4
1617101590000|2021-03-30 10:53:10|7414.6|7389.6|7412.3|7387.3|7414.6|7394.3|7409.2|7387.3|13
1617101600000|2021-03-30 10:53:20|7412.1|7387.1|7415.9|7390.9|7417.3|7397.2|7411.5|7387.1|13
1617101610000|2021-03-30 10:53:30|7416|7391|7412.3|7397.3|7416.7|7397.3|7411.9|7391|5
1617101620000|2021-03-30 10:53:40|7412.4|7397.4|7414|7399|7419.5|7399.3|7412.4|7392.6|16
1617101630000|2021-03-30 10:53:50|7413.9|7398.9|7419.7|7394.7|7419.7|7398.9|7413.7|7394.2|11
1617101640000|2021-03-30 10:54:00|7420.5|7395.5|7419.6|7394.6|7421.2|7396.2|7419.4|7394.4|9
1617101650000|2021-03-30 10:54:10|7419.9|7394.9|7413.6|7398.6|7420|7398.8|7413.6|7394|7
1617101660000|2021-03-30 10:54:20|7413.5|7398.5|7419.5|7394.5|7419.7|7399.2|7413.5|7394.4|10
1617101670000|2021-03-30 10:54:30|7419.6|7394.6|7417.6|7392.6|7419.6|7398.5|7412.9|7392.6|12
1617101680000|2021-03-30 10:54:40|7417.5|7392.5|7412.6|7397.6|7417.5|7397.6|7411.6|7391.9|12
1617101690000|2021-03-30 10:54:50|7412.7|7397.7|7412.2|7397.2|7418|7397.7|7412.1|7392.5|6
1617101700000|2021-03-30 10:55:00|7412.1|7397.1|7412|7397|7412.1|7397.1|7411.8|7396.8|6
1617101710000|2021-03-30 10:55:10|7411.9|7396.9|7412.4|7397.4|7412.5|7397.5|7411.8|7396.8|9
1617101720000|2021-03-30 10:55:20|7412.3|7397.3|7411.9|7396.9|7417.1|7397.3|7411.9|7391.9|8
1617101730000|2021-03-30 10:55:30|7412|7397|7411.9|7396.9|7412.1|7397.1|7411.2|7396.2|6
1617101740000|2021-03-30 10:55:40|7411.8|7396.8|7411.7|7396.7|7411.8|7396.8|7411.4|7396.4|10
1617101750000|2021-03-30 10:55:50|7411.9|7396.9|7411.4|7396.4|7412.1|7397.1|7411.4|7396.4|8
1617101760000|2021-03-30 10:56:00|7411.3|7396.3|7409.6|7394.6|7411.5|7396.5|7409.6|7394.6|9
1617101770000|2021-03-30 10:56:10|7409.1|7394.1|7415|7390|7415.2|7394.1|7408.4|7388.2|15
1617101780000|2021-03-30 10:56:20|7415.1|7390.1|7414.1|7389.1|7415.1|7390.1|7414.1|7389.1|4
1617101790000|2021-03-30 10:56:30|7414|7389|7413.4|7388.4|7414|7389|7413.4|7388.4|6
1617101800000|2021-03-30 10:56:40|7413.2|7388.2|7412|7387|7413.9|7393.6|7408.6|7387|7
1617101810000|2021-03-30 10:56:50|7412.1|7387.1|7411.6|7386.6|7412.5|7391.8|7406.8|7386.5|7
1617101820000|2021-03-30 10:57:00|7411.5|7386.5|7410.6|7385.6|7411.6|7386.6|7410.4|7385.4|9
1617101830000|2021-03-30 10:57:10|7410.4|7385.4|7411.4|7386.4|7411.4|7386.4|7410|7385|7
1617101840000|2021-03-30 10:57:20|7411.9|7386.9|7411.3|7386.3|7412.6|7387.6|7411.3|7386.3|13
1617101850000|2021-03-30 10:57:30|7411.2|7386.2|7411.1|7386.1|7411.2|7386.2|7410.8|7385.8|5
1617101860000|2021-03-30 10:57:40|7411.2|7386.2|7412|7387|7412.3|7387.3|7411.2|7386.2|11
1617101870000|2021-03-30 10:57:50|7411.3|7386.3|7411.6|7386.6|7411.7|7386.7|7411.3|7386.3|5
1617101880000|2021-03-30 10:58:00|7411.7|7386.7|7412.2|7387.2|7412.2|7387.2|7411.7|7386.7|4
1617101890000|2021-03-30 10:58:10|7412.1|7387.1|7412|7387|7412.1|7387.1|7412|7387|2
1617101900000|2021-03-30 10:58:20|7412.1|7387.1|7412.3|7387.3|7412.3|7387.3|7412.1|7387.1|2
1617101910000|2021-03-30 10:58:30|7412.4|7387.4|7412.8|7387.8|7413.3|7393.6|7408|7387.4|14
1617101920000|2021-03-30 10:58:40|7412.7|7387.7|7412.3|7387.3|7412.8|7387.8|7412.3|7387.3|5
1617101930000|2021-03-30 10:58:50|7407.5|7392.5|7412.6|7387.6|7412.6|7392.5|7407.5|7387.6|2
1617101940000|2021-03-30 10:59:00|7412.5|7387.5|7406.7|7391.7|7412.5|7392.4|7406.7|7386.9|11
1617101960000|2021-03-30 10:59:20|7406.8|7391.8|7406.9|7391.9|7406.9|7391.9|7406.8|7391.8|2
1617101970000|2021-03-30 10:59:30|7407|7392|7407|7392|7407.1|7392.1|7407|7392|5
1617101980000|2021-03-30 10:59:40|7407.3|7392.3|7407|7392|7407.6|7392.6|7406.9|7391.9|5
1617101990000|2021-03-30 10:59:50|7406.9|7391.9|7407|7392|7407|7392|7406.8|7391.8|4
1617102000000|2021-03-30 11:00:00|7407.1|7392.1|7406.3|7391.3|7412.3|7392.4|7406.2|7387.3|5
1617102010000|2021-03-30 11:00:10|7406.2|7391.2|7406.1|7391.1|7406.2|7391.2|7406.1|7391.1|2
1617102020000|2021-03-30 11:00:20|7406.2|7391.2|7406.1|7391.1|7406.2|7391.2|7406.1|7391.1|4
1617102030000|2021-03-30 11:00:30|7406.2|7391.2|7406.1|7391.1|7406.2|7391.2|7406.1|7391.1|4
1617102040000|2021-03-30 11:00:40|7406.2|7391.2|7406.2|7391.2|7406.2|7391.2|7406.1|7391.1|5
1617102050000|2021-03-30 11:00:50|7406.1|7391.1|7406.1|7391.1|7406.1|7391.1|7406.1|7391.1|1
1617102060000|2021-03-30 11:01:00|7406.2|7391.2|7406.2|7391.2|7406.5|7391.5|7406.1|7391.1|7
1617102070000|2021-03-30 11:01:10|7406.4|7391.4|7406.1|7391.1|7406.4|7391.4|7406.1|7391.1|3
1617102080000|2021-03-30 11:01:20|7406|7391|7406|7391|7406|7391|7406|7391|1
1617102090000|2021-03-30 11:01:30|7406.1|7391.1|7406.1|7391.1|7406.1|7391.1|7406.1|7391.1|1
1617102120000|2021-03-30 11:02:00|7406.2|7391.2|7406.2|7391.2|7406.2|7391.2|7406.2|7391.2|1
1617102130000|2021-03-30 11:02:10|7406.1|7391.1|7406.1|7391.1|7406.1|7391.1|7406.1|7391.1|1
1617102140000|2021-03-30 11:02:20|7406.2|7391.2|7406.2|7391.2|7406.2|7391.2|7406.2|7391.2|1
1617102150000|2021-03-30 11:02:30|7406.4|7391.4|7406.4|7391.4|7406.4|7391.4|7406.2|7391.2|3
1617102160000|2021-03-30 11:02:40|7406.3|7391.3|7406.3|7391.3|7406.3|7391.3|7406.3|7391.3|1
1617102170000|2021-03-30 11:02:50|7406.4|7391.4|7406.3|7391.3|7406.4|7391.4|7406.3|7391.3|2
1617102200000|2021-03-30 11:03:20|7406.4|7391.4|7406.4|7391.4|7406.4|7391.4|7406.3|7391.3|3
1617102210000|2021-03-30 11:03:30|7406.3|7391.3|7406.6|7391.6|7406.8|7391.8|7406.3|7391.3|5
1617102220000|2021-03-30 11:03:40|7406.8|7391.8|7406.6|7391.6|7406.8|7391.8|7406.6|7391.6|2
1617102230000|2021-03-30 11:03:50|7406.8|7391.8|7407.1|7392.1|7407.1|7392.1|7406.8|7391.8|3
1617102240000|2021-03-30 11:04:00|7407.2|7392.2|7408.1|7393.1|7408.1|7393.1|7407.1|7392.1|7
1617102250000|2021-03-30 11:04:10|7408.6|7393.6|7408.6|7393.6|7408.7|7393.7|7408.5|7393.5|5
1617102270000|2021-03-30 11:04:30|7408.8|7393.8|7408.6|7393.6|7408.9|7393.9|7408.6|7393.6|6
1617102280000|2021-03-30 11:04:40|7408.7|7393.7|7409.2|7394.2|7409.2|7394.2|7408.6|7393.6|9
1617102290000|2021-03-30 11:04:50|7409|7394|7409.6|7394.6|7409.6|7394.6|7409|7394|7
1617102300000|2021-03-30 11:05:00|7409.7|7394.7|7409.8|7394.8|7410.1|7395.1|7409.7|7394.7|7
1617102310000|2021-03-30 11:05:10|7409.9|7394.9|7410.3|7395.3|7410.3|7395.3|7409.9|7394.9|6
1617102320000|2021-03-30 11:05:20|7410.2|7395.2|7410.3|7395.3|7410.3|7395.3|7410.2|7395.2|2
1617102330000|2021-03-30 11:05:30|7410.6|7395.6|7410.1|7395.1|7411|7396|7410.1|7395.1|7
1617102340000|2021-03-30 11:05:40|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|7410.2|7395.2|1
1617102360000|2021-03-30 11:06:00|7410.1|7395.1|7409.2|7394.2|7410.1|7395.1|7409.2|7394.2|7
1617102370000|2021-03-30 11:06:10|7409.3|7394.3|7409.4|7394.4|7409.7|7394.7|7409.3|7394.3|7
1617102380000|2021-03-30 11:06:20|7409.7|7394.7|7409.4|7394.4|7409.7|7394.7|7409.2|7394.2|7
1617102390000|2021-03-30 11:06:30|7409.2|7394.2|7409|7394|7409.2|7394.2|7408.9|7393.9|5
1617102400000|2021-03-30 11:06:40|7408.9|7393.9|7408.1|7393.1|7409.6|7394.6|7408.1|7393.1|16
1617102410000|2021-03-30 11:06:50|7408.2|7393.2|7409.4|7394.4|7409.6|7394.6|7408.2|7393.2|9
1617102420000|2021-03-30 11:07:00|7409.2|7394.2|7407.9|7392.9|7409.2|7394.2|7407.9|7392.9|5
1617102430000|2021-03-30 11:07:10|7408|7393|7408|7393|7408|7393|7408|7393|1
1617102440000|2021-03-30 11:07:20|7407.9|7392.9|7407.6|7392.6|7408|7393|7407.6|7392.6|4
1617102450000|2021-03-30 11:07:30|7407.5|7392.5|7407.5|7392.5|7407.5|7392.5|7407.5|7392.5|1
1617102470000|2021-03-30 11:07:50|7407.6|7392.6|7407.4|7392.4|7407.6|7392.6|7407.4|7392.4|3
1617102490000|2021-03-30 11:08:10|7407.7|7392.7|7407.7|7392.7|7407.7|7392.7|7407.7|7392.7|1
1617102500000|2021-03-30 11:08:20|7407.5|7392.5|7407.4|7392.4|7407.5|7392.5|7407.4|7392.4|2
1617102510000|2021-03-30 11:08:30|7407.5|7392.5|7408.2|7393.2|7408.2|7393.2|7407.5|7392.5|7
1617102520000|2021-03-30 11:08:40|7408.3|7393.3|7409.9|7394.9|7409.9|7394.9|7408.3|7393.3|3
1617102530000|2021-03-30 11:08:50|7409.7|7394.7|7409.6|7394.6|7409.7|7394.7|7409.6|7394.6|2
1617102540000|2021-03-30 11:09:00|7409.5|7394.5|7408.9|7393.9|7409.5|7394.5|7408.9|7393.9|4
1617102550000|2021-03-30 11:09:10|7410.3|7395.3|7414.5|7389.5|7414.5|7395.5|7409.7|7389.1|10
1617102560000|2021-03-30 11:09:20|7414.6|7389.6|7408.7|7393.7|7414.6|7396.4|7408.7|7389.4|14
1617102570000|2021-03-30 11:09:30|7408.9|7393.9|7410.3|7395.3|7410.3|7395.3|7408.9|7393.9|4
1617102580000|2021-03-30 11:09:40|7410.7|7395.7|7412.6|7397.6|7412.6|7397.6|7410.7|7395.7|10
1617102590000|2021-03-30 11:09:50|7412.5|7397.5|7416.3|7391.3|7417.6|7397.7|7412.5|7391.3|10
1617102600000|2021-03-30 11:10:00|7416.2|7391.2|7415.7|7390.7|7416.2|7391.2|7415.7|7390.7|4
1617102610000|2021-03-30 11:10:10|7410.8|7395.8|7410.7|7395.7|7410.8|7395.8|7410.7|7395.7|2
1617102620000|2021-03-30 11:10:20|7410.5|7395.5|7410.3|7395.3|7410.5|7395.5|7410.3|7395.3|2
1617102630000|2021-03-30 11:10:30|7410.7|7395.7|7410.5|7395.5|7410.7|7395.7|7410.5|7395.5|2
1617102640000|2021-03-30 11:10:40|7410.3|7395.3|7410.4|7395.4|7410.4|7395.4|7410.1|7395.1|4
1617102650000|2021-03-30 11:10:50|7410.2|7395.2|7409.7|7394.7|7410.2|7395.2|7409.7|7394.7|7
1617102660000|2021-03-30 11:11:00|7409.9|7394.9|7409.8|7394.8|7409.9|7394.9|7409.7|7394.7|7
1617102670000|2021-03-30 11:11:10|7409.1|7394.1|7408.3|7393.3|7409.1|7394.1|7408.3|7393.3|5
1617102680000|2021-03-30 11:11:20|7408.5|7393.5|7409.1|7394.1|7409.2|7394.2|7408.5|7393.5|7
1617102690000|2021-03-30 11:11:30|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|1
1617102700000|2021-03-30 11:11:40|7409.3|7394.3|7409|7394|7409.3|7394.3|7409|7394|4
1617102720000|2021-03-30 11:12:00|7408.9|7393.9|7409|7394|7409.1|7394.1|7408.3|7393.3|5
1617102730000|2021-03-30 11:12:10|7408.9|7393.9|7408.9|7393.9|7408.9|7393.9|7408.9|7393.9|1
1617102740000|2021-03-30 11:12:20|7409|7394|7409|7394|7409|7394|7409|7394|1
1617102760000|2021-03-30 11:12:40|7409.1|7394.1|7408.9|7393.9|7409.1|7394.1|7408.3|7393.3|7
1617102770000|2021-03-30 11:12:50|7408.8|7393.8|7408.4|7393.4|7408.8|7393.8|7408.4|7393.4|4
1617102780000|2021-03-30 11:13:00|7407.7|7392.7|7407.7|7392.7|7407.8|7392.8|7407.7|7392.7|3
1617102790000|2021-03-30 11:13:10|7407.6|7392.6|7407.5|7392.5|7407.6|7392.6|7407.5|7392.5|2
1617102800000|2021-03-30 11:13:20|7407.4|7392.4|7407.5|7392.5|7407.5|7392.5|7407.4|7392.4|2
1617102810000|2021-03-30 11:13:30|7407.6|7392.6|7407.7|7392.7|7407.7|7392.7|7407.6|7392.6|4
1617102820000|2021-03-30 11:13:40|7407.5|7392.5|7407.5|7392.5|7407.5|7392.5|7407.5|7392.5|1
1617102830000|2021-03-30 11:13:50|7407.6|7392.6|7407.7|7392.7|7407.7|7392.7|7407.5|7392.5|5
1617102840000|2021-03-30 11:14:00|7407.8|7392.8|7407.8|7392.8|7407.8|7392.8|7407.8|7392.8|1
1617102850000|2021-03-30 11:14:10|7407.7|7392.7|7407.9|7392.9|7407.9|7392.9|7407.7|7392.7|2
1617102860000|2021-03-30 11:14:20|7407.8|7392.8|7407.8|7392.8|7407.8|7392.8|7407.8|7392.8|1
1617102880000|2021-03-30 11:14:40|7407.9|7392.9|7407.9|7392.9|7407.9|7392.9|7407.9|7392.9|1
1617102890000|2021-03-30 11:14:50|7407.8|7392.8|7407.8|7392.8|7407.9|7392.9|7407.8|7392.8|3
1617102900000|2021-03-30 11:15:00|7407.9|7392.9|7407.9|7392.9|7408|7393|7407.9|7392.9|3
1617102920000|2021-03-30 11:15:20|7408.1|7393.1|7408.9|7393.9|7409.2|7394.2|7408.1|7393.1|9
1617102930000|2021-03-30 11:15:30|7409|7394|7409.1|7394.1|7409.4|7394.4|7409|7394|6
1617102940000|2021-03-30 11:15:40|7409.2|7394.2|7409.6|7394.6|7409.6|7394.6|7409.2|7394.2|3
1617102950000|2021-03-30 11:15:50|7409.5|7394.5|7409.5|7394.5|7409.5|7394.5|7409.5|7394.5|1
1617102960000|2021-03-30 11:16:00|7409.6|7394.6|7409.5|7394.5|7409.6|7394.6|7409.5|7394.5|2
1617102980000|2021-03-30 11:16:20|7409.4|7394.4|7409.3|7394.3|7409.4|7394.4|7409.3|7394.3|2
1617102990000|2021-03-30 11:16:30|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|1
1617103000000|2021-03-30 11:16:40|7409.3|7394.3|7409.3|7394.3|7409.3|7394.3|7409.3|7394.3|1
1617103010000|2021-03-30 11:16:50|7409.4|7394.4|7409.4|7394.4|7409.4|7394.4|7409.4|7394.4|1
1617103020000|2021-03-30 11:17:00|7409.5|7394.5|7409.3|7394.3|7409.6|7394.6|7409.3|7394.3|5
1617103030000|2021-03-30 11:17:10|7409.2|7394.2|7409.1|7394.1|7409.2|7394.2|7409.1|7394.1|4
1617103040000|2021-03-30 11:17:20|7409|7394|7409.1|7394.1|7409.1|7394.1|7408.8|7393.8|3
1617103050000|2021-03-30 11:17:30|7409|7394|7409.2|7394.2|7409.2|7394.2|7408.8|7393.8|3
1617103080000|2021-03-30 11:18:00|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1617103100000|2021-03-30 11:18:20|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|7409.2|7394.2|1
1617103120000|2021-03-30 11:18:40|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1617103130000|2021-03-30 11:18:50|7409.2|7394.2|7409.1|7394.1|7409.2|7394.2|7409.1|7394.1|2
1617103140000|2021-03-30 11:19:00|7409.2|7394.2|7409.1|7394.1|7409.5|7394.5|7409.1|7394.1|6
1617103150000|2021-03-30 11:19:10|7409|7394|7408.8|7393.8|7409|7394|7408.7|7393.7|6
1617103160000|2021-03-30 11:19:20|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|7409.1|7394.1|1
1617103170000|2021-03-30 11:19:30|7409.4|7394.4|7409.7|7394.7|7409.7|7394.7|7409.2|7394.2|6
1617103180000|2021-03-30 11:19:40|7409.8|7394.8|7410|7395|7410|7395|7409.6|7394.6|11
1617103210000|2021-03-30 11:20:10|7409.5|7394.5|7408.1|7393.1|7409.5|7394.5|7408.1|7393.1|5
1617103220000|2021-03-30 11:20:20|7408.2|7393.2|7407.9|7392.9|7408.2|7393.2|7407.6|7392.6|13
1617103230000|2021-03-30 11:20:30|7407.8|7392.8|7408|7393|7408.1|7393.1|7407.8|7392.8|3
1617103240000|2021-03-30 11:20:40|7408.1|7393.1|7408|7393|7408.1|7393.1|7408|7393|2
1617103250000|2021-03-30 11:20:50|7408.1|7393.1|7408|7393|7408.2|7393.2|7408|7393|4
1617103260000|2021-03-30 11:21:00|7408.1|7393.1|7407.8|7392.8|7408.1|7393.1|7407.8|7392.8|3
1617103270000|2021-03-30 11:21:10|7407.6|7392.6|7407.5|7392.5|7407.8|7392.8|7407.5|7392.5|6
1617103280000|2021-03-30 11:21:20|7407.4|7392.4|7407.3|7392.3|7407.5|7392.5|7407.1|7392.1|4
1617103290000|2021-03-30 11:21:30|7407.4|7392.4|7407.4|7392.4|7407.5|7392.5|7407.4|7392.4|3
1617103300000|2021-03-30 11:21:40|7407.6|7392.6|7409.8|7394.8|7409.8|7394.8|7407.6|7392.6|7
1617103320000|2021-03-30 11:22:00|7409.9|7394.9|7414.7|7389.7|7414.7|7394.9|7409.9|7389.7|2
1617103330000|2021-03-30 11:22:10|7414.6|7389.6|7414.6|7389.6|7414.6|7389.6|7414.6|7389.6|1
1617103340000|2021-03-30 11:22:20|7409.6|7394.6|7409.2|7394.2|7409.6|7394.6|7409.2|7394.2|2
1617103350000|2021-03-30 11:22:30|7409.3|7394.3|7409.2|7394.2|7409.6|7394.6|7409.2|7394.2|3
1617103360000|2021-03-30 11:22:40|7409.3|7394.3|7409.7|7394.7|7409.7|7394.7|7409.3|7394.3|5
1617103370000|2021-03-30 11:22:50|7409.6|7394.6|7409.6|7394.6|7409.6|7394.6|7409.6|7394.6|1
1617103380000|2021-03-30 11:23:00|7409.7|7394.7|7409|7394|7409.7|7394.7|7409|7394|3
1617103400000|2021-03-30 11:23:20|7408.9|7393.9|7407.3|7392.3|7408.9|7393.9|7407.3|7392.3|12
1617103410000|2021-03-30 11:23:30|7407.2|7392.2|7407|7392|7407.2|7392.2|7406.8|7391.8|5
1617103420000|2021-03-30 11:23:40|7406.9|7391.9|7406.9|7391.9|7411.9|7392.3|7406.8|7386.9|10
1617103430000|2021-03-30 11:23:50|7407|7392|7407|7392|7407|7392|7407|7392|1
1617103440000|2021-03-30 11:24:00|7407.1|7392.1|7407.3|7392.3|7407.5|7392.5|7407.1|7392.1|5
1617103470000|2021-03-30 11:24:30|7407.5|7392.5|7407.5|7392.5|7407.5|7392.5|7407.5|7392.5|1
1617103480000|2021-03-30 11:24:40|7407.3|7392.3|7407.4|7392.4|7407.4|7392.4|7407.3|7392.3|2
1617103490000|2021-03-30 11:24:50|7407.5|7392.5|7407.5|7392.5|7407.5|7392.5|7407.3|7392.3|7
1617103500000|2021-03-30 11:25:00|7407.8|7392.8|7408|7393|7408|7393|7407.8|7392.8|2
1617103510000|2021-03-30 11:25:10|7407.9|7392.9|7407.6|7392.6|7407.9|7392.9|7407.6|7392.6|2
1617103520000|2021-03-30 11:25:20|7407.5|7392.5|7407.4|7392.4|7407.5|7392.5|7407.4|7392.4|2
1617103530000|2021-03-30 11:25:30|7407.5|7392.5|7406.6|7391.6|7407.5|7392.5|7406.6|7391.6|5
1617103540000|2021-03-30 11:25:40|7406.8|7391.8|7406.7|7391.7|7406.8|7391.8|7406.6|7391.6|3
1617103550000|2021-03-30 11:25:50|7406.8|7391.8|7406.6|7391.6|7406.8|7391.8|7406.6|7391.6|5
1617103560000|2021-03-30 11:26:00|7406.7|7391.7|7406.7|7391.7|7406.7|7391.7|7406.6|7391.6|5
1617103570000|2021-03-30 11:26:10|7406.6|7391.6|7406.6|7391.6|7406.6|7391.6|7406.6|7391.6|1
1617103580000|2021-03-30 11:26:20|7406.7|7391.7|7406.7|7391.7|7406.7|7391.7|7406.7|7391.7|1
1617103590000|2021-03-30 11:26:30|7406.6|7391.6|7406.6|7391.6|7406.7|7391.7|7406.3|7391.3|9
1617103650000|2021-03-30 11:27:30|7406.5|7391.5|7406.2|7391.2|7406.5|7391.5|7406.2|7391.2|4
1617103660000|2021-03-30 11:27:40|7406.3|7391.3|7406.5|7391.5|7406.5|7391.5|7406.2|7391.2|6
1617103670000|2021-03-30 11:27:50|7406.4|7391.4|7406.2|7391.2|7406.4|7391.4|7406.2|7391.2|2
1617103680000|2021-03-30 11:28:00|7406.1|7391.1|7406.2|7391.2|7406.2|7391.2|7405.8|7390.8|4
1617103690000|2021-03-30 11:28:10|7406.1|7391.1|7411.2|7386.2|7411.2|7391.3|7405.8|7386.1|9
1617103700000|2021-03-30 11:28:20|7411.3|7386.3|7411.1|7386.1|7411.3|7386.3|7411.1|7386.1|4
1617103710000|2021-03-30 11:28:30|7411.2|7386.2|7405|7390|7411.2|7390.2|7405|7386|7
1617103720000|2021-03-30 11:28:40|7404.9|7389.9|7404.9|7389.9|7405.1|7390.1|7404.9|7389.9|5
1617103730000|2021-03-30 11:28:50|7405|7390|7409.9|7384.9|7409.9|7390|7404.9|7384.9|3
1617103740000|2021-03-30 11:29:00|7409.8|7384.8|7409.6|7384.6|7409.8|7384.8|7409.6|7384.6|2
1617103750000|2021-03-30 11:29:10|7409.7|7384.7|7409.7|7384.7|7409.7|7384.7|7409.7|7384.7|1
1617103760000|2021-03-30 11:29:20|7409.5|7384.5|7404.7|7389.7|7409.5|7389.8|7404.1|7384.5|4
1617103770000|2021-03-30 11:29:30|7404.8|7389.8|7404.6|7389.6|7404.8|7389.8|7404.6|7389.6|3
1617103780000|2021-03-30 11:29:40|7404.7|7389.7|7404.8|7389.8|7404.8|7389.8|7404.7|7389.7|2
1617103790000|2021-03-30 11:29:50|7404.7|7389.7|7404.8|7389.8|7404.8|7389.8|7404.7|7389.7|4
1617103800000|2021-03-30 11:30:00|7404.5|7389.5|7408.8|7383.8|7408.8|7389.5|7404.5|7383.8|2
1617103810000|2021-03-30 11:30:10|7408.5|7383.5|7408|7383|7408.5|7383.5|7408|7383|5
1617103820000|2021-03-30 11:30:20|7407.9|7382.9|7407.9|7382.9|7407.9|7382.9|7407.9|7382.9|1
1617103830000|2021-03-30 11:30:30|7407.6|7382.6|7407|7382|7407.6|7382.6|7407|7382|3
1617103840000|2021-03-30 11:30:40|7403|7388|7406.9|7381.9|7408.9|7389|7403|7381.9|7
1617103850000|2021-03-30 11:30:50|7406.8|7381.8|7406.8|7381.8|7406.8|7381.8|7406.8|7381.8|1
1617103860000|2021-03-30 11:31:00|7406.9|7381.9|7407.2|7382.2|7407.2|7382.2|7406.9|7381.9|2
1617103880000|2021-03-30 11:31:20|7406.8|7381.8|7406.5|7381.5|7406.8|7381.8|7406.5|7381.5|2
1617103900000|2021-03-30 11:31:40|7406.4|7381.4|7406.5|7381.5|7406.5|7381.5|7406.4|7381.4|2
1617103920000|2021-03-30 11:32:00|7406|7381|7401.3|7386.3|7406.5|7386.3|7401.1|7381|9
1617103940000|2021-03-30 11:32:20|7401.2|7386.2|7405.1|7380.1|7405.1|7386.3|7400.7|7380.1|4
1617103950000|2021-03-30 11:32:30|7405.2|7380.2|7404.6|7379.6|7405.2|7380.2|7404.6|7379.6|4
1617103970000|2021-03-30 11:32:50|7404.5|7379.5|7404.6|7379.6|7404.6|7379.6|7404.5|7379.5|2
1617103990000|2021-03-30 11:33:10|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|1
1617104020000|2021-03-30 11:33:40|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|1
1617104060000|2021-03-30 11:34:20|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1617104180000|2021-03-30 11:36:20|7404.5|7379.5|7405.4|7380.4|7405.4|7380.4|7404.5|7379.5|5
1617104190000|2021-03-30 11:36:30|7405.5|7380.5|7405.5|7380.5|7405.5|7380.5|7405.5|7380.5|1
1617104200000|2021-03-30 11:36:40|7405.3|7380.3|7404.3|7379.3|7405.3|7380.3|7404.3|7379.3|3
1617104220000|2021-03-30 11:37:00|7404.4|7379.4|7404.9|7379.9|7404.9|7379.9|7404.3|7379.3|3
1617104230000|2021-03-30 11:37:10|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1617104250000|2021-03-30 11:37:30|7404.4|7379.4|7404.9|7379.9|7404.9|7379.9|7404.3|7379.3|3
1617104260000|2021-03-30 11:37:40|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1617104280000|2021-03-30 11:38:00|7404.4|7379.4|7403.9|7378.9|7404.4|7379.4|7403.9|7378.9|3
1617104290000|2021-03-30 11:38:10|7404|7379|7404|7379|7404|7379|7404|7379|1
1617104330000|2021-03-30 11:38:50|7404.1|7379.1|7404.1|7379.1|7404.1|7379.1|7404.1|7379.1|1
1617104370000|2021-03-30 11:39:30|7404.3|7379.3|7405|7380|7405|7380|7404.3|7379.3|5
1617104380000|2021-03-30 11:39:40|7404.9|7379.9|7404.8|7379.8|7405|7380|7404.8|7379.8|4
1617104390000|2021-03-30 11:39:50|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|7404.5|7379.5|1
1617104570000|2021-03-30 11:42:50|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1617104580000|2021-03-30 11:43:00|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|1
1617104600000|2021-03-30 11:43:20|7404.7|7379.7|7404.8|7379.8|7404.9|7379.9|7404.6|7379.6|4
1617104610000|2021-03-30 11:43:30|7404.9|7379.9|7405.2|7380.2|7405.2|7380.2|7404.8|7379.8|6
1617104620000|2021-03-30 11:43:40|7405.6|7380.6|7405.2|7380.2|7405.6|7380.6|7404.9|7379.9|5
1617104630000|2021-03-30 11:43:50|7404.9|7379.9|7404.8|7379.8|7404.9|7379.9|7404.8|7379.8|2
1617104640000|2021-03-30 11:44:00|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|1
1617104650000|2021-03-30 11:44:10|7404.6|7379.6|7404.6|7379.6|7404.6|7379.6|7404.6|7379.6|1
1617104660000|2021-03-30 11:44:20|7404.5|7379.5|7403.8|7378.8|7404.5|7379.5|7403.8|7378.8|3
1617104670000|2021-03-30 11:44:30|7399|7384|7404|7379|7404.4|7384|7399|7379|6
1617104680000|2021-03-30 11:44:40|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|7404.4|7379.4|1
1617104720000|2021-03-30 11:45:20|7404.2|7379.2|7404.2|7379.2|7404.2|7379.2|7404.2|7379.2|1
1617104730000|2021-03-30 11:45:30|7404.1|7379.1|7404|7379|7404.1|7379.1|7404|7379|2
1617104760000|2021-03-30 11:46:00|7403.9|7378.9|7403.5|7378.5|7403.9|7378.9|7403.5|7378.5|3
1617104770000|2021-03-30 11:46:10|7403.2|7378.2|7396.5|7381.5|7403.2|7381.6|7396.4|7378.2|5
1617104820000|2021-03-30 11:47:00|7396.6|7381.6|7402.3|7377.3|7402.7|7381.6|7396.6|7377.3|4
1617104830000|2021-03-30 11:47:10|7402.2|7377.2|7402.3|7377.3|7402.3|7377.3|7402.2|7377.2|2
1617104840000|2021-03-30 11:47:20|7402.2|7377.2|7402.3|7377.3|7402.6|7377.6|7402.2|7377.2|3
1617104900000|2021-03-30 11:48:20|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|1
1617104920000|2021-03-30 11:48:40|7402.1|7377.1|7401.1|7376.1|7402.1|7377.1|7401.1|7376.1|4
1617104930000|2021-03-30 11:48:50|7399.4|7374.4|7399.6|7374.6|7399.6|7374.6|7399.4|7374.4|2
1617104940000|2021-03-30 11:49:00|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1617104950000|2021-03-30 11:49:10|7399.9|7374.9|7399.4|7374.4|7399.9|7374.9|7399.3|7374.3|3
1617104970000|2021-03-30 11:49:30|7399.6|7374.6|7401|7376|7401.3|7376.3|7399.6|7374.6|4
1617104990000|2021-03-30 11:49:50|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|1
1617105000000|2021-03-30 11:50:00|7401.2|7376.2|7401.2|7376.2|7401.2|7376.2|7401.2|7376.2|1
1617105010000|2021-03-30 11:50:10|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|1
1617105020000|2021-03-30 11:50:20|7401.4|7376.4|7401.5|7376.5|7401.5|7376.5|7401.4|7376.4|2
1617105030000|2021-03-30 11:50:30|7401.6|7376.6|7401.7|7376.7|7401.7|7376.7|7401.6|7376.6|2
1617105050000|2021-03-30 11:50:50|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|1
1617105070000|2021-03-30 11:51:10|7401.5|7376.5|7401.6|7376.6|7401.7|7376.7|7401.4|7376.4|4
1617105080000|2021-03-30 11:51:20|7401.4|7376.4|7400.6|7375.6|7401.4|7376.4|7400.6|7375.6|3
1617105090000|2021-03-30 11:51:30|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|1
1617105100000|2021-03-30 11:51:40|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|1
1617105130000|2021-03-30 11:52:10|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1617105140000|2021-03-30 11:52:20|7400.5|7375.5|7400.5|7375.5|7400.5|7375.5|7400.5|7375.5|1
1617105160000|2021-03-30 11:52:40|7400.6|7375.6|7400.5|7375.5|7400.6|7375.6|7400.5|7375.5|2
1617105180000|2021-03-30 11:53:00|7400.6|7375.6|7400.5|7375.5|7400.6|7375.6|7400.5|7375.5|2
1617105190000|2021-03-30 11:53:10|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|1
1617105200000|2021-03-30 11:53:20|7400.1|7375.1|7399.9|7374.9|7400.1|7375.1|7399.4|7374.4|5
1617105210000|2021-03-30 11:53:30|7400|7375|7400.1|7375.1|7400.1|7375.1|7400|7375|2
1617105250000|2021-03-30 11:54:10|7396.6|7371.6|7396.4|7371.4|7397.4|7372.4|7396.3|7371.3|12
1617105260000|2021-03-30 11:54:20|7396.6|7371.6|7397.3|7372.3|7397.3|7372.3|7396.5|7371.5|8
1617105270000|2021-03-30 11:54:30|7397.2|7372.2|7397.1|7372.1|7397.3|7372.3|7397.1|7372.1|6
1617105290000|2021-03-30 11:54:50|7397|7372|7397.6|7372.6|7397.6|7372.6|7396.2|7371.2|10
1617105300000|2021-03-30 11:55:00|7397.5|7372.5|7397.2|7372.2|7397.5|7372.5|7397.2|7372.2|4
1617105310000|2021-03-30 11:55:10|7396.9|7371.9|7395.5|7370.5|7396.9|7371.9|7395.5|7370.5|3
1617105340000|2021-03-30 11:55:40|7395.4|7370.4|7396.5|7371.5|7396.5|7371.5|7395.4|7370.4|6
1617105350000|2021-03-30 11:55:50|7396.9|7371.9|7399.2|7374.2|7399.2|7374.2|7396.9|7371.9|4
1617105360000|2021-03-30 11:56:00|7399.3|7374.3|7399.5|7374.5|7399.5|7374.5|7399.3|7374.3|2
1617105370000|2021-03-30 11:56:10|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|1
1617105390000|2021-03-30 11:56:30|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1617105440000|2021-03-30 11:57:20|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|1
1617105470000|2021-03-30 11:57:50|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|7399.7|7374.7|1
1617105480000|2021-03-30 11:58:00|7400.1|7375.1|7401.7|7376.7|7402|7377|7400.1|7375.1|4
1617105490000|2021-03-30 11:58:10|7401.9|7376.9|7402.3|7377.3|7402.3|7377.3|7401.9|7376.9|4
1617105500000|2021-03-30 11:58:20|7398.3|7383.3|7401.3|7376.3|7402.8|7383.3|7398.1|7376.3|10
1617105510000|2021-03-30 11:58:30|7400.9|7375.9|7400.4|7375.4|7400.9|7375.9|7400.4|7375.4|3
1617105570000|2021-03-30 11:59:30|7400.6|7375.6|7398|7383|7400.9|7383|7397.3|7375.6|5
1617105580000|2021-03-30 11:59:40|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|1
1617105610000|2021-03-30 12:00:10|7398|7383|7403|7378|7403|7383|7398|7377.4|4
1617105620000|2021-03-30 12:00:20|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|7398.3|7383.3|1
1617105660000|2021-03-30 12:01:00|7398.7|7383.7|7398.8|7383.8|7398.8|7383.8|7398.7|7383.7|2
1617105670000|2021-03-30 12:01:10|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|1
1617105680000|2021-03-30 12:01:20|7398.6|7383.6|7399.6|7384.6|7399.6|7384.6|7398.6|7383.6|4
1617105700000|2021-03-30 12:01:40|7399.5|7384.5|7404.6|7379.6|7404.8|7384.5|7399.5|7379.6|3
1617105710000|2021-03-30 12:01:50|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|1
1617105730000|2021-03-30 12:02:10|7404.5|7379.5|7404.4|7379.4|7404.5|7379.5|7404.4|7379.4|2
1617105740000|2021-03-30 12:02:20|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|7404.7|7379.7|1
1617105750000|2021-03-30 12:02:30|7404.1|7379.1|7404|7379|7404.7|7379.7|7404|7379|5
1617105770000|2021-03-30 12:02:50|7404.1|7379.1|7404.1|7379.1|7404.1|7379.1|7404.1|7379.1|1
1617105780000|2021-03-30 12:03:00|7404|7379|7404|7379|7404|7379|7404|7379|1
1617105790000|2021-03-30 12:03:10|7403.8|7378.8|7402.7|7377.7|7403.8|7378.8|7402.5|7377.5|4
1617105800000|2021-03-30 12:03:20|7402.5|7377.5|7401.3|7376.3|7402.5|7377.5|7401|7376|11
1617105810000|2021-03-30 12:03:30|7401|7376|7400.9|7375.9|7401|7376|7400.9|7375.9|2
1617105820000|2021-03-30 12:03:40|7400.8|7375.8|7400.8|7375.8|7400.8|7375.8|7400.8|7375.8|1
1617105840000|2021-03-30 12:04:00|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|1
1617105870000|2021-03-30 12:04:30|7400.6|7375.6|7400.8|7375.8|7401.1|7376.1|7400.6|7375.6|6
1617105880000|2021-03-30 12:04:40|7401|7376|7401|7376|7401|7376|7401|7376|1
1617105890000|2021-03-30 12:04:50|7401.1|7376.1|7401.2|7376.2|7401.2|7376.2|7401.1|7376.1|2
1617105900000|2021-03-30 12:05:00|7401.3|7376.3|7401.3|7376.3|7401.4|7376.4|7401.3|7376.3|3
1617105940000|2021-03-30 12:05:40|7401.4|7376.4|7401.4|7376.4|7401.4|7376.4|7401.4|7376.4|1
1617105980000|2021-03-30 12:06:20|7401.6|7376.6|7402.1|7377.1|7402.1|7377.1|7401.6|7376.6|2
1617106030000|2021-03-30 12:07:10|7401.4|7376.4|7401.4|7376.4|7401.4|7376.4|7401.4|7376.4|1
1617106050000|2021-03-30 12:07:30|7399.7|7374.7|7399.7|7374.7|7400.1|7375.1|7399.7|7374.7|3
1617106060000|2021-03-30 12:07:40|7399.4|7374.4|7399.3|7374.3|7399.4|7374.4|7399.3|7374.3|2
1617106200000|2021-03-30 12:10:00|7399.4|7374.4|7399.6|7374.6|7399.6|7374.6|7399.4|7374.4|2
1617106210000|2021-03-30 12:10:10|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1617106240000|2021-03-30 12:10:40|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|1
1617106320000|2021-03-30 12:12:00|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|1
1617106340000|2021-03-30 12:12:20|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|1
1617106350000|2021-03-30 12:12:30|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|1
1617106360000|2021-03-30 12:12:40|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|1
1617106390000|2021-03-30 12:13:10|7399.1|7374.1|7398.7|7373.7|7399.1|7374.1|7398.7|7373.7|2
1617106460000|2021-03-30 12:14:20|7398.6|7373.6|7398.5|7373.5|7398.7|7373.7|7398.5|7373.5|3
1617106550000|2021-03-30 12:15:50|7399.3|7374.3|7400.7|7375.7|7400.7|7375.7|7399.3|7374.3|4
1617106570000|2021-03-30 12:16:10|7401|7376|7400.3|7375.3|7401|7376|7400.3|7375.3|3
1617106600000|2021-03-30 12:16:40|7400.4|7375.4|7400|7375|7400.4|7375.4|7400|7375|5
1617106610000|2021-03-30 12:16:50|7400.1|7375.1|7400.2|7375.2|7400.2|7375.2|7400.1|7375.1|2
1617106620000|2021-03-30 12:17:00|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|1
1617106630000|2021-03-30 12:17:10|7400|7375|7400.1|7375.1|7400.3|7375.3|7399.9|7374.9|6
1617106650000|2021-03-30 12:17:30|7400|7375|7399.9|7374.9|7400|7375|7399.9|7374.9|2
1617106660000|2021-03-30 12:17:40|7400|7375|7400.2|7375.2|7400.2|7375.2|7400|7375|3
1617106670000|2021-03-30 12:17:50|7400.1|7375.1|7400.3|7375.3|7400.3|7375.3|7400|7375|8
1617106680000|2021-03-30 12:18:00|7400.2|7375.2|7400|7375|7400.2|7375.2|7400|7375|2
1617106700000|2021-03-30 12:18:20|7400.1|7375.1|7400.2|7375.2|7400.2|7375.2|7400.1|7375.1|2
1617106710000|2021-03-30 12:18:30|7400.1|7375.1|7399.9|7374.9|7400.2|7375.2|7399.9|7374.9|6
1617106740000|2021-03-30 12:19:00|7400|7375|7400|7375|7400.4|7375.4|7400|7375|8
1617106750000|2021-03-30 12:19:10|7400.1|7375.1|7400|7375|7400.4|7375.4|7400|7375|6
1617106760000|2021-03-30 12:19:20|7400.1|7375.1|7400|7375|7400.2|7375.2|7400|7375|4
1617106800000|2021-03-30 12:20:00|7400.1|7375.1|7400.4|7375.4|7400.4|7375.4|7400.1|7375.1|4
1617106820000|2021-03-30 12:20:20|7400.3|7375.3|7400|7375|7400.3|7375.3|7400|7375|3
1617106840000|2021-03-30 12:20:40|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|7400.4|7375.4|1
1617106860000|2021-03-30 12:21:00|7400.6|7375.6|7401.3|7376.3|7401.3|7376.3|7400.6|7375.6|3
1617106880000|2021-03-30 12:21:20|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1617106920000|2021-03-30 12:22:00|7399.9|7374.9|7400.1|7375.1|7400.7|7375.7|7399.9|7374.9|7
1617106930000|2021-03-30 12:22:10|7400.7|7375.7|7394.6|7379.6|7400.7|7379.6|7394.5|7375.7|3
1617106940000|2021-03-30 12:22:20|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1617106950000|2021-03-30 12:22:30|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|1
1617106960000|2021-03-30 12:22:40|7401|7376|7394.5|7379.5|7401|7379.6|7394.5|7375.4|4
1617106970000|2021-03-30 12:22:50|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|1
1617107030000|2021-03-30 12:23:50|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1617107040000|2021-03-30 12:24:00|7394.5|7379.5|7394.4|7379.4|7394.5|7379.5|7394.4|7379.4|2
1617107050000|2021-03-30 12:24:10|7400.5|7375.5|7400.7|7375.7|7400.7|7375.7|7400.5|7375.5|3
1617107090000|2021-03-30 12:24:50|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1617107100000|2021-03-30 12:25:00|7400.6|7375.6|7400.7|7375.7|7400.7|7375.7|7400.6|7375.6|2
1617107110000|2021-03-30 12:25:10|7400.6|7375.6|7400.6|7375.6|7400.7|7375.7|7400.5|7375.5|4
1617107120000|2021-03-30 12:25:20|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|1
1617107180000|2021-03-30 12:26:20|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|7399.9|7374.9|1
1617107210000|2021-03-30 12:26:50|7399.8|7374.8|7398.5|7373.5|7399.8|7374.8|7398.5|7373.5|8
1617107220000|2021-03-30 12:27:00|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|1
1617107250000|2021-03-30 12:27:30|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|1
1617107260000|2021-03-30 12:27:40|7398.4|7373.4|7398.5|7373.5|7398.5|7373.5|7398.4|7373.4|2
1617107310000|2021-03-30 12:28:30|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|1
1617107320000|2021-03-30 12:28:40|7398.5|7373.5|7398.6|7373.6|7398.6|7373.6|7398.5|7373.5|2
1617107370000|2021-03-30 12:29:30|7398.9|7373.9|7399.1|7374.1|7399.1|7374.1|7398.9|7373.9|2
1617107380000|2021-03-30 12:29:40|7399.2|7374.2|7399.4|7374.4|7399.4|7374.4|7399.2|7374.2|3
1617107390000|2021-03-30 12:29:50|7399.3|7374.3|7399.4|7374.4|7399.4|7374.4|7399.2|7374.2|4
1617107410000|2021-03-30 12:30:10|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|7399.3|7374.3|1
1617107420000|2021-03-30 12:30:20|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|7399.2|7374.2|1
1617107430000|2021-03-30 12:30:30|7399|7374|7398.5|7373.5|7399|7374|7398.5|7373.5|3
1617107460000|2021-03-30 12:31:00|7398.4|7373.4|7398.5|7373.5|7398.5|7373.5|7398.4|7373.4|2
1617107480000|2021-03-30 12:31:20|7397.7|7372.7|7397.2|7372.2|7397.7|7372.7|7397.2|7372.2|3
1617107500000|2021-03-30 12:31:40|7397.7|7372.7|7398.3|7373.3|7398.4|7379.6|7394.6|7372.7|5
1617107540000|2021-03-30 12:32:20|7398.2|7373.2|7398.3|7373.3|7398.3|7373.3|7398.2|7373.2|2
1617107610000|2021-03-30 12:33:30|7398|7373|7397.6|7372.6|7398|7373|7397.6|7372.6|5
1617107670000|2021-03-30 12:34:30|7397.3|7372.3|7398.6|7373.6|7398.7|7373.7|7396.4|7371.4|6
1617107680000|2021-03-30 12:34:40|7398|7373|7398|7373|7398|7373|7398|7373|1
1617107720000|2021-03-30 12:35:20|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1617107750000|2021-03-30 12:35:50|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.5|7378.5|2
1617107760000|2021-03-30 12:36:00|7393.5|7378.5|7399.3|7374.3|7399.3|7378.8|7393.5|7373.8|6
1617107770000|2021-03-30 12:36:10|7399|7374|7399|7374|7399|7374|7399|7374|1
1617107790000|2021-03-30 12:36:30|7399.3|7374.3|7399|7374|7399.3|7374.3|7399|7374|2
1617107800000|2021-03-30 12:36:40|7399.3|7374.3|7399.2|7374.2|7399.3|7374.3|7399.2|7374.2|2
1617107810000|2021-03-30 12:36:50|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1617107820000|2021-03-30 12:37:00|7398.6|7373.6|7398.7|7373.7|7398.7|7373.7|7398.6|7373.6|2
1617107830000|2021-03-30 12:37:10|7392.8|7377.8|7399|7374|7399|7378.3|7392.8|7373.7|6
1617107840000|2021-03-30 12:37:20|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|1
1617107880000|2021-03-30 12:38:00|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|7398.5|7373.5|1
1617107900000|2021-03-30 12:38:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617107910000|2021-03-30 12:38:30|7398.1|7373.1|7398|7373|7398.1|7373.1|7398|7373|2
1617107930000|2021-03-30 12:38:50|7398.1|7373.1|7398.5|7373.5|7398.5|7373.5|7398.1|7373.1|3
1617107960000|2021-03-30 12:39:20|7398.6|7373.6|7398.7|7373.7|7398.7|7373.7|7398.6|7373.6|2
1617107970000|2021-03-30 12:39:30|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|1
1617107980000|2021-03-30 12:39:40|7398.5|7373.5|7394.5|7379.5|7398.5|7379.5|7394.4|7373.5|3
1617107990000|2021-03-30 12:39:50|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.5|7379.5|3
1617108000000|2021-03-30 12:40:00|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1617108030000|2021-03-30 12:40:30|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1617108040000|2021-03-30 12:40:40|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1617108050000|2021-03-30 12:40:50|7394.4|7379.4|7394.4|7379.4|7394.5|7379.5|7394.4|7379.4|3
1617108060000|2021-03-30 12:41:00|7394.5|7379.5|7394.4|7379.4|7394.5|7379.5|7394.4|7379.4|2
1617108080000|2021-03-30 12:41:20|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1617108090000|2021-03-30 12:41:30|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1617108100000|2021-03-30 12:41:40|7394.3|7379.3|7394.2|7379.2|7394.4|7379.4|7394.1|7379.1|4
1617108110000|2021-03-30 12:41:50|7398|7373|7398.1|7373.1|7398.1|7378.3|7393.3|7372.9|6
1617108130000|2021-03-30 12:42:10|7398|7373|7398|7373|7398|7373|7398|7373|1
1617108160000|2021-03-30 12:42:40|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617108170000|2021-03-30 12:42:50|7397.8|7372.8|7397.9|7372.9|7397.9|7372.9|7397.8|7372.8|2
1617108190000|2021-03-30 12:43:10|7397.8|7372.8|7397.9|7372.9|7397.9|7372.9|7397.8|7372.8|2
1617108200000|2021-03-30 12:43:20|7397.8|7372.8|7397.9|7372.9|7397.9|7372.9|7397.8|7372.8|2
1617108210000|2021-03-30 12:43:30|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|1
1617108220000|2021-03-30 12:43:40|7397.4|7372.4|7396.5|7371.5|7397.9|7372.9|7396.5|7371.5|5
1617108260000|2021-03-30 12:44:20|7396.7|7371.7|7392.5|7377.5|7397.3|7377.8|7392.5|7371.7|6
1617108270000|2021-03-30 12:44:30|7392.7|7377.7|7398.8|7373.8|7398.8|7378|7392.7|7373.8|4
1617108280000|2021-03-30 12:44:40|7398.9|7373.9|7399|7374|7399|7374|7398.9|7373.9|2
1617108290000|2021-03-30 12:44:50|7399.2|7374.2|7399.6|7374.6|7399.6|7374.6|7399.2|7374.2|2
1617108300000|2021-03-30 12:45:00|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1617108330000|2021-03-30 12:45:30|7399.6|7374.6|7399.3|7374.3|7399.9|7374.9|7399.3|7374.3|5
1617108360000|2021-03-30 12:46:00|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|1
1617108370000|2021-03-30 12:46:10|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|7399.4|7374.4|1
1617108400000|2021-03-30 12:46:40|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1617108410000|2021-03-30 12:46:50|7399.4|7374.4|7399.4|7374.4|7399.5|7374.5|7399.3|7374.3|5
1617108420000|2021-03-30 12:47:00|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1617108450000|2021-03-30 12:47:30|7398.8|7373.8|7399.2|7374.2|7399.2|7374.2|7398.8|7373.8|2
1617108460000|2021-03-30 12:47:40|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|1
1617108580000|2021-03-30 12:49:40|7398.4|7373.4|7398.3|7373.3|7398.4|7373.4|7398.3|7373.3|2
1617108600000|2021-03-30 12:50:00|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|1
1617108610000|2021-03-30 12:50:10|7398|7373|7398.3|7373.3|7398.3|7373.3|7398|7373|3
1617108620000|2021-03-30 12:50:20|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|1
1617108640000|2021-03-30 12:50:40|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1617108650000|2021-03-30 12:50:50|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1617108660000|2021-03-30 12:51:00|7394.3|7379.3|7395.3|7380.3|7395.3|7380.3|7394.3|7379.3|3
1617108670000|2021-03-30 12:51:10|7394.6|7379.6|7399.8|7374.8|7399.8|7379.6|7394.6|7374.6|3
1617108680000|2021-03-30 12:51:20|7399.9|7374.9|7401.2|7376.2|7401.2|7376.2|7399.9|7374.9|7
1617108690000|2021-03-30 12:51:30|7401.1|7376.1|7400.7|7375.7|7401.1|7376.1|7400.7|7375.7|2
1617108700000|2021-03-30 12:51:40|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1617108710000|2021-03-30 12:51:50|7400.7|7375.7|7400.2|7375.2|7400.7|7375.7|7400.2|7375.2|3
1617108720000|2021-03-30 12:52:00|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|1
1617108730000|2021-03-30 12:52:10|7400.2|7375.2|7400.1|7375.1|7400.3|7375.3|7400.1|7375.1|4
1617108740000|2021-03-30 12:52:20|7400|7375|7400|7375|7400|7375|7400|7375|1
1617108800000|2021-03-30 12:53:20|7400.1|7375.1|7400|7375|7400.2|7375.2|7400|7375|4
1617108810000|2021-03-30 12:53:30|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1617108830000|2021-03-30 12:53:50|7400|7375|7399.8|7374.8|7400|7375|7399.8|7374.8|3
1617108850000|2021-03-30 12:54:10|7400.6|7375.6|7401.8|7376.8|7401.8|7376.8|7400.6|7375.6|3
1617108860000|2021-03-30 12:54:20|7401.9|7376.9|7402.1|7377.1|7402.1|7377.1|7401.9|7376.9|4
1617108870000|2021-03-30 12:54:30|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|1
1617108880000|2021-03-30 12:54:40|7402.3|7377.3|7402.4|7377.4|7402.4|7377.4|7402.3|7377.3|2
1617108890000|2021-03-30 12:54:50|7402.3|7377.3|7402.8|7377.8|7402.8|7377.8|7402.3|7377.3|4
1617108910000|2021-03-30 12:55:10|7402.9|7377.9|7402.9|7377.9|7402.9|7377.9|7402.9|7377.9|1
1617108960000|2021-03-30 12:56:00|7403|7378|7403.1|7378.1|7403.1|7378.1|7403|7378|2
1617108970000|2021-03-30 12:56:10|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|1
1617109080000|2021-03-30 12:58:00|7403.3|7378.3|7403.2|7378.2|7403.3|7378.3|7403.2|7378.2|2
1617109090000|2021-03-30 12:58:10|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|1
1617109130000|2021-03-30 12:58:50|7403.4|7378.4|7403.4|7378.4|7403.4|7378.4|7403.4|7378.4|1
1617109150000|2021-03-30 12:59:10|7403.3|7378.3|7403.4|7378.4|7403.4|7378.4|7403.3|7378.3|4
1617109160000|2021-03-30 12:59:20|7403.5|7378.5|7403.5|7378.5|7403.5|7378.5|7403.5|7378.5|1
1617109190000|2021-03-30 12:59:50|7404.2|7379.2|7404.2|7379.2|7404.2|7379.2|7404.2|7379.2|1
1617109200000|2021-03-30 13:00:00|7404.3|7379.3|7404.5|7379.5|7404.5|7379.5|7404.3|7379.3|3
1617109210000|2021-03-30 13:00:10|7404.6|7379.6|7404.6|7379.6|7404.6|7379.6|7404.6|7379.6|1
1617109250000|2021-03-30 13:00:50|7404.5|7379.5|7403.9|7378.9|7404.5|7379.5|7403.9|7378.9|3
1617109320000|2021-03-30 13:02:00|7403.5|7378.5|7403.4|7378.4|7403.5|7378.5|7403.3|7378.3|3
1617109330000|2021-03-30 13:02:10|7403.3|7378.3|7403.4|7378.4|7403.4|7378.4|7403.3|7378.3|2
1617109350000|2021-03-30 13:02:30|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|1
1617109370000|2021-03-30 13:02:50|7404|7379|7404|7379|7404|7379|7404|7379|1
1617109390000|2021-03-30 13:03:10|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|1
1617109400000|2021-03-30 13:03:20|7401.6|7376.6|7400.4|7375.4|7401.6|7376.6|7400.4|7375.4|6
1617109410000|2021-03-30 13:03:30|7400.5|7375.5|7401.4|7376.4|7401.4|7376.4|7400.5|7375.5|3
1617109420000|2021-03-30 13:03:40|7401.5|7376.5|7401.5|7376.5|7401.5|7376.5|7401.5|7376.5|1
1617109430000|2021-03-30 13:03:50|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|1
1617109440000|2021-03-30 13:04:00|7401.5|7376.5|7401.6|7376.6|7401.7|7376.7|7401.5|7376.5|4
1617109450000|2021-03-30 13:04:10|7401.7|7376.7|7402.4|7377.4|7402.4|7377.4|7401.7|7376.7|7
1617109460000|2021-03-30 13:04:20|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|7402.5|7377.5|1
1617109470000|2021-03-30 13:04:30|7402.6|7377.6|7401|7376|7402.6|7377.6|7401|7376|3
1617109480000|2021-03-30 13:04:40|7401.5|7376.5|7401.6|7376.6|7401.8|7376.8|7400.8|7375.8|5
1617109490000|2021-03-30 13:04:50|7401.9|7376.9|7401.9|7376.9|7401.9|7376.9|7401.9|7376.9|1
1617109500000|2021-03-30 13:05:00|7402|7377|7402.8|7377.8|7402.9|7377.9|7402|7377|6
1617109510000|2021-03-30 13:05:10|7402.1|7377.1|7402.7|7377.7|7402.8|7377.8|7401.6|7376.6|8
1617109520000|2021-03-30 13:05:20|7402.8|7377.8|7402.7|7377.7|7402.8|7377.8|7402.7|7377.7|2
1617109530000|2021-03-30 13:05:30|7402|7377|7402.8|7377.8|7402.8|7377.8|7401.6|7376.6|5
1617109540000|2021-03-30 13:05:40|7402.9|7377.9|7403|7378|7403|7378|7402.9|7377.9|2
1617109550000|2021-03-30 13:05:50|7403.2|7378.2|7403.3|7378.3|7403.3|7378.3|7403.1|7378.1|4
1617109560000|2021-03-30 13:06:00|7403.6|7378.6|7403.5|7378.5|7403.6|7378.6|7403.5|7378.5|4
1617109570000|2021-03-30 13:06:10|7403.4|7378.4|7403.3|7378.3|7403.4|7378.4|7403.3|7378.3|2
1617109580000|2021-03-30 13:06:20|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|7403.2|7378.2|1
1617109590000|2021-03-30 13:06:30|7401.2|7376.2|7401.2|7376.2|7401.2|7376.2|7401.2|7376.2|1
1617109610000|2021-03-30 13:06:50|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1617109670000|2021-03-30 13:07:50|7400.1|7375.1|7394|7379|7400.1|7379|7394|7375|3
1617109680000|2021-03-30 13:08:00|7399.6|7374.6|7399.3|7374.3|7399.6|7374.6|7398.7|7373.7|6
1617109690000|2021-03-30 13:08:10|7399.4|7374.4|7393.2|7378.2|7399.6|7378.2|7393.2|7374.4|4
1617109700000|2021-03-30 13:08:20|7399|7374|7398.8|7373.8|7399|7374|7398.8|7373.8|2
1617109710000|2021-03-30 13:08:30|7399|7374|7399.4|7374.4|7399.4|7374.4|7399|7374|4
1617109730000|2021-03-30 13:08:50|7399.2|7374.2|7399.3|7374.3|7399.3|7374.3|7399.1|7374.1|4
1617109740000|2021-03-30 13:09:00|7399.4|7374.4|7399.1|7374.1|7399.4|7374.4|7398.9|7373.9|9
1617109750000|2021-03-30 13:09:10|7399.2|7374.2|7399.3|7374.3|7399.3|7374.3|7399.2|7374.2|2
1617109760000|2021-03-30 13:09:20|7399.2|7374.2|7399.4|7374.4|7399.4|7374.4|7399.2|7374.2|3
1617109770000|2021-03-30 13:09:30|7399.3|7374.3|7399|7374|7399.3|7377.8|7392.8|7374|4
1617109830000|2021-03-30 13:10:30|7399.1|7374.1|7399|7374|7399.1|7374.1|7399|7374|2
1617110120000|2021-03-30 13:15:20|7398.3|7373.3|7398.3|7373.3|7398.3|7373.3|7398.3|7373.3|1
1617110190000|2021-03-30 13:16:30|7393|7378|7392.8|7377.8|7393|7378|7392.8|7377.8|2
1617110220000|2021-03-30 13:17:00|7396.8|7371.8|7396.1|7371.1|7396.8|7371.8|7396.1|7371.1|3
1617110230000|2021-03-30 13:17:10|7396|7371|7396|7371|7396|7371|7396|7371|1
1617110240000|2021-03-30 13:17:20|7395.9|7370.9|7395.5|7370.5|7395.9|7370.9|7395.5|7370.5|3
1617110250000|2021-03-30 13:17:30|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|1
1617110260000|2021-03-30 13:17:40|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|7395.1|7370.1|5
1617110270000|2021-03-30 13:17:50|7395.4|7370.4|7396.2|7371.2|7396.2|7371.2|7395.4|7370.4|2
1617110280000|2021-03-30 13:18:00|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|1
1617110290000|2021-03-30 13:18:10|7392|7377|7392|7377|7392|7377|7392|7377|1
1617110330000|2021-03-30 13:18:50|7391.7|7376.7|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|2
1617110340000|2021-03-30 13:19:00|7391.5|7376.5|7396.3|7371.3|7396.4|7376.5|7391.5|7371.3|3
1617110350000|2021-03-30 13:19:10|7396.4|7371.4|7396|7371|7396.4|7371.4|7396|7371|5
1617110370000|2021-03-30 13:19:30|7395.8|7370.8|7395.6|7370.6|7395.8|7370.8|7395.6|7370.6|2
1617110390000|2021-03-30 13:19:50|7395.2|7370.2|7395.2|7370.2|7395.2|7370.2|7395.2|7370.2|1
1617110460000|2021-03-30 13:21:00|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|1
1617110470000|2021-03-30 13:21:10|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617110480000|2021-03-30 13:21:20|7390.7|7375.7|7397.6|7372.6|7397.6|7376.4|7390.7|7372.1|9
1617110510000|2021-03-30 13:21:50|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|1
1617110550000|2021-03-30 13:22:30|7398|7373|7398|7373|7398|7373|7398|7373|1
1617110590000|2021-03-30 13:23:10|7398.2|7373.2|7398|7373|7398.2|7373.2|7398|7373|2
1617110600000|2021-03-30 13:23:20|7398.5|7373.5|7393.6|7378.6|7398.8|7378.6|7393.6|7373.5|3
1617110610000|2021-03-30 13:23:30|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1617110640000|2021-03-30 13:24:00|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1617110660000|2021-03-30 13:24:20|7398.2|7373.2|7398.2|7373.2|7398.2|7373.2|7398.2|7373.2|1
1617110680000|2021-03-30 13:24:40|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|7398.4|7373.4|1
1617110690000|2021-03-30 13:24:50|7398.2|7373.2|7398.2|7373.2|7398.2|7373.2|7398.2|7373.2|1
1617110700000|2021-03-30 13:25:00|7398.4|7373.4|7398.5|7373.5|7398.5|7373.5|7398.4|7373.4|2
1617110730000|2021-03-30 13:25:30|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1617110740000|2021-03-30 13:25:40|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1617110760000|2021-03-30 13:26:00|7393.6|7378.6|7394.1|7379.1|7394.1|7379.1|7393.4|7378.4|7
1617110770000|2021-03-30 13:26:10|7394.3|7379.3|7394.1|7379.1|7394.3|7379.3|7394.1|7379.1|4
1617110780000|2021-03-30 13:26:20|7394.3|7379.3|7394.1|7379.1|7394.3|7379.3|7394.1|7379.1|2
1617110790000|2021-03-30 13:26:30|7394.3|7379.3|7394.1|7379.1|7394.3|7379.3|7394.1|7379.1|2
1617110810000|2021-03-30 13:26:50|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1617110830000|2021-03-30 13:27:10|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|7399.6|7374.6|1
1617110840000|2021-03-30 13:27:20|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1617110850000|2021-03-30 13:27:30|7394|7379|7394|7379|7394|7379|7394|7379|1
1617110880000|2021-03-30 13:28:00|7393.2|7378.2|7393.8|7378.8|7393.8|7378.8|7393.2|7378.2|5
1617110930000|2021-03-30 13:28:50|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1617111050000|2021-03-30 13:30:50|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1617111150000|2021-03-30 13:32:30|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|1
1617111180000|2021-03-30 13:33:00|7398.9|7373.9|7398.9|7373.9|7398.9|7373.9|7398.9|7373.9|1
1617111200000|2021-03-30 13:33:20|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|7398.8|7373.8|1
1617111270000|2021-03-30 13:34:30|7398.7|7373.7|7398.7|7373.7|7398.7|7373.7|7398.7|7373.7|1
1617111290000|2021-03-30 13:34:50|7398.9|7373.9|7398.9|7373.9|7398.9|7373.9|7398.9|7373.9|1
1617111320000|2021-03-30 13:35:20|7393.4|7378.4|7393.6|7378.6|7393.6|7378.6|7393.4|7378.4|2
1617111330000|2021-03-30 13:35:30|7393.5|7378.5|7394.3|7379.3|7394.4|7379.4|7393.5|7378.5|3
1617111340000|2021-03-30 13:35:40|7393.9|7378.9|7394.3|7379.3|7394.3|7379.3|7393.9|7378.9|2
1617111350000|2021-03-30 13:35:50|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1617111360000|2021-03-30 13:36:00|7400.9|7375.9|7401.3|7376.3|7401.3|7376.3|7400.9|7375.9|5
1617111370000|2021-03-30 13:36:10|7401|7376|7401.1|7376.1|7401.1|7376.1|7400.9|7375.9|3
1617111380000|2021-03-30 13:36:20|7401.3|7376.3|7401.2|7376.2|7401.3|7376.3|7401.2|7376.2|4
1617111410000|2021-03-30 13:36:50|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|1
1617111420000|2021-03-30 13:37:00|7401.2|7376.2|7401.2|7376.2|7401.2|7376.2|7401.2|7376.2|1
1617111430000|2021-03-30 13:37:10|7401.3|7376.3|7401.4|7376.4|7401.4|7376.4|7401.3|7376.3|2
1617111440000|2021-03-30 13:37:20|7401.3|7376.3|7401.5|7376.5|7401.5|7376.5|7401.3|7376.3|3
1617111460000|2021-03-30 13:37:40|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|7401.5|7376.5|5
1617111470000|2021-03-30 13:37:50|7401.5|7376.5|7401.6|7376.6|7401.6|7376.6|7401.4|7376.4|3
1617111480000|2021-03-30 13:38:00|7401.7|7376.7|7401.9|7376.9|7401.9|7376.9|7401.7|7376.7|3
1617111490000|2021-03-30 13:38:10|7402|7377|7402.1|7377.1|7402.1|7377.1|7402|7377|2
1617111500000|2021-03-30 13:38:20|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|1
1617111570000|2021-03-30 13:39:30|7400.9|7375.9|7400.9|7375.9|7400.9|7375.9|7400.9|7375.9|1
1617111690000|2021-03-30 13:41:30|7401.5|7376.5|7401.7|7376.7|7401.7|7376.7|7401.5|7376.5|2
1617111720000|2021-03-30 13:42:00|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|1
1617111740000|2021-03-30 13:42:20|7404|7379|7404.1|7379.1|7404.1|7379.1|7404|7379|2
1617111750000|2021-03-30 13:42:30|7404.7|7379.7|7404|7379|7404.7|7379.7|7404|7379|3
1617111760000|2021-03-30 13:42:40|7403.9|7378.9|7404|7379|7404|7379|7403.9|7378.9|2
1617111790000|2021-03-30 13:43:10|7403.9|7378.9|7403.9|7378.9|7403.9|7378.9|7403.9|7378.9|1
1617111820000|2021-03-30 13:43:40|7404|7379|7403.9|7378.9|7404|7379|7403.9|7378.9|2
1617111830000|2021-03-30 13:43:50|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|7403.8|7378.8|1
1617111860000|2021-03-30 13:44:20|7403.1|7378.1|7402.9|7377.9|7403.1|7378.1|7402.9|7377.9|2
1617111940000|2021-03-30 13:45:40|7397.1|7382.1|7397.3|7382.3|7397.3|7382.3|7397.1|7382.1|2
1617111950000|2021-03-30 13:45:50|7397.4|7382.4|7402.4|7377.4|7402.4|7382.4|7397.2|7377.3|6
1617111960000|2021-03-30 13:46:00|7402.3|7377.3|7402.3|7377.3|7402.3|7377.3|7402.3|7377.3|1
1617111970000|2021-03-30 13:46:10|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|7402.2|7377.2|1
1617111980000|2021-03-30 13:46:20|7402.3|7377.3|7403.3|7378.3|7403.3|7378.3|7402.2|7377.2|3
1617112000000|2021-03-30 13:46:40|7397.7|7382.7|7398.5|7383.5|7398.5|7383.5|7397.7|7382.7|2
1617112030000|2021-03-30 13:47:10|7398.7|7383.7|7399|7384|7399|7384|7398.7|7383.7|4
1617112040000|2021-03-30 13:47:20|7398.9|7383.9|7398.9|7383.9|7399|7384|7398.9|7383.9|3
1617112050000|2021-03-30 13:47:30|7399|7384|7399.3|7384.3|7404.8|7384.3|7399|7379.6|4
1617112080000|2021-03-30 13:48:00|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1617112090000|2021-03-30 13:48:10|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1617112180000|2021-03-30 13:49:40|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1617112190000|2021-03-30 13:49:50|7397.8|7382.8|7398.1|7383.1|7398.1|7383.1|7397.8|7382.8|2
1617112220000|2021-03-30 13:50:20|7398.3|7383.3|7399.2|7384.2|7399.2|7384.2|7398.3|7383.3|3
1617112230000|2021-03-30 13:50:30|7398.7|7383.7|7398.8|7383.8|7398.8|7383.8|7398.2|7383.2|7
1617112240000|2021-03-30 13:50:40|7399|7384|7404.2|7379.2|7404.6|7384|7399|7379.2|6
1617112250000|2021-03-30 13:50:50|7404.1|7379.1|7404.3|7379.3|7404.3|7379.3|7404.1|7379.1|3
1617112270000|2021-03-30 13:51:10|7404.2|7379.2|7404.4|7379.4|7404.4|7379.4|7404.2|7379.2|3
1617112290000|2021-03-30 13:51:30|7404.3|7379.3|7397.9|7382.9|7404.3|7382.9|7397.9|7379.3|2
1617112300000|2021-03-30 13:51:40|7401.8|7376.8|7403|7378|7403|7378|7401.7|7376.7|7
1617112310000|2021-03-30 13:51:50|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1617112320000|2021-03-30 13:52:00|7402|7377|7398.6|7383.6|7402|7383.7|7398.6|7377|3
1617112330000|2021-03-30 13:52:10|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|1
1617112340000|2021-03-30 13:52:20|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|7398.4|7383.4|1
1617112350000|2021-03-30 13:52:30|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|7398.8|7383.8|1
1617112370000|2021-03-30 13:52:50|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|1
1617112380000|2021-03-30 13:53:00|7398.8|7383.8|7398.7|7383.7|7398.8|7383.8|7398.7|7383.7|6
1617112420000|2021-03-30 13:53:40|7398.8|7383.8|7398.6|7383.6|7398.9|7383.9|7398.6|7383.6|4
1617112430000|2021-03-30 13:53:50|7398.4|7383.4|7398.8|7383.8|7398.8|7383.8|7397.4|7382.4|7
1617112440000|2021-03-30 13:54:00|7398.6|7383.6|7399|7384|7399|7384|7398.6|7383.6|2
1617112450000|2021-03-30 13:54:10|7399.1|7384.1|7398.9|7383.9|7399.1|7384.1|7398.9|7383.9|3
1617112460000|2021-03-30 13:54:20|7399|7384|7399|7384|7399|7384|7399|7384|1
1617112470000|2021-03-30 13:54:30|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1617112480000|2021-03-30 13:54:40|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1617112490000|2021-03-30 13:54:50|7399.1|7384.1|7399.2|7384.2|7399.2|7384.2|7399.1|7384.1|2
1617112500000|2021-03-30 13:55:00|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1617112520000|2021-03-30 13:55:20|7399.2|7384.2|7399.2|7384.2|7399.3|7384.3|7399.2|7384.2|3
1617112530000|2021-03-30 13:55:30|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|7399.3|7384.3|1
1617112540000|2021-03-30 13:55:40|7399.2|7384.2|7399.1|7384.1|7399.3|7384.3|7399.1|7384.1|3
1617112550000|2021-03-30 13:55:50|7399|7384|7398.6|7383.6|7399|7384|7398.6|7383.6|2
1617112560000|2021-03-30 13:56:00|7398|7383|7398.8|7383.8|7398.8|7383.8|7398|7383|9
1617112570000|2021-03-30 13:56:10|7398.6|7383.6|7399|7384|7399|7384|7398.6|7383.6|2
1617112580000|2021-03-30 13:56:20|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1617112600000|2021-03-30 13:56:40|7398.8|7383.8|7398.3|7383.3|7398.8|7383.8|7398.3|7383.3|3
1617112620000|2021-03-30 13:57:00|7398.4|7383.4|7399|7384|7399.1|7384.1|7398.4|7383.4|5
1617112650000|2021-03-30 13:57:30|7399.1|7384.1|7399.1|7384.1|7399.2|7384.2|7399.1|7384.1|3
1617112660000|2021-03-30 13:57:40|7399|7384|7399|7384|7399|7384|7399|7384|1
1617112670000|2021-03-30 13:57:50|7399.1|7384.1|7398.9|7383.9|7399.1|7384.1|7398.9|7383.9|2
1617112680000|2021-03-30 13:58:00|7398.8|7383.8|7398.7|7383.7|7398.8|7383.8|7398.4|7383.4|5
1617112690000|2021-03-30 13:58:10|7397.4|7382.4|7402.5|7377.5|7402.6|7382.4|7397.2|7377.5|4
1617112700000|2021-03-30 13:58:20|7402.4|7377.4|7402.4|7377.4|7402.4|7377.4|7402.4|7377.4|1
1617112720000|2021-03-30 13:58:40|7402.5|7377.5|7401.7|7376.7|7402.5|7377.5|7401.7|7376.7|3
1617112730000|2021-03-30 13:58:50|7401.6|7376.6|7401.2|7376.2|7401.6|7376.6|7401.2|7376.2|4
1617112750000|2021-03-30 13:59:10|7401.1|7376.1|7400.7|7375.7|7401.1|7376.1|7400.7|7375.7|2
1617112760000|2021-03-30 13:59:20|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1617112770000|2021-03-30 13:59:30|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1617112780000|2021-03-30 13:59:40|7400.2|7375.2|7400.9|7375.9|7400.9|7375.9|7400.2|7375.2|4
1617112790000|2021-03-30 13:59:50|7400.8|7375.8|7400.5|7375.5|7400.8|7375.8|7400.5|7375.5|4
1617112800000|2021-03-30 14:00:00|7400.6|7375.6|7400.8|7375.8|7400.8|7375.8|7400.6|7375.6|3
1617112810000|2021-03-30 14:00:10|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1617112830000|2021-03-30 14:00:30|7400.7|7375.7|7400.6|7375.6|7400.7|7375.7|7400.6|7375.6|2
1617112840000|2021-03-30 14:00:40|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|7400.7|7375.7|1
1617112850000|2021-03-30 14:00:50|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1617112860000|2021-03-30 14:01:00|7400.7|7375.7|7400.9|7375.9|7400.9|7375.9|7400.6|7375.6|4
1617112870000|2021-03-30 14:01:10|7396.2|7381.2|7395.9|7380.9|7396.2|7381.2|7395.9|7380.9|2
1617112880000|2021-03-30 14:01:20|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1617112900000|2021-03-30 14:01:40|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1617112920000|2021-03-30 14:02:00|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1617112930000|2021-03-30 14:02:10|7395.7|7380.7|7395.8|7380.8|7395.8|7380.8|7395.7|7380.7|2
1617112950000|2021-03-30 14:02:30|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1617113000000|2021-03-30 14:03:20|7395.6|7380.6|7395.7|7380.7|7395.7|7380.7|7395.6|7380.6|2
1617113010000|2021-03-30 14:03:30|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1617113020000|2021-03-30 14:03:40|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617113030000|2021-03-30 14:03:50|7395.5|7380.5|7395.4|7380.4|7395.5|7380.5|7395.4|7380.4|2
1617113040000|2021-03-30 14:04:00|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.4|7380.4|3
1617113070000|2021-03-30 14:04:30|7395.7|7380.7|7395.9|7380.9|7395.9|7380.9|7395.7|7380.7|2
1617113110000|2021-03-30 14:05:10|7395.8|7380.8|7396.2|7381.2|7396.2|7381.2|7395.8|7380.8|3
1617113120000|2021-03-30 14:05:20|7396.5|7381.5|7396.7|7381.7|7396.7|7381.7|7396.5|7381.5|3
1617113130000|2021-03-30 14:05:30|7396.8|7381.8|7397|7382|7397|7382|7396.8|7381.8|2
1617113160000|2021-03-30 14:06:00|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|7396.8|7381.8|1
1617113200000|2021-03-30 14:06:40|7397|7382|7397.1|7382.1|7397.1|7382.1|7396.8|7381.8|3
1617113210000|2021-03-30 14:06:50|7397.2|7382.2|7398.3|7383.3|7403.2|7383.3|7397.2|7378.2|4
1617113220000|2021-03-30 14:07:00|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|1
1617113230000|2021-03-30 14:07:10|7398.2|7383.2|7398.4|7383.4|7398.4|7383.4|7398.2|7383.2|2
1617113240000|2021-03-30 14:07:20|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|7398.5|7383.5|1
1617113250000|2021-03-30 14:07:30|7398.4|7383.4|7398.7|7383.7|7398.7|7383.7|7398.4|7383.4|3
1617113260000|2021-03-30 14:07:40|7398.8|7383.8|7398.9|7383.9|7398.9|7383.9|7398.8|7383.8|2
1617113270000|2021-03-30 14:07:50|7399|7384|7398.9|7383.9|7399|7384|7398.9|7383.9|2
1617113290000|2021-03-30 14:08:10|7399|7384|7399|7384|7399|7384|7399|7384|1
1617113340000|2021-03-30 14:09:00|7398.6|7383.6|7398.4|7383.4|7398.6|7383.6|7398.2|7383.2|6
1617113350000|2021-03-30 14:09:10|7398.5|7383.5|7399|7384|7399|7384|7398.5|7383.5|2
1617113370000|2021-03-30 14:09:30|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1617113470000|2021-03-30 14:11:10|7399|7384|7404|7379|7404|7384|7396.9|7376.5|9
1617113480000|2021-03-30 14:11:20|7404.1|7379.1|7398.6|7383.6|7404.2|7383.8|7398.6|7379|5
1617113490000|2021-03-30 14:11:30|7398.5|7383.5|7399|7384|7399|7384|7398.5|7383.5|4
1617113500000|2021-03-30 14:11:40|7399.1|7384.1|7399|7384|7399.1|7384.1|7399|7384|2
1617113510000|2021-03-30 14:11:50|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|7404.3|7379.3|1
1617113520000|2021-03-30 14:12:00|7404.2|7379.2|7403.7|7378.7|7404.2|7379.2|7403.7|7378.7|3
1617113530000|2021-03-30 14:12:10|7403.5|7378.5|7401.7|7376.7|7403.5|7378.5|7401.6|7376.6|6
1617113540000|2021-03-30 14:12:20|7401.6|7376.6|7401.2|7376.2|7401.6|7376.6|7401.2|7376.2|2
1617113590000|2021-03-30 14:13:10|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|7401.1|7376.1|1
1617113600000|2021-03-30 14:13:20|7401|7376|7400.7|7375.7|7401|7376|7400.7|7375.7|2
1617113610000|2021-03-30 14:13:30|7400.5|7375.5|7400.5|7375.5|7400.5|7375.5|7400.5|7375.5|1
1617113630000|2021-03-30 14:13:50|7400.7|7375.7|7401.1|7376.1|7401.1|7376.1|7400.7|7375.7|2
1617113640000|2021-03-30 14:14:00|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1617113650000|2021-03-30 14:14:10|7401.5|7376.5|7401.6|7376.6|7401.6|7376.6|7401.5|7376.5|2
1617113660000|2021-03-30 14:14:20|7401.5|7376.5|7401.7|7376.7|7401.7|7376.7|7401.5|7376.5|3
1617113690000|2021-03-30 14:14:50|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|1
1617113700000|2021-03-30 14:15:00|7401.7|7376.7|7401.8|7376.8|7401.8|7376.8|7401.7|7376.7|2
1617113710000|2021-03-30 14:15:10|7401.7|7376.7|7401.8|7376.8|7401.8|7376.8|7401.7|7376.7|2
1617113720000|2021-03-30 14:15:20|7401.7|7376.7|7401.7|7376.7|7401.7|7376.7|7401.7|7376.7|1
1617113750000|2021-03-30 14:15:50|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|1
1617113760000|2021-03-30 14:16:00|7401.7|7376.7|7401.7|7376.7|7401.7|7376.7|7401.7|7376.7|1
1617113770000|2021-03-30 14:16:10|7401.6|7376.6|7401.7|7376.7|7401.7|7376.7|7401.6|7376.6|2
1617113820000|2021-03-30 14:17:00|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|7401.6|7376.6|1
1617113840000|2021-03-30 14:17:20|7401.5|7376.5|7401.5|7376.5|7401.5|7376.5|7401.4|7376.4|3
1617113860000|2021-03-30 14:17:40|7401.6|7376.6|7401.6|7376.6|7402.9|7377.9|7401.6|7376.6|11
1617113880000|2021-03-30 14:18:00|7401.7|7376.7|7401.3|7376.3|7401.7|7380.7|7395.2|7376.3|7
1617113890000|2021-03-30 14:18:10|7401.4|7376.4|7396.7|7381.7|7401.4|7381.7|7396.5|7376.4|3
1617113900000|2021-03-30 14:18:20|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1617113950000|2021-03-30 14:19:10|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|1
1617113960000|2021-03-30 14:19:20|7396.8|7381.8|7395.9|7380.9|7396.8|7381.8|7395.9|7380.9|5
1617113980000|2021-03-30 14:19:40|7394.9|7379.9|7400.8|7375.8|7400.8|7380|7394.9|7375.7|4
1617114030000|2021-03-30 14:20:30|7400.6|7375.6|7394.8|7379.8|7400.6|7379.8|7394.8|7375.6|2
1617114120000|2021-03-30 14:22:00|7395.1|7380.1|7396.2|7381.2|7396.2|7381.2|7395.1|7380.1|3
1617114180000|2021-03-30 14:23:00|7396.3|7381.3|7396.8|7381.8|7396.8|7381.8|7396.3|7381.3|4
1617114210000|2021-03-30 14:23:30|7396.7|7381.7|7396.1|7381.1|7396.7|7381.7|7395.1|7380.1|8
1617114220000|2021-03-30 14:23:40|7395.9|7380.9|7395.4|7380.4|7395.9|7380.9|7395.4|7380.4|2
1617114230000|2021-03-30 14:23:50|7395.5|7380.5|7395.4|7380.4|7395.5|7380.5|7395.4|7380.4|2
1617114240000|2021-03-30 14:24:00|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|1
1617114270000|2021-03-30 14:24:30|7395.6|7380.6|7395.8|7380.8|7395.8|7380.8|7395.6|7380.6|2
1617114300000|2021-03-30 14:25:00|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1617114320000|2021-03-30 14:25:20|7396|7381|7396|7381|7396|7381|7396|7381|1
1617114350000|2021-03-30 14:25:50|7395.8|7380.8|7395.7|7380.7|7395.9|7380.9|7395.7|7380.7|6
1617114370000|2021-03-30 14:26:10|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1617114380000|2021-03-30 14:26:20|7396.1|7381.1|7395.9|7380.9|7396.1|7381.1|7395.9|7380.9|2
1617114390000|2021-03-30 14:26:30|7396.1|7381.1|7395.8|7380.8|7396.1|7381.1|7395.5|7380.5|5
1617114400000|2021-03-30 14:26:40|7395.9|7380.9|7395.9|7380.9|7396|7381|7395.9|7380.9|5
1617114410000|2021-03-30 14:26:50|7396|7381|7395.8|7380.8|7396|7381|7395.8|7380.8|3
1617114430000|2021-03-30 14:27:10|7395.9|7380.9|7395.8|7380.8|7395.9|7380.9|7395.8|7380.8|2
1617114450000|2021-03-30 14:27:30|7395.9|7380.9|7396|7381|7396|7381|7395.9|7380.9|2
1617114460000|2021-03-30 14:27:40|7395.9|7380.9|7395.8|7380.8|7395.9|7380.9|7395.8|7380.8|2
1617114470000|2021-03-30 14:27:50|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1617114480000|2021-03-30 14:28:00|7395.5|7380.5|7395.1|7380.1|7395.8|7380.8|7395.1|7380.1|5
1617114490000|2021-03-30 14:28:10|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1617114530000|2021-03-30 14:28:50|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1617114540000|2021-03-30 14:29:00|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.1|7380.1|3
1617114570000|2021-03-30 14:29:30|7395.3|7380.3|7395.1|7380.1|7395.3|7380.3|7395.1|7380.1|2
1617114580000|2021-03-30 14:29:40|7395|7380|7394.8|7379.8|7395.1|7380.1|7394.8|7379.8|4
1617114600000|2021-03-30 14:30:00|7395|7380|7395.1|7380.1|7395.1|7380.1|7394.8|7379.8|7
1617114610000|2021-03-30 14:30:10|7395|7380|7395.1|7380.1|7395.2|7380.2|7395|7380|6
1617114620000|2021-03-30 14:30:20|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1617114680000|2021-03-30 14:31:20|7395.1|7380.1|7395|7380|7395.1|7380.1|7395|7380|2
1617114710000|2021-03-30 14:31:50|7394.9|7379.9|7399.4|7374.4|7399.4|7379.9|7394.3|7374.1|6
1617114720000|2021-03-30 14:32:00|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1617114730000|2021-03-30 14:32:10|7399.4|7374.4|7393.6|7378.6|7399.5|7379.6|7393.6|7374.4|7
1617114750000|2021-03-30 14:32:30|7393|7378|7393.4|7378.4|7393.4|7378.4|7392.8|7377.8|6
1617114770000|2021-03-30 14:32:50|7393.5|7378.5|7393.4|7378.4|7393.5|7378.5|7393.4|7378.4|2
1617114780000|2021-03-30 14:33:00|7393.2|7378.2|7393.1|7378.1|7393.2|7378.2|7393.1|7378.1|2
1617114790000|2021-03-30 14:33:10|7393|7378|7392.9|7377.9|7393|7378|7392.9|7377.9|2
1617114810000|2021-03-30 14:33:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617114840000|2021-03-30 14:34:00|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617114860000|2021-03-30 14:34:20|7397.8|7372.8|7397.8|7372.8|7397.8|7372.8|7397.8|7372.8|1
1617114870000|2021-03-30 14:34:30|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|7397.6|7372.6|3
1617114880000|2021-03-30 14:34:40|7397.6|7372.6|7397.6|7372.6|7397.6|7372.6|7397.5|7372.5|3
1617114890000|2021-03-30 14:34:50|7397.7|7372.7|7397.6|7372.6|7397.7|7372.7|7397.6|7372.6|2
1617114910000|2021-03-30 14:35:10|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|1
1617114920000|2021-03-30 14:35:20|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|1
1617114930000|2021-03-30 14:35:30|7396.2|7371.2|7395.8|7370.8|7396.2|7371.2|7395.8|7370.8|3
1617114940000|2021-03-30 14:35:40|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|1
1617114950000|2021-03-30 14:35:50|7391.2|7376.2|7391.3|7376.3|7391.3|7376.3|7391.2|7376.2|2
1617114970000|2021-03-30 14:36:10|7396.1|7371.1|7396.8|7371.8|7396.8|7371.8|7396.1|7371.1|2
1617115000000|2021-03-30 14:36:40|7396|7371|7396|7371|7396|7371|7396|7371|1
1617115010000|2021-03-30 14:36:50|7395.5|7370.5|7395.5|7370.5|7395.5|7370.5|7395.5|7370.5|1
1617115020000|2021-03-30 14:37:00|7390.8|7375.8|7391|7376|7391|7376|7390.5|7375.5|3
1617115050000|2021-03-30 14:37:30|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617115060000|2021-03-30 14:37:40|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617115080000|2021-03-30 14:38:00|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617115120000|2021-03-30 14:38:40|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617115150000|2021-03-30 14:39:10|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|2
1617115170000|2021-03-30 14:39:30|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617115200000|2021-03-30 14:40:00|7390.8|7375.8|7392|7377|7392.1|7377.1|7390.6|7375.6|6
1617115210000|2021-03-30 14:40:10|7391.3|7376.3|7390.8|7375.8|7391.3|7376.3|7390.8|7375.8|2
1617115220000|2021-03-30 14:40:20|7392|7377|7391.8|7376.8|7392|7377|7391.8|7376.8|2
1617115230000|2021-03-30 14:40:30|7391|7376|7391|7376|7391|7376|7391|7376|1
1617115250000|2021-03-30 14:40:50|7390.9|7375.9|7395.8|7370.8|7395.9|7375.9|7390.9|7370.8|3
1617115400000|2021-03-30 14:43:20|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|1
1617115410000|2021-03-30 14:43:30|7396|7371|7396|7371|7396|7371|7396|7371|1
1617115440000|2021-03-30 14:44:00|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|1
1617115520000|2021-03-30 14:45:20|7396|7371|7396|7371|7396|7371|7396|7371|1
1617115590000|2021-03-30 14:46:30|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|1
1617115680000|2021-03-30 14:48:00|7395.8|7370.8|7390.4|7375.4|7395.8|7375.5|7390.4|7370.8|3
1617115770000|2021-03-30 14:49:30|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617115830000|2021-03-30 14:50:30|7390.7|7375.7|7391.4|7376.4|7396.4|7377|7390.7|7371.4|10
1617115850000|2021-03-30 14:50:50|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1617115860000|2021-03-30 14:51:00|7396.3|7371.3|7391.1|7376.1|7396.3|7376.1|7391.1|7371.3|2
1617116110000|2021-03-30 14:55:10|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1617116130000|2021-03-30 14:55:30|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617116160000|2021-03-30 14:56:00|7391.3|7376.3|7391.6|7376.6|7391.6|7376.6|7391.3|7376.3|2
1617116170000|2021-03-30 14:56:10|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1617116200000|2021-03-30 14:56:40|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1617116230000|2021-03-30 14:57:10|7396.4|7371.4|7396.4|7371.4|7396.4|7371.4|7396.4|7371.4|1
1617116240000|2021-03-30 14:57:20|7396.3|7371.3|7396.4|7371.4|7396.4|7371.4|7396.3|7371.3|2
1617116280000|2021-03-30 14:58:00|7396.6|7371.6|7396.4|7371.4|7396.6|7371.6|7396.4|7371.4|2
1617116290000|2021-03-30 14:58:10|7396.5|7371.5|7397.8|7372.8|7398|7373|7396.5|7371.5|3
1617116340000|2021-03-30 14:59:00|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617116360000|2021-03-30 14:59:20|7398.1|7373.1|7393.7|7378.7|7398.1|7378.7|7393.4|7373.1|4
1617116370000|2021-03-30 14:59:30|7393.8|7378.8|7394|7379|7394|7379|7393.8|7378.8|2
1617116380000|2021-03-30 14:59:40|7394.1|7379.1|7394.4|7379.4|7394.4|7379.4|7394.1|7379.1|2
1617116390000|2021-03-30 14:59:50|7394.2|7379.2|7393.6|7378.6|7394.2|7379.2|7393.6|7378.6|3
1617116400000|2021-03-30 15:00:00|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.6|7378.6|4
1617116430000|2021-03-30 15:00:30|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1617116440000|2021-03-30 15:00:40|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1617116480000|2021-03-30 15:01:20|7394|7379|7394.4|7379.4|7394.4|7379.4|7394|7379|4
1617116490000|2021-03-30 15:01:30|7394.6|7379.6|7393.1|7378.1|7394.6|7379.6|7393.1|7378.1|11
1617116500000|2021-03-30 15:01:40|7393|7378|7393|7378|7393|7378|7393|7378|1
1617116520000|2021-03-30 15:02:00|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1617116540000|2021-03-30 15:02:20|7393|7378|7393|7378|7393|7378|7393|7378|1
1617116550000|2021-03-30 15:02:30|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1617116620000|2021-03-30 15:03:40|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.3|7378.3|3
1617116630000|2021-03-30 15:03:50|7393.2|7378.2|7393.4|7378.4|7393.4|7378.4|7393.2|7378.2|2
1617116710000|2021-03-30 15:05:10|7393.6|7378.6|7393.4|7378.4|7393.8|7378.8|7393.4|7378.4|4
1617116810000|2021-03-30 15:06:50|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|7393.9|7378.9|1
1617116830000|2021-03-30 15:07:10|7393.7|7378.7|7394.4|7379.4|7394.4|7379.4|7393.7|7378.7|2
1617116840000|2021-03-30 15:07:20|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|7394.3|7379.3|1
1617116850000|2021-03-30 15:07:30|7394.2|7379.2|7394.3|7379.3|7394.3|7379.3|7393.8|7378.8|6
1617116860000|2021-03-30 15:07:40|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1617117040000|2021-03-30 15:10:40|7394.2|7379.2|7393.8|7378.8|7394.2|7379.2|7393.8|7378.8|2
1617117060000|2021-03-30 15:11:00|7393.6|7378.6|7393.5|7378.5|7393.6|7378.6|7393.5|7378.5|2
1617117210000|2021-03-30 15:13:30|7393.4|7378.4|7393.5|7378.5|7393.5|7378.5|7393.4|7378.4|2
1617117340000|2021-03-30 15:15:40|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1617117520000|2021-03-30 15:18:40|7393.2|7378.2|7392.3|7377.3|7393.2|7378.2|7392.2|7377.2|4
1617117530000|2021-03-30 15:18:50|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617117540000|2021-03-30 15:19:00|7392.1|7377.1|7391.3|7376.3|7392.1|7377.1|7391.3|7376.3|5
1617117610000|2021-03-30 15:20:10|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617117630000|2021-03-30 15:20:30|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1617117660000|2021-03-30 15:21:00|7391.6|7376.6|7396.8|7371.8|7396.8|7376.6|7391.6|7371.8|2
1617117670000|2021-03-30 15:21:10|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|1
1617117690000|2021-03-30 15:21:30|7397|7372|7397|7372|7397|7372|7397|7372|1
1617117700000|2021-03-30 15:21:40|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|1
1617117710000|2021-03-30 15:21:50|7397|7372|7397|7372|7397|7372|7397|7372|1
1617117840000|2021-03-30 15:24:00|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1617117860000|2021-03-30 15:24:20|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1617117870000|2021-03-30 15:24:30|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1617117960000|2021-03-30 15:26:00|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|1
1617117990000|2021-03-30 15:26:30|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1617118010000|2021-03-30 15:26:50|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1617118060000|2021-03-30 15:27:40|7391.7|7376.7|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|2
1617118080000|2021-03-30 15:28:00|7396.8|7371.8|7397|7372|7397.1|7372.1|7396.8|7371.8|4
1617118180000|2021-03-30 15:29:40|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|7396.9|7371.9|1
1617118190000|2021-03-30 15:29:50|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|1
1617118210000|2021-03-30 15:30:10|7397.3|7372.3|7392.8|7377.8|7397.3|7377.8|7392.8|7372.3|2
1617118310000|2021-03-30 15:31:50|7392.6|7377.6|7397.3|7372.3|7397.3|7377.6|7392.4|7372.3|3
1617118340000|2021-03-30 15:32:20|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|1
1617118510000|2021-03-30 15:35:10|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|1
1617118580000|2021-03-30 15:36:20|7397|7372|7396.6|7371.6|7397|7375.7|7390.6|7371.6|5
1617118590000|2021-03-30 15:36:30|7390.5|7375.5|7390.6|7375.6|7390.7|7375.7|7390.5|7375.5|3
1617118600000|2021-03-30 15:36:40|7390.8|7375.8|7397|7372|7397|7375.8|7390.8|7371.6|3
1617118610000|2021-03-30 15:36:50|7391|7376|7391|7376|7391|7376|7391|7376|1
1617118620000|2021-03-30 15:37:00|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617118670000|2021-03-30 15:37:50|7391|7376|7390.9|7375.9|7391|7376|7390.9|7375.9|2
1617118690000|2021-03-30 15:38:10|7391|7376|7391|7376|7391|7376|7391|7376|1
1617118750000|2021-03-30 15:39:10|7390.9|7375.9|7390.6|7375.6|7390.9|7375.9|7390.6|7375.6|2
1617118800000|2021-03-30 15:40:00|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617118810000|2021-03-30 15:40:10|7390.9|7375.9|7390.3|7375.3|7391.2|7376.2|7390.3|7375.3|5
1617118870000|2021-03-30 15:41:10|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1617118890000|2021-03-30 15:41:30|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617118900000|2021-03-30 15:41:40|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1617118960000|2021-03-30 15:42:40|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1617118970000|2021-03-30 15:42:50|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1617118990000|2021-03-30 15:43:10|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617119000000|2021-03-30 15:43:20|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1617119010000|2021-03-30 15:43:30|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1617119020000|2021-03-30 15:43:40|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1617119050000|2021-03-30 15:44:10|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617119200000|2021-03-30 15:46:40|7390.2|7375.2|7390.3|7375.3|7390.3|7375.3|7389.9|7374.9|4
1617119230000|2021-03-30 15:47:10|7390.4|7375.4|7390.9|7375.9|7390.9|7375.9|7390.4|7375.4|3
1617119250000|2021-03-30 15:47:30|7391|7376|7391|7376|7391|7376|7391|7376|1
1617119270000|2021-03-30 15:47:50|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617119280000|2021-03-30 15:48:00|7390.9|7375.9|7390.7|7375.7|7390.9|7375.9|7390.6|7375.6|3
1617119650000|2021-03-30 15:54:10|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617119990000|2021-03-30 15:59:50|7390.4|7375.4|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|2
1617120000000|2021-03-30 16:00:00|7390.4|7375.4|7390.5|7375.5|7390.7|7375.7|7390.4|7375.4|3
1617120030000|2021-03-30 16:00:30|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617120070000|2021-03-30 16:01:10|7390.8|7375.8|7391.5|7376.5|7391.7|7376.7|7390.8|7375.8|7
1617120080000|2021-03-30 16:01:20|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617120100000|2021-03-30 16:01:40|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1617120110000|2021-03-30 16:01:50|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617120120000|2021-03-30 16:02:00|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617120140000|2021-03-30 16:02:20|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617120150000|2021-03-30 16:02:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1617120160000|2021-03-30 16:02:40|7392.1|7377.1|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|3
1617120190000|2021-03-30 16:03:10|7392|7377|7391.6|7376.6|7392.1|7377.1|7391.6|7376.6|5
1617120200000|2021-03-30 16:03:20|7391.7|7376.7|7392.1|7377.1|7392.1|7377.1|7391.7|7376.7|2
1617120210000|2021-03-30 16:03:30|7392.2|7377.2|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|2
1617120230000|2021-03-30 16:03:50|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617120240000|2021-03-30 16:04:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617120260000|2021-03-30 16:04:20|7392|7377|7392|7377|7392|7377|7392|7377|1
1617120300000|2021-03-30 16:05:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617120330000|2021-03-30 16:05:30|7392.2|7377.2|7393.3|7378.3|7393.3|7378.3|7392.2|7377.2|4
1617120370000|2021-03-30 16:06:10|7393.2|7378.2|7392.9|7377.9|7393.2|7378.2|7392.9|7377.9|3
1617120380000|2021-03-30 16:06:20|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617120390000|2021-03-30 16:06:30|7392.9|7377.9|7392.8|7377.8|7392.9|7377.9|7392.7|7377.7|5
1617120410000|2021-03-30 16:06:50|7392.7|7377.7|7392.7|7377.7|7392.8|7377.8|7392.7|7377.7|3
1617120420000|2021-03-30 16:07:00|7392.6|7377.6|7392.8|7377.8|7392.8|7377.8|7392.6|7377.6|3
1617120460000|2021-03-30 16:07:40|7392.7|7377.7|7392.8|7377.8|7392.8|7377.8|7392.7|7377.7|2
1617120570000|2021-03-30 16:09:30|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|1
1617120600000|2021-03-30 16:10:00|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617120630000|2021-03-30 16:10:30|7392.9|7377.9|7392.8|7377.8|7392.9|7377.9|7392.8|7377.8|2
1617120640000|2021-03-30 16:10:40|7392.7|7377.7|7392.4|7377.4|7392.7|7377.7|7392.4|7377.4|3
1617120660000|2021-03-30 16:11:00|7392.5|7377.5|7392.9|7377.9|7392.9|7377.9|7392.5|7377.5|4
1617120670000|2021-03-30 16:11:10|7393|7378|7393.3|7378.3|7393.3|7378.3|7393|7378|4
1617120690000|2021-03-30 16:11:30|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1617120700000|2021-03-30 16:11:40|7393.5|7378.5|7393.4|7378.4|7393.5|7378.5|7393.4|7378.4|2
1617120710000|2021-03-30 16:11:50|7393.2|7378.2|7393|7378|7393.2|7378.2|7392.9|7377.9|4
1617120720000|2021-03-30 16:12:00|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1617120750000|2021-03-30 16:12:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617120760000|2021-03-30 16:12:40|7392.7|7377.7|7392.7|7377.7|7392.7|7377.7|7392.6|7377.6|3
1617120790000|2021-03-30 16:13:10|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1617120800000|2021-03-30 16:13:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.3|7377.3|3
1617120820000|2021-03-30 16:13:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617120830000|2021-03-30 16:13:50|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617120840000|2021-03-30 16:14:00|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1617120860000|2021-03-30 16:14:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617120940000|2021-03-30 16:15:40|7392.3|7377.3|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|3
1617120960000|2021-03-30 16:16:00|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1617120980000|2021-03-30 16:16:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1617120990000|2021-03-30 16:16:30|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1617121000000|2021-03-30 16:16:40|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1617121080000|2021-03-30 16:18:00|7397.4|7372.4|7392|7377|7397.4|7377.3|7392|7372.4|6
1617121090000|2021-03-30 16:18:10|7392.1|7377.1|7392.3|7377.3|7392.3|7377.3|7392|7377|9
1617121100000|2021-03-30 16:18:20|7392.2|7377.2|7392.1|7377.1|7392.2|7377.2|7392|7377|6
1617121110000|2021-03-30 16:18:30|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1617121140000|2021-03-30 16:19:00|7392|7377|7392|7377|7392.2|7377.2|7392|7377|3
1617121160000|2021-03-30 16:19:20|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1617121180000|2021-03-30 16:19:40|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617121210000|2021-03-30 16:20:10|7391.9|7376.9|7392.4|7377.4|7397.5|7377.4|7391.9|7372.1|6
1617121220000|2021-03-30 16:20:20|7392.3|7377.3|7392.4|7377.4|7397.5|7377.4|7392.3|7372.4|4
1617121230000|2021-03-30 16:20:30|7392.3|7377.3|7397.5|7372.5|7397.5|7377.3|7392.3|7372.5|2
1617121240000|2021-03-30 16:20:40|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|1
1617121290000|2021-03-30 16:21:30|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|1
1617121340000|2021-03-30 16:22:20|7397.1|7372.1|7397.2|7372.2|7397.2|7372.2|7397.1|7372.1|2
1617121380000|2021-03-30 16:23:00|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|1
1617121450000|2021-03-30 16:24:10|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|1
1617121570000|2021-03-30 16:26:10|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|7397.2|7372.2|5
1617121630000|2021-03-30 16:27:10|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|1
1617121640000|2021-03-30 16:27:20|7397.3|7372.3|7397.2|7372.2|7397.3|7372.3|7397.2|7372.2|6
1617121650000|2021-03-30 16:27:30|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|1
1617121800000|2021-03-30 16:30:00|7397.4|7372.4|7397.4|7372.4|7397.4|7372.4|7397.3|7372.3|3
1617121890000|2021-03-30 16:31:30|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|1
1617121900000|2021-03-30 16:31:40|7397.4|7372.4|7397.4|7372.4|7397.4|7372.4|7397.4|7372.4|1
1617121920000|2021-03-30 16:32:00|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|1
1617121940000|2021-03-30 16:32:20|7397.4|7372.4|7397.4|7372.4|7397.4|7372.4|7397.4|7372.4|1
1617121950000|2021-03-30 16:32:30|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|7397.5|7372.5|1
1617122000000|2021-03-30 16:33:20|7397.6|7372.6|7397.5|7372.5|7397.6|7372.6|7397.5|7372.5|2
1617122010000|2021-03-30 16:33:30|7397.4|7372.4|7397.5|7372.5|7397.5|7372.5|7397.4|7372.4|2
1617122150000|2021-03-30 16:35:50|7397.6|7372.6|7398|7373|7398|7373|7397.6|7372.6|2
1617122160000|2021-03-30 16:36:00|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617122170000|2021-03-30 16:36:10|7398|7373|7398|7373|7398|7373|7397.9|7372.9|9
1617122180000|2021-03-30 16:36:20|7397.9|7372.9|7398|7373|7398|7373|7397.9|7372.9|6
1617122220000|2021-03-30 16:37:00|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617122230000|2021-03-30 16:37:10|7398|7373|7398|7373|7398|7373|7398|7373|1
1617122240000|2021-03-30 16:37:20|7397.9|7372.9|7397.8|7372.8|7397.9|7372.9|7397.8|7372.8|2
1617122250000|2021-03-30 16:37:30|7397.9|7372.9|7398|7373|7398|7373|7397.9|7372.9|4
1617122260000|2021-03-30 16:37:40|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617122300000|2021-03-30 16:38:20|7398|7373|7398|7373|7398|7373|7398|7373|1
1617122340000|2021-03-30 16:39:00|7397.9|7372.9|7398|7373|7398|7373|7397.9|7372.9|2
1617122350000|2021-03-30 16:39:10|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617122370000|2021-03-30 16:39:30|7398|7373|7398|7373|7398|7373|7398|7373|1
1617122380000|2021-03-30 16:39:40|7398.1|7373.1|7398.1|7373.1|7398.1|7373.1|7398|7373|3
1617122400000|2021-03-30 16:40:00|7398|7373|7398|7373|7398|7373|7398|7373|1
1617122410000|2021-03-30 16:40:10|7398.1|7373.1|7398|7373|7398.1|7373.1|7398|7373|4
1617122420000|2021-03-30 16:40:20|7398.1|7373.1|7398|7373|7398.1|7373.1|7398|7373|2
1617122440000|2021-03-30 16:40:40|7398.1|7373.1|7398|7373|7398.1|7373.1|7398|7373|2
1617122450000|2021-03-30 16:40:50|7393.2|7378.2|7393.9|7378.9|7394.1|7379.1|7393.2|7378.2|5
1617122460000|2021-03-30 16:41:00|7393.8|7378.8|7393.3|7378.3|7393.8|7378.8|7393.3|7378.3|2
1617122470000|2021-03-30 16:41:10|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|7393.2|7378.2|1
1617122480000|2021-03-30 16:41:20|7398.2|7373.2|7398.2|7373.2|7398.2|7373.2|7398.2|7373.2|1
1617122510000|2021-03-30 16:41:50|7398.1|7373.1|7398.1|7373.1|7398.1|7373.1|7398.1|7373.1|1
1617122520000|2021-03-30 16:42:00|7398.2|7373.2|7398|7373|7398.2|7373.2|7398|7373|3
1617122600000|2021-03-30 16:43:20|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|7397.9|7372.9|1
1617123330000|2021-03-30 16:55:30|7398|7373|7398.2|7373.2|7398.2|7373.2|7398|7373|2
1617123360000|2021-03-30 16:56:00|7398.3|7373.3|7398.7|7373.7|7398.7|7373.7|7398.3|7373.3|2
1617123370000|2021-03-30 16:56:10|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|7398.6|7373.6|1
1617123410000|2021-03-30 16:56:50|7398.7|7373.7|7398.6|7373.6|7398.7|7373.7|7398.6|7373.6|2
1617123420000|2021-03-30 16:57:00|7398.5|7373.5|7398.2|7373.2|7398.5|7373.5|7398.2|7373.2|2
1617123450000|2021-03-30 16:57:30|7398.3|7373.3|7398.3|7373.3|7398.3|7373.3|7398.3|7373.3|1
1617123540000|2021-03-30 16:59:00|7398.2|7373.2|7392.7|7377.7|7398.2|7377.7|7392.7|7373.2|2
1617123570000|2021-03-30 16:59:30|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1617123580000|2021-03-30 16:59:40|7393.2|7378.2|7393|7378|7393.2|7378.2|7393|7378|2
1617123780000|2021-03-30 17:03:00|7392.9|7377.9|7393|7378|7393|7378|7392.8|7377.8|3
1617123790000|2021-03-30 17:03:10|7393.2|7378.2|7393.3|7378.3|7393.3|7378.3|7393.2|7378.2|2
1617123990000|2021-03-30 17:06:30|7393.4|7378.4|7393.8|7378.8|7393.8|7378.8|7393.4|7378.4|2
1617124060000|2021-03-30 17:07:40|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1617124070000|2021-03-30 17:07:50|7393.5|7378.5|7398.6|7373.6|7398.6|7378.5|7393.5|7373.5|3
1617124080000|2021-03-30 17:08:00|7398.7|7373.7|7398.7|7373.7|7398.7|7373.7|7398.7|7373.7|1
1617124140000|2021-03-30 17:09:00|7398.8|7373.8|7398.7|7373.7|7398.8|7373.8|7398.7|7373.7|2
1617124970000|2021-03-30 17:22:50|7393.9|7378.9|7393.8|7378.8|7393.9|7378.9|7393.8|7378.8|2
1617125040000|2021-03-30 17:24:00|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1617125060000|2021-03-30 17:24:20|7393.9|7378.9|7393.8|7378.8|7393.9|7378.9|7393.8|7378.8|2
1617125240000|2021-03-30 17:27:20|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1617125280000|2021-03-30 17:28:00|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1617125360000|2021-03-30 17:29:20|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|7393.6|7378.6|1
1617125380000|2021-03-30 17:29:40|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1617125460000|2021-03-30 17:31:00|7393.6|7378.6|7393.7|7378.7|7393.7|7378.7|7393.6|7378.6|2
1617125520000|2021-03-30 17:32:00|7393.3|7378.3|7393.5|7378.5|7393.5|7378.5|7393.3|7378.3|2
1617125550000|2021-03-30 17:32:30|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1617125590000|2021-03-30 17:33:10|7393.2|7378.2|7393.1|7378.1|7393.2|7378.2|7393.1|7378.1|2
1617125620000|2021-03-30 17:33:40|7393|7378|7393|7378|7393|7378|7393|7378|1
1617125740000|2021-03-30 17:35:40|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1617125790000|2021-03-30 17:36:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617125990000|2021-03-30 17:39:50|7392.7|7377.7|7392.2|7377.2|7392.7|7377.7|7392.1|7377.1|6
1617126000000|2021-03-30 17:40:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617126030000|2021-03-30 17:40:30|7392.2|7377.2|7392.5|7377.5|7392.5|7377.5|7392.2|7377.2|2
1617126050000|2021-03-30 17:40:50|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617126060000|2021-03-30 17:41:00|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1617126070000|2021-03-30 17:41:10|7392|7377|7392|7377|7392|7377|7392|7377|1
1617126110000|2021-03-30 17:41:50|7391.9|7376.9|7391.3|7376.3|7391.9|7376.9|7391.3|7376.3|3
1617126120000|2021-03-30 17:42:00|7391.2|7376.2|7391.7|7376.7|7391.7|7376.7|7391.2|7376.2|3
1617126130000|2021-03-30 17:42:10|7391.6|7376.6|7392.3|7377.3|7396.9|7377.4|7391.6|7371.9|5
1617126140000|2021-03-30 17:42:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617126180000|2021-03-30 17:43:00|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617126240000|2021-03-30 17:44:00|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617126310000|2021-03-30 17:45:10|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|2
1617126320000|2021-03-30 17:45:20|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617126330000|2021-03-30 17:45:30|7392.3|7377.3|7392.2|7377.2|7392.3|7377.3|7392.2|7377.2|2
1617126340000|2021-03-30 17:45:40|7392.1|7377.1|7391.6|7376.6|7392.1|7377.1|7391.6|7376.6|4
1617126350000|2021-03-30 17:45:50|7391.7|7376.7|7392.5|7377.5|7392.5|7377.5|7391.7|7376.7|3
1617126360000|2021-03-30 17:46:00|7391.9|7376.9|7392.7|7377.7|7392.7|7377.7|7391.8|7376.8|6
1617126370000|2021-03-30 17:46:10|7392.8|7377.8|7392.4|7377.4|7392.9|7377.9|7392.4|7377.4|3
1617126380000|2021-03-30 17:46:20|7392.3|7377.3|7392.4|7377.4|7392.4|7377.4|7392.3|7377.3|2
1617126400000|2021-03-30 17:46:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617126430000|2021-03-30 17:47:10|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617126480000|2021-03-30 17:48:00|7392.5|7377.5|7392.7|7377.7|7392.7|7377.7|7392.5|7377.5|2
1617126490000|2021-03-30 17:48:10|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1617126500000|2021-03-30 17:48:20|7392.7|7377.7|7392.7|7377.7|7393|7378|7392.7|7377.7|3
1617126530000|2021-03-30 17:48:50|7393|7378|7393|7378|7393|7378|7393|7378|1
1617126560000|2021-03-30 17:49:20|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1617126570000|2021-03-30 17:49:30|7392.7|7377.7|7393|7378|7393|7378|7392.7|7377.7|2
1617126630000|2021-03-30 17:50:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617126660000|2021-03-30 17:51:00|7393|7378|7393|7378|7393|7378|7393|7378|1
1617126670000|2021-03-30 17:51:10|7392.9|7377.9|7393|7378|7393|7378|7392.9|7377.9|2
1617126710000|2021-03-30 17:51:50|7391.8|7376.8|7392.5|7377.5|7392.6|7377.6|7391.8|7376.8|5
1617126720000|2021-03-30 17:52:00|7392.6|7377.6|7392|7377|7392.6|7377.6|7391.8|7376.8|4
1617126750000|2021-03-30 17:52:30|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617127100000|2021-03-30 17:58:20|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617127130000|2021-03-30 17:58:50|7392.3|7377.3|7392.5|7377.5|7392.5|7377.5|7392.3|7377.3|2
1617127160000|2021-03-30 17:59:20|7391.9|7376.9|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|2
1617127170000|2021-03-30 17:59:30|7392|7377|7392.7|7377.7|7392.7|7377.7|7392|7377|3
1617127190000|2021-03-30 17:59:50|7391.8|7376.8|7392|7377|7392|7377|7391.8|7376.8|3
1617127200000|2021-03-30 18:00:00|7392.4|7377.4|7397.1|7372.1|7397.1|7378.3|7392.4|7372.1|7
1617127210000|2021-03-30 18:00:10|7393|7378|7392.8|7377.8|7393.1|7378.1|7392.1|7377.1|4
1617127220000|2021-03-30 18:00:20|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1617127330000|2021-03-30 18:02:10|7397.2|7372.2|7397.1|7372.1|7397.2|7372.2|7397.1|7372.1|2
1617127340000|2021-03-30 18:02:20|7397.4|7372.4|7392.3|7377.3|7397.4|7377.3|7392.3|7372.1|3
1617127350000|2021-03-30 18:02:30|7392.4|7377.4|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|2
1617127370000|2021-03-30 18:02:50|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|7397.1|7372.1|1
1617127410000|2021-03-30 18:03:30|7397|7372|7397.1|7372.1|7397.1|7372.1|7397|7372|2
1617127580000|2021-03-30 18:06:20|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|7397.2|7372.2|1
1617127830000|2021-03-30 18:10:30|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|7397.3|7372.3|1
1617128010000|2021-03-30 18:13:30|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|7397.7|7372.7|1
1617128170000|2021-03-30 18:16:10|7392.6|7377.6|7392.2|7377.2|7392.6|7377.6|7392.2|7377.2|3
1617128420000|2021-03-30 18:20:20|7391.1|7376.1|7391|7376|7391.1|7376.1|7391|7376|2
1617128480000|2021-03-30 18:21:20|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617128500000|2021-03-30 18:21:40|7390.7|7375.7|7390.9|7375.9|7390.9|7375.9|7390.7|7375.7|2
1617128620000|2021-03-30 18:23:40|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617128890000|2021-03-30 18:28:10|7390.9|7375.9|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|3
1617129010000|2021-03-30 18:30:10|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1617129040000|2021-03-30 18:30:40|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617129070000|2021-03-30 18:31:10|7391|7376|7390.3|7375.3|7391|7376|7390.3|7375.3|2
1617129080000|2021-03-30 18:31:20|7389.3|7374.3|7394.9|7369.9|7394.9|7374.3|7389.3|7369.9|2
1617129120000|2021-03-30 18:32:00|7394.8|7369.8|7394.9|7369.9|7394.9|7369.9|7394.8|7369.8|2
1617129180000|2021-03-30 18:33:00|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|1
1617129190000|2021-03-30 18:33:10|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|7395.3|7370.3|1
1617129280000|2021-03-30 18:34:40|7395.4|7370.4|7395.3|7370.3|7395.4|7370.4|7395.3|7370.3|2
1617129330000|2021-03-30 18:35:30|7395.4|7370.4|7395.3|7370.3|7395.4|7370.4|7395.3|7370.3|2
1617129350000|2021-03-30 18:35:50|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|1
1617129370000|2021-03-30 18:36:10|7390.5|7375.5|7390.6|7375.6|7390.6|7375.6|7390.5|7375.5|2
1617129400000|2021-03-30 18:36:40|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617129420000|2021-03-30 18:37:00|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617129480000|2021-03-30 18:38:00|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617129600000|2021-03-30 18:40:00|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617129740000|2021-03-30 18:42:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617129750000|2021-03-30 18:42:30|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617129780000|2021-03-30 18:43:00|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617130270000|2021-03-30 18:51:10|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617130300000|2021-03-30 18:51:40|7390.6|7375.6|7390.3|7375.3|7390.6|7375.6|7390.3|7375.3|2
1617130330000|2021-03-30 18:52:10|7390.4|7375.4|7391|7376|7391|7376|7390.4|7375.4|3
1617130360000|2021-03-30 18:52:40|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617130630000|2021-03-30 18:57:10|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617130660000|2021-03-30 18:57:40|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617130710000|2021-03-30 18:58:30|7396.5|7371.5|7396.5|7371.5|7396.5|7371.5|7396.5|7371.5|1
1617130790000|2021-03-30 18:59:50|7396|7371|7396|7371|7396|7371|7396|7371|1
1617130820000|2021-03-30 19:00:20|7395.7|7370.7|7395.7|7370.7|7395.7|7370.7|7395.7|7370.7|1
1617130840000|2021-03-30 19:00:40|7395.8|7370.8|7395.8|7370.8|7395.8|7370.8|7395.8|7370.8|1
1617130850000|2021-03-30 19:00:50|7395.9|7370.9|7391.8|7376.8|7395.9|7376.8|7391.8|7370.9|2
1617130860000|2021-03-30 19:01:00|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617130870000|2021-03-30 19:01:10|7391.2|7376.2|7391.8|7376.8|7391.8|7376.8|7391.2|7376.2|3
1617130900000|2021-03-30 19:01:40|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617131040000|2021-03-30 19:04:00|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1617131060000|2021-03-30 19:04:20|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1617131140000|2021-03-30 19:05:40|7390.6|7375.6|7390.4|7375.4|7390.6|7375.6|7390.4|7375.4|3
1617131170000|2021-03-30 19:06:10|7390.3|7375.3|7390|7375|7390.3|7375.3|7390|7375|2
1617131210000|2021-03-30 19:06:50|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617131230000|2021-03-30 19:07:10|7389.6|7374.6|7389.9|7374.9|7389.9|7374.9|7389.6|7374.6|3
1617131240000|2021-03-30 19:07:20|7390|7375|7390|7375|7390|7375|7390|7375|1
1617131350000|2021-03-30 19:09:10|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1617131400000|2021-03-30 19:10:00|7389.8|7374.8|7389|7374|7389.8|7374.8|7388.7|7373.7|4
1617131460000|2021-03-30 19:11:00|7393.8|7368.8|7393.7|7368.7|7393.8|7368.8|7393.7|7368.7|2
1617131490000|2021-03-30 19:11:30|7393.8|7368.8|7393.7|7368.7|7393.8|7368.8|7393.7|7368.7|2
1617131520000|2021-03-30 19:12:00|7393.8|7368.8|7393.7|7368.7|7393.8|7368.8|7393.7|7368.7|2
1617131570000|2021-03-30 19:12:50|7388.8|7373.8|7388.7|7373.7|7388.8|7373.8|7388.7|7373.7|2
1617131680000|2021-03-30 19:14:40|7388.8|7373.8|7388.6|7373.6|7388.8|7373.8|7388.6|7373.6|2
1617131690000|2021-03-30 19:14:50|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617131700000|2021-03-30 19:15:00|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617131890000|2021-03-30 19:18:10|7388.9|7373.9|7389.1|7374.1|7389.1|7374.1|7388.9|7373.9|2
1617131930000|2021-03-30 19:18:50|7389|7374|7389|7374|7389|7374|7389|7374|1
1617131970000|2021-03-30 19:19:30|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1617132160000|2021-03-30 19:22:40|7389|7374|7390.1|7375.1|7390.1|7375.1|7389|7374|3
1617132190000|2021-03-30 19:23:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617132200000|2021-03-30 19:23:20|7390.1|7375.1|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|3
1617132230000|2021-03-30 19:23:50|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617132260000|2021-03-30 19:24:20|7390|7375|7390|7375|7390.2|7375.2|7390|7375|3
1617132290000|2021-03-30 19:24:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617132450000|2021-03-30 19:27:30|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617132460000|2021-03-30 19:27:40|7390.1|7375.1|7390|7375|7390.1|7375.1|7390|7375|2
1617132600000|2021-03-30 19:30:00|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617132610000|2021-03-30 19:30:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617132620000|2021-03-30 19:30:20|7390|7375|7390.3|7375.3|7390.3|7375.3|7389.8|7374.8|5
1617132660000|2021-03-30 19:31:00|7390.4|7375.4|7390.7|7375.7|7390.7|7375.7|7390.4|7375.4|2
1617132700000|2021-03-30 19:31:40|7390.4|7375.4|7391.2|7376.2|7391.2|7376.2|7390.4|7375.4|2
1617132710000|2021-03-30 19:31:50|7390.9|7375.9|7391|7376|7391|7376|7390.9|7375.9|2
1617132740000|2021-03-30 19:32:20|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617133020000|2021-03-30 19:37:00|7391|7376|7391|7376|7391|7376|7391|7376|1
1617133030000|2021-03-30 19:37:10|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617133060000|2021-03-30 19:37:40|7391|7376|7391|7376|7391|7376|7391|7376|1
1617133300000|2021-03-30 19:41:40|7391.8|7376.8|7391.7|7376.7|7392|7377|7391.6|7376.6|4
1617133370000|2021-03-30 19:42:50|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617133440000|2021-03-30 19:44:00|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617133500000|2021-03-30 19:45:00|7391.7|7376.7|7391.4|7376.4|7391.7|7376.7|7391.4|7376.4|4
1617133600000|2021-03-30 19:46:40|7391.3|7376.3|7390.6|7375.6|7391.3|7376.3|7390.6|7375.6|2
1617133610000|2021-03-30 19:46:50|7389.6|7374.6|7389.5|7374.5|7389.6|7374.6|7389.5|7374.5|2
1617133670000|2021-03-30 19:47:50|7389.6|7374.6|7389.2|7374.2|7394.3|7374.7|7389.2|7369.3|6
1617133860000|2021-03-30 19:51:00|7389.3|7374.3|7389.6|7374.6|7389.6|7374.6|7389.3|7374.3|2
1617133960000|2021-03-30 19:52:40|7389.7|7374.7|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|3
1617133970000|2021-03-30 19:52:50|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1617134020000|2021-03-30 19:53:40|7389.8|7374.8|7389|7374|7394.5|7374.8|7389|7369.5|3
1617134200000|2021-03-30 19:56:40|7389.7|7374.7|7389.6|7374.6|7389.7|7374.7|7389.6|7374.6|2
1617134210000|2021-03-30 19:56:50|7395.4|7370.4|7389.8|7374.8|7395.4|7374.8|7389.8|7370.4|2
1617134240000|2021-03-30 19:57:20|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|1
1617134280000|2021-03-30 19:58:00|7395.7|7370.7|7395.7|7370.7|7395.7|7370.7|7395.7|7370.7|1
1617134360000|2021-03-30 19:59:20|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|1
1617154260000|2021-03-31 01:31:00|7397.6|7372.6|7397.6|7372.6|7397.6|7372.6|7397.6|7372.6|1
1617155820000|2021-03-31 01:57:00|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1617157220000|2021-03-31 02:20:20|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|7396.3|7371.3|1
1617158000000|2021-03-31 02:33:20|7394.1|7369.1|7394.1|7369.1|7394.1|7369.1|7394.1|7369.1|1
1617158970000|2021-03-31 02:49:30|7393.3|7368.3|7393.3|7368.3|7393.3|7368.3|7393.3|7368.3|1
1617159310000|2021-03-31 02:55:10|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|1
1617159320000|2021-03-31 02:55:20|7392.5|7367.5|7392.5|7367.5|7392.5|7367.5|7392.5|7367.5|1
1617159440000|2021-03-31 02:57:20|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|1
1617159760000|2021-03-31 03:02:40|7392.6|7367.6|7392.6|7367.6|7392.6|7367.6|7392.6|7367.6|1
1617160950000|2021-03-31 03:22:30|7393.6|7368.6|7393.6|7368.6|7393.6|7368.6|7393.6|7368.6|1
1617160980000|2021-03-31 03:23:00|7394|7369|7394|7369|7394|7369|7394|7369|1
1617161400000|2021-03-31 03:30:00|7393.6|7368.6|7393.6|7368.6|7393.6|7368.6|7393.6|7368.6|1
1617161440000|2021-03-31 03:30:40|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|1
1617161480000|2021-03-31 03:31:20|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|1
1617161490000|2021-03-31 03:31:30|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|1
1617161510000|2021-03-31 03:31:50|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|7394.3|7369.3|3
1617161590000|2021-03-31 03:33:10|7394.5|7369.5|7394.5|7369.5|7394.6|7369.6|7394.5|7369.5|3
1617161600000|2021-03-31 03:33:20|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|7394.6|7369.6|1
1617161610000|2021-03-31 03:33:30|7394.5|7369.5|7394.6|7369.6|7394.6|7369.6|7394.5|7369.5|2
1617161640000|2021-03-31 03:34:00|7394.5|7369.5|7394.6|7369.6|7394.6|7369.6|7394.5|7369.5|2
1617161650000|2021-03-31 03:34:10|7394.5|7369.5|7394.6|7369.6|7394.6|7369.6|7394.5|7369.5|2
1617161680000|2021-03-31 03:34:40|7394.5|7369.5|7394.6|7369.6|7394.6|7369.6|7394.5|7369.5|2
1617161690000|2021-03-31 03:34:50|7394.5|7369.5|7394.6|7369.6|7394.6|7369.6|7394.5|7369.5|2
1617161700000|2021-03-31 03:35:00|7394.5|7369.5|7389.6|7374.6|7394.5|7374.6|7389.6|7369.5|2
1617161740000|2021-03-31 03:35:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617161780000|2021-03-31 03:36:20|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617161790000|2021-03-31 03:36:30|7397.4|7372.4|7390.6|7375.6|7397.4|7375.6|7390.6|7370.6|4
1617161800000|2021-03-31 03:36:40|7390.4|7375.4|7390.9|7375.9|7390.9|7375.9|7390.4|7375.4|3
1617161810000|2021-03-31 03:36:50|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1617161820000|2021-03-31 03:37:00|7391|7376|7391.6|7376.6|7391.6|7376.6|7391|7376|4
1617161830000|2021-03-31 03:37:10|7391.4|7376.4|7391.6|7376.6|7391.6|7376.6|7391.4|7376.4|2
1617161840000|2021-03-31 03:37:20|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1617161850000|2021-03-31 03:37:30|7391.1|7376.1|7391.1|7376.1|7391.3|7376.3|7391.1|7376.1|3
1617161860000|2021-03-31 03:37:40|7390.8|7375.8|7391.8|7376.8|7391.8|7376.8|7390.4|7375.4|3
1617161930000|2021-03-31 03:38:50|7392.1|7377.1|7398.3|7373.3|7398.4|7377.1|7392.1|7373.1|4
1617161950000|2021-03-31 03:39:10|7398|7373|7398|7373|7398|7373|7398|7373|1
1617162000000|2021-03-31 03:40:00|7397.8|7372.8|7397.8|7372.8|7397.8|7372.8|7397.8|7372.8|1
1617162020000|2021-03-31 03:40:20|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|7396.8|7371.8|1
1617162040000|2021-03-31 03:40:40|7397|7372|7397|7372|7397|7372|7397|7372|1
1617162090000|2021-03-31 03:41:30|7396.8|7371.8|7396.3|7371.3|7396.8|7371.8|7396.3|7371.3|2
1617162120000|2021-03-31 03:42:00|7396.4|7371.4|7390.9|7375.9|7396.4|7376.4|7390.9|7371.4|4
1617162130000|2021-03-31 03:42:10|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617162170000|2021-03-31 03:42:50|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617162190000|2021-03-31 03:43:10|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617162230000|2021-03-31 03:43:50|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1617162260000|2021-03-31 03:44:20|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617162270000|2021-03-31 03:44:30|7390.8|7375.8|7395.9|7370.9|7395.9|7376.1|7390.8|7370.9|3
1617162290000|2021-03-31 03:44:50|7395.6|7370.6|7395.9|7370.9|7395.9|7370.9|7395.6|7370.6|2
1617162300000|2021-03-31 03:45:00|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|7395.6|7370.6|1
1617162380000|2021-03-31 03:46:20|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|7395.9|7370.9|1
1617162390000|2021-03-31 03:46:30|7391.4|7376.4|7395.4|7370.4|7395.6|7376.4|7391.1|7370.4|4
1617162410000|2021-03-31 03:46:50|7394.9|7369.9|7394.6|7369.6|7394.9|7369.9|7394.6|7369.6|2
1617162440000|2021-03-31 03:47:20|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617162460000|2021-03-31 03:47:40|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1617162500000|2021-03-31 03:48:20|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617162530000|2021-03-31 03:48:50|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1617162540000|2021-03-31 03:49:00|7389.9|7374.9|7395.6|7370.6|7395.6|7374.9|7389.9|7370.4|3
1617162550000|2021-03-31 03:49:10|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|7395.4|7370.4|1
1617162610000|2021-03-31 03:50:10|7395.6|7370.6|7395.6|7370.6|7395.9|7370.9|7395.6|7370.6|3
1617162620000|2021-03-31 03:50:20|7395.9|7370.9|7396.1|7371.1|7396.1|7371.1|7395.9|7370.9|2
1617162660000|2021-03-31 03:51:00|7391.3|7376.3|7391.1|7376.1|7391.3|7376.3|7391.1|7376.1|2
1617162670000|2021-03-31 03:51:10|7391.4|7376.4|7391.1|7376.1|7391.4|7376.4|7391.1|7376.1|2
1617162690000|2021-03-31 03:51:30|7390.9|7375.9|7391.1|7376.1|7391.1|7376.1|7390.9|7375.9|2
1617162700000|2021-03-31 03:51:40|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617162710000|2021-03-31 03:51:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617162740000|2021-03-31 03:52:20|7390.8|7375.8|7391.6|7376.6|7391.6|7376.6|7390.8|7375.8|3
1617162760000|2021-03-31 03:52:40|7391.8|7376.8|7399.6|7374.6|7399.6|7377.4|7391.8|7374.1|11
1617162770000|2021-03-31 03:52:50|7399.5|7374.5|7399.7|7374.7|7399.7|7374.7|7399.4|7374.4|3
1617162780000|2021-03-31 03:53:00|7399.8|7374.8|7399.9|7374.9|7399.9|7374.9|7399.8|7374.8|2
1617162800000|2021-03-31 03:53:20|7400|7375|7400.1|7375.1|7400.1|7375.1|7400|7375|2
1617162810000|2021-03-31 03:53:30|7400.3|7375.3|7401.4|7376.4|7401.9|7376.9|7400.1|7375.1|32
1617162820000|2021-03-31 03:53:40|7400.8|7375.8|7400.6|7375.6|7401|7376|7400.6|7375.6|24
1617162830000|2021-03-31 03:53:50|7400.8|7375.8|7400.6|7375.6|7400.8|7375.8|7400.6|7375.6|38
1617162840000|2021-03-31 03:54:00|7400.8|7375.8|7400.7|7375.7|7400.8|7375.8|7400.6|7375.6|32
1617162850000|2021-03-31 03:54:10|7400.9|7375.9|7399|7374|7400.9|7375.9|7399|7374|5
1617162860000|2021-03-31 03:54:20|7398.3|7373.3|7397.8|7372.8|7398.3|7373.3|7397.8|7372.8|2
1617162870000|2021-03-31 03:54:30|7397.9|7372.9|7396.4|7371.4|7397.9|7372.9|7396.4|7371.4|9
1617162880000|2021-03-31 03:54:40|7396.3|7371.3|7395.9|7370.9|7396.3|7371.3|7395.6|7370.6|8
1617162890000|2021-03-31 03:54:50|7395.8|7370.8|7397.8|7372.8|7397.8|7372.8|7395.8|7370.8|3
1617162920000|2021-03-31 03:55:20|7398.1|7373.1|7399.7|7374.7|7399.7|7374.7|7397.8|7372.8|7
1617162930000|2021-03-31 03:55:30|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1617162940000|2021-03-31 03:55:40|7399.9|7374.9|7400|7375|7400|7375|7399.9|7374.9|2
1617162960000|2021-03-31 03:56:00|7400.1|7375.1|7399.9|7374.9|7400.2|7375.2|7399.9|7374.9|3
1617162970000|2021-03-31 03:56:10|7399.8|7374.8|7399.9|7374.9|7400|7375|7399.8|7374.8|4
1617162980000|2021-03-31 03:56:20|7400|7375|7397.8|7372.8|7400.5|7375.5|7397.8|7372.8|3
1617162990000|2021-03-31 03:56:30|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617163030000|2021-03-31 03:57:10|7400|7375|7400.2|7375.2|7400.2|7375.2|7400|7375|2
1617163040000|2021-03-31 03:57:20|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1617163050000|2021-03-31 03:57:30|7394|7379|7399.6|7374.6|7399.6|7379|7393.6|7373.6|7
1617163060000|2021-03-31 03:57:40|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|1
1617163080000|2021-03-31 03:58:00|7399.8|7374.8|7399.5|7374.5|7399.8|7374.8|7399.5|7374.5|2
1617163120000|2021-03-31 03:58:40|7400|7375|7400|7375|7400|7375|7400|7375|1
1617163150000|2021-03-31 03:59:10|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1617163160000|2021-03-31 03:59:20|7400.5|7375.5|7401.6|7376.6|7403.5|7378.5|7400.5|7375.5|14
1617163170000|2021-03-31 03:59:30|7401.5|7376.5|7400.6|7375.6|7401.5|7376.5|7400.6|7375.6|5
1617163200000|2021-03-31 04:00:00|7400.7|7375.7|7400.9|7375.9|7400.9|7375.9|7400.7|7375.7|2
1617163210000|2021-03-31 04:00:10|7400.8|7375.8|7400.1|7375.1|7400.8|7375.8|7400.1|7375.1|4
1617163230000|2021-03-31 04:00:30|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|7399.8|7374.8|1
1617163300000|2021-03-31 04:01:40|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|7400.1|7375.1|1
1617163350000|2021-03-31 04:02:30|7400.3|7375.3|7399.8|7374.8|7400.3|7375.3|7399.8|7374.8|2
1617163360000|2021-03-31 04:02:40|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|7400.3|7375.3|1
1617163390000|2021-03-31 04:03:10|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|7400.6|7375.6|1
1617163400000|2021-03-31 04:03:20|7401|7376|7401|7376|7401|7376|7401|7376|1
1617163420000|2021-03-31 04:03:40|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|1
1617163430000|2021-03-31 04:03:50|7401.7|7376.7|7401.6|7376.6|7401.7|7376.7|7401.6|7376.6|2
1617163440000|2021-03-31 04:04:00|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|1
1617163450000|2021-03-31 04:04:10|7401|7376|7401|7376|7401|7376|7401|7376|1
1617163480000|2021-03-31 04:04:40|7401.3|7376.3|7401.9|7376.9|7401.9|7376.9|7401.3|7376.3|3
1617163490000|2021-03-31 04:04:50|7402.5|7377.5|7402.2|7377.2|7402.5|7377.5|7400.8|7375.8|7
1617163500000|2021-03-31 04:05:00|7402.3|7377.3|7402.2|7377.2|7402.3|7377.3|7400.3|7375.3|12
1617163510000|2021-03-31 04:05:10|7401.9|7376.9|7401.4|7376.4|7401.9|7376.9|7401.4|7376.4|3
1617163520000|2021-03-31 04:05:20|7401.1|7376.1|7401.5|7376.5|7401.9|7376.9|7400.9|7375.9|7
1617163530000|2021-03-31 04:05:30|7401|7376|7400.8|7375.8|7401|7376|7400.7|7375.7|3
1617163540000|2021-03-31 04:05:40|7400.9|7375.9|7401|7376|7401.6|7376.6|7400.9|7375.9|4
1617163570000|2021-03-31 04:06:10|7401.1|7376.1|7402.2|7377.2|7402.2|7377.2|7401.1|7376.1|5
1617163590000|2021-03-31 04:06:30|7402.3|7377.3|7402.2|7377.2|7402.3|7377.3|7402.2|7377.2|2
1617163630000|2021-03-31 04:07:10|7401.8|7376.8|7401.8|7376.8|7401.8|7376.8|7401.8|7376.8|1
1617163680000|2021-03-31 04:08:00|7402|7377|7402.2|7377.2|7402.3|7377.3|7402|7377|4
1617163690000|2021-03-31 04:08:10|7402|7377|7402|7377|7402|7377|7402|7377|1
1617163700000|2021-03-31 04:08:20|7402.1|7377.1|7402.2|7377.2|7402.2|7377.2|7402.1|7377.1|2
1617163710000|2021-03-31 04:08:30|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1617163720000|2021-03-31 04:08:40|7402|7377|7402|7377|7402|7377|7402|7377|1
1617163730000|2021-03-31 04:08:50|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|7402.1|7377.1|1
1617163800000|2021-03-31 04:10:00|7402.2|7377.2|7402.2|7377.2|7402.8|7377.8|7402.2|7377.2|5
1617163810000|2021-03-31 04:10:10|7401.7|7376.7|7401.7|7376.7|7401.7|7376.7|7401.7|7376.7|1
1617163820000|2021-03-31 04:10:20|7401.8|7376.8|7402.6|7377.6|7402.6|7377.6|7401.8|7376.8|3
1617163830000|2021-03-31 04:10:30|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|1
1617163870000|2021-03-31 04:11:10|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|1
1617163880000|2021-03-31 04:11:20|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|1
1617163890000|2021-03-31 04:11:30|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|7402.7|7377.7|1
1617163910000|2021-03-31 04:11:50|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|7402.8|7377.8|1
1617163920000|2021-03-31 04:12:00|7403.2|7378.2|7404.3|7379.3|7405.3|7380.3|7403.2|7378.2|15
1617163930000|2021-03-31 04:12:10|7404.7|7379.7|7400.2|7385.2|7404.7|7385.2|7399.6|7379.7|4
1617163940000|2021-03-31 04:12:20|7405.7|7380.7|7398.6|7383.6|7405.7|7385|7398.6|7380.3|10
1617163950000|2021-03-31 04:12:30|7399|7384|7399.1|7384.1|7399.1|7384.1|7398.6|7383.6|5
1617163960000|2021-03-31 04:12:40|7399.2|7384.2|7399|7384|7399.2|7384.2|7399|7384|3
1617163980000|2021-03-31 04:13:00|7403.3|7378.3|7403.4|7378.4|7403.4|7378.4|7403.2|7378.2|4
1617163990000|2021-03-31 04:13:10|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|7403.3|7378.3|1
1617164010000|2021-03-31 04:13:30|7403.4|7378.4|7403.6|7378.6|7403.7|7378.7|7403.4|7378.4|4
1617164020000|2021-03-31 04:13:40|7398.9|7383.9|7404.3|7379.3|7404.4|7384.7|7398.9|7379.3|6
1617164040000|2021-03-31 04:14:00|7404.8|7379.8|7404.7|7379.7|7404.8|7379.8|7404.4|7379.4|8
1617164050000|2021-03-31 04:14:10|7404.6|7379.6|7404.7|7379.7|7404.7|7379.7|7404.6|7379.6|2
1617164070000|2021-03-31 04:14:30|7405.1|7380.1|7405.3|7380.3|7405.3|7380.3|7404.9|7379.9|4
1617164080000|2021-03-31 04:14:40|7405.7|7380.7|7400.9|7385.9|7405.7|7385.9|7400.9|7380.7|2
1617164090000|2021-03-31 04:14:50|7401|7386|7406.4|7381.4|7406.4|7386.2|7401|7381.4|3
1617164110000|2021-03-31 04:15:10|7407.6|7382.6|7406.6|7381.6|7407.6|7382.6|7406.6|7381.6|5
1617164130000|2021-03-31 04:15:30|7406.9|7381.9|7406.9|7381.9|7406.9|7381.9|7406.9|7381.9|1
1617164140000|2021-03-31 04:15:40|7407.6|7382.6|7406.8|7381.8|7407.6|7382.6|7406.8|7381.8|7
1617164150000|2021-03-31 04:15:50|7406.9|7381.9|7406.5|7381.5|7406.9|7381.9|7406.5|7381.5|4
1617164160000|2021-03-31 04:16:00|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|7406.6|7381.6|1
1617164170000|2021-03-31 04:16:10|7406.9|7381.9|7406.9|7381.9|7406.9|7381.9|7406.9|7381.9|1
1617164180000|2021-03-31 04:16:20|7407.4|7382.4|7407.6|7382.6|7407.6|7382.6|7407.4|7382.4|2
1617164190000|2021-03-31 04:16:30|7408.4|7383.4|7408.2|7383.2|7408.4|7383.4|7408.2|7383.2|2
1617164200000|2021-03-31 04:16:40|7408|7383|7407.6|7382.6|7408|7383|7407.6|7382.6|3
1617164210000|2021-03-31 04:16:50|7407.7|7382.7|7407.6|7382.6|7407.7|7382.7|7407.6|7382.6|4
1617164230000|2021-03-31 04:17:10|7406.7|7381.7|7405.9|7380.9|7406.7|7381.7|7405.5|7380.5|7
1617164240000|2021-03-31 04:17:20|7406.5|7381.5|7406.9|7381.9|7406.9|7381.9|7406.5|7381.5|3
1617164260000|2021-03-31 04:17:40|7406.8|7381.8|7407|7382|7407|7382|7406.8|7381.8|2
1617164270000|2021-03-31 04:17:50|7407.5|7382.5|7407.7|7382.7|7407.7|7382.7|7407.5|7382.5|2
1617164280000|2021-03-31 04:18:00|7402.4|7387.4|7401.1|7386.1|7402.5|7387.5|7401.1|7386.1|8
1617164290000|2021-03-31 04:18:10|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|1
1617164300000|2021-03-31 04:18:20|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|1
1617164310000|2021-03-31 04:18:30|7401.4|7386.4|7401.2|7386.2|7401.4|7386.4|7401.2|7386.2|3
1617164320000|2021-03-31 04:18:40|7405.2|7380.2|7404.4|7379.4|7405.2|7380.2|7403.6|7378.6|12
1617164340000|2021-03-31 04:19:00|7404.5|7379.5|7405.2|7380.2|7405.3|7385.1|7399.9|7379.5|9
1617164370000|2021-03-31 04:19:30|7405|7380|7399.9|7384.9|7405|7385|7399.9|7380|3
1617164380000|2021-03-31 04:19:40|7399.8|7384.8|7400.1|7385.1|7400.1|7385.1|7399.8|7384.8|2
1617164390000|2021-03-31 04:19:50|7400|7385|7400|7385|7400|7385|7400|7385|1
1617164400000|2021-03-31 04:20:00|7400.1|7385.1|7400.1|7385.1|7400.2|7385.2|7400.1|7385.1|3
1617164410000|2021-03-31 04:20:10|7400|7385|7400|7385|7400|7385|7400|7385|1
1617164420000|2021-03-31 04:20:20|7399.9|7384.9|7400.9|7385.9|7401|7386|7399.9|7384.9|7
1617164430000|2021-03-31 04:20:30|7400.5|7385.5|7400.7|7385.7|7400.7|7385.7|7400.5|7385.5|2
1617164440000|2021-03-31 04:20:40|7400.6|7385.6|7401|7386|7401|7386|7400.6|7385.6|4
1617164450000|2021-03-31 04:20:50|7400.9|7385.9|7400.7|7385.7|7400.9|7385.9|7400.7|7385.7|2
1617164460000|2021-03-31 04:21:00|7400.8|7385.8|7401.2|7386.2|7401.3|7386.3|7400.8|7385.8|6
1617164470000|2021-03-31 04:21:10|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|1
1617164480000|2021-03-31 04:21:20|7400.8|7385.8|7404.7|7379.7|7404.8|7385.8|7400.1|7379.2|11
1617164490000|2021-03-31 04:21:30|7404.8|7379.8|7404.8|7379.8|7404.8|7379.8|7404.8|7379.8|1
1617164500000|2021-03-31 04:21:40|7404.9|7379.9|7404.9|7379.9|7404.9|7379.9|7404.8|7379.8|3
1617164510000|2021-03-31 04:21:50|7405.1|7380.1|7405.1|7380.1|7405.1|7380.1|7405.1|7380.1|1
1617164550000|2021-03-31 04:22:30|7405.6|7380.6|7401.2|7386.2|7405.7|7386.2|7401.1|7380.6|6
1617164580000|2021-03-31 04:23:00|7406.4|7381.4|7406.7|7381.7|7406.7|7381.7|7406.4|7381.4|3
1617164590000|2021-03-31 04:23:10|7407.1|7382.1|7402.5|7387.5|7407.2|7387.5|7402.5|7382.1|3
1617164600000|2021-03-31 04:23:20|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1617164620000|2021-03-31 04:23:40|7403.3|7388.3|7408|7383|7408|7388.3|7403.3|7383|2
1617164630000|2021-03-31 04:23:50|7408.1|7383.1|7402.5|7387.5|7408.1|7387.5|7402.5|7382.7|4
1617164640000|2021-03-31 04:24:00|7402.7|7387.7|7407.8|7382.8|7407.8|7387.7|7402.7|7382.8|2
1617164660000|2021-03-31 04:24:20|7407.7|7382.7|7407.7|7382.7|7407.7|7382.7|7407.7|7382.7|1
1617164670000|2021-03-31 04:24:30|7407.6|7382.6|7407.6|7382.6|7407.6|7382.6|7407.6|7382.6|1
1617164680000|2021-03-31 04:24:40|7403|7388|7403.1|7388.1|7403.1|7388.1|7403|7388|2
1617164690000|2021-03-31 04:24:50|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|1
1617164720000|2021-03-31 04:25:20|7403.1|7388.1|7404.4|7389.4|7404.5|7389.5|7403.1|7388.1|7
1617164730000|2021-03-31 04:25:30|7404.5|7389.5|7404.7|7389.7|7404.7|7389.7|7404.5|7389.5|2
1617164740000|2021-03-31 04:25:40|7404.6|7389.6|7404.5|7389.5|7404.6|7389.6|7404.5|7389.5|2
1617164770000|2021-03-31 04:26:10|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|7404.6|7389.6|1
1617164780000|2021-03-31 04:26:20|7405|7390|7405|7390|7405|7390|7405|7390|1
1617164790000|2021-03-31 04:26:30|7404.9|7389.9|7405.2|7390.2|7405.2|7390.2|7404.9|7389.9|4
1617164800000|2021-03-31 04:26:40|7405.3|7390.3|7405.3|7390.3|7405.3|7390.3|7405.3|7390.3|1
1617164810000|2021-03-31 04:26:50|7405.4|7390.4|7405.4|7390.4|7405.4|7390.4|7405.4|7390.4|1
1617164820000|2021-03-31 04:27:00|7405.3|7390.3|7405.2|7390.2|7405.3|7390.3|7405.2|7390.2|2
1617164860000|2021-03-31 04:27:40|7405.1|7390.1|7404.9|7389.9|7405.1|7390.1|7404.9|7389.9|2
1617164880000|2021-03-31 04:28:00|7405.1|7390.1|7405.1|7390.1|7405.1|7390.1|7405.1|7390.1|1
1617164890000|2021-03-31 04:28:10|7405.2|7390.2|7405.2|7390.2|7405.2|7390.2|7405.2|7390.2|1
1617164900000|2021-03-31 04:28:20|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|1
1617164910000|2021-03-31 04:28:30|7405.1|7390.1|7405.1|7390.1|7405.2|7390.2|7405.1|7390.1|3
1617164920000|2021-03-31 04:28:40|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|7404.9|7389.9|1
1617164950000|2021-03-31 04:29:10|7405.1|7390.1|7405.2|7390.2|7405.2|7390.2|7405.1|7390.1|2
1617164960000|2021-03-31 04:29:20|7404.8|7389.8|7404.5|7389.5|7404.8|7389.8|7404.5|7389.5|3
1617164990000|2021-03-31 04:29:50|7404.7|7389.7|7404.9|7389.9|7404.9|7389.9|7404.7|7389.7|2
1617165010000|2021-03-31 04:30:10|7405|7390|7404.9|7389.9|7405|7390|7404.9|7389.9|2
1617165030000|2021-03-31 04:30:30|7405|7390|7405.1|7390.1|7405.1|7390.1|7405|7390|2
1617165040000|2021-03-31 04:30:40|7405|7390|7405.3|7390.3|7405.3|7390.3|7405|7390|4
1617165050000|2021-03-31 04:30:50|7405.2|7390.2|7406.4|7391.4|7406.5|7391.5|7405.1|7390.1|10
1617165060000|2021-03-31 04:31:00|7406.5|7391.5|7406.5|7391.5|7406.5|7391.5|7406.5|7391.5|1
1617165080000|2021-03-31 04:31:20|7406.4|7391.4|7406.1|7391.1|7411|7391.4|7405.9|7386|5
1617165090000|2021-03-31 04:31:30|7406.4|7391.4|7406.2|7391.2|7406.4|7391.4|7406.2|7391.2|5
1617165100000|2021-03-31 04:31:40|7406|7391|7406|7391|7406|7391|7406|7391|1
1617165120000|2021-03-31 04:32:00|7406.2|7391.2|7406.8|7391.8|7406.8|7391.8|7406.2|7391.2|2
1617165130000|2021-03-31 04:32:10|7407.2|7392.2|7407.2|7392.2|7407.2|7392.2|7407.2|7392.2|1
1617165140000|2021-03-31 04:32:20|7407.1|7392.1|7407.1|7392.1|7407.1|7392.1|7407.1|7392.1|1
1617165150000|2021-03-31 04:32:30|7407.2|7392.2|7407.4|7392.4|7407.4|7392.4|7407.2|7392.2|4
1617165160000|2021-03-31 04:32:40|7407.5|7392.5|7407.6|7392.6|7408.4|7393.4|7407.5|7392.5|4
1617165170000|2021-03-31 04:32:50|7407.4|7392.4|7407.3|7392.3|7414|7392.8|7407.3|7389|11
1617165180000|2021-03-31 04:33:00|7407.4|7392.4|7407.2|7392.2|7407.4|7392.4|7407.2|7392.2|5
1617165190000|2021-03-31 04:33:10|7407.1|7392.1|7406.8|7391.8|7407.1|7392.1|7406.7|7391.7|4
1617165200000|2021-03-31 04:33:20|7406.3|7391.3|7406.3|7391.3|7406.5|7391.5|7405.5|7390.5|17
1617165210000|2021-03-31 04:33:30|7406.2|7391.2|7407.4|7392.4|7407.7|7392.7|7405.9|7390.9|8
1617165220000|2021-03-31 04:33:40|7407.2|7392.2|7407.2|7392.2|7407.2|7392.2|7407.2|7392.2|1
1617165230000|2021-03-31 04:33:50|7407.3|7392.3|7407.2|7392.2|7407.3|7392.3|7407.2|7392.2|2
1617165250000|2021-03-31 04:34:10|7407.3|7392.3|7407.3|7392.3|7407.4|7392.4|7407.2|7392.2|5
1617165260000|2021-03-31 04:34:20|7407.2|7392.2|7407.3|7392.3|7407.3|7392.3|7407.2|7392.2|2
1617165270000|2021-03-31 04:34:30|7407.4|7392.4|7407.1|7392.1|7407.4|7392.4|7407.1|7392.1|4
1617165280000|2021-03-31 04:34:40|7407.2|7392.2|7407.3|7392.3|7407.3|7392.3|7407.2|7392.2|2
1617165290000|2021-03-31 04:34:50|7407.2|7392.2|7407.3|7392.3|7407.3|7392.3|7407.2|7392.2|2
1617165300000|2021-03-31 04:35:00|7407.2|7392.2|7407.2|7392.2|7407.2|7392.2|7407.1|7392.1|3
1617165310000|2021-03-31 04:35:10|7406.3|7391.3|7405.3|7390.3|7406.3|7391.3|7405.3|7390.3|6
1617165320000|2021-03-31 04:35:20|7405.2|7390.2|7405.4|7390.4|7405.4|7390.4|7404.9|7389.9|7
1617165330000|2021-03-31 04:35:30|7405.3|7390.3|7404.9|7389.9|7405.3|7390.3|7404.9|7389.9|5
1617165340000|2021-03-31 04:35:40|7404.8|7389.8|7404.9|7389.9|7404.9|7389.9|7404.7|7389.7|4
1617165350000|2021-03-31 04:35:50|7404.7|7389.7|7404.7|7389.7|7404.7|7389.7|7404.7|7389.7|1
1617165360000|2021-03-31 04:36:00|7404.9|7389.9|7404.2|7389.2|7405|7390|7404.2|7389.2|6
1617165370000|2021-03-31 04:36:10|7403.6|7388.6|7405.1|7380.1|7405.2|7388.6|7401.6|7379.9|11
1617165380000|2021-03-31 04:36:20|7405|7380|7405|7380|7405.2|7380.2|7404.6|7379.6|6
1617165390000|2021-03-31 04:36:30|7404.6|7379.6|7404|7379|7404.6|7383.7|7398.5|7378.6|10
1617165400000|2021-03-31 04:36:40|7403.9|7378.9|7398.5|7383.5|7404.1|7383.7|7398.5|7378.9|5
1617165410000|2021-03-31 04:36:50|7399.4|7384.4|7406.2|7381.2|7406.2|7386.3|7399.4|7380.1|14
1617165420000|2021-03-31 04:37:00|7406.1|7381.1|7400.4|7385.4|7406.1|7385.7|7400.1|7381|10
1617165430000|2021-03-31 04:37:10|7400.3|7385.3|7400.8|7385.8|7400.8|7385.8|7400.1|7385.1|7
1617165440000|2021-03-31 04:37:20|7401|7386|7401.5|7386.5|7401.5|7386.5|7401|7386|4
1617165450000|2021-03-31 04:37:30|7401.4|7386.4|7400.4|7385.4|7401.4|7386.4|7400.3|7385.3|6
1617165460000|2021-03-31 04:37:40|7400.3|7385.3|7398.6|7383.6|7400.3|7385.3|7398.6|7383.6|7
1617165470000|2021-03-31 04:37:50|7398.7|7383.7|7398.7|7383.7|7399|7384|7398.7|7383.7|6
1617165480000|2021-03-31 04:38:00|7398.8|7383.8|7399.3|7384.3|7399.4|7384.4|7398.8|7383.8|5
1617165490000|2021-03-31 04:38:10|7399.8|7384.8|7399.7|7384.7|7399.8|7384.8|7399.7|7384.7|2
1617165500000|2021-03-31 04:38:20|7399.2|7384.2|7399.5|7384.5|7399.5|7384.5|7399.2|7384.2|2
1617165510000|2021-03-31 04:38:30|7399.4|7384.4|7398.5|7383.5|7399.4|7384.4|7398.5|7383.5|4
1617165520000|2021-03-31 04:38:40|7398.4|7383.4|7398|7383|7398.4|7383.4|7398|7383|2
1617165530000|2021-03-31 04:38:50|7397.6|7382.6|7397.5|7382.5|7397.6|7382.6|7397.4|7382.4|3
1617165540000|2021-03-31 04:39:00|7397.4|7382.4|7397.9|7382.9|7397.9|7382.9|7397|7382|10
1617165550000|2021-03-31 04:39:10|7397.8|7382.8|7398.2|7383.2|7398.2|7383.2|7397.6|7382.6|5
1617165560000|2021-03-31 04:39:20|7398.1|7383.1|7397|7382|7398.2|7383.2|7397|7382|5
1617165570000|2021-03-31 04:39:30|7397.1|7382.1|7397.2|7382.2|7397.2|7382.2|7397.1|7382.1|2
1617165580000|2021-03-31 04:39:40|7397|7382|7396.4|7381.4|7397|7382|7396.4|7381.4|3
1617165590000|2021-03-31 04:39:50|7396.1|7381.1|7396.2|7381.2|7396.2|7381.2|7395.3|7380.3|8
1617165600000|2021-03-31 04:40:00|7396.3|7381.3|7396|7381|7396.4|7381.4|7396|7381|4
1617165610000|2021-03-31 04:40:10|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1617165630000|2021-03-31 04:40:30|7396.2|7381.2|7397|7382|7398.1|7383.1|7396.2|7381.2|13
1617165640000|2021-03-31 04:40:40|7396.9|7381.9|7396.6|7381.6|7396.9|7381.9|7396.6|7381.6|3
1617165650000|2021-03-31 04:40:50|7396.7|7381.7|7396.1|7381.1|7397|7382|7396.1|7381.1|6
1617165660000|2021-03-31 04:41:00|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|2
1617165670000|2021-03-31 04:41:10|7396.2|7381.2|7396.1|7381.1|7396.2|7381.2|7396|7381|3
1617165680000|2021-03-31 04:41:20|7396.2|7381.2|7396.4|7381.4|7396.4|7381.4|7396.2|7381.2|2
1617165700000|2021-03-31 04:41:40|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1617165710000|2021-03-31 04:41:50|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|2
1617165770000|2021-03-31 04:42:50|7396.6|7381.6|7397|7382|7397|7382|7396.6|7381.6|4
1617165780000|2021-03-31 04:43:00|7397.4|7382.4|7398.7|7383.7|7399|7384|7397.4|7382.4|15
1617165790000|2021-03-31 04:43:10|7398.8|7383.8|7398.7|7383.7|7400.3|7385.3|7398.7|7383.7|11
1617165800000|2021-03-31 04:43:20|7398.9|7383.9|7399.1|7384.1|7399.2|7384.2|7398.9|7383.9|3
1617165810000|2021-03-31 04:43:30|7399.2|7384.2|7399.6|7384.6|7399.6|7384.6|7399.2|7384.2|3
1617165830000|2021-03-31 04:43:50|7399.7|7384.7|7405|7380|7405|7385.3|7399.7|7380|6
1617165840000|2021-03-31 04:44:00|7400.2|7385.2|7400.7|7385.7|7401|7386|7400.2|7385.2|5
1617165850000|2021-03-31 04:44:10|7400.8|7385.8|7401.8|7386.8|7401.8|7386.8|7400.8|7385.8|8
1617165860000|2021-03-31 04:44:20|7401.7|7386.7|7401.8|7386.8|7406.6|7386.8|7401.1|7381.5|9
1617165870000|2021-03-31 04:44:30|7401.9|7386.9|7401.8|7386.8|7406.9|7387.3|7401.7|7381.5|8
1617165880000|2021-03-31 04:44:40|7401.9|7386.9|7402.3|7387.3|7402.3|7387.3|7401.9|7386.9|6
1617165890000|2021-03-31 04:44:50|7402.8|7387.8|7401.3|7386.3|7406.8|7388.3|7401.3|7381.5|10
1617165900000|2021-03-31 04:45:00|7400.7|7385.7|7400.6|7385.6|7400.7|7385.7|7399.7|7384.7|10
1617165910000|2021-03-31 04:45:10|7400.7|7385.7|7402.2|7387.2|7402.3|7387.3|7400.7|7385.7|8
1617165920000|2021-03-31 04:45:20|7402.1|7387.1|7401.3|7386.3|7402.1|7387.1|7401.3|7386.3|4
1617165930000|2021-03-31 04:45:30|7401|7386|7400.6|7385.6|7401|7386|7400.3|7385.3|5
1617165940000|2021-03-31 04:45:40|7400.5|7385.5|7400|7385|7400.5|7385.5|7400|7385|3
1617165950000|2021-03-31 04:45:50|7400.8|7385.8|7401.4|7386.4|7401.4|7386.4|7400.8|7385.8|2
1617165960000|2021-03-31 04:46:00|7401.5|7386.5|7402.9|7387.9|7402.9|7387.9|7401.3|7386.3|9
1617165970000|2021-03-31 04:46:10|7402.1|7387.1|7401.9|7386.9|7402.1|7387.1|7401.7|7386.7|4
1617165980000|2021-03-31 04:46:20|7402.1|7387.1|7402.4|7387.4|7402.4|7387.4|7402.1|7387.1|3
1617165990000|2021-03-31 04:46:30|7402.3|7387.3|7401.7|7386.7|7402.3|7387.3|7401.7|7386.7|3
1617166000000|2021-03-31 04:46:40|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|7401.4|7386.4|1
1617166010000|2021-03-31 04:46:50|7401.9|7386.9|7402.7|7387.7|7402.7|7387.7|7401.9|7386.9|3
1617166020000|2021-03-31 04:47:00|7402.3|7387.3|7402.3|7387.3|7402.3|7387.3|7402.3|7387.3|1
1617166030000|2021-03-31 04:47:10|7402|7387|7402|7387|7402|7387|7401.8|7386.8|3
1617166040000|2021-03-31 04:47:20|7402.5|7387.5|7403.3|7388.3|7403.3|7388.3|7402.5|7387.5|5
1617166050000|2021-03-31 04:47:30|7403.4|7388.4|7404.7|7389.7|7404.8|7389.8|7403.4|7388.4|11
1617166060000|2021-03-31 04:47:40|7404.4|7389.4|7403.5|7388.5|7404.4|7389.4|7403.4|7388.4|5
1617166070000|2021-03-31 04:47:50|7403.6|7388.6|7404.6|7389.6|7404.6|7389.6|7403.6|7388.6|5
1617166080000|2021-03-31 04:48:00|7404.7|7389.7|7405|7390|7405.5|7390.5|7404.7|7389.7|5
1617166090000|2021-03-31 04:48:10|7405.4|7390.4|7405|7390|7405.4|7390.4|7405|7390|3
1617166100000|2021-03-31 04:48:20|7405.3|7390.3|7405.7|7390.7|7405.7|7390.7|7404.4|7389.4|8
1617166110000|2021-03-31 04:48:30|7405.5|7390.5|7405.5|7390.5|7405.7|7390.7|7405.5|7390.5|3
1617166120000|2021-03-31 04:48:40|7405.4|7390.4|7405.5|7390.5|7405.5|7390.5|7405.4|7390.4|2
1617166130000|2021-03-31 04:48:50|7405.4|7390.4|7405.4|7390.4|7405.4|7390.4|7405.4|7390.4|1
1617166140000|2021-03-31 04:49:00|7405|7390|7404.9|7389.9|7405|7390|7404.8|7389.8|3
1617166150000|2021-03-31 04:49:10|7404.7|7389.7|7403.7|7388.7|7404.7|7389.7|7403.7|7388.7|5
1617166160000|2021-03-31 04:49:20|7403.8|7388.8|7404|7389|7404.1|7389.1|7403.8|7388.8|3
1617166170000|2021-03-31 04:49:30|7403.7|7388.7|7403.7|7388.7|7403.7|7388.7|7403.7|7388.7|1
1617166190000|2021-03-31 04:49:50|7403.6|7388.6|7403.5|7388.5|7403.6|7388.6|7403.5|7388.5|2
1617166200000|2021-03-31 04:50:00|7403.3|7388.3|7403.3|7388.3|7403.3|7388.3|7403.3|7388.3|1
1617166210000|2021-03-31 04:50:10|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|1
1617166220000|2021-03-31 04:50:20|7403|7388|7402.5|7387.5|7403|7388|7402.4|7387.4|5
1617166230000|2021-03-31 04:50:30|7402.4|7387.4|7402.9|7387.9|7402.9|7387.9|7402.2|7387.2|5
1617166240000|2021-03-31 04:50:40|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|7402.6|7387.6|1
1617166250000|2021-03-31 04:50:50|7402.8|7387.8|7402.7|7387.7|7402.8|7387.8|7402.7|7387.7|2
1617166260000|2021-03-31 04:51:00|7402.8|7387.8|7402.8|7387.8|7402.8|7387.8|7402.8|7387.8|1
1617166270000|2021-03-31 04:51:10|7402.1|7387.1|7402|7387|7402.1|7387.1|7401.9|7386.9|3
1617166280000|2021-03-31 04:51:20|7402.1|7387.1|7401|7386|7402.1|7387.1|7401|7386|4
1617166290000|2021-03-31 04:51:30|7401.1|7386.1|7400.8|7385.8|7401.2|7386.2|7400.8|7385.8|4
1617166300000|2021-03-31 04:51:40|7400.6|7385.6|7400.7|7385.7|7400.7|7385.7|7400.6|7385.6|2
1617166310000|2021-03-31 04:51:50|7401|7386|7401|7386|7401|7386|7401|7386|1
1617166320000|2021-03-31 04:52:00|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|7401.3|7386.3|1
1617166330000|2021-03-31 04:52:10|7401|7386|7401|7386|7401|7386|7401|7386|1
1617166340000|2021-03-31 04:52:20|7401.3|7386.3|7401|7386|7401.3|7386.3|7401|7386|2
1617166360000|2021-03-31 04:52:40|7400.9|7385.9|7400.5|7385.5|7400.9|7385.9|7400.5|7385.5|2
1617166380000|2021-03-31 04:53:00|7400|7385|7399.7|7384.7|7400|7385|7399.7|7384.7|4
1617166390000|2021-03-31 04:53:10|7399.9|7384.9|7399.3|7384.3|7399.9|7384.9|7398.7|7383.7|10
1617166400000|2021-03-31 04:53:20|7399.4|7384.4|7399.5|7384.5|7399.5|7384.5|7399.4|7384.4|2
1617166410000|2021-03-31 04:53:30|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1617166430000|2021-03-31 04:53:50|7399.7|7384.7|7400.9|7385.9|7401|7386|7399.7|7384.7|6
1617166440000|2021-03-31 04:54:00|7401|7386|7400.8|7385.8|7401|7386|7400.8|7385.8|2
1617166470000|2021-03-31 04:54:30|7401|7386|7401|7386|7401|7386|7401|7386|1
1617166490000|2021-03-31 04:54:50|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1617166500000|2021-03-31 04:55:00|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1617166510000|2021-03-31 04:55:10|7401|7386|7400.7|7385.7|7401|7386|7400.7|7385.7|2
1617166520000|2021-03-31 04:55:20|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1617166530000|2021-03-31 04:55:30|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1617166550000|2021-03-31 04:55:50|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|7400.5|7385.5|1
1617166560000|2021-03-31 04:56:00|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1617166570000|2021-03-31 04:56:10|7400|7385|7400|7385|7400|7385|7400|7385|1
1617166590000|2021-03-31 04:56:30|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1617166610000|2021-03-31 04:56:50|7400|7385|7400|7385|7400|7385|7400|7385|1
1617166640000|2021-03-31 04:57:20|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|7399.7|7384.7|1
1617166670000|2021-03-31 04:57:50|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|7399.4|7384.4|1
1617166680000|2021-03-31 04:58:00|7399.6|7384.6|7399.1|7384.1|7399.6|7384.6|7399.1|7384.1|4
1617166690000|2021-03-31 04:58:10|7399|7384|7399|7384|7399|7384|7398.8|7383.8|4
1617166710000|2021-03-31 04:58:30|7398.7|7383.7|7398.5|7383.5|7398.8|7383.8|7398.5|7383.5|4
1617166720000|2021-03-31 04:58:40|7398.6|7383.6|7399.4|7384.4|7399.5|7384.5|7398.6|7383.6|5
1617166740000|2021-03-31 04:59:00|7399.5|7384.5|7400|7385|7400|7385|7399.5|7384.5|4
1617166760000|2021-03-31 04:59:20|7399.7|7384.7|7399.4|7384.4|7399.7|7384.7|7399.1|7384.1|5
1617166770000|2021-03-31 04:59:30|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1617166780000|2021-03-31 04:59:40|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|7399.1|7384.1|1
1617166790000|2021-03-31 04:59:50|7399|7384|7399|7384|7399|7384|7398.7|7383.7|4
1617166810000|2021-03-31 05:00:10|7398.9|7383.9|7398.7|7383.7|7399|7384|7398.7|7383.7|3
1617166820000|2021-03-31 05:00:20|7398.2|7383.2|7397.7|7382.7|7398.2|7383.2|7397.7|7382.7|4
1617166830000|2021-03-31 05:00:30|7397.4|7382.4|7397|7382|7397.4|7382.4|7396.6|7381.6|8
1617166840000|2021-03-31 05:00:40|7397.1|7382.1|7397.3|7382.3|7397.3|7382.3|7397|7382|4
1617166850000|2021-03-31 05:00:50|7397|7382|7397.1|7382.1|7397.3|7382.3|7397|7382|5
1617166860000|2021-03-31 05:01:00|7397|7382|7396.1|7381.1|7397|7382|7396.1|7381.1|6
1617166870000|2021-03-31 05:01:10|7395.9|7380.9|7395.8|7380.8|7396.1|7381.1|7395.8|7380.8|5
1617166880000|2021-03-31 05:01:20|7395.9|7380.9|7396.3|7381.3|7396.3|7381.3|7395.9|7380.9|4
1617166890000|2021-03-31 05:01:30|7396.4|7381.4|7396.1|7381.1|7396.5|7381.5|7395.8|7380.8|8
1617166900000|2021-03-31 05:01:40|7396.2|7381.2|7395.5|7380.5|7396.4|7381.4|7395.5|7380.5|8
1617166910000|2021-03-31 05:01:50|7395.4|7380.4|7395.7|7380.7|7395.8|7380.8|7395.2|7380.2|7
1617166920000|2021-03-31 05:02:00|7395.8|7380.8|7395.5|7380.5|7395.8|7380.8|7395.5|7380.5|6
1617166930000|2021-03-31 05:02:10|7395.4|7380.4|7395.6|7380.6|7395.6|7380.6|7394.6|7379.6|10
1617166940000|2021-03-31 05:02:20|7395.5|7380.5|7395.1|7380.1|7395.5|7380.5|7395.1|7380.1|3
1617166950000|2021-03-31 05:02:30|7394.9|7379.9|7394.7|7379.7|7394.9|7379.9|7394.7|7379.7|5
1617166960000|2021-03-31 05:02:40|7394.4|7379.4|7394.2|7379.2|7394.8|7379.8|7394.1|7379.1|12
1617166970000|2021-03-31 05:02:50|7394.3|7379.3|7394.7|7379.7|7394.7|7379.7|7394.3|7379.3|3
1617166990000|2021-03-31 05:03:10|7394.6|7379.6|7393.2|7378.2|7394.6|7379.6|7393.2|7378.2|6
1617167000000|2021-03-31 05:03:20|7393.4|7378.4|7393.7|7378.7|7394.3|7379.3|7393.4|7378.4|8
1617167010000|2021-03-31 05:03:30|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.7|7378.7|3
1617167020000|2021-03-31 05:03:40|7393.7|7378.7|7393.6|7378.6|7393.7|7378.7|7393.5|7378.5|4
1617167030000|2021-03-31 05:03:50|7393.7|7378.7|7393.6|7378.6|7394.1|7379.1|7393.6|7378.6|5
1617167040000|2021-03-31 05:04:00|7393.7|7378.7|7393.4|7378.4|7394.2|7379.2|7393.4|7378.4|6
1617167050000|2021-03-31 05:04:10|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617167060000|2021-03-31 05:04:20|7392.9|7377.9|7393.3|7378.3|7393.5|7378.5|7392.9|7377.9|8
1617167070000|2021-03-31 05:04:30|7393.5|7378.5|7394.3|7379.3|7394.3|7379.3|7393.5|7378.5|6
1617167080000|2021-03-31 05:04:40|7394.2|7379.2|7394.3|7379.3|7394.3|7379.3|7394.1|7379.1|3
1617167110000|2021-03-31 05:05:10|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|7394.2|7379.2|1
1617167140000|2021-03-31 05:05:40|7394.3|7379.3|7394.7|7379.7|7394.7|7379.7|7394.3|7379.3|2
1617167150000|2021-03-31 05:05:50|7395|7380|7394.7|7379.7|7395|7380|7394.7|7379.7|2
1617167160000|2021-03-31 05:06:00|7395|7380|7395|7380|7395|7380|7395|7380|1
1617167170000|2021-03-31 05:06:10|7395.1|7380.1|7396.2|7381.2|7396.2|7381.2|7395.1|7380.1|4
1617167180000|2021-03-31 05:06:20|7396.4|7381.4|7396.3|7381.3|7396.8|7381.8|7396.3|7381.3|6
1617167190000|2021-03-31 05:06:30|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1617167200000|2021-03-31 05:06:40|7396.3|7381.3|7396.8|7381.8|7396.8|7381.8|7396.3|7381.3|4
1617167210000|2021-03-31 05:06:50|7396.7|7381.7|7396.6|7381.6|7396.7|7381.7|7396.6|7381.6|2
1617167220000|2021-03-31 05:07:00|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|1
1617167240000|2021-03-31 05:07:20|7396.8|7381.8|7397|7382|7397|7382|7396.8|7381.8|2
1617167270000|2021-03-31 05:07:50|7396.4|7381.4|7396.1|7381.1|7396.4|7381.4|7395.6|7380.6|9
1617167280000|2021-03-31 05:08:00|7396|7381|7396.8|7381.8|7396.8|7381.8|7395.8|7380.8|7
1617167290000|2021-03-31 05:08:10|7396.9|7381.9|7397.1|7382.1|7397.1|7382.1|7396.9|7381.9|3
1617167300000|2021-03-31 05:08:20|7397|7382|7397|7382|7397|7382|7397|7382|1
1617167310000|2021-03-31 05:08:30|7396.8|7381.8|7396.8|7381.8|7397|7382|7396.8|7381.8|3
1617167320000|2021-03-31 05:08:40|7396.4|7381.4|7396.3|7381.3|7396.4|7381.4|7396.3|7381.3|2
1617167330000|2021-03-31 05:08:50|7396.2|7381.2|7395.7|7380.7|7396.2|7381.2|7395.7|7380.7|5
1617167340000|2021-03-31 05:09:00|7395.8|7380.8|7396.2|7381.2|7396.2|7381.2|7395.8|7380.8|5
1617167350000|2021-03-31 05:09:10|7396.1|7381.1|7396|7381|7396.1|7381.1|7396|7381|2
1617167360000|2021-03-31 05:09:20|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1617167370000|2021-03-31 05:09:30|7396|7381|7395.8|7380.8|7396|7381|7395.8|7380.8|2
1617167380000|2021-03-31 05:09:40|7395.9|7380.9|7395.7|7380.7|7396.2|7381.2|7395.6|7380.6|6
1617167390000|2021-03-31 05:09:50|7395.6|7380.6|7395.5|7380.5|7395.6|7380.6|7395.5|7380.5|2
1617167400000|2021-03-31 05:10:00|7395.6|7380.6|7395.7|7380.7|7395.7|7380.7|7395.6|7380.6|2
1617167420000|2021-03-31 05:10:20|7395.6|7380.6|7395.7|7380.7|7395.7|7380.7|7395.6|7380.6|2
1617167430000|2021-03-31 05:10:30|7395.8|7380.8|7396.1|7381.1|7396.1|7381.1|7395.8|7380.8|2
1617167440000|2021-03-31 05:10:40|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1617167460000|2021-03-31 05:11:00|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1617167480000|2021-03-31 05:11:20|7396|7381|7395.8|7380.8|7396|7381|7395.8|7380.8|2
1617167490000|2021-03-31 05:11:30|7395.7|7380.7|7395.5|7380.5|7395.7|7380.7|7395.4|7380.4|4
1617167500000|2021-03-31 05:11:40|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617167510000|2021-03-31 05:11:50|7395.3|7380.3|7395.5|7380.5|7395.8|7380.8|7395.3|7380.3|7
1617167530000|2021-03-31 05:12:10|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1617167540000|2021-03-31 05:12:20|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1617167550000|2021-03-31 05:12:30|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|1
1617167570000|2021-03-31 05:12:50|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1617167580000|2021-03-31 05:13:00|7395.6|7380.6|7395.5|7380.5|7395.7|7380.7|7395.5|7380.5|4
1617167610000|2021-03-31 05:13:30|7395.4|7380.4|7394.2|7379.2|7395.4|7380.4|7394.2|7379.2|7
1617167620000|2021-03-31 05:13:40|7394.1|7379.1|7393.6|7378.6|7394.1|7379.1|7393.6|7378.6|6
1617167640000|2021-03-31 05:14:00|7394.3|7379.3|7394.5|7379.5|7394.6|7379.6|7394.3|7379.3|6
1617167650000|2021-03-31 05:14:10|7394.4|7379.4|7394.3|7379.3|7394.4|7379.4|7394.3|7379.3|2
1617167660000|2021-03-31 05:14:20|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|7394.4|7379.4|1
1617167680000|2021-03-31 05:14:40|7394.5|7379.5|7394.9|7379.9|7394.9|7379.9|7394.5|7379.5|3
1617167690000|2021-03-31 05:14:50|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1617167700000|2021-03-31 05:15:00|7394.7|7379.7|7395.1|7380.1|7395.1|7380.1|7394.6|7379.6|4
1617167710000|2021-03-31 05:15:10|7395|7380|7395|7380|7395|7380|7395|7380|1
1617167720000|2021-03-31 05:15:20|7395.1|7380.1|7395|7380|7395.1|7380.1|7395|7380|2
1617167750000|2021-03-31 05:15:50|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1617167770000|2021-03-31 05:16:10|7395|7380|7395|7380|7395.1|7380.1|7395|7380|3
1617167780000|2021-03-31 05:16:20|7395.1|7380.1|7395|7380|7395.1|7380.1|7394.9|7379.9|4
1617167790000|2021-03-31 05:16:30|7394.9|7379.9|7394.7|7379.7|7394.9|7379.9|7394.7|7379.7|3
1617167800000|2021-03-31 05:16:40|7394.8|7379.8|7394.6|7379.6|7394.8|7379.8|7394.6|7379.6|3
1617167810000|2021-03-31 05:16:50|7394.7|7379.7|7395.2|7380.2|7395.2|7380.2|7394.7|7379.7|4
1617167820000|2021-03-31 05:17:00|7395.1|7380.1|7394.9|7379.9|7395.1|7380.1|7394.9|7379.9|3
1617167840000|2021-03-31 05:17:20|7395|7380|7395.1|7380.1|7395.1|7380.1|7395|7380|2
1617167850000|2021-03-31 05:17:30|7395|7380|7395|7380|7395|7380|7395|7380|1
1617167860000|2021-03-31 05:17:40|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1617167870000|2021-03-31 05:17:50|7395|7380|7395|7380|7395|7380|7395|7380|1
1617167890000|2021-03-31 05:18:10|7395.1|7380.1|7395.2|7380.2|7395.3|7380.3|7395.1|7380.1|3
1617167900000|2021-03-31 05:18:20|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617167920000|2021-03-31 05:18:40|7395.2|7380.2|7395.3|7380.3|7395.3|7380.3|7395.1|7380.1|4
1617167940000|2021-03-31 05:19:00|7395|7380|7395.3|7380.3|7395.3|7380.3|7394.9|7379.9|4
1617167950000|2021-03-31 05:19:10|7395.2|7380.2|7395.1|7380.1|7395.2|7380.2|7395.1|7380.1|2
1617167970000|2021-03-31 05:19:30|7395|7380|7396.1|7381.1|7396.1|7381.1|7394.9|7379.9|10
1617167980000|2021-03-31 05:19:40|7396.2|7381.2|7396.1|7381.1|7396.2|7381.2|7396.1|7381.1|2
1617167990000|2021-03-31 05:19:50|7396|7381|7396.2|7381.2|7396.2|7381.2|7396|7381|3
1617168000000|2021-03-31 05:20:00|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1617168020000|2021-03-31 05:20:20|7396.4|7381.4|7397.3|7382.3|7397.3|7382.3|7396.3|7381.3|9
1617168030000|2021-03-31 05:20:30|7397.2|7382.2|7397.6|7382.6|7398|7383|7397.2|7382.2|7
1617168040000|2021-03-31 05:20:40|7397.7|7382.7|7397.9|7382.9|7397.9|7382.9|7397.7|7382.7|2
1617168050000|2021-03-31 05:20:50|7398|7383|7398|7383|7398|7383|7398|7383|1
1617168060000|2021-03-31 05:21:00|7397.9|7382.9|7398|7383|7398|7383|7397.9|7382.9|2
1617168070000|2021-03-31 05:21:10|7398.1|7383.1|7398.4|7383.4|7398.4|7383.4|7398.1|7383.1|3
1617168080000|2021-03-31 05:21:20|7398.3|7383.3|7398.5|7383.5|7398.5|7383.5|7398.3|7383.3|3
1617168090000|2021-03-31 05:21:30|7398.4|7383.4|7399|7384|7399|7384|7398.4|7383.4|6
1617168100000|2021-03-31 05:21:40|7399.3|7384.3|7400|7385|7400.2|7385.2|7399.3|7384.3|7
1617168110000|2021-03-31 05:21:50|7399.9|7384.9|7401.3|7386.3|7401.3|7386.3|7399.9|7384.9|8
1617168120000|2021-03-31 05:22:00|7401.7|7386.7|7401.6|7386.6|7402|7387|7401.5|7386.5|6
1617168130000|2021-03-31 05:22:10|7401.7|7386.7|7402.7|7387.7|7402.7|7387.7|7401.7|7386.7|11
1617168140000|2021-03-31 05:22:20|7402.8|7387.8|7402.1|7387.1|7403.2|7388.2|7402.1|7387.1|10
1617168150000|2021-03-31 05:22:30|7402|7387|7402.2|7387.2|7402.2|7387.2|7402|7387|2
1617168160000|2021-03-31 05:22:40|7402.5|7387.5|7402.1|7387.1|7402.5|7387.5|7402.1|7387.1|4
1617168170000|2021-03-31 05:22:50|7402.4|7387.4|7402.3|7387.3|7402.5|7387.5|7401.8|7386.8|10
1617168180000|2021-03-31 05:23:00|7402.2|7387.2|7401.9|7386.9|7402.2|7387.2|7401.9|7386.9|2
1617168190000|2021-03-31 05:23:10|7402|7387|7402.2|7387.2|7402.2|7387.2|7402|7387|3
1617168200000|2021-03-31 05:23:20|7402.3|7387.3|7402.3|7387.3|7402.3|7387.3|7402.1|7387.1|7
1617168210000|2021-03-31 05:23:30|7402.2|7387.2|7401.8|7386.8|7402.2|7387.2|7401.8|7386.8|3
1617168220000|2021-03-31 05:23:40|7401.9|7386.9|7401.8|7386.8|7401.9|7386.9|7401.8|7386.8|2
1617168230000|2021-03-31 05:23:50|7401.7|7386.7|7402|7387|7402|7387|7401.7|7386.7|4
1617168240000|2021-03-31 05:24:00|7401.9|7386.9|7401.8|7386.8|7401.9|7386.9|7401.7|7386.7|3
1617168250000|2021-03-31 05:24:10|7401.7|7386.7|7401.2|7386.2|7401.7|7386.7|7401.2|7386.2|4
1617168260000|2021-03-31 05:24:20|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|7400.6|7385.6|1
1617168270000|2021-03-31 05:24:30|7400.3|7385.3|7400.4|7385.4|7400.4|7385.4|7400.3|7385.3|2
1617168280000|2021-03-31 05:24:40|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|7400.3|7385.3|1
1617168310000|2021-03-31 05:25:10|7400.4|7385.4|7400.5|7385.5|7400.5|7385.5|7400.4|7385.4|2
1617168320000|2021-03-31 05:25:20|7400.6|7385.6|7400.7|7385.7|7400.7|7385.7|7400.6|7385.6|2
1617168340000|2021-03-31 05:25:40|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1617168360000|2021-03-31 05:26:00|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1617168370000|2021-03-31 05:26:10|7400.8|7385.8|7401.1|7386.1|7401.1|7386.1|7400.8|7385.8|3
1617168380000|2021-03-31 05:26:20|7401.3|7386.3|7401.4|7386.4|7401.4|7386.4|7401.3|7386.3|2
1617168390000|2021-03-31 05:26:30|7401.5|7386.5|7401.5|7386.5|7401.5|7386.5|7401.4|7386.4|7
1617168400000|2021-03-31 05:26:40|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|7401.7|7386.7|1
1617168410000|2021-03-31 05:26:50|7402|7387|7402|7387|7402.1|7387.1|7401.9|7386.9|6
1617168420000|2021-03-31 05:27:00|7402.1|7387.1|7402.2|7387.2|7402.3|7387.3|7402.1|7387.1|4
1617168430000|2021-03-31 05:27:10|7402.1|7387.1|7402.3|7387.3|7402.3|7387.3|7402.1|7387.1|3
1617168440000|2021-03-31 05:27:20|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1617168450000|2021-03-31 05:27:30|7402.1|7387.1|7402.6|7387.6|7402.6|7387.6|7402.1|7387.1|2
1617168460000|2021-03-31 05:27:40|7402.7|7387.7|7402.8|7387.8|7402.8|7387.8|7402.7|7387.7|2
1617168480000|2021-03-31 05:28:00|7402.9|7387.9|7402.8|7387.8|7402.9|7387.9|7402.8|7387.8|2
1617168490000|2021-03-31 05:28:10|7402.9|7387.9|7402.8|7387.8|7402.9|7387.9|7402.8|7387.8|2
1617168510000|2021-03-31 05:28:30|7402.7|7387.7|7402.8|7387.8|7402.9|7387.9|7402.5|7387.5|8
1617168520000|2021-03-31 05:28:40|7402.9|7387.9|7403|7388|7403.1|7388.1|7402.9|7387.9|4
1617168530000|2021-03-31 05:28:50|7403.1|7388.1|7403|7388|7403.1|7388.1|7403|7388|2
1617168540000|2021-03-31 05:29:00|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|7403.1|7388.1|1
1617168550000|2021-03-31 05:29:10|7403|7388|7403.1|7388.1|7403.1|7388.1|7403|7388|2
1617168560000|2021-03-31 05:29:20|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|1
1617168570000|2021-03-31 05:29:30|7403.3|7388.3|7403|7388|7403.3|7388.3|7403|7388|4
1617168590000|2021-03-31 05:29:50|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|7402.7|7387.7|1
1617168610000|2021-03-31 05:30:10|7402.8|7387.8|7404|7389|7404.2|7389.2|7402.8|7387.8|18
1617168620000|2021-03-31 05:30:20|7404.2|7389.2|7404.2|7389.2|7404.2|7389.2|7404.2|7389.2|1
1617168630000|2021-03-31 05:30:30|7404|7389|7403.1|7388.1|7404|7389|7403|7388|6
1617168640000|2021-03-31 05:30:40|7403.2|7388.2|7403.3|7388.3|7403.3|7388.3|7403.2|7388.2|2
1617168650000|2021-03-31 05:30:50|7403.2|7388.2|7403.2|7388.2|7403.2|7388.2|7403.1|7388.1|3
1617168660000|2021-03-31 05:31:00|7403.3|7388.3|7403.5|7388.5|7403.5|7388.5|7403.3|7388.3|3
1617168670000|2021-03-31 05:31:10|7403.4|7388.4|7403.3|7388.3|7403.4|7388.4|7403.2|7388.2|4
1617168680000|2021-03-31 05:31:20|7403.2|7388.2|7402.5|7387.5|7403.2|7388.2|7402.5|7387.5|5
1617168690000|2021-03-31 05:31:30|7402.4|7387.4|7401.3|7386.3|7402.4|7387.4|7401.3|7386.3|7
1617168700000|2021-03-31 05:31:40|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|7401.2|7386.2|1
1617168710000|2021-03-31 05:31:50|7401.3|7386.3|7401.8|7386.8|7401.8|7386.8|7401.3|7386.3|3
1617168720000|2021-03-31 05:32:00|7401.9|7386.9|7401.2|7386.2|7401.9|7386.9|7401.2|7386.2|8
1617168730000|2021-03-31 05:32:10|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|7400.9|7385.9|1
1617168740000|2021-03-31 05:32:20|7401|7386|7400.9|7385.9|7401.3|7386.3|7400.9|7385.9|4
1617168750000|2021-03-31 05:32:30|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1617168760000|2021-03-31 05:32:40|7400.9|7385.9|7400.8|7385.8|7400.9|7385.9|7400.8|7385.8|2
1617168790000|2021-03-31 05:33:10|7400.7|7385.7|7400.8|7385.8|7400.8|7385.8|7400.7|7385.7|2
1617168800000|2021-03-31 05:33:20|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|7400.7|7385.7|1
1617168810000|2021-03-31 05:33:30|7400.8|7385.8|7400.9|7385.9|7400.9|7385.9|7400.8|7385.8|2
1617168820000|2021-03-31 05:33:40|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|7400.8|7385.8|1
1617168830000|2021-03-31 05:33:50|7400.7|7385.7|7399.9|7384.9|7400.8|7385.8|7399.9|7384.9|5
1617168850000|2021-03-31 05:34:10|7400|7385|7400|7385|7400|7385|7400|7385|1
1617168860000|2021-03-31 05:34:20|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|7399.9|7384.9|1
1617168870000|2021-03-31 05:34:30|7398.9|7383.9|7398.6|7383.6|7398.9|7383.9|7398.4|7383.4|4
1617168880000|2021-03-31 05:34:40|7398.5|7383.5|7398.4|7383.4|7398.5|7383.5|7398.4|7383.4|2
1617168890000|2021-03-31 05:34:50|7398.3|7383.3|7398.2|7383.2|7398.3|7383.3|7398.2|7383.2|2
1617168910000|2021-03-31 05:35:10|7398.1|7383.1|7398.1|7383.1|7398.1|7383.1|7398|7383|3
1617168920000|2021-03-31 05:35:20|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|7398.2|7383.2|1
1617168980000|2021-03-31 05:36:20|7398.1|7383.1|7397.7|7382.7|7398.1|7383.1|7397.7|7382.7|3
1617168990000|2021-03-31 05:36:30|7397.1|7382.1|7397.1|7382.1|7397.3|7382.3|7396.7|7381.7|8
1617169000000|2021-03-31 05:36:40|7396.4|7381.4|7395.6|7380.6|7396.4|7381.4|7395.6|7380.6|4
1617169010000|2021-03-31 05:36:50|7395.4|7380.4|7396.4|7381.4|7396.4|7381.4|7395.4|7380.4|8
1617169020000|2021-03-31 05:37:00|7396.6|7381.6|7396.2|7381.2|7396.6|7381.6|7396.2|7381.2|5
1617169060000|2021-03-31 05:37:40|7396.7|7381.7|7396.5|7381.5|7397.5|7382.5|7396.5|7381.5|10
1617169070000|2021-03-31 05:37:50|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|7396.7|7381.7|1
1617169080000|2021-03-31 05:38:00|7396.6|7381.6|7396.5|7381.5|7396.6|7381.6|7396.5|7381.5|2
1617169090000|2021-03-31 05:38:10|7396.8|7381.8|7397.1|7382.1|7397.1|7382.1|7396.8|7381.8|3
1617169100000|2021-03-31 05:38:20|7396.9|7381.9|7397.4|7382.4|7397.4|7382.4|7396.7|7381.7|6
1617169130000|2021-03-31 05:38:50|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1617169140000|2021-03-31 05:39:00|7397.3|7382.3|7396.6|7381.6|7397.3|7382.3|7396.6|7381.6|3
1617169160000|2021-03-31 05:39:20|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1617169190000|2021-03-31 05:39:50|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|7396.6|7381.6|1
1617169210000|2021-03-31 05:40:10|7396.4|7381.4|7395.4|7380.4|7396.4|7381.4|7395.4|7380.4|2
1617169220000|2021-03-31 05:40:20|7395.1|7380.1|7395.1|7380.1|7395.2|7380.2|7394.7|7379.7|9
1617169230000|2021-03-31 05:40:30|7395.2|7380.2|7395.4|7380.4|7395.4|7380.4|7395.2|7380.2|2
1617169240000|2021-03-31 05:40:40|7395.6|7380.6|7395.6|7380.6|7395.6|7380.6|7395.5|7380.5|3
1617169250000|2021-03-31 05:40:50|7395.5|7380.5|7395.7|7380.7|7395.7|7380.7|7395.5|7380.5|3
1617169270000|2021-03-31 05:41:10|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1617169280000|2021-03-31 05:41:20|7396|7381|7395.9|7380.9|7396|7381|7395.9|7380.9|2
1617169290000|2021-03-31 05:41:30|7396.1|7381.1|7396|7381|7396.1|7381.1|7396|7381|2
1617169320000|2021-03-31 05:42:00|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1617169370000|2021-03-31 05:42:50|7396|7381|7396|7381|7396|7381|7396|7381|1
1617169390000|2021-03-31 05:43:10|7396.3|7381.3|7396.7|7381.7|7396.7|7381.7|7396.3|7381.3|2
1617169400000|2021-03-31 05:43:20|7396.8|7381.8|7397.8|7382.8|7397.8|7382.8|7396.8|7381.8|8
1617169430000|2021-03-31 05:43:50|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|7397.9|7382.9|1
1617169440000|2021-03-31 05:44:00|7398|7383|7397.9|7382.9|7398|7383|7397.9|7382.9|4
1617169450000|2021-03-31 05:44:10|7398|7383|7398|7383|7398|7383|7398|7383|1
1617169460000|2021-03-31 05:44:20|7397.9|7382.9|7397.4|7382.4|7397.9|7382.9|7397.4|7382.4|3
1617169470000|2021-03-31 05:44:30|7397.5|7382.5|7397.4|7382.4|7397.5|7382.5|7397.4|7382.4|2
1617169490000|2021-03-31 05:44:50|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|7397.3|7382.3|1
1617169500000|2021-03-31 05:45:00|7397.2|7382.2|7397.3|7382.3|7397.3|7382.3|7397.2|7382.2|2
1617169510000|2021-03-31 05:45:10|7397.2|7382.2|7396.1|7381.1|7397.3|7382.3|7396.1|7381.1|5
1617169520000|2021-03-31 05:45:20|7396.2|7381.2|7396.4|7381.4|7396.4|7381.4|7396.2|7381.2|2
1617169540000|2021-03-31 05:45:40|7396.3|7381.3|7396.5|7381.5|7396.5|7381.5|7395.8|7380.8|8
1617169560000|2021-03-31 05:46:00|7396|7381|7396|7381|7396|7381|7396|7381|1
1617169570000|2021-03-31 05:46:10|7395.9|7380.9|7395.8|7380.8|7395.9|7380.9|7395.8|7380.8|2
1617169580000|2021-03-31 05:46:20|7396.5|7381.5|7396.4|7381.4|7396.5|7381.5|7396.1|7381.1|3
1617169590000|2021-03-31 05:46:30|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1617169600000|2021-03-31 05:46:40|7396|7381|7396|7381|7396|7381|7395.9|7380.9|3
1617169630000|2021-03-31 05:47:10|7396.5|7381.5|7396.6|7381.6|7396.6|7381.6|7396.3|7381.3|6
1617169640000|2021-03-31 05:47:20|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|7396.5|7381.5|1
1617169660000|2021-03-31 05:47:40|7396.4|7381.4|7396.3|7381.3|7396.4|7381.4|7396.3|7381.3|2
1617169680000|2021-03-31 05:48:00|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1617169690000|2021-03-31 05:48:10|7396.3|7381.3|7396.2|7381.2|7396.3|7381.3|7396.2|7381.2|2
1617169700000|2021-03-31 05:48:20|7395.9|7380.9|7396.2|7381.2|7396.2|7381.2|7395.9|7380.9|3
1617169710000|2021-03-31 05:48:30|7396|7381|7395.9|7380.9|7396|7381|7395.9|7380.9|2
1617169730000|2021-03-31 05:48:50|7396|7381|7396|7381|7396|7381|7396|7381|1
1617169760000|2021-03-31 05:49:20|7396.1|7381.1|7396|7381|7396.1|7381.1|7396|7381|2
1617169790000|2021-03-31 05:49:50|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1617169800000|2021-03-31 05:50:00|7396.4|7381.4|7397.1|7382.1|7397.1|7382.1|7396.4|7381.4|2
1617169820000|2021-03-31 05:50:20|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1617169840000|2021-03-31 05:50:40|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|7397.1|7382.1|1
1617169850000|2021-03-31 05:50:50|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|7397.2|7382.2|1
1617169870000|2021-03-31 05:51:10|7396.5|7381.5|7396.1|7381.1|7396.5|7381.5|7396.1|7381.1|3
1617169890000|2021-03-31 05:51:30|7396.2|7381.2|7396.5|7381.5|7396.5|7381.5|7396.2|7381.2|2
1617169900000|2021-03-31 05:51:40|7396.4|7381.4|7396.5|7381.5|7396.5|7381.5|7396.3|7381.3|6
1617169910000|2021-03-31 05:51:50|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1617169920000|2021-03-31 05:52:00|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1617169930000|2021-03-31 05:52:10|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1617169940000|2021-03-31 05:52:20|7396.5|7381.5|7396.6|7381.6|7396.6|7381.6|7396.5|7381.5|2
1617169950000|2021-03-31 05:52:30|7396.5|7381.5|7396.4|7381.4|7396.5|7381.5|7396.4|7381.4|2
1617169960000|2021-03-31 05:52:40|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|2
1617169970000|2021-03-31 05:52:50|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1617170000000|2021-03-31 05:53:20|7396.3|7381.3|7396.1|7381.1|7396.3|7381.3|7396.1|7381.1|2
1617170010000|2021-03-31 05:53:30|7396|7381|7396|7381|7396|7381|7396|7381|1
1617170040000|2021-03-31 05:54:00|7395.5|7380.5|7395.3|7380.3|7395.5|7380.5|7395.2|7380.2|4
1617170050000|2021-03-31 05:54:10|7394.7|7379.7|7394.5|7379.5|7394.7|7379.7|7394.5|7379.5|2
1617170070000|2021-03-31 05:54:30|7394.6|7379.6|7394.9|7379.9|7394.9|7379.9|7394.6|7379.6|2
1617170090000|2021-03-31 05:54:50|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|7394.8|7379.8|1
1617170100000|2021-03-31 05:55:00|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1617170110000|2021-03-31 05:55:10|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1617170120000|2021-03-31 05:55:20|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1617170130000|2021-03-31 05:55:30|7394.6|7379.6|7394.5|7379.5|7394.6|7379.6|7394.5|7379.5|2
1617170140000|2021-03-31 05:55:40|7394.4|7379.4|7394.5|7379.5|7394.5|7379.5|7394.4|7379.4|2
1617170150000|2021-03-31 05:55:50|7394.7|7379.7|7394.8|7379.8|7394.9|7379.9|7394.6|7379.6|9
1617170160000|2021-03-31 05:56:00|7394.6|7379.6|7394.8|7379.8|7394.8|7379.8|7394.6|7379.6|2
1617170170000|2021-03-31 05:56:10|7394.6|7379.6|7394.4|7379.4|7394.6|7379.6|7394.4|7379.4|2
1617170190000|2021-03-31 05:56:30|7394.3|7379.3|7394.2|7379.2|7394.3|7379.3|7393.5|7378.5|9
1617170200000|2021-03-31 05:56:40|7394.3|7379.3|7394.7|7379.7|7394.7|7379.7|7394.3|7379.3|3
1617170210000|2021-03-31 05:56:50|7394.6|7379.6|7393.8|7378.8|7394.6|7379.6|7393.8|7378.8|5
1617170220000|2021-03-31 05:57:00|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|7393.7|7378.7|1
1617170240000|2021-03-31 05:57:20|7393.6|7378.6|7393.3|7378.3|7393.6|7378.6|7393.1|7378.1|4
1617170250000|2021-03-31 05:57:30|7393.4|7378.4|7393.8|7378.8|7393.8|7378.8|7393.4|7378.4|6
1617170260000|2021-03-31 05:57:40|7393.9|7378.9|7394.6|7379.6|7394.6|7379.6|7393.8|7378.8|8
1617170280000|2021-03-31 05:58:00|7394.7|7379.7|7395.2|7380.2|7395.2|7380.2|7394.7|7379.7|2
1617170290000|2021-03-31 05:58:10|7395.3|7380.3|7394.5|7379.5|7395.3|7380.3|7394.5|7379.5|5
1617170300000|2021-03-31 05:58:20|7394.4|7379.4|7394.6|7379.6|7394.6|7379.6|7394.4|7379.4|7
1617170310000|2021-03-31 05:58:30|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|7394.5|7379.5|1
1617170320000|2021-03-31 05:58:40|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|7394.6|7379.6|1
1617170330000|2021-03-31 05:58:50|7394.7|7379.7|7394.7|7379.7|7394.8|7379.8|7394.7|7379.7|3
1617170370000|2021-03-31 05:59:30|7394.6|7379.6|7394.7|7379.7|7394.7|7379.7|7394.6|7379.6|2
1617170390000|2021-03-31 05:59:50|7394.8|7379.8|7395.4|7380.4|7395.4|7380.4|7394.8|7379.8|6
1617170400000|2021-03-31 06:00:00|7395.3|7380.3|7395.2|7380.2|7395.3|7380.3|7395.2|7380.2|2
1617170410000|2021-03-31 06:00:10|7395.3|7380.3|7395.4|7380.4|7395.4|7380.4|7395.3|7380.3|2
1617170420000|2021-03-31 06:00:20|7395.5|7380.5|7395.4|7380.4|7395.5|7380.5|7395.3|7380.3|6
1617170440000|2021-03-31 06:00:40|7395.6|7380.6|7395.8|7380.8|7395.8|7380.8|7395.6|7380.6|3
1617170450000|2021-03-31 06:00:50|7395.4|7380.4|7395.5|7380.5|7395.5|7380.5|7395.4|7380.4|2
1617170460000|2021-03-31 06:01:00|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617170480000|2021-03-31 06:01:20|7395.5|7380.5|7395.9|7380.9|7395.9|7380.9|7395.5|7380.5|4
1617170490000|2021-03-31 06:01:30|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1617170510000|2021-03-31 06:01:50|7395.8|7380.8|7395.9|7380.9|7395.9|7380.9|7395.8|7380.8|2
1617170520000|2021-03-31 06:02:00|7396|7381|7395.9|7380.9|7396.1|7381.1|7395.9|7380.9|3
1617170530000|2021-03-31 06:02:10|7396|7381|7396.1|7381.1|7396.1|7381.1|7396|7381|2
1617170560000|2021-03-31 06:02:40|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1617170570000|2021-03-31 06:02:50|7396.4|7381.4|7396.6|7381.6|7396.6|7381.6|7396.4|7381.4|3
1617170610000|2021-03-31 06:03:30|7396.5|7381.5|7396.6|7381.6|7396.6|7381.6|7396.5|7381.5|2
1617170620000|2021-03-31 06:03:40|7396.5|7381.5|7396.6|7381.6|7396.6|7381.6|7396.5|7381.5|2
1617170650000|2021-03-31 06:04:10|7396.7|7381.7|7397.3|7382.3|7397.3|7382.3|7396.7|7381.7|5
1617170660000|2021-03-31 06:04:20|7397.4|7382.4|7397.5|7382.5|7397.5|7382.5|7397.4|7382.4|2
1617170670000|2021-03-31 06:04:30|7397.6|7382.6|7397.7|7382.7|7397.7|7382.7|7397.6|7382.6|4
1617170680000|2021-03-31 06:04:40|7397.6|7382.6|7397.8|7382.8|7398|7383|7397.6|7382.6|6
1617170690000|2021-03-31 06:04:50|7397.7|7382.7|7397.8|7382.8|7397.8|7382.8|7397.7|7382.7|2
1617170700000|2021-03-31 06:05:00|7397.7|7382.7|7397.5|7382.5|7397.7|7382.7|7397.4|7382.4|4
1617170710000|2021-03-31 06:05:10|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|7397.4|7382.4|1
1617170720000|2021-03-31 06:05:20|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|7397.5|7382.5|1
1617170750000|2021-03-31 06:05:50|7397.7|7382.7|7397.8|7382.8|7397.9|7382.9|7397.7|7382.7|6
1617170760000|2021-03-31 06:06:00|7397.7|7382.7|7397.5|7382.5|7397.7|7382.7|7397.5|7382.5|2
1617170780000|2021-03-31 06:06:20|7397.6|7382.6|7397.6|7382.6|7397.7|7382.7|7397.6|7382.6|3
1617170790000|2021-03-31 06:06:30|7397.5|7382.5|7399|7384|7399|7384|7397.5|7382.5|8
1617170800000|2021-03-31 06:06:40|7398.9|7383.9|7399.2|7384.2|7399.3|7384.3|7398.9|7383.9|5
1617170810000|2021-03-31 06:06:50|7399.3|7384.3|7398.6|7383.6|7399.3|7384.3|7398.6|7383.6|6
1617170820000|2021-03-31 06:07:00|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|1
1617170830000|2021-03-31 06:07:10|7398.8|7383.8|7398.7|7383.7|7398.8|7383.8|7398.7|7383.7|2
1617170850000|2021-03-31 06:07:30|7398.6|7383.6|7398.5|7383.5|7398.6|7383.6|7398.5|7383.5|2
1617170860000|2021-03-31 06:07:40|7398.4|7383.4|7398.6|7383.6|7398.6|7383.6|7398.4|7383.4|3
1617170870000|2021-03-31 06:07:50|7398.5|7383.5|7398.4|7383.4|7398.5|7383.5|7398.1|7383.1|5
1617170880000|2021-03-31 06:08:00|7398.5|7383.5|7398.6|7383.6|7398.6|7383.6|7398.5|7383.5|2
1617170890000|2021-03-31 06:08:10|7398.7|7383.7|7399|7384|7399|7384|7398.7|7383.7|3
1617170900000|2021-03-31 06:08:20|7398.9|7383.9|7398.6|7383.6|7398.9|7383.9|7398.6|7383.6|3
1617170910000|2021-03-31 06:08:30|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|7398.7|7383.7|1
1617170920000|2021-03-31 06:08:40|7398.8|7383.8|7398.9|7383.9|7398.9|7383.9|7398.8|7383.8|2
1617170940000|2021-03-31 06:09:00|7399|7384|7399|7384|7399|7384|7399|7384|1
1617170970000|2021-03-31 06:09:30|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|7398.9|7383.9|1
1617170980000|2021-03-31 06:09:40|7399.3|7384.3|7399.5|7384.5|7399.5|7384.5|7399.3|7384.3|3
1617170990000|2021-03-31 06:09:50|7399.6|7384.6|7399.7|7384.7|7399.7|7384.7|7399.6|7384.6|2
1617171000000|2021-03-31 06:10:00|7399.6|7384.6|7399.3|7384.3|7399.6|7384.6|7399.3|7384.3|3
1617171010000|2021-03-31 06:10:10|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1617171030000|2021-03-31 06:10:30|7399.3|7384.3|7399.5|7384.5|7399.5|7384.5|7399.3|7384.3|3
1617171050000|2021-03-31 06:10:50|7399.4|7384.4|7399.5|7384.5|7399.5|7384.5|7399.4|7384.4|2
1617171060000|2021-03-31 06:11:00|7399.4|7384.4|7399.4|7384.4|7399.5|7384.5|7399.4|7384.4|3
1617171100000|2021-03-31 06:11:40|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|7399.5|7384.5|1
1617171120000|2021-03-31 06:12:00|7399.6|7384.6|7399.7|7384.7|7399.7|7384.7|7399.6|7384.6|2
1617171160000|2021-03-31 06:12:40|7399.6|7384.6|7399.5|7384.5|7399.6|7384.6|7399.5|7384.5|2
1617171240000|2021-03-31 06:14:00|7399.6|7384.6|7399.7|7384.7|7399.7|7384.7|7399.6|7384.6|2
1617171260000|2021-03-31 06:14:20|7399.8|7384.8|7399.5|7384.5|7399.9|7384.9|7399.5|7384.5|4
1617171270000|2021-03-31 06:14:30|7399.4|7384.4|7399.1|7384.1|7399.4|7384.4|7399.1|7384.1|2
1617171300000|2021-03-31 06:15:00|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|7399.2|7384.2|1
1617171330000|2021-03-31 06:15:30|7399.3|7384.3|7399.2|7384.2|7399.3|7384.3|7399.2|7384.2|2
1617171340000|2021-03-31 06:15:40|7399|7384|7399|7384|7399|7384|7399|7384|1
1617171360000|2021-03-31 06:16:00|7398.9|7383.9|7396.9|7381.9|7398.9|7383.9|7396.6|7381.6|14
1617171370000|2021-03-31 06:16:10|7397.2|7382.2|7397.3|7382.3|7397.5|7382.5|7397.2|7382.2|5
1617171380000|2021-03-31 06:16:20|7397.2|7382.2|7396.3|7381.3|7397.3|7382.3|7396.3|7381.3|7
1617171390000|2021-03-31 06:16:30|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|8
1617171400000|2021-03-31 06:16:40|7396.2|7381.2|7396|7381|7396.2|7381.2|7396|7381|3
1617171420000|2021-03-31 06:17:00|7396.1|7381.1|7396.3|7381.3|7396.3|7381.3|7396.1|7381.1|3
1617171430000|2021-03-31 06:17:10|7396.2|7381.2|7395.9|7380.9|7396.2|7381.2|7395.9|7380.9|4
1617171440000|2021-03-31 06:17:20|7396|7381|7396.2|7381.2|7396.2|7381.2|7396|7381|2
1617171450000|2021-03-31 06:17:30|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1617171480000|2021-03-31 06:18:00|7396.2|7381.2|7395.1|7380.1|7396.2|7381.2|7395.1|7380.1|6
1617171490000|2021-03-31 06:18:10|7395.2|7380.2|7395.2|7380.2|7395.7|7380.7|7395.2|7380.2|8
1617171500000|2021-03-31 06:18:20|7395.3|7380.3|7395.5|7380.5|7395.5|7380.5|7395.3|7380.3|2
1617171510000|2021-03-31 06:18:30|7395.4|7380.4|7395.2|7380.2|7395.4|7380.4|7395.2|7380.2|2
1617171520000|2021-03-31 06:18:40|7395.3|7380.3|7395.3|7380.3|7395.4|7380.4|7395.3|7380.3|3
1617171530000|2021-03-31 06:18:50|7395.4|7380.4|7395.5|7380.5|7395.6|7380.6|7395.4|7380.4|3
1617171540000|2021-03-31 06:19:00|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617171560000|2021-03-31 06:19:20|7395.4|7380.4|7395.2|7380.2|7395.4|7380.4|7395.2|7380.2|3
1617171600000|2021-03-31 06:20:00|7395.3|7380.3|7395.2|7380.2|7395.3|7380.3|7395.2|7380.2|2
1617171610000|2021-03-31 06:20:10|7395.3|7380.3|7395.5|7380.5|7395.5|7380.5|7395.3|7380.3|3
1617171620000|2021-03-31 06:20:20|7395.6|7380.6|7395.9|7380.9|7395.9|7380.9|7395.6|7380.6|3
1617171630000|2021-03-31 06:20:30|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|2
1617171650000|2021-03-31 06:20:50|7395.6|7380.6|7395.7|7380.7|7395.7|7380.7|7395.6|7380.6|2
1617171660000|2021-03-31 06:21:00|7395.6|7380.6|7395.9|7380.9|7395.9|7380.9|7395.6|7380.6|5
1617171680000|2021-03-31 06:21:20|7395.7|7380.7|7395.3|7380.3|7395.7|7380.7|7395.3|7380.3|3
1617171690000|2021-03-31 06:21:30|7395.4|7380.4|7395.7|7380.7|7395.7|7380.7|7395.4|7380.4|4
1617171700000|2021-03-31 06:21:40|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|1
1617171730000|2021-03-31 06:22:10|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|2
1617171740000|2021-03-31 06:22:20|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1617171750000|2021-03-31 06:22:30|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1617171760000|2021-03-31 06:22:40|7395.8|7380.8|7396.1|7381.1|7396.1|7381.1|7395.8|7380.8|4
1617171780000|2021-03-31 06:23:00|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1617171790000|2021-03-31 06:23:10|7396.2|7381.2|7395.3|7380.3|7396.2|7381.2|7395.3|7380.3|5
1617171820000|2021-03-31 06:23:40|7395.4|7380.4|7395.5|7380.5|7395.5|7380.5|7395.4|7380.4|2
1617171830000|2021-03-31 06:23:50|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.3|7380.3|3
1617171850000|2021-03-31 06:24:10|7395.3|7380.3|7394.9|7379.9|7395.3|7380.3|7394.9|7379.9|3
1617171860000|2021-03-31 06:24:20|7395.1|7380.1|7395.2|7380.2|7395.2|7380.2|7395.1|7380.1|2
1617171870000|2021-03-31 06:24:30|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617171880000|2021-03-31 06:24:40|7395.4|7380.4|7395.9|7380.9|7395.9|7380.9|7395.4|7380.4|4
1617171890000|2021-03-31 06:24:50|7396.1|7381.1|7395.6|7380.6|7396.2|7381.2|7395.5|7380.5|8
1617171900000|2021-03-31 06:25:00|7395.5|7380.5|7395.3|7380.3|7395.5|7380.5|7395.3|7380.3|3
1617171910000|2021-03-31 06:25:10|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|7395.2|7380.2|1
1617171930000|2021-03-31 06:25:30|7395.3|7380.3|7395.4|7380.4|7395.4|7380.4|7395.3|7380.3|2
1617171940000|2021-03-31 06:25:40|7395.5|7380.5|7395.4|7380.4|7395.5|7380.5|7395.4|7380.4|2
1617171960000|2021-03-31 06:26:00|7395.3|7380.3|7394.8|7379.8|7395.3|7380.3|7394.8|7379.8|6
1617171970000|2021-03-31 06:26:10|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1617172000000|2021-03-31 06:26:40|7395|7380|7395.3|7380.3|7395.3|7380.3|7395|7380|3
1617172030000|2021-03-31 06:27:10|7395.2|7380.2|7394.8|7379.8|7395.2|7380.2|7394.8|7379.8|4
1617172060000|2021-03-31 06:27:40|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|7394.9|7379.9|1
1617172100000|2021-03-31 06:28:20|7394.8|7379.8|7395.3|7380.3|7395.3|7380.3|7394.8|7379.8|3
1617172110000|2021-03-31 06:28:30|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617172120000|2021-03-31 06:28:40|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|7395.5|7380.5|1
1617172130000|2021-03-31 06:28:50|7395.9|7380.9|7396|7381|7396|7381|7395.9|7380.9|2
1617172150000|2021-03-31 06:29:10|7395.9|7380.9|7395.8|7380.8|7395.9|7380.9|7395.8|7380.8|2
1617172160000|2021-03-31 06:29:20|7395.7|7380.7|7395.7|7380.7|7395.8|7380.8|7395.6|7380.6|5
1617172170000|2021-03-31 06:29:30|7395.8|7380.8|7395.9|7380.9|7396.3|7381.3|7395.8|7380.8|7
1617172190000|2021-03-31 06:29:50|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.7|7380.7|3
1617172200000|2021-03-31 06:30:00|7395.6|7380.6|7395.4|7380.4|7395.6|7380.6|7395.1|7380.1|8
1617172210000|2021-03-31 06:30:10|7395.5|7380.5|7395.6|7380.6|7395.6|7380.6|7395.4|7380.4|4
1617172230000|2021-03-31 06:30:30|7395.5|7380.5|7395.3|7380.3|7395.5|7380.5|7395.1|7380.1|7
1617172250000|2021-03-31 06:30:50|7395.4|7380.4|7395.7|7380.7|7395.7|7380.7|7395.4|7380.4|3
1617172260000|2021-03-31 06:31:00|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|2
1617172270000|2021-03-31 06:31:10|7395.8|7380.8|7395.5|7380.5|7395.8|7380.8|7395.5|7380.5|3
1617172280000|2021-03-31 06:31:20|7395.4|7380.4|7395.4|7380.4|7395.5|7380.5|7395.4|7380.4|3
1617172300000|2021-03-31 06:31:40|7395.3|7380.3|7395.3|7380.3|7395.4|7380.4|7395.2|7380.2|5
1617172310000|2021-03-31 06:31:50|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617172320000|2021-03-31 06:32:00|7395.5|7380.5|7395.6|7380.6|7395.6|7380.6|7395.5|7380.5|2
1617172330000|2021-03-31 06:32:10|7395.5|7380.5|7395.3|7380.3|7395.5|7380.5|7395.3|7380.3|3
1617172340000|2021-03-31 06:32:20|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617172360000|2021-03-31 06:32:40|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617172370000|2021-03-31 06:32:50|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617172380000|2021-03-31 06:33:00|7395.3|7380.3|7395.1|7380.1|7395.3|7380.3|7395.1|7380.1|2
1617172390000|2021-03-31 06:33:10|7395.2|7380.2|7395.3|7380.3|7395.3|7380.3|7395.2|7380.2|2
1617172410000|2021-03-31 06:33:30|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|7395.8|7380.8|1
1617172440000|2021-03-31 06:34:00|7396|7381|7395.9|7380.9|7396|7381|7395.8|7380.8|3
1617172450000|2021-03-31 06:34:10|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|2
1617172460000|2021-03-31 06:34:20|7396.4|7381.4|7396.3|7381.3|7396.4|7381.4|7396.3|7381.3|2
1617172490000|2021-03-31 06:34:50|7396.2|7381.2|7396.3|7381.3|7396.3|7381.3|7396.2|7381.2|2
1617172530000|2021-03-31 06:35:30|7396.4|7381.4|7396.4|7381.4|7396.5|7381.5|7396.4|7381.4|3
1617172540000|2021-03-31 06:35:40|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|7396.3|7381.3|1
1617172550000|2021-03-31 06:35:50|7396.2|7381.2|7395.9|7380.9|7396.2|7381.2|7395.9|7380.9|3
1617172560000|2021-03-31 06:36:00|7395.8|7380.8|7395.9|7380.9|7395.9|7380.9|7395.8|7380.8|2
1617172570000|2021-03-31 06:36:10|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|2
1617172590000|2021-03-31 06:36:30|7395.8|7380.8|7395.7|7380.7|7395.8|7380.8|7395.7|7380.7|4
1617172600000|2021-03-31 06:36:40|7395.9|7380.9|7396.1|7381.1|7396.1|7381.1|7395.9|7380.9|3
1617172620000|2021-03-31 06:37:00|7395.9|7380.9|7395.7|7380.7|7395.9|7380.9|7395.4|7380.4|9
1617172630000|2021-03-31 06:37:10|7395.8|7380.8|7395.9|7380.9|7395.9|7380.9|7395.8|7380.8|2
1617172640000|2021-03-31 06:37:20|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|7395.7|7380.7|1
1617172650000|2021-03-31 06:37:30|7395.5|7380.5|7395.6|7380.6|7395.6|7380.6|7395.5|7380.5|2
1617172660000|2021-03-31 06:37:40|7395.5|7380.5|7395.4|7380.4|7395.5|7380.5|7395.2|7380.2|6
1617172670000|2021-03-31 06:37:50|7395.3|7380.3|7395.2|7380.2|7395.4|7380.4|7395.2|7380.2|4
1617172680000|2021-03-31 06:38:00|7395.1|7380.1|7394.3|7379.3|7395.1|7380.1|7394.3|7379.3|7
1617172690000|2021-03-31 06:38:10|7393.5|7378.5|7393.1|7378.1|7393.5|7378.5|7392.9|7377.9|5
1617172700000|2021-03-31 06:38:20|7393|7378|7393|7378|7393|7378|7393|7378|1
1617172710000|2021-03-31 06:38:30|7392.9|7377.9|7392.8|7377.8|7393|7378|7392.8|7377.8|6
1617172720000|2021-03-31 06:38:40|7392.2|7377.2|7390.6|7375.6|7392.2|7377.2|7390.6|7375.6|6
1617172730000|2021-03-31 06:38:50|7390.5|7375.5|7388.7|7373.7|7390.6|7375.6|7388.7|7373.7|13
1617172740000|2021-03-31 06:39:00|7388.6|7373.6|7385.9|7370.9|7388.6|7373.6|7385.8|7370.8|16
1617172750000|2021-03-31 06:39:10|7386.1|7371.1|7387.3|7362.3|7388.3|7371.1|7385.1|7362.1|15
1617172760000|2021-03-31 06:39:20|7387.2|7362.2|7384.1|7369.1|7388.6|7369.1|7384|7361.4|15
1617172770000|2021-03-31 06:39:30|7389.2|7364.2|7386.2|7371.2|7392|7372.2|7384.5|7364.2|18
1617172780000|2021-03-31 06:39:40|7386.3|7371.3|7388.2|7373.2|7393.8|7374.3|7386.3|7368.7|26
1617172790000|2021-03-31 06:39:50|7387.9|7372.9|7388.4|7373.4|7389.1|7374.1|7387.6|7372.6|23
1617172800000|2021-03-31 06:40:00|7388.1|7373.1|7389|7374|7389|7374|7387.2|7372.2|17
1617172810000|2021-03-31 06:40:10|7388.9|7373.9|7388.8|7373.8|7389.6|7374.6|7388.8|7373.8|7
1617172820000|2021-03-31 06:40:20|7389.2|7374.2|7389|7374|7389.9|7374.9|7389|7374|12
1617172830000|2021-03-31 06:40:30|7388.9|7373.9|7389.2|7374.2|7389.7|7374.7|7388.9|7373.9|10
1617172840000|2021-03-31 06:40:40|7388.8|7373.8|7388.1|7373.1|7389.3|7374.3|7388.1|7373.1|9
1617172850000|2021-03-31 06:40:50|7388.4|7373.4|7388|7373|7388.4|7373.4|7388|7373|3
1617172860000|2021-03-31 06:41:00|7387.1|7372.1|7386.4|7371.4|7387.1|7372.1|7386.2|7371.2|6
1617172870000|2021-03-31 06:41:10|7386.5|7371.5|7387.9|7372.9|7387.9|7372.9|7386.5|7371.5|8
1617172890000|2021-03-31 06:41:30|7388|7373|7388|7373|7388.8|7373.8|7388|7373|9
1617172900000|2021-03-31 06:41:40|7388.6|7373.6|7388.6|7373.6|7388.7|7373.7|7388.2|7373.2|6
1617172910000|2021-03-31 06:41:50|7388.5|7373.5|7387.8|7372.8|7388.6|7373.6|7387.7|7372.7|11
1617172930000|2021-03-31 06:42:10|7388|7373|7388.8|7373.8|7388.8|7373.8|7388|7373|6
1617172940000|2021-03-31 06:42:20|7388.9|7373.9|7389.5|7374.5|7389.7|7374.7|7388.9|7373.9|6
1617172950000|2021-03-31 06:42:30|7389.4|7374.4|7388.3|7373.3|7389.4|7374.4|7388.3|7373.3|4
1617172960000|2021-03-31 06:42:40|7388|7373|7388.1|7373.1|7388.1|7373.1|7387.9|7372.9|3
1617172980000|2021-03-31 06:43:00|7388|7373|7387.7|7372.7|7388|7373|7387.7|7372.7|4
1617172990000|2021-03-31 06:43:10|7387.8|7372.8|7387.8|7372.8|7387.9|7372.9|7387.8|7372.8|3
1617173000000|2021-03-31 06:43:20|7387.9|7372.9|7387.4|7372.4|7387.9|7372.9|7387.4|7372.4|5
1617173010000|2021-03-31 06:43:30|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|2
1617173020000|2021-03-31 06:43:40|7387.7|7372.7|7387.9|7372.9|7387.9|7372.9|7387.7|7372.7|5
1617173030000|2021-03-31 06:43:50|7387.8|7372.8|7387.9|7372.9|7387.9|7372.9|7387.8|7372.8|2
1617173040000|2021-03-31 06:44:00|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617173050000|2021-03-31 06:44:10|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1617173060000|2021-03-31 06:44:20|7388|7373|7388.4|7373.4|7388.4|7373.4|7388|7373|6
1617173070000|2021-03-31 06:44:30|7388.5|7373.5|7388.5|7373.5|7389.2|7374.2|7388.5|7373.5|8
1617173080000|2021-03-31 06:44:40|7388.6|7373.6|7388.6|7373.6|7388.7|7373.7|7388.4|7373.4|8
1617173090000|2021-03-31 06:44:50|7388.5|7373.5|7387.8|7372.8|7388.5|7373.5|7387.5|7372.5|7
1617173100000|2021-03-31 06:45:00|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1617173120000|2021-03-31 06:45:20|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.7|7372.7|3
1617173140000|2021-03-31 06:45:40|7387.9|7372.9|7388.4|7373.4|7388.7|7373.7|7387.9|7372.9|7
1617173150000|2021-03-31 06:45:50|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|7388.2|7373.2|1
1617173160000|2021-03-31 06:46:00|7388.1|7373.1|7388|7373|7388.1|7373.1|7387.8|7372.8|4
1617173170000|2021-03-31 06:46:10|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1617173190000|2021-03-31 06:46:30|7387.5|7372.5|7385.5|7370.5|7387.5|7372.5|7385.3|7370.3|15
1617173200000|2021-03-31 06:46:40|7385.4|7370.4|7386|7371|7386.7|7371.7|7383.2|7368.2|28
1617173210000|2021-03-31 06:46:50|7386.1|7371.1|7384.3|7369.3|7386.1|7371.1|7384.3|7369.3|15
1617173220000|2021-03-31 06:47:00|7384.1|7369.1|7383.6|7368.6|7384.6|7369.6|7383.6|7368.6|8
1617173230000|2021-03-31 06:47:10|7383.4|7368.4|7381.8|7366.8|7383.4|7368.4|7381.8|7366.8|9
1617173240000|2021-03-31 06:47:20|7382.6|7367.6|7382.8|7367.8|7383.4|7368.4|7382.6|7367.6|6
1617173250000|2021-03-31 06:47:30|7382.7|7367.7|7381|7366|7382.7|7367.7|7379.5|7364.5|18
1617173260000|2021-03-31 06:47:40|7380.7|7365.7|7379.4|7364.4|7380.7|7365.7|7378.7|7363.7|13
1617173270000|2021-03-31 06:47:50|7379.3|7364.3|7379|7364|7379.4|7364.4|7377.6|7362.6|25
1617173280000|2021-03-31 06:48:00|7378.9|7363.9|7377.5|7362.5|7379.3|7364.3|7377.3|7362.3|10
1617173290000|2021-03-31 06:48:10|7377.6|7362.6|7377.1|7362.1|7378|7363|7376.9|7361.9|7
1617173300000|2021-03-31 06:48:20|7377|7362|7376.4|7361.4|7377.1|7362.1|7376.4|7361.4|7
1617173310000|2021-03-31 06:48:30|7376.5|7361.5|7376.7|7361.7|7377.5|7362.5|7376.5|7361.5|10
1617173320000|2021-03-31 06:48:40|7376.8|7361.8|7378|7363|7378.4|7363.4|7376.8|7361.8|6
1617173330000|2021-03-31 06:48:50|7377.8|7362.8|7378|7363|7378|7363|7377.8|7362.8|3
1617173340000|2021-03-31 06:49:00|7377.4|7362.4|7377.3|7362.3|7377.5|7362.5|7376.9|7361.9|7
1617173350000|2021-03-31 06:49:10|7377.2|7362.2|7376.2|7361.2|7377.3|7362.3|7376.1|7361.1|13
1617173360000|2021-03-31 06:49:20|7375.8|7360.8|7376.9|7361.9|7376.9|7361.9|7375.7|7360.7|15
1617173370000|2021-03-31 06:49:30|7377.5|7362.5|7377.1|7362.1|7377.8|7362.8|7377.1|7362.1|6
1617173380000|2021-03-31 06:49:40|7377|7362|7378.2|7363.2|7378.3|7363.3|7376.9|7361.9|9
1617173390000|2021-03-31 06:49:50|7378.5|7363.5|7379.5|7364.5|7379.5|7364.5|7378.5|7363.5|8
1617173400000|2021-03-31 06:50:00|7379.9|7364.9|7379.3|7364.3|7380|7365|7379.3|7364.3|8
1617173410000|2021-03-31 06:50:10|7379.5|7364.5|7379.3|7364.3|7379.7|7364.7|7379.3|7364.3|4
1617173420000|2021-03-31 06:50:20|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|4
1617173430000|2021-03-31 06:50:30|7379.7|7364.7|7380|7365|7380.3|7365.3|7379.7|7364.7|6
1617173440000|2021-03-31 06:50:40|7380.1|7365.1|7379.2|7364.2|7380.1|7365.1|7379.2|7364.2|5
1617173450000|2021-03-31 06:50:50|7379.3|7364.3|7380.5|7365.5|7380.5|7365.5|7379.3|7364.3|6
1617173460000|2021-03-31 06:51:00|7380.4|7365.4|7381.6|7366.6|7382|7367|7380.4|7365.4|8
1617173470000|2021-03-31 06:51:10|7381.7|7366.7|7382.8|7367.8|7382.9|7367.9|7381.7|7366.7|6
1617173480000|2021-03-31 06:51:20|7382.9|7367.9|7383.5|7368.5|7383.5|7368.5|7382.9|7367.9|4
1617173490000|2021-03-31 06:51:30|7383.4|7368.4|7382|7367|7383.4|7368.4|7381.7|7366.7|11
1617173500000|2021-03-31 06:51:40|7382.2|7367.2|7381.4|7366.4|7382.2|7367.2|7381.4|7366.4|8
1617173510000|2021-03-31 06:51:50|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617173520000|2021-03-31 06:52:00|7381.5|7366.5|7382|7367|7382|7367|7381.5|7366.5|3
1617173540000|2021-03-31 06:52:20|7382.1|7367.1|7382.2|7367.2|7382.2|7367.2|7382.1|7367.1|2
1617173550000|2021-03-31 06:52:30|7382.3|7367.3|7382.4|7367.4|7382.4|7367.4|7382.3|7367.3|2
1617173560000|2021-03-31 06:52:40|7382.3|7367.3|7382|7367|7382.3|7367.3|7382|7367|2
1617173570000|2021-03-31 06:52:50|7382.1|7367.1|7382.5|7367.5|7382.5|7367.5|7382.1|7367.1|2
1617173580000|2021-03-31 06:53:00|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617173590000|2021-03-31 06:53:10|7382|7367|7383.9|7368.9|7383.9|7368.9|7382|7367|11
1617173600000|2021-03-31 06:53:20|7383.7|7368.7|7382.6|7367.6|7383.7|7368.7|7382.6|7367.6|6
1617173610000|2021-03-31 06:53:30|7382.5|7367.5|7382.8|7367.8|7382.8|7367.8|7382.2|7367.2|7
1617173620000|2021-03-31 06:53:40|7382.9|7367.9|7383.5|7368.5|7383.5|7368.5|7382.9|7367.9|7
1617173630000|2021-03-31 06:53:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617173640000|2021-03-31 06:54:00|7383.5|7368.5|7383.5|7368.5|7384|7369|7383.5|7368.5|8
1617173650000|2021-03-31 06:54:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.1|7368.1|5
1617173660000|2021-03-31 06:54:20|7383.2|7368.2|7383.1|7368.1|7383.2|7368.2|7383.1|7368.1|2
1617173690000|2021-03-31 06:54:50|7383|7368|7382.7|7367.7|7383|7368|7382.7|7367.7|4
1617173700000|2021-03-31 06:55:00|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617173720000|2021-03-31 06:55:20|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617173730000|2021-03-31 06:55:30|7382.2|7367.2|7380.1|7365.1|7382.2|7367.2|7380.1|7365.1|13
1617173740000|2021-03-31 06:55:40|7380.2|7365.2|7380.9|7365.9|7380.9|7365.9|7380.2|7365.2|7
1617173760000|2021-03-31 06:56:00|7381|7366|7382|7367|7382|7367|7381|7366|3
1617173770000|2021-03-31 06:56:10|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.7|7366.7|4
1617173780000|2021-03-31 06:56:20|7382.2|7367.2|7382.1|7367.1|7382.6|7367.6|7382.1|7367.1|6
1617173790000|2021-03-31 06:56:30|7382|7367|7381.2|7366.2|7382|7367|7380.9|7365.9|7
1617173800000|2021-03-31 06:56:40|7381.4|7366.4|7381.8|7366.8|7381.8|7366.8|7381.4|7366.4|2
1617173810000|2021-03-31 06:56:50|7381.6|7366.6|7382.8|7367.8|7383|7368|7381.6|7366.6|7
1617173820000|2021-03-31 06:57:00|7382.7|7367.7|7382.4|7367.4|7382.7|7367.7|7382.4|7367.4|4
1617173840000|2021-03-31 06:57:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617173850000|2021-03-31 06:57:30|7381.4|7366.4|7380.9|7365.9|7381.4|7366.4|7380.9|7365.9|4
1617173860000|2021-03-31 06:57:40|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1617173870000|2021-03-31 06:57:50|7380.8|7365.8|7380.6|7365.6|7380.9|7365.9|7380.6|7365.6|3
1617173880000|2021-03-31 06:58:00|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1617173890000|2021-03-31 06:58:10|7380.8|7365.8|7381.3|7366.3|7381.3|7366.3|7380.8|7365.8|3
1617173900000|2021-03-31 06:58:20|7381.4|7366.4|7381.5|7366.5|7381.5|7366.5|7381.4|7366.4|2
1617173910000|2021-03-31 06:58:30|7381.7|7366.7|7381.9|7366.9|7381.9|7366.9|7381.7|7366.7|2
1617173920000|2021-03-31 06:58:40|7382|7367|7382.2|7367.2|7382.2|7367.2|7382|7367|3
1617173940000|2021-03-31 06:59:00|7382.4|7367.4|7382.8|7367.8|7382.8|7367.8|7382.4|7367.4|3
1617173950000|2021-03-31 06:59:10|7382.7|7367.7|7383.5|7368.5|7383.5|7368.5|7382.7|7367.7|7
1617173960000|2021-03-31 06:59:20|7383.4|7368.4|7383|7368|7383.4|7368.4|7383|7368|3
1617173970000|2021-03-31 06:59:30|7383.1|7368.1|7382.9|7367.9|7383.1|7368.1|7382.9|7367.9|3
1617173980000|2021-03-31 06:59:40|7383|7368|7383.1|7368.1|7383.1|7368.1|7383|7368|2
1617173990000|2021-03-31 06:59:50|7383.2|7368.2|7384.5|7369.5|7384.5|7369.5|7383.2|7368.2|10
1617174000000|2021-03-31 07:00:00|7384.3|7369.3|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|3
1617174010000|2021-03-31 07:00:10|7384.8|7369.8|7385.2|7370.2|7385.2|7370.2|7384.8|7369.8|2
1617174020000|2021-03-31 07:00:20|7385.5|7370.5|7385.6|7370.6|7385.7|7370.7|7385.3|7370.3|5
1617174030000|2021-03-31 07:00:30|7386.1|7371.1|7386.2|7371.2|7386.2|7371.2|7386.1|7371.1|2
1617174040000|2021-03-31 07:00:40|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617174050000|2021-03-31 07:00:50|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617174060000|2021-03-31 07:01:00|7386.1|7371.1|7385.3|7370.3|7386.3|7371.3|7385.3|7370.3|7
1617174070000|2021-03-31 07:01:10|7385.4|7370.4|7385.2|7370.2|7385.4|7370.4|7385.2|7370.2|2
1617174080000|2021-03-31 07:01:20|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1617174090000|2021-03-31 07:01:30|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1617174100000|2021-03-31 07:01:40|7385.8|7370.8|7386.2|7371.2|7386.2|7371.2|7385.8|7370.8|3
1617174110000|2021-03-31 07:01:50|7386.3|7371.3|7385.5|7370.5|7386.5|7371.5|7385.5|7370.5|10
1617174120000|2021-03-31 07:02:00|7385.4|7370.4|7384.9|7369.9|7385.4|7370.4|7384.9|7369.9|6
1617174130000|2021-03-31 07:02:10|7385|7370|7385.6|7370.6|7385.6|7370.6|7385|7370|4
1617174140000|2021-03-31 07:02:20|7385|7370|7384.9|7369.9|7385|7370|7384.9|7369.9|2
1617174150000|2021-03-31 07:02:30|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1617174160000|2021-03-31 07:02:40|7384.7|7369.7|7384.2|7369.2|7384.7|7369.7|7384.2|7369.2|3
1617174170000|2021-03-31 07:02:50|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.2|7369.2|4
1617174180000|2021-03-31 07:03:00|7383.8|7368.8|7383.4|7368.4|7383.8|7368.8|7383.1|7368.1|6
1617174190000|2021-03-31 07:03:10|7383.3|7368.3|7383.1|7368.1|7383.3|7368.3|7383.1|7368.1|2
1617174200000|2021-03-31 07:03:20|7382.8|7367.8|7382.2|7367.2|7382.8|7367.8|7382.2|7367.2|6
1617174210000|2021-03-31 07:03:30|7382.1|7367.1|7381.9|7366.9|7382.1|7367.1|7381.9|7366.9|2
1617174220000|2021-03-31 07:03:40|7382.1|7367.1|7382.3|7367.3|7382.3|7367.3|7382.1|7367.1|3
1617174230000|2021-03-31 07:03:50|7382.4|7367.4|7382.2|7367.2|7382.4|7367.4|7382.2|7367.2|2
1617174240000|2021-03-31 07:04:00|7382.3|7367.3|7382.1|7367.1|7383|7368|7382.1|7367.1|7
1617174250000|2021-03-31 07:04:10|7382.2|7367.2|7382.7|7367.7|7382.7|7367.7|7382.2|7367.2|7
1617174260000|2021-03-31 07:04:20|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.2|7367.2|4
1617174270000|2021-03-31 07:04:30|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1617174290000|2021-03-31 07:04:50|7382.3|7367.3|7382.3|7367.3|7382.4|7367.4|7382|7367|6
1617174300000|2021-03-31 07:05:00|7382.4|7367.4|7381.3|7366.3|7382.4|7367.4|7381.3|7366.3|7
1617174310000|2021-03-31 07:05:10|7381.2|7366.2|7381.5|7366.5|7381.5|7366.5|7381.1|7366.1|7
1617174320000|2021-03-31 07:05:20|7381.6|7366.6|7381.5|7366.5|7381.6|7366.6|7381.5|7366.5|2
1617174330000|2021-03-31 07:05:30|7381.6|7366.6|7381.3|7366.3|7381.7|7366.7|7381.3|7366.3|5
1617174340000|2021-03-31 07:05:40|7381.4|7366.4|7382.5|7367.5|7382.5|7367.5|7381.3|7366.3|7
1617174350000|2021-03-31 07:05:50|7382.6|7367.6|7382.8|7367.8|7383.1|7368.1|7382.6|7367.6|5
1617174360000|2021-03-31 07:06:00|7382.7|7367.7|7382.5|7367.5|7382.8|7367.8|7382.5|7367.5|4
1617174370000|2021-03-31 07:06:10|7382.6|7367.6|7382.2|7367.2|7382.6|7367.6|7382.2|7367.2|4
1617174380000|2021-03-31 07:06:20|7382.3|7367.3|7382.4|7367.4|7382.4|7367.4|7382.3|7367.3|2
1617174410000|2021-03-31 07:06:50|7382.1|7367.1|7382|7367|7382.1|7367.1|7382|7367|2
1617174430000|2021-03-31 07:07:10|7381.9|7366.9|7382.2|7367.2|7382.2|7367.2|7381.7|7366.7|3
1617174440000|2021-03-31 07:07:20|7382|7367|7382|7367|7382|7367|7382|7367|1
1617174450000|2021-03-31 07:07:30|7382.1|7367.1|7382.1|7367.1|7382.4|7367.4|7382.1|7367.1|5
1617174480000|2021-03-31 07:08:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617174490000|2021-03-31 07:08:10|7382.2|7367.2|7381.4|7366.4|7382.2|7367.2|7381.4|7366.4|5
1617174520000|2021-03-31 07:08:40|7381.3|7366.3|7380.7|7365.7|7381.3|7366.3|7380.7|7365.7|3
1617174530000|2021-03-31 07:08:50|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1617174540000|2021-03-31 07:09:00|7380.5|7365.5|7380.8|7365.8|7380.8|7365.8|7380.5|7365.5|3
1617174550000|2021-03-31 07:09:10|7381.1|7366.1|7381.2|7366.2|7381.4|7366.4|7380.9|7365.9|10
1617174560000|2021-03-31 07:09:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|3
1617174580000|2021-03-31 07:09:40|7381.4|7366.4|7380.6|7365.6|7381.4|7366.4|7380.6|7365.6|7
1617174590000|2021-03-31 07:09:50|7380.7|7365.7|7380.6|7365.6|7380.9|7365.9|7380.6|7365.6|7
1617174600000|2021-03-31 07:10:00|7380.4|7365.4|7380.2|7365.2|7380.6|7365.6|7380.2|7365.2|6
1617174610000|2021-03-31 07:10:10|7380.1|7365.1|7380.3|7365.3|7380.3|7365.3|7380.1|7365.1|3
1617174630000|2021-03-31 07:10:30|7380.1|7365.1|7379.8|7364.8|7380.1|7365.1|7379.7|7364.7|4
1617174640000|2021-03-31 07:10:40|7379.6|7364.6|7378.2|7363.2|7379.6|7364.6|7378.2|7363.2|4
1617174650000|2021-03-31 07:10:50|7378.3|7363.3|7379.4|7364.4|7379.4|7364.4|7378.3|7363.3|6
1617174660000|2021-03-31 07:11:00|7379.3|7364.3|7379|7364|7379.3|7364.3|7379|7364|3
1617174670000|2021-03-31 07:11:10|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379|7364|3
1617174680000|2021-03-31 07:11:20|7379|7364|7379.1|7364.1|7379.1|7364.1|7379|7364|2
1617174690000|2021-03-31 07:11:30|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1617174700000|2021-03-31 07:11:40|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1617174710000|2021-03-31 07:11:50|7379.3|7364.3|7379.4|7364.4|7379.4|7364.4|7379.3|7364.3|2
1617174720000|2021-03-31 07:12:00|7379.3|7364.3|7379.2|7364.2|7379.3|7364.3|7378.9|7363.9|5
1617174730000|2021-03-31 07:12:10|7379.4|7364.4|7378.5|7363.5|7379.4|7364.4|7378.5|7363.5|6
1617174740000|2021-03-31 07:12:20|7378.4|7363.4|7379.9|7364.9|7379.9|7364.9|7378.3|7363.3|8
1617174750000|2021-03-31 07:12:30|7380|7365|7380.1|7365.1|7380.1|7365.1|7379.2|7364.2|10
1617174760000|2021-03-31 07:12:40|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1617174770000|2021-03-31 07:12:50|7380.4|7365.4|7380|7365|7380.4|7365.4|7380|7365|2
1617174790000|2021-03-31 07:13:10|7380.6|7365.6|7381.4|7366.4|7381.4|7366.4|7380.6|7365.6|9
1617174800000|2021-03-31 07:13:20|7381.5|7366.5|7381.7|7366.7|7381.8|7366.8|7381.5|7366.5|4
1617174810000|2021-03-31 07:13:30|7381.8|7366.8|7382|7367|7382.1|7367.1|7381.7|7366.7|6
1617174820000|2021-03-31 07:13:40|7382.1|7367.1|7382|7367|7382.3|7367.3|7382|7367|3
1617174830000|2021-03-31 07:13:50|7382.1|7367.1|7381.9|7366.9|7382.3|7367.3|7381.9|7366.9|5
1617174860000|2021-03-31 07:14:20|7382|7367|7381.9|7366.9|7382.6|7367.6|7381.9|7366.9|7
1617174870000|2021-03-31 07:14:30|7381.8|7366.8|7381.6|7366.6|7381.8|7366.8|7381.6|7366.6|3
1617174880000|2021-03-31 07:14:40|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.4|7366.4|3
1617174920000|2021-03-31 07:15:20|7381.7|7366.7|7381.4|7366.4|7381.7|7366.7|7381.4|7366.4|2
1617174960000|2021-03-31 07:16:00|7381.5|7366.5|7381.4|7366.4|7381.7|7366.7|7381.4|7366.4|3
1617174980000|2021-03-31 07:16:20|7381.7|7366.7|7382.1|7367.1|7382.1|7367.1|7381.7|7366.7|8
1617174990000|2021-03-31 07:16:30|7381.9|7366.9|7381.7|7366.7|7381.9|7366.9|7381.7|7366.7|3
1617175000000|2021-03-31 07:16:40|7381.4|7366.4|7381.6|7366.6|7381.6|7366.6|7381.3|7366.3|4
1617175020000|2021-03-31 07:17:00|7381.7|7366.7|7381.6|7366.6|7382.2|7367.2|7381.6|7366.6|8
1617175030000|2021-03-31 07:17:10|7381.7|7366.7|7381.8|7366.8|7381.9|7366.9|7381.6|7366.6|6
1617175040000|2021-03-31 07:17:20|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|3
1617175070000|2021-03-31 07:17:50|7381.6|7366.6|7381.8|7366.8|7381.8|7366.8|7381.6|7366.6|4
1617175080000|2021-03-31 07:18:00|7381.7|7366.7|7383.2|7368.2|7383.3|7368.3|7381.6|7366.6|7
1617175090000|2021-03-31 07:18:10|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617175100000|2021-03-31 07:18:20|7383.4|7368.4|7383.1|7368.1|7383.4|7368.4|7383.1|7368.1|3
1617175110000|2021-03-31 07:18:30|7383.2|7368.2|7383.4|7368.4|7383.4|7368.4|7383.2|7368.2|2
1617175120000|2021-03-31 07:18:40|7383.5|7368.5|7383.3|7368.3|7383.5|7368.5|7383.3|7368.3|2
1617175130000|2021-03-31 07:18:50|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617175140000|2021-03-31 07:19:00|7383.4|7368.4|7383.3|7368.3|7383.4|7368.4|7383.3|7368.3|2
1617175150000|2021-03-31 07:19:10|7383|7368|7382.9|7367.9|7383|7368|7382.9|7367.9|2
1617175160000|2021-03-31 07:19:20|7382.8|7367.8|7382.8|7367.8|7382.9|7367.9|7382.8|7367.8|3
1617175170000|2021-03-31 07:19:30|7382.9|7367.9|7383.2|7368.2|7383.2|7368.2|7382.9|7367.9|3
1617175180000|2021-03-31 07:19:40|7383.3|7368.3|7383.1|7368.1|7383.3|7368.3|7382.8|7367.8|5
1617175210000|2021-03-31 07:20:10|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617175220000|2021-03-31 07:20:20|7383.4|7368.4|7383.2|7368.2|7384.4|7369.4|7383|7368|13
1617175230000|2021-03-31 07:20:30|7383.1|7368.1|7382.5|7367.5|7383.1|7368.1|7382.4|7367.4|5
1617175240000|2021-03-31 07:20:40|7382.4|7367.4|7382.5|7367.5|7382.6|7367.6|7382.4|7367.4|4
1617175250000|2021-03-31 07:20:50|7382.6|7367.6|7383.7|7368.7|7383.7|7368.7|7382.5|7367.5|8
1617175260000|2021-03-31 07:21:00|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|3
1617175270000|2021-03-31 07:21:10|7383.3|7368.3|7383.2|7368.2|7383.3|7368.3|7383.2|7368.2|2
1617175300000|2021-03-31 07:21:40|7383.3|7368.3|7383.5|7368.5|7383.5|7368.5|7383.3|7368.3|2
1617175320000|2021-03-31 07:22:00|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617175330000|2021-03-31 07:22:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617175340000|2021-03-31 07:22:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617175350000|2021-03-31 07:22:30|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617175390000|2021-03-31 07:23:10|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|5
1617175400000|2021-03-31 07:23:20|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1617175410000|2021-03-31 07:23:30|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1617175430000|2021-03-31 07:23:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617175450000|2021-03-31 07:24:10|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1617175490000|2021-03-31 07:24:50|7383.8|7368.8|7384.2|7369.2|7384.2|7369.2|7383.8|7368.8|5
1617175500000|2021-03-31 07:25:00|7384.3|7369.3|7384.5|7369.5|7384.5|7369.5|7384|7369|8
1617175510000|2021-03-31 07:25:10|7384.4|7369.4|7384.6|7369.6|7384.6|7369.6|7384.4|7369.4|2
1617175530000|2021-03-31 07:25:30|7384.5|7369.5|7384.2|7369.2|7384.5|7369.5|7384.2|7369.2|3
1617175540000|2021-03-31 07:25:40|7384.3|7369.3|7384.6|7369.6|7384.6|7369.6|7384.3|7369.3|2
1617175550000|2021-03-31 07:25:50|7384.7|7369.7|7385.8|7370.8|7385.9|7370.9|7384.7|7369.7|6
1617175560000|2021-03-31 07:26:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1617175570000|2021-03-31 07:26:10|7385.6|7370.6|7385.4|7370.4|7385.6|7370.6|7385.3|7370.3|4
1617175580000|2021-03-31 07:26:20|7385.3|7370.3|7385.6|7370.6|7385.6|7370.6|7385.3|7370.3|3
1617175590000|2021-03-31 07:26:30|7385.5|7370.5|7385.3|7370.3|7385.5|7370.5|7385.3|7370.3|2
1617175600000|2021-03-31 07:26:40|7385.4|7370.4|7385.3|7370.3|7385.4|7370.4|7385.3|7370.3|2
1617175610000|2021-03-31 07:26:50|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617175630000|2021-03-31 07:27:10|7385.2|7370.2|7385.1|7370.1|7385.2|7370.2|7385.1|7370.1|2
1617175660000|2021-03-31 07:27:40|7385|7370|7385|7370|7385.1|7370.1|7384.2|7369.2|9
1617175670000|2021-03-31 07:27:50|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|2
1617175700000|2021-03-31 07:28:20|7384.9|7369.9|7385|7370|7385|7370|7384.9|7369.9|2
1617175710000|2021-03-31 07:28:30|7385.1|7370.1|7385.9|7370.9|7385.9|7370.9|7385.1|7370.1|4
1617175740000|2021-03-31 07:29:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617175750000|2021-03-31 07:29:10|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1617175760000|2021-03-31 07:29:20|7385.8|7370.8|7385.9|7370.9|7385.9|7370.9|7385.6|7370.6|4
1617175770000|2021-03-31 07:29:30|7386|7371|7386|7371|7386.1|7371.1|7386|7371|3
1617175780000|2021-03-31 07:29:40|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617175790000|2021-03-31 07:29:50|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1617175800000|2021-03-31 07:30:00|7385.4|7370.4|7385.3|7370.3|7385.4|7370.4|7385.3|7370.3|2
1617175830000|2021-03-31 07:30:30|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617175840000|2021-03-31 07:30:40|7385|7370|7384.8|7369.8|7385|7370|7384.8|7369.8|2
1617175850000|2021-03-31 07:30:50|7384.7|7369.7|7384.1|7369.1|7384.7|7369.7|7384.1|7369.1|4
1617175860000|2021-03-31 07:31:00|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1617175870000|2021-03-31 07:31:10|7384.1|7369.1|7383.8|7368.8|7384.5|7369.5|7383.8|7368.8|5
1617175880000|2021-03-31 07:31:20|7383.7|7368.7|7383.4|7368.4|7383.7|7368.7|7383.3|7368.3|4
1617175890000|2021-03-31 07:31:30|7383.5|7368.5|7383.9|7368.9|7383.9|7368.9|7383.5|7368.5|3
1617175900000|2021-03-31 07:31:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1617175930000|2021-03-31 07:32:10|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617175940000|2021-03-31 07:32:20|7384|7369|7384.1|7369.1|7384.1|7369.1|7383.9|7368.9|4
1617175950000|2021-03-31 07:32:30|7384.8|7369.8|7384.9|7369.9|7385|7370|7384.8|7369.8|4
1617175970000|2021-03-31 07:32:50|7385|7370|7384.4|7369.4|7385|7370|7384.4|7369.4|2
1617175980000|2021-03-31 07:33:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1617175990000|2021-03-31 07:33:10|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617176000000|2021-03-31 07:33:20|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617176010000|2021-03-31 07:33:30|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1617176020000|2021-03-31 07:33:40|7384.1|7369.1|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|3
1617176030000|2021-03-31 07:33:50|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1617176040000|2021-03-31 07:34:00|7384|7369|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|5
1617176050000|2021-03-31 07:34:10|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1617176060000|2021-03-31 07:34:20|7384|7369|7383.7|7368.7|7384|7369|7383.7|7368.7|3
1617176070000|2021-03-31 07:34:30|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1617176080000|2021-03-31 07:34:40|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617176100000|2021-03-31 07:35:00|7383.5|7368.5|7382.7|7367.7|7383.5|7368.5|7382.7|7367.7|5
1617176110000|2021-03-31 07:35:10|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617176130000|2021-03-31 07:35:30|7382.5|7367.5|7382.3|7367.3|7382.5|7367.5|7382.3|7367.3|3
1617176150000|2021-03-31 07:35:50|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617176160000|2021-03-31 07:36:00|7382.6|7367.6|7382.8|7367.8|7382.8|7367.8|7382.6|7367.6|3
1617176170000|2021-03-31 07:36:10|7382.9|7367.9|7382.7|7367.7|7382.9|7367.9|7382.7|7367.7|2
1617176180000|2021-03-31 07:36:20|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617176190000|2021-03-31 07:36:30|7382.6|7367.6|7383.1|7368.1|7383.3|7368.3|7382.6|7367.6|9
1617176200000|2021-03-31 07:36:40|7383.2|7368.2|7382.4|7367.4|7383.4|7368.4|7382.4|7367.4|5
1617176210000|2021-03-31 07:36:50|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617176220000|2021-03-31 07:37:00|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617176250000|2021-03-31 07:37:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617176270000|2021-03-31 07:37:50|7382.4|7367.4|7382.5|7367.5|7382.5|7367.5|7382.3|7367.3|4
1617176280000|2021-03-31 07:38:00|7382.6|7367.6|7382.8|7367.8|7382.8|7367.8|7382.6|7367.6|2
1617176290000|2021-03-31 07:38:10|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617176300000|2021-03-31 07:38:20|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.8|7367.8|2
1617176320000|2021-03-31 07:38:40|7383.1|7368.1|7383.1|7368.1|7383.3|7368.3|7383|7368|6
1617176350000|2021-03-31 07:39:10|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617176380000|2021-03-31 07:39:40|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.1|7368.1|3
1617176410000|2021-03-31 07:40:10|7383.6|7368.6|7383.7|7368.7|7383.7|7368.7|7383.5|7368.5|3
1617176420000|2021-03-31 07:40:20|7383.8|7368.8|7384|7369|7384|7369|7383.8|7368.8|3
1617176460000|2021-03-31 07:41:00|7384.1|7369.1|7384.1|7369.1|7384.2|7369.2|7384.1|7369.1|3
1617176470000|2021-03-31 07:41:10|7384.3|7369.3|7384.5|7369.5|7384.5|7369.5|7384.3|7369.3|2
1617176480000|2021-03-31 07:41:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617176490000|2021-03-31 07:41:30|7384.2|7369.2|7384.5|7369.5|7384.5|7369.5|7384.2|7369.2|2
1617176540000|2021-03-31 07:42:20|7384.4|7369.4|7384.5|7369.5|7384.5|7369.5|7384.4|7369.4|2
1617176550000|2021-03-31 07:42:30|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617176560000|2021-03-31 07:42:40|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617176590000|2021-03-31 07:43:10|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617176600000|2021-03-31 07:43:20|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617176650000|2021-03-31 07:44:10|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617176680000|2021-03-31 07:44:40|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617176710000|2021-03-31 07:45:10|7384|7369|7383.6|7368.6|7384|7369|7383.5|7368.5|5
1617176740000|2021-03-31 07:45:40|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1617176780000|2021-03-31 07:46:20|7383.8|7368.8|7384.1|7369.1|7384.2|7369.2|7383.8|7368.8|4
1617176790000|2021-03-31 07:46:30|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1617176830000|2021-03-31 07:47:10|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|6
1617176910000|2021-03-31 07:48:30|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1617176930000|2021-03-31 07:48:50|7384|7369|7383.9|7368.9|7384|7369|7383.9|7368.9|2
1617176940000|2021-03-31 07:49:00|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1617176950000|2021-03-31 07:49:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617177000000|2021-03-31 07:50:00|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617177010000|2021-03-31 07:50:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617177050000|2021-03-31 07:50:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617177060000|2021-03-31 07:51:00|7383.5|7368.5|7383.4|7368.4|7383.8|7368.8|7383.4|7368.4|5
1617177070000|2021-03-31 07:51:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|3
1617177080000|2021-03-31 07:51:20|7383.7|7368.7|7383.6|7368.6|7383.7|7368.7|7383.6|7368.6|2
1617177090000|2021-03-31 07:51:30|7383.5|7368.5|7383.6|7368.6|7383.7|7368.7|7383.5|7368.5|4
1617177110000|2021-03-31 07:51:50|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617177150000|2021-03-31 07:52:30|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1617177190000|2021-03-31 07:53:10|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1617177230000|2021-03-31 07:53:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617177240000|2021-03-31 07:54:00|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617177250000|2021-03-31 07:54:10|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617177260000|2021-03-31 07:54:20|7383.8|7368.8|7384.2|7369.2|7384.4|7369.4|7383.8|7368.8|5
1617177270000|2021-03-31 07:54:30|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1617177280000|2021-03-31 07:54:40|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|2
1617177290000|2021-03-31 07:54:50|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617177300000|2021-03-31 07:55:00|7384.1|7369.1|7384|7369|7384.1|7369.1|7384|7369|2
1617177310000|2021-03-31 07:55:10|7383.9|7368.9|7384.1|7369.1|7384.1|7369.1|7383.9|7368.9|4
1617177320000|2021-03-31 07:55:20|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617177330000|2021-03-31 07:55:30|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617177340000|2021-03-31 07:55:40|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617177350000|2021-03-31 07:55:50|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617177360000|2021-03-31 07:56:00|7385|7370|7384.6|7369.6|7385|7370|7384.6|7369.6|2
1617177370000|2021-03-31 07:56:10|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617177400000|2021-03-31 07:56:40|7385|7370|7385|7370|7385|7370|7385|7370|1
1617177420000|2021-03-31 07:57:00|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617177490000|2021-03-31 07:58:10|7384.4|7369.4|7384|7369|7384.4|7369.4|7383.9|7368.9|3
1617177500000|2021-03-31 07:58:20|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1617177520000|2021-03-31 07:58:40|7384.1|7369.1|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|2
1617177530000|2021-03-31 07:58:50|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1617177540000|2021-03-31 07:59:00|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617177570000|2021-03-31 07:59:30|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1617177580000|2021-03-31 07:59:40|7384|7369|7384|7369|7384|7369|7384|7369|1
1617177590000|2021-03-31 07:59:50|7384.1|7369.1|7384.3|7369.3|7384.3|7369.3|7384.1|7369.1|2
1617177600000|2021-03-31 08:00:00|7384|7369|7384.4|7369.4|7384.4|7369.4|7384|7369|3
1617177610000|2021-03-31 08:00:10|7384.5|7369.5|7384.7|7369.7|7384.7|7369.7|7384.4|7369.4|4
1617177620000|2021-03-31 08:00:20|7384.8|7369.8|7384.9|7369.9|7384.9|7369.9|7384.8|7369.8|2
1617177630000|2021-03-31 08:00:30|7385.3|7370.3|7385.3|7370.3|7385.4|7370.4|7385.3|7370.3|3
1617177640000|2021-03-31 08:00:40|7385.4|7370.4|7385.3|7370.3|7385.4|7370.4|7385.3|7370.3|2
1617177650000|2021-03-31 08:00:50|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617177670000|2021-03-31 08:01:10|7385.5|7370.5|7385.3|7370.3|7385.5|7370.5|7385.2|7370.2|3
1617177680000|2021-03-31 08:01:20|7385.4|7370.4|7384.9|7369.9|7385.4|7370.4|7384.8|7369.8|4
1617177690000|2021-03-31 08:01:30|7385|7370|7385|7370|7385|7370|7385|7370|1
1617177700000|2021-03-31 08:01:40|7385.1|7370.1|7385.8|7370.8|7385.8|7370.8|7385.1|7370.1|5
1617177710000|2021-03-31 08:01:50|7386.1|7371.1|7386|7371|7386.1|7371.1|7386|7371|2
1617177720000|2021-03-31 08:02:00|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1617177730000|2021-03-31 08:02:10|7385.9|7370.9|7385.6|7370.6|7386.1|7371.1|7385.6|7370.6|6
1617177740000|2021-03-31 08:02:20|7385.4|7370.4|7385.1|7370.1|7385.4|7370.4|7384.9|7369.9|8
1617177760000|2021-03-31 08:02:40|7384.9|7369.9|7385|7370|7385|7370|7384.9|7369.9|2
1617177770000|2021-03-31 08:02:50|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617177780000|2021-03-31 08:03:00|7385|7370|7384.7|7369.7|7385|7370|7384.7|7369.7|2
1617177790000|2021-03-31 08:03:10|7384.8|7369.8|7385|7370|7385|7370|7384.7|7369.7|4
1617177800000|2021-03-31 08:03:20|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617177820000|2021-03-31 08:03:40|7385|7370|7385|7370|7385.1|7370.1|7385|7370|3
1617177840000|2021-03-31 08:04:00|7384.9|7369.9|7385|7370|7385|7370|7384.9|7369.9|2
1617177850000|2021-03-31 08:04:10|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617177860000|2021-03-31 08:04:20|7384.8|7369.8|7385|7370|7385|7370|7384.8|7369.8|7
1617177870000|2021-03-31 08:04:30|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|2
1617177880000|2021-03-31 08:04:40|7384.6|7369.6|7384.8|7369.8|7384.8|7369.8|7384.6|7369.6|3
1617177890000|2021-03-31 08:04:50|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|4
1617177900000|2021-03-31 08:05:00|7384.7|7369.7|7384.6|7369.6|7384.7|7369.7|7384.6|7369.6|2
1617177910000|2021-03-31 08:05:10|7384.5|7369.5|7384.6|7369.6|7384.6|7369.6|7384.1|7369.1|3
1617177920000|2021-03-31 08:05:20|7384.7|7369.7|7384.8|7369.8|7384.8|7369.8|7384.7|7369.7|2
1617177930000|2021-03-31 08:05:30|7384.9|7369.9|7385.2|7370.2|7385.2|7370.2|7384.9|7369.9|2
1617177950000|2021-03-31 08:05:50|7385.1|7370.1|7385|7370|7385.1|7370.1|7385|7370|2
1617177970000|2021-03-31 08:06:10|7385.1|7370.1|7386.2|7371.2|7386.4|7371.4|7385.1|7370.1|9
1617177980000|2021-03-31 08:06:20|7386.1|7371.1|7386.2|7371.2|7386.4|7371.4|7386|7371|11
1617177990000|2021-03-31 08:06:30|7386.3|7371.3|7388.6|7373.6|7388.6|7373.6|7386.3|7371.3|13
1617178000000|2021-03-31 08:06:40|7388.7|7373.7|7395.4|7370.4|7395.4|7373.9|7388.7|7369.4|11
1617178010000|2021-03-31 08:06:50|7395.5|7370.5|7395.7|7370.7|7395.7|7370.7|7395.4|7370.4|8
1617178020000|2021-03-31 08:07:00|7395.8|7370.8|7399.4|7374.4|7399.4|7377.4|7392.3|7370.8|11
1617178030000|2021-03-31 08:07:10|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|7399.5|7374.5|1
1617178050000|2021-03-31 08:07:30|7399.8|7374.8|7398.9|7373.9|7401.6|7376.6|7398.9|7373.9|11
1617178060000|2021-03-31 08:07:40|7399|7374|7400.4|7375.4|7400.4|7375.4|7399|7374|12
1617178070000|2021-03-31 08:07:50|7400.3|7375.3|7399.9|7374.9|7400.3|7375.3|7399.9|7374.9|5
1617178080000|2021-03-31 08:08:00|7400.1|7375.1|7401.4|7376.4|7401.4|7376.4|7400.1|7375.1|7
1617178090000|2021-03-31 08:08:10|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|7401.3|7376.3|1
1617178100000|2021-03-31 08:08:20|7395.6|7380.6|7395|7380|7400|7380.6|7395|7375|4
1617178110000|2021-03-31 08:08:30|7394.8|7379.8|7394.6|7379.6|7394.8|7379.8|7394.6|7379.6|3
1617178120000|2021-03-31 08:08:40|7394.5|7379.5|7398.4|7373.4|7398.5|7379.5|7393.8|7373.4|5
1617178130000|2021-03-31 08:08:50|7398.3|7373.3|7392|7377|7398.3|7377.7|7392|7372.8|5
1617178140000|2021-03-31 08:09:00|7391.8|7376.8|7397|7372|7397|7376.8|7391.8|7372|2
1617178150000|2021-03-31 08:09:10|7397.1|7372.1|7397.2|7372.2|7397.4|7372.4|7397.1|7372.1|4
1617178160000|2021-03-31 08:09:20|7397|7372|7397.5|7372.5|7397.5|7372.5|7397|7372|2
1617178180000|2021-03-31 08:09:40|7397.7|7372.7|7397.6|7372.6|7397.7|7372.7|7397.5|7372.5|3
1617178200000|2021-03-31 08:10:00|7397.7|7372.7|7392.4|7377.4|7397.7|7377.4|7392.4|7372|4
1617178210000|2021-03-31 08:10:10|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617178220000|2021-03-31 08:10:20|7392.4|7377.4|7392.5|7377.5|7392.5|7377.5|7392.4|7377.4|2
1617178240000|2021-03-31 08:10:40|7392.4|7377.4|7391.5|7376.5|7392.4|7377.4|7391.5|7376.5|3
1617178250000|2021-03-31 08:10:50|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1617178260000|2021-03-31 08:11:00|7391.1|7376.1|7391.4|7376.4|7391.4|7376.4|7391.1|7376.1|4
1617178270000|2021-03-31 08:11:10|7391.3|7376.3|7391.6|7376.6|7391.6|7376.6|7391.3|7376.3|3
1617178280000|2021-03-31 08:11:20|7391.7|7376.7|7391.9|7376.9|7391.9|7376.9|7391.7|7376.7|2
1617178300000|2021-03-31 08:11:40|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617178310000|2021-03-31 08:11:50|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1617178320000|2021-03-31 08:12:00|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617178330000|2021-03-31 08:12:10|7392|7377|7391.9|7376.9|7392|7377|7391.9|7376.9|2
1617178340000|2021-03-31 08:12:20|7391.8|7376.8|7391.5|7376.5|7391.8|7376.8|7391.5|7376.5|3
1617178350000|2021-03-31 08:12:30|7391.3|7376.3|7390.4|7375.4|7391.4|7376.4|7390.3|7375.3|5
1617178360000|2021-03-31 08:12:40|7390.5|7375.5|7389.9|7374.9|7390.5|7375.5|7389.9|7374.9|6
1617178370000|2021-03-31 08:12:50|7389.8|7374.8|7389|7374|7390|7375|7389|7374|9
1617178380000|2021-03-31 08:13:00|7388.8|7373.8|7388.4|7373.4|7388.9|7373.9|7388.4|7373.4|6
1617178390000|2021-03-31 08:13:10|7388.3|7373.3|7387.7|7372.7|7388.3|7373.3|7387.7|7372.7|9
1617178400000|2021-03-31 08:13:20|7387.6|7372.6|7386.1|7371.1|7387.6|7372.6|7386.1|7371.1|10
1617178410000|2021-03-31 08:13:30|7386|7371|7386.8|7371.8|7386.8|7371.8|7385.5|7370.5|7
1617178420000|2021-03-31 08:13:40|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617178430000|2021-03-31 08:13:50|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617178440000|2021-03-31 08:14:00|7386.7|7371.7|7387.2|7372.2|7387.2|7372.2|7386.7|7371.7|4
1617178460000|2021-03-31 08:14:20|7387.3|7372.3|7387.6|7372.6|7387.8|7372.8|7387.3|7372.3|3
1617178500000|2021-03-31 08:15:00|7387.5|7372.5|7388.5|7373.5|7388.5|7373.5|7387.5|7372.5|4
1617178510000|2021-03-31 08:15:10|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|1
1617178530000|2021-03-31 08:15:30|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1617178540000|2021-03-31 08:15:40|7387.9|7372.9|7387.5|7372.5|7387.9|7372.9|7387.5|7372.5|2
1617178550000|2021-03-31 08:15:50|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617178560000|2021-03-31 08:16:00|7387.9|7372.9|7388.3|7373.3|7388.3|7373.3|7387.9|7372.9|3
1617178580000|2021-03-31 08:16:20|7388.2|7373.2|7387.9|7372.9|7388.2|7373.2|7387.9|7372.9|2
1617178590000|2021-03-31 08:16:30|7387.8|7372.8|7387.5|7372.5|7387.8|7372.8|7387.4|7372.4|3
1617178600000|2021-03-31 08:16:40|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1617178640000|2021-03-31 08:17:20|7387.1|7372.1|7386.9|7371.9|7387.1|7372.1|7386.9|7371.9|2
1617178650000|2021-03-31 08:17:30|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1617178680000|2021-03-31 08:18:00|7387.2|7372.2|7387.5|7372.5|7387.5|7372.5|7387.2|7372.2|3
1617178700000|2021-03-31 08:18:20|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1617178730000|2021-03-31 08:18:50|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617178740000|2021-03-31 08:19:00|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1617178750000|2021-03-31 08:19:10|7388|7373|7388.7|7373.7|7388.7|7373.7|7388|7373|5
1617178760000|2021-03-31 08:19:20|7388.9|7373.9|7388.9|7373.9|7389.1|7374.1|7388.9|7373.9|7
1617178770000|2021-03-31 08:19:30|7389|7374|7389|7374|7389|7374|7389|7374|1
1617178780000|2021-03-31 08:19:40|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617178810000|2021-03-31 08:20:10|7388.9|7373.9|7389|7374|7389|7374|7388.9|7373.9|2
1617178830000|2021-03-31 08:20:30|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1617178840000|2021-03-31 08:20:40|7389|7374|7389.1|7374.1|7389.1|7374.1|7389|7374|2
1617178850000|2021-03-31 08:20:50|7389|7374|7388.6|7373.6|7389|7374|7388.6|7373.6|2
1617178860000|2021-03-31 08:21:00|7388.3|7373.3|7388.2|7373.2|7388.3|7373.3|7388.1|7373.1|3
1617178870000|2021-03-31 08:21:10|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1617178880000|2021-03-31 08:21:20|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1617178910000|2021-03-31 08:21:50|7388.4|7373.4|7387.2|7372.2|7388.4|7373.4|7387.2|7372.2|5
1617178920000|2021-03-31 08:22:00|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|2
1617178940000|2021-03-31 08:22:20|7387.6|7372.6|7387.3|7372.3|7387.6|7372.6|7387.3|7372.3|3
1617178960000|2021-03-31 08:22:40|7387.2|7372.2|7385.8|7370.8|7387.2|7372.2|7385.8|7370.8|5
1617178970000|2021-03-31 08:22:50|7385.9|7370.9|7385.6|7370.6|7385.9|7370.9|7385.6|7370.6|4
1617178980000|2021-03-31 08:23:00|7384.9|7369.9|7385.3|7370.3|7385.3|7370.3|7384.9|7369.9|5
1617178990000|2021-03-31 08:23:10|7385.4|7370.4|7386.2|7371.2|7386.2|7371.2|7385.4|7370.4|4
1617179000000|2021-03-31 08:23:20|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|4
1617179010000|2021-03-31 08:23:30|7386.4|7371.4|7386.8|7371.8|7386.8|7371.8|7386.4|7371.4|4
1617179020000|2021-03-31 08:23:40|7386.7|7371.7|7386.3|7371.3|7386.7|7371.7|7386.3|7371.3|4
1617179040000|2021-03-31 08:24:00|7386.2|7371.2|7386|7371|7386.2|7371.2|7386|7371|2
1617179050000|2021-03-31 08:24:10|7385.9|7370.9|7385.5|7370.5|7386.5|7371.5|7385.4|7370.4|12
1617179060000|2021-03-31 08:24:20|7385.8|7370.8|7386|7371|7386|7371|7385.8|7370.8|2
1617179070000|2021-03-31 08:24:30|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.2|7371.2|4
1617179080000|2021-03-31 08:24:40|7386.4|7371.4|7386.1|7371.1|7386.4|7371.4|7386|7371|5
1617179100000|2021-03-31 08:25:00|7386|7371|7385.8|7370.8|7386|7371|7385.8|7370.8|2
1617179110000|2021-03-31 08:25:10|7385.1|7370.1|7385.1|7370.1|7385.3|7370.3|7384.9|7369.9|8
1617179120000|2021-03-31 08:25:20|7385.2|7370.2|7385.1|7370.1|7385.8|7370.8|7385|7370|7
1617179130000|2021-03-31 08:25:30|7385|7370|7385|7370|7385.1|7370.1|7385|7370|3
1617179140000|2021-03-31 08:25:40|7385.1|7370.1|7385.2|7370.2|7385.2|7370.2|7385.1|7370.1|2
1617179150000|2021-03-31 08:25:50|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1617179160000|2021-03-31 08:26:00|7385.4|7370.4|7384|7369|7385.4|7370.4|7383.8|7368.8|7
1617179180000|2021-03-31 08:26:20|7383.9|7368.9|7384|7369|7384|7369|7383.9|7368.9|2
1617179190000|2021-03-31 08:26:30|7384.1|7369.1|7384.2|7369.2|7384.2|7369.2|7384.1|7369.1|2
1617179200000|2021-03-31 08:26:40|7384.4|7369.4|7386.4|7371.4|7386.5|7371.5|7384.4|7369.4|14
1617179210000|2021-03-31 08:26:50|7386|7371|7385.5|7370.5|7386|7371|7385.5|7370.5|6
1617179220000|2021-03-31 08:27:00|7385.4|7370.4|7384.4|7369.4|7385.4|7370.4|7384.4|7369.4|4
1617179230000|2021-03-31 08:27:10|7384.3|7369.3|7384.1|7369.1|7384.3|7369.3|7384.1|7369.1|4
1617179240000|2021-03-31 08:27:20|7383.3|7368.3|7383.7|7368.7|7383.7|7368.7|7383|7368|8
1617179250000|2021-03-31 08:27:30|7383.6|7368.6|7383.7|7368.7|7383.7|7368.7|7383.6|7368.6|2
1617179260000|2021-03-31 08:27:40|7383.6|7368.6|7383.4|7368.4|7383.6|7368.6|7383.4|7368.4|3
1617179270000|2021-03-31 08:27:50|7383.3|7368.3|7382.5|7367.5|7383.3|7368.3|7382.4|7367.4|5
1617179280000|2021-03-31 08:28:00|7382.8|7367.8|7383.2|7368.2|7383.2|7368.2|7382.8|7367.8|3
1617179290000|2021-03-31 08:28:10|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617179300000|2021-03-31 08:28:20|7383.7|7368.7|7383.7|7368.7|7383.9|7368.9|7383.7|7368.7|3
1617179320000|2021-03-31 08:28:40|7383.8|7368.8|7384|7369|7384|7369|7383.8|7368.8|2
1617179330000|2021-03-31 08:28:50|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1617179340000|2021-03-31 08:29:00|7384.2|7369.2|7384.3|7369.3|7384.3|7369.3|7384|7369|3
1617179350000|2021-03-31 08:29:10|7384.2|7369.2|7384|7369|7384.2|7369.2|7384|7369|2
1617179360000|2021-03-31 08:29:20|7383.6|7368.6|7383.2|7368.2|7383.6|7368.6|7383.2|7368.2|2
1617179370000|2021-03-31 08:29:30|7383.3|7368.3|7384.3|7369.3|7384.3|7369.3|7383.3|7368.3|5
1617179420000|2021-03-31 08:30:20|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617179430000|2021-03-31 08:30:30|7384.2|7369.2|7384|7369|7384.2|7369.2|7384|7369|3
1617179440000|2021-03-31 08:30:40|7383.7|7368.7|7383.2|7368.2|7383.7|7368.7|7383.1|7368.1|4
1617179450000|2021-03-31 08:30:50|7383.3|7368.3|7382.7|7367.7|7383.3|7368.3|7382.7|7367.7|6
1617179460000|2021-03-31 08:31:00|7382.8|7367.8|7382.7|7367.7|7383|7368|7382.7|7367.7|4
1617179470000|2021-03-31 08:31:10|7382.8|7367.8|7383|7368|7383|7368|7382.7|7367.7|5
1617179490000|2021-03-31 08:31:30|7383.1|7368.1|7383.4|7368.4|7383.4|7368.4|7383.1|7368.1|3
1617179500000|2021-03-31 08:31:40|7382.9|7367.9|7383|7368|7383|7368|7382.9|7367.9|2
1617179510000|2021-03-31 08:31:50|7382.9|7367.9|7383|7368|7383|7368|7382.8|7367.8|4
1617179520000|2021-03-31 08:32:00|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617179530000|2021-03-31 08:32:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617179540000|2021-03-31 08:32:20|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617179550000|2021-03-31 08:32:30|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617179570000|2021-03-31 08:32:50|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.3|7368.3|6
1617179580000|2021-03-31 08:33:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617179590000|2021-03-31 08:33:10|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1617179600000|2021-03-31 08:33:20|7383.7|7368.7|7384.1|7369.1|7384.1|7369.1|7383.7|7368.7|3
1617179610000|2021-03-31 08:33:30|7384.2|7369.2|7384.2|7369.2|7384.5|7369.5|7384.2|7369.2|5
1617179620000|2021-03-31 08:33:40|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617179630000|2021-03-31 08:33:50|7384.2|7369.2|7383.8|7368.8|7384.2|7369.2|7383.6|7368.6|4
1617179640000|2021-03-31 08:34:00|7383.4|7368.4|7383.1|7368.1|7383.4|7368.4|7383.1|7368.1|4
1617179650000|2021-03-31 08:34:10|7383.2|7368.2|7382.7|7367.7|7383.2|7368.2|7382.7|7367.7|3
1617179660000|2021-03-31 08:34:20|7382.6|7367.6|7382.7|7367.7|7382.7|7367.7|7382.6|7367.6|2
1617179670000|2021-03-31 08:34:30|7382.3|7367.3|7382|7367|7382.3|7367.3|7382|7367|6
1617179680000|2021-03-31 08:34:40|7382.1|7367.1|7381.6|7366.6|7382.1|7367.1|7381.5|7366.5|3
1617179690000|2021-03-31 08:34:50|7381.1|7366.1|7380.9|7365.9|7381.1|7366.1|7380.9|7365.9|2
1617179700000|2021-03-31 08:35:00|7380.8|7365.8|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|3
1617179710000|2021-03-31 08:35:10|7380.6|7365.6|7379.5|7364.5|7380.6|7365.6|7379.4|7364.4|5
1617179720000|2021-03-31 08:35:20|7379.6|7364.6|7380|7365|7380|7365|7379.5|7364.5|5
1617179740000|2021-03-31 08:35:40|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|2
1617179750000|2021-03-31 08:35:50|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.6|7364.6|3
1617179760000|2021-03-31 08:36:00|7379.5|7364.5|7379.6|7364.6|7379.6|7364.6|7379.5|7364.5|2
1617179770000|2021-03-31 08:36:10|7379.5|7364.5|7378.6|7363.6|7379.7|7364.7|7378.1|7363.1|10
1617179780000|2021-03-31 08:36:20|7378.5|7363.5|7378.5|7363.5|7378.6|7363.6|7378.5|7363.5|3
1617179790000|2021-03-31 08:36:30|7378.6|7363.6|7378.2|7363.2|7378.9|7363.9|7378.2|7363.2|8
1617179800000|2021-03-31 08:36:40|7377.9|7362.9|7377.4|7362.4|7378.2|7363.2|7377.2|7362.2|11
1617179810000|2021-03-31 08:36:50|7377.5|7362.5|7377.4|7362.4|7378.3|7363.3|7377.4|7362.4|9
1617179820000|2021-03-31 08:37:00|7376.3|7361.3|7375.8|7360.8|7376.3|7361.3|7375.8|7360.8|5
1617179830000|2021-03-31 08:37:10|7375.9|7360.9|7376.3|7361.3|7376.3|7361.3|7375.8|7360.8|6
1617179840000|2021-03-31 08:37:20|7376.4|7361.4|7375.2|7360.2|7376.4|7361.4|7375.2|7360.2|8
1617179850000|2021-03-31 08:37:30|7375.1|7360.1|7373.9|7358.9|7375.1|7360.1|7373.6|7358.6|10
1617179860000|2021-03-31 08:37:40|7373.3|7358.3|7371|7356|7373.3|7358.3|7371|7356|12
1617179870000|2021-03-31 08:37:50|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7370.9|7355.9|5
1617179880000|2021-03-31 08:38:00|7371.3|7356.3|7371.7|7356.7|7371.7|7356.7|7371.1|7356.1|7
1617179890000|2021-03-31 08:38:10|7371.6|7356.6|7371.5|7356.5|7371.7|7356.7|7371.5|7356.5|4
1617179900000|2021-03-31 08:38:20|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617179910000|2021-03-31 08:38:30|7371.5|7356.5|7371.3|7356.3|7371.7|7356.7|7371.3|7356.3|6
1617179920000|2021-03-31 08:38:40|7371.6|7356.6|7372|7357|7372.3|7357.3|7371.6|7356.6|10
1617179930000|2021-03-31 08:38:50|7371.9|7356.9|7371.3|7356.3|7371.9|7356.9|7371.3|7356.3|4
1617179940000|2021-03-31 08:39:00|7371.4|7356.4|7371.3|7356.3|7371.4|7356.4|7371.3|7356.3|4
1617179950000|2021-03-31 08:39:10|7371.4|7356.4|7371.3|7356.3|7371.4|7356.4|7371.3|7356.3|2
1617179960000|2021-03-31 08:39:20|7371.5|7356.5|7371.3|7356.3|7371.5|7356.5|7371.3|7356.3|7
1617179970000|2021-03-31 08:39:30|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.4|7356.4|2
1617179980000|2021-03-31 08:39:40|7371.4|7356.4|7369.4|7354.4|7375|7356.4|7369.4|7350|4
1617179990000|2021-03-31 08:39:50|7369.5|7354.5|7369.6|7354.6|7369.6|7354.6|7369.3|7354.3|6
1617180000000|2021-03-31 08:40:00|7369.4|7354.4|7371.7|7346.7|7371.7|7354.7|7369.1|7346.7|6
1617180010000|2021-03-31 08:40:10|7371.4|7346.4|7367.5|7352.5|7372.3|7352.5|7366.9|7346.4|16
1617180020000|2021-03-31 08:40:20|7367.7|7352.7|7366.3|7351.3|7372.7|7352.7|7365.5|7345.3|19
1617180030000|2021-03-31 08:40:30|7370.9|7345.9|7365.6|7350.6|7370.9|7350.6|7365.6|7345.4|5
1617180040000|2021-03-31 08:40:40|7365.8|7350.8|7366.5|7351.5|7366.5|7351.5|7365.7|7350.7|7
1617180050000|2021-03-31 08:40:50|7366.7|7351.7|7369.4|7354.4|7369.5|7354.5|7366.7|7351.7|14
1617180060000|2021-03-31 08:41:00|7369.5|7354.5|7368.9|7353.9|7371.1|7356.1|7368.6|7353.6|19
1617180070000|2021-03-31 08:41:10|7369.3|7354.3|7374|7349|7375.6|7355.7|7369.3|7349|23
1617180080000|2021-03-31 08:41:20|7374.1|7349.1|7374.8|7349.8|7374.8|7349.8|7374.1|7349.1|12
1617180090000|2021-03-31 08:41:30|7374.9|7349.9|7374.2|7349.2|7374.9|7349.9|7374.2|7349.2|6
1617180100000|2021-03-31 08:41:40|7374.3|7349.3|7369.1|7354.1|7374.3|7354.2|7369|7349.3|6
1617180110000|2021-03-31 08:41:50|7368.9|7353.9|7368.2|7353.2|7368.9|7353.9|7368.2|7353.2|5
1617180120000|2021-03-31 08:42:00|7368.1|7353.1|7367.8|7352.8|7368.1|7353.1|7367.2|7352.2|10
1617180130000|2021-03-31 08:42:10|7368|7353|7367.8|7352.8|7368.1|7353.1|7367.8|7352.8|5
1617180140000|2021-03-31 08:42:20|7367.9|7352.9|7367.7|7352.7|7368.1|7353.1|7367.7|7352.7|11
1617180150000|2021-03-31 08:42:30|7367.8|7352.8|7368.2|7353.2|7368.2|7353.2|7367.8|7352.8|4
1617180160000|2021-03-31 08:42:40|7368.6|7353.6|7368.9|7353.9|7369.2|7354.2|7368.6|7353.6|11
1617180170000|2021-03-31 08:42:50|7369|7354|7369|7354|7369|7354|7369|7354|1
1617180180000|2021-03-31 08:43:00|7368.9|7353.9|7368.7|7353.7|7368.9|7353.9|7368.7|7353.7|2
1617180190000|2021-03-31 08:43:10|7368.8|7353.8|7369|7354|7369.2|7354.2|7368.8|7353.8|6
1617180200000|2021-03-31 08:43:20|7369.1|7354.1|7369.9|7354.9|7370.1|7355.1|7369.1|7354.1|6
1617180210000|2021-03-31 08:43:30|7370.1|7355.1|7371.2|7356.2|7372.7|7357.7|7370.1|7355.1|19
1617180220000|2021-03-31 08:43:40|7371.1|7356.1|7372|7357|7372.1|7357.1|7371.1|7356.1|12
1617180230000|2021-03-31 08:43:50|7371.6|7356.6|7371.5|7356.5|7371.6|7356.6|7371.5|7356.5|2
1617180240000|2021-03-31 08:44:00|7371.6|7356.6|7370.4|7355.4|7371.6|7356.6|7370.4|7355.4|9
1617180250000|2021-03-31 08:44:10|7369.7|7354.7|7368.4|7353.4|7369.7|7354.7|7368.4|7353.4|10
1617180260000|2021-03-31 08:44:20|7368.5|7353.5|7368.4|7353.4|7368.5|7353.5|7368.4|7353.4|4
1617180280000|2021-03-31 08:44:40|7368.3|7353.3|7368.6|7353.6|7368.6|7353.6|7368.3|7353.3|3
1617180300000|2021-03-31 08:45:00|7368.5|7353.5|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|3
1617180320000|2021-03-31 08:45:20|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.5|7353.5|3
1617180330000|2021-03-31 08:45:30|7368.7|7353.7|7369.9|7344.9|7370.7|7353.7|7365.8|7344.5|17
1617180340000|2021-03-31 08:45:40|7369.5|7344.5|7370.8|7345.8|7370.8|7345.8|7369|7344|15
1617180350000|2021-03-31 08:45:50|7366|7351|7366|7351|7366|7351|7366|7351|1
1617180360000|2021-03-31 08:46:00|7365.9|7350.9|7366.2|7351.2|7366.3|7351.3|7365.9|7350.9|7
1617180370000|2021-03-31 08:46:10|7366.3|7351.3|7367|7352|7367.1|7352.1|7366.3|7351.3|6
1617180380000|2021-03-31 08:46:20|7367.1|7352.1|7368.1|7353.1|7368.1|7353.1|7367.1|7352.1|5
1617180390000|2021-03-31 08:46:30|7367.4|7352.4|7366.9|7351.9|7367.4|7352.4|7366.9|7351.9|5
1617180400000|2021-03-31 08:46:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617180420000|2021-03-31 08:47:00|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617180430000|2021-03-31 08:47:10|7367.1|7352.1|7365.3|7350.3|7367.1|7352.1|7365.3|7350.3|6
1617180440000|2021-03-31 08:47:20|7365.6|7350.6|7369.6|7344.6|7369.6|7350.6|7364.3|7344.5|16
1617180450000|2021-03-31 08:47:30|7369.7|7344.7|7369.6|7344.6|7369.8|7344.8|7369.6|7344.6|3
1617180460000|2021-03-31 08:47:40|7369.7|7344.7|7366.1|7341.1|7369.7|7344.7|7366.1|7341.1|13
1617180470000|2021-03-31 08:47:50|7366.2|7341.2|7367|7342|7367.1|7342.1|7366.2|7341.2|6
1617180480000|2021-03-31 08:48:00|7366.9|7341.9|7366.5|7341.5|7366.9|7341.9|7366.5|7341.5|4
1617180490000|2021-03-31 08:48:10|7361.6|7346.6|7362|7347|7362|7347|7361.6|7346.6|7
1617180500000|2021-03-31 08:48:20|7362.1|7347.1|7361.9|7346.9|7362.1|7347.1|7361.7|7346.7|3
1617180510000|2021-03-31 08:48:30|7362|7347|7362.3|7347.3|7362.4|7347.4|7362|7347|6
1617180520000|2021-03-31 08:48:40|7362.2|7347.2|7362.8|7347.8|7363.2|7348.2|7362.2|7347.2|13
1617180530000|2021-03-31 08:48:50|7362.7|7347.7|7363.6|7348.6|7363.6|7348.6|7362.6|7347.6|14
1617180540000|2021-03-31 08:49:00|7363.5|7348.5|7363.3|7348.3|7363.6|7348.6|7363.3|7348.3|13
1617180550000|2021-03-31 08:49:10|7363.4|7348.4|7363.4|7348.4|7364.1|7349.1|7363.4|7348.4|6
1617180560000|2021-03-31 08:49:20|7363.7|7348.7|7364|7349|7364.1|7349.1|7363.7|7348.7|4
1617180590000|2021-03-31 08:49:50|7364.1|7349.1|7364.2|7349.2|7364.2|7349.2|7364.1|7349.1|2
1617180600000|2021-03-31 08:50:00|7364.7|7349.7|7365.5|7350.5|7365.5|7350.5|7364.7|7349.7|6
1617180610000|2021-03-31 08:50:10|7365.4|7350.4|7365|7350|7365.8|7350.8|7364.5|7349.5|15
1617180630000|2021-03-31 08:50:30|7365.1|7350.1|7365.5|7350.5|7365.5|7350.5|7365.1|7350.1|3
1617180640000|2021-03-31 08:50:40|7364.9|7349.9|7364.3|7349.3|7364.9|7349.9|7364.3|7349.3|6
1617180650000|2021-03-31 08:50:50|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1617180660000|2021-03-31 08:51:00|7364.1|7349.1|7364.4|7349.4|7364.4|7349.4|7364.1|7349.1|3
1617180680000|2021-03-31 08:51:20|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1617180690000|2021-03-31 08:51:30|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1617180700000|2021-03-31 08:51:40|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1617180710000|2021-03-31 08:51:50|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1617180720000|2021-03-31 08:52:00|7364.9|7349.9|7365.5|7350.5|7365.5|7350.5|7364.9|7349.9|8
1617180730000|2021-03-31 08:52:10|7365.7|7350.7|7366.5|7351.5|7366.6|7351.6|7365.7|7350.7|10
1617180740000|2021-03-31 08:52:20|7366.4|7351.4|7366.4|7351.4|7366.6|7351.6|7366.4|7351.4|5
1617180750000|2021-03-31 08:52:30|7366.3|7351.3|7366.7|7351.7|7366.7|7351.7|7365.8|7350.8|7
1617180760000|2021-03-31 08:52:40|7366.6|7351.6|7366.3|7351.3|7366.7|7351.7|7366.3|7351.3|5
1617180770000|2021-03-31 08:52:50|7366.4|7351.4|7366.9|7351.9|7366.9|7351.9|7366.4|7351.4|4
1617180780000|2021-03-31 08:53:00|7367|7352|7367.2|7352.2|7367.2|7352.2|7367|7352|3
1617180790000|2021-03-31 08:53:10|7367.3|7352.3|7367.3|7352.3|7367.8|7352.8|7367.3|7352.3|7
1617180800000|2021-03-31 08:53:20|7367.5|7352.5|7367.4|7352.4|7367.6|7352.6|7367.4|7352.4|4
1617180810000|2021-03-31 08:53:30|7366.9|7351.9|7366.3|7351.3|7366.9|7351.9|7366.1|7351.1|12
1617180820000|2021-03-31 08:53:40|7366.4|7351.4|7366.6|7351.6|7366.7|7351.7|7366.4|7351.4|3
1617180840000|2021-03-31 08:54:00|7366.7|7351.7|7366.9|7351.9|7366.9|7351.9|7366.7|7351.7|3
1617180850000|2021-03-31 08:54:10|7366.5|7351.5|7366.6|7351.6|7366.6|7351.6|7366.3|7351.3|5
1617180860000|2021-03-31 08:54:20|7365.8|7350.8|7365.6|7350.6|7365.8|7350.8|7365.4|7350.4|7
1617180870000|2021-03-31 08:54:30|7365.7|7350.7|7365.6|7350.6|7365.8|7350.8|7365.6|7350.6|4
1617180880000|2021-03-31 08:54:40|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1617180890000|2021-03-31 08:54:50|7365.6|7350.6|7363.5|7348.5|7365.6|7350.6|7363.5|7348.5|8
1617180900000|2021-03-31 08:55:00|7363.4|7348.4|7361.9|7346.9|7363.4|7348.4|7361.9|7346.9|9
1617180910000|2021-03-31 08:55:10|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1617180920000|2021-03-31 08:55:20|7362.2|7347.2|7363.4|7348.4|7363.4|7348.4|7362.2|7347.2|8
1617180930000|2021-03-31 08:55:30|7363.6|7348.6|7368.4|7343.4|7368.5|7348.6|7363.6|7343.4|3
1617180940000|2021-03-31 08:55:40|7368.5|7343.5|7364|7349|7368.5|7349|7363.9|7343.5|3
1617180950000|2021-03-31 08:55:50|7363.8|7348.8|7363.3|7348.3|7363.8|7348.8|7363.3|7348.3|3
1617180960000|2021-03-31 08:56:00|7362.2|7347.2|7363.6|7348.6|7366.6|7348.6|7361.3|7341|16
1617180970000|2021-03-31 08:56:10|7368.6|7343.6|7361.2|7346.2|7368.7|7348.1|7361.2|7343.6|12
1617180980000|2021-03-31 08:56:20|7361.4|7346.4|7361|7346|7361.4|7346.4|7361|7346|4
1617180990000|2021-03-31 08:56:30|7361.1|7346.1|7360.4|7345.4|7361.1|7346.1|7360.4|7345.4|3
1617181000000|2021-03-31 08:56:40|7365.3|7340.3|7365.4|7340.4|7365.4|7340.4|7365.2|7340.2|6
1617181010000|2021-03-31 08:56:50|7360.8|7345.8|7365.9|7340.9|7365.9|7346.1|7360.8|7340.9|4
1617181020000|2021-03-31 08:57:00|7365.8|7340.8|7361.1|7346.1|7365.8|7346.1|7360.4|7340.3|10
1617181030000|2021-03-31 08:57:10|7361.4|7346.4|7361.8|7346.8|7361.9|7346.9|7361.4|7346.4|7
1617181040000|2021-03-31 08:57:20|7361.9|7346.9|7363.1|7348.1|7363.1|7348.1|7361.9|7346.9|9
1617181050000|2021-03-31 08:57:30|7363.2|7348.2|7363.1|7348.1|7363.7|7348.7|7363.1|7348.1|10
1617181060000|2021-03-31 08:57:40|7363.2|7348.2|7364.5|7349.5|7364.7|7349.7|7363.2|7348.2|10
1617181070000|2021-03-31 08:57:50|7364.8|7349.8|7364.9|7349.9|7365.1|7350.1|7364.8|7349.8|7
1617181080000|2021-03-31 08:58:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1617181090000|2021-03-31 08:58:10|7364.9|7349.9|7366.1|7351.1|7366.1|7351.1|7364.9|7349.9|9
1617181100000|2021-03-31 08:58:20|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|3
1617181110000|2021-03-31 08:58:30|7366.3|7351.3|7369.6|7354.6|7369.6|7354.6|7366.3|7351.3|21
1617181120000|2021-03-31 08:58:40|7369.5|7354.5|7368.5|7353.5|7369.5|7354.5|7368.2|7353.2|10
1617181130000|2021-03-31 08:58:50|7368.4|7353.4|7366.6|7351.6|7368.4|7353.4|7366.4|7351.4|8
1617181140000|2021-03-31 08:59:00|7366.7|7351.7|7367.2|7352.2|7367.2|7352.2|7366.7|7351.7|6
1617181150000|2021-03-31 08:59:10|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1617181160000|2021-03-31 08:59:20|7367.1|7352.1|7367.4|7352.4|7367.4|7352.4|7367.1|7352.1|4
1617181170000|2021-03-31 08:59:30|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367|7352|4
1617181180000|2021-03-31 08:59:40|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1617181190000|2021-03-31 08:59:50|7367.5|7352.5|7368|7353|7368|7353|7367.5|7352.5|5
1617181200000|2021-03-31 09:00:00|7368.1|7353.1|7367.9|7352.9|7368.1|7353.1|7367.9|7352.9|2
1617181210000|2021-03-31 09:00:10|7367.8|7352.8|7367.4|7352.4|7367.8|7352.8|7367.3|7352.3|6
1617181230000|2021-03-31 09:00:30|7367.3|7352.3|7366.8|7351.8|7367.3|7352.3|7366.8|7351.8|7
1617181240000|2021-03-31 09:00:40|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.9|7351.9|2
1617181250000|2021-03-31 09:00:50|7366.9|7351.9|7367.1|7352.1|7367.2|7352.2|7366.9|7351.9|3
1617181260000|2021-03-31 09:01:00|7367.2|7352.2|7368.4|7353.4|7368.4|7353.4|7367.2|7352.2|10
1617181270000|2021-03-31 09:01:10|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1617181280000|2021-03-31 09:01:20|7368.7|7353.7|7368.8|7353.8|7368.9|7353.9|7368.7|7353.7|4
1617181290000|2021-03-31 09:01:30|7368.9|7353.9|7368.8|7353.8|7369.1|7354.1|7368.8|7353.8|6
1617181300000|2021-03-31 09:01:40|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.2|7353.2|4
1617181310000|2021-03-31 09:01:50|7368.2|7353.2|7367.6|7352.6|7368.2|7353.2|7367.6|7352.6|4
1617181320000|2021-03-31 09:02:00|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.3|7352.3|2
1617181350000|2021-03-31 09:02:30|7367.4|7352.4|7368.5|7353.5|7368.5|7353.5|7367.4|7352.4|7
1617181360000|2021-03-31 09:02:40|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.3|7353.3|2
1617181370000|2021-03-31 09:02:50|7368.2|7353.2|7368.4|7353.4|7368.5|7353.5|7368.2|7353.2|4
1617181390000|2021-03-31 09:03:10|7368.3|7353.3|7367.8|7352.8|7368.3|7353.3|7367.8|7352.8|4
1617181400000|2021-03-31 09:03:20|7367.7|7352.7|7367.6|7352.6|7367.7|7352.7|7367.3|7352.3|6
1617181410000|2021-03-31 09:03:30|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1617181420000|2021-03-31 09:03:40|7367.3|7352.3|7367|7352|7367.3|7352.3|7367|7352|2
1617181430000|2021-03-31 09:03:50|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617181440000|2021-03-31 09:04:00|7366.7|7351.7|7366.1|7351.1|7366.7|7351.7|7366.1|7351.1|4
1617181450000|2021-03-31 09:04:10|7366.2|7351.2|7366.5|7351.5|7366.5|7351.5|7366.2|7351.2|3
1617181460000|2021-03-31 09:04:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617181470000|2021-03-31 09:04:30|7366.5|7351.5|7366|7351|7366.5|7351.5|7366|7351|4
1617181500000|2021-03-31 09:05:00|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1617181510000|2021-03-31 09:05:10|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1617181520000|2021-03-31 09:05:20|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617181530000|2021-03-31 09:05:30|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1617181540000|2021-03-31 09:05:40|7365.2|7350.2|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|3
1617181550000|2021-03-31 09:05:50|7365|7350|7365.1|7350.1|7365.2|7350.2|7365|7350|4
1617181570000|2021-03-31 09:06:10|7365|7350|7364.5|7349.5|7365|7350|7364.5|7349.5|3
1617181580000|2021-03-31 09:06:20|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1617181590000|2021-03-31 09:06:30|7364.3|7349.3|7363.7|7348.7|7364.3|7349.3|7363.3|7348.3|8
1617181600000|2021-03-31 09:06:40|7363.5|7348.5|7363.5|7348.5|7363.5|7348.5|7363.4|7348.4|3
1617181620000|2021-03-31 09:07:00|7363.6|7348.6|7363.8|7348.8|7363.8|7348.8|7363.6|7348.6|3
1617181630000|2021-03-31 09:07:10|7363.7|7348.7|7363.5|7348.5|7363.7|7348.7|7363.5|7348.5|3
1617181640000|2021-03-31 09:07:20|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1617181650000|2021-03-31 09:07:30|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.6|7348.6|3
1617181660000|2021-03-31 09:07:40|7364|7349|7363.8|7348.8|7364|7349|7363.7|7348.7|5
1617181670000|2021-03-31 09:07:50|7363.7|7348.7|7364.2|7349.2|7364.2|7349.2|7363.7|7348.7|5
1617181680000|2021-03-31 09:08:00|7364.3|7349.3|7365.3|7350.3|7365.3|7350.3|7364.3|7349.3|10
1617181690000|2021-03-31 09:08:10|7365.2|7350.2|7365.6|7350.6|7365.6|7350.6|7365.1|7350.1|6
1617181700000|2021-03-31 09:08:20|7365.7|7350.7|7365.5|7350.5|7365.8|7350.8|7365.5|7350.5|4
1617181710000|2021-03-31 09:08:30|7365.4|7350.4|7365.7|7350.7|7365.7|7350.7|7365.4|7350.4|4
1617181730000|2021-03-31 09:08:50|7365.8|7350.8|7365.7|7350.7|7365.9|7350.9|7365.7|7350.7|3
1617181740000|2021-03-31 09:09:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617181750000|2021-03-31 09:09:10|7366|7351|7366.6|7351.6|7366.6|7351.6|7366|7351|4
1617181770000|2021-03-31 09:09:30|7366.5|7351.5|7366.9|7351.9|7366.9|7351.9|7366.5|7351.5|4
1617181780000|2021-03-31 09:09:40|7366.8|7351.8|7366.8|7351.8|7366.9|7351.9|7366.6|7351.6|6
1617181790000|2021-03-31 09:09:50|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1617181800000|2021-03-31 09:10:00|7366.6|7351.6|7365.9|7350.9|7366.6|7351.6|7365.6|7350.6|7
1617181810000|2021-03-31 09:10:10|7366|7351|7365.8|7350.8|7366.3|7351.3|7365.6|7350.6|7
1617181820000|2021-03-31 09:10:20|7365.7|7350.7|7365.6|7350.6|7365.7|7350.7|7365.6|7350.6|2
1617181830000|2021-03-31 09:10:30|7365.5|7350.5|7365.4|7350.4|7365.5|7350.5|7365.4|7350.4|2
1617181870000|2021-03-31 09:11:10|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1617181880000|2021-03-31 09:11:20|7365.1|7350.1|7365.4|7350.4|7365.4|7350.4|7365.1|7350.1|4
1617181890000|2021-03-31 09:11:30|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617181900000|2021-03-31 09:11:40|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617181910000|2021-03-31 09:11:50|7365.8|7350.8|7366.4|7351.4|7366.4|7351.4|7365.8|7350.8|6
1617181920000|2021-03-31 09:12:00|7366.3|7351.3|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|2
1617181930000|2021-03-31 09:12:10|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1617181950000|2021-03-31 09:12:30|7366.4|7351.4|7367.1|7352.1|7367.1|7352.1|7366.4|7351.4|5
1617181960000|2021-03-31 09:12:40|7367|7352|7367.1|7352.1|7367.1|7352.1|7367|7352|2
1617181970000|2021-03-31 09:12:50|7367|7352|7366|7351|7367|7352|7366|7351|4
1617181980000|2021-03-31 09:13:00|7365.9|7350.9|7365.7|7350.7|7365.9|7350.9|7365.7|7350.7|3
1617181990000|2021-03-31 09:13:10|7365.8|7350.8|7365.8|7350.8|7365.9|7350.9|7365.7|7350.7|5
1617182000000|2021-03-31 09:13:20|7365.9|7350.9|7366.6|7351.6|7366.6|7351.6|7365.9|7350.9|4
1617182010000|2021-03-31 09:13:30|7366.5|7351.5|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|2
1617182040000|2021-03-31 09:14:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617182050000|2021-03-31 09:14:10|7366.3|7351.3|7366.1|7351.1|7366.3|7351.3|7366.1|7351.1|3
1617182070000|2021-03-31 09:14:30|7365.5|7350.5|7365.7|7350.7|7365.7|7350.7|7365.5|7350.5|3
1617182080000|2021-03-31 09:14:40|7365.2|7350.2|7365.1|7350.1|7365.3|7350.3|7365.1|7350.1|5
1617182100000|2021-03-31 09:15:00|7365.2|7350.2|7365.4|7350.4|7365.4|7350.4|7365.2|7350.2|2
1617182120000|2021-03-31 09:15:20|7365.5|7350.5|7365.5|7350.5|7365.9|7350.9|7365.5|7350.5|6
1617182130000|2021-03-31 09:15:30|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617182140000|2021-03-31 09:15:40|7365.7|7350.7|7365.9|7350.9|7365.9|7350.9|7365.7|7350.7|3
1617182150000|2021-03-31 09:15:50|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617182160000|2021-03-31 09:16:00|7365.8|7350.8|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|2
1617182190000|2021-03-31 09:16:30|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617182200000|2021-03-31 09:16:40|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1617182230000|2021-03-31 09:17:10|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|2
1617182240000|2021-03-31 09:17:20|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617182250000|2021-03-31 09:17:30|7366|7351|7366|7351|7366|7351|7366|7351|1
1617182290000|2021-03-31 09:18:10|7365.9|7350.9|7366|7351|7366|7351|7365.6|7350.6|7
1617182310000|2021-03-31 09:18:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617182320000|2021-03-31 09:18:40|7366|7351|7366.3|7351.3|7366.3|7351.3|7366|7351|4
1617182330000|2021-03-31 09:18:50|7366|7351|7365.2|7350.2|7366|7351|7365.2|7350.2|4
1617182340000|2021-03-31 09:19:00|7365.3|7350.3|7365.5|7350.5|7365.6|7350.6|7365.3|7350.3|4
1617182360000|2021-03-31 09:19:20|7365.4|7350.4|7364.6|7349.6|7365.4|7350.4|7364.6|7349.6|7
1617182370000|2021-03-31 09:19:30|7363.7|7348.7|7362.7|7347.7|7363.7|7348.7|7362.6|7347.6|8
1617182380000|2021-03-31 09:19:40|7363|7348|7363.8|7348.8|7363.9|7348.9|7363|7348|11
1617182390000|2021-03-31 09:19:50|7363.7|7348.7|7363|7348|7363.7|7348.7|7363|7348|4
1617182400000|2021-03-31 09:20:00|7363.3|7348.3|7363.3|7348.3|7363.4|7348.4|7363.3|7348.3|5
1617182410000|2021-03-31 09:20:10|7363.2|7348.2|7363|7348|7363.2|7348.2|7363|7348|3
1617182420000|2021-03-31 09:20:20|7362.6|7347.6|7362|7347|7362.7|7347.7|7361.9|7346.9|7
1617182430000|2021-03-31 09:20:30|7361.9|7346.9|7362.6|7347.6|7362.6|7347.6|7361.7|7346.7|7
1617182440000|2021-03-31 09:20:40|7363|7348|7362.9|7347.9|7363|7348|7362.3|7347.3|9
1617182460000|2021-03-31 09:21:00|7362.8|7347.8|7361.2|7346.2|7362.8|7347.8|7361.2|7346.2|7
1617182470000|2021-03-31 09:21:10|7361.6|7346.6|7361.8|7346.8|7362|7347|7361.6|7346.6|5
1617182480000|2021-03-31 09:21:20|7361.9|7346.9|7362.4|7347.4|7362.4|7347.4|7361.9|7346.9|6
1617182500000|2021-03-31 09:21:40|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|2
1617182510000|2021-03-31 09:21:50|7362.5|7347.5|7360.5|7345.5|7362.5|7347.5|7360.5|7345.5|8
1617182520000|2021-03-31 09:22:00|7360.3|7345.3|7359.3|7344.3|7360.3|7345.3|7359.3|7344.3|6
1617182530000|2021-03-31 09:22:10|7359.4|7344.4|7361.5|7336.5|7361.5|7344.4|7356.8|7336.5|5
1617182540000|2021-03-31 09:22:20|7356.7|7341.7|7356.5|7341.5|7361.3|7341.8|7356.3|7336|10
1617182550000|2021-03-31 09:22:30|7361.5|7336.5|7357.3|7342.3|7362.2|7342.6|7357.3|7336.5|13
1617182560000|2021-03-31 09:22:40|7357.1|7342.1|7357.8|7342.8|7357.9|7342.9|7357|7342|8
1617182570000|2021-03-31 09:22:50|7357.9|7342.9|7357.5|7342.5|7358|7343|7357.5|7342.5|4
1617182580000|2021-03-31 09:23:00|7362.4|7337.4|7362.4|7337.4|7362.4|7337.4|7362.4|7337.4|1
1617182590000|2021-03-31 09:23:10|7357|7342|7355|7340|7357|7342|7355|7340|9
1617182600000|2021-03-31 09:23:20|7355.1|7340.1|7355.4|7340.4|7355.6|7340.6|7355.1|7340.1|14
1617182610000|2021-03-31 09:23:30|7355.2|7340.2|7355.4|7340.4|7355.4|7340.4|7355.1|7340.1|6
1617182620000|2021-03-31 09:23:40|7355.3|7340.3|7355.7|7340.7|7355.7|7340.7|7355.1|7340.1|10
1617182630000|2021-03-31 09:23:50|7355.9|7340.9|7356.5|7341.5|7356.6|7341.6|7355.9|7340.9|5
1617182650000|2021-03-31 09:24:10|7356.9|7341.9|7362.4|7337.4|7362.4|7342.7|7356.9|7336.7|15
1617182660000|2021-03-31 09:24:20|7362.5|7337.5|7362.9|7337.9|7363|7338|7362.5|7337.5|6
1617182670000|2021-03-31 09:24:30|7362.7|7337.7|7362.3|7337.3|7362.9|7337.9|7362.2|7337.2|8
1617182680000|2021-03-31 09:24:40|7356.9|7341.9|7356.9|7341.9|7356.9|7341.9|7356.8|7341.8|3
1617182690000|2021-03-31 09:24:50|7356.8|7341.8|7361.2|7336.2|7361.4|7341.8|7356.8|7336.2|4
1617182700000|2021-03-31 09:25:00|7361.3|7336.3|7356.5|7341.5|7361.3|7341.5|7356.2|7335.9|6
1617182710000|2021-03-31 09:25:10|7361.4|7336.4|7361.6|7336.6|7361.6|7336.6|7361.4|7336.4|2
1617182720000|2021-03-31 09:25:20|7361.4|7336.4|7360.4|7335.4|7361.4|7336.4|7360.4|7335.4|6
1617182730000|2021-03-31 09:25:30|7360|7335|7361.5|7336.5|7361.6|7336.6|7360|7335|11
1617182740000|2021-03-31 09:25:40|7361.4|7336.4|7354.8|7339.8|7361.4|7340.4|7354.8|7335.3|10
1617182750000|2021-03-31 09:25:50|7354.9|7339.9|7354.9|7339.9|7355.1|7340.1|7354.9|7339.9|5
1617182760000|2021-03-31 09:26:00|7354.2|7339.2|7353.3|7338.3|7354.2|7339.2|7353.3|7338.3|3
1617182770000|2021-03-31 09:26:10|7353.4|7338.4|7358.4|7333.4|7359|7339.1|7353.4|7333.4|10
1617182780000|2021-03-31 09:26:20|7358.5|7333.5|7357.8|7332.8|7358.9|7333.9|7357.8|7332.8|9
1617182790000|2021-03-31 09:26:30|7357.5|7332.5|7357.3|7332.3|7357.5|7332.5|7356.8|7331.8|8
1617182800000|2021-03-31 09:26:40|7357|7332|7349.4|7334.4|7357|7336.1|7349.4|7330.8|18
1617182810000|2021-03-31 09:26:50|7353.8|7328.8|7350.8|7335.8|7355|7335.8|7349.5|7328.5|18
1617182820000|2021-03-31 09:27:00|7350.9|7335.9|7356.7|7331.7|7356.7|7336.3|7350.9|7331.5|5
1617182830000|2021-03-31 09:27:10|7356.6|7331.6|7356.4|7331.4|7356.6|7331.6|7355.9|7330.9|12
1617182840000|2021-03-31 09:27:20|7356.3|7331.3|7355.2|7330.2|7356.3|7331.3|7355.2|7330.2|8
1617182850000|2021-03-31 09:27:30|7355.3|7330.3|7353.7|7328.7|7355.6|7334.8|7349.8|7328.6|9
1617182860000|2021-03-31 09:27:40|7354.4|7329.4|7348.9|7333.9|7355.3|7335|7348.9|7329|18
1617182870000|2021-03-31 09:27:50|7349.2|7334.2|7350.1|7335.1|7355.3|7335.3|7349.2|7328.8|16
1617182880000|2021-03-31 09:28:00|7349.3|7334.3|7353.7|7328.7|7353.7|7335.1|7348.7|7328.7|11
1617182890000|2021-03-31 09:28:10|7353.6|7328.6|7353.8|7328.8|7353.8|7328.8|7353.6|7328.6|3
1617182900000|2021-03-31 09:28:20|7348.9|7333.9|7356|7331|7356|7336.1|7348.9|7331|11
1617182910000|2021-03-31 09:28:30|7356.1|7331.1|7357|7332|7357.1|7337.1|7351.6|7331.1|8
1617182920000|2021-03-31 09:28:40|7357.2|7332.2|7358.6|7333.6|7359.2|7339.3|7352.6|7332.2|16
1617182930000|2021-03-31 09:28:50|7358.5|7333.5|7358.7|7333.7|7358.7|7333.7|7358.3|7333.3|4
1617182940000|2021-03-31 09:29:00|7358.6|7333.6|7357.7|7332.7|7358.7|7333.7|7357.7|7332.7|6
1617182950000|2021-03-31 09:29:10|7357.8|7332.8|7353.6|7338.6|7358.1|7338.6|7353.4|7332.8|4
1617182960000|2021-03-31 09:29:20|7353.7|7338.7|7358.4|7333.4|7359.4|7339.5|7353.7|7333.4|12
1617182970000|2021-03-31 09:29:30|7358.1|7333.1|7357.7|7332.7|7358.1|7333.1|7357.7|7332.7|3
1617182980000|2021-03-31 09:29:40|7357.6|7332.6|7358.7|7333.7|7358.7|7338.4|7352.8|7332.2|13
1617182990000|2021-03-31 09:29:50|7358.9|7333.9|7354.2|7339.2|7359.4|7339.2|7354.2|7333.5|14
1617183000000|2021-03-31 09:30:00|7359.1|7334.1|7359.2|7334.2|7359.3|7338.7|7353.1|7333.6|10
1617183010000|2021-03-31 09:30:10|7359.4|7334.4|7354.2|7339.2|7359.5|7339.2|7354|7334.3|9
1617183020000|2021-03-31 09:30:20|7354.3|7339.3|7356.9|7341.9|7360.1|7341.9|7354.3|7335.1|12
1617183030000|2021-03-31 09:30:30|7357|7342|7358.1|7343.1|7362.3|7343.1|7356.2|7336.5|15
1617183040000|2021-03-31 09:30:40|7358.2|7343.2|7362.4|7337.4|7362.6|7344.1|7358|7337.4|13
1617183050000|2021-03-31 09:30:50|7357.6|7342.6|7358.4|7343.4|7358.7|7343.7|7357.6|7342.6|14
1617183060000|2021-03-31 09:31:00|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1617183070000|2021-03-31 09:31:10|7358.2|7343.2|7358.8|7343.8|7358.9|7343.9|7358.2|7343.2|6
1617183080000|2021-03-31 09:31:20|7358.6|7343.6|7357.6|7342.6|7358.6|7343.6|7357.6|7342.6|6
1617183090000|2021-03-31 09:31:30|7357.5|7342.5|7357.2|7342.2|7357.5|7342.5|7357.2|7342.2|2
1617183100000|2021-03-31 09:31:40|7357.3|7342.3|7357.5|7342.5|7357.5|7342.5|7357.3|7342.3|3
1617183110000|2021-03-31 09:31:50|7357.6|7342.6|7357.8|7342.8|7357.8|7342.8|7357.6|7342.6|2
1617183120000|2021-03-31 09:32:00|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.4|7342.4|2
1617183130000|2021-03-31 09:32:10|7357.5|7342.5|7357.9|7342.9|7357.9|7342.9|7357.5|7342.5|4
1617183140000|2021-03-31 09:32:20|7357.7|7342.7|7357.4|7342.4|7357.7|7342.7|7357.4|7342.4|3
1617183160000|2021-03-31 09:32:40|7357.3|7342.3|7355.9|7340.9|7357.3|7342.3|7355.9|7340.9|11
1617183170000|2021-03-31 09:32:50|7355.8|7340.8|7356.7|7341.7|7356.7|7341.7|7355.4|7340.4|10
1617183180000|2021-03-31 09:33:00|7356.8|7341.8|7356.1|7341.1|7357|7342|7356.1|7341.1|6
1617183190000|2021-03-31 09:33:10|7356.2|7341.2|7355.5|7340.5|7356.3|7341.3|7355.5|7340.5|6
1617183200000|2021-03-31 09:33:20|7355.3|7340.3|7354.3|7339.3|7355.3|7340.3|7354.2|7339.2|8
1617183210000|2021-03-31 09:33:30|7354.6|7339.6|7354.8|7339.8|7355|7340|7354.6|7339.6|7
1617183220000|2021-03-31 09:33:40|7354.7|7339.7|7354.5|7339.5|7354.7|7339.7|7354.1|7339.1|6
1617183230000|2021-03-31 09:33:50|7354.4|7339.4|7354.3|7339.3|7354.4|7339.4|7354.1|7339.1|6
1617183240000|2021-03-31 09:34:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617183250000|2021-03-31 09:34:10|7354.6|7339.6|7354|7339|7354.7|7339.7|7353.9|7338.9|7
1617183260000|2021-03-31 09:34:20|7354.1|7339.1|7354.7|7339.7|7354.7|7339.7|7354.1|7339.1|6
1617183270000|2021-03-31 09:34:30|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|7354.8|7339.8|1
1617183280000|2021-03-31 09:34:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617183290000|2021-03-31 09:34:50|7354.6|7339.6|7354.3|7339.3|7354.8|7339.8|7354.3|7339.3|5
1617183300000|2021-03-31 09:35:00|7354.1|7339.1|7353.3|7338.3|7354.1|7339.1|7353.3|7338.3|6
1617183310000|2021-03-31 09:35:10|7353.4|7338.4|7354.2|7339.2|7354.2|7339.2|7353.4|7338.4|5
1617183320000|2021-03-31 09:35:20|7354.4|7339.4|7354.2|7339.2|7354.4|7339.4|7354.2|7339.2|3
1617183330000|2021-03-31 09:35:30|7354.4|7339.4|7355.1|7340.1|7355.1|7340.1|7354.4|7339.4|5
1617183340000|2021-03-31 09:35:40|7355.2|7340.2|7355.7|7340.7|7361|7341.1|7354.8|7336|16
1617183350000|2021-03-31 09:35:50|7355.9|7340.9|7357.4|7342.4|7357.5|7342.5|7355.9|7340.9|13
1617183360000|2021-03-31 09:36:00|7357.1|7342.1|7357.5|7342.5|7357.5|7342.5|7357|7342|5
1617183370000|2021-03-31 09:36:10|7357.6|7342.6|7358.1|7343.1|7358.1|7343.1|7357.6|7342.6|5
1617183380000|2021-03-31 09:36:20|7358|7343|7357.3|7342.3|7358|7343|7357.2|7342.2|7
1617183390000|2021-03-31 09:36:30|7357.4|7342.4|7357.1|7342.1|7357.5|7342.5|7357.1|7342.1|5
1617183410000|2021-03-31 09:36:50|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1617183420000|2021-03-31 09:37:00|7357.2|7342.2|7357.3|7342.3|7357.4|7342.4|7357.2|7342.2|4
1617183430000|2021-03-31 09:37:10|7357.4|7342.4|7358.3|7343.3|7358.3|7343.3|7357.4|7342.4|5
1617183440000|2021-03-31 09:37:20|7358.4|7343.4|7360|7345|7360|7345|7358.3|7343.3|15
1617183450000|2021-03-31 09:37:30|7360.1|7345.1|7360|7345|7360.1|7345.1|7359.9|7344.9|6
1617183460000|2021-03-31 09:37:40|7359.9|7344.9|7359.3|7344.3|7360.1|7345.1|7359.3|7344.3|7
1617183470000|2021-03-31 09:37:50|7359.1|7344.1|7358.5|7343.5|7359.1|7344.1|7358.3|7343.3|12
1617183480000|2021-03-31 09:38:00|7358.4|7343.4|7357.3|7342.3|7358.4|7343.4|7357.3|7342.3|7
1617183490000|2021-03-31 09:38:10|7357|7342|7357.2|7342.2|7357.2|7342.2|7357|7342|3
1617183500000|2021-03-31 09:38:20|7356.5|7341.5|7356|7341|7356.5|7341.5|7356|7341|4
1617183510000|2021-03-31 09:38:30|7355.9|7340.9|7356|7341|7356|7341|7355.9|7340.9|2
1617183520000|2021-03-31 09:38:40|7356.1|7341.1|7357.8|7342.8|7357.8|7342.8|7356.1|7341.1|10
1617183530000|2021-03-31 09:38:50|7358|7343|7358.3|7343.3|7358.5|7343.5|7358|7343|6
1617183540000|2021-03-31 09:39:00|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|2
1617183560000|2021-03-31 09:39:20|7357.6|7342.6|7357.8|7342.8|7357.8|7342.8|7357.6|7342.6|3
1617183570000|2021-03-31 09:39:30|7357.9|7342.9|7357.6|7342.6|7358.2|7343.2|7357.6|7342.6|7
1617183580000|2021-03-31 09:39:40|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1617183590000|2021-03-31 09:39:50|7357.6|7342.6|7358.2|7343.2|7358.2|7343.2|7357.5|7342.5|8
1617183600000|2021-03-31 09:40:00|7358.4|7343.4|7357.7|7342.7|7358.6|7343.6|7357.7|7342.7|6
1617183610000|2021-03-31 09:40:10|7357.8|7342.8|7358.2|7343.2|7358.2|7343.2|7357.8|7342.8|4
1617183620000|2021-03-31 09:40:20|7358.3|7343.3|7357.7|7342.7|7358.4|7343.4|7357.7|7342.7|9
1617183630000|2021-03-31 09:40:30|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1617183650000|2021-03-31 09:40:50|7358|7343|7358.1|7343.1|7358.1|7343.1|7358|7343|2
1617183670000|2021-03-31 09:41:10|7358|7343|7358|7343|7358|7343|7358|7343|1
1617183690000|2021-03-31 09:41:30|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1617183700000|2021-03-31 09:41:40|7357.9|7342.9|7357.3|7342.3|7357.9|7342.9|7357.2|7342.2|5
1617183710000|2021-03-31 09:41:50|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1617183720000|2021-03-31 09:42:00|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7356.7|7341.7|6
1617183730000|2021-03-31 09:42:10|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1617183740000|2021-03-31 09:42:20|7357.1|7342.1|7357.2|7342.2|7357.2|7342.2|7357.1|7342.1|2
1617183750000|2021-03-31 09:42:30|7357.3|7342.3|7357.8|7342.8|7357.8|7342.8|7357.3|7342.3|5
1617183760000|2021-03-31 09:42:40|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1617183770000|2021-03-31 09:42:50|7357.7|7342.7|7357.8|7342.8|7357.8|7342.8|7357.6|7342.6|3
1617183780000|2021-03-31 09:43:00|7357.7|7342.7|7357.6|7342.6|7357.7|7342.7|7357.6|7342.6|2
1617183790000|2021-03-31 09:43:10|7357.7|7342.7|7358.7|7343.7|7358.8|7343.8|7357.7|7342.7|7
1617183800000|2021-03-31 09:43:20|7358.8|7343.8|7358.8|7343.8|7359|7344|7358.8|7343.8|5
1617183810000|2021-03-31 09:43:30|7358.9|7343.9|7359.2|7344.2|7359.2|7344.2|7358.9|7343.9|4
1617183820000|2021-03-31 09:43:40|7359.4|7344.4|7359.2|7344.2|7359.4|7344.4|7359.1|7344.1|7
1617183840000|2021-03-31 09:44:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617183860000|2021-03-31 09:44:20|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|3
1617183930000|2021-03-31 09:45:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1617183940000|2021-03-31 09:45:40|7359.7|7344.7|7363.6|7348.6|7363.7|7348.7|7359.7|7344.7|22
1617183950000|2021-03-31 09:45:50|7363.8|7348.8|7361.9|7346.9|7363.9|7348.9|7361.5|7346.5|16
1617183960000|2021-03-31 09:46:00|7361.7|7346.7|7362.4|7347.4|7362.6|7347.6|7361.7|7346.7|11
1617183970000|2021-03-31 09:46:10|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617183980000|2021-03-31 09:46:20|7362.3|7347.3|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|4
1617183990000|2021-03-31 09:46:30|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.3|7347.3|3
1617184000000|2021-03-31 09:46:40|7362.3|7347.3|7363.9|7348.9|7364|7349|7362.3|7347.3|12
1617184010000|2021-03-31 09:46:50|7363.8|7348.8|7363.6|7348.6|7363.8|7348.8|7363.6|7348.6|3
1617184020000|2021-03-31 09:47:00|7363.8|7348.8|7363.8|7348.8|7364.2|7349.2|7363.8|7348.8|7
1617184030000|2021-03-31 09:47:10|7363.7|7348.7|7363.9|7348.9|7363.9|7348.9|7363.6|7348.6|7
1617184040000|2021-03-31 09:47:20|7363.8|7348.8|7363.1|7348.1|7363.8|7348.8|7363.1|7348.1|6
1617184050000|2021-03-31 09:47:30|7363.3|7348.3|7362.8|7347.8|7363.3|7348.3|7362.8|7347.8|6
1617184060000|2021-03-31 09:47:40|7362.7|7347.7|7362.2|7347.2|7362.7|7347.7|7362.1|7347.1|5
1617184070000|2021-03-31 09:47:50|7362.3|7347.3|7361.8|7346.8|7362.5|7347.5|7361.8|7346.8|7
1617184080000|2021-03-31 09:48:00|7361.7|7346.7|7361.8|7346.8|7361.8|7346.8|7361.7|7346.7|2
1617184100000|2021-03-31 09:48:20|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|7361.7|7346.7|1
1617184110000|2021-03-31 09:48:30|7361.6|7346.6|7361.5|7346.5|7361.6|7346.6|7361.4|7346.4|7
1617184120000|2021-03-31 09:48:40|7361.4|7346.4|7360.6|7345.6|7361.7|7346.7|7360.5|7345.5|10
1617184130000|2021-03-31 09:48:50|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1617184140000|2021-03-31 09:49:00|7360.8|7345.8|7360.6|7345.6|7360.9|7345.9|7360.6|7345.6|5
1617184150000|2021-03-31 09:49:10|7360.1|7345.1|7360.2|7345.2|7360.2|7345.2|7359.9|7344.9|5
1617184160000|2021-03-31 09:49:20|7360.3|7345.3|7360.5|7345.5|7360.5|7345.5|7360.3|7345.3|3
1617184170000|2021-03-31 09:49:30|7360.4|7345.4|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|2
1617184180000|2021-03-31 09:49:40|7360.4|7345.4|7361.2|7346.2|7361.2|7346.2|7360.4|7345.4|7
1617184190000|2021-03-31 09:49:50|7361.3|7346.3|7361.6|7346.6|7361.7|7346.7|7361.3|7346.3|6
1617184200000|2021-03-31 09:50:00|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.4|7346.4|3
1617184210000|2021-03-31 09:50:10|7361.6|7346.6|7361.1|7346.1|7361.6|7346.6|7360.7|7345.7|8
1617184220000|2021-03-31 09:50:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1617184230000|2021-03-31 09:50:30|7361.3|7346.3|7362.1|7347.1|7362.1|7347.1|7361.3|7346.3|5
1617184240000|2021-03-31 09:50:40|7362.4|7347.4|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|3
1617184250000|2021-03-31 09:50:50|7361.9|7346.9|7362.1|7347.1|7362.1|7347.1|7361.9|7346.9|4
1617184260000|2021-03-31 09:51:00|7361.6|7346.6|7361.3|7346.3|7361.6|7346.6|7361.3|7346.3|4
1617184270000|2021-03-31 09:51:10|7361|7346|7360|7345|7361|7346|7359.1|7344.1|12
1617184280000|2021-03-31 09:51:20|7359.8|7344.8|7360|7345|7360|7345|7359.8|7344.8|3
1617184290000|2021-03-31 09:51:30|7359.9|7344.9|7360|7345|7360|7345|7359.9|7344.9|2
1617184300000|2021-03-31 09:51:40|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1617184310000|2021-03-31 09:51:50|7360|7345|7360|7345|7360|7345|7360|7345|1
1617184320000|2021-03-31 09:52:00|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1617184330000|2021-03-31 09:52:10|7360|7345|7360.3|7345.3|7360.3|7345.3|7359.9|7344.9|6
1617184340000|2021-03-31 09:52:20|7360.4|7345.4|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|4
1617184350000|2021-03-31 09:52:30|7360.4|7345.4|7360.2|7345.2|7360.6|7345.6|7360.2|7345.2|5
1617184360000|2021-03-31 09:52:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617184370000|2021-03-31 09:52:50|7360.4|7345.4|7360.6|7345.6|7360.6|7345.6|7360.4|7345.4|3
1617184380000|2021-03-31 09:53:00|7360.7|7345.7|7360.8|7345.8|7360.8|7345.8|7360.7|7345.7|4
1617184390000|2021-03-31 09:53:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1617184400000|2021-03-31 09:53:20|7361.1|7346.1|7361.7|7346.7|7361.7|7346.7|7361.1|7346.1|7
1617184410000|2021-03-31 09:53:30|7361.6|7346.6|7361.2|7346.2|7361.6|7346.6|7361.2|7346.2|5
1617184420000|2021-03-31 09:53:40|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1617184430000|2021-03-31 09:53:50|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|4
1617184440000|2021-03-31 09:54:00|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1617184450000|2021-03-31 09:54:10|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1617184480000|2021-03-31 09:54:40|7361.4|7346.4|7361.7|7346.7|7361.8|7346.8|7361.4|7346.4|5
1617184490000|2021-03-31 09:54:50|7361.6|7346.6|7362.4|7347.4|7362.4|7347.4|7361.5|7346.5|9
1617184500000|2021-03-31 09:55:00|7362.8|7347.8|7364|7349|7364.1|7349.1|7362.8|7347.8|13
1617184510000|2021-03-31 09:55:10|7363.7|7348.7|7364.5|7349.5|7364.6|7349.6|7363.7|7348.7|12
1617184520000|2021-03-31 09:55:20|7364.6|7349.6|7364.7|7349.7|7365.1|7350.1|7364.6|7349.6|8
1617184530000|2021-03-31 09:55:30|7364.4|7349.4|7364.2|7349.2|7364.4|7349.4|7364.1|7349.1|5
1617184540000|2021-03-31 09:55:40|7364.4|7349.4|7363.6|7348.6|7364.4|7349.4|7363.6|7348.6|6
1617184550000|2021-03-31 09:55:50|7363.2|7348.2|7362.5|7347.5|7363.6|7348.6|7362.5|7347.5|9
1617184560000|2021-03-31 09:56:00|7362.4|7347.4|7362|7347|7362.5|7347.5|7361.7|7346.7|18
1617184570000|2021-03-31 09:56:10|7361.9|7346.9|7362.4|7347.4|7362.5|7347.5|7361.9|7346.9|6
1617184580000|2021-03-31 09:56:20|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617184590000|2021-03-31 09:56:30|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617184600000|2021-03-31 09:56:40|7362|7347|7362.4|7347.4|7362.5|7347.5|7361.9|7346.9|7
1617184610000|2021-03-31 09:56:50|7362.5|7347.5|7361.9|7346.9|7362.5|7347.5|7361.9|7346.9|3
1617184620000|2021-03-31 09:57:00|7361.7|7346.7|7361.4|7346.4|7361.7|7346.7|7361.4|7346.4|2
1617184630000|2021-03-31 09:57:10|7361.8|7346.8|7361.4|7346.4|7361.8|7346.8|7361.4|7346.4|4
1617184650000|2021-03-31 09:57:30|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1617184660000|2021-03-31 09:57:40|7360.7|7345.7|7360.2|7345.2|7360.7|7345.7|7359.4|7344.4|9
1617184670000|2021-03-31 09:57:50|7360.4|7345.4|7359.9|7344.9|7360.4|7345.4|7359.9|7344.9|2
1617184700000|2021-03-31 09:58:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|3
1617184710000|2021-03-31 09:58:30|7359.4|7344.4|7359.6|7344.6|7359.6|7344.6|7359.3|7344.3|3
1617184720000|2021-03-31 09:58:40|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1617184730000|2021-03-31 09:58:50|7359.6|7344.6|7359.3|7344.3|7359.6|7344.6|7359.2|7344.2|4
1617184760000|2021-03-31 09:59:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7358.4|7343.4|7
1617184770000|2021-03-31 09:59:30|7359|7344|7359|7344|7359|7344|7359|7344|1
1617184780000|2021-03-31 09:59:40|7358.6|7343.6|7358.7|7343.7|7358.8|7343.8|7358.4|7343.4|8
1617184790000|2021-03-31 09:59:50|7358.8|7343.8|7357.9|7342.9|7358.8|7343.8|7357.9|7342.9|6
1617184800000|2021-03-31 10:00:00|7357.8|7342.8|7357.6|7342.6|7357.8|7342.8|7357.6|7342.6|4
1617184810000|2021-03-31 10:00:10|7357|7342|7355.9|7340.9|7357|7342|7355.7|7340.7|13
1617184820000|2021-03-31 10:00:20|7356|7341|7356|7341|7356|7341|7356|7341|1
1617184830000|2021-03-31 10:00:30|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1617184840000|2021-03-31 10:00:40|7356.2|7341.2|7355.8|7340.8|7356.2|7341.2|7355.8|7340.8|3
1617184860000|2021-03-31 10:01:00|7356|7341|7356|7341|7356|7341|7356|7341|1
1617184870000|2021-03-31 10:01:10|7356.3|7341.3|7356.7|7341.7|7356.9|7341.9|7356.3|7341.3|4
1617184880000|2021-03-31 10:01:20|7356.9|7341.9|7356.6|7341.6|7356.9|7341.9|7356.6|7341.6|3
1617184890000|2021-03-31 10:01:30|7356.2|7341.2|7356|7341|7356.2|7341.2|7356|7341|5
1617184900000|2021-03-31 10:01:40|7355.9|7340.9|7356.1|7341.1|7356.3|7341.3|7355.9|7340.9|5
1617184910000|2021-03-31 10:01:50|7356|7341|7356.2|7341.2|7356.2|7341.2|7356|7341|3
1617184920000|2021-03-31 10:02:00|7356.3|7341.3|7356|7341|7356.3|7341.3|7356|7341|3
1617184940000|2021-03-31 10:02:20|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1617184950000|2021-03-31 10:02:30|7356.2|7341.2|7355.5|7340.5|7356.3|7341.3|7355.5|7340.5|5
1617184960000|2021-03-31 10:02:40|7355.1|7340.1|7354|7339|7355.1|7340.1|7354|7339|6
1617184970000|2021-03-31 10:02:50|7353.7|7338.7|7355.7|7340.7|7355.7|7340.7|7353.3|7338.3|10
1617184980000|2021-03-31 10:03:00|7355.8|7340.8|7361.4|7336.4|7361.4|7340.8|7355.8|7336.3|5
1617185000000|2021-03-31 10:03:20|7361.2|7336.2|7361.2|7336.2|7361.2|7336.2|7361.2|7336.2|1
1617185010000|2021-03-31 10:03:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1617185020000|2021-03-31 10:03:40|7361.1|7336.1|7355.9|7340.9|7361.1|7340.9|7355.9|7336|3
1617185030000|2021-03-31 10:03:50|7356|7341|7356|7341|7356|7341|7356|7341|1
1617185040000|2021-03-31 10:04:00|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1617185050000|2021-03-31 10:04:10|7356|7341|7361.3|7336.3|7361.3|7341|7356|7336.3|2
1617185060000|2021-03-31 10:04:20|7356|7341|7356.1|7341.1|7356.1|7341.1|7356|7341|2
1617185080000|2021-03-31 10:04:40|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1617185090000|2021-03-31 10:04:50|7355.8|7340.8|7356.2|7341.2|7361|7341.2|7355.8|7336|4
1617185100000|2021-03-31 10:05:00|7356.4|7341.4|7357.4|7342.4|7357.4|7342.4|7356.4|7341.4|10
1617185110000|2021-03-31 10:05:10|7357.5|7342.5|7358.5|7343.5|7358.5|7343.5|7357.5|7342.5|6
1617185120000|2021-03-31 10:05:20|7358.6|7343.6|7362.7|7337.7|7362.9|7343.6|7358.1|7337.7|6
1617185130000|2021-03-31 10:05:30|7362.2|7337.2|7362.3|7337.3|7362.3|7337.3|7362|7337|6
1617185140000|2021-03-31 10:05:40|7362.4|7337.4|7362.3|7337.3|7362.7|7337.7|7362.3|7337.3|6
1617185150000|2021-03-31 10:05:50|7362.1|7337.1|7362|7337|7362.1|7337.1|7362|7337|2
1617185160000|2021-03-31 10:06:00|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|7362.1|7337.1|1
1617185170000|2021-03-31 10:06:10|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|1
1617185190000|2021-03-31 10:06:30|7362|7337|7362.4|7337.4|7362.4|7337.4|7362|7337|4
1617185210000|2021-03-31 10:06:50|7362.8|7337.8|7358|7343|7362.9|7343|7358|7337.8|3
1617185220000|2021-03-31 10:07:00|7358.7|7343.7|7359.6|7344.6|7364.8|7344.6|7358.7|7339|11
1617185250000|2021-03-31 10:07:30|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|7359.7|7344.7|1
1617185260000|2021-03-31 10:07:40|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1617185270000|2021-03-31 10:07:50|7359.9|7344.9|7360.2|7345.2|7360.2|7345.2|7359.9|7344.9|3
1617185280000|2021-03-31 10:08:00|7365.1|7340.1|7359.6|7344.6|7365.1|7344.6|7359.6|7339.8|4
1617185290000|2021-03-31 10:08:10|7359.8|7344.8|7359.9|7344.9|7359.9|7344.9|7359.8|7344.8|2
1617185300000|2021-03-31 10:08:20|7359.8|7344.8|7365.7|7340.7|7365.8|7345.6|7359.8|7340.7|6
1617185310000|2021-03-31 10:08:30|7365.6|7340.6|7365.6|7340.6|7365.7|7340.7|7365.6|7340.6|3
1617185320000|2021-03-31 10:08:40|7365.7|7340.7|7365.1|7340.1|7365.7|7340.7|7365.1|7340.1|4
1617185330000|2021-03-31 10:08:50|7365|7340|7364.8|7339.8|7365|7340|7364.7|7339.7|3
1617185340000|2021-03-31 10:09:00|7364.9|7339.9|7366|7341|7366.2|7345.7|7360|7339.9|6
1617185350000|2021-03-31 10:09:10|7365.6|7340.6|7365.7|7340.7|7365.8|7340.8|7365.6|7340.6|3
1617185370000|2021-03-31 10:09:30|7365.8|7340.8|7365.9|7340.9|7365.9|7340.9|7365.8|7340.8|2
1617185380000|2021-03-31 10:09:40|7361|7346|7360.8|7345.8|7361|7346|7360.8|7345.8|4
1617185390000|2021-03-31 10:09:50|7365.8|7340.8|7360.4|7345.4|7365.8|7345.4|7360.4|7340.7|3
1617185400000|2021-03-31 10:10:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617185420000|2021-03-31 10:10:20|7360.4|7345.4|7365.6|7340.6|7365.6|7345.4|7360.4|7340.5|3
1617185430000|2021-03-31 10:10:30|7365.8|7340.8|7365.6|7340.6|7365.9|7340.9|7365.6|7340.6|4
1617185440000|2021-03-31 10:10:40|7365.5|7340.5|7365.6|7340.6|7365.6|7340.6|7365.5|7340.5|2
1617185450000|2021-03-31 10:10:50|7365.5|7340.5|7365.6|7340.6|7365.6|7340.6|7365.5|7340.5|2
1617185460000|2021-03-31 10:11:00|7365.7|7340.7|7365.8|7340.8|7365.9|7340.9|7365.7|7340.7|4
1617185480000|2021-03-31 10:11:20|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1617185510000|2021-03-31 10:11:50|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617185520000|2021-03-31 10:12:00|7361|7346|7360.8|7345.8|7361|7346|7360.8|7345.8|2
1617185540000|2021-03-31 10:12:20|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1617185580000|2021-03-31 10:13:00|7361|7346|7361|7346|7361|7346|7361|7346|1
1617185590000|2021-03-31 10:13:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617185610000|2021-03-31 10:13:30|7361|7346|7361.8|7346.8|7361.8|7346.8|7361|7346|5
1617185630000|2021-03-31 10:13:50|7361.9|7346.9|7362|7347|7362|7347|7361.9|7346.9|2
1617185640000|2021-03-31 10:14:00|7361.9|7346.9|7361.8|7346.8|7361.9|7346.9|7361.7|7346.7|3
1617185650000|2021-03-31 10:14:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617185660000|2021-03-31 10:14:20|7361.8|7346.8|7361.2|7346.2|7361.8|7346.8|7361.2|7346.2|7
1617185670000|2021-03-31 10:14:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1617185680000|2021-03-31 10:14:40|7361.3|7346.3|7361.1|7346.1|7361.3|7346.3|7361.1|7346.1|2
1617185700000|2021-03-31 10:15:00|7360.9|7345.9|7360.7|7345.7|7360.9|7345.9|7360.7|7345.7|3
1617185710000|2021-03-31 10:15:10|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617185720000|2021-03-31 10:15:20|7360.7|7345.7|7360.9|7345.9|7360.9|7345.9|7360.6|7345.6|4
1617185740000|2021-03-31 10:15:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617185780000|2021-03-31 10:16:20|7360.7|7345.7|7360.4|7345.4|7360.7|7345.7|7360.4|7345.4|2
1617185810000|2021-03-31 10:16:50|7360.3|7345.3|7360.1|7345.1|7360.3|7345.3|7360.1|7345.1|2
1617185820000|2021-03-31 10:17:00|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1617185850000|2021-03-31 10:17:30|7360.4|7345.4|7360.9|7345.9|7360.9|7345.9|7360.4|7345.4|3
1617185870000|2021-03-31 10:17:50|7360.8|7345.8|7360.9|7345.9|7360.9|7345.9|7360.7|7345.7|4
1617185900000|2021-03-31 10:18:20|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1617185910000|2021-03-31 10:18:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617185920000|2021-03-31 10:18:40|7360.7|7345.7|7360.3|7345.3|7360.7|7345.7|7360.3|7345.3|4
1617185930000|2021-03-31 10:18:50|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1617185950000|2021-03-31 10:19:10|7360.6|7345.6|7358.8|7343.8|7361.2|7346.2|7358.8|7343.8|14
1617185960000|2021-03-31 10:19:20|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|3
1617185970000|2021-03-31 10:19:30|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617185980000|2021-03-31 10:19:40|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|2
1617185990000|2021-03-31 10:19:50|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.4|7343.4|4
1617186000000|2021-03-31 10:20:00|7358.8|7343.8|7359.1|7344.1|7359.1|7344.1|7358.8|7343.8|4
1617186010000|2021-03-31 10:20:10|7358.9|7343.9|7359|7344|7359|7344|7358.8|7343.8|3
1617186020000|2021-03-31 10:20:20|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617186030000|2021-03-31 10:20:30|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1617186040000|2021-03-31 10:20:40|7359|7344|7359.1|7344.1|7359.1|7344.1|7358.8|7343.8|5
1617186050000|2021-03-31 10:20:50|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|2
1617186060000|2021-03-31 10:21:00|7359|7344|7358.7|7343.7|7359|7344|7358.7|7343.7|3
1617186080000|2021-03-31 10:21:20|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1617186100000|2021-03-31 10:21:40|7358.7|7343.7|7358.4|7343.4|7358.7|7343.7|7358.4|7343.4|3
1617186110000|2021-03-31 10:21:50|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1617186120000|2021-03-31 10:22:00|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|2
1617186130000|2021-03-31 10:22:10|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|2
1617186140000|2021-03-31 10:22:20|7358.6|7343.6|7359|7344|7359.1|7344.1|7358.6|7343.6|5
1617186150000|2021-03-31 10:22:30|7358.9|7343.9|7358.8|7343.8|7359|7344|7358.8|7343.8|4
1617186170000|2021-03-31 10:22:50|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|2
1617186190000|2021-03-31 10:23:10|7358.7|7343.7|7358.4|7343.4|7358.7|7343.7|7358.4|7343.4|3
1617186230000|2021-03-31 10:23:50|7358.5|7343.5|7358.4|7343.4|7358.5|7343.5|7358.4|7343.4|2
1617186240000|2021-03-31 10:24:00|7358.2|7343.2|7356.5|7341.5|7358.2|7343.2|7356.5|7341.5|7
1617186250000|2021-03-31 10:24:10|7357.2|7342.2|7357.5|7342.5|7357.7|7342.7|7357.2|7342.2|3
1617186260000|2021-03-31 10:24:20|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1617186270000|2021-03-31 10:24:30|7357.3|7342.3|7357|7342|7357.3|7342.3|7357|7342|4
1617186280000|2021-03-31 10:24:40|7357.1|7342.1|7357.5|7342.5|7357.5|7342.5|7357.1|7342.1|5
1617186290000|2021-03-31 10:24:50|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1617186330000|2021-03-31 10:25:30|7357.5|7342.5|7357.6|7342.6|7357.6|7342.6|7357.4|7342.4|4
1617186340000|2021-03-31 10:25:40|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.4|7342.4|2
1617186420000|2021-03-31 10:27:00|7357.3|7342.3|7357.1|7342.1|7357.3|7342.3|7357.1|7342.1|2
1617186430000|2021-03-31 10:27:10|7357.6|7342.6|7358.4|7343.4|7358.4|7343.4|7357.6|7342.6|11
1617186440000|2021-03-31 10:27:20|7358.5|7343.5|7358.4|7343.4|7358.7|7343.7|7358.4|7343.4|5
1617186450000|2021-03-31 10:27:30|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|7358.3|7343.3|1
1617186460000|2021-03-31 10:27:40|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1617186480000|2021-03-31 10:28:00|7358.3|7343.3|7358.1|7343.1|7358.3|7343.3|7358.1|7343.1|2
1617186490000|2021-03-31 10:28:10|7358.2|7343.2|7358.1|7343.1|7358.2|7343.2|7358.1|7343.1|2
1617186500000|2021-03-31 10:28:20|7358|7343|7358|7343|7358|7343|7358|7343|1
1617186510000|2021-03-31 10:28:30|7358.1|7343.1|7357|7342|7358.2|7343.2|7357|7342|7
1617186520000|2021-03-31 10:28:40|7356.9|7341.9|7357.1|7342.1|7357.1|7342.1|7356.9|7341.9|5
1617186540000|2021-03-31 10:29:00|7357.2|7342.2|7358|7343|7358|7343|7357.2|7342.2|6
1617186590000|2021-03-31 10:29:50|7357.9|7342.9|7358|7343|7358|7343|7357.9|7342.9|2
1617186600000|2021-03-31 10:30:00|7362.9|7337.9|7362.8|7337.8|7362.9|7337.9|7362.8|7337.8|2
1617186640000|2021-03-31 10:30:40|7357.5|7342.5|7362.2|7337.2|7362.2|7342.5|7357.5|7337.2|2
1617186660000|2021-03-31 10:31:00|7362.1|7337.1|7362.2|7337.2|7362.2|7337.2|7362.1|7337.1|2
1617186670000|2021-03-31 10:31:10|7362.5|7337.5|7362.6|7337.6|7362.7|7337.7|7362.5|7337.5|3
1617186680000|2021-03-31 10:31:20|7362.4|7337.4|7362.2|7337.2|7362.4|7337.4|7362.2|7337.2|2
1617186710000|2021-03-31 10:31:50|7362.4|7337.4|7362.5|7337.5|7362.5|7337.5|7362.4|7337.4|2
1617186750000|2021-03-31 10:32:30|7362.4|7337.4|7362.1|7337.1|7362.4|7337.4|7362.1|7337.1|2
1617186770000|2021-03-31 10:32:50|7361.9|7336.9|7361.5|7336.5|7361.9|7336.9|7361.5|7336.5|3
1617186780000|2021-03-31 10:33:00|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|1
1617186800000|2021-03-31 10:33:20|7361.7|7336.7|7361.6|7336.6|7361.9|7336.9|7361.5|7336.5|7
1617186810000|2021-03-31 10:33:30|7361.7|7336.7|7361.8|7336.8|7361.9|7336.9|7361.7|7336.7|3
1617186820000|2021-03-31 10:33:40|7361.9|7336.9|7361.8|7336.8|7361.9|7336.9|7361.6|7336.6|3
1617186830000|2021-03-31 10:33:50|7362|7337|7361.6|7336.6|7362|7337|7361.6|7336.6|5
1617186840000|2021-03-31 10:34:00|7361.8|7336.8|7361.9|7336.9|7361.9|7336.9|7361.8|7336.8|4
1617186850000|2021-03-31 10:34:10|7362|7337|7362|7337|7362|7337|7362|7337|1
1617186870000|2021-03-31 10:34:30|7362.1|7337.1|7362|7337|7362.1|7337.1|7362|7337|2
1617186890000|2021-03-31 10:34:50|7362.1|7337.1|7362|7337|7362.1|7337.1|7361.8|7336.8|8
1617186900000|2021-03-31 10:35:00|7362.3|7337.3|7362|7337|7362.3|7337.3|7362|7337|2
1617186910000|2021-03-31 10:35:10|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|1
1617186920000|2021-03-31 10:35:20|7361.8|7336.8|7361.6|7336.6|7361.8|7336.8|7361.6|7336.6|2
1617186950000|2021-03-31 10:35:50|7361.8|7336.8|7362|7337|7362|7337|7361.8|7336.8|5
1617186970000|2021-03-31 10:36:10|7361.9|7336.9|7361.9|7336.9|7362|7337|7361.8|7336.8|7
1617186980000|2021-03-31 10:36:20|7361.8|7336.8|7362|7337|7362|7337|7361.8|7336.8|7
1617186990000|2021-03-31 10:36:30|7361.9|7336.9|7361.7|7336.7|7361.9|7336.9|7361.7|7336.7|2
1617187000000|2021-03-31 10:36:40|7361.8|7336.8|7362.3|7337.3|7362.3|7337.3|7361.8|7336.8|12
1617187010000|2021-03-31 10:36:50|7362.2|7337.2|7362.3|7337.3|7362.3|7337.3|7362.2|7337.2|2
1617187020000|2021-03-31 10:37:00|7362.2|7337.2|7362.2|7337.2|7362.2|7337.2|7362.2|7337.2|1
1617187040000|2021-03-31 10:37:20|7357|7342|7361.8|7336.8|7361.8|7342|7357|7336.7|4
1617187060000|2021-03-31 10:37:40|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|7361.9|7336.9|1
1617187070000|2021-03-31 10:37:50|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1617187080000|2021-03-31 10:38:00|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1617187110000|2021-03-31 10:38:30|7356.7|7341.7|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|3
1617187140000|2021-03-31 10:39:00|7356.6|7341.6|7357|7342|7357.2|7342.2|7356.6|7341.6|3
1617187150000|2021-03-31 10:39:10|7356.9|7341.9|7356.8|7341.8|7357|7342|7356.8|7341.8|3
1617187170000|2021-03-31 10:39:30|7356.9|7341.9|7356.8|7341.8|7356.9|7341.9|7356.7|7341.7|4
1617187190000|2021-03-31 10:39:50|7356.9|7341.9|7357|7342|7357|7342|7356.9|7341.9|2
1617187200000|2021-03-31 10:40:00|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1617187210000|2021-03-31 10:40:10|7356.9|7341.9|7356.8|7341.8|7356.9|7341.9|7356.8|7341.8|2
1617187240000|2021-03-31 10:40:40|7356.7|7341.7|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|3
1617187300000|2021-03-31 10:41:40|7356|7341|7355|7340|7356|7341|7354.9|7339.9|8
1617187310000|2021-03-31 10:41:50|7354.7|7339.7|7354.4|7339.4|7354.7|7339.7|7354.4|7339.4|3
1617187320000|2021-03-31 10:42:00|7354.3|7339.3|7355.9|7340.9|7356.2|7341.2|7354|7339|14
1617187330000|2021-03-31 10:42:10|7356.1|7341.1|7356|7341|7356.1|7341.1|7356|7341|2
1617187350000|2021-03-31 10:42:30|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1617187360000|2021-03-31 10:42:40|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1617187370000|2021-03-31 10:42:50|7356.4|7341.4|7356.5|7341.5|7356.5|7341.5|7356.4|7341.4|2
1617187380000|2021-03-31 10:43:00|7356.3|7341.3|7355.4|7340.4|7356.3|7341.3|7355.4|7340.4|4
1617187390000|2021-03-31 10:43:10|7355.5|7340.5|7355.6|7340.6|7355.6|7340.6|7355.5|7340.5|2
1617187430000|2021-03-31 10:43:50|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|7355.5|7340.5|1
1617187450000|2021-03-31 10:44:10|7360.5|7335.5|7360|7335|7360.5|7335.5|7360|7335|4
1617187460000|2021-03-31 10:44:20|7360.1|7335.1|7360.4|7335.4|7360.4|7335.4|7360.1|7335.1|3
1617187470000|2021-03-31 10:44:30|7360.5|7335.5|7360.4|7335.4|7360.5|7335.5|7360.4|7335.4|2
1617187480000|2021-03-31 10:44:40|7360.3|7335.3|7360.2|7335.2|7360.3|7335.3|7360.2|7335.2|2
1617187510000|2021-03-31 10:45:10|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|2
1617187520000|2021-03-31 10:45:20|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.2|7340.2|2
1617187530000|2021-03-31 10:45:30|7355.4|7340.4|7355.9|7340.9|7356|7341|7355.4|7340.4|8
1617187540000|2021-03-31 10:45:40|7356|7341|7356|7341|7356|7341|7356|7341|1
1617187560000|2021-03-31 10:46:00|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1617187620000|2021-03-31 10:47:00|7355.8|7340.8|7355.1|7340.1|7355.8|7340.8|7355.1|7340.1|4
1617187630000|2021-03-31 10:47:10|7355.3|7340.3|7356|7341|7356.1|7341.1|7355.3|7340.3|4
1617187640000|2021-03-31 10:47:20|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|7355.9|7340.9|1
1617187650000|2021-03-31 10:47:30|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|7355.8|7340.8|1
1617187670000|2021-03-31 10:47:50|7355.9|7340.9|7356.1|7341.1|7356.1|7341.1|7355.9|7340.9|3
1617187710000|2021-03-31 10:48:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1617187720000|2021-03-31 10:48:40|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1617187730000|2021-03-31 10:48:50|7356.4|7341.4|7356.9|7341.9|7357|7342|7356.4|7341.4|7
1617187760000|2021-03-31 10:49:20|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|7356.8|7341.8|1
1617187770000|2021-03-31 10:49:30|7356.9|7341.9|7356.4|7341.4|7356.9|7341.9|7356.4|7341.4|5
1617187780000|2021-03-31 10:49:40|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|7356.5|7341.5|1
1617187810000|2021-03-31 10:50:10|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|7356.7|7341.7|1
1617187840000|2021-03-31 10:50:40|7356.8|7341.8|7356.9|7341.9|7357|7342|7356.8|7341.8|3
1617187850000|2021-03-31 10:50:50|7357|7342|7357|7342|7357|7342|7357|7342|1
1617187910000|2021-03-31 10:51:50|7356.9|7341.9|7356.7|7341.7|7356.9|7341.9|7356.7|7341.7|3
1617187940000|2021-03-31 10:52:20|7356.6|7341.6|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|4
1617187950000|2021-03-31 10:52:30|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1617187970000|2021-03-31 10:52:50|7356.2|7341.2|7356.4|7341.4|7356.4|7341.4|7356.1|7341.1|3
1617187980000|2021-03-31 10:53:00|7356.3|7341.3|7355.2|7340.2|7356.3|7341.3|7355.2|7340.2|7
1617187990000|2021-03-31 10:53:10|7355.3|7340.3|7355.4|7340.4|7355.4|7340.4|7355.3|7340.3|2
1617188000000|2021-03-31 10:53:20|7355.6|7340.6|7355.7|7340.7|7355.7|7340.7|7355.6|7340.6|2
1617188020000|2021-03-31 10:53:40|7355.6|7340.6|7355.5|7340.5|7355.6|7340.6|7355.5|7340.5|2
1617188050000|2021-03-31 10:54:10|7355.1|7340.1|7354.8|7339.8|7355.1|7340.1|7354.7|7339.7|5
1617188060000|2021-03-31 10:54:20|7354.9|7339.9|7355.1|7340.1|7355.1|7340.1|7354.9|7339.9|3
1617188070000|2021-03-31 10:54:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1617188090000|2021-03-31 10:54:50|7354.9|7339.9|7355.1|7340.1|7355.1|7340.1|7354.9|7339.9|3
1617188150000|2021-03-31 10:55:50|7355|7340|7354.9|7339.9|7355|7340|7354.9|7339.9|2
1617188160000|2021-03-31 10:56:00|7355|7340|7355.1|7340.1|7355.1|7340.1|7355|7340|2
1617188190000|2021-03-31 10:56:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1617188200000|2021-03-31 10:56:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1617188220000|2021-03-31 10:57:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1617188240000|2021-03-31 10:57:20|7355.1|7340.1|7355|7340|7355.1|7340.1|7355|7340|2
1617188270000|2021-03-31 10:57:50|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1617188300000|2021-03-31 10:58:20|7355.6|7340.6|7355.7|7340.7|7355.7|7340.7|7355.6|7340.6|2
1617188310000|2021-03-31 10:58:30|7355.6|7340.6|7355.4|7340.4|7355.7|7340.7|7355.3|7340.3|6
1617188360000|2021-03-31 10:59:20|7355.3|7340.3|7354.9|7339.9|7355.3|7340.3|7354.9|7339.9|5
1617188370000|2021-03-31 10:59:30|7355|7340|7355|7340|7355|7340|7355|7340|1
1617188380000|2021-03-31 10:59:40|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|7355.1|7340.1|1
1617188390000|2021-03-31 10:59:50|7355.2|7340.2|7354.7|7339.7|7355.2|7340.2|7354.3|7339.3|9
1617188400000|2021-03-31 11:00:00|7354.5|7339.5|7354.2|7339.2|7354.5|7339.5|7354.2|7339.2|5
1617188410000|2021-03-31 11:00:10|7354.3|7339.3|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|2
1617188420000|2021-03-31 11:00:20|7354.5|7339.5|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|3
1617188430000|2021-03-31 11:00:30|7354.4|7339.4|7354.3|7339.3|7354.5|7339.5|7354.3|7339.3|4
1617188440000|2021-03-31 11:00:40|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.3|7339.3|5
1617188450000|2021-03-31 11:00:50|7354.3|7339.3|7353.9|7338.9|7354.4|7339.4|7353.9|7338.9|5
1617188460000|2021-03-31 11:01:00|7353.8|7338.8|7355.4|7340.4|7355.4|7340.4|7353.7|7338.7|10
1617188480000|2021-03-31 11:01:20|7355.5|7340.5|7355.6|7340.6|7355.6|7340.6|7355.5|7340.5|2
1617188490000|2021-03-31 11:01:30|7355.5|7340.5|7356|7341|7356|7341|7355.5|7340.5|6
1617188510000|2021-03-31 11:01:50|7355.9|7340.9|7355.8|7340.8|7355.9|7340.9|7355.8|7340.8|2
1617188520000|2021-03-31 11:02:00|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|7355.7|7340.7|1
1617188530000|2021-03-31 11:02:10|7355.8|7340.8|7356.5|7341.5|7356.5|7341.5|7355.8|7340.8|5
1617188550000|2021-03-31 11:02:30|7356.6|7341.6|7356.8|7341.8|7356.8|7341.8|7356.6|7341.6|2
1617188560000|2021-03-31 11:02:40|7356.7|7341.7|7356.6|7341.6|7356.7|7341.7|7356.5|7341.5|3
1617188570000|2021-03-31 11:02:50|7356.7|7341.7|7356.8|7341.8|7356.8|7341.8|7356.7|7341.7|2
1617188580000|2021-03-31 11:03:00|7356.7|7341.7|7356.5|7341.5|7356.7|7341.7|7356.5|7341.5|2
1617188700000|2021-03-31 11:05:00|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1617188710000|2021-03-31 11:05:10|7356.5|7341.5|7356.6|7341.6|7356.8|7341.8|7356.5|7341.5|6
1617188720000|2021-03-31 11:05:20|7356.5|7341.5|7356.3|7341.3|7356.5|7341.5|7356.3|7341.3|2
1617188740000|2021-03-31 11:05:40|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|7356.1|7341.1|1
1617188780000|2021-03-31 11:06:20|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1617188800000|2021-03-31 11:06:40|7356.3|7341.3|7357.6|7342.6|7357.6|7342.6|7356.3|7341.3|8
1617188820000|2021-03-31 11:07:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1617188830000|2021-03-31 11:07:10|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1617188850000|2021-03-31 11:07:30|7357.7|7342.7|7364.4|7339.4|7364.4|7343.6|7357.7|7338.9|8
1617188860000|2021-03-31 11:07:40|7364.5|7339.5|7366.1|7341.1|7366.1|7346|7360.7|7339.5|11
1617188870000|2021-03-31 11:07:50|7366.2|7341.2|7360.7|7345.7|7366.7|7346.4|7360.6|7341.2|12
1617188880000|2021-03-31 11:08:00|7360.6|7345.6|7363.4|7338.4|7364.9|7345.6|7358.9|7338.4|13
1617188890000|2021-03-31 11:08:10|7363.5|7338.5|7363.6|7338.6|7363.6|7338.6|7363.5|7338.5|2
1617188900000|2021-03-31 11:08:20|7363.8|7338.8|7363.8|7338.8|7363.8|7338.8|7363.7|7338.7|3
1617188940000|2021-03-31 11:09:00|7363.9|7338.9|7364|7339|7364|7339|7363.9|7338.9|2
1617188960000|2021-03-31 11:09:20|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|1
1617189010000|2021-03-31 11:10:10|7364|7339|7364|7339|7364|7339|7364|7339|1
1617189040000|2021-03-31 11:10:40|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617189060000|2021-03-31 11:11:00|7359.2|7344.2|7360.9|7345.9|7360.9|7345.9|7359|7344|9
1617189070000|2021-03-31 11:11:10|7361|7346|7361|7346|7361.5|7346.5|7361|7346|8
1617189080000|2021-03-31 11:11:20|7365.9|7340.9|7365.5|7340.5|7365.9|7340.9|7365.4|7340.4|5
1617189090000|2021-03-31 11:11:30|7360.8|7345.8|7366|7341|7366|7345.8|7360.8|7341|2
1617189100000|2021-03-31 11:11:40|7365.9|7340.9|7365.8|7340.8|7365.9|7340.9|7365.8|7340.8|2
1617189120000|2021-03-31 11:12:00|7365.7|7340.7|7365.5|7340.5|7365.7|7340.7|7365.5|7340.5|2
1617189140000|2021-03-31 11:12:20|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1617189150000|2021-03-31 11:12:30|7365.1|7340.1|7365.5|7340.5|7365.5|7340.5|7365.1|7340.1|4
1617189160000|2021-03-31 11:12:40|7365.4|7340.4|7365|7340|7365.4|7340.4|7365|7340|4
1617189170000|2021-03-31 11:12:50|7364.9|7339.9|7364.6|7339.6|7364.9|7339.9|7364.6|7339.6|3
1617189210000|2021-03-31 11:13:30|7364.5|7339.5|7364.3|7339.3|7364.5|7339.5|7364.3|7339.3|2
1617189220000|2021-03-31 11:13:40|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|1
1617189240000|2021-03-31 11:14:00|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|1
1617189250000|2021-03-31 11:14:10|7364.2|7339.2|7364.1|7339.1|7364.2|7339.2|7364.1|7339.1|2
1617189270000|2021-03-31 11:14:30|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|1
1617189300000|2021-03-31 11:15:00|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|1
1617189320000|2021-03-31 11:15:20|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|1
1617189330000|2021-03-31 11:15:30|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1617189350000|2021-03-31 11:15:50|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|7358.2|7343.2|1
1617189380000|2021-03-31 11:16:20|7358.3|7343.3|7358.4|7343.4|7358.8|7343.8|7358.3|7343.3|4
1617189400000|2021-03-31 11:16:40|7359|7344|7359.5|7344.5|7359.6|7344.6|7359|7344|7
1617189410000|2021-03-31 11:16:50|7359.4|7344.4|7358.9|7343.9|7359.4|7344.4|7358.9|7343.9|4
1617189420000|2021-03-31 11:17:00|7363.9|7338.9|7364.1|7339.1|7364.1|7339.1|7363.9|7338.9|2
1617189430000|2021-03-31 11:17:10|7364.2|7339.2|7364.6|7339.6|7364.6|7339.6|7364.2|7339.2|5
1617189440000|2021-03-31 11:17:20|7364.7|7339.7|7365.2|7340.2|7365.2|7340.2|7364.7|7339.7|5
1617189450000|2021-03-31 11:17:30|7365.1|7340.1|7365|7340|7365.1|7340.1|7365|7340|2
1617189460000|2021-03-31 11:17:40|7364.9|7339.9|7364.5|7339.5|7364.9|7339.9|7364.5|7339.5|3
1617189470000|2021-03-31 11:17:50|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1617189480000|2021-03-31 11:18:00|7364.5|7339.5|7364.9|7339.9|7364.9|7339.9|7364.5|7339.5|4
1617189490000|2021-03-31 11:18:10|7364.8|7339.8|7366.5|7341.5|7366.5|7341.5|7364.8|7339.8|10
1617189500000|2021-03-31 11:18:20|7366.6|7341.6|7366.4|7341.4|7366.6|7341.6|7366.4|7341.4|3
1617189510000|2021-03-31 11:18:30|7366|7341|7365.4|7340.4|7366|7341|7365.4|7340.4|3
1617189520000|2021-03-31 11:18:40|7365.3|7340.3|7364.9|7339.9|7365.3|7340.3|7364.9|7339.9|3
1617189540000|2021-03-31 11:19:00|7364.8|7339.8|7364.7|7339.7|7364.8|7339.8|7364.4|7339.4|5
1617189560000|2021-03-31 11:19:20|7364.6|7339.6|7364.5|7339.5|7364.6|7339.6|7364.5|7339.5|2
1617189570000|2021-03-31 11:19:30|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|1
1617189590000|2021-03-31 11:19:50|7364.6|7339.6|7364.5|7339.5|7364.6|7339.6|7364.4|7339.4|4
1617189600000|2021-03-31 11:20:00|7364.7|7339.7|7365.4|7340.4|7365.4|7340.4|7364.4|7339.4|10
1617189610000|2021-03-31 11:20:10|7365.6|7340.6|7365.9|7340.9|7365.9|7340.9|7365.6|7340.6|5
1617189620000|2021-03-31 11:20:20|7366|7341|7366.7|7341.7|7366.7|7341.7|7366|7341|6
1617189630000|2021-03-31 11:20:30|7366.9|7341.9|7366.7|7341.7|7366.9|7341.9|7366.7|7341.7|3
1617189640000|2021-03-31 11:20:40|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1617189650000|2021-03-31 11:20:50|7366.8|7341.8|7365.4|7340.4|7366.8|7341.8|7365.4|7340.4|8
1617189660000|2021-03-31 11:21:00|7365.3|7340.3|7366.4|7341.4|7366.4|7341.4|7364.8|7339.8|11
1617189680000|2021-03-31 11:21:20|7366.6|7341.6|7366.9|7341.9|7366.9|7341.9|7366.6|7341.6|3
1617189690000|2021-03-31 11:21:30|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.7|7341.7|3
1617189700000|2021-03-31 11:21:40|7366.7|7341.7|7366.6|7341.6|7366.7|7341.7|7366.3|7341.3|5
1617189710000|2021-03-31 11:21:50|7366.5|7341.5|7366.2|7341.2|7366.5|7341.5|7366.2|7341.2|3
1617189720000|2021-03-31 11:22:00|7366.3|7341.3|7366.6|7341.6|7366.6|7341.6|7366.3|7341.3|5
1617189730000|2021-03-31 11:22:10|7367|7342|7366.9|7341.9|7367|7342|7366.7|7341.7|5
1617189740000|2021-03-31 11:22:20|7362.1|7347.1|7362.7|7347.7|7363.1|7348.1|7362.1|7347.1|7
1617189750000|2021-03-31 11:22:30|7362.8|7347.8|7363|7348|7363.6|7348.6|7362.8|7347.8|12
1617189780000|2021-03-31 11:23:00|7362.9|7347.9|7362.7|7347.7|7362.9|7347.9|7362.7|7347.7|2
1617189790000|2021-03-31 11:23:10|7362.9|7347.9|7363|7348|7363|7348|7362.9|7347.9|2
1617189800000|2021-03-31 11:23:20|7363.1|7348.1|7363.4|7348.4|7363.4|7348.4|7363.1|7348.1|3
1617189810000|2021-03-31 11:23:30|7363.9|7348.9|7363.6|7348.6|7368.7|7349.4|7363.6|7343.7|10
1617189820000|2021-03-31 11:23:40|7363.5|7348.5|7370.6|7345.6|7370.8|7350.3|7363.4|7344.7|17
1617189830000|2021-03-31 11:23:50|7370|7345|7368|7343|7370|7345|7368|7343|8
1617189840000|2021-03-31 11:24:00|7367.9|7342.9|7368.3|7343.3|7368.3|7343.3|7367.9|7342.9|4
1617189880000|2021-03-31 11:24:40|7368.2|7343.2|7368.3|7343.3|7368.3|7343.3|7368.2|7343.2|2
1617189890000|2021-03-31 11:24:50|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|1
1617189920000|2021-03-31 11:25:20|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1617189930000|2021-03-31 11:25:30|7368.7|7343.7|7368.2|7343.2|7368.7|7343.7|7368.2|7343.2|5
1617189940000|2021-03-31 11:25:40|7368|7343|7362.9|7347.9|7368|7347.9|7362.9|7343|2
1617189950000|2021-03-31 11:25:50|7363|7348|7363|7348|7363|7348|7363|7348|1
1617189980000|2021-03-31 11:26:20|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617189990000|2021-03-31 11:26:30|7363|7348|7363.1|7348.1|7363.1|7348.1|7362.9|7347.9|3
1617190020000|2021-03-31 11:27:00|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|5
1617190030000|2021-03-31 11:27:10|7363.1|7348.1|7363.5|7348.5|7363.5|7348.5|7363.1|7348.1|3
1617190050000|2021-03-31 11:27:30|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|7363.6|7348.6|1
1617190060000|2021-03-31 11:27:40|7363.4|7348.4|7362.8|7347.8|7363.4|7348.4|7362.7|7347.7|5
1617190070000|2021-03-31 11:27:50|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1617190080000|2021-03-31 11:28:00|7362.9|7347.9|7362.8|7347.8|7363.1|7348.1|7362.8|7347.8|4
1617190090000|2021-03-31 11:28:10|7362.7|7347.7|7361.2|7346.2|7362.8|7347.8|7361.2|7346.2|7
1617190100000|2021-03-31 11:28:20|7366.2|7341.2|7366.1|7341.1|7366.2|7341.2|7366.1|7341.1|2
1617190110000|2021-03-31 11:28:30|7366.3|7341.3|7366.7|7341.7|7366.7|7341.7|7366.3|7341.3|6
1617190120000|2021-03-31 11:28:40|7366.6|7341.6|7366.5|7341.5|7366.6|7341.6|7366.1|7341.1|7
1617190130000|2021-03-31 11:28:50|7366.6|7341.6|7368.1|7343.1|7368.1|7343.1|7366.6|7341.6|11
1617190140000|2021-03-31 11:29:00|7367.5|7342.5|7366.7|7341.7|7367.5|7342.5|7366.7|7341.7|5
1617190150000|2021-03-31 11:29:10|7367.1|7342.1|7366.8|7341.8|7367.2|7342.2|7366.8|7341.8|5
1617190160000|2021-03-31 11:29:20|7366.9|7341.9|7366.1|7341.1|7366.9|7341.9|7365.8|7340.8|9
1617190170000|2021-03-31 11:29:30|7366.3|7341.3|7366.6|7341.6|7366.6|7341.6|7366.3|7341.3|3
1617190180000|2021-03-31 11:29:40|7366.5|7341.5|7366.6|7341.6|7366.6|7341.6|7366.5|7341.5|2
1617190190000|2021-03-31 11:29:50|7366.7|7341.7|7366.2|7341.2|7366.9|7341.9|7366.2|7341.2|8
1617190200000|2021-03-31 11:30:00|7366|7341|7367.1|7342.1|7367.1|7342.1|7365.8|7340.8|7
1617190210000|2021-03-31 11:30:10|7367.2|7342.2|7367.9|7342.9|7367.9|7342.9|7367.2|7342.2|3
1617190220000|2021-03-31 11:30:20|7368.4|7343.4|7367|7342|7368.6|7343.6|7367|7342|5
1617190230000|2021-03-31 11:30:30|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1617190270000|2021-03-31 11:31:10|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|1
1617190280000|2021-03-31 11:31:20|7366.3|7341.3|7366.4|7341.4|7366.4|7341.4|7366.3|7341.3|2
1617190290000|2021-03-31 11:31:30|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1617190330000|2021-03-31 11:32:10|7361|7346|7365.8|7340.8|7365.8|7346|7361|7340.8|2
1617190340000|2021-03-31 11:32:20|7366.2|7341.2|7364.8|7339.8|7366.3|7345.7|7360.7|7339.8|5
1617190360000|2021-03-31 11:32:40|7364.7|7339.7|7365.4|7340.4|7365.4|7340.4|7364.7|7339.7|2
1617190380000|2021-03-31 11:33:00|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1617190390000|2021-03-31 11:33:10|7365|7340|7365.1|7340.1|7365.4|7340.4|7365|7340|3
1617190400000|2021-03-31 11:33:20|7365|7340|7365|7340|7365.4|7340.4|7365|7340|4
1617190410000|2021-03-31 11:33:30|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1617190460000|2021-03-31 11:34:20|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1617190470000|2021-03-31 11:34:30|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1617190480000|2021-03-31 11:34:40|7365.7|7340.7|7365.9|7340.9|7365.9|7340.9|7365.7|7340.7|2
1617190500000|2021-03-31 11:35:00|7366.1|7341.1|7365.4|7340.4|7366.3|7341.3|7365.4|7340.4|6
1617190530000|2021-03-31 11:35:30|7365.3|7340.3|7364.9|7339.9|7365.3|7340.3|7364.9|7339.9|3
1617190540000|2021-03-31 11:35:40|7364.8|7339.8|7364.6|7339.6|7364.8|7339.8|7364.6|7339.6|2
1617190570000|2021-03-31 11:36:10|7364.7|7339.7|7364.9|7339.9|7364.9|7339.9|7364.7|7339.7|2
1617190580000|2021-03-31 11:36:20|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|7364.6|7339.6|3
1617190630000|2021-03-31 11:37:10|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1617190640000|2021-03-31 11:37:20|7359.1|7344.1|7365.5|7340.5|7365.5|7344.1|7359.1|7340.2|3
1617190650000|2021-03-31 11:37:30|7365.6|7340.6|7365.7|7340.7|7365.7|7340.7|7365.4|7340.4|4
1617190660000|2021-03-31 11:37:40|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|1
1617190670000|2021-03-31 11:37:50|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1617190680000|2021-03-31 11:38:00|7365|7340|7365|7340|7365|7340|7365|7340|1
1617190770000|2021-03-31 11:39:30|7364.9|7339.9|7365.3|7340.3|7365.3|7340.3|7364.9|7339.9|2
1617190820000|2021-03-31 11:40:20|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|1
1617190840000|2021-03-31 11:40:40|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1617190850000|2021-03-31 11:40:50|7365|7340|7365.3|7340.3|7365.3|7340.3|7365|7340|2
1617190900000|2021-03-31 11:41:40|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|1
1617190920000|2021-03-31 11:42:00|7365.7|7340.7|7365.8|7340.8|7365.8|7340.8|7365.7|7340.7|2
1617190980000|2021-03-31 11:43:00|7365.7|7340.7|7365.7|7340.7|7365.7|7340.7|7365.7|7340.7|1
1617191000000|2021-03-31 11:43:20|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1617191020000|2021-03-31 11:43:40|7366|7341|7366|7341|7366|7341|7366|7341|1
1617191050000|2021-03-31 11:44:10|7366.3|7341.3|7366.6|7341.6|7366.6|7346.6|7361.6|7341.3|4
1617191060000|2021-03-31 11:44:20|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617191070000|2021-03-31 11:44:30|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|1
1617191090000|2021-03-31 11:44:50|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1617191100000|2021-03-31 11:45:00|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1617191160000|2021-03-31 11:46:00|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1617191170000|2021-03-31 11:46:10|7367.6|7342.6|7367.5|7342.5|7367.6|7342.6|7367.4|7342.4|5
1617191180000|2021-03-31 11:46:20|7367.3|7342.3|7366.3|7341.3|7367.6|7342.6|7366.3|7341.3|8
1617191190000|2021-03-31 11:46:30|7366.4|7341.4|7366.3|7341.3|7366.4|7341.4|7366.3|7341.3|2
1617191200000|2021-03-31 11:46:40|7366|7341|7365.6|7340.6|7366|7341|7365.6|7340.6|2
1617191210000|2021-03-31 11:46:50|7365.7|7340.7|7365.5|7340.5|7365.7|7340.7|7365.5|7340.5|2
1617191220000|2021-03-31 11:47:00|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1617191230000|2021-03-31 11:47:10|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1617191240000|2021-03-31 11:47:20|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|1
1617191250000|2021-03-31 11:47:30|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1617191270000|2021-03-31 11:47:50|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1617191280000|2021-03-31 11:48:00|7365.1|7340.1|7365.3|7340.3|7365.3|7340.3|7365.1|7340.1|2
1617191290000|2021-03-31 11:48:10|7365.2|7340.2|7365.8|7340.8|7365.8|7340.8|7365.2|7340.2|2
1617191300000|2021-03-31 11:48:20|7365|7340|7365|7340|7365|7340|7365|7340|1
1617191310000|2021-03-31 11:48:30|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1617191320000|2021-03-31 11:48:40|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1617191350000|2021-03-31 11:49:10|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|1
1617191380000|2021-03-31 11:49:40|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|7364.8|7339.8|1
1617191390000|2021-03-31 11:49:50|7365.1|7340.1|7365.3|7340.3|7365.3|7340.3|7365.1|7340.1|2
1617191400000|2021-03-31 11:50:00|7365.2|7340.2|7365.3|7340.3|7365.3|7340.3|7365.2|7340.2|2
1617191420000|2021-03-31 11:50:20|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1617191430000|2021-03-31 11:50:30|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|1
1617191440000|2021-03-31 11:50:40|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1617191450000|2021-03-31 11:50:50|7365|7340|7365|7340|7365|7340|7365|7340|1
1617191490000|2021-03-31 11:51:30|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1617191500000|2021-03-31 11:51:40|7365.3|7340.3|7365.3|7340.3|7365.4|7340.4|7365.3|7340.3|3
1617191540000|2021-03-31 11:52:20|7366.3|7341.3|7366.4|7341.4|7366.4|7341.4|7366.3|7341.3|2
1617191560000|2021-03-31 11:52:40|7361.1|7346.1|7365.7|7340.7|7365.7|7346.1|7361.1|7340.7|2
1617191570000|2021-03-31 11:52:50|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|1
1617191660000|2021-03-31 11:54:20|7365.7|7340.7|7365.6|7340.6|7365.7|7340.7|7365.6|7340.6|2
1617191680000|2021-03-31 11:54:40|7365.7|7340.7|7365.6|7340.6|7365.7|7340.7|7365.6|7340.6|2
1617191740000|2021-03-31 11:55:40|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|7365.5|7340.5|1
1617191840000|2021-03-31 11:57:20|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1617191870000|2021-03-31 11:57:50|7365.5|7340.5|7365.6|7340.6|7365.6|7340.6|7365.5|7340.5|2
1617191880000|2021-03-31 11:58:00|7360.7|7345.7|7364.6|7339.6|7364.7|7345.7|7359.9|7339.6|6
1617191890000|2021-03-31 11:58:10|7364.5|7339.5|7364.6|7339.6|7364.6|7339.6|7364.4|7339.4|4
1617191900000|2021-03-31 11:58:20|7364.7|7339.7|7364.6|7339.6|7364.7|7339.7|7364.6|7339.6|4
1617191910000|2021-03-31 11:58:30|7364.7|7339.7|7364.6|7339.6|7364.7|7339.7|7364.6|7339.6|4
1617191920000|2021-03-31 11:58:40|7364.5|7339.5|7364.4|7339.4|7364.5|7339.5|7364.4|7339.4|2
1617191930000|2021-03-31 11:58:50|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|7364.3|7339.3|1
1617191940000|2021-03-31 11:59:00|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|1
1617191990000|2021-03-31 11:59:50|7363.9|7338.9|7363.6|7338.6|7363.9|7338.9|7363.6|7338.6|3
1617192000000|2021-03-31 12:00:00|7363.7|7338.7|7363.7|7338.7|7363.9|7338.9|7363.7|7338.7|5
1617192010000|2021-03-31 12:00:10|7363.6|7338.6|7363.4|7338.4|7363.6|7338.6|7363.4|7338.4|3
1617192020000|2021-03-31 12:00:20|7363.5|7338.5|7362.7|7337.7|7363.5|7338.5|7362.7|7337.7|8
1617192030000|2021-03-31 12:00:30|7363|7338|7363.8|7338.8|7364.3|7339.3|7363|7338|6
1617192070000|2021-03-31 12:01:10|7363.9|7338.9|7364.9|7339.9|7364.9|7339.9|7363.9|7338.9|4
1617192090000|2021-03-31 12:01:30|7365|7340|7365|7340|7365|7340|7365|7340|1
1617192170000|2021-03-31 12:02:50|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1617192180000|2021-03-31 12:03:00|7365|7340|7365|7340|7365|7340|7365|7340|1
1617192300000|2021-03-31 12:05:00|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1617192380000|2021-03-31 12:06:20|7365|7340|7365|7340|7365|7340|7365|7340|1
1617192450000|2021-03-31 12:07:30|7360.6|7345.6|7365.1|7340.1|7365.2|7345.6|7360.5|7340.1|4
1617192460000|2021-03-31 12:07:40|7361.5|7346.5|7367.9|7342.9|7368|7346.5|7361.5|7342.5|6
1617192470000|2021-03-31 12:07:50|7367.5|7342.5|7366.6|7341.6|7367.5|7342.5|7366.6|7341.6|7
1617192500000|2021-03-31 12:08:20|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|1
1617192530000|2021-03-31 12:08:50|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1617192580000|2021-03-31 12:09:40|7366.7|7341.7|7366.9|7341.9|7366.9|7341.9|7366.7|7341.7|3
1617192600000|2021-03-31 12:10:00|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1617192630000|2021-03-31 12:10:30|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|1
1617192680000|2021-03-31 12:11:20|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1617192740000|2021-03-31 12:12:20|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1617192750000|2021-03-31 12:12:30|7367|7342|7366.9|7341.9|7367|7342|7366.9|7341.9|2
1617192760000|2021-03-31 12:12:40|7367|7342|7367|7342|7367|7342|7367|7342|1
1617192780000|2021-03-31 12:13:00|7366.9|7341.9|7367|7342|7367|7342|7366.8|7341.8|6
1617192820000|2021-03-31 12:13:40|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617192840000|2021-03-31 12:14:00|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1617192860000|2021-03-31 12:14:20|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617192870000|2021-03-31 12:14:30|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1617192880000|2021-03-31 12:14:40|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617192890000|2021-03-31 12:14:50|7367.4|7342.4|7367.5|7342.5|7367.5|7342.5|7367.4|7342.4|2
1617192900000|2021-03-31 12:15:00|7367.4|7342.4|7367.5|7342.5|7367.5|7342.5|7367.4|7342.4|2
1617192910000|2021-03-31 12:15:10|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1617192920000|2021-03-31 12:15:20|7367|7342|7367|7342|7367|7342|7367|7342|1
1617192970000|2021-03-31 12:16:10|7367.1|7342.1|7366.6|7341.6|7367.1|7342.1|7366.6|7341.6|3
1617192980000|2021-03-31 12:16:20|7366.7|7341.7|7366.3|7341.3|7366.7|7341.7|7366.1|7341.1|4
1617193000000|2021-03-31 12:16:40|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1617193060000|2021-03-31 12:17:40|7366.7|7341.7|7365.9|7340.9|7366.7|7341.7|7365.9|7340.9|2
1617193080000|2021-03-31 12:18:00|7365.8|7340.8|7365.2|7340.2|7365.8|7340.8|7365.2|7340.2|4
1617193090000|2021-03-31 12:18:10|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|7365.3|7340.3|1
1617193140000|2021-03-31 12:19:00|7365.1|7340.1|7365|7340|7365.1|7340.1|7365|7340|2
1617193170000|2021-03-31 12:19:30|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1617193180000|2021-03-31 12:19:40|7360|7345|7360|7345|7360|7345|7360|7345|1
1617193210000|2021-03-31 12:20:10|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360|7345|3
1617193220000|2021-03-31 12:20:20|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1617193250000|2021-03-31 12:20:50|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1617193290000|2021-03-31 12:21:30|7360.2|7345.2|7360.5|7345.5|7360.9|7345.9|7360.2|7345.2|4
1617193300000|2021-03-31 12:21:40|7360.6|7345.6|7360.1|7345.1|7365.4|7345.6|7360.1|7340.4|4
1617193430000|2021-03-31 12:23:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1617193460000|2021-03-31 12:24:20|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|2
1617193540000|2021-03-31 12:25:40|7360.3|7345.3|7360.2|7345.2|7360.3|7345.3|7360.2|7345.2|2
1617193560000|2021-03-31 12:26:00|7365.3|7340.3|7359.9|7344.9|7365.3|7345|7359.9|7340.3|3
1617193570000|2021-03-31 12:26:10|7359.8|7344.8|7364.9|7339.9|7364.9|7344.8|7359.8|7339.9|2
1617193580000|2021-03-31 12:26:20|7365|7340|7365|7340|7365|7340|7365|7340|1
1617193590000|2021-03-31 12:26:30|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1617193630000|2021-03-31 12:27:10|7365|7340|7365|7340|7365|7340|7365|7340|1
1617193680000|2021-03-31 12:28:00|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1617193690000|2021-03-31 12:28:10|7365|7340|7365|7340|7365|7340|7365|7340|1
1617193710000|2021-03-31 12:28:30|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|7364.9|7339.9|1
1617193870000|2021-03-31 12:31:10|7364.8|7339.8|7364.6|7339.6|7364.8|7339.8|7364.6|7339.6|2
1617193880000|2021-03-31 12:31:20|7364.9|7339.9|7363.8|7338.8|7364.9|7339.9|7363.8|7338.8|5
1617193910000|2021-03-31 12:31:50|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|7363.9|7338.9|1
1617193920000|2021-03-31 12:32:00|7364|7339|7364.9|7339.9|7364.9|7343.3|7358.3|7338.8|11
1617193930000|2021-03-31 12:32:10|7364.8|7339.8|7364.6|7339.6|7364.8|7339.8|7364.6|7339.6|2
1617193940000|2021-03-31 12:32:20|7365|7340|7365|7340|7365|7340|7365|7340|1
1617193950000|2021-03-31 12:32:30|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1617194000000|2021-03-31 12:33:20|7365.2|7340.2|7365.8|7340.8|7365.8|7340.8|7365.2|7340.2|2
1617194010000|2021-03-31 12:33:30|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|1
1617194020000|2021-03-31 12:33:40|7360.7|7345.7|7365.9|7340.9|7365.9|7345.7|7360.7|7340.9|2
1617194030000|2021-03-31 12:33:50|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1617194070000|2021-03-31 12:34:30|7365.9|7340.9|7361.1|7346.1|7366|7346.1|7361.1|7340.9|3
1617194080000|2021-03-31 12:34:40|7361.2|7346.2|7361|7346|7361.2|7346.2|7361|7346|3
1617194090000|2021-03-31 12:34:50|7361.1|7346.1|7361.2|7346.2|7361.2|7346.2|7361.1|7346.1|2
1617194100000|2021-03-31 12:35:00|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1617194120000|2021-03-31 12:35:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1617194190000|2021-03-31 12:36:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|3
1617194200000|2021-03-31 12:36:40|7361.2|7346.2|7361.2|7346.2|7361.3|7346.3|7361.2|7346.2|3
1617194210000|2021-03-31 12:36:50|7361.3|7346.3|7361.2|7346.2|7361.4|7346.4|7361.2|7346.2|6
1617194220000|2021-03-31 12:37:00|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1617194250000|2021-03-31 12:37:30|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1617194260000|2021-03-31 12:37:40|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1617194270000|2021-03-31 12:37:50|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1617194280000|2021-03-31 12:38:00|7361.3|7346.3|7361.4|7346.4|7361.4|7346.4|7361.3|7346.3|2
1617194290000|2021-03-31 12:38:10|7361.3|7346.3|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|3
1617194300000|2021-03-31 12:38:20|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|4
1617194310000|2021-03-31 12:38:30|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|4
1617194320000|2021-03-31 12:38:40|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617194330000|2021-03-31 12:38:50|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617194340000|2021-03-31 12:39:00|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|4
1617194350000|2021-03-31 12:39:10|7361.4|7346.4|7361.2|7346.2|7361.4|7346.4|7361.2|7346.2|4
1617194380000|2021-03-31 12:39:40|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1617194420000|2021-03-31 12:40:20|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|7361.2|7346.2|1
1617194430000|2021-03-31 12:40:30|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|7361.3|7346.3|1
1617194440000|2021-03-31 12:40:40|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617194460000|2021-03-31 12:41:00|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.2|7346.2|3
1617194470000|2021-03-31 12:41:10|7361.2|7346.2|7361.3|7346.3|7361.4|7346.4|7361.2|7346.2|4
1617194480000|2021-03-31 12:41:20|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617194500000|2021-03-31 12:41:40|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617194510000|2021-03-31 12:41:50|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617194530000|2021-03-31 12:42:10|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1617194540000|2021-03-31 12:42:20|7361.2|7346.2|7360.5|7345.5|7361.2|7346.2|7360.5|7345.5|4
1617194550000|2021-03-31 12:42:30|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1617194680000|2021-03-31 12:44:40|7360.4|7345.4|7360.5|7345.5|7360.5|7345.5|7360.4|7345.4|2
1617194690000|2021-03-31 12:44:50|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|7364.5|7339.5|7
1617194700000|2021-03-31 12:45:00|7364.6|7339.6|7364.7|7339.7|7364.7|7339.7|7364.6|7339.6|2
1617194710000|2021-03-31 12:45:10|7364.6|7339.6|7364.6|7339.6|7364.6|7339.6|7364.6|7339.6|1
1617194720000|2021-03-31 12:45:20|7364.7|7339.7|7364.7|7339.7|7364.7|7339.7|7364.6|7339.6|3
1617194730000|2021-03-31 12:45:30|7364.6|7339.6|7364.7|7339.7|7364.7|7339.7|7364.6|7339.6|4
1617194740000|2021-03-31 12:45:40|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1617194820000|2021-03-31 12:47:00|7359.8|7344.8|7360|7345|7360.5|7345.5|7359.8|7344.8|4
1617194840000|2021-03-31 12:47:20|7360.1|7345.1|7361.1|7346.1|7361.1|7346.1|7360.1|7345.1|2
1617194850000|2021-03-31 12:47:30|7361|7346|7361|7346|7361|7346|7361|7346|1
1617194930000|2021-03-31 12:48:50|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|7361.1|7346.1|1
1617194960000|2021-03-31 12:49:20|7361.2|7346.2|7362.7|7347.7|7362.8|7347.8|7361.2|7346.2|4
1617194970000|2021-03-31 12:49:30|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|2
1617194980000|2021-03-31 12:49:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617195000000|2021-03-31 12:50:00|7362.9|7347.9|7363|7348|7363.4|7348.4|7362.9|7347.9|7
1617195010000|2021-03-31 12:50:10|7363.1|7348.1|7364.7|7349.7|7364.7|7349.7|7363.1|7348.1|6
1617195020000|2021-03-31 12:50:20|7364.6|7349.6|7369.3|7344.3|7369.9|7349.8|7364.6|7344.3|11
1617195030000|2021-03-31 12:50:30|7369.6|7344.6|7368.7|7343.7|7369.6|7344.6|7368.7|7343.7|20
1617195040000|2021-03-31 12:50:40|7368.8|7343.8|7368.6|7343.6|7368.8|7343.8|7368.5|7343.5|17
1617195050000|2021-03-31 12:50:50|7368.5|7343.5|7368.3|7343.3|7368.7|7343.7|7368.1|7343.1|20
1617195060000|2021-03-31 12:51:00|7368.4|7343.4|7368.4|7343.4|7368.4|7343.4|7368.2|7343.2|7
1617195070000|2021-03-31 12:51:10|7368.3|7343.3|7367.1|7342.1|7368.5|7343.5|7367|7342|14
1617195080000|2021-03-31 12:51:20|7367|7342|7366.9|7341.9|7367.1|7342.1|7366.9|7341.9|23
1617195090000|2021-03-31 12:51:30|7367.1|7342.1|7367|7342|7367.1|7342.1|7366.9|7341.9|16
1617195100000|2021-03-31 12:51:40|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1617195110000|2021-03-31 12:51:50|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|2
1617195120000|2021-03-31 12:52:00|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|2
1617195130000|2021-03-31 12:52:10|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|4
1617195140000|2021-03-31 12:52:20|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|2
1617195150000|2021-03-31 12:52:30|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|2
1617195160000|2021-03-31 12:52:40|7367.3|7342.3|7367.2|7342.2|7367.3|7342.3|7367.2|7342.2|2
1617195180000|2021-03-31 12:53:00|7367.3|7342.3|7367.3|7342.3|7367.4|7342.4|7367.2|7342.2|9
1617195190000|2021-03-31 12:53:10|7367.2|7342.2|7367.1|7342.1|7367.2|7342.2|7367|7342|9
1617195200000|2021-03-31 12:53:20|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.1|7342.1|3
1617195210000|2021-03-31 12:53:30|7367.1|7342.1|7367.1|7342.1|7367.2|7342.2|7367|7342|19
1617195220000|2021-03-31 12:53:40|7367|7342|7367.1|7342.1|7367.1|7342.1|7367|7342|8
1617195250000|2021-03-31 12:54:10|7367.2|7342.2|7367.1|7342.1|7367.2|7342.2|7367.1|7342.1|2
1617195320000|2021-03-31 12:55:20|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1617195440000|2021-03-31 12:57:20|7367.3|7342.3|7367.4|7342.4|7367.4|7342.4|7367.3|7342.3|2
1617195460000|2021-03-31 12:57:40|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1617195470000|2021-03-31 12:57:50|7367.4|7342.4|7367.3|7342.3|7367.4|7342.4|7367.3|7342.3|2
1617195500000|2021-03-31 12:58:20|7367.2|7342.2|7367.1|7342.1|7367.2|7342.2|7367.1|7342.1|2
1617195510000|2021-03-31 12:58:30|7367.2|7342.2|7367.1|7342.1|7367.2|7342.2|7367|7342|19
1617195520000|2021-03-31 12:58:40|7367|7342|7367|7342|7367.1|7342.1|7367|7342|9
1617195550000|2021-03-31 12:59:10|7367.2|7342.2|7363|7348|7367.2|7348|7362.9|7342.2|3
1617195570000|2021-03-31 12:59:30|7367.6|7342.6|7366.7|7341.7|7367.6|7348|7363|7341.7|4
1617195580000|2021-03-31 12:59:40|7366.8|7341.8|7366.7|7341.7|7366.8|7341.8|7366.7|7341.7|2
1617195590000|2021-03-31 12:59:50|7366.8|7341.8|7362.1|7347.1|7367.1|7347.1|7362.1|7341.8|3
1617195600000|2021-03-31 13:00:00|7366.9|7341.9|7362.4|7347.4|7366.9|7347.4|7362.4|7341.9|2
1617195610000|2021-03-31 13:00:10|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617195620000|2021-03-31 13:00:20|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617195650000|2021-03-31 13:00:50|7362.7|7347.7|7363.2|7348.2|7363.4|7348.4|7362.7|7347.7|7
1617195670000|2021-03-31 13:01:10|7364.7|7349.7|7365.2|7350.2|7365.2|7350.2|7364.7|7349.7|6
1617195680000|2021-03-31 13:01:20|7370.1|7345.1|7370.3|7345.3|7370.3|7345.3|7370|7345|7
1617195690000|2021-03-31 13:01:30|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|1
1617195700000|2021-03-31 13:01:40|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617195740000|2021-03-31 13:02:20|7370|7345|7369.8|7344.8|7370|7345|7369.8|7344.8|5
1617195750000|2021-03-31 13:02:30|7369.9|7344.9|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|2
1617195820000|2021-03-31 13:03:40|7369.9|7344.9|7369.9|7344.9|7370|7345|7369.9|7344.9|9
1617195830000|2021-03-31 13:03:50|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617195860000|2021-03-31 13:04:20|7369.9|7344.9|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|2
1617195880000|2021-03-31 13:04:40|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1617195890000|2021-03-31 13:04:50|7369.8|7344.8|7369.6|7344.6|7369.8|7344.8|7369.6|7344.6|7
1617195900000|2021-03-31 13:05:00|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.6|7344.6|11
1617195910000|2021-03-31 13:05:10|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.7|7344.7|21
1617195920000|2021-03-31 13:05:20|7369.8|7344.8|7369.9|7344.9|7369.9|7344.9|7369.8|7344.8|16
1617195930000|2021-03-31 13:05:30|7369.8|7344.8|7369.9|7344.9|7369.9|7344.9|7369.8|7344.8|18
1617195940000|2021-03-31 13:05:40|7369.8|7344.8|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|3
1617195960000|2021-03-31 13:06:00|7363.2|7348.2|7367.8|7342.8|7367.8|7348.2|7362.8|7342.8|4
1617195970000|2021-03-31 13:06:10|7367.9|7342.9|7369.7|7344.7|7369.7|7344.7|7367.9|7342.9|8
1617195980000|2021-03-31 13:06:20|7369.6|7344.6|7368.7|7343.7|7369.6|7344.6|7368.7|7343.7|3
1617196000000|2021-03-31 13:06:40|7368.8|7343.8|7363.8|7348.8|7368.8|7348.9|7363.8|7343.8|3
1617196020000|2021-03-31 13:07:00|7363.9|7348.9|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|2
1617196030000|2021-03-31 13:07:10|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|7363.7|7348.7|1
1617196120000|2021-03-31 13:08:40|7363.8|7348.8|7363.7|7348.7|7363.8|7348.8|7363.7|7348.7|2
1617196180000|2021-03-31 13:09:40|7363.8|7348.8|7363.7|7348.7|7363.8|7348.8|7363.7|7348.7|4
1617196230000|2021-03-31 13:10:30|7363.9|7348.9|7363.7|7348.7|7363.9|7348.9|7363.7|7348.7|11
1617196310000|2021-03-31 13:11:50|7363.8|7348.8|7363.7|7348.7|7363.8|7348.8|7363.7|7348.7|2
1617196320000|2021-03-31 13:12:00|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|7363.8|7348.8|1
1617196350000|2021-03-31 13:12:30|7363.9|7348.9|7365.6|7350.6|7365.6|7350.6|7363.9|7348.9|7
1617196360000|2021-03-31 13:12:40|7365.5|7350.5|7365.5|7350.5|7365.6|7350.6|7365.5|7350.5|3
1617196370000|2021-03-31 13:12:50|7365.4|7350.4|7365.2|7350.2|7365.4|7350.4|7365.1|7350.1|4
1617196380000|2021-03-31 13:13:00|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1617196410000|2021-03-31 13:13:30|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1617196420000|2021-03-31 13:13:40|7365.2|7350.2|7365|7350|7365.2|7350.2|7365|7350|3
1617196540000|2021-03-31 13:15:40|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1617196550000|2021-03-31 13:15:50|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1617196560000|2021-03-31 13:16:00|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1617196570000|2021-03-31 13:16:10|7365.4|7350.4|7365.4|7350.4|7365.7|7350.7|7365.4|7350.4|4
1617196580000|2021-03-31 13:16:20|7365.7|7350.7|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|3
1617196590000|2021-03-31 13:16:30|7365.8|7350.8|7366.4|7351.4|7366.8|7351.8|7365.8|7350.8|6
1617196620000|2021-03-31 13:17:00|7366.3|7351.3|7366.4|7351.4|7366.4|7351.4|7366.3|7351.3|2
1617196830000|2021-03-31 13:20:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1617196860000|2021-03-31 13:21:00|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1617196930000|2021-03-31 13:22:10|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|2
1617196960000|2021-03-31 13:22:40|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617197090000|2021-03-31 13:24:50|7366|7351|7366|7351|7366|7351|7366|7351|1
1617197100000|2021-03-31 13:25:00|7366.1|7351.1|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|3
1617197150000|2021-03-31 13:25:50|7365.8|7350.8|7365.5|7350.5|7365.8|7350.8|7365.5|7350.5|3
1617197160000|2021-03-31 13:26:00|7365.7|7350.7|7365.3|7350.3|7365.7|7350.7|7365.3|7350.3|3
1617197170000|2021-03-31 13:26:10|7365.2|7350.2|7365.1|7350.1|7365.2|7350.2|7365.1|7350.1|2
1617197180000|2021-03-31 13:26:20|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|4
1617197200000|2021-03-31 13:26:40|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1617197220000|2021-03-31 13:27:00|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617197240000|2021-03-31 13:27:20|7365.6|7350.6|7365.5|7350.5|7365.6|7350.6|7365.5|7350.5|2
1617197260000|2021-03-31 13:27:40|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1617197270000|2021-03-31 13:27:50|7365|7350|7365|7350|7365.1|7350.1|7365|7350|3
1617197290000|2021-03-31 13:28:10|7365.1|7350.1|7365|7350|7365.1|7350.1|7365|7350|2
1617197330000|2021-03-31 13:28:50|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1617197340000|2021-03-31 13:29:00|7365|7350|7364.2|7349.2|7365|7350|7364.2|7349.2|7
1617197350000|2021-03-31 13:29:10|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1617197370000|2021-03-31 13:29:30|7364|7349|7364|7349|7364.1|7349.1|7364|7349|3
1617197410000|2021-03-31 13:30:10|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|7363.9|7348.9|1
1617197420000|2021-03-31 13:30:20|7363.8|7348.8|7363.8|7348.8|7363.9|7348.9|7363.8|7348.8|3
1617197430000|2021-03-31 13:30:30|7363.9|7348.9|7364|7349|7364|7349|7363.8|7348.8|6
1617197440000|2021-03-31 13:30:40|7363.9|7348.9|7364|7349|7364.1|7349.1|7363.9|7348.9|10
1617197450000|2021-03-31 13:30:50|7364.1|7349.1|7363.7|7348.7|7364.1|7349.1|7363.6|7348.6|18
1617197460000|2021-03-31 13:31:00|7363.8|7348.8|7368.6|7343.6|7368.8|7348.8|7363.6|7343.4|14
1617197470000|2021-03-31 13:31:10|7368.7|7343.7|7368.8|7343.8|7368.9|7343.9|7368.7|7343.7|7
1617197480000|2021-03-31 13:31:20|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.7|7343.7|5
1617197490000|2021-03-31 13:31:30|7368.8|7343.8|7368.8|7343.8|7368.9|7343.9|7368.7|7343.7|12
1617197500000|2021-03-31 13:31:40|7368.7|7343.7|7368.8|7343.8|7368.9|7343.9|7368.7|7343.7|4
1617197520000|2021-03-31 13:32:00|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1617197550000|2021-03-31 13:32:30|7369|7344|7368.9|7343.9|7369|7344|7368.9|7343.9|2
1617197560000|2021-03-31 13:32:40|7369|7344|7368.9|7343.9|7369|7344|7368.9|7343.9|2
1617197570000|2021-03-31 13:32:50|7369|7344|7369|7344|7369|7344|7368.9|7343.9|3
1617197580000|2021-03-31 13:33:00|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1617197590000|2021-03-31 13:33:10|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1617197610000|2021-03-31 13:33:30|7368.7|7343.7|7368.8|7343.8|7368.9|7343.9|7368.7|7343.7|4
1617197620000|2021-03-31 13:33:40|7368.9|7343.9|7368.2|7343.2|7368.9|7343.9|7368.2|7343.2|5
1617197630000|2021-03-31 13:33:50|7368.1|7343.1|7368|7343|7368.2|7343.2|7368|7343|3
1617197640000|2021-03-31 13:34:00|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|2
1617197650000|2021-03-31 13:34:10|7368.2|7343.2|7368.2|7343.2|7368.3|7343.3|7368.2|7343.2|3
1617197660000|2021-03-31 13:34:20|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1617197670000|2021-03-31 13:34:30|7368.4|7343.4|7368.2|7343.2|7368.7|7343.7|7368.1|7343.1|9
1617197680000|2021-03-31 13:34:40|7368.1|7343.1|7367.4|7342.4|7368.2|7343.2|7367.3|7342.3|8
1617197690000|2021-03-31 13:34:50|7367.5|7342.5|7367.3|7342.3|7367.5|7342.5|7367.3|7342.3|3
1617197700000|2021-03-31 13:35:00|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617197710000|2021-03-31 13:35:10|7367.2|7342.2|7367.1|7342.1|7367.2|7342.2|7367.1|7342.1|2
1617197730000|2021-03-31 13:35:30|7367.2|7342.2|7367.1|7342.1|7367.2|7342.2|7367.1|7342.1|2
1617197740000|2021-03-31 13:35:40|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617197750000|2021-03-31 13:35:50|7362.3|7347.3|7362.4|7347.4|7362.5|7347.5|7362.3|7347.3|4
1617197760000|2021-03-31 13:36:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617197770000|2021-03-31 13:36:10|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1617197790000|2021-03-31 13:36:30|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617197830000|2021-03-31 13:37:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617197850000|2021-03-31 13:37:30|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1617197880000|2021-03-31 13:38:00|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1617197890000|2021-03-31 13:38:10|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617197900000|2021-03-31 13:38:20|7362.4|7347.4|7362.1|7347.1|7362.4|7347.4|7362.1|7347.1|2
1617197940000|2021-03-31 13:39:00|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1617197960000|2021-03-31 13:39:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617197970000|2021-03-31 13:39:30|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1617197980000|2021-03-31 13:39:40|7361.8|7346.8|7361.7|7346.7|7361.8|7346.8|7361.7|7346.7|2
1617197990000|2021-03-31 13:39:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1617198000000|2021-03-31 13:40:00|7362.2|7347.2|7361.3|7346.3|7362.4|7347.4|7361.3|7346.3|3
1617198010000|2021-03-31 13:40:10|7361.1|7346.1|7362|7347|7362|7347|7361.1|7346.1|5
1617198020000|2021-03-31 13:40:20|7361.9|7346.9|7361.7|7346.7|7361.9|7346.9|7361.6|7346.6|5
1617198030000|2021-03-31 13:40:30|7361.6|7346.6|7360.5|7345.5|7361.6|7346.6|7360.5|7345.5|3
1617198040000|2021-03-31 13:40:40|7360.7|7345.7|7361.7|7346.7|7361.7|7346.7|7360.7|7345.7|3
1617198050000|2021-03-31 13:40:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1617198060000|2021-03-31 13:41:00|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617198070000|2021-03-31 13:41:10|7361.8|7346.8|7366.7|7341.7|7366.8|7346.8|7361.8|7341.7|3
1617198100000|2021-03-31 13:41:40|7366.6|7341.6|7366.7|7341.7|7366.7|7341.7|7366.6|7341.6|2
1617198110000|2021-03-31 13:41:50|7366.6|7341.6|7366.7|7341.7|7366.7|7341.7|7366.6|7341.6|2
1617198120000|2021-03-31 13:42:00|7365.3|7340.3|7366.4|7341.4|7366.4|7341.4|7365.3|7340.3|2
1617198130000|2021-03-31 13:42:10|7366.5|7341.5|7366.2|7341.2|7366.5|7341.5|7366.2|7341.2|2
1617198150000|2021-03-31 13:42:30|7366.1|7341.1|7366|7341|7366.1|7341.1|7365.9|7340.9|3
1617198160000|2021-03-31 13:42:40|7365.8|7340.8|7365.8|7340.8|7365.9|7340.9|7365.8|7340.8|3
1617198170000|2021-03-31 13:42:50|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1617198180000|2021-03-31 13:43:00|7365.8|7340.8|7365.1|7340.1|7365.9|7340.9|7365.1|7340.1|4
1617198190000|2021-03-31 13:43:10|7365.2|7340.2|7364.6|7339.6|7365.2|7340.2|7364.5|7339.5|4
1617198200000|2021-03-31 13:43:20|7364.5|7339.5|7365.1|7340.1|7365.1|7340.1|7364.5|7339.5|3
1617198210000|2021-03-31 13:43:30|7360.8|7345.8|7365.6|7340.6|7366|7345.8|7360.8|7340.5|7
1617198220000|2021-03-31 13:43:40|7365.5|7340.5|7365.6|7340.6|7365.6|7340.6|7365.5|7340.5|2
1617198240000|2021-03-31 13:44:00|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1617198250000|2021-03-31 13:44:10|7365.5|7340.5|7365.6|7340.6|7365.6|7340.6|7365.5|7340.5|2
1617198260000|2021-03-31 13:44:20|7365.5|7340.5|7365.9|7340.9|7365.9|7340.9|7365.4|7340.4|4
1617198280000|2021-03-31 13:44:40|7366|7341|7366.1|7341.1|7366.1|7341.1|7366|7341|2
1617198290000|2021-03-31 13:44:50|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|7366.2|7341.2|1
1617198300000|2021-03-31 13:45:00|7366.1|7341.1|7360.4|7345.4|7366.1|7345.4|7360.4|7340.8|3
1617198310000|2021-03-31 13:45:10|7365.4|7340.4|7365.3|7340.3|7365.4|7340.4|7365.3|7340.3|2
1617198320000|2021-03-31 13:45:20|7365.2|7340.2|7365.2|7340.2|7365.2|7340.2|7364.9|7339.9|4
1617198330000|2021-03-31 13:45:30|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|7365.4|7340.4|1
1617198350000|2021-03-31 13:45:50|7360.6|7345.6|7366.2|7341.2|7366.2|7346.2|7360.6|7341.2|3
1617198360000|2021-03-31 13:46:00|7366.3|7341.3|7366.2|7341.2|7366.4|7341.4|7366.2|7341.2|6
1617198370000|2021-03-31 13:46:10|7365.2|7340.2|7365.8|7340.8|7365.8|7340.8|7364.4|7339.4|12
1617198390000|2021-03-31 13:46:30|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|7365.9|7340.9|1
1617198400000|2021-03-31 13:46:40|7366|7341|7366|7341|7366|7341|7366|7341|1
1617198460000|2021-03-31 13:47:40|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|7366.1|7341.1|1
1617198480000|2021-03-31 13:48:00|7361.1|7346.1|7362.3|7347.3|7362.3|7347.3|7361.1|7346.1|5
1617198490000|2021-03-31 13:48:10|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1617198530000|2021-03-31 13:48:50|7362.4|7347.4|7362.2|7347.2|7362.4|7347.4|7362.2|7347.2|6
1617198540000|2021-03-31 13:49:00|7362.4|7347.4|7362.2|7347.2|7362.5|7347.5|7362.2|7347.2|3
1617198550000|2021-03-31 13:49:10|7362.3|7347.3|7362.1|7347.1|7362.3|7347.3|7362|7347|5
1617198560000|2021-03-31 13:49:20|7362|7347|7360.9|7345.9|7365.9|7347|7360.9|7340.9|8
1617198570000|2021-03-31 13:49:30|7360.8|7345.8|7361.1|7346.1|7361.1|7346.1|7360.8|7345.8|3
1617198590000|2021-03-31 13:49:50|7361|7346|7361|7346|7361|7346|7361|7346|1
1617198600000|2021-03-31 13:50:00|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617198620000|2021-03-31 13:50:20|7360.6|7345.6|7360.6|7345.6|7360.7|7345.7|7360.5|7345.5|4
1617198670000|2021-03-31 13:51:10|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1617198680000|2021-03-31 13:51:20|7360.4|7345.4|7360.5|7345.5|7360.6|7345.6|7360.4|7345.4|4
1617198700000|2021-03-31 13:51:40|7360.6|7345.6|7360.5|7345.5|7360.6|7345.6|7360.5|7345.5|2
1617198760000|2021-03-31 13:52:40|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.5|7345.5|3
1617198780000|2021-03-31 13:53:00|7360.7|7345.7|7365.7|7340.7|7365.7|7346.2|7360.7|7340.7|8
1617198790000|2021-03-31 13:53:10|7360.7|7345.7|7360.7|7345.7|7360.8|7345.8|7360.7|7345.7|3
1617198800000|2021-03-31 13:53:20|7365.7|7340.7|7365.7|7340.7|7365.8|7340.8|7365.6|7340.6|14
1617198810000|2021-03-31 13:53:30|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|7365.7|7340.7|11
1617198830000|2021-03-31 13:53:50|7365.7|7340.7|7365.9|7340.9|7365.9|7340.9|7365.6|7340.6|11
1617198840000|2021-03-31 13:54:00|7365.8|7340.8|7365.8|7340.8|7365.8|7340.8|7365.7|7340.7|7
1617198850000|2021-03-31 13:54:10|7365.9|7340.9|7365.7|7340.7|7365.9|7340.9|7365.7|7340.7|11
1617198860000|2021-03-31 13:54:20|7365.8|7340.8|7365.7|7340.7|7365.8|7340.8|7365.7|7340.7|10
1617198870000|2021-03-31 13:54:30|7365.8|7340.8|7365.6|7340.6|7365.8|7340.8|7365.6|7340.6|3
1617198890000|2021-03-31 13:54:50|7365.7|7340.7|7365.9|7340.9|7365.9|7340.9|7365.7|7340.7|2
1617198900000|2021-03-31 13:55:00|7366|7341|7367.2|7342.2|7367.4|7342.4|7366|7341|8
1617198910000|2021-03-31 13:55:10|7367.1|7342.1|7368.7|7343.7|7368.7|7347.8|7362.8|7342.1|7
1617198920000|2021-03-31 13:55:20|7368.5|7343.5|7368.2|7343.2|7368.5|7343.5|7368.1|7343.1|5
1617198930000|2021-03-31 13:55:30|7368|7343|7367.8|7342.8|7368|7343|7367.7|7342.7|8
1617198940000|2021-03-31 13:55:40|7367.3|7342.3|7362.6|7347.6|7367.3|7347.6|7361.4|7341.3|10
1617198950000|2021-03-31 13:55:50|7362.8|7347.8|7368.5|7343.5|7368.6|7348.4|7362.8|7343.4|11
1617198960000|2021-03-31 13:56:00|7368.6|7343.6|7367.6|7342.6|7368.6|7343.6|7367.4|7342.4|8
1617198970000|2021-03-31 13:56:10|7367.5|7342.5|7367|7342|7367.5|7346.7|7361.6|7341.8|10
1617198980000|2021-03-31 13:56:20|7367.1|7342.1|7367.4|7342.4|7367.4|7342.4|7367.1|7342.1|4
1617198990000|2021-03-31 13:56:30|7367.3|7342.3|7367.1|7342.1|7367.3|7342.3|7367.1|7342.1|2
1617199000000|2021-03-31 13:56:40|7362.3|7347.3|7363.5|7348.5|7363.5|7348.5|7362.3|7347.3|6
1617199010000|2021-03-31 13:56:50|7363.4|7348.4|7363|7348|7363.4|7348.4|7363|7348|9
1617199020000|2021-03-31 13:57:00|7362.9|7347.9|7362.6|7347.6|7363|7348|7362.6|7347.6|7
1617199030000|2021-03-31 13:57:10|7362.5|7347.5|7362.8|7347.8|7363|7348|7362.5|7347.5|6
1617199040000|2021-03-31 13:57:20|7362.7|7347.7|7362.5|7347.5|7362.8|7347.8|7362.5|7347.5|6
1617199060000|2021-03-31 13:57:40|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1617199070000|2021-03-31 13:57:50|7362|7347|7361.9|7346.9|7362|7347|7361.9|7346.9|2
1617199080000|2021-03-31 13:58:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1617199090000|2021-03-31 13:58:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617199100000|2021-03-31 13:58:20|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1617199110000|2021-03-31 13:58:30|7362|7347|7361.8|7346.8|7362|7347|7361.3|7346.3|8
1617199130000|2021-03-31 13:58:50|7361.7|7346.7|7361.5|7346.5|7361.7|7346.7|7361.5|7346.5|2
1617199140000|2021-03-31 13:59:00|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|7361.6|7346.6|1
1617199150000|2021-03-31 13:59:10|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1617199170000|2021-03-31 13:59:30|7361.4|7346.4|7361.3|7346.3|7361.4|7346.4|7361.3|7346.3|2
1617199180000|2021-03-31 13:59:40|7361.4|7346.4|7361.5|7346.5|7361.5|7346.5|7361|7346|7
1617199200000|2021-03-31 14:00:00|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|7361.4|7346.4|1
1617199240000|2021-03-31 14:00:40|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1617199250000|2021-03-31 14:00:50|7361.6|7346.6|7362.1|7347.1|7362.1|7347.1|7361.6|7346.6|4
1617199260000|2021-03-31 14:01:00|7362|7347|7361.8|7346.8|7362|7347|7361.8|7346.8|2
1617199270000|2021-03-31 14:01:10|7361.7|7346.7|7361.2|7346.2|7361.7|7346.7|7361.2|7346.2|3
1617199280000|2021-03-31 14:01:20|7361.1|7346.1|7360.4|7345.4|7361.1|7346.1|7360.4|7345.4|6
1617199290000|2021-03-31 14:01:30|7360.3|7345.3|7359.3|7344.3|7360.3|7345.3|7359.3|7344.3|4
1617199300000|2021-03-31 14:01:40|7358.9|7343.9|7358.7|7343.7|7358.9|7343.9|7358.6|7343.6|3
1617199310000|2021-03-31 14:01:50|7358.8|7343.8|7359.1|7344.1|7359.1|7344.1|7358.8|7343.8|4
1617199320000|2021-03-31 14:02:00|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7357.7|7342.7|7
1617199330000|2021-03-31 14:02:10|7358.3|7343.3|7361.6|7336.6|7361.8|7343.3|7356.8|7335.8|19
1617199340000|2021-03-31 14:02:20|7361.5|7336.5|7356.5|7341.5|7361.5|7341.5|7356.5|7336.4|3
1617199350000|2021-03-31 14:02:30|7356.4|7341.4|7356.3|7341.3|7356.4|7341.4|7356.3|7341.3|2
1617199360000|2021-03-31 14:02:40|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|7356.4|7341.4|1
1617199370000|2021-03-31 14:02:50|7356.3|7341.3|7356|7341|7356.3|7341.3|7356|7341|2
1617199380000|2021-03-31 14:03:00|7361|7336|7361.1|7336.1|7361.2|7336.2|7361|7336|6
1617199400000|2021-03-31 14:03:20|7361.4|7336.4|7361.6|7336.6|7361.7|7336.7|7361.4|7336.4|8
1617199410000|2021-03-31 14:03:30|7361.8|7336.8|7362.1|7337.1|7362.1|7337.1|7361.8|7336.8|3
1617199420000|2021-03-31 14:03:40|7362.2|7337.2|7362.2|7337.2|7362.2|7337.2|7362.1|7337.1|3
1617199430000|2021-03-31 14:03:50|7362.1|7337.1|7361.4|7336.4|7362.1|7337.1|7361.4|7336.4|7
1617199440000|2021-03-31 14:04:00|7361.5|7336.5|7361.7|7336.7|7361.7|7336.7|7361.5|7336.5|2
1617199490000|2021-03-31 14:04:50|7361.5|7336.5|7361.4|7336.4|7361.5|7336.5|7361.4|7336.4|2
1617199500000|2021-03-31 14:05:00|7361.3|7336.3|7361.2|7336.2|7361.3|7336.3|7361.2|7336.2|2
1617199510000|2021-03-31 14:05:10|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|7361.3|7336.3|1
1617199520000|2021-03-31 14:05:20|7361.4|7336.4|7361.4|7336.4|7361.4|7336.4|7361.4|7336.4|1
1617199530000|2021-03-31 14:05:30|7361.3|7336.3|7361.2|7336.2|7361.3|7336.3|7361.2|7336.2|2
1617199540000|2021-03-31 14:05:40|7361.1|7336.1|7360.9|7335.9|7361.1|7336.1|7360.7|7335.7|5
1617199550000|2021-03-31 14:05:50|7360.7|7335.7|7359.8|7334.8|7360.7|7335.7|7359.8|7334.8|12
1617199560000|2021-03-31 14:06:00|7359.6|7334.6|7359.7|7334.7|7359.9|7334.9|7359.5|7334.5|8
1617199570000|2021-03-31 14:06:10|7359.8|7334.8|7360.1|7335.1|7360.1|7335.1|7359.8|7334.8|2
1617199600000|2021-03-31 14:06:40|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|7359.9|7334.9|1
1617199610000|2021-03-31 14:06:50|7360|7335|7360|7335|7360.1|7335.1|7360|7335|5
1617199620000|2021-03-31 14:07:00|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|7360.1|7335.1|1
1617199640000|2021-03-31 14:07:20|7360.2|7335.2|7360.2|7335.2|7360.3|7335.3|7360|7335|5
1617199660000|2021-03-31 14:07:40|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|7360.3|7335.3|1
1617199670000|2021-03-31 14:07:50|7360.1|7335.1|7360|7335|7360.2|7335.2|7359.9|7334.9|5
1617199680000|2021-03-31 14:08:00|7359.9|7334.9|7359.9|7334.9|7360.1|7335.1|7359.9|7334.9|6
1617199690000|2021-03-31 14:08:10|7360|7335|7359.9|7334.9|7360.1|7335.1|7359.9|7334.9|4
1617199700000|2021-03-31 14:08:20|7360|7335|7360|7335|7360.2|7335.2|7359.9|7334.9|7
1617199710000|2021-03-31 14:08:30|7359.9|7334.9|7360.1|7335.1|7360.1|7335.1|7359.9|7334.9|13
1617199720000|2021-03-31 14:08:40|7360|7335|7360.1|7335.1|7360.2|7335.2|7360|7335|14
1617199730000|2021-03-31 14:08:50|7360|7335|7360|7335|7360.2|7335.2|7360|7335|5
1617199740000|2021-03-31 14:09:00|7359.9|7334.9|7359.4|7334.4|7359.9|7334.9|7359.4|7334.4|3
1617199770000|2021-03-31 14:09:30|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|7359.3|7334.3|1
1617199780000|2021-03-31 14:09:40|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.2|7339.2|3
1617199790000|2021-03-31 14:09:50|7354.2|7339.2|7355.2|7340.2|7355.2|7340.2|7354.2|7339.2|5
1617199800000|2021-03-31 14:10:00|7355.3|7340.3|7355.2|7340.2|7355.3|7340.3|7355.2|7340.2|4
1617199810000|2021-03-31 14:10:10|7354.3|7339.3|7353.8|7338.8|7354.3|7339.3|7353.8|7338.8|4
1617199820000|2021-03-31 14:10:20|7354|7339|7353.9|7338.9|7354|7339|7353.9|7338.9|2
1617199830000|2021-03-31 14:10:30|7354|7339|7354|7339|7354|7339|7354|7339|1
1617199840000|2021-03-31 14:10:40|7354.1|7339.1|7354.8|7339.8|7354.8|7339.8|7354.1|7339.1|4
1617199860000|2021-03-31 14:11:00|7354.5|7339.5|7357.2|7332.2|7358|7339.6|7353.5|7332.1|16
1617199870000|2021-03-31 14:11:10|7357.3|7332.3|7357.7|7332.7|7357.9|7332.9|7357.3|7332.3|15
1617199880000|2021-03-31 14:11:20|7357.9|7332.9|7358.6|7333.6|7358.7|7333.7|7357.9|7332.9|7
1617199900000|2021-03-31 14:11:40|7358.7|7333.7|7358.8|7333.8|7358.8|7333.8|7358.7|7333.7|2
1617199910000|2021-03-31 14:11:50|7358.9|7333.9|7359|7334|7359|7334|7358.9|7333.9|4
1617199920000|2021-03-31 14:12:00|7358.9|7333.9|7358.8|7333.8|7358.9|7333.9|7358.8|7333.8|2
1617199930000|2021-03-31 14:12:10|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|1
1617199940000|2021-03-31 14:12:20|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.7|7333.7|3
1617199980000|2021-03-31 14:13:00|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|1
1617199990000|2021-03-31 14:13:10|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|7358.8|7333.8|1
1617200020000|2021-03-31 14:13:40|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|7358.7|7333.7|1
1617200030000|2021-03-31 14:13:50|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|7358.6|7333.6|1
1617200050000|2021-03-31 14:14:10|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|7358.5|7333.5|1
1617200070000|2021-03-31 14:14:30|7358.7|7333.7|7354.5|7339.5|7358.7|7339.5|7354.5|7333.7|2
1617200200000|2021-03-31 14:16:40|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1617200220000|2021-03-31 14:17:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617200260000|2021-03-31 14:17:40|7354|7339|7355|7340|7359|7340|7354|7333.9|5
1617200270000|2021-03-31 14:17:50|7359.1|7334.1|7353.8|7338.8|7359.1|7339.2|7353.8|7333.8|4
1617200280000|2021-03-31 14:18:00|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|7353.9|7338.9|1
1617200290000|2021-03-31 14:18:10|7353.8|7338.8|7354.1|7339.1|7354.1|7339.1|7353.8|7338.8|5
1617200300000|2021-03-31 14:18:20|7353.7|7338.7|7358.8|7333.8|7358.8|7338.7|7353.7|7333.8|2
1617200320000|2021-03-31 14:18:40|7358.9|7333.9|7358.9|7333.9|7358.9|7333.9|7358.8|7333.8|7
1617200330000|2021-03-31 14:18:50|7358.8|7333.8|7358.9|7333.9|7359|7334|7358.8|7333.8|9
1617200340000|2021-03-31 14:19:00|7359|7334|7358.9|7333.9|7359.1|7334.1|7358.9|7333.9|14
1617200350000|2021-03-31 14:19:10|7359|7334|7359.5|7334.5|7359.5|7334.5|7358.9|7333.9|8
1617200390000|2021-03-31 14:19:50|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|7354.4|7339.4|1
1617200400000|2021-03-31 14:20:00|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617200410000|2021-03-31 14:20:10|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1617200420000|2021-03-31 14:20:20|7353|7338|7353.2|7338.2|7353.2|7338.2|7353|7338|2
1617200430000|2021-03-31 14:20:30|7353.1|7338.1|7352.8|7337.8|7353.1|7338.1|7352.4|7337.4|5
1617200460000|2021-03-31 14:21:00|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|7352.9|7337.9|1
1617200470000|2021-03-31 14:21:10|7353|7338|7352.9|7337.9|7353|7338|7352.9|7337.9|2
1617200480000|2021-03-31 14:21:20|7353|7338|7353|7338|7353|7338|7353|7338|1
1617200510000|2021-03-31 14:21:50|7352.4|7337.4|7352.1|7337.1|7352.4|7337.4|7352.1|7337.1|2
1617200530000|2021-03-31 14:22:10|7352.2|7337.2|7352|7337|7352.2|7337.2|7352|7337|3
1617200540000|2021-03-31 14:22:20|7351.8|7336.8|7351.8|7336.8|7351.9|7336.9|7351.8|7336.8|3
1617200550000|2021-03-31 14:22:30|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|7351.9|7336.9|1
1617200560000|2021-03-31 14:22:40|7352|7337|7352|7337|7352|7337|7352|7337|1
1617200570000|2021-03-31 14:22:50|7352.7|7337.7|7353|7338|7353|7338|7352.7|7337.7|3
1617200590000|2021-03-31 14:23:10|7353.6|7338.6|7354.4|7339.4|7354.4|7339.4|7353.6|7338.6|3
1617200600000|2021-03-31 14:23:20|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1617200610000|2021-03-31 14:23:30|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1617200620000|2021-03-31 14:23:40|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617200630000|2021-03-31 14:23:50|7354.6|7339.6|7359.4|7334.4|7359.5|7339.6|7354.5|7334.4|4
1617200640000|2021-03-31 14:24:00|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|7359.5|7334.5|1
1617200710000|2021-03-31 14:25:10|7359.3|7334.3|7353.8|7338.8|7359.3|7338.8|7353.8|7334.3|2
1617200720000|2021-03-31 14:25:20|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1617200730000|2021-03-31 14:25:30|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|4
1617200740000|2021-03-31 14:25:40|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|6
1617200750000|2021-03-31 14:25:50|7353.6|7338.6|7353.5|7338.5|7353.6|7338.6|7353.5|7338.5|2
1617200780000|2021-03-31 14:26:20|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1617200790000|2021-03-31 14:26:30|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|7353.5|7338.5|1
1617200800000|2021-03-31 14:26:40|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|7353.6|7338.6|1
1617200810000|2021-03-31 14:26:50|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|6
1617200830000|2021-03-31 14:27:10|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|2
1617200840000|2021-03-31 14:27:20|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|10
1617200860000|2021-03-31 14:27:40|7353.7|7338.7|7353.6|7338.6|7353.7|7338.7|7353.6|7338.6|4
1617200870000|2021-03-31 14:27:50|7353.5|7338.5|7353|7338|7353.5|7338.5|7353|7338|2
1617200880000|2021-03-31 14:28:00|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|7353.1|7338.1|1
1617200900000|2021-03-31 14:28:20|7353|7338|7353.1|7338.1|7353.1|7338.1|7353|7338|2
1617200920000|2021-03-31 14:28:40|7353.2|7338.2|7353.4|7338.4|7353.4|7338.4|7353.2|7338.2|2
1617200950000|2021-03-31 14:29:10|7353.1|7338.1|7354.2|7339.2|7354.2|7339.2|7353.1|7338.1|3
1617200970000|2021-03-31 14:29:30|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|7354.3|7339.3|1
1617201000000|2021-03-31 14:30:00|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1617201010000|2021-03-31 14:30:10|7354.3|7339.3|7354|7339|7354.3|7339.3|7354|7339|4
1617201040000|2021-03-31 14:30:40|7353.9|7338.9|7354|7339|7354|7339|7353.9|7338.9|4
1617201050000|2021-03-31 14:30:50|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354|7339|3
1617201060000|2021-03-31 14:31:00|7354.2|7339.2|7354.1|7339.1|7354.2|7339.2|7354.1|7339.1|2
1617201080000|2021-03-31 14:31:20|7354|7339|7354|7339|7354|7339|7354|7339|1
1617201090000|2021-03-31 14:31:30|7354.2|7339.2|7355.2|7340.2|7355.2|7340.2|7354.2|7339.2|5
1617201100000|2021-03-31 14:31:40|7355.3|7340.3|7354.5|7339.5|7355.3|7340.3|7354.5|7339.5|6
1617201110000|2021-03-31 14:31:50|7354.9|7339.9|7354.5|7339.5|7355.2|7340.2|7354.5|7339.5|8
1617201120000|2021-03-31 14:32:00|7354.4|7339.4|7354|7339|7354.4|7339.4|7354|7339|3
1617201130000|2021-03-31 14:32:10|7354.1|7339.1|7354.8|7339.8|7355.2|7340.2|7354.1|7339.1|8
1617201140000|2021-03-31 14:32:20|7354.9|7339.9|7354.6|7339.6|7354.9|7339.9|7354.6|7339.6|3
1617201240000|2021-03-31 14:34:00|7354.5|7339.5|7354.4|7339.4|7354.5|7339.5|7354.4|7339.4|2
1617201250000|2021-03-31 14:34:10|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|7354.5|7339.5|1
1617201260000|2021-03-31 14:34:20|7354.6|7339.6|7354.2|7339.2|7354.6|7339.6|7354.2|7339.2|2
1617201270000|2021-03-31 14:34:30|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1617201340000|2021-03-31 14:35:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1617201430000|2021-03-31 14:37:10|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|7354.1|7339.1|1
1617201460000|2021-03-31 14:37:40|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|7354.2|7339.2|1
1617201500000|2021-03-31 14:38:20|7354.3|7339.3|7355.1|7340.1|7355.1|7340.1|7354.3|7339.3|9
1617201530000|2021-03-31 14:38:50|7355.2|7340.2|7355.6|7340.6|7355.6|7340.6|7355.2|7340.2|4
1617201550000|2021-03-31 14:39:10|7355.5|7340.5|7355.3|7340.3|7355.5|7340.5|7355.3|7340.3|2
1617201560000|2021-03-31 14:39:20|7355.4|7340.4|7356|7341|7356.5|7341.5|7355.4|7340.4|11
1617201590000|2021-03-31 14:39:50|7356.2|7341.2|7356.6|7341.6|7356.6|7341.6|7356.2|7341.2|4
1617201600000|2021-03-31 14:40:00|7356.8|7341.8|7357.7|7342.7|7357.8|7342.8|7356.8|7341.8|7
1617201610000|2021-03-31 14:40:10|7357.9|7342.9|7357.5|7342.5|7357.9|7342.9|7357.5|7342.5|3
1617201620000|2021-03-31 14:40:20|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|7357.4|7342.4|1
1617201640000|2021-03-31 14:40:40|7357.3|7342.3|7356.7|7341.7|7357.3|7342.3|7356.7|7341.7|3
1617201670000|2021-03-31 14:41:10|7356.6|7341.6|7357.2|7342.2|7357.2|7342.2|7356.5|7341.5|5
1617201680000|2021-03-31 14:41:20|7357|7342|7357.3|7342.3|7357.3|7342.3|7356.6|7341.6|7
1617201740000|2021-03-31 14:42:20|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|7357.2|7342.2|1
1617201840000|2021-03-31 14:44:00|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|7357.3|7342.3|1
1617201860000|2021-03-31 14:44:20|7356.9|7341.9|7356.5|7341.5|7356.9|7341.9|7355.8|7340.8|7
1617201870000|2021-03-31 14:44:30|7356.3|7341.3|7355.7|7340.7|7356.3|7341.3|7355.7|7340.7|3
1617201880000|2021-03-31 14:44:40|7355.6|7340.6|7355.6|7340.6|7355.6|7340.6|7355.4|7340.4|4
1617201890000|2021-03-31 14:44:50|7355.5|7340.5|7355.1|7340.1|7355.5|7340.5|7355.1|7340.1|3
1617201900000|2021-03-31 14:45:00|7355|7340|7355|7340|7355|7340|7355|7340|1
1617201910000|2021-03-31 14:45:10|7355.1|7340.1|7356.1|7341.1|7356.1|7341.1|7355.1|7340.1|5
1617201920000|2021-03-31 14:45:20|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1617201930000|2021-03-31 14:45:30|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1617201980000|2021-03-31 14:46:20|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|7356.3|7341.3|1
1617201990000|2021-03-31 14:46:30|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1617202000000|2021-03-31 14:46:40|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1617202020000|2021-03-31 14:47:00|7356.2|7341.2|7356.3|7341.3|7356.3|7341.3|7356.2|7341.2|2
1617202030000|2021-03-31 14:47:10|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|7356.2|7341.2|1
1617202040000|2021-03-31 14:47:20|7356.3|7341.3|7356.4|7341.4|7356.4|7341.4|7356|7341|7
1617202050000|2021-03-31 14:47:30|7356.5|7341.5|7357.6|7342.6|7357.7|7342.7|7356.5|7341.5|8
1617202060000|2021-03-31 14:47:40|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|7357.7|7342.7|1
1617202090000|2021-03-31 14:48:10|7357.8|7342.8|7357.7|7342.7|7357.8|7342.8|7357.7|7342.7|2
1617202100000|2021-03-31 14:48:20|7357.6|7342.6|7358.9|7343.9|7359.1|7344.1|7357.6|7342.6|5
1617202110000|2021-03-31 14:48:30|7358.4|7343.4|7358.6|7343.6|7358.6|7343.6|7358.3|7343.3|7
1617202120000|2021-03-31 14:48:40|7358.5|7343.5|7357.2|7342.2|7358.5|7343.5|7357.2|7342.2|5
1617202130000|2021-03-31 14:48:50|7357.3|7342.3|7358.3|7343.3|7358.4|7343.4|7357.1|7342.1|9
1617202140000|2021-03-31 14:49:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1617202150000|2021-03-31 14:49:10|7358.5|7343.5|7358.9|7343.9|7358.9|7343.9|7358.5|7343.5|3
1617202160000|2021-03-31 14:49:20|7359|7344|7359|7344|7364|7344|7358.8|7338.8|8
1617202170000|2021-03-31 14:49:30|7359.1|7344.1|7358.9|7343.9|7359.1|7344.1|7358.2|7343.2|3
1617202180000|2021-03-31 14:49:40|7358.3|7343.3|7359.1|7344.1|7359.1|7344.1|7358.3|7343.3|2
1617202190000|2021-03-31 14:49:50|7359.2|7344.2|7359.2|7344.2|7359.8|7344.8|7359.1|7344.1|7
1617202200000|2021-03-31 14:50:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617202210000|2021-03-31 14:50:10|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|14
1617202240000|2021-03-31 14:50:40|7359.2|7344.2|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|2
1617202260000|2021-03-31 14:51:00|7358.9|7343.9|7359.1|7344.1|7359.1|7344.1|7358.9|7343.9|2
1617202280000|2021-03-31 14:51:20|7359|7344|7359|7344|7359|7344|7359|7344|1
1617202290000|2021-03-31 14:51:30|7359.1|7344.1|7359|7344|7359.1|7344.1|7359|7344|2
1617202300000|2021-03-31 14:51:40|7359.1|7344.1|7359.1|7344.1|7359.2|7344.2|7359.1|7344.1|3
1617202330000|2021-03-31 14:52:10|7358.9|7343.9|7358.2|7343.2|7358.9|7343.9|7358.2|7343.2|5
1617202340000|2021-03-31 14:52:20|7358.1|7343.1|7358.2|7343.2|7358.3|7343.3|7357.9|7342.9|15
1617202350000|2021-03-31 14:52:30|7358.1|7343.1|7357.2|7342.2|7362.7|7343.1|7356.6|7337.5|14
1617202360000|2021-03-31 14:52:40|7357.1|7342.1|7357.4|7342.4|7357.4|7342.4|7357.1|7342.1|3
1617202400000|2021-03-31 14:53:20|7357.3|7342.3|7356.5|7341.5|7357.3|7342.3|7356.5|7341.5|7
1617202450000|2021-03-31 14:54:10|7356.6|7341.6|7357.8|7342.8|7357.8|7342.8|7356.6|7341.6|3
1617202460000|2021-03-31 14:54:20|7358.7|7343.7|7363.9|7338.9|7364|7344|7358.7|7338.8|7
1617202470000|2021-03-31 14:54:30|7363.8|7338.8|7363.3|7338.3|7363.8|7338.8|7363.3|7338.3|6
1617202480000|2021-03-31 14:54:40|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1617202490000|2021-03-31 14:54:50|7363.5|7338.5|7358.8|7343.8|7363.5|7343.8|7358.7|7338.5|3
1617202500000|2021-03-31 14:55:00|7358.9|7343.9|7364|7339|7364|7343.9|7358.9|7339|2
1617202510000|2021-03-31 14:55:10|7364.2|7339.2|7364.3|7339.3|7364.4|7339.4|7364.2|7339.2|4
1617202520000|2021-03-31 14:55:20|7364.4|7339.4|7364.4|7339.4|7364.5|7339.5|7364.3|7339.3|4
1617202560000|2021-03-31 14:56:00|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1617202580000|2021-03-31 14:56:20|7364.4|7339.4|7364|7339|7364.4|7339.4|7364|7339|3
1617202590000|2021-03-31 14:56:30|7364.3|7339.3|7364.4|7339.4|7364.4|7339.4|7364.3|7339.3|2
1617202600000|2021-03-31 14:56:40|7364.3|7339.3|7358.4|7343.4|7364.4|7343.4|7358.4|7339.3|18
1617202610000|2021-03-31 14:56:50|7358.5|7343.5|7358.3|7343.3|7358.5|7343.5|7358.3|7343.3|13
1617202620000|2021-03-31 14:57:00|7358.4|7343.4|7358.1|7343.1|7358.4|7343.4|7358.1|7343.1|4
1617202630000|2021-03-31 14:57:10|7358|7343|7358|7343|7358.1|7343.1|7358|7343|3
1617202640000|2021-03-31 14:57:20|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|1
1617202660000|2021-03-31 14:57:40|7358|7343|7358|7343|7358.1|7343.1|7358|7343|3
1617202670000|2021-03-31 14:57:50|7357.3|7342.3|7357.5|7342.5|7362.1|7342.5|7356.6|7336.4|9
1617202680000|2021-03-31 14:58:00|7357.6|7342.6|7357.5|7342.5|7357.6|7342.6|7357.5|7342.5|4
1617202690000|2021-03-31 14:58:10|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1617202720000|2021-03-31 14:58:40|7357.7|7342.7|7358.2|7343.2|7358.2|7343.2|7357.7|7342.7|4
1617202750000|2021-03-31 14:59:10|7358|7343|7358|7343|7358|7343|7358|7343|1
1617202780000|2021-03-31 14:59:40|7358.1|7343.1|7358|7343|7358.2|7343.2|7358|7343|6
1617202790000|2021-03-31 14:59:50|7358.1|7343.1|7358.3|7343.3|7358.8|7343.8|7358.1|7343.1|5
1617202800000|2021-03-31 15:00:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1617202820000|2021-03-31 15:00:20|7358.1|7343.1|7358|7343|7358.4|7343.4|7357.9|7342.9|8
1617202830000|2021-03-31 15:00:30|7358.1|7343.1|7359.3|7344.3|7359.3|7344.3|7358.1|7343.1|3
1617202840000|2021-03-31 15:00:40|7359.2|7344.2|7358.9|7343.9|7359.2|7344.2|7358.9|7343.9|10
1617202850000|2021-03-31 15:00:50|7359|7344|7358.3|7343.3|7359|7344|7358.3|7343.3|9
1617202860000|2021-03-31 15:01:00|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.3|7343.3|3
1617202870000|2021-03-31 15:01:10|7359|7344|7358.9|7343.9|7359.5|7344.5|7358.9|7343.9|7
1617202880000|2021-03-31 15:01:20|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|4
1617202890000|2021-03-31 15:01:30|7358.8|7343.8|7358.5|7343.5|7358.9|7343.9|7358.5|7343.5|5
1617202920000|2021-03-31 15:02:00|7358.4|7343.4|7358.5|7343.5|7358.5|7343.5|7358.4|7343.4|2
1617202940000|2021-03-31 15:02:20|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|7358.4|7343.4|1
1617202950000|2021-03-31 15:02:30|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1617203000000|2021-03-31 15:03:20|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1617203040000|2021-03-31 15:04:00|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1617203060000|2021-03-31 15:04:20|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|7358.6|7343.6|1
1617203100000|2021-03-31 15:05:00|7358.5|7343.5|7358.4|7343.4|7358.5|7343.5|7358.4|7343.4|2
1617203110000|2021-03-31 15:05:10|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1617203130000|2021-03-31 15:05:30|7358.7|7343.7|7358.5|7343.5|7358.9|7343.9|7358.5|7343.5|4
1617203150000|2021-03-31 15:05:50|7358.1|7343.1|7358.3|7343.3|7358.3|7343.3|7358.1|7343.1|4
1617203160000|2021-03-31 15:06:00|7358.4|7343.4|7359.1|7344.1|7359.1|7344.1|7358.4|7343.4|4
1617203170000|2021-03-31 15:06:10|7363.9|7338.9|7358.3|7343.3|7363.9|7343.4|7358.3|7338.9|3
1617203220000|2021-03-31 15:07:00|7358.4|7343.4|7358.3|7343.3|7358.4|7343.4|7358.3|7343.3|2
1617203230000|2021-03-31 15:07:10|7358.4|7343.4|7359.2|7344.2|7359.2|7344.2|7358.4|7343.4|3
1617203240000|2021-03-31 15:07:20|7359|7344|7359.1|7344.1|7359.3|7344.3|7358.5|7343.5|8
1617203270000|2021-03-31 15:07:50|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.1|7344.1|3
1617203280000|2021-03-31 15:08:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617203290000|2021-03-31 15:08:10|7359.3|7344.3|7359.2|7344.2|7359.5|7344.5|7359.2|7344.2|4
1617203310000|2021-03-31 15:08:30|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7359.1|7344.1|3
1617203320000|2021-03-31 15:08:40|7359.2|7344.2|7359.3|7344.3|7359.3|7344.3|7359.2|7344.2|2
1617203330000|2021-03-31 15:08:50|7359.2|7344.2|7359|7344|7359.2|7344.2|7359|7344|3
1617203340000|2021-03-31 15:09:00|7359.1|7344.1|7358.9|7343.9|7359.1|7344.1|7358.9|7343.9|2
1617203350000|2021-03-31 15:09:10|7359|7344|7359|7344|7359|7344|7359|7344|1
1617203410000|2021-03-31 15:10:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617203420000|2021-03-31 15:10:20|7359|7344|7357.6|7342.6|7359|7344|7357.6|7342.6|6
1617203440000|2021-03-31 15:10:40|7357.7|7342.7|7362.8|7337.8|7362.8|7342.9|7357.7|7337.8|3
1617203510000|2021-03-31 15:11:50|7362.7|7337.7|7362.7|7337.7|7362.8|7337.8|7362.7|7337.7|3
1617203520000|2021-03-31 15:12:00|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617203530000|2021-03-31 15:12:10|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617203550000|2021-03-31 15:12:30|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617203590000|2021-03-31 15:13:10|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617203640000|2021-03-31 15:14:00|7363|7338|7362.9|7337.9|7363|7338|7362.9|7337.9|2
1617203680000|2021-03-31 15:14:40|7363|7338|7363|7338|7363|7338|7363|7338|1
1617203690000|2021-03-31 15:14:50|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617203700000|2021-03-31 15:15:00|7363|7338|7363|7338|7363|7338|7363|7338|1
1617203740000|2021-03-31 15:15:40|7358.1|7343.1|7358.1|7343.1|7358.1|7343.1|7358|7343|3
1617203750000|2021-03-31 15:15:50|7358|7343|7358|7343|7358|7343|7358|7343|1
1617203780000|2021-03-31 15:16:20|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.4|7342.4|2
1617203790000|2021-03-31 15:16:30|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1617203800000|2021-03-31 15:16:40|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|7357.8|7342.8|1
1617203820000|2021-03-31 15:17:00|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|7357.5|7342.5|1
1617203850000|2021-03-31 15:17:30|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|7357.6|7342.6|1
1617203890000|2021-03-31 15:18:10|7357.5|7342.5|7357.4|7342.4|7357.5|7342.5|7357.4|7342.4|2
1617203910000|2021-03-31 15:18:30|7357.5|7342.5|7359.2|7344.2|7359.2|7344.2|7357.5|7342.5|8
1617203920000|2021-03-31 15:18:40|7358.9|7343.9|7358.4|7343.4|7358.9|7343.9|7358.4|7343.4|4
1617203930000|2021-03-31 15:18:50|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1617203960000|2021-03-31 15:19:20|7358.5|7343.5|7358.6|7343.6|7358.6|7343.6|7358.5|7343.5|2
1617203970000|2021-03-31 15:19:30|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1617203980000|2021-03-31 15:19:40|7358.6|7343.6|7358.6|7343.6|7359|7344|7358.6|7343.6|6
1617204000000|2021-03-31 15:20:00|7358.7|7343.7|7359|7344|7359|7344|7358.7|7343.7|2
1617204010000|2021-03-31 15:20:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617204030000|2021-03-31 15:20:30|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1617204050000|2021-03-31 15:20:50|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|4
1617204080000|2021-03-31 15:21:20|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1617204100000|2021-03-31 15:21:40|7359.3|7344.3|7359.2|7344.2|7359.3|7344.3|7359.2|7344.2|2
1617204130000|2021-03-31 15:22:10|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617204140000|2021-03-31 15:22:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1617204150000|2021-03-31 15:22:30|7359.4|7344.4|7359.1|7344.1|7359.4|7344.4|7359.1|7344.1|2
1617204230000|2021-03-31 15:23:50|7359|7344|7359|7344|7359|7344|7359|7344|1
1617204240000|2021-03-31 15:24:00|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1617204250000|2021-03-31 15:24:10|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1617204270000|2021-03-31 15:24:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1617204300000|2021-03-31 15:25:00|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|1
1617204320000|2021-03-31 15:25:20|7359.4|7344.4|7359.2|7344.2|7359.5|7344.5|7359.2|7344.2|4
1617204330000|2021-03-31 15:25:30|7359.1|7344.1|7359.3|7344.3|7359.3|7344.3|7358.8|7343.8|6
1617204340000|2021-03-31 15:25:40|7359.2|7344.2|7358.8|7343.8|7359.2|7344.2|7358.8|7343.8|4
1617204390000|2021-03-31 15:26:30|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|7358.7|7343.7|1
1617204400000|2021-03-31 15:26:40|7358.8|7343.8|7359.5|7344.5|7359.8|7344.8|7358.8|7343.8|14
1617204410000|2021-03-31 15:26:50|7359.6|7344.6|7359.3|7344.3|7359.6|7344.6|7359.3|7344.3|3
1617204430000|2021-03-31 15:27:10|7359.2|7344.2|7359.4|7344.4|7359.4|7344.4|7359.2|7344.2|3
1617204460000|2021-03-31 15:27:40|7359.3|7344.3|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|2
1617204520000|2021-03-31 15:28:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1617204550000|2021-03-31 15:29:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1617204560000|2021-03-31 15:29:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1617204580000|2021-03-31 15:29:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1617204590000|2021-03-31 15:29:50|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617204610000|2021-03-31 15:30:10|7359|7344|7359.1|7344.1|7359.1|7344.1|7359|7344|2
1617204640000|2021-03-31 15:30:40|7359|7344|7359|7344|7359|7344|7359|7344|1
1617204660000|2021-03-31 15:31:00|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|7359.1|7344.1|1
1617204680000|2021-03-31 15:31:20|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1617204780000|2021-03-31 15:33:00|7359.3|7344.3|7359.5|7344.5|7359.5|7344.5|7359.3|7344.3|2
1617204820000|2021-03-31 15:33:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1617205070000|2021-03-31 15:37:50|7359.5|7344.5|7359.4|7344.4|7359.5|7344.5|7359.4|7344.4|2
1617205200000|2021-03-31 15:40:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1617205260000|2021-03-31 15:41:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1617205270000|2021-03-31 15:41:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1617205310000|2021-03-31 15:41:50|7359.3|7344.3|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|2
1617205330000|2021-03-31 15:42:10|7359.5|7344.5|7359.9|7344.9|7360|7345|7359.5|7344.5|4
1617205340000|2021-03-31 15:42:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1617205370000|2021-03-31 15:42:50|7359.6|7344.6|7359.4|7344.4|7359.6|7344.6|7359.4|7344.4|2
1617205390000|2021-03-31 15:43:10|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1617205430000|2021-03-31 15:43:50|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1617205440000|2021-03-31 15:44:00|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1617205480000|2021-03-31 15:44:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1617205490000|2021-03-31 15:44:50|7360.3|7345.3|7360.2|7345.2|7360.4|7345.4|7360.2|7345.2|3
1617205520000|2021-03-31 15:45:20|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617205530000|2021-03-31 15:45:30|7360.2|7345.2|7360.1|7345.1|7360.2|7345.2|7360.1|7345.1|4
1617205540000|2021-03-31 15:45:40|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1617205680000|2021-03-31 15:48:00|7360.4|7345.4|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|2
1617205690000|2021-03-31 15:48:10|7360.4|7345.4|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|4
1617205700000|2021-03-31 15:48:20|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.3|7345.3|3
1617205710000|2021-03-31 15:48:30|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1617205770000|2021-03-31 15:49:30|7361.7|7346.7|7361|7346|7361.9|7346.9|7361|7346|8
1617205780000|2021-03-31 15:49:40|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617205790000|2021-03-31 15:49:50|7361|7346|7360.7|7345.7|7361|7346|7360.7|7345.7|4
1617205800000|2021-03-31 15:50:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617205820000|2021-03-31 15:50:20|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617205830000|2021-03-31 15:50:30|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1617205840000|2021-03-31 15:50:40|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617205850000|2021-03-31 15:50:50|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617205860000|2021-03-31 15:51:00|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617205870000|2021-03-31 15:51:10|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|7360.7|7345.7|1
1617205890000|2021-03-31 15:51:30|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617205900000|2021-03-31 15:51:40|7360.7|7345.7|7360.4|7345.4|7360.7|7345.7|7360.4|7345.4|2
1617205920000|2021-03-31 15:52:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617206080000|2021-03-31 15:54:40|7360.2|7345.2|7360.3|7345.3|7360.3|7345.3|7360.2|7345.2|2
1617206110000|2021-03-31 15:55:10|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1617206140000|2021-03-31 15:55:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617206150000|2021-03-31 15:55:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1617206160000|2021-03-31 15:56:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617206180000|2021-03-31 15:56:20|7360.4|7345.4|7360.3|7345.3|7360.4|7345.4|7360.3|7345.3|2
1617206190000|2021-03-31 15:56:30|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1617206380000|2021-03-31 15:59:40|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617206390000|2021-03-31 15:59:50|7360.5|7345.5|7360.8|7345.8|7360.8|7345.8|7360.5|7345.5|3
1617206400000|2021-03-31 16:00:00|7360.9|7345.9|7360.7|7345.7|7360.9|7345.9|7360.7|7345.7|3
1617206410000|2021-03-31 16:00:10|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1617206420000|2021-03-31 16:00:20|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617206440000|2021-03-31 16:00:40|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617206450000|2021-03-31 16:00:50|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|7360.8|7345.8|1
1617206470000|2021-03-31 16:01:10|7360.7|7345.7|7360.2|7345.2|7360.7|7345.7|7359.9|7344.9|6
1617206490000|2021-03-31 16:01:30|7360|7345|7360.1|7345.1|7360.1|7345.1|7360|7345|2
1617206600000|2021-03-31 16:03:20|7359.9|7344.9|7359.7|7344.7|7359.9|7344.9|7359.7|7344.7|2
1617206630000|2021-03-31 16:03:50|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1617206660000|2021-03-31 16:04:20|7363.8|7338.8|7363.7|7338.7|7363.8|7338.8|7363.7|7338.7|2
1617206670000|2021-03-31 16:04:30|7363.6|7338.6|7363.6|7338.6|7363.7|7338.7|7363.6|7338.6|3
1617206680000|2021-03-31 16:04:40|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.4|7338.4|3
1617206700000|2021-03-31 16:05:00|7363.4|7338.4|7363.5|7338.5|7363.5|7338.5|7363.4|7338.4|6
1617206710000|2021-03-31 16:05:10|7358.7|7343.7|7358.6|7343.6|7363.6|7343.7|7358.5|7338.5|9
1617206720000|2021-03-31 16:05:20|7358.7|7343.7|7363.7|7338.7|7363.7|7343.7|7358.6|7338.7|3
1617206740000|2021-03-31 16:05:40|7363.8|7338.8|7363.8|7338.8|7363.9|7343.9|7358.8|7338.7|13
1617206750000|2021-03-31 16:05:50|7363.7|7338.7|7363.8|7338.8|7363.9|7338.9|7363.7|7338.7|13
1617206760000|2021-03-31 16:06:00|7363.7|7338.7|7363.7|7338.7|7363.8|7343.9|7358.6|7338.7|8
1617206770000|2021-03-31 16:06:10|7363.8|7338.8|7363.7|7338.7|7363.8|7343.9|7358.9|7338.7|18
1617206780000|2021-03-31 16:06:20|7363.8|7338.8|7358.7|7343.7|7363.8|7343.9|7358.7|7338.7|17
1617206790000|2021-03-31 16:06:30|7358.8|7343.8|7358.7|7343.7|7358.9|7343.9|7358.7|7343.7|18
1617206800000|2021-03-31 16:06:40|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|20
1617206810000|2021-03-31 16:06:50|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|18
1617206820000|2021-03-31 16:07:00|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|18
1617206830000|2021-03-31 16:07:10|7358.8|7343.8|7363.9|7338.9|7364|7343.9|7358.7|7338.8|11
1617206850000|2021-03-31 16:07:30|7363.8|7338.8|7358.5|7343.5|7363.8|7343.7|7358.5|7338.6|16
1617206860000|2021-03-31 16:07:40|7358.6|7343.6|7358.7|7343.7|7358.7|7343.7|7358.5|7343.5|20
1617206870000|2021-03-31 16:07:50|7358.6|7343.6|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|18
1617206880000|2021-03-31 16:08:00|7358.6|7343.6|7358.6|7343.6|7358.8|7343.8|7358.6|7343.6|19
1617206890000|2021-03-31 16:08:10|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.6|7343.6|13
1617206900000|2021-03-31 16:08:20|7363.3|7338.3|7361.9|7336.9|7363.3|7338.3|7361.9|7336.9|3
1617206910000|2021-03-31 16:08:30|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|7361.8|7336.8|1
1617206920000|2021-03-31 16:08:40|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|7361.7|7336.7|1
1617206930000|2021-03-31 16:08:50|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|1
1617206950000|2021-03-31 16:09:10|7361.7|7336.7|7361.6|7336.6|7361.7|7336.7|7361.6|7336.6|2
1617207010000|2021-03-31 16:10:10|7361.7|7336.7|7361.6|7336.6|7361.7|7336.7|7361.6|7336.6|2
1617207020000|2021-03-31 16:10:20|7361.7|7336.7|7361.6|7336.6|7361.7|7336.7|7361.6|7336.6|2
1617207030000|2021-03-31 16:10:30|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|1
1617207060000|2021-03-31 16:11:00|7361.6|7336.6|7361.5|7336.5|7361.6|7336.6|7361.5|7336.5|2
1617207100000|2021-03-31 16:11:40|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|1
1617207120000|2021-03-31 16:12:00|7361.5|7336.5|7361.6|7336.6|7361.6|7336.6|7361.5|7336.5|2
1617207150000|2021-03-31 16:12:30|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|1
1617207170000|2021-03-31 16:12:50|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|1
1617207180000|2021-03-31 16:13:00|7361.5|7336.5|7361.6|7336.6|7361.6|7336.6|7361.5|7336.5|2
1617207190000|2021-03-31 16:13:10|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|7361.5|7336.5|1
1617207210000|2021-03-31 16:13:30|7361.6|7336.6|7361.5|7336.5|7361.6|7336.6|7361.5|7336.5|4
1617207220000|2021-03-31 16:13:40|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|7361.6|7336.6|1
1617207230000|2021-03-31 16:13:50|7361.7|7336.7|7362|7337|7362|7337|7361.7|7336.7|2
1617207270000|2021-03-31 16:14:30|7357|7342|7357|7342|7357|7342|7357|7342|1
1617207370000|2021-03-31 16:16:10|7356.9|7341.9|7356.9|7341.9|7357|7342|7356.9|7341.9|3
1617207660000|2021-03-31 16:21:00|7357|7342|7356.9|7341.9|7357|7342|7356.9|7341.9|2
1617207700000|2021-03-31 16:21:40|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|2
1617207740000|2021-03-31 16:22:20|7357|7342|7356.5|7341.5|7357|7342|7356.5|7341.5|2
1617207770000|2021-03-31 16:22:50|7357.1|7342.1|7357.2|7342.2|7357.2|7342.2|7357.1|7342.1|2
1617207780000|2021-03-31 16:23:00|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1617207800000|2021-03-31 16:23:20|7357|7342|7357|7342|7357|7342|7357|7342|1
1617207850000|2021-03-31 16:24:10|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|7357.1|7342.1|1
1617208090000|2021-03-31 16:28:10|7357|7342|7357.1|7342.1|7357.1|7342.1|7357|7342|4
1617208140000|2021-03-31 16:29:00|7357.2|7342.2|7357.8|7342.8|7357.8|7342.8|7357.1|7342.1|5
1617208180000|2021-03-31 16:29:40|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617208240000|2021-03-31 16:30:40|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1617208360000|2021-03-31 16:32:40|7362.9|7337.9|7363.2|7338.2|7363.2|7338.2|7362.9|7337.9|3
1617208370000|2021-03-31 16:32:50|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|7363.3|7338.3|1
1617208390000|2021-03-31 16:33:10|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|7363.4|7338.4|1
1617208420000|2021-03-31 16:33:40|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|7363.5|7338.5|1
1617208450000|2021-03-31 16:34:10|7363.4|7338.4|7363.5|7338.5|7363.6|7338.6|7363.4|7338.4|4
1617208490000|2021-03-31 16:34:50|7363.6|7338.6|7364.2|7339.2|7364.2|7339.2|7363.6|7338.6|3
1617208540000|2021-03-31 16:35:40|7364.3|7339.3|7364.2|7339.2|7364.4|7339.4|7364.2|7339.2|4
1617208550000|2021-03-31 16:35:50|7364.1|7339.1|7364.1|7339.1|7364.2|7339.2|7364.1|7339.1|3
1617208570000|2021-03-31 16:36:10|7364|7339|7364|7339|7364.1|7339.1|7364|7339|5
1617208580000|2021-03-31 16:36:20|7364.1|7339.1|7364.2|7339.2|7364.2|7339.2|7364.1|7339.1|2
1617208610000|2021-03-31 16:36:50|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|1
1617208720000|2021-03-31 16:38:40|7364.2|7339.2|7364.2|7339.2|7364.2|7344.4|7359.4|7339.2|3
1617208730000|2021-03-31 16:38:50|7364.1|7339.1|7364.1|7339.1|7364.2|7339.2|7364.1|7339.1|5
1617208740000|2021-03-31 16:39:00|7364.2|7339.2|7364.2|7339.2|7364.2|7339.2|7364.1|7339.1|19
1617208750000|2021-03-31 16:39:10|7364.1|7339.1|7359.2|7344.2|7364.2|7344.3|7359.2|7339.1|8
1617208840000|2021-03-31 16:40:40|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1617208880000|2021-03-31 16:41:20|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|7359.6|7344.6|1
1617208890000|2021-03-31 16:41:30|7359.7|7344.7|7359.5|7344.5|7359.7|7344.7|7359.5|7344.5|3
1617208900000|2021-03-31 16:41:40|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1617208930000|2021-03-31 16:42:10|7359.3|7344.3|7359.3|7344.3|7359.4|7344.4|7359.3|7344.3|3
1617208990000|2021-03-31 16:43:10|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|7359.2|7344.2|1
1617209110000|2021-03-31 16:45:10|7359.3|7344.3|7359.4|7344.4|7359.4|7344.4|7359.3|7344.3|2
1617209370000|2021-03-31 16:49:30|7359.3|7344.3|7364.6|7339.6|7364.8|7344.3|7359.3|7339.5|5
1617209380000|2021-03-31 16:49:40|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.4|7339.4|3
1617209410000|2021-03-31 16:50:10|7364.6|7339.6|7364.5|7339.5|7364.6|7339.6|7364.5|7339.5|2
1617209550000|2021-03-31 16:52:30|7364.6|7339.6|7364.8|7339.8|7364.8|7339.8|7364.6|7339.6|2
1617209560000|2021-03-31 16:52:40|7364.9|7339.9|7364.8|7339.8|7364.9|7339.9|7364.8|7339.8|2
1617209570000|2021-03-31 16:52:50|7364.7|7339.7|7364.6|7339.6|7364.7|7339.7|7364.6|7339.6|2
1617209580000|2021-03-31 16:53:00|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1617209600000|2021-03-31 16:53:20|7364.6|7339.6|7360.7|7345.7|7364.6|7345.7|7360.4|7339.6|4
1617209610000|2021-03-31 16:53:30|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1617209630000|2021-03-31 16:53:50|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|7360.4|7345.4|1
1617209700000|2021-03-31 16:55:00|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1617209750000|2021-03-31 16:55:50|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|2
1617209770000|2021-03-31 16:56:10|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|2
1617209780000|2021-03-31 16:56:20|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|7360.5|7345.5|1
1617209890000|2021-03-31 16:58:10|7360.6|7345.6|7360.7|7345.7|7360.7|7345.7|7360.6|7345.6|2
1617209900000|2021-03-31 16:58:20|7360.6|7345.6|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|3
1617209920000|2021-03-31 16:58:40|7360.7|7345.7|7361|7346|7361|7346|7360.7|7345.7|2
1617209930000|2021-03-31 16:58:50|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617209990000|2021-03-31 16:59:50|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1617210000000|2021-03-31 17:00:00|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1617210010000|2021-03-31 17:00:10|7360.7|7345.7|7360.7|7345.7|7360.8|7345.8|7359.5|7344.5|9
1617210100000|2021-03-31 17:01:40|7360.1|7345.1|7360.7|7345.7|7360.7|7345.7|7360.1|7345.1|3
1617210130000|2021-03-31 17:02:10|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|7360.9|7345.9|1
1617210160000|2021-03-31 17:02:40|7359.9|7344.9|7359.5|7344.5|7359.9|7344.9|7359.5|7344.5|4
1617210180000|2021-03-31 17:03:00|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1617210200000|2021-03-31 17:03:20|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|7359.5|7344.5|1
1617210210000|2021-03-31 17:03:30|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|4
1617210220000|2021-03-31 17:03:40|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|2
1617210230000|2021-03-31 17:03:50|7359.4|7344.4|7359.5|7344.5|7359.5|7344.5|7359.4|7344.4|4
1617210270000|2021-03-31 17:04:30|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|7359.4|7344.4|1
1617210320000|2021-03-31 17:05:20|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|7359.3|7344.3|1
1617210330000|2021-03-31 17:05:30|7358.8|7343.8|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|5
1617210340000|2021-03-31 17:05:40|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|4
1617210360000|2021-03-31 17:06:00|7358.9|7343.9|7358.8|7343.8|7358.9|7343.9|7358.8|7343.8|2
1617210540000|2021-03-31 17:09:00|7358.7|7343.7|7358.8|7343.8|7358.8|7343.8|7358.7|7343.7|2
1617210600000|2021-03-31 17:10:00|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|7358.5|7343.5|1
1617210630000|2021-03-31 17:10:30|7358.4|7343.4|7362.7|7337.7|7363.1|7343.6|7358.4|7337.7|7
1617210640000|2021-03-31 17:10:40|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|7362.5|7337.5|3
1617210650000|2021-03-31 17:10:50|7362.5|7337.5|7362.6|7337.6|7362.6|7337.6|7362.5|7337.5|2
1617210660000|2021-03-31 17:11:00|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1617210670000|2021-03-31 17:11:10|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617210690000|2021-03-31 17:11:30|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617210710000|2021-03-31 17:11:50|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617210720000|2021-03-31 17:12:00|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617210790000|2021-03-31 17:13:10|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.7|7337.7|11
1617210800000|2021-03-31 17:13:20|7362.7|7337.7|7362.8|7337.8|7362.8|7337.8|7362.7|7337.7|2
1617210810000|2021-03-31 17:13:30|7362.7|7337.7|7362.8|7337.8|7362.9|7337.9|7362.7|7337.7|4
1617210830000|2021-03-31 17:13:50|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.8|7337.8|3
1617210840000|2021-03-31 17:14:00|7362.8|7337.8|7362.9|7337.9|7362.9|7337.9|7362.8|7337.8|14
1617210880000|2021-03-31 17:14:40|7362.8|7337.8|7362.8|7337.8|7362.9|7337.9|7362.8|7337.8|3
1617210900000|2021-03-31 17:15:00|7362.9|7337.9|7363|7338|7363.1|7338.1|7362.8|7337.8|6
1617210970000|2021-03-31 17:16:10|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|7363.1|7338.1|3
1617210980000|2021-03-31 17:16:20|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1617211010000|2021-03-31 17:16:50|7363|7338|7363|7338|7363|7338|7363|7338|1
1617211040000|2021-03-31 17:17:20|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|7363.2|7338.2|1
1617211060000|2021-03-31 17:17:40|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1617211110000|2021-03-31 17:18:30|7363|7338|7363|7338|7363|7338|7363|7338|1
1617211220000|2021-03-31 17:20:20|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617211230000|2021-03-31 17:20:30|7362.8|7337.8|7362.7|7337.7|7362.8|7337.8|7362.7|7337.7|2
1617211240000|2021-03-31 17:20:40|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|7362.6|7337.6|1
1617211250000|2021-03-31 17:20:50|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1617211270000|2021-03-31 17:21:10|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617211290000|2021-03-31 17:21:30|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617211550000|2021-03-31 17:25:50|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.7|7337.7|3
1617211560000|2021-03-31 17:26:00|7362.7|7337.7|7362.6|7337.6|7362.7|7337.7|7362.6|7337.6|2
1617211570000|2021-03-31 17:26:10|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1617211580000|2021-03-31 17:26:20|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617211630000|2021-03-31 17:27:10|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617211710000|2021-03-31 17:28:30|7363.2|7338.2|7363.1|7338.1|7363.2|7338.2|7363|7338|3
1617211750000|2021-03-31 17:29:10|7363|7338|7363|7338|7363|7338|7363|7338|1
1617211760000|2021-03-31 17:29:20|7362.9|7337.9|7362.8|7337.8|7362.9|7337.9|7362.8|7337.8|2
1617211770000|2021-03-31 17:29:30|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|7362.7|7337.7|1
1617211780000|2021-03-31 17:29:40|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617211790000|2021-03-31 17:29:50|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617211800000|2021-03-31 17:30:00|7363|7338|7363|7338|7363|7338|7362.9|7337.9|3
1617211810000|2021-03-31 17:30:10|7362.9|7337.9|7363.2|7338.2|7363.2|7338.2|7362.9|7337.9|3
1617211820000|2021-03-31 17:30:20|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1617211850000|2021-03-31 17:30:50|7363|7338|7363|7338|7363|7338|7363|7338|1
1617211900000|2021-03-31 17:31:40|7362.9|7337.9|7362.7|7337.7|7362.9|7337.9|7362.7|7337.7|3
1617211910000|2021-03-31 17:31:50|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617212000000|2021-03-31 17:33:20|7362.9|7337.9|7362.8|7337.8|7362.9|7337.9|7362.8|7337.8|2
1617212350000|2021-03-31 17:39:10|7362.9|7337.9|7363.1|7338.1|7363.1|7338.1|7362.9|7337.9|2
1617212360000|2021-03-31 17:39:20|7363|7338|7363|7338|7363|7338|7363|7338|1
1617212380000|2021-03-31 17:39:40|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|7362.9|7337.9|1
1617212450000|2021-03-31 17:40:50|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|7362.8|7337.8|1
1617212520000|2021-03-31 17:42:00|7363.1|7338.1|7363.2|7338.2|7363.3|7338.3|7363.1|7338.1|4
1617212540000|2021-03-31 17:42:20|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1617212570000|2021-03-31 17:42:50|7363|7338|7363.1|7338.1|7363.1|7338.1|7363|7338|2
1617212590000|2021-03-31 17:43:10|7363|7338|7363|7338|7363|7338|7363|7338|1
1617212730000|2021-03-31 17:45:30|7363.1|7338.1|7363.2|7338.2|7363.3|7338.3|7363|7338|16
1617212740000|2021-03-31 17:45:40|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|7363.1|7338.1|1
1617212750000|2021-03-31 17:45:50|7363|7338|7362.8|7337.8|7363.1|7338.1|7362.6|7337.6|21
1617212760000|2021-03-31 17:46:00|7362.7|7337.7|7363|7338|7363|7338|7362.7|7337.7|16
1617212770000|2021-03-31 17:46:10|7362.9|7337.9|7362.9|7337.9|7363|7338|7362.6|7337.6|17
1617212780000|2021-03-31 17:46:20|7362.8|7337.8|7362.9|7337.9|7362.9|7337.9|7362.8|7337.8|2
1617212790000|2021-03-31 17:46:30|7363|7338|7363|7338|7363.1|7338.1|7362.8|7337.8|15
1617212800000|2021-03-31 17:46:40|7362.8|7337.8|7362.9|7337.9|7363|7338|7362.8|7337.8|12
1617212810000|2021-03-31 17:46:50|7363.1|7338.1|7363|7338|7363.1|7338.1|7362.8|7337.8|12
1617212820000|2021-03-31 17:47:00|7362.9|7337.9|7363|7338|7363|7338|7362.7|7337.7|16
1617212830000|2021-03-31 17:47:10|7362.9|7337.9|7363|7338|7363|7338|7362.9|7337.9|20
1617212840000|2021-03-31 17:47:20|7362.9|7337.9|7362.9|7337.9|7363|7338|7362.7|7337.7|24
1617212850000|2021-03-31 17:47:30|7363|7338|7363|7338|7363|7338|7362.7|7337.7|19
1617212860000|2021-03-31 17:47:40|7362.9|7337.9|7363|7338|7363|7338|7362.9|7337.9|20
1617212870000|2021-03-31 17:47:50|7362.9|7337.9|7363|7338|7363|7338|7362.8|7337.8|17
1617212880000|2021-03-31 17:48:00|7362.9|7337.9|7362.9|7337.9|7363|7338|7362.9|7337.9|19
1617212890000|2021-03-31 17:48:10|7363|7338|7363|7338|7363|7338|7362.8|7337.8|19
1617212900000|2021-03-31 17:48:20|7362.9|7337.9|7363|7338|7363|7338|7362.7|7337.7|21
1617212910000|2021-03-31 17:48:30|7362.9|7337.9|7362.9|7337.9|7363|7338|7362.9|7337.9|19
1617212920000|2021-03-31 17:48:40|7363|7338|7362.8|7337.8|7363|7338|7362.7|7337.7|9
1617212930000|2021-03-31 17:48:50|7363|7338|7363|7338|7363|7338|7362.8|7337.8|21
1617212940000|2021-03-31 17:49:00|7362.9|7337.9|7363|7338|7363|7338|7362.8|7337.8|16
1617212950000|2021-03-31 17:49:10|7362.9|7337.9|7363|7338|7363|7338|7362.7|7337.7|16
1617212960000|2021-03-31 17:49:20|7362.9|7337.9|7363|7338|7363|7338|7362.9|7337.9|10
1617212970000|2021-03-31 17:49:30|7362.9|7337.9|7363|7338|7363|7338|7362.8|7337.8|20
1617212980000|2021-03-31 17:49:40|7362.9|7337.9|7362.9|7337.9|7363|7338|7362.8|7337.8|19
1617212990000|2021-03-31 17:49:50|7362.7|7337.7|7362.9|7337.9|7363|7338|7362.7|7337.7|6
1617213090000|2021-03-31 17:51:30|7363.1|7338.1|7364|7339|7364|7339|7363.1|7338.1|2
1617213440000|2021-03-31 17:57:20|7358.8|7343.8|7358.7|7343.7|7358.8|7343.8|7358.7|7343.7|2
1617213450000|2021-03-31 17:57:30|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|7358.9|7343.9|1
1617213490000|2021-03-31 17:58:10|7358.8|7343.8|7358.9|7343.9|7358.9|7343.9|7358.8|7343.8|4
1617213510000|2021-03-31 17:58:30|7359|7344|7359|7344|7359|7344|7359|7344|1
1617213540000|2021-03-31 17:59:00|7358.9|7343.9|7359|7344|7359|7344|7358.9|7343.9|2
1617213560000|2021-03-31 17:59:20|7358.9|7343.9|7364.5|7339.5|7364.5|7344|7358.9|7339.4|4
1617213570000|2021-03-31 17:59:30|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|7364.4|7339.4|1
1617213600000|2021-03-31 18:00:00|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|7364.5|7339.5|1
1617213640000|2021-03-31 18:00:40|7364.6|7339.6|7364.6|7339.6|7364.6|7339.6|7364.5|7339.5|3
1617213650000|2021-03-31 18:00:50|7364.5|7339.5|7366.1|7341.1|7366.1|7341.1|7364.5|7339.5|8
1617213660000|2021-03-31 18:01:00|7366.2|7341.2|7366|7341|7366.2|7341.2|7366|7341|3
1617213730000|2021-03-31 18:02:10|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1617213750000|2021-03-31 18:02:30|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1617213770000|2021-03-31 18:02:50|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1617213870000|2021-03-31 18:04:30|7366.9|7341.9|7362.4|7347.4|7366.9|7347.7|7362.4|7341.9|5
1617213890000|2021-03-31 18:04:50|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|7362.5|7347.5|1
1617213930000|2021-03-31 18:05:30|7362.3|7347.3|7362.6|7347.6|7362.6|7347.6|7362.3|7347.3|2
1617213950000|2021-03-31 18:05:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617214000000|2021-03-31 18:06:40|7363.8|7348.8|7370.9|7345.9|7371.1|7349.3|7363.8|7344.9|6
1617214010000|2021-03-31 18:06:50|7371|7346|7370|7345|7371.1|7346.1|7370|7345|10
1617214020000|2021-03-31 18:07:00|7369.9|7344.9|7369.7|7344.7|7369.9|7344.9|7369.7|7344.7|3
1617214030000|2021-03-31 18:07:10|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1617214050000|2021-03-31 18:07:30|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1617214060000|2021-03-31 18:07:40|7369.3|7344.3|7369.6|7344.6|7369.6|7344.6|7369|7344|7
1617214070000|2021-03-31 18:07:50|7369.5|7344.5|7370.3|7345.3|7370.3|7345.3|7369.5|7344.5|8
1617214080000|2021-03-31 18:08:00|7370.4|7345.4|7370.5|7345.5|7370.5|7345.5|7370.3|7345.3|4
1617214090000|2021-03-31 18:08:10|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617214100000|2021-03-31 18:08:20|7370.5|7345.5|7370.2|7345.2|7370.5|7345.5|7370.2|7345.2|2
1617214140000|2021-03-31 18:09:00|7365.4|7350.4|7365.3|7350.3|7365.4|7350.4|7365.3|7350.3|2
1617214170000|2021-03-31 18:09:30|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1617214180000|2021-03-31 18:09:40|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|1
1617214220000|2021-03-31 18:10:20|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617214230000|2021-03-31 18:10:30|7370|7345|7370|7345|7370|7345|7370|7345|1
1617214260000|2021-03-31 18:11:00|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617214290000|2021-03-31 18:11:30|7370|7345|7370|7345|7370|7345|7370|7345|1
1617214390000|2021-03-31 18:13:10|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617214410000|2021-03-31 18:13:30|7370|7345|7370|7345|7370|7345|7370|7345|1
1617214420000|2021-03-31 18:13:40|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617214730000|2021-03-31 18:18:50|7370|7345|7370|7345|7370|7345|7370|7345|1
1617214740000|2021-03-31 18:19:00|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617214910000|2021-03-31 18:21:50|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1617214950000|2021-03-31 18:22:30|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1617214960000|2021-03-31 18:22:40|7365.5|7350.5|7368.3|7353.3|7373.3|7353.4|7365.5|7348.2|14
1617214970000|2021-03-31 18:22:50|7368.2|7353.2|7368.2|7353.2|7373.3|7353.3|7368.2|7348.1|7
1617214980000|2021-03-31 18:23:00|7368.1|7353.1|7372.9|7347.9|7373|7353.1|7368|7347.9|4
1617215000000|2021-03-31 18:23:20|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1617215040000|2021-03-31 18:24:00|7372.9|7347.9|7372.8|7347.8|7372.9|7347.9|7372.8|7347.8|2
1617215070000|2021-03-31 18:24:30|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|7367.8|7352.8|1
1617215080000|2021-03-31 18:24:40|7367.7|7352.7|7367.5|7352.5|7367.7|7352.7|7367.5|7352.5|2
1617215090000|2021-03-31 18:24:50|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1617215110000|2021-03-31 18:25:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617215150000|2021-03-31 18:25:50|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1617215170000|2021-03-31 18:26:10|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|2
1617215220000|2021-03-31 18:27:00|7367.1|7352.1|7367|7352|7367.1|7352.1|7367|7352|2
1617215230000|2021-03-31 18:27:10|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617215260000|2021-03-31 18:27:40|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617215330000|2021-03-31 18:28:50|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1617215370000|2021-03-31 18:29:30|7366.3|7351.3|7365.9|7350.9|7366.3|7351.3|7365.6|7350.6|3
1617215380000|2021-03-31 18:29:40|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617215400000|2021-03-31 18:30:00|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617215410000|2021-03-31 18:30:10|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617215430000|2021-03-31 18:30:30|7365.6|7350.6|7365.4|7350.4|7365.6|7350.6|7365.4|7350.4|3
1617215440000|2021-03-31 18:30:40|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1617215540000|2021-03-31 18:32:20|7370.6|7345.6|7370.6|7345.6|7370.7|7345.7|7370.6|7345.6|3
1617215560000|2021-03-31 18:32:40|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1617215650000|2021-03-31 18:34:10|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617215660000|2021-03-31 18:34:20|7370.8|7345.8|7370.7|7345.7|7370.8|7345.8|7370.7|7345.7|2
1617215730000|2021-03-31 18:35:30|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617215820000|2021-03-31 18:37:00|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1617215850000|2021-03-31 18:37:30|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617215880000|2021-03-31 18:38:00|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|1
1617215900000|2021-03-31 18:38:20|7370.5|7345.5|7370.3|7345.3|7370.5|7345.5|7370.3|7345.3|2
1617215910000|2021-03-31 18:38:30|7370.2|7345.2|7369.9|7344.9|7370.2|7345.2|7369.9|7344.9|4
1617215930000|2021-03-31 18:38:50|7370|7345|7370|7345|7370|7345|7370|7345|1
1617215950000|2021-03-31 18:39:10|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617215960000|2021-03-31 18:39:20|7370|7345|7370|7345|7370|7345|7369.9|7344.9|3
1617215970000|2021-03-31 18:39:30|7370.1|7345.1|7370|7345|7370.1|7345.1|7370|7345|2
1617216050000|2021-03-31 18:40:50|7370.1|7345.1|7370|7345|7370.1|7345.1|7370|7345|2
1617216110000|2021-03-31 18:41:50|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370|7345|3
1617216140000|2021-03-31 18:42:20|7370|7345|7370|7345|7370.1|7345.1|7370|7345|3
1617216150000|2021-03-31 18:42:30|7369.9|7344.9|7370|7345|7370|7345|7369.9|7344.9|2
1617216170000|2021-03-31 18:42:50|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617216180000|2021-03-31 18:43:00|7369.8|7344.8|7369.9|7344.9|7369.9|7344.9|7369.8|7344.8|2
1617216190000|2021-03-31 18:43:10|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617216200000|2021-03-31 18:43:20|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617216240000|2021-03-31 18:44:00|7370|7345|7370.3|7345.3|7370.3|7345.3|7370|7345|2
1617216260000|2021-03-31 18:44:20|7370.2|7345.2|7370|7345|7370.2|7345.2|7370|7345|3
1617216270000|2021-03-31 18:44:30|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617216330000|2021-03-31 18:45:30|7370.2|7345.2|7370.3|7345.3|7370.3|7345.3|7370.2|7345.2|6
1617216340000|2021-03-31 18:45:40|7370.2|7345.2|7369.9|7344.9|7370.2|7345.2|7369.9|7344.9|3
1617216350000|2021-03-31 18:45:50|7370|7345|7370|7345|7370|7345|7370|7345|1
1617216360000|2021-03-31 18:46:00|7370.1|7345.1|7370|7345|7370.1|7345.1|7370|7345|2
1617216420000|2021-03-31 18:47:00|7369.9|7344.9|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|2
1617216430000|2021-03-31 18:47:10|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617216470000|2021-03-31 18:47:50|7369.8|7344.8|7369.7|7344.7|7369.8|7344.8|7369.7|7344.7|2
1617216500000|2021-03-31 18:48:20|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|4
1617216510000|2021-03-31 18:48:30|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1617216520000|2021-03-31 18:48:40|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1617216550000|2021-03-31 18:49:10|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1617216560000|2021-03-31 18:49:20|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1617216570000|2021-03-31 18:49:30|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1617216580000|2021-03-31 18:49:40|7369.5|7344.5|7369.6|7344.6|7369.6|7344.6|7369.5|7344.5|2
1617216680000|2021-03-31 18:51:20|7369.4|7344.4|7369.4|7344.4|7369.5|7344.5|7369.4|7344.4|3
1617216700000|2021-03-31 18:51:40|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1617216910000|2021-03-31 18:55:10|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|2
1617216970000|2021-03-31 18:56:10|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|17
1617216980000|2021-03-31 18:56:20|7369.7|7344.7|7369.5|7344.5|7369.8|7344.8|7369.5|7344.5|14
1617217050000|2021-03-31 18:57:30|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1617217080000|2021-03-31 18:58:00|7364.6|7349.6|7364.4|7349.4|7364.6|7349.6|7364.4|7349.4|17
1617217090000|2021-03-31 18:58:10|7364.5|7349.5|7364.6|7349.6|7364.6|7349.6|7364.4|7349.4|13
1617217100000|2021-03-31 18:58:20|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.7|7349.7|2
1617217130000|2021-03-31 18:58:50|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1617217140000|2021-03-31 18:59:00|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1617217170000|2021-03-31 18:59:30|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1617217180000|2021-03-31 18:59:40|7370.3|7345.3|7371.2|7346.2|7371.2|7346.2|7370.3|7345.3|6
1617217190000|2021-03-31 18:59:50|7366.3|7351.3|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|2
1617217200000|2021-03-31 19:00:00|7366|7351|7370.2|7345.2|7370.2|7351|7366|7345|14
1617217210000|2021-03-31 19:00:10|7370.3|7345.3|7370.2|7345.2|7370.3|7345.3|7370.2|7345.2|2
1617217220000|2021-03-31 19:00:20|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617217230000|2021-03-31 19:00:30|7370.2|7345.2|7370.4|7345.4|7370.5|7345.5|7370.2|7345.2|5
1617217260000|2021-03-31 19:01:00|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617217290000|2021-03-31 19:01:30|7370.4|7345.4|7370.4|7345.4|7370.5|7345.5|7370.3|7345.3|4
1617217320000|2021-03-31 19:02:00|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617217370000|2021-03-31 19:02:50|7370.2|7345.2|7369.9|7344.9|7370.2|7345.2|7369.9|7344.9|2
1617217380000|2021-03-31 19:03:00|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617217440000|2021-03-31 19:04:00|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1617217470000|2021-03-31 19:04:30|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1617217520000|2021-03-31 19:05:20|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1617217640000|2021-03-31 19:07:20|7369.6|7344.6|7369.3|7344.3|7369.6|7344.6|7369.3|7344.3|3
1617217670000|2021-03-31 19:07:50|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|1
1617217680000|2021-03-31 19:08:00|7369.7|7344.7|7370.8|7345.8|7370.8|7345.8|7369.7|7344.7|4
1617217690000|2021-03-31 19:08:10|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|1
1617217710000|2021-03-31 19:08:30|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617217750000|2021-03-31 19:09:10|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|7365.5|7350.5|1
1617217770000|2021-03-31 19:09:30|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1617217870000|2021-03-31 19:11:10|7365.3|7350.3|7365.6|7350.6|7365.6|7350.6|7365.3|7350.3|4
1617217880000|2021-03-31 19:11:20|7365.4|7350.4|7364.6|7349.6|7365.6|7350.6|7364.6|7349.6|10
1617217900000|2021-03-31 19:11:40|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1617217920000|2021-03-31 19:12:00|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1617217940000|2021-03-31 19:12:20|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1617217950000|2021-03-31 19:12:30|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|4
1617218040000|2021-03-31 19:14:00|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.3|7349.3|2
1617218050000|2021-03-31 19:14:10|7364.3|7349.3|7364.4|7349.4|7364.4|7349.4|7364.2|7349.2|3
1617218280000|2021-03-31 19:18:00|7365.1|7350.1|7370.9|7345.9|7370.9|7350.1|7365.1|7345.9|2
1617218300000|2021-03-31 19:18:20|7370.8|7345.8|7370.6|7345.6|7370.8|7345.8|7370.6|7345.6|2
1617218310000|2021-03-31 19:18:30|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|1
1617218340000|2021-03-31 19:19:00|7370.6|7345.6|7370.7|7345.7|7370.7|7345.7|7370.6|7345.6|2
1617218410000|2021-03-31 19:20:10|7370.8|7345.8|7370.8|7345.8|7370.9|7345.9|7370.7|7345.7|5
1617218430000|2021-03-31 19:20:30|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|7370.7|7345.7|1
1617218550000|2021-03-31 19:22:30|7370.6|7345.6|7365.5|7350.5|7370.6|7350.5|7365.5|7345.6|2
1617218570000|2021-03-31 19:22:50|7366.3|7351.3|7365.7|7350.7|7366.3|7351.3|7365.7|7350.7|4
1617218620000|2021-03-31 19:23:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617218650000|2021-03-31 19:24:10|7365.9|7350.9|7366.2|7351.2|7366.2|7351.2|7365.9|7350.9|2
1617218660000|2021-03-31 19:24:20|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617218690000|2021-03-31 19:24:50|7365.8|7350.8|7365.6|7350.6|7365.8|7350.8|7365.6|7350.6|2
1617218710000|2021-03-31 19:25:10|7365.7|7350.7|7365.8|7350.8|7366|7351|7365.7|7350.7|3
1617218730000|2021-03-31 19:25:30|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617219000000|2021-03-31 19:30:00|7365.8|7350.8|7364.9|7349.9|7365.8|7350.8|7364.9|7349.9|8
1617219010000|2021-03-31 19:30:10|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.4|7349.4|4
1617219070000|2021-03-31 19:31:10|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1617219310000|2021-03-31 19:35:10|7365|7350|7369.7|7344.7|7369.8|7350|7365|7344.7|10
1617219380000|2021-03-31 19:36:20|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|4
1617219390000|2021-03-31 19:36:30|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|4
1617219400000|2021-03-31 19:36:40|7369.6|7344.6|7369.7|7344.7|7369.7|7344.7|7369.6|7344.6|4
1617219410000|2021-03-31 19:36:50|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617219440000|2021-03-31 19:37:20|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1617219500000|2021-03-31 19:38:20|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1617219750000|2021-03-31 19:42:30|7365.1|7350.1|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|2
1617219760000|2021-03-31 19:42:40|7365.4|7350.4|7365.7|7350.7|7365.7|7350.7|7365.4|7350.4|2
1617219770000|2021-03-31 19:42:50|7365.8|7350.8|7365.5|7350.5|7365.8|7350.8|7365.5|7350.5|3
1617219900000|2021-03-31 19:45:00|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617219930000|2021-03-31 19:45:30|7365.3|7350.3|7364.5|7349.5|7369.3|7350.3|7364.5|7344.3|4
1617219970000|2021-03-31 19:46:10|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1617220030000|2021-03-31 19:47:10|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1617220100000|2021-03-31 19:48:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1617220480000|2021-03-31 19:54:40|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617220520000|2021-03-31 19:55:20|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617220600000|2021-03-31 19:56:40|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1617220740000|2021-03-31 19:59:00|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617220770000|2021-03-31 19:59:30|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1617240660000|2021-04-01 01:31:00|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|7365.6|7340.6|1
1617241050000|2021-04-01 01:37:30|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|7367.2|7342.2|1
1617241060000|2021-04-01 01:37:40|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|7366.8|7341.8|1
1617241070000|2021-04-01 01:37:50|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1617241140000|2021-04-01 01:39:00|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|7364.1|7339.1|1
1617241150000|2021-04-01 01:39:10|7365.8|7340.8|7366.6|7341.6|7366.6|7341.6|7364.1|7339.1|5
1617241160000|2021-04-01 01:39:20|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|1
1617241240000|2021-04-01 01:40:40|7369.2|7344.2|7369.1|7344.1|7369.2|7344.2|7369.1|7344.1|2
1617241250000|2021-04-01 01:40:50|7369.2|7344.2|7369.1|7344.1|7369.2|7344.2|7369.1|7344.1|2
1617241260000|2021-04-01 01:41:00|7369.2|7344.2|7369.1|7344.1|7369.2|7344.2|7369.1|7344.1|2
1617241270000|2021-04-01 01:41:10|7369.2|7344.2|7369.1|7344.1|7369.2|7344.2|7369.1|7344.1|2
1617241280000|2021-04-01 01:41:20|7369.2|7344.2|7369.2|7344.2|7369.2|7344.2|7369.2|7344.2|1
1617241290000|2021-04-01 01:41:30|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1617241800000|2021-04-01 01:50:00|7369.7|7344.7|7370.1|7345.1|7370.1|7345.1|7369.7|7344.7|2
1617241820000|2021-04-01 01:50:20|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|7370.2|7345.2|1
1617241850000|2021-04-01 01:50:50|7370.3|7345.3|7368.4|7343.4|7370.3|7345.3|7368.4|7343.4|2
1617241870000|2021-04-01 01:51:10|7368.3|7343.3|7370.1|7345.1|7370.1|7345.1|7367.6|7342.6|3
1617242140000|2021-04-01 01:55:40|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1617242310000|2021-04-01 01:58:30|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617242470000|2021-04-01 02:01:10|7365.7|7340.7|7365.7|7340.7|7365.7|7340.7|7365.7|7340.7|1
1617242480000|2021-04-01 02:01:20|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1617242490000|2021-04-01 02:01:30|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|7365.1|7340.1|1
1617242520000|2021-04-01 02:02:00|7365.9|7340.9|7369.4|7344.4|7369.4|7344.4|7365.9|7340.9|2
1617243250000|2021-04-01 02:14:10|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1617243770000|2021-04-01 02:22:50|7369.5|7344.5|7372.6|7347.6|7372.6|7347.6|7369.5|7344.5|3
1617243820000|2021-04-01 02:23:40|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1617243860000|2021-04-01 02:24:20|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1617244050000|2021-04-01 02:27:30|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617244610000|2021-04-01 02:36:50|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1617244620000|2021-04-01 02:37:00|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|7373.4|7348.4|1
1617244900000|2021-04-01 02:41:40|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|7370.1|7345.1|3
1617244920000|2021-04-01 02:42:00|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1617246060000|2021-04-01 03:01:00|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617246390000|2021-04-01 03:06:30|7370.2|7345.2|7374.6|7349.6|7374.6|7349.6|7370.2|7345.2|3
1617246610000|2021-04-01 03:10:10|7373.4|7348.4|7368.4|7343.4|7373.4|7348.4|7368.4|7343.4|6
1617247820000|2021-04-01 03:30:20|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617247840000|2021-04-01 03:30:40|7369.6|7344.6|7370.3|7345.3|7370.3|7345.3|7369.6|7344.6|2
1617248100000|2021-04-01 03:35:00|7365.3|7350.3|7370|7345|7370|7350.3|7365.3|7345|2
1617248230000|2021-04-01 03:37:10|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1617248330000|2021-04-01 03:38:50|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|1
1617248410000|2021-04-01 03:40:10|7369.5|7344.5|7369.8|7344.8|7369.8|7344.8|7369.5|7344.5|2
1617248510000|2021-04-01 03:41:50|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617248520000|2021-04-01 03:42:00|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617248530000|2021-04-01 03:42:10|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617248620000|2021-04-01 03:43:40|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|7370.1|7345.1|1
1617248690000|2021-04-01 03:44:50|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1617248710000|2021-04-01 03:45:10|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1617248720000|2021-04-01 03:45:20|7371|7346|7371.1|7346.1|7371.3|7346.3|7371|7346|3
1617248740000|2021-04-01 03:45:40|7371.3|7346.3|7371.3|7346.3|7372.1|7347.1|7371.3|7346.3|5
1617248750000|2021-04-01 03:45:50|7372.6|7347.6|7373.6|7348.6|7373.6|7348.6|7372.6|7347.6|4
1617248760000|2021-04-01 03:46:00|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1617248770000|2021-04-01 03:46:10|7373.6|7348.6|7373.1|7348.1|7373.6|7348.6|7373.1|7348.1|2
1617248790000|2021-04-01 03:46:30|7374.3|7349.3|7375.6|7350.6|7375.6|7350.6|7374.3|7349.3|7
1617248820000|2021-04-01 03:47:00|7375.1|7350.1|7373.3|7348.3|7375.1|7350.1|7373.3|7348.3|5
1617248830000|2021-04-01 03:47:10|7373.1|7348.1|7372.6|7347.6|7373.1|7348.1|7372.6|7347.6|2
1617248850000|2021-04-01 03:47:30|7372|7347|7372.1|7347.1|7372.1|7347.1|7371.8|7346.8|3
1617248860000|2021-04-01 03:47:40|7371|7346|7371|7346|7371|7346|7370.3|7345.3|6
1617248870000|2021-04-01 03:47:50|7371.3|7346.3|7369.8|7344.8|7371.3|7346.3|7369.8|7344.8|5
1617248880000|2021-04-01 03:48:00|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617248900000|2021-04-01 03:48:20|7371.3|7346.3|7371|7346|7371.3|7346.3|7371|7346|2
1617249010000|2021-04-01 03:50:10|7370.5|7345.5|7370.3|7345.3|7370.5|7345.5|7370.3|7345.3|2
1617249140000|2021-04-01 03:52:20|7369.8|7344.8|7367.8|7342.8|7369.8|7344.8|7367.8|7342.8|6
1617249160000|2021-04-01 03:52:40|7367.5|7342.5|7367.8|7342.8|7367.8|7342.8|7367.5|7342.5|3
1617249180000|2021-04-01 03:53:00|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1617249220000|2021-04-01 03:53:40|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|1
1617249250000|2021-04-01 03:54:10|7368.6|7343.6|7368.8|7343.8|7368.8|7343.8|7368.6|7343.6|2
1617249260000|2021-04-01 03:54:20|7368.6|7343.6|7368.1|7343.1|7368.6|7343.6|7368.1|7343.1|2
1617249280000|2021-04-01 03:54:40|7368.2|7343.2|7368.1|7343.1|7368.2|7343.2|7368.1|7343.1|2
1617249320000|2021-04-01 03:55:20|7368.6|7343.6|7368.6|7343.6|7368.7|7343.7|7368.6|7343.6|3
1617249370000|2021-04-01 03:56:10|7368.7|7343.7|7368.8|7343.8|7368.8|7343.8|7368.7|7343.7|2
1617249380000|2021-04-01 03:56:20|7369.3|7344.3|7371.1|7346.1|7371.1|7346.1|7369.3|7344.3|8
1617249390000|2021-04-01 03:56:30|7371.8|7346.8|7372.3|7347.3|7372.3|7347.3|7371.8|7346.8|4
1617249400000|2021-04-01 03:56:40|7372.4|7347.4|7372.9|7347.9|7372.9|7347.9|7372.4|7347.4|3
1617249410000|2021-04-01 03:56:50|7373|7348|7373.9|7348.9|7373.9|7348.9|7373|7348|9
1617249420000|2021-04-01 03:57:00|7374.5|7349.5|7375.3|7350.3|7375.3|7350.3|7374.5|7349.5|7
1617249430000|2021-04-01 03:57:10|7375.5|7350.5|7376|7351|7376|7351|7375.5|7350.5|3
1617249440000|2021-04-01 03:57:20|7376.1|7351.1|7376|7351|7376.1|7351.1|7375.8|7350.8|4
1617249460000|2021-04-01 03:57:40|7375.9|7350.9|7376|7351|7376|7351|7375.9|7350.9|2
1617249470000|2021-04-01 03:57:50|7375.9|7350.9|7376|7351|7376|7351|7375.9|7350.9|2
1617249500000|2021-04-01 03:58:20|7376.1|7351.1|7376.6|7351.6|7376.6|7351.6|7376.1|7351.1|3
1617249530000|2021-04-01 03:58:50|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1617249540000|2021-04-01 03:59:00|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617249590000|2021-04-01 03:59:50|7376.6|7351.6|7377.1|7352.1|7377.1|7352.1|7376.6|7351.6|3
1617249610000|2021-04-01 04:00:10|7377|7352|7376.9|7351.9|7377|7352|7376.9|7351.9|2
1617249620000|2021-04-01 04:00:20|7377|7352|7374.5|7349.5|7377|7352|7374.5|7349.5|10
1617249630000|2021-04-01 04:00:30|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1617249640000|2021-04-01 04:00:40|7373.9|7348.9|7373.6|7348.6|7373.9|7348.9|7373.5|7348.5|3
1617249690000|2021-04-01 04:01:30|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|1
1617249740000|2021-04-01 04:02:20|7373.8|7348.8|7373.9|7348.9|7373.9|7348.9|7373.8|7348.8|2
1617249780000|2021-04-01 04:03:00|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|1
1617249830000|2021-04-01 04:03:50|7374.1|7349.1|7374|7349|7374.1|7349.1|7374|7349|2
1617249860000|2021-04-01 04:04:20|7373.9|7348.9|7373.8|7348.8|7373.9|7348.9|7373.6|7348.6|3
1617249920000|2021-04-01 04:05:20|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|1
1617249940000|2021-04-01 04:05:40|7374.2|7349.2|7374.3|7349.3|7374.3|7349.3|7374.2|7349.2|2
1617249950000|2021-04-01 04:05:50|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1617250000000|2021-04-01 04:06:40|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617250010000|2021-04-01 04:06:50|7374.4|7349.4|7374.5|7349.5|7374.5|7349.5|7374.4|7349.4|2
1617250020000|2021-04-01 04:07:00|7374.4|7349.4|7374.4|7349.4|7374.5|7349.5|7374.4|7349.4|3
1617250100000|2021-04-01 04:08:20|7374.3|7349.3|7374|7349|7374.3|7349.3|7374|7349|3
1617250120000|2021-04-01 04:08:40|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|7373.6|7348.6|1
1617250140000|2021-04-01 04:09:00|7373.7|7348.7|7373.9|7348.9|7373.9|7348.9|7373.7|7348.7|3
1617250170000|2021-04-01 04:09:30|7373.7|7348.7|7373.8|7348.8|7373.8|7348.8|7373.7|7348.7|2
1617250240000|2021-04-01 04:10:40|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|7373.7|7348.7|1
1617250270000|2021-04-01 04:11:10|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1617250350000|2021-04-01 04:12:30|7373.9|7348.9|7373.7|7348.7|7373.9|7348.9|7373.7|7348.7|2
1617250440000|2021-04-01 04:14:00|7373.8|7348.8|7373.6|7348.6|7373.8|7348.8|7373.6|7348.6|5
1617250460000|2021-04-01 04:14:20|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1617250480000|2021-04-01 04:14:40|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|1
1617250530000|2021-04-01 04:15:30|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1617250550000|2021-04-01 04:15:50|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1617250630000|2021-04-01 04:17:10|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1617251190000|2021-04-01 04:26:30|7369.5|7354.5|7369.6|7354.6|7369.6|7354.6|7369.5|7354.5|2
1617251210000|2021-04-01 04:26:50|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1617251230000|2021-04-01 04:27:10|7369.6|7354.6|7369.7|7354.7|7369.7|7354.7|7369.6|7354.6|2
1617251250000|2021-04-01 04:27:30|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1617251390000|2021-04-01 04:29:50|7374.6|7349.6|7374.5|7349.5|7374.6|7349.6|7374.5|7349.5|2
1617251440000|2021-04-01 04:30:40|7374.4|7349.4|7374.5|7349.5|7374.5|7349.5|7374.4|7349.4|2
1617251460000|2021-04-01 04:31:00|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1617251480000|2021-04-01 04:31:20|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617251510000|2021-04-01 04:31:50|7374|7349|7373.8|7348.8|7374|7349|7373.8|7348.8|2
1617251520000|2021-04-01 04:32:00|7373.7|7348.7|7373.3|7348.3|7373.7|7348.7|7373.3|7348.3|2
1617251590000|2021-04-01 04:33:10|7373.5|7348.5|7374.6|7349.6|7374.6|7353.8|7368.7|7348.5|6
1617251610000|2021-04-01 04:33:30|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617251660000|2021-04-01 04:34:20|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617251680000|2021-04-01 04:34:40|7375.3|7350.3|7375.6|7350.6|7375.8|7350.8|7375.1|7350.1|5
1617251690000|2021-04-01 04:34:50|7375.8|7350.8|7376|7351|7376|7351|7375.8|7350.8|2
1617251710000|2021-04-01 04:35:10|7376.5|7351.5|7376.8|7351.8|7376.8|7351.8|7376.5|7351.5|2
1617251740000|2021-04-01 04:35:40|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|1
1617251750000|2021-04-01 04:35:50|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.6|7351.6|3
1617251780000|2021-04-01 04:36:20|7377|7352|7376.7|7351.7|7377|7352|7376.6|7351.6|3
1617251790000|2021-04-01 04:36:30|7376.6|7351.6|7376.7|7351.7|7376.8|7351.8|7376.6|7351.6|3
1617251800000|2021-04-01 04:36:40|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1617251850000|2021-04-01 04:37:30|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617251880000|2021-04-01 04:38:00|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617251890000|2021-04-01 04:38:10|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1617251970000|2021-04-01 04:39:30|7372|7357|7372|7357|7372|7357|7372|7357|1
1617251980000|2021-04-01 04:39:40|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617252200000|2021-04-01 04:43:20|7372.6|7357.6|7379.3|7354.3|7379.3|7357.6|7372.6|7352.8|7
1617252210000|2021-04-01 04:43:30|7379.5|7354.5|7379.8|7354.8|7379.8|7354.8|7379.5|7354.5|2
1617252230000|2021-04-01 04:43:50|7375|7360|7375|7360|7375|7360|7375|7360|1
1617252250000|2021-04-01 04:44:10|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617252290000|2021-04-01 04:44:50|7375.3|7360.3|7375.1|7360.1|7377|7362|7375.1|7360.1|8
1617252300000|2021-04-01 04:45:00|7375|7360|7374.8|7359.8|7375|7360|7374.8|7359.8|4
1617252370000|2021-04-01 04:46:10|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617252430000|2021-04-01 04:47:10|7375.1|7360.1|7374.9|7359.9|7376.1|7361.1|7374.9|7359.9|9
1617252490000|2021-04-01 04:48:10|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617252510000|2021-04-01 04:48:30|7374.9|7359.9|7375|7360|7375|7360|7374.9|7359.9|2
1617252520000|2021-04-01 04:48:40|7375.1|7360.1|7375.1|7360.1|7375.2|7360.2|7375.1|7360.1|3
1617252530000|2021-04-01 04:48:50|7375|7360|7375|7360|7375|7360|7375|7360|1
1617252540000|2021-04-01 04:49:00|7375.1|7360.1|7374.7|7359.7|7375.1|7360.1|7374.7|7359.7|3
1617252550000|2021-04-01 04:49:10|7374.8|7359.8|7374.7|7359.7|7374.8|7359.8|7374.7|7359.7|4
1617252570000|2021-04-01 04:49:30|7374.8|7359.8|7374.7|7359.7|7375|7360|7374.7|7359.7|3
1617252580000|2021-04-01 04:49:40|7374.8|7359.8|7374.8|7359.8|7375.4|7360.4|7374.8|7359.8|5
1617252620000|2021-04-01 04:50:20|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617252630000|2021-04-01 04:50:30|7374.8|7359.8|7375.8|7360.8|7375.8|7360.8|7374.8|7359.8|10
1617252640000|2021-04-01 04:50:40|7376|7361|7376.7|7361.7|7376.7|7361.7|7376|7361|5
1617252650000|2021-04-01 04:50:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617252660000|2021-04-01 04:51:00|7377|7362|7377.1|7362.1|7377.3|7362.3|7377|7362|5
1617252680000|2021-04-01 04:51:20|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617252690000|2021-04-01 04:51:30|7377.3|7362.3|7379.6|7364.6|7379.6|7364.6|7377.2|7362.2|16
1617252700000|2021-04-01 04:51:40|7379.7|7364.7|7380.7|7365.7|7380.8|7365.8|7379.7|7364.7|6
1617252720000|2021-04-01 04:52:00|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.4|7365.4|3
1617252730000|2021-04-01 04:52:10|7380.4|7365.4|7381.8|7366.8|7381.8|7366.8|7380.1|7365.1|8
1617252740000|2021-04-01 04:52:20|7381.9|7366.9|7382.1|7367.1|7382.4|7367.4|7381.9|7366.9|5
1617252750000|2021-04-01 04:52:30|7382.2|7367.2|7382.6|7367.6|7382.6|7367.6|7382.2|7367.2|3
1617252760000|2021-04-01 04:52:40|7382.7|7367.7|7389|7364|7389|7368.3|7382.7|7364|3
1617252770000|2021-04-01 04:52:50|7389.4|7364.4|7390|7365|7390.1|7369.7|7384.4|7364.2|13
1617252780000|2021-04-01 04:53:00|7390.3|7365.3|7389.7|7364.7|7390.3|7365.3|7389.7|7364.7|6
1617252790000|2021-04-01 04:53:10|7389.6|7364.6|7390.6|7365.6|7390.9|7365.9|7389.6|7364.6|10
1617252800000|2021-04-01 04:53:20|7390.5|7365.5|7389.7|7364.7|7390.5|7365.5|7389.7|7364.7|4
1617252820000|2021-04-01 04:53:40|7389.8|7364.8|7390.1|7365.1|7390.1|7365.1|7389.8|7364.8|4
1617252830000|2021-04-01 04:53:50|7390.2|7365.2|7390.3|7365.3|7390.3|7365.3|7390.2|7365.2|2
1617252840000|2021-04-01 04:54:00|7390.2|7365.2|7389.1|7364.1|7390.2|7365.2|7389|7364|8
1617252850000|2021-04-01 04:54:10|7389|7364|7388|7363|7389|7364|7387.8|7362.8|5
1617252860000|2021-04-01 04:54:20|7387.9|7362.9|7387.8|7362.8|7387.9|7362.9|7387.8|7362.8|2
1617252870000|2021-04-01 04:54:30|7387.7|7362.7|7387.6|7362.6|7387.7|7362.7|7387.3|7362.3|6
1617252880000|2021-04-01 04:54:40|7387.5|7362.5|7387.6|7362.6|7387.6|7362.6|7387.5|7362.5|2
1617252890000|2021-04-01 04:54:50|7387.9|7362.9|7387.6|7362.6|7388|7363|7387.6|7362.6|4
1617252900000|2021-04-01 04:55:00|7383|7368|7388.6|7363.6|7388.6|7368|7383|7363.1|5
1617252930000|2021-04-01 04:55:30|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617252940000|2021-04-01 04:55:40|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1617252970000|2021-04-01 04:56:10|7388.4|7363.4|7388.6|7363.6|7388.6|7363.6|7388.4|7363.4|2
1617252980000|2021-04-01 04:56:20|7388.3|7363.3|7388.3|7363.3|7388.6|7363.6|7388.3|7363.3|3
1617253000000|2021-04-01 04:56:40|7388.6|7363.6|7389.3|7364.3|7389.3|7364.3|7388.6|7363.6|3
1617253040000|2021-04-01 04:57:20|7389.5|7364.5|7389.3|7364.3|7389.5|7364.5|7389.3|7364.3|2
1617253060000|2021-04-01 04:57:40|7389|7364|7388.5|7363.5|7389|7364|7388.5|7363.5|3
1617253070000|2021-04-01 04:57:50|7388.3|7363.3|7388.1|7363.1|7388.3|7363.3|7388.1|7363.1|2
1617253090000|2021-04-01 04:58:10|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617253190000|2021-04-01 04:59:50|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|1
1617253200000|2021-04-01 05:00:00|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1617253220000|2021-04-01 05:00:20|7389|7364|7389.3|7364.3|7389.3|7364.3|7389|7364|2
1617253230000|2021-04-01 05:00:30|7389.5|7364.5|7391.5|7366.5|7391.5|7366.5|7389.5|7364.5|7
1617253240000|2021-04-01 05:00:40|7391.6|7366.6|7391.5|7366.5|7391.8|7366.8|7391.5|7366.5|3
1617253250000|2021-04-01 05:00:50|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617253270000|2021-04-01 05:01:10|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617253280000|2021-04-01 05:01:20|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617253370000|2021-04-01 05:02:50|7392.1|7367.1|7392.1|7367.1|7392.6|7367.6|7392.1|7367.1|4
1617253390000|2021-04-01 05:03:10|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617253420000|2021-04-01 05:03:40|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|1
1617253460000|2021-04-01 05:04:20|7391.1|7366.1|7390|7365|7391.1|7366.1|7390|7365|6
1617253480000|2021-04-01 05:04:40|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1617253490000|2021-04-01 05:04:50|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7387.8|7362.8|6
1617253500000|2021-04-01 05:05:00|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|1
1617253510000|2021-04-01 05:05:10|7388.9|7363.9|7389.3|7364.3|7389.3|7364.3|7388.9|7363.9|2
1617253560000|2021-04-01 05:06:00|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|1
1617253580000|2021-04-01 05:06:20|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|1
1617253600000|2021-04-01 05:06:40|7389|7364|7389.1|7364.1|7389.1|7364.1|7389|7364|2
1617253610000|2021-04-01 05:06:50|7389|7364|7389.5|7364.5|7389.5|7364.5|7389|7364|3
1617253630000|2021-04-01 05:07:10|7390|7365|7389.8|7364.8|7390|7365|7389.5|7364.5|6
1617253640000|2021-04-01 05:07:20|7389.6|7364.6|7389.6|7364.6|7389.6|7364.6|7389.6|7364.6|1
1617253690000|2021-04-01 05:08:10|7384.6|7369.6|7384.3|7369.3|7384.6|7369.6|7384.3|7369.3|3
1617253710000|2021-04-01 05:08:30|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617253720000|2021-04-01 05:08:40|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617253730000|2021-04-01 05:08:50|7383.8|7368.8|7383.6|7368.6|7383.8|7368.8|7383.6|7368.6|2
1617253750000|2021-04-01 05:09:10|7388.6|7363.6|7388.4|7363.4|7388.6|7363.6|7388.4|7363.4|2
1617253760000|2021-04-01 05:09:20|7388.3|7363.3|7388.1|7363.1|7388.3|7363.3|7388.1|7363.1|3
1617253770000|2021-04-01 05:09:30|7383.3|7368.3|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|2
1617253780000|2021-04-01 05:09:40|7383.6|7368.6|7390|7365|7390|7369.2|7383.5|7364.7|6
1617253790000|2021-04-01 05:09:50|7390.1|7365.1|7390.9|7365.9|7390.9|7370.2|7385.2|7365.1|4
1617253800000|2021-04-01 05:10:00|7391|7366|7391|7366|7391|7366|7391|7366|1
1617253810000|2021-04-01 05:10:10|7390.9|7365.9|7390.6|7365.6|7390.9|7365.9|7390.6|7365.6|2
1617253820000|2021-04-01 05:10:20|7390.5|7365.5|7390|7365|7390.5|7365.5|7390|7365|2
1617253830000|2021-04-01 05:10:30|7389.9|7364.9|7389.7|7364.7|7389.9|7364.9|7389.7|7364.7|2
1617253880000|2021-04-01 05:11:20|7389.5|7364.5|7389.4|7364.4|7389.5|7364.5|7389.2|7364.2|5
1617253900000|2021-04-01 05:11:40|7389.5|7364.5|7389.5|7364.5|7389.5|7364.5|7389.5|7364.5|1
1617253910000|2021-04-01 05:11:50|7389.4|7364.4|7391|7366|7391|7370.6|7385.4|7364.4|10
1617253920000|2021-04-01 05:12:00|7391.1|7366.1|7391.3|7366.3|7391.4|7366.4|7391.1|7366.1|4
1617253930000|2021-04-01 05:12:10|7391.4|7366.4|7391.3|7366.3|7391.4|7366.4|7391.3|7366.3|2
1617253940000|2021-04-01 05:12:20|7386.2|7371.2|7386.1|7371.1|7386.2|7371.2|7386.1|7371.1|2
1617253990000|2021-04-01 05:13:10|7386.3|7371.3|7386.3|7371.3|7386.5|7371.5|7386.3|7371.3|6
1617254000000|2021-04-01 05:13:20|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.3|7371.3|9
1617254050000|2021-04-01 05:14:10|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|2
1617254060000|2021-04-01 05:14:20|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617254070000|2021-04-01 05:14:30|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617254080000|2021-04-01 05:14:40|7386.3|7371.3|7386.2|7371.2|7386.4|7371.4|7386.2|7371.2|4
1617254130000|2021-04-01 05:15:30|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7385.9|7370.9|3
1617254140000|2021-04-01 05:15:40|7385.9|7370.9|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|2
1617254150000|2021-04-01 05:15:50|7385.9|7370.9|7386.2|7371.2|7386.2|7371.2|7385.8|7370.8|4
1617254160000|2021-04-01 05:16:00|7386|7371|7386.2|7371.2|7386.2|7371.2|7386|7371|3
1617254180000|2021-04-01 05:16:20|7386.1|7371.1|7385.9|7370.9|7386.1|7371.1|7385.9|7370.9|4
1617254190000|2021-04-01 05:16:30|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617254200000|2021-04-01 05:16:40|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1617254210000|2021-04-01 05:16:50|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617254230000|2021-04-01 05:17:10|7385.7|7370.7|7385.8|7370.8|7385.8|7370.8|7385.7|7370.7|2
1617254260000|2021-04-01 05:17:40|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1617254330000|2021-04-01 05:18:50|7385.6|7370.6|7384.8|7369.8|7385.6|7370.6|7384.8|7369.8|6
1617254350000|2021-04-01 05:19:10|7384.7|7369.7|7384.6|7369.6|7384.7|7369.7|7384.6|7369.6|2
1617254380000|2021-04-01 05:19:40|7384.7|7369.7|7384.7|7369.7|7384.9|7369.9|7384.7|7369.7|5
1617254390000|2021-04-01 05:19:50|7384.8|7369.8|7384.9|7369.9|7384.9|7369.9|7384.8|7369.8|2
1617254400000|2021-04-01 05:20:00|7385|7370|7386.1|7371.1|7386.1|7371.1|7385|7370|5
1617254410000|2021-04-01 05:20:10|7386.2|7371.2|7386.1|7371.1|7386.2|7371.2|7386.1|7371.1|2
1617254430000|2021-04-01 05:20:30|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617254460000|2021-04-01 05:21:00|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617254490000|2021-04-01 05:21:30|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1617254500000|2021-04-01 05:21:40|7386|7371|7386.2|7371.2|7386.2|7371.2|7386|7371|3
1617254510000|2021-04-01 05:21:50|7386.3|7371.3|7386.7|7371.7|7386.7|7371.7|7386.3|7371.3|3
1617254520000|2021-04-01 05:22:00|7386.5|7371.5|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|2
1617254530000|2021-04-01 05:22:10|7386.5|7371.5|7387|7372|7387|7372|7386.4|7371.4|8
1617254560000|2021-04-01 05:22:40|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617254620000|2021-04-01 05:23:40|7386.9|7371.9|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|2
1617254690000|2021-04-01 05:24:50|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617254750000|2021-04-01 05:25:50|7387|7372|7387|7372|7387|7372|7387|7372|1
1617254760000|2021-04-01 05:26:00|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617254820000|2021-04-01 05:27:00|7387|7372|7387.1|7372.1|7387.1|7372.1|7387|7372|4
1617254830000|2021-04-01 05:27:10|7387.3|7372.3|7389.1|7374.1|7389.3|7374.3|7387.3|7372.3|10
1617254840000|2021-04-01 05:27:20|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617254850000|2021-04-01 05:27:30|7389.2|7374.2|7389.3|7374.3|7389.3|7374.3|7389.2|7374.2|2
1617254870000|2021-04-01 05:27:50|7394.4|7369.4|7394.2|7369.2|7394.4|7369.4|7394.2|7369.2|3
1617254880000|2021-04-01 05:28:00|7394.1|7369.1|7394.3|7369.3|7394.4|7369.4|7394.1|7369.1|4
1617254890000|2021-04-01 05:28:10|7394.2|7369.2|7394.1|7369.1|7394.2|7369.2|7394.1|7369.1|2
1617254900000|2021-04-01 05:28:20|7394|7369|7393.6|7368.6|7394|7369|7393.4|7368.4|6
1617254910000|2021-04-01 05:28:30|7393.5|7368.5|7393.5|7368.5|7393.5|7368.5|7393.5|7368.5|1
1617254920000|2021-04-01 05:28:40|7393.2|7368.2|7392.8|7367.8|7393.2|7368.2|7392.1|7367.1|11
1617254930000|2021-04-01 05:28:50|7392.6|7367.6|7392.8|7367.8|7392.8|7367.8|7392.6|7367.6|3
1617254940000|2021-04-01 05:29:00|7392.9|7367.9|7392.9|7367.9|7392.9|7367.9|7392.9|7367.9|1
1617254960000|2021-04-01 05:29:20|7392.7|7367.7|7392.5|7367.5|7392.7|7367.7|7392.5|7367.5|2
1617254970000|2021-04-01 05:29:30|7392.3|7367.3|7392.6|7367.6|7392.8|7367.8|7392.2|7367.2|6
1617254980000|2021-04-01 05:29:40|7392.5|7367.5|7392.4|7367.4|7392.5|7367.5|7392.4|7367.4|2
1617254990000|2021-04-01 05:29:50|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|1
1617255030000|2021-04-01 05:30:30|7392.2|7367.2|7392.2|7367.2|7392.2|7367.2|7392.2|7367.2|1
1617255040000|2021-04-01 05:30:40|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|1
1617255050000|2021-04-01 05:30:50|7392.1|7367.1|7391.4|7366.4|7392.1|7367.1|7391.4|7366.4|6
1617255060000|2021-04-01 05:31:00|7391.5|7366.5|7391.7|7366.7|7391.7|7366.7|7391.5|7366.5|2
1617255070000|2021-04-01 05:31:10|7391.8|7366.8|7392|7367|7392|7367|7391.8|7366.8|2
1617255080000|2021-04-01 05:31:20|7391.8|7366.8|7391.9|7366.9|7391.9|7366.9|7391.8|7366.8|2
1617255110000|2021-04-01 05:31:50|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617255120000|2021-04-01 05:32:00|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617255130000|2021-04-01 05:32:10|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|1
1617255170000|2021-04-01 05:32:50|7385.9|7370.9|7385.2|7370.2|7390.2|7370.9|7385.1|7364.9|6
1617255180000|2021-04-01 05:33:00|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.2|7370.2|3
1617255190000|2021-04-01 05:33:10|7385.7|7370.7|7385.9|7370.9|7386|7371|7385.7|7370.7|5
1617255220000|2021-04-01 05:33:40|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617255280000|2021-04-01 05:34:40|7385.7|7370.7|7385.6|7370.6|7385.7|7370.7|7385.6|7370.6|2
1617255300000|2021-04-01 05:35:00|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1617255370000|2021-04-01 05:36:10|7385.6|7370.6|7385.5|7370.5|7385.6|7370.6|7385.5|7370.5|2
1617255380000|2021-04-01 05:36:20|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1617255440000|2021-04-01 05:37:20|7384.7|7369.7|7383.7|7368.7|7389.1|7369.7|7383.6|7363.4|7
1617255450000|2021-04-01 05:37:30|7388.4|7363.4|7387.5|7362.5|7388.4|7367.5|7382.5|7362.5|6
1617255460000|2021-04-01 05:37:40|7387.3|7362.3|7388.8|7363.8|7388.8|7363.8|7387.3|7362.3|8
1617255470000|2021-04-01 05:37:50|7388.9|7363.9|7389.3|7364.3|7389.3|7364.3|7388.9|7363.9|3
1617255510000|2021-04-01 05:38:30|7389.2|7364.2|7384.6|7369.6|7389.7|7369.8|7384.5|7364.2|8
1617255540000|2021-04-01 05:39:00|7384.4|7369.4|7384.3|7369.3|7384.4|7369.4|7384.3|7369.3|2
1617255550000|2021-04-01 05:39:10|7389.3|7364.3|7388.1|7363.1|7389.3|7364.3|7388.1|7363.1|8
1617255560000|2021-04-01 05:39:20|7388.2|7363.2|7388.4|7363.4|7388.4|7363.4|7388.2|7363.2|2
1617255580000|2021-04-01 05:39:40|7388.3|7363.3|7388.2|7363.2|7388.3|7363.3|7388.2|7363.2|2
1617255590000|2021-04-01 05:39:50|7388.1|7363.1|7387.9|7362.9|7388.1|7363.1|7387.9|7362.9|3
1617255600000|2021-04-01 05:40:00|7387.7|7362.7|7387.8|7362.8|7387.8|7362.8|7387.4|7362.4|4
1617255610000|2021-04-01 05:40:10|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|7387.7|7362.7|1
1617255620000|2021-04-01 05:40:20|7387.9|7362.9|7388|7363|7388|7363|7387.7|7362.7|6
1617255650000|2021-04-01 05:40:50|7388.1|7363.1|7388.2|7363.2|7388.2|7363.2|7388.1|7363.1|2
1617255660000|2021-04-01 05:41:00|7388.1|7363.1|7387.9|7362.9|7388.1|7363.1|7387.9|7362.9|2
1617255750000|2021-04-01 05:42:30|7387.8|7362.8|7387|7362|7387.8|7362.8|7387|7362|6
1617255760000|2021-04-01 05:42:40|7386.8|7361.8|7387.1|7362.1|7387.1|7362.1|7386.8|7361.8|2
1617255770000|2021-04-01 05:42:50|7386.5|7361.5|7385.7|7360.7|7386.5|7361.5|7385.7|7360.7|4
1617255780000|2021-04-01 05:43:00|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617255790000|2021-04-01 05:43:10|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617255820000|2021-04-01 05:43:40|7385.4|7360.4|7384.9|7359.9|7385.4|7360.4|7384.9|7359.9|2
1617255840000|2021-04-01 05:44:00|7384.8|7359.8|7385.7|7360.7|7385.7|7360.7|7384.7|7359.7|6
1617255860000|2021-04-01 05:44:20|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|1
1617255870000|2021-04-01 05:44:30|7385.4|7360.4|7385.2|7360.2|7385.5|7360.5|7385.2|7360.2|5
1617255880000|2021-04-01 05:44:40|7385|7360|7385.5|7360.5|7385.5|7360.5|7384.9|7359.9|4
1617255920000|2021-04-01 05:45:20|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617255930000|2021-04-01 05:45:30|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617255940000|2021-04-01 05:45:40|7386.5|7361.5|7381.8|7366.8|7386.5|7366.8|7381.8|7361.5|2
1617255990000|2021-04-01 05:46:30|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|1
1617256000000|2021-04-01 05:46:40|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617256060000|2021-04-01 05:47:40|7382.9|7367.9|7383.3|7368.3|7383.3|7368.3|7382.9|7367.9|3
1617256080000|2021-04-01 05:48:00|7383.2|7368.2|7388.4|7363.4|7388.4|7368.2|7383.2|7363.3|3
1617256100000|2021-04-01 05:48:20|7388.5|7363.5|7390.2|7365.2|7390.2|7365.2|7388.5|7363.5|10
1617256110000|2021-04-01 05:48:30|7390.3|7365.3|7390.5|7365.5|7390.9|7365.9|7390.3|7365.3|13
1617256140000|2021-04-01 05:49:00|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1617256160000|2021-04-01 05:49:20|7390.2|7365.2|7390.1|7365.1|7390.2|7365.2|7390.1|7365.1|2
1617256170000|2021-04-01 05:49:30|7390|7365|7389.4|7364.4|7390|7365|7389.4|7364.4|3
1617256250000|2021-04-01 05:50:50|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1617256260000|2021-04-01 05:51:00|7388.5|7363.5|7388.1|7363.1|7388.5|7363.5|7388.1|7363.1|4
1617256270000|2021-04-01 05:51:10|7388.3|7363.3|7388.4|7363.4|7388.4|7363.4|7388.3|7363.3|2
1617256320000|2021-04-01 05:52:00|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617256330000|2021-04-01 05:52:10|7387.6|7362.6|7388|7363|7388|7363|7387.6|7362.6|3
1617256340000|2021-04-01 05:52:20|7387.8|7362.8|7386.9|7361.9|7387.8|7362.8|7386.9|7361.9|3
1617256350000|2021-04-01 05:52:30|7387|7362|7387.3|7362.3|7387.3|7362.3|7387|7362|2
1617256360000|2021-04-01 05:52:40|7387.5|7362.5|7388.4|7363.4|7388.4|7363.4|7387.5|7362.5|3
1617256370000|2021-04-01 05:52:50|7388.3|7363.3|7387.8|7362.8|7388.3|7363.3|7387.8|7362.8|3
1617256380000|2021-04-01 05:53:00|7388|7363|7388.6|7363.6|7388.6|7363.6|7388|7363|3
1617256390000|2021-04-01 05:53:10|7388.8|7363.8|7389.4|7364.4|7389.4|7364.4|7388.8|7363.8|4
1617256430000|2021-04-01 05:53:50|7389.5|7364.5|7389.5|7364.5|7389.5|7364.5|7389.5|7364.5|1
1617256440000|2021-04-01 05:54:00|7389.6|7364.6|7390.5|7365.5|7390.5|7365.5|7389.6|7364.6|6
1617256450000|2021-04-01 05:54:10|7390.7|7365.7|7391.5|7366.5|7391.5|7366.5|7390.7|7365.7|6
1617256470000|2021-04-01 05:54:30|7391.4|7366.4|7390.6|7365.6|7391.4|7366.4|7390.6|7365.6|4
1617256510000|2021-04-01 05:55:10|7390.7|7365.7|7390.9|7365.9|7390.9|7365.9|7390.7|7365.7|2
1617256540000|2021-04-01 05:55:40|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617256550000|2021-04-01 05:55:50|7384.3|7369.3|7388.5|7363.5|7388.5|7369.3|7383.5|7363.5|7
1617256570000|2021-04-01 05:56:10|7388.6|7363.6|7388.5|7363.5|7388.6|7363.6|7388.5|7363.5|2
1617256580000|2021-04-01 05:56:20|7388.4|7363.4|7388.6|7363.6|7388.9|7363.9|7388.4|7363.4|3
1617256600000|2021-04-01 05:56:40|7389.3|7364.3|7390.2|7365.2|7390.2|7365.2|7389.3|7364.3|4
1617256650000|2021-04-01 05:57:30|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1617256680000|2021-04-01 05:58:00|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|1
1617256720000|2021-04-01 05:58:40|7390.5|7365.5|7390.3|7365.3|7390.5|7365.5|7390.3|7365.3|2
1617256750000|2021-04-01 05:59:10|7390.4|7365.4|7390.6|7365.6|7390.6|7365.6|7390.4|7365.4|2
1617256780000|2021-04-01 05:59:40|7390.5|7365.5|7390.3|7365.3|7390.5|7365.5|7390.3|7365.3|2
1617256800000|2021-04-01 06:00:00|7390.6|7365.6|7391.1|7366.1|7391.1|7366.1|7390.3|7365.3|7
1617256820000|2021-04-01 06:00:20|7391|7366|7391|7366|7391.1|7366.1|7390.8|7365.8|5
1617256830000|2021-04-01 06:00:30|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|7391|7366|9
1617256840000|2021-04-01 06:00:40|7391|7366|7391|7366|7391.1|7366.1|7391|7366|3
1617256850000|2021-04-01 06:00:50|7391.1|7366.1|7391.3|7366.3|7391.3|7366.3|7391.1|7366.1|2
1617256860000|2021-04-01 06:01:00|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|1
1617256890000|2021-04-01 06:01:30|7391.6|7366.6|7391.6|7366.6|7391.8|7366.8|7391.6|7366.6|3
1617256900000|2021-04-01 06:01:40|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.6|7366.6|3
1617256910000|2021-04-01 06:01:50|7392.1|7367.1|7392.3|7367.3|7392.3|7367.3|7392.1|7367.1|2
1617256970000|2021-04-01 06:02:50|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617257000000|2021-04-01 06:03:20|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617257020000|2021-04-01 06:03:40|7387.5|7372.5|7387.3|7372.3|7387.5|7372.5|7387.3|7372.3|2
1617257040000|2021-04-01 06:04:00|7387|7372|7387|7372|7387|7372|7387|7372|1
1617257060000|2021-04-01 06:04:20|7391.9|7366.9|7391.8|7366.8|7391.9|7366.9|7391.8|7366.8|4
1617257070000|2021-04-01 06:04:30|7391.9|7366.9|7391.9|7366.9|7391.9|7366.9|7391.9|7366.9|1
1617257090000|2021-04-01 06:04:50|7391.8|7366.8|7391.9|7366.9|7391.9|7366.9|7391.8|7366.8|2
1617257100000|2021-04-01 06:05:00|7392|7367|7392.3|7367.3|7392.3|7367.3|7392|7367|2
1617257110000|2021-04-01 06:05:10|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|1
1617257130000|2021-04-01 06:05:30|7391.9|7366.9|7391.9|7366.9|7391.9|7366.9|7391.8|7366.8|3
1617257140000|2021-04-01 06:05:40|7391.8|7366.8|7391.6|7366.6|7391.9|7366.9|7391.6|7366.6|8
1617257150000|2021-04-01 06:05:50|7391.7|7366.7|7391.8|7366.8|7391.8|7366.8|7391.6|7366.6|7
1617257160000|2021-04-01 06:06:00|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617257170000|2021-04-01 06:06:10|7391.7|7366.7|7391.9|7366.9|7391.9|7366.9|7391.7|7366.7|2
1617257200000|2021-04-01 06:06:40|7391.8|7366.8|7391.2|7366.2|7391.8|7366.8|7391.2|7366.2|5
1617257270000|2021-04-01 06:07:50|7390.5|7365.5|7389.7|7364.7|7390.5|7365.5|7389.5|7364.5|7
1617257280000|2021-04-01 06:08:00|7389.6|7364.6|7389.8|7364.8|7390|7365|7389.6|7364.6|4
1617257290000|2021-04-01 06:08:10|7389.9|7364.9|7389.8|7364.8|7390.1|7365.1|7389.8|7364.8|5
1617257310000|2021-04-01 06:08:30|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617257320000|2021-04-01 06:08:40|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|1
1617257340000|2021-04-01 06:09:00|7389|7364|7388.8|7363.8|7389|7364|7388.8|7363.8|2
1617257370000|2021-04-01 06:09:30|7388.9|7363.9|7388.8|7363.8|7388.9|7363.9|7388.8|7363.8|2
1617257410000|2021-04-01 06:10:10|7388.9|7363.9|7388.9|7363.9|7388.9|7363.9|7388.9|7363.9|1
1617257420000|2021-04-01 06:10:20|7388.8|7363.8|7382.8|7367.8|7388.8|7368.2|7382.8|7363.3|4
1617257440000|2021-04-01 06:10:40|7387|7362|7386|7361|7387|7362|7386|7361|4
1617257450000|2021-04-01 06:10:50|7386.1|7361.1|7382.8|7367.8|7387.5|7367.8|7382.8|7361.1|4
1617257470000|2021-04-01 06:11:10|7387.3|7362.3|7386.9|7361.9|7387.3|7362.3|7386.9|7361.9|3
1617257490000|2021-04-01 06:11:30|7387|7362|7387.2|7362.2|7387.2|7362.2|7387|7362|2
1617257520000|2021-04-01 06:12:00|7387.3|7362.3|7387.8|7362.8|7387.8|7362.8|7387.3|7362.3|3
1617257550000|2021-04-01 06:12:30|7383|7368|7388.7|7363.7|7388.7|7368|7382.8|7363.2|5
1617257560000|2021-04-01 06:12:40|7388.8|7363.8|7389.1|7364.1|7389.1|7364.1|7388.8|7363.8|3
1617257570000|2021-04-01 06:12:50|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|1
1617257590000|2021-04-01 06:13:10|7388.9|7363.9|7389.1|7364.1|7389.1|7364.1|7388.8|7363.8|9
1617257600000|2021-04-01 06:13:20|7389|7364|7388.8|7363.8|7389|7364|7388.8|7363.8|2
1617257610000|2021-04-01 06:13:30|7388.9|7363.9|7389.1|7364.1|7389.1|7364.1|7388.9|7363.9|2
1617257620000|2021-04-01 06:13:40|7389|7364|7389|7364|7389|7364|7389|7364|1
1617257630000|2021-04-01 06:13:50|7384.1|7369.1|7384.1|7369.1|7384.3|7369.3|7384.1|7369.1|5
1617257650000|2021-04-01 06:14:10|7384.2|7369.2|7391.1|7366.1|7391.1|7369.8|7384.2|7364.7|11
1617257660000|2021-04-01 06:14:20|7391|7366|7391|7366|7391|7366|7391|7366|1
1617257670000|2021-04-01 06:14:30|7391.1|7366.1|7391.3|7366.3|7391.3|7366.3|7391.1|7366.1|2
1617257690000|2021-04-01 06:14:50|7391.2|7366.2|7391.3|7366.3|7391.3|7366.3|7391.2|7366.2|2
1617257700000|2021-04-01 06:15:00|7391.2|7366.2|7391.3|7366.3|7391.3|7366.3|7391.2|7366.2|2
1617257730000|2021-04-01 06:15:30|7391.4|7366.4|7391.4|7366.4|7391.4|7366.4|7391.4|7366.4|1
1617257740000|2021-04-01 06:15:40|7391.5|7366.5|7391.1|7366.1|7391.5|7366.5|7391.1|7366.1|2
1617257750000|2021-04-01 06:15:50|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|1
1617257790000|2021-04-01 06:16:30|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.7|7365.7|3
1617257810000|2021-04-01 06:16:50|7390.7|7365.7|7390.6|7365.6|7390.7|7365.7|7390.6|7365.6|2
1617257820000|2021-04-01 06:17:00|7390.7|7365.7|7390.9|7365.9|7390.9|7365.9|7390.7|7365.7|2
1617257830000|2021-04-01 06:17:10|7391|7366|7391.4|7366.4|7391.4|7366.4|7391|7366|3
1617257870000|2021-04-01 06:17:50|7391.7|7366.7|7387|7372|7392|7372|7387|7366.7|4
1617257900000|2021-04-01 06:18:20|7386.9|7371.9|7387|7372|7387|7372|7386.9|7371.9|2
1617257960000|2021-04-01 06:19:20|7386.9|7371.9|7387|7372|7387|7372|7386.9|7371.9|2
1617257980000|2021-04-01 06:19:40|7386.2|7371.2|7385.1|7370.1|7386.2|7371.2|7385.1|7370.1|5
1617257990000|2021-04-01 06:19:50|7389.1|7364.1|7383.9|7368.9|7389.1|7368.9|7383.9|7364.1|2
1617258000000|2021-04-01 06:20:00|7383.6|7368.6|7383|7368|7383.6|7368.6|7382.9|7367.9|5
1617258010000|2021-04-01 06:20:10|7383.1|7368.1|7383|7368|7383.1|7368.1|7383|7368|2
1617258020000|2021-04-01 06:20:20|7382.9|7367.9|7381.8|7366.8|7382.9|7367.9|7381.7|7366.7|10
1617258030000|2021-04-01 06:20:30|7381.7|7366.7|7386.2|7361.2|7386.5|7366.7|7381.4|7361.2|5
1617258040000|2021-04-01 06:20:40|7385.9|7360.9|7385.7|7360.7|7385.9|7360.9|7385.7|7360.7|3
1617258100000|2021-04-01 06:21:40|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617258110000|2021-04-01 06:21:50|7385.4|7360.4|7385.1|7360.1|7385.4|7360.4|7385.1|7360.1|2
1617258130000|2021-04-01 06:22:10|7381.1|7366.1|7381.5|7366.5|7381.5|7366.5|7381.1|7366.1|3
1617258160000|2021-04-01 06:22:40|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.2|7366.2|3
1617258170000|2021-04-01 06:22:50|7381.1|7366.1|7381.4|7366.4|7381.4|7366.4|7381|7366|4
1617258180000|2021-04-01 06:23:00|7381.5|7366.5|7382|7367|7382.1|7367.1|7381.5|7366.5|4
1617258190000|2021-04-01 06:23:10|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617258240000|2021-04-01 06:24:00|7381.8|7366.8|7382|7367|7382|7367|7381.8|7366.8|2
1617258270000|2021-04-01 06:24:30|7382.1|7367.1|7382.2|7367.2|7382.2|7367.2|7382.1|7367.1|2
1617258280000|2021-04-01 06:24:40|7382.1|7367.1|7382.2|7367.2|7382.2|7367.2|7382|7367|4
1617258330000|2021-04-01 06:25:30|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617258340000|2021-04-01 06:25:40|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617258350000|2021-04-01 06:25:50|7382.9|7367.9|7382.6|7367.6|7382.9|7367.9|7382.6|7367.6|4
1617258380000|2021-04-01 06:26:20|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1617258410000|2021-04-01 06:26:50|7382.4|7367.4|7382.5|7367.5|7382.5|7367.5|7382.4|7367.4|2
1617258460000|2021-04-01 06:27:40|7382.6|7367.6|7382.7|7367.7|7382.7|7367.7|7382.6|7367.6|2
1617258530000|2021-04-01 06:28:50|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.8|7367.8|2
1617258620000|2021-04-01 06:30:20|7383|7368|7388.4|7363.4|7388.4|7368|7383|7363.4|2
1617258640000|2021-04-01 06:30:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617258670000|2021-04-01 06:31:10|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617258680000|2021-04-01 06:31:20|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617258720000|2021-04-01 06:32:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617258750000|2021-04-01 06:32:30|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617258820000|2021-04-01 06:33:40|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617258830000|2021-04-01 06:33:50|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617258900000|2021-04-01 06:35:00|7383.4|7368.4|7383.9|7368.9|7384|7369|7383.4|7368.4|4
1617258960000|2021-04-01 06:36:00|7383.4|7368.4|7383.3|7368.3|7383.4|7368.4|7383.3|7368.3|2
1617259100000|2021-04-01 06:38:20|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617259130000|2021-04-01 06:38:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617259150000|2021-04-01 06:39:10|7383.5|7368.5|7383.3|7368.3|7383.5|7368.5|7383.3|7368.3|2
1617259160000|2021-04-01 06:39:20|7383.4|7368.4|7382.5|7367.5|7383.4|7368.4|7382.5|7367.5|2
1617259170000|2021-04-01 06:39:30|7382.4|7367.4|7382|7367|7382.4|7367.4|7382|7367|2
1617259180000|2021-04-01 06:39:40|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1617259260000|2021-04-01 06:41:00|7381.9|7366.9|7382.1|7367.1|7382.1|7367.1|7381.9|7366.9|2
1617259270000|2021-04-01 06:41:10|7381.8|7366.8|7382.1|7367.1|7382.1|7367.1|7381.8|7366.8|2
1617259320000|2021-04-01 06:42:00|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1617259330000|2021-04-01 06:42:10|7381.4|7366.4|7380.2|7365.2|7381.4|7366.4|7380.2|7365.2|10
1617259340000|2021-04-01 06:42:20|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7379.9|7364.9|3
1617259350000|2021-04-01 06:42:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1617259360000|2021-04-01 06:42:40|7380|7365|7379.9|7364.9|7380.2|7365.2|7379.9|7364.9|4
1617259380000|2021-04-01 06:43:00|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1617259440000|2021-04-01 06:44:00|7379.8|7364.8|7380.1|7365.1|7380.1|7365.1|7379.8|7364.8|6
1617259450000|2021-04-01 06:44:10|7380|7365|7380|7365|7380|7365|7380|7365|1
1617259460000|2021-04-01 06:44:20|7379.9|7364.9|7379.8|7364.8|7380|7365|7379.8|7364.8|3
1617259470000|2021-04-01 06:44:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1617259480000|2021-04-01 06:44:40|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.6|7364.6|5
1617259490000|2021-04-01 06:44:50|7379.6|7364.6|7383.4|7358.4|7383.6|7364.8|7378.7|7358.4|8
1617259500000|2021-04-01 06:45:00|7383.2|7358.2|7382.4|7357.4|7383.2|7358.2|7382.4|7357.4|5
1617259510000|2021-04-01 06:45:10|7382.6|7357.6|7382.7|7357.7|7382.7|7357.7|7382.6|7357.6|2
1617259520000|2021-04-01 06:45:20|7382.6|7357.6|7382.2|7357.2|7382.7|7357.7|7381.9|7356.9|7
1617259530000|2021-04-01 06:45:30|7376.4|7361.4|7381.7|7356.7|7381.7|7361.4|7376.1|7356.7|5
1617259540000|2021-04-01 06:45:40|7382|7357|7377.8|7362.8|7382|7362.8|7377.5|7357|4
1617259550000|2021-04-01 06:45:50|7381.8|7356.8|7381.7|7356.7|7381.8|7356.8|7381.7|7356.7|2
1617259560000|2021-04-01 06:46:00|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|1
1617259570000|2021-04-01 06:46:10|7377|7362|7381.6|7356.6|7381.9|7362|7377|7356.4|7
1617259590000|2021-04-01 06:46:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617259620000|2021-04-01 06:47:00|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1617259690000|2021-04-01 06:48:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1617259700000|2021-04-01 06:48:20|7376.6|7361.6|7376.8|7361.8|7376.8|7361.8|7376.6|7361.6|3
1617259710000|2021-04-01 06:48:30|7376.7|7361.7|7376.9|7361.9|7376.9|7361.9|7376.7|7361.7|2
1617259730000|2021-04-01 06:48:50|7377|7362|7377|7362|7377|7362|7377|7362|1
1617259750000|2021-04-01 06:49:10|7376.9|7361.9|7377.6|7362.6|7377.6|7362.6|7376.9|7361.9|3
1617259760000|2021-04-01 06:49:20|7377.4|7362.4|7377.6|7362.6|7377.6|7362.6|7377.4|7362.4|2
1617259770000|2021-04-01 06:49:30|7377.5|7362.5|7377.4|7362.4|7377.5|7362.5|7377.4|7362.4|2
1617259790000|2021-04-01 06:49:50|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1617259840000|2021-04-01 06:50:40|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1617259870000|2021-04-01 06:51:10|7382.4|7357.4|7384.1|7359.1|7384.1|7359.1|7382.4|7357.4|12
1617259880000|2021-04-01 06:51:20|7383.9|7358.9|7384.2|7359.2|7384.3|7359.3|7383.9|7358.9|6
1617259930000|2021-04-01 06:52:10|7384.3|7359.3|7385|7360|7385.1|7360.1|7384.3|7359.3|4
1617259940000|2021-04-01 06:52:20|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1617259950000|2021-04-01 06:52:30|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1617259980000|2021-04-01 06:53:00|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1617260000000|2021-04-01 06:53:20|7385|7360|7384.8|7359.8|7385|7360|7384.8|7359.8|2
1617260050000|2021-04-01 06:54:10|7385.2|7360.2|7385.3|7360.3|7385.3|7360.3|7385.2|7360.2|2
1617260070000|2021-04-01 06:54:30|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1617260080000|2021-04-01 06:54:40|7384.8|7359.8|7384.4|7359.4|7385.1|7360.1|7384.3|7359.3|6
1617260110000|2021-04-01 06:55:10|7384.9|7359.9|7385.1|7360.1|7385.1|7360.1|7384.9|7359.9|2
1617260130000|2021-04-01 06:55:30|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|1
1617260150000|2021-04-01 06:55:50|7384.7|7359.7|7383.8|7358.8|7384.7|7359.7|7383.8|7358.8|2
1617260160000|2021-04-01 06:56:00|7378.6|7363.6|7378.8|7363.8|7378.8|7363.8|7378.6|7363.6|2
1617260170000|2021-04-01 06:56:10|7383.3|7358.3|7383.1|7358.1|7383.3|7358.3|7383.1|7358.1|2
1617260180000|2021-04-01 06:56:20|7383|7358|7383|7358|7383|7358|7383|7358|1
1617260230000|2021-04-01 06:57:10|7383.2|7358.2|7383|7358|7383.2|7358.2|7383|7358|2
1617260270000|2021-04-01 06:57:50|7382.9|7357.9|7382.9|7357.9|7383|7358|7382.9|7357.9|3
1617260280000|2021-04-01 06:58:00|7383|7358|7382.9|7357.9|7383|7358|7382.9|7357.9|2
1617260290000|2021-04-01 06:58:10|7382.5|7357.5|7382.4|7357.4|7382.5|7357.5|7382.4|7357.4|2
1617260320000|2021-04-01 06:58:40|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1617260360000|2021-04-01 06:59:20|7382.4|7357.4|7378.2|7363.2|7382.4|7363.2|7377.9|7357.4|4
1617260370000|2021-04-01 06:59:30|7383.3|7358.3|7382.9|7357.9|7383.5|7358.5|7382.9|7357.9|5
1617260390000|2021-04-01 06:59:50|7382.8|7357.8|7382.7|7357.7|7382.8|7357.8|7382.7|7357.7|2
1617260400000|2021-04-01 07:00:00|7383|7358|7383.4|7358.4|7383.4|7358.4|7383|7358|6
1617260410000|2021-04-01 07:00:10|7383.7|7358.7|7384.3|7359.3|7384.3|7359.3|7383.7|7358.7|4
1617260420000|2021-04-01 07:00:20|7384.4|7359.4|7384.5|7359.5|7384.7|7359.7|7384.3|7359.3|6
1617260430000|2021-04-01 07:00:30|7384.3|7359.3|7385|7360|7385|7360|7384.3|7359.3|4
1617260450000|2021-04-01 07:00:50|7384.9|7359.9|7385.5|7360.5|7386.4|7361.4|7384.9|7359.9|7
1617260460000|2021-04-01 07:01:00|7385.6|7360.6|7384.9|7359.9|7385.6|7360.6|7384.9|7359.9|3
1617260480000|2021-04-01 07:01:20|7385|7360|7384.5|7359.5|7385|7360|7384.5|7359.5|7
1617260490000|2021-04-01 07:01:30|7384.7|7359.7|7384.4|7359.4|7384.7|7359.7|7384.4|7359.4|3
1617260500000|2021-04-01 07:01:40|7384.5|7359.5|7385.1|7360.1|7385.1|7360.1|7384.4|7359.4|6
1617260510000|2021-04-01 07:01:50|7385.2|7360.2|7384.3|7359.3|7385.2|7360.2|7384.3|7359.3|3
1617260520000|2021-04-01 07:02:00|7384|7359|7384.5|7359.5|7384.5|7359.5|7384|7359|4
1617260530000|2021-04-01 07:02:10|7384.4|7359.4|7384.5|7359.5|7384.5|7359.5|7384.4|7359.4|4
1617260550000|2021-04-01 07:02:30|7385|7360|7385|7360|7385|7360|7385|7360|1
1617260560000|2021-04-01 07:02:40|7384.8|7359.8|7385.2|7360.2|7385.6|7360.6|7384.8|7359.8|5
1617260580000|2021-04-01 07:03:00|7385.3|7360.3|7385.7|7360.7|7386|7361|7385.3|7360.3|4
1617260610000|2021-04-01 07:03:30|7385.3|7360.3|7385.2|7360.2|7385.3|7360.3|7385.2|7360.2|4
1617260630000|2021-04-01 07:03:50|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1617260640000|2021-04-01 07:04:00|7384.8|7359.8|7384.8|7359.8|7384.9|7359.9|7384.8|7359.8|3
1617260660000|2021-04-01 07:04:20|7384.9|7359.9|7384.8|7359.8|7384.9|7359.9|7384.8|7359.8|2
1617260680000|2021-04-01 07:04:40|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1617260690000|2021-04-01 07:04:50|7384.8|7359.8|7384.9|7359.9|7384.9|7359.9|7384.7|7359.7|4
1617260710000|2021-04-01 07:05:10|7385.1|7360.1|7385.9|7360.9|7385.9|7360.9|7385.1|7360.1|6
1617260720000|2021-04-01 07:05:20|7386|7361|7386.9|7361.9|7386.9|7361.9|7386|7361|6
1617260730000|2021-04-01 07:05:30|7387|7362|7387|7362|7387|7362|7387|7362|1
1617260740000|2021-04-01 07:05:40|7386.7|7361.7|7386.5|7361.5|7386.7|7361.7|7386.5|7361.5|2
1617260750000|2021-04-01 07:05:50|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617260760000|2021-04-01 07:06:00|7385.5|7360.5|7385.8|7360.8|7385.8|7360.8|7385.3|7360.3|5
1617260770000|2021-04-01 07:06:10|7385.9|7360.9|7386.4|7361.4|7386.4|7361.4|7385.9|7360.9|3
1617260820000|2021-04-01 07:07:00|7386.3|7361.3|7385.7|7360.7|7386.3|7361.3|7385.7|7360.7|4
1617260830000|2021-04-01 07:07:10|7385.6|7360.6|7385.7|7360.7|7385.7|7360.7|7385.6|7360.6|2
1617260840000|2021-04-01 07:07:20|7385.6|7360.6|7385.3|7360.3|7385.7|7360.7|7385.3|7360.3|3
1617260860000|2021-04-01 07:07:40|7385|7360|7385|7360|7385|7360|7385|7360|1
1617260880000|2021-04-01 07:08:00|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|1
1617260900000|2021-04-01 07:08:20|7385.1|7360.1|7385.2|7360.2|7385.2|7360.2|7385.1|7360.1|2
1617260910000|2021-04-01 07:08:30|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1617260920000|2021-04-01 07:08:40|7385|7360|7385|7360|7385|7360|7385|7360|1
1617260930000|2021-04-01 07:08:50|7385.3|7360.3|7380.3|7365.3|7385.3|7365.3|7380.3|7360.3|2
1617260950000|2021-04-01 07:09:10|7379.9|7364.9|7379.8|7364.8|7379.9|7364.9|7379.8|7364.8|2
1617260960000|2021-04-01 07:09:20|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|1
1617260970000|2021-04-01 07:09:30|7384.5|7359.5|7384.2|7359.2|7385.3|7360.3|7384.1|7359.1|7
1617260980000|2021-04-01 07:09:40|7384.1|7359.1|7384.2|7359.2|7384.6|7359.6|7383.9|7358.9|9
1617260990000|2021-04-01 07:09:50|7384.1|7359.1|7384.2|7359.2|7384.2|7359.2|7383.6|7358.6|5
1617261000000|2021-04-01 07:10:00|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1617261020000|2021-04-01 07:10:20|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1617261030000|2021-04-01 07:10:30|7384.1|7359.1|7383.7|7358.7|7384.1|7359.1|7383.7|7358.7|4
1617261040000|2021-04-01 07:10:40|7383.5|7358.5|7382.6|7357.6|7383.5|7358.5|7382.6|7357.6|4
1617261050000|2021-04-01 07:10:50|7382.5|7357.5|7382.5|7357.5|7382.6|7357.6|7382.5|7357.5|3
1617261070000|2021-04-01 07:11:10|7382.4|7357.4|7382.2|7357.2|7382.4|7357.4|7382.2|7357.2|2
1617261100000|2021-04-01 07:11:40|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|7382.3|7357.3|1
1617261110000|2021-04-01 07:11:50|7382.2|7357.2|7382.3|7357.3|7382.3|7357.3|7382.2|7357.2|2
1617261130000|2021-04-01 07:12:10|7382.2|7357.2|7382.2|7357.2|7382.2|7357.2|7382.2|7357.2|1
1617261160000|2021-04-01 07:12:40|7382|7357|7377|7362|7382|7362|7376.9|7357|5
1617261180000|2021-04-01 07:13:00|7377.1|7362.1|7377|7362|7377.1|7362.1|7377|7362|2
1617261200000|2021-04-01 07:13:20|7377.1|7362.1|7377.6|7362.6|7377.7|7362.7|7377.1|7362.1|4
1617261210000|2021-04-01 07:13:30|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1617261220000|2021-04-01 07:13:40|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1617261230000|2021-04-01 07:13:50|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|7377.7|7362.7|1
1617261240000|2021-04-01 07:14:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1617261250000|2021-04-01 07:14:10|7377.7|7362.7|7377|7362|7377.7|7362.7|7377|7362|4
1617261260000|2021-04-01 07:14:20|7376.9|7361.9|7377.1|7362.1|7377.2|7362.2|7376.9|7361.9|5
1617261270000|2021-04-01 07:14:30|7377|7362|7377|7362|7377.1|7362.1|7377|7362|3
1617261280000|2021-04-01 07:14:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377|7362|5
1617261290000|2021-04-01 07:14:50|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.1|7362.1|3
1617261320000|2021-04-01 07:15:20|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1617261330000|2021-04-01 07:15:30|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617261340000|2021-04-01 07:15:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1617261350000|2021-04-01 07:15:50|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617261360000|2021-04-01 07:16:00|7377.3|7362.3|7377.4|7362.4|7377.4|7362.4|7377.3|7362.3|2
1617261370000|2021-04-01 07:16:10|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|2
1617261400000|2021-04-01 07:16:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617261410000|2021-04-01 07:16:50|7377|7362|7377|7362|7377|7362|7377|7362|1
1617261420000|2021-04-01 07:17:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617261430000|2021-04-01 07:17:10|7377|7362|7376.5|7361.5|7377|7362|7376.5|7361.5|4
1617261440000|2021-04-01 07:17:20|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1617261450000|2021-04-01 07:17:30|7376.5|7361.5|7376.7|7361.7|7376.7|7361.7|7376.5|7361.5|2
1617261460000|2021-04-01 07:17:40|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.8|7361.8|2
1617261470000|2021-04-01 07:17:50|7377|7362|7377|7362|7377|7362|7377|7362|1
1617261480000|2021-04-01 07:18:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617261510000|2021-04-01 07:18:30|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617261520000|2021-04-01 07:18:40|7376.4|7361.4|7376|7361|7376.4|7361.4|7376|7361|2
1617261530000|2021-04-01 07:18:50|7375.9|7360.9|7375.7|7360.7|7375.9|7360.9|7375.7|7360.7|3
1617261540000|2021-04-01 07:19:00|7375.6|7360.6|7378.9|7353.9|7378.9|7360.6|7374.4|7353.9|3
1617261550000|2021-04-01 07:19:10|7378.7|7353.7|7378.8|7353.8|7378.8|7359|7374|7353.7|4
1617261560000|2021-04-01 07:19:20|7378.9|7353.9|7379|7354|7379|7354|7378.9|7353.9|2
1617261570000|2021-04-01 07:19:30|7378.9|7353.9|7378.8|7353.8|7378.9|7353.9|7378.8|7353.8|2
1617261590000|2021-04-01 07:19:50|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|1
1617261620000|2021-04-01 07:20:20|7374|7359|7374.8|7359.8|7374.8|7359.8|7374|7359|5
1617261630000|2021-04-01 07:20:30|7374.9|7359.9|7375.7|7360.7|7375.7|7360.7|7374.9|7359.9|7
1617261640000|2021-04-01 07:20:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617261650000|2021-04-01 07:20:50|7380.8|7355.8|7380.9|7355.9|7380.9|7355.9|7380.7|7355.7|4
1617261660000|2021-04-01 07:21:00|7381.1|7356.1|7381.5|7356.5|7381.5|7356.5|7381.1|7356.1|3
1617261670000|2021-04-01 07:21:10|7381.4|7356.4|7381.3|7356.3|7381.4|7356.4|7381.3|7356.3|2
1617261690000|2021-04-01 07:21:30|7376.5|7361.5|7380.9|7355.9|7380.9|7361.5|7376.3|7355.9|4
1617261710000|2021-04-01 07:21:50|7380.6|7355.6|7375.5|7360.5|7380.6|7360.5|7375.5|7355.5|3
1617261720000|2021-04-01 07:22:00|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|1
1617261730000|2021-04-01 07:22:10|7379.5|7354.5|7379.4|7354.4|7379.5|7354.5|7379.4|7354.4|2
1617261750000|2021-04-01 07:22:30|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|1
1617261760000|2021-04-01 07:22:40|7379.5|7354.5|7379.5|7354.5|7379.5|7354.5|7379.5|7354.5|1
1617261780000|2021-04-01 07:23:00|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|1
1617261800000|2021-04-01 07:23:20|7379.3|7354.3|7378.9|7353.9|7379.4|7354.4|7378.9|7353.9|6
1617261830000|2021-04-01 07:23:50|7379|7354|7379.5|7354.5|7379.5|7354.5|7379|7354|4
1617261840000|2021-04-01 07:24:00|7379.7|7354.7|7377.6|7352.6|7379.7|7354.7|7377.3|7352.3|11
1617261850000|2021-04-01 07:24:10|7377.5|7352.5|7378.8|7353.8|7378.8|7353.8|7377.5|7352.5|5
1617261860000|2021-04-01 07:24:20|7378|7353|7378.8|7353.8|7378.8|7353.8|7378|7353|4
1617261870000|2021-04-01 07:24:30|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|1
1617261880000|2021-04-01 07:24:40|7378.1|7353.1|7377.8|7352.8|7378.3|7353.3|7377.2|7352.2|14
1617261890000|2021-04-01 07:24:50|7377.6|7352.6|7376.9|7351.9|7377.6|7352.6|7376.9|7351.9|6
1617261900000|2021-04-01 07:25:00|7376.8|7351.8|7377|7352|7377.1|7352.1|7376.6|7351.6|6
1617261920000|2021-04-01 07:25:20|7377.1|7352.1|7377.4|7352.4|7377.4|7352.4|7377.1|7352.1|4
1617261930000|2021-04-01 07:25:30|7377.5|7352.5|7378|7353|7378|7353|7377.5|7352.5|7
1617261940000|2021-04-01 07:25:40|7377.9|7352.9|7377.8|7352.8|7377.9|7352.9|7377.8|7352.8|2
1617261970000|2021-04-01 07:26:10|7377.7|7352.7|7377.8|7352.8|7377.8|7352.8|7377.7|7352.7|4
1617262000000|2021-04-01 07:26:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617262010000|2021-04-01 07:26:50|7377.7|7352.7|7377.7|7352.7|7377.9|7352.9|7377.7|7352.7|4
1617262020000|2021-04-01 07:27:00|7377.6|7352.6|7377.6|7352.6|7377.6|7352.6|7377.5|7352.5|3
1617262030000|2021-04-01 07:27:10|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|1
1617262040000|2021-04-01 07:27:20|7377.8|7352.8|7377.8|7352.8|7377.9|7352.9|7377.8|7352.8|3
1617262050000|2021-04-01 07:27:30|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|1
1617262100000|2021-04-01 07:28:20|7377.8|7352.8|7378|7353|7378|7353|7377.8|7352.8|2
1617262130000|2021-04-01 07:28:50|7372.7|7357.7|7377.7|7352.7|7377.7|7357.7|7372.7|7352.6|6
1617262140000|2021-04-01 07:29:00|7377.8|7352.8|7377.7|7352.7|7377.8|7352.8|7377.7|7352.7|2
1617262150000|2021-04-01 07:29:10|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1617262190000|2021-04-01 07:29:50|7378|7353|7378|7353|7378|7353|7378|7353|1
1617262370000|2021-04-01 07:32:50|7373.1|7358.1|7373.3|7358.3|7373.3|7358.3|7373.1|7358.1|2
1617262380000|2021-04-01 07:33:00|7373.2|7358.2|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|2
1617262390000|2021-04-01 07:33:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617262400000|2021-04-01 07:33:20|7373.6|7358.6|7380.5|7355.5|7380.5|7360.5|7373.6|7355.5|8
1617262410000|2021-04-01 07:33:30|7380.6|7355.6|7381|7356|7381|7356|7380.6|7355.6|8
1617262420000|2021-04-01 07:33:40|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|1
1617262430000|2021-04-01 07:33:50|7381.2|7356.2|7382.2|7357.2|7382.2|7357.2|7381.2|7356.2|6
1617262440000|2021-04-01 07:34:00|7382.3|7357.3|7382.2|7357.2|7382.3|7357.3|7382.2|7357.2|2
1617262460000|2021-04-01 07:34:20|7382.3|7357.3|7382.2|7357.2|7382.3|7357.3|7382.2|7357.2|2
1617262480000|2021-04-01 07:34:40|7382.5|7357.5|7382.2|7357.2|7382.5|7357.5|7382.2|7357.2|2
1617262490000|2021-04-01 07:34:50|7382.5|7357.5|7382.8|7357.8|7382.9|7357.9|7382.5|7357.5|3
1617262500000|2021-04-01 07:35:00|7382.9|7357.9|7383.1|7358.1|7383.2|7358.2|7382.9|7357.9|3
1617262510000|2021-04-01 07:35:10|7383.2|7358.2|7382.8|7357.8|7383.2|7358.2|7382.8|7357.8|4
1617262520000|2021-04-01 07:35:20|7382.5|7357.5|7382|7357|7382.5|7357.5|7382|7357|2
1617262530000|2021-04-01 07:35:30|7381.8|7356.8|7381.6|7356.6|7381.8|7356.8|7381.6|7356.6|2
1617262590000|2021-04-01 07:36:30|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1617262630000|2021-04-01 07:37:10|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|1
1617262660000|2021-04-01 07:37:40|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|1
1617262690000|2021-04-01 07:38:10|7381.1|7356.1|7380.8|7355.8|7381.1|7356.1|7380.8|7355.8|2
1617262730000|2021-04-01 07:38:50|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|1
1617262750000|2021-04-01 07:39:10|7380.1|7355.1|7380|7355|7380.1|7355.1|7379.8|7354.8|3
1617262850000|2021-04-01 07:40:50|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1617262880000|2021-04-01 07:41:20|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1617262990000|2021-04-01 07:43:10|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1617263050000|2021-04-01 07:44:10|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1617263060000|2021-04-01 07:44:20|7380|7355|7380|7355|7380|7355|7380|7355|1
1617263090000|2021-04-01 07:44:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617263110000|2021-04-01 07:45:10|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|2
1617263130000|2021-04-01 07:45:30|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|1
1617263150000|2021-04-01 07:45:50|7381.6|7356.6|7376.6|7361.6|7381.6|7361.6|7376.6|7356.6|2
1617263160000|2021-04-01 07:46:00|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|1
1617263200000|2021-04-01 07:46:40|7383|7358|7382.4|7357.4|7383|7358|7382.4|7357.4|2
1617263340000|2021-04-01 07:49:00|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|1
1617263370000|2021-04-01 07:49:30|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1617263390000|2021-04-01 07:49:50|7383.3|7358.3|7382.8|7357.8|7383.7|7358.7|7382|7357|8
1617263420000|2021-04-01 07:50:20|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|1
1617263450000|2021-04-01 07:50:50|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|7383.2|7358.2|1
1617263460000|2021-04-01 07:51:00|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1617263590000|2021-04-01 07:53:10|7383|7358|7382.8|7357.8|7383|7358|7382.8|7357.8|3
1617263690000|2021-04-01 07:54:50|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|7382.9|7357.9|1
1617263700000|2021-04-01 07:55:00|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|7382.7|7357.7|1
1617263710000|2021-04-01 07:55:10|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1617263720000|2021-04-01 07:55:20|7381.4|7356.4|7381.4|7356.4|7381.4|7356.4|7381.4|7356.4|1
1617263750000|2021-04-01 07:55:50|7379.9|7354.9|7380.6|7355.6|7380.6|7355.6|7379.6|7354.6|6
1617263760000|2021-04-01 07:56:00|7380.8|7355.8|7381.1|7356.1|7381.1|7356.1|7380.8|7355.8|2
1617263870000|2021-04-01 07:57:50|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|1
1617263930000|2021-04-01 07:58:50|7379.9|7354.9|7379.5|7354.5|7379.9|7354.9|7379.5|7354.5|3
1617263940000|2021-04-01 07:59:00|7379.4|7354.4|7378.8|7353.8|7379.4|7354.4|7378.6|7353.6|3
1617263970000|2021-04-01 07:59:30|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|1
1617263990000|2021-04-01 07:59:50|7378.7|7353.7|7378.9|7353.9|7378.9|7353.9|7378.7|7353.7|2
1617264010000|2021-04-01 08:00:10|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1617264030000|2021-04-01 08:00:30|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1617264040000|2021-04-01 08:00:40|7379.9|7354.9|7380.9|7355.9|7380.9|7355.9|7379.4|7354.4|5
1617264050000|2021-04-01 08:00:50|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1617264060000|2021-04-01 08:01:00|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|1
1617264080000|2021-04-01 08:01:20|7380|7355|7380|7355|7380|7355|7380|7355|1
1617264090000|2021-04-01 08:01:30|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1617264120000|2021-04-01 08:02:00|7380|7355|7379.8|7354.8|7380|7355|7379.8|7354.8|2
1617264140000|2021-04-01 08:02:20|7379.9|7354.9|7379.9|7354.9|7379.9|7354.9|7379.9|7354.9|1
1617264220000|2021-04-01 08:03:40|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|1
1617264240000|2021-04-01 08:04:00|7379.9|7354.9|7380.4|7355.4|7380.4|7355.4|7379.9|7354.9|3
1617264300000|2021-04-01 08:05:00|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|1
1617264310000|2021-04-01 08:05:10|7380|7355|7380|7355|7380|7355|7380|7355|1
1617264330000|2021-04-01 08:05:30|7380.3|7355.3|7381.1|7356.1|7381.1|7356.1|7380.3|7355.3|3
1617264360000|2021-04-01 08:06:00|7381.3|7356.3|7381.8|7356.8|7381.8|7356.8|7381.3|7356.3|2
1617264400000|2021-04-01 08:06:40|7381.1|7356.1|7381.1|7356.1|7381.5|7356.5|7380.9|7355.9|6
1617264420000|2021-04-01 08:07:00|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1617264440000|2021-04-01 08:07:20|7381|7356|7381|7356|7381|7356|7381|7356|1
1617264590000|2021-04-01 08:09:50|7380.8|7355.8|7380.3|7355.3|7380.8|7355.8|7380.3|7355.3|2
1617264600000|2021-04-01 08:10:00|7380|7355|7380|7355|7380|7355|7380|7355|1
1617264610000|2021-04-01 08:10:10|7379.8|7354.8|7379.5|7354.5|7379.8|7354.8|7379.3|7354.3|3
1617264640000|2021-04-01 08:10:40|7379.3|7354.3|7379.1|7354.1|7379.3|7354.3|7379.1|7354.1|2
1617264840000|2021-04-01 08:14:00|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617264850000|2021-04-01 08:14:10|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617264890000|2021-04-01 08:14:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617264920000|2021-04-01 08:15:20|7374|7359|7374|7359|7374|7359|7374|7359|1
1617264960000|2021-04-01 08:16:00|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617264990000|2021-04-01 08:16:30|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617265030000|2021-04-01 08:17:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|3
1617265080000|2021-04-01 08:18:00|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617265130000|2021-04-01 08:18:50|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617265180000|2021-04-01 08:19:40|7374|7359|7374|7359|7374|7359|7374|7359|1
1617265190000|2021-04-01 08:19:50|7374.6|7359.6|7374.8|7359.8|7374.8|7359.8|7374.6|7359.6|2
1617265210000|2021-04-01 08:20:10|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1617265270000|2021-04-01 08:21:10|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1617265280000|2021-04-01 08:21:20|7380.8|7355.8|7381.3|7356.3|7381.3|7356.3|7380.8|7355.8|2
1617265290000|2021-04-01 08:21:30|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1617265300000|2021-04-01 08:21:40|7382.1|7357.1|7381.8|7356.8|7382.1|7357.1|7381.8|7356.8|2
1617265330000|2021-04-01 08:22:10|7381.5|7356.5|7381.8|7356.8|7381.8|7356.8|7381.5|7356.5|2
1617265360000|2021-04-01 08:22:40|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|1
1617265370000|2021-04-01 08:22:50|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1617265470000|2021-04-01 08:24:30|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|1
1617265500000|2021-04-01 08:25:00|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|7381.8|7356.8|1
1617265520000|2021-04-01 08:25:20|7381.9|7356.9|7381.9|7356.9|7381.9|7356.9|7381.9|7356.9|1
1617265530000|2021-04-01 08:25:30|7382|7357|7382|7357|7382|7357|7382|7357|1
1617265550000|2021-04-01 08:25:50|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1617265670000|2021-04-01 08:27:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1617265680000|2021-04-01 08:28:00|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1617265710000|2021-04-01 08:28:30|7379.1|7364.1|7379.6|7364.6|7379.6|7364.6|7379.1|7364.1|2
1617265730000|2021-04-01 08:28:50|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1617265780000|2021-04-01 08:29:40|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1617265790000|2021-04-01 08:29:50|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617265800000|2021-04-01 08:30:00|7380.3|7365.3|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|2
1617265820000|2021-04-01 08:30:20|7380.3|7365.3|7380.1|7365.1|7380.3|7365.3|7380.1|7365.1|2
1617265880000|2021-04-01 08:31:20|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1617265900000|2021-04-01 08:31:40|7380|7365|7380|7365|7380|7365|7380|7365|1
1617265920000|2021-04-01 08:32:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1617265930000|2021-04-01 08:32:10|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1617265940000|2021-04-01 08:32:20|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1617265970000|2021-04-01 08:32:50|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1617265980000|2021-04-01 08:33:00|7380|7365|7379.3|7364.3|7380|7365|7379.3|7364.3|2
1617265990000|2021-04-01 08:33:10|7379.5|7364.5|7380.6|7365.6|7380.6|7365.6|7379.5|7364.5|4
1617266030000|2021-04-01 08:33:50|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617266080000|2021-04-01 08:34:40|7385.3|7360.3|7385.1|7360.1|7385.3|7360.3|7385.1|7360.1|2
1617266090000|2021-04-01 08:34:50|7379.3|7364.3|7379.4|7364.4|7379.4|7364.4|7379.3|7364.3|2
1617266110000|2021-04-01 08:35:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1617266120000|2021-04-01 08:35:20|7379.3|7364.3|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|2
1617266130000|2021-04-01 08:35:30|7379.8|7364.8|7379.5|7364.5|7379.8|7364.8|7379.5|7364.5|2
1617266230000|2021-04-01 08:37:10|7383.8|7358.8|7383.3|7358.3|7383.8|7358.8|7383.3|7358.3|3
1617266290000|2021-04-01 08:38:10|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1617266300000|2021-04-01 08:38:20|7384|7359|7384.3|7359.3|7384.3|7359.3|7384|7359|2
1617266310000|2021-04-01 08:38:30|7384|7359|7385.3|7360.3|7385.3|7360.3|7384|7359|3
1617266320000|2021-04-01 08:38:40|7385.6|7360.6|7385.6|7360.6|7385.8|7360.8|7385.6|7360.6|3
1617266330000|2021-04-01 08:38:50|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|1
1617266340000|2021-04-01 08:39:00|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617266350000|2021-04-01 08:39:10|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|1
1617266360000|2021-04-01 08:39:20|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1617266370000|2021-04-01 08:39:30|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|1
1617266390000|2021-04-01 08:39:50|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|1
1617266400000|2021-04-01 08:40:00|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617266410000|2021-04-01 08:40:10|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1617266420000|2021-04-01 08:40:20|7379.5|7364.5|7384.1|7359.1|7385.5|7364.5|7379.5|7359.1|6
1617266450000|2021-04-01 08:40:50|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1617266470000|2021-04-01 08:41:10|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1617266500000|2021-04-01 08:41:40|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|7384.2|7359.2|1
1617266540000|2021-04-01 08:42:20|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1617266570000|2021-04-01 08:42:50|7384|7359|7384.3|7359.3|7384.3|7359.3|7384|7359|2
1617266820000|2021-04-01 08:47:00|7384.8|7359.8|7380.1|7365.1|7384.8|7365.1|7380.1|7359.8|2
1617266840000|2021-04-01 08:47:20|7380.3|7365.3|7380.5|7365.5|7380.5|7365.5|7380.3|7365.3|2
1617266890000|2021-04-01 08:48:10|7385.8|7360.8|7386.5|7361.5|7386.5|7361.5|7385.8|7360.8|2
1617266900000|2021-04-01 08:48:20|7386.8|7361.8|7386.5|7361.5|7386.8|7361.8|7386.5|7361.5|2
1617266910000|2021-04-01 08:48:30|7386.4|7361.4|7386.1|7361.1|7386.4|7361.4|7386.1|7361.1|2
1617266950000|2021-04-01 08:49:10|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1617266970000|2021-04-01 08:49:30|7385.2|7360.2|7385|7360|7385.2|7360.2|7385|7360|2
1617266980000|2021-04-01 08:49:40|7384|7359|7382.7|7357.7|7384|7359|7382.7|7357.7|5
1617266990000|2021-04-01 08:49:50|7382.6|7357.6|7382.7|7357.7|7382.7|7357.7|7382.6|7357.6|4
1617267000000|2021-04-01 08:50:00|7383|7358|7383.3|7358.3|7383.3|7358.3|7383|7358|2
1617267010000|2021-04-01 08:50:10|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1617267030000|2021-04-01 08:50:30|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1617267040000|2021-04-01 08:50:40|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1617267050000|2021-04-01 08:50:50|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1617267060000|2021-04-01 08:51:00|7384|7359|7384|7359|7384|7359|7384|7359|1
1617267080000|2021-04-01 08:51:20|7383.9|7358.9|7384.1|7359.1|7384.1|7359.1|7383.9|7358.9|3
1617267090000|2021-04-01 08:51:30|7384.5|7359.5|7384.1|7359.1|7384.6|7364.2|7379.2|7359.1|4
1617267100000|2021-04-01 08:51:40|7383.9|7358.9|7383.8|7358.8|7383.9|7358.9|7383.8|7358.8|2
1617267120000|2021-04-01 08:52:00|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1617267170000|2021-04-01 08:52:50|7384|7359|7384|7359|7384|7359|7384|7359|1
1617267180000|2021-04-01 08:53:00|7384.2|7359.2|7384|7359|7384.5|7359.5|7384|7359|4
1617267190000|2021-04-01 08:53:10|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|1
1617267200000|2021-04-01 08:53:20|7383.8|7358.8|7384.1|7359.1|7384.3|7359.3|7383.8|7358.8|4
1617267250000|2021-04-01 08:54:10|7384|7359|7383.8|7358.8|7384|7359|7383.8|7358.8|2
1617267270000|2021-04-01 08:54:30|7383.2|7358.2|7383.3|7358.3|7383.3|7363.3|7378|7358.2|5
1617267290000|2021-04-01 08:54:50|7383.8|7358.8|7383.5|7358.5|7383.8|7358.8|7383.5|7358.5|2
1617267300000|2021-04-01 08:55:00|7383.8|7358.8|7383.5|7358.5|7383.8|7358.8|7383.5|7358.5|2
1617267320000|2021-04-01 08:55:20|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1617267330000|2021-04-01 08:55:30|7383.5|7358.5|7383.8|7358.8|7383.8|7358.8|7383.5|7358.5|2
1617267350000|2021-04-01 08:55:50|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1617267380000|2021-04-01 08:56:20|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1617267390000|2021-04-01 08:56:30|7379|7364|7379|7364|7379|7364|7379|7364|1
1617267410000|2021-04-01 08:56:50|7379.3|7364.3|7379.8|7364.8|7379.8|7364.8|7379.3|7364.3|3
1617267470000|2021-04-01 08:57:50|7380|7365|7386.3|7361.3|7386.3|7365.8|7380|7361.3|3
1617267490000|2021-04-01 08:58:10|7386.6|7361.6|7386.3|7361.3|7386.6|7361.6|7386.3|7361.3|2
1617267510000|2021-04-01 08:58:30|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|1
1617267600000|2021-04-01 09:00:00|7386.3|7361.3|7385.8|7360.8|7386.3|7361.3|7385.8|7360.8|3
1617267610000|2021-04-01 09:00:10|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|1
1617267660000|2021-04-01 09:01:00|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1617267910000|2021-04-01 09:05:10|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|1
1617267950000|2021-04-01 09:05:50|7385.9|7360.9|7385.8|7360.8|7385.9|7360.9|7385.8|7360.8|2
1617268010000|2021-04-01 09:06:50|7385.7|7360.7|7386|7361|7386|7361|7385.7|7360.7|2
1617268020000|2021-04-01 09:07:00|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|1
1617268050000|2021-04-01 09:07:30|7386|7361|7384.8|7359.8|7386|7365.3|7380.3|7359.8|3
1617268060000|2021-04-01 09:07:40|7384.6|7359.6|7383.6|7358.6|7384.6|7359.6|7383.6|7358.6|4
1617268070000|2021-04-01 09:07:50|7385.1|7360.1|7384.8|7359.8|7385.3|7360.3|7384.8|7359.8|3
1617268080000|2021-04-01 09:08:00|7384|7359|7383.8|7358.8|7384|7359|7383.8|7358.8|2
1617268100000|2021-04-01 09:08:20|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1617268150000|2021-04-01 09:09:10|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|1
1617268220000|2021-04-01 09:10:20|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1617268240000|2021-04-01 09:10:40|7379.2|7364.2|7379.5|7364.5|7379.5|7364.5|7379.2|7364.2|2
1617268260000|2021-04-01 09:11:00|7379.3|7364.3|7379.6|7364.6|7379.6|7364.6|7379.3|7364.3|2
1617268280000|2021-04-01 09:11:20|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|1
1617268300000|2021-04-01 09:11:40|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.5|7359.5|3
1617268370000|2021-04-01 09:12:50|7385.1|7360.1|7385.5|7360.5|7385.5|7360.5|7385.1|7360.1|3
1617268610000|2021-04-01 09:16:50|7385.4|7360.4|7385.4|7360.4|7385.4|7360.4|7385.4|7360.4|1
1617268620000|2021-04-01 09:17:00|7385.5|7360.5|7385.3|7360.3|7385.5|7360.5|7385.3|7360.3|2
1617268640000|2021-04-01 09:17:20|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617268680000|2021-04-01 09:18:00|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617268690000|2021-04-01 09:18:10|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617268790000|2021-04-01 09:19:50|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617268800000|2021-04-01 09:20:00|7385.5|7360.5|7381.8|7366.8|7385.5|7366.8|7381.8|7360.5|2
1617268810000|2021-04-01 09:20:10|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.3|7361.3|3
1617268820000|2021-04-01 09:20:20|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617268880000|2021-04-01 09:21:20|7382.3|7367.3|7382.7|7367.7|7387|7367.7|7381.2|7362|6
1617268890000|2021-04-01 09:21:30|7382.8|7367.8|7383.1|7368.1|7383.1|7368.1|7382.8|7367.8|2
1617268920000|2021-04-01 09:22:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617268950000|2021-04-01 09:22:30|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617268960000|2021-04-01 09:22:40|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|1
1617269000000|2021-04-01 09:23:20|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1617269010000|2021-04-01 09:23:30|7389|7364|7389.3|7364.3|7389.3|7364.3|7389|7364|2
1617269020000|2021-04-01 09:23:40|7389|7364|7389.3|7364.3|7389.3|7364.3|7389|7364|2
1617269090000|2021-04-01 09:24:50|7389|7364|7389|7364|7389|7364|7389|7364|1
1617269190000|2021-04-01 09:26:30|7382.8|7367.8|7387.9|7362.9|7387.9|7367.8|7382.8|7362.8|3
1617269210000|2021-04-01 09:26:50|7388|7363|7388|7363|7388|7363|7388|7363|1
1617269230000|2021-04-01 09:27:10|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1617269240000|2021-04-01 09:27:20|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617269450000|2021-04-01 09:30:50|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1617269460000|2021-04-01 09:31:00|7382.1|7367.1|7386.8|7361.8|7386.8|7367.1|7382.1|7361.8|2
1617269530000|2021-04-01 09:32:10|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1617269580000|2021-04-01 09:33:00|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617269620000|2021-04-01 09:33:40|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1617269720000|2021-04-01 09:35:20|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1617269730000|2021-04-01 09:35:30|7381.2|7366.2|7386.1|7361.1|7386.1|7366.2|7381.2|7361.1|2
1617269860000|2021-04-01 09:37:40|7386.3|7361.3|7386|7361|7386.3|7361.3|7386|7361|2
1617270050000|2021-04-01 09:40:50|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617270150000|2021-04-01 09:42:30|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617270170000|2021-04-01 09:42:50|7387|7362|7387.5|7362.5|7387.5|7362.5|7387|7362|3
1617270190000|2021-04-01 09:43:10|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|7387.8|7362.8|1
1617270210000|2021-04-01 09:43:30|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|1
1617270220000|2021-04-01 09:43:40|7388.3|7363.3|7388.6|7363.6|7388.8|7363.8|7388.3|7363.3|3
1617270230000|2021-04-01 09:43:50|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|7388.8|7363.8|1
1617270260000|2021-04-01 09:44:20|7389|7364|7389|7364|7389|7364|7389|7364|1
1617270270000|2021-04-01 09:44:30|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1617270290000|2021-04-01 09:44:50|7389|7364|7389|7364|7389|7364|7389|7364|1
1617270320000|2021-04-01 09:45:20|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|1
1617270340000|2021-04-01 09:45:40|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1617270360000|2021-04-01 09:46:00|7389.6|7364.6|7389.6|7364.6|7389.6|7364.6|7389.6|7364.6|1
1617270400000|2021-04-01 09:46:40|7390|7365|7390|7365|7390|7365|7390|7365|1
1617270410000|2021-04-01 09:46:50|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617270420000|2021-04-01 09:47:00|7390.8|7365.8|7391.3|7366.3|7391.3|7366.3|7390.8|7365.8|3
1617270430000|2021-04-01 09:47:10|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617270450000|2021-04-01 09:47:30|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|1
1617270480000|2021-04-01 09:48:00|7392|7367|7391.8|7366.8|7392|7367|7391.8|7366.8|2
1617270490000|2021-04-01 09:48:10|7392|7367|7392|7367|7392|7367|7392|7367|1
1617270500000|2021-04-01 09:48:20|7392.1|7367.1|7393.7|7368.7|7394|7369|7392.1|7367.1|7
1617270510000|2021-04-01 09:48:30|7394|7369|7394.3|7369.3|7394.3|7369.3|7394|7369|3
1617270520000|2021-04-01 09:48:40|7394|7369|7394|7369|7394|7369|7394|7369|1
1617270560000|2021-04-01 09:49:20|7394.3|7369.3|7394.6|7369.6|7394.8|7369.8|7394.3|7369.3|4
1617270570000|2021-04-01 09:49:30|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|7394.8|7369.8|1
1617270580000|2021-04-01 09:49:40|7394.9|7369.9|7394.9|7369.9|7394.9|7369.9|7394.9|7369.9|1
1617270590000|2021-04-01 09:49:50|7394.1|7369.1|7394.1|7369.1|7394.1|7369.1|7394.1|7369.1|1
1617270600000|2021-04-01 09:50:00|7393.8|7368.8|7393.8|7368.8|7393.8|7368.8|7393.8|7368.8|1
1617270630000|2021-04-01 09:50:30|7393.5|7368.5|7393.5|7368.5|7393.5|7368.5|7393.5|7368.5|1
1617270670000|2021-04-01 09:51:10|7387.2|7372.2|7391.7|7366.7|7391.9|7372.2|7387.2|7366.5|5
1617270680000|2021-04-01 09:51:20|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617270700000|2021-04-01 09:51:40|7391.5|7366.5|7391.3|7366.3|7391.5|7366.5|7391.3|7366.3|2
1617270710000|2021-04-01 09:51:50|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617270900000|2021-04-01 09:55:00|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|1
1617270910000|2021-04-01 09:55:10|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617270930000|2021-04-01 09:55:30|7390.5|7365.5|7390.8|7365.8|7390.8|7365.8|7390.3|7365.3|3
1617270940000|2021-04-01 09:55:40|7390.5|7365.5|7390.5|7365.5|7390.8|7365.8|7390.5|7365.5|3
1617270960000|2021-04-01 09:56:00|7391|7366|7391|7366|7391|7366|7391|7366|1
1617271030000|2021-04-01 09:57:10|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617271100000|2021-04-01 09:58:20|7391|7366|7390.5|7365.5|7391|7366|7390.5|7365.5|3
1617271160000|2021-04-01 09:59:20|7390.8|7365.8|7390.9|7365.9|7390.9|7365.9|7390.8|7365.8|2
1617271170000|2021-04-01 09:59:30|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617271260000|2021-04-01 10:01:00|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617271270000|2021-04-01 10:01:10|7391|7366|7391|7366|7391|7366|7390.8|7365.8|3
1617271290000|2021-04-01 10:01:30|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617271450000|2021-04-01 10:04:10|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|1
1617271460000|2021-04-01 10:04:20|7390.4|7365.4|7390.1|7365.1|7390.6|7365.6|7390.1|7365.1|7
1617271470000|2021-04-01 10:04:30|7390|7365|7389.3|7364.3|7390|7365|7389.3|7364.3|3
1617271480000|2021-04-01 10:04:40|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|1
1617271490000|2021-04-01 10:04:50|7389.2|7364.2|7389.3|7364.3|7389.3|7364.3|7389.2|7364.2|2
1617271560000|2021-04-01 10:06:00|7390|7365|7390.3|7365.3|7390.3|7365.3|7390|7365|2
1617271570000|2021-04-01 10:06:10|7390.5|7365.5|7391|7366|7391|7366|7390.5|7365.5|2
1617271710000|2021-04-01 10:08:30|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617271800000|2021-04-01 10:10:00|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|1
1617271880000|2021-04-01 10:11:20|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617271900000|2021-04-01 10:11:40|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617272280000|2021-04-01 10:18:00|7391.6|7366.6|7391.3|7366.3|7391.6|7366.6|7391.3|7366.3|2
1617272800000|2021-04-01 10:26:40|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1617272810000|2021-04-01 10:26:50|7385.6|7370.6|7390|7365|7390|7370.6|7385|7364.8|4
1617272820000|2021-04-01 10:27:00|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|1
1617272830000|2021-04-01 10:27:10|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617272840000|2021-04-01 10:27:20|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|7389.8|7364.8|1
1617272870000|2021-04-01 10:27:50|7390|7365|7390|7365|7390|7365|7390|7365|1
1617272930000|2021-04-01 10:28:50|7389.8|7364.8|7388.3|7363.3|7389.8|7368.5|7383.5|7363.3|6
1617272960000|2021-04-01 10:29:20|7388.6|7363.6|7388.3|7363.3|7388.6|7363.6|7388.3|7363.3|2
1617272990000|2021-04-01 10:29:50|7389|7364|7389.3|7364.3|7389.3|7364.3|7389|7364|2
1617273030000|2021-04-01 10:30:30|7389.6|7364.6|7389.6|7364.6|7389.6|7364.6|7389.6|7364.6|1
1617273070000|2021-04-01 10:31:10|7389.8|7364.8|7390.1|7365.1|7390.1|7365.1|7389.8|7364.8|2
1617273080000|2021-04-01 10:31:20|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1617273170000|2021-04-01 10:32:50|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|1
1617273210000|2021-04-01 10:33:30|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617273220000|2021-04-01 10:33:40|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617273310000|2021-04-01 10:35:10|7391|7366|7391|7366|7391|7366|7391|7366|1
1617273320000|2021-04-01 10:35:20|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617273410000|2021-04-01 10:36:50|7391.2|7366.2|7391.3|7366.3|7391.3|7366.3|7391.2|7366.2|2
1617273570000|2021-04-01 10:39:30|7392|7367|7392|7367|7392|7367|7392|7367|1
1617273590000|2021-04-01 10:39:50|7391.9|7366.9|7391.9|7366.9|7391.9|7366.9|7391.9|7366.9|1
1617273620000|2021-04-01 10:40:20|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617273640000|2021-04-01 10:40:40|7386.5|7371.5|7386|7371|7386.5|7371.5|7386|7371|3
1617273660000|2021-04-01 10:41:00|7391.5|7366.5|7391.8|7366.8|7391.8|7366.8|7391.5|7366.5|2
1617273740000|2021-04-01 10:42:20|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617273770000|2021-04-01 10:42:50|7391.4|7366.4|7391.4|7366.4|7391.4|7366.4|7391.4|7366.4|1
1617273810000|2021-04-01 10:43:30|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617273860000|2021-04-01 10:44:20|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|1
1617274270000|2021-04-01 10:51:10|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617274280000|2021-04-01 10:51:20|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617274340000|2021-04-01 10:52:20|7385.8|7370.8|7385.5|7370.5|7385.8|7370.8|7385.5|7370.5|2
1617274380000|2021-04-01 10:53:00|7385.8|7370.8|7385.5|7370.5|7385.8|7370.8|7385.5|7370.5|2
1617274410000|2021-04-01 10:53:30|7385.6|7370.6|7387|7372|7387|7372|7385.6|7370.6|3
1617274470000|2021-04-01 10:54:30|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617274490000|2021-04-01 10:54:50|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617274600000|2021-04-01 10:56:40|7387|7372|7387|7372|7387|7372|7387|7372|1
1617274630000|2021-04-01 10:57:10|7386.7|7371.7|7386.6|7371.6|7386.7|7371.7|7386.3|7371.3|4
1617274670000|2021-04-01 10:57:50|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617274800000|2021-04-01 11:00:00|7392.1|7367.1|7391.8|7366.8|7392.1|7367.1|7391.8|7366.8|2
1617275390000|2021-04-01 11:09:50|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617275430000|2021-04-01 11:10:30|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617275450000|2021-04-01 11:10:50|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|7391.6|7366.6|1
1617275540000|2021-04-01 11:12:20|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617275550000|2021-04-01 11:12:30|7391.4|7366.4|7390.5|7365.5|7391.4|7366.4|7390.5|7365.5|4
1617275560000|2021-04-01 11:12:40|7390.3|7365.3|7390|7365|7390.3|7365.3|7390|7365|2
1617275580000|2021-04-01 11:13:00|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1617275590000|2021-04-01 11:13:10|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|1
1617275620000|2021-04-01 11:13:40|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617275800000|2021-04-01 11:16:40|7391|7366|7391|7366|7391|7366|7391|7366|1
1617275950000|2021-04-01 11:19:10|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617275970000|2021-04-01 11:19:30|7391|7366|7391.3|7366.3|7391.3|7366.3|7391|7366|2
1617275980000|2021-04-01 11:19:40|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|1
1617276030000|2021-04-01 11:20:30|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617276050000|2021-04-01 11:20:50|7391.1|7366.1|7391|7366|7391.1|7366.1|7391|7366|2
1617276060000|2021-04-01 11:21:00|7390.3|7365.3|7390.5|7365.5|7390.5|7365.5|7390.3|7365.3|2
1617276080000|2021-04-01 11:21:20|7385.8|7370.8|7391.1|7366.1|7391.1|7370.8|7385.8|7366.1|2
1617276110000|2021-04-01 11:21:50|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|1
1617276130000|2021-04-01 11:22:10|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617276150000|2021-04-01 11:22:30|7391.1|7366.1|7390.8|7365.8|7391.1|7366.1|7390.8|7365.8|2
1617276160000|2021-04-01 11:22:40|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|1
1617276240000|2021-04-01 11:24:00|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617276250000|2021-04-01 11:24:10|7391.1|7366.1|7391.3|7366.3|7391.3|7366.3|7391.1|7366.1|2
1617276300000|2021-04-01 11:25:00|7391.4|7366.4|7391.3|7366.3|7391.4|7366.4|7391.3|7366.3|2
1617276340000|2021-04-01 11:25:40|7391.2|7366.2|7391.2|7366.2|7391.3|7366.3|7391.2|7366.2|3
1617276410000|2021-04-01 11:26:50|7391|7366|7391|7366|7391|7366|7391|7366|1
1617276420000|2021-04-01 11:27:00|7391.2|7366.2|7391.2|7366.2|7391.2|7366.2|7391.2|7366.2|1
1617276570000|2021-04-01 11:29:30|7391|7366|7391|7366|7391|7366|7391|7366|1
1617276580000|2021-04-01 11:29:40|7391.2|7366.2|7391.2|7366.2|7391.2|7366.2|7391.2|7366.2|1
1617276590000|2021-04-01 11:29:50|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|7391.1|7366.1|1
1617276630000|2021-04-01 11:30:30|7391|7366|7391|7366|7391|7366|7391|7366|1
1617276860000|2021-04-01 11:34:20|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|1
1617276920000|2021-04-01 11:35:20|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617276970000|2021-04-01 11:36:10|7390.9|7365.9|7390.8|7365.8|7390.9|7365.9|7390.8|7365.8|2
1617277000000|2021-04-01 11:36:40|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|1
1617277410000|2021-04-01 11:43:30|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617277420000|2021-04-01 11:43:40|7386|7371|7386|7371|7386|7371|7386|7371|1
1617277450000|2021-04-01 11:44:10|7389.9|7364.9|7389.9|7364.9|7389.9|7364.9|7389.9|7364.9|1
1617277470000|2021-04-01 11:44:30|7388.9|7363.9|7388|7363|7388.9|7363.9|7388|7363|3
1617277480000|2021-04-01 11:44:40|7388.2|7363.2|7390.2|7365.2|7390.2|7365.2|7388.2|7363.2|2
1617277490000|2021-04-01 11:44:50|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1617277500000|2021-04-01 11:45:00|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617277520000|2021-04-01 11:45:20|7390|7365|7390|7365|7390|7365|7390|7365|1
1617277580000|2021-04-01 11:46:20|7389.9|7364.9|7389.9|7364.9|7389.9|7364.9|7389.9|7364.9|1
1617277590000|2021-04-01 11:46:30|7390.2|7365.2|7389.9|7364.9|7390.2|7365.2|7389.9|7364.9|2
1617277600000|2021-04-01 11:46:40|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617277610000|2021-04-01 11:46:50|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|1
1617277780000|2021-04-01 11:49:40|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617277790000|2021-04-01 11:49:50|7390.2|7365.2|7390.1|7365.1|7390.2|7365.2|7390.1|7365.1|2
1617277810000|2021-04-01 11:50:10|7390.2|7365.2|7390.1|7365.1|7390.2|7365.2|7390.1|7365.1|2
1617277820000|2021-04-01 11:50:20|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|1
1617277880000|2021-04-01 11:51:20|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617277890000|2021-04-01 11:51:30|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|7390.2|7365.2|1
1617277930000|2021-04-01 11:52:10|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|1
1617278060000|2021-04-01 11:54:20|7385.1|7370.1|7390.5|7365.5|7390.5|7370.1|7385.1|7365.5|2
1617278070000|2021-04-01 11:54:30|7390.3|7365.3|7390.1|7365.1|7390.3|7365.3|7389.8|7364.8|3
1617278110000|2021-04-01 11:55:10|7390|7365|7390|7365|7390.1|7365.1|7390|7365|3
1617278120000|2021-04-01 11:55:20|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|7390.1|7365.1|1
1617278290000|2021-04-01 11:58:10|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1617278300000|2021-04-01 11:58:20|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|1
1617278310000|2021-04-01 11:58:30|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|1
1617278320000|2021-04-01 11:58:40|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|1
1617278360000|2021-04-01 11:59:20|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|7390.4|7365.4|1
1617278420000|2021-04-01 12:00:20|7390.5|7365.5|7390.8|7365.8|7390.8|7365.8|7390.5|7365.5|3
1617278450000|2021-04-01 12:00:50|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|1
1617278460000|2021-04-01 12:01:00|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|7390.9|7365.9|1
1617278710000|2021-04-01 12:05:10|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617278720000|2021-04-01 12:05:20|7390.7|7365.7|7390.7|7365.7|7390.7|7365.7|7390.6|7365.6|3
1617278810000|2021-04-01 12:06:50|7385.3|7370.3|7385.2|7370.2|7385.3|7370.3|7385.2|7370.2|6
1617278820000|2021-04-01 12:07:00|7385|7370|7384.4|7369.4|7385|7370|7384.4|7369.4|2
1617278840000|2021-04-01 12:07:20|7390|7365|7389|7364|7390|7368.8|7383.8|7364|3
1617278860000|2021-04-01 12:07:40|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|7389.1|7364.1|1
1617279010000|2021-04-01 12:10:10|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1617279030000|2021-04-01 12:10:30|7389.4|7364.4|7389.4|7364.4|7389.4|7364.4|7389.4|7364.4|1
1617279080000|2021-04-01 12:11:20|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|1
1617279150000|2021-04-01 12:12:30|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|7389.3|7364.3|1
1617279410000|2021-04-01 12:16:50|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|1
1617279500000|2021-04-01 12:18:20|7389.3|7364.3|7389.2|7364.2|7389.3|7364.3|7389.2|7364.2|2
1617279540000|2021-04-01 12:19:00|7388.9|7363.9|7388.9|7363.9|7388.9|7363.9|7388.9|7363.9|1
1617279560000|2021-04-01 12:19:20|7388.7|7363.7|7388.7|7363.7|7388.7|7363.7|7388.7|7363.7|1
1617279660000|2021-04-01 12:21:00|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617279730000|2021-04-01 12:22:10|7387|7362|7387|7362|7387|7362|7387|7362|1
1617280190000|2021-04-01 12:29:50|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1617280200000|2021-04-01 12:30:00|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|1
1617280230000|2021-04-01 12:30:30|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|7386.7|7361.7|1
1617280360000|2021-04-01 12:32:40|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|7386.8|7361.8|1
1617280400000|2021-04-01 12:33:20|7386.6|7361.6|7386.5|7361.5|7386.6|7361.6|7386.5|7361.5|2
1617280450000|2021-04-01 12:34:10|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|7386.6|7361.6|1
1617280510000|2021-04-01 12:35:10|7386.8|7361.8|7387.1|7362.1|7387.1|7362.1|7386.8|7361.8|2
1617280520000|2021-04-01 12:35:20|7387|7362|7387|7362|7387|7362|7387|7362|1
1617280550000|2021-04-01 12:35:50|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617280560000|2021-04-01 12:36:00|7387.2|7362.2|7387.2|7362.2|7387.2|7362.2|7387.2|7362.2|1
1617280600000|2021-04-01 12:36:40|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617280920000|2021-04-01 12:42:00|7387.2|7362.2|7387.1|7362.1|7387.3|7362.3|7387.1|7362.1|4
1617281050000|2021-04-01 12:44:10|7387.2|7362.2|7387.3|7362.3|7387.3|7362.3|7387.2|7362.2|2
1617281060000|2021-04-01 12:44:20|7387.2|7362.2|7387.3|7362.3|7387.3|7362.3|7387.2|7362.2|2
1617281140000|2021-04-01 12:45:40|7387.2|7362.2|7386.3|7361.3|7387.2|7362.2|7386.3|7361.3|3
1617281150000|2021-04-01 12:45:50|7386.2|7361.2|7386.2|7361.2|7386.2|7361.2|7386.2|7361.2|1
1617281160000|2021-04-01 12:46:00|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1617281170000|2021-04-01 12:46:10|7386.2|7361.2|7386.2|7361.2|7386.2|7361.2|7386.2|7361.2|1
1617281180000|2021-04-01 12:46:20|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1617281230000|2021-04-01 12:47:10|7381.4|7366.4|7381.2|7366.2|7381.4|7366.4|7381.2|7366.2|2
1617281300000|2021-04-01 12:48:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617281350000|2021-04-01 12:49:10|7381.2|7366.2|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|2
1617281370000|2021-04-01 12:49:30|7381|7366|7381|7366|7381|7366|7381|7366|1
1617281400000|2021-04-01 12:50:00|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1617281430000|2021-04-01 12:50:30|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1617281530000|2021-04-01 12:52:10|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617281790000|2021-04-01 12:56:30|7380.7|7365.7|7380.5|7365.5|7380.7|7365.7|7380.5|7365.5|2
1617281800000|2021-04-01 12:56:40|7380.4|7365.4|7380.5|7365.5|7380.5|7365.5|7380.4|7365.4|2
1617281860000|2021-04-01 12:57:40|7380.4|7365.4|7380.5|7365.5|7380.5|7365.5|7380.4|7365.4|2
1617281900000|2021-04-01 12:58:20|7380.6|7365.6|7380.5|7365.5|7380.7|7365.7|7380.5|7365.5|3
1617281970000|2021-04-01 12:59:30|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|1
1617281980000|2021-04-01 12:59:40|7380.6|7365.6|7380.4|7365.4|7380.6|7365.6|7380.1|7365.1|4
1617281990000|2021-04-01 12:59:50|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617282050000|2021-04-01 13:00:50|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617282060000|2021-04-01 13:01:00|7380.5|7365.5|7380.6|7365.6|7380.6|7365.6|7380.5|7365.5|2
1617282100000|2021-04-01 13:01:40|7385.5|7360.5|7385.1|7360.1|7385.5|7360.5|7385.1|7360.1|3
1617282120000|2021-04-01 13:02:00|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|1
1617282130000|2021-04-01 13:02:10|7385.1|7360.1|7379.9|7364.9|7385.1|7364.9|7379.9|7359.8|6
1617282150000|2021-04-01 13:02:30|7384.8|7359.8|7379.8|7364.8|7384.8|7364.8|7379.7|7359.6|5
1617282160000|2021-04-01 13:02:40|7384.7|7359.7|7384.6|7359.6|7384.7|7359.7|7384.6|7359.6|2
1617282180000|2021-04-01 13:03:00|7384.7|7359.7|7384.5|7359.5|7384.7|7359.7|7384.5|7359.5|3
1617282230000|2021-04-01 13:03:50|7379.3|7364.3|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|3
1617282340000|2021-04-01 13:05:40|7379.4|7364.4|7379.3|7364.3|7379.4|7364.4|7379.1|7364.1|4
1617282420000|2021-04-01 13:07:00|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|7384.4|7359.4|1
1617282480000|2021-04-01 13:08:00|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1617282510000|2021-04-01 13:08:30|7384|7359|7382.5|7357.5|7384|7363.1|7378.1|7357.4|8
1617282520000|2021-04-01 13:08:40|7382.4|7357.4|7381.9|7356.9|7382.4|7357.4|7381.9|7356.9|3
1617282530000|2021-04-01 13:08:50|7382|7357|7382|7357|7382|7357|7382|7357|1
1617282540000|2021-04-01 13:09:00|7381.9|7356.9|7381.2|7356.2|7381.9|7356.9|7381.1|7356.1|5
1617282560000|2021-04-01 13:09:20|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|1
1617282600000|2021-04-01 13:10:00|7381.2|7356.2|7380.9|7355.9|7381.3|7356.3|7380.9|7355.9|3
1617282610000|2021-04-01 13:10:10|7379.8|7354.8|7379.5|7354.5|7379.8|7354.8|7379.4|7354.4|3
1617282620000|2021-04-01 13:10:20|7379.3|7354.3|7379.4|7354.4|7379.4|7354.4|7379.2|7354.2|4
1617282630000|2021-04-01 13:10:30|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1617282690000|2021-04-01 13:11:30|7379.5|7354.5|7380.5|7355.5|7380.5|7360.6|7375.6|7354.5|5
1617282700000|2021-04-01 13:11:40|7375.8|7360.8|7381|7356|7381.1|7360.8|7375.8|7356|3
1617282810000|2021-04-01 13:13:30|7381.2|7356.2|7381.2|7356.2|7381.2|7356.2|7381.2|7356.2|1
1617282870000|2021-04-01 13:14:30|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|1
1617282900000|2021-04-01 13:15:00|7381|7356|7381|7356|7381|7356|7380.9|7355.9|3
1617282920000|2021-04-01 13:15:20|7380.8|7355.8|7381|7356|7381|7356|7380.8|7355.8|2
1617282930000|2021-04-01 13:15:30|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1617283050000|2021-04-01 13:17:30|7376|7361|7381.2|7356.2|7381.2|7361|7376|7356.2|2
1617283060000|2021-04-01 13:17:40|7381|7356|7380.9|7355.9|7381|7356|7380.9|7355.9|2
1617283090000|2021-04-01 13:18:10|7381|7356|7380.9|7355.9|7381|7356|7380.9|7355.9|2
1617283130000|2021-04-01 13:18:50|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1617283190000|2021-04-01 13:19:50|7381|7356|7381|7356|7381|7356|7381|7356|1
1617283200000|2021-04-01 13:20:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617283250000|2021-04-01 13:20:50|7381.4|7356.4|7381.3|7356.3|7381.4|7356.4|7381.3|7356.3|2
1617283360000|2021-04-01 13:22:40|7381.7|7356.7|7381.3|7356.3|7381.7|7356.7|7381.3|7356.3|2
1617283420000|2021-04-01 13:23:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617283440000|2021-04-01 13:24:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1617283880000|2021-04-01 13:31:20|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|1
1617283890000|2021-04-01 13:31:30|7380.8|7355.8|7375|7360|7380.8|7360|7375|7355.8|2
1617283900000|2021-04-01 13:31:40|7374.8|7359.8|7374.3|7359.3|7374.8|7359.8|7374.3|7359.3|3
1617283940000|2021-04-01 13:32:20|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617284200000|2021-04-01 13:36:40|7374.5|7359.5|7374.4|7359.4|7374.5|7359.5|7374.4|7359.4|2
1617284210000|2021-04-01 13:36:50|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617284240000|2021-04-01 13:37:20|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617284270000|2021-04-01 13:37:50|7375.1|7360.1|7375.4|7360.4|7375.4|7360.4|7375.1|7360.1|2
1617284290000|2021-04-01 13:38:10|7375.5|7360.5|7376|7361|7376|7361|7375.5|7360.5|2
1617284330000|2021-04-01 13:38:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617284500000|2021-04-01 13:41:40|7375.7|7360.7|7375.3|7360.3|7375.7|7360.7|7375.3|7360.3|2
1617284520000|2021-04-01 13:42:00|7375|7360|7375|7360|7375|7360|7375|7360|1
1617284600000|2021-04-01 13:43:20|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617284640000|2021-04-01 13:44:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617284650000|2021-04-01 13:44:10|7375.2|7360.2|7375.1|7360.1|7375.2|7360.2|7375.1|7360.1|2
1617284670000|2021-04-01 13:44:30|7375.2|7360.2|7375.6|7360.6|7375.7|7360.7|7375.2|7360.2|4
1617284690000|2021-04-01 13:44:50|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|4
1617284700000|2021-04-01 13:45:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617284710000|2021-04-01 13:45:10|7375.6|7360.6|7375.7|7360.7|7375.7|7360.7|7375.6|7360.6|2
1617284730000|2021-04-01 13:45:30|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617284780000|2021-04-01 13:46:20|7375.6|7360.6|7375.5|7360.5|7376.3|7361.3|7375.5|7360.5|3
1617284790000|2021-04-01 13:46:30|7375.7|7360.7|7381.7|7356.7|7381.7|7360.7|7375.7|7356.7|2
1617284800000|2021-04-01 13:46:40|7381.6|7356.6|7376|7361|7381.6|7361.1|7376|7356.6|3
1617284810000|2021-04-01 13:46:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617284820000|2021-04-01 13:47:00|7375.7|7360.7|7376.1|7361.1|7376.1|7361.1|7375.7|7360.7|2
1617284850000|2021-04-01 13:47:30|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617284880000|2021-04-01 13:48:00|7376.5|7361.5|7376.7|7361.7|7376.7|7361.7|7376.5|7361.5|2
1617284890000|2021-04-01 13:48:10|7376.5|7361.5|7376.3|7361.3|7376.5|7361.5|7376.3|7361.3|3
1617284930000|2021-04-01 13:48:50|7376.5|7361.5|7376.8|7361.8|7376.8|7361.8|7376.5|7361.5|2
1617284960000|2021-04-01 13:49:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617285010000|2021-04-01 13:50:10|7377|7362|7377.2|7362.2|7377.2|7362.2|7377|7362|3
1617285030000|2021-04-01 13:50:30|7377.3|7362.3|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|3
1617285040000|2021-04-01 13:50:40|7377.7|7362.7|7377.5|7362.5|7377.7|7362.7|7377.5|7362.5|4
1617285060000|2021-04-01 13:51:00|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.2|7362.2|5
1617285090000|2021-04-01 13:51:30|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.1|7362.1|3
1617285100000|2021-04-01 13:51:40|7383|7358|7383.8|7358.8|7384|7359|7383|7358|5
1617285110000|2021-04-01 13:51:50|7384|7359|7379.2|7364.2|7384|7364.2|7379.2|7359|2
1617285130000|2021-04-01 13:52:10|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1617285140000|2021-04-01 13:52:20|7383.9|7358.9|7383.6|7358.6|7383.9|7358.9|7383.1|7358.1|6
1617285150000|2021-04-01 13:52:30|7383.9|7358.9|7384|7359|7384|7359|7383.7|7358.7|4
1617285180000|2021-04-01 13:53:00|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1617285190000|2021-04-01 13:53:10|7377.8|7362.8|7377.6|7362.6|7377.8|7362.8|7377.6|7362.6|2
1617285230000|2021-04-01 13:53:50|7377.5|7362.5|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|2
1617285240000|2021-04-01 13:54:00|7376.8|7361.8|7377|7362|7377|7362|7376.8|7361.8|3
1617285260000|2021-04-01 13:54:20|7377.6|7362.6|7378.3|7363.3|7378.3|7363.3|7377.6|7362.6|3
1617285270000|2021-04-01 13:54:30|7378|7363|7378|7363|7378|7363|7376.9|7361.9|6
1617285280000|2021-04-01 13:54:40|7378.1|7363.1|7377.1|7362.1|7378.1|7363.1|7377|7362|4
1617285290000|2021-04-01 13:54:50|7377|7362|7376.3|7361.3|7377.1|7362.1|7376.3|7361.3|5
1617285300000|2021-04-01 13:55:00|7376.6|7361.6|7377|7362|7377|7362|7376.6|7361.6|2
1617285320000|2021-04-01 13:55:20|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617285330000|2021-04-01 13:55:30|7377|7362|7376.9|7361.9|7377|7362|7376.9|7361.9|2
1617285360000|2021-04-01 13:56:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1617285370000|2021-04-01 13:56:10|7376.8|7361.8|7376.1|7361.1|7376.8|7361.8|7376|7361|4
1617285380000|2021-04-01 13:56:20|7376.2|7361.2|7382|7357|7382|7361.2|7376.2|7357|2
1617285390000|2021-04-01 13:56:30|7377.1|7362.1|7376.7|7361.7|7377.1|7362.1|7376.7|7361.7|3
1617285400000|2021-04-01 13:56:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617285450000|2021-04-01 13:57:30|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617285540000|2021-04-01 13:59:00|7377|7362|7377|7362|7377|7362|7376.9|7361.9|5
1617285550000|2021-04-01 13:59:10|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617285570000|2021-04-01 13:59:30|7377|7362|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|4
1617285590000|2021-04-01 13:59:50|7381.9|7356.9|7382.1|7357.1|7382.1|7357.1|7381.9|7356.9|3
1617285600000|2021-04-01 14:00:00|7382.2|7357.2|7382.1|7357.1|7382.2|7357.2|7382.1|7357.1|2
1617285610000|2021-04-01 14:00:10|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1617285630000|2021-04-01 14:00:30|7377.2|7362.2|7377.1|7362.1|7377.2|7362.2|7377.1|7362.1|2
1617285650000|2021-04-01 14:00:50|7377|7362|7376.3|7361.3|7377|7362|7376.3|7361.3|2
1617285680000|2021-04-01 14:01:20|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1617285710000|2021-04-01 14:01:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617285720000|2021-04-01 14:02:00|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1617285730000|2021-04-01 14:02:10|7376|7361|7376|7361|7376.1|7361.1|7375.9|7360.9|7
1617285740000|2021-04-01 14:02:20|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1617285750000|2021-04-01 14:02:30|7375.8|7360.8|7375.6|7360.6|7375.8|7360.8|7375.6|7360.6|2
1617285770000|2021-04-01 14:02:50|7375.8|7360.8|7376|7361|7376|7361|7375.8|7360.8|2
1617285790000|2021-04-01 14:03:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617285800000|2021-04-01 14:03:20|7376|7361|7375.7|7360.7|7376|7361|7375.7|7360.7|2
1617285920000|2021-04-01 14:05:20|7375.8|7360.8|7375.1|7360.1|7375.8|7360.8|7375.1|7360.1|2
1617285930000|2021-04-01 14:05:30|7375.4|7360.4|7375|7360|7375.4|7360.4|7375|7360|2
1617285940000|2021-04-01 14:05:40|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617285950000|2021-04-01 14:05:50|7375|7360|7375|7360|7375|7360|7375|7360|1
1617285960000|2021-04-01 14:06:00|7374.9|7359.9|7375.3|7360.3|7375.3|7360.3|7374.9|7359.9|3
1617285970000|2021-04-01 14:06:10|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1617286000000|2021-04-01 14:06:40|7375.8|7360.8|7376|7361|7376|7361|7375.8|7360.8|2
1617286020000|2021-04-01 14:07:00|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|4
1617286030000|2021-04-01 14:07:10|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1617286180000|2021-04-01 14:09:40|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617286190000|2021-04-01 14:09:50|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617286200000|2021-04-01 14:10:00|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617286240000|2021-04-01 14:10:40|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617286250000|2021-04-01 14:10:50|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617286280000|2021-04-01 14:11:20|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|4
1617286310000|2021-04-01 14:11:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|3
1617286350000|2021-04-01 14:12:30|7376|7361|7376|7361|7376|7361|7376|7361|1
1617286430000|2021-04-01 14:13:50|7375.9|7360.9|7375.5|7360.5|7375.9|7360.9|7375.5|7360.5|2
1617286500000|2021-04-01 14:15:00|7375.6|7360.6|7375.8|7360.8|7375.8|7360.8|7375.6|7360.6|3
1617286590000|2021-04-01 14:16:30|7375.2|7360.2|7376.2|7361.2|7376.2|7361.2|7375.1|7360.1|4
1617286660000|2021-04-01 14:17:40|7376|7361|7375.6|7360.6|7376|7361|7375.6|7360.6|3
1617286690000|2021-04-01 14:18:10|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617286710000|2021-04-01 14:18:30|7376|7361|7376.4|7361.4|7376.4|7361.4|7376|7361|3
1617286730000|2021-04-01 14:18:50|7376.3|7361.3|7375.9|7360.9|7376.3|7361.3|7375.9|7360.9|3
1617286780000|2021-04-01 14:19:40|7376|7361|7376|7361|7376|7361|7376|7361|1
1617286870000|2021-04-01 14:21:10|7376.1|7361.1|7376.8|7361.8|7376.8|7361.8|7376.1|7361.1|2
1617286890000|2021-04-01 14:21:30|7376.7|7361.7|7376.4|7361.4|7376.7|7361.7|7376.4|7361.4|3
1617286900000|2021-04-01 14:21:40|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1617286920000|2021-04-01 14:22:00|7376|7361|7376|7361|7376|7361|7376|7361|1
1617286940000|2021-04-01 14:22:20|7376.2|7361.2|7376.4|7361.4|7376.4|7361.4|7376.2|7361.2|2
1617287010000|2021-04-01 14:23:30|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1617287020000|2021-04-01 14:23:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617287030000|2021-04-01 14:23:50|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|2
1617287180000|2021-04-01 14:26:20|7375.8|7360.8|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|3
1617287210000|2021-04-01 14:26:50|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1617287230000|2021-04-01 14:27:10|7375.6|7360.6|7375.8|7360.8|7375.8|7360.8|7375.6|7360.6|3
1617287250000|2021-04-01 14:27:30|7375.7|7360.7|7375.6|7360.6|7375.7|7360.7|7375.6|7360.6|2
1617287310000|2021-04-01 14:28:30|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617287370000|2021-04-01 14:29:30|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|3
1617287380000|2021-04-01 14:29:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617287390000|2021-04-01 14:29:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617287400000|2021-04-01 14:30:00|7375.4|7360.4|7375.3|7360.3|7375.4|7360.4|7375.3|7360.3|2
1617287450000|2021-04-01 14:30:50|7375.2|7360.2|7374.6|7359.6|7375.2|7360.2|7374.6|7359.6|3
1617287460000|2021-04-01 14:31:00|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617287550000|2021-04-01 14:32:30|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617287720000|2021-04-01 14:35:20|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617287780000|2021-04-01 14:36:20|7374.9|7359.9|7375.1|7360.1|7375.1|7360.1|7374.9|7359.9|2
1617287850000|2021-04-01 14:37:30|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|2
1617288000000|2021-04-01 14:40:00|7375|7360|7374.1|7359.1|7375|7360|7374|7359|4
1617288010000|2021-04-01 14:40:10|7374.3|7359.3|7374.6|7359.6|7374.7|7359.7|7374.3|7359.3|4
1617288030000|2021-04-01 14:40:30|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617288140000|2021-04-01 14:42:20|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617288170000|2021-04-01 14:42:50|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617288360000|2021-04-01 14:46:00|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617288370000|2021-04-01 14:46:10|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617288390000|2021-04-01 14:46:30|7374.6|7359.6|7374.7|7359.7|7374.7|7359.7|7374.6|7359.6|2
1617288410000|2021-04-01 14:46:50|7374.8|7359.8|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|2
1617288420000|2021-04-01 14:47:00|7374.9|7359.9|7375.9|7360.9|7375.9|7360.9|7374.7|7359.7|8
1617288430000|2021-04-01 14:47:10|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617288440000|2021-04-01 14:47:20|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.6|7360.6|3
1617288450000|2021-04-01 14:47:30|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617288520000|2021-04-01 14:48:40|7375.8|7360.8|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|3
1617288570000|2021-04-01 14:49:30|7375.7|7360.7|7383|7358|7383.5|7361.4|7375.7|7358|9
1617288580000|2021-04-01 14:49:40|7383.5|7358.5|7383.2|7358.2|7383.6|7358.6|7383.2|7358.2|9
1617288590000|2021-04-01 14:49:50|7383.1|7358.1|7383.3|7358.3|7383.4|7358.4|7383.1|7358.1|4
1617288600000|2021-04-01 14:50:00|7383.2|7358.2|7381.7|7356.7|7383.2|7358.2|7381.7|7356.7|4
1617288610000|2021-04-01 14:50:10|7381.8|7356.8|7377|7362|7381.9|7362|7377|7356.8|3
1617288620000|2021-04-01 14:50:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617288640000|2021-04-01 14:50:40|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|2
1617288650000|2021-04-01 14:50:50|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|2
1617288660000|2021-04-01 14:51:00|7377|7362|7382.4|7357.4|7382.4|7362|7377|7357.3|3
1617288670000|2021-04-01 14:51:10|7382.1|7357.1|7381.3|7356.3|7382.1|7357.1|7381.3|7356.3|3
1617288680000|2021-04-01 14:51:20|7381.4|7356.4|7381.4|7356.4|7381.4|7356.4|7381.3|7356.3|3
1617288720000|2021-04-01 14:52:00|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|1
1617288760000|2021-04-01 14:52:40|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|7381.6|7356.6|1
1617288800000|2021-04-01 14:53:20|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617288830000|2021-04-01 14:53:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617288980000|2021-04-01 14:56:20|7376.4|7361.4|7375|7360|7376.4|7361.4|7375|7360|6
1617288990000|2021-04-01 14:56:30|7374.9|7359.9|7375.1|7360.1|7375.1|7360.1|7374.9|7359.9|2
1617289000000|2021-04-01 14:56:40|7375.2|7360.2|7375.2|7360.2|7375.3|7360.3|7375.2|7360.2|3
1617289020000|2021-04-01 14:57:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617289060000|2021-04-01 14:57:40|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617289100000|2021-04-01 14:58:20|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|2
1617289170000|2021-04-01 14:59:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617289280000|2021-04-01 15:01:20|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617289300000|2021-04-01 15:01:40|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617289330000|2021-04-01 15:02:10|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617289380000|2021-04-01 15:03:00|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1617289410000|2021-04-01 15:03:30|7375.7|7360.7|7375.6|7360.6|7375.7|7360.7|7375.6|7360.6|2
1617289440000|2021-04-01 15:04:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617289460000|2021-04-01 15:04:20|7375.4|7360.4|7375.1|7360.1|7375.4|7360.4|7375.1|7360.1|2
1617289490000|2021-04-01 15:04:50|7375.2|7360.2|7375.8|7360.8|7375.8|7360.8|7375.2|7360.2|2
1617289550000|2021-04-01 15:05:50|7375.7|7360.7|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|2
1617289570000|2021-04-01 15:06:10|7375.6|7360.6|7375.4|7360.4|7375.6|7360.6|7375.4|7360.4|2
1617289620000|2021-04-01 15:07:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617289630000|2021-04-01 15:07:10|7375.5|7360.5|7377.5|7362.5|7377.6|7362.6|7375.5|7360.5|7
1617289640000|2021-04-01 15:07:20|7377.3|7362.3|7376.5|7361.5|7377.3|7362.3|7376.5|7361.5|5
1617289720000|2021-04-01 15:08:40|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617289730000|2021-04-01 15:08:50|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617289740000|2021-04-01 15:09:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1617289750000|2021-04-01 15:09:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617289780000|2021-04-01 15:09:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1617289790000|2021-04-01 15:09:50|7377.1|7362.1|7377|7362|7377.1|7362.1|7377|7362|2
1617289850000|2021-04-01 15:10:50|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617289870000|2021-04-01 15:11:10|7376.8|7361.8|7376.2|7361.2|7376.8|7361.8|7375.9|7360.9|6
1617289890000|2021-04-01 15:11:30|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617289910000|2021-04-01 15:11:50|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1617290010000|2021-04-01 15:13:30|7376|7361|7375.8|7360.8|7376|7361|7375.8|7360.8|2
1617290020000|2021-04-01 15:13:40|7376|7361|7376.4|7361.4|7376.4|7361.4|7376|7361|4
1617290060000|2021-04-01 15:14:20|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|2
1617290070000|2021-04-01 15:14:30|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|4
1617290090000|2021-04-01 15:14:50|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617290180000|2021-04-01 15:16:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617290190000|2021-04-01 15:16:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617290200000|2021-04-01 15:16:40|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1617290360000|2021-04-01 15:19:20|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1617290390000|2021-04-01 15:19:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1617290400000|2021-04-01 15:20:00|7376.3|7361.3|7375.9|7360.9|7382.3|7362.9|7375.9|7357.3|11
1617290410000|2021-04-01 15:20:10|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|2
1617290420000|2021-04-01 15:20:20|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|2
1617290470000|2021-04-01 15:21:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1617290500000|2021-04-01 15:21:40|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617290530000|2021-04-01 15:22:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1617290560000|2021-04-01 15:22:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617290650000|2021-04-01 15:24:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1617290730000|2021-04-01 15:25:30|7381|7356|7380.9|7355.9|7381|7356|7380.9|7355.9|4
1617290750000|2021-04-01 15:25:50|7381|7356|7381|7356|7381|7356|7381|7356|1
1617290760000|2021-04-01 15:26:00|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|1
1617290800000|2021-04-01 15:26:40|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|1
1617290910000|2021-04-01 15:28:30|7380.9|7355.9|7381|7356|7381|7356|7380.8|7355.8|4
1617290990000|2021-04-01 15:29:50|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1617291000000|2021-04-01 15:30:00|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|7381.1|7356.1|1
1617291010000|2021-04-01 15:30:10|7381|7356|7375.6|7360.6|7381|7360.6|7375.6|7356|2
1617291030000|2021-04-01 15:30:30|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617291050000|2021-04-01 15:30:50|7375.4|7360.4|7374.3|7359.3|7375.4|7360.4|7374.3|7359.3|4
1617291090000|2021-04-01 15:31:30|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1617291180000|2021-04-01 15:33:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617291190000|2021-04-01 15:33:10|7374.3|7359.3|7373.4|7358.4|7374.3|7359.3|7373.4|7358.4|3
1617291200000|2021-04-01 15:33:20|7373.3|7358.3|7373.4|7358.4|7373.4|7358.4|7373.3|7358.3|2
1617291230000|2021-04-01 15:33:50|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617291240000|2021-04-01 15:34:00|7373.2|7358.2|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|2
1617291250000|2021-04-01 15:34:10|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1617291260000|2021-04-01 15:34:20|7373|7358|7373.3|7358.3|7373.3|7358.3|7372.4|7357.4|17
1617291270000|2021-04-01 15:34:30|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617291290000|2021-04-01 15:34:50|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617291310000|2021-04-01 15:35:10|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617291420000|2021-04-01 15:37:00|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|1
1617291460000|2021-04-01 15:37:40|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|1
1617291490000|2021-04-01 15:38:10|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1617291500000|2021-04-01 15:38:20|7378.6|7353.6|7378.6|7353.6|7378.7|7353.7|7378.6|7353.6|3
1617291510000|2021-04-01 15:38:30|7378.7|7353.7|7379.2|7354.2|7379.2|7354.2|7378.7|7353.7|2
1617291530000|2021-04-01 15:38:50|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1617291540000|2021-04-01 15:39:00|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|1
1617291550000|2021-04-01 15:39:10|7379.1|7354.1|7379.5|7354.5|7379.5|7354.5|7379.1|7354.1|4
1617291680000|2021-04-01 15:41:20|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|1
1617291690000|2021-04-01 15:41:30|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1617291710000|2021-04-01 15:41:50|7379|7354|7378.6|7353.6|7379|7354|7378.6|7353.6|2
1617291800000|2021-04-01 15:43:20|7378.7|7353.7|7378.6|7353.6|7378.7|7353.7|7378.6|7353.6|2
1617291850000|2021-04-01 15:44:10|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.6|7353.6|3
1617291880000|2021-04-01 15:44:40|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|1
1617292170000|2021-04-01 15:49:30|7378.5|7353.5|7378.4|7353.4|7378.5|7353.5|7378.3|7353.3|9
1617292180000|2021-04-01 15:49:40|7378.3|7353.3|7378.4|7353.4|7378.5|7353.5|7378.3|7353.3|18
1617292190000|2021-04-01 15:49:50|7378.3|7353.3|7378.4|7353.4|7378.5|7353.5|7378.3|7353.3|8
1617292210000|2021-04-01 15:50:10|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617292230000|2021-04-01 15:50:30|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|1
1617292430000|2021-04-01 15:53:50|7378.6|7353.6|7378.8|7353.8|7378.8|7353.8|7378.6|7353.6|2
1617292440000|2021-04-01 15:54:00|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1617292540000|2021-04-01 15:55:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617292700000|2021-04-01 15:58:20|7373.7|7358.7|7373.5|7358.5|7373.7|7358.7|7373.5|7358.5|2
1617292720000|2021-04-01 15:58:40|7373.6|7358.6|7373.9|7358.9|7373.9|7358.9|7373.6|7358.6|2
1617292730000|2021-04-01 15:58:50|7374.1|7359.1|7374.4|7359.4|7374.9|7359.9|7374.1|7359.1|5
1617292740000|2021-04-01 15:59:00|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617292770000|2021-04-01 15:59:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617292820000|2021-04-01 16:00:20|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617292850000|2021-04-01 16:00:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617292900000|2021-04-01 16:01:40|7374.2|7359.2|7374.1|7359.1|7374.2|7359.2|7374.1|7359.1|2
1617292950000|2021-04-01 16:02:30|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1617292980000|2021-04-01 16:03:00|7374|7359|7374|7359|7374|7359|7374|7359|1
1617293130000|2021-04-01 16:05:30|7373.9|7358.9|7373.4|7358.4|7373.9|7358.9|7373.3|7358.3|6
1617293140000|2021-04-01 16:05:40|7373.3|7358.3|7373.1|7358.1|7373.3|7358.3|7373.1|7358.1|2
1617293210000|2021-04-01 16:06:50|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1617293260000|2021-04-01 16:07:40|7373|7358|7373|7358|7373|7358|7373|7358|1
1617293370000|2021-04-01 16:09:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617293570000|2021-04-01 16:12:50|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|3
1617293600000|2021-04-01 16:13:20|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617293760000|2021-04-01 16:16:00|7373|7358|7372.9|7357.9|7373|7358|7372.8|7357.8|8
1617293770000|2021-04-01 16:16:10|7373|7358|7373|7358|7373|7358|7372.9|7357.9|3
1617293920000|2021-04-01 16:18:40|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|2
1617293970000|2021-04-01 16:19:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617294040000|2021-04-01 16:20:40|7373|7358|7373|7358|7373|7358|7373|7358|1
1617294170000|2021-04-01 16:22:50|7372.8|7357.8|7372.5|7357.5|7372.8|7357.8|7372.5|7357.5|3
1617294180000|2021-04-01 16:23:00|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|3
1617294230000|2021-04-01 16:23:50|7377.1|7352.1|7377.1|7352.1|7377.4|7357.7|7372|7352.1|7
1617294250000|2021-04-01 16:24:10|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|1
1617294260000|2021-04-01 16:24:20|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617294360000|2021-04-01 16:26:00|7372.1|7357.1|7372.1|7357.1|7372.3|7357.3|7372.1|7357.1|3
1617294410000|2021-04-01 16:26:50|7376.5|7351.5|7375.9|7350.9|7376.5|7351.5|7375.9|7350.9|3
1617294440000|2021-04-01 16:27:20|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|1
1617294510000|2021-04-01 16:28:30|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.2|7350.2|3
1617294520000|2021-04-01 16:28:40|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1617294560000|2021-04-01 16:29:20|7370.7|7355.7|7375.9|7350.9|7375.9|7355.7|7370.7|7350.9|2
1617294630000|2021-04-01 16:30:30|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1617294910000|2021-04-01 16:35:10|7375.9|7350.9|7375.8|7350.8|7375.9|7350.9|7375.8|7350.8|4
1617294930000|2021-04-01 16:35:30|7376|7351|7376.8|7351.8|7376.9|7351.9|7376|7351|7
1617294950000|2021-04-01 16:35:50|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|1
1617294960000|2021-04-01 16:36:00|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1617295040000|2021-04-01 16:37:20|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|1
1617295430000|2021-04-01 16:43:50|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1617295490000|2021-04-01 16:44:50|7371.9|7356.9|7372|7357|7376.8|7357|7371.7|7351.7|8
1617295530000|2021-04-01 16:45:30|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1617295560000|2021-04-01 16:46:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617295650000|2021-04-01 16:47:30|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.5|7356.5|2
1617295660000|2021-04-01 16:47:40|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1617295800000|2021-04-01 16:50:00|7376.6|7351.6|7377|7352|7377|7352|7376.6|7351.6|7
1617295810000|2021-04-01 16:50:10|7377.2|7352.2|7378|7353|7378|7353|7377.2|7352.2|5
1617295830000|2021-04-01 16:50:30|7377.9|7352.9|7377.7|7352.7|7377.9|7352.9|7377.7|7352.7|3
1617295950000|2021-04-01 16:52:30|7377.6|7352.6|7377.2|7352.2|7377.6|7352.6|7377.2|7352.2|2
1617295960000|2021-04-01 16:52:40|7377.3|7352.3|7377.5|7352.5|7377.5|7352.5|7377.3|7352.3|2
1617295980000|2021-04-01 16:53:00|7377.6|7352.6|7377.6|7352.6|7377.6|7352.6|7377.6|7352.6|1
1617296000000|2021-04-01 16:53:20|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|1
1617296040000|2021-04-01 16:54:00|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1617296390000|2021-04-01 16:59:50|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|1
1617296590000|2021-04-01 17:03:10|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|1
1617296600000|2021-04-01 17:03:20|7378|7353|7378|7353|7378|7353|7378|7353|1
1617296610000|2021-04-01 17:03:30|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|1
1617296620000|2021-04-01 17:03:40|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617296690000|2021-04-01 17:04:50|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|1
1617297130000|2021-04-01 17:12:10|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617297370000|2021-04-01 17:16:10|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|1
1617297380000|2021-04-01 17:16:20|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617297610000|2021-04-01 17:20:10|7378|7353|7378|7353|7378|7353|7378|7353|1
1617297660000|2021-04-01 17:21:00|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617297680000|2021-04-01 17:21:20|7378|7353|7378|7353|7378|7353|7378|7353|1
1617297710000|2021-04-01 17:21:50|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617297780000|2021-04-01 17:23:00|7378|7353|7378|7353|7378|7353|7378|7353|1
1617298090000|2021-04-01 17:28:10|7377.5|7352.5|7377.5|7352.5|7377.6|7352.6|7377.1|7352.1|6
1617298100000|2021-04-01 17:28:20|7377.6|7352.6|7377.5|7352.5|7377.6|7352.6|7377.5|7352.5|2
1617298110000|2021-04-01 17:28:30|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|1
1617298130000|2021-04-01 17:28:50|7377.8|7352.8|7378.3|7353.3|7378.3|7353.3|7377.7|7352.7|5
1617298160000|2021-04-01 17:29:20|7378.2|7353.2|7377.9|7352.9|7378.2|7353.2|7377.9|7352.9|3
1617298190000|2021-04-01 17:29:50|7377.1|7352.1|7377.1|7352.1|7377.1|7352.1|7377.1|7352.1|1
1617298200000|2021-04-01 17:30:00|7377.7|7352.7|7376.7|7351.7|7377.7|7352.7|7376.7|7351.7|3
1617298210000|2021-04-01 17:30:10|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1617298220000|2021-04-01 17:30:20|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1617298230000|2021-04-01 17:30:30|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617298240000|2021-04-01 17:30:40|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|1
1617298250000|2021-04-01 17:30:50|7376.3|7351.3|7376.2|7351.2|7376.3|7351.3|7376.2|7351.2|2
1617298320000|2021-04-01 17:32:00|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1617298570000|2021-04-01 17:36:10|7376.2|7351.2|7376.1|7351.1|7376.2|7351.2|7376.1|7351.1|2
1617299620000|2021-04-01 17:53:40|7371.2|7356.2|7371.3|7356.3|7371.3|7356.3|7371.2|7356.2|2
1617301000000|2021-04-01 18:16:40|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617301220000|2021-04-01 18:20:20|7376.4|7351.4|7375.8|7350.8|7376.7|7351.7|7375.8|7350.8|6
1617301230000|2021-04-01 18:20:30|7376.1|7351.1|7376.3|7351.3|7376.3|7351.3|7376.1|7351.1|3
1617301270000|2021-04-01 18:21:10|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|1
1617301300000|2021-04-01 18:21:40|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617301880000|2021-04-01 18:31:20|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|1
1617301890000|2021-04-01 18:31:30|7375.8|7350.8|7375.7|7350.7|7375.8|7350.8|7375.7|7350.7|2
1617301930000|2021-04-01 18:32:10|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|1
1617301970000|2021-04-01 18:32:50|7375.7|7350.7|7375.6|7350.6|7375.7|7350.7|7375.6|7350.6|2
1617302000000|2021-04-01 18:33:20|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617302120000|2021-04-01 18:35:20|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617302470000|2021-04-01 18:41:10|7370.9|7355.9|7377.6|7352.6|7377.6|7356.1|7370.9|7352.2|5
1617302500000|2021-04-01 18:41:40|7377|7352|7377|7352|7377|7352|7377|7352|1
1617302560000|2021-04-01 18:42:40|7376.4|7351.4|7376.2|7351.2|7376.4|7351.4|7376.2|7351.2|3
1617302620000|2021-04-01 18:43:40|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617302680000|2021-04-01 18:44:40|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1617302700000|2021-04-01 18:45:00|7376|7351|7376|7351|7376|7351|7376|7351|1
1617302710000|2021-04-01 18:45:10|7376.1|7351.1|7376|7351|7376.1|7351.1|7376|7351|2
1617302740000|2021-04-01 18:45:40|7376.1|7351.1|7376|7351|7376.1|7351.1|7376|7351|2
1617303200000|2021-04-01 18:53:20|7376.1|7351.1|7376.3|7351.3|7376.3|7351.3|7376.1|7351.1|2
1617303290000|2021-04-01 18:54:50|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1617303300000|2021-04-01 18:55:00|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|1
1617303310000|2021-04-01 18:55:10|7376|7351|7376.3|7351.3|7376.3|7351.3|7376|7351|3
1617303350000|2021-04-01 18:55:50|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1617303390000|2021-04-01 18:56:30|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1617303520000|2021-04-01 18:58:40|7375.3|7350.3|7375.3|7350.3|7376|7351|7375.3|7350.3|4
1617303560000|2021-04-01 18:59:20|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1617303570000|2021-04-01 18:59:30|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|1
1617303580000|2021-04-01 18:59:40|7376|7351|7376.1|7351.1|7376.1|7351.1|7376|7351|2
1617303600000|2021-04-01 19:00:00|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|7376.2|7351.2|1
1617303630000|2021-04-01 19:00:30|7376.5|7351.5|7377.4|7352.4|7377.6|7352.6|7376.5|7351.5|7
1617303680000|2021-04-01 19:01:20|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|1
1617303870000|2021-04-01 19:04:30|7377.6|7352.6|7377.6|7352.6|7377.6|7352.6|7377.6|7352.6|1
1617305580000|2021-04-01 19:33:00|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|7377.4|7352.4|1
1617305780000|2021-04-01 19:36:20|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|1
1617305800000|2021-04-01 19:36:40|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|1
1617305840000|2021-04-01 19:37:20|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1617305970000|2021-04-01 19:39:30|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|1
1617306020000|2021-04-01 19:40:20|7376.6|7351.6|7376.6|7351.6|7376.6|7356.7|7371.6|7351.5|5
1617306030000|2021-04-01 19:40:30|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1617306090000|2021-04-01 19:41:30|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|1
1617306780000|2021-04-01 19:53:00|7376|7351|7376|7351|7376|7351|7376|7351|1
1617306820000|2021-04-01 19:53:40|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1617306940000|2021-04-01 19:55:40|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1617307120000|2021-04-01 19:58:40|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|1
1617307140000|2021-04-01 19:59:00|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1617327060000|2021-04-02 01:31:00|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1617327200000|2021-04-02 01:33:20|7377.6|7352.6|7374.4|7349.4|7377.6|7352.6|7374.4|7349.4|2
1617327220000|2021-04-02 01:33:40|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1617328770000|2021-04-02 01:59:30|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1617330680000|2021-04-02 02:31:20|7377.3|7352.3|7377.3|7352.3|7377.7|7352.7|7377.3|7352.3|9
1617330690000|2021-04-02 02:31:30|7377.5|7352.5|7377.3|7352.3|7377.5|7352.5|7377.3|7352.3|16
1617330700000|2021-04-02 02:31:40|7378|7353|7378|7353|7378|7353|7378|7353|1
1617333760000|2021-04-02 03:22:40|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|1
1617333940000|2021-04-02 03:25:40|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378|7353|3
1617334190000|2021-04-02 03:29:50|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|1
1617334210000|2021-04-02 03:30:10|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617334240000|2021-04-02 03:30:40|7378|7353|7378|7353|7378|7353|7378|7353|1
1617334500000|2021-04-02 03:35:00|7378.1|7353.1|7377.8|7352.8|7378.1|7353.1|7377.8|7352.8|2
1617334900000|2021-04-02 03:41:40|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617334930000|2021-04-02 03:42:10|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|1
1617334960000|2021-04-02 03:42:40|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617334970000|2021-04-02 03:42:50|7378|7353|7378|7353|7378|7353|7378|7353|1
1617336210000|2021-04-02 04:03:30|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617336240000|2021-04-02 04:04:00|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|7378.2|7353.2|1
1617336520000|2021-04-02 04:08:40|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617337070000|2021-04-02 04:17:50|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|1
1617337080000|2021-04-02 04:18:00|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1617337110000|2021-04-02 04:18:30|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1617337440000|2021-04-02 04:24:00|7379|7354|7379|7354|7379|7354|7379|7354|1
1617337490000|2021-04-02 04:24:50|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|1
1617337510000|2021-04-02 04:25:10|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|1
1617337630000|2021-04-02 04:27:10|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617337650000|2021-04-02 04:27:30|7378.7|7353.7|7379.6|7354.6|7379.6|7354.6|7378.7|7353.7|3
1617337660000|2021-04-02 04:27:40|7375.2|7360.2|7379.8|7354.8|7380|7360.7|7375.2|7354.8|5
1617337670000|2021-04-02 04:27:50|7379.7|7354.7|7379.8|7354.8|7379.8|7354.8|7379.7|7354.7|2
1617337690000|2021-04-02 04:28:10|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|7379.7|7354.7|1
1617337700000|2021-04-02 04:28:20|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|7379.4|7354.4|1
1617337740000|2021-04-02 04:29:00|7379.5|7354.5|7379.4|7354.4|7379.5|7354.5|7379.4|7354.4|2
1617337970000|2021-04-02 04:32:50|7379.3|7354.3|7374.1|7359.1|7379.3|7359.1|7373.8|7354.3|4
1617337980000|2021-04-02 04:33:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617338050000|2021-04-02 04:34:10|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617338060000|2021-04-02 04:34:20|7373.5|7358.5|7373.7|7358.7|7373.7|7358.7|7373.5|7358.5|2
1617338070000|2021-04-02 04:34:30|7373.3|7358.3|7372.7|7357.7|7373.3|7358.3|7372.7|7357.7|2
1617338080000|2021-04-02 04:34:40|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617338150000|2021-04-02 04:35:50|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617338160000|2021-04-02 04:36:00|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617338300000|2021-04-02 04:38:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|3
1617338310000|2021-04-02 04:38:30|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|2
1617338330000|2021-04-02 04:38:50|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|2
1617338340000|2021-04-02 04:39:00|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|12
1617338350000|2021-04-02 04:39:10|7373.2|7358.2|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|7
1617338520000|2021-04-02 04:42:00|7373|7358|7373|7358|7373|7358|7373|7358|1
1617339150000|2021-04-02 04:52:30|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|2
1617339200000|2021-04-02 04:53:20|7373.4|7358.4|7373.9|7358.9|7373.9|7358.9|7373.4|7358.4|3
1617339230000|2021-04-02 04:53:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617339260000|2021-04-02 04:54:20|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617339270000|2021-04-02 04:54:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617339300000|2021-04-02 04:55:00|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|2
1617339460000|2021-04-02 04:57:40|7373.3|7358.3|7373.3|7358.3|7373.5|7358.5|7373.3|7358.3|3
1617339470000|2021-04-02 04:57:50|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617339480000|2021-04-02 04:58:00|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617339490000|2021-04-02 04:58:10|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|2
1617339500000|2021-04-02 04:58:20|7372.6|7357.6|7372.3|7357.3|7372.6|7357.6|7372.3|7357.3|5
1617339530000|2021-04-02 04:58:50|7372.4|7357.4|7372.6|7357.6|7372.6|7357.6|7372.4|7357.4|4
1617339540000|2021-04-02 04:59:00|7372.5|7357.5|7371|7356|7372.5|7357.5|7371|7356|7
1617339600000|2021-04-02 05:00:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617339790000|2021-04-02 05:03:10|7371.1|7356.1|7371|7356|7371.4|7356.4|7371|7356|3
1617339880000|2021-04-02 05:04:40|7371.1|7356.1|7370.9|7355.9|7371.2|7356.2|7370.7|7355.7|7
1617339890000|2021-04-02 05:04:50|7371.2|7356.2|7371.3|7356.3|7371.3|7356.3|7370.8|7355.8|4
1617339910000|2021-04-02 05:05:10|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617339930000|2021-04-02 05:05:30|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617339940000|2021-04-02 05:05:40|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617340150000|2021-04-02 05:09:10|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617340200000|2021-04-02 05:10:00|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617340620000|2021-04-02 05:17:00|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617340630000|2021-04-02 05:17:10|7375.2|7350.2|7374.9|7349.9|7375.2|7350.2|7374.9|7349.9|3
1617340680000|2021-04-02 05:18:00|7375|7350|7375|7350|7375|7350|7375|7350|1
1617340690000|2021-04-02 05:18:10|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1617340710000|2021-04-02 05:18:30|7374.1|7349.1|7373.4|7348.4|7374.1|7349.1|7373.4|7348.4|6
1617340720000|2021-04-02 05:18:40|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|7373.3|7348.3|1
1617340730000|2021-04-02 05:18:50|7373.2|7348.2|7372.9|7347.9|7373.2|7348.2|7372.9|7347.9|2
1617340740000|2021-04-02 05:19:00|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1617340750000|2021-04-02 05:19:10|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|1
1617340780000|2021-04-02 05:19:40|7373|7348|7373.1|7348.1|7373.7|7348.7|7373|7348|3
1617340910000|2021-04-02 05:21:50|7374|7349|7374|7349|7374|7349|7374|7349|1
1617341040000|2021-04-02 05:24:00|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|7373.9|7348.9|1
1617341310000|2021-04-02 05:28:30|7374.1|7349.1|7374.4|7349.4|7374.4|7349.4|7374.1|7349.1|3
1617341320000|2021-04-02 05:28:40|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617341360000|2021-04-02 05:29:20|7369.6|7354.6|7370|7355|7370|7355|7369.6|7354.6|2
1617341470000|2021-04-02 05:31:10|7370.2|7355.2|7370.5|7355.5|7370.5|7355.5|7370.2|7355.2|2
1617341480000|2021-04-02 05:31:20|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617341490000|2021-04-02 05:31:30|7370.7|7355.7|7371.3|7356.3|7371.5|7356.5|7370.7|7355.7|4
1617341790000|2021-04-02 05:36:30|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.4|7356.4|2
1617341830000|2021-04-02 05:37:10|7371.7|7356.7|7372.2|7357.2|7372.2|7357.2|7371.7|7356.7|3
1617341840000|2021-04-02 05:37:20|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|3
1617341870000|2021-04-02 05:37:50|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1617341900000|2021-04-02 05:38:20|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617341910000|2021-04-02 05:38:30|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1617341960000|2021-04-02 05:39:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617342040000|2021-04-02 05:40:40|7372.4|7357.4|7372.6|7357.6|7372.6|7357.6|7372.4|7357.4|2
1617342080000|2021-04-02 05:41:20|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617342100000|2021-04-02 05:41:40|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1617342110000|2021-04-02 05:41:50|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617342120000|2021-04-02 05:42:00|7372.6|7357.6|7371.2|7356.2|7372.6|7357.6|7371.2|7356.2|6
1617342720000|2021-04-02 05:52:00|7371.4|7356.4|7371.2|7356.2|7371.4|7356.4|7371.2|7356.2|3
1617343080000|2021-04-02 05:58:00|7371.1|7356.1|7370.6|7355.6|7371.1|7356.1|7370.6|7355.6|3
1617343090000|2021-04-02 05:58:10|7370.5|7355.5|7370.2|7355.2|7370.5|7355.5|7370.2|7355.2|3
1617343160000|2021-04-02 05:59:20|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1617343200000|2021-04-02 06:00:00|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1617343510000|2021-04-02 06:05:10|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617343760000|2021-04-02 06:09:20|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1617344150000|2021-04-02 06:15:50|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1617344400000|2021-04-02 06:20:00|7370.5|7355.5|7375.9|7350.9|7375.9|7355.5|7370.5|7350.9|2
1617344410000|2021-04-02 06:20:10|7376|7351|7376|7351|7376|7351|7376|7351|1
1617344420000|2021-04-02 06:20:20|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|7375.9|7350.9|1
1617344440000|2021-04-02 06:20:40|7376|7351|7376|7351|7376|7351|7376|7351|1
1617344450000|2021-04-02 06:20:50|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617344490000|2021-04-02 06:21:30|7370.8|7355.8|7370.7|7355.7|7370.8|7355.8|7370.7|7355.7|2
1617344610000|2021-04-02 06:23:30|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617345050000|2021-04-02 06:30:50|7370.7|7355.7|7371.4|7356.4|7371.4|7356.4|7370.7|7355.7|4
1617345070000|2021-04-02 06:31:10|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617345110000|2021-04-02 06:31:50|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617345150000|2021-04-02 06:32:30|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617345390000|2021-04-02 06:36:30|7371.7|7356.7|7378|7353|7378|7356.7|7371.7|7352.1|10
1617345410000|2021-04-02 06:36:50|7378.1|7353.1|7378.1|7353.1|7378.2|7353.2|7378.1|7353.1|13
1617345450000|2021-04-02 06:37:30|7378.3|7353.3|7378.1|7353.1|7378.3|7353.3|7378.1|7353.1|6
1617345460000|2021-04-02 06:37:40|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.1|7353.1|17
1617345470000|2021-04-02 06:37:50|7378.1|7353.1|7378.1|7353.1|7378.3|7353.3|7378.1|7353.1|19
1617345480000|2021-04-02 06:38:00|7378.3|7353.3|7378.1|7353.1|7378.3|7353.3|7378.1|7353.1|18
1617345490000|2021-04-02 06:38:10|7378.3|7353.3|7373.1|7358.1|7378.4|7358.3|7373.1|7353.1|21
1617345500000|2021-04-02 06:38:20|7373.3|7358.3|7373.3|7358.3|7373.4|7358.4|7373.1|7358.1|15
1617345510000|2021-04-02 06:38:30|7373.1|7358.1|7379|7354|7379.1|7359.3|7373.1|7353.7|19
1617345640000|2021-04-02 06:40:40|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|1
1617345820000|2021-04-02 06:43:40|7379|7354|7379.9|7354.9|7379.9|7354.9|7379|7354|2
1617345830000|2021-04-02 06:43:50|7380|7355|7381.1|7356.1|7381.1|7360.1|7375.1|7354.9|6
1617345840000|2021-04-02 06:44:00|7381.2|7356.2|7381.3|7356.3|7381.5|7356.5|7381.2|7356.2|8
1617345850000|2021-04-02 06:44:10|7381.4|7356.4|7381.5|7356.5|7381.5|7356.5|7381.4|7356.4|2
1617345890000|2021-04-02 06:44:50|7381.6|7356.6|7381.9|7356.9|7381.9|7356.9|7381.6|7356.6|3
1617346010000|2021-04-02 06:46:50|7381.8|7356.8|7381.7|7356.7|7381.8|7356.8|7381.7|7356.7|2
1617346090000|2021-04-02 06:48:10|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|7381.5|7356.5|1
1617346130000|2021-04-02 06:48:50|7381.4|7356.4|7381.4|7356.4|7381.4|7356.4|7381.4|7356.4|1
1617346200000|2021-04-02 06:50:00|7381.2|7356.2|7380.8|7355.8|7381.2|7356.2|7380.8|7355.8|2
1617346310000|2021-04-02 06:51:50|7375.4|7360.4|7375|7360|7375.4|7360.4|7375|7360|3
1617346330000|2021-04-02 06:52:10|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617346350000|2021-04-02 06:52:30|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617346380000|2021-04-02 06:53:00|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617346470000|2021-04-02 06:54:30|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617346700000|2021-04-02 06:58:20|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617346790000|2021-04-02 06:59:50|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617346820000|2021-04-02 07:00:20|7375|7360|7375|7360|7375|7360|7375|7360|1
1617346890000|2021-04-02 07:01:30|7374.9|7359.9|7374.7|7359.7|7374.9|7359.9|7374.7|7359.7|2
1617346970000|2021-04-02 07:02:50|7374.6|7359.6|7374|7359|7374.6|7359.6|7373.9|7358.9|6
1617347020000|2021-04-02 07:03:40|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617347160000|2021-04-02 07:06:00|7374.2|7359.2|7374.5|7359.5|7374.5|7359.5|7374.2|7359.2|2
1617347180000|2021-04-02 07:06:20|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617347200000|2021-04-02 07:06:40|7375|7360|7375.1|7360.1|7375.4|7360.4|7375|7360|4
1617347240000|2021-04-02 07:07:20|7375|7360|7375|7360|7375|7360|7375|7360|1
1617347280000|2021-04-02 07:08:00|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617347300000|2021-04-02 07:08:20|7375|7360|7374.9|7359.9|7375|7360|7374.9|7359.9|2
1617347470000|2021-04-02 07:11:10|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617347590000|2021-04-02 07:13:10|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617347660000|2021-04-02 07:14:20|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617347740000|2021-04-02 07:15:40|7374.5|7359.5|7379.2|7354.2|7379.4|7359.5|7374.5|7354.2|3
1617347780000|2021-04-02 07:16:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1617347800000|2021-04-02 07:16:40|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1617347840000|2021-04-02 07:17:20|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1617347850000|2021-04-02 07:17:30|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|1
1617347870000|2021-04-02 07:17:50|7378.8|7353.8|7378.7|7353.7|7378.8|7353.8|7378.7|7353.7|2
1617347950000|2021-04-02 07:19:10|7378.6|7353.6|7378.4|7353.4|7378.6|7353.6|7378.4|7353.4|2
1617347960000|2021-04-02 07:19:20|7378.3|7353.3|7378|7353|7378.3|7353.3|7377.9|7352.9|7
1617347970000|2021-04-02 07:19:30|7377.9|7352.9|7377.9|7352.9|7377.9|7352.9|7377.8|7352.8|3
1617348010000|2021-04-02 07:20:10|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1617348060000|2021-04-02 07:21:00|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|7377.7|7352.7|1
1617348090000|2021-04-02 07:21:30|7377.1|7352.1|7377.1|7352.1|7377.1|7352.1|7377.1|7352.1|1
1617348100000|2021-04-02 07:21:40|7377|7352|7377|7352|7377|7352|7377|7352|1
1617348110000|2021-04-02 07:21:50|7376.9|7351.9|7376.9|7351.9|7376.9|7351.9|7376.9|7351.9|1
1617348130000|2021-04-02 07:22:10|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1617348140000|2021-04-02 07:22:20|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|1
1617348210000|2021-04-02 07:23:30|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|1
1617348220000|2021-04-02 07:23:40|7376.2|7351.2|7375.7|7350.7|7376.2|7351.2|7375.7|7350.7|3
1617348230000|2021-04-02 07:23:50|7375.8|7350.8|7375.3|7350.3|7375.8|7350.8|7375.3|7350.3|2
1617348270000|2021-04-02 07:24:30|7375.2|7350.2|7375.1|7350.1|7375.2|7350.2|7375.1|7350.1|2
1617348340000|2021-04-02 07:25:40|7375|7350|7375|7350|7375|7350|7375|7350|1
1617348370000|2021-04-02 07:26:10|7370|7355|7370|7355|7370|7355|7370|7355|1
1617348450000|2021-04-02 07:27:30|7370.1|7355.1|7370|7355|7370.1|7355.1|7370|7355|2
1617348480000|2021-04-02 07:28:00|7370.1|7355.1|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|2
1617348510000|2021-04-02 07:28:30|7370|7355|7370.2|7355.2|7370.2|7355.2|7370|7355|2
1617348550000|2021-04-02 07:29:10|7370.4|7355.4|7370.6|7355.6|7370.6|7355.6|7370.4|7355.4|2
1617348560000|2021-04-02 07:29:20|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|1
1617348570000|2021-04-02 07:29:30|7375.7|7350.7|7375.8|7350.8|7375.8|7350.8|7375.7|7350.7|2
1617348600000|2021-04-02 07:30:00|7376|7351|7375.8|7350.8|7376|7351|7375.7|7350.7|4
1617348660000|2021-04-02 07:31:00|7375.9|7350.9|7376.1|7351.1|7376.1|7351.1|7375.9|7350.9|2
1617348690000|2021-04-02 07:31:30|7376|7351|7376|7351|7376|7351|7376|7351|1
1617348810000|2021-04-02 07:33:30|7375.9|7350.9|7376|7351|7376|7351|7375.9|7350.9|2
1617348950000|2021-04-02 07:35:50|7375.8|7350.8|7375.5|7350.5|7375.8|7350.8|7375.5|7350.5|2
1617349000000|2021-04-02 07:36:40|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1617349070000|2021-04-02 07:37:50|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1617349260000|2021-04-02 07:41:00|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1617349270000|2021-04-02 07:41:10|7375.2|7350.2|7375.5|7350.5|7375.5|7350.5|7375.1|7350.1|4
1617349670000|2021-04-02 07:47:50|7375.6|7350.6|7375.4|7350.4|7375.6|7350.6|7375.4|7350.4|3
1617349730000|2021-04-02 07:48:50|7375.6|7350.6|7375.8|7350.8|7375.8|7350.8|7375.6|7350.6|3
1617349770000|2021-04-02 07:49:30|7375.7|7350.7|7375.6|7350.6|7375.7|7350.7|7375.6|7350.6|2
1617349800000|2021-04-02 07:50:00|7375.4|7350.4|7370.4|7355.4|7375.4|7355.4|7370.4|7350.4|2
1617349870000|2021-04-02 07:51:10|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617349880000|2021-04-02 07:51:20|7370.5|7355.5|7370.6|7355.6|7370.6|7355.6|7370.5|7355.5|2
1617349890000|2021-04-02 07:51:30|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617350020000|2021-04-02 07:53:40|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617350030000|2021-04-02 07:53:50|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1617350090000|2021-04-02 07:54:50|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617350130000|2021-04-02 07:55:30|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617350220000|2021-04-02 07:57:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617351130000|2021-04-02 08:12:10|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617351400000|2021-04-02 08:16:40|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617351410000|2021-04-02 08:16:50|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617351860000|2021-04-02 08:24:20|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617351910000|2021-04-02 08:25:10|7370.9|7355.9|7371.6|7356.6|7371.6|7356.6|7370.9|7355.9|2
1617351980000|2021-04-02 08:26:20|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1617352040000|2021-04-02 08:27:20|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617352050000|2021-04-02 08:27:30|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1617352060000|2021-04-02 08:27:40|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617352130000|2021-04-02 08:28:50|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1617352140000|2021-04-02 08:29:00|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617352490000|2021-04-02 08:34:50|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1617352540000|2021-04-02 08:35:40|7372|7357|7372|7357|7372|7357|7372|7357|1
1617352550000|2021-04-02 08:35:50|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617352850000|2021-04-02 08:40:50|7372|7357|7372|7357|7372|7357|7372|7357|1
1617353150000|2021-04-02 08:45:50|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617353670000|2021-04-02 08:54:30|7372.5|7357.5|7372.8|7357.8|7372.8|7357.8|7372.5|7357.5|2
1617353680000|2021-04-02 08:54:40|7373|7358|7373.5|7358.5|7373.5|7358.5|7373|7358|2
1617353690000|2021-04-02 08:54:50|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617354310000|2021-04-02 09:05:10|7373.9|7358.9|7374|7359|7374.1|7359.1|7373.9|7358.9|3
1617354340000|2021-04-02 09:05:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617354620000|2021-04-02 09:10:20|7374|7359|7374|7359|7374|7359|7374|7359|1
1617354680000|2021-04-02 09:11:20|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617355250000|2021-04-02 09:20:50|7374|7359|7374|7359|7374|7359|7374|7359|1
1617355260000|2021-04-02 09:21:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617355270000|2021-04-02 09:21:10|7379.3|7354.3|7379.6|7354.6|7379.6|7354.6|7379.3|7354.3|2
1617356620000|2021-04-02 09:43:40|7379.8|7354.8|7380.5|7355.5|7380.5|7355.5|7379.8|7354.8|2
1617357210000|2021-04-02 09:53:30|7380.7|7355.7|7380.8|7355.8|7380.8|7355.8|7380.7|7355.7|2
1617357230000|2021-04-02 09:53:50|7380.7|7355.7|7380.7|7355.7|7380.7|7355.7|7380.7|7355.7|1
1617357340000|2021-04-02 09:55:40|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1617359560000|2021-04-02 10:32:40|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|7382.4|7357.4|1
1617359570000|2021-04-02 10:32:50|7382.6|7357.6|7382.5|7357.5|7382.6|7357.6|7382.5|7357.5|2
1617359600000|2021-04-02 10:33:20|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1617359650000|2021-04-02 10:34:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1617360450000|2021-04-02 10:47:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617360480000|2021-04-02 10:48:00|7377|7362|7377|7362|7377|7362|7377|7362|1
1617361720000|2021-04-02 11:08:40|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1617361770000|2021-04-02 11:09:30|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617361920000|2021-04-02 11:12:00|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617361970000|2021-04-02 11:12:50|7377|7362|7377|7362|7377|7362|7377|7362|1
1617362030000|2021-04-02 11:13:50|7375.9|7360.9|7375.4|7360.4|7375.9|7360.9|7375.4|7360.4|2
1617362070000|2021-04-02 11:14:30|7380.4|7355.4|7380.4|7355.4|7380.4|7355.4|7380.4|7355.4|1
1617362130000|2021-04-02 11:15:30|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|1
1617362580000|2021-04-02 11:23:00|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|1
1617362700000|2021-04-02 11:25:00|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1617362830000|2021-04-02 11:27:10|7380.9|7355.9|7381.4|7356.4|7381.4|7356.4|7380.9|7355.9|2
1617362850000|2021-04-02 11:27:30|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|7381.7|7356.7|1
1617362880000|2021-04-02 11:28:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617362940000|2021-04-02 11:29:00|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617363140000|2021-04-02 11:32:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617363150000|2021-04-02 11:32:30|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617363400000|2021-04-02 11:36:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617363700000|2021-04-02 11:41:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617364000000|2021-04-02 11:46:40|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617364300000|2021-04-02 11:51:40|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617364330000|2021-04-02 11:52:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617364610000|2021-04-02 11:56:50|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617364800000|2021-04-02 12:00:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617364870000|2021-04-02 12:01:10|7377.2|7362.2|7384|7359|7384|7362.7|7377.2|7358.9|5
1617364880000|2021-04-02 12:01:20|7383.9|7358.9|7384.2|7359.2|7385.1|7360.1|7383.9|7358.9|12
1617364900000|2021-04-02 12:01:40|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|7384.1|7359.1|1
1617364920000|2021-04-02 12:02:00|7384.6|7359.6|7385.9|7360.9|7385.9|7360.9|7384.6|7359.6|4
1617364930000|2021-04-02 12:02:10|7386.1|7361.1|7387.3|7362.3|7388|7363|7386.1|7361.1|8
1617364960000|2021-04-02 12:02:40|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1617364970000|2021-04-02 12:02:50|7385.8|7360.8|7385.5|7360.5|7385.8|7360.8|7385|7360|4
1617365290000|2021-04-02 12:08:10|7385|7360|7385|7360|7385|7360|7385|7360|1
1617365370000|2021-04-02 12:09:30|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617365580000|2021-04-02 12:13:00|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|7385.3|7360.3|1
1617365880000|2021-04-02 12:18:00|7385.4|7360.4|7385.5|7360.5|7385.5|7360.5|7385.4|7360.4|2
1617365930000|2021-04-02 12:18:50|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617365970000|2021-04-02 12:19:30|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|1
1617366000000|2021-04-02 12:20:00|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617366020000|2021-04-02 12:20:20|7385.9|7360.9|7385.9|7360.9|7385.9|7360.9|7385.9|7360.9|1
1617366080000|2021-04-02 12:21:20|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617366240000|2021-04-02 12:24:00|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|7385.1|7360.1|1
1617366260000|2021-04-02 12:24:20|7380.1|7365.1|7380.3|7365.3|7380.3|7365.3|7380.1|7365.1|2
1617366340000|2021-04-02 12:25:40|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617366400000|2021-04-02 12:26:40|7380.3|7365.3|7384.6|7359.6|7384.8|7365.3|7379.7|7359.5|10
1617366410000|2021-04-02 12:26:50|7384.5|7359.5|7384|7359|7384.8|7359.8|7383.7|7358.7|17
1617366420000|2021-04-02 12:27:00|7385|7360|7385.3|7360.3|7385.3|7360.3|7385|7360|2
1617366430000|2021-04-02 12:27:10|7380.8|7365.8|7386.5|7361.5|7386.5|7366.8|7380.8|7361.5|3
1617366460000|2021-04-02 12:27:40|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1617366480000|2021-04-02 12:28:00|7382.3|7367.3|7387.3|7362.3|7388.3|7367.3|7382.3|7362.3|4
1617366520000|2021-04-02 12:28:40|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|2
1617366550000|2021-04-02 12:29:10|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1617366600000|2021-04-02 12:30:00|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|1
1617366660000|2021-04-02 12:31:00|7386.7|7361.7|7388.1|7363.1|7388.1|7363.1|7386.7|7361.7|2
1617366670000|2021-04-02 12:31:10|7389.7|7364.7|7390.2|7365.2|7391.5|7366.5|7389.7|7364.7|16
1617366680000|2021-04-02 12:31:20|7391.4|7366.4|7388.2|7363.2|7392|7367|7388.1|7363.1|9
1617366690000|2021-04-02 12:31:30|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1617366700000|2021-04-02 12:31:40|7387.6|7362.6|7387.7|7362.7|7387.7|7362.7|7387.6|7362.6|2
1617366730000|2021-04-02 12:32:10|7387.8|7362.8|7386.7|7361.7|7387.8|7362.8|7386.7|7361.7|2
1617366740000|2021-04-02 12:32:20|7387|7362|7386.6|7361.6|7387|7362|7386.6|7361.6|2
1617366880000|2021-04-02 12:34:40|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|7386.1|7361.1|1
1617366890000|2021-04-02 12:34:50|7386.2|7361.2|7381.4|7356.4|7386.2|7361.2|7381|7356|12
1617366900000|2021-04-02 12:35:00|7383|7358|7384|7359|7384.3|7359.3|7381|7356|8
1617366910000|2021-04-02 12:35:10|7383.5|7358.5|7384.3|7359.3|7384.3|7359.3|7383.5|7358.5|2
1617366920000|2021-04-02 12:35:20|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|7384.6|7359.6|1
1617366930000|2021-04-02 12:35:30|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617366940000|2021-04-02 12:35:40|7386|7361|7381.6|7356.6|7386|7361|7381.4|7356.4|7
1617366950000|2021-04-02 12:35:50|7380.8|7355.8|7382.3|7357.3|7383|7358|7380.8|7355.8|8
1617366960000|2021-04-02 12:36:00|7382.6|7357.6|7382.3|7357.3|7382.8|7357.8|7382.3|7357.3|3
1617366970000|2021-04-02 12:36:10|7381.5|7356.5|7382.1|7357.1|7382.1|7357.1|7381.5|7356.5|2
1617366990000|2021-04-02 12:36:30|7382|7357|7382.8|7357.8|7382.8|7357.8|7382|7357|2
1617367000000|2021-04-02 12:36:40|7383.8|7358.8|7383.7|7358.7|7384.2|7359.2|7382.8|7357.8|11
1617367010000|2021-04-02 12:36:50|7384.2|7359.2|7384.3|7359.3|7384.3|7359.3|7384.2|7359.2|2
1617367020000|2021-04-02 12:37:00|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|7383.5|7358.5|1
1617367030000|2021-04-02 12:37:10|7383.8|7358.8|7383.3|7358.3|7384.3|7359.3|7383.1|7358.1|8
1617367100000|2021-04-02 12:38:20|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|7383.6|7358.6|1
1617367120000|2021-04-02 12:38:40|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|7384.8|7359.8|1
1617367130000|2021-04-02 12:38:50|7384.1|7359.1|7382.3|7357.3|7384.5|7359.5|7382.3|7357.3|5
1617367140000|2021-04-02 12:39:00|7380.1|7355.1|7380.5|7355.5|7380.5|7355.5|7380.1|7355.1|2
1617367170000|2021-04-02 12:39:30|7381.1|7356.1|7380.5|7355.5|7381.1|7356.1|7380.5|7355.5|2
1617367180000|2021-04-02 12:39:40|7380|7355|7380|7355|7380|7355|7380|7355|1
1617367190000|2021-04-02 12:39:50|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1617367200000|2021-04-02 12:40:00|7380|7355|7377.6|7352.6|7380|7355|7377.6|7352.6|3
1617367210000|2021-04-02 12:40:10|7378|7353|7378|7353|7378|7353|7378|7353|1
1617367240000|2021-04-02 12:40:40|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1617367270000|2021-04-02 12:41:10|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|7377.5|7352.5|1
1617367280000|2021-04-02 12:41:20|7377.1|7352.1|7376.4|7351.4|7377.1|7352.1|7376.4|7351.4|2
1617367290000|2021-04-02 12:41:30|7376.6|7351.6|7378.8|7353.8|7378.8|7353.8|7376.5|7351.5|5
1617367300000|2021-04-02 12:41:40|7378.6|7353.6|7378.8|7353.8|7378.8|7353.8|7378.6|7353.6|2
1617367330000|2021-04-02 12:42:10|7379.1|7354.1|7379.2|7354.2|7379.2|7354.2|7379.1|7354.1|2
1617367350000|2021-04-02 12:42:30|7379.1|7354.1|7379|7354|7379.1|7354.1|7379|7354|2
1617367370000|2021-04-02 12:42:50|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|7378.9|7353.9|1
1617367380000|2021-04-02 12:43:00|7379|7354|7378.9|7353.9|7379|7354|7378.9|7353.9|2
1617367390000|2021-04-02 12:43:10|7379|7354|7378.9|7353.9|7379|7354|7378.9|7353.9|2
1617367410000|2021-04-02 12:43:30|7379.1|7354.1|7378.9|7353.9|7379.1|7354.1|7378.9|7353.9|2
1617367430000|2021-04-02 12:43:50|7379|7354|7378.9|7353.9|7379|7354|7378.9|7353.9|2
1617367460000|2021-04-02 12:44:20|7379|7354|7378.9|7353.9|7379|7354|7378.9|7353.9|2
1617367500000|2021-04-02 12:45:00|7379|7354|7378.9|7353.9|7379|7354|7378.9|7353.9|2
1617367510000|2021-04-02 12:45:10|7379.2|7354.2|7379.4|7354.4|7379.4|7354.4|7379.2|7354.2|2
1617367520000|2021-04-02 12:45:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1617367560000|2021-04-02 12:46:00|7379.4|7354.4|7379.3|7354.3|7379.4|7354.4|7379.3|7354.3|2
1617367600000|2021-04-02 12:46:40|7379.4|7354.4|7379.3|7354.3|7379.4|7354.4|7379.3|7354.3|2
1617367670000|2021-04-02 12:47:50|7379.4|7354.4|7379.3|7354.3|7379.4|7354.4|7379.3|7354.3|2
1617368110000|2021-04-02 12:55:10|7379.2|7354.2|7379|7354|7379.2|7354.2|7379|7354|2
1617368120000|2021-04-02 12:55:20|7379.1|7354.1|7379|7354|7379.1|7354.1|7379|7354|2
1617368200000|2021-04-02 12:56:40|7378.9|7353.9|7379|7354|7379|7354|7378.9|7353.9|2
1617368260000|2021-04-02 12:57:40|7380.1|7355.1|7381.2|7356.2|7381.2|7356.2|7380.1|7355.1|2
1617368270000|2021-04-02 12:57:50|7380.5|7355.5|7379|7354|7380.5|7355.5|7379|7354|2
1617368610000|2021-04-02 13:03:30|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|7379.2|7354.2|1
1617368620000|2021-04-02 13:03:40|7379.3|7354.3|7379.1|7354.1|7379.5|7354.5|7379.1|7354.1|5
1617368630000|2021-04-02 13:03:50|7379|7354|7379|7354|7379|7354|7379|7354|1
1617368650000|2021-04-02 13:04:10|7379.1|7354.1|7379|7354|7379.1|7354.1|7379|7354|2
1617368680000|2021-04-02 13:04:40|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|7379.1|7354.1|1
1617368690000|2021-04-02 13:04:50|7379|7354|7379|7354|7379|7354|7379|7354|1
1617368750000|2021-04-02 13:05:50|7379.5|7354.5|7380.4|7355.4|7380.4|7355.4|7379.5|7354.5|2
1617368760000|2021-04-02 13:06:00|7380.1|7355.1|7379.5|7354.5|7380.3|7355.3|7379.5|7354.5|6
1617368800000|2021-04-02 13:06:40|7379.9|7354.9|7379.9|7354.9|7379.9|7354.9|7379.9|7354.9|1
1617368830000|2021-04-02 13:07:10|7380|7355|7379.9|7354.9|7380|7355|7379.9|7354.9|2
1617368870000|2021-04-02 13:07:50|7380.3|7355.3|7380.8|7355.8|7380.9|7355.9|7380.3|7355.3|3
1617368880000|2021-04-02 13:08:00|7380.9|7355.9|7380.8|7355.8|7380.9|7355.9|7380.8|7355.8|2
1617368890000|2021-04-02 13:08:10|7380.9|7355.9|7380.3|7355.3|7380.9|7355.9|7380.3|7355.3|2
1617368900000|2021-04-02 13:08:20|7380.5|7355.5|7381.4|7356.4|7381.9|7356.9|7380.5|7355.5|4
1617368910000|2021-04-02 13:08:30|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|7381.3|7356.3|1
1617368920000|2021-04-02 13:08:40|7381.2|7356.2|7381.2|7356.2|7381.2|7356.2|7381.2|7356.2|1
1617368930000|2021-04-02 13:08:50|7380.9|7355.9|7380.8|7355.8|7380.9|7355.9|7380.8|7355.8|2
1617368940000|2021-04-02 13:09:00|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1617369100000|2021-04-02 13:11:40|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|7380.1|7355.1|1
1617369190000|2021-04-02 13:13:10|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|7380.2|7355.2|1
1617369200000|2021-04-02 13:13:20|7380.4|7355.4|7380.7|7355.7|7380.7|7355.7|7380.4|7355.4|2
1617369230000|2021-04-02 13:13:50|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|1
1617369450000|2021-04-02 13:17:30|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|7380.5|7355.5|1
1617369900000|2021-04-02 13:25:00|7381.2|7356.2|7380.8|7355.8|7381.2|7356.2|7380.8|7355.8|4
1617370240000|2021-04-02 13:30:40|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|7380.3|7355.3|4
1617370250000|2021-04-02 13:30:50|7380.8|7355.8|7381.4|7356.4|7381.4|7356.4|7380.8|7355.8|2
1617370260000|2021-04-02 13:31:00|7381|7356|7380.4|7355.4|7381|7356|7380.4|7355.4|2
1617370280000|2021-04-02 13:31:20|7380.5|7355.5|7380.4|7355.4|7380.5|7355.5|7380.4|7355.4|2
1617370310000|2021-04-02 13:31:50|7380.5|7355.5|7380.4|7355.4|7380.5|7355.5|7380.4|7355.4|2
1617370370000|2021-04-02 13:32:50|7380.5|7355.5|7380.4|7355.4|7380.5|7355.5|7380.4|7355.4|2
1617371080000|2021-04-02 13:44:40|7380.6|7355.6|7382.7|7357.7|7383.2|7358.2|7380.6|7355.6|6
1617371110000|2021-04-02 13:45:10|7381.7|7356.7|7381.4|7356.4|7381.7|7356.7|7381.4|7356.4|2
1617371120000|2021-04-02 13:45:20|7381.5|7356.5|7382.3|7357.3|7382.3|7357.3|7381.5|7356.5|4
1617371130000|2021-04-02 13:45:30|7381.5|7356.5|7381|7356|7381.5|7356.5|7381|7356|3
1617371140000|2021-04-02 13:45:40|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1617371150000|2021-04-02 13:45:50|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1617371170000|2021-04-02 13:46:10|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1617371180000|2021-04-02 13:46:20|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1617371210000|2021-04-02 13:46:50|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1617371240000|2021-04-02 13:47:20|7381.1|7356.1|7381|7356|7381.1|7356.1|7381|7356|2
1617371260000|2021-04-02 13:47:40|7380.9|7355.9|7380.7|7355.7|7380.9|7355.9|7380.7|7355.7|2
1617371490000|2021-04-02 13:51:30|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1617371580000|2021-04-02 13:53:00|7380.9|7355.9|7380.7|7355.7|7380.9|7355.9|7380.7|7355.7|2
1617371780000|2021-04-02 13:56:20|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|7380.9|7355.9|1
1617371790000|2021-04-02 13:56:30|7381|7356|7381|7356|7381|7356|7381|7356|1
1617371820000|2021-04-02 13:57:00|7376.5|7361.5|7381.2|7356.2|7381.2|7361.5|7376.5|7356.2|2
1617371830000|2021-04-02 13:57:10|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|2
1617371840000|2021-04-02 13:57:20|7381.9|7356.9|7383.4|7358.4|7383.5|7358.5|7381.9|7356.9|5
1617371850000|2021-04-02 13:57:30|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|7383.3|7358.3|1
1617371860000|2021-04-02 13:57:40|7383.4|7358.4|7383.7|7358.7|7383.7|7358.7|7383.4|7358.4|2
1617371870000|2021-04-02 13:57:50|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|7383.8|7358.8|1
1617371890000|2021-04-02 13:58:10|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|7383.9|7358.9|1
1617371900000|2021-04-02 13:58:20|7384|7359|7384|7359|7384|7359|7384|7359|1
1617371920000|2021-04-02 13:58:40|7384.1|7359.1|7386.4|7361.4|7386.5|7361.5|7384.1|7359.1|6
1617371930000|2021-04-02 13:58:50|7386.8|7361.8|7386.4|7361.4|7386.8|7364|7379|7360.9|6
1617371950000|2021-04-02 13:59:10|7386|7361|7385.5|7360.5|7386.1|7361.1|7384.8|7359.8|6
1617371960000|2021-04-02 13:59:20|7385.6|7360.6|7385.5|7360.5|7385.6|7360.6|7384.9|7359.9|3
1617371970000|2021-04-02 13:59:30|7385|7360|7384.8|7359.8|7385|7360|7383.2|7358.2|7
1617371990000|2021-04-02 13:59:50|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1617372020000|2021-04-02 14:00:20|7385|7360|7385|7360|7385|7360|7385|7360|1
1617372040000|2021-04-02 14:00:40|7384.9|7359.9|7385|7360|7385|7360|7384.9|7359.9|2
1617372070000|2021-04-02 14:01:10|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1617372100000|2021-04-02 14:01:40|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|7385.2|7360.2|1
1617372130000|2021-04-02 14:02:10|7385|7360|7385|7360|7385|7360|7385|7360|1
1617372140000|2021-04-02 14:02:20|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|7384.9|7359.9|1
1617372150000|2021-04-02 14:02:30|7385|7360|7384.9|7359.9|7385|7360|7384.9|7359.9|2
1617372170000|2021-04-02 14:02:50|7385|7360|7384.9|7359.9|7385|7360|7384.9|7359.9|2
1617372180000|2021-04-02 14:03:00|7385|7360|7384.9|7359.9|7385|7360|7384.9|7359.9|2
1617372200000|2021-04-02 14:03:20|7385|7360|7384.9|7359.9|7385|7360|7384.9|7359.9|2
1617372220000|2021-04-02 14:03:40|7385.2|7360.2|7386|7361|7386|7361|7385.2|7360.2|2
1617372230000|2021-04-02 14:03:50|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1617372240000|2021-04-02 14:04:00|7385.7|7360.7|7386|7361|7386|7361|7385.7|7360.7|3
1617372390000|2021-04-02 14:06:30|7385.9|7360.9|7385.9|7360.9|7385.9|7360.9|7385.9|7360.9|1
1617372650000|2021-04-02 14:10:50|7386|7361|7386|7361|7386|7361|7385.9|7360.9|5
1617372660000|2021-04-02 14:11:00|7385.9|7360.9|7385.9|7360.9|7386|7361|7385.9|7360.9|3
1617372870000|2021-04-02 14:14:30|7386|7361|7387.2|7362.2|7387.2|7362.2|7386|7361|2
1617372910000|2021-04-02 14:15:10|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617372990000|2021-04-02 14:16:30|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|1
1617373310000|2021-04-02 14:21:50|7386.8|7361.8|7386.9|7361.9|7386.9|7361.9|7386.1|7361.1|5
1617373320000|2021-04-02 14:22:00|7386.4|7361.4|7386.3|7361.3|7386.4|7361.4|7386.3|7361.3|2
1617373330000|2021-04-02 14:22:10|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1617373360000|2021-04-02 14:22:40|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|1
1617373440000|2021-04-02 14:24:00|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1617373980000|2021-04-02 14:33:00|7386.3|7361.3|7386.7|7361.7|7386.7|7361.7|7386.3|7361.3|3
1617373990000|2021-04-02 14:33:10|7386.4|7361.4|7386.6|7361.6|7386.6|7361.6|7386.4|7361.4|2
1617374000000|2021-04-02 14:33:20|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617374020000|2021-04-02 14:33:40|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617374050000|2021-04-02 14:34:10|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617374060000|2021-04-02 14:34:20|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617374070000|2021-04-02 14:34:30|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617374080000|2021-04-02 14:34:40|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617374100000|2021-04-02 14:35:00|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617374140000|2021-04-02 14:35:40|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617374230000|2021-04-02 14:37:10|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|1
1617374340000|2021-04-02 14:39:00|7385.6|7360.6|7387.2|7362.2|7387.2|7362.2|7385.6|7360.6|3
1617374350000|2021-04-02 14:39:10|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|7387.3|7362.3|1
1617374410000|2021-04-02 14:40:10|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|7387.4|7362.4|1
1617374420000|2021-04-02 14:40:20|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617374440000|2021-04-02 14:40:40|7387.2|7362.2|7387.1|7362.1|7387.2|7362.2|7387.1|7362.1|2
1617374450000|2021-04-02 14:40:50|7387.2|7362.2|7387.1|7362.1|7387.2|7362.2|7387.1|7362.1|2
1617374470000|2021-04-02 14:41:10|7387.2|7362.2|7387.1|7362.1|7387.2|7362.2|7387.1|7362.1|2
1617374490000|2021-04-02 14:41:30|7387.2|7362.2|7387.1|7362.1|7387.2|7362.2|7387.1|7362.1|2
1617374520000|2021-04-02 14:42:00|7387.2|7362.2|7387.1|7362.1|7387.2|7362.2|7387.1|7362.1|2
1617374570000|2021-04-02 14:42:50|7387.2|7362.2|7387.1|7362.1|7387.2|7362.2|7387.1|7362.1|2
1617374740000|2021-04-02 14:45:40|7387.5|7362.5|7388.5|7363.5|7388.5|7363.5|7387.5|7362.5|2
1617374750000|2021-04-02 14:45:50|7388.6|7363.6|7388.7|7363.7|7388.7|7363.7|7388.6|7363.6|2
1617374780000|2021-04-02 14:46:20|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|1
1617374820000|2021-04-02 14:47:00|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1617374830000|2021-04-02 14:47:10|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|1
1617374880000|2021-04-02 14:48:00|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617375190000|2021-04-02 14:53:10|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|1
1617375480000|2021-04-02 14:58:00|7387.8|7362.8|7387.5|7362.5|7387.8|7362.8|7387.5|7362.5|2
1617375510000|2021-04-02 14:58:30|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|1
1617375520000|2021-04-02 14:58:40|7388|7363|7388.4|7363.4|7388.4|7363.4|7388|7363|3
1617375530000|2021-04-02 14:58:50|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617375540000|2021-04-02 14:59:00|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|1
1617375550000|2021-04-02 14:59:10|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617375600000|2021-04-02 15:00:00|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|1
1617375660000|2021-04-02 15:01:00|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1617375670000|2021-04-02 15:01:10|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|7388.6|7363.6|1
1617375900000|2021-04-02 15:05:00|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|7388.5|7363.5|1
1617375950000|2021-04-02 15:05:50|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|7388.4|7363.4|1
1617376010000|2021-04-02 15:06:50|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617376040000|2021-04-02 15:07:20|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|7388.2|7363.2|1
1617376150000|2021-04-02 15:09:10|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|7388.3|7363.3|1
1617376570000|2021-04-02 15:16:10|7388|7363|7386.5|7361.5|7388|7363|7386.5|7361.5|3
1617377290000|2021-04-02 15:28:10|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|1
1617377320000|2021-04-02 15:28:40|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|7386.5|7361.5|1
1617378400000|2021-04-02 15:46:40|7387|7362|7387|7362|7387|7362|7387|7362|1
1617379430000|2021-04-02 16:03:50|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|7385.6|7360.6|1
1617379460000|2021-04-02 16:04:20|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617379530000|2021-04-02 16:05:30|7386|7361|7386|7361|7386|7361|7386|7361|1
1617379820000|2021-04-02 16:10:20|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|1
1617379840000|2021-04-02 16:10:40|7387|7362|7387|7362|7387|7362|7387|7362|1
1617379910000|2021-04-02 16:11:50|7388.3|7363.3|7387.2|7362.2|7388.6|7363.6|7387.2|7362.2|3
1617380040000|2021-04-02 16:14:00|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|7387.6|7362.6|1
1617381540000|2021-04-02 16:39:00|7387.9|7362.9|7387.8|7362.8|7389.5|7364.5|7387.8|7362.8|3
1617381550000|2021-04-02 16:39:10|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|7388.1|7363.1|1
1617381560000|2021-04-02 16:39:20|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|7387.5|7362.5|1
1617384930000|2021-04-02 17:35:30|7385.6|7360.6|7386.2|7361.2|7386.2|7361.2|7385.6|7360.6|2
1617384940000|2021-04-02 17:35:40|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|7386.9|7361.9|1
1617384960000|2021-04-02 17:36:00|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|7387.1|7362.1|1
1617385130000|2021-04-02 17:38:50|7386.7|7361.7|7386.2|7361.2|7386.7|7361.7|7386.2|7361.2|2
1617389050000|2021-04-02 18:44:10|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|7386.3|7361.3|1
1617390860000|2021-04-02 19:14:20|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|7386.4|7361.4|1
1617391000000|2021-04-02 19:16:40|7387.4|7362.4|7388.1|7363.1|7388.1|7363.1|7387.3|7362.3|3
1617392800000|2021-04-02 19:46:40|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|7389.2|7364.2|1
1617586260000|2021-04-05 01:31:00|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|7384.3|7359.3|1
1617586740000|2021-04-05 01:39:00|7382.5|7357.5|7376.3|7351.3|7382.5|7357.5|7375.5|7350.5|3
1617587310000|2021-04-05 01:48:30|7377|7352|7377|7352|7377|7352|7377|7352|1
1617588520000|2021-04-05 02:08:40|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|1
1617590100000|2021-04-05 02:35:00|7380|7355|7380|7355|7380|7355|7380|7355|1
1617591310000|2021-04-05 02:55:10|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1617591560000|2021-04-05 02:59:20|7380|7355|7380|7355|7380|7355|7380|7355|1
1617591570000|2021-04-05 02:59:30|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1617591580000|2021-04-05 02:59:40|7380.2|7355.2|7381.8|7356.8|7381.8|7356.8|7380.2|7355.2|2
1617592060000|2021-04-05 03:07:40|7380|7355|7380|7355|7380|7355|7380|7355|1
1617592080000|2021-04-05 03:08:00|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|1
1617592100000|2021-04-05 03:08:20|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1617592130000|2021-04-05 03:08:50|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|1
1617592610000|2021-04-05 03:16:50|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|7379.6|7354.6|1
1617593400000|2021-04-05 03:30:00|7380|7355|7380.3|7355.3|7380.8|7355.8|7380|7355|7
1617593410000|2021-04-05 03:30:10|7380.6|7355.6|7380.6|7355.6|7380.6|7355.6|7380.3|7355.3|3
1617593430000|2021-04-05 03:30:30|7380.8|7355.8|7379.8|7354.8|7380.8|7355.8|7379.8|7354.8|3
1617593460000|2021-04-05 03:31:00|7379.3|7354.3|7379.9|7354.9|7379.9|7354.9|7379.3|7354.3|4
1617593480000|2021-04-05 03:31:20|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|7379.8|7354.8|1
1617593490000|2021-04-05 03:31:30|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|7380.8|7355.8|1
1617593520000|2021-04-05 03:32:00|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|7380.3|7355.3|1
1617593570000|2021-04-05 03:32:50|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|7379.3|7354.3|1
1617593580000|2021-04-05 03:33:00|7379.8|7354.8|7378.8|7353.8|7379.8|7354.8|7378.8|7353.8|2
1617593620000|2021-04-05 03:33:40|7379|7354|7378.8|7353.8|7379|7354|7378.8|7353.8|2
1617593630000|2021-04-05 03:33:50|7379|7354|7378.9|7353.9|7379|7354|7378.8|7353.8|4
1617593700000|2021-04-05 03:35:00|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617593750000|2021-04-05 03:35:50|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617593760000|2021-04-05 03:36:00|7374.1|7359.1|7375.4|7360.4|7375.4|7360.4|7374.1|7359.1|2
1617593770000|2021-04-05 03:36:10|7375.6|7360.6|7376.5|7361.5|7376.8|7361.8|7375.6|7360.6|6
1617593790000|2021-04-05 03:36:30|7376.8|7361.8|7376.6|7361.6|7377|7362|7376.6|7361.6|3
1617593810000|2021-04-05 03:36:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.6|7361.6|3
1617593820000|2021-04-05 03:37:00|7376.5|7361.5|7376.5|7361.5|7376.8|7361.8|7375.3|7360.3|15
1617593830000|2021-04-05 03:37:10|7376.1|7361.1|7376.4|7361.4|7376.4|7361.4|7376.1|7361.1|4
1617593850000|2021-04-05 03:37:30|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|2
1617593860000|2021-04-05 03:37:40|7376.3|7361.3|7376.1|7361.1|7376.6|7361.6|7375.6|7360.6|9
1617593870000|2021-04-05 03:37:50|7376.4|7361.4|7376.6|7361.6|7376.6|7361.6|7376.4|7361.4|2
1617593880000|2021-04-05 03:38:00|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|2
1617593900000|2021-04-05 03:38:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617593910000|2021-04-05 03:38:30|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.6|7361.6|3
1617593920000|2021-04-05 03:38:40|7377.1|7362.1|7376.8|7361.8|7377.1|7362.1|7376.8|7361.8|2
1617593930000|2021-04-05 03:38:50|7376.1|7361.1|7375.6|7360.6|7376.1|7361.1|7375.6|7360.6|3
1617593940000|2021-04-05 03:39:00|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617593970000|2021-04-05 03:39:30|7375.6|7360.6|7375.9|7360.9|7375.9|7360.9|7375.6|7360.6|2
1617593990000|2021-04-05 03:39:50|7375.6|7360.6|7375.9|7360.9|7375.9|7360.9|7375.6|7360.6|2
1617594000000|2021-04-05 03:40:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617594010000|2021-04-05 03:40:10|7376.9|7361.9|7377.5|7362.5|7377.8|7362.8|7376.9|7361.9|4
1617594020000|2021-04-05 03:40:20|7377.8|7362.8|7378.8|7363.8|7378.8|7363.8|7377.8|7362.8|3
1617594030000|2021-04-05 03:40:30|7379.3|7364.3|7378.8|7363.8|7379.8|7364.8|7378.8|7363.8|6
1617594040000|2021-04-05 03:40:40|7379.1|7364.1|7378.1|7363.1|7379.3|7364.3|7378.1|7363.1|8
1617594050000|2021-04-05 03:40:50|7378.3|7363.3|7378.8|7363.8|7378.8|7363.8|7378.3|7363.3|3
1617594060000|2021-04-05 03:41:00|7379.1|7364.1|7379|7364|7379.1|7364.1|7378.8|7363.8|3
1617594070000|2021-04-05 03:41:10|7379.8|7364.8|7381.3|7366.3|7381.3|7366.3|7379.8|7364.8|8
1617594080000|2021-04-05 03:41:20|7381.1|7366.1|7381.3|7366.3|7381.5|7366.5|7380.8|7365.8|6
1617594090000|2021-04-05 03:41:30|7380.4|7365.4|7379.1|7364.1|7380.4|7365.4|7379.1|7364.1|6
1617594100000|2021-04-05 03:41:40|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1617594110000|2021-04-05 03:41:50|7378.6|7363.6|7377.8|7362.8|7378.6|7363.6|7377|7362|10
1617594120000|2021-04-05 03:42:00|7378|7363|7378.1|7363.1|7378.3|7363.3|7377.8|7362.8|8
1617594130000|2021-04-05 03:42:10|7378.3|7363.3|7377.8|7362.8|7378.3|7363.3|7377.8|7362.8|3
1617594140000|2021-04-05 03:42:20|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1617594150000|2021-04-05 03:42:30|7377.8|7362.8|7377.8|7362.8|7378.1|7363.1|7377.8|7362.8|5
1617594160000|2021-04-05 03:42:40|7378|7363|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|3
1617594170000|2021-04-05 03:42:50|7377.9|7362.9|7377.9|7362.9|7378.1|7363.1|7377.9|7362.9|3
1617594180000|2021-04-05 03:43:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|3
1617594190000|2021-04-05 03:43:10|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|4
1617594220000|2021-04-05 03:43:40|7377.9|7362.9|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|2
1617594250000|2021-04-05 03:44:10|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1617594300000|2021-04-05 03:45:00|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|2
1617594310000|2021-04-05 03:45:10|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|4
1617594330000|2021-04-05 03:45:30|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1617594340000|2021-04-05 03:45:40|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1617594360000|2021-04-05 03:46:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1617594370000|2021-04-05 03:46:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1617594380000|2021-04-05 03:46:20|7377.8|7362.8|7377.3|7362.3|7377.8|7362.8|7377.3|7362.3|2
1617594420000|2021-04-05 03:47:00|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617594430000|2021-04-05 03:47:10|7375.8|7360.8|7376.5|7361.5|7376.8|7361.8|7375.2|7360.2|9
1617594440000|2021-04-05 03:47:20|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|4
1617594450000|2021-04-05 03:47:30|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|4
1617594480000|2021-04-05 03:48:00|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|4
1617594490000|2021-04-05 03:48:10|7376.3|7361.3|7376.3|7361.3|7376.5|7361.5|7376.3|7361.3|3
1617594500000|2021-04-05 03:48:20|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|5
1617594510000|2021-04-05 03:48:30|7376.3|7361.3|7375.8|7360.8|7376.3|7361.3|7375.5|7360.5|6
1617594520000|2021-04-05 03:48:40|7375.5|7360.5|7375.8|7360.8|7375.8|7360.8|7375.5|7360.5|4
1617594530000|2021-04-05 03:48:50|7375.6|7360.6|7376.6|7361.6|7376.6|7361.6|7375.6|7360.6|7
1617594540000|2021-04-05 03:49:00|7376.3|7361.3|7376.5|7361.5|7376.6|7361.6|7376.3|7361.3|4
1617594550000|2021-04-05 03:49:10|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1617594560000|2021-04-05 03:49:20|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1617594570000|2021-04-05 03:49:30|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1617594580000|2021-04-05 03:49:40|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1617594590000|2021-04-05 03:49:50|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1617594600000|2021-04-05 03:50:00|7376.3|7361.3|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|2
1617594610000|2021-04-05 03:50:10|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617594620000|2021-04-05 03:50:20|7376.1|7361.1|7376.3|7361.3|7376.3|7361.3|7376.1|7361.1|2
1617594630000|2021-04-05 03:50:30|7376.5|7361.5|7377|7362|7377|7362|7376.5|7361.5|3
1617594670000|2021-04-05 03:51:10|7376.8|7361.8|7376.6|7361.6|7376.8|7361.8|7376.1|7361.1|5
1617594680000|2021-04-05 03:51:20|7376.8|7361.8|7377.1|7362.1|7377.1|7362.1|7376.8|7361.8|2
1617594690000|2021-04-05 03:51:30|7376.8|7361.8|7376.3|7361.3|7376.8|7361.8|7376.3|7361.3|4
1617594700000|2021-04-05 03:51:40|7375.9|7360.9|7375.3|7360.3|7375.9|7360.9|7375.3|7360.3|2
1617594710000|2021-04-05 03:51:50|7375|7360|7375|7360|7375|7360|7375|7360|1
1617594720000|2021-04-05 03:52:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617594770000|2021-04-05 03:52:50|7375|7360|7375.5|7360.5|7375.5|7360.5|7375|7360|3
1617594810000|2021-04-05 03:53:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617594830000|2021-04-05 03:53:50|7375.3|7360.3|7375|7360|7375.3|7360.3|7375|7360|2
1617594840000|2021-04-05 03:54:00|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617594850000|2021-04-05 03:54:10|7375.6|7360.6|7375.8|7360.8|7375.8|7360.8|7375.6|7360.6|2
1617594930000|2021-04-05 03:55:30|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617594940000|2021-04-05 03:55:40|7375.6|7360.6|7375.5|7360.5|7375.6|7360.6|7375.5|7360.5|2
1617595010000|2021-04-05 03:56:50|7375.3|7360.3|7375.5|7360.5|7375.5|7360.5|7375.3|7360.3|2
1617595060000|2021-04-05 03:57:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617595070000|2021-04-05 03:57:50|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1617595080000|2021-04-05 03:58:00|7375.1|7360.1|7375|7360|7375.1|7360.1|7374.1|7359.1|8
1617595090000|2021-04-05 03:58:10|7375.1|7360.1|7374.9|7359.9|7375.3|7360.3|7374.8|7359.8|9
1617595100000|2021-04-05 03:58:20|7375.1|7360.1|7375.4|7360.4|7375.4|7360.4|7375.1|7360.1|3
1617595110000|2021-04-05 03:58:30|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|1
1617595140000|2021-04-05 03:59:00|7375.7|7360.7|7375.7|7360.7|7376.1|7361.1|7375.7|7360.7|5
1617595180000|2021-04-05 03:59:40|7375.6|7360.6|7377.1|7362.1|7377.1|7362.1|7375.6|7360.6|9
1617595190000|2021-04-05 03:59:50|7377.2|7362.2|7377.9|7362.9|7378.2|7363.2|7377.2|7362.2|7
1617595200000|2021-04-05 04:00:00|7377.8|7362.8|7378.2|7363.2|7378.2|7363.2|7377.8|7362.8|4
1617595210000|2021-04-05 04:00:10|7378.3|7363.3|7378.7|7363.7|7379.1|7364.1|7378.3|7363.3|11
1617595220000|2021-04-05 04:00:20|7378.8|7363.8|7379|7364|7379.2|7364.2|7378.8|7363.8|6
1617595230000|2021-04-05 04:00:30|7379.2|7364.2|7378.7|7363.7|7379.2|7364.2|7378.7|7363.7|5
1617595240000|2021-04-05 04:00:40|7379.2|7364.2|7380.2|7365.2|7380.3|7365.3|7379.2|7364.2|6
1617595250000|2021-04-05 04:00:50|7380.1|7365.1|7379.7|7364.7|7380.1|7365.1|7379.5|7364.5|4
1617595260000|2021-04-05 04:01:00|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1617595270000|2021-04-05 04:01:10|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.5|7364.5|3
1617595300000|2021-04-05 04:01:40|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1617595320000|2021-04-05 04:02:00|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1617595330000|2021-04-05 04:02:10|7379.8|7364.8|7377.8|7362.8|7379.8|7364.8|7377.8|7362.8|9
1617595340000|2021-04-05 04:02:20|7377.6|7362.6|7377.6|7362.6|7377.8|7362.8|7377.6|7362.6|3
1617595430000|2021-04-05 04:03:50|7377.7|7362.7|7377.6|7362.6|7377.7|7362.7|7377.6|7362.6|2
1617595440000|2021-04-05 04:04:00|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1617595460000|2021-04-05 04:04:20|7378.3|7363.3|7378.5|7363.5|7378.5|7363.5|7378.3|7363.3|2
1617595490000|2021-04-05 04:04:50|7379.1|7364.1|7378.8|7363.8|7379.1|7364.1|7378.6|7363.6|4
1617595500000|2021-04-05 04:05:00|7378.5|7363.5|7379|7364|7379|7364|7378.5|7363.5|4
1617595530000|2021-04-05 04:05:30|7379.3|7364.3|7380.3|7365.3|7381|7366|7379.3|7364.3|9
1617595540000|2021-04-05 04:05:40|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1617595560000|2021-04-05 04:06:00|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617595580000|2021-04-05 04:06:20|7380.4|7365.4|7381.1|7366.1|7381.1|7366.1|7380.4|7365.4|2
1617595590000|2021-04-05 04:06:30|7381.4|7366.4|7381.1|7366.1|7381.4|7366.4|7381.1|7366.1|3
1617595600000|2021-04-05 04:06:40|7381|7366|7380.3|7365.3|7381|7366|7380.3|7365.3|3
1617595650000|2021-04-05 04:07:30|7380.4|7365.4|7380.8|7365.8|7380.8|7365.8|7380.4|7365.4|2
1617595690000|2021-04-05 04:08:10|7381.1|7366.1|7380.3|7365.3|7381.1|7366.1|7380.3|7365.3|8
1617595760000|2021-04-05 04:09:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617595770000|2021-04-05 04:09:30|7380.9|7365.9|7381|7366|7381|7366|7380.9|7365.9|2
1617595780000|2021-04-05 04:09:40|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617595790000|2021-04-05 04:09:50|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.3|7365.3|3
1617595800000|2021-04-05 04:10:00|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617595820000|2021-04-05 04:10:20|7379.9|7364.9|7379.9|7364.9|7380.1|7365.1|7379.9|7364.9|3
1617595840000|2021-04-05 04:10:40|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1617595860000|2021-04-05 04:11:00|7380.3|7365.3|7380.6|7365.6|7380.6|7365.6|7380.3|7365.3|2
1617595880000|2021-04-05 04:11:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617595900000|2021-04-05 04:11:40|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617595930000|2021-04-05 04:12:10|7381.1|7366.1|7380.3|7365.3|7381.1|7366.1|7380.3|7365.3|3
1617595960000|2021-04-05 04:12:40|7380.4|7365.4|7380.6|7365.6|7380.7|7365.7|7380.4|7365.4|4
1617595970000|2021-04-05 04:12:50|7380.7|7365.7|7380.3|7365.3|7380.7|7365.7|7380.3|7365.3|4
1617595980000|2021-04-05 04:13:00|7380.1|7365.1|7380.6|7365.6|7380.6|7365.6|7380|7365|6
1617596020000|2021-04-05 04:13:40|7380.3|7365.3|7380.1|7365.1|7380.3|7365.3|7380.1|7365.1|2
1617596030000|2021-04-05 04:13:50|7380|7365|7379|7364|7380.1|7365.1|7378.8|7363.8|11
1617596040000|2021-04-05 04:14:00|7378.8|7363.8|7378.1|7363.1|7378.8|7363.8|7378.1|7363.1|3
1617596050000|2021-04-05 04:14:10|7378.6|7363.6|7379.3|7364.3|7379.3|7364.3|7378.6|7363.6|5
1617596080000|2021-04-05 04:14:40|7379.4|7364.4|7380.8|7365.8|7380.8|7365.8|7379.4|7364.4|4
1617596090000|2021-04-05 04:14:50|7380.9|7365.9|7381.6|7366.6|7382.1|7367.1|7380.9|7365.9|9
1617596100000|2021-04-05 04:15:00|7381.8|7366.8|7381.8|7366.8|7381.9|7366.9|7381.8|7366.8|3
1617596110000|2021-04-05 04:15:10|7381.6|7366.6|7380.8|7365.8|7381.6|7366.6|7380.8|7365.8|4
1617596120000|2021-04-05 04:15:20|7380.6|7365.6|7380.3|7365.3|7380.6|7365.6|7380.3|7365.3|2
1617596170000|2021-04-05 04:16:10|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617596220000|2021-04-05 04:17:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|1
1617596230000|2021-04-05 04:17:10|7380.6|7365.6|7381.1|7366.1|7381.1|7366.1|7380.6|7365.6|3
1617596240000|2021-04-05 04:17:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617596250000|2021-04-05 04:17:30|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1617596260000|2021-04-05 04:17:40|7381.6|7366.6|7381.3|7366.3|7381.6|7366.6|7381.3|7366.3|2
1617596350000|2021-04-05 04:19:10|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617596360000|2021-04-05 04:19:20|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617596390000|2021-04-05 04:19:50|7381.5|7366.5|7381.3|7366.3|7381.5|7366.5|7381.3|7366.3|2
1617596410000|2021-04-05 04:20:10|7381|7366|7380.8|7365.8|7381|7366|7380.8|7365.8|2
1617596480000|2021-04-05 04:21:20|7380.6|7365.6|7380.5|7365.5|7380.6|7365.6|7380.5|7365.5|2
1617596490000|2021-04-05 04:21:30|7380.6|7365.6|7380.5|7365.5|7380.6|7365.6|7380.5|7365.5|2
1617596630000|2021-04-05 04:23:50|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617596640000|2021-04-05 04:24:00|7380.8|7365.8|7382.9|7367.9|7382.9|7367.9|7380.8|7365.8|7
1617596650000|2021-04-05 04:24:10|7382.8|7367.8|7384.6|7369.6|7384.7|7369.7|7382.4|7367.4|11
1617596660000|2021-04-05 04:24:20|7385.2|7370.2|7385.6|7370.6|7385.8|7370.8|7385.2|7370.2|9
1617596670000|2021-04-05 04:24:30|7385.5|7370.5|7384.1|7369.1|7385.5|7370.5|7384.1|7369.1|14
1617596680000|2021-04-05 04:24:40|7384|7369|7383.4|7368.4|7384|7369|7383.3|7368.3|6
1617596690000|2021-04-05 04:24:50|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617596700000|2021-04-05 04:25:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617596720000|2021-04-05 04:25:20|7383.5|7368.5|7384.1|7369.1|7384.1|7369.1|7383.5|7368.5|4
1617596730000|2021-04-05 04:25:30|7384.2|7369.2|7384.4|7369.4|7384.4|7369.4|7384.2|7369.2|2
1617596740000|2021-04-05 04:25:40|7384.6|7369.6|7385|7370|7385|7370|7384.6|7369.6|2
1617596750000|2021-04-05 04:25:50|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617596780000|2021-04-05 04:26:20|7385|7370|7385.1|7370.1|7385.1|7370.1|7384.7|7369.7|4
1617596820000|2021-04-05 04:27:00|7385.2|7370.2|7385.2|7370.2|7385.7|7370.7|7385.2|7370.2|6
1617596830000|2021-04-05 04:27:10|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617596840000|2021-04-05 04:27:20|7385.6|7370.6|7384.9|7369.9|7385.6|7370.6|7384.9|7369.9|3
1617596850000|2021-04-05 04:27:30|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1617596860000|2021-04-05 04:27:40|7385.1|7370.1|7385.3|7370.3|7385.3|7370.3|7385.1|7370.1|2
1617596880000|2021-04-05 04:28:00|7385.4|7370.4|7384.8|7369.8|7385.4|7370.4|7384.8|7369.8|4
1617596890000|2021-04-05 04:28:10|7384.9|7369.9|7385.4|7370.4|7385.4|7370.4|7384.9|7369.9|6
1617596910000|2021-04-05 04:28:30|7385.3|7370.3|7385.4|7370.4|7385.4|7370.4|7385.3|7370.3|2
1617596940000|2021-04-05 04:29:00|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|7385.3|7370.3|1
1617597020000|2021-04-05 04:30:20|7385|7370|7384.3|7369.3|7385|7370|7384.3|7369.3|3
1617597030000|2021-04-05 04:30:30|7384|7369|7383.3|7368.3|7384|7369|7383.3|7368.3|3
1617597040000|2021-04-05 04:30:40|7382.8|7367.8|7383.3|7368.3|7383.3|7368.3|7382.3|7367.3|7
1617597050000|2021-04-05 04:30:50|7383|7368|7384|7369|7384|7369|7383|7368|6
1617597060000|2021-04-05 04:31:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1617597070000|2021-04-05 04:31:10|7384.1|7369.1|7384.3|7369.3|7384.3|7369.3|7384.1|7369.1|4
1617597080000|2021-04-05 04:31:20|7384.1|7369.1|7383.3|7368.3|7384.1|7369.1|7383.3|7368.3|2
1617597090000|2021-04-05 04:31:30|7383.8|7368.8|7383.6|7368.6|7383.8|7368.8|7383.3|7368.3|3
1617597100000|2021-04-05 04:31:40|7383.3|7368.3|7383|7368|7383.3|7368.3|7383|7368|2
1617597110000|2021-04-05 04:31:50|7382.8|7367.8|7382.8|7367.8|7383|7368|7382.8|7367.8|3
1617597120000|2021-04-05 04:32:00|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617597130000|2021-04-05 04:32:10|7383.3|7368.3|7383.3|7368.3|7383.8|7368.8|7382.8|7367.8|7
1617597140000|2021-04-05 04:32:20|7383.8|7368.8|7383.1|7368.1|7383.8|7368.8|7382.8|7367.8|4
1617597150000|2021-04-05 04:32:30|7383.3|7368.3|7383.1|7368.1|7383.6|7368.6|7383.1|7368.1|4
1617597160000|2021-04-05 04:32:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617597170000|2021-04-05 04:32:50|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617597180000|2021-04-05 04:33:00|7382.8|7367.8|7383.1|7368.1|7383.1|7368.1|7382.8|7367.8|2
1617597190000|2021-04-05 04:33:10|7383.2|7368.2|7384.1|7369.1|7384.1|7369.1|7383.1|7368.1|15
1617597200000|2021-04-05 04:33:20|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1617597210000|2021-04-05 04:33:30|7384.4|7369.4|7385.1|7370.1|7385.1|7370.1|7384.4|7369.4|5
1617597220000|2021-04-05 04:33:40|7385.2|7370.2|7385.4|7370.4|7385.4|7370.4|7385.2|7370.2|3
1617597230000|2021-04-05 04:33:50|7385.3|7370.3|7385.5|7370.5|7385.5|7370.5|7385.3|7370.3|2
1617597240000|2021-04-05 04:34:00|7385.6|7370.6|7386|7371|7386.2|7371.2|7385.6|7370.6|6
1617597250000|2021-04-05 04:34:10|7385.9|7370.9|7386.2|7371.2|7386.2|7371.2|7385.5|7370.5|6
1617597260000|2021-04-05 04:34:20|7385.6|7370.6|7385.1|7370.1|7385.6|7370.6|7385.1|7370.1|6
1617597270000|2021-04-05 04:34:30|7385|7370|7385.1|7370.1|7385.1|7370.1|7385|7370|2
1617597280000|2021-04-05 04:34:40|7385.2|7370.2|7384.1|7369.1|7385.2|7370.2|7384.1|7369.1|7
1617597290000|2021-04-05 04:34:50|7384.2|7369.2|7383.8|7368.8|7384.2|7369.2|7383.8|7368.8|4
1617597300000|2021-04-05 04:35:00|7383.9|7368.9|7384.3|7369.3|7384.3|7369.3|7383.9|7368.9|4
1617597310000|2021-04-05 04:35:10|7384.4|7369.4|7384.5|7369.5|7384.5|7369.5|7384.4|7369.4|2
1617597320000|2021-04-05 04:35:20|7384.6|7369.6|7384.4|7369.4|7385.6|7370.6|7384.3|7369.3|12
1617597330000|2021-04-05 04:35:30|7384.3|7369.3|7384.1|7369.1|7384.3|7369.3|7384.1|7369.1|3
1617597340000|2021-04-05 04:35:40|7384|7369|7383.2|7368.2|7384|7369|7383.2|7368.2|5
1617597350000|2021-04-05 04:35:50|7383.3|7368.3|7383.2|7368.2|7383.4|7368.4|7383.2|7368.2|4
1617597360000|2021-04-05 04:36:00|7383|7368|7383.7|7368.7|7384.2|7369.2|7383|7368|18
1617597370000|2021-04-05 04:36:10|7383.1|7368.1|7382.7|7367.7|7383.1|7368.1|7382.7|7367.7|4
1617597380000|2021-04-05 04:36:20|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.8|7367.8|2
1617597400000|2021-04-05 04:36:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617597410000|2021-04-05 04:36:50|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617597440000|2021-04-05 04:37:20|7382.6|7367.6|7382.5|7367.5|7382.6|7367.6|7382.2|7367.2|3
1617597450000|2021-04-05 04:37:30|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617597470000|2021-04-05 04:37:50|7382.6|7367.6|7383.3|7368.3|7383.6|7368.6|7382.6|7367.6|6
1617597480000|2021-04-05 04:38:00|7383.2|7368.2|7383|7368|7383.2|7368.2|7383|7368|2
1617597490000|2021-04-05 04:38:10|7382.9|7367.9|7383|7368|7383|7368|7382.9|7367.9|2
1617597500000|2021-04-05 04:38:20|7383.1|7368.1|7383|7368|7383.1|7368.1|7383|7368|2
1617597510000|2021-04-05 04:38:30|7383.1|7368.1|7383|7368|7383.1|7368.1|7383|7368|4
1617597520000|2021-04-05 04:38:40|7382.9|7367.9|7382.3|7367.3|7382.9|7367.9|7382.3|7367.3|6
1617597530000|2021-04-05 04:38:50|7382.2|7367.2|7382|7367|7382.2|7367.2|7382|7367|2
1617597560000|2021-04-05 04:39:20|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1617597570000|2021-04-05 04:39:30|7381.8|7366.8|7381.2|7366.2|7381.8|7366.8|7381.2|7366.2|4
1617597580000|2021-04-05 04:39:40|7381.1|7366.1|7381.2|7366.2|7381.2|7366.2|7381.1|7366.1|2
1617597590000|2021-04-05 04:39:50|7381.3|7366.3|7381.2|7366.2|7381.3|7366.3|7381.2|7366.2|2
1617597600000|2021-04-05 04:40:00|7381.3|7366.3|7382.1|7367.1|7382.1|7367.1|7381.3|7366.3|6
1617597610000|2021-04-05 04:40:10|7382|7367|7381.7|7366.7|7382|7367|7381.7|7366.7|2
1617597620000|2021-04-05 04:40:20|7381.6|7366.6|7381.4|7366.4|7381.6|7366.6|7381.3|7366.3|4
1617597630000|2021-04-05 04:40:30|7381.3|7366.3|7380.4|7365.4|7381.3|7366.3|7380.4|7365.4|6
1617597640000|2021-04-05 04:40:40|7380.3|7365.3|7380.6|7365.6|7380.6|7365.6|7380.2|7365.2|3
1617597650000|2021-04-05 04:40:50|7380.7|7365.7|7380.8|7365.8|7380.9|7365.9|7380.7|7365.7|4
1617597660000|2021-04-05 04:41:00|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1617597670000|2021-04-05 04:41:10|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1617597680000|2021-04-05 04:41:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617597690000|2021-04-05 04:41:30|7380.7|7365.7|7380.8|7365.8|7380.8|7365.8|7380.7|7365.7|4
1617597700000|2021-04-05 04:41:40|7380.9|7365.9|7381|7366|7381.1|7366.1|7380.9|7365.9|4
1617597710000|2021-04-05 04:41:50|7381.1|7366.1|7381.1|7366.1|7381.3|7366.3|7381.1|7366.1|3
1617597720000|2021-04-05 04:42:00|7381.2|7366.2|7381.3|7366.3|7381.4|7366.4|7381.1|7366.1|7
1617597730000|2021-04-05 04:42:10|7381.4|7366.4|7381.7|7366.7|7381.7|7366.7|7381.4|7366.4|6
1617597740000|2021-04-05 04:42:20|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1617597770000|2021-04-05 04:42:50|7381.3|7366.3|7381.2|7366.2|7381.3|7366.3|7381.2|7366.2|2
1617597780000|2021-04-05 04:43:00|7381.3|7366.3|7381.7|7366.7|7381.7|7366.7|7381.3|7366.3|3
1617597790000|2021-04-05 04:43:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617597800000|2021-04-05 04:43:20|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1617597840000|2021-04-05 04:44:00|7381.8|7366.8|7381.7|7366.7|7382|7367|7381.7|7366.7|7
1617597960000|2021-04-05 04:46:00|7381.8|7366.8|7382.2|7367.2|7382.2|7367.2|7381.8|7366.8|3
1617597970000|2021-04-05 04:46:10|7382|7367|7381.9|7366.9|7382|7367|7381.8|7366.8|4
1617597980000|2021-04-05 04:46:20|7382|7367|7382.2|7367.2|7382.2|7367.2|7382|7367|2
1617597990000|2021-04-05 04:46:30|7382.3|7367.3|7383.7|7368.7|7383.7|7368.7|7382.3|7367.3|8
1617598000000|2021-04-05 04:46:40|7383.8|7368.8|7383.5|7368.5|7384|7369|7383.5|7368.5|6
1617598050000|2021-04-05 04:47:30|7383.1|7368.1|7382.8|7367.8|7383.1|7368.1|7382.8|7367.8|4
1617598060000|2021-04-05 04:47:40|7382.7|7367.7|7382.8|7367.8|7382.8|7367.8|7382.7|7367.7|2
1617598070000|2021-04-05 04:47:50|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617598090000|2021-04-05 04:48:10|7383.3|7368.3|7383.6|7368.6|7383.6|7368.6|7383.3|7368.3|2
1617598120000|2021-04-05 04:48:40|7383.7|7368.7|7383.9|7368.9|7383.9|7368.9|7383.7|7368.7|3
1617598130000|2021-04-05 04:48:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617598180000|2021-04-05 04:49:40|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617598190000|2021-04-05 04:49:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617598200000|2021-04-05 04:50:00|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617598210000|2021-04-05 04:50:10|7383.5|7368.5|7382.9|7367.9|7383.5|7368.5|7382.9|7367.9|3
1617598230000|2021-04-05 04:50:30|7383.1|7368.1|7383.5|7368.5|7383.6|7368.6|7383.1|7368.1|4
1617598240000|2021-04-05 04:50:40|7383.4|7368.4|7383.6|7368.6|7383.6|7368.6|7383.4|7368.4|2
1617598270000|2021-04-05 04:51:10|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1617598280000|2021-04-05 04:51:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617598300000|2021-04-05 04:51:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617598330000|2021-04-05 04:52:10|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7382.9|7367.9|4
1617598340000|2021-04-05 04:52:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617598400000|2021-04-05 04:53:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617598410000|2021-04-05 04:53:30|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.2|7368.2|3
1617598420000|2021-04-05 04:53:40|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617598430000|2021-04-05 04:53:50|7383.4|7368.4|7383.7|7368.7|7383.7|7368.7|7383.4|7368.4|2
1617598470000|2021-04-05 04:54:30|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617598480000|2021-04-05 04:54:40|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|7383.7|7368.7|1
1617598490000|2021-04-05 04:54:50|7383.3|7368.3|7383|7368|7383.3|7368.3|7383|7368|4
1617598500000|2021-04-05 04:55:00|7382.8|7367.8|7382|7367|7382.8|7367.8|7382|7367|4
1617598510000|2021-04-05 04:55:10|7381.9|7366.9|7382|7367|7382.2|7367.2|7381.9|7366.9|4
1617598520000|2021-04-05 04:55:20|7381.9|7366.9|7382|7367|7382|7367|7381.9|7366.9|2
1617598540000|2021-04-05 04:55:40|7381.9|7366.9|7381.9|7366.9|7382|7367|7381.9|7366.9|3
1617598550000|2021-04-05 04:55:50|7381.8|7366.8|7382.3|7367.3|7382.3|7367.3|7381.7|7366.7|4
1617598560000|2021-04-05 04:56:00|7382.2|7367.2|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|3
1617598570000|2021-04-05 04:56:10|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.8|7366.8|3
1617598580000|2021-04-05 04:56:20|7382.2|7367.2|7382.5|7367.5|7382.5|7367.5|7382.2|7367.2|4
1617598590000|2021-04-05 04:56:30|7382.7|7367.7|7382.9|7367.9|7383|7368|7382.7|7367.7|4
1617598600000|2021-04-05 04:56:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617598610000|2021-04-05 04:56:50|7382.7|7367.7|7382.3|7367.3|7382.7|7367.7|7382.3|7367.3|3
1617598640000|2021-04-05 04:57:20|7382.1|7367.1|7381.7|7366.7|7382.1|7367.1|7381.7|7366.7|2
1617598650000|2021-04-05 04:57:30|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617598660000|2021-04-05 04:57:40|7381.7|7366.7|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|2
1617598690000|2021-04-05 04:58:10|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1617598720000|2021-04-05 04:58:40|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617598730000|2021-04-05 04:58:50|7381.6|7366.6|7381.5|7366.5|7381.6|7366.6|7381.5|7366.5|2
1617598740000|2021-04-05 04:59:00|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617598750000|2021-04-05 04:59:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617598760000|2021-04-05 04:59:20|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1617598770000|2021-04-05 04:59:30|7381.5|7366.5|7381|7366|7381.5|7366.5|7381|7366|7
1617598780000|2021-04-05 04:59:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1617598790000|2021-04-05 04:59:50|7381.5|7366.5|7381.3|7366.3|7381.5|7366.5|7381.3|7366.3|3
1617598820000|2021-04-05 05:00:20|7381.2|7366.2|7380.9|7365.9|7381.2|7366.2|7380.9|7365.9|4
1617598830000|2021-04-05 05:00:30|7381.1|7366.1|7381.2|7366.2|7381.2|7366.2|7381|7366|3
1617598850000|2021-04-05 05:00:50|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617598860000|2021-04-05 05:01:00|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1617598880000|2021-04-05 05:01:20|7381.6|7366.6|7381.3|7366.3|7381.6|7366.6|7381.3|7366.3|2
1617598890000|2021-04-05 05:01:30|7380.8|7365.8|7380.7|7365.7|7380.8|7365.8|7380.7|7365.7|2
1617598900000|2021-04-05 05:01:40|7380.5|7365.5|7379.7|7364.7|7380.5|7365.5|7379.7|7364.7|5
1617598910000|2021-04-05 05:01:50|7379.4|7364.4|7379.6|7364.6|7379.6|7364.6|7379.4|7364.4|2
1617598920000|2021-04-05 05:02:00|7379.7|7364.7|7379.5|7364.5|7379.7|7364.7|7379.5|7364.5|2
1617598930000|2021-04-05 05:02:10|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|2
1617598940000|2021-04-05 05:02:20|7379.2|7364.2|7378.8|7363.8|7379.2|7364.2|7378.8|7363.8|3
1617598950000|2021-04-05 05:02:30|7379.4|7364.4|7379.8|7364.8|7379.8|7364.8|7379.4|7364.4|4
1617598960000|2021-04-05 05:02:40|7379.6|7364.6|7379.5|7364.5|7379.6|7364.6|7379.5|7364.5|4
1617598990000|2021-04-05 05:03:10|7379.6|7364.6|7379.8|7364.8|7379.9|7364.9|7379.6|7364.6|4
1617599020000|2021-04-05 05:03:40|7379.9|7364.9|7380|7365|7380|7365|7379.9|7364.9|2
1617599030000|2021-04-05 05:03:50|7379.5|7364.5|7379.2|7364.2|7379.5|7364.5|7379.1|7364.1|6
1617599040000|2021-04-05 05:04:00|7379.1|7364.1|7379|7364|7379.2|7364.2|7379|7364|4
1617599060000|2021-04-05 05:04:20|7378.8|7363.8|7379.1|7364.1|7379.1|7364.1|7378.8|7363.8|3
1617599070000|2021-04-05 05:04:30|7379|7364|7379|7364|7379|7364|7379|7364|1
1617599110000|2021-04-05 05:05:10|7379.1|7364.1|7379|7364|7379.1|7364.1|7379|7364|2
1617599120000|2021-04-05 05:05:20|7379.1|7364.1|7379.3|7364.3|7379.3|7364.3|7379.1|7364.1|3
1617599140000|2021-04-05 05:05:40|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1617599150000|2021-04-05 05:05:50|7379.5|7364.5|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|5
1617599160000|2021-04-05 05:06:00|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1617599190000|2021-04-05 05:06:30|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|7379.2|7364.2|1
1617599200000|2021-04-05 05:06:40|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1617599210000|2021-04-05 05:06:50|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1617599220000|2021-04-05 05:07:00|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|4
1617599230000|2021-04-05 05:07:10|7379.6|7364.6|7380.1|7365.1|7380.1|7365.1|7379.6|7364.6|4
1617599240000|2021-04-05 05:07:20|7380.2|7365.2|7380.7|7365.7|7380.7|7365.7|7380.2|7365.2|3
1617599250000|2021-04-05 05:07:30|7380.8|7365.8|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|3
1617599260000|2021-04-05 05:07:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1617599270000|2021-04-05 05:07:50|7380.8|7365.8|7380|7365|7380.8|7365.8|7380|7365|4
1617599280000|2021-04-05 05:08:00|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1617599290000|2021-04-05 05:08:10|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1617599300000|2021-04-05 05:08:20|7380.3|7365.3|7380.8|7365.8|7380.9|7365.9|7380.3|7365.3|6
1617599310000|2021-04-05 05:08:30|7380.9|7365.9|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|4
1617599340000|2021-04-05 05:09:00|7380.7|7365.7|7380.8|7365.8|7380.8|7365.8|7380.7|7365.7|2
1617599350000|2021-04-05 05:09:10|7380.6|7365.6|7380.8|7365.8|7380.8|7365.8|7380.6|7365.6|2
1617599360000|2021-04-05 05:09:20|7380.6|7365.6|7380.9|7365.9|7380.9|7365.9|7380.4|7365.4|5
1617599390000|2021-04-05 05:09:50|7380.8|7365.8|7380.7|7365.7|7380.8|7365.8|7380.7|7365.7|2
1617599400000|2021-04-05 05:10:00|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1617599410000|2021-04-05 05:10:10|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617599430000|2021-04-05 05:10:30|7381|7366|7381.9|7366.9|7382|7367|7381|7366|4
1617599460000|2021-04-05 05:11:00|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617599470000|2021-04-05 05:11:10|7381.7|7366.7|7381.1|7366.1|7381.7|7366.7|7381.1|7366.1|5
1617599490000|2021-04-05 05:11:30|7381|7366|7381.1|7366.1|7381.2|7366.2|7381|7366|6
1617599500000|2021-04-05 05:11:40|7381.2|7366.2|7381.4|7366.4|7381.4|7366.4|7381.2|7366.2|3
1617599510000|2021-04-05 05:11:50|7381.3|7366.3|7380.8|7365.8|7381.5|7366.5|7380.8|7365.8|11
1617599520000|2021-04-05 05:12:00|7380.7|7365.7|7380.6|7365.6|7380.9|7365.9|7380.5|7365.5|6
1617599530000|2021-04-05 05:12:10|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617599560000|2021-04-05 05:12:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1617599570000|2021-04-05 05:12:50|7380.8|7365.8|7380.8|7365.8|7380.9|7365.9|7380.7|7365.7|5
1617599590000|2021-04-05 05:13:10|7380.9|7365.9|7381.1|7366.1|7381.1|7366.1|7380.9|7365.9|5
1617599600000|2021-04-05 05:13:20|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1617599620000|2021-04-05 05:13:40|7380.7|7365.7|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|3
1617599630000|2021-04-05 05:13:50|7380.9|7365.9|7380.8|7365.8|7381|7366|7380.8|7365.8|6
1617599640000|2021-04-05 05:14:00|7380.7|7365.7|7380.9|7365.9|7380.9|7365.9|7380.7|7365.7|3
1617599650000|2021-04-05 05:14:10|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617599700000|2021-04-05 05:15:00|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1617599710000|2021-04-05 05:15:10|7381|7366|7381.2|7366.2|7381.2|7366.2|7381|7366|3
1617599720000|2021-04-05 05:15:20|7381.3|7366.3|7380.3|7365.3|7381.3|7366.3|7380.3|7365.3|5
1617599730000|2021-04-05 05:15:30|7380.4|7365.4|7380|7365|7380.4|7365.4|7379.8|7364.8|5
1617599750000|2021-04-05 05:15:50|7380.1|7365.1|7380.6|7365.6|7380.8|7365.8|7380|7365|11
1617599760000|2021-04-05 05:16:00|7381|7366|7380.7|7365.7|7381|7366|7380.7|7365.7|2
1617599780000|2021-04-05 05:16:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617599790000|2021-04-05 05:16:30|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.5|7365.5|3
1617599800000|2021-04-05 05:16:40|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617599810000|2021-04-05 05:16:50|7380.4|7365.4|7380.5|7365.5|7380.6|7365.6|7380.4|7365.4|3
1617599820000|2021-04-05 05:17:00|7380.4|7365.4|7380.5|7365.5|7380.5|7365.5|7380.3|7365.3|3
1617599830000|2021-04-05 05:17:10|7380.6|7365.6|7380.5|7365.5|7380.7|7365.7|7380.5|7365.5|4
1617599840000|2021-04-05 05:17:20|7380.7|7365.7|7380.8|7365.8|7380.8|7365.8|7380.7|7365.7|2
1617599850000|2021-04-05 05:17:30|7380.9|7365.9|7380.8|7365.8|7380.9|7365.9|7380.8|7365.8|2
1617599860000|2021-04-05 05:17:40|7380.9|7365.9|7381|7366|7381|7366|7380.8|7365.8|4
1617599880000|2021-04-05 05:18:00|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1617599890000|2021-04-05 05:18:10|7380.8|7365.8|7380.2|7365.2|7380.8|7365.8|7380.2|7365.2|6
1617599900000|2021-04-05 05:18:20|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1617599930000|2021-04-05 05:18:50|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1617599960000|2021-04-05 05:19:20|7380.5|7365.5|7380.8|7365.8|7380.8|7365.8|7380.5|7365.5|2
1617599980000|2021-04-05 05:19:40|7380.6|7365.6|7380.1|7365.1|7380.6|7365.6|7380.1|7365.1|3
1617599990000|2021-04-05 05:19:50|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|6
1617600000000|2021-04-05 05:20:00|7379.5|7364.5|7379.8|7364.8|7379.8|7364.8|7379.5|7364.5|4
1617600010000|2021-04-05 05:20:10|7379.9|7364.9|7379.8|7364.8|7379.9|7364.9|7379.8|7364.8|2
1617600030000|2021-04-05 05:20:30|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1617600040000|2021-04-05 05:20:40|7380|7365|7379.9|7364.9|7380|7365|7379.9|7364.9|2
1617600070000|2021-04-05 05:21:10|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1617600090000|2021-04-05 05:21:30|7379.9|7364.9|7380|7365|7380|7365|7379.9|7364.9|4
1617600100000|2021-04-05 05:21:40|7379.7|7364.7|7379.5|7364.5|7379.7|7364.7|7379.5|7364.5|3
1617600110000|2021-04-05 05:21:50|7379.4|7364.4|7379.3|7364.3|7379.4|7364.4|7379.3|7364.3|2
1617600120000|2021-04-05 05:22:00|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|3
1617600130000|2021-04-05 05:22:10|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1617600140000|2021-04-05 05:22:20|7378.7|7363.7|7378.2|7363.2|7378.7|7363.7|7378.2|7363.2|3
1617600150000|2021-04-05 05:22:30|7377.5|7362.5|7377.2|7362.2|7377.5|7362.5|7376.8|7361.8|10
1617600170000|2021-04-05 05:22:50|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|3
1617600180000|2021-04-05 05:23:00|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617600190000|2021-04-05 05:23:10|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.5|7361.5|6
1617600200000|2021-04-05 05:23:20|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.6|7361.6|3
1617600210000|2021-04-05 05:23:30|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.4|7361.4|6
1617600220000|2021-04-05 05:23:40|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.3|7361.3|4
1617600240000|2021-04-05 05:24:00|7376.5|7361.5|7376.9|7361.9|7376.9|7361.9|7376.5|7361.5|5
1617600250000|2021-04-05 05:24:10|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|2
1617600280000|2021-04-05 05:24:40|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.4|7361.4|3
1617600290000|2021-04-05 05:24:50|7376.4|7361.4|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|5
1617600300000|2021-04-05 05:25:00|7376|7361|7375.1|7360.1|7376|7361|7374.9|7359.9|13
1617600310000|2021-04-05 05:25:10|7375.3|7360.3|7375|7360|7375.3|7360.3|7375|7360|2
1617600320000|2021-04-05 05:25:20|7374.9|7359.9|7374.5|7359.5|7374.9|7359.9|7374.3|7359.3|7
1617600330000|2021-04-05 05:25:30|7374.6|7359.6|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|3
1617600340000|2021-04-05 05:25:40|7374.5|7359.5|7374.4|7359.4|7374.5|7359.5|7374.4|7359.4|2
1617600350000|2021-04-05 05:25:50|7374.3|7359.3|7374.6|7359.6|7374.6|7359.6|7374.3|7359.3|6
1617600360000|2021-04-05 05:26:00|7374.5|7359.5|7374.3|7359.3|7374.6|7359.6|7374.3|7359.3|8
1617600370000|2021-04-05 05:26:10|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|4
1617600380000|2021-04-05 05:26:20|7375.1|7360.1|7375.5|7360.5|7375.5|7360.5|7375.1|7360.1|6
1617600390000|2021-04-05 05:26:30|7375.6|7360.6|7376.3|7361.3|7376.3|7361.3|7375.6|7360.6|5
1617600400000|2021-04-05 05:26:40|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|2
1617600410000|2021-04-05 05:26:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617600420000|2021-04-05 05:27:00|7376.3|7361.3|7375.6|7360.6|7376.3|7361.3|7375.6|7360.6|7
1617600440000|2021-04-05 05:27:20|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617600450000|2021-04-05 05:27:30|7375.6|7360.6|7375.5|7360.5|7375.6|7360.6|7375.5|7360.5|2
1617600460000|2021-04-05 05:27:40|7375.4|7360.4|7375.1|7360.1|7375.4|7360.4|7375.1|7360.1|2
1617600470000|2021-04-05 05:27:50|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617600480000|2021-04-05 05:28:00|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617600510000|2021-04-05 05:28:30|7375.3|7360.3|7374|7359|7375.6|7360.6|7373.9|7358.9|10
1617600520000|2021-04-05 05:28:40|7373.9|7358.9|7374.1|7359.1|7374.2|7359.2|7373.9|7358.9|4
1617600530000|2021-04-05 05:28:50|7374|7359|7373.5|7358.5|7374|7359|7373.2|7358.2|7
1617600540000|2021-04-05 05:29:00|7373.4|7358.4|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|2
1617600560000|2021-04-05 05:29:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617600570000|2021-04-05 05:29:30|7373.5|7358.5|7373.4|7358.4|7373.5|7358.5|7373.4|7358.4|2
1617600580000|2021-04-05 05:29:40|7373.5|7358.5|7373.7|7358.7|7373.7|7358.7|7373.4|7358.4|3
1617600600000|2021-04-05 05:30:00|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617600610000|2021-04-05 05:30:10|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617600730000|2021-04-05 05:32:10|7374.3|7359.3|7374.8|7359.8|7374.9|7359.9|7374.3|7359.3|5
1617600750000|2021-04-05 05:32:30|7374.9|7359.9|7375.2|7360.2|7375.2|7360.2|7374.9|7359.9|2
1617600770000|2021-04-05 05:32:50|7374.9|7359.9|7374.7|7359.7|7374.9|7359.9|7374.7|7359.7|5
1617600810000|2021-04-05 05:33:30|7374.6|7359.6|7374.4|7359.4|7374.6|7359.6|7374.4|7359.4|3
1617600820000|2021-04-05 05:33:40|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617600830000|2021-04-05 05:33:50|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|2
1617600850000|2021-04-05 05:34:10|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1617600870000|2021-04-05 05:34:30|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617600880000|2021-04-05 05:34:40|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617600890000|2021-04-05 05:34:50|7374|7359|7373.7|7358.7|7374|7359|7373.7|7358.7|3
1617600940000|2021-04-05 05:35:40|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617600960000|2021-04-05 05:36:00|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|4
1617600970000|2021-04-05 05:36:10|7373.8|7358.8|7373.2|7358.2|7373.8|7358.8|7373.2|7358.2|4
1617600980000|2021-04-05 05:36:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.2|7358.2|3
1617600990000|2021-04-05 05:36:30|7373.7|7358.7|7374|7359|7374|7359|7373.7|7358.7|3
1617601000000|2021-04-05 05:36:40|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617601060000|2021-04-05 05:37:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617601070000|2021-04-05 05:37:50|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617601080000|2021-04-05 05:38:00|7374.3|7359.3|7374.7|7359.7|7374.7|7359.7|7374.3|7359.3|3
1617601110000|2021-04-05 05:38:30|7374.9|7359.9|7374.7|7359.7|7374.9|7359.9|7374.7|7359.7|2
1617601140000|2021-04-05 05:39:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617601150000|2021-04-05 05:39:10|7374.3|7359.3|7374.4|7359.4|7374.4|7359.4|7374.3|7359.3|2
1617601180000|2021-04-05 05:39:40|7374.5|7359.5|7374.8|7359.8|7374.8|7359.8|7374.5|7359.5|5
1617601190000|2021-04-05 05:39:50|7374.7|7359.7|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|2
1617601210000|2021-04-05 05:40:10|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617601230000|2021-04-05 05:40:30|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617601250000|2021-04-05 05:40:50|7374.9|7359.9|7375.7|7360.7|7375.7|7360.7|7374.9|7359.9|5
1617601280000|2021-04-05 05:41:20|7375.8|7360.8|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|2
1617601300000|2021-04-05 05:41:40|7375.8|7360.8|7375.6|7360.6|7375.8|7360.8|7375.6|7360.6|2
1617601320000|2021-04-05 05:42:00|7375.5|7360.5|7375.5|7360.5|7375.6|7360.6|7375.5|7360.5|3
1617601340000|2021-04-05 05:42:20|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1617601350000|2021-04-05 05:42:30|7375.4|7360.4|7375.2|7360.2|7375.4|7360.4|7375.2|7360.2|2
1617601360000|2021-04-05 05:42:40|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617601390000|2021-04-05 05:43:10|7375.4|7360.4|7375.6|7360.6|7375.6|7360.6|7375.2|7360.2|4
1617601430000|2021-04-05 05:43:50|7375.5|7360.5|7375.8|7360.8|7375.8|7360.8|7375.3|7360.3|4
1617601440000|2021-04-05 05:44:00|7375.7|7360.7|7375.8|7360.8|7375.8|7360.8|7375.7|7360.7|4
1617601480000|2021-04-05 05:44:40|7375.9|7360.9|7376.1|7361.1|7376.1|7361.1|7375.9|7360.9|3
1617601490000|2021-04-05 05:44:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617601530000|2021-04-05 05:45:30|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1617601600000|2021-04-05 05:46:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.1|7361.1|3
1617601620000|2021-04-05 05:47:00|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.1|7361.1|3
1617601680000|2021-04-05 05:48:00|7376.2|7361.2|7376.6|7361.6|7376.6|7361.6|7376.2|7361.2|2
1617601710000|2021-04-05 05:48:30|7376.7|7361.7|7376.8|7361.8|7376.9|7361.9|7376.7|7361.7|3
1617601720000|2021-04-05 05:48:40|7376.9|7361.9|7376.8|7361.8|7377.1|7362.1|7376.8|7361.8|14
1617601730000|2021-04-05 05:48:50|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1617601740000|2021-04-05 05:49:00|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1617601750000|2021-04-05 05:49:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617601760000|2021-04-05 05:49:20|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.8|7361.8|2
1617601770000|2021-04-05 05:49:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617601780000|2021-04-05 05:49:40|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1617601790000|2021-04-05 05:49:50|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617601810000|2021-04-05 05:50:10|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617601820000|2021-04-05 05:50:20|7376.7|7361.7|7376.9|7361.9|7376.9|7361.9|7376.7|7361.7|3
1617601870000|2021-04-05 05:51:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617601880000|2021-04-05 05:51:20|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617601890000|2021-04-05 05:51:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617601920000|2021-04-05 05:52:00|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617601950000|2021-04-05 05:52:30|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.7|7361.7|2
1617601980000|2021-04-05 05:53:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617601990000|2021-04-05 05:53:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617602000000|2021-04-05 05:53:20|7376.4|7361.4|7376.2|7361.2|7376.4|7361.4|7376.2|7361.2|2
1617602030000|2021-04-05 05:53:50|7376.4|7361.4|7376.5|7361.5|7376.5|7361.5|7376.3|7361.3|4
1617602090000|2021-04-05 05:54:50|7376.6|7361.6|7376.5|7361.5|7376.6|7361.6|7376.5|7361.5|2
1617602110000|2021-04-05 05:55:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|3
1617602130000|2021-04-05 05:55:30|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|2
1617602150000|2021-04-05 05:55:50|7376.8|7361.8|7376.7|7361.7|7376.8|7361.8|7376.6|7361.6|3
1617602180000|2021-04-05 05:56:20|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617602200000|2021-04-05 05:56:40|7377|7362|7377|7362|7377|7362|7377|7362|1
1617602210000|2021-04-05 05:56:50|7377.1|7362.1|7377.2|7362.2|7377.2|7362.2|7377.1|7362.1|2
1617602220000|2021-04-05 05:57:00|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|7377.3|7362.3|1
1617602250000|2021-04-05 05:57:30|7377.2|7362.2|7377.1|7362.1|7377.2|7362.2|7377.1|7362.1|2
1617602260000|2021-04-05 05:57:40|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617602280000|2021-04-05 05:58:00|7377.3|7362.3|7377.5|7362.5|7377.6|7362.6|7377.3|7362.3|8
1617602290000|2021-04-05 05:58:10|7377.6|7362.6|7377.8|7362.8|7377.9|7362.9|7377.6|7362.6|5
1617602300000|2021-04-05 05:58:20|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1617602310000|2021-04-05 05:58:30|7378|7363|7378|7363|7378|7363|7378|7363|1
1617602330000|2021-04-05 05:58:50|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1617602350000|2021-04-05 05:59:10|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1617602360000|2021-04-05 05:59:20|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.2|7363.2|3
1617602380000|2021-04-05 05:59:40|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1617602400000|2021-04-05 06:00:00|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1617602410000|2021-04-05 06:00:10|7378.5|7363.5|7378.9|7363.9|7379|7364|7378.5|7363.5|4
1617602420000|2021-04-05 06:00:20|7378.6|7363.6|7378.5|7363.5|7378.8|7363.8|7378.5|7363.5|6
1617602430000|2021-04-05 06:00:30|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1617602440000|2021-04-05 06:00:40|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1617602460000|2021-04-05 06:01:00|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1617602470000|2021-04-05 06:01:10|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|7378.5|7363.5|1
1617602490000|2021-04-05 06:01:30|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1617602540000|2021-04-05 06:02:20|7378.5|7363.5|7378.4|7363.4|7378.5|7363.5|7378.4|7363.4|2
1617602750000|2021-04-05 06:05:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1617602760000|2021-04-05 06:06:00|7378.4|7363.4|7378.6|7363.6|7378.6|7363.6|7378.4|7363.4|3
1617602790000|2021-04-05 06:06:30|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.6|7363.6|3
1617602820000|2021-04-05 06:07:00|7378.6|7363.6|7378.5|7363.5|7378.6|7363.6|7378.5|7363.5|2
1617602830000|2021-04-05 06:07:10|7378.7|7363.7|7378.7|7363.7|7378.8|7363.8|7378.7|7363.7|3
1617602850000|2021-04-05 06:07:30|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1617602860000|2021-04-05 06:07:40|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1617602880000|2021-04-05 06:08:00|7378.6|7363.6|7378.7|7363.7|7378.7|7363.7|7378.6|7363.6|2
1617602890000|2021-04-05 06:08:10|7378.6|7363.6|7378.9|7363.9|7379|7364|7378.6|7363.6|9
1617602920000|2021-04-05 06:08:40|7379|7364|7379.3|7364.3|7379.3|7364.3|7379|7364|3
1617602930000|2021-04-05 06:08:50|7379.4|7364.4|7380|7365|7380.2|7365.2|7379.4|7364.4|9
1617602940000|2021-04-05 06:09:00|7380.2|7365.2|7379.9|7364.9|7380.2|7365.2|7379.8|7364.8|4
1617602950000|2021-04-05 06:09:10|7379.8|7364.8|7379.9|7364.9|7380|7365|7379.8|7364.8|4
1617602960000|2021-04-05 06:09:20|7380|7365|7380|7365|7380|7365|7379.9|7364.9|3
1617602970000|2021-04-05 06:09:30|7380.2|7365.2|7380.5|7365.5|7380.5|7365.5|7380.2|7365.2|3
1617602980000|2021-04-05 06:09:40|7380.6|7365.6|7380.5|7365.5|7380.6|7365.6|7380.2|7365.2|8
1617602990000|2021-04-05 06:09:50|7380.6|7365.6|7381.5|7366.5|7381.5|7366.5|7380.6|7365.6|5
1617603000000|2021-04-05 06:10:00|7381.7|7366.7|7380.9|7365.9|7381.8|7366.8|7380.8|7365.8|10
1617603010000|2021-04-05 06:10:10|7380.8|7365.8|7381.4|7366.4|7381.4|7366.4|7380.8|7365.8|7
1617603020000|2021-04-05 06:10:20|7381.5|7366.5|7382.1|7367.1|7382.5|7367.5|7381.5|7366.5|14
1617603030000|2021-04-05 06:10:30|7382.2|7367.2|7382.6|7367.6|7382.6|7367.6|7382.2|7367.2|7
1617603040000|2021-04-05 06:10:40|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617603050000|2021-04-05 06:10:50|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.4|7367.4|3
1617603070000|2021-04-05 06:11:10|7382.6|7367.6|7382.9|7367.9|7383|7368|7382.6|7367.6|6
1617603080000|2021-04-05 06:11:20|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617603090000|2021-04-05 06:11:30|7382.9|7367.9|7382.7|7367.7|7382.9|7367.9|7382.7|7367.7|2
1617603100000|2021-04-05 06:11:40|7382.6|7367.6|7381.9|7366.9|7382.6|7367.6|7381.8|7366.8|9
1617603110000|2021-04-05 06:11:50|7382|7367|7382|7367|7382.1|7367.1|7381.6|7366.6|6
1617603130000|2021-04-05 06:12:10|7381.9|7366.9|7381.6|7366.6|7381.9|7366.9|7381.6|7366.6|2
1617603140000|2021-04-05 06:12:20|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1617603150000|2021-04-05 06:12:30|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617603160000|2021-04-05 06:12:40|7381.2|7366.2|7380.4|7365.4|7381.2|7366.2|7380.4|7365.4|13
1617603170000|2021-04-05 06:12:50|7380.6|7365.6|7380.9|7365.9|7380.9|7365.9|7380.6|7365.6|4
1617603180000|2021-04-05 06:13:00|7381|7366|7381.2|7366.2|7381.2|7366.2|7381|7366|3
1617603190000|2021-04-05 06:13:10|7381.3|7366.3|7381.3|7366.3|7381.4|7366.4|7380.9|7365.9|13
1617603200000|2021-04-05 06:13:20|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1617603210000|2021-04-05 06:13:30|7381.5|7366.5|7381.1|7366.1|7381.7|7366.7|7381.1|7366.1|5
1617603220000|2021-04-05 06:13:40|7381.2|7366.2|7381|7366|7381.2|7366.2|7380.9|7365.9|6
1617603230000|2021-04-05 06:13:50|7380.9|7365.9|7380.8|7365.8|7381|7366|7380.8|7365.8|4
1617603240000|2021-04-05 06:14:00|7380.5|7365.5|7380.6|7365.6|7380.6|7365.6|7380.2|7365.2|6
1617603250000|2021-04-05 06:14:10|7380.5|7365.5|7380.4|7365.4|7380.5|7365.5|7380.4|7365.4|2
1617603260000|2021-04-05 06:14:20|7380|7365|7380|7365|7380|7365|7379.9|7364.9|3
1617603270000|2021-04-05 06:14:30|7379.9|7364.9|7379.9|7364.9|7380|7365|7379.9|7364.9|3
1617603280000|2021-04-05 06:14:40|7380.2|7365.2|7380.3|7365.3|7380.4|7365.4|7380.2|7365.2|6
1617603290000|2021-04-05 06:14:50|7380.4|7365.4|7380.7|7365.7|7380.7|7365.7|7380.4|7365.4|3
1617603300000|2021-04-05 06:15:00|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1617603310000|2021-04-05 06:15:10|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.8|7365.8|2
1617603320000|2021-04-05 06:15:20|7381|7366|7381|7366|7381|7366|7381|7366|1
1617603330000|2021-04-05 06:15:30|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1617603390000|2021-04-05 06:16:30|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.6|7365.6|4
1617603400000|2021-04-05 06:16:40|7380.8|7365.8|7380.9|7365.9|7380.9|7365.9|7380.4|7365.4|10
1617603410000|2021-04-05 06:16:50|7380.8|7365.8|7380.7|7365.7|7380.8|7365.8|7380.7|7365.7|2
1617603440000|2021-04-05 06:17:20|7380.8|7365.8|7380.5|7365.5|7380.9|7365.9|7380.5|7365.5|4
1617603450000|2021-04-05 06:17:30|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617603460000|2021-04-05 06:17:40|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617603470000|2021-04-05 06:17:50|7381.1|7366.1|7381.2|7366.2|7381.2|7366.2|7381.1|7366.1|2
1617603480000|2021-04-05 06:18:00|7381.1|7366.1|7381.2|7366.2|7381.2|7366.2|7381.1|7366.1|2
1617603490000|2021-04-05 06:18:10|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617603500000|2021-04-05 06:18:20|7381.4|7366.4|7381.8|7366.8|7381.8|7366.8|7381.4|7366.4|5
1617603520000|2021-04-05 06:18:40|7381.7|7366.7|7381.8|7366.8|7381.8|7366.8|7381.7|7366.7|2
1617603530000|2021-04-05 06:18:50|7381.7|7366.7|7381.5|7366.5|7381.7|7366.7|7381.5|7366.5|2
1617603540000|2021-04-05 06:19:00|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617603550000|2021-04-05 06:19:10|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617603560000|2021-04-05 06:19:20|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|7381.7|7366.7|1
1617603570000|2021-04-05 06:19:30|7381.6|7366.6|7381.2|7366.2|7381.6|7366.6|7381.2|7366.2|2
1617603580000|2021-04-05 06:19:40|7381.3|7366.3|7381.1|7366.1|7381.5|7366.5|7381.1|7366.1|3
1617603600000|2021-04-05 06:20:00|7381.2|7366.2|7381.5|7366.5|7381.5|7366.5|7381.1|7366.1|4
1617603610000|2021-04-05 06:20:10|7381.3|7366.3|7381.2|7366.2|7381.3|7366.3|7381.2|7366.2|2
1617603630000|2021-04-05 06:20:30|7381.4|7366.4|7381.9|7366.9|7381.9|7366.9|7381.4|7366.4|5
1617603640000|2021-04-05 06:20:40|7381.6|7366.6|7381.4|7366.4|7381.6|7366.6|7381.4|7366.4|3
1617603660000|2021-04-05 06:21:00|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617603670000|2021-04-05 06:21:10|7381.4|7366.4|7381.3|7366.3|7381.4|7366.4|7381.2|7366.2|6
1617603680000|2021-04-05 06:21:20|7381.5|7366.5|7381.1|7366.1|7381.5|7366.5|7381.1|7366.1|3
1617603690000|2021-04-05 06:21:30|7381.2|7366.2|7381|7366|7381.2|7366.2|7381|7366|2
1617603700000|2021-04-05 06:21:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1617603710000|2021-04-05 06:21:50|7381|7366|7381|7366|7381|7366|7381|7366|1
1617603740000|2021-04-05 06:22:20|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1617603750000|2021-04-05 06:22:30|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1617603760000|2021-04-05 06:22:40|7381|7366|7381.2|7366.2|7381.2|7366.2|7381|7366|3
1617603770000|2021-04-05 06:22:50|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1617603780000|2021-04-05 06:23:00|7381.2|7366.2|7381.9|7366.9|7381.9|7366.9|7381.2|7366.2|4
1617603790000|2021-04-05 06:23:10|7382|7367|7382|7367|7382.1|7367.1|7382|7367|3
1617603800000|2021-04-05 06:23:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617603830000|2021-04-05 06:23:50|7381.9|7366.9|7382.3|7367.3|7382.3|7367.3|7381.9|7366.9|2
1617603840000|2021-04-05 06:24:00|7382.4|7367.4|7382.6|7367.6|7382.6|7367.6|7382.4|7367.4|3
1617603860000|2021-04-05 06:24:20|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617603880000|2021-04-05 06:24:40|7382.9|7367.9|7382.6|7367.6|7382.9|7367.9|7382.6|7367.6|2
1617603890000|2021-04-05 06:24:50|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617603910000|2021-04-05 06:25:10|7382.9|7367.9|7382.7|7367.7|7382.9|7367.9|7382.7|7367.7|2
1617603930000|2021-04-05 06:25:30|7382.8|7367.8|7382.9|7367.9|7382.9|7367.9|7382.8|7367.8|2
1617603940000|2021-04-05 06:25:40|7382.7|7367.7|7382.6|7367.6|7382.8|7367.8|7382.6|7367.6|4
1617603950000|2021-04-05 06:25:50|7382.7|7367.7|7383|7368|7383|7368|7382.7|7367.7|2
1617603960000|2021-04-05 06:26:00|7382.9|7367.9|7383.4|7368.4|7383.8|7368.8|7382.9|7367.9|8
1617603970000|2021-04-05 06:26:10|7383.5|7368.5|7383.9|7368.9|7384.2|7369.2|7383.5|7368.5|7
1617603980000|2021-04-05 06:26:20|7383.8|7368.8|7383.6|7368.6|7383.8|7368.8|7383.6|7368.6|2
1617604010000|2021-04-05 06:26:50|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617604020000|2021-04-05 06:27:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|3
1617604040000|2021-04-05 06:27:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617604050000|2021-04-05 06:27:30|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617604070000|2021-04-05 06:27:50|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617604080000|2021-04-05 06:28:00|7383.5|7368.5|7384|7369|7384|7369|7383.5|7368.5|5
1617604090000|2021-04-05 06:28:10|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617604100000|2021-04-05 06:28:20|7384.4|7369.4|7385.3|7370.3|7385.4|7370.4|7384.4|7369.4|6
1617604110000|2021-04-05 06:28:30|7385.6|7370.6|7385.3|7370.3|7385.6|7370.6|7385.3|7370.3|3
1617604120000|2021-04-05 06:28:40|7385.4|7370.4|7385.4|7370.4|7385.8|7370.8|7385.3|7370.3|10
1617604130000|2021-04-05 06:28:50|7385.3|7370.3|7385.6|7370.6|7385.7|7370.7|7385.3|7370.3|6
1617604140000|2021-04-05 06:29:00|7385.5|7370.5|7385.3|7370.3|7385.5|7370.5|7385.3|7370.3|2
1617604150000|2021-04-05 06:29:10|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617604160000|2021-04-05 06:29:20|7385.3|7370.3|7384.8|7369.8|7385.4|7370.4|7384.5|7369.5|7
1617604170000|2021-04-05 06:29:30|7384.9|7369.9|7385|7370|7385.1|7370.1|7384.8|7369.8|4
1617604180000|2021-04-05 06:29:40|7384.9|7369.9|7386|7371|7386|7371|7384.8|7369.8|10
1617604190000|2021-04-05 06:29:50|7385.9|7370.9|7386.6|7371.6|7386.6|7371.6|7385.9|7370.9|5
1617604200000|2021-04-05 06:30:00|7386.7|7371.7|7386.9|7371.9|7386.9|7371.9|7386.3|7371.3|8
1617604210000|2021-04-05 06:30:10|7386.5|7371.5|7386.3|7371.3|7386.6|7371.6|7386.3|7371.3|5
1617604220000|2021-04-05 06:30:20|7386.4|7371.4|7386.3|7371.3|7386.4|7371.4|7386.3|7371.3|2
1617604240000|2021-04-05 06:30:40|7386.4|7371.4|7386.3|7371.3|7386.4|7371.4|7386.3|7371.3|2
1617604250000|2021-04-05 06:30:50|7386.4|7371.4|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|3
1617604260000|2021-04-05 06:31:00|7386.5|7371.5|7385.7|7370.7|7386.5|7371.5|7385.7|7370.7|5
1617604270000|2021-04-05 06:31:10|7385.3|7370.3|7385|7370|7385.3|7370.3|7384.8|7369.8|5
1617604290000|2021-04-05 06:31:30|7385.1|7370.1|7385.2|7370.2|7385.2|7370.2|7385.1|7370.1|2
1617604300000|2021-04-05 06:31:40|7385.1|7370.1|7384.8|7369.8|7385.1|7370.1|7384.8|7369.8|8
1617604310000|2021-04-05 06:31:50|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|2
1617604320000|2021-04-05 06:32:00|7384.4|7369.4|7384.1|7369.1|7384.4|7369.4|7383.7|7368.7|8
1617604330000|2021-04-05 06:32:10|7384.2|7369.2|7384.5|7369.5|7384.6|7369.6|7384.2|7369.2|7
1617604340000|2021-04-05 06:32:20|7384.6|7369.6|7385|7370|7385|7370|7384.6|7369.6|5
1617604350000|2021-04-05 06:32:30|7384.9|7369.9|7384.7|7369.7|7384.9|7369.9|7384.6|7369.6|7
1617604360000|2021-04-05 06:32:40|7384.6|7369.6|7384.7|7369.7|7384.7|7369.7|7384.6|7369.6|2
1617604380000|2021-04-05 06:33:00|7384.8|7369.8|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|3
1617604400000|2021-04-05 06:33:20|7384.7|7369.7|7384.8|7369.8|7384.8|7369.8|7384.6|7369.6|4
1617604410000|2021-04-05 06:33:30|7384.9|7369.9|7385.1|7370.1|7385.1|7370.1|7384.9|7369.9|2
1617604420000|2021-04-05 06:33:40|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1617604430000|2021-04-05 06:33:50|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617604450000|2021-04-05 06:34:10|7384.9|7369.9|7384|7369|7384.9|7369.9|7384|7369|4
1617604460000|2021-04-05 06:34:20|7384.1|7369.1|7384.4|7369.4|7384.4|7369.4|7384.1|7369.1|3
1617604480000|2021-04-05 06:34:40|7384.8|7369.8|7384.7|7369.7|7384.9|7369.9|7384.7|7369.7|3
1617604490000|2021-04-05 06:34:50|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617604500000|2021-04-05 06:35:00|7384.7|7369.7|7384.9|7369.9|7384.9|7369.9|7384.7|7369.7|2
1617604520000|2021-04-05 06:35:20|7385|7370|7385|7370|7385|7370|7385|7370|1
1617604530000|2021-04-05 06:35:30|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1617604540000|2021-04-05 06:35:40|7385.1|7370.1|7384.5|7369.5|7385.2|7370.2|7384.5|7369.5|4
1617604550000|2021-04-05 06:35:50|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1617604560000|2021-04-05 06:36:00|7384.1|7369.1|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|2
1617604580000|2021-04-05 06:36:20|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617604610000|2021-04-05 06:36:50|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617604670000|2021-04-05 06:37:50|7384|7369|7384|7369|7384|7369|7384|7369|1
1617604690000|2021-04-05 06:38:10|7384.2|7369.2|7384.1|7369.1|7384.2|7369.2|7384|7369|3
1617604710000|2021-04-05 06:38:30|7384|7369|7384|7369|7384|7369|7384|7369|1
1617604740000|2021-04-05 06:39:00|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617604760000|2021-04-05 06:39:20|7383.9|7368.9|7383.7|7368.7|7383.9|7368.9|7383.7|7368.7|3
1617604770000|2021-04-05 06:39:30|7383.6|7368.6|7383.7|7368.7|7383.7|7368.7|7383.6|7368.6|2
1617604800000|2021-04-05 06:40:00|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617604820000|2021-04-05 06:40:20|7383.7|7368.7|7383.1|7368.1|7383.7|7368.7|7383.1|7368.1|3
1617604830000|2021-04-05 06:40:30|7382.8|7367.8|7382.4|7367.4|7382.8|7367.8|7382.4|7367.4|2
1617604840000|2021-04-05 06:40:40|7382.3|7367.3|7382.1|7367.1|7382.3|7367.3|7382.1|7367.1|2
1617604850000|2021-04-05 06:40:50|7382.2|7367.2|7381.5|7366.5|7382.2|7367.2|7381.5|7366.5|3
1617604860000|2021-04-05 06:41:00|7381.4|7366.4|7381.7|7366.7|7381.7|7366.7|7381.4|7366.4|3
1617604880000|2021-04-05 06:41:20|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617604890000|2021-04-05 06:41:30|7381.6|7366.6|7381.8|7366.8|7381.9|7366.9|7381.6|7366.6|5
1617604900000|2021-04-05 06:41:40|7381.7|7366.7|7381.9|7366.9|7381.9|7366.9|7381.7|7366.7|4
1617604910000|2021-04-05 06:41:50|7381.7|7366.7|7381.9|7366.9|7381.9|7366.9|7381.7|7366.7|3
1617604930000|2021-04-05 06:42:10|7381.8|7366.8|7381.9|7366.9|7381.9|7366.9|7381.8|7366.8|2
1617604940000|2021-04-05 06:42:20|7382|7367|7381.9|7366.9|7382|7367|7381.9|7366.9|2
1617604950000|2021-04-05 06:42:30|7381.8|7366.8|7381.4|7366.4|7381.8|7366.8|7381.4|7366.4|3
1617604980000|2021-04-05 06:43:00|7381.3|7366.3|7380.6|7365.6|7381.3|7366.3|7380.6|7365.6|3
1617605010000|2021-04-05 06:43:30|7380.7|7365.7|7381|7366|7381|7366|7380.7|7365.7|2
1617605020000|2021-04-05 06:43:40|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1617605100000|2021-04-05 06:45:00|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1617605160000|2021-04-05 06:46:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617605180000|2021-04-05 06:46:20|7381.2|7366.2|7381.3|7366.3|7381.3|7366.3|7381.2|7366.2|2
1617605210000|2021-04-05 06:46:50|7381.5|7366.5|7381.9|7366.9|7381.9|7366.9|7381.5|7366.5|2
1617605240000|2021-04-05 06:47:20|7382|7367|7382.1|7367.1|7382.1|7367.1|7382|7367|2
1617605260000|2021-04-05 06:47:40|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1617605320000|2021-04-05 06:48:40|7382.3|7367.3|7382.5|7367.5|7382.5|7367.5|7382.3|7367.3|2
1617605330000|2021-04-05 06:48:50|7383|7368|7383.1|7368.1|7383.1|7368.1|7383|7368|2
1617605340000|2021-04-05 06:49:00|7383|7368|7383|7368|7383|7368|7383|7368|1
1617605350000|2021-04-05 06:49:10|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617605360000|2021-04-05 06:49:20|7383|7368|7383|7368|7383|7368|7383|7368|1
1617605370000|2021-04-05 06:49:30|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617605380000|2021-04-05 06:49:40|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617605400000|2021-04-05 06:50:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617605410000|2021-04-05 06:50:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617605420000|2021-04-05 06:50:20|7383.7|7368.7|7383.7|7368.7|7383.8|7368.8|7383.7|7368.7|3
1617605440000|2021-04-05 06:50:40|7383.8|7368.8|7383.6|7368.6|7383.8|7368.8|7383.6|7368.6|2
1617605450000|2021-04-05 06:50:50|7383.5|7368.5|7383.8|7368.8|7383.8|7368.8|7383.4|7368.4|6
1617605460000|2021-04-05 06:51:00|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617605470000|2021-04-05 06:51:10|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617605480000|2021-04-05 06:51:20|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617605510000|2021-04-05 06:51:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617605540000|2021-04-05 06:52:20|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617605550000|2021-04-05 06:52:30|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617605560000|2021-04-05 06:52:40|7383.7|7368.7|7383.2|7368.2|7383.8|7368.8|7383.2|7368.2|5
1617605570000|2021-04-05 06:52:50|7383.1|7368.1|7383|7368|7383.1|7368.1|7382.9|7367.9|5
1617605580000|2021-04-05 06:53:00|7383.1|7368.1|7383.3|7368.3|7383.3|7368.3|7383.1|7368.1|3
1617605600000|2021-04-05 06:53:20|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617605610000|2021-04-05 06:53:30|7383|7368|7383.3|7368.3|7383.3|7368.3|7383|7368|3
1617605650000|2021-04-05 06:54:10|7383.1|7368.1|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|4
1617605670000|2021-04-05 06:54:30|7383.5|7368.5|7383.1|7368.1|7383.5|7368.5|7383.1|7368.1|2
1617605680000|2021-04-05 06:54:40|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1617605700000|2021-04-05 06:55:00|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617605730000|2021-04-05 06:55:30|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1617605740000|2021-04-05 06:55:40|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617605770000|2021-04-05 06:56:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617605780000|2021-04-05 06:56:20|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617605790000|2021-04-05 06:56:30|7383|7368|7383|7368|7383|7368|7383|7368|1
1617605800000|2021-04-05 06:56:40|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617605810000|2021-04-05 06:56:50|7383|7368|7383.2|7368.2|7383.2|7368.2|7383|7368|3
1617605820000|2021-04-05 06:57:00|7383.3|7368.3|7383.1|7368.1|7383.4|7368.4|7383.1|7368.1|3
1617605830000|2021-04-05 06:57:10|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617605840000|2021-04-05 06:57:20|7382.8|7367.8|7382.2|7367.2|7382.8|7367.8|7382|7367|5
1617605850000|2021-04-05 06:57:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617605870000|2021-04-05 06:57:50|7382.2|7367.2|7382.3|7367.3|7382.3|7367.3|7382.2|7367.2|2
1617605880000|2021-04-05 06:58:00|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|2
1617605990000|2021-04-05 06:59:50|7382.4|7367.4|7382.4|7367.4|7382.6|7367.6|7382.4|7367.4|6
1617606090000|2021-04-05 07:01:30|7382.3|7367.3|7382.2|7367.2|7382.3|7367.3|7382.2|7367.2|2
1617606100000|2021-04-05 07:01:40|7382.3|7367.3|7383.2|7368.2|7383.2|7368.2|7382.3|7367.3|5
1617606110000|2021-04-05 07:01:50|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617606120000|2021-04-05 07:02:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617606130000|2021-04-05 07:02:10|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617606140000|2021-04-05 07:02:20|7383.5|7368.5|7383.3|7368.3|7383.5|7368.5|7383.3|7368.3|3
1617606160000|2021-04-05 07:02:40|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.3|7368.3|3
1617606170000|2021-04-05 07:02:50|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617606270000|2021-04-05 07:04:30|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617606280000|2021-04-05 07:04:40|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|3
1617606300000|2021-04-05 07:05:00|7383.1|7368.1|7382.3|7367.3|7383.1|7368.1|7382.1|7367.1|5
1617606310000|2021-04-05 07:05:10|7382.8|7367.8|7382.2|7367.2|7382.9|7367.9|7382.2|7367.2|5
1617606320000|2021-04-05 07:05:20|7382.1|7367.1|7382.3|7367.3|7382.8|7367.8|7382.1|7367.1|4
1617606330000|2021-04-05 07:05:30|7382.4|7367.4|7382.6|7367.6|7382.6|7367.6|7382.4|7367.4|2
1617606340000|2021-04-05 07:05:40|7382.7|7367.7|7382.6|7367.6|7383.8|7368.8|7382.5|7367.5|9
1617606350000|2021-04-05 07:05:50|7382.7|7367.7|7383.3|7368.3|7383.3|7368.3|7382.5|7367.5|10
1617606360000|2021-04-05 07:06:00|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617606400000|2021-04-05 07:06:40|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617606410000|2021-04-05 07:06:50|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7382.9|7367.9|3
1617606420000|2021-04-05 07:07:00|7382.9|7367.9|7383.3|7368.3|7383.3|7368.3|7382.8|7367.8|3
1617606430000|2021-04-05 07:07:10|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617606440000|2021-04-05 07:07:20|7383.2|7368.2|7383|7368|7383.2|7368.2|7382.7|7367.7|6
1617606450000|2021-04-05 07:07:30|7382.9|7367.9|7383|7368|7383|7368|7382.9|7367.9|2
1617606470000|2021-04-05 07:07:50|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617606480000|2021-04-05 07:08:00|7382.8|7367.8|7382|7367|7382.8|7367.8|7382|7367|3
1617606490000|2021-04-05 07:08:10|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1617606580000|2021-04-05 07:09:40|7382|7367|7382|7367|7382|7367|7382|7367|1
1617606590000|2021-04-05 07:09:50|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1617606620000|2021-04-05 07:10:20|7382|7367|7382|7367|7382|7367|7381.9|7366.9|3
1617606630000|2021-04-05 07:10:30|7381.9|7366.9|7381.8|7366.8|7381.9|7366.9|7381.8|7366.8|2
1617606650000|2021-04-05 07:10:50|7381.4|7366.4|7380.9|7365.9|7381.4|7366.4|7380.8|7365.8|4
1617606660000|2021-04-05 07:11:00|7381|7366|7381.3|7366.3|7381.3|7366.3|7381|7366|3
1617606680000|2021-04-05 07:11:20|7381.6|7366.6|7381.7|7366.7|7381.7|7366.7|7381.6|7366.6|2
1617606740000|2021-04-05 07:12:20|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617606750000|2021-04-05 07:12:30|7381.4|7366.4|7381.1|7366.1|7381.4|7366.4|7381.1|7366.1|4
1617606760000|2021-04-05 07:12:40|7381|7366|7380.9|7365.9|7381|7366|7380.9|7365.9|2
1617606770000|2021-04-05 07:12:50|7381|7366|7381.1|7366.1|7381.1|7366.1|7381|7366|2
1617606780000|2021-04-05 07:13:00|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|7381.2|7366.2|1
1617606790000|2021-04-05 07:13:10|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617606860000|2021-04-05 07:14:20|7381.4|7366.4|7381.6|7366.6|7381.6|7366.6|7381.3|7366.3|4
1617606870000|2021-04-05 07:14:30|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617606890000|2021-04-05 07:14:50|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617607220000|2021-04-05 07:20:20|7382.3|7367.3|7382.7|7367.7|7382.7|7367.7|7382.3|7367.3|5
1617607230000|2021-04-05 07:20:30|7382.6|7367.6|7382.5|7367.5|7382.6|7367.6|7382.5|7367.5|2
1617607240000|2021-04-05 07:20:40|7382.3|7367.3|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|3
1617607280000|2021-04-05 07:21:20|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617607290000|2021-04-05 07:21:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617607300000|2021-04-05 07:21:40|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.3|7367.3|3
1617607350000|2021-04-05 07:22:30|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1617607360000|2021-04-05 07:22:40|7382.4|7367.4|7381.9|7366.9|7382.4|7367.4|7381.9|7366.9|5
1617607370000|2021-04-05 07:22:50|7382|7367|7382|7367|7382|7367|7382|7367|1
1617607380000|2021-04-05 07:23:00|7382.1|7367.1|7382.2|7367.2|7382.2|7367.2|7382.1|7367.1|2
1617607390000|2021-04-05 07:23:10|7382.1|7367.1|7382.4|7367.4|7382.4|7367.4|7382.1|7367.1|2
1617607400000|2021-04-05 07:23:20|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617607410000|2021-04-05 07:23:30|7382.7|7367.7|7382.6|7367.6|7382.7|7367.7|7382.6|7367.6|2
1617607420000|2021-04-05 07:23:40|7382.7|7367.7|7383.6|7368.6|7383.6|7368.6|7382.7|7367.7|7
1617607450000|2021-04-05 07:24:10|7383.5|7368.5|7383.2|7368.2|7383.6|7368.6|7383.2|7368.2|5
1617607460000|2021-04-05 07:24:20|7383.3|7368.3|7382.9|7367.9|7383.3|7368.3|7382.9|7367.9|3
1617607480000|2021-04-05 07:24:40|7383.1|7368.1|7383.2|7368.2|7383.2|7368.2|7383.1|7368.1|2
1617607490000|2021-04-05 07:24:50|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617607510000|2021-04-05 07:25:10|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617607550000|2021-04-05 07:25:50|7383.1|7368.1|7383.1|7368.1|7383.3|7368.3|7383.1|7368.1|5
1617607580000|2021-04-05 07:26:20|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617607590000|2021-04-05 07:26:30|7383.4|7368.4|7382.9|7367.9|7383.4|7368.4|7382.9|7367.9|6
1617607600000|2021-04-05 07:26:40|7383|7368|7383.1|7368.1|7383.1|7368.1|7383|7368|2
1617607610000|2021-04-05 07:26:50|7383|7368|7383|7368|7383|7368|7383|7368|1
1617607630000|2021-04-05 07:27:10|7382.9|7367.9|7382.4|7367.4|7382.9|7367.9|7382.4|7367.4|3
1617607640000|2021-04-05 07:27:20|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617607650000|2021-04-05 07:27:30|7382.5|7367.5|7382.4|7367.4|7382.5|7367.5|7382.4|7367.4|2
1617607660000|2021-04-05 07:27:40|7382.3|7367.3|7382.7|7367.7|7382.7|7367.7|7382.3|7367.3|4
1617607670000|2021-04-05 07:27:50|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617607680000|2021-04-05 07:28:00|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|7382.7|7367.7|1
1617607690000|2021-04-05 07:28:10|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.5|7367.5|5
1617607700000|2021-04-05 07:28:20|7382.9|7367.9|7383.1|7368.1|7383.1|7368.1|7382.9|7367.9|3
1617607710000|2021-04-05 07:28:30|7383.2|7368.2|7383.3|7368.3|7383.3|7368.3|7383.2|7368.2|2
1617607740000|2021-04-05 07:29:00|7383|7368|7382.9|7367.9|7383|7368|7382.9|7367.9|2
1617607770000|2021-04-05 07:29:30|7382.8|7367.8|7382.8|7367.8|7382.9|7367.9|7382.7|7367.7|7
1617607850000|2021-04-05 07:30:50|7382.2|7367.2|7381.8|7366.8|7382.2|7367.2|7381.8|7366.8|4
1617607860000|2021-04-05 07:31:00|7381.9|7366.9|7382.5|7367.5|7382.6|7367.6|7381.9|7366.9|6
1617607870000|2021-04-05 07:31:10|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617607910000|2021-04-05 07:31:50|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617607920000|2021-04-05 07:32:00|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617607930000|2021-04-05 07:32:10|7382.8|7367.8|7382.6|7367.6|7382.8|7367.8|7382.6|7367.6|2
1617607950000|2021-04-05 07:32:30|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617607970000|2021-04-05 07:32:50|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617608000000|2021-04-05 07:33:20|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617608010000|2021-04-05 07:33:30|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|7382.8|7367.8|1
1617608040000|2021-04-05 07:34:00|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617608100000|2021-04-05 07:35:00|7382.1|7367.1|7382.4|7367.4|7382.4|7367.4|7382.1|7367.1|3
1617608110000|2021-04-05 07:35:10|7382.2|7367.2|7382.4|7367.4|7382.4|7367.4|7382.2|7367.2|2
1617608120000|2021-04-05 07:35:20|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1617608130000|2021-04-05 07:35:30|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617608140000|2021-04-05 07:35:40|7382.1|7367.1|7382.3|7367.3|7382.3|7367.3|7382.1|7367.1|3
1617608170000|2021-04-05 07:36:10|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617608190000|2021-04-05 07:36:30|7382|7367|7382.3|7367.3|7382.8|7367.8|7382|7367|6
1617608200000|2021-04-05 07:36:40|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617608250000|2021-04-05 07:37:30|7382|7367|7382.1|7367.1|7382.1|7367.1|7382|7367|2
1617608260000|2021-04-05 07:37:40|7382.2|7367.2|7382.1|7367.1|7382.2|7367.2|7382.1|7367.1|2
1617608280000|2021-04-05 07:38:00|7382.2|7367.2|7382.3|7367.3|7382.3|7367.3|7382.2|7367.2|2
1617608330000|2021-04-05 07:38:50|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617608350000|2021-04-05 07:39:10|7382.5|7367.5|7382.4|7367.4|7382.5|7367.5|7382.4|7367.4|2
1617608370000|2021-04-05 07:39:30|7382.6|7367.6|7382.9|7367.9|7382.9|7367.9|7382.5|7367.5|4
1617608380000|2021-04-05 07:39:40|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617608410000|2021-04-05 07:40:10|7382.2|7367.2|7382.3|7367.3|7382.3|7367.3|7382.2|7367.2|2
1617608420000|2021-04-05 07:40:20|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617608450000|2021-04-05 07:40:50|7382.5|7367.5|7382.3|7367.3|7382.5|7367.5|7382.3|7367.3|2
1617608460000|2021-04-05 07:41:00|7382.1|7367.1|7382.3|7367.3|7382.3|7367.3|7382.1|7367.1|3
1617608480000|2021-04-05 07:41:20|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617608490000|2021-04-05 07:41:30|7382.2|7367.2|7382.7|7367.7|7382.7|7367.7|7382.2|7367.2|2
1617608500000|2021-04-05 07:41:40|7382.6|7367.6|7382.7|7367.7|7382.7|7367.7|7382.6|7367.6|4
1617608510000|2021-04-05 07:41:50|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617608520000|2021-04-05 07:42:00|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617608530000|2021-04-05 07:42:10|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.1|7367.1|3
1617608540000|2021-04-05 07:42:20|7382.1|7367.1|7382.1|7367.1|7382.2|7367.2|7382.1|7367.1|3
1617608570000|2021-04-05 07:42:50|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|7381.8|7366.8|1
1617608580000|2021-04-05 07:43:00|7382|7367|7381.1|7366.1|7382.1|7367.1|7381.1|7366.1|5
1617608610000|2021-04-05 07:43:30|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|7381.4|7366.4|1
1617608620000|2021-04-05 07:43:40|7381.2|7366.2|7381.6|7366.6|7381.9|7366.9|7381.1|7366.1|7
1617608640000|2021-04-05 07:44:00|7381.4|7366.4|7381.2|7366.2|7381.4|7366.4|7381.2|7366.2|3
1617608670000|2021-04-05 07:44:30|7381.3|7366.3|7381.4|7366.4|7381.6|7366.6|7381.3|7366.3|4
1617608690000|2021-04-05 07:44:50|7381.3|7366.3|7380.7|7365.7|7381.3|7366.3|7380.6|7365.6|5
1617608700000|2021-04-05 07:45:00|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617608710000|2021-04-05 07:45:10|7380.1|7365.1|7380.3|7365.3|7380.3|7365.3|7379.9|7364.9|3
1617608720000|2021-04-05 07:45:20|7380.1|7365.1|7380.4|7365.4|7380.4|7365.4|7380.1|7365.1|10
1617608750000|2021-04-05 07:45:50|7380.3|7365.3|7380.2|7365.2|7380.3|7365.3|7380.2|7365.2|2
1617608760000|2021-04-05 07:46:00|7380.4|7365.4|7380.4|7365.4|7380.5|7365.5|7380.4|7365.4|3
1617608770000|2021-04-05 07:46:10|7380.3|7365.3|7380.3|7365.3|7380.4|7365.4|7380.3|7365.3|3
1617608780000|2021-04-05 07:46:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|3
1617608790000|2021-04-05 07:46:30|7380.3|7365.3|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|2
1617608800000|2021-04-05 07:46:40|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1617608810000|2021-04-05 07:46:50|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617608820000|2021-04-05 07:47:00|7380.7|7365.7|7380.6|7365.6|7380.7|7365.7|7380.6|7365.6|2
1617608840000|2021-04-05 07:47:20|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1617608850000|2021-04-05 07:47:30|7380.1|7365.1|7379.9|7364.9|7380.1|7365.1|7379.9|7364.9|3
1617608860000|2021-04-05 07:47:40|7380|7365|7379.5|7364.5|7380|7365|7379.4|7364.4|7
1617608870000|2021-04-05 07:47:50|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.1|7364.1|6
1617608880000|2021-04-05 07:48:00|7379.6|7364.6|7379.1|7364.1|7379.6|7364.6|7379|7364|4
1617608890000|2021-04-05 07:48:10|7379|7364|7379.6|7364.6|7379.8|7364.8|7378.9|7363.9|7
1617608900000|2021-04-05 07:48:20|7379.7|7364.7|7379.8|7364.8|7379.9|7364.9|7379.7|7364.7|4
1617608910000|2021-04-05 07:48:30|7379.4|7364.4|7379.1|7364.1|7379.4|7364.4|7379.1|7364.1|4
1617608930000|2021-04-05 07:48:50|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1617608940000|2021-04-05 07:49:00|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1617608950000|2021-04-05 07:49:10|7378.9|7363.9|7378.8|7363.8|7378.9|7363.9|7378.8|7363.8|2
1617608960000|2021-04-05 07:49:20|7378.9|7363.9|7378.9|7363.9|7379.4|7364.4|7378.9|7363.9|3
1617608970000|2021-04-05 07:49:30|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1617608990000|2021-04-05 07:49:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1617609000000|2021-04-05 07:50:00|7378.3|7363.3|7378|7363|7378.3|7363.3|7378|7363|3
1617609010000|2021-04-05 07:50:10|7378.1|7363.1|7378.1|7363.1|7378.6|7363.6|7378.1|7363.1|5
1617609030000|2021-04-05 07:50:30|7378.3|7363.3|7378.8|7363.8|7379.4|7364.4|7378.3|7363.3|7
1617609070000|2021-04-05 07:51:10|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1617609080000|2021-04-05 07:51:20|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1617609100000|2021-04-05 07:51:40|7378.4|7363.4|7378.1|7363.1|7378.4|7363.4|7378.1|7363.1|4
1617609110000|2021-04-05 07:51:50|7377.9|7362.9|7377.8|7362.8|7377.9|7362.9|7377.8|7362.8|2
1617609120000|2021-04-05 07:52:00|7377.7|7362.7|7377.8|7362.8|7377.8|7362.8|7377.5|7362.5|4
1617609130000|2021-04-05 07:52:10|7377.6|7362.6|7377.8|7362.8|7377.8|7362.8|7377.6|7362.6|2
1617609140000|2021-04-05 07:52:20|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1617609150000|2021-04-05 07:52:30|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1617609160000|2021-04-05 07:52:40|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|7377.5|7362.5|1
1617609170000|2021-04-05 07:52:50|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1617609180000|2021-04-05 07:53:00|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1617609210000|2021-04-05 07:53:30|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|7377.8|7362.8|1
1617609220000|2021-04-05 07:53:40|7378|7363|7378.1|7363.1|7378.1|7363.1|7378|7363|2
1617609230000|2021-04-05 07:53:50|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1617609240000|2021-04-05 07:54:00|7377.9|7362.9|7377.3|7362.3|7377.9|7362.9|7377.3|7362.3|6
1617609270000|2021-04-05 07:54:30|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617609280000|2021-04-05 07:54:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617609300000|2021-04-05 07:55:00|7377|7362|7376.8|7361.8|7377|7362|7376.8|7361.8|2
1617609310000|2021-04-05 07:55:10|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617609320000|2021-04-05 07:55:20|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617609330000|2021-04-05 07:55:30|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617609340000|2021-04-05 07:55:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617609350000|2021-04-05 07:55:50|7376.3|7361.3|7376.8|7361.8|7376.8|7361.8|7376.3|7361.3|3
1617609380000|2021-04-05 07:56:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617609400000|2021-04-05 07:56:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617609420000|2021-04-05 07:57:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617609430000|2021-04-05 07:57:10|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617609440000|2021-04-05 07:57:20|7376.6|7361.6|7376.9|7361.9|7376.9|7361.9|7376.6|7361.6|2
1617609460000|2021-04-05 07:57:40|7377.1|7362.1|7376.9|7361.9|7377.3|7362.3|7376.9|7361.9|4
1617609470000|2021-04-05 07:57:50|7376.6|7361.6|7376.4|7361.4|7376.6|7361.6|7376.4|7361.4|2
1617609490000|2021-04-05 07:58:10|7376.6|7361.6|7376.9|7361.9|7376.9|7361.9|7376.6|7361.6|2
1617609520000|2021-04-05 07:58:40|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617609550000|2021-04-05 07:59:10|7377.5|7362.5|7377.9|7362.9|7377.9|7362.9|7377.5|7362.5|3
1617609590000|2021-04-05 07:59:50|7378.1|7363.1|7377.4|7362.4|7378.1|7363.1|7377.4|7362.4|2
1617609600000|2021-04-05 08:00:00|7377.3|7362.3|7377.1|7362.1|7377.6|7362.6|7377.1|7362.1|4
1617609610000|2021-04-05 08:00:10|7377.4|7362.4|7377.9|7362.9|7377.9|7362.9|7377.4|7362.4|2
1617609640000|2021-04-05 08:00:40|7378.2|7363.2|7377.6|7362.6|7378.3|7363.3|7377.6|7362.6|4
1617609650000|2021-04-05 08:00:50|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|2
1617609660000|2021-04-05 08:01:00|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|7377.4|7362.4|1
1617609670000|2021-04-05 08:01:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1617609680000|2021-04-05 08:01:20|7377.8|7362.8|7377.6|7362.6|7377.8|7362.8|7377.6|7362.6|2
1617609720000|2021-04-05 08:02:00|7377.9|7362.9|7377.9|7362.9|7378.1|7363.1|7377.9|7362.9|3
1617609730000|2021-04-05 08:02:10|7377.6|7362.6|7377.9|7362.9|7378.1|7363.1|7377.5|7362.5|5
1617609760000|2021-04-05 08:02:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1617609770000|2021-04-05 08:02:50|7378.2|7363.2|7377.8|7362.8|7378.6|7363.6|7377.8|7362.8|7
1617609800000|2021-04-05 08:03:20|7378.1|7363.1|7378.3|7363.3|7378.3|7363.3|7378.1|7363.1|2
1617609810000|2021-04-05 08:03:30|7378.2|7363.2|7377.9|7362.9|7378.2|7363.2|7377.9|7362.9|2
1617609820000|2021-04-05 08:03:40|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|1
1617609830000|2021-04-05 08:03:50|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|7378.4|7363.4|1
1617609840000|2021-04-05 08:04:00|7378.1|7363.1|7378.1|7363.1|7378.1|7363.1|7377.9|7362.9|3
1617609850000|2021-04-05 08:04:10|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1617609860000|2021-04-05 08:04:20|7377.4|7362.4|7377.3|7362.3|7377.4|7362.4|7377.1|7362.1|4
1617609870000|2021-04-05 08:04:30|7377.1|7362.1|7376.3|7361.3|7377.1|7362.1|7376.3|7361.3|3
1617609890000|2021-04-05 08:04:50|7376.1|7361.1|7375.8|7360.8|7376.1|7361.1|7375.8|7360.8|2
1617609900000|2021-04-05 08:05:00|7375.6|7360.6|7375.1|7360.1|7375.6|7360.6|7375.1|7360.1|3
1617609910000|2021-04-05 08:05:10|7374.8|7359.8|7375.1|7360.1|7375.1|7360.1|7374.8|7359.8|3
1617609930000|2021-04-05 08:05:30|7375.3|7360.3|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|3
1617609940000|2021-04-05 08:05:40|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617609950000|2021-04-05 08:05:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617609960000|2021-04-05 08:06:00|7376.2|7361.2|7375.8|7360.8|7376.2|7361.2|7375.6|7360.6|3
1617609980000|2021-04-05 08:06:20|7375.6|7360.6|7375.8|7360.8|7375.8|7360.8|7375.6|7360.6|2
1617610000000|2021-04-05 08:06:40|7375.6|7360.6|7375.9|7360.9|7375.9|7360.9|7375.6|7360.6|2
1617610010000|2021-04-05 08:06:50|7375.3|7360.3|7376.3|7361.3|7376.3|7361.3|7375.1|7360.1|10
1617610050000|2021-04-05 08:07:30|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617610060000|2021-04-05 08:07:40|7375.8|7360.8|7375.3|7360.3|7375.8|7360.8|7375.3|7360.3|3
1617610080000|2021-04-05 08:08:00|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617610120000|2021-04-05 08:08:40|7375.5|7360.5|7375.9|7360.9|7375.9|7360.9|7375.5|7360.5|4
1617610190000|2021-04-05 08:09:50|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617610230000|2021-04-05 08:10:30|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617610240000|2021-04-05 08:10:40|7375.1|7360.1|7375.4|7360.4|7375.4|7360.4|7375.1|7360.1|2
1617610300000|2021-04-05 08:11:40|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617610350000|2021-04-05 08:12:30|7374.8|7359.8|7374.4|7359.4|7374.8|7359.8|7374.4|7359.4|4
1617610360000|2021-04-05 08:12:40|7374.6|7359.6|7374.1|7359.1|7374.6|7359.6|7374.1|7359.1|3
1617610390000|2021-04-05 08:13:10|7374.6|7359.6|7374.8|7359.8|7374.8|7359.8|7374.6|7359.6|2
1617610400000|2021-04-05 08:13:20|7374.6|7359.6|7374.4|7359.4|7374.6|7359.6|7374.4|7359.4|2
1617610410000|2021-04-05 08:13:30|7374.1|7359.1|7374.4|7359.4|7374.4|7359.4|7374.1|7359.1|5
1617610460000|2021-04-05 08:14:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617610470000|2021-04-05 08:14:30|7374.1|7359.1|7374.3|7359.3|7374.6|7359.6|7373.8|7358.8|9
1617610480000|2021-04-05 08:14:40|7374.1|7359.1|7374.1|7359.1|7374.3|7359.3|7374.1|7359.1|3
1617610490000|2021-04-05 08:14:50|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617610500000|2021-04-05 08:15:00|7373.8|7358.8|7373.5|7358.5|7374.4|7359.4|7373.5|7358.5|9
1617610510000|2021-04-05 08:15:10|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7372.9|7357.9|4
1617610520000|2021-04-05 08:15:20|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617610530000|2021-04-05 08:15:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617610540000|2021-04-05 08:15:40|7373.3|7358.3|7372.9|7357.9|7373.3|7358.3|7372.9|7357.9|3
1617610570000|2021-04-05 08:16:10|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617610580000|2021-04-05 08:16:20|7373.1|7358.1|7372.8|7357.8|7373.1|7358.1|7372.8|7357.8|6
1617610620000|2021-04-05 08:17:00|7373.1|7358.1|7372.9|7357.9|7373.1|7358.1|7372.9|7357.9|3
1617610640000|2021-04-05 08:17:20|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617610650000|2021-04-05 08:17:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617610730000|2021-04-05 08:18:50|7372.7|7357.7|7372.5|7357.5|7372.7|7357.7|7372.5|7357.5|3
1617610740000|2021-04-05 08:19:00|7372.4|7357.4|7371.9|7356.9|7372.4|7357.4|7371.3|7356.3|6
1617610750000|2021-04-05 08:19:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617610760000|2021-04-05 08:19:20|7371.1|7356.1|7370.6|7355.6|7371.1|7356.1|7370.6|7355.6|3
1617610770000|2021-04-05 08:19:30|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617610780000|2021-04-05 08:19:40|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617610800000|2021-04-05 08:20:00|7370.5|7355.5|7370.5|7355.5|7370.6|7355.6|7369.6|7354.6|13
1617610810000|2021-04-05 08:20:10|7370.6|7355.6|7370.1|7355.1|7370.6|7355.6|7370.1|7355.1|2
1617610820000|2021-04-05 08:20:20|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.7|7354.7|5
1617610830000|2021-04-05 08:20:30|7370.3|7355.3|7370.8|7355.8|7370.8|7355.8|7370.3|7355.3|3
1617610840000|2021-04-05 08:20:40|7371.1|7356.1|7370.9|7355.9|7371.1|7356.1|7370.9|7355.9|2
1617610850000|2021-04-05 08:20:50|7371.1|7356.1|7370.6|7355.6|7371.1|7356.1|7370.6|7355.6|2
1617610910000|2021-04-05 08:21:50|7370.7|7355.7|7370.8|7355.8|7370.8|7355.8|7370.7|7355.7|2
1617610920000|2021-04-05 08:22:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617610930000|2021-04-05 08:22:10|7371.1|7356.1|7371.3|7356.3|7371.6|7356.6|7371.1|7356.1|3
1617611000000|2021-04-05 08:23:20|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1617611010000|2021-04-05 08:23:30|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617611030000|2021-04-05 08:23:50|7371.6|7356.6|7371.3|7356.3|7371.6|7356.6|7371.3|7356.3|2
1617611050000|2021-04-05 08:24:10|7371.5|7356.5|7371.7|7356.7|7371.7|7356.7|7371.5|7356.5|2
1617611080000|2021-04-05 08:24:40|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.7|7356.7|5
1617611110000|2021-04-05 08:25:10|7372.2|7357.2|7372.3|7357.3|7372.4|7357.4|7372.2|7357.2|4
1617611120000|2021-04-05 08:25:20|7372.1|7357.1|7371.9|7356.9|7372.1|7357.1|7371.9|7356.9|3
1617611170000|2021-04-05 08:26:10|7372|7357|7372|7357|7372|7357|7372|7357|1
1617611190000|2021-04-05 08:26:30|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1617611230000|2021-04-05 08:27:10|7372|7357|7372|7357|7372|7357|7371.7|7356.7|3
1617611280000|2021-04-05 08:28:00|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617611290000|2021-04-05 08:28:10|7371.8|7356.8|7371.3|7356.3|7371.8|7356.8|7371.3|7356.3|3
1617611300000|2021-04-05 08:28:20|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617611310000|2021-04-05 08:28:30|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|2
1617611330000|2021-04-05 08:28:50|7369.9|7354.9|7369.8|7354.8|7369.9|7354.9|7369.8|7354.8|2
1617611340000|2021-04-05 08:29:00|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.2|7354.2|4
1617611350000|2021-04-05 08:29:10|7370|7355|7369.9|7354.9|7370.2|7355.2|7369.9|7354.9|3
1617611360000|2021-04-05 08:29:20|7369.5|7354.5|7370.4|7355.4|7370.4|7355.4|7369.5|7354.5|5
1617611370000|2021-04-05 08:29:30|7370.2|7355.2|7369.5|7354.5|7370.2|7355.2|7369.5|7354.5|3
1617611380000|2021-04-05 08:29:40|7369.7|7354.7|7370.2|7355.2|7370.2|7355.2|7369.7|7354.7|4
1617611470000|2021-04-05 08:31:10|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617611480000|2021-04-05 08:31:20|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|7369.7|7354.7|1
1617611490000|2021-04-05 08:31:30|7369.6|7354.6|7369.7|7354.7|7369.7|7354.7|7369.6|7354.6|2
1617611510000|2021-04-05 08:31:50|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1617611560000|2021-04-05 08:32:40|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1617611580000|2021-04-05 08:33:00|7368.8|7353.8|7369.6|7354.6|7369.6|7354.6|7368.8|7353.8|4
1617611600000|2021-04-05 08:33:20|7369.4|7354.4|7370.1|7355.1|7370.1|7355.1|7369.4|7354.4|3
1617611610000|2021-04-05 08:33:30|7369.8|7354.8|7369.6|7354.6|7370.1|7355.1|7369.6|7354.6|4
1617611620000|2021-04-05 08:33:40|7369.4|7354.4|7369.1|7354.1|7369.4|7354.4|7369.1|7354.1|3
1617611640000|2021-04-05 08:34:00|7369.6|7354.6|7369.9|7354.9|7369.9|7354.9|7369.6|7354.6|2
1617611670000|2021-04-05 08:34:30|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1617611690000|2021-04-05 08:34:50|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|1
1617611700000|2021-04-05 08:35:00|7369.6|7354.6|7368.7|7353.7|7369.6|7354.6|7368.7|7353.7|3
1617611710000|2021-04-05 08:35:10|7368.5|7353.5|7368.7|7353.7|7368.7|7353.7|7368.5|7353.5|2
1617611760000|2021-04-05 08:36:00|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1617611830000|2021-04-05 08:37:10|7368.9|7353.9|7369|7354|7369.1|7354.1|7368.9|7353.9|4
1617611840000|2021-04-05 08:37:20|7369.1|7354.1|7369.8|7354.8|7369.8|7354.8|7369.1|7354.1|6
1617611850000|2021-04-05 08:37:30|7370|7355|7370.8|7355.8|7370.8|7355.8|7370|7355|6
1617611860000|2021-04-05 08:37:40|7371.1|7356.1|7371.5|7356.5|7371.5|7356.5|7371.1|7356.1|3
1617611870000|2021-04-05 08:37:50|7371.8|7356.8|7372.1|7357.1|7372.2|7357.2|7371.8|7356.8|5
1617611880000|2021-04-05 08:38:00|7372.2|7357.2|7373|7358|7373|7358|7372|7357|19
1617611890000|2021-04-05 08:38:10|7373.1|7358.1|7373|7358|7373.5|7358.5|7373|7358|7
1617611900000|2021-04-05 08:38:20|7373.3|7358.3|7374.1|7359.1|7374.1|7359.1|7373.3|7358.3|8
1617611910000|2021-04-05 08:38:30|7374.5|7359.5|7374.8|7359.8|7375.6|7360.6|7374.3|7359.3|14
1617611920000|2021-04-05 08:38:40|7374.3|7359.3|7374.5|7359.5|7374.5|7359.5|7373.7|7358.7|9
1617611930000|2021-04-05 08:38:50|7374.4|7359.4|7373.8|7358.8|7374.4|7359.4|7373.8|7358.8|3
1617611940000|2021-04-05 08:39:00|7373.7|7358.7|7374.3|7359.3|7374.3|7359.3|7373.7|7358.7|3
1617611950000|2021-04-05 08:39:10|7374.1|7359.1|7373.7|7358.7|7374.1|7359.1|7373.7|7358.7|2
1617611970000|2021-04-05 08:39:30|7373.8|7358.8|7373.7|7358.7|7373.8|7358.8|7373.7|7358.7|2
1617611980000|2021-04-05 08:39:40|7373.6|7358.6|7373.3|7358.3|7373.6|7358.6|7373.3|7358.3|2
1617612000000|2021-04-05 08:40:00|7373|7358|7373|7358|7373|7358|7373|7358|1
1617612010000|2021-04-05 08:40:10|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617612020000|2021-04-05 08:40:20|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1617612030000|2021-04-05 08:40:30|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617612040000|2021-04-05 08:40:40|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|2
1617612050000|2021-04-05 08:40:50|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617612070000|2021-04-05 08:41:10|7373.2|7358.2|7372.9|7357.9|7373.2|7358.2|7372.9|7357.9|2
1617612080000|2021-04-05 08:41:20|7372.8|7357.8|7372.9|7357.9|7372.9|7357.9|7372.8|7357.8|6
1617612100000|2021-04-05 08:41:40|7373.4|7358.4|7372.9|7357.9|7373.4|7358.4|7372.9|7357.9|4
1617612110000|2021-04-05 08:41:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617612130000|2021-04-05 08:42:10|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.7|7357.7|3
1617612140000|2021-04-05 08:42:20|7372.8|7357.8|7372.1|7357.1|7372.8|7357.8|7372.1|7357.1|4
1617612150000|2021-04-05 08:42:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617612170000|2021-04-05 08:42:50|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|3
1617612200000|2021-04-05 08:43:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617612220000|2021-04-05 08:43:40|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617612240000|2021-04-05 08:44:00|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617612250000|2021-04-05 08:44:10|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617612260000|2021-04-05 08:44:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617612270000|2021-04-05 08:44:30|7372.2|7357.2|7371.9|7356.9|7372.2|7357.2|7371.9|7356.9|2
1617612290000|2021-04-05 08:44:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617612300000|2021-04-05 08:45:00|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1617612320000|2021-04-05 08:45:20|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617612330000|2021-04-05 08:45:30|7372.7|7357.7|7373.4|7358.4|7373.4|7358.4|7372.7|7357.7|3
1617612340000|2021-04-05 08:45:40|7373.6|7358.6|7373.4|7358.4|7373.6|7358.6|7373.4|7358.4|2
1617612350000|2021-04-05 08:45:50|7373.6|7358.6|7374.3|7359.3|7374.3|7359.3|7373.6|7358.6|3
1617612360000|2021-04-05 08:46:00|7373.5|7358.5|7373.9|7358.9|7373.9|7358.9|7373.5|7358.5|3
1617612370000|2021-04-05 08:46:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617612380000|2021-04-05 08:46:20|7374|7359|7374|7359|7374|7359|7374|7359|1
1617612390000|2021-04-05 08:46:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617612450000|2021-04-05 08:47:30|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617612490000|2021-04-05 08:48:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617612500000|2021-04-05 08:48:20|7374|7359|7374|7359|7374|7359|7374|7359|1
1617612520000|2021-04-05 08:48:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617612550000|2021-04-05 08:49:10|7374|7359|7374|7359|7374|7359|7374|7359|1
1617612590000|2021-04-05 08:49:50|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617612600000|2021-04-05 08:50:00|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617612620000|2021-04-05 08:50:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617612630000|2021-04-05 08:50:30|7373.8|7358.8|7374.5|7359.5|7374.5|7359.5|7373.8|7358.8|4
1617612650000|2021-04-05 08:50:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617612660000|2021-04-05 08:51:00|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.3|7359.3|3
1617612670000|2021-04-05 08:51:10|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617612680000|2021-04-05 08:51:20|7374.4|7359.4|7374|7359|7374.4|7359.4|7374|7359|2
1617612690000|2021-04-05 08:51:30|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617612750000|2021-04-05 08:52:30|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617612800000|2021-04-05 08:53:20|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617612830000|2021-04-05 08:53:50|7374.8|7359.8|7374.5|7359.5|7374.8|7359.8|7374.5|7359.5|2
1617612840000|2021-04-05 08:54:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617612860000|2021-04-05 08:54:20|7375|7360|7375|7360|7375|7360|7375|7360|1
1617612870000|2021-04-05 08:54:30|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617612890000|2021-04-05 08:54:50|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617612900000|2021-04-05 08:55:00|7375|7360|7375|7360|7375|7360|7375|7360|1
1617612930000|2021-04-05 08:55:30|7375.5|7360.5|7375|7360|7375.5|7360.5|7375|7360|4
1617612950000|2021-04-05 08:55:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617613000000|2021-04-05 08:56:40|7375.5|7360.5|7375.6|7360.6|7375.6|7360.6|7375.5|7360.5|2
1617613010000|2021-04-05 08:56:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617613030000|2021-04-05 08:57:10|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617613040000|2021-04-05 08:57:20|7374.8|7359.8|7374.5|7359.5|7374.8|7359.8|7374.3|7359.3|4
1617613050000|2021-04-05 08:57:30|7374.3|7359.3|7374.5|7359.5|7374.5|7359.5|7373.9|7358.9|5
1617613070000|2021-04-05 08:57:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613150000|2021-04-05 08:59:10|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617613160000|2021-04-05 08:59:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613180000|2021-04-05 08:59:40|7374.4|7359.4|7374.3|7359.3|7374.5|7359.5|7374.3|7359.3|4
1617613210000|2021-04-05 09:00:10|7373.9|7358.9|7374.5|7359.5|7374.5|7359.5|7373.9|7358.9|3
1617613220000|2021-04-05 09:00:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613230000|2021-04-05 09:00:30|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617613260000|2021-04-05 09:01:00|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613280000|2021-04-05 09:01:20|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617613290000|2021-04-05 09:01:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613360000|2021-04-05 09:02:40|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617613370000|2021-04-05 09:02:50|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617613390000|2021-04-05 09:03:10|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617613480000|2021-04-05 09:04:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613490000|2021-04-05 09:04:50|7374|7359|7374|7359|7374|7359|7374|7359|1
1617613570000|2021-04-05 09:06:10|7374.2|7359.2|7374.1|7359.1|7374.2|7359.2|7374.1|7359.1|2
1617613600000|2021-04-05 09:06:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613640000|2021-04-05 09:07:20|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617613660000|2021-04-05 09:07:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613790000|2021-04-05 09:09:50|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617613820000|2021-04-05 09:10:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617613830000|2021-04-05 09:10:30|7374.2|7359.2|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|3
1617613840000|2021-04-05 09:10:40|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617613870000|2021-04-05 09:11:10|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617614010000|2021-04-05 09:13:30|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617614040000|2021-04-05 09:14:00|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|2
1617614050000|2021-04-05 09:14:10|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617614070000|2021-04-05 09:14:30|7373.4|7358.4|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|4
1617614110000|2021-04-05 09:15:10|7373.1|7358.1|7373.5|7358.5|7373.5|7358.5|7373.1|7358.1|4
1617614120000|2021-04-05 09:15:20|7373.6|7358.6|7373.8|7358.8|7373.8|7358.8|7373.6|7358.6|2
1617614130000|2021-04-05 09:15:30|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617614140000|2021-04-05 09:15:40|7373.8|7358.8|7373.5|7358.5|7373.8|7358.8|7373.5|7358.5|3
1617614150000|2021-04-05 09:15:50|7373.6|7358.6|7373|7358|7373.6|7358.6|7373|7358|5
1617614170000|2021-04-05 09:16:10|7372.8|7357.8|7372.5|7357.5|7372.8|7357.8|7372.5|7357.5|2
1617614180000|2021-04-05 09:16:20|7372.1|7357.1|7371.6|7356.6|7372.1|7357.1|7371.5|7356.5|5
1617614190000|2021-04-05 09:16:30|7371.7|7356.7|7371.6|7356.6|7371.7|7356.7|7371.6|7356.6|2
1617614210000|2021-04-05 09:16:50|7371.7|7356.7|7371.6|7356.6|7371.7|7356.7|7371.6|7356.6|2
1617614240000|2021-04-05 09:17:20|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617614250000|2021-04-05 09:17:30|7371.6|7356.6|7371.8|7356.8|7371.8|7356.8|7371.6|7356.6|2
1617614260000|2021-04-05 09:17:40|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|2
1617614270000|2021-04-05 09:17:50|7371.9|7356.9|7372.1|7357.1|7372.1|7357.1|7371.9|7356.9|2
1617614290000|2021-04-05 09:18:10|7372.2|7357.2|7372.4|7357.4|7372.4|7357.4|7372.2|7357.2|3
1617614300000|2021-04-05 09:18:20|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.7|7356.7|3
1617614310000|2021-04-05 09:18:30|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617614320000|2021-04-05 09:18:40|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617614340000|2021-04-05 09:19:00|7371.7|7356.7|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|2
1617614390000|2021-04-05 09:19:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1617614400000|2021-04-05 09:20:00|7372.1|7357.1|7371.7|7356.7|7372.1|7357.1|7371.7|7356.7|5
1617614430000|2021-04-05 09:20:30|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617614440000|2021-04-05 09:20:40|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617614450000|2021-04-05 09:20:50|7371.6|7356.6|7370.4|7355.4|7371.6|7356.6|7370.3|7355.3|7
1617614460000|2021-04-05 09:21:00|7370.5|7355.5|7370|7355|7370.5|7355.5|7369.6|7354.6|5
1617614480000|2021-04-05 09:21:20|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1617614490000|2021-04-05 09:21:30|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.6|7354.6|2
1617614510000|2021-04-05 09:21:50|7368.8|7353.8|7369.3|7354.3|7369.3|7354.3|7368.6|7353.6|6
1617614520000|2021-04-05 09:22:00|7369.4|7354.4|7369.1|7354.1|7369.4|7354.4|7369.1|7354.1|3
1617614530000|2021-04-05 09:22:10|7369|7354|7368.9|7353.9|7369|7354|7368.9|7353.9|2
1617614540000|2021-04-05 09:22:20|7369.1|7354.1|7369.9|7354.9|7370.1|7355.1|7369.1|7354.1|7
1617614550000|2021-04-05 09:22:30|7370|7355|7370.1|7355.1|7370.1|7355.1|7370|7355|2
1617614560000|2021-04-05 09:22:40|7370.3|7355.3|7371.6|7356.6|7371.8|7356.8|7370.3|7355.3|13
1617614570000|2021-04-05 09:22:50|7371.8|7356.8|7372|7357|7372|7357|7371.8|7356.8|2
1617614580000|2021-04-05 09:23:00|7372.1|7357.1|7373|7358|7373|7358|7372.1|7357.1|11
1617614590000|2021-04-05 09:23:10|7372.9|7357.9|7372.7|7357.7|7372.9|7357.9|7372.7|7357.7|6
1617614600000|2021-04-05 09:23:20|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|3
1617614610000|2021-04-05 09:23:30|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617614620000|2021-04-05 09:23:40|7372|7357|7372|7357|7372|7357|7372|7357|1
1617614630000|2021-04-05 09:23:50|7372.1|7357.1|7372.4|7357.4|7372.4|7357.4|7372.1|7357.1|2
1617614640000|2021-04-05 09:24:00|7372.6|7357.6|7372.9|7357.9|7373|7358|7372.6|7357.6|5
1617614660000|2021-04-05 09:24:20|7372.8|7357.8|7372.9|7357.9|7372.9|7357.9|7372.8|7357.8|2
1617614690000|2021-04-05 09:24:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617614740000|2021-04-05 09:25:40|7372.9|7357.9|7372.8|7357.8|7372.9|7357.9|7372.8|7357.8|2
1617614750000|2021-04-05 09:25:50|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617614760000|2021-04-05 09:26:00|7372.8|7357.8|7375.7|7360.7|7376.3|7361.3|7372.8|7357.8|15
1617614770000|2021-04-05 09:26:10|7375.6|7360.6|7374.7|7359.7|7375.6|7360.6|7374.7|7359.7|9
1617614780000|2021-04-05 09:26:20|7374.6|7359.6|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|4
1617614790000|2021-04-05 09:26:30|7374.8|7359.8|7375.6|7360.6|7375.6|7360.6|7374.8|7359.8|5
1617614800000|2021-04-05 09:26:40|7375.3|7360.3|7374.6|7359.6|7375.3|7360.3|7374.6|7359.6|3
1617614810000|2021-04-05 09:26:50|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617614830000|2021-04-05 09:27:10|7374.9|7359.9|7374.6|7359.6|7374.9|7359.9|7374.6|7359.6|3
1617614840000|2021-04-05 09:27:20|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617614850000|2021-04-05 09:27:30|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617614860000|2021-04-05 09:27:40|7374.3|7359.3|7373.9|7358.9|7374.3|7359.3|7373.9|7358.9|2
1617614870000|2021-04-05 09:27:50|7373.8|7358.8|7374.3|7359.3|7374.3|7359.3|7373.8|7358.8|4
1617614880000|2021-04-05 09:28:00|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1617614900000|2021-04-05 09:28:20|7374.3|7359.3|7373.8|7358.8|7374.3|7359.3|7373.8|7358.8|3
1617614970000|2021-04-05 09:29:30|7374.3|7359.3|7374.8|7359.8|7374.8|7359.8|7374.3|7359.3|3
1617614990000|2021-04-05 09:29:50|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617615000000|2021-04-05 09:30:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617615030000|2021-04-05 09:30:30|7375|7360|7375|7360|7375|7360|7375|7360|1
1617615040000|2021-04-05 09:30:40|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617615080000|2021-04-05 09:31:20|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617615100000|2021-04-05 09:31:40|7374.8|7359.8|7374.5|7359.5|7374.8|7359.8|7374.5|7359.5|2
1617615280000|2021-04-05 09:34:40|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|2
1617615300000|2021-04-05 09:35:00|7373.6|7358.6|7373.9|7358.9|7373.9|7358.9|7373.6|7358.6|2
1617615350000|2021-04-05 09:35:50|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617615360000|2021-04-05 09:36:00|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617615370000|2021-04-05 09:36:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617615380000|2021-04-05 09:36:20|7373.4|7358.4|7373.8|7358.8|7374.3|7359.3|7373.4|7358.4|9
1617615390000|2021-04-05 09:36:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617615400000|2021-04-05 09:36:40|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617615410000|2021-04-05 09:36:50|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617615430000|2021-04-05 09:37:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.5|7358.5|3
1617615450000|2021-04-05 09:37:30|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617615460000|2021-04-05 09:37:40|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617615470000|2021-04-05 09:37:50|7373.7|7358.7|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|2
1617615490000|2021-04-05 09:38:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617615520000|2021-04-05 09:38:40|7373.9|7358.9|7374.4|7359.4|7374.4|7359.4|7373.9|7358.9|3
1617615550000|2021-04-05 09:39:10|7374|7359|7373.7|7358.7|7374|7359|7373.7|7358.7|4
1617615560000|2021-04-05 09:39:20|7373.8|7358.8|7374.3|7359.3|7374.3|7359.3|7373.8|7358.8|5
1617615590000|2021-04-05 09:39:50|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617615600000|2021-04-05 09:40:00|7374.1|7359.1|7373.9|7358.9|7374.1|7359.1|7373.9|7358.9|2
1617615660000|2021-04-05 09:41:00|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|2
1617615670000|2021-04-05 09:41:10|7374.3|7359.3|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|3
1617615680000|2021-04-05 09:41:20|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617615750000|2021-04-05 09:42:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617615760000|2021-04-05 09:42:40|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617615790000|2021-04-05 09:43:10|7374.3|7359.3|7374.4|7359.4|7374.4|7359.4|7374.3|7359.3|2
1617615860000|2021-04-05 09:44:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617615880000|2021-04-05 09:44:40|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617615890000|2021-04-05 09:44:50|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617615900000|2021-04-05 09:45:00|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617615920000|2021-04-05 09:45:20|7374.6|7359.6|7374.4|7359.4|7374.6|7359.6|7374.3|7359.3|5
1617615930000|2021-04-05 09:45:30|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617615940000|2021-04-05 09:45:40|7374.4|7359.4|7374.6|7359.6|7374.6|7359.6|7374.4|7359.4|3
1617615950000|2021-04-05 09:45:50|7374.7|7359.7|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|2
1617615970000|2021-04-05 09:46:10|7374.7|7359.7|7374.8|7359.8|7374.8|7359.8|7374.7|7359.7|2
1617616010000|2021-04-05 09:46:50|7374.6|7359.6|7374.5|7359.5|7374.6|7359.6|7374.5|7359.5|2
1617616040000|2021-04-05 09:47:20|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.2|7359.2|5
1617616050000|2021-04-05 09:47:30|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617616060000|2021-04-05 09:47:40|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617616070000|2021-04-05 09:47:50|7374|7359|7374|7359|7374|7359|7374|7359|1
1617616080000|2021-04-05 09:48:00|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1617616090000|2021-04-05 09:48:10|7374.1|7359.1|7374|7359|7374.1|7359.1|7374|7359|2
1617616100000|2021-04-05 09:48:20|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617616150000|2021-04-05 09:49:10|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|7
1617616160000|2021-04-05 09:49:20|7373.7|7358.7|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|3
1617616170000|2021-04-05 09:49:30|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617616210000|2021-04-05 09:50:10|7373.6|7358.6|7373.7|7358.7|7373.8|7358.8|7373.6|7358.6|4
1617616220000|2021-04-05 09:50:20|7373.6|7358.6|7373|7358|7373.6|7358.6|7373|7358|5
1617616250000|2021-04-05 09:50:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617616270000|2021-04-05 09:51:10|7373.2|7358.2|7373.5|7358.5|7373.5|7358.5|7373.2|7358.2|3
1617616340000|2021-04-05 09:52:20|7373.7|7358.7|7374|7359|7374|7359|7373.7|7358.7|2
1617616350000|2021-04-05 09:52:30|7373.9|7358.9|7373.5|7358.5|7373.9|7358.9|7373.5|7358.5|4
1617616370000|2021-04-05 09:52:50|7373.4|7358.4|7373|7358|7373.5|7358.5|7373|7358|5
1617616380000|2021-04-05 09:53:00|7372.6|7357.6|7372.3|7357.3|7372.6|7357.6|7372|7357|3
1617616390000|2021-04-05 09:53:10|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1617616420000|2021-04-05 09:53:40|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617616460000|2021-04-05 09:54:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617616470000|2021-04-05 09:54:30|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.7|7356.7|3
1617616500000|2021-04-05 09:55:00|7371.9|7356.9|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|2
1617616510000|2021-04-05 09:55:10|7371.7|7356.7|7371.6|7356.6|7371.7|7356.7|7371.6|7356.6|2
1617616610000|2021-04-05 09:56:50|7371.2|7356.2|7370.9|7355.9|7371.2|7356.2|7370.8|7355.8|3
1617616620000|2021-04-05 09:57:00|7371|7356|7371.2|7356.2|7371.2|7356.2|7371|7356|3
1617616630000|2021-04-05 09:57:10|7371.1|7356.1|7371.4|7356.4|7371.4|7356.4|7371.1|7356.1|3
1617616640000|2021-04-05 09:57:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617616660000|2021-04-05 09:57:40|7371.2|7356.2|7371.6|7356.6|7371.6|7356.6|7371.2|7356.2|5
1617616670000|2021-04-05 09:57:50|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617616680000|2021-04-05 09:58:00|7371.3|7356.3|7371.6|7356.6|7371.6|7356.6|7371.3|7356.3|4
1617616710000|2021-04-05 09:58:30|7371.5|7356.5|7371.2|7356.2|7371.5|7356.5|7371.2|7356.2|4
1617616730000|2021-04-05 09:58:50|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617616750000|2021-04-05 09:59:10|7371.2|7356.2|7371.1|7356.1|7371.2|7356.2|7371.1|7356.1|2
1617616760000|2021-04-05 09:59:20|7371|7356|7370.8|7355.8|7371|7356|7370.8|7355.8|5
1617616770000|2021-04-05 09:59:30|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617616780000|2021-04-05 09:59:40|7370.6|7355.6|7370.8|7355.8|7370.8|7355.8|7370.6|7355.6|2
1617616790000|2021-04-05 09:59:50|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617616800000|2021-04-05 10:00:00|7371|7356|7370.9|7355.9|7371|7356|7370.9|7355.9|2
1617616830000|2021-04-05 10:00:30|7371|7356|7371.3|7356.3|7371.4|7356.4|7371|7356|4
1617616840000|2021-04-05 10:00:40|7371.4|7356.4|7372.5|7357.5|7372.5|7357.5|7371.4|7356.4|6
1617616850000|2021-04-05 10:00:50|7372|7357|7371.5|7356.5|7372|7357|7371.2|7356.2|8
1617616890000|2021-04-05 10:01:30|7371.4|7356.4|7370.9|7355.9|7371.4|7356.4|7370.9|7355.9|3
1617616900000|2021-04-05 10:01:40|7371|7356|7370.9|7355.9|7371|7356|7370.9|7355.9|2
1617616910000|2021-04-05 10:01:50|7370.8|7355.8|7370.5|7355.5|7370.9|7355.9|7370.5|7355.5|5
1617616930000|2021-04-05 10:02:10|7370.6|7355.6|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|2
1617616940000|2021-04-05 10:02:20|7370.2|7355.2|7369.8|7354.8|7370.2|7355.2|7369.8|7354.8|3
1617616950000|2021-04-05 10:02:30|7369.9|7354.9|7370|7355|7370|7355|7369.9|7354.9|2
1617616960000|2021-04-05 10:02:40|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|3
1617616970000|2021-04-05 10:02:50|7370.4|7355.4|7370.6|7355.6|7370.6|7355.6|7370.2|7355.2|9
1617616980000|2021-04-05 10:03:00|7370.5|7355.5|7370.1|7355.1|7370.5|7355.5|7370.1|7355.1|3
1617616990000|2021-04-05 10:03:10|7370.2|7355.2|7370.6|7355.6|7370.6|7355.6|7370.2|7355.2|3
1617617010000|2021-04-05 10:03:30|7370.9|7355.9|7371.1|7356.1|7371.1|7356.1|7370.9|7355.9|2
1617617020000|2021-04-05 10:03:40|7371|7356|7371.1|7356.1|7371.1|7356.1|7370.5|7355.5|8
1617617040000|2021-04-05 10:04:00|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617617060000|2021-04-05 10:04:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617617090000|2021-04-05 10:04:50|7371|7356|7371|7356|7371|7356|7371|7356|1
1617617100000|2021-04-05 10:05:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617617110000|2021-04-05 10:05:10|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1617617130000|2021-04-05 10:05:30|7370.8|7355.8|7370.6|7355.6|7370.9|7355.9|7370.6|7355.6|5
1617617140000|2021-04-05 10:05:40|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617617150000|2021-04-05 10:05:50|7370.8|7355.8|7370.6|7355.6|7370.8|7355.8|7370.6|7355.6|2
1617617160000|2021-04-05 10:06:00|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617617170000|2021-04-05 10:06:10|7370.8|7355.8|7371.2|7356.2|7371.2|7356.2|7370.8|7355.8|3
1617617180000|2021-04-05 10:06:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617617190000|2021-04-05 10:06:30|7371|7356|7370.3|7355.3|7371|7356|7370.1|7355.1|6
1617617200000|2021-04-05 10:06:40|7370.4|7355.4|7371.1|7356.1|7371.1|7356.1|7370.4|7355.4|6
1617617210000|2021-04-05 10:06:50|7371|7356|7370.7|7355.7|7371|7356|7370.7|7355.7|2
1617617240000|2021-04-05 10:07:20|7370.6|7355.6|7370.4|7355.4|7370.6|7355.6|7370.2|7355.2|5
1617617250000|2021-04-05 10:07:30|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617617260000|2021-04-05 10:07:40|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617617270000|2021-04-05 10:07:50|7370.4|7355.4|7370.6|7355.6|7370.6|7355.6|7370.4|7355.4|3
1617617280000|2021-04-05 10:08:00|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|2
1617617300000|2021-04-05 10:08:20|7370.6|7355.6|7370.8|7355.8|7370.8|7355.8|7370.6|7355.6|3
1617617310000|2021-04-05 10:08:30|7370.9|7355.9|7371.5|7356.5|7371.5|7356.5|7370.9|7355.9|5
1617617320000|2021-04-05 10:08:40|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617617330000|2021-04-05 10:08:50|7371.5|7356.5|7371.3|7356.3|7371.5|7356.5|7371.3|7356.3|2
1617617430000|2021-04-05 10:10:30|7371.2|7356.2|7370.9|7355.9|7371.2|7356.2|7370.9|7355.9|4
1617617440000|2021-04-05 10:10:40|7371|7356|7371|7356|7371|7356|7371|7356|1
1617617450000|2021-04-05 10:10:50|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617617470000|2021-04-05 10:11:10|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1617617490000|2021-04-05 10:11:30|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1617617510000|2021-04-05 10:11:50|7371|7356|7371|7356|7371|7356|7371|7356|1
1617617520000|2021-04-05 10:12:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617617570000|2021-04-05 10:12:50|7370.8|7355.8|7370.9|7355.9|7370.9|7355.9|7370.8|7355.8|2
1617617580000|2021-04-05 10:13:00|7371|7356|7371|7356|7371|7356|7371|7356|1
1617617600000|2021-04-05 10:13:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617617620000|2021-04-05 10:13:40|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617617660000|2021-04-05 10:14:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617617670000|2021-04-05 10:14:30|7371|7356|7371.1|7356.1|7371.1|7356.1|7371|7356|2
1617617800000|2021-04-05 10:16:40|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617617810000|2021-04-05 10:16:50|7371.4|7356.4|7371.7|7356.7|7371.7|7356.7|7371.4|7356.4|2
1617617820000|2021-04-05 10:17:00|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617617850000|2021-04-05 10:17:30|7372.3|7357.3|7373.2|7358.2|7374.6|7359.6|7372.3|7357.3|20
1617617860000|2021-04-05 10:17:40|7373.7|7358.7|7373.4|7358.4|7374.6|7359.6|7373.2|7358.2|14
1617617870000|2021-04-05 10:17:50|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.1|7358.1|3
1617617880000|2021-04-05 10:18:00|7372.8|7357.8|7372.6|7357.6|7372.8|7357.8|7372.6|7357.6|3
1617617890000|2021-04-05 10:18:10|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1617617980000|2021-04-05 10:19:40|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617618000000|2021-04-05 10:20:00|7373|7358|7373.2|7358.2|7373.2|7358.2|7373|7358|2
1617618010000|2021-04-05 10:20:10|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617618030000|2021-04-05 10:20:30|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617618040000|2021-04-05 10:20:40|7373|7358|7373|7358|7373|7358|7373|7358|1
1617618050000|2021-04-05 10:20:50|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617618060000|2021-04-05 10:21:00|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617618090000|2021-04-05 10:21:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617618120000|2021-04-05 10:22:00|7373|7358|7373|7358|7373|7358|7373|7358|1
1617618130000|2021-04-05 10:22:10|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617618140000|2021-04-05 10:22:20|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617618150000|2021-04-05 10:22:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617618160000|2021-04-05 10:22:40|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617618180000|2021-04-05 10:23:00|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1617618200000|2021-04-05 10:23:20|7372.6|7357.6|7371.9|7356.9|7372.6|7357.6|7371.9|7356.9|3
1617618210000|2021-04-05 10:23:30|7371.8|7356.8|7371.6|7356.6|7371.8|7356.8|7371.6|7356.6|2
1617618230000|2021-04-05 10:23:50|7371.5|7356.5|7371.6|7356.6|7371.6|7356.6|7371.4|7356.4|5
1617618240000|2021-04-05 10:24:00|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1617618250000|2021-04-05 10:24:10|7371.3|7356.3|7371.6|7356.6|7371.6|7356.6|7371.3|7356.3|3
1617618260000|2021-04-05 10:24:20|7371.5|7356.5|7371.3|7356.3|7371.5|7356.5|7371.3|7356.3|3
1617618270000|2021-04-05 10:24:30|7371.4|7356.4|7371.6|7356.6|7371.6|7356.6|7371.4|7356.4|2
1617618290000|2021-04-05 10:24:50|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1617618310000|2021-04-05 10:25:10|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617618330000|2021-04-05 10:25:30|7371.8|7356.8|7372|7357|7372|7357|7371.8|7356.8|2
1617618340000|2021-04-05 10:25:40|7371.9|7356.9|7372|7357|7372|7357|7371.9|7356.9|2
1617618350000|2021-04-05 10:25:50|7371.9|7356.9|7371.7|7356.7|7371.9|7356.9|7371.7|7356.7|2
1617618360000|2021-04-05 10:26:00|7371.8|7356.8|7371.7|7356.7|7371.8|7356.8|7371.7|7356.7|2
1617618490000|2021-04-05 10:28:10|7371.8|7356.8|7371.7|7356.7|7371.8|7356.8|7371.7|7356.7|2
1617618550000|2021-04-05 10:29:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617618560000|2021-04-05 10:29:20|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617618570000|2021-04-05 10:29:30|7371.8|7356.8|7371.8|7356.8|7371.9|7356.9|7371.8|7356.8|3
1617618590000|2021-04-05 10:29:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1617618600000|2021-04-05 10:30:00|7372|7357|7372.2|7357.2|7372.2|7357.2|7372|7357|2
1617618690000|2021-04-05 10:31:30|7372.1|7357.1|7373.2|7358.2|7373.2|7358.2|7372.1|7357.1|6
1617618700000|2021-04-05 10:31:40|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617618720000|2021-04-05 10:32:00|7373.7|7358.7|7374.1|7359.1|7374.1|7359.1|7373.7|7358.7|2
1617618730000|2021-04-05 10:32:10|7374|7359|7373.5|7358.5|7374|7359|7373.5|7358.5|4
1617618770000|2021-04-05 10:32:50|7373.4|7358.4|7373|7358|7373.4|7358.4|7373|7358|2
1617618950000|2021-04-05 10:35:50|7372.9|7357.9|7372.7|7357.7|7372.9|7357.9|7372.7|7357.7|2
1617619010000|2021-04-05 10:36:50|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|2
1617619210000|2021-04-05 10:40:10|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617619220000|2021-04-05 10:40:20|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1617619550000|2021-04-05 10:45:50|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617619560000|2021-04-05 10:46:00|7373.3|7358.3|7373.7|7358.7|7373.7|7358.7|7373.3|7358.3|3
1617619570000|2021-04-05 10:46:10|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617619580000|2021-04-05 10:46:20|7374.2|7359.2|7374.5|7359.5|7374.5|7359.5|7374.2|7359.2|2
1617619620000|2021-04-05 10:47:00|7374.4|7359.4|7374.1|7359.1|7374.4|7359.4|7374.1|7359.1|3
1617619640000|2021-04-05 10:47:20|7374|7359|7374|7359|7374|7359|7374|7359|1
1617619690000|2021-04-05 10:48:10|7374.1|7359.1|7374|7359|7374.1|7359.1|7374|7359|2
1617619750000|2021-04-05 10:49:10|7374.6|7359.6|7374.7|7359.7|7374.7|7359.7|7374.6|7359.6|2
1617619840000|2021-04-05 10:50:40|7374.6|7359.6|7374.5|7359.5|7374.6|7359.6|7374.5|7359.5|2
1617619880000|2021-04-05 10:51:20|7374.6|7359.6|7375|7360|7375|7360|7374.6|7359.6|6
1617619900000|2021-04-05 10:51:40|7375.1|7360.1|7375.7|7360.7|7376|7361|7375.1|7360.1|5
1617619910000|2021-04-05 10:51:50|7375.6|7360.6|7375.5|7360.5|7375.6|7360.6|7375.3|7360.3|8
1617619920000|2021-04-05 10:52:00|7375.4|7360.4|7375.1|7360.1|7375.4|7360.4|7374.5|7359.5|8
1617619930000|2021-04-05 10:52:10|7375.3|7360.3|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|4
1617619980000|2021-04-05 10:53:00|7375.2|7360.2|7374.4|7359.4|7375.2|7360.2|7374.4|7359.4|3
1617619990000|2021-04-05 10:53:10|7374.3|7359.3|7374.1|7359.1|7374.3|7359.3|7374.1|7359.1|5
1617620000000|2021-04-05 10:53:20|7374|7359|7374.1|7359.1|7374.1|7359.1|7374|7359|2
1617620030000|2021-04-05 10:53:50|7374.2|7359.2|7374.6|7359.6|7374.6|7359.6|7374.2|7359.2|4
1617620050000|2021-04-05 10:54:10|7374.7|7359.7|7375.7|7360.7|7375.7|7360.7|7374.7|7359.7|4
1617620060000|2021-04-05 10:54:20|7375.8|7360.8|7376|7361|7376|7361|7375.8|7360.8|2
1617620070000|2021-04-05 10:54:30|7375.9|7360.9|7375.5|7360.5|7375.9|7360.9|7375.5|7360.5|3
1617620080000|2021-04-05 10:54:40|7375.6|7360.6|7375.3|7360.3|7375.6|7360.6|7375.3|7360.3|4
1617620090000|2021-04-05 10:54:50|7375|7360|7375|7360|7375|7360|7375|7360|1
1617620100000|2021-04-05 10:55:00|7375.1|7360.1|7375.3|7360.3|7375.5|7360.5|7375.1|7360.1|4
1617620110000|2021-04-05 10:55:10|7375.2|7360.2|7375|7360|7375.2|7360.2|7375|7360|2
1617620120000|2021-04-05 10:55:20|7374.9|7359.9|7374.1|7359.1|7374.9|7359.9|7374.1|7359.1|4
1617620140000|2021-04-05 10:55:40|7374.2|7359.2|7374.4|7359.4|7374.4|7359.4|7374.2|7359.2|2
1617620150000|2021-04-05 10:55:50|7374.2|7359.2|7374.1|7359.1|7374.2|7359.2|7374.1|7359.1|2
1617620240000|2021-04-05 10:57:20|7374|7359|7374|7359|7374|7359|7373.6|7358.6|3
1617620280000|2021-04-05 10:58:00|7373.9|7358.9|7373.7|7358.7|7373.9|7358.9|7373.7|7358.7|2
1617620300000|2021-04-05 10:58:20|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617620330000|2021-04-05 10:58:50|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617620350000|2021-04-05 10:59:10|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617620360000|2021-04-05 10:59:20|7373.5|7358.5|7373.6|7358.6|7373.6|7358.6|7373.5|7358.5|2
1617620400000|2021-04-05 11:00:00|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617620410000|2021-04-05 11:00:10|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617620470000|2021-04-05 11:01:10|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|2
1617620490000|2021-04-05 11:01:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617620510000|2021-04-05 11:01:50|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617620530000|2021-04-05 11:02:10|7373.5|7358.5|7373.6|7358.6|7373.8|7358.8|7373.5|7358.5|4
1617620580000|2021-04-05 11:03:00|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617620600000|2021-04-05 11:03:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617620620000|2021-04-05 11:03:40|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617620650000|2021-04-05 11:04:10|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617620660000|2021-04-05 11:04:20|7373.3|7358.3|7373|7358|7373.3|7358.3|7373|7358|3
1617620870000|2021-04-05 11:07:50|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1617620880000|2021-04-05 11:08:00|7373.1|7358.1|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|3
1617620890000|2021-04-05 11:08:10|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617620900000|2021-04-05 11:08:20|7373.1|7358.1|7372.6|7357.6|7373.2|7358.2|7372.6|7357.6|4
1617620910000|2021-04-05 11:08:30|7372.7|7357.7|7373.2|7358.2|7373.4|7358.4|7372.7|7357.7|8
1617620920000|2021-04-05 11:08:40|7373|7358|7372.9|7357.9|7373|7358|7372.9|7357.9|2
1617620930000|2021-04-05 11:08:50|7373|7358|7374.2|7359.2|7374.3|7359.3|7373|7358|6
1617620940000|2021-04-05 11:09:00|7374.1|7359.1|7373.9|7358.9|7374.1|7359.1|7373.9|7358.9|3
1617620950000|2021-04-05 11:09:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617620980000|2021-04-05 11:09:40|7373.7|7358.7|7373.6|7358.6|7373.7|7358.7|7373.6|7358.6|2
1617620990000|2021-04-05 11:09:50|7373.7|7358.7|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|2
1617621000000|2021-04-05 11:10:00|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|4
1617621010000|2021-04-05 11:10:10|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|3
1617621030000|2021-04-05 11:10:30|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617621040000|2021-04-05 11:10:40|7373.7|7358.7|7374|7359|7374|7359|7373.7|7358.7|2
1617621070000|2021-04-05 11:11:10|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617621090000|2021-04-05 11:11:30|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1617621100000|2021-04-05 11:11:40|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617621110000|2021-04-05 11:11:50|7373.7|7358.7|7373.9|7358.9|7373.9|7358.9|7373.7|7358.7|2
1617621120000|2021-04-05 11:12:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617621130000|2021-04-05 11:12:10|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1617621140000|2021-04-05 11:12:20|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|7373.6|7358.6|1
1617621230000|2021-04-05 11:13:50|7373.7|7358.7|7373.7|7358.7|7373.8|7358.8|7373.7|7358.7|3
1617621290000|2021-04-05 11:14:50|7373.6|7358.6|7373.6|7358.6|7373.7|7358.7|7373.6|7358.6|3
1617621320000|2021-04-05 11:15:20|7373.7|7358.7|7373.6|7358.6|7373.7|7358.7|7373.6|7358.6|2
1617621330000|2021-04-05 11:15:30|7373.7|7358.7|7373.5|7358.5|7373.7|7358.7|7373.5|7358.5|3
1617621340000|2021-04-05 11:15:40|7373.4|7358.4|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|4
1617621350000|2021-04-05 11:15:50|7373.5|7358.5|7373.4|7358.4|7373.5|7358.5|7373.4|7358.4|4
1617621360000|2021-04-05 11:16:00|7373.5|7358.5|7373.4|7358.4|7373.6|7358.6|7373.4|7358.4|4
1617621370000|2021-04-05 11:16:10|7373.3|7358.3|7373.6|7358.6|7373.6|7358.6|7373.3|7358.3|4
1617621390000|2021-04-05 11:16:30|7373.7|7358.7|7373.6|7358.6|7373.8|7358.8|7373.6|7358.6|3
1617621440000|2021-04-05 11:17:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617621450000|2021-04-05 11:17:30|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617621480000|2021-04-05 11:18:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617621490000|2021-04-05 11:18:10|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617621510000|2021-04-05 11:18:30|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617621520000|2021-04-05 11:18:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617621530000|2021-04-05 11:18:50|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1617621590000|2021-04-05 11:19:50|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617621600000|2021-04-05 11:20:00|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617621750000|2021-04-05 11:22:30|7373.2|7358.2|7373|7358|7373.2|7358.2|7373|7358|3
1617621780000|2021-04-05 11:23:00|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617621800000|2021-04-05 11:23:20|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|2
1617621810000|2021-04-05 11:23:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617621820000|2021-04-05 11:23:40|7373|7358|7373|7358|7373|7358|7372.9|7357.9|5
1617621830000|2021-04-05 11:23:50|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617621840000|2021-04-05 11:24:00|7373|7358|7373.3|7358.3|7373.3|7358.3|7373|7358|3
1617621850000|2021-04-05 11:24:10|7373.2|7358.2|7373.3|7358.3|7373.3|7358.3|7373.2|7358.2|2
1617621860000|2021-04-05 11:24:20|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|5
1617621870000|2021-04-05 11:24:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617621880000|2021-04-05 11:24:40|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617621900000|2021-04-05 11:25:00|7373.3|7358.3|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|3
1617621920000|2021-04-05 11:25:20|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617621930000|2021-04-05 11:25:30|7373.5|7358.5|7373.4|7358.4|7373.5|7358.5|7373.4|7358.4|2
1617621940000|2021-04-05 11:25:40|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.4|7358.4|3
1617621960000|2021-04-05 11:26:00|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.3|7358.3|5
1617621990000|2021-04-05 11:26:30|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617622060000|2021-04-05 11:27:40|7373.3|7358.3|7373.4|7358.4|7373.4|7358.4|7373.3|7358.3|2
1617622110000|2021-04-05 11:28:30|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617622120000|2021-04-05 11:28:40|7373.4|7358.4|7372.9|7357.9|7373.5|7358.5|7372.7|7357.7|8
1617622130000|2021-04-05 11:28:50|7373|7358|7373.1|7358.1|7373.4|7358.4|7373|7358|7
1617622140000|2021-04-05 11:29:00|7373|7358|7373.1|7358.1|7373.3|7358.3|7372.9|7357.9|13
1617622150000|2021-04-05 11:29:10|7373.3|7358.3|7372.8|7357.8|7373.3|7358.3|7372.8|7357.8|9
1617622160000|2021-04-05 11:29:20|7372.9|7357.9|7373.3|7358.3|7373.3|7358.3|7372.8|7357.8|14
1617622180000|2021-04-05 11:29:40|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617622190000|2021-04-05 11:29:50|7373.8|7358.8|7373.5|7358.5|7373.8|7358.8|7373.5|7358.5|2
1617622230000|2021-04-05 11:30:30|7378.5|7353.5|7377.9|7352.9|7378.5|7353.5|7377.9|7352.9|4
1617622340000|2021-04-05 11:32:20|7378.1|7353.1|7378.4|7353.4|7378.4|7353.4|7378.1|7353.1|2
1617622350000|2021-04-05 11:32:30|7378.3|7353.3|7377.9|7352.9|7378.3|7353.3|7377.9|7352.9|3
1617622360000|2021-04-05 11:32:40|7378.2|7353.2|7377.9|7352.9|7378.3|7353.3|7377.9|7352.9|3
1617622410000|2021-04-05 11:33:30|7378|7353|7378|7353|7378|7353|7377.9|7352.9|3
1617622420000|2021-04-05 11:33:40|7377.9|7352.9|7377.2|7352.2|7377.9|7352.9|7377.2|7352.2|4
1617622450000|2021-04-05 11:34:10|7377.1|7352.1|7377.1|7352.1|7377.1|7352.1|7377.1|7352.1|1
1617622480000|2021-04-05 11:34:40|7377|7352|7377|7352|7377|7352|7377|7352|1
1617622500000|2021-04-05 11:35:00|7377.1|7352.1|7377|7352|7377.1|7352.1|7377|7352|2
1617622610000|2021-04-05 11:36:50|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|7376.7|7351.7|1
1617622620000|2021-04-05 11:37:00|7376|7351|7376|7351|7376|7351|7376|7351|1
1617622760000|2021-04-05 11:39:20|7377|7352|7377.2|7352.2|7377.2|7352.2|7377|7352|2
1617622790000|2021-04-05 11:39:50|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|1
1617623150000|2021-04-05 11:45:50|7376.8|7351.8|7377.3|7352.3|7377.3|7352.3|7376.8|7351.8|2
1617623190000|2021-04-05 11:46:30|7377|7352|7377|7352|7377|7352|7377|7352|1
1617623200000|2021-04-05 11:46:40|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1617623250000|2021-04-05 11:47:30|7377|7352|7377|7352|7377|7352|7377|7352|1
1617623320000|2021-04-05 11:48:40|7376.3|7351.3|7377|7352|7377|7352|7376.3|7351.3|2
1617623400000|2021-04-05 11:50:00|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|1
1617623410000|2021-04-05 11:50:10|7377.8|7352.8|7377|7352|7377.8|7352.8|7377|7352|2
1617623460000|2021-04-05 11:51:00|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617623490000|2021-04-05 11:51:30|7376|7351|7377.3|7352.3|7377.3|7352.3|7376|7351|2
1617623510000|2021-04-05 11:51:50|7377|7352|7377|7352|7377|7352|7377|7352|1
1617623520000|2021-04-05 11:52:00|7376.8|7351.8|7376.3|7351.3|7376.8|7351.8|7376.3|7351.3|3
1617623530000|2021-04-05 11:52:10|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|7377.3|7352.3|1
1617623590000|2021-04-05 11:53:10|7377|7352|7377|7352|7377|7352|7377|7352|1
1617623620000|2021-04-05 11:53:40|7377.3|7352.3|7377.8|7352.8|7377.8|7352.8|7377.3|7352.3|2
1617623630000|2021-04-05 11:53:50|7377.5|7352.5|7378|7353|7378|7353|7377.5|7352.5|3
1617623670000|2021-04-05 11:54:30|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617623760000|2021-04-05 11:56:00|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|1
1617623790000|2021-04-05 11:56:30|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617623890000|2021-04-05 11:58:10|7378.2|7353.2|7378|7353|7378.2|7353.2|7377.8|7352.8|4
1617623950000|2021-04-05 11:59:10|7378.1|7353.1|7378.1|7353.1|7378.3|7353.3|7378.1|7353.1|3
1617623960000|2021-04-05 11:59:20|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617624280000|2021-04-05 12:04:40|7378.4|7353.4|7378.5|7353.5|7378.5|7353.5|7378.4|7353.4|2
1617624310000|2021-04-05 12:05:10|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|1
1617624400000|2021-04-05 12:06:40|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617624470000|2021-04-05 12:07:50|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|1
1617624490000|2021-04-05 12:08:10|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617624500000|2021-04-05 12:08:20|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|1
1617624550000|2021-04-05 12:09:10|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|1
1617624600000|2021-04-05 12:10:00|7378.5|7353.5|7378.6|7353.6|7378.6|7353.6|7378.5|7353.5|2
1617624640000|2021-04-05 12:10:40|7378.5|7353.5|7378.4|7353.4|7378.5|7353.5|7378.4|7353.4|2
1617624650000|2021-04-05 12:10:50|7378.3|7353.3|7378.5|7353.5|7378.5|7353.5|7378.3|7353.3|3
1617624680000|2021-04-05 12:11:20|7378.6|7353.6|7378.6|7353.6|7378.6|7353.6|7378.5|7353.5|5
1617624900000|2021-04-05 12:15:00|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|7378.5|7353.5|1
1617624910000|2021-04-05 12:15:10|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|7378.4|7353.4|1
1617624920000|2021-04-05 12:15:20|7378.3|7353.3|7378.2|7353.2|7378.3|7353.3|7378.2|7353.2|2
1617624950000|2021-04-05 12:15:50|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|7378.3|7353.3|1
1617625460000|2021-04-05 12:24:20|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|7378.8|7353.8|1
1617625480000|2021-04-05 12:24:40|7379|7354|7378.3|7353.3|7379|7354|7378.3|7353.3|2
1617625490000|2021-04-05 12:24:50|7377.8|7352.8|7377.6|7352.6|7377.8|7352.8|7377.6|7352.6|2
1617625500000|2021-04-05 12:25:00|7377.7|7352.7|7378|7353|7378|7353|7377.7|7352.7|2
1617625510000|2021-04-05 12:25:10|7378.1|7353.1|7379|7354|7379|7354|7378.1|7353.1|3
1617625520000|2021-04-05 12:25:20|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617625530000|2021-04-05 12:25:30|7377.6|7352.6|7377.5|7352.5|7377.6|7352.6|7377.5|7352.5|2
1617625540000|2021-04-05 12:25:40|7377.7|7352.7|7378.2|7353.2|7378.2|7353.2|7377.7|7352.7|3
1617625550000|2021-04-05 12:25:50|7378.8|7353.8|7378|7353|7378.9|7353.9|7378|7353|3
1617625560000|2021-04-05 12:26:00|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|7377.8|7352.8|1
1617625570000|2021-04-05 12:26:10|7378|7353|7378.6|7353.6|7378.6|7353.6|7378|7353|3
1617625580000|2021-04-05 12:26:20|7378.7|7353.7|7378.1|7353.1|7378.7|7353.7|7378.1|7353.1|2
1617626180000|2021-04-05 12:36:20|7378|7353|7378|7353|7378|7353|7378|7353|1
1617626190000|2021-04-05 12:36:30|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617626200000|2021-04-05 12:36:40|7377.8|7352.8|7378.3|7353.3|7378.3|7353.3|7377.8|7352.8|3
1617626240000|2021-04-05 12:37:20|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|7378.1|7353.1|1
1617626250000|2021-04-05 12:37:30|7378|7353|7378|7353|7378|7353|7378|7353|1
1617626270000|2021-04-05 12:37:50|7377.9|7352.9|7377.9|7352.9|7377.9|7352.9|7377.9|7352.9|1
1617626280000|2021-04-05 12:38:00|7378|7353|7378.5|7353.5|7378.5|7353.5|7378|7353|2
1617626290000|2021-04-05 12:38:10|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|7378.7|7353.7|1
1617626300000|2021-04-05 12:38:20|7377.8|7352.8|7376.3|7351.3|7377.8|7352.8|7376.3|7351.3|5
1617626310000|2021-04-05 12:38:30|7376.7|7351.7|7376.3|7351.3|7377.7|7352.7|7376.3|7351.3|3
1617626320000|2021-04-05 12:38:40|7376.5|7351.5|7377.3|7352.3|7377.3|7352.3|7376.5|7351.5|4
1617626330000|2021-04-05 12:38:50|7377.4|7352.4|7377.2|7352.2|7377.4|7352.4|7377.2|7352.2|2
1617626340000|2021-04-05 12:39:00|7376.4|7351.4|7375.6|7350.6|7376.5|7351.5|7375.6|7350.6|4
1617626350000|2021-04-05 12:39:10|7375.8|7350.8|7376.3|7351.3|7376.3|7351.3|7375.8|7350.8|4
1617626360000|2021-04-05 12:39:20|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|7376.4|7351.4|1
1617626370000|2021-04-05 12:39:30|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617626440000|2021-04-05 12:40:40|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|7376.6|7351.6|1
1617626450000|2021-04-05 12:40:50|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617626460000|2021-04-05 12:41:00|7375.4|7350.4|7376.6|7351.6|7376.6|7351.6|7375.4|7350.4|2
1617626470000|2021-04-05 12:41:10|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|7376.8|7351.8|1
1617626480000|2021-04-05 12:41:20|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617626490000|2021-04-05 12:41:30|7374.6|7349.6|7375.3|7350.3|7375.3|7350.3|7374.6|7349.6|2
1617626540000|2021-04-05 12:42:20|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1617626550000|2021-04-05 12:42:30|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617626560000|2021-04-05 12:42:40|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617626690000|2021-04-05 12:44:50|7374.5|7349.5|7375.8|7350.8|7375.8|7350.8|7374.5|7349.5|3
1617626700000|2021-04-05 12:45:00|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|7376.1|7351.1|1
1617626710000|2021-04-05 12:45:10|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|7376.3|7351.3|1
1617626720000|2021-04-05 12:45:20|7376.8|7351.8|7376.5|7351.5|7376.8|7351.8|7376.5|7351.5|2
1617626730000|2021-04-05 12:45:30|7376|7351|7376|7351|7376|7351|7376|7351|1
1617626750000|2021-04-05 12:45:50|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|7376.5|7351.5|1
1617627060000|2021-04-05 12:51:00|7374.8|7349.8|7374.7|7349.7|7374.8|7349.8|7374.7|7349.7|2
1617627100000|2021-04-05 12:51:40|7374.8|7349.8|7374.9|7349.9|7374.9|7349.9|7374.8|7349.8|2
1617627130000|2021-04-05 12:52:10|7375|7350|7375.5|7350.5|7375.5|7350.5|7375|7350|3
1617627140000|2021-04-05 12:52:20|7375.6|7350.6|7374.9|7349.9|7375.6|7350.6|7374.9|7349.9|2
1617627150000|2021-04-05 12:52:30|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617627180000|2021-04-05 12:53:00|7374.9|7349.9|7374.3|7349.3|7374.9|7349.9|7374.3|7349.3|4
1617627190000|2021-04-05 12:53:10|7374.4|7349.4|7374.7|7349.7|7374.7|7349.7|7374.4|7349.4|5
1617627200000|2021-04-05 12:53:20|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1617627230000|2021-04-05 12:53:50|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617627240000|2021-04-05 12:54:00|7374.6|7349.6|7374.5|7349.5|7374.6|7349.6|7374.5|7349.5|2
1617627250000|2021-04-05 12:54:10|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.5|7349.5|3
1617627260000|2021-04-05 12:54:20|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617627290000|2021-04-05 12:54:50|7374.6|7349.6|7374.6|7349.6|7374.7|7349.7|7374.6|7349.6|3
1617627340000|2021-04-05 12:55:40|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617627360000|2021-04-05 12:56:00|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617627420000|2021-04-05 12:57:00|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1617627500000|2021-04-05 12:58:20|7374.5|7349.5|7374.7|7349.7|7374.7|7349.7|7374.5|7349.5|3
1617627520000|2021-04-05 12:58:40|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.7|7349.7|3
1617627530000|2021-04-05 12:58:50|7374.7|7349.7|7374.7|7349.7|7374.8|7349.8|7374.7|7349.7|3
1617627540000|2021-04-05 12:59:00|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617627580000|2021-04-05 12:59:40|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.8|7349.8|3
1617627600000|2021-04-05 13:00:00|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617627610000|2021-04-05 13:00:10|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1617627620000|2021-04-05 13:00:20|7374.7|7349.7|7374.1|7349.1|7374.7|7349.7|7374.1|7349.1|5
1617627630000|2021-04-05 13:00:30|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|1
1617627640000|2021-04-05 13:00:40|7374|7349|7374.1|7349.1|7374.1|7349.1|7374|7349|2
1617627650000|2021-04-05 13:00:50|7374.2|7349.2|7374.3|7349.3|7374.3|7349.3|7374.2|7349.2|2
1617627660000|2021-04-05 13:01:00|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|7374.2|7349.2|1
1617627680000|2021-04-05 13:01:20|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|7374.1|7349.1|1
1617627700000|2021-04-05 13:01:40|7374|7349|7374|7349|7374|7349|7374|7349|1
1617627890000|2021-04-05 13:04:50|7374.2|7349.2|7374.6|7349.6|7374.6|7349.6|7374.2|7349.2|2
1617627920000|2021-04-05 13:05:20|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617627940000|2021-04-05 13:05:40|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617627960000|2021-04-05 13:06:00|7374.9|7349.9|7375|7350|7375|7350|7374.9|7349.9|2
1617627970000|2021-04-05 13:06:10|7375.1|7350.1|7374.7|7349.7|7375.1|7350.1|7374.7|7349.7|8
1617627980000|2021-04-05 13:06:20|7374.6|7349.6|7374.7|7349.7|7374.7|7349.7|7374.6|7349.6|2
1617627990000|2021-04-05 13:06:30|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1617628000000|2021-04-05 13:06:40|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617628050000|2021-04-05 13:07:30|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617628100000|2021-04-05 13:08:20|7374.7|7349.7|7374.8|7349.8|7374.8|7349.8|7374.7|7349.7|2
1617628140000|2021-04-05 13:09:00|7374.7|7349.7|7374.6|7349.6|7374.7|7349.7|7374.6|7349.6|2
1617628150000|2021-04-05 13:09:10|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617628160000|2021-04-05 13:09:20|7374.7|7349.7|7374.6|7349.6|7374.7|7349.7|7374.6|7349.6|2
1617628170000|2021-04-05 13:09:30|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617628200000|2021-04-05 13:10:00|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617628210000|2021-04-05 13:10:10|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617628370000|2021-04-05 13:12:50|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1617628520000|2021-04-05 13:15:20|7374.7|7349.7|7374.7|7349.7|7374.8|7349.8|7374.7|7349.7|3
1617628530000|2021-04-05 13:15:30|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617628540000|2021-04-05 13:15:40|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1617628550000|2021-04-05 13:15:50|7374.8|7349.8|7374.9|7349.9|7374.9|7349.9|7374.8|7349.8|2
1617628560000|2021-04-05 13:16:00|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.7|7349.7|3
1617628570000|2021-04-05 13:16:10|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617628640000|2021-04-05 13:17:20|7374.6|7349.6|7374.5|7349.5|7374.6|7349.6|7374.4|7349.4|3
1617628650000|2021-04-05 13:17:30|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|7374.6|7349.6|1
1617628740000|2021-04-05 13:19:00|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|7374.7|7349.7|1
1617628750000|2021-04-05 13:19:10|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617628790000|2021-04-05 13:19:50|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1617628800000|2021-04-05 13:20:00|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617628830000|2021-04-05 13:20:30|7374.9|7349.9|7374.8|7349.8|7374.9|7349.9|7374.8|7349.8|8
1617628840000|2021-04-05 13:20:40|7374.9|7349.9|7375|7350|7375|7350|7374.9|7349.9|2
1617628850000|2021-04-05 13:20:50|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|7374.9|7349.9|1
1617628870000|2021-04-05 13:21:10|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1617628880000|2021-04-05 13:21:20|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|1
1617628910000|2021-04-05 13:21:50|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1617628930000|2021-04-05 13:22:10|7375.6|7350.6|7375.7|7350.7|7375.7|7350.7|7375.6|7350.6|2
1617628960000|2021-04-05 13:22:40|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|7375.8|7350.8|1
1617629000000|2021-04-05 13:23:20|7375.7|7350.7|7375.8|7350.8|7375.8|7350.8|7375.6|7350.6|4
1617629010000|2021-04-05 13:23:30|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|7375.7|7350.7|1
1617629020000|2021-04-05 13:23:40|7375.6|7350.6|7375.4|7350.4|7375.6|7350.6|7375.4|7350.4|3
1617629050000|2021-04-05 13:24:10|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617629090000|2021-04-05 13:24:50|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1617629100000|2021-04-05 13:25:00|7375.5|7350.5|7375.4|7350.4|7375.5|7350.5|7375.4|7350.4|2
1617629110000|2021-04-05 13:25:10|7375.3|7350.3|7375.4|7350.4|7375.4|7350.4|7375.3|7350.3|2
1617629150000|2021-04-05 13:25:50|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617629160000|2021-04-05 13:26:00|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1617629260000|2021-04-05 13:27:40|7375.5|7350.5|7375.5|7350.5|7375.6|7350.6|7375.5|7350.5|3
1617629400000|2021-04-05 13:30:00|7375.4|7350.4|7375.4|7350.4|7375.5|7350.5|7375.4|7350.4|3
1617629410000|2021-04-05 13:30:10|7375.3|7350.3|7375.4|7350.4|7375.4|7350.4|7375.2|7350.2|8
1617629420000|2021-04-05 13:30:20|7375.5|7350.5|7375.4|7350.4|7375.5|7350.5|7375.4|7350.4|2
1617629430000|2021-04-05 13:30:30|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.4|7350.4|7
1617629440000|2021-04-05 13:30:40|7375.6|7350.6|7375.5|7350.5|7375.6|7350.6|7375.5|7350.5|2
1617629450000|2021-04-05 13:30:50|7375.6|7350.6|7375.6|7350.6|7375.6|7350.6|7375.5|7350.5|3
1617629470000|2021-04-05 13:31:10|7375.5|7350.5|7375.3|7350.3|7375.5|7350.5|7375.2|7350.2|3
1617629560000|2021-04-05 13:32:40|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|7375.4|7350.4|1
1617629590000|2021-04-05 13:33:10|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|7375.5|7350.5|1
1617629670000|2021-04-05 13:34:30|7375.4|7350.4|7375.3|7350.3|7375.4|7350.4|7375.3|7350.3|2
1617629680000|2021-04-05 13:34:40|7375.4|7350.4|7375.3|7350.3|7375.4|7350.4|7375.3|7350.3|2
1617629700000|2021-04-05 13:35:00|7375.4|7350.4|7375.5|7350.5|7375.5|7350.5|7375.4|7350.4|2
1617629720000|2021-04-05 13:35:20|7375.4|7350.4|7375.6|7350.6|7375.6|7350.6|7375.4|7350.4|2
1617629750000|2021-04-05 13:35:50|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617629810000|2021-04-05 13:36:50|7375|7350|7375|7350|7375|7350|7375|7350|1
1617629820000|2021-04-05 13:37:00|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617630180000|2021-04-05 13:43:00|7375.5|7350.5|7375.3|7350.3|7375.5|7350.5|7375.3|7350.3|2
1617630290000|2021-04-05 13:44:50|7375|7350|7375|7350|7375|7350|7375|7350|1
1617630880000|2021-04-05 13:54:40|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617630890000|2021-04-05 13:54:50|7374.6|7349.6|7374.5|7349.5|7374.6|7349.6|7374.5|7349.5|2
1617630920000|2021-04-05 13:55:20|7374.4|7349.4|7374.5|7349.5|7374.5|7349.5|7374.4|7349.4|4
1617630990000|2021-04-05 13:56:30|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1617631010000|2021-04-05 13:56:50|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617631110000|2021-04-05 13:58:30|7375.2|7350.2|7375.2|7350.2|7375.2|7350.2|7375.2|7350.2|1
1617631180000|2021-04-05 13:59:40|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1617631190000|2021-04-05 13:59:50|7375|7350|7374.9|7349.9|7375|7350|7374.8|7349.8|3
1617631200000|2021-04-05 14:00:00|7375|7350|7375.1|7350.1|7375.1|7350.1|7375|7350|2
1617631210000|2021-04-05 14:00:10|7375|7350|7375|7350|7375|7350|7375|7350|1
1617631220000|2021-04-05 14:00:20|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375|7350|3
1617631250000|2021-04-05 14:00:50|7375|7350|7375.1|7350.1|7375.1|7350.1|7375|7350|2
1617631270000|2021-04-05 14:01:10|7375|7350|7375|7350|7375|7350|7375|7350|1
1617631290000|2021-04-05 14:01:30|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1617631320000|2021-04-05 14:02:00|7375|7350|7375.1|7350.1|7375.1|7350.1|7375|7350|2
1617631330000|2021-04-05 14:02:10|7375|7350|7375|7350|7375|7350|7375|7350|1
1617631340000|2021-04-05 14:02:20|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1617631390000|2021-04-05 14:03:10|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617631400000|2021-04-05 14:03:20|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|7369.3|7354.3|1
1617631410000|2021-04-05 14:03:30|7368.6|7353.6|7368.5|7353.5|7368.6|7353.6|7368.5|7353.5|2
1617631420000|2021-04-05 14:03:40|7368.6|7353.6|7369|7354|7369|7354|7368.5|7353.5|4
1617631490000|2021-04-05 14:04:50|7368.1|7353.1|7367.8|7352.8|7368.1|7353.1|7367.8|7352.8|2
1617631500000|2021-04-05 14:05:00|7366.8|7351.8|7366.7|7351.7|7366.8|7351.8|7366.6|7351.6|3
1617631510000|2021-04-05 14:05:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617631520000|2021-04-05 14:05:20|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1617631570000|2021-04-05 14:06:10|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617631580000|2021-04-05 14:06:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617631610000|2021-04-05 14:06:50|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617631630000|2021-04-05 14:07:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1617631670000|2021-04-05 14:07:50|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617631710000|2021-04-05 14:08:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617631730000|2021-04-05 14:08:50|7366.9|7351.9|7366.8|7351.8|7366.9|7351.9|7366.8|7351.8|2
1617631760000|2021-04-05 14:09:20|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617631780000|2021-04-05 14:09:40|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617631800000|2021-04-05 14:10:00|7365.6|7350.6|7365.4|7350.4|7365.6|7350.6|7365.4|7350.4|2
1617631810000|2021-04-05 14:10:10|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617631820000|2021-04-05 14:10:20|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|1
1617631830000|2021-04-05 14:10:30|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617631870000|2021-04-05 14:11:10|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|7370.4|7345.4|1
1617631890000|2021-04-05 14:11:30|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617631930000|2021-04-05 14:12:10|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1617632010000|2021-04-05 14:13:30|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617632060000|2021-04-05 14:14:20|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1617632090000|2021-04-05 14:14:50|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|1
1617632100000|2021-04-05 14:15:00|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1617632210000|2021-04-05 14:16:50|7371|7346|7371|7346|7371|7346|7371|7346|1
1617632230000|2021-04-05 14:17:10|7371.3|7346.3|7371.5|7346.5|7371.5|7346.5|7371.3|7346.3|2
1617632320000|2021-04-05 14:18:40|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|1
1617632330000|2021-04-05 14:18:50|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|1
1617632390000|2021-04-05 14:19:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617632520000|2021-04-05 14:22:00|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1617632530000|2021-04-05 14:22:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617632590000|2021-04-05 14:23:10|7366.7|7351.7|7366.8|7351.8|7366.8|7351.8|7366.7|7351.7|2
1617632760000|2021-04-05 14:26:00|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1617632770000|2021-04-05 14:26:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617632820000|2021-04-05 14:27:00|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|7366.7|7351.7|1
1617632880000|2021-04-05 14:28:00|7366.8|7351.8|7367.3|7352.3|7367.4|7352.4|7366.8|7351.8|3
1617632930000|2021-04-05 14:28:50|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1617633010000|2021-04-05 14:30:10|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617633070000|2021-04-05 14:31:10|7367.2|7352.2|7367.3|7352.3|7367.3|7352.3|7367.2|7352.2|2
1617633080000|2021-04-05 14:31:20|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1617633180000|2021-04-05 14:33:00|7367.1|7352.1|7367.2|7352.2|7367.2|7352.2|7367.1|7352.1|2
1617633290000|2021-04-05 14:34:50|7366.6|7351.6|7366|7351|7366.6|7351.6|7366|7351|4
1617633300000|2021-04-05 14:35:00|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617633310000|2021-04-05 14:35:10|7366|7351|7365.8|7350.8|7366|7351|7365.8|7350.8|2
1617633390000|2021-04-05 14:36:30|7370.5|7345.5|7370|7345|7370.5|7345.5|7370|7345|3
1617633410000|2021-04-05 14:36:50|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|7370.3|7345.3|1
1617633440000|2021-04-05 14:37:20|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617633550000|2021-04-05 14:39:10|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|7369.6|7344.6|1
1617633570000|2021-04-05 14:39:30|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|7369.7|7344.7|1
1617633580000|2021-04-05 14:39:40|7364.7|7349.7|7364.6|7349.6|7364.7|7349.7|7364.6|7349.6|6
1617633600000|2021-04-05 14:40:00|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1617633610000|2021-04-05 14:40:10|7364.6|7349.6|7364.7|7349.7|7364.7|7349.7|7364.6|7349.6|4
1617633770000|2021-04-05 14:42:50|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|7364.9|7349.9|1
1617633780000|2021-04-05 14:43:00|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|7365.3|7350.3|1
1617633790000|2021-04-05 14:43:10|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|7365.4|7350.4|1
1617633800000|2021-04-05 14:43:20|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617633820000|2021-04-05 14:43:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617634070000|2021-04-05 14:47:50|7366|7351|7371.5|7346.5|7371.5|7351|7366|7346.5|2
1617634080000|2021-04-05 14:48:00|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.2|7347.2|3
1617634090000|2021-04-05 14:48:10|7372.4|7347.4|7372.4|7347.4|7372.4|7347.4|7372.3|7347.3|5
1617634100000|2021-04-05 14:48:20|7372.5|7347.5|7372.4|7347.4|7372.5|7347.5|7372.4|7347.4|2
1617634130000|2021-04-05 14:48:50|7372.5|7347.5|7372.5|7347.5|7372.5|7347.5|7372.5|7347.5|1
1617634160000|2021-04-05 14:49:20|7372.6|7347.6|7372.6|7347.6|7372.7|7347.7|7372.6|7347.6|3
1617634170000|2021-04-05 14:49:30|7372.8|7347.8|7372|7347|7372.8|7347.8|7372|7347|3
1617634180000|2021-04-05 14:49:40|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|1
1617634190000|2021-04-05 14:49:50|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1617634210000|2021-04-05 14:50:10|7371.5|7346.5|7371.2|7346.2|7371.5|7346.5|7371|7346|4
1617634220000|2021-04-05 14:50:20|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|7370.8|7345.8|1
1617634280000|2021-04-05 14:51:20|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1617634340000|2021-04-05 14:52:20|7371.5|7346.5|7372.3|7347.3|7372.3|7347.3|7371.1|7346.1|4
1617634350000|2021-04-05 14:52:30|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1617634360000|2021-04-05 14:52:40|7371|7346|7371|7346|7371|7346|7371|7346|1
1617634370000|2021-04-05 14:52:50|7371.1|7346.1|7371.5|7346.5|7371.5|7346.5|7371.1|7346.1|3
1617634380000|2021-04-05 14:53:00|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|1
1617634390000|2021-04-05 14:53:10|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1617634400000|2021-04-05 14:53:20|7365.2|7350.2|7364.9|7349.9|7365.2|7350.2|7364.9|7349.9|2
1617634420000|2021-04-05 14:53:40|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|7364.8|7349.8|1
1617634550000|2021-04-05 14:55:50|7365.5|7350.5|7364.8|7349.8|7365.5|7350.5|7364.8|7349.8|2
1617634560000|2021-04-05 14:56:00|7370|7345|7369.8|7344.8|7370|7345|7369.8|7344.8|2
1617634590000|2021-04-05 14:56:30|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|7370.5|7345.5|1
1617634680000|2021-04-05 14:58:00|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1617634700000|2021-04-05 14:58:20|7365.6|7350.6|7366|7351|7366|7351|7365.6|7350.6|2
1617634710000|2021-04-05 14:58:30|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617634720000|2021-04-05 14:58:40|7367|7352|7366.8|7351.8|7372|7352|7366.8|7346.8|4
1617634750000|2021-04-05 14:59:10|7367|7352|7367|7352|7367|7352|7367|7352|1
1617634790000|2021-04-05 14:59:50|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|7373.5|7348.5|1
1617634800000|2021-04-05 15:00:00|7373|7348|7372.8|7347.8|7373|7348|7372.8|7347.8|3
1617634810000|2021-04-05 15:00:10|7372.9|7347.9|7372.8|7347.8|7372.9|7347.9|7372.8|7347.8|2
1617634890000|2021-04-05 15:01:30|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|1
1617634930000|2021-04-05 15:02:10|7372.8|7347.8|7372.9|7347.9|7372.9|7347.9|7372.8|7347.8|4
1617634950000|2021-04-05 15:02:30|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1617635040000|2021-04-05 15:04:00|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|1
1617635090000|2021-04-05 15:04:50|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1617635100000|2021-04-05 15:05:00|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|7372.9|7347.9|1
1617635110000|2021-04-05 15:05:10|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|7372.8|7347.8|1
1617635360000|2021-04-05 15:09:20|7371.8|7346.8|7372|7347|7372|7347|7371.8|7346.8|2
1617635370000|2021-04-05 15:09:30|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|1
1617635380000|2021-04-05 15:09:40|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|1
1617635390000|2021-04-05 15:09:50|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1617636010000|2021-04-05 15:20:10|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|1
1617636020000|2021-04-05 15:20:20|7366.1|7351.1|7365.6|7350.6|7366.1|7351.1|7365.3|7350.3|5
1617636030000|2021-04-05 15:20:30|7365.5|7350.5|7368.7|7343.7|7369.6|7350.5|7365|7343.7|6
1617636040000|2021-04-05 15:20:40|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1617636050000|2021-04-05 15:20:50|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1617636060000|2021-04-05 15:21:00|7368.6|7343.6|7369.2|7344.2|7369.5|7344.5|7368.6|7343.6|5
1617636080000|2021-04-05 15:21:20|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.2|7344.2|5
1617636110000|2021-04-05 15:21:50|7369.4|7344.4|7369.7|7344.7|7369.7|7344.7|7369.4|7344.4|4
1617636120000|2021-04-05 15:22:00|7370.5|7345.5|7369.8|7344.8|7370.5|7345.5|7369.8|7344.8|2
1617636130000|2021-04-05 15:22:10|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|1
1617636140000|2021-04-05 15:22:20|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1617636180000|2021-04-05 15:23:00|7369.2|7344.2|7368.8|7343.8|7369.2|7344.2|7368.8|7343.8|5
1617636190000|2021-04-05 15:23:10|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1617636200000|2021-04-05 15:23:20|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1617636240000|2021-04-05 15:24:00|7368|7343|7368|7343|7368|7343|7368|7343|1
1617636310000|2021-04-05 15:25:10|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1617636320000|2021-04-05 15:25:20|7368.5|7343.5|7368.7|7343.7|7368.7|7343.7|7368.1|7343.1|3
1617636360000|2021-04-05 15:26:00|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1617636440000|2021-04-05 15:27:20|7369|7344|7368.6|7343.6|7369|7344|7368.6|7343.6|2
1617636450000|2021-04-05 15:27:30|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1617636480000|2021-04-05 15:28:00|7368|7343|7368|7343|7368|7343|7368|7343|1
1617636490000|2021-04-05 15:28:10|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1617636520000|2021-04-05 15:28:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617636530000|2021-04-05 15:28:50|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1617636540000|2021-04-05 15:29:00|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1617636560000|2021-04-05 15:29:20|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|7361.5|7346.5|1
1617636570000|2021-04-05 15:29:30|7362|7347|7368.3|7343.3|7368.3|7347|7362|7342.8|4
1617636590000|2021-04-05 15:29:50|7368|7343|7368|7343|7368|7343|7368|7343|1
1617636600000|2021-04-05 15:30:00|7368.1|7343.1|7368.2|7343.2|7368.2|7343.2|7368.1|7343.1|2
1617636610000|2021-04-05 15:30:10|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1617636820000|2021-04-05 15:33:40|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1617636860000|2021-04-05 15:34:20|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1617636880000|2021-04-05 15:34:40|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1617636900000|2021-04-05 15:35:00|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1617637020000|2021-04-05 15:37:00|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1617637060000|2021-04-05 15:37:40|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1617637150000|2021-04-05 15:39:10|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1617637170000|2021-04-05 15:39:30|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1617637310000|2021-04-05 15:41:50|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1617637370000|2021-04-05 15:42:50|7363.2|7348.2|7362.8|7347.8|7363.2|7348.2|7362.5|7347.5|3
1617637400000|2021-04-05 15:43:20|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1617637440000|2021-04-05 15:44:00|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617637510000|2021-04-05 15:45:10|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1617637520000|2021-04-05 15:45:20|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|2
1617637530000|2021-04-05 15:45:30|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617637640000|2021-04-05 15:47:20|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617637660000|2021-04-05 15:47:40|7362|7347|7361.4|7346.4|7362|7347|7361.4|7346.4|5
1617637720000|2021-04-05 15:48:40|7361.3|7346.3|7361.1|7346.1|7361.3|7346.3|7361.1|7346.1|2
1617637730000|2021-04-05 15:48:50|7361.2|7346.2|7367.3|7342.3|7367.3|7346.2|7361.2|7342.3|2
1617637740000|2021-04-05 15:49:00|7361.5|7346.5|7360.8|7345.8|7361.5|7346.5|7360.8|7345.8|3
1617637750000|2021-04-05 15:49:10|7360.7|7345.7|7360.6|7345.6|7360.7|7345.7|7360.6|7345.6|2
1617637760000|2021-04-05 15:49:20|7360.7|7345.7|7360.3|7345.3|7360.8|7345.8|7359.9|7344.9|4
1617637770000|2021-04-05 15:49:30|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1617637780000|2021-04-05 15:49:40|7359.9|7344.9|7359.8|7344.8|7359.9|7344.9|7359.8|7344.8|2
1617637790000|2021-04-05 15:49:50|7360|7345|7360|7345|7360|7345|7360|7345|1
1617637810000|2021-04-05 15:50:10|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|7359.9|7344.9|1
1617637940000|2021-04-05 15:52:20|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|7359.8|7344.8|1
1617638020000|2021-04-05 15:53:40|7360.1|7345.1|7360.6|7345.6|7360.6|7345.6|7360.1|7345.1|3
1617638040000|2021-04-05 15:54:00|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|7360.3|7345.3|1
1617638050000|2021-04-05 15:54:10|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|7360.6|7345.6|1
1617638090000|2021-04-05 15:54:50|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|7360.1|7345.1|1
1617638100000|2021-04-05 15:55:00|7360|7345|7360|7345|7360|7345|7360|7345|1
1617638260000|2021-04-05 15:57:40|7359.4|7344.4|7360.1|7345.1|7364.1|7345.1|7359.1|7339|5
1617638270000|2021-04-05 15:57:50|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|7360.2|7345.2|1
1617638280000|2021-04-05 15:58:00|7360.3|7345.3|7365.8|7340.8|7365.8|7345.3|7360.3|7340.7|3
1617638290000|2021-04-05 15:58:10|7366|7341|7366|7341|7366|7341|7366|7341|1
1617638460000|2021-04-05 16:01:00|7366.1|7341.1|7366|7341|7366.1|7341.1|7366|7341|2
1617638580000|2021-04-05 16:03:00|7366.2|7341.2|7366.3|7341.3|7366.3|7341.3|7366.2|7341.2|2
1617638760000|2021-04-05 16:06:00|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1617639180000|2021-04-05 16:13:00|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|7366.7|7341.7|1
1617639190000|2021-04-05 16:13:10|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617639200000|2021-04-05 16:13:20|7367|7342|7367.3|7342.3|7367.3|7342.3|7367|7342|2
1617639210000|2021-04-05 16:13:30|7367.4|7342.4|7367.3|7342.3|7367.5|7342.5|7367.3|7342.3|3
1617639220000|2021-04-05 16:13:40|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|7367.5|7342.5|1
1617639240000|2021-04-05 16:14:00|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|7367.3|7342.3|1
1617639280000|2021-04-05 16:14:40|7367.4|7342.4|7367.6|7342.6|7367.6|7342.6|7367.4|7342.4|2
1617639300000|2021-04-05 16:15:00|7367.8|7342.8|7362.8|7347.8|7367.8|7347.8|7362.8|7342.8|2
1617639370000|2021-04-05 16:16:10|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617639460000|2021-04-05 16:17:40|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|2
1617639500000|2021-04-05 16:18:20|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617639520000|2021-04-05 16:18:40|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617639600000|2021-04-05 16:20:00|7362.2|7347.2|7361.8|7346.8|7362.2|7347.2|7361.8|7346.8|2
1617639610000|2021-04-05 16:20:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617639620000|2021-04-05 16:20:20|7361.8|7346.8|7366.4|7341.4|7366.4|7346.8|7361.8|7341.2|3
1617639630000|2021-04-05 16:20:30|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|7366.5|7341.5|1
1617639670000|2021-04-05 16:21:10|7366.4|7341.4|7366.5|7341.5|7366.5|7341.5|7366.4|7341.4|2
1617639690000|2021-04-05 16:21:30|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|1
1617639740000|2021-04-05 16:22:20|7366.3|7341.3|7366.3|7341.3|7366.4|7341.4|7366.3|7341.3|3
1617639750000|2021-04-05 16:22:30|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|7366.4|7341.4|1
1617639770000|2021-04-05 16:22:50|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1617639850000|2021-04-05 16:24:10|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1617639860000|2021-04-05 16:24:20|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|7366.3|7341.3|1
1617640050000|2021-04-05 16:27:30|7366.4|7341.4|7366.5|7341.5|7366.5|7341.5|7366.4|7341.4|2
1617640070000|2021-04-05 16:27:50|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|7366.6|7341.6|1
1617640130000|2021-04-05 16:28:50|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1617640140000|2021-04-05 16:29:00|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617640220000|2021-04-05 16:30:20|7367.2|7342.2|7362.1|7347.1|7367.2|7347.1|7362.1|7342.2|2
1617640250000|2021-04-05 16:30:50|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1617640280000|2021-04-05 16:31:20|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1617640300000|2021-04-05 16:31:40|7362.1|7347.1|7362.5|7347.5|7362.5|7347.5|7361.8|7346.8|7
1617640310000|2021-04-05 16:31:50|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617640320000|2021-04-05 16:32:00|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617640330000|2021-04-05 16:32:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617640350000|2021-04-05 16:32:30|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617640440000|2021-04-05 16:34:00|7363|7348|7363|7348|7363|7348|7363|7348|1
1617640540000|2021-04-05 16:35:40|7362.9|7347.9|7362.6|7347.6|7362.9|7347.9|7362.6|7347.6|2
1617640560000|2021-04-05 16:36:00|7362.4|7347.4|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|4
1617640600000|2021-04-05 16:36:40|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1617640640000|2021-04-05 16:37:20|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617641330000|2021-04-05 16:48:50|7366.7|7341.7|7362.5|7347.5|7366.9|7347.8|7362|7341.7|8
1617641340000|2021-04-05 16:49:00|7362.6|7347.6|7362.2|7347.2|7362.6|7347.6|7362.2|7347.2|2
1617641360000|2021-04-05 16:49:20|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617641380000|2021-04-05 16:49:40|7362.2|7347.2|7367.4|7342.4|7367.4|7347.2|7362.2|7342.4|2
1617641400000|2021-04-05 16:50:00|7367.7|7342.7|7367.7|7342.7|7367.7|7342.7|7367.7|7342.7|1
1617641480000|2021-04-05 16:51:20|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|1
1617641530000|2021-04-05 16:52:10|7367.7|7342.7|7367.7|7342.7|7367.7|7342.7|7367.7|7342.7|1
1617641630000|2021-04-05 16:53:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617641670000|2021-04-05 16:54:30|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617641720000|2021-04-05 16:55:20|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617641840000|2021-04-05 16:57:20|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617642090000|2021-04-05 17:01:30|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|2
1617642110000|2021-04-05 17:01:50|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1617642120000|2021-04-05 17:02:00|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617642180000|2021-04-05 17:03:00|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617642310000|2021-04-05 17:05:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617642420000|2021-04-05 17:07:00|7362.8|7347.8|7362.8|7347.8|7362.9|7347.9|7362.8|7347.8|3
1617642430000|2021-04-05 17:07:10|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617642440000|2021-04-05 17:07:20|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1617642640000|2021-04-05 17:10:40|7363|7348|7363.1|7348.1|7363.1|7348.1|7363|7348|2
1617642730000|2021-04-05 17:12:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617642740000|2021-04-05 17:12:20|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.5|7347.5|4
1617642750000|2021-04-05 17:12:30|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617642840000|2021-04-05 17:14:00|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.6|7347.6|2
1617642890000|2021-04-05 17:14:50|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617642920000|2021-04-05 17:15:20|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617642930000|2021-04-05 17:15:30|7362.6|7347.6|7362.7|7347.7|7362.7|7347.7|7362.6|7347.6|2
1617642940000|2021-04-05 17:15:40|7362.6|7347.6|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|5
1617642950000|2021-04-05 17:15:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617643170000|2021-04-05 17:19:30|7362.6|7347.6|7362.5|7347.5|7362.6|7347.6|7362.5|7347.5|2
1617643180000|2021-04-05 17:19:40|7362|7347|7362.3|7347.3|7362.3|7347.3|7361.9|7346.9|4
1617643200000|2021-04-05 17:20:00|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1617643260000|2021-04-05 17:21:00|7362.5|7347.5|7363.1|7348.1|7363.1|7348.1|7362.5|7347.5|3
1617643280000|2021-04-05 17:21:20|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617643310000|2021-04-05 17:21:50|7367.6|7342.6|7367.5|7342.5|7367.6|7342.6|7367.5|7342.5|2
1617643320000|2021-04-05 17:22:00|7367.4|7342.4|7367.5|7342.5|7367.5|7342.5|7367.4|7342.4|2
1617643330000|2021-04-05 17:22:10|7367.4|7342.4|7367.1|7342.1|7367.4|7342.4|7367.1|7342.1|3
1617643400000|2021-04-05 17:23:20|7367|7342|7367|7342|7367|7342|7367|7342|1
1617643520000|2021-04-05 17:25:20|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617643540000|2021-04-05 17:25:40|7367|7342|7367|7342|7367|7342|7367|7342|1
1617643680000|2021-04-05 17:28:00|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|7366.9|7341.9|1
1617643700000|2021-04-05 17:28:20|7367|7342|7367|7342|7367|7342|7367|7342|1
1617643790000|2021-04-05 17:29:50|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617643850000|2021-04-05 17:30:50|7367|7342|7367|7342|7367|7342|7367|7342|1
1617644050000|2021-04-05 17:34:10|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|7367.1|7342.1|1
1617644140000|2021-04-05 17:35:40|7367|7342|7367|7342|7367|7342|7367|7342|1
1617644200000|2021-04-05 17:36:40|7367.1|7342.1|7367.9|7342.9|7367.9|7342.9|7367.1|7342.1|2
1617644210000|2021-04-05 17:36:50|7368|7343|7368|7343|7368|7343|7368|7343|1
1617644220000|2021-04-05 17:37:00|7367.7|7342.7|7367.8|7342.8|7368.3|7343.3|7367.7|7342.7|5
1617644230000|2021-04-05 17:37:10|7367.9|7342.9|7367.8|7342.8|7367.9|7342.9|7367.8|7342.8|2
1617644240000|2021-04-05 17:37:20|7367.7|7342.7|7367.8|7342.8|7367.8|7342.8|7367.7|7342.7|2
1617644250000|2021-04-05 17:37:30|7367.9|7342.9|7367.8|7342.8|7367.9|7342.9|7367.8|7342.8|2
1617644270000|2021-04-05 17:37:50|7368.4|7343.4|7367.8|7342.8|7368.4|7343.4|7367.8|7342.8|4
1617644280000|2021-04-05 17:38:00|7368|7343|7368|7343|7368|7343|7368|7343|1
1617644290000|2021-04-05 17:38:10|7368.1|7343.1|7368|7343|7368.1|7343.1|7368|7343|2
1617644310000|2021-04-05 17:38:30|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1617644320000|2021-04-05 17:38:40|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1617644350000|2021-04-05 17:39:10|7368.4|7343.4|7368.4|7343.4|7368.5|7343.5|7368.4|7343.4|3
1617644360000|2021-04-05 17:39:20|7368.5|7343.5|7369.1|7344.1|7369.1|7344.1|7368.5|7343.5|5
1617644370000|2021-04-05 17:39:30|7369|7344|7368.7|7343.7|7369.3|7344.3|7368.6|7343.6|5
1617644380000|2021-04-05 17:39:40|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1617644770000|2021-04-05 17:46:10|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1617644810000|2021-04-05 17:46:50|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|7368.1|7343.1|1
1617644890000|2021-04-05 17:48:10|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1617644900000|2021-04-05 17:48:20|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|7368.3|7343.3|1
1617644930000|2021-04-05 17:48:50|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|7368.2|7343.2|1
1617644940000|2021-04-05 17:49:00|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|7368.5|7343.5|1
1617644960000|2021-04-05 17:49:20|7368.7|7343.7|7368.1|7343.1|7368.7|7343.7|7368.1|7343.1|2
1617645000000|2021-04-05 17:50:00|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1617645060000|2021-04-05 17:51:00|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617645130000|2021-04-05 17:52:10|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617645140000|2021-04-05 17:52:20|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1617645150000|2021-04-05 17:52:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617645170000|2021-04-05 17:52:50|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617645200000|2021-04-05 17:53:20|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|3
1617645270000|2021-04-05 17:54:30|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617645320000|2021-04-05 17:55:20|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617645430000|2021-04-05 17:57:10|7363|7348|7363|7348|7363|7348|7363|7348|1
1617645450000|2021-04-05 17:57:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617645570000|2021-04-05 17:59:30|7362.9|7347.9|7363.5|7348.5|7363.5|7348.5|7362.9|7347.9|2
1617645580000|2021-04-05 17:59:40|7363.6|7348.6|7364|7349|7364|7349|7363.6|7348.6|3
1617645590000|2021-04-05 17:59:50|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|7364.1|7349.1|1
1617645860000|2021-04-05 18:04:20|7364.5|7349.5|7370.6|7345.6|7370.6|7349.8|7364.5|7345.5|4
1617645870000|2021-04-05 18:04:30|7370.5|7345.5|7369.8|7344.8|7370.5|7345.5|7369.8|7344.8|4
1617645880000|2021-04-05 18:04:40|7369.9|7344.9|7369.8|7344.8|7369.9|7344.9|7369.8|7344.8|2
1617645890000|2021-04-05 18:04:50|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1617646730000|2021-04-05 18:18:50|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|7369.1|7344.1|1
1617647490000|2021-04-05 18:31:30|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|7369.5|7344.5|1
1617648000000|2021-04-05 18:40:00|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|7369.4|7344.4|1
1617648050000|2021-04-05 18:40:50|7369.7|7344.7|7369.8|7344.8|7369.8|7344.8|7369.7|7344.7|2
1617648060000|2021-04-05 18:41:00|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|7369.9|7344.9|1
1617648070000|2021-04-05 18:41:10|7369.8|7344.8|7369.5|7344.5|7369.8|7344.8|7369.5|7344.5|2
1617648080000|2021-04-05 18:41:20|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1617648100000|2021-04-05 18:41:40|7363.9|7348.9|7363.8|7348.8|7364.3|7349.3|7363.8|7348.8|8
1617648110000|2021-04-05 18:41:50|7364.3|7349.3|7364.3|7349.3|7364.5|7349.5|7364.3|7349.3|4
1617648190000|2021-04-05 18:43:10|7364.4|7349.4|7364.5|7349.5|7364.5|7349.5|7364.4|7349.4|2
1617648200000|2021-04-05 18:43:20|7364.7|7349.7|7364.5|7349.5|7364.7|7349.7|7364.5|7349.5|2
1617648210000|2021-04-05 18:43:30|7364.7|7349.7|7364.5|7349.5|7364.7|7349.7|7364.5|7349.5|4
1617648220000|2021-04-05 18:43:40|7364.7|7349.7|7364.5|7349.5|7364.7|7349.7|7364.5|7349.5|2
1617648240000|2021-04-05 18:44:00|7364.7|7349.7|7364.5|7349.5|7364.7|7349.7|7364.5|7349.5|2
1617648260000|2021-04-05 18:44:20|7364.7|7349.7|7364.5|7349.5|7364.7|7349.7|7364.5|7349.5|2
1617648270000|2021-04-05 18:44:30|7364.7|7349.7|7364.5|7349.5|7364.7|7349.7|7364.5|7349.5|2
1617648290000|2021-04-05 18:44:50|7364.8|7349.8|7364.8|7349.8|7365|7350|7364.8|7349.8|3
1617648300000|2021-04-05 18:45:00|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1617648320000|2021-04-05 18:45:20|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.5|7349.5|2
1617648330000|2021-04-05 18:45:30|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.5|7349.5|2
1617648400000|2021-04-05 18:46:40|7364.4|7349.4|7364.1|7349.1|7364.4|7349.4|7364|7349|4
1617648430000|2021-04-05 18:47:10|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1617648530000|2021-04-05 18:48:50|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1617648650000|2021-04-05 18:50:50|7363.8|7348.8|7364.1|7349.1|7364.3|7349.3|7363.8|7348.8|5
1617648660000|2021-04-05 18:51:00|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|7364.5|7349.5|1
1617648680000|2021-04-05 18:51:20|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|7364.2|7349.2|1
1617648760000|2021-04-05 18:52:40|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1617648780000|2021-04-05 18:53:00|7363.9|7348.9|7363.6|7348.6|7363.9|7348.9|7363.5|7348.5|4
1617648800000|2021-04-05 18:53:20|7363.3|7348.3|7363.6|7348.6|7363.6|7348.6|7363.3|7348.3|2
1617648840000|2021-04-05 18:54:00|7368.2|7343.2|7368.3|7343.3|7368.3|7343.3|7368.2|7343.2|2
1617648970000|2021-04-05 18:56:10|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1617649030000|2021-04-05 18:57:10|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1617649100000|2021-04-05 18:58:20|7369|7344|7369|7344|7369|7344|7369|7344|1
1617649160000|2021-04-05 18:59:20|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|7368.8|7343.8|1
1617649210000|2021-04-05 19:00:10|7368.3|7343.3|7368.5|7343.5|7368.5|7343.5|7368.3|7343.3|2
1617649770000|2021-04-05 19:09:30|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1617649780000|2021-04-05 19:09:40|7364.6|7349.6|7371.5|7346.5|7371.5|7349.6|7364.6|7346.1|3
1617649790000|2021-04-05 19:09:50|7371.4|7346.4|7369.3|7344.3|7372|7347|7369.1|7344.1|12
1617649800000|2021-04-05 19:10:00|7369.6|7344.6|7364.3|7349.3|7369.6|7349.3|7364.3|7344.3|3
1617649840000|2021-04-05 19:10:40|7369.4|7344.4|7370.2|7345.2|7370.2|7345.2|7369.4|7344.4|3
1617649860000|2021-04-05 19:11:00|7370|7345|7369.8|7344.8|7370|7345|7369.8|7344.8|2
1617650040000|2021-04-05 19:14:00|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|7369.3|7344.3|1
1617650930000|2021-04-05 19:28:50|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|7368.9|7343.9|1
1617650940000|2021-04-05 19:29:00|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1617650980000|2021-04-05 19:29:40|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|7368.7|7343.7|1
1617650990000|2021-04-05 19:29:50|7368.5|7343.5|7368.9|7343.9|7368.9|7343.9|7368.5|7343.5|2
1617651040000|2021-04-05 19:30:40|7369|7344|7369|7344|7369|7344|7369|7344|1
1617651630000|2021-04-05 19:40:30|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|7368.6|7343.6|1
1617652080000|2021-04-05 19:48:00|7368.3|7343.3|7367.8|7342.8|7368.3|7343.3|7367.6|7342.6|3
1617652120000|2021-04-05 19:48:40|7367.6|7342.6|7367.7|7342.7|7367.7|7342.7|7367.6|7342.6|2
1617652130000|2021-04-05 19:48:50|7367.1|7342.1|7367.3|7342.3|7367.3|7342.3|7367.1|7342.1|2
1617652140000|2021-04-05 19:49:00|7361.5|7346.5|7362.3|7347.3|7362.3|7347.3|7361.5|7346.5|5
1617652150000|2021-04-05 19:49:10|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1617652160000|2021-04-05 19:49:20|7367.3|7342.3|7367.4|7342.4|7367.4|7342.4|7367.3|7342.3|2
1617652170000|2021-04-05 19:49:30|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|7367.8|7342.8|1
1617652180000|2021-04-05 19:49:40|7366.8|7341.8|7367.3|7342.3|7367.3|7342.3|7366.8|7341.8|2
1617652460000|2021-04-05 19:54:20|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|7367.6|7342.6|1
1617652780000|2021-04-05 19:59:40|7367.9|7342.9|7370.1|7345.1|7370.1|7345.1|7367.9|7342.9|2
1617652790000|2021-04-05 19:59:50|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|7369.8|7344.8|1
1617672660000|2021-04-06 01:31:00|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|7371.2|7346.2|1
1617673150000|2021-04-06 01:39:10|7370|7345|7371.2|7346.2|7371.2|7346.2|7370|7345|2
1617673240000|2021-04-06 01:40:40|7371.8|7346.8|7372.8|7347.8|7372.8|7347.8|7371.8|7346.8|2
1617673320000|2021-04-06 01:42:00|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|7371.5|7346.5|1
1617674460000|2021-04-06 02:01:00|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|1
1617676540000|2021-04-06 02:35:40|7373.8|7348.8|7375.1|7350.1|7375.1|7350.1|7373.8|7348.8|2
1617676550000|2021-04-06 02:35:50|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1617676790000|2021-04-06 02:39:50|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617677020000|2021-04-06 02:43:40|7372.5|7347.5|7372.5|7347.5|7372.5|7347.5|7372.5|7347.5|1
1617677200000|2021-04-06 02:46:40|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617677300000|2021-04-06 02:48:20|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|7374.4|7349.4|1
1617677310000|2021-04-06 02:48:30|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|3
1617678170000|2021-04-06 03:02:50|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|7375.3|7350.3|1
1617678270000|2021-04-06 03:04:30|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|7374.5|7349.5|1
1617678280000|2021-04-06 03:04:40|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|7375.1|7350.1|1
1617678290000|2021-04-06 03:04:50|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617678360000|2021-04-06 03:06:00|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|7374.3|7349.3|1
1617678370000|2021-04-06 03:06:10|7373.8|7348.8|7374.3|7349.3|7374.3|7349.3|7373.8|7348.8|2
1617678380000|2021-04-06 03:06:20|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|1
1617678530000|2021-04-06 03:08:50|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|6
1617678540000|2021-04-06 03:09:00|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|2
1617678580000|2021-04-06 03:09:40|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|3
1617678590000|2021-04-06 03:09:50|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|2
1617678600000|2021-04-06 03:10:00|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|2
1617678670000|2021-04-06 03:11:10|7374.3|7349.3|7374.2|7349.2|7374.3|7349.3|7374.2|7349.2|2
1617678680000|2021-04-06 03:11:20|7374.8|7349.8|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|7
1617678730000|2021-04-06 03:12:10|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|2
1617678760000|2021-04-06 03:12:40|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|6
1617678770000|2021-04-06 03:12:50|7374.2|7349.2|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|2
1617678780000|2021-04-06 03:13:00|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|2
1617678800000|2021-04-06 03:13:20|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|2
1617678840000|2021-04-06 03:14:00|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|4
1617678860000|2021-04-06 03:14:20|7374.2|7349.2|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|2
1617678870000|2021-04-06 03:14:30|7374.2|7349.2|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|2
1617678880000|2021-04-06 03:14:40|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.3|7349.3|2
1617678910000|2021-04-06 03:15:10|7374.2|7349.2|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|2
1617678940000|2021-04-06 03:15:40|7374.3|7349.3|7374.8|7349.8|7374.8|7349.8|7374.2|7349.2|9
1617678950000|2021-04-06 03:15:50|7368.7|7353.7|7374.8|7349.8|7374.8|7353.7|7368.7|7349.8|2
1617678960000|2021-04-06 03:16:00|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|7373.8|7348.8|1
1617679260000|2021-04-06 03:21:00|7373.1|7348.1|7373.1|7348.1|7373.1|7348.1|7373.1|7348.1|1
1617679300000|2021-04-06 03:21:40|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|1
1617679480000|2021-04-06 03:24:40|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|1
1617679490000|2021-04-06 03:24:50|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|7372.6|7347.6|1
1617679500000|2021-04-06 03:25:00|7372.1|7347.1|7372.1|7347.1|7372.1|7347.1|7372.1|7347.1|1
1617679540000|2021-04-06 03:25:40|7370.5|7345.5|7370.5|7345.5|7370.6|7345.6|7370.5|7345.5|3
1617679550000|2021-04-06 03:25:50|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617679560000|2021-04-06 03:26:00|7371.6|7346.6|7370.5|7345.5|7371.6|7346.6|7370.5|7345.5|2
1617679600000|2021-04-06 03:26:40|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|7370.6|7345.6|1
1617679700000|2021-04-06 03:28:20|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|1
1617679730000|2021-04-06 03:28:50|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|7372.3|7347.3|1
1617679800000|2021-04-06 03:30:00|7372.6|7347.6|7371.6|7346.6|7372.6|7347.6|7371.3|7346.3|5
1617679810000|2021-04-06 03:30:10|7371.3|7346.3|7371.8|7346.8|7371.8|7346.8|7371.3|7346.3|4
1617679820000|2021-04-06 03:30:20|7371.3|7346.3|7371.5|7346.5|7371.8|7346.8|7371.1|7346.1|6
1617679830000|2021-04-06 03:30:30|7371.3|7346.3|7370.6|7345.6|7371.3|7346.3|7370.3|7345.3|6
1617679840000|2021-04-06 03:30:40|7370.3|7345.3|7370.6|7345.6|7370.6|7345.6|7370.3|7345.3|4
1617679850000|2021-04-06 03:30:50|7370.3|7345.3|7370.6|7345.6|7370.6|7345.6|7370|7345|5
1617679860000|2021-04-06 03:31:00|7370|7345|7370.6|7345.6|7370.6|7345.6|7370|7345|4
1617679870000|2021-04-06 03:31:10|7371.1|7346.1|7370.8|7345.8|7371.1|7346.1|7370.6|7345.6|4
1617679880000|2021-04-06 03:31:20|7371.1|7346.1|7371.1|7346.1|7371.1|7346.1|7370.6|7345.6|3
1617679890000|2021-04-06 03:31:30|7370.6|7345.6|7371.1|7346.1|7371.1|7346.1|7370.6|7345.6|6
1617679900000|2021-04-06 03:31:40|7370.6|7345.6|7371.3|7346.3|7372.1|7347.1|7370.6|7345.6|8
1617679910000|2021-04-06 03:31:50|7371.6|7346.6|7371.3|7346.3|7371.6|7346.6|7371.3|7346.3|6
1617679920000|2021-04-06 03:32:00|7371.6|7346.6|7371.3|7346.3|7371.6|7346.6|7371.3|7346.3|2
1617679940000|2021-04-06 03:32:20|7371.4|7346.4|7371.3|7346.3|7371.6|7346.6|7371.3|7346.3|3
1617679950000|2021-04-06 03:32:30|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|7371.3|7346.3|3
1617679960000|2021-04-06 03:32:40|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|7371.3|7346.3|1
1617680000000|2021-04-06 03:33:20|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|7371.4|7346.4|1
1617680010000|2021-04-06 03:33:30|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|7371.6|7346.6|1
1617680050000|2021-04-06 03:34:10|7371.7|7346.7|7371.5|7346.5|7371.8|7346.8|7371.5|7346.5|4
1617680090000|2021-04-06 03:34:50|7371.6|7346.6|7371.5|7346.5|7371.6|7346.6|7371.5|7346.5|2
1617680100000|2021-04-06 03:35:00|7366.6|7351.6|7367.5|7352.5|7367.6|7352.6|7366.6|7351.6|3
1617680110000|2021-04-06 03:35:10|7367.6|7352.6|7368.5|7353.5|7368.5|7353.5|7367.4|7352.4|6
1617680140000|2021-04-06 03:35:40|7368.8|7353.8|7368.5|7353.5|7368.8|7353.8|7368.5|7353.5|6
1617680150000|2021-04-06 03:35:50|7368.1|7353.1|7368.6|7353.6|7368.6|7353.6|7368.1|7353.1|2
1617680180000|2021-04-06 03:36:20|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|7368.8|7353.8|1
1617680190000|2021-04-06 03:36:30|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|1
1617680200000|2021-04-06 03:36:40|7368.4|7353.4|7368.6|7353.6|7368.6|7353.6|7368.4|7353.4|2
1617680210000|2021-04-06 03:36:50|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1617680240000|2021-04-06 03:37:20|7367.8|7352.8|7367.1|7352.1|7367.8|7352.8|7367.1|7352.1|3
1617680260000|2021-04-06 03:37:40|7366.9|7351.9|7366|7351|7366.9|7351.9|7366|7351|6
1617680300000|2021-04-06 03:38:20|7366.3|7351.3|7366|7351|7366.3|7351.3|7366|7351|2
1617680510000|2021-04-06 03:41:50|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617680520000|2021-04-06 03:42:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617680540000|2021-04-06 03:42:20|7366.1|7351.1|7365.9|7350.9|7366.1|7351.1|7365.9|7350.9|2
1617680550000|2021-04-06 03:42:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617680560000|2021-04-06 03:42:40|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617680570000|2021-04-06 03:42:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617680580000|2021-04-06 03:43:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617680590000|2021-04-06 03:43:10|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617680600000|2021-04-06 03:43:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617680610000|2021-04-06 03:43:30|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617680650000|2021-04-06 03:44:10|7366.4|7351.4|7367.3|7352.3|7367.3|7352.3|7366.4|7351.4|5
1617680670000|2021-04-06 03:44:30|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617680730000|2021-04-06 03:45:30|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617680750000|2021-04-06 03:45:50|7367.1|7352.1|7366.3|7351.3|7367.1|7352.1|7366.3|7351.3|4
1617680760000|2021-04-06 03:46:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617680890000|2021-04-06 03:48:10|7367.1|7352.1|7367.4|7352.4|7367.6|7352.6|7367.1|7352.1|3
1617680900000|2021-04-06 03:48:20|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1617680960000|2021-04-06 03:49:20|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.9|7351.9|2
1617680970000|2021-04-06 03:49:30|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617681040000|2021-04-06 03:50:40|7366.1|7351.1|7365.5|7350.5|7366.1|7351.1|7365.5|7350.5|4
1617681050000|2021-04-06 03:50:50|7366|7351|7366.6|7351.6|7366.6|7351.6|7366|7351|3
1617681060000|2021-04-06 03:51:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.1|7351.1|5
1617681070000|2021-04-06 03:51:10|7366.9|7351.9|7366.4|7351.4|7366.9|7351.9|7366.4|7351.4|3
1617681100000|2021-04-06 03:51:40|7366.1|7351.1|7365.6|7350.6|7366.1|7351.1|7365.6|7350.6|3
1617681140000|2021-04-06 03:52:20|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617681160000|2021-04-06 03:52:40|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|7365.6|7350.6|1
1617681170000|2021-04-06 03:52:50|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1617681180000|2021-04-06 03:53:00|7365.6|7350.6|7365.8|7350.8|7365.9|7350.9|7365.6|7350.6|3
1617681200000|2021-04-06 03:53:20|7366.4|7351.4|7366.6|7351.6|7366.6|7351.6|7366.4|7351.4|2
1617681210000|2021-04-06 03:53:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617681240000|2021-04-06 03:54:00|7365.4|7350.4|7366.6|7351.6|7366.6|7351.6|7365.4|7350.4|5
1617681250000|2021-04-06 03:54:10|7366.3|7351.3|7366.6|7351.6|7366.6|7351.6|7366.3|7351.3|2
1617681260000|2021-04-06 03:54:20|7366.7|7351.7|7366.9|7351.9|7366.9|7351.9|7366.7|7351.7|2
1617681290000|2021-04-06 03:54:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617681300000|2021-04-06 03:55:00|7366.9|7351.9|7366.6|7351.6|7366.9|7351.9|7366.6|7351.6|2
1617681320000|2021-04-06 03:55:20|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617681340000|2021-04-06 03:55:40|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617681350000|2021-04-06 03:55:50|7366.9|7351.9|7367.1|7352.1|7367.1|7352.1|7366.9|7351.9|2
1617681370000|2021-04-06 03:56:10|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617681550000|2021-04-06 03:59:10|7367.4|7352.4|7367.6|7352.6|7367.6|7352.6|7367.4|7352.4|2
1617681590000|2021-04-06 03:59:50|7367.4|7352.4|7367.3|7352.3|7367.4|7352.4|7367.1|7352.1|3
1617681600000|2021-04-06 04:00:00|7367.2|7352.2|7367|7352|7367.2|7352.2|7367|7352|2
1617681610000|2021-04-06 04:00:10|7366.9|7351.9|7367.3|7352.3|7367.3|7352.3|7366.9|7351.9|3
1617681620000|2021-04-06 04:00:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617681640000|2021-04-06 04:00:40|7366.9|7351.9|7367.3|7352.3|7367.3|7352.3|7366.9|7351.9|2
1617681710000|2021-04-06 04:01:50|7366.6|7351.6|7366.6|7351.6|7366.8|7351.8|7366.6|7351.6|3
1617681750000|2021-04-06 04:02:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1617681800000|2021-04-06 04:03:20|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617681830000|2021-04-06 04:03:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1617681870000|2021-04-06 04:04:30|7366.6|7351.6|7366.8|7351.8|7366.8|7351.8|7366.6|7351.6|2
1617681960000|2021-04-06 04:06:00|7367.1|7352.1|7366.8|7351.8|7367.1|7352.1|7366.8|7351.8|2
1617681990000|2021-04-06 04:06:30|7367|7352|7367.3|7352.3|7367.3|7352.3|7367|7352|2
1617682020000|2021-04-06 04:07:00|7367|7352|7367|7352|7367|7352|7367|7352|1
1617682030000|2021-04-06 04:07:10|7367.1|7352.1|7367.9|7352.9|7368.1|7353.1|7367.1|7352.1|6
1617682060000|2021-04-06 04:07:40|7367.4|7352.4|7367.6|7352.6|7367.6|7352.6|7367.4|7352.4|2
1617682070000|2021-04-06 04:07:50|7367.5|7352.5|7367.1|7352.1|7367.5|7352.5|7367.1|7352.1|3
1617682080000|2021-04-06 04:08:00|7367|7352|7366.9|7351.9|7367|7352|7366.9|7351.9|2
1617682090000|2021-04-06 04:08:10|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|2
1617682100000|2021-04-06 04:08:20|7366.8|7351.8|7366.9|7351.9|7366.9|7351.9|7366.8|7351.8|4
1617682120000|2021-04-06 04:08:40|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617682220000|2021-04-06 04:10:20|7367.3|7352.3|7367.1|7352.1|7367.3|7352.3|7367.1|7352.1|2
1617682230000|2021-04-06 04:10:30|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|7367.2|7352.2|1
1617682240000|2021-04-06 04:10:40|7367.6|7352.6|7367.8|7352.8|7367.8|7352.8|7367.6|7352.6|2
1617682250000|2021-04-06 04:10:50|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|7368.1|7353.1|1
1617682280000|2021-04-06 04:11:20|7368|7353|7368|7353|7368|7353|7368|7353|1
1617682290000|2021-04-06 04:11:30|7367.8|7352.8|7367.7|7352.7|7367.8|7352.8|7367.7|7352.7|2
1617682300000|2021-04-06 04:11:40|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|7367.6|7352.6|1
1617682310000|2021-04-06 04:11:50|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|2
1617682360000|2021-04-06 04:12:40|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617682370000|2021-04-06 04:12:50|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1617682390000|2021-04-06 04:13:10|7367.3|7352.3|7367.2|7352.2|7367.3|7352.3|7367.2|7352.2|2
1617682400000|2021-04-06 04:13:20|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617682410000|2021-04-06 04:13:30|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|7367.4|7352.4|1
1617682420000|2021-04-06 04:13:40|7367.3|7352.3|7367.1|7352.1|7367.3|7352.3|7367.1|7352.1|2
1617682430000|2021-04-06 04:13:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617682450000|2021-04-06 04:14:10|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617682470000|2021-04-06 04:14:30|7367.2|7352.2|7367.1|7352.1|7367.6|7352.6|7367.1|7352.1|4
1617682490000|2021-04-06 04:14:50|7367.2|7352.2|7367.1|7352.1|7367.2|7352.2|7367.1|7352.1|2
1617682560000|2021-04-06 04:16:00|7366.8|7351.8|7366.8|7351.8|7366.9|7351.9|7366.8|7351.8|3
1617682570000|2021-04-06 04:16:10|7366.9|7351.9|7367|7352|7367|7352|7366.9|7351.9|2
1617682580000|2021-04-06 04:16:20|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|7367.1|7352.1|1
1617682690000|2021-04-06 04:18:10|7367|7352|7366.8|7351.8|7367|7352|7366.4|7351.4|8
1617682750000|2021-04-06 04:19:10|7366.7|7351.7|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|3
1617682760000|2021-04-06 04:19:20|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617682770000|2021-04-06 04:19:30|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1617682780000|2021-04-06 04:19:40|7365.8|7350.8|7366.2|7351.2|7366.2|7351.2|7365.7|7350.7|4
1617682840000|2021-04-06 04:20:40|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|7366.3|7351.3|1
1617682850000|2021-04-06 04:20:50|7366.5|7351.5|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|2
1617682980000|2021-04-06 04:23:00|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|7366.4|7351.4|1
1617683020000|2021-04-06 04:23:40|7366.1|7351.1|7365.5|7350.5|7366.1|7351.1|7365.4|7350.4|5
1617683030000|2021-04-06 04:23:50|7365.4|7350.4|7365.1|7350.1|7365.4|7350.4|7364.9|7349.9|4
1617683090000|2021-04-06 04:24:50|7365.3|7350.3|7366|7351|7366|7351|7365.3|7350.3|5
1617683100000|2021-04-06 04:25:00|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617683110000|2021-04-06 04:25:10|7366.3|7351.3|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|5
1617683120000|2021-04-06 04:25:20|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1617683130000|2021-04-06 04:25:30|7366.2|7351.2|7366.3|7351.3|7366.3|7351.3|7366.2|7351.2|2
1617683160000|2021-04-06 04:26:00|7366.6|7351.6|7366.3|7351.3|7366.6|7351.6|7366.3|7351.3|3
1617683170000|2021-04-06 04:26:10|7366.4|7351.4|7366.4|7351.4|7366.5|7351.5|7366.3|7351.3|5
1617683180000|2021-04-06 04:26:20|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617683190000|2021-04-06 04:26:30|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|7366.8|7351.8|1
1617683210000|2021-04-06 04:26:50|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|7366.6|7351.6|1
1617683220000|2021-04-06 04:27:00|7366.5|7351.5|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|2
1617683230000|2021-04-06 04:27:10|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1617683250000|2021-04-06 04:27:30|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1617683270000|2021-04-06 04:27:50|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.2|7351.2|4
1617683290000|2021-04-06 04:28:10|7365.7|7350.7|7365.2|7350.2|7365.7|7350.7|7365.2|7350.2|5
1617683300000|2021-04-06 04:28:20|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|7365.1|7350.1|1
1617683320000|2021-04-06 04:28:40|7364.8|7349.8|7364.6|7349.6|7364.9|7349.9|7364.6|7349.6|4
1617683330000|2021-04-06 04:28:50|7364.4|7349.4|7364.8|7349.8|7364.8|7349.8|7364.3|7349.3|8
1617683340000|2021-04-06 04:29:00|7364.7|7349.7|7364.8|7349.8|7364.8|7349.8|7364.5|7349.5|5
1617683360000|2021-04-06 04:29:20|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|7364.6|7349.6|1
1617683370000|2021-04-06 04:29:30|7364.7|7349.7|7364.6|7349.6|7364.9|7349.9|7364.6|7349.6|5
1617683380000|2021-04-06 04:29:40|7364.4|7349.4|7364.6|7349.6|7364.6|7349.6|7364.4|7349.4|2
1617683390000|2021-04-06 04:29:50|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|7364.4|7349.4|1
1617683400000|2021-04-06 04:30:00|7364.3|7349.3|7364.1|7349.1|7364.3|7349.3|7364|7349|7
1617683410000|2021-04-06 04:30:10|7364.2|7349.2|7364.4|7349.4|7364.6|7349.6|7364.2|7349.2|4
1617683420000|2021-04-06 04:30:20|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|7364.3|7349.3|1
1617683430000|2021-04-06 04:30:30|7363.9|7348.9|7363.2|7348.2|7363.9|7348.9|7362.9|7347.9|13
1617683440000|2021-04-06 04:30:40|7363.3|7348.3|7362.5|7347.5|7363.3|7348.3|7362.4|7347.4|6
1617683450000|2021-04-06 04:30:50|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.5|7347.5|6
1617683460000|2021-04-06 04:31:00|7362.7|7347.7|7362.2|7347.2|7362.7|7347.7|7362.2|7347.2|3
1617683470000|2021-04-06 04:31:10|7362|7347|7362.5|7347.5|7362.5|7347.5|7362|7347|5
1617683480000|2021-04-06 04:31:20|7362.6|7347.6|7363.1|7348.1|7363.1|7348.1|7362.5|7347.5|4
1617683500000|2021-04-06 04:31:40|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1617683510000|2021-04-06 04:31:50|7362.3|7347.3|7361.3|7346.3|7362.3|7347.3|7361.1|7346.1|5
1617683520000|2021-04-06 04:32:00|7361|7346|7360.9|7345.9|7361|7346|7360.8|7345.8|4
1617683530000|2021-04-06 04:32:10|7361|7346|7360.9|7345.9|7361|7346|7360.9|7345.9|2
1617683540000|2021-04-06 04:32:20|7361|7346|7361.1|7346.1|7361.1|7346.1|7361|7346|2
1617683550000|2021-04-06 04:32:30|7361.2|7346.2|7361.3|7346.3|7361.3|7346.3|7361.2|7346.2|2
1617683560000|2021-04-06 04:32:40|7361.4|7346.4|7362|7347|7362.1|7347.1|7361.3|7346.3|6
1617683570000|2021-04-06 04:32:50|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617683590000|2021-04-06 04:33:10|7361.7|7346.7|7361.6|7346.6|7361.7|7346.7|7361.6|7346.6|2
1617683600000|2021-04-06 04:33:20|7361.7|7346.7|7362.3|7347.3|7362.5|7347.5|7361.7|7346.7|8
1617683610000|2021-04-06 04:33:30|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617683650000|2021-04-06 04:34:10|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|7362.2|7347.2|1
1617683660000|2021-04-06 04:34:20|7362.3|7347.3|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|2
1617683670000|2021-04-06 04:34:30|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617683680000|2021-04-06 04:34:40|7362.3|7347.3|7362.5|7347.5|7362.5|7347.5|7362.3|7347.3|3
1617683730000|2021-04-06 04:35:30|7362.4|7347.4|7362|7347|7362.4|7347.4|7362|7347|3
1617683740000|2021-04-06 04:35:40|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|2
1617683750000|2021-04-06 04:35:50|7362.1|7347.1|7362.2|7347.2|7362.2|7347.2|7362.1|7347.1|2
1617683760000|2021-04-06 04:36:00|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|5
1617683770000|2021-04-06 04:36:10|7362.9|7347.9|7363|7348|7363.1|7348.1|7362.9|7347.9|4
1617683780000|2021-04-06 04:36:20|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1617683800000|2021-04-06 04:36:40|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|7363.3|7348.3|1
1617683830000|2021-04-06 04:37:10|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|7363.1|7348.1|1
1617683840000|2021-04-06 04:37:20|7363|7348|7362.9|7347.9|7363|7348|7362.8|7347.8|3
1617683850000|2021-04-06 04:37:30|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|2
1617683860000|2021-04-06 04:37:40|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617683910000|2021-04-06 04:38:30|7362.7|7347.7|7362.4|7347.4|7362.7|7347.7|7361.4|7346.4|8
1617683920000|2021-04-06 04:38:40|7362.5|7347.5|7363.1|7348.1|7363.2|7348.2|7362.5|7347.5|6
1617683930000|2021-04-06 04:38:50|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|7363.2|7348.2|1
1617683940000|2021-04-06 04:39:00|7363.3|7348.3|7363|7348|7363.6|7348.6|7363|7348|4
1617683950000|2021-04-06 04:39:10|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1617683970000|2021-04-06 04:39:30|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617683980000|2021-04-06 04:39:40|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617684000000|2021-04-06 04:40:00|7363|7348|7363|7348|7363|7348|7363|7348|1
1617684010000|2021-04-06 04:40:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617684100000|2021-04-06 04:41:40|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.5|7347.5|4
1617684110000|2021-04-06 04:41:50|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|2
1617684120000|2021-04-06 04:42:00|7362.7|7347.7|7362.9|7347.9|7362.9|7347.9|7362.7|7347.7|2
1617684180000|2021-04-06 04:43:00|7362.7|7347.7|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|2
1617684200000|2021-04-06 04:43:20|7362.7|7347.7|7362.6|7347.6|7362.7|7347.7|7362.6|7347.6|2
1617684270000|2021-04-06 04:44:30|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617684280000|2021-04-06 04:44:40|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|2
1617684290000|2021-04-06 04:44:50|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617684320000|2021-04-06 04:45:20|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617684330000|2021-04-06 04:45:30|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1617684340000|2021-04-06 04:45:40|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617684350000|2021-04-06 04:45:50|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1617684360000|2021-04-06 04:46:00|7362.3|7347.3|7362.1|7347.1|7362.3|7347.3|7362.1|7347.1|2
1617684390000|2021-04-06 04:46:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617684410000|2021-04-06 04:46:50|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|7361.8|7346.8|1
1617684430000|2021-04-06 04:47:10|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617684440000|2021-04-06 04:47:20|7362|7347|7362.1|7347.1|7362.1|7347.1|7362|7347|2
1617684460000|2021-04-06 04:47:40|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617684490000|2021-04-06 04:48:10|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.3|7347.3|3
1617684500000|2021-04-06 04:48:20|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617684520000|2021-04-06 04:48:40|7362.5|7347.5|7362.4|7347.4|7362.5|7347.5|7362.4|7347.4|2
1617684530000|2021-04-06 04:48:50|7362.3|7347.3|7362.2|7347.2|7362.3|7347.3|7362.2|7347.2|2
1617684540000|2021-04-06 04:49:00|7362|7347|7362|7347|7362|7347|7362|7347|1
1617684570000|2021-04-06 04:49:30|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|7361.9|7346.9|1
1617684600000|2021-04-06 04:50:00|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|7362.1|7347.1|1
1617684630000|2021-04-06 04:50:30|7362.2|7347.2|7362.1|7347.1|7362.2|7347.2|7362.1|7347.1|2
1617684730000|2021-04-06 04:52:10|7362.2|7347.2|7362.3|7347.3|7362.3|7347.3|7362.2|7347.2|2
1617684740000|2021-04-06 04:52:20|7362.4|7347.4|7362.3|7347.3|7362.4|7347.4|7362.3|7347.3|2
1617684760000|2021-04-06 04:52:40|7361.8|7346.8|7362.2|7347.2|7362.2|7347.2|7361.8|7346.8|5
1617684840000|2021-04-06 04:54:00|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|7362.3|7347.3|1
1617684860000|2021-04-06 04:54:20|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|7362.4|7347.4|1
1617684880000|2021-04-06 04:54:40|7362.5|7347.5|7362.6|7347.6|7362.6|7347.6|7362.5|7347.5|2
1617684890000|2021-04-06 04:54:50|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617684910000|2021-04-06 04:55:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.7|7347.7|5
1617684920000|2021-04-06 04:55:20|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617684930000|2021-04-06 04:55:30|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.8|7347.8|2
1617684940000|2021-04-06 04:55:40|7363|7348|7363|7348|7363|7348|7362.9|7347.9|3
1617684950000|2021-04-06 04:55:50|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|7362.9|7347.9|1
1617684970000|2021-04-06 04:56:10|7362.8|7347.8|7362.7|7347.7|7362.8|7347.8|7362.7|7347.7|2
1617684980000|2021-04-06 04:56:20|7362.8|7347.8|7362.9|7347.9|7362.9|7347.9|7362.7|7347.7|3
1617685000000|2021-04-06 04:56:40|7363|7348|7362.9|7347.9|7363|7348|7362.9|7347.9|4
1617685030000|2021-04-06 04:57:10|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|7362.8|7347.8|1
1617685040000|2021-04-06 04:57:20|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617685050000|2021-04-06 04:57:30|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617685060000|2021-04-06 04:57:40|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617685070000|2021-04-06 04:57:50|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617685090000|2021-04-06 04:58:10|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617685110000|2021-04-06 04:58:30|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|7362.6|7347.6|1
1617685140000|2021-04-06 04:59:00|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|7362.7|7347.7|1
1617685190000|2021-04-06 04:59:50|7362.6|7347.6|7362.8|7347.8|7362.8|7347.8|7362.6|7347.6|7
1617685200000|2021-04-06 05:00:00|7362.9|7347.9|7363.9|7348.9|7363.9|7348.9|7362.9|7347.9|7
1617685210000|2021-04-06 05:00:10|7364|7349|7364.7|7349.7|7365|7350|7364|7349|20
1617685220000|2021-04-06 05:00:20|7365|7350|7365.6|7350.6|7366.2|7351.2|7365|7350|16
1617685230000|2021-04-06 05:00:30|7365.7|7350.7|7365.1|7350.1|7365.9|7350.9|7365.1|7350.1|12
1617685240000|2021-04-06 05:00:40|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|7364.7|7349.7|1
1617685250000|2021-04-06 05:00:50|7364.5|7349.5|7365|7350|7365|7350|7364.2|7349.2|7
1617685270000|2021-04-06 05:01:10|7364.9|7349.9|7364.8|7349.8|7364.9|7349.9|7364.8|7349.8|2
1617685280000|2021-04-06 05:01:20|7364.9|7349.9|7364.8|7349.8|7365|7350|7364.7|7349.7|8
1617685290000|2021-04-06 05:01:30|7364.9|7349.9|7364.8|7349.8|7365|7350|7364.8|7349.8|7
1617685300000|2021-04-06 05:01:40|7364.9|7349.9|7364.9|7349.9|7365|7350|7364.8|7349.8|8
1617685310000|2021-04-06 05:01:50|7365|7350|7364.8|7349.8|7365|7350|7364.8|7349.8|5
1617685320000|2021-04-06 05:02:00|7364.6|7349.6|7364.5|7349.5|7364.6|7349.6|7364.4|7349.4|3
1617685330000|2021-04-06 05:02:10|7364.6|7349.6|7364.8|7349.8|7364.8|7349.8|7364.6|7349.6|3
1617685340000|2021-04-06 05:02:20|7365.1|7350.1|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|2
1617685350000|2021-04-06 05:02:30|7365.4|7350.4|7365.7|7350.7|7365.7|7350.7|7365.4|7350.4|4
1617685360000|2021-04-06 05:02:40|7365.5|7350.5|7365.5|7350.5|7365.9|7350.9|7365.5|7350.5|7
1617685370000|2021-04-06 05:02:50|7365.6|7350.6|7365.4|7350.4|7365.6|7350.6|7365.4|7350.4|5
1617685380000|2021-04-06 05:03:00|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|2
1617685390000|2021-04-06 05:03:10|7365.7|7350.7|7365.8|7350.8|7366|7351|7365.7|7350.7|6
1617685400000|2021-04-06 05:03:20|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1617685410000|2021-04-06 05:03:30|7365.9|7350.9|7365.8|7350.8|7366|7351|7365.8|7350.8|3
1617685420000|2021-04-06 05:03:40|7365.9|7350.9|7366|7351|7366.1|7351.1|7365.9|7350.9|4
1617685430000|2021-04-06 05:03:50|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617685440000|2021-04-06 05:04:00|7366.2|7351.2|7366.5|7351.5|7366.6|7351.6|7366.2|7351.2|7
1617685450000|2021-04-06 05:04:10|7366.6|7351.6|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|3
1617685460000|2021-04-06 05:04:20|7366.6|7351.6|7366.6|7351.6|7366.8|7351.8|7366.5|7351.5|9
1617685470000|2021-04-06 05:04:30|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1617685490000|2021-04-06 05:04:50|7366.4|7351.4|7365.8|7350.8|7366.4|7351.4|7365.6|7350.6|4
1617685520000|2021-04-06 05:05:20|7365.7|7350.7|7366|7351|7366|7351|7365.7|7350.7|4
1617685540000|2021-04-06 05:05:40|7366.1|7351.1|7366.4|7351.4|7366.4|7351.4|7366.1|7351.1|2
1617685550000|2021-04-06 05:05:50|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1617685560000|2021-04-06 05:06:00|7366.6|7351.6|7366.5|7351.5|7366.6|7351.6|7366.5|7351.5|2
1617685600000|2021-04-06 05:06:40|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|2
1617685620000|2021-04-06 05:07:00|7366.6|7351.6|7366.9|7351.9|7367|7352|7366.6|7351.6|4
1617685630000|2021-04-06 05:07:10|7367|7352|7366.7|7351.7|7367|7352|7366.6|7351.6|5
1617685640000|2021-04-06 05:07:20|7367|7352|7366.8|7351.8|7367|7352|7366.7|7351.7|7
1617685670000|2021-04-06 05:07:50|7366.7|7351.7|7366.5|7351.5|7366.7|7351.7|7366.5|7351.5|2
1617685690000|2021-04-06 05:08:10|7366.4|7351.4|7366.2|7351.2|7366.4|7351.4|7366.2|7351.2|3
1617685700000|2021-04-06 05:08:20|7366.3|7351.3|7366.4|7351.4|7366.5|7351.5|7366.3|7351.3|4
1617685740000|2021-04-06 05:09:00|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|7366.5|7351.5|1
1617685750000|2021-04-06 05:09:10|7366.4|7351.4|7366.3|7351.3|7366.4|7351.4|7366.3|7351.3|2
1617685780000|2021-04-06 05:09:40|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|1
1617685800000|2021-04-06 05:10:00|7366.3|7351.3|7366.2|7351.2|7366.3|7351.3|7366.2|7351.2|2
1617685820000|2021-04-06 05:10:20|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|2
1617685830000|2021-04-06 05:10:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617685840000|2021-04-06 05:10:40|7366|7351|7366|7351|7366|7351|7366|7351|1
1617685850000|2021-04-06 05:10:50|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1617685860000|2021-04-06 05:11:00|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617685880000|2021-04-06 05:11:20|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|7365.8|7350.8|1
1617685890000|2021-04-06 05:11:30|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617685900000|2021-04-06 05:11:40|7366|7351|7366|7351|7366|7351|7366|7351|1
1617685910000|2021-04-06 05:11:50|7365.9|7350.9|7365.8|7350.8|7365.9|7350.9|7365.8|7350.8|2
1617685940000|2021-04-06 05:12:20|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|7365.7|7350.7|1
1617686000000|2021-04-06 05:13:20|7365.6|7350.6|7365.7|7350.7|7365.7|7350.7|7365.6|7350.6|2
1617686040000|2021-04-06 05:14:00|7365.8|7350.8|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|2
1617686060000|2021-04-06 05:14:20|7365.8|7350.8|7365.7|7350.7|7365.8|7350.8|7365.7|7350.7|2
1617686070000|2021-04-06 05:14:30|7365.5|7350.5|7365.6|7350.6|7365.6|7350.6|7365.5|7350.5|2
1617686080000|2021-04-06 05:14:40|7365.7|7350.7|7365|7350|7365.7|7350.7|7365|7350|4
1617686100000|2021-04-06 05:15:00|7365.1|7350.1|7365.3|7350.3|7365.3|7350.3|7365.1|7350.1|3
1617686120000|2021-04-06 05:15:20|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|7365.2|7350.2|1
1617686130000|2021-04-06 05:15:30|7365.1|7350.1|7365.2|7350.2|7365.2|7350.2|7365.1|7350.1|2
1617686210000|2021-04-06 05:16:50|7365.7|7350.7|7366|7351|7366.2|7351.2|7365.7|7350.7|5
1617686220000|2021-04-06 05:17:00|7366.1|7351.1|7366|7351|7366.2|7351.2|7366|7351|6
1617686230000|2021-04-06 05:17:10|7366.1|7351.1|7366|7351|7366.1|7351.1|7366|7351|4
1617686250000|2021-04-06 05:17:30|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|7366.1|7351.1|1
1617686260000|2021-04-06 05:17:40|7366.2|7351.2|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|3
1617686270000|2021-04-06 05:17:50|7366.1|7351.1|7366.2|7351.2|7366.2|7351.2|7366.1|7351.1|2
1617686280000|2021-04-06 05:18:00|7366.1|7351.1|7366.1|7351.1|7366.2|7351.2|7366.1|7351.1|5
1617686290000|2021-04-06 05:18:10|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|7365.9|7350.9|1
1617686310000|2021-04-06 05:18:30|7366.5|7351.5|7366.3|7351.3|7366.5|7351.5|7366.3|7351.3|4
1617686350000|2021-04-06 05:19:10|7366.4|7351.4|7366.5|7351.5|7366.5|7351.5|7366.4|7351.4|2
1617686360000|2021-04-06 05:19:20|7366.6|7351.6|7367.4|7352.4|7367.4|7352.4|7366.6|7351.6|6
1617686370000|2021-04-06 05:19:30|7367.5|7352.5|7368.7|7353.7|7368.7|7353.7|7367.5|7352.5|9
1617686380000|2021-04-06 05:19:40|7368.6|7353.6|7369.3|7354.3|7369.4|7354.4|7368.6|7353.6|8
1617686390000|2021-04-06 05:19:50|7369.2|7354.2|7369.7|7354.7|7369.7|7354.7|7368.5|7353.5|10
1617686400000|2021-04-06 05:20:00|7370|7355|7369.8|7354.8|7370.2|7355.2|7369.8|7354.8|8
1617686410000|2021-04-06 05:20:10|7370|7355|7370|7355|7370.1|7355.1|7370|7355|11
1617686420000|2021-04-06 05:20:20|7369.5|7354.5|7370.2|7355.2|7370.2|7355.2|7369.5|7354.5|4
1617686430000|2021-04-06 05:20:30|7370.1|7355.1|7370|7355|7370.1|7355.1|7370|7355|2
1617686440000|2021-04-06 05:20:40|7369.9|7354.9|7369.9|7354.9|7370|7355|7369.5|7354.5|10
1617686450000|2021-04-06 05:20:50|7369.7|7354.7|7368.5|7353.5|7369.7|7354.7|7368.5|7353.5|9
1617686460000|2021-04-06 05:21:00|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.3|7353.3|2
1617686470000|2021-04-06 05:21:10|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1617686480000|2021-04-06 05:21:20|7368.3|7353.3|7368.4|7353.4|7368.7|7353.7|7368.3|7353.3|7
1617686490000|2021-04-06 05:21:30|7368|7353|7367.7|7352.7|7368|7353|7367.7|7352.7|3
1617686500000|2021-04-06 05:21:40|7367.6|7352.6|7367.5|7352.5|7367.6|7352.6|7367.2|7352.2|6
1617686510000|2021-04-06 05:21:50|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|7367.7|7352.7|1
1617686530000|2021-04-06 05:22:10|7367.6|7352.6|7367.4|7352.4|7367.6|7352.6|7367.4|7352.4|2
1617686540000|2021-04-06 05:22:20|7367.5|7352.5|7367.7|7352.7|7367.7|7352.7|7367.5|7352.5|2
1617686570000|2021-04-06 05:22:50|7368.2|7353.2|7369.2|7354.2|7369.6|7354.6|7368.2|7353.2|9
1617686580000|2021-04-06 05:23:00|7368.6|7353.6|7368|7353|7368.6|7353.6|7367.8|7352.8|10
1617686590000|2021-04-06 05:23:10|7367.9|7352.9|7368|7353|7368.3|7353.3|7367.9|7352.9|8
1617686600000|2021-04-06 05:23:20|7367.9|7352.9|7368.3|7353.3|7368.3|7353.3|7367.9|7352.9|9
1617686610000|2021-04-06 05:23:30|7368.2|7353.2|7368.2|7353.2|7368.3|7353.3|7368.2|7353.2|3
1617686620000|2021-04-06 05:23:40|7368.3|7353.3|7368.1|7353.1|7368.3|7353.3|7368.1|7353.1|5
1617686630000|2021-04-06 05:23:50|7368.2|7353.2|7368.1|7353.1|7368.2|7353.2|7368.1|7353.1|2
1617686640000|2021-04-06 05:24:00|7367.9|7352.9|7367.8|7352.8|7367.9|7352.9|7367.7|7352.7|6
1617686650000|2021-04-06 05:24:10|7367.5|7352.5|7367.4|7352.4|7367.5|7352.5|7367.3|7352.3|7
1617686660000|2021-04-06 05:24:20|7367.5|7352.5|7367.2|7352.2|7367.5|7352.5|7367.2|7352.2|4
1617686670000|2021-04-06 05:24:30|7367.1|7352.1|7367.5|7352.5|7367.5|7352.5|7366.4|7351.4|8
1617686680000|2021-04-06 05:24:40|7367.3|7352.3|7367.5|7352.5|7367.5|7352.5|7367.3|7352.3|3
1617686690000|2021-04-06 05:24:50|7367.6|7352.6|7368.6|7353.6|7368.7|7353.7|7367.6|7352.6|6
1617686700000|2021-04-06 05:25:00|7368.5|7353.5|7368.7|7353.7|7368.7|7353.7|7368.5|7353.5|11
1617686710000|2021-04-06 05:25:10|7368.6|7353.6|7368.8|7353.8|7368.8|7353.8|7368.6|7353.6|4
1617686720000|2021-04-06 05:25:20|7368.7|7353.7|7370.1|7355.1|7370.1|7355.1|7368.7|7353.7|12
1617686730000|2021-04-06 05:25:30|7370|7355|7369.6|7354.6|7370.1|7355.1|7369.6|7354.6|4
1617686740000|2021-04-06 05:25:40|7369.8|7354.8|7369.5|7354.5|7370|7355|7369.5|7354.5|6
1617686750000|2021-04-06 05:25:50|7369.7|7354.7|7369.4|7354.4|7369.7|7354.7|7369.4|7354.4|3
1617686760000|2021-04-06 05:26:00|7369.2|7354.2|7369.5|7354.5|7369.5|7354.5|7369|7354|7
1617686770000|2021-04-06 05:26:10|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1617686780000|2021-04-06 05:26:20|7369.4|7354.4|7368.3|7353.3|7369.4|7354.4|7368.3|7353.3|5
1617686790000|2021-04-06 05:26:30|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7367.9|7352.9|6
1617686800000|2021-04-06 05:26:40|7368.2|7353.2|7368.3|7353.3|7368.3|7353.3|7368.2|7353.2|4
1617686810000|2021-04-06 05:26:50|7368.2|7353.2|7368.5|7353.5|7368.6|7353.6|7368.2|7353.2|6
1617686820000|2021-04-06 05:27:00|7368.6|7353.6|7368.6|7353.6|7368.6|7353.6|7368.2|7353.2|5
1617686830000|2021-04-06 05:27:10|7368.4|7353.4|7368.2|7353.2|7368.4|7353.4|7368.2|7353.2|2
1617686840000|2021-04-06 05:27:20|7368.1|7353.1|7368|7353|7368.1|7353.1|7368|7353|2
1617686850000|2021-04-06 05:27:30|7368.1|7353.1|7368.1|7353.1|7368.2|7353.2|7368.1|7353.1|3
1617686860000|2021-04-06 05:27:40|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1617686870000|2021-04-06 05:27:50|7368|7353|7367.9|7352.9|7368|7353|7367.9|7352.9|2
1617686890000|2021-04-06 05:28:10|7367.8|7352.8|7367.7|7352.7|7367.8|7352.8|7367.7|7352.7|2
1617686900000|2021-04-06 05:28:20|7367.6|7352.6|7366.9|7351.9|7367.6|7352.6|7366.9|7351.9|9
1617686910000|2021-04-06 05:28:30|7367|7352|7367|7352|7367|7352|7367|7352|1
1617686920000|2021-04-06 05:28:40|7366.9|7351.9|7367.4|7352.4|7367.4|7352.4|7366.9|7351.9|7
1617686930000|2021-04-06 05:28:50|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|7367.3|7352.3|1
1617686940000|2021-04-06 05:29:00|7367.2|7352.2|7367|7352|7367.2|7352.2|7367|7352|2
1617686950000|2021-04-06 05:29:10|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|7366.9|7351.9|1
1617686980000|2021-04-06 05:29:40|7367|7352|7366.9|7351.9|7367|7352|7366.9|7351.9|2
1617686990000|2021-04-06 05:29:50|7367|7352|7367.3|7352.3|7367.3|7352.3|7367|7352|12
1617687000000|2021-04-06 05:30:00|7367.2|7352.2|7367.3|7352.3|7367.4|7352.4|7367.2|7352.2|14
1617687010000|2021-04-06 05:30:10|7367.4|7352.4|7367.9|7352.9|7368|7353|7367.4|7352.4|10
1617687020000|2021-04-06 05:30:20|7368|7353|7368.2|7353.2|7368.2|7353.2|7368|7353|2
1617687030000|2021-04-06 05:30:30|7368.1|7353.1|7368.1|7353.1|7368.2|7353.2|7368|7353|5
1617687040000|2021-04-06 05:30:40|7368|7353|7368.3|7353.3|7368.3|7353.3|7368|7353|3
1617687050000|2021-04-06 05:30:50|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|7368.4|7353.4|1
1617687130000|2021-04-06 05:32:10|7368.7|7353.7|7369|7354|7369|7354|7368.7|7353.7|3
1617687140000|2021-04-06 05:32:20|7368.9|7353.9|7368.8|7353.8|7368.9|7353.9|7368.8|7353.8|2
1617687160000|2021-04-06 05:32:40|7368.7|7353.7|7368.5|7353.5|7368.7|7353.7|7368.5|7353.5|2
1617687170000|2021-04-06 05:32:50|7368.4|7353.4|7368.3|7353.3|7368.4|7353.4|7368.3|7353.3|2
1617687180000|2021-04-06 05:33:00|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1617687190000|2021-04-06 05:33:10|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|7368.3|7353.3|1
1617687200000|2021-04-06 05:33:20|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|7368.2|7353.2|1
1617687210000|2021-04-06 05:33:30|7368.1|7353.1|7368.3|7353.3|7368.3|7353.3|7368.1|7353.1|4
1617687300000|2021-04-06 05:35:00|7368.4|7353.4|7368.8|7353.8|7368.8|7353.8|7368.4|7353.4|5
1617687310000|2021-04-06 05:35:10|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|7368.9|7353.9|1
1617687320000|2021-04-06 05:35:20|7369.1|7354.1|7369.3|7354.3|7369.3|7354.3|7369.1|7354.1|3
1617687330000|2021-04-06 05:35:30|7369.2|7354.2|7370|7355|7370|7355|7369|7354|6
1617687340000|2021-04-06 05:35:40|7370.2|7355.2|7370.3|7355.3|7370.5|7355.5|7370.2|7355.2|13
1617687350000|2021-04-06 05:35:50|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.3|7355.3|2
1617687360000|2021-04-06 05:36:00|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370|7355|4
1617687370000|2021-04-06 05:36:10|7370|7355|7370.2|7355.2|7370.2|7355.2|7370|7355|3
1617687400000|2021-04-06 05:36:40|7370.3|7355.3|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|2
1617687410000|2021-04-06 05:36:50|7370.5|7355.5|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|5
1617687420000|2021-04-06 05:37:00|7370.6|7355.6|7370.9|7355.9|7371.1|7356.1|7370.6|7355.6|4
1617687430000|2021-04-06 05:37:10|7370.8|7355.8|7370|7355|7370.8|7355.8|7369.9|7354.9|4
1617687440000|2021-04-06 05:37:20|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1617687450000|2021-04-06 05:37:30|7370.2|7355.2|7370|7355|7370.2|7355.2|7370|7355|2
1617687460000|2021-04-06 05:37:40|7369.4|7354.4|7370|7355|7370|7355|7369.3|7354.3|6
1617687470000|2021-04-06 05:37:50|7369.5|7354.5|7370|7355|7370|7355|7369.5|7354.5|3
1617687480000|2021-04-06 05:38:00|7370.1|7355.1|7370.3|7355.3|7370.3|7355.3|7370.1|7355.1|3
1617687490000|2021-04-06 05:38:10|7370.4|7355.4|7370.5|7355.5|7370.5|7355.5|7370.4|7355.4|2
1617687500000|2021-04-06 05:38:20|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|7
1617687510000|2021-04-06 05:38:30|7370.3|7355.3|7369.8|7354.8|7370.4|7355.4|7369.8|7354.8|9
1617687560000|2021-04-06 05:39:20|7369.9|7354.9|7370.6|7355.6|7370.6|7355.6|7369.9|7354.9|12
1617687570000|2021-04-06 05:39:30|7370.5|7355.5|7370.4|7355.4|7371.1|7356.1|7370.2|7355.2|9
1617687580000|2021-04-06 05:39:40|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617687590000|2021-04-06 05:39:50|7370.6|7355.6|7370.4|7355.4|7370.6|7355.6|7370.4|7355.4|4
1617687600000|2021-04-06 05:40:00|7370.5|7355.5|7370.5|7355.5|7370.8|7355.8|7370.4|7355.4|7
1617687610000|2021-04-06 05:40:10|7370.6|7355.6|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|4
1617687620000|2021-04-06 05:40:20|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617687630000|2021-04-06 05:40:30|7370.5|7355.5|7370.2|7355.2|7370.5|7355.5|7370.2|7355.2|6
1617687640000|2021-04-06 05:40:40|7370.1|7355.1|7370|7355|7370.1|7355.1|7370|7355|2
1617687660000|2021-04-06 05:41:00|7369.9|7354.9|7370.1|7355.1|7370.1|7355.1|7369.9|7354.9|3
1617687670000|2021-04-06 05:41:10|7370|7355|7370|7355|7370|7355|7370|7355|1
1617687680000|2021-04-06 05:41:20|7370.1|7355.1|7370|7355|7370.1|7355.1|7370|7355|2
1617687690000|2021-04-06 05:41:30|7370.1|7355.1|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|3
1617687700000|2021-04-06 05:41:40|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|3
1617687710000|2021-04-06 05:41:50|7370.3|7355.3|7370.2|7355.2|7370.3|7355.3|7370.2|7355.2|2
1617687730000|2021-04-06 05:42:10|7370.3|7355.3|7370.2|7355.2|7370.3|7355.3|7370.2|7355.2|2
1617687750000|2021-04-06 05:42:30|7370.1|7355.1|7369.8|7354.8|7370.1|7355.1|7369.8|7354.8|3
1617687770000|2021-04-06 05:42:50|7369.9|7354.9|7370.1|7355.1|7370.1|7355.1|7369.9|7354.9|4
1617687780000|2021-04-06 05:43:00|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617687790000|2021-04-06 05:43:10|7370|7355|7370|7355|7370|7355|7370|7355|1
1617687820000|2021-04-06 05:43:40|7370.2|7355.2|7371|7356|7371|7356|7370.2|7355.2|2
1617687840000|2021-04-06 05:44:00|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617687850000|2021-04-06 05:44:10|7371.7|7356.7|7371.6|7356.6|7371.7|7356.7|7371.5|7356.5|4
1617687860000|2021-04-06 05:44:20|7371.5|7356.5|7371.9|7356.9|7372|7357|7371.5|7356.5|7
1617687880000|2021-04-06 05:44:40|7372|7357|7372.2|7357.2|7372.2|7357.2|7372|7357|2
1617687890000|2021-04-06 05:44:50|7372|7357|7372.2|7357.2|7372.6|7357.6|7372|7357|14
1617687900000|2021-04-06 05:45:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617687920000|2021-04-06 05:45:20|7372|7357|7372.1|7357.1|7372.1|7357.1|7372|7357|4
1617687930000|2021-04-06 05:45:30|7371.9|7356.9|7372.2|7357.2|7372.2|7357.2|7371.7|7356.7|5
1617687950000|2021-04-06 05:45:50|7372.1|7357.1|7371.6|7356.6|7372.1|7357.1|7371.6|7356.6|3
1617687960000|2021-04-06 05:46:00|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617687970000|2021-04-06 05:46:10|7371.2|7356.2|7371.1|7356.1|7371.2|7356.2|7371.1|7356.1|2
1617687990000|2021-04-06 05:46:30|7371|7356|7371|7356|7371|7356|7371|7356|1
1617688000000|2021-04-06 05:46:40|7370.8|7355.8|7371.2|7356.2|7371.2|7356.2|7370.8|7355.8|3
1617688010000|2021-04-06 05:46:50|7371.3|7356.3|7371.6|7356.6|7371.7|7356.7|7371.3|7356.3|4
1617688030000|2021-04-06 05:47:10|7371.7|7356.7|7372.2|7357.2|7372.2|7357.2|7371.7|7356.7|4
1617688040000|2021-04-06 05:47:20|7372.1|7357.1|7371.5|7356.5|7372.1|7357.1|7371.5|7356.5|14
1617688050000|2021-04-06 05:47:30|7371.4|7356.4|7371.3|7356.3|7371.4|7356.4|7371.3|7356.3|4
1617688060000|2021-04-06 05:47:40|7371.4|7356.4|7371.5|7356.5|7371.5|7356.5|7371.4|7356.4|2
1617688070000|2021-04-06 05:47:50|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1617688080000|2021-04-06 05:48:00|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617688110000|2021-04-06 05:48:30|7371.6|7356.6|7371.4|7356.4|7371.6|7356.6|7371.4|7356.4|3
1617688120000|2021-04-06 05:48:40|7371.5|7356.5|7372.3|7357.3|7372.3|7357.3|7371.5|7356.5|6
1617688130000|2021-04-06 05:48:50|7372.4|7357.4|7373|7358|7373.3|7358.3|7372.4|7357.4|7
1617688140000|2021-04-06 05:49:00|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617688150000|2021-04-06 05:49:10|7373|7358|7373|7358|7373|7358|7373|7358|1
1617688160000|2021-04-06 05:49:20|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617688170000|2021-04-06 05:49:30|7372.9|7357.9|7373|7358|7373|7358|7372.8|7357.8|4
1617688180000|2021-04-06 05:49:40|7373.1|7358.1|7373|7358|7373.2|7358.2|7373|7358|4
1617688190000|2021-04-06 05:49:50|7372.8|7357.8|7372.1|7357.1|7372.8|7357.8|7372.1|7357.1|5
1617688200000|2021-04-06 05:50:00|7372|7357|7372|7357|7372|7357|7371.9|7356.9|3
1617688220000|2021-04-06 05:50:20|7371.8|7356.8|7371.7|7356.7|7371.8|7356.8|7371.7|7356.7|2
1617688240000|2021-04-06 05:50:40|7371.6|7356.6|7371.5|7356.5|7371.6|7356.6|7371.5|7356.5|4
1617688270000|2021-04-06 05:51:10|7371.4|7356.4|7371.6|7356.6|7371.6|7356.6|7371.4|7356.4|3
1617688280000|2021-04-06 05:51:20|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617688290000|2021-04-06 05:51:30|7371.6|7356.6|7371.3|7356.3|7371.6|7356.6|7371.3|7356.3|6
1617688310000|2021-04-06 05:51:50|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|7371.4|7356.4|1
1617688320000|2021-04-06 05:52:00|7371.3|7356.3|7371.2|7356.2|7371.3|7356.3|7371.2|7356.2|2
1617688330000|2021-04-06 05:52:10|7371.3|7356.3|7371.2|7356.2|7371.3|7356.3|7371.2|7356.2|2
1617688340000|2021-04-06 05:52:20|7371.1|7356.1|7370.8|7355.8|7371.2|7356.2|7370.8|7355.8|7
1617688370000|2021-04-06 05:52:50|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617688390000|2021-04-06 05:53:10|7371|7356|7371.1|7356.1|7371.1|7356.1|7371|7356|2
1617688400000|2021-04-06 05:53:20|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617688410000|2021-04-06 05:53:30|7371.1|7356.1|7371.2|7356.2|7371.2|7356.2|7371|7356|6
1617688420000|2021-04-06 05:53:40|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617688430000|2021-04-06 05:53:50|7371|7356|7371|7356|7371|7356|7371|7356|1
1617688440000|2021-04-06 05:54:00|7370.9|7355.9|7370.4|7355.4|7370.9|7355.9|7370.1|7355.1|10
1617688450000|2021-04-06 05:54:10|7370.5|7355.5|7371|7356|7371|7356|7370.5|7355.5|6
1617688460000|2021-04-06 05:54:20|7370.8|7355.8|7370.5|7355.5|7370.8|7355.8|7370.5|7355.5|7
1617688470000|2021-04-06 05:54:30|7370.6|7355.6|7370.9|7355.9|7370.9|7355.9|7370.6|7355.6|2
1617688480000|2021-04-06 05:54:40|7370.8|7355.8|7370.7|7355.7|7370.8|7355.8|7370.7|7355.7|2
1617688490000|2021-04-06 05:54:50|7370.8|7355.8|7371.4|7356.4|7371.4|7356.4|7370.8|7355.8|5
1617688510000|2021-04-06 05:55:10|7371.3|7356.3|7371.2|7356.2|7371.3|7356.3|7371.2|7356.2|2
1617688520000|2021-04-06 05:55:20|7371.1|7356.1|7370.9|7355.9|7371.1|7356.1|7370.9|7355.9|2
1617688540000|2021-04-06 05:55:40|7370.8|7355.8|7370.7|7355.7|7370.8|7355.8|7370.7|7355.7|2
1617688550000|2021-04-06 05:55:50|7370.6|7355.6|7370.7|7355.7|7370.7|7355.7|7370.6|7355.6|2
1617688560000|2021-04-06 05:56:00|7370.9|7355.9|7371.3|7356.3|7371.3|7356.3|7370.8|7355.8|6
1617688580000|2021-04-06 05:56:20|7370.9|7355.9|7370.8|7355.8|7370.9|7355.9|7370.6|7355.6|3
1617688590000|2021-04-06 05:56:30|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617688600000|2021-04-06 05:56:40|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|7370.6|7355.6|1
1617688620000|2021-04-06 05:57:00|7370.5|7355.5|7370.4|7355.4|7370.5|7355.5|7370.4|7355.4|2
1617688630000|2021-04-06 05:57:10|7369.9|7354.9|7370.5|7355.5|7370.5|7355.5|7369.8|7354.8|6
1617688650000|2021-04-06 05:57:30|7370.4|7355.4|7370.2|7355.2|7370.4|7355.4|7370.2|7355.2|2
1617688670000|2021-04-06 05:57:50|7370.1|7355.1|7369.8|7354.8|7370.1|7355.1|7369.8|7354.8|3
1617688680000|2021-04-06 05:58:00|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617688690000|2021-04-06 05:58:10|7369.9|7354.9|7369.7|7354.7|7369.9|7354.9|7369.7|7354.7|3
1617688700000|2021-04-06 05:58:20|7369.8|7354.8|7369.9|7354.9|7369.9|7354.9|7369.8|7354.8|2
1617688710000|2021-04-06 05:58:30|7370|7355|7369.9|7354.9|7370|7355|7369.9|7354.9|2
1617688720000|2021-04-06 05:58:40|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1617688730000|2021-04-06 05:58:50|7369.9|7354.9|7370.3|7355.3|7370.3|7355.3|7369.8|7354.8|4
1617688740000|2021-04-06 05:59:00|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7370.2|7355.2|3
1617688750000|2021-04-06 05:59:10|7370|7355|7370|7355|7370.1|7355.1|7370|7355|3
1617688760000|2021-04-06 05:59:20|7370.1|7355.1|7370.4|7355.4|7370.4|7355.4|7370.1|7355.1|2
1617688770000|2021-04-06 05:59:30|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617688780000|2021-04-06 05:59:40|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1617688790000|2021-04-06 05:59:50|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1617688810000|2021-04-06 06:00:10|7370.1|7355.1|7370|7355|7370.1|7355.1|7370|7355|2
1617688820000|2021-04-06 06:00:20|7369.9|7354.9|7370.3|7355.3|7370.3|7355.3|7369.9|7354.9|2
1617688860000|2021-04-06 06:01:00|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1617688870000|2021-04-06 06:01:10|7370.1|7355.1|7369.8|7354.8|7370.2|7355.2|7369.8|7354.8|4
1617688880000|2021-04-06 06:01:20|7369.7|7354.7|7368.8|7353.8|7369.7|7354.7|7368.7|7353.7|11
1617688890000|2021-04-06 06:01:30|7368.7|7353.7|7368.7|7353.7|7368.8|7353.8|7368.7|7353.7|3
1617688900000|2021-04-06 06:01:40|7369|7354|7369.1|7354.1|7369.1|7354.1|7369|7354|2
1617688910000|2021-04-06 06:01:50|7369|7354|7369|7354|7369|7354|7369|7354|1
1617688920000|2021-04-06 06:02:00|7369.1|7354.1|7369.4|7354.4|7369.4|7354.4|7369.1|7354.1|3
1617688960000|2021-04-06 06:02:40|7369.5|7354.5|7369.6|7354.6|7369.6|7354.6|7369.5|7354.5|2
1617688970000|2021-04-06 06:02:50|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|1
1617688990000|2021-04-06 06:03:10|7369.5|7354.5|7369.7|7354.7|7369.8|7354.8|7369.5|7354.5|3
1617689020000|2021-04-06 06:03:40|7369.8|7354.8|7370.1|7355.1|7370.1|7355.1|7369.8|7354.8|2
1617689030000|2021-04-06 06:03:50|7370.2|7355.2|7369.9|7354.9|7370.3|7355.3|7369.9|7354.9|3
1617689060000|2021-04-06 06:04:20|7369.8|7354.8|7372.1|7357.1|7372.1|7357.1|7369.8|7354.8|12
1617689070000|2021-04-06 06:04:30|7372|7357|7372|7357|7372|7357|7372|7357|1
1617689080000|2021-04-06 06:04:40|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.8|7356.8|3
1617689090000|2021-04-06 06:04:50|7371.8|7356.8|7371.5|7356.5|7371.8|7356.8|7371.5|7356.5|4
1617689100000|2021-04-06 06:05:00|7371.4|7356.4|7370.9|7355.9|7371.4|7356.4|7370.9|7355.9|5
1617689110000|2021-04-06 06:05:10|7371|7356|7371|7356|7371|7356|7371|7356|1
1617689120000|2021-04-06 06:05:20|7371.1|7356.1|7371|7356|7371.1|7356.1|7371|7356|2
1617689130000|2021-04-06 06:05:30|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617689140000|2021-04-06 06:05:40|7370.7|7355.7|7371.1|7356.1|7371.1|7356.1|7370.6|7355.6|4
1617689150000|2021-04-06 06:05:50|7371|7356|7371.2|7356.2|7371.3|7356.3|7371|7356|4
1617689160000|2021-04-06 06:06:00|7371.1|7356.1|7371|7356|7371.1|7356.1|7371|7356|2
1617689170000|2021-04-06 06:06:10|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617689190000|2021-04-06 06:06:30|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|7371.2|7356.2|1
1617689200000|2021-04-06 06:06:40|7371.3|7356.3|7372.3|7357.3|7372.3|7357.3|7371.3|7356.3|5
1617689210000|2021-04-06 06:06:50|7372|7357|7372.3|7357.3|7372.3|7357.3|7371.9|7356.9|4
1617689220000|2021-04-06 06:07:00|7372.4|7357.4|7373|7358|7373|7358|7372.3|7357.3|7
1617689230000|2021-04-06 06:07:10|7372.8|7357.8|7372.3|7357.3|7372.8|7357.8|7372.3|7357.3|5
1617689240000|2021-04-06 06:07:20|7372.4|7357.4|7372.9|7357.9|7372.9|7357.9|7372.4|7357.4|6
1617689250000|2021-04-06 06:07:30|7372.8|7357.8|7372.7|7357.7|7372.9|7357.9|7372.6|7357.6|6
1617689260000|2021-04-06 06:07:40|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1617689270000|2021-04-06 06:07:50|7372.7|7357.7|7373|7358|7373|7358|7372.7|7357.7|4
1617689320000|2021-04-06 06:08:40|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617689340000|2021-04-06 06:09:00|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617689350000|2021-04-06 06:09:10|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617689360000|2021-04-06 06:09:20|7373.3|7358.3|7374.2|7359.2|7374.4|7359.4|7373.3|7358.3|9
1617689370000|2021-04-06 06:09:30|7374.1|7359.1|7374|7359|7374.1|7359.1|7373.8|7358.8|4
1617689390000|2021-04-06 06:09:50|7373.9|7358.9|7374.9|7359.9|7374.9|7359.9|7373.7|7358.7|7
1617689400000|2021-04-06 06:10:00|7375.1|7360.1|7374.9|7359.9|7375.1|7360.1|7374.9|7359.9|2
1617689410000|2021-04-06 06:10:10|7374.6|7359.6|7374.5|7359.5|7375.1|7360.1|7374.5|7359.5|6
1617689420000|2021-04-06 06:10:20|7374.4|7359.4|7374.3|7359.3|7374.4|7359.4|7374.3|7359.3|2
1617689430000|2021-04-06 06:10:30|7374.4|7359.4|7374|7359|7374.4|7359.4|7373.9|7358.9|4
1617689450000|2021-04-06 06:10:50|7374.1|7359.1|7374.4|7359.4|7374.5|7359.5|7374.1|7359.1|3
1617689460000|2021-04-06 06:11:00|7374.6|7359.6|7375|7360|7375|7360|7374.6|7359.6|7
1617689470000|2021-04-06 06:11:10|7374.9|7359.9|7374.7|7359.7|7374.9|7359.9|7374.7|7359.7|2
1617689480000|2021-04-06 06:11:20|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617689490000|2021-04-06 06:11:30|7374.7|7359.7|7374.4|7359.4|7374.7|7359.7|7374.4|7359.4|3
1617689530000|2021-04-06 06:12:10|7374.7|7359.7|7374.9|7359.9|7374.9|7359.9|7374.7|7359.7|4
1617689540000|2021-04-06 06:12:20|7375|7360|7374.9|7359.9|7375.2|7360.2|7374.9|7359.9|4
1617689550000|2021-04-06 06:12:30|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617689560000|2021-04-06 06:12:40|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7373.8|7358.8|6
1617689570000|2021-04-06 06:12:50|7374.8|7359.8|7374.9|7359.9|7374.9|7359.9|7374.8|7359.8|2
1617689580000|2021-04-06 06:13:00|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617689600000|2021-04-06 06:13:20|7374.9|7359.9|7375|7360|7375|7360|7374.9|7359.9|2
1617689620000|2021-04-06 06:13:40|7375.7|7360.7|7375.3|7360.3|7375.7|7360.7|7375.3|7360.3|3
1617689640000|2021-04-06 06:14:00|7375.2|7360.2|7375.3|7360.3|7375.3|7360.3|7375.2|7360.2|2
1617689650000|2021-04-06 06:14:10|7375.2|7360.2|7375.3|7360.3|7375.3|7360.3|7375.2|7360.2|2
1617689670000|2021-04-06 06:14:30|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617689680000|2021-04-06 06:14:40|7375.1|7360.1|7374.7|7359.7|7375.1|7360.1|7374.7|7359.7|3
1617689720000|2021-04-06 06:15:20|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617689740000|2021-04-06 06:15:40|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|3
1617689760000|2021-04-06 06:16:00|7374.7|7359.7|7374.6|7359.6|7374.7|7359.7|7374.6|7359.6|2
1617689780000|2021-04-06 06:16:20|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617689800000|2021-04-06 06:16:40|7374.6|7359.6|7374.7|7359.7|7374.7|7359.7|7374.6|7359.6|2
1617689810000|2021-04-06 06:16:50|7374.6|7359.6|7374.4|7359.4|7374.6|7359.6|7374.4|7359.4|2
1617689830000|2021-04-06 06:17:10|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617689840000|2021-04-06 06:17:20|7374.5|7359.5|7374.5|7359.5|7374.6|7359.6|7374.5|7359.5|3
1617689850000|2021-04-06 06:17:30|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|7374.4|7359.4|1
1617689870000|2021-04-06 06:17:50|7374.3|7359.3|7374.2|7359.2|7374.3|7359.3|7374.2|7359.2|2
1617689910000|2021-04-06 06:18:30|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|2
1617689920000|2021-04-06 06:18:40|7373.1|7358.1|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|3
1617689940000|2021-04-06 06:19:00|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|3
1617689950000|2021-04-06 06:19:10|7372.9|7357.9|7373|7358|7373|7358|7372.9|7357.9|2
1617689970000|2021-04-06 06:19:30|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|7372.9|7357.9|1
1617689980000|2021-04-06 06:19:40|7373|7358|7373|7358|7373|7358|7373|7358|1
1617690000000|2021-04-06 06:20:00|7372.9|7357.9|7372.4|7357.4|7372.9|7357.9|7372.4|7357.4|8
1617690040000|2021-04-06 06:20:40|7372.2|7357.2|7372|7357|7372.2|7357.2|7372|7357|2
1617690050000|2021-04-06 06:20:50|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1617690060000|2021-04-06 06:21:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617690090000|2021-04-06 06:21:30|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617690110000|2021-04-06 06:21:50|7372.3|7357.3|7372.7|7357.7|7372.8|7357.8|7372.3|7357.3|3
1617690120000|2021-04-06 06:22:00|7372.1|7357.1|7372.9|7357.9|7372.9|7357.9|7372.1|7357.1|5
1617690130000|2021-04-06 06:22:10|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|2
1617690140000|2021-04-06 06:22:20|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617690160000|2021-04-06 06:22:40|7372.7|7357.7|7372.5|7357.5|7372.7|7357.7|7372.5|7357.5|2
1617690190000|2021-04-06 06:23:10|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1617690200000|2021-04-06 06:23:20|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617690240000|2021-04-06 06:24:00|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617690300000|2021-04-06 06:25:00|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617690310000|2021-04-06 06:25:10|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617690320000|2021-04-06 06:25:20|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1617690330000|2021-04-06 06:25:30|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7371.9|7356.9|3
1617690340000|2021-04-06 06:25:40|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617690350000|2021-04-06 06:25:50|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1617690360000|2021-04-06 06:26:00|7371.5|7356.5|7371|7356|7371.6|7356.6|7370.5|7355.5|8
1617690370000|2021-04-06 06:26:10|7370.9|7355.9|7370.3|7355.3|7370.9|7355.9|7370.3|7355.3|3
1617690380000|2021-04-06 06:26:20|7370.4|7355.4|7370.3|7355.3|7370.4|7355.4|7369.7|7354.7|9
1617690390000|2021-04-06 06:26:30|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1617690400000|2021-04-06 06:26:40|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1617690410000|2021-04-06 06:26:50|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617690420000|2021-04-06 06:27:00|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1617690450000|2021-04-06 06:27:30|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|7370.4|7355.4|1
1617690480000|2021-04-06 06:28:00|7370.3|7355.3|7370.5|7355.5|7370.5|7355.5|7370.3|7355.3|2
1617690490000|2021-04-06 06:28:10|7370.8|7355.8|7370.7|7355.7|7370.8|7355.8|7370.7|7355.7|2
1617690500000|2021-04-06 06:28:20|7370.6|7355.6|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|2
1617690510000|2021-04-06 06:28:30|7370.4|7355.4|7370.8|7355.8|7370.9|7355.9|7370.4|7355.4|4
1617690520000|2021-04-06 06:28:40|7370.7|7355.7|7370.4|7355.4|7370.7|7355.7|7370.4|7355.4|3
1617690530000|2021-04-06 06:28:50|7370.7|7355.7|7370.6|7355.6|7370.7|7355.7|7370.6|7355.6|2
1617690540000|2021-04-06 06:29:00|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617690550000|2021-04-06 06:29:10|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1617690570000|2021-04-06 06:29:30|7370.2|7355.2|7370.5|7355.5|7370.5|7355.5|7370.2|7355.2|2
1617690580000|2021-04-06 06:29:40|7370.1|7355.1|7369.9|7354.9|7370.1|7355.1|7369.9|7354.9|2
1617690620000|2021-04-06 06:30:20|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1617690630000|2021-04-06 06:30:30|7369.7|7354.7|7369.4|7354.4|7370.1|7355.1|7369.4|7354.4|7
1617690640000|2021-04-06 06:30:40|7369.5|7354.5|7370.1|7355.1|7370.2|7355.2|7369.5|7354.5|11
1617690650000|2021-04-06 06:30:50|7370|7355|7369.9|7354.9|7370|7355|7369.2|7354.2|7
1617690660000|2021-04-06 06:31:00|7369.6|7354.6|7369.3|7354.3|7369.7|7354.7|7369.3|7354.3|4
1617690670000|2021-04-06 06:31:10|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|7369.2|7354.2|1
1617690680000|2021-04-06 06:31:20|7369.1|7354.1|7369.2|7354.2|7369.2|7354.2|7368.9|7353.9|4
1617690690000|2021-04-06 06:31:30|7369.3|7354.3|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|2
1617690700000|2021-04-06 06:31:40|7369.6|7354.6|7369.5|7354.5|7369.6|7354.6|7369.4|7354.4|3
1617690710000|2021-04-06 06:31:50|7369.4|7354.4|7369.2|7354.2|7369.4|7354.4|7369.2|7354.2|2
1617690720000|2021-04-06 06:32:00|7369.3|7354.3|7369.6|7354.6|7369.6|7354.6|7369.3|7354.3|3
1617690730000|2021-04-06 06:32:10|7369.5|7354.5|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|2
1617690740000|2021-04-06 06:32:20|7369.3|7354.3|7369.3|7354.3|7369.4|7354.4|7369.3|7354.3|3
1617690750000|2021-04-06 06:32:30|7369.5|7354.5|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|3
1617690760000|2021-04-06 06:32:40|7369.7|7354.7|7369.6|7354.6|7369.7|7354.7|7369.6|7354.6|2
1617690770000|2021-04-06 06:32:50|7369.5|7354.5|7369.5|7354.5|7369.5|7354.5|7369.2|7354.2|4
1617690780000|2021-04-06 06:33:00|7369.4|7354.4|7369.7|7354.7|7369.7|7354.7|7369.3|7354.3|3
1617690790000|2021-04-06 06:33:10|7369.9|7354.9|7369.7|7354.7|7369.9|7354.9|7369.7|7354.7|2
1617690800000|2021-04-06 06:33:20|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|7369.9|7354.9|1
1617690810000|2021-04-06 06:33:30|7370|7355|7369.7|7354.7|7370|7355|7369.7|7354.7|2
1617690830000|2021-04-06 06:33:50|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.4|7354.4|3
1617690840000|2021-04-06 06:34:00|7369.3|7354.3|7369.5|7354.5|7369.6|7354.6|7369.3|7354.3|5
1617690860000|2021-04-06 06:34:20|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1617690880000|2021-04-06 06:34:40|7369.4|7354.4|7369.5|7354.5|7369.5|7354.5|7369.4|7354.4|2
1617690900000|2021-04-06 06:35:00|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|7369.6|7354.6|1
1617690910000|2021-04-06 06:35:10|7369.7|7354.7|7369.6|7354.6|7369.7|7354.7|7369.6|7354.6|4
1617690940000|2021-04-06 06:35:40|7370.1|7355.1|7370.2|7355.2|7370.2|7355.2|7370.1|7355.1|2
1617690950000|2021-04-06 06:35:50|7370.6|7355.6|7370.8|7355.8|7370.9|7355.9|7370.6|7355.6|3
1617690960000|2021-04-06 06:36:00|7370.9|7355.9|7371|7356|7371|7356|7370.8|7355.8|3
1617690970000|2021-04-06 06:36:10|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617690980000|2021-04-06 06:36:20|7370.9|7355.9|7371.1|7356.1|7371.1|7356.1|7370.8|7355.8|3
1617690990000|2021-04-06 06:36:30|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617691000000|2021-04-06 06:36:40|7370.6|7355.6|7370.5|7355.5|7370.8|7355.8|7370.5|7355.5|4
1617691020000|2021-04-06 06:37:00|7370.6|7355.6|7370.8|7355.8|7370.8|7355.8|7370.6|7355.6|2
1617691030000|2021-04-06 06:37:10|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617691040000|2021-04-06 06:37:20|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617691090000|2021-04-06 06:38:10|7371.2|7356.2|7370.8|7355.8|7371.2|7356.2|7370.8|7355.8|4
1617691100000|2021-04-06 06:38:20|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.6|7355.6|3
1617691110000|2021-04-06 06:38:30|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|3
1617691140000|2021-04-06 06:39:00|7370.4|7355.4|7370.5|7355.5|7370.5|7355.5|7370.4|7355.4|2
1617691160000|2021-04-06 06:39:20|7370.7|7355.7|7370.8|7355.8|7370.8|7355.8|7370.7|7355.7|4
1617691170000|2021-04-06 06:39:30|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617691180000|2021-04-06 06:39:40|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617691200000|2021-04-06 06:40:00|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617691210000|2021-04-06 06:40:10|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617691220000|2021-04-06 06:40:20|7370.6|7355.6|7370.5|7355.5|7370.6|7355.6|7370.5|7355.5|2
1617691230000|2021-04-06 06:40:30|7370.9|7355.9|7371|7356|7371.1|7356.1|7370.9|7355.9|3
1617691240000|2021-04-06 06:40:40|7371.1|7356.1|7371|7356|7371.1|7356.1|7371|7356|2
1617691250000|2021-04-06 06:40:50|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617691260000|2021-04-06 06:41:00|7371|7356|7371|7356|7371|7356|7371|7356|1
1617691270000|2021-04-06 06:41:10|7370.9|7355.9|7370.9|7355.9|7371|7356|7370.9|7355.9|3
1617691280000|2021-04-06 06:41:20|7371|7356|7370.9|7355.9|7371|7356|7370.9|7355.9|2
1617691290000|2021-04-06 06:41:30|7371|7356|7371|7356|7371|7356|7371|7356|1
1617691330000|2021-04-06 06:42:10|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|7370.9|7355.9|1
1617691340000|2021-04-06 06:42:20|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617691350000|2021-04-06 06:42:30|7370.9|7355.9|7370.6|7355.6|7370.9|7355.9|7370.6|7355.6|3
1617691360000|2021-04-06 06:42:40|7370.7|7355.7|7370.9|7355.9|7370.9|7355.9|7370.7|7355.7|3
1617691370000|2021-04-06 06:42:50|7371|7356|7371.1|7356.1|7371.1|7356.1|7371|7356|2
1617691390000|2021-04-06 06:43:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617691400000|2021-04-06 06:43:20|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617691410000|2021-04-06 06:43:30|7372|7357|7372.1|7357.1|7372.2|7357.2|7372|7357|4
1617691420000|2021-04-06 06:43:40|7372|7357|7371.7|7356.7|7372|7357|7371.7|7356.7|2
1617691440000|2021-04-06 06:44:00|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617691470000|2021-04-06 06:44:30|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617691480000|2021-04-06 06:44:40|7371.8|7356.8|7372|7357|7372|7357|7371.8|7356.8|2
1617691500000|2021-04-06 06:45:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617691520000|2021-04-06 06:45:20|7372.2|7357.2|7372.5|7357.5|7372.5|7357.5|7372.2|7357.2|7
1617691530000|2021-04-06 06:45:30|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1617691540000|2021-04-06 06:45:40|7372.6|7357.6|7372.4|7357.4|7372.7|7357.7|7372.4|7357.4|4
1617691550000|2021-04-06 06:45:50|7372.6|7357.6|7372.4|7357.4|7372.6|7357.6|7372.4|7357.4|3
1617691560000|2021-04-06 06:46:00|7372.6|7357.6|7372.4|7357.4|7372.6|7357.6|7372.4|7357.4|4
1617691570000|2021-04-06 06:46:10|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|4
1617691580000|2021-04-06 06:46:20|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|8
1617691590000|2021-04-06 06:46:30|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|2
1617691620000|2021-04-06 06:47:00|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|2
1617691640000|2021-04-06 06:47:20|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|2
1617691660000|2021-04-06 06:47:40|7372.5|7357.5|7372.4|7357.4|7372.5|7357.5|7372.4|7357.4|2
1617691670000|2021-04-06 06:47:50|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617691680000|2021-04-06 06:48:00|7372.4|7357.4|7373.5|7358.5|7373.5|7358.5|7372.4|7357.4|10
1617691690000|2021-04-06 06:48:10|7373.4|7358.4|7373.5|7358.5|7373.9|7358.9|7373.4|7358.4|10
1617691700000|2021-04-06 06:48:20|7373.7|7358.7|7373.5|7358.5|7373.7|7358.7|7373.5|7358.5|2
1617691710000|2021-04-06 06:48:30|7373.7|7358.7|7373.5|7358.5|7373.7|7358.7|7373.5|7358.5|3
1617691720000|2021-04-06 06:48:40|7373.6|7358.6|7373.9|7358.9|7374.2|7359.2|7373.5|7358.5|11
1617691730000|2021-04-06 06:48:50|7373.8|7358.8|7373.8|7358.8|7373.9|7358.9|7373.7|7358.7|6
1617691740000|2021-04-06 06:49:00|7373.7|7358.7|7373.6|7358.6|7373.7|7358.7|7373.6|7358.6|2
1617691750000|2021-04-06 06:49:10|7373.5|7358.5|7372.7|7357.7|7373.5|7358.5|7372.7|7357.7|4
1617691760000|2021-04-06 06:49:20|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617691770000|2021-04-06 06:49:30|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|7372.7|7357.7|1
1617691800000|2021-04-06 06:50:00|7372.2|7357.2|7372.5|7357.5|7372.5|7357.5|7372.2|7357.2|4
1617691810000|2021-04-06 06:50:10|7372.4|7357.4|7372|7357|7372.4|7357.4|7372|7357|4
1617691820000|2021-04-06 06:50:20|7371.9|7356.9|7371.9|7356.9|7372|7357|7371.9|7356.9|3
1617691830000|2021-04-06 06:50:30|7371.6|7356.6|7371.9|7356.9|7371.9|7356.9|7371.5|7356.5|7
1617691840000|2021-04-06 06:50:40|7371.8|7356.8|7370.8|7355.8|7371.8|7356.8|7370.7|7355.7|7
1617691850000|2021-04-06 06:50:50|7370.9|7355.9|7371.4|7356.4|7371.5|7356.5|7370.9|7355.9|7
1617691860000|2021-04-06 06:51:00|7371.6|7356.6|7371.8|7356.8|7372|7357|7371.6|7356.6|4
1617691870000|2021-04-06 06:51:10|7371.7|7356.7|7372|7357|7372|7357|7371.7|7356.7|3
1617691880000|2021-04-06 06:51:20|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617691890000|2021-04-06 06:51:30|7372|7357|7372|7357|7372|7357|7372|7357|1
1617691900000|2021-04-06 06:51:40|7372.1|7357.1|7372|7357|7372.1|7357.1|7372|7357|2
1617691940000|2021-04-06 06:52:20|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372|7357|3
1617691950000|2021-04-06 06:52:30|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617691960000|2021-04-06 06:52:40|7372.3|7357.3|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|2
1617691970000|2021-04-06 06:52:50|7372.1|7357.1|7372.2|7357.2|7372.2|7357.2|7372.1|7357.1|2
1617691980000|2021-04-06 06:53:00|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1617691990000|2021-04-06 06:53:10|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1617692040000|2021-04-06 06:54:00|7372.6|7357.6|7372.4|7357.4|7372.6|7357.6|7372.4|7357.4|2
1617692050000|2021-04-06 06:54:10|7372.6|7357.6|7372.8|7357.8|7373|7358|7372.6|7357.6|5
1617692060000|2021-04-06 06:54:20|7373|7358|7372.9|7357.9|7373.2|7358.2|7372.9|7357.9|4
1617692070000|2021-04-06 06:54:30|7373.1|7358.1|7372.9|7357.9|7373.2|7358.2|7372.9|7357.9|6
1617692080000|2021-04-06 06:54:40|7373|7358|7372.9|7357.9|7373|7358|7372.9|7357.9|2
1617692090000|2021-04-06 06:54:50|7373|7358|7373|7358|7373.1|7358.1|7373|7358|3
1617692100000|2021-04-06 06:55:00|7373.1|7358.1|7373|7358|7373.1|7358.1|7373|7358|4
1617692110000|2021-04-06 06:55:10|7373.2|7358.2|7373.1|7358.1|7373.4|7358.4|7373.1|7358.1|4
1617692120000|2021-04-06 06:55:20|7373.2|7358.2|7373.4|7358.4|7373.6|7358.6|7373.2|7358.2|7
1617692130000|2021-04-06 06:55:30|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617692170000|2021-04-06 06:56:10|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617692180000|2021-04-06 06:56:20|7373.3|7358.3|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|2
1617692190000|2021-04-06 06:56:30|7373.1|7358.1|7373.2|7358.2|7373.2|7358.2|7373.1|7358.1|2
1617692210000|2021-04-06 06:56:50|7373.3|7358.3|7373.9|7358.9|7373.9|7358.9|7373.2|7358.2|10
1617692220000|2021-04-06 06:57:00|7373.7|7358.7|7374|7359|7374.2|7359.2|7373.7|7358.7|3
1617692230000|2021-04-06 06:57:10|7374.5|7359.5|7374.4|7359.4|7374.9|7359.9|7374.3|7359.3|7
1617692240000|2021-04-06 06:57:20|7374.3|7359.3|7374|7359|7374.5|7359.5|7374|7359|12
1617692260000|2021-04-06 06:57:40|7374.1|7359.1|7374|7359|7374.3|7359.3|7374|7359|7
1617692270000|2021-04-06 06:57:50|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617692280000|2021-04-06 06:58:00|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617692290000|2021-04-06 06:58:10|7373.8|7358.8|7374.4|7359.4|7374.4|7359.4|7373.8|7358.8|2
1617692300000|2021-04-06 06:58:20|7374.2|7359.2|7374.8|7359.8|7374.9|7359.9|7374|7359|6
1617692310000|2021-04-06 06:58:30|7374.7|7359.7|7374.9|7359.9|7375|7360|7374.7|7359.7|6
1617692320000|2021-04-06 06:58:40|7374.8|7359.8|7374.8|7359.8|7374.9|7359.9|7374.8|7359.8|3
1617692330000|2021-04-06 06:58:50|7374.9|7359.9|7374.8|7359.8|7374.9|7359.9|7374.8|7359.8|6
1617692360000|2021-04-06 06:59:20|7374.7|7359.7|7374|7359|7374.7|7359.7|7373.9|7358.9|5
1617692370000|2021-04-06 06:59:30|7373.9|7358.9|7373.7|7358.7|7373.9|7358.9|7373.7|7358.7|2
1617692380000|2021-04-06 06:59:40|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|4
1617692390000|2021-04-06 06:59:50|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|2
1617692400000|2021-04-06 07:00:00|7374|7359|7374.2|7359.2|7374.2|7359.2|7374|7359|3
1617692410000|2021-04-06 07:00:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617692430000|2021-04-06 07:00:30|7374.2|7359.2|7373.8|7358.8|7374.2|7359.2|7373.8|7358.8|3
1617692440000|2021-04-06 07:00:40|7373.7|7358.7|7373.6|7358.6|7373.7|7358.7|7373.5|7358.5|3
1617692450000|2021-04-06 07:00:50|7373.7|7358.7|7374.5|7359.5|7374.5|7359.5|7373.7|7358.7|7
1617692460000|2021-04-06 07:01:00|7374.4|7359.4|7374.2|7359.2|7374.4|7359.4|7374.2|7359.2|4
1617692470000|2021-04-06 07:01:10|7374.1|7359.1|7374.1|7359.1|7374.2|7359.2|7373.8|7358.8|9
1617692480000|2021-04-06 07:01:20|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|4
1617692490000|2021-04-06 07:01:30|7373.7|7358.7|7374|7359|7374|7359|7373.7|7358.7|4
1617692540000|2021-04-06 07:02:20|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617692550000|2021-04-06 07:02:30|7374|7359|7373.8|7358.8|7374|7359|7373.8|7358.8|2
1617692560000|2021-04-06 07:02:40|7374|7359|7374|7359|7374|7359|7374|7359|1
1617692570000|2021-04-06 07:02:50|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617692580000|2021-04-06 07:03:00|7373.8|7358.8|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|3
1617692610000|2021-04-06 07:03:30|7374.2|7359.2|7374.4|7359.4|7374.4|7359.4|7374.2|7359.2|3
1617692620000|2021-04-06 07:03:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617692670000|2021-04-06 07:04:30|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617692680000|2021-04-06 07:04:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617692690000|2021-04-06 07:04:50|7374.6|7359.6|7374.4|7359.4|7374.6|7359.6|7374.4|7359.4|7
1617692700000|2021-04-06 07:05:00|7374.7|7359.7|7374.5|7359.5|7374.7|7359.7|7374.5|7359.5|5
1617692710000|2021-04-06 07:05:10|7374.7|7359.7|7375.2|7360.2|7375.4|7360.4|7374.7|7359.7|10
1617692720000|2021-04-06 07:05:20|7375.1|7360.1|7374.9|7359.9|7375.1|7360.1|7374.9|7359.9|2
1617692730000|2021-04-06 07:05:30|7374.6|7359.6|7375|7360|7375|7360|7374.6|7359.6|4
1617692740000|2021-04-06 07:05:40|7375.1|7360.1|7375|7360|7375.1|7360.1|7375|7360|2
1617692750000|2021-04-06 07:05:50|7375.1|7360.1|7375.3|7360.3|7375.3|7360.3|7375.1|7360.1|4
1617692770000|2021-04-06 07:06:10|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375|7360|6
1617692780000|2021-04-06 07:06:20|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617692790000|2021-04-06 07:06:30|7375.2|7360.2|7374.8|7359.8|7375.2|7360.2|7374.8|7359.8|4
1617692800000|2021-04-06 07:06:40|7374.9|7359.9|7374.9|7359.9|7375|7360|7374.8|7359.8|5
1617692810000|2021-04-06 07:06:50|7375.1|7360.1|7375|7360|7375.1|7360.1|7375|7360|6
1617692830000|2021-04-06 07:07:10|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617692840000|2021-04-06 07:07:20|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617692880000|2021-04-06 07:08:00|7375|7360|7375.2|7360.2|7375.2|7360.2|7374.9|7359.9|3
1617692930000|2021-04-06 07:08:50|7374.9|7359.9|7373.9|7358.9|7374.9|7359.9|7373.9|7358.9|6
1617692960000|2021-04-06 07:09:20|7373.8|7358.8|7374.1|7359.1|7374.1|7359.1|7373.8|7358.8|6
1617692970000|2021-04-06 07:09:30|7374.2|7359.2|7374.1|7359.1|7374.2|7359.2|7374.1|7359.1|2
1617692980000|2021-04-06 07:09:40|7374.2|7359.2|7374.1|7359.1|7374.2|7359.2|7374.1|7359.1|6
1617692990000|2021-04-06 07:09:50|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617693000000|2021-04-06 07:10:00|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1617693020000|2021-04-06 07:10:20|7374.1|7359.1|7373.7|7358.7|7374.1|7359.1|7373.7|7358.7|2
1617693030000|2021-04-06 07:10:30|7373.2|7358.2|7373|7358|7373.2|7358.2|7373|7358|2
1617693040000|2021-04-06 07:10:40|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|7373.3|7358.3|1
1617693060000|2021-04-06 07:11:00|7373.4|7358.4|7373.3|7358.3|7373.4|7358.4|7373.3|7358.3|2
1617693080000|2021-04-06 07:11:20|7373.4|7358.4|7374|7359|7374|7359|7373.4|7358.4|4
1617693090000|2021-04-06 07:11:30|7373.8|7358.8|7373.9|7358.9|7373.9|7358.9|7373.8|7358.8|2
1617693100000|2021-04-06 07:11:40|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1617693110000|2021-04-06 07:11:50|7373.5|7358.5|7373.3|7358.3|7373.5|7358.5|7373.3|7358.3|3
1617693120000|2021-04-06 07:12:00|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|7373.4|7358.4|1
1617693130000|2021-04-06 07:12:10|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|7373.5|7358.5|1
1617693140000|2021-04-06 07:12:20|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1617693150000|2021-04-06 07:12:30|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617693160000|2021-04-06 07:12:40|7373.9|7358.9|7373.7|7358.7|7373.9|7358.9|7373.7|7358.7|2
1617693170000|2021-04-06 07:12:50|7373.8|7358.8|7373.7|7358.7|7373.8|7358.8|7373.7|7358.7|2
1617693180000|2021-04-06 07:13:00|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617693200000|2021-04-06 07:13:20|7373.9|7358.9|7374.3|7359.3|7374.3|7359.3|7373.9|7358.9|4
1617693210000|2021-04-06 07:13:30|7374.5|7359.5|7374.6|7359.6|7374.6|7359.6|7374.5|7359.5|6
1617693230000|2021-04-06 07:13:50|7374.8|7359.8|7374.6|7359.6|7374.8|7359.8|7374.6|7359.6|2
1617693250000|2021-04-06 07:14:10|7374.7|7359.7|7374.7|7359.7|7374.8|7359.8|7374.6|7359.6|5
1617693260000|2021-04-06 07:14:20|7374.6|7359.6|7374|7359|7374.6|7359.6|7374|7359|3
1617693270000|2021-04-06 07:14:30|7373.7|7358.7|7373.9|7358.9|7374|7359|7373.7|7358.7|4
1617693280000|2021-04-06 07:14:40|7374|7359|7373.9|7358.9|7374|7359|7373.9|7358.9|2
1617693290000|2021-04-06 07:14:50|7374|7359|7374|7359|7374|7359|7374|7359|1
1617693300000|2021-04-06 07:15:00|7373.9|7358.9|7374|7359|7374|7359|7373.9|7358.9|4
1617693310000|2021-04-06 07:15:10|7374.3|7359.3|7374|7359|7374.3|7359.3|7374|7359|4
1617693320000|2021-04-06 07:15:20|7374.3|7359.3|7374.2|7359.2|7374.3|7359.3|7374.1|7359.1|8
1617693330000|2021-04-06 07:15:30|7374.1|7359.1|7374.5|7359.5|7374.5|7359.5|7374.1|7359.1|4
1617693340000|2021-04-06 07:15:40|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617693350000|2021-04-06 07:15:50|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617693370000|2021-04-06 07:16:10|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617693390000|2021-04-06 07:16:30|7374.2|7359.2|7374.3|7359.3|7374.3|7359.3|7374.2|7359.2|2
1617693400000|2021-04-06 07:16:40|7373.8|7358.8|7373.2|7358.2|7373.8|7358.8|7373.2|7358.2|3
1617693410000|2021-04-06 07:16:50|7373.6|7358.6|7373.8|7358.8|7373.8|7358.8|7373.3|7358.3|5
1617693450000|2021-04-06 07:17:30|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|7373.7|7358.7|1
1617693460000|2021-04-06 07:17:40|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617693470000|2021-04-06 07:17:50|7373.9|7358.9|7374.2|7359.2|7374.3|7359.3|7373.9|7358.9|4
1617693480000|2021-04-06 07:18:00|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617693490000|2021-04-06 07:18:10|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617693510000|2021-04-06 07:18:30|7373.7|7358.7|7373.8|7358.8|7373.8|7358.8|7373.7|7358.7|2
1617693560000|2021-04-06 07:19:20|7374|7359|7374|7359|7374|7359|7374|7359|1
1617693590000|2021-04-06 07:19:50|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617693600000|2021-04-06 07:20:00|7374.2|7359.2|7374.5|7359.5|7375|7360|7374.2|7359.2|6
1617693610000|2021-04-06 07:20:10|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617693620000|2021-04-06 07:20:20|7375|7360|7375|7360|7375|7360|7375|7360|1
1617693630000|2021-04-06 07:20:30|7375.1|7360.1|7374.8|7359.8|7375.1|7360.1|7374.8|7359.8|3
1617693640000|2021-04-06 07:20:40|7374.7|7359.7|7374.5|7359.5|7374.7|7359.7|7374.5|7359.5|2
1617693660000|2021-04-06 07:21:00|7374.6|7359.6|7374.8|7359.8|7374.9|7359.9|7374.6|7359.6|4
1617693680000|2021-04-06 07:21:20|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617693700000|2021-04-06 07:21:40|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617693710000|2021-04-06 07:21:50|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617693730000|2021-04-06 07:22:10|7374.6|7359.6|7374.3|7359.3|7374.6|7359.6|7374.3|7359.3|4
1617693810000|2021-04-06 07:23:30|7374.4|7359.4|7374.5|7359.5|7374.5|7359.5|7374.4|7359.4|2
1617693830000|2021-04-06 07:23:50|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|7374.6|7359.6|1
1617693840000|2021-04-06 07:24:00|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617693860000|2021-04-06 07:24:20|7374.6|7359.6|7374.5|7359.5|7374.6|7359.6|7374.5|7359.5|2
1617693940000|2021-04-06 07:25:40|7374.4|7359.4|7374.3|7359.3|7374.5|7359.5|7374.3|7359.3|5
1617693950000|2021-04-06 07:25:50|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617693960000|2021-04-06 07:26:00|7374.4|7359.4|7374|7359|7374.4|7359.4|7374|7359|2
1617693980000|2021-04-06 07:26:20|7373.9|7358.9|7373.7|7358.7|7374|7359|7373.7|7358.7|6
1617693990000|2021-04-06 07:26:30|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|7373.8|7358.8|1
1617694010000|2021-04-06 07:26:50|7373.7|7358.7|7373.5|7358.5|7373.7|7358.7|7373.5|7358.5|2
1617694020000|2021-04-06 07:27:00|7373.4|7358.4|7372.7|7357.7|7373.5|7358.5|7372.6|7357.6|9
1617694030000|2021-04-06 07:27:10|7372.6|7357.6|7372.5|7357.5|7372.6|7357.6|7372.3|7357.3|5
1617694040000|2021-04-06 07:27:20|7372.4|7357.4|7372.3|7357.3|7372.4|7357.4|7372.3|7357.3|2
1617694050000|2021-04-06 07:27:30|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1617694060000|2021-04-06 07:27:40|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617694070000|2021-04-06 07:27:50|7372.6|7357.6|7373.2|7358.2|7373.5|7358.5|7372.6|7357.6|8
1617694110000|2021-04-06 07:28:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617694120000|2021-04-06 07:28:40|7373.2|7358.2|7373.1|7358.1|7373.2|7358.2|7373.1|7358.1|2
1617694130000|2021-04-06 07:28:50|7373|7358|7372.8|7357.8|7373|7358|7372.8|7357.8|2
1617694150000|2021-04-06 07:29:10|7372.7|7357.7|7372.4|7357.4|7372.7|7357.7|7372.4|7357.4|3
1617694170000|2021-04-06 07:29:30|7372.5|7357.5|7373.1|7358.1|7373.1|7358.1|7372.5|7357.5|5
1617694200000|2021-04-06 07:30:00|7372.8|7357.8|7372.7|7357.7|7372.8|7357.8|7372.7|7357.7|2
1617694210000|2021-04-06 07:30:10|7372.9|7357.9|7372.8|7357.8|7373.1|7358.1|7372.8|7357.8|3
1617694230000|2021-04-06 07:30:30|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|7372.6|7357.6|1
1617694240000|2021-04-06 07:30:40|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|2
1617694250000|2021-04-06 07:30:50|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|2
1617694260000|2021-04-06 07:31:00|7372.7|7357.7|7372.8|7357.8|7372.8|7357.8|7372.7|7357.7|2
1617694280000|2021-04-06 07:31:20|7373|7358|7373.1|7358.1|7373.1|7358.1|7373|7358|2
1617694360000|2021-04-06 07:32:40|7372.8|7357.8|7373|7358|7373|7358|7372.8|7357.8|2
1617694370000|2021-04-06 07:32:50|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|7372.8|7357.8|1
1617694390000|2021-04-06 07:33:10|7373|7358|7372.8|7357.8|7373.1|7358.1|7372.8|7357.8|3
1617694400000|2021-04-06 07:33:20|7373.5|7358.5|7372.8|7357.8|7373.6|7358.6|7372.8|7357.8|3
1617694420000|2021-04-06 07:33:40|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617694430000|2021-04-06 07:33:50|7372|7357|7372|7357|7372.1|7357.1|7371.8|7356.8|5
1617694440000|2021-04-06 07:34:00|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617694450000|2021-04-06 07:34:10|7372|7357|7372|7357|7372|7357|7372|7357|1
1617694460000|2021-04-06 07:34:20|7372.1|7357.1|7372.3|7357.3|7372.3|7357.3|7372.1|7357.1|3
1617694470000|2021-04-06 07:34:30|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617694480000|2021-04-06 07:34:40|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617694500000|2021-04-06 07:35:00|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|7372.3|7357.3|1
1617694550000|2021-04-06 07:35:50|7372.5|7357.5|7372.6|7357.6|7372.6|7357.6|7372.5|7357.5|2
1617694570000|2021-04-06 07:36:10|7372.3|7357.3|7372.5|7357.5|7372.5|7357.5|7372.3|7357.3|3
1617694580000|2021-04-06 07:36:20|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|7372.4|7357.4|1
1617694590000|2021-04-06 07:36:30|7372.5|7357.5|7372.2|7357.2|7372.5|7357.5|7372.2|7357.2|4
1617694600000|2021-04-06 07:36:40|7372.1|7357.1|7371.8|7356.8|7372.5|7357.5|7371.8|7356.8|5
1617694620000|2021-04-06 07:37:00|7371.7|7356.7|7371.5|7356.5|7371.7|7356.7|7371.5|7356.5|3
1617694630000|2021-04-06 07:37:10|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617694640000|2021-04-06 07:37:20|7371.5|7356.5|7371|7356|7371.5|7356.5|7370.9|7355.9|6
1617694650000|2021-04-06 07:37:30|7370.5|7355.5|7369.8|7354.8|7370.5|7355.5|7369.2|7354.2|8
1617694660000|2021-04-06 07:37:40|7369.6|7354.6|7369.8|7354.8|7369.8|7354.8|7369.5|7354.5|5
1617694670000|2021-04-06 07:37:50|7369.7|7354.7|7369.6|7354.6|7369.7|7354.7|7369.6|7354.6|2
1617694680000|2021-04-06 07:38:00|7369.4|7354.4|7369.4|7354.4|7369.4|7354.4|7369.3|7354.3|3
1617694700000|2021-04-06 07:38:20|7370|7355|7370.6|7355.6|7370.6|7355.6|7370|7355|7
1617694710000|2021-04-06 07:38:30|7370.7|7355.7|7370.8|7355.8|7370.8|7355.8|7370.7|7355.7|2
1617694720000|2021-04-06 07:38:40|7370.9|7355.9|7370.4|7355.4|7371.1|7356.1|7370.4|7355.4|4
1617694730000|2021-04-06 07:38:50|7370.2|7355.2|7370.1|7355.1|7370.2|7355.2|7370.1|7355.1|2
1617694750000|2021-04-06 07:39:10|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1617694760000|2021-04-06 07:39:20|7370|7355|7370.1|7355.1|7370.1|7355.1|7370|7355|2
1617694780000|2021-04-06 07:39:40|7370.2|7355.2|7370.3|7355.3|7370.3|7355.3|7370.2|7355.2|2
1617694810000|2021-04-06 07:40:10|7370.1|7355.1|7370|7355|7370.1|7355.1|7370|7355|2
1617694820000|2021-04-06 07:40:20|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1617694830000|2021-04-06 07:40:30|7370|7355|7370|7355|7370|7355|7370|7355|1
1617694840000|2021-04-06 07:40:40|7369.8|7354.8|7370|7355|7370|7355|7369.8|7354.8|2
1617694860000|2021-04-06 07:41:00|7369.8|7354.8|7369.6|7354.6|7369.8|7354.8|7369.6|7354.6|2
1617694870000|2021-04-06 07:41:10|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|7369.8|7354.8|1
1617694920000|2021-04-06 07:42:00|7370|7355|7370.1|7355.1|7370.1|7355.1|7370|7355|2
1617694940000|2021-04-06 07:42:20|7370.3|7355.3|7370.4|7355.4|7370.4|7355.4|7370.3|7355.3|2
1617694960000|2021-04-06 07:42:40|7370.5|7355.5|7370.6|7355.6|7370.6|7355.6|7370.4|7355.4|3
1617694970000|2021-04-06 07:42:50|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617694990000|2021-04-06 07:43:10|7370.6|7355.6|7371.1|7356.1|7371.1|7356.1|7370.6|7355.6|3
1617695020000|2021-04-06 07:43:40|7371.6|7356.6|7371.6|7356.6|7371.8|7356.8|7371.6|7356.6|3
1617695030000|2021-04-06 07:43:50|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617695040000|2021-04-06 07:44:00|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617695070000|2021-04-06 07:44:30|7371.8|7356.8|7372.1|7357.1|7372.1|7357.1|7371.8|7356.8|3
1617695100000|2021-04-06 07:45:00|7371.7|7356.7|7371.6|7356.6|7371.7|7356.7|7371.6|7356.6|2
1617695130000|2021-04-06 07:45:30|7371.7|7356.7|7371.9|7356.9|7371.9|7356.9|7371.6|7356.6|4
1617695170000|2021-04-06 07:46:10|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617695200000|2021-04-06 07:46:40|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617695210000|2021-04-06 07:46:50|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|2
1617695230000|2021-04-06 07:47:10|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|3
1617695240000|2021-04-06 07:47:20|7372|7357|7372.2|7357.2|7372.2|7357.2|7372|7357|2
1617695260000|2021-04-06 07:47:40|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|7372.1|7357.1|1
1617695270000|2021-04-06 07:47:50|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617695280000|2021-04-06 07:48:00|7371.6|7356.6|7371.6|7356.6|7371.7|7356.7|7371.6|7356.6|3
1617695310000|2021-04-06 07:48:30|7371.7|7356.7|7372.2|7357.2|7372.2|7357.2|7371.7|7356.7|3
1617695330000|2021-04-06 07:48:50|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617695350000|2021-04-06 07:49:10|7372.1|7357.1|7371.7|7356.7|7372.1|7357.1|7371.6|7356.6|5
1617695360000|2021-04-06 07:49:20|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|7371.8|7356.8|1
1617695370000|2021-04-06 07:49:30|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|7371.6|7356.6|1
1617695390000|2021-04-06 07:49:50|7371.8|7356.8|7371.9|7356.9|7371.9|7356.9|7371.8|7356.8|2
1617695400000|2021-04-06 07:50:00|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|5
1617695420000|2021-04-06 07:50:20|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|7371.9|7356.9|1
1617695430000|2021-04-06 07:50:30|7371.7|7356.7|7371.6|7356.6|7371.7|7356.7|7371.6|7356.6|2
1617695440000|2021-04-06 07:50:40|7371.1|7356.1|7370.6|7355.6|7371.1|7356.1|7370.6|7355.6|5
1617695470000|2021-04-06 07:51:10|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617695480000|2021-04-06 07:51:20|7370.9|7355.9|7371.2|7356.2|7371.2|7356.2|7370.9|7355.9|2
1617695500000|2021-04-06 07:51:40|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|7371.1|7356.1|1
1617695510000|2021-04-06 07:51:50|7371.2|7356.2|7371.4|7356.4|7371.4|7356.4|7371.2|7356.2|3
1617695520000|2021-04-06 07:52:00|7371.5|7356.5|7371.6|7356.6|7371.6|7356.6|7371.5|7356.5|2
1617695560000|2021-04-06 07:52:40|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|7371.5|7356.5|1
1617695570000|2021-04-06 07:52:50|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|7371.7|7356.7|1
1617695590000|2021-04-06 07:53:10|7371.5|7356.5|7371.4|7356.4|7371.5|7356.5|7371.4|7356.4|2
1617695600000|2021-04-06 07:53:20|7371.6|7356.6|7370.8|7355.8|7371.6|7356.6|7370.8|7355.8|2
1617695670000|2021-04-06 07:54:30|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617695680000|2021-04-06 07:54:40|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|7370.8|7355.8|1
1617695730000|2021-04-06 07:55:30|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.3|7355.3|4
1617695790000|2021-04-06 07:56:30|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|7370.1|7355.1|1
1617695800000|2021-04-06 07:56:40|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617695900000|2021-04-06 07:58:20|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617695910000|2021-04-06 07:58:30|7370.3|7355.3|7370.5|7355.5|7370.5|7355.5|7370.3|7355.3|4
1617695920000|2021-04-06 07:58:40|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617695930000|2021-04-06 07:58:50|7370.6|7355.6|7370.8|7355.8|7370.8|7355.8|7370.6|7355.6|3
1617695940000|2021-04-06 07:59:00|7370.7|7355.7|7370.8|7355.8|7370.8|7355.8|7370.7|7355.7|2
1617695970000|2021-04-06 07:59:30|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|7370.7|7355.7|1
1617695980000|2021-04-06 07:59:40|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617695990000|2021-04-06 07:59:50|7370.3|7355.3|7370.2|7355.2|7370.5|7355.5|7370.2|7355.2|4
1617696000000|2021-04-06 08:00:00|7370|7355|7370.1|7355.1|7370.3|7355.3|7369.8|7354.8|6
1617696010000|2021-04-06 08:00:10|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617696020000|2021-04-06 08:00:20|7370.4|7355.4|7370.5|7355.5|7370.5|7355.5|7370.4|7355.4|4
1617696040000|2021-04-06 08:00:40|7370.6|7355.6|7370.7|7355.7|7370.8|7355.8|7370.6|7355.6|4
1617696090000|2021-04-06 08:01:30|7370.6|7355.6|7370.1|7355.1|7370.6|7355.6|7370.1|7355.1|2
1617696100000|2021-04-06 08:01:40|7370|7355|7370|7355|7370|7355|7370|7355|1
1617696130000|2021-04-06 08:02:10|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|7370.3|7355.3|1
1617696140000|2021-04-06 08:02:20|7370.1|7355.1|7370.5|7355.5|7370.5|7355.5|7370.1|7355.1|3
1617696170000|2021-04-06 08:02:50|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|7370.2|7355.2|1
1617696230000|2021-04-06 08:03:50|7370.1|7355.1|7370.3|7355.3|7370.3|7355.3|7370|7355|4
1617696330000|2021-04-06 08:05:30|7370|7355|7370|7355|7370|7355|7370|7355|1
1617696350000|2021-04-06 08:05:50|7370.1|7355.1|7370.3|7355.3|7370.3|7355.3|7370.1|7355.1|2
1617696430000|2021-04-06 08:07:10|7370.5|7355.5|7370.6|7355.6|7370.6|7355.6|7370.5|7355.5|2
1617696470000|2021-04-06 08:07:50|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|7370.5|7355.5|1
1617696540000|2021-04-06 08:09:00|7371.1|7356.1|7372.1|7357.1|7372.1|7357.1|7371.1|7356.1|5
1617696550000|2021-04-06 08:09:10|7372.2|7357.2|7372.2|7357.2|7372.4|7357.4|7372.2|7357.2|7
1617696560000|2021-04-06 08:09:20|7372|7357|7372|7357|7372|7357|7372|7357|1
1617696570000|2021-04-06 08:09:30|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617696610000|2021-04-06 08:10:10|7372.3|7357.3|7372.8|7357.8|7372.8|7357.8|7372.3|7357.3|3
1617696620000|2021-04-06 08:10:20|7372.7|7357.7|7372.1|7357.1|7372.7|7357.7|7372.1|7357.1|2
1617696630000|2021-04-06 08:10:30|7372.2|7357.2|7372.6|7357.6|7372.8|7357.8|7372.2|7357.2|5
1617696660000|2021-04-06 08:11:00|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|7372.5|7357.5|1
1617696680000|2021-04-06 08:11:20|7372|7357|7371.8|7356.8|7372|7357|7371.8|7356.8|2
1617696690000|2021-04-06 08:11:30|7371.6|7356.6|7371.1|7356.1|7371.6|7356.6|7371.1|7356.1|4
1617696700000|2021-04-06 08:11:40|7371.3|7356.3|7371.5|7356.5|7371.5|7356.5|7371.1|7356.1|4
1617696710000|2021-04-06 08:11:50|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|7371.3|7356.3|1
1617696720000|2021-04-06 08:12:00|7371.1|7356.1|7371.5|7356.5|7371.5|7356.5|7371.1|7356.1|3
1617696730000|2021-04-06 08:12:10|7371.8|7356.8|7372|7357|7372|7357|7371.8|7356.8|2
1617696740000|2021-04-06 08:12:20|7372.3|7357.3|7372|7357|7372.3|7357.3|7372|7357|2
1617696750000|2021-04-06 08:12:30|7372.2|7357.2|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|3
1617696760000|2021-04-06 08:12:40|7372.1|7357.1|7372.5|7357.5|7372.5|7357.5|7372.1|7357.1|3
1617696770000|2021-04-06 08:12:50|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|7372.2|7357.2|1
1617696810000|2021-04-06 08:13:30|7372.3|7357.3|7372.2|7357.2|7372.3|7357.3|7372.2|7357.2|2
1617696820000|2021-04-06 08:13:40|7372.1|7357.1|7372.5|7357.5|7372.5|7357.5|7372.1|7357.1|3
1617696830000|2021-04-06 08:13:50|7372.6|7357.6|7372.8|7357.8|7372.8|7357.8|7372.6|7357.6|2
1617696900000|2021-04-06 08:15:00|7372.7|7357.7|7373.5|7358.5|7373.5|7358.5|7372.7|7357.7|4
1617696910000|2021-04-06 08:15:10|7373.6|7358.6|7374.2|7359.2|7374.5|7359.5|7373.6|7358.6|9
1617696920000|2021-04-06 08:15:20|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617696930000|2021-04-06 08:15:30|7374.5|7359.5|7374.6|7359.6|7374.6|7359.6|7374.5|7359.5|4
1617696950000|2021-04-06 08:15:50|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617696960000|2021-04-06 08:16:00|7374.7|7359.7|7374.5|7359.5|7374.8|7359.8|7374.5|7359.5|3
1617696990000|2021-04-06 08:16:30|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|7374.8|7359.8|1
1617697010000|2021-04-06 08:16:50|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617697020000|2021-04-06 08:17:00|7374.3|7359.3|7374.3|7359.3|7374.6|7359.6|7374.3|7359.3|3
1617697040000|2021-04-06 08:17:20|7374.4|7359.4|7374.9|7359.9|7374.9|7359.9|7374.4|7359.4|3
1617697060000|2021-04-06 08:17:40|7375|7360|7375.1|7360.1|7375.1|7360.1|7374.9|7359.9|4
1617697070000|2021-04-06 08:17:50|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617697080000|2021-04-06 08:18:00|7375.1|7360.1|7375.9|7360.9|7375.9|7360.9|7375.1|7360.1|6
1617697090000|2021-04-06 08:18:10|7376|7361|7376|7361|7376.1|7361.1|7376|7361|3
1617697100000|2021-04-06 08:18:20|7376.1|7361.1|7376.8|7361.8|7376.8|7361.8|7376.1|7361.1|6
1617697110000|2021-04-06 08:18:30|7377|7362|7377.6|7362.6|7377.6|7362.6|7377|7362|5
1617697120000|2021-04-06 08:18:40|7377.1|7362.1|7377|7362|7377.1|7362.1|7377|7362|2
1617697130000|2021-04-06 08:18:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617697140000|2021-04-06 08:19:00|7376.7|7361.7|7376.8|7361.8|7376.8|7361.8|7376.7|7361.7|2
1617697160000|2021-04-06 08:19:20|7376.9|7361.9|7377|7362|7377|7362|7376.9|7361.9|2
1617697180000|2021-04-06 08:19:40|7376.9|7361.9|7376.7|7361.7|7376.9|7361.9|7376.7|7361.7|2
1617697200000|2021-04-06 08:20:00|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617697220000|2021-04-06 08:20:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617697230000|2021-04-06 08:20:30|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617697250000|2021-04-06 08:20:50|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617697260000|2021-04-06 08:21:00|7376.9|7361.9|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|2
1617697270000|2021-04-06 08:21:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617697290000|2021-04-06 08:21:30|7376.7|7361.7|7376.4|7361.4|7376.9|7361.9|7376.4|7361.4|3
1617697320000|2021-04-06 08:22:00|7376.3|7361.3|7376.1|7361.1|7376.3|7361.3|7376.1|7361.1|2
1617697330000|2021-04-06 08:22:10|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617697350000|2021-04-06 08:22:30|7376.3|7361.3|7376.6|7361.6|7376.6|7361.6|7376.3|7361.3|3
1617697380000|2021-04-06 08:23:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617697390000|2021-04-06 08:23:10|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|2
1617697410000|2021-04-06 08:23:30|7376.7|7361.7|7376.8|7361.8|7376.8|7361.8|7376.7|7361.7|2
1617697470000|2021-04-06 08:24:30|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617697480000|2021-04-06 08:24:40|7377|7362|7376.4|7361.4|7377|7362|7376.4|7361.4|2
1617697490000|2021-04-06 08:24:50|7376.5|7361.5|7376.2|7361.2|7376.5|7361.5|7376.2|7361.2|2
1617697520000|2021-04-06 08:25:20|7376.5|7361.5|7376.5|7361.5|7376.7|7361.7|7376.5|7361.5|3
1617697530000|2021-04-06 08:25:30|7376.7|7361.7|7377.6|7362.6|7377.6|7362.6|7376.7|7361.7|6
1617697540000|2021-04-06 08:25:40|7377.4|7362.4|7377.4|7362.4|7377.6|7362.6|7377.4|7362.4|3
1617697550000|2021-04-06 08:25:50|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1617697570000|2021-04-06 08:26:10|7378.2|7363.2|7377.6|7362.6|7378.2|7363.2|7377.6|7362.6|4
1617697580000|2021-04-06 08:26:20|7377.5|7362.5|7377.6|7362.6|7377.6|7362.6|7377.5|7362.5|2
1617697590000|2021-04-06 08:26:30|7377.7|7362.7|7377.6|7362.6|7378|7363|7377.6|7362.6|4
1617697600000|2021-04-06 08:26:40|7377.7|7362.7|7378.1|7363.1|7378.1|7363.1|7377.6|7362.6|10
1617697630000|2021-04-06 08:27:10|7378.5|7363.5|7378.7|7363.7|7378.7|7363.7|7378.5|7363.5|2
1617697640000|2021-04-06 08:27:20|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|7378.2|7363.2|1
1617697650000|2021-04-06 08:27:30|7378.1|7363.1|7378|7363|7378.1|7363.1|7378|7363|2
1617697660000|2021-04-06 08:27:40|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1617697680000|2021-04-06 08:28:00|7378.2|7363.2|7378.3|7363.3|7378.3|7363.3|7378.2|7363.2|2
1617697690000|2021-04-06 08:28:10|7377.8|7362.8|7378.3|7363.3|7378.3|7363.3|7377.8|7362.8|3
1617697700000|2021-04-06 08:28:20|7378.4|7363.4|7378.6|7363.6|7378.6|7363.6|7378.4|7363.4|2
1617697710000|2021-04-06 08:28:30|7378.7|7363.7|7379.1|7364.1|7379.4|7364.4|7378.7|7363.7|3
1617697730000|2021-04-06 08:28:50|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1617697740000|2021-04-06 08:29:00|7378.3|7363.3|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|2
1617697750000|2021-04-06 08:29:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|1
1617697760000|2021-04-06 08:29:20|7378.2|7363.2|7378.1|7363.1|7378.2|7363.2|7378.1|7363.1|2
1617697770000|2021-04-06 08:29:30|7378.2|7363.2|7378.4|7363.4|7378.4|7363.4|7378.2|7363.2|3
1617697780000|2021-04-06 08:29:40|7378.6|7363.6|7378.1|7363.1|7378.6|7363.6|7378.1|7363.1|3
1617697800000|2021-04-06 08:30:00|7377.8|7362.8|7377.6|7362.6|7377.8|7362.8|7377.6|7362.6|2
1617697830000|2021-04-06 08:30:30|7377.7|7362.7|7378.4|7363.4|7378.4|7363.4|7377.7|7362.7|3
1617697840000|2021-04-06 08:30:40|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1617697880000|2021-04-06 08:31:20|7378.1|7363.1|7377.9|7362.9|7378.1|7363.1|7377.9|7362.9|2
1617697890000|2021-04-06 08:31:30|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1617697950000|2021-04-06 08:32:30|7376.9|7361.9|7376.2|7361.2|7376.9|7361.9|7376.2|7361.2|7
1617697960000|2021-04-06 08:32:40|7376.4|7361.4|7376.2|7361.2|7376.4|7361.4|7376.2|7361.2|2
1617697970000|2021-04-06 08:32:50|7376.8|7361.8|7376.8|7361.8|7376.9|7361.9|7376.8|7361.8|3
1617697990000|2021-04-06 08:33:10|7376.9|7361.9|7376.2|7361.2|7376.9|7361.9|7376.1|7361.1|5
1617698010000|2021-04-06 08:33:30|7376.3|7361.3|7376.2|7361.2|7376.3|7361.3|7376.2|7361.2|2
1617698020000|2021-04-06 08:33:40|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617698040000|2021-04-06 08:34:00|7375.8|7360.8|7376.1|7361.1|7376.1|7361.1|7375.8|7360.8|3
1617698070000|2021-04-06 08:34:30|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617698080000|2021-04-06 08:34:40|7375.6|7360.6|7375.4|7360.4|7375.6|7360.6|7375.4|7360.4|2
1617698150000|2021-04-06 08:35:50|7375.6|7360.6|7375.6|7360.6|7375.6|7360.6|7375.5|7360.5|3
1617698160000|2021-04-06 08:36:00|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1617698170000|2021-04-06 08:36:10|7375.6|7360.6|7375.9|7360.9|7375.9|7360.9|7375.6|7360.6|4
1617698180000|2021-04-06 08:36:20|7376|7361|7376.1|7361.1|7376.1|7361.1|7376|7361|2
1617698210000|2021-04-06 08:36:50|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617698220000|2021-04-06 08:37:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617698230000|2021-04-06 08:37:10|7376.2|7361.2|7376.7|7361.7|7376.7|7361.7|7376.2|7361.2|9
1617698240000|2021-04-06 08:37:20|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617698250000|2021-04-06 08:37:30|7376.5|7361.5|7376.1|7361.1|7376.6|7361.6|7376.1|7361.1|7
1617698270000|2021-04-06 08:37:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617698300000|2021-04-06 08:38:20|7376.1|7361.1|7376.4|7361.4|7376.8|7361.8|7376.1|7361.1|6
1617698320000|2021-04-06 08:38:40|7376.5|7361.5|7377.4|7362.4|7377.4|7362.4|7376.5|7361.5|5
1617698330000|2021-04-06 08:38:50|7377.6|7362.6|7377.3|7362.3|7377.6|7362.6|7377.3|7362.3|2
1617698340000|2021-04-06 08:39:00|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|7377.1|7362.1|1
1617698350000|2021-04-06 08:39:10|7376.6|7361.6|7376.4|7361.4|7376.9|7361.9|7376.4|7361.4|5
1617698360000|2021-04-06 08:39:20|7376.6|7361.6|7376.9|7361.9|7376.9|7361.9|7376.6|7361.6|4
1617698370000|2021-04-06 08:39:30|7377|7362|7377.3|7362.3|7377.3|7362.3|7377|7362|2
1617698380000|2021-04-06 08:39:40|7377.5|7362.5|7377.1|7362.1|7377.6|7362.6|7377.1|7362.1|5
1617698390000|2021-04-06 08:39:50|7376.9|7361.9|7377.1|7362.1|7377.1|7362.1|7376.9|7361.9|3
1617698420000|2021-04-06 08:40:20|7376.9|7361.9|7376.6|7361.6|7376.9|7361.9|7376.6|7361.6|4
1617698430000|2021-04-06 08:40:30|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617698440000|2021-04-06 08:40:40|7376.2|7361.2|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|2
1617698450000|2021-04-06 08:40:50|7375.9|7360.9|7375.9|7360.9|7376.1|7361.1|7375.9|7360.9|3
1617698460000|2021-04-06 08:41:00|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617698470000|2021-04-06 08:41:10|7375.5|7360.5|7375.6|7360.6|7375.7|7360.7|7375.4|7360.4|5
1617698480000|2021-04-06 08:41:20|7375.7|7360.7|7375.4|7360.4|7375.7|7360.7|7375.4|7360.4|3
1617698490000|2021-04-06 08:41:30|7375.3|7360.3|7375.5|7360.5|7375.5|7360.5|7375.3|7360.3|3
1617698500000|2021-04-06 08:41:40|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617698510000|2021-04-06 08:41:50|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1617698520000|2021-04-06 08:42:00|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1617698530000|2021-04-06 08:42:10|7375.2|7360.2|7374.8|7359.8|7375.2|7360.2|7374.8|7359.8|4
1617698550000|2021-04-06 08:42:30|7374.9|7359.9|7375.1|7360.1|7375.1|7360.1|7374.9|7359.9|4
1617698560000|2021-04-06 08:42:40|7375.2|7360.2|7375.1|7360.1|7375.2|7360.2|7375.1|7360.1|2
1617698600000|2021-04-06 08:43:20|7375.3|7360.3|7376.3|7361.3|7376.3|7361.3|7375.3|7360.3|5
1617698610000|2021-04-06 08:43:30|7376.2|7361.2|7376.3|7361.3|7376.6|7361.6|7376.2|7361.2|6
1617698620000|2021-04-06 08:43:40|7376.2|7361.2|7376.2|7361.2|7376.3|7361.3|7376.2|7361.2|3
1617698630000|2021-04-06 08:43:50|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617698640000|2021-04-06 08:44:00|7376.5|7361.5|7376.3|7361.3|7376.6|7361.6|7376.3|7361.3|5
1617698650000|2021-04-06 08:44:10|7376.2|7361.2|7375.9|7360.9|7376.2|7361.2|7375.9|7360.9|3
1617698670000|2021-04-06 08:44:30|7375.8|7360.8|7375.4|7360.4|7375.8|7360.8|7375.4|7360.4|4
1617698680000|2021-04-06 08:44:40|7375.5|7360.5|7375.4|7360.4|7375.5|7360.5|7375.4|7360.4|2
1617698700000|2021-04-06 08:45:00|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.3|7360.3|4
1617698710000|2021-04-06 08:45:10|7375.3|7360.3|7375.8|7360.8|7375.8|7360.8|7375.3|7360.3|5
1617698720000|2021-04-06 08:45:20|7376.1|7361.1|7376.1|7361.1|7376.4|7361.4|7376.1|7361.1|7
1617698750000|2021-04-06 08:45:50|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1617698780000|2021-04-06 08:46:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1617698790000|2021-04-06 08:46:30|7375.9|7360.9|7375.5|7360.5|7375.9|7360.9|7375.5|7360.5|2
1617698810000|2021-04-06 08:46:50|7375.3|7360.3|7375.6|7360.6|7375.6|7360.6|7375.3|7360.3|3
1617698850000|2021-04-06 08:47:30|7375.5|7360.5|7375.3|7360.3|7375.5|7360.5|7375.3|7360.3|2
1617698870000|2021-04-06 08:47:50|7375.2|7360.2|7374.5|7359.5|7375.2|7360.2|7374.5|7359.5|4
1617698880000|2021-04-06 08:48:00|7374.6|7359.6|7374|7359|7374.7|7359.7|7374|7359|7
1617698890000|2021-04-06 08:48:10|7374.1|7359.1|7374.2|7359.2|7374.5|7359.5|7374.1|7359.1|4
1617698900000|2021-04-06 08:48:20|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374.1|7359.1|2
1617698910000|2021-04-06 08:48:30|7373.9|7358.9|7374.2|7359.2|7374.2|7359.2|7373.7|7358.7|7
1617698930000|2021-04-06 08:48:50|7374.1|7359.1|7373.7|7358.7|7374.1|7359.1|7373.7|7358.7|4
1617698940000|2021-04-06 08:49:00|7373.6|7358.6|7373.5|7358.5|7373.6|7358.6|7373.5|7358.5|2
1617698960000|2021-04-06 08:49:20|7373.4|7358.4|7373.2|7358.2|7373.4|7358.4|7373.2|7358.2|2
1617698970000|2021-04-06 08:49:30|7373.5|7358.5|7373.6|7358.6|7373.7|7358.7|7373.5|7358.5|4
1617698980000|2021-04-06 08:49:40|7373.5|7358.5|7372.3|7357.3|7373.5|7358.5|7372.3|7357.3|8
1617698990000|2021-04-06 08:49:50|7372.7|7357.7|7373|7358|7373|7358|7372.7|7357.7|3
1617699000000|2021-04-06 08:50:00|7373.2|7358.2|7373|7358|7373.2|7358.2|7373|7358|3
1617699030000|2021-04-06 08:50:30|7372.9|7357.9|7372.5|7357.5|7372.9|7357.9|7372.4|7357.4|5
1617699050000|2021-04-06 08:50:50|7372.9|7357.9|7373|7358|7373.2|7358.2|7372.9|7357.9|4
1617699060000|2021-04-06 08:51:00|7372.9|7357.9|7373.1|7358.1|7373.2|7358.2|7372.7|7357.7|7
1617699070000|2021-04-06 08:51:10|7373|7358|7373|7358|7373|7358|7373|7358|1
1617699080000|2021-04-06 08:51:20|7373.2|7358.2|7372.9|7357.9|7373.2|7358.2|7372.9|7357.9|2
1617699090000|2021-04-06 08:51:30|7373|7358|7373.2|7358.2|7373.2|7358.2|7373|7358|2
1617699100000|2021-04-06 08:51:40|7373.1|7358.1|7372.7|7357.7|7373.1|7358.1|7372.7|7357.7|2
1617699110000|2021-04-06 08:51:50|7372.8|7357.8|7373.1|7358.1|7373.2|7358.2|7372.8|7357.8|4
1617699140000|2021-04-06 08:52:20|7373.2|7358.2|7373.2|7358.2|7373.3|7358.3|7373.2|7358.2|5
1617699150000|2021-04-06 08:52:30|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|7373.1|7358.1|1
1617699160000|2021-04-06 08:52:40|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|7373.2|7358.2|1
1617699190000|2021-04-06 08:53:10|7373.3|7358.3|7374.1|7359.1|7374.1|7359.1|7373.3|7358.3|6
1617699200000|2021-04-06 08:53:20|7374.2|7359.2|7374.3|7359.3|7374.3|7359.3|7374.2|7359.2|2
1617699210000|2021-04-06 08:53:30|7374.2|7359.2|7374.1|7359.1|7374.2|7359.2|7374.1|7359.1|2
1617699220000|2021-04-06 08:53:40|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617699230000|2021-04-06 08:53:50|7374.1|7359.1|7374|7359|7374.1|7359.1|7374|7359|2
1617699250000|2021-04-06 08:54:10|7373.9|7358.9|7374|7359|7374|7359|7373.9|7358.9|2
1617699260000|2021-04-06 08:54:20|7374.1|7359.1|7374.2|7359.2|7374.2|7359.2|7374|7359|4
1617699270000|2021-04-06 08:54:30|7374.1|7359.1|7374|7359|7374.1|7359.1|7374|7359|2
1617699280000|2021-04-06 08:54:40|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|7373.9|7358.9|1
1617699290000|2021-04-06 08:54:50|7374|7359|7374|7359|7374.1|7359.1|7374|7359|3
1617699340000|2021-04-06 08:55:40|7373.9|7358.9|7374|7359|7374|7359|7373.5|7358.5|5
1617699350000|2021-04-06 08:55:50|7374.1|7359.1|7374.7|7359.7|7374.7|7359.7|7374.1|7359.1|4
1617699360000|2021-04-06 08:56:00|7374.8|7359.8|7376|7361|7376|7361|7374.8|7359.8|7
1617699390000|2021-04-06 08:56:30|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|7376.2|7361.2|1
1617699400000|2021-04-06 08:56:40|7376|7361|7376|7361|7376.1|7361.1|7376|7361|3
1617699420000|2021-04-06 08:57:00|7375.9|7360.9|7375.6|7360.6|7375.9|7360.9|7375.6|7360.6|3
1617699430000|2021-04-06 08:57:10|7375.5|7360.5|7375.4|7360.4|7375.5|7360.5|7375.4|7360.4|2
1617699440000|2021-04-06 08:57:20|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1617699470000|2021-04-06 08:57:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617699480000|2021-04-06 08:58:00|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617699510000|2021-04-06 08:58:30|7375.2|7360.2|7375.2|7360.2|7375.4|7360.4|7375.2|7360.2|3
1617699550000|2021-04-06 08:59:10|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617699600000|2021-04-06 09:00:00|7375.3|7360.3|7374.9|7359.9|7375.3|7360.3|7374.9|7359.9|4
1617699620000|2021-04-06 09:00:20|7375|7360|7374.9|7359.9|7375|7360|7374.9|7359.9|2
1617699630000|2021-04-06 09:00:30|7375|7360|7375.8|7360.8|7375.9|7360.9|7375|7360|5
1617699640000|2021-04-06 09:00:40|7375.5|7360.5|7375.2|7360.2|7375.5|7360.5|7375.2|7360.2|2
1617699660000|2021-04-06 09:01:00|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617699670000|2021-04-06 09:01:10|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617699690000|2021-04-06 09:01:30|7373.8|7358.8|7373.7|7358.7|7373.8|7358.8|7373.7|7358.7|2
1617699700000|2021-04-06 09:01:40|7373.5|7358.5|7373.6|7358.6|7373.7|7358.7|7373.5|7358.5|3
1617699710000|2021-04-06 09:01:50|7373.7|7358.7|7374.1|7359.1|7374.1|7359.1|7373.6|7358.6|6
1617699720000|2021-04-06 09:02:00|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|7374.2|7359.2|1
1617699740000|2021-04-06 09:02:20|7374.4|7359.4|7374.5|7359.5|7375.1|7360.1|7374.4|7359.4|5
1617699750000|2021-04-06 09:02:30|7374.4|7359.4|7374.1|7359.1|7374.4|7359.4|7374.1|7359.1|5
1617699760000|2021-04-06 09:02:40|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|7374.3|7359.3|1
1617699770000|2021-04-06 09:02:50|7374|7359|7374|7359|7374.1|7359.1|7374|7359|3
1617699790000|2021-04-06 09:03:10|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|7374.1|7359.1|1
1617699800000|2021-04-06 09:03:20|7374.7|7359.7|7374.4|7359.4|7374.7|7359.7|7374.4|7359.4|3
1617699820000|2021-04-06 09:03:40|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|7374.5|7359.5|1
1617699860000|2021-04-06 09:04:20|7374.7|7359.7|7375.6|7360.6|7375.6|7360.6|7374.6|7359.6|9
1617699870000|2021-04-06 09:04:30|7375.9|7360.9|7376.6|7361.6|7376.6|7361.6|7375.9|7360.9|5
1617699890000|2021-04-06 09:04:50|7376.7|7361.7|7377.3|7362.3|7377.3|7362.3|7376.7|7361.7|4
1617699900000|2021-04-06 09:05:00|7377|7362|7377.2|7362.2|7377.3|7362.3|7376.5|7361.5|9
1617699910000|2021-04-06 09:05:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617699920000|2021-04-06 09:05:20|7376.9|7361.9|7377.3|7362.3|7377.3|7362.3|7376.9|7361.9|2
1617699930000|2021-04-06 09:05:30|7377.5|7362.5|7376.7|7361.7|7377.5|7362.5|7376.7|7361.7|4
1617699940000|2021-04-06 09:05:40|7377.3|7362.3|7377.1|7362.1|7377.3|7362.3|7377.1|7362.1|3
1617699950000|2021-04-06 09:05:50|7377.2|7362.2|7377.3|7362.3|7377.3|7362.3|7377.2|7362.2|2
1617699960000|2021-04-06 09:06:00|7377.2|7362.2|7376.6|7361.6|7377.3|7362.3|7376.6|7361.6|5
1617699980000|2021-04-06 09:06:20|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617699990000|2021-04-06 09:06:30|7376|7361|7375.7|7360.7|7376|7361|7375.7|7360.7|2
1617700010000|2021-04-06 09:06:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617700020000|2021-04-06 09:07:00|7376.2|7361.2|7376.5|7361.5|7376.5|7361.5|7376.2|7361.2|2
1617700090000|2021-04-06 09:08:10|7376.1|7361.1|7376|7361|7376.1|7361.1|7376|7361|2
1617700100000|2021-04-06 09:08:20|7375.9|7360.9|7375.8|7360.8|7375.9|7360.9|7375.8|7360.8|2
1617700110000|2021-04-06 09:08:30|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.8|7360.8|3
1617700130000|2021-04-06 09:08:50|7376|7361|7375.7|7360.7|7376|7361|7375.7|7360.7|2
1617700180000|2021-04-06 09:09:40|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617700190000|2021-04-06 09:09:50|7375.8|7360.8|7376.2|7361.2|7376.2|7361.2|7375.8|7360.8|3
1617700230000|2021-04-06 09:10:30|7376.3|7361.3|7376.2|7361.2|7376.3|7361.3|7376.2|7361.2|2
1617700250000|2021-04-06 09:10:50|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617700280000|2021-04-06 09:11:20|7376|7361|7375.9|7360.9|7376|7361|7375.9|7360.9|2
1617700310000|2021-04-06 09:11:50|7376|7361|7376|7361|7376|7361|7376|7361|1
1617700320000|2021-04-06 09:12:00|7376.1|7361.1|7376.1|7361.1|7376.2|7361.2|7376.1|7361.1|3
1617700340000|2021-04-06 09:12:20|7376|7361|7376|7361|7376|7361|7376|7361|1
1617700370000|2021-04-06 09:12:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617700380000|2021-04-06 09:13:00|7375.7|7360.7|7375.6|7360.6|7375.7|7360.7|7375.6|7360.6|2
1617700390000|2021-04-06 09:13:10|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617700400000|2021-04-06 09:13:20|7375.6|7360.6|7375.6|7360.6|7375.7|7360.7|7375.6|7360.6|3
1617700410000|2021-04-06 09:13:30|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|7375.7|7360.7|1
1617700420000|2021-04-06 09:13:40|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|7375.9|7360.9|1
1617700430000|2021-04-06 09:13:50|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617700440000|2021-04-06 09:14:00|7375.7|7360.7|7375.4|7360.4|7375.7|7360.7|7375.4|7360.4|2
1617700450000|2021-04-06 09:14:10|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617700460000|2021-04-06 09:14:20|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|4
1617700510000|2021-04-06 09:15:10|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617700520000|2021-04-06 09:15:20|7375.5|7360.5|7374.6|7359.6|7375.5|7360.5|7374.5|7359.5|4
1617700530000|2021-04-06 09:15:30|7374.3|7359.3|7374.6|7359.6|7374.6|7359.6|7373.5|7358.5|10
1617700550000|2021-04-06 09:15:50|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|7374.7|7359.7|1
1617700570000|2021-04-06 09:16:10|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617700590000|2021-04-06 09:16:30|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617700610000|2021-04-06 09:16:50|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617700620000|2021-04-06 09:17:00|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617700630000|2021-04-06 09:17:10|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617700640000|2021-04-06 09:17:20|7375|7360|7374.9|7359.9|7375|7360|7374.9|7359.9|2
1617700650000|2021-04-06 09:17:30|7375.1|7360.1|7374.9|7359.9|7375.1|7360.1|7374.9|7359.9|2
1617700660000|2021-04-06 09:17:40|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617700690000|2021-04-06 09:18:10|7375.1|7360.1|7375.2|7360.2|7375.2|7360.2|7375.1|7360.1|2
1617700710000|2021-04-06 09:18:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617700720000|2021-04-06 09:18:40|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|7374.9|7359.9|1
1617700730000|2021-04-06 09:18:50|7375|7360|7374.9|7359.9|7375.2|7360.2|7374.9|7359.9|4
1617700740000|2021-04-06 09:19:00|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617700750000|2021-04-06 09:19:10|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617700770000|2021-04-06 09:19:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617700780000|2021-04-06 09:19:40|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|4
1617700800000|2021-04-06 09:20:00|7375|7360|7375|7360|7375|7360|7375|7360|1
1617700810000|2021-04-06 09:20:10|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617700850000|2021-04-06 09:20:50|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617700870000|2021-04-06 09:21:10|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|7375.4|7360.4|1
1617700880000|2021-04-06 09:21:20|7375.3|7360.3|7375.4|7360.4|7375.4|7360.4|7375.3|7360.3|2
1617700890000|2021-04-06 09:21:30|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617700910000|2021-04-06 09:21:50|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375|7360|3
1617700930000|2021-04-06 09:22:10|7375|7360|7375.1|7360.1|7375.1|7360.1|7375|7360|2
1617700940000|2021-04-06 09:22:20|7375|7360|7375|7360|7375|7360|7375|7360|1
1617700950000|2021-04-06 09:22:30|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|7375.1|7360.1|1
1617700970000|2021-04-06 09:22:50|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617700990000|2021-04-06 09:23:10|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617701000000|2021-04-06 09:23:20|7375.7|7360.7|7375.5|7360.5|7375.7|7360.7|7375.5|7360.5|2
1617701010000|2021-04-06 09:23:30|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1617701020000|2021-04-06 09:23:40|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|7375.2|7360.2|1
1617701030000|2021-04-06 09:23:50|7375.3|7360.3|7375.2|7360.2|7375.3|7360.3|7375.2|7360.2|2
1617701050000|2021-04-06 09:24:10|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|7375.3|7360.3|1
1617701060000|2021-04-06 09:24:20|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|3
1617701150000|2021-04-06 09:25:50|7375.6|7360.6|7375.7|7360.7|7375.8|7360.8|7375.6|7360.6|3
1617701190000|2021-04-06 09:26:30|7375.8|7360.8|7375.6|7360.6|7375.8|7360.8|7375.6|7360.6|3
1617701200000|2021-04-06 09:26:40|7375.5|7360.5|7375.6|7360.6|7375.8|7360.8|7375.5|7360.5|3
1617701210000|2021-04-06 09:26:50|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|7375.5|7360.5|1
1617701220000|2021-04-06 09:27:00|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|4
1617701250000|2021-04-06 09:27:30|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1617701280000|2021-04-06 09:28:00|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1617701310000|2021-04-06 09:28:30|7375.4|7360.4|7375.5|7360.5|7375.5|7360.5|7375.4|7360.4|2
1617701360000|2021-04-06 09:29:20|7375.6|7360.6|7376.4|7361.4|7376.4|7361.4|7375.6|7360.6|4
1617701370000|2021-04-06 09:29:30|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1617701380000|2021-04-06 09:29:40|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617701390000|2021-04-06 09:29:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617701400000|2021-04-06 09:30:00|7376.5|7361.5|7377.4|7362.4|7377.5|7362.5|7376.5|7361.5|5
1617701410000|2021-04-06 09:30:10|7377.3|7362.3|7377.9|7362.9|7378.1|7363.1|7377.3|7362.3|3
1617701420000|2021-04-06 09:30:20|7378|7363|7378|7363|7378|7363|7378|7363|1
1617701470000|2021-04-06 09:31:10|7378.2|7363.2|7378.1|7363.1|7378.3|7363.3|7378.1|7363.1|4
1617701480000|2021-04-06 09:31:20|7378|7363|7377.9|7362.9|7378|7363|7377.9|7362.9|2
1617701500000|2021-04-06 09:31:40|7377.5|7362.5|7376.9|7361.9|7377.5|7362.5|7376.8|7361.8|7
1617701510000|2021-04-06 09:31:50|7376.8|7361.8|7377.3|7362.3|7377.3|7362.3|7376.8|7361.8|5
1617701520000|2021-04-06 09:32:00|7377.2|7362.2|7376.8|7361.8|7377.2|7362.2|7376.3|7361.3|5
1617701530000|2021-04-06 09:32:10|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.4|7361.4|6
1617701540000|2021-04-06 09:32:20|7376.8|7361.8|7377.4|7362.4|7377.4|7362.4|7376.8|7361.8|2
1617701550000|2021-04-06 09:32:30|7377.5|7362.5|7377.3|7362.3|7377.5|7362.5|7377.3|7362.3|3
1617701570000|2021-04-06 09:32:50|7377.2|7362.2|7376.6|7361.6|7377.2|7362.2|7376.5|7361.5|5
1617701580000|2021-04-06 09:33:00|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617701620000|2021-04-06 09:33:40|7376|7361|7376.2|7361.2|7376.2|7361.2|7376|7361|3
1617701630000|2021-04-06 09:33:50|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|7376.1|7361.1|1
1617701640000|2021-04-06 09:34:00|7376|7361|7375.5|7360.5|7376|7361|7375.5|7360.5|8
1617701690000|2021-04-06 09:34:50|7375.6|7360.6|7375.8|7360.8|7375.8|7360.8|7375.6|7360.6|2
1617701700000|2021-04-06 09:35:00|7375.7|7360.7|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|3
1617701710000|2021-04-06 09:35:10|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|6
1617701720000|2021-04-06 09:35:20|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617701730000|2021-04-06 09:35:30|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617701750000|2021-04-06 09:35:50|7375.8|7360.8|7375.7|7360.7|7375.8|7360.8|7375.7|7360.7|2
1617701760000|2021-04-06 09:36:00|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617701770000|2021-04-06 09:36:10|7375.7|7360.7|7376|7361|7376|7361|7375.7|7360.7|3
1617701780000|2021-04-06 09:36:20|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|7375.8|7360.8|1
1617701800000|2021-04-06 09:36:40|7376|7361|7375.5|7360.5|7376|7361|7375.5|7360.5|3
1617701830000|2021-04-06 09:37:10|7375.7|7360.7|7375.5|7360.5|7375.7|7360.7|7375.5|7360.5|2
1617701880000|2021-04-06 09:38:00|7375.9|7360.9|7375.7|7360.7|7375.9|7360.9|7375.7|7360.7|2
1617701890000|2021-04-06 09:38:10|7376|7361|7376|7361|7376|7361|7376|7361|1
1617701900000|2021-04-06 09:38:20|7375.9|7360.9|7376|7361|7376|7361|7375.9|7360.9|2
1617701930000|2021-04-06 09:38:50|7376.3|7361.3|7376.5|7361.5|7376.6|7361.6|7376.3|7361.3|4
1617701940000|2021-04-06 09:39:00|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617701970000|2021-04-06 09:39:30|7376.7|7361.7|7376.7|7361.7|7376.9|7361.9|7376.7|7361.7|5
1617701990000|2021-04-06 09:39:50|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|1
1617702010000|2021-04-06 09:40:10|7376.8|7361.8|7377|7362|7377|7362|7376.8|7361.8|2
1617702020000|2021-04-06 09:40:20|7377.1|7362.1|7377.1|7362.1|7377.2|7362.2|7377.1|7362.1|3
1617702040000|2021-04-06 09:40:40|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617702090000|2021-04-06 09:41:30|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617702140000|2021-04-06 09:42:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617702150000|2021-04-06 09:42:30|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617702180000|2021-04-06 09:43:00|7376.5|7361.5|7376.7|7361.7|7376.7|7361.7|7376.5|7361.5|2
1617702200000|2021-04-06 09:43:20|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617702210000|2021-04-06 09:43:30|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617702230000|2021-04-06 09:43:50|7376.3|7361.3|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|2
1617702240000|2021-04-06 09:44:00|7376.5|7361.5|7376.4|7361.4|7376.5|7361.5|7376.4|7361.4|6
1617702250000|2021-04-06 09:44:10|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617702260000|2021-04-06 09:44:20|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|2
1617702270000|2021-04-06 09:44:30|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|2
1617702280000|2021-04-06 09:44:40|7376.5|7361.5|7376.5|7361.5|7376.5|7361.5|7376.4|7361.4|3
1617702300000|2021-04-06 09:45:00|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617702340000|2021-04-06 09:45:40|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|7376.3|7361.3|1
1617702370000|2021-04-06 09:46:10|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|2
1617702380000|2021-04-06 09:46:20|7376.4|7361.4|7376.5|7361.5|7376.7|7361.7|7376.4|7361.4|5
1617702400000|2021-04-06 09:46:40|7376.4|7361.4|7376.7|7361.7|7376.7|7361.7|7376.4|7361.4|5
1617702410000|2021-04-06 09:46:50|7376.8|7361.8|7376.9|7361.9|7376.9|7361.9|7376.7|7361.7|6
1617702430000|2021-04-06 09:47:10|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617702440000|2021-04-06 09:47:20|7376.8|7361.8|7376.9|7361.9|7377.1|7362.1|7376.8|7361.8|5
1617702450000|2021-04-06 09:47:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617702470000|2021-04-06 09:47:50|7376.7|7361.7|7376.8|7361.8|7376.9|7361.9|7376.6|7361.6|5
1617702480000|2021-04-06 09:48:00|7376.6|7361.6|7376.6|7361.6|7376.8|7361.8|7376.6|7361.6|3
1617702500000|2021-04-06 09:48:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617702510000|2021-04-06 09:48:30|7376.3|7361.3|7376.3|7361.3|7376.4|7361.4|7376.3|7361.3|3
1617702520000|2021-04-06 09:48:40|7376.2|7361.2|7376.3|7361.3|7376.3|7361.3|7376.2|7361.2|2
1617702560000|2021-04-06 09:49:20|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.3|7361.3|3
1617702570000|2021-04-06 09:49:30|7376.5|7361.5|7376.6|7361.6|7376.6|7361.6|7376.5|7361.5|2
1617702580000|2021-04-06 09:49:40|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|7376.4|7361.4|1
1617702620000|2021-04-06 09:50:20|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.6|7361.6|3
1617702630000|2021-04-06 09:50:30|7376.6|7361.6|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|3
1617702640000|2021-04-06 09:50:40|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617702650000|2021-04-06 09:50:50|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|7376.6|7361.6|1
1617702660000|2021-04-06 09:51:00|7376.7|7361.7|7376.6|7361.6|7376.7|7361.7|7376.6|7361.6|6
1617702670000|2021-04-06 09:51:10|7376.4|7361.4|7376.3|7361.3|7376.4|7361.4|7376.2|7361.2|3
1617702680000|2021-04-06 09:51:20|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|7376.7|7361.7|1
1617702690000|2021-04-06 09:51:30|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|7376.8|7361.8|1
1617702710000|2021-04-06 09:51:50|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|7376.9|7361.9|1
1617702730000|2021-04-06 09:52:10|7377.2|7362.2|7377.4|7362.4|7377.4|7362.4|7377.2|7362.2|6
1617702740000|2021-04-06 09:52:20|7377.3|7362.3|7377.2|7362.2|7377.4|7362.4|7377.2|7362.2|4
1617702760000|2021-04-06 09:52:40|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.2|7362.2|11
1617702770000|2021-04-06 09:52:50|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|7377.2|7362.2|1
1617702790000|2021-04-06 09:53:10|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.2|7362.2|9
1617702800000|2021-04-06 09:53:20|7377.4|7362.4|7377.2|7362.2|7377.4|7362.4|7377.2|7362.2|5
1617702810000|2021-04-06 09:53:30|7377.3|7362.3|7377.3|7362.3|7377.4|7362.4|7377.3|7362.3|5
1617702820000|2021-04-06 09:53:40|7377.2|7362.2|7377.2|7362.2|7377.4|7362.4|7377.2|7362.2|3
1617702830000|2021-04-06 09:53:50|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|2
1617702840000|2021-04-06 09:54:00|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|2
1617702850000|2021-04-06 09:54:10|7377.3|7362.3|7377.2|7362.2|7377.3|7362.3|7377.2|7362.2|4
1617702880000|2021-04-06 09:54:40|7377.3|7362.3|7378.1|7363.1|7378.1|7363.1|7377.3|7362.3|8
1617702900000|2021-04-06 09:55:00|7378.2|7363.2|7378.2|7363.2|7378.4|7363.4|7378.2|7363.2|4
1617702910000|2021-04-06 09:55:10|7378.3|7363.3|7378.3|7363.3|7378.3|7363.3|7378.2|7363.2|5
1617702920000|2021-04-06 09:55:20|7378.4|7363.4|7379.8|7364.8|7379.8|7364.8|7378.2|7363.2|5
1617702930000|2021-04-06 09:55:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.8|7364.8|3
1617702940000|2021-04-06 09:55:40|7380|7365|7380.3|7365.3|7380.4|7365.4|7380|7365|5
1617702950000|2021-04-06 09:55:50|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1617702970000|2021-04-06 09:56:10|7380.3|7365.3|7380.2|7365.2|7380.3|7365.3|7380.2|7365.2|2
1617703000000|2021-04-06 09:56:40|7380.1|7365.1|7380.1|7365.1|7380.2|7365.2|7380.1|7365.1|3
1617703010000|2021-04-06 09:56:50|7380|7365|7379.9|7364.9|7380|7365|7379.8|7364.8|3
1617703020000|2021-04-06 09:57:00|7380.1|7365.1|7380.2|7365.2|7380.2|7365.2|7380.1|7365.1|2
1617703080000|2021-04-06 09:58:00|7380.4|7365.4|7380.4|7365.4|7380.5|7365.5|7380.4|7365.4|3
1617703090000|2021-04-06 09:58:10|7380.5|7365.5|7380.3|7365.3|7380.5|7365.5|7380.3|7365.3|6
1617703100000|2021-04-06 09:58:20|7380.4|7365.4|7380.3|7365.3|7380.4|7365.4|7380.3|7365.3|8
1617703120000|2021-04-06 09:58:40|7380|7365|7379.9|7364.9|7380|7365|7379.8|7364.8|4
1617703130000|2021-04-06 09:58:50|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1617703140000|2021-04-06 09:59:00|7380.3|7365.3|7380.3|7365.3|7380.3|7365.3|7380.2|7365.2|3
1617703150000|2021-04-06 09:59:10|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|7380.4|7365.4|1
1617703170000|2021-04-06 09:59:30|7380.3|7365.3|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|2
1617703190000|2021-04-06 09:59:50|7380.5|7365.5|7380.7|7365.7|7381.3|7366.3|7380.5|7365.5|13
1617703200000|2021-04-06 10:00:00|7380.6|7365.6|7380.6|7365.6|7380.7|7365.7|7380.6|7365.6|5
1617703210000|2021-04-06 10:00:10|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617703250000|2021-04-06 10:00:50|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617703260000|2021-04-06 10:01:00|7380.7|7365.7|7380.8|7365.8|7380.8|7365.8|7380.7|7365.7|4
1617703270000|2021-04-06 10:01:10|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381|7366|3
1617703280000|2021-04-06 10:01:20|7381.2|7366.2|7381.1|7366.1|7381.2|7366.2|7381.1|7366.1|2
1617703300000|2021-04-06 10:01:40|7381|7366|7381.1|7366.1|7381.1|7366.1|7381|7366|2
1617703390000|2021-04-06 10:03:10|7381|7366|7381|7366|7381|7366|7381|7366|1
1617703420000|2021-04-06 10:03:40|7380.9|7365.9|7380|7365|7380.9|7365.9|7380|7365|5
1617703440000|2021-04-06 10:04:00|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|7380.1|7365.1|1
1617703460000|2021-04-06 10:04:20|7380.2|7365.2|7379.8|7364.8|7380.2|7365.2|7379.8|7364.8|4
1617703470000|2021-04-06 10:04:30|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|7379.7|7364.7|1
1617703560000|2021-04-06 10:06:00|7379.6|7364.6|7379.4|7364.4|7379.6|7364.6|7379.4|7364.4|3
1617703570000|2021-04-06 10:06:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1617703590000|2021-04-06 10:06:30|7378.9|7363.9|7378.7|7363.7|7378.9|7363.9|7378.7|7363.7|2
1617703620000|2021-04-06 10:07:00|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|7378.6|7363.6|1
1617703700000|2021-04-06 10:08:20|7378.4|7363.4|7377.8|7362.8|7378.4|7363.4|7377.8|7362.8|3
1617703710000|2021-04-06 10:08:30|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.4|7362.4|4
1617703770000|2021-04-06 10:09:30|7377.4|7362.4|7377.5|7362.5|7377.5|7362.5|7377.3|7362.3|3
1617703810000|2021-04-06 10:10:10|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|7377.6|7362.6|1
1617703820000|2021-04-06 10:10:20|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|7377.9|7362.9|1
1617703830000|2021-04-06 10:10:30|7378|7363|7378|7363|7378|7363|7378|7363|1
1617703840000|2021-04-06 10:10:40|7378.2|7363.2|7378.6|7363.6|7378.6|7363.6|7378.2|7363.2|3
1617703860000|2021-04-06 10:11:00|7378.7|7363.7|7378.8|7363.8|7378.8|7363.8|7378.7|7363.7|2
1617703880000|2021-04-06 10:11:20|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|7378.9|7363.9|1
1617703890000|2021-04-06 10:11:30|7379.4|7364.4|7379.6|7364.6|7379.7|7364.7|7379.4|7364.4|4
1617703900000|2021-04-06 10:11:40|7379.7|7364.7|7379.7|7364.7|7379.8|7364.8|7379.6|7364.6|7
1617703910000|2021-04-06 10:11:50|7379.9|7364.9|7380.2|7365.2|7380.2|7365.2|7379.9|7364.9|2
1617703920000|2021-04-06 10:12:00|7380.3|7365.3|7380.4|7365.4|7380.4|7365.4|7380.3|7365.3|2
1617703930000|2021-04-06 10:12:10|7380.3|7365.3|7380.5|7365.5|7380.6|7365.6|7380.3|7365.3|6
1617703940000|2021-04-06 10:12:20|7380.6|7365.6|7380.8|7365.8|7380.8|7365.8|7380.6|7365.6|2
1617703950000|2021-04-06 10:12:30|7381|7366|7381.5|7366.5|7381.5|7366.5|7381|7366|2
1617703960000|2021-04-06 10:12:40|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617703970000|2021-04-06 10:12:50|7381.9|7366.9|7382|7367|7382|7367|7381.9|7366.9|2
1617703980000|2021-04-06 10:13:00|7381.9|7366.9|7382|7367|7382|7367|7381.9|7366.9|2
1617703990000|2021-04-06 10:13:10|7381.9|7366.9|7381.6|7366.6|7381.9|7366.9|7381.4|7366.4|4
1617704020000|2021-04-06 10:13:40|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617704060000|2021-04-06 10:14:20|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617704090000|2021-04-06 10:14:50|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617704120000|2021-04-06 10:15:20|7382|7367|7382.2|7367.2|7382.2|7367.2|7382|7367|5
1617704130000|2021-04-06 10:15:30|7382.3|7367.3|7382.4|7367.4|7382.4|7367.4|7382.3|7367.3|2
1617704140000|2021-04-06 10:15:40|7382.1|7367.1|7382.2|7367.2|7382.3|7367.3|7382|7367|4
1617704160000|2021-04-06 10:16:00|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|2
1617704170000|2021-04-06 10:16:10|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617704180000|2021-04-06 10:16:20|7382.8|7367.8|7383.1|7368.1|7383.1|7368.1|7382.8|7367.8|4
1617704190000|2021-04-06 10:16:30|7383.2|7368.2|7383.4|7368.4|7383.5|7368.5|7383.2|7368.2|4
1617704200000|2021-04-06 10:16:40|7383.3|7368.3|7383.3|7368.3|7383.4|7368.4|7383.3|7368.3|7
1617704210000|2021-04-06 10:16:50|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|4
1617704220000|2021-04-06 10:17:00|7383.5|7368.5|7383.4|7368.4|7383.5|7368.5|7383.4|7368.4|2
1617704240000|2021-04-06 10:17:20|7383.5|7368.5|7383.7|7368.7|7383.7|7368.7|7383.5|7368.5|2
1617704270000|2021-04-06 10:17:50|7383.8|7368.8|7384.1|7369.1|7384.5|7369.5|7383.8|7368.8|8
1617704280000|2021-04-06 10:18:00|7384.2|7369.2|7384.4|7369.4|7384.4|7369.4|7384.2|7369.2|2
1617704290000|2021-04-06 10:18:10|7384.5|7369.5|7384.7|7369.7|7384.7|7369.7|7384.5|7369.5|2
1617704300000|2021-04-06 10:18:20|7384.8|7369.8|7384.2|7369.2|7384.8|7369.8|7384.2|7369.2|4
1617704310000|2021-04-06 10:18:30|7384.1|7369.1|7384.1|7369.1|7384.2|7369.2|7384.1|7369.1|3
1617704330000|2021-04-06 10:18:50|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1617704350000|2021-04-06 10:19:10|7383.7|7368.7|7384|7369|7384|7369|7383.7|7368.7|3
1617704360000|2021-04-06 10:19:20|7383.6|7368.6|7383.8|7368.8|7383.8|7368.8|7383.6|7368.6|8
1617704370000|2021-04-06 10:19:30|7383.7|7368.7|7383.1|7368.1|7383.7|7368.7|7382.8|7367.8|10
1617704400000|2021-04-06 10:20:00|7383|7368|7383.6|7368.6|7383.6|7368.6|7383|7368|5
1617704410000|2021-04-06 10:20:10|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|4
1617704420000|2021-04-06 10:20:20|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617704430000|2021-04-06 10:20:30|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617704470000|2021-04-06 10:21:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617704480000|2021-04-06 10:21:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617704490000|2021-04-06 10:21:30|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1617704540000|2021-04-06 10:22:20|7383.5|7368.5|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|3
1617704550000|2021-04-06 10:22:30|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617704570000|2021-04-06 10:22:50|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617704580000|2021-04-06 10:23:00|7383.3|7368.3|7383.6|7368.6|7383.6|7368.6|7383.3|7368.3|3
1617704640000|2021-04-06 10:24:00|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.4|7368.4|5
1617704700000|2021-04-06 10:25:00|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617704710000|2021-04-06 10:25:10|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617704720000|2021-04-06 10:25:20|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|2
1617704730000|2021-04-06 10:25:30|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617704740000|2021-04-06 10:25:40|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.5|7368.5|3
1617704780000|2021-04-06 10:26:20|7383.5|7368.5|7384.3|7369.3|7384.3|7369.3|7383.5|7368.5|5
1617704790000|2021-04-06 10:26:30|7384.5|7369.5|7385.4|7370.4|7385.4|7370.4|7384.2|7369.2|10
1617704800000|2021-04-06 10:26:40|7385.3|7370.3|7385.8|7370.8|7385.8|7370.8|7385.3|7370.3|4
1617704810000|2021-04-06 10:26:50|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617704830000|2021-04-06 10:27:10|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617704840000|2021-04-06 10:27:20|7385|7370|7385.3|7370.3|7385.3|7370.3|7385|7370|2
1617704850000|2021-04-06 10:27:30|7385.4|7370.4|7385.8|7370.8|7385.8|7370.8|7385.4|7370.4|3
1617704860000|2021-04-06 10:27:40|7385.9|7370.9|7385.4|7370.4|7386.2|7371.2|7385.4|7370.4|9
1617704880000|2021-04-06 10:28:00|7385.3|7370.3|7385.1|7370.1|7385.3|7370.3|7385|7370|4
1617704910000|2021-04-06 10:28:30|7385.2|7370.2|7385.3|7370.3|7385.8|7370.8|7385.2|7370.2|5
1617704920000|2021-04-06 10:28:40|7385.2|7370.2|7385.3|7370.3|7385.7|7370.7|7385.2|7370.2|4
1617704930000|2021-04-06 10:28:50|7385.2|7370.2|7385.7|7370.7|7385.7|7370.7|7385.2|7370.2|3
1617704950000|2021-04-06 10:29:10|7385.4|7370.4|7386.8|7371.8|7386.8|7371.8|7385.4|7370.4|5
1617704960000|2021-04-06 10:29:20|7387|7372|7386.6|7371.6|7387.1|7372.1|7386.6|7371.6|4
1617704970000|2021-04-06 10:29:30|7386.7|7371.7|7386|7371|7386.8|7371.8|7385.8|7370.8|8
1617704980000|2021-04-06 10:29:40|7386.1|7371.1|7386.2|7371.2|7386.6|7371.6|7386.1|7371.1|6
1617704990000|2021-04-06 10:29:50|7386.4|7371.4|7386.4|7371.4|7386.5|7371.5|7386.4|7371.4|3
1617705000000|2021-04-06 10:30:00|7386.3|7371.3|7386.6|7371.6|7386.6|7371.6|7386.3|7371.3|3
1617705010000|2021-04-06 10:30:10|7386.5|7371.5|7386.3|7371.3|7386.5|7371.5|7386.3|7371.3|3
1617705020000|2021-04-06 10:30:20|7386.1|7371.1|7386.3|7371.3|7386.3|7371.3|7385.8|7370.8|5
1617705040000|2021-04-06 10:30:40|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1617705070000|2021-04-06 10:31:10|7386.3|7371.3|7385.6|7370.6|7386.3|7371.3|7385.6|7370.6|4
1617705120000|2021-04-06 10:32:00|7386|7371|7387|7372|7387|7372|7386|7371|11
1617705130000|2021-04-06 10:32:10|7386.9|7371.9|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|2
1617705140000|2021-04-06 10:32:20|7386.7|7371.7|7386.8|7371.8|7386.8|7371.8|7386.4|7371.4|7
1617705150000|2021-04-06 10:32:30|7387|7372|7388|7373|7388|7373|7387|7372|9
1617705160000|2021-04-06 10:32:40|7388.3|7373.3|7388.6|7373.6|7388.8|7373.8|7388.3|7373.3|4
1617705170000|2021-04-06 10:32:50|7388.3|7373.3|7387.4|7372.4|7388.3|7373.3|7387.4|7372.4|3
1617705180000|2021-04-06 10:33:00|7387.1|7372.1|7387.5|7372.5|7387.5|7372.5|7387.1|7372.1|4
1617705190000|2021-04-06 10:33:10|7387.4|7372.4|7387.2|7372.2|7387.4|7372.4|7387.2|7372.2|2
1617705230000|2021-04-06 10:33:50|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1617705240000|2021-04-06 10:34:00|7387.2|7372.2|7387.8|7372.8|7387.8|7372.8|7387.2|7372.2|2
1617705250000|2021-04-06 10:34:10|7387.7|7372.7|7387.8|7372.8|7387.8|7372.8|7387.7|7372.7|2
1617705260000|2021-04-06 10:34:20|7387.4|7372.4|7387.8|7372.8|7387.8|7372.8|7387.4|7372.4|2
1617705310000|2021-04-06 10:35:10|7387.5|7372.5|7387.1|7372.1|7387.5|7372.5|7387.1|7372.1|4
1617705350000|2021-04-06 10:35:50|7387|7372|7387|7372|7387|7372|7386.7|7371.7|4
1617705370000|2021-04-06 10:36:10|7386.9|7371.9|7386.7|7371.7|7386.9|7371.9|7386.7|7371.7|2
1617705410000|2021-04-06 10:36:50|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617705440000|2021-04-06 10:37:20|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1617705470000|2021-04-06 10:37:50|7386.6|7371.6|7386.5|7371.5|7386.6|7371.6|7386.5|7371.5|2
1617705480000|2021-04-06 10:38:00|7386.4|7371.4|7386.1|7371.1|7386.4|7371.4|7386.1|7371.1|2
1617705490000|2021-04-06 10:38:10|7385.9|7370.9|7386|7371|7386|7371|7385.8|7370.8|4
1617705510000|2021-04-06 10:38:30|7386.1|7371.1|7386|7371|7386.1|7371.1|7386|7371|8
1617705520000|2021-04-06 10:38:40|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617705540000|2021-04-06 10:39:00|7386.2|7371.2|7386.4|7371.4|7386.4|7371.4|7386.2|7371.2|4
1617705550000|2021-04-06 10:39:10|7386.3|7371.3|7386.1|7371.1|7386.3|7371.3|7386.1|7371.1|2
1617705560000|2021-04-06 10:39:20|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.8|7370.8|3
1617705570000|2021-04-06 10:39:30|7385.8|7370.8|7385.6|7370.6|7385.8|7370.8|7385.6|7370.6|2
1617705580000|2021-04-06 10:39:40|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617705590000|2021-04-06 10:39:50|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617705600000|2021-04-06 10:40:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617705610000|2021-04-06 10:40:10|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.8|7370.8|5
1617705620000|2021-04-06 10:40:20|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617705710000|2021-04-06 10:41:50|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1617705730000|2021-04-06 10:42:10|7386.3|7371.3|7385.9|7370.9|7386.3|7371.3|7385.9|7370.9|2
1617705800000|2021-04-06 10:43:20|7385.5|7370.5|7385.4|7370.4|7385.6|7370.6|7385.1|7370.1|7
1617705830000|2021-04-06 10:43:50|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617705890000|2021-04-06 10:44:50|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617705960000|2021-04-06 10:46:00|7385|7370|7385|7370|7385|7370|7385|7370|1
1617705970000|2021-04-06 10:46:10|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617706020000|2021-04-06 10:47:00|7384.5|7369.5|7384.5|7369.5|7384.6|7369.6|7384.5|7369.5|5
1617706030000|2021-04-06 10:47:10|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.5|7369.5|5
1617706050000|2021-04-06 10:47:30|7384.5|7369.5|7384.1|7369.1|7384.5|7369.5|7384.1|7369.1|2
1617706090000|2021-04-06 10:48:10|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617706110000|2021-04-06 10:48:30|7384.2|7369.2|7384.6|7369.6|7384.6|7369.6|7384.2|7369.2|3
1617706130000|2021-04-06 10:48:50|7385|7370|7385|7370|7385|7370|7385|7370|1
1617706150000|2021-04-06 10:49:10|7385.1|7370.1|7384.8|7369.8|7385.1|7370.1|7384.8|7369.8|2
1617706160000|2021-04-06 10:49:20|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617706240000|2021-04-06 10:50:40|7384.1|7369.1|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|2
1617706270000|2021-04-06 10:51:10|7383.8|7368.8|7383.6|7368.6|7383.8|7368.8|7383.6|7368.6|2
1617706340000|2021-04-06 10:52:20|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617706350000|2021-04-06 10:52:30|7384|7369|7384.6|7369.6|7384.6|7369.6|7384|7369|4
1617706400000|2021-04-06 10:53:20|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617706410000|2021-04-06 10:53:30|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617706520000|2021-04-06 10:55:20|7384.3|7369.3|7384.6|7369.6|7384.6|7369.6|7384.3|7369.3|2
1617706600000|2021-04-06 10:56:40|7384.1|7369.1|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|2
1617706740000|2021-04-06 10:59:00|7384.2|7369.2|7384.6|7369.6|7384.6|7369.6|7384.2|7369.2|3
1617706790000|2021-04-06 10:59:50|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617706810000|2021-04-06 11:00:10|7384.5|7369.5|7384.6|7369.6|7384.6|7369.6|7384.5|7369.5|2
1617706880000|2021-04-06 11:01:20|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617706900000|2021-04-06 11:01:40|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617706920000|2021-04-06 11:02:00|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1617706940000|2021-04-06 11:02:20|7385.4|7370.4|7385.1|7370.1|7385.4|7370.4|7385.1|7370.1|3
1617706950000|2021-04-06 11:02:30|7384.6|7369.6|7384.9|7369.9|7384.9|7369.9|7384.6|7369.6|2
1617706960000|2021-04-06 11:02:40|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617707000000|2021-04-06 11:03:20|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617707230000|2021-04-06 11:07:10|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617707240000|2021-04-06 11:07:20|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617707350000|2021-04-06 11:09:10|7384.7|7369.7|7384.9|7369.9|7384.9|7369.9|7384.6|7369.6|5
1617707360000|2021-04-06 11:09:20|7384.8|7369.8|7383.5|7368.5|7384.8|7369.8|7383.5|7368.5|4
1617707370000|2021-04-06 11:09:30|7383.4|7368.4|7384|7369|7384|7369|7383.4|7368.4|5
1617707400000|2021-04-06 11:10:00|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617707490000|2021-04-06 11:11:30|7384|7369|7384.1|7369.1|7384.1|7369.1|7384|7369|2
1617707550000|2021-04-06 11:12:30|7384.2|7369.2|7384.3|7369.3|7384.3|7369.3|7384.2|7369.2|2
1617707560000|2021-04-06 11:12:40|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617707580000|2021-04-06 11:13:00|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617707600000|2021-04-06 11:13:20|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617707620000|2021-04-06 11:13:40|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617707680000|2021-04-06 11:14:40|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617707690000|2021-04-06 11:14:50|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617707720000|2021-04-06 11:15:20|7384.7|7369.7|7384.9|7369.9|7384.9|7369.9|7384.7|7369.7|2
1617707730000|2021-04-06 11:15:30|7385.2|7370.2|7385.6|7370.6|7385.6|7370.6|7385.2|7370.2|2
1617707810000|2021-04-06 11:16:50|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617707830000|2021-04-06 11:17:10|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617707860000|2021-04-06 11:17:40|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1617707870000|2021-04-06 11:17:50|7386|7371|7386.4|7371.4|7386.4|7371.4|7386|7371|4
1617707880000|2021-04-06 11:18:00|7386.1|7371.1|7386.4|7371.4|7386.4|7371.4|7386|7371|3
1617707890000|2021-04-06 11:18:10|7386.3|7371.3|7386.1|7371.1|7386.3|7371.3|7386.1|7371.1|2
1617707910000|2021-04-06 11:18:30|7386|7371|7385.6|7370.6|7386|7371|7385.6|7370.6|2
1617707980000|2021-04-06 11:19:40|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|7385.2|7370.2|1
1617707990000|2021-04-06 11:19:50|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617708000000|2021-04-06 11:20:00|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1617708020000|2021-04-06 11:20:20|7385.6|7370.6|7385|7370|7385.6|7370.6|7385|7370|3
1617708040000|2021-04-06 11:20:40|7385.1|7370.1|7385|7370|7385.1|7370.1|7385|7370|2
1617708050000|2021-04-06 11:20:50|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.6|7369.6|4
1617708060000|2021-04-06 11:21:00|7385|7370|7385|7370|7385|7370|7385|7370|1
1617708070000|2021-04-06 11:21:10|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617708080000|2021-04-06 11:21:20|7384.7|7369.7|7384.8|7369.8|7384.8|7369.8|7384.6|7369.6|3
1617708090000|2021-04-06 11:21:30|7384.7|7369.7|7385.1|7370.1|7385.1|7370.1|7384.7|7369.7|3
1617708100000|2021-04-06 11:21:40|7385|7370|7384.6|7369.6|7385|7370|7384.6|7369.6|2
1617708120000|2021-04-06 11:22:00|7384.5|7369.5|7384.1|7369.1|7384.5|7369.5|7384.1|7369.1|3
1617708130000|2021-04-06 11:22:10|7383.9|7368.9|7384.1|7369.1|7384.1|7369.1|7383.9|7368.9|2
1617708140000|2021-04-06 11:22:20|7383.9|7368.9|7383.8|7368.8|7383.9|7368.9|7383.8|7368.8|2
1617708160000|2021-04-06 11:22:40|7384|7369|7383.9|7368.9|7384.1|7369.1|7383.9|7368.9|3
1617708210000|2021-04-06 11:23:30|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617708220000|2021-04-06 11:23:40|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617708300000|2021-04-06 11:25:00|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617708460000|2021-04-06 11:27:40|7383.9|7368.9|7384.1|7369.1|7384.1|7369.1|7383.9|7368.9|2
1617708480000|2021-04-06 11:28:00|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617708490000|2021-04-06 11:28:10|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617708530000|2021-04-06 11:28:50|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1617708540000|2021-04-06 11:29:00|7383.3|7368.3|7383.8|7368.8|7383.8|7368.8|7383.3|7368.3|3
1617708550000|2021-04-06 11:29:10|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|4
1617708610000|2021-04-06 11:30:10|7383.3|7368.3|7382.8|7367.8|7383.5|7368.5|7382.4|7367.4|11
1617708790000|2021-04-06 11:33:10|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1617708810000|2021-04-06 11:33:30|7381.8|7366.8|7382.3|7367.3|7382.3|7367.3|7381.8|7366.8|2
1617708880000|2021-04-06 11:34:40|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|7382.4|7367.4|1
1617708890000|2021-04-06 11:34:50|7382.5|7367.5|7382.8|7367.8|7382.8|7367.8|7382.5|7367.5|2
1617708980000|2021-04-06 11:36:20|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617709000000|2021-04-06 11:36:40|7383|7368|7383|7368|7383|7368|7383|7368|1
1617709050000|2021-04-06 11:37:30|7383.3|7368.3|7383.5|7368.5|7383.8|7368.8|7383.3|7368.3|3
1617709060000|2021-04-06 11:37:40|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617709260000|2021-04-06 11:41:00|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617709280000|2021-04-06 11:41:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617709290000|2021-04-06 11:41:30|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617709300000|2021-04-06 11:41:40|7383.4|7368.4|7383.2|7368.2|7383.4|7368.4|7383.2|7368.2|2
1617709410000|2021-04-06 11:43:30|7383|7368|7383|7368|7383|7368|7383|7368|1
1617709560000|2021-04-06 11:46:00|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617709600000|2021-04-06 11:46:40|7383|7368|7383.3|7368.3|7383.3|7368.3|7383|7368|2
1617709670000|2021-04-06 11:47:50|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617709680000|2021-04-06 11:48:00|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617709960000|2021-04-06 11:52:40|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617709970000|2021-04-06 11:52:50|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617710260000|2021-04-06 11:57:40|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617710300000|2021-04-06 11:58:20|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617710310000|2021-04-06 11:58:30|7382.3|7367.3|7382.6|7367.6|7382.6|7367.6|7382.3|7367.3|2
1617710460000|2021-04-06 12:01:00|7382.4|7367.4|7382.3|7367.3|7382.4|7367.4|7382.3|7367.3|2
1617710470000|2021-04-06 12:01:10|7382.4|7367.4|7382.5|7367.5|7382.5|7367.5|7382.4|7367.4|2
1617710540000|2021-04-06 12:02:20|7381|7366|7381.1|7366.1|7381.1|7366.1|7380.8|7365.8|4
1617710550000|2021-04-06 12:02:30|7382|7367|7382.2|7367.2|7382.2|7367.2|7382|7367|2
1617710560000|2021-04-06 12:02:40|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617710610000|2021-04-06 12:03:30|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|7382.6|7367.6|1
1617710650000|2021-04-06 12:04:10|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617710720000|2021-04-06 12:05:20|7380.9|7365.9|7381.8|7366.8|7381.8|7366.8|7380.8|7365.8|8
1617710730000|2021-04-06 12:05:30|7382|7367|7382|7367|7382.1|7367.1|7380.9|7365.9|7
1617710750000|2021-04-06 12:05:50|7381.4|7366.4|7381.8|7366.8|7381.8|7366.8|7381.3|7366.3|3
1617710880000|2021-04-06 12:08:00|7380.5|7365.5|7379.7|7364.7|7380.5|7365.5|7379.6|7364.6|7
1617710890000|2021-04-06 12:08:10|7379.5|7364.5|7379.4|7364.4|7379.5|7364.5|7379.4|7364.4|2
1617710910000|2021-04-06 12:08:30|7379.3|7364.3|7378.8|7363.8|7379.3|7364.3|7378.8|7363.8|3
1617710930000|2021-04-06 12:08:50|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|7378.7|7363.7|1
1617710960000|2021-04-06 12:09:20|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|7378.8|7363.8|1
1617710970000|2021-04-06 12:09:30|7378.7|7363.7|7378.8|7363.8|7379.1|7364.1|7378.2|7363.2|4
1617711070000|2021-04-06 12:11:10|7378.9|7363.9|7379.3|7364.3|7379.3|7364.3|7378.9|7363.9|2
1617711080000|2021-04-06 12:11:20|7378.6|7363.6|7378.8|7363.8|7379.1|7364.1|7378.6|7363.6|3
1617711100000|2021-04-06 12:11:40|7378.9|7363.9|7379.3|7364.3|7379.3|7364.3|7378.9|7363.9|2
1617711120000|2021-04-06 12:12:00|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.3|7364.3|4
1617711130000|2021-04-06 12:12:10|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|1
1617711140000|2021-04-06 12:12:20|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1617711150000|2021-04-06 12:12:30|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1617711190000|2021-04-06 12:13:10|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1617711340000|2021-04-06 12:15:40|7379.6|7364.6|7380.4|7365.4|7380.4|7365.4|7379.6|7364.6|2
1617711350000|2021-04-06 12:15:50|7380.2|7365.2|7380.4|7365.4|7380.4|7365.4|7380.2|7365.2|2
1617711360000|2021-04-06 12:16:00|7380.6|7365.6|7379.9|7364.9|7380.6|7365.6|7379.9|7364.9|3
1617711370000|2021-04-06 12:16:10|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|7379.8|7364.8|1
1617711420000|2021-04-06 12:17:00|7380|7365|7380|7365|7380.3|7365.3|7379.8|7364.8|5
1617711430000|2021-04-06 12:17:10|7380.3|7365.3|7380.7|7365.7|7380.7|7365.7|7379.8|7364.8|15
1617711440000|2021-04-06 12:17:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.7|7365.7|3
1617711490000|2021-04-06 12:18:10|7385.8|7360.8|7385.7|7360.7|7385.8|7360.8|7385.6|7360.6|4
1617711510000|2021-04-06 12:18:30|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617711590000|2021-04-06 12:19:50|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|1
1617711600000|2021-04-06 12:20:00|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|7385.8|7360.8|1
1617711620000|2021-04-06 12:20:20|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|7385.7|7360.7|1
1617711630000|2021-04-06 12:20:30|7385.6|7360.6|7385.4|7360.4|7385.6|7360.6|7385.4|7360.4|2
1617711700000|2021-04-06 12:21:40|7385.5|7360.5|7385.6|7360.6|7385.6|7360.6|7385.5|7360.5|2
1617711710000|2021-04-06 12:21:50|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|7385.5|7360.5|1
1617711750000|2021-04-06 12:22:30|7385.4|7360.4|7380.6|7365.6|7385.4|7365.6|7380.6|7360.3|3
1617711760000|2021-04-06 12:22:40|7381.7|7366.7|7381.8|7366.8|7381.9|7366.9|7381.7|7366.7|4
1617711770000|2021-04-06 12:22:50|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1617711800000|2021-04-06 12:23:20|7381.6|7366.6|7380.6|7365.6|7381.7|7366.7|7380.6|7365.6|15
1617711810000|2021-04-06 12:23:30|7380.9|7365.9|7381.6|7366.6|7381.6|7366.6|7380.6|7365.6|5
1617711820000|2021-04-06 12:23:40|7381.8|7366.8|7381.9|7366.9|7382|7367|7381.8|7366.8|5
1617711830000|2021-04-06 12:23:50|7382|7367|7382|7367|7382|7367|7381.9|7366.9|3
1617711850000|2021-04-06 12:24:10|7382.1|7367.1|7382.6|7367.6|7382.6|7367.6|7382|7367|15
1617711860000|2021-04-06 12:24:20|7382.5|7367.5|7382.3|7367.3|7382.6|7367.6|7382.1|7367.1|15
1617711870000|2021-04-06 12:24:30|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1617711880000|2021-04-06 12:24:40|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|7382.3|7367.3|1
1617711890000|2021-04-06 12:24:50|7382|7367|7382|7367|7382|7367|7382|7367|1
1617711920000|2021-04-06 12:25:20|7382.1|7367.1|7382.6|7367.6|7382.6|7367.6|7382.1|7367.1|2
1617711980000|2021-04-06 12:26:20|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|7382.5|7367.5|1
1617711990000|2021-04-06 12:26:30|7381.8|7366.8|7381.1|7366.1|7381.8|7366.8|7381.1|7366.1|4
1617712000000|2021-04-06 12:26:40|7381.2|7366.2|7381.4|7366.4|7381.4|7366.4|7381.2|7366.2|2
1617712020000|2021-04-06 12:27:00|7380.5|7365.5|7379.8|7364.8|7381.3|7366.3|7379.7|7364.7|17
1617712030000|2021-04-06 12:27:10|7379.9|7364.9|7380.9|7365.9|7380.9|7365.9|7379.9|7364.9|2
1617712040000|2021-04-06 12:27:20|7381|7366|7381.3|7366.3|7381.3|7366.3|7381|7366|3
1617712070000|2021-04-06 12:27:50|7380.1|7365.1|7379.6|7364.6|7380.1|7365.1|7379.6|7364.6|3
1617712090000|2021-04-06 12:28:10|7379.7|7364.7|7379.9|7364.9|7379.9|7364.9|7379.7|7364.7|2
1617712100000|2021-04-06 12:28:20|7380|7365|7380|7365|7380|7365|7380|7365|1
1617712160000|2021-04-06 12:29:20|7379.1|7364.1|7380.2|7365.2|7380.2|7365.2|7379|7364|4
1617712170000|2021-04-06 12:29:30|7380.4|7365.4|7380.7|7365.7|7380.8|7365.8|7380.4|7365.4|4
1617712180000|2021-04-06 12:29:40|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|7380.9|7365.9|1
1617712190000|2021-04-06 12:29:50|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617712200000|2021-04-06 12:30:00|7380.9|7365.9|7381|7366|7381|7366|7380.8|7365.8|3
1617712210000|2021-04-06 12:30:10|7381.1|7366.1|7380.3|7365.3|7381.1|7366.1|7380.3|7365.3|5
1617712220000|2021-04-06 12:30:20|7380.9|7365.9|7381.2|7366.2|7381.2|7366.2|7380.9|7365.9|6
1617712230000|2021-04-06 12:30:30|7381|7366|7381.2|7366.2|7381.2|7366.2|7381|7366|2
1617712260000|2021-04-06 12:31:00|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|7381.1|7366.1|1
1617712510000|2021-04-06 12:35:10|7381|7366|7380.6|7365.6|7381|7366|7380.6|7365.6|2
1617712520000|2021-04-06 12:35:20|7380.5|7365.5|7380.7|7365.7|7380.7|7365.7|7380.5|7365.5|2
1617712540000|2021-04-06 12:35:40|7381|7366|7381|7366|7381|7366|7381|7366|1
1617712560000|2021-04-06 12:36:00|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|7380.6|7365.6|1
1617712600000|2021-04-06 12:36:40|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617712610000|2021-04-06 12:36:50|7381|7366|7381|7366|7381|7366|7381|7366|1
1617712640000|2021-04-06 12:37:20|7380.9|7365.9|7380|7365|7380.9|7365.9|7380|7365|4
1617712650000|2021-04-06 12:37:30|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|7380.5|7365.5|1
1617712710000|2021-04-06 12:38:30|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|7380.2|7365.2|1
1617712730000|2021-04-06 12:38:50|7379.8|7364.8|7379.9|7364.9|7380|7365|7379.8|7364.8|3
1617712740000|2021-04-06 12:39:00|7380.1|7365.1|7379.9|7364.9|7380.1|7365.1|7379.8|7364.8|8
1617712760000|2021-04-06 12:39:20|7380.1|7365.1|7379.8|7364.8|7380.1|7365.1|7379.8|7364.8|3
1617712780000|2021-04-06 12:39:40|7380|7365|7380|7365|7380|7365|7380|7365|1
1617712850000|2021-04-06 12:40:50|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1617712860000|2021-04-06 12:41:00|7379.8|7364.8|7379|7364|7379.8|7364.8|7379|7364|3
1617712870000|2021-04-06 12:41:10|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|7379.1|7364.1|1
1617712880000|2021-04-06 12:41:20|7379.3|7364.3|7379.3|7364.3|7379.3|7364.3|7379.2|7364.2|3
1617712890000|2021-04-06 12:41:30|7379.4|7364.4|7379.5|7364.5|7379.5|7364.5|7379.4|7364.4|2
1617712940000|2021-04-06 12:42:20|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1617712980000|2021-04-06 12:43:00|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|7379.5|7364.5|1
1617713180000|2021-04-06 12:46:20|7379.6|7364.6|7379.7|7364.7|7379.7|7364.7|7379.6|7364.6|2
1617713190000|2021-04-06 12:46:30|7379.6|7364.6|7379.7|7364.7|7379.7|7364.7|7379.6|7364.6|16
1617713200000|2021-04-06 12:46:40|7379.6|7364.6|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|5
1617713210000|2021-04-06 12:46:50|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|6
1617713220000|2021-04-06 12:47:00|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|4
1617713230000|2021-04-06 12:47:10|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|8
1617713240000|2021-04-06 12:47:20|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|4
1617713250000|2021-04-06 12:47:30|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|2
1617713260000|2021-04-06 12:47:40|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|8
1617713270000|2021-04-06 12:47:50|7379.7|7364.7|7379.6|7364.6|7379.7|7364.7|7379.6|7364.6|2
1617713320000|2021-04-06 12:48:40|7379.3|7364.3|7379.5|7364.5|7379.5|7364.5|7379.2|7364.2|5
1617713340000|2021-04-06 12:49:00|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|7379.6|7364.6|1
1617713390000|2021-04-06 12:49:50|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|7379.4|7364.4|1
1617713660000|2021-04-06 12:54:20|7379|7364|7379|7364|7379|7364|7379|7364|1
1617713680000|2021-04-06 12:54:40|7378.8|7363.8|7378.9|7363.9|7378.9|7363.9|7378.8|7363.8|2
1617713690000|2021-04-06 12:54:50|7379|7364|7379|7364|7379|7364|7379|7364|1
1617713720000|2021-04-06 12:55:20|7379.2|7364.2|7379.7|7364.7|7379.7|7364.7|7379.2|7364.2|2
1617713750000|2021-04-06 12:55:50|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|7379.9|7364.9|1
1617713770000|2021-04-06 12:56:10|7380.6|7365.6|7380.7|7365.7|7380.7|7365.7|7380.6|7365.6|2
1617713850000|2021-04-06 12:57:30|7380.9|7365.9|7381.7|7366.7|7381.7|7366.7|7380.9|7365.9|4
1617713860000|2021-04-06 12:57:40|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|7381.6|7366.6|1
1617713870000|2021-04-06 12:57:50|7382|7367|7382.1|7367.1|7382.1|7367.1|7382|7367|2
1617713880000|2021-04-06 12:58:00|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|7382.2|7367.2|1
1617713900000|2021-04-06 12:58:20|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|7382.1|7367.1|1
1617713960000|2021-04-06 12:59:20|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|7380.8|7365.8|1
1617713990000|2021-04-06 12:59:50|7380.9|7365.9|7381.4|7366.4|7381.4|7366.4|7380.8|7365.8|7
1617714000000|2021-04-06 13:00:00|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|7381.3|7366.3|1
1617714010000|2021-04-06 13:00:10|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|7381.5|7366.5|1
1617714020000|2021-04-06 13:00:20|7381.9|7366.9|7382.1|7367.1|7382.1|7367.1|7381.9|7366.9|2
1617714030000|2021-04-06 13:00:30|7382.5|7367.5|7381.8|7366.8|7382.5|7367.5|7381.8|7366.8|3
1617714050000|2021-04-06 13:00:50|7381.9|7366.9|7381.8|7366.8|7381.9|7366.9|7381.8|7366.8|2
1617714080000|2021-04-06 13:01:20|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|7381.9|7366.9|1
1617714190000|2021-04-06 13:03:10|7382|7367|7383|7368|7383|7368|7382|7367|4
1617714220000|2021-04-06 13:03:40|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|7382.9|7367.9|1
1617714270000|2021-04-06 13:04:30|7382.7|7367.7|7383.4|7368.4|7384.2|7369.2|7382.7|7367.7|8
1617714280000|2021-04-06 13:04:40|7383.2|7368.2|7384.4|7369.4|7384.4|7369.4|7383.2|7368.2|11
1617714290000|2021-04-06 13:04:50|7384.3|7369.3|7383.2|7368.2|7384.3|7369.3|7383.2|7368.2|4
1617714300000|2021-04-06 13:05:00|7383.4|7368.4|7383.7|7368.7|7383.7|7368.7|7383.4|7368.4|4
1617714350000|2021-04-06 13:05:50|7383.6|7368.6|7383.5|7368.5|7383.6|7368.6|7383.5|7368.5|2
1617714400000|2021-04-06 13:06:40|7383.6|7368.6|7383.7|7368.7|7383.7|7368.7|7383.6|7368.6|2
1617714410000|2021-04-06 13:06:50|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|7383.8|7368.8|1
1617714460000|2021-04-06 13:07:40|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|1
1617714480000|2021-04-06 13:08:00|7383.3|7368.3|7383.5|7368.5|7383.5|7368.5|7383.2|7368.2|5
1617714500000|2021-04-06 13:08:20|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|7383.6|7368.6|1
1617714520000|2021-04-06 13:08:40|7383.7|7368.7|7383.8|7368.8|7383.8|7368.8|7383.7|7368.7|2
1617714530000|2021-04-06 13:08:50|7383.9|7368.9|7383.9|7368.9|7383.9|7368.9|7383.8|7368.8|3
1617714540000|2021-04-06 13:09:00|7383.5|7368.5|7383.6|7368.6|7383.6|7368.6|7383.1|7368.1|6
1617714570000|2021-04-06 13:09:30|7383.9|7368.9|7383.4|7368.4|7384.2|7369.2|7383.4|7368.4|10
1617714580000|2021-04-06 13:09:40|7384.3|7369.3|7384.4|7369.4|7384.4|7369.4|7384.3|7369.3|6
1617714590000|2021-04-06 13:09:50|7384.6|7369.6|7385.8|7370.8|7385.8|7370.8|7384.6|7369.6|5
1617714620000|2021-04-06 13:10:20|7386.2|7371.2|7387|7372|7387|7372|7386.2|7371.2|3
1617714630000|2021-04-06 13:10:30|7386.6|7371.6|7386.3|7371.3|7386.6|7371.6|7386|7371|6
1617714640000|2021-04-06 13:10:40|7386.2|7371.2|7386.4|7371.4|7386.4|7371.4|7386.2|7371.2|3
1617714700000|2021-04-06 13:11:40|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386.2|7371.2|2
1617714740000|2021-04-06 13:12:20|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617714760000|2021-04-06 13:12:40|7386.3|7371.3|7386.4|7371.4|7386.4|7371.4|7386.3|7371.3|2
1617714770000|2021-04-06 13:12:50|7385.7|7370.7|7385.6|7370.6|7385.7|7370.7|7385.6|7370.6|2
1617714780000|2021-04-06 13:13:00|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1617714790000|2021-04-06 13:13:10|7385.6|7370.6|7386|7371|7386|7371|7385.6|7370.6|2
1617714840000|2021-04-06 13:14:00|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617714860000|2021-04-06 13:14:20|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617714890000|2021-04-06 13:14:50|7386.4|7371.4|7386.3|7371.3|7386.4|7371.4|7386.3|7371.3|2
1617714900000|2021-04-06 13:15:00|7385.3|7370.3|7385.8|7370.8|7385.9|7370.9|7385.3|7370.3|4
1617714920000|2021-04-06 13:15:20|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|7386.1|7371.1|1
1617714930000|2021-04-06 13:15:30|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617715120000|2021-04-06 13:18:40|7385.8|7370.8|7385.6|7370.6|7385.8|7370.8|7385.6|7370.6|2
1617715130000|2021-04-06 13:18:50|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|7385.7|7370.7|1
1617715140000|2021-04-06 13:19:00|7385.5|7370.5|7385.3|7370.3|7385.5|7370.5|7385.3|7370.3|2
1617715150000|2021-04-06 13:19:10|7385.2|7370.2|7384.8|7369.8|7385.2|7370.2|7384.8|7369.8|3
1617715190000|2021-04-06 13:19:50|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617715200000|2021-04-06 13:20:00|7384.5|7369.5|7385|7370|7385|7370|7384.5|7369.5|3
1617715220000|2021-04-06 13:20:20|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|7384.8|7369.8|1
1617715230000|2021-04-06 13:20:30|7384.5|7369.5|7384.8|7369.8|7384.8|7369.8|7384.5|7369.5|3
1617715250000|2021-04-06 13:20:50|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617715300000|2021-04-06 13:21:40|7384.8|7369.8|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|9
1617715320000|2021-04-06 13:22:00|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617715350000|2021-04-06 13:22:30|7385.2|7370.2|7385|7370|7385.2|7370.2|7385|7370|3
1617715360000|2021-04-06 13:22:40|7385.1|7370.1|7385.2|7370.2|7385.2|7370.2|7385.1|7370.1|2
1617715370000|2021-04-06 13:22:50|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|7384.9|7369.9|1
1617715380000|2021-04-06 13:23:00|7385|7370|7385|7370|7385|7370|7385|7370|1
1617715420000|2021-04-06 13:23:40|7385.1|7370.1|7385|7370|7385.1|7370.1|7384.8|7369.8|5
1617715430000|2021-04-06 13:23:50|7384.8|7369.8|7385.1|7370.1|7385.1|7370.1|7384.8|7369.8|2
1617715450000|2021-04-06 13:24:10|7384.9|7369.9|7384.8|7369.8|7384.9|7369.9|7384.8|7369.8|2
1617715460000|2021-04-06 13:24:20|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617715490000|2021-04-06 13:24:50|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|7384.4|7369.4|1
1617715500000|2021-04-06 13:25:00|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|7384.3|7369.3|1
1617715550000|2021-04-06 13:25:50|7384.1|7369.1|7383.8|7368.8|7384.1|7369.1|7383.8|7368.8|2
1617715600000|2021-04-06 13:26:40|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|7383.5|7368.5|1
1617715760000|2021-04-06 13:29:20|7383.4|7368.4|7383.3|7368.3|7383.4|7368.4|7383.3|7368.3|2
1617715780000|2021-04-06 13:29:40|7383.4|7368.4|7383.5|7368.5|7383.5|7368.5|7383.4|7368.4|2
1617715930000|2021-04-06 13:32:10|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|7383.4|7368.4|1
1617716060000|2021-04-06 13:34:20|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|7383.3|7368.3|1
1617716070000|2021-04-06 13:34:30|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1617716080000|2021-04-06 13:34:40|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617716090000|2021-04-06 13:34:50|7383|7368|7383|7368|7383|7368|7383|7368|1
1617716100000|2021-04-06 13:35:00|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|7383.1|7368.1|1
1617716130000|2021-04-06 13:35:30|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|7383.2|7368.2|1
1617716140000|2021-04-06 13:35:40|7383.4|7368.4|7384|7369|7384.1|7369.1|7383.4|7368.4|7
1617716160000|2021-04-06 13:36:00|7384.1|7369.1|7384.4|7369.4|7384.4|7369.4|7384|7369|6
1617716170000|2021-04-06 13:36:10|7384.5|7369.5|7384.2|7369.2|7384.5|7369.5|7384.2|7369.2|3
1617716240000|2021-04-06 13:37:20|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1617716250000|2021-04-06 13:37:30|7384.3|7369.3|7384.2|7369.2|7384.3|7369.3|7384.2|7369.2|2
1617716260000|2021-04-06 13:37:40|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|7384.1|7369.1|1
1617716290000|2021-04-06 13:38:10|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|7384.2|7369.2|1
1617716300000|2021-04-06 13:38:20|7384.1|7369.1|7384.2|7369.2|7384.2|7369.2|7384.1|7369.1|14
1617716310000|2021-04-06 13:38:30|7384.1|7369.1|7384.1|7369.1|7384.2|7369.2|7384.1|7369.1|7
1617716350000|2021-04-06 13:39:10|7384.2|7369.2|7384.1|7369.1|7384.6|7369.6|7384.1|7369.1|3
1617716360000|2021-04-06 13:39:20|7384.3|7369.3|7384.8|7369.8|7385.1|7370.1|7384.3|7369.3|6
1617716370000|2021-04-06 13:39:30|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1617716380000|2021-04-06 13:39:40|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|7384.5|7369.5|1
1617716390000|2021-04-06 13:39:50|7384.4|7369.4|7384.6|7369.6|7384.6|7369.6|7384.4|7369.4|3
1617716410000|2021-04-06 13:40:10|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1617716430000|2021-04-06 13:40:30|7384.6|7369.6|7384.7|7369.7|7384.7|7369.7|7384.6|7369.6|2
1617716440000|2021-04-06 13:40:40|7384.6|7369.6|7384.7|7369.7|7384.7|7369.7|7384.6|7369.6|2
1617716450000|2021-04-06 13:40:50|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617716470000|2021-04-06 13:41:10|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|7384.7|7369.7|1
1617716490000|2021-04-06 13:41:30|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|7384.6|7369.6|1
1617716520000|2021-04-06 13:42:00|7386.3|7371.3|7386.2|7371.2|7386.3|7371.3|7386|7371|7
1617716530000|2021-04-06 13:42:10|7386|7371|7385.1|7370.1|7386|7371|7385.1|7370.1|5
1617716550000|2021-04-06 13:42:30|7385.2|7370.2|7385.4|7370.4|7385.4|7370.4|7385.2|7370.2|2
1617716560000|2021-04-06 13:42:40|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|7385.5|7370.5|1
1617716590000|2021-04-06 13:43:10|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617716700000|2021-04-06 13:45:00|7385.5|7370.5|7385.1|7370.1|7385.5|7370.5|7385.1|7370.1|2
1617716740000|2021-04-06 13:45:40|7385.6|7370.6|7385.7|7370.7|7385.7|7370.7|7385.6|7370.6|2
1617716770000|2021-04-06 13:46:10|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617716780000|2021-04-06 13:46:20|7385.7|7370.7|7386|7371|7386|7371|7385.7|7370.7|3
1617716790000|2021-04-06 13:46:30|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|1
1617716800000|2021-04-06 13:46:40|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617716810000|2021-04-06 13:46:50|7385.9|7370.9|7385.9|7370.9|7385.9|7370.9|7385.8|7370.8|3
1617716840000|2021-04-06 13:47:20|7385.8|7370.8|7385.9|7370.9|7385.9|7370.9|7385.8|7370.8|2
1617716880000|2021-04-06 13:48:00|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|2
1617716890000|2021-04-06 13:48:10|7386|7371|7385.9|7370.9|7386|7371|7385.9|7370.9|6
1617716940000|2021-04-06 13:49:00|7385.8|7370.8|7385.8|7370.8|7385.9|7370.9|7385.8|7370.8|3
1617716950000|2021-04-06 13:49:10|7385.9|7370.9|7385.9|7370.9|7386|7371|7385.9|7370.9|3
1617717020000|2021-04-06 13:50:20|7386.1|7371.1|7386|7371|7386.1|7371.1|7386|7371|2
1617717040000|2021-04-06 13:50:40|7386.1|7371.1|7388.4|7373.4|7388.4|7373.4|7386.1|7371.1|11
1617717050000|2021-04-06 13:50:50|7388.3|7373.3|7388.2|7373.2|7388.3|7373.3|7388|7373|5
1617717060000|2021-04-06 13:51:00|7388.1|7373.1|7387.8|7372.8|7388.1|7373.1|7387.3|7372.3|8
1617717070000|2021-04-06 13:51:10|7388.1|7373.1|7388.7|7373.7|7388.9|7373.9|7388.1|7373.1|8
1617717080000|2021-04-06 13:51:20|7388.5|7373.5|7388|7373|7388.5|7373.5|7388|7373|6
1617717100000|2021-04-06 13:51:40|7387.9|7372.9|7387.8|7372.8|7388|7373|7387.8|7372.8|4
1617717130000|2021-04-06 13:52:10|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1617717140000|2021-04-06 13:52:20|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617717150000|2021-04-06 13:52:30|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1617717160000|2021-04-06 13:52:40|7387.6|7372.6|7387.2|7372.2|7387.6|7372.6|7387.2|7372.2|3
1617717170000|2021-04-06 13:52:50|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617717180000|2021-04-06 13:53:00|7387.5|7372.5|7387.8|7372.8|7387.8|7372.8|7387.5|7372.5|3
1617717190000|2021-04-06 13:53:10|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1617717240000|2021-04-06 13:54:00|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617717280000|2021-04-06 13:54:40|7387.7|7372.7|7387.6|7372.6|7387.7|7372.7|7387.1|7372.1|7
1617717300000|2021-04-06 13:55:00|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617717310000|2021-04-06 13:55:10|7387.6|7372.6|7387.4|7372.4|7387.7|7372.7|7387.4|7372.4|3
1617717340000|2021-04-06 13:55:40|7387.3|7372.3|7386.9|7371.9|7387.3|7372.3|7386.9|7371.9|3
1617717350000|2021-04-06 13:55:50|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1617717360000|2021-04-06 13:56:00|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1617717370000|2021-04-06 13:56:10|7387|7372|7387|7372|7387.2|7372.2|7387|7372|3
1617717380000|2021-04-06 13:56:20|7387.4|7372.4|7387.4|7372.4|7387.6|7372.6|7387.4|7372.4|4
1617717420000|2021-04-06 13:57:00|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617717470000|2021-04-06 13:57:50|7387|7372|7387.1|7372.1|7387.1|7372.1|7387|7372|2
1617717480000|2021-04-06 13:58:00|7387.6|7372.6|7387.5|7372.5|7387.7|7372.7|7387.5|7372.5|4
1617717570000|2021-04-06 13:59:30|7387.3|7372.3|7387|7372|7387.3|7372.3|7387|7372|2
1617717590000|2021-04-06 13:59:50|7387.6|7372.6|7387.7|7372.7|7387.7|7372.7|7387.6|7372.6|2
1617717600000|2021-04-06 14:00:00|7387.5|7372.5|7387.4|7372.4|7387.5|7372.5|7387.4|7372.4|2
1617717620000|2021-04-06 14:00:20|7387|7372|7387|7372|7387|7372|7386.9|7371.9|3
1617717630000|2021-04-06 14:00:30|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617717650000|2021-04-06 14:00:50|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617717660000|2021-04-06 14:01:00|7386.2|7371.2|7386.9|7371.9|7386.9|7371.9|7385.8|7370.8|10
1617717690000|2021-04-06 14:01:30|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|7386.8|7371.8|1
1617717700000|2021-04-06 14:01:40|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617717710000|2021-04-06 14:01:50|7386.8|7371.8|7386.8|7371.8|7386.9|7371.9|7386.8|7371.8|7
1617717720000|2021-04-06 14:02:00|7386.9|7371.9|7387|7372|7387.2|7372.2|7386.9|7371.9|5
1617717740000|2021-04-06 14:02:20|7386.9|7371.9|7387.1|7372.1|7387.1|7372.1|7386.9|7371.9|3
1617717760000|2021-04-06 14:02:40|7387|7372|7387|7372|7387|7372|7387|7372|1
1617717770000|2021-04-06 14:02:50|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617717800000|2021-04-06 14:03:20|7386.8|7371.8|7386.5|7371.5|7386.8|7371.8|7386.5|7371.5|4
1617717810000|2021-04-06 14:03:30|7386.4|7371.4|7386.5|7371.5|7386.5|7371.5|7386.4|7371.4|2
1617717820000|2021-04-06 14:03:40|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.3|7371.3|3
1617717830000|2021-04-06 14:03:50|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7385.8|7370.8|5
1617717880000|2021-04-06 14:04:40|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1617717920000|2021-04-06 14:05:20|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|1
1617717930000|2021-04-06 14:05:30|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617717940000|2021-04-06 14:05:40|7386.4|7371.4|7387.4|7372.4|7387.4|7372.4|7386.4|7371.4|5
1617717970000|2021-04-06 14:06:10|7387.5|7372.5|7387.4|7372.4|7387.5|7372.5|7387.4|7372.4|2
1617718000000|2021-04-06 14:06:40|7387.5|7372.5|7388.5|7373.5|7388.6|7373.6|7387.4|7372.4|9
1617718010000|2021-04-06 14:06:50|7387.7|7372.7|7387.6|7372.6|7387.8|7372.8|7387.6|7372.6|4
1617718020000|2021-04-06 14:07:00|7387.7|7372.7|7387.8|7372.8|7387.8|7372.8|7387.6|7372.6|3
1617718060000|2021-04-06 14:07:40|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1617718080000|2021-04-06 14:08:00|7388|7373|7388|7373|7388|7373|7388|7373|1
1617718090000|2021-04-06 14:08:10|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617718120000|2021-04-06 14:08:40|7387.9|7372.9|7387.8|7372.8|7387.9|7372.9|7387.8|7372.8|2
1617718130000|2021-04-06 14:08:50|7387.3|7372.3|7387.1|7372.1|7387.3|7372.3|7387.1|7372.1|3
1617718140000|2021-04-06 14:09:00|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617718150000|2021-04-06 14:09:10|7387.4|7372.4|7387.2|7372.2|7387.4|7372.4|7387.2|7372.2|3
1617718200000|2021-04-06 14:10:00|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617718210000|2021-04-06 14:10:10|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1617718230000|2021-04-06 14:10:30|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|2
1617718250000|2021-04-06 14:10:50|7387.3|7372.3|7387.2|7372.2|7387.3|7372.3|7387.2|7372.2|2
1617718260000|2021-04-06 14:11:00|7387.1|7372.1|7387.1|7372.1|7387.2|7372.2|7387.1|7372.1|3
1617718290000|2021-04-06 14:11:30|7387.2|7372.2|7387.3|7372.3|7387.4|7372.4|7387.2|7372.2|3
1617718300000|2021-04-06 14:11:40|7387.4|7372.4|7387.5|7372.5|7387.6|7372.6|7387.3|7372.3|6
1617718350000|2021-04-06 14:12:30|7387.4|7372.4|7387.4|7372.4|7387.5|7372.5|7387.4|7372.4|3
1617718380000|2021-04-06 14:13:00|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617718390000|2021-04-06 14:13:10|7387.4|7372.4|7387.2|7372.2|7387.4|7372.4|7387.2|7372.2|3
1617718400000|2021-04-06 14:13:20|7387.3|7372.3|7387.2|7372.2|7387.3|7372.3|7387.2|7372.2|4
1617718420000|2021-04-06 14:13:40|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|7387.3|7372.3|1
1617718430000|2021-04-06 14:13:50|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1617718440000|2021-04-06 14:14:00|7387.3|7372.3|7387.9|7372.9|7387.9|7372.9|7387.3|7372.3|3
1617718450000|2021-04-06 14:14:10|7388|7373|7388.4|7373.4|7388.5|7373.5|7388|7373|3
1617718460000|2021-04-06 14:14:20|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617718480000|2021-04-06 14:14:40|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617718540000|2021-04-06 14:15:40|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|1
1617718550000|2021-04-06 14:15:50|7388.3|7373.3|7388.4|7373.4|7388.4|7373.4|7388.3|7373.3|2
1617718560000|2021-04-06 14:16:00|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1617718570000|2021-04-06 14:16:10|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1617718620000|2021-04-06 14:17:00|7388|7373|7388|7373|7388|7373|7388|7373|1
1617718680000|2021-04-06 14:18:00|7388.1|7373.1|7388.3|7373.3|7388.3|7373.3|7388.1|7373.1|2
1617718700000|2021-04-06 14:18:20|7388.4|7373.4|7388.5|7373.5|7388.5|7373.5|7388.4|7373.4|2
1617718710000|2021-04-06 14:18:30|7388.6|7373.6|7388.4|7373.4|7388.6|7373.6|7388.4|7373.4|3
1617718740000|2021-04-06 14:19:00|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1617718750000|2021-04-06 14:19:10|7388.5|7373.5|7388.1|7373.1|7388.5|7373.5|7388.1|7373.1|2
1617718760000|2021-04-06 14:19:20|7388|7373|7388|7373|7388|7373|7388|7373|1
1617718770000|2021-04-06 14:19:30|7388.1|7373.1|7388|7373|7388.1|7373.1|7388|7373|2
1617718820000|2021-04-06 14:20:20|7387.8|7372.8|7387.7|7372.7|7387.8|7372.8|7387.7|7372.7|2
1617718830000|2021-04-06 14:20:30|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.5|7372.5|3
1617718840000|2021-04-06 14:20:40|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617718850000|2021-04-06 14:20:50|7387.4|7372.4|7387.5|7372.5|7387.5|7372.5|7387.4|7372.4|2
1617718860000|2021-04-06 14:21:00|7387.6|7372.6|7387.4|7372.4|7387.6|7372.6|7387.4|7372.4|3
1617718880000|2021-04-06 14:21:20|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|7387.5|7372.5|1
1617718920000|2021-04-06 14:22:00|7387.6|7372.6|7387.4|7372.4|7387.6|7372.6|7387.4|7372.4|2
1617718980000|2021-04-06 14:23:00|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|7387.2|7372.2|1
1617718990000|2021-04-06 14:23:10|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|1
1617719030000|2021-04-06 14:23:50|7386.9|7371.9|7387|7372|7387|7372|7386.9|7371.9|2
1617719060000|2021-04-06 14:24:20|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|2
1617719070000|2021-04-06 14:24:30|7387.1|7372.1|7387|7372|7387.1|7372.1|7387|7372|2
1617719080000|2021-04-06 14:24:40|7387.1|7372.1|7387.1|7372.1|7387.1|7372.1|7387|7372|3
1617719100000|2021-04-06 14:25:00|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|7387.4|7372.4|1
1617719130000|2021-04-06 14:25:30|7387.3|7372.3|7387.4|7372.4|7387.4|7372.4|7387.3|7372.3|2
1617719170000|2021-04-06 14:26:10|7387.3|7372.3|7387.1|7372.1|7387.3|7372.3|7387.1|7372.1|2
1617719190000|2021-04-06 14:26:30|7387|7372|7387.1|7372.1|7387.1|7372.1|7387|7372|2
1617719230000|2021-04-06 14:27:10|7387.2|7372.2|7387.3|7372.3|7387.3|7372.3|7387.2|7372.2|2
1617719240000|2021-04-06 14:27:20|7387.2|7372.2|7387.1|7372.1|7387.2|7372.2|7387.1|7372.1|2
1617719250000|2021-04-06 14:27:30|7387|7372|7386.4|7371.4|7387|7372|7386.4|7371.4|8
1617719260000|2021-04-06 14:27:40|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|7386.5|7371.5|1
1617719280000|2021-04-06 14:28:00|7386.3|7371.3|7386.1|7371.1|7386.3|7371.3|7386.1|7371.1|2
1617719300000|2021-04-06 14:28:20|7386.2|7371.2|7386.2|7371.2|7386.2|7371.2|7386.1|7371.1|5
1617719310000|2021-04-06 14:28:30|7386.1|7371.1|7386.9|7371.9|7386.9|7371.9|7386.1|7371.1|8
1617719320000|2021-04-06 14:28:40|7386.8|7371.8|7386.7|7371.7|7386.8|7371.8|7386.7|7371.7|4
1617719330000|2021-04-06 14:28:50|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|7386.9|7371.9|1
1617719340000|2021-04-06 14:29:00|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1617719350000|2021-04-06 14:29:10|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|7386.6|7371.6|1
1617719360000|2021-04-06 14:29:20|7386.4|7371.4|7386.4|7371.4|7386.6|7371.6|7386.4|7371.4|3
1617719370000|2021-04-06 14:29:30|7386.3|7371.3|7386.4|7371.4|7386.4|7371.4|7386.3|7371.3|2
1617719380000|2021-04-06 14:29:40|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617719390000|2021-04-06 14:29:50|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1617719410000|2021-04-06 14:30:10|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|7386.7|7371.7|1
1617719420000|2021-04-06 14:30:20|7386.8|7371.8|7387|7372|7387|7372|7386.8|7371.8|2
1617719450000|2021-04-06 14:30:50|7387.1|7372.1|7387.7|7372.7|7387.7|7372.7|7387.1|7372.1|4
1617719470000|2021-04-06 14:31:10|7387.6|7372.6|7387.4|7372.4|7387.6|7372.6|7387.4|7372.4|3
1617719480000|2021-04-06 14:31:20|7387.5|7372.5|7387.6|7372.6|7387.6|7372.6|7387.5|7372.5|2
1617719490000|2021-04-06 14:31:30|7387.5|7372.5|7387.6|7372.6|7387.6|7372.6|7387.5|7372.5|2
1617719510000|2021-04-06 14:31:50|7387.7|7372.7|7387.9|7372.9|7387.9|7372.9|7387.7|7372.7|3
1617719550000|2021-04-06 14:32:30|7388|7373|7387.9|7372.9|7388|7373|7387.9|7372.9|2
1617719660000|2021-04-06 14:34:20|7387.8|7372.8|7387.7|7372.7|7387.8|7372.8|7387.7|7372.7|2
1617719670000|2021-04-06 14:34:30|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|7387.6|7372.6|1
1617719730000|2021-04-06 14:35:30|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|7387.7|7372.7|1
1617719740000|2021-04-06 14:35:40|7388|7373|7388|7373|7388|7373|7388|7373|1
1617719780000|2021-04-06 14:36:20|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|7387.8|7372.8|1
1617719860000|2021-04-06 14:37:40|7387.6|7372.6|7387.8|7372.8|7387.8|7372.8|7387.6|7372.6|2
1617719900000|2021-04-06 14:38:20|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|7387.9|7372.9|1
1617719920000|2021-04-06 14:38:40|7388|7373|7388.5|7373.5|7388.5|7373.5|7388|7373|4
1617720010000|2021-04-06 14:40:10|7388.1|7373.1|7388.6|7373.6|7388.6|7373.6|7388|7373|5
1617720020000|2021-04-06 14:40:20|7388.3|7373.3|7388.6|7373.6|7388.6|7373.6|7388.3|7373.3|6
1617720080000|2021-04-06 14:41:20|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1617720140000|2021-04-06 14:42:20|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617720150000|2021-04-06 14:42:30|7387.8|7372.8|7388.2|7373.2|7388.2|7373.2|7387.8|7372.8|3
1617720160000|2021-04-06 14:42:40|7388.3|7373.3|7388.5|7373.5|7388.7|7373.7|7388.3|7373.3|4
1617720210000|2021-04-06 14:43:30|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617720250000|2021-04-06 14:44:10|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1617720350000|2021-04-06 14:45:50|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617720360000|2021-04-06 14:46:00|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1617720380000|2021-04-06 14:46:20|7389|7374|7389|7374|7389|7374|7389|7374|1
1617720410000|2021-04-06 14:46:50|7388.9|7373.9|7389|7374|7389|7374|7388.9|7373.9|2
1617720460000|2021-04-06 14:47:40|7388.7|7373.7|7388.9|7373.9|7388.9|7373.9|7388.7|7373.7|2
1617720510000|2021-04-06 14:48:30|7389|7374|7389|7374|7389|7374|7389|7374|1
1617720530000|2021-04-06 14:48:50|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617720560000|2021-04-06 14:49:20|7388.5|7373.5|7388.7|7373.7|7388.7|7373.7|7388.5|7373.5|2
1617720590000|2021-04-06 14:49:50|7388.6|7373.6|7388.7|7373.7|7388.7|7373.7|7388.6|7373.6|2
1617720610000|2021-04-06 14:50:10|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617720790000|2021-04-06 14:53:10|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617720800000|2021-04-06 14:53:20|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617720830000|2021-04-06 14:53:50|7388.4|7373.4|7388.6|7373.6|7388.6|7373.6|7388.4|7373.4|2
1617720880000|2021-04-06 14:54:40|7388.5|7373.5|7388.6|7373.6|7388.6|7373.6|7388.5|7373.5|2
1617721040000|2021-04-06 14:57:20|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1617721060000|2021-04-06 14:57:40|7388.6|7373.6|7388.8|7373.8|7388.8|7373.8|7388.6|7373.6|2
1617721070000|2021-04-06 14:57:50|7388.9|7373.9|7388.8|7373.8|7388.9|7373.9|7388.8|7373.8|2
1617721080000|2021-04-06 14:58:00|7388.6|7373.6|7388.8|7373.8|7388.8|7373.8|7388.6|7373.6|3
1617721190000|2021-04-06 14:59:50|7388.9|7373.9|7389|7374|7389|7374|7388.9|7373.9|2
1617721510000|2021-04-06 15:05:10|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.3|7373.3|3
1617721520000|2021-04-06 15:05:20|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1617721600000|2021-04-06 15:06:40|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|1
1617721610000|2021-04-06 15:06:50|7388.6|7373.6|7388.7|7373.7|7388.7|7373.7|7388.6|7373.6|2
1617721630000|2021-04-06 15:07:10|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617721690000|2021-04-06 15:08:10|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617721770000|2021-04-06 15:09:30|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617721940000|2021-04-06 15:12:20|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|7388.9|7373.9|1
1617722040000|2021-04-06 15:14:00|7388.7|7373.7|7388.8|7373.8|7388.8|7373.8|7388.7|7373.7|2
1617722320000|2021-04-06 15:18:40|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617722350000|2021-04-06 15:19:10|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617722380000|2021-04-06 15:19:40|7388.7|7373.7|7388.8|7373.8|7388.8|7373.8|7388.7|7373.7|2
1617722420000|2021-04-06 15:20:20|7389.2|7374.2|7389.4|7374.4|7389.5|7374.5|7389.2|7374.2|4
1617722430000|2021-04-06 15:20:30|7389.5|7374.5|7389.7|7374.7|7389.7|7374.7|7389.4|7374.4|7
1617722440000|2021-04-06 15:20:40|7389.4|7374.4|7389.3|7374.3|7389.6|7374.6|7389.3|7374.3|7
1617722470000|2021-04-06 15:21:10|7389.4|7374.4|7389.7|7374.7|7389.7|7374.7|7389.4|7374.4|2
1617722490000|2021-04-06 15:21:30|7389.8|7374.8|7389.4|7374.4|7389.8|7374.8|7389.4|7374.4|4
1617722500000|2021-04-06 15:21:40|7389.3|7374.3|7389.7|7374.7|7389.7|7374.7|7389.3|7374.3|15
1617722540000|2021-04-06 15:22:20|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617722570000|2021-04-06 15:22:50|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617722580000|2021-04-06 15:23:00|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1617722810000|2021-04-06 15:26:50|7389.6|7374.6|7389.8|7374.8|7389.8|7374.8|7389.5|7374.5|4
1617722820000|2021-04-06 15:27:00|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1617722830000|2021-04-06 15:27:10|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|7389.7|7374.7|1
1617722960000|2021-04-06 15:29:20|7389.8|7374.8|7390.4|7375.4|7390.4|7375.4|7389.8|7374.8|3
1617722980000|2021-04-06 15:29:40|7390.3|7375.3|7390.9|7375.9|7390.9|7375.9|7390.3|7375.3|6
1617722990000|2021-04-06 15:29:50|7391|7376|7391|7376|7391.1|7376.1|7391|7376|5
1617723020000|2021-04-06 15:30:20|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617723040000|2021-04-06 15:30:40|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617723050000|2021-04-06 15:30:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617723060000|2021-04-06 15:31:00|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617723070000|2021-04-06 15:31:10|7389.4|7374.4|7390.1|7375.1|7390.5|7375.5|7389.2|7374.2|6
1617723090000|2021-04-06 15:31:30|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617723130000|2021-04-06 15:32:10|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1617723200000|2021-04-06 15:33:20|7390.5|7375.5|7391.1|7376.1|7391.1|7376.1|7390.5|7375.5|4
1617723260000|2021-04-06 15:34:20|7391|7376|7391|7376|7391|7376|7391|7376|1
1617723320000|2021-04-06 15:35:20|7391.1|7376.1|7391.1|7376.1|7391.2|7376.2|7391.1|7376.1|3
1617723340000|2021-04-06 15:35:40|7391.5|7376.5|7391.6|7376.6|7391.6|7376.6|7391.5|7376.5|2
1617723360000|2021-04-06 15:36:00|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.4|7376.4|3
1617723370000|2021-04-06 15:36:10|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617723420000|2021-04-06 15:37:00|7390.7|7375.7|7390.3|7375.3|7391.5|7376.5|7390.1|7375.1|7
1617723440000|2021-04-06 15:37:20|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617723480000|2021-04-06 15:38:00|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617723490000|2021-04-06 15:38:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617723500000|2021-04-06 15:38:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617723510000|2021-04-06 15:38:30|7390.2|7375.2|7390.2|7375.2|7390.3|7375.3|7390.2|7375.2|3
1617723520000|2021-04-06 15:38:40|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617723630000|2021-04-06 15:40:30|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1617723640000|2021-04-06 15:40:40|7391.6|7376.6|7392|7377|7392|7377|7391.6|7376.6|3
1617723650000|2021-04-06 15:40:50|7392.1|7377.1|7392.4|7377.4|7392.4|7377.4|7392.1|7377.1|3
1617723660000|2021-04-06 15:41:00|7392.3|7377.3|7392.4|7377.4|7392.4|7377.4|7392.1|7377.1|3
1617723670000|2021-04-06 15:41:10|7392.5|7377.5|7392.7|7377.7|7392.8|7377.8|7392.2|7377.2|11
1617723680000|2021-04-06 15:41:20|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617723730000|2021-04-06 15:42:10|7392.9|7377.9|7392.8|7377.8|7393|7378|7392.6|7377.6|7
1617723890000|2021-04-06 15:44:50|7392.7|7377.7|7392.6|7377.6|7392.7|7377.7|7392.6|7377.6|2
1617723950000|2021-04-06 15:45:50|7393|7378|7392.9|7377.9|7393.2|7378.2|7392.9|7377.9|5
1617723970000|2021-04-06 15:46:10|7393.1|7378.1|7393.3|7378.3|7393.5|7378.5|7393.1|7378.1|8
1617723980000|2021-04-06 15:46:20|7393|7378|7393|7378|7393|7378|7393|7378|1
1617724000000|2021-04-06 15:46:40|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1617724010000|2021-04-06 15:46:50|7393|7378|7393|7378|7393|7378|7393|7378|1
1617724020000|2021-04-06 15:47:00|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|7392.9|7377.9|1
1617724050000|2021-04-06 15:47:30|7393|7378|7393|7378|7393|7378|7393|7378|1
1617724100000|2021-04-06 15:48:20|7392.9|7377.9|7391.7|7376.7|7392.9|7377.9|7391.7|7376.7|5
1617724130000|2021-04-06 15:48:50|7391.5|7376.5|7392.4|7377.4|7392.4|7377.4|7391.5|7376.5|5
1617724150000|2021-04-06 15:49:10|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1617724270000|2021-04-06 15:51:10|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617724490000|2021-04-06 15:54:50|7392.3|7377.3|7391.9|7376.9|7392.3|7377.3|7391.9|7376.9|2
1617724520000|2021-04-06 15:55:20|7391.8|7376.8|7392.5|7377.5|7392.5|7377.5|7391.8|7376.8|4
1617724530000|2021-04-06 15:55:30|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|7392.4|7377.4|1
1617724540000|2021-04-06 15:55:40|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|1
1617724550000|2021-04-06 15:55:50|7392.4|7377.4|7392.2|7377.2|7392.4|7377.4|7392.2|7377.2|3
1617724560000|2021-04-06 15:56:00|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|2
1617724580000|2021-04-06 15:56:20|7392.7|7377.7|7393.2|7378.2|7393.4|7378.4|7392.7|7377.7|8
1617724610000|2021-04-06 15:56:50|7392.7|7377.7|7392.1|7377.1|7392.7|7377.7|7392.1|7377.1|4
1617724620000|2021-04-06 15:57:00|7392.2|7377.2|7392.3|7377.3|7392.4|7377.4|7392|7377|10
1617724630000|2021-04-06 15:57:10|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617724640000|2021-04-06 15:57:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617724660000|2021-04-06 15:57:40|7392.4|7377.4|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|2
1617724670000|2021-04-06 15:57:50|7392|7377|7392|7377|7392|7377|7392|7377|1
1617724710000|2021-04-06 15:58:30|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1617724750000|2021-04-06 15:59:10|7392|7377|7392|7377|7392|7377|7392|7377|1
1617724760000|2021-04-06 15:59:20|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1617724780000|2021-04-06 15:59:40|7391.6|7376.6|7390.9|7375.9|7391.6|7376.6|7390.9|7375.9|5
1617724800000|2021-04-06 16:00:00|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|4
1617724810000|2021-04-06 16:00:10|7390.8|7375.8|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|2
1617724900000|2021-04-06 16:01:40|7390.8|7375.8|7390.1|7375.1|7390.8|7375.8|7390.1|7375.1|5
1617724910000|2021-04-06 16:01:50|7390|7375|7389.7|7374.7|7390|7375|7389.7|7374.7|3
1617724920000|2021-04-06 16:02:00|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1617724970000|2021-04-06 16:02:50|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1617724980000|2021-04-06 16:03:00|7390.4|7375.4|7390.6|7375.6|7390.6|7375.6|7390.4|7375.4|3
1617725010000|2021-04-06 16:03:30|7390.7|7375.7|7390.9|7375.9|7390.9|7375.9|7390.7|7375.7|2
1617725040000|2021-04-06 16:04:00|7391|7376|7391.3|7376.3|7391.3|7376.3|7391|7376|3
1617725050000|2021-04-06 16:04:10|7391.4|7376.4|7391.6|7376.6|7391.6|7376.6|7391.4|7376.4|3
1617725060000|2021-04-06 16:04:20|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1617725070000|2021-04-06 16:04:30|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|7391.9|7376.9|1
1617725080000|2021-04-06 16:04:40|7392|7377|7392|7377|7392|7377|7392|7377|1
1617725090000|2021-04-06 16:04:50|7391.9|7376.9|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|2
1617725120000|2021-04-06 16:05:20|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1617725170000|2021-04-06 16:06:10|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617725230000|2021-04-06 16:07:10|7391.7|7376.7|7392.2|7377.2|7392.2|7377.2|7391.7|7376.7|3
1617725240000|2021-04-06 16:07:20|7392.3|7377.3|7391.9|7376.9|7392.3|7377.3|7391.6|7376.6|4
1617725250000|2021-04-06 16:07:30|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1617725290000|2021-04-06 16:08:10|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617725310000|2021-04-06 16:08:30|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1617725320000|2021-04-06 16:08:40|7391.4|7376.4|7391.3|7376.3|7391.4|7376.4|7391.3|7376.3|2
1617725340000|2021-04-06 16:09:00|7391.2|7376.2|7391.1|7376.1|7391.2|7376.2|7391.1|7376.1|2
1617725360000|2021-04-06 16:09:20|7391|7376|7391|7376|7391|7376|7391|7376|1
1617725430000|2021-04-06 16:10:30|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617725440000|2021-04-06 16:10:40|7391|7376|7390.9|7375.9|7391|7376|7390.9|7375.9|4
1617725450000|2021-04-06 16:10:50|7391|7376|7391|7376|7391|7376|7391|7376|1
1617725460000|2021-04-06 16:11:00|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1617725470000|2021-04-06 16:11:10|7391.5|7376.5|7391.5|7376.5|7391.6|7376.6|7391.5|7376.5|3
1617725480000|2021-04-06 16:11:20|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|7391.6|7376.6|1
1617725490000|2021-04-06 16:11:30|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1617725500000|2021-04-06 16:11:40|7391.8|7376.8|7391.5|7376.5|7391.8|7376.8|7391.5|7376.5|2
1617725530000|2021-04-06 16:12:10|7391.4|7376.4|7391.1|7376.1|7391.4|7376.4|7391.1|7376.1|3
1617725540000|2021-04-06 16:12:20|7391|7376|7391|7376|7391|7376|7391|7376|1
1617725580000|2021-04-06 16:13:00|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617725750000|2021-04-06 16:15:50|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617725780000|2021-04-06 16:16:20|7390.7|7375.7|7390.6|7375.6|7390.8|7375.8|7390.6|7375.6|3
1617725800000|2021-04-06 16:16:40|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617725810000|2021-04-06 16:16:50|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617725820000|2021-04-06 16:17:00|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1617725830000|2021-04-06 16:17:10|7389.8|7374.8|7390|7375|7390|7375|7389.8|7374.8|2
1617725970000|2021-04-06 16:19:30|7390.2|7375.2|7390.6|7375.6|7390.6|7375.6|7390.2|7375.2|4
1617725980000|2021-04-06 16:19:40|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617726220000|2021-04-06 16:23:40|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617726240000|2021-04-06 16:24:00|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1617726280000|2021-04-06 16:24:40|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617726340000|2021-04-06 16:25:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617726350000|2021-04-06 16:25:50|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617726390000|2021-04-06 16:26:30|7389.4|7374.4|7389.3|7374.3|7389.4|7374.4|7389.3|7374.3|2
1617726400000|2021-04-06 16:26:40|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617726410000|2021-04-06 16:26:50|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1617726440000|2021-04-06 16:27:20|7389.2|7374.2|7389.4|7374.4|7389.4|7374.4|7389.2|7374.2|2
1617726520000|2021-04-06 16:28:40|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1617726580000|2021-04-06 16:29:40|7389|7374|7389|7374|7389|7374|7389|7374|1
1617726610000|2021-04-06 16:30:10|7388.9|7373.9|7388.8|7373.8|7388.9|7373.9|7388.8|7373.8|2
1617726620000|2021-04-06 16:30:20|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617726630000|2021-04-06 16:30:30|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.7|7373.7|3
1617726720000|2021-04-06 16:32:00|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|7388.7|7373.7|1
1617726730000|2021-04-06 16:32:10|7388.6|7373.6|7388.5|7373.5|7388.6|7373.6|7388.5|7373.5|2
1617726750000|2021-04-06 16:32:30|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617726770000|2021-04-06 16:32:50|7388.4|7373.4|7388.5|7373.5|7388.5|7373.5|7388.4|7373.4|2
1617726780000|2021-04-06 16:33:00|7388.2|7373.2|7388.2|7373.2|7388.3|7373.3|7388.2|7373.2|3
1617726800000|2021-04-06 16:33:20|7388.3|7373.3|7388.2|7373.2|7388.3|7373.3|7388.2|7373.2|2
1617726820000|2021-04-06 16:33:40|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1617726830000|2021-04-06 16:33:50|7388.2|7373.2|7388.1|7373.1|7388.2|7373.2|7388.1|7373.1|2
1617726840000|2021-04-06 16:34:00|7388.2|7373.2|7388.5|7373.5|7388.5|7373.5|7388.2|7373.2|3
1617726850000|2021-04-06 16:34:10|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1617726920000|2021-04-06 16:35:20|7388.4|7373.4|7388.5|7373.5|7388.5|7373.5|7388.4|7373.4|2
1617727070000|2021-04-06 16:37:50|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617727140000|2021-04-06 16:39:00|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|7388.5|7373.5|1
1617727150000|2021-04-06 16:39:10|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|7388.6|7373.6|1
1617728280000|2021-04-06 16:58:00|7388.7|7373.7|7389.4|7374.4|7389.4|7374.4|7388.7|7373.7|2
1617728300000|2021-04-06 16:58:20|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617728310000|2021-04-06 16:58:30|7389.4|7374.4|7390.3|7375.3|7390.3|7375.3|7389.4|7374.4|2
1617728320000|2021-04-06 16:58:40|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1617728350000|2021-04-06 16:59:10|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617728360000|2021-04-06 16:59:20|7390.7|7375.7|7390.4|7375.4|7390.7|7375.7|7390.4|7375.4|3
1617728370000|2021-04-06 16:59:30|7390.3|7375.3|7389.9|7374.9|7390.3|7375.3|7389.9|7374.9|4
1617728380000|2021-04-06 16:59:40|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|2
1617728410000|2021-04-06 17:00:10|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1617728420000|2021-04-06 17:00:20|7389.5|7374.5|7389.4|7374.4|7389.5|7374.5|7389.4|7374.4|2
1617728550000|2021-04-06 17:02:30|7389.5|7374.5|7389.6|7374.6|7389.6|7374.6|7389.4|7374.4|4
1617728560000|2021-04-06 17:02:40|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|7389.5|7374.5|1
1617728590000|2021-04-06 17:03:10|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617728720000|2021-04-06 17:05:20|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617728760000|2021-04-06 17:06:00|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617728780000|2021-04-06 17:06:20|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617728790000|2021-04-06 17:06:30|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617728800000|2021-04-06 17:06:40|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617728810000|2021-04-06 17:06:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617728830000|2021-04-06 17:07:10|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.8|7374.8|3
1617728840000|2021-04-06 17:07:20|7389.8|7374.8|7389.5|7374.5|7389.8|7374.8|7389.5|7374.5|3
1617728850000|2021-04-06 17:07:30|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617728880000|2021-04-06 17:08:00|7389.3|7374.3|7389.2|7374.2|7389.3|7374.3|7389.2|7374.2|2
1617728960000|2021-04-06 17:09:20|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617729000000|2021-04-06 17:10:00|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617729020000|2021-04-06 17:10:20|7389.2|7374.2|7389.7|7374.7|7389.7|7374.7|7389.2|7374.2|2
1617729030000|2021-04-06 17:10:30|7389.9|7374.9|7389.7|7374.7|7389.9|7374.9|7389.7|7374.7|2
1617729040000|2021-04-06 17:10:40|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|7389.6|7374.6|1
1617729050000|2021-04-06 17:10:50|7389.5|7374.5|7389.4|7374.4|7389.5|7374.5|7389.4|7374.4|2
1617729060000|2021-04-06 17:11:00|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617729080000|2021-04-06 17:11:20|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1617729100000|2021-04-06 17:11:40|7389.2|7374.2|7389.7|7374.7|7389.7|7374.7|7389.2|7374.2|2
1617729110000|2021-04-06 17:11:50|7389.6|7374.6|7389.4|7374.4|7389.6|7374.6|7389.4|7374.4|3
1617729120000|2021-04-06 17:12:00|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617729240000|2021-04-06 17:14:00|7389.3|7374.3|7389.3|7374.3|7389.4|7374.4|7389.3|7374.3|3
1617729260000|2021-04-06 17:14:20|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617729270000|2021-04-06 17:14:30|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617729280000|2021-04-06 17:14:40|7389.2|7374.2|7389.3|7374.3|7389.3|7374.3|7389.2|7374.2|2
1617729290000|2021-04-06 17:14:50|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617729670000|2021-04-06 17:21:10|7389.3|7374.3|7389.2|7374.2|7389.3|7374.3|7389.2|7374.2|2
1617729740000|2021-04-06 17:22:20|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1617729760000|2021-04-06 17:22:40|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617729850000|2021-04-06 17:24:10|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|7389.1|7374.1|1
1617729970000|2021-04-06 17:26:10|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1617729980000|2021-04-06 17:26:20|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.1|7374.1|5
1617729990000|2021-04-06 17:26:30|7389.1|7374.1|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|3
1617730000000|2021-04-06 17:26:40|7389.2|7374.2|7389.1|7374.1|7389.2|7374.2|7389.1|7374.1|2
1617730010000|2021-04-06 17:26:50|7389.2|7374.2|7389.6|7374.6|7390.2|7375.2|7389.2|7374.2|8
1617730050000|2021-04-06 17:27:30|7389.5|7374.5|7389.6|7374.6|7389.6|7374.6|7389.5|7374.5|2
1617730090000|2021-04-06 17:28:10|7389.5|7374.5|7389.6|7374.6|7389.6|7374.6|7389.5|7374.5|2
1617730110000|2021-04-06 17:28:30|7389.5|7374.5|7389.4|7374.4|7389.5|7374.5|7389.3|7374.3|3
1617730120000|2021-04-06 17:28:40|7389.3|7374.3|7389.3|7374.3|7389.4|7374.4|7389.3|7374.3|3
1617730160000|2021-04-06 17:29:20|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617730200000|2021-04-06 17:30:00|7389.6|7374.6|7389.7|7374.7|7389.7|7374.7|7389.6|7374.6|2
1617730210000|2021-04-06 17:30:10|7389.8|7374.8|7390.1|7375.1|7390.1|7375.1|7389.8|7374.8|2
1617730220000|2021-04-06 17:30:20|7390.2|7375.2|7389.7|7374.7|7390.2|7375.2|7389.7|7374.7|4
1617730230000|2021-04-06 17:30:30|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617730250000|2021-04-06 17:30:50|7389.7|7374.7|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|3
1617730260000|2021-04-06 17:31:00|7389.8|7374.8|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|4
1617730270000|2021-04-06 17:31:10|7389.8|7374.8|7391.6|7376.6|7391.6|7376.6|7389.8|7374.8|3
1617730280000|2021-04-06 17:31:20|7391.5|7376.5|7391.6|7376.6|7391.6|7376.6|7391.5|7376.5|2
1617730310000|2021-04-06 17:31:50|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1617730320000|2021-04-06 17:32:00|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1617730350000|2021-04-06 17:32:30|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1617730430000|2021-04-06 17:33:50|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|1
1617730460000|2021-04-06 17:34:20|7390.9|7375.9|7390.3|7375.3|7390.9|7375.9|7390.3|7375.3|5
1617730480000|2021-04-06 17:34:40|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1617730500000|2021-04-06 17:35:00|7390.5|7375.5|7390.4|7375.4|7390.5|7375.5|7390.4|7375.4|2
1617730670000|2021-04-06 17:37:50|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617730690000|2021-04-06 17:38:10|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|7390.4|7375.4|1
1617730740000|2021-04-06 17:39:00|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617730780000|2021-04-06 17:39:40|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617730800000|2021-04-06 17:40:00|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617730820000|2021-04-06 17:40:20|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617731040000|2021-04-06 17:44:00|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617731050000|2021-04-06 17:44:10|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617731240000|2021-04-06 17:47:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617731270000|2021-04-06 17:47:50|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617731320000|2021-04-06 17:48:40|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617731370000|2021-04-06 17:49:30|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617731430000|2021-04-06 17:50:30|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|3
1617731440000|2021-04-06 17:50:40|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617731470000|2021-04-06 17:51:10|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617731480000|2021-04-06 17:51:20|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.8|7375.8|3
1617731500000|2021-04-06 17:51:40|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617731540000|2021-04-06 17:52:20|7390.7|7375.7|7390.7|7375.7|7390.8|7375.8|7390.7|7375.7|3
1617731550000|2021-04-06 17:52:30|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617731600000|2021-04-06 17:53:20|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617731650000|2021-04-06 17:54:10|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617731670000|2021-04-06 17:54:30|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617731690000|2021-04-06 17:54:50|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617731930000|2021-04-06 17:58:50|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617731950000|2021-04-06 17:59:10|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617732300000|2021-04-06 18:05:00|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617732320000|2021-04-06 18:05:20|7390.8|7375.8|7390.7|7375.7|7390.8|7375.8|7390.7|7375.7|2
1617732330000|2021-04-06 18:05:30|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|7390.6|7375.6|1
1617732350000|2021-04-06 18:05:50|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617732380000|2021-04-06 18:06:20|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617732470000|2021-04-06 18:07:50|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|2
1617732650000|2021-04-06 18:10:50|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|7390.9|7375.9|1
1617732660000|2021-04-06 18:11:00|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617732670000|2021-04-06 18:11:10|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|7390.7|7375.7|1
1617732780000|2021-04-06 18:13:00|7390.6|7375.6|7390.7|7375.7|7390.7|7375.7|7390.6|7375.6|2
1617732870000|2021-04-06 18:14:30|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|2
1617732880000|2021-04-06 18:14:40|7390|7375|7390|7375|7390|7375|7390|7375|1
1617733000000|2021-04-06 18:16:40|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617733060000|2021-04-06 18:17:40|7390|7375|7390|7375|7390|7375|7390|7375|1
1617733090000|2021-04-06 18:18:10|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617733170000|2021-04-06 18:19:30|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617733330000|2021-04-06 18:22:10|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617733340000|2021-04-06 18:22:20|7390.2|7375.2|7389.4|7374.4|7390.2|7375.2|7389.4|7374.4|4
1617733370000|2021-04-06 18:22:50|7389.3|7374.3|7389.2|7374.2|7389.3|7374.3|7389.2|7374.2|2
1617733400000|2021-04-06 18:23:20|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617733410000|2021-04-06 18:23:30|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617734100000|2021-04-06 18:35:00|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617734130000|2021-04-06 18:35:30|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617734150000|2021-04-06 18:35:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617734290000|2021-04-06 18:38:10|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|7389.2|7374.2|1
1617734390000|2021-04-06 18:39:50|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617734430000|2021-04-06 18:40:30|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617734820000|2021-04-06 18:47:00|7389.3|7374.3|7389.2|7374.2|7389.3|7374.3|7389.2|7374.2|2
1617734910000|2021-04-06 18:48:30|7389|7374|7388.9|7373.9|7389|7374|7388.9|7373.9|2
1617734940000|2021-04-06 18:49:00|7389|7374|7389|7374|7389|7374|7389|7374|1
1617735000000|2021-04-06 18:50:00|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|7388.4|7373.4|1
1617735040000|2021-04-06 18:50:40|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|7388.3|7373.3|1
1617735050000|2021-04-06 18:50:50|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|7388.1|7373.1|1
1617735060000|2021-04-06 18:51:00|7388|7373|7387.4|7372.4|7388|7373|7387.4|7372.4|4
1617735090000|2021-04-06 18:51:30|7387.5|7372.5|7388.2|7373.2|7388.2|7373.2|7387.5|7372.5|6
1617735480000|2021-04-06 18:58:00|7388.3|7373.3|7389.9|7374.9|7390.1|7375.1|7388.3|7373.3|7
1617735490000|2021-04-06 18:58:10|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617735500000|2021-04-06 18:58:20|7389.7|7374.7|7389.7|7374.7|7389.8|7374.8|7389.7|7374.7|9
1617735510000|2021-04-06 18:58:30|7389.8|7374.8|7389.8|7374.8|7389.9|7374.9|7389.7|7374.7|11
1617735540000|2021-04-06 18:59:00|7389.9|7374.9|7389.8|7374.8|7389.9|7374.9|7389.8|7374.8|4
1617735550000|2021-04-06 18:59:10|7390|7375|7389.8|7374.8|7390.1|7375.1|7389.8|7374.8|5
1617735600000|2021-04-06 19:00:00|7389.9|7374.9|7390|7375|7390|7375|7389.9|7374.9|2
1617735610000|2021-04-06 19:00:10|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617735670000|2021-04-06 19:01:10|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617735690000|2021-04-06 19:01:30|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.8|7374.8|5
1617735700000|2021-04-06 19:01:40|7389.8|7374.8|7389.9|7374.9|7389.9|7374.9|7389.8|7374.8|8
1617735710000|2021-04-06 19:01:50|7390|7375|7390|7375|7390|7375|7389.9|7374.9|3
1617735720000|2021-04-06 19:02:00|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617735740000|2021-04-06 19:02:20|7390|7375|7390|7375|7390|7375|7390|7375|1
1617735750000|2021-04-06 19:02:30|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|7389.9|7374.9|1
1617735950000|2021-04-06 19:05:50|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|4
1617735960000|2021-04-06 19:06:00|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1617735980000|2021-04-06 19:06:20|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1617735990000|2021-04-06 19:06:30|7390|7375|7389.9|7374.9|7390|7375|7389.9|7374.9|2
1617736020000|2021-04-06 19:07:00|7390|7375|7390.1|7375.1|7390.1|7375.1|7390|7375|2
1617736060000|2021-04-06 19:07:40|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617736130000|2021-04-06 19:08:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617736220000|2021-04-06 19:10:20|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617736430000|2021-04-06 19:13:50|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617736470000|2021-04-06 19:14:30|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617736520000|2021-04-06 19:15:20|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617736610000|2021-04-06 19:16:50|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617737050000|2021-04-06 19:24:10|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1617737280000|2021-04-06 19:28:00|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617737300000|2021-04-06 19:28:20|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617737320000|2021-04-06 19:28:40|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|7390.3|7375.3|1
1617737340000|2021-04-06 19:29:00|7390.2|7375.2|7390.1|7375.1|7390.2|7375.2|7390.1|7375.1|2
1617737350000|2021-04-06 19:29:10|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617737380000|2021-04-06 19:29:40|7390.1|7375.1|7390.2|7375.2|7390.2|7375.2|7390.1|7375.1|2
1617737390000|2021-04-06 19:29:50|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617737400000|2021-04-06 19:30:00|7390|7375|7390.1|7375.1|7390.1|7375.1|7390|7375|2
1617737420000|2021-04-06 19:30:20|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|7390.2|7375.2|1
1617737430000|2021-04-06 19:30:30|7390.3|7375.3|7390.3|7375.3|7390.4|7375.4|7390.3|7375.3|3
1617738300000|2021-04-06 19:45:00|7390|7375|7390|7375|7390|7375|7390|7375|1
1617738400000|2021-04-06 19:46:40|7389.6|7374.6|7388.5|7373.5|7389.6|7374.6|7388.5|7373.5|4
1617738450000|2021-04-06 19:47:30|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|7388.8|7373.8|1
1617738460000|2021-04-06 19:47:40|7389.1|7374.1|7389.8|7374.8|7390|7375|7389.1|7374.1|5
1617738480000|2021-04-06 19:48:00|7389.6|7374.6|7389.3|7374.3|7389.6|7374.6|7389.3|7374.3|2
1617738490000|2021-04-06 19:48:10|7389.7|7374.7|7390.2|7375.2|7390.2|7375.2|7389.7|7374.7|2
1617738520000|2021-04-06 19:48:40|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|7390.1|7375.1|1
1617738530000|2021-04-06 19:48:50|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|7389.4|7374.4|1
1617738540000|2021-04-06 19:49:00|7389.6|7374.6|7389.8|7374.8|7389.8|7374.8|7389.6|7374.6|3
1617738740000|2021-04-06 19:52:20|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|7389.3|7374.3|1
1617738750000|2021-04-06 19:52:30|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617739160000|2021-04-06 19:59:20|7387.6|7372.6|7387.5|7372.5|7387.7|7372.7|7387.5|7372.5|5
1617739170000|2021-04-06 19:59:30|7387.4|7372.4|7388.4|7373.4|7388.4|7373.4|7387.4|7372.4|3
1617739180000|2021-04-06 19:59:40|7388.8|7373.8|7395.5|7370.5|7395.5|7373.9|7388.8|7370.5|3
1617759060000|2021-04-07 01:31:00|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|7390.5|7365.5|1
1617759080000|2021-04-07 01:31:20|7389.5|7364.5|7389.5|7364.5|7389.5|7364.5|7389.5|7364.5|1
1617759240000|2021-04-07 01:34:00|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|7390.3|7365.3|1
1617759700000|2021-04-07 01:41:40|7390.5|7365.5|7390.8|7365.8|7390.8|7365.8|7390.5|7365.5|2
1617760090000|2021-04-07 01:48:10|7391|7366|7392.3|7367.3|7392.3|7367.3|7391|7366|2
1617760100000|2021-04-07 01:48:20|7393.5|7368.5|7393.5|7368.5|7393.5|7368.5|7393.5|7368.5|1
1617760110000|2021-04-07 01:48:30|7393.6|7368.6|7393.6|7368.6|7393.6|7368.6|7393.6|7368.6|1
1617760130000|2021-04-07 01:48:50|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|7392.3|7367.3|1
1617760160000|2021-04-07 01:49:20|7393.3|7368.3|7393.3|7368.3|7393.3|7368.3|7393.3|7368.3|1
1617760260000|2021-04-07 01:51:00|7395|7370|7395|7370|7395|7370|7395|7370|1
1617760480000|2021-04-07 01:54:40|7393.8|7368.8|7393.8|7368.8|7393.8|7368.8|7393.8|7368.8|1
1617760870000|2021-04-07 02:01:10|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|1
1617761000000|2021-04-07 02:03:20|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|7394.3|7369.3|1
1617762310000|2021-04-07 02:25:10|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|1
1617762380000|2021-04-07 02:26:20|7394.1|7369.1|7394.1|7369.1|7394.1|7369.1|7394.1|7369.1|1
1617763330000|2021-04-07 02:42:10|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617763340000|2021-04-07 02:42:20|7394.1|7369.1|7393.6|7368.6|7394.1|7369.1|7393.6|7368.6|2
1617763350000|2021-04-07 02:42:30|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|1
1617763370000|2021-04-07 02:42:50|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|7391.8|7366.8|1
1617763460000|2021-04-07 02:44:20|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|1
1617764280000|2021-04-07 02:58:00|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|1
1617764660000|2021-04-07 03:04:20|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|7392.1|7367.1|1
1617764770000|2021-04-07 03:06:10|7393.3|7368.3|7393.3|7368.3|7393.3|7368.3|7393.3|7368.3|1
1617764810000|2021-04-07 03:06:50|7392.6|7367.6|7392.6|7367.6|7392.6|7367.6|7392.6|7367.6|1
1617764820000|2021-04-07 03:07:00|7393.1|7368.1|7393.1|7368.1|7393.1|7368.1|7393.1|7368.1|1
1617764870000|2021-04-07 03:07:50|7392.6|7367.6|7392.6|7367.6|7392.6|7367.6|7392.6|7367.6|1
1617765130000|2021-04-07 03:12:10|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617765140000|2021-04-07 03:12:20|7392.6|7367.6|7389.3|7374.3|7392.6|7374.6|7388.8|7367.6|8
1617765150000|2021-04-07 03:12:30|7389.2|7374.2|7392.9|7367.9|7393.1|7374.2|7388.5|7367.6|6
1617765160000|2021-04-07 03:12:40|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|7392.8|7367.8|1
1617765170000|2021-04-07 03:12:50|7392.7|7367.7|7392.6|7367.6|7392.7|7367.7|7392.6|7367.6|2
1617766220000|2021-04-07 03:30:20|7392|7367|7391.1|7366.1|7392|7367|7391.1|7366.1|3
1617766230000|2021-04-07 03:30:30|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|7391.3|7366.3|1
1617766240000|2021-04-07 03:30:40|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|7390.8|7365.8|1
1617766250000|2021-04-07 03:30:50|7391.1|7366.1|7390.3|7365.3|7391.1|7366.1|7390.3|7365.3|3
1617766270000|2021-04-07 03:31:10|7390|7365|7390|7365|7390|7365|7390|7365|1
1617766320000|2021-04-07 03:32:00|7390.6|7365.6|7390.5|7365.5|7390.6|7365.6|7390.5|7365.5|2
1617766330000|2021-04-07 03:32:10|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|7390.6|7365.6|1
1617766340000|2021-04-07 03:32:20|7390.7|7365.7|7391.2|7366.2|7391.2|7366.2|7390.7|7365.7|3
1617766350000|2021-04-07 03:32:30|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|7391.5|7366.5|1
1617766360000|2021-04-07 03:32:40|7391.2|7366.2|7391.3|7366.3|7391.3|7366.3|7391.2|7366.2|2
1617766370000|2021-04-07 03:32:50|7391.4|7366.4|7391.2|7366.2|7391.5|7366.5|7391.2|7366.2|5
1617766380000|2021-04-07 03:33:00|7391.4|7366.4|7391.4|7366.4|7391.4|7366.4|7391.2|7366.2|6
1617766390000|2021-04-07 03:33:10|7391.2|7366.2|7391.4|7366.4|7391.4|7366.4|7391.2|7366.2|3
1617766400000|2021-04-07 03:33:20|7391.3|7366.3|7391.2|7366.2|7391.3|7366.3|7391.2|7366.2|2
1617766460000|2021-04-07 03:34:20|7391.3|7366.3|7391.2|7366.2|7391.3|7366.3|7391.2|7366.2|2
1617766500000|2021-04-07 03:35:00|7386.3|7371.3|7386.4|7371.4|7386.4|7371.4|7386.3|7371.3|2
1617766510000|2021-04-07 03:35:10|7385.9|7370.9|7385.4|7370.4|7385.9|7370.9|7385.4|7370.4|2
1617766530000|2021-04-07 03:35:30|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|7385.6|7370.6|1
1617766560000|2021-04-07 03:36:00|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|7385.8|7370.8|1
1617766580000|2021-04-07 03:36:20|7386.1|7371.1|7386.1|7371.1|7386.4|7371.4|7386.1|7371.1|3
1617766590000|2021-04-07 03:36:30|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|7386.4|7371.4|1
1617766600000|2021-04-07 03:36:40|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|7386.3|7371.3|1
1617766620000|2021-04-07 03:37:00|7386.6|7371.6|7386.9|7371.9|7386.9|7371.9|7386.6|7371.6|2
1617766630000|2021-04-07 03:37:10|7385.6|7370.6|7385.1|7370.1|7385.6|7370.6|7385.1|7370.1|3
1617766640000|2021-04-07 03:37:20|7385.3|7370.3|7385.1|7370.1|7385.3|7370.3|7385.1|7370.1|2
1617766650000|2021-04-07 03:37:30|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|7385.4|7370.4|1
1617766660000|2021-04-07 03:37:40|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|7385.1|7370.1|1
1617766670000|2021-04-07 03:37:50|7385.9|7370.9|7388.9|7373.9|7388.9|7373.9|7385.9|7370.9|11
1617766680000|2021-04-07 03:38:00|7389.1|7374.1|7389|7374|7389.2|7374.2|7387.8|7372.8|14
1617766690000|2021-04-07 03:38:10|7389.1|7374.1|7388.1|7373.1|7389.1|7374.1|7388|7373|5
1617766700000|2021-04-07 03:38:20|7388.2|7373.2|7389|7374|7389|7374|7388.2|7373.2|4
1617766710000|2021-04-07 03:38:30|7388.9|7373.9|7389|7374|7389|7374|7388.8|7373.8|3
1617766720000|2021-04-07 03:38:40|7389.1|7374.1|7389.1|7374.1|7389.3|7374.3|7389.1|7374.1|4
1617766730000|2021-04-07 03:38:50|7389.2|7374.2|7389|7374|7389.3|7374.3|7389|7374|6
1617766740000|2021-04-07 03:39:00|7389.1|7374.1|7389|7374|7389.1|7374.1|7389|7374|2
1617766750000|2021-04-07 03:39:10|7389.3|7374.3|7389.8|7374.8|7390.5|7375.5|7389.3|7374.3|8
1617766760000|2021-04-07 03:39:20|7390|7375|7390.1|7375.1|7390.1|7375.1|7390|7375|2
1617766770000|2021-04-07 03:39:30|7390.2|7375.2|7390.6|7375.6|7390.6|7375.6|7390.2|7375.2|3
1617766780000|2021-04-07 03:39:40|7390.8|7375.8|7390.8|7375.8|7391.3|7376.3|7390.8|7375.8|6
1617766790000|2021-04-07 03:39:50|7390.9|7375.9|7390.8|7375.8|7391.1|7376.1|7390.8|7375.8|6
1617766820000|2021-04-07 03:40:20|7390.9|7375.9|7391|7376|7391|7376|7390.9|7375.9|2
1617766840000|2021-04-07 03:40:40|7391.1|7376.1|7391.1|7376.1|7391.1|7376.1|7391|7376|7
1617766850000|2021-04-07 03:40:50|7391|7376|7391|7376|7391.1|7376.1|7391|7376|5
1617766860000|2021-04-07 03:41:00|7390.8|7375.8|7391|7376|7391|7376|7390.8|7375.8|2
1617766890000|2021-04-07 03:41:30|7390.8|7375.8|7390.8|7375.8|7391|7376|7390.8|7375.8|4
1617766900000|2021-04-07 03:41:40|7390.9|7375.9|7391|7376|7391|7376|7390.9|7375.9|2
1617766910000|2021-04-07 03:41:50|7390.8|7375.8|7391.1|7376.1|7391.1|7376.1|7390.8|7375.8|4
1617766920000|2021-04-07 03:42:00|7391.5|7376.5|7391.8|7376.8|7391.8|7376.8|7391.5|7376.5|4
1617766930000|2021-04-07 03:42:10|7392.1|7377.1|7392.5|7377.5|7392.5|7377.5|7392.1|7377.1|3
1617766940000|2021-04-07 03:42:20|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392|7377|3
1617766950000|2021-04-07 03:42:30|7392|7377|7393.4|7378.4|7393.4|7378.4|7392|7377|10
1617766960000|2021-04-07 03:42:40|7393.7|7378.7|7393.5|7378.5|7393.9|7378.9|7393.5|7378.5|7
1617766970000|2021-04-07 03:42:50|7393.6|7378.6|7394.4|7379.4|7394.4|7379.4|7393.6|7378.6|8
1617766980000|2021-04-07 03:43:00|7394.3|7379.3|7393.8|7378.8|7394.7|7379.7|7393.8|7378.8|10
1617766990000|2021-04-07 03:43:10|7393.6|7378.6|7393.8|7378.8|7393.8|7378.8|7393|7378|10
1617767000000|2021-04-07 03:43:20|7393.9|7378.9|7394.8|7379.8|7394.8|7379.8|7393.9|7378.9|6
1617767010000|2021-04-07 03:43:30|7394.7|7379.7|7394.8|7379.8|7394.8|7379.8|7394.5|7379.5|4
1617767020000|2021-04-07 03:43:40|7394.7|7379.7|7394|7379|7394.7|7379.7|7393.6|7378.6|9
1617767030000|2021-04-07 03:43:50|7394.1|7379.1|7394|7379|7394.1|7379.1|7394|7379|2
1617767040000|2021-04-07 03:44:00|7393.7|7378.7|7394.8|7379.8|7394.8|7379.8|7393.6|7378.6|7
1617767050000|2021-04-07 03:44:10|7394.9|7379.9|7395.4|7380.4|7395.4|7380.4|7394.9|7379.9|5
1617767060000|2021-04-07 03:44:20|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617767070000|2021-04-07 03:44:30|7395.4|7380.4|7396.6|7381.6|7396.6|7381.6|7395.4|7380.4|5
1617767080000|2021-04-07 03:44:40|7396.8|7381.8|7396|7381|7396.9|7381.9|7396|7381|8
1617767090000|2021-04-07 03:44:50|7395.8|7380.8|7395.6|7380.6|7395.8|7380.8|7395.6|7380.6|2
1617767100000|2021-04-07 03:45:00|7395.8|7380.8|7396.1|7381.1|7396.1|7381.1|7395.8|7380.8|3
1617767110000|2021-04-07 03:45:10|7396.3|7381.3|7396.1|7381.1|7396.6|7381.6|7396.1|7381.1|3
1617767120000|2021-04-07 03:45:20|7395.8|7380.8|7396.1|7381.1|7396.1|7381.1|7395.6|7380.6|5
1617767130000|2021-04-07 03:45:30|7395.9|7380.9|7395.9|7380.9|7395.9|7380.9|7395.5|7380.5|6
1617767140000|2021-04-07 03:45:40|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617767150000|2021-04-07 03:45:50|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1617767170000|2021-04-07 03:46:10|7394.8|7379.8|7392.8|7377.8|7394.8|7379.8|7392.8|7377.8|5
1617767180000|2021-04-07 03:46:20|7392.5|7377.5|7392.5|7377.5|7392.5|7377.5|7392.3|7377.3|4
1617767190000|2021-04-07 03:46:30|7392.8|7377.8|7393.1|7378.1|7393.1|7378.1|7391.4|7376.4|14
1617767200000|2021-04-07 03:46:40|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1617767210000|2021-04-07 03:46:50|7393.5|7378.5|7393.6|7378.6|7393.6|7378.6|7393.5|7378.5|2
1617767220000|2021-04-07 03:47:00|7393.5|7378.5|7393.2|7378.2|7393.6|7378.6|7393.1|7378.1|8
1617767230000|2021-04-07 03:47:10|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1617767250000|2021-04-07 03:47:30|7393|7378|7393|7378|7393|7378|7392.8|7377.8|4
1617767260000|2021-04-07 03:47:40|7392.8|7377.8|7393.3|7378.3|7393.3|7378.3|7392.8|7377.8|5
1617767270000|2021-04-07 03:47:50|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1617767280000|2021-04-07 03:48:00|7392.9|7377.9|7394.1|7379.1|7394.1|7379.1|7392.9|7377.9|7
1617767290000|2021-04-07 03:48:10|7394|7379|7394.1|7379.1|7394.1|7379.1|7393.9|7378.9|3
1617767300000|2021-04-07 03:48:20|7394|7379|7393.8|7378.8|7394|7379|7393.8|7378.8|3
1617767310000|2021-04-07 03:48:30|7393.1|7378.1|7393|7378|7393.1|7378.1|7393|7378|2
1617767320000|2021-04-07 03:48:40|7392.9|7377.9|7391.8|7376.8|7392.9|7377.9|7391.8|7376.8|4
1617767330000|2021-04-07 03:48:50|7391.9|7376.9|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|2
1617767340000|2021-04-07 03:49:00|7391.6|7376.6|7391.8|7376.8|7391.8|7376.8|7391.1|7376.1|4
1617767350000|2021-04-07 03:49:10|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|7391.7|7376.7|1
1617767360000|2021-04-07 03:49:20|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617767370000|2021-04-07 03:49:30|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1617767380000|2021-04-07 03:49:40|7391.7|7376.7|7391.3|7376.3|7391.8|7376.8|7391.3|7376.3|4
1617767400000|2021-04-07 03:50:00|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1617767410000|2021-04-07 03:50:10|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1617767420000|2021-04-07 03:50:20|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|7391.4|7376.4|1
1617767430000|2021-04-07 03:50:30|7391.5|7376.5|7391.8|7376.8|7391.8|7376.8|7391.5|7376.5|2
1617767460000|2021-04-07 03:51:00|7391.3|7376.3|7391.3|7376.3|7391.5|7376.5|7391.2|7376.2|5
1617767470000|2021-04-07 03:51:10|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1617767480000|2021-04-07 03:51:20|7391.7|7376.7|7391.2|7376.2|7391.7|7376.7|7391.1|7376.1|4
1617767490000|2021-04-07 03:51:30|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|7391.3|7376.3|1
1617767520000|2021-04-07 03:52:00|7391|7376|7391|7376|7391|7376|7391|7376|1
1617767540000|2021-04-07 03:52:20|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|7391.2|7376.2|1
1617767550000|2021-04-07 03:52:30|7391.7|7376.7|7392.3|7377.3|7392.3|7377.3|7391.7|7376.7|3
1617767560000|2021-04-07 03:52:40|7392.1|7377.1|7391.5|7376.5|7392.1|7377.1|7391.4|7376.4|4
1617767570000|2021-04-07 03:52:50|7391.4|7376.4|7391.5|7376.5|7391.5|7376.5|7391.4|7376.4|2
1617767580000|2021-04-07 03:53:00|7391|7376|7391.1|7376.1|7391.1|7376.1|7391|7376|2
1617767590000|2021-04-07 03:53:10|7390.8|7375.8|7390.5|7375.5|7390.8|7375.8|7389.7|7374.7|8
1617767600000|2021-04-07 03:53:20|7390.6|7375.6|7391|7376|7391|7376|7390.6|7375.6|4
1617767620000|2021-04-07 03:53:40|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|7390.8|7375.8|1
1617767630000|2021-04-07 03:53:50|7390.7|7375.7|7390.8|7375.8|7390.8|7375.8|7390.7|7375.7|2
1617767650000|2021-04-07 03:54:10|7390.7|7375.7|7390|7375|7390.7|7375.7|7390|7375|4
1617767660000|2021-04-07 03:54:20|7389.1|7374.1|7389.3|7374.3|7389.3|7374.3|7389.1|7374.1|2
1617767670000|2021-04-07 03:54:30|7389.4|7374.4|7390|7375|7390|7375|7389.4|7374.4|5
1617767680000|2021-04-07 03:54:40|7390.3|7375.3|7389.9|7374.9|7390.5|7375.5|7389.9|7374.9|4
1617767690000|2021-04-07 03:54:50|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|7389.8|7374.8|1
1617767710000|2021-04-07 03:55:10|7390.2|7375.2|7390.3|7375.3|7390.3|7375.3|7390.2|7375.2|2
1617767720000|2021-04-07 03:55:20|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|7390.5|7375.5|1
1617767730000|2021-04-07 03:55:30|7390.4|7375.4|7392.3|7377.3|7392.3|7377.3|7390.4|7375.4|10
1617767740000|2021-04-07 03:55:40|7392.2|7377.2|7392.3|7377.3|7392.3|7377.3|7392.2|7377.2|2
1617767750000|2021-04-07 03:55:50|7392.2|7377.2|7392.2|7377.2|7392.3|7377.3|7392.2|7377.2|3
1617767760000|2021-04-07 03:56:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617767770000|2021-04-07 03:56:10|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617767780000|2021-04-07 03:56:20|7392.1|7377.1|7392.2|7377.2|7392.2|7377.2|7392.1|7377.1|2
1617767850000|2021-04-07 03:57:30|7392|7377|7392|7377|7392|7377|7392|7377|1
1617767880000|2021-04-07 03:58:00|7391.8|7376.8|7392|7377|7392.1|7377.1|7391.7|7376.7|6
1617767900000|2021-04-07 03:58:20|7392.5|7377.5|7392.8|7377.8|7392.8|7377.8|7392.5|7377.5|2
1617767910000|2021-04-07 03:58:30|7393|7378|7392.8|7377.8|7393|7378|7392.8|7377.8|2
1617767920000|2021-04-07 03:58:40|7393|7378|7393.3|7378.3|7393.5|7378.5|7393|7378|5
1617767930000|2021-04-07 03:58:50|7393.2|7378.2|7393|7378|7393.2|7378.2|7393|7378|2
1617767950000|2021-04-07 03:59:10|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617767960000|2021-04-07 03:59:20|7393.1|7378.1|7393.6|7378.6|7393.6|7378.6|7393.1|7378.1|3
1617767980000|2021-04-07 03:59:40|7393|7378|7393|7378|7393|7378|7392.8|7377.8|4
1617768010000|2021-04-07 04:00:10|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617768020000|2021-04-07 04:00:20|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|7392.6|7377.6|1
1617768040000|2021-04-07 04:00:40|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617768070000|2021-04-07 04:01:10|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617768080000|2021-04-07 04:01:20|7392.3|7377.3|7392.7|7377.7|7392.8|7377.8|7392.3|7377.3|3
1617768100000|2021-04-07 04:01:40|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617768110000|2021-04-07 04:01:50|7392.6|7377.6|7392.7|7377.7|7392.7|7377.7|7392.6|7377.6|2
1617768140000|2021-04-07 04:02:20|7392.3|7377.3|7392.2|7377.2|7392.3|7377.3|7392.2|7377.2|2
1617768150000|2021-04-07 04:02:30|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617768160000|2021-04-07 04:02:40|7392|7377|7392.2|7377.2|7392.2|7377.2|7392|7377|3
1617768190000|2021-04-07 04:03:10|7392.1|7377.1|7392.1|7377.1|7392.2|7377.2|7392.1|7377.1|3
1617768200000|2021-04-07 04:03:20|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617768220000|2021-04-07 04:03:40|7392.4|7377.4|7392.8|7377.8|7392.9|7377.9|7392.4|7377.4|4
1617768250000|2021-04-07 04:04:10|7392.7|7377.7|7392.3|7377.3|7392.7|7377.7|7392.3|7377.3|3
1617768260000|2021-04-07 04:04:20|7392.4|7377.4|7392.2|7377.2|7392.4|7377.4|7392.2|7377.2|3
1617768280000|2021-04-07 04:04:40|7392.3|7377.3|7392.5|7377.5|7392.5|7377.5|7392.3|7377.3|2
1617768300000|2021-04-07 04:05:00|7392.6|7377.6|7392.5|7377.5|7392.6|7377.6|7392.5|7377.5|2
1617768320000|2021-04-07 04:05:20|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617768340000|2021-04-07 04:05:40|7392.2|7377.2|7392.5|7377.5|7392.5|7377.5|7392.2|7377.2|3
1617768420000|2021-04-07 04:07:00|7392.6|7377.6|7392.5|7377.5|7392.6|7377.6|7392.5|7377.5|2
1617768440000|2021-04-07 04:07:20|7392.4|7377.4|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|2
1617768450000|2021-04-07 04:07:30|7392|7377|7392.2|7377.2|7392.2|7377.2|7392|7377|3
1617768480000|2021-04-07 04:08:00|7392|7377|7392.7|7377.7|7392.7|7377.7|7392|7377|8
1617768490000|2021-04-07 04:08:10|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|7392.8|7377.8|1
1617768540000|2021-04-07 04:09:00|7392.9|7377.9|7392.3|7377.3|7392.9|7377.9|7392.3|7377.3|5
1617768600000|2021-04-07 04:10:00|7392.4|7377.4|7392.3|7377.3|7392.4|7377.4|7392.3|7377.3|2
1617768630000|2021-04-07 04:10:30|7391.7|7376.7|7391.9|7376.9|7392|7377|7391.7|7376.7|5
1617768640000|2021-04-07 04:10:40|7392|7377|7392|7377|7392|7377|7392|7377|1
1617768660000|2021-04-07 04:11:00|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|2
1617768680000|2021-04-07 04:11:20|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|7392.2|7377.2|1
1617768730000|2021-04-07 04:12:10|7392|7377|7392|7377|7392|7377|7392|7377|1
1617768860000|2021-04-07 04:14:20|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617768870000|2021-04-07 04:14:30|7391.7|7376.7|7391.8|7376.8|7391.8|7376.8|7391.7|7376.7|2
1617768880000|2021-04-07 04:14:40|7392|7377|7392|7377|7392|7377|7392|7377|1
1617768900000|2021-04-07 04:15:00|7392.1|7377.1|7392|7377|7392.1|7377.1|7392|7377|2
1617768960000|2021-04-07 04:16:00|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|7392.1|7377.1|1
1617768990000|2021-04-07 04:16:30|7391.9|7376.9|7391.8|7376.8|7391.9|7376.9|7391.8|7376.8|2
1617769010000|2021-04-07 04:16:50|7391.7|7376.7|7391.9|7376.9|7391.9|7376.9|7391.3|7376.3|5
1617769020000|2021-04-07 04:17:00|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617769030000|2021-04-07 04:17:10|7391.7|7376.7|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|2
1617769040000|2021-04-07 04:17:20|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|7391.8|7376.8|1
1617769080000|2021-04-07 04:18:00|7392|7377|7392.1|7377.1|7392.1|7377.1|7392|7377|2
1617769120000|2021-04-07 04:18:40|7392|7377|7392.1|7377.1|7392.1|7377.1|7391.9|7376.9|3
1617769140000|2021-04-07 04:19:00|7392|7377|7391.9|7376.9|7392|7377|7391.7|7376.7|3
1617769150000|2021-04-07 04:19:10|7392|7377|7392|7377|7392|7377|7392|7377|1
1617769180000|2021-04-07 04:19:40|7392.1|7377.1|7393.5|7378.5|7393.5|7378.5|7392.1|7377.1|7
1617769190000|2021-04-07 04:19:50|7393.3|7378.3|7393.4|7378.4|7393.4|7378.4|7393.1|7378.1|6
1617769210000|2021-04-07 04:20:10|7393.5|7378.5|7393|7378|7393.5|7378.5|7393|7378|2
1617769220000|2021-04-07 04:20:20|7393.1|7378.1|7393.3|7378.3|7393.4|7378.4|7393.1|7378.1|4
1617769230000|2021-04-07 04:20:30|7393|7378|7393.3|7378.3|7393.3|7378.3|7393|7378|2
1617769240000|2021-04-07 04:20:40|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1617769270000|2021-04-07 04:21:10|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1617769280000|2021-04-07 04:21:20|7393|7378|7393|7378|7393|7378|7393|7378|1
1617769320000|2021-04-07 04:22:00|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|1
1617769330000|2021-04-07 04:22:10|7393|7378|7393.1|7378.1|7393.1|7378.1|7393|7378|2
1617769340000|2021-04-07 04:22:20|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1617769350000|2021-04-07 04:22:30|7393.1|7378.1|7393|7378|7393.1|7378.1|7393|7378|2
1617769430000|2021-04-07 04:23:50|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|7393.1|7378.1|1
1617769450000|2021-04-07 04:24:10|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|7393.8|7378.8|1
1617769470000|2021-04-07 04:24:30|7393.5|7378.5|7393.2|7378.2|7393.5|7378.5|7393.2|7378.2|2
1617769570000|2021-04-07 04:26:10|7393.3|7378.3|7393.5|7378.5|7393.5|7378.5|7393.3|7378.3|2
1617769590000|2021-04-07 04:26:30|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|7393.3|7378.3|1
1617769620000|2021-04-07 04:27:00|7393.4|7378.4|7395.5|7380.5|7395.5|7380.5|7393.4|7378.4|6
1617769630000|2021-04-07 04:27:10|7396|7381|7395.5|7380.5|7396|7381|7395.5|7380.5|4
1617769640000|2021-04-07 04:27:20|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|7395.4|7380.4|1
1617769660000|2021-04-07 04:27:40|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617769670000|2021-04-07 04:27:50|7395|7380|7395|7380|7395|7380|7395|7380|1
1617769760000|2021-04-07 04:29:20|7394.8|7379.8|7395|7380|7395|7380|7394.8|7379.8|2
1617769770000|2021-04-07 04:29:30|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|7395.1|7380.1|1
1617769780000|2021-04-07 04:29:40|7395|7380|7395.1|7380.1|7395.1|7380.1|7395|7380|2
1617769800000|2021-04-07 04:30:00|7395|7380|7394.8|7379.8|7395|7380|7394.8|7379.8|2
1617769810000|2021-04-07 04:30:10|7394.9|7379.9|7392.9|7377.9|7394.9|7379.9|7392.8|7377.8|8
1617769820000|2021-04-07 04:30:20|7393|7378|7393.2|7378.2|7393.3|7378.3|7393|7378|7
1617769830000|2021-04-07 04:30:30|7393.7|7378.7|7393.5|7378.5|7393.7|7378.7|7393.5|7378.5|2
1617769840000|2021-04-07 04:30:40|7393.4|7378.4|7393.4|7378.4|7393.4|7378.4|7393.3|7378.3|3
1617769850000|2021-04-07 04:30:50|7393.3|7378.3|7393.2|7378.2|7393.3|7378.3|7393.2|7378.2|2
1617769860000|2021-04-07 04:31:00|7393.1|7378.1|7397.9|7372.9|7397.9|7378.1|7393.1|7372.8|3
1617769870000|2021-04-07 04:31:10|7397.8|7372.8|7397.7|7372.7|7397.9|7372.9|7397.7|7372.7|6
1617769880000|2021-04-07 04:31:20|7397.8|7372.8|7397.9|7372.9|7398.2|7378.6|7393.6|7372.7|10
1617769890000|2021-04-07 04:31:30|7397.8|7372.8|7397|7372|7397.8|7372.8|7397|7372|3
1617769900000|2021-04-07 04:31:40|7397.1|7372.1|7397.4|7372.4|7397.4|7372.4|7397.1|7372.1|3
1617769920000|2021-04-07 04:32:00|7397.3|7372.3|7397.2|7372.2|7397.3|7372.3|7397.1|7372.1|3
1617769930000|2021-04-07 04:32:10|7397.1|7372.1|7397.2|7372.2|7397.2|7372.2|7397.1|7372.1|2
1617769940000|2021-04-07 04:32:20|7397.1|7372.1|7396.9|7371.9|7397.1|7372.1|7396.8|7371.8|3
1617769950000|2021-04-07 04:32:30|7396.8|7371.8|7396.7|7371.7|7396.9|7371.9|7396.7|7371.7|3
1617769960000|2021-04-07 04:32:40|7391.8|7376.8|7391.7|7376.7|7391.9|7376.9|7391.7|7376.7|4
1617769970000|2021-04-07 04:32:50|7391.8|7376.8|7392.4|7377.4|7392.6|7377.6|7391.8|7376.8|6
1617769980000|2021-04-07 04:33:00|7392.5|7377.5|7396.6|7371.6|7396.7|7377.5|7392.3|7371.6|4
1617769990000|2021-04-07 04:33:10|7396.5|7371.5|7391.8|7376.8|7396.8|7377|7391.8|7371.5|7
1617770000000|2021-04-07 04:33:20|7391.7|7376.7|7391.6|7376.6|7391.7|7376.7|7391.6|7376.6|2
1617770010000|2021-04-07 04:33:30|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|7391.5|7376.5|1
1617770020000|2021-04-07 04:33:40|7391.6|7376.6|7391.5|7376.5|7391.8|7376.8|7391.5|7376.5|6
1617770030000|2021-04-07 04:33:50|7391.4|7376.4|7391.5|7376.5|7391.9|7376.9|7391.4|7376.4|8
1617770040000|2021-04-07 04:34:00|7391.6|7376.6|7392.1|7377.1|7392.2|7377.2|7391.6|7376.6|9
1617770050000|2021-04-07 04:34:10|7392.2|7377.2|7392|7377|7392.5|7377.5|7392|7377|6
1617770060000|2021-04-07 04:34:20|7392.2|7377.2|7392|7377|7392.3|7377.3|7391.8|7376.8|6
1617770070000|2021-04-07 04:34:30|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|7392.3|7377.3|1
1617770080000|2021-04-07 04:34:40|7392.4|7377.4|7392.3|7377.3|7392.7|7377.7|7392.3|7377.3|5
1617770150000|2021-04-07 04:35:50|7392.2|7377.2|7392.3|7377.3|7392.3|7377.3|7392.2|7377.2|2
1617770160000|2021-04-07 04:36:00|7393.2|7378.2|7393.4|7378.4|7393.4|7378.4|7393.2|7378.2|3
1617770170000|2021-04-07 04:36:10|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|7393.5|7378.5|1
1617770180000|2021-04-07 04:36:20|7394.2|7379.2|7394.5|7379.5|7394.8|7379.8|7394.2|7379.2|9
1617770190000|2021-04-07 04:36:30|7394.7|7379.7|7394.5|7379.5|7394.8|7379.8|7394.5|7379.5|8
1617770220000|2021-04-07 04:37:00|7394.7|7379.7|7395.2|7380.2|7395.3|7380.3|7394.7|7379.7|4
1617770240000|2021-04-07 04:37:20|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|7395.3|7380.3|1
1617770250000|2021-04-07 04:37:30|7395.4|7380.4|7395.5|7380.5|7395.5|7380.5|7395.4|7380.4|2
1617770260000|2021-04-07 04:37:40|7395.6|7380.6|7396.2|7381.2|7396.2|7381.2|7395.6|7380.6|4
1617770270000|2021-04-07 04:37:50|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|7396.4|7381.4|1
1617770280000|2021-04-07 04:38:00|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|7396.2|7381.2|1
1617770290000|2021-04-07 04:38:10|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|7396.1|7381.1|1
1617770300000|2021-04-07 04:38:20|7396.2|7381.2|7396|7381|7396.3|7381.3|7396|7381|3
1617770310000|2021-04-07 04:38:30|7396.2|7381.2|7395.8|7380.8|7396.2|7381.2|7395.8|7380.8|4
1617770320000|2021-04-07 04:38:40|7396|7381|7396|7381|7396|7381|7396|7381|1
1617770330000|2021-04-07 04:38:50|7395.8|7380.8|7395|7380|7395.8|7380.8|7394.9|7379.9|6
1617770340000|2021-04-07 04:39:00|7395.2|7380.2|7395.3|7380.3|7395.3|7380.3|7395.2|7380.2|2
1617770350000|2021-04-07 04:39:10|7395.4|7380.4|7396|7381|7396|7381|7395.4|7380.4|5
1617770360000|2021-04-07 04:39:20|7395.8|7380.8|7396|7381|7396.1|7381.1|7395.6|7380.6|7
1617770380000|2021-04-07 04:39:40|7396.6|7381.6|7396.9|7381.9|7396.9|7381.9|7396.6|7381.6|8
1617770390000|2021-04-07 04:39:50|7397|7382|7397|7382|7397|7382|7397|7382|1
1617770400000|2021-04-07 04:40:00|7397.3|7382.3|7397|7382|7397.3|7382.3|7397|7382|2
1617770410000|2021-04-07 04:40:10|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|7396.9|7381.9|1
1617770430000|2021-04-07 04:40:30|7396.8|7381.8|7396.9|7381.9|7396.9|7381.9|7396.8|7381.8|2
1617770440000|2021-04-07 04:40:40|7397|7382|7397.5|7382.5|7397.5|7382.5|7397|7382|4
1617770450000|2021-04-07 04:40:50|7397.4|7382.4|7397.3|7382.3|7397.5|7382.5|7397.3|7382.3|4
1617770460000|2021-04-07 04:41:00|7397.2|7382.2|7396.9|7381.9|7397.2|7382.2|7396.9|7381.9|4
1617770480000|2021-04-07 04:41:20|7397|7382|7396.7|7381.7|7397|7382|7396.7|7381.7|2
1617770500000|2021-04-07 04:41:40|7396.6|7381.6|7396.5|7381.5|7396.6|7381.6|7396.4|7381.4|3
1617770510000|2021-04-07 04:41:50|7396.6|7381.6|7396.9|7381.9|7396.9|7381.9|7396.6|7381.6|3
1617770520000|2021-04-07 04:42:00|7397|7382|7397.4|7382.4|7397.4|7382.4|7397|7382|5
1617770530000|2021-04-07 04:42:10|7397.5|7382.5|7397.2|7382.2|7397.7|7382.7|7397.2|7382.2|5
1617770570000|2021-04-07 04:42:50|7398|7383|7398.5|7383.5|7398.5|7383.5|7398|7383|4
1617770580000|2021-04-07 04:43:00|7398.7|7383.7|7400|7385|7400|7385|7398.7|7383.7|11
1617770590000|2021-04-07 04:43:10|7400.2|7385.2|7400.9|7385.9|7400.9|7385.9|7399.2|7384.2|16
1617770600000|2021-04-07 04:43:20|7401.1|7386.1|7401.8|7386.8|7401.8|7386.8|7400.9|7385.9|15
1617770610000|2021-04-07 04:43:30|7401.9|7386.9|7403.2|7388.2|7403.2|7388.2|7401.8|7386.8|8
1617770620000|2021-04-07 04:43:40|7403.1|7388.1|7402.9|7387.9|7403.8|7388.8|7402.9|7387.9|14
1617770630000|2021-04-07 04:43:50|7402.8|7387.8|7402|7387|7402.9|7387.9|7402|7387|7
1617770640000|2021-04-07 04:44:00|7401.9|7386.9|7401.8|7386.8|7402|7387|7401.8|7386.8|4
1617770650000|2021-04-07 04:44:10|7402|7387|7402|7387|7402|7387|7402|7387|1
1617770660000|2021-04-07 04:44:20|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|7401.8|7386.8|1
1617770670000|2021-04-07 04:44:30|7401.9|7386.9|7402.2|7387.2|7402.3|7387.3|7401.9|7386.9|5
1617770680000|2021-04-07 04:44:40|7402.1|7387.1|7401|7386|7402.1|7387.1|7401|7386|9
1617770690000|2021-04-07 04:44:50|7401.1|7386.1|7400.4|7385.4|7401.3|7386.3|7400.1|7385.1|13
1617770700000|2021-04-07 04:45:00|7400.5|7385.5|7400.2|7385.2|7400.5|7385.5|7400.2|7385.2|3
1617770710000|2021-04-07 04:45:10|7399.9|7384.9|7399.7|7384.7|7399.9|7384.9|7399.7|7384.7|2
1617770720000|2021-04-07 04:45:20|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|7399.8|7384.8|1
1617770740000|2021-04-07 04:45:40|7399.5|7384.5|7398.9|7383.9|7399.5|7384.5|7398.9|7383.9|5
1617770750000|2021-04-07 04:45:50|7399|7384|7399.5|7384.5|7399.5|7384.5|7399|7384|3
1617770760000|2021-04-07 04:46:00|7399.6|7384.6|7399.8|7384.8|7399.9|7384.9|7399.6|7384.6|3
1617770770000|2021-04-07 04:46:10|7399.7|7384.7|7399.5|7384.5|7399.7|7384.7|7399.5|7384.5|3
1617770780000|2021-04-07 04:46:20|7399.4|7384.4|7398.9|7383.9|7399.4|7384.4|7398.9|7383.9|5
1617770790000|2021-04-07 04:46:30|7398.8|7383.8|7399.2|7384.2|7399.2|7384.2|7398.4|7383.4|9
1617770800000|2021-04-07 04:46:40|7399.3|7384.3|7399.7|7384.7|7399.7|7384.7|7398.9|7383.9|7
1617770810000|2021-04-07 04:46:50|7399.5|7384.5|7399|7384|7399.5|7384.5|7398.7|7383.7|6
1617770820000|2021-04-07 04:47:00|7399.1|7384.1|7399.1|7384.1|7399.5|7384.5|7399.1|7384.1|5
1617770830000|2021-04-07 04:47:10|7399.2|7384.2|7399.3|7384.3|7399.3|7384.3|7399.2|7384.2|2
1617770840000|2021-04-07 04:47:20|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|7399.6|7384.6|1
1617770850000|2021-04-07 04:47:30|7399.8|7384.8|7400.1|7385.1|7400.1|7385.1|7399.8|7384.8|3
1617770860000|2021-04-07 04:47:40|7400.3|7385.3|7401.5|7386.5|7401.5|7386.5|7400.3|7385.3|12
1617770870000|2021-04-07 04:47:50|7401.4|7386.4|7401.5|7386.5|7401.5|7386.5|7401.4|7386.4|4
1617770880000|2021-04-07 04:48:00|7401.2|7386.2|7400.8|7385.8|7401.2|7386.2|7400.6|7385.6|9
1617770890000|2021-04-07 04:48:10|7400.7|7385.7|7400.5|7385.5|7400.8|7385.8|7400.5|7385.5|5
1617770900000|2021-04-07 04:48:20|7400.4|7385.4|7400.7|7385.7|7400.7|7385.7|7400.3|7385.3|4
1617770910000|2021-04-07 04:48:30|7401|7386|7401.2|7386.2|7401.2|7386.2|7401|7386|3
1617770920000|2021-04-07 04:48:40|7401.4|7386.4|7403.2|7388.2|7403.2|7388.2|7401.4|7386.4|11
1617770930000|2021-04-07 04:48:50|7403.6|7388.6|7405.4|7390.4|7405.4|7390.4|7403.5|7388.5|13
1617770940000|2021-04-07 04:49:00|7405.6|7390.6|7405.2|7390.2|7406|7391|7405.1|7390.1|19
1617770950000|2021-04-07 04:49:10|7405.3|7390.3|7405.2|7390.2|7405.9|7390.9|7405.2|7390.2|9
1617770960000|2021-04-07 04:49:20|7405.1|7390.1|7405.6|7390.6|7405.6|7390.6|7405.1|7390.1|9
1617770970000|2021-04-07 04:49:30|7405.7|7390.7|7406.1|7391.1|7406.8|7391.8|7405.7|7390.7|13
1617770980000|2021-04-07 04:49:40|7406.4|7391.4|7408.7|7393.7|7408.7|7393.7|7406.4|7391.4|16
1617770990000|2021-04-07 04:49:50|7408.8|7393.8|7421|7396|7421|7400|7408.8|7393.8|19
1617771000000|2021-04-07 04:50:00|7416|7401|7417.2|7402.2|7417.2|7402.2|7410.5|7390.6|34
1617771010000|2021-04-07 04:50:10|7423|7398|7422.2|7397.2|7423.1|7398.1|7421.8|7396.8|19
1617771020000|2021-04-07 04:50:20|7422.1|7397.1|7422.5|7397.5|7422.5|7403|7417.8|7396.1|14
1617771030000|2021-04-07 04:50:30|7423|7398|7423.6|7398.6|7423.7|7403.7|7417.9|7397.3|9
1617771040000|2021-04-07 04:50:40|7423.5|7398.5|7418.1|7393.1|7423.5|7401.2|7414.9|7393.1|10
1617771050000|2021-04-07 04:50:50|7418|7393|7414.6|7399.6|7418|7399.6|7412.6|7392.5|14
1617771060000|2021-04-07 04:51:00|7414.5|7399.5|7415|7400|7415|7400|7414.5|7399.5|4
1617771070000|2021-04-07 04:51:10|7415.1|7400.1|7420.9|7395.9|7422.9|7401.5|7415.1|7395.9|15
1617771080000|2021-04-07 04:51:20|7420.8|7395.8|7415.6|7400.6|7420.8|7400.8|7415.6|7394.9|9
1617771090000|2021-04-07 04:51:30|7415.5|7400.5|7415.8|7400.8|7420.7|7401.1|7414.3|7395|11
1617771100000|2021-04-07 04:51:40|7416.1|7401.1|7424.7|7399.7|7424.9|7403.4|7416.1|7399.2|17
1617771110000|2021-04-07 04:51:50|7424.6|7399.6|7417.8|7402.8|7425.1|7402.8|7417.8|7399.3|11
1617771120000|2021-04-07 04:52:00|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|1
1617771130000|2021-04-07 04:52:10|7419.1|7404.1|7421.7|7406.7|7423.9|7406.7|7419.1|7398.9|4
1617771140000|2021-04-07 04:52:20|7421.6|7406.6|7419.8|7404.8|7421.8|7406.8|7419.8|7404.8|8
1617771150000|2021-04-07 04:52:30|7424.7|7399.7|7419.8|7404.8|7424.8|7405.1|7419.8|7399.6|5
1617771170000|2021-04-07 04:52:50|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1617771180000|2021-04-07 04:53:00|7419|7404|7420.1|7405.1|7420.1|7405.1|7418.5|7403.5|13
1617771190000|2021-04-07 04:53:10|7420|7405|7421.6|7406.6|7421.9|7406.9|7420|7405|10
1617771200000|2021-04-07 04:53:20|7421.7|7406.7|7423.7|7408.7|7423.7|7408.7|7420.8|7405.8|12
1617771210000|2021-04-07 04:53:30|7423.6|7408.6|7424|7409|7425.6|7410.6|7423.6|7408.6|22
1617771220000|2021-04-07 04:53:40|7424.1|7409.1|7427|7412|7427.2|7412.2|7424.1|7409.1|20
1617771230000|2021-04-07 04:53:50|7432.3|7407.3|7433.2|7408.2|7433.5|7412.9|7426.4|7405.2|29
1617771240000|2021-04-07 04:54:00|7432.9|7407.9|7434.9|7409.9|7434.9|7414.1|7427.2|7407|13
1617771250000|2021-04-07 04:54:10|7435.1|7410.1|7435.8|7410.8|7438.3|7417.9|7431.8|7410.1|24
1617771260000|2021-04-07 04:54:20|7435.2|7410.2|7435|7410|7435.2|7410.2|7434.1|7409.1|11
1617771270000|2021-04-07 04:54:30|7434.8|7409.8|7433.8|7408.8|7434.8|7414.4|7429|7408.3|11
1617771280000|2021-04-07 04:54:40|7434.2|7409.2|7429.8|7414.8|7434.2|7415.5|7428.8|7409|11
1617771290000|2021-04-07 04:54:50|7430.1|7415.1|7430.1|7415.1|7430.1|7415.1|7430.1|7415.1|1
1617771300000|2021-04-07 04:55:00|7429.9|7414.9|7428.3|7413.3|7430|7415|7428.1|7413.1|8
1617771310000|2021-04-07 04:55:10|7428.5|7413.5|7427.8|7412.8|7428.8|7413.8|7427.8|7412.8|10
1617771320000|2021-04-07 04:55:20|7427.7|7412.7|7430.4|7405.4|7430.7|7413.3|7425.6|7405.4|11
1617771330000|2021-04-07 04:55:30|7425.3|7410.3|7428.3|7413.3|7431.5|7413.3|7425.3|7406.5|18
1617771340000|2021-04-07 04:55:40|7428.1|7413.1|7426.2|7411.2|7428.1|7413.1|7426.2|7411.2|17
1617771350000|2021-04-07 04:55:50|7426.6|7411.6|7428.8|7413.8|7428.8|7413.8|7426.2|7411.2|23
1617771360000|2021-04-07 04:56:00|7428.9|7413.9|7429.1|7414.1|7429.3|7414.3|7428.8|7413.8|8
1617771370000|2021-04-07 04:56:10|7429.6|7414.6|7430.4|7415.4|7430.6|7415.6|7429.6|7414.6|13
1617771380000|2021-04-07 04:56:20|7430.3|7415.3|7428.3|7413.3|7430.3|7415.3|7428.3|7413.3|10
1617771390000|2021-04-07 04:56:30|7428.4|7413.4|7428|7413|7428.5|7413.5|7427.5|7412.5|8
1617771400000|2021-04-07 04:56:40|7427.7|7412.7|7425.7|7410.7|7427.7|7412.7|7425.6|7410.6|10
1617771410000|2021-04-07 04:56:50|7425.6|7410.6|7425.2|7410.2|7425.6|7410.6|7425.2|7410.2|4
1617771420000|2021-04-07 04:57:00|7425.3|7410.3|7427|7412|7427|7412|7425.2|7410.2|14
1617771430000|2021-04-07 04:57:10|7427.2|7412.2|7427.9|7412.9|7428|7413|7427.2|7412.2|4
1617771440000|2021-04-07 04:57:20|7427.4|7412.4|7427.2|7412.2|7427.4|7412.4|7427.2|7412.2|2
1617771450000|2021-04-07 04:57:30|7426.9|7411.9|7428|7413|7428|7413|7426.9|7411.9|4
1617771460000|2021-04-07 04:57:40|7427.9|7412.9|7427.5|7412.5|7427.9|7412.9|7427.5|7412.5|3
1617771470000|2021-04-07 04:57:50|7428|7413|7428.1|7413.1|7428.1|7413.1|7428|7413|2
1617771480000|2021-04-07 04:58:00|7428.2|7413.2|7428.3|7413.3|7428.3|7413.3|7428.2|7413.2|2
1617771490000|2021-04-07 04:58:10|7428.2|7413.2|7427.3|7412.3|7428.2|7413.2|7427.3|7412.3|4
1617771500000|2021-04-07 04:58:20|7426.2|7411.2|7426.1|7411.1|7426.2|7411.2|7426.1|7411.1|2
1617771510000|2021-04-07 04:58:30|7425.1|7410.1|7425.4|7410.4|7425.4|7410.4|7424.7|7409.7|8
1617771520000|2021-04-07 04:58:40|7425.3|7410.3|7425.8|7410.8|7425.8|7410.8|7424.9|7409.9|7
1617771530000|2021-04-07 04:58:50|7425.7|7410.7|7425.1|7410.1|7425.7|7410.7|7425.1|7410.1|9
1617771540000|2021-04-07 04:59:00|7424.6|7409.6|7423|7408|7424.6|7409.6|7423|7408|15
1617771550000|2021-04-07 04:59:10|7423.5|7408.5|7423.3|7408.3|7423.7|7408.7|7422.8|7407.8|6
1617771560000|2021-04-07 04:59:20|7423.1|7408.1|7423.2|7408.2|7423.3|7408.3|7423.1|7408.1|3
1617771570000|2021-04-07 04:59:30|7423|7408|7421.5|7406.5|7423|7408|7421.4|7406.4|10
1617771580000|2021-04-07 04:59:40|7421.6|7406.6|7420.8|7405.8|7421.6|7406.6|7420.5|7405.5|13
1617771590000|2021-04-07 04:59:50|7420.7|7405.7|7418.5|7403.5|7421.2|7406.2|7418.3|7403.3|21
1617771600000|2021-04-07 05:00:00|7418.6|7403.6|7417.8|7402.8|7418.7|7403.7|7417.7|7402.7|13
1617771610000|2021-04-07 05:00:10|7417.9|7402.9|7417.2|7402.2|7418.3|7403.3|7417.2|7402.2|18
1617771620000|2021-04-07 05:00:20|7416.8|7401.8|7416.7|7401.7|7416.8|7401.8|7416.4|7401.4|10
1617771630000|2021-04-07 05:00:30|7416.3|7401.3|7416.4|7401.4|7416.4|7401.4|7415.2|7400.2|16
1617771640000|2021-04-07 05:00:40|7416.5|7401.5|7417.6|7402.6|7417.6|7402.6|7416.3|7401.3|13
1617771650000|2021-04-07 05:00:50|7417.8|7402.8|7418|7403|7418|7403|7417.5|7402.5|8
1617771660000|2021-04-07 05:01:00|7417.8|7402.8|7418.9|7403.9|7418.9|7403.9|7417.8|7402.8|9
1617771670000|2021-04-07 05:01:10|7419|7404|7418.8|7403.8|7419.3|7404.3|7418.5|7403.5|8
1617771680000|2021-04-07 05:01:20|7418.7|7403.7|7418.8|7403.8|7418.8|7403.8|7418.7|7403.7|2
1617771690000|2021-04-07 05:01:30|7419.1|7404.1|7419.7|7404.7|7419.7|7404.7|7419.1|7404.1|3
1617771700000|2021-04-07 05:01:40|7419.9|7404.9|7419.5|7404.5|7420.7|7405.7|7419.5|7404.5|14
1617771710000|2021-04-07 05:01:50|7419.7|7404.7|7421.9|7406.9|7421.9|7406.9|7419.7|7404.7|8
1617771720000|2021-04-07 05:02:00|7421.8|7406.8|7421.3|7406.3|7421.8|7406.8|7421.3|7406.3|3
1617771730000|2021-04-07 05:02:10|7421.4|7406.4|7419.9|7404.9|7421.4|7406.4|7419.9|7404.9|10
1617771740000|2021-04-07 05:02:20|7419.7|7404.7|7419.8|7404.8|7419.8|7404.8|7419.7|7404.7|2
1617771750000|2021-04-07 05:02:30|7420.1|7405.1|7420.1|7405.1|7420.5|7405.5|7420.1|7405.1|5
1617771760000|2021-04-07 05:02:40|7420.4|7405.4|7419.6|7404.6|7420.4|7405.4|7419|7404|9
1617771770000|2021-04-07 05:02:50|7419.7|7404.7|7421|7406|7421|7406|7419.6|7404.6|9
1617771780000|2021-04-07 05:03:00|7421.8|7406.8|7424.1|7409.1|7424.7|7409.7|7421.8|7406.8|18
1617771790000|2021-04-07 05:03:10|7423.9|7408.9|7423.4|7408.4|7423.9|7408.9|7423.4|7408.4|6
1617771800000|2021-04-07 05:03:20|7423.5|7408.5|7422.6|7407.6|7423.5|7408.5|7422.1|7407.1|7
1617771810000|2021-04-07 05:03:30|7422.7|7407.7|7422.5|7407.5|7423.1|7408.1|7422.5|7407.5|13
1617771820000|2021-04-07 05:03:40|7422.6|7407.6|7422.4|7407.4|7422.6|7407.6|7422.3|7407.3|7
1617771830000|2021-04-07 05:03:50|7422.5|7407.5|7422.6|7407.6|7422.6|7407.6|7422.2|7407.2|12
1617771840000|2021-04-07 05:04:00|7423|7408|7422.1|7407.1|7423|7408|7422.1|7407.1|5
1617771860000|2021-04-07 05:04:20|7421.3|7406.3|7421.9|7406.9|7422.1|7407.1|7421.1|7406.1|7
1617771870000|2021-04-07 05:04:30|7421.8|7406.8|7421.2|7406.2|7421.8|7406.8|7420.9|7405.9|7
1617771880000|2021-04-07 05:04:40|7421.1|7406.1|7421.1|7406.1|7421.2|7406.2|7421|7406|5
1617771890000|2021-04-07 05:04:50|7421|7406|7420|7405|7421|7406|7420|7405|5
1617771900000|2021-04-07 05:05:00|7419.9|7404.9|7420.9|7405.9|7420.9|7405.9|7419.9|7404.9|6
1617771910000|2021-04-07 05:05:10|7421|7406|7421.7|7406.7|7421.7|7406.7|7421|7406|4
1617771930000|2021-04-07 05:05:30|7421.6|7406.6|7421.7|7406.7|7421.7|7406.7|7420.4|7405.4|13
1617771940000|2021-04-07 05:05:40|7421.8|7406.8|7421.2|7406.2|7422.2|7407.2|7421.2|7406.2|8
1617771950000|2021-04-07 05:05:50|7421.3|7406.3|7421.4|7406.4|7421.4|7406.4|7421.3|7406.3|2
1617771960000|2021-04-07 05:06:00|7421.5|7406.5|7421.7|7406.7|7422.2|7407.2|7421.5|7406.5|9
1617771970000|2021-04-07 05:06:10|7422|7407|7421.6|7406.6|7422.2|7407.2|7421.6|7406.6|5
1617771980000|2021-04-07 05:06:20|7421.7|7406.7|7422.1|7407.1|7422.2|7407.2|7421.7|7406.7|6
1617771990000|2021-04-07 05:06:30|7421.9|7406.9|7422.1|7407.1|7422.1|7407.1|7421.8|7406.8|6
1617772000000|2021-04-07 05:06:40|7422.2|7407.2|7422.3|7407.3|7423.1|7408.1|7422.1|7407.1|9
1617772010000|2021-04-07 05:06:50|7422.2|7407.2|7422|7407|7422.2|7407.2|7422|7407|3
1617772020000|2021-04-07 05:07:00|7422.1|7407.1|7422.3|7407.3|7422.3|7407.3|7422|7407|8
1617772030000|2021-04-07 05:07:10|7422.1|7407.1|7422|7407|7422.3|7407.3|7421.4|7406.4|7
1617772040000|2021-04-07 05:07:20|7421.8|7406.8|7422.7|7407.7|7422.7|7407.7|7421.8|7406.8|4
1617772050000|2021-04-07 05:07:30|7423|7408|7422.7|7407.7|7423|7408|7422.7|7407.7|2
1617772060000|2021-04-07 05:07:40|7422|7407|7422.1|7407.1|7422.1|7407.1|7422|7407|2
1617772070000|2021-04-07 05:07:50|7422|7407|7421.9|7406.9|7422.2|7407.2|7421.9|7406.9|6
1617772080000|2021-04-07 05:08:00|7422.2|7407.2|7422.2|7407.2|7422.2|7407.2|7422.2|7407.2|1
1617772090000|2021-04-07 05:08:10|7422|7407|7421.5|7406.5|7422|7407|7421.5|7406.5|6
1617772100000|2021-04-07 05:08:20|7421.9|7406.9|7420.7|7405.7|7421.9|7406.9|7420.6|7405.6|6
1617772110000|2021-04-07 05:08:30|7420.6|7405.6|7420.7|7405.7|7420.7|7405.7|7420.6|7405.6|2
1617772120000|2021-04-07 05:08:40|7420.6|7405.6|7419.9|7404.9|7420.6|7405.6|7419.8|7404.8|6
1617772130000|2021-04-07 05:08:50|7419.8|7404.8|7419.9|7404.9|7419.9|7404.9|7419.3|7404.3|6
1617772140000|2021-04-07 05:09:00|7420|7405|7419.2|7404.2|7420|7405|7419.2|7404.2|5
1617772150000|2021-04-07 05:09:10|7419|7404|7419.2|7404.2|7419.2|7404.2|7419|7404|3
1617772160000|2021-04-07 05:09:20|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|1
1617772170000|2021-04-07 05:09:30|7419.4|7404.4|7420.2|7405.2|7420.2|7405.2|7419.4|7404.4|7
1617772190000|2021-04-07 05:09:50|7419.9|7404.9|7419.6|7404.6|7420|7405|7419.6|7404.6|6
1617772200000|2021-04-07 05:10:00|7419.8|7404.8|7421.9|7406.9|7421.9|7406.9|7419.7|7404.7|16
1617772210000|2021-04-07 05:10:10|7422|7407|7423.7|7408.7|7423.7|7408.7|7422|7407|12
1617772220000|2021-04-07 05:10:20|7423.6|7408.6|7424.1|7409.1|7424.1|7409.1|7423.1|7408.1|13
1617772230000|2021-04-07 05:10:30|7424.2|7409.2|7424.6|7409.6|7425.1|7410.1|7424.2|7409.2|12
1617772240000|2021-04-07 05:10:40|7424.5|7409.5|7424|7409|7424.6|7409.6|7424|7409|7
1617772250000|2021-04-07 05:10:50|7423.6|7408.6|7423.5|7408.5|7423.6|7408.6|7423|7408|6
1617772260000|2021-04-07 05:11:00|7423.4|7408.4|7423.6|7408.6|7423.6|7408.6|7423.3|7408.3|5
1617772270000|2021-04-07 05:11:10|7423.5|7408.5|7423.6|7408.6|7423.6|7408.6|7423.5|7408.5|2
1617772290000|2021-04-07 05:11:30|7423.5|7408.5|7423|7408|7423.5|7408.5|7423|7408|6
1617772300000|2021-04-07 05:11:40|7423.1|7408.1|7423.4|7408.4|7423.4|7408.4|7423.1|7408.1|3
1617772310000|2021-04-07 05:11:50|7423.3|7408.3|7422.3|7407.3|7423.3|7408.3|7422.3|7407.3|8
1617772320000|2021-04-07 05:12:00|7422.1|7407.1|7421.8|7406.8|7422.1|7407.1|7421.4|7406.4|8
1617772330000|2021-04-07 05:12:10|7421.9|7406.9|7421.8|7406.8|7421.9|7406.9|7421.8|7406.8|2
1617772340000|2021-04-07 05:12:20|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|1
1617772360000|2021-04-07 05:12:40|7421.8|7406.8|7422|7407|7422|7407|7421.8|7406.8|2
1617772380000|2021-04-07 05:13:00|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|1
1617772390000|2021-04-07 05:13:10|7422|7407|7422.1|7407.1|7422.1|7407.1|7421.9|7406.9|7
1617772400000|2021-04-07 05:13:20|7422|7407|7422|7407|7422|7407|7422|7407|1
1617772420000|2021-04-07 05:13:40|7422.1|7407.1|7422.2|7407.2|7422.4|7407.4|7422.1|7407.1|5
1617772430000|2021-04-07 05:13:50|7422.4|7407.4|7422.6|7407.6|7422.9|7407.9|7422.4|7407.4|6
1617772440000|2021-04-07 05:14:00|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|7422.5|7407.5|1
1617772450000|2021-04-07 05:14:10|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7421.9|7406.9|7
1617772460000|2021-04-07 05:14:20|7422.5|7407.5|7422.4|7407.4|7422.5|7407.5|7422.4|7407.4|2
1617772470000|2021-04-07 05:14:30|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|7422.3|7407.3|1
1617772490000|2021-04-07 05:14:50|7422.2|7407.2|7422.3|7407.3|7422.3|7407.3|7422.2|7407.2|2
1617772500000|2021-04-07 05:15:00|7422.2|7407.2|7422.5|7407.5|7422.5|7407.5|7422.1|7407.1|4
1617772510000|2021-04-07 05:15:10|7422.6|7407.6|7422.2|7407.2|7422.6|7407.6|7422.2|7407.2|5
1617772520000|2021-04-07 05:15:20|7422.1|7407.1|7422|7407|7422.2|7407.2|7421.9|7406.9|6
1617772530000|2021-04-07 05:15:30|7421.9|7406.9|7422|7407|7422|7407|7421.9|7406.9|2
1617772540000|2021-04-07 05:15:40|7421.8|7406.8|7421.5|7406.5|7421.8|7406.8|7421.5|7406.5|6
1617772550000|2021-04-07 05:15:50|7421.6|7406.6|7422.2|7407.2|7422.2|7407.2|7421.6|7406.6|5
1617772560000|2021-04-07 05:16:00|7422.3|7407.3|7422.3|7407.3|7422.4|7407.4|7422|7407|6
1617772570000|2021-04-07 05:16:10|7422.5|7407.5|7422.5|7407.5|7422.6|7407.6|7422.5|7407.5|3
1617772580000|2021-04-07 05:16:20|7422.6|7407.6|7422.6|7407.6|7422.6|7407.6|7422.6|7407.6|1
1617772590000|2021-04-07 05:16:30|7422.5|7407.5|7423.8|7408.8|7423.8|7408.8|7422.5|7407.5|4
1617772600000|2021-04-07 05:16:40|7424.1|7409.1|7423.9|7408.9|7424.1|7409.1|7423.9|7408.9|3
1617772610000|2021-04-07 05:16:50|7423.8|7408.8|7423.9|7408.9|7423.9|7408.9|7423.8|7408.8|2
1617772620000|2021-04-07 05:17:00|7423.8|7408.8|7423.7|7408.7|7423.8|7408.8|7423.7|7408.7|2
1617772630000|2021-04-07 05:17:10|7423.3|7408.3|7423.3|7408.3|7423.3|7408.3|7423.3|7408.3|1
1617772640000|2021-04-07 05:17:20|7422.8|7407.8|7421.8|7406.8|7422.8|7407.8|7421.7|7406.7|6
1617772650000|2021-04-07 05:17:30|7421.9|7406.9|7422.2|7407.2|7422.3|7407.3|7421.9|7406.9|8
1617772660000|2021-04-07 05:17:40|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|1
1617772670000|2021-04-07 05:17:50|7422.2|7407.2|7422.4|7407.4|7422.4|7407.4|7422.2|7407.2|2
1617772680000|2021-04-07 05:18:00|7422.2|7407.2|7422.1|7407.1|7422.2|7407.2|7422.1|7407.1|2
1617772690000|2021-04-07 05:18:10|7422.2|7407.2|7421.1|7406.1|7422.2|7407.2|7421|7406|7
1617772700000|2021-04-07 05:18:20|7421.3|7406.3|7421.4|7406.4|7421.4|7406.4|7421|7406|5
1617772710000|2021-04-07 05:18:30|7421.3|7406.3|7421.2|7406.2|7421.4|7406.4|7421.2|7406.2|10
1617772720000|2021-04-07 05:18:40|7421.3|7406.3|7419.5|7404.5|7421.3|7406.3|7419.5|7404.5|15
1617772730000|2021-04-07 05:18:50|7419.7|7404.7|7419.4|7404.4|7419.8|7404.8|7419.4|7404.4|4
1617772740000|2021-04-07 05:19:00|7419.5|7404.5|7420.4|7405.4|7420.4|7405.4|7419.5|7404.5|5
1617772760000|2021-04-07 05:19:20|7420.5|7405.5|7421|7406|7421.2|7406.2|7420.4|7405.4|9
1617772770000|2021-04-07 05:19:30|7420.9|7405.9|7420.7|7405.7|7420.9|7405.9|7420.7|7405.7|7
1617772780000|2021-04-07 05:19:40|7420.8|7405.8|7420.9|7405.9|7420.9|7405.9|7420.8|7405.8|2
1617772800000|2021-04-07 05:20:00|7420.7|7405.7|7420.6|7405.6|7420.7|7405.7|7420.6|7405.6|2
1617772810000|2021-04-07 05:20:10|7420.8|7405.8|7421|7406|7421.1|7406.1|7420.8|7405.8|3
1617772820000|2021-04-07 05:20:20|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|1
1617772830000|2021-04-07 05:20:30|7421.2|7406.2|7421.3|7406.3|7421.3|7406.3|7421.2|7406.2|2
1617772840000|2021-04-07 05:20:40|7421.5|7406.5|7421.2|7406.2|7421.5|7406.5|7421.2|7406.2|3
1617772850000|2021-04-07 05:20:50|7421.3|7406.3|7420.6|7405.6|7421.3|7406.3|7420.6|7405.6|3
1617772860000|2021-04-07 05:21:00|7420.8|7405.8|7421.3|7406.3|7421.3|7406.3|7420.8|7405.8|3
1617772870000|2021-04-07 05:21:10|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|7421.1|7406.1|1
1617772880000|2021-04-07 05:21:20|7421|7406|7420.9|7405.9|7421|7406|7420.8|7405.8|3
1617772890000|2021-04-07 05:21:30|7421|7406|7421.2|7406.2|7421.2|7406.2|7421|7406|2
1617772900000|2021-04-07 05:21:40|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|7421.3|7406.3|1
1617772920000|2021-04-07 05:22:00|7421.4|7406.4|7421.3|7406.3|7421.4|7406.4|7421.3|7406.3|2
1617772930000|2021-04-07 05:22:10|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|1
1617772940000|2021-04-07 05:22:20|7420.7|7405.7|7420.7|7405.7|7420.7|7405.7|7420.5|7405.5|4
1617772950000|2021-04-07 05:22:30|7420.8|7405.8|7421.4|7406.4|7421.4|7406.4|7420.8|7405.8|6
1617772960000|2021-04-07 05:22:40|7421.5|7406.5|7421.3|7406.3|7421.5|7406.5|7421.3|7406.3|2
1617772970000|2021-04-07 05:22:50|7421.5|7406.5|7421.6|7406.6|7421.6|7406.6|7421.4|7406.4|4
1617772990000|2021-04-07 05:23:10|7421.8|7406.8|7421.6|7406.6|7421.8|7406.8|7421.6|7406.6|2
1617773010000|2021-04-07 05:23:30|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|7421.4|7406.4|1
1617773020000|2021-04-07 05:23:40|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|7421.5|7406.5|1
1617773030000|2021-04-07 05:23:50|7421.6|7406.6|7421.6|7406.6|7421.6|7406.6|7421.5|7406.5|3
1617773040000|2021-04-07 05:24:00|7421.5|7406.5|7420.7|7405.7|7421.6|7406.6|7420.6|7405.6|8
1617773050000|2021-04-07 05:24:10|7420.8|7405.8|7420.9|7405.9|7420.9|7405.9|7420.8|7405.8|2
1617773060000|2021-04-07 05:24:20|7421.3|7406.3|7422.1|7407.1|7422.1|7407.1|7421.3|7406.3|5
1617773070000|2021-04-07 05:24:30|7422.2|7407.2|7422.9|7407.9|7422.9|7407.9|7422.2|7407.2|5
1617773080000|2021-04-07 05:24:40|7422.8|7407.8|7423.6|7408.6|7423.6|7408.6|7422.8|7407.8|11
1617773090000|2021-04-07 05:24:50|7423.5|7408.5|7423.8|7408.8|7424.3|7409.3|7423.5|7408.5|7
1617773100000|2021-04-07 05:25:00|7423.7|7408.7|7423.1|7408.1|7423.7|7408.7|7423.1|7408.1|4
1617773110000|2021-04-07 05:25:10|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|7422.4|7407.4|5
1617773120000|2021-04-07 05:25:20|7422.7|7407.7|7422.9|7407.9|7423|7408|7422.7|7407.7|5
1617773130000|2021-04-07 05:25:30|7423|7408|7423|7408|7423|7408|7423|7408|1
1617773150000|2021-04-07 05:25:50|7422.2|7407.2|7422.8|7407.8|7422.8|7407.8|7422.1|7407.1|5
1617773160000|2021-04-07 05:26:00|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|1
1617773180000|2021-04-07 05:26:20|7422.6|7407.6|7422.6|7407.6|7422.6|7407.6|7422.6|7407.6|1
1617773190000|2021-04-07 05:26:30|7422.2|7407.2|7422.2|7407.2|7422.2|7407.2|7422.2|7407.2|1
1617773220000|2021-04-07 05:27:00|7422.3|7407.3|7423|7408|7423|7408|7422.3|7407.3|6
1617773230000|2021-04-07 05:27:10|7422.9|7407.9|7422.5|7407.5|7422.9|7407.9|7422.4|7407.4|7
1617773240000|2021-04-07 05:27:20|7422.4|7407.4|7422.7|7407.7|7422.7|7407.7|7422.4|7407.4|10
1617773250000|2021-04-07 05:27:30|7422.6|7407.6|7422.3|7407.3|7422.7|7407.7|7422.3|7407.3|4
1617773260000|2021-04-07 05:27:40|7422.4|7407.4|7422.5|7407.5|7422.5|7407.5|7422.4|7407.4|2
1617773270000|2021-04-07 05:27:50|7422.2|7407.2|7421.5|7406.5|7422.2|7407.2|7421.5|7406.5|5
1617773280000|2021-04-07 05:28:00|7421.6|7406.6|7422|7407|7422|7407|7421.6|7406.6|3
1617773320000|2021-04-07 05:28:40|7422.1|7407.1|7422.5|7407.5|7422.5|7407.5|7422.1|7407.1|4
1617773330000|2021-04-07 05:28:50|7422.1|7407.1|7421.5|7406.5|7422.1|7407.1|7421.5|7406.5|5
1617773340000|2021-04-07 05:29:00|7421.6|7406.6|7421.8|7406.8|7421.8|7406.8|7421.4|7406.4|13
1617773350000|2021-04-07 05:29:10|7421.5|7406.5|7421.4|7406.4|7421.5|7406.5|7421.4|7406.4|2
1617773370000|2021-04-07 05:29:30|7421.5|7406.5|7421.8|7406.8|7421.8|7406.8|7421.5|7406.5|2
1617773380000|2021-04-07 05:29:40|7421.9|7406.9|7421.8|7406.8|7422.2|7407.2|7421.8|7406.8|5
1617773390000|2021-04-07 05:29:50|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|1
1617773410000|2021-04-07 05:30:10|7421.6|7406.6|7421.4|7406.4|7421.6|7406.6|7421.4|7406.4|5
1617773420000|2021-04-07 05:30:20|7420.9|7405.9|7420.9|7405.9|7421|7406|7420.3|7405.3|8
1617773430000|2021-04-07 05:30:30|7421|7406|7421|7406|7421|7406|7421|7406|1
1617773440000|2021-04-07 05:30:40|7420.9|7405.9|7419.9|7404.9|7420.9|7405.9|7419.9|7404.9|10
1617773450000|2021-04-07 05:30:50|7420|7405|7419.9|7404.9|7420.1|7405.1|7419.9|7404.9|4
1617773460000|2021-04-07 05:31:00|7420|7405|7421|7406|7421|7406|7419.9|7404.9|12
1617773470000|2021-04-07 05:31:10|7421.2|7406.2|7420.6|7405.6|7421.2|7406.2|7420.6|7405.6|4
1617773480000|2021-04-07 05:31:20|7420.4|7405.4|7419.9|7404.9|7420.4|7405.4|7419.8|7404.8|5
1617773490000|2021-04-07 05:31:30|7420.1|7405.1|7419.7|7404.7|7420.1|7405.1|7419.7|7404.7|3
1617773500000|2021-04-07 05:31:40|7419.8|7404.8|7420|7405|7420|7405|7419.8|7404.8|3
1617773510000|2021-04-07 05:31:50|7420.1|7405.1|7420|7405|7420.1|7405.1|7420|7405|2
1617773520000|2021-04-07 05:32:00|7419.8|7404.8|7419.9|7404.9|7419.9|7404.9|7419.8|7404.8|2
1617773530000|2021-04-07 05:32:10|7420|7405|7419.4|7404.4|7420|7405|7419.2|7404.2|5
1617773540000|2021-04-07 05:32:20|7419.5|7404.5|7419.8|7404.8|7419.9|7404.9|7419.5|7404.5|6
1617773550000|2021-04-07 05:32:30|7419.7|7404.7|7419.8|7404.8|7419.8|7404.8|7419.7|7404.7|2
1617773560000|2021-04-07 05:32:40|7419.9|7404.9|7420.4|7405.4|7420.4|7405.4|7419.9|7404.9|3
1617773570000|2021-04-07 05:32:50|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|7420.5|7405.5|1
1617773600000|2021-04-07 05:33:20|7420.6|7405.6|7420.6|7405.6|7420.6|7405.6|7420.6|7405.6|1
1617773610000|2021-04-07 05:33:30|7420.7|7405.7|7420.8|7405.8|7420.8|7405.8|7420.7|7405.7|2
1617773620000|2021-04-07 05:33:40|7420.2|7405.2|7420.2|7405.2|7420.2|7405.2|7419.9|7404.9|4
1617773640000|2021-04-07 05:34:00|7419.2|7404.2|7419.5|7404.5|7419.8|7404.8|7419.2|7404.2|10
1617773650000|2021-04-07 05:34:10|7419.4|7404.4|7419.5|7404.5|7419.6|7404.6|7419.4|7404.4|5
1617773660000|2021-04-07 05:34:20|7419.4|7404.4|7419.3|7404.3|7419.4|7404.4|7419.3|7404.3|2
1617773670000|2021-04-07 05:34:30|7419.2|7404.2|7418.9|7403.9|7419.2|7404.2|7418.9|7403.9|6
1617773680000|2021-04-07 05:34:40|7419|7404|7419.4|7404.4|7419.4|7404.4|7419|7404|3
1617773690000|2021-04-07 05:34:50|7419|7404|7419|7404|7419|7404|7419|7404|1
1617773700000|2021-04-07 05:35:00|7419.3|7404.3|7419.4|7404.4|7419.4|7404.4|7419.3|7404.3|2
1617773710000|2021-04-07 05:35:10|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1617773720000|2021-04-07 05:35:20|7419.3|7404.3|7419.4|7404.4|7419.4|7404.4|7419.3|7404.3|2
1617773730000|2021-04-07 05:35:30|7418.9|7403.9|7419.3|7404.3|7419.3|7404.3|7418.9|7403.9|4
1617773740000|2021-04-07 05:35:40|7419.2|7404.2|7418.9|7403.9|7419.2|7404.2|7418.8|7403.8|4
1617773750000|2021-04-07 05:35:50|7419|7404|7418.7|7403.7|7419.2|7404.2|7418.7|7403.7|10
1617773760000|2021-04-07 05:36:00|7418.8|7403.8|7419.4|7404.4|7419.4|7404.4|7418.8|7403.8|4
1617773770000|2021-04-07 05:36:10|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|1
1617773780000|2021-04-07 05:36:20|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|1
1617773790000|2021-04-07 05:36:30|7419.3|7404.3|7419.3|7404.3|7419.4|7404.4|7419.3|7404.3|3
1617773800000|2021-04-07 05:36:40|7419.2|7404.2|7419.1|7404.1|7419.2|7404.2|7419.1|7404.1|2
1617773830000|2021-04-07 05:37:10|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|1
1617773840000|2021-04-07 05:37:20|7419.8|7404.8|7420.1|7405.1|7420.1|7405.1|7419.8|7404.8|3
1617773860000|2021-04-07 05:37:40|7420|7405|7420|7405|7420|7405|7420|7405|1
1617773870000|2021-04-07 05:37:50|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|7419.9|7404.9|1
1617773880000|2021-04-07 05:38:00|7419.2|7404.2|7419.4|7404.4|7419.4|7404.4|7419.1|7404.1|7
1617773900000|2021-04-07 05:38:20|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|1
1617773940000|2021-04-07 05:39:00|7419.4|7404.4|7419.5|7404.5|7419.5|7404.5|7419.4|7404.4|2
1617773960000|2021-04-07 05:39:20|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|1
1617773970000|2021-04-07 05:39:30|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1617773980000|2021-04-07 05:39:40|7419.7|7404.7|7420.1|7405.1|7420.1|7405.1|7419.7|7404.7|6
1617773990000|2021-04-07 05:39:50|7419.5|7404.5|7419.7|7404.7|7419.7|7404.7|7419.5|7404.5|2
1617774000000|2021-04-07 05:40:00|7419.6|7404.6|7418.8|7403.8|7419.6|7404.6|7418.8|7403.8|5
1617774010000|2021-04-07 05:40:10|7419|7404|7419.3|7404.3|7419.3|7404.3|7419|7404|3
1617774020000|2021-04-07 05:40:20|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|7419.4|7404.4|1
1617774030000|2021-04-07 05:40:30|7419.2|7404.2|7419|7404|7419.2|7404.2|7419|7404|3
1617774040000|2021-04-07 05:40:40|7419.1|7404.1|7418.8|7403.8|7419.1|7404.1|7418.8|7403.8|2
1617774050000|2021-04-07 05:40:50|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|1
1617774090000|2021-04-07 05:41:30|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|1
1617774100000|2021-04-07 05:41:40|7419.5|7404.5|7419.2|7404.2|7419.5|7404.5|7419.2|7404.2|4
1617774210000|2021-04-07 05:43:30|7419.1|7404.1|7419.1|7404.1|7419.1|7404.1|7419.1|7404.1|1
1617774230000|2021-04-07 05:43:50|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|7419.2|7404.2|1
1617774240000|2021-04-07 05:44:00|7419.4|7404.4|7419.6|7404.6|7419.9|7404.9|7419.4|7404.4|8
1617774250000|2021-04-07 05:44:10|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|7419.5|7404.5|1
1617774280000|2021-04-07 05:44:40|7419.9|7404.9|7419.8|7404.8|7420.1|7405.1|7419.8|7404.8|6
1617774290000|2021-04-07 05:44:50|7419.7|7404.7|7419.5|7404.5|7419.8|7404.8|7419.5|7404.5|4
1617774320000|2021-04-07 05:45:20|7419.3|7404.3|7419.3|7404.3|7419.3|7404.3|7418.9|7403.9|5
1617774330000|2021-04-07 05:45:30|7419.4|7404.4|7419.5|7404.5|7419.5|7404.5|7419.4|7404.4|4
1617774340000|2021-04-07 05:45:40|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|7419.6|7404.6|1
1617774350000|2021-04-07 05:45:50|7419.7|7404.7|7419.7|7404.7|7419.7|7404.7|7419.7|7404.7|1
1617774360000|2021-04-07 05:46:00|7419.8|7404.8|7419.8|7404.8|7419.9|7404.9|7419.8|7404.8|3
1617774380000|2021-04-07 05:46:20|7420|7405|7420|7405|7420|7405|7420|7405|1
1617774400000|2021-04-07 05:46:40|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|7420.1|7405.1|1
1617774420000|2021-04-07 05:47:00|7420.4|7405.4|7420.3|7405.3|7420.4|7405.4|7420.3|7405.3|2
1617774430000|2021-04-07 05:47:10|7420.6|7405.6|7420.4|7405.4|7420.6|7405.6|7420.4|7405.4|3
1617774440000|2021-04-07 05:47:20|7420.5|7405.5|7422.4|7407.4|7422.4|7407.4|7420.5|7405.5|11
1617774450000|2021-04-07 05:47:30|7422.5|7407.5|7422.5|7407.5|7422.7|7407.7|7422.5|7407.5|4
1617774460000|2021-04-07 05:47:40|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.1|7407.1|7
1617774470000|2021-04-07 05:47:50|7422.6|7407.6|7422.8|7407.8|7423.6|7408.6|7422.6|7407.6|11
1617774480000|2021-04-07 05:48:00|7422.9|7407.9|7423.1|7408.1|7423.2|7408.2|7422.9|7407.9|4
1617774490000|2021-04-07 05:48:10|7423.3|7408.3|7423.9|7408.9|7424|7409|7423.3|7408.3|7
1617774500000|2021-04-07 05:48:20|7424|7409|7424.4|7409.4|7424.6|7409.6|7424|7409|10
1617774510000|2021-04-07 05:48:30|7424.3|7409.3|7424.5|7409.5|7424.6|7409.6|7424.3|7409.3|4
1617774530000|2021-04-07 05:48:50|7423.9|7408.9|7423.4|7408.4|7423.9|7408.9|7423.4|7408.4|3
1617774540000|2021-04-07 05:49:00|7423.5|7408.5|7423|7408|7423.5|7408.5|7422.9|7407.9|4
1617774550000|2021-04-07 05:49:10|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|7422.9|7407.9|1
1617774560000|2021-04-07 05:49:20|7422.6|7407.6|7422.4|7407.4|7422.6|7407.6|7422.3|7407.3|3
1617774570000|2021-04-07 05:49:30|7422.3|7407.3|7422.6|7407.6|7422.6|7407.6|7422.3|7407.3|2
1617774580000|2021-04-07 05:49:40|7422.5|7407.5|7422.4|7407.4|7422.5|7407.5|7422.4|7407.4|2
1617774590000|2021-04-07 05:49:50|7422.5|7407.5|7422.6|7407.6|7422.6|7407.6|7422.5|7407.5|2
1617774600000|2021-04-07 05:50:00|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|1
1617774610000|2021-04-07 05:50:10|7422.6|7407.6|7422.9|7407.9|7422.9|7407.9|7422.6|7407.6|3
1617774620000|2021-04-07 05:50:20|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|7422.7|7407.7|1
1617774630000|2021-04-07 05:50:30|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|7422.8|7407.8|1
1617774640000|2021-04-07 05:50:40|7422.9|7407.9|7422.7|7407.7|7422.9|7407.9|7422.7|7407.7|2
1617774660000|2021-04-07 05:51:00|7422.6|7407.6|7422.6|7407.6|7422.6|7407.6|7422.6|7407.6|1
1617774680000|2021-04-07 05:51:20|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|7422.4|7407.4|1
1617774700000|2021-04-07 05:51:40|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|7422|7407|3
1617774710000|2021-04-07 05:51:50|7421.4|7406.4|7421.3|7406.3|7421.4|7406.4|7421.3|7406.3|2
1617774720000|2021-04-07 05:52:00|7421.2|7406.2|7421.3|7406.3|7421.3|7406.3|7421.2|7406.2|2
1617774730000|2021-04-07 05:52:10|7421.8|7406.8|7421.8|7406.8|7421.8|7406.8|7421.8|7406.8|1
1617774740000|2021-04-07 05:52:20|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|1
1617774760000|2021-04-07 05:52:40|7422|7407|7422|7407|7422|7407|7422|7407|1
1617774770000|2021-04-07 05:52:50|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|7421.9|7406.9|1
1617774810000|2021-04-07 05:53:30|7421.7|7406.7|7421.6|7406.6|7421.7|7406.7|7421.6|7406.6|2
1617774820000|2021-04-07 05:53:40|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|7421.7|7406.7|1
1617774830000|2021-04-07 05:53:50|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|7422.1|7407.1|1
1617774840000|2021-04-07 05:54:00|7422.2|7407.2|7422.8|7407.8|7422.8|7407.8|7422.2|7407.2|3
1617774850000|2021-04-07 05:54:10|7422.9|7407.9|7422.8|7407.8|7422.9|7407.9|7422.8|7407.8|2
1617774860000|2021-04-07 05:54:20|7423.2|7408.2|7423.3|7408.3|7423.3|7408.3|7423.2|7408.2|2
1617774880000|2021-04-07 05:54:40|7423.4|7408.4|7423.9|7408.9|7423.9|7408.9|7423.4|7408.4|3
1617774900000|2021-04-07 05:55:00|7423.6|7408.6|7423.4|7408.4|7423.6|7408.6|7423.4|7408.4|3
1617774920000|2021-04-07 05:55:20|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|7423.5|7408.5|1
1617774930000|2021-04-07 05:55:30|7423.9|7408.9|7424|7409|7424|7409|7423.9|7408.9|2
1617774960000|2021-04-07 05:56:00|7423.9|7408.9|7424.4|7409.4|7424.4|7409.4|7423.9|7408.9|2
1617774970000|2021-04-07 05:56:10|7424.5|7409.5|7424.9|7409.9|7424.9|7409.9|7424.4|7409.4|8
1617774990000|2021-04-07 05:56:30|7425|7410|7425.3|7410.3|7425.3|7410.3|7425|7410|4
1617775000000|2021-04-07 05:56:40|7425|7410|7425|7410|7425|7410|7425|7410|1
1617775020000|2021-04-07 05:57:00|7424.9|7409.9|7424.8|7409.8|7424.9|7409.9|7424.8|7409.8|2
1617775050000|2021-04-07 05:57:30|7424.9|7409.9|7424.8|7409.8|7424.9|7409.9|7424.8|7409.8|2
1617775060000|2021-04-07 05:57:40|7424.6|7409.6|7424.5|7409.5|7424.6|7409.6|7424.5|7409.5|2
1617775070000|2021-04-07 05:57:50|7424.4|7409.4|7424.2|7409.2|7424.4|7409.4|7424.1|7409.1|3
1617775080000|2021-04-07 05:58:00|7424.6|7409.6|7424.5|7409.5|7424.6|7409.6|7424.4|7409.4|3
1617775090000|2021-04-07 05:58:10|7424.6|7409.6|7425.1|7410.1|7425.1|7410.1|7424.6|7409.6|4
1617775110000|2021-04-07 05:58:30|7425.2|7410.2|7425.3|7410.3|7425.3|7410.3|7425.2|7410.2|2
1617775120000|2021-04-07 05:58:40|7425.6|7410.6|7425.6|7410.6|7425.9|7410.9|7425.3|7410.3|5
1617775130000|2021-04-07 05:58:50|7425.3|7410.3|7425.3|7410.3|7425.6|7410.6|7425.3|7410.3|4
1617775150000|2021-04-07 05:59:10|7425.6|7410.6|7426.5|7411.5|7426.5|7411.5|7425.6|7410.6|8
1617775170000|2021-04-07 05:59:30|7426.6|7411.6|7427.8|7412.8|7427.9|7412.9|7426.6|7411.6|8
1617775180000|2021-04-07 05:59:40|7427.7|7412.7|7428.8|7413.8|7428.8|7413.8|7427.7|7412.7|7
1617775190000|2021-04-07 05:59:50|7428.9|7413.9|7428.8|7413.8|7428.9|7413.9|7428.7|7413.7|3
1617775200000|2021-04-07 06:00:00|7428.7|7413.7|7427.3|7412.3|7428.7|7413.7|7427.2|7412.2|11
1617775210000|2021-04-07 06:00:10|7427.4|7412.4|7427.9|7412.9|7427.9|7412.9|7427.4|7412.4|4
1617775220000|2021-04-07 06:00:20|7427.8|7412.8|7427.4|7412.4|7427.9|7412.9|7427.4|7412.4|8
1617775230000|2021-04-07 06:00:30|7427.5|7412.5|7427.8|7412.8|7427.9|7412.9|7427.5|7412.5|6
1617775240000|2021-04-07 06:00:40|7427.7|7412.7|7427.9|7412.9|7427.9|7412.9|7427.7|7412.7|3
1617775250000|2021-04-07 06:00:50|7427.7|7412.7|7427.8|7412.8|7427.8|7412.8|7427.7|7412.7|2
1617775260000|2021-04-07 06:01:00|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|7427.9|7412.9|1
1617775270000|2021-04-07 06:01:10|7427.8|7412.8|7427.7|7412.7|7427.8|7412.8|7427.7|7412.7|2
1617775280000|2021-04-07 06:01:20|7427.4|7412.4|7428.1|7413.1|7428.1|7413.1|7427.2|7412.2|7
1617775290000|2021-04-07 06:01:30|7428.2|7413.2|7428.7|7413.7|7428.7|7413.7|7428.2|7413.2|3
1617775300000|2021-04-07 06:01:40|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|7428.8|7413.8|1
1617775310000|2021-04-07 06:01:50|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|7428.3|7413.3|1
1617775320000|2021-04-07 06:02:00|7428.2|7413.2|7428.2|7413.2|7428.2|7413.2|7428.2|7413.2|1
1617775330000|2021-04-07 06:02:10|7428.3|7413.3|7427.7|7412.7|7428.3|7413.3|7427.6|7412.6|7
1617775340000|2021-04-07 06:02:20|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|7427.8|7412.8|1
1617775360000|2021-04-07 06:02:40|7427.9|7412.9|7428.4|7413.4|7428.5|7413.5|7427.9|7412.9|11
1617775370000|2021-04-07 06:02:50|7428.6|7413.6|7428.7|7413.7|7428.7|7413.7|7428.6|7413.6|2
1617775380000|2021-04-07 06:03:00|7428.8|7413.8|7429.8|7414.8|7429.8|7414.8|7428.8|7413.8|8
1617775390000|2021-04-07 06:03:10|7429.9|7414.9|7429.9|7414.9|7429.9|7414.9|7429.9|7414.9|1
1617775400000|2021-04-07 06:03:20|7430.3|7415.3|7430|7415|7431|7416|7430|7415|11
1617775420000|2021-04-07 06:03:40|7429.9|7414.9|7430|7415|7430|7415|7429.9|7414.9|2
1617775430000|2021-04-07 06:03:50|7430.1|7415.1|7429.9|7414.9|7430.2|7415.2|7429.9|7414.9|5
1617775440000|2021-04-07 06:04:00|7430|7415|7430|7415|7430.1|7415.1|7430|7415|3
1617775450000|2021-04-07 06:04:10|7429.8|7414.8|7430.6|7415.6|7430.6|7415.6|7429.2|7414.2|13
1617775460000|2021-04-07 06:04:20|7430.7|7415.7|7431.9|7416.9|7432|7417|7430.6|7415.6|9
1617775470000|2021-04-07 06:04:30|7431.8|7416.8|7431.5|7416.5|7431.8|7416.8|7431.5|7416.5|5
1617775480000|2021-04-07 06:04:40|7431.4|7416.4|7431.6|7416.6|7431.6|7416.6|7431.4|7416.4|3
1617775490000|2021-04-07 06:04:50|7431.5|7416.5|7431|7416|7431.5|7416.5|7431|7416|6
1617775500000|2021-04-07 06:05:00|7431.1|7416.1|7431.5|7416.5|7431.5|7416.5|7431.1|7416.1|3
1617775510000|2021-04-07 06:05:10|7431.6|7416.6|7432.2|7417.2|7432.3|7417.3|7431.6|7416.6|5
1617775520000|2021-04-07 06:05:20|7432.3|7417.3|7433.9|7418.9|7434|7419|7432.3|7417.3|16
1617775530000|2021-04-07 06:05:30|7433.8|7418.8|7436.7|7421.7|7436.7|7421.7|7433.8|7418.8|13
1617775540000|2021-04-07 06:05:40|7436.8|7421.8|7435.4|7420.4|7437|7422|7435.4|7420.4|9
1617775550000|2021-04-07 06:05:50|7435.5|7420.5|7437.2|7422.2|7437.2|7422.2|7435.5|7420.5|12
1617775560000|2021-04-07 06:06:00|7437.3|7422.3|7439.9|7424.9|7440.1|7425.1|7437.3|7422.3|15
1617775570000|2021-04-07 06:06:10|7439.8|7424.8|7442.3|7427.3|7442.6|7427.6|7439.7|7424.7|18
1617775580000|2021-04-07 06:06:20|7442.5|7427.5|7443.3|7428.3|7443.3|7428.3|7442.3|7427.3|15
1617775590000|2021-04-07 06:06:30|7443.2|7428.2|7444.7|7429.7|7444.7|7429.7|7442.6|7427.6|16
1617775600000|2021-04-07 06:06:40|7444.1|7429.1|7444.9|7429.9|7445.1|7430.1|7443.7|7428.7|21
1617775610000|2021-04-07 06:06:50|7444.7|7429.7|7443.1|7428.1|7444.7|7429.7|7442.5|7427.5|21
1617775620000|2021-04-07 06:07:00|7443.5|7428.5|7443.6|7428.6|7444|7429|7443.4|7428.4|11
1617775630000|2021-04-07 06:07:10|7443.3|7428.3|7443.1|7428.1|7443.4|7428.4|7443.1|7428.1|7
1617775640000|2021-04-07 06:07:20|7442.8|7427.8|7442.3|7427.3|7443.1|7428.1|7441.9|7426.9|19
1617775650000|2021-04-07 06:07:30|7442.2|7427.2|7440.9|7425.9|7442.2|7427.2|7439.4|7424.4|21
1617775660000|2021-04-07 06:07:40|7441|7426|7441.6|7426.6|7441.6|7426.6|7441|7426|7
1617775670000|2021-04-07 06:07:50|7441.5|7426.5|7442.6|7427.6|7442.6|7427.6|7441.5|7426.5|8
1617775680000|2021-04-07 06:08:00|7442|7427|7441.6|7426.6|7442|7427|7441.6|7426.6|4
1617775690000|2021-04-07 06:08:10|7441.4|7426.4|7439.8|7424.8|7441.6|7426.6|7439.8|7424.8|11
1617775700000|2021-04-07 06:08:20|7439.4|7424.4|7439.4|7424.4|7440.7|7425.7|7438.4|7423.4|22
1617775710000|2021-04-07 06:08:30|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|1
1617775720000|2021-04-07 06:08:40|7439.4|7424.4|7439.4|7424.4|7439.4|7424.4|7439.4|7424.4|1
1617775730000|2021-04-07 06:08:50|7438.9|7423.9|7438.3|7423.3|7438.9|7423.9|7437.7|7422.7|12
1617775740000|2021-04-07 06:09:00|7438.4|7423.4|7439.7|7424.7|7439.7|7424.7|7437.3|7422.3|11
1617775750000|2021-04-07 06:09:10|7439.8|7424.8|7438.9|7423.9|7440.1|7425.1|7438.9|7423.9|9
1617775760000|2021-04-07 06:09:20|7439.1|7424.1|7441.8|7426.8|7441.8|7426.8|7439.1|7424.1|19
1617775770000|2021-04-07 06:09:30|7441.9|7426.9|7443.1|7428.1|7443.1|7428.1|7441.9|7426.9|5
1617775780000|2021-04-07 06:09:40|7443.6|7428.6|7444.5|7429.5|7444.6|7429.6|7443.3|7428.3|13
1617775790000|2021-04-07 06:09:50|7444.6|7429.6|7446.4|7431.4|7446.5|7431.5|7444.6|7429.6|10
1617775800000|2021-04-07 06:10:00|7446.5|7431.5|7448.5|7433.5|7449.1|7434.1|7446.5|7431.5|18
1617775810000|2021-04-07 06:10:10|7448.7|7433.7|7450.5|7435.5|7450.5|7435.5|7448.7|7433.7|10
1617775820000|2021-04-07 06:10:20|7450.6|7435.6|7451.3|7436.3|7451.9|7436.9|7450.6|7435.6|10
1617775830000|2021-04-07 06:10:30|7451.2|7436.2|7451.2|7436.2|7451.3|7436.3|7450.4|7435.4|10
1617775840000|2021-04-07 06:10:40|7451.3|7436.3|7450.4|7435.4|7451.5|7436.5|7450.2|7435.2|12
1617775850000|2021-04-07 06:10:50|7450.5|7435.5|7447.4|7432.4|7450.5|7435.5|7447.3|7432.3|19
1617775860000|2021-04-07 06:11:00|7447.5|7432.5|7447.6|7432.6|7448|7433|7447.1|7432.1|9
1617775870000|2021-04-07 06:11:10|7447.4|7432.4|7446|7431|7447.4|7432.4|7445.8|7430.8|11
1617775880000|2021-04-07 06:11:20|7445.8|7430.8|7446|7431|7446|7431|7445.8|7430.8|2
1617775890000|2021-04-07 06:11:30|7445.8|7430.8|7447|7432|7447.1|7432.1|7445.8|7430.8|9
1617775900000|2021-04-07 06:11:40|7447.1|7432.1|7448.2|7433.2|7448.2|7433.2|7447.1|7432.1|6
1617775910000|2021-04-07 06:11:50|7448.3|7433.3|7449.8|7434.8|7449.8|7434.8|7448.3|7433.3|10
1617775920000|2021-04-07 06:12:00|7449.7|7434.7|7449.8|7434.8|7450.5|7435.5|7449.7|7434.7|13
1617775930000|2021-04-07 06:12:10|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1617775940000|2021-04-07 06:12:20|7450|7435|7449.1|7434.1|7450.2|7435.2|7448.6|7433.6|7
1617775950000|2021-04-07 06:12:30|7449.4|7434.4|7450.3|7435.3|7450.4|7435.4|7449.4|7434.4|5
1617775960000|2021-04-07 06:12:40|7450.4|7435.4|7450|7435|7450.9|7435.9|7450|7435|5
1617775970000|2021-04-07 06:12:50|7450.2|7435.2|7451.8|7436.8|7451.8|7436.8|7450.1|7435.1|17
1617775980000|2021-04-07 06:13:00|7452|7437|7452.7|7437.7|7452.8|7437.8|7452|7437|9
1617775990000|2021-04-07 06:13:10|7453|7438|7452.2|7437.2|7453.1|7438.1|7452.2|7437.2|11
1617776000000|2021-04-07 06:13:20|7452.3|7437.3|7450.3|7435.3|7452.5|7437.5|7450.3|7435.3|16
1617776010000|2021-04-07 06:13:30|7450.2|7435.2|7450.4|7435.4|7450.6|7435.6|7450|7435|8
1617776020000|2021-04-07 06:13:40|7450.5|7435.5|7451.7|7436.7|7451.7|7436.7|7450.5|7435.5|11
1617776030000|2021-04-07 06:13:50|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7450.8|7435.8|6
1617776040000|2021-04-07 06:14:00|7451|7436|7450.7|7435.7|7451|7436|7450.7|7435.7|7
1617776050000|2021-04-07 06:14:10|7450.9|7435.9|7451.5|7436.5|7451.5|7436.5|7450.9|7435.9|8
1617776060000|2021-04-07 06:14:20|7451.4|7436.4|7451.2|7436.2|7451.4|7436.4|7451.2|7436.2|2
1617776080000|2021-04-07 06:14:40|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1617776090000|2021-04-07 06:14:50|7451.5|7436.5|7451.3|7436.3|7451.5|7436.5|7451.3|7436.3|7
1617776100000|2021-04-07 06:15:00|7451.4|7436.4|7450.3|7435.3|7451.5|7436.5|7450.3|7435.3|9
1617776110000|2021-04-07 06:15:10|7450.2|7435.2|7449.6|7434.6|7450.3|7435.3|7449.6|7434.6|8
1617776120000|2021-04-07 06:15:20|7449.8|7434.8|7450.8|7435.8|7450.8|7435.8|7449.8|7434.8|7
1617776130000|2021-04-07 06:15:30|7450.5|7435.5|7450.4|7435.4|7450.5|7435.5|7450.4|7435.4|2
1617776140000|2021-04-07 06:15:40|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1617776150000|2021-04-07 06:15:50|7450.4|7435.4|7450.4|7435.4|7450.6|7435.6|7450.4|7435.4|7
1617776160000|2021-04-07 06:16:00|7450.3|7435.3|7449.7|7434.7|7450.3|7435.3|7449.7|7434.7|5
1617776170000|2021-04-07 06:16:10|7449.3|7434.3|7447.7|7432.7|7449.3|7434.3|7447.7|7432.7|13
1617776180000|2021-04-07 06:16:20|7447.6|7432.6|7448.2|7433.2|7448.2|7433.2|7447.6|7432.6|10
1617776190000|2021-04-07 06:16:30|7447.9|7432.9|7448|7433|7448.1|7433.1|7447.8|7432.8|6
1617776200000|2021-04-07 06:16:40|7447.4|7432.4|7447.2|7432.2|7447.4|7432.4|7447.2|7432.2|6
1617776210000|2021-04-07 06:16:50|7446.9|7431.9|7446.7|7431.7|7446.9|7431.9|7446.7|7431.7|2
1617776230000|2021-04-07 06:17:10|7447|7432|7446.9|7431.9|7447|7432|7446.7|7431.7|6
1617776240000|2021-04-07 06:17:20|7447.1|7432.1|7447.2|7432.2|7447.2|7432.2|7447.1|7432.1|2
1617776250000|2021-04-07 06:17:30|7447.3|7432.3|7448.5|7433.5|7448.5|7433.5|7447.3|7432.3|5
1617776260000|2021-04-07 06:17:40|7448.6|7433.6|7447.9|7432.9|7448.6|7433.6|7447.9|7432.9|10
1617776270000|2021-04-07 06:17:50|7448|7433|7448.2|7433.2|7448.3|7433.3|7447.9|7432.9|6
1617776280000|2021-04-07 06:18:00|7448|7433|7448.1|7433.1|7448.1|7433.1|7447.8|7432.8|4
1617776300000|2021-04-07 06:18:20|7448|7433|7448.7|7433.7|7448.7|7433.7|7447.8|7432.8|9
1617776310000|2021-04-07 06:18:30|7448.8|7433.8|7449.8|7434.8|7449.9|7434.9|7448.8|7433.8|9
1617776320000|2021-04-07 06:18:40|7449.4|7434.4|7449.3|7434.3|7449.4|7434.4|7449.2|7434.2|4
1617776330000|2021-04-07 06:18:50|7449.2|7434.2|7448.6|7433.6|7449.2|7434.2|7448.5|7433.5|6
1617776340000|2021-04-07 06:19:00|7448.4|7433.4|7448.3|7433.3|7448.4|7433.4|7447.8|7432.8|10
1617776350000|2021-04-07 06:19:10|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1617776360000|2021-04-07 06:19:20|7448.4|7433.4|7448.5|7433.5|7448.5|7433.5|7448.1|7433.1|9
1617776370000|2021-04-07 06:19:30|7448.6|7433.6|7448.5|7433.5|7448.6|7433.6|7448.5|7433.5|2
1617776390000|2021-04-07 06:19:50|7448.6|7433.6|7448.8|7433.8|7448.8|7433.8|7448.6|7433.6|2
1617776400000|2021-04-07 06:20:00|7449|7434|7449.1|7434.1|7449.1|7434.1|7449|7434|2
1617776430000|2021-04-07 06:20:30|7449|7434|7449|7434|7449.1|7434.1|7449|7434|5
1617776440000|2021-04-07 06:20:40|7448.8|7433.8|7448.6|7433.6|7448.8|7433.8|7448.6|7433.6|4
1617776450000|2021-04-07 06:20:50|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.6|7433.6|3
1617776460000|2021-04-07 06:21:00|7448.1|7433.1|7448.7|7433.7|7448.7|7433.7|7447.9|7432.9|8
1617776470000|2021-04-07 06:21:10|7448.6|7433.6|7449.3|7434.3|7449.3|7434.3|7448.6|7433.6|11
1617776480000|2021-04-07 06:21:20|7449.1|7434.1|7448.4|7433.4|7449.1|7434.1|7448.3|7433.3|7
1617776490000|2021-04-07 06:21:30|7448.3|7433.3|7447.3|7432.3|7448.3|7433.3|7447|7432|9
1617776500000|2021-04-07 06:21:40|7447.4|7432.4|7447.3|7432.3|7447.4|7432.4|7446.9|7431.9|7
1617776510000|2021-04-07 06:21:50|7447.1|7432.1|7447.3|7432.3|7447.3|7432.3|7446.8|7431.8|5
1617776520000|2021-04-07 06:22:00|7447.4|7432.4|7448.1|7433.1|7448.1|7433.1|7447.4|7432.4|3
1617776530000|2021-04-07 06:22:10|7448.2|7433.2|7448.4|7433.4|7448.4|7433.4|7448.2|7433.2|3
1617776550000|2021-04-07 06:22:30|7448.3|7433.3|7448.1|7433.1|7448.4|7433.4|7448.1|7433.1|4
1617776560000|2021-04-07 06:22:40|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1617776570000|2021-04-07 06:22:50|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1617776580000|2021-04-07 06:23:00|7448.3|7433.3|7448|7433|7448.3|7433.3|7448|7433|2
1617776590000|2021-04-07 06:23:10|7447.9|7432.9|7447.1|7432.1|7447.9|7432.9|7447|7432|11
1617776600000|2021-04-07 06:23:20|7447|7432|7446.4|7431.4|7447|7432|7446.3|7431.3|6
1617776610000|2021-04-07 06:23:30|7446.3|7431.3|7445.7|7430.7|7446.3|7431.3|7445.5|7430.5|9
1617776620000|2021-04-07 06:23:40|7445.6|7430.6|7445.3|7430.3|7445.6|7430.6|7444.6|7429.6|11
1617776630000|2021-04-07 06:23:50|7445.2|7430.2|7444.2|7429.2|7445.2|7430.2|7444.2|7429.2|11
1617776640000|2021-04-07 06:24:00|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7443.8|7428.8|10
1617776650000|2021-04-07 06:24:10|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|1
1617776660000|2021-04-07 06:24:20|7444.4|7429.4|7444.6|7429.6|7444.6|7429.6|7444.4|7429.4|3
1617776680000|2021-04-07 06:24:40|7444.5|7429.5|7443.3|7428.3|7444.5|7429.5|7443.3|7428.3|10
1617776690000|2021-04-07 06:24:50|7443.4|7428.4|7444.1|7429.1|7444.1|7429.1|7443.4|7428.4|9
1617776700000|2021-04-07 06:25:00|7444|7429|7443.5|7428.5|7444|7429|7443.3|7428.3|6
1617776710000|2021-04-07 06:25:10|7443.3|7428.3|7443.4|7428.4|7443.4|7428.4|7443.3|7428.3|2
1617776720000|2021-04-07 06:25:20|7443.5|7428.5|7442.7|7427.7|7443.5|7428.5|7442.6|7427.6|9
1617776730000|2021-04-07 06:25:30|7442.8|7427.8|7442.8|7427.8|7442.8|7427.8|7442.7|7427.7|3
1617776740000|2021-04-07 06:25:40|7442.7|7427.7|7442.2|7427.2|7442.8|7427.8|7442.1|7427.1|6
1617776750000|2021-04-07 06:25:50|7442.1|7427.1|7442.5|7427.5|7442.6|7427.6|7442.1|7427.1|5
1617776760000|2021-04-07 06:26:00|7442.8|7427.8|7442.7|7427.7|7443.3|7428.3|7442.7|7427.7|8
1617776770000|2021-04-07 06:26:10|7442.8|7427.8|7443.1|7428.1|7443.1|7428.1|7442.8|7427.8|5
1617776780000|2021-04-07 06:26:20|7442.9|7427.9|7442.7|7427.7|7443.1|7428.1|7442.7|7427.7|4
1617776790000|2021-04-07 06:26:30|7442.6|7427.6|7443.7|7428.7|7443.7|7428.7|7442.6|7427.6|6
1617776800000|2021-04-07 06:26:40|7443.8|7428.8|7444.1|7429.1|7444.1|7429.1|7443.8|7428.8|8
1617776820000|2021-04-07 06:27:00|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|7443.7|7428.7|5
1617776840000|2021-04-07 06:27:20|7444|7429|7444.1|7429.1|7444.1|7429.1|7444|7429|2
1617776860000|2021-04-07 06:27:40|7444.5|7429.5|7444.6|7429.6|7444.6|7429.6|7444.5|7429.5|2
1617776870000|2021-04-07 06:27:50|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1617776880000|2021-04-07 06:28:00|7444.8|7429.8|7446.1|7431.1|7446.1|7431.1|7444.8|7429.8|4
1617776890000|2021-04-07 06:28:10|7446|7431|7445.9|7430.9|7446|7431|7445.8|7430.8|4
1617776900000|2021-04-07 06:28:20|7446.3|7431.3|7445.6|7430.6|7446.3|7431.3|7445.6|7430.6|7
1617776920000|2021-04-07 06:28:40|7445.7|7430.7|7445.2|7430.2|7445.7|7430.7|7445.2|7430.2|4
1617776930000|2021-04-07 06:28:50|7445.4|7430.4|7444.6|7429.6|7445.6|7430.6|7444.6|7429.6|7
1617776940000|2021-04-07 06:29:00|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|1
1617776950000|2021-04-07 06:29:10|7445.1|7430.1|7445.1|7430.1|7445.4|7430.4|7444.6|7429.6|8
1617776960000|2021-04-07 06:29:20|7445|7430|7445|7430|7445|7430|7445|7430|1
1617776970000|2021-04-07 06:29:30|7445.2|7430.2|7445.1|7430.1|7445.2|7430.2|7445.1|7430.1|2
1617776980000|2021-04-07 06:29:40|7445.3|7430.3|7446.3|7431.3|7446.3|7431.3|7445.3|7430.3|6
1617776990000|2021-04-07 06:29:50|7446.4|7431.4|7446.5|7431.5|7446.5|7431.5|7446.4|7431.4|2
1617777000000|2021-04-07 06:30:00|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1617777020000|2021-04-07 06:30:20|7446.8|7431.8|7447.7|7432.7|7447.7|7432.7|7446.7|7431.7|13
1617777030000|2021-04-07 06:30:30|7447.8|7432.8|7448.3|7433.3|7448.4|7433.4|7447.8|7432.8|5
1617777040000|2021-04-07 06:30:40|7448.4|7433.4|7448.4|7433.4|7448.5|7433.5|7448.4|7433.4|5
1617777050000|2021-04-07 06:30:50|7448.5|7433.5|7448.6|7433.6|7448.6|7433.6|7448.2|7433.2|4
1617777060000|2021-04-07 06:31:00|7448.7|7433.7|7448.9|7433.9|7448.9|7433.9|7448.5|7433.5|5
1617777070000|2021-04-07 06:31:10|7449.2|7434.2|7449.5|7434.5|7449.7|7434.7|7449.2|7434.2|7
1617777080000|2021-04-07 06:31:20|7449.4|7434.4|7449.3|7434.3|7449.4|7434.4|7449.3|7434.3|2
1617777090000|2021-04-07 06:31:30|7449|7434|7449.4|7434.4|7449.4|7434.4|7448.8|7433.8|9
1617777100000|2021-04-07 06:31:40|7449.3|7434.3|7448.8|7433.8|7449.3|7434.3|7448.8|7433.8|8
1617777110000|2021-04-07 06:31:50|7448.7|7433.7|7447.8|7432.8|7448.9|7433.9|7447.8|7432.8|5
1617777120000|2021-04-07 06:32:00|7447.6|7432.6|7447.2|7432.2|7448.1|7433.1|7447.1|7432.1|9
1617777130000|2021-04-07 06:32:10|7447.1|7432.1|7446.8|7431.8|7447.1|7432.1|7446.4|7431.4|5
1617777140000|2021-04-07 06:32:20|7446.5|7431.5|7446.2|7431.2|7446.7|7431.7|7445.9|7430.9|9
1617777150000|2021-04-07 06:32:30|7446.1|7431.1|7445.8|7430.8|7446.1|7431.1|7445.7|7430.7|5
1617777160000|2021-04-07 06:32:40|7445.4|7430.4|7444.7|7429.7|7445.4|7430.4|7444.4|7429.4|6
1617777170000|2021-04-07 06:32:50|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|1
1617777190000|2021-04-07 06:33:10|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|1
1617777200000|2021-04-07 06:33:20|7444.6|7429.6|7444.7|7429.7|7444.7|7429.7|7444.6|7429.6|2
1617777220000|2021-04-07 06:33:40|7444.6|7429.6|7443.2|7428.2|7444.6|7429.6|7442.8|7427.8|12
1617777230000|2021-04-07 06:33:50|7443.3|7428.3|7442.8|7427.8|7443.3|7428.3|7442.8|7427.8|4
1617777240000|2021-04-07 06:34:00|7442.7|7427.7|7441.5|7426.5|7442.7|7427.7|7441.5|7426.5|5
1617777250000|2021-04-07 06:34:10|7441.6|7426.6|7440.3|7425.3|7441.6|7426.6|7440.3|7425.3|10
1617777260000|2021-04-07 06:34:20|7439.7|7424.7|7439.6|7424.6|7439.7|7424.7|7439.1|7424.1|7
1617777270000|2021-04-07 06:34:30|7439.7|7424.7|7439.7|7424.7|7439.9|7424.9|7439.6|7424.6|5
1617777280000|2021-04-07 06:34:40|7439.2|7424.2|7439.5|7424.5|7439.8|7424.8|7439.2|7424.2|14
1617777290000|2021-04-07 06:34:50|7439.7|7424.7|7442.1|7427.1|7442.1|7427.1|7439.7|7424.7|15
1617777300000|2021-04-07 06:35:00|7442.4|7427.4|7443|7428|7443.1|7428.1|7442.4|7427.4|8
1617777310000|2021-04-07 06:35:10|7442.4|7427.4|7442|7427|7442.4|7427.4|7441.6|7426.6|7
1617777330000|2021-04-07 06:35:30|7442.1|7427.1|7441.5|7426.5|7442.1|7427.1|7441.5|7426.5|5
1617777340000|2021-04-07 06:35:40|7441.4|7426.4|7441.6|7426.6|7441.6|7426.6|7441.4|7426.4|7
1617777350000|2021-04-07 06:35:50|7442|7427|7442|7427|7442|7427|7441.9|7426.9|3
1617777360000|2021-04-07 06:36:00|7442.2|7427.2|7442.1|7427.1|7442.2|7427.2|7441.9|7426.9|6
1617777370000|2021-04-07 06:36:10|7442.2|7427.2|7443.3|7428.3|7443.6|7428.6|7442.2|7427.2|9
1617777380000|2021-04-07 06:36:20|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|7442.9|7427.9|5
1617777390000|2021-04-07 06:36:30|7443|7428|7443.2|7428.2|7443.2|7428.2|7442.9|7427.9|3
1617777400000|2021-04-07 06:36:40|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|1
1617777410000|2021-04-07 06:36:50|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1617777420000|2021-04-07 06:37:00|7443.3|7428.3|7443.6|7428.6|7443.6|7428.6|7443.3|7428.3|3
1617777430000|2021-04-07 06:37:10|7443.4|7428.4|7443.8|7428.8|7443.9|7428.9|7443.4|7428.4|6
1617777440000|2021-04-07 06:37:20|7443.9|7428.9|7444|7429|7444|7429|7443.9|7428.9|2
1617777450000|2021-04-07 06:37:30|7444.2|7429.2|7443.9|7428.9|7444.2|7429.2|7443.9|7428.9|3
1617777460000|2021-04-07 06:37:40|7443.8|7428.8|7443.6|7428.6|7443.8|7428.8|7443.5|7428.5|3
1617777470000|2021-04-07 06:37:50|7443.7|7428.7|7443.3|7428.3|7443.7|7428.7|7443.2|7428.2|5
1617777480000|2021-04-07 06:38:00|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|1
1617777490000|2021-04-07 06:38:10|7443.2|7428.2|7443.3|7428.3|7443.3|7428.3|7443.2|7428.2|2
1617777510000|2021-04-07 06:38:30|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|1
1617777540000|2021-04-07 06:39:00|7443.1|7428.1|7444|7429|7444|7429|7443.1|7428.1|10
1617777550000|2021-04-07 06:39:10|7444.1|7429.1|7444.4|7429.4|7444.5|7429.5|7444.1|7429.1|4
1617777560000|2021-04-07 06:39:20|7444.3|7429.3|7445.1|7430.1|7445.1|7430.1|7444.3|7429.3|8
1617777570000|2021-04-07 06:39:30|7445.2|7430.2|7445.8|7430.8|7445.8|7430.8|7445.2|7430.2|4
1617777580000|2021-04-07 06:39:40|7446|7431|7446|7431|7446|7431|7446|7431|1
1617777590000|2021-04-07 06:39:50|7446.1|7431.1|7446.2|7431.2|7446.2|7431.2|7446.1|7431.1|2
1617777600000|2021-04-07 06:40:00|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1617777610000|2021-04-07 06:40:10|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1617777630000|2021-04-07 06:40:30|7447.1|7432.1|7448.1|7433.1|7448.1|7433.1|7447.1|7432.1|6
1617777640000|2021-04-07 06:40:40|7448.6|7433.6|7448.9|7433.9|7449|7434|7448.6|7433.6|3
1617777650000|2021-04-07 06:40:50|7449|7434|7451.1|7436.1|7451.1|7436.1|7449|7434|19
1617777660000|2021-04-07 06:41:00|7452.1|7437.1|7448.8|7433.8|7452.3|7437.3|7448.5|7433.5|22
1617777670000|2021-04-07 06:41:10|7449.1|7434.1|7448.9|7433.9|7449.1|7434.1|7448.8|7433.8|3
1617777680000|2021-04-07 06:41:20|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1617777690000|2021-04-07 06:41:30|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1617777700000|2021-04-07 06:41:40|7449|7434|7448.8|7433.8|7449|7434|7448.8|7433.8|2
1617777710000|2021-04-07 06:41:50|7448.7|7433.7|7447.9|7432.9|7448.7|7433.7|7447.5|7432.5|7
1617777720000|2021-04-07 06:42:00|7447.7|7432.7|7447.4|7432.4|7447.7|7432.7|7447.3|7432.3|5
1617777730000|2021-04-07 06:42:10|7447.3|7432.3|7446.1|7431.1|7447.3|7432.3|7446.1|7431.1|7
1617777740000|2021-04-07 06:42:20|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1617777750000|2021-04-07 06:42:30|7446.5|7431.5|7446.3|7431.3|7446.5|7431.5|7446.3|7431.3|2
1617777760000|2021-04-07 06:42:40|7445.8|7430.8|7445.5|7430.5|7445.9|7430.9|7445.5|7430.5|6
1617777770000|2021-04-07 06:42:50|7445.6|7430.6|7447.1|7432.1|7447.1|7432.1|7445.6|7430.6|5
1617777780000|2021-04-07 06:43:00|7447.2|7432.2|7447.7|7432.7|7447.7|7432.7|7447.2|7432.2|5
1617777790000|2021-04-07 06:43:10|7447.6|7432.6|7448.2|7433.2|7448.2|7433.2|7447.5|7432.5|7
1617777800000|2021-04-07 06:43:20|7448.3|7433.3|7447.5|7432.5|7448.4|7433.4|7447.5|7432.5|6
1617777810000|2021-04-07 06:43:30|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7446.9|7431.9|5
1617777820000|2021-04-07 06:43:40|7447.3|7432.3|7447.1|7432.1|7447.3|7432.3|7447|7432|4
1617777830000|2021-04-07 06:43:50|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1617777840000|2021-04-07 06:44:00|7448|7433|7447.4|7432.4|7448.7|7433.7|7447.3|7432.3|6
1617777850000|2021-04-07 06:44:10|7447.3|7432.3|7447.8|7432.8|7447.8|7432.8|7447.3|7432.3|3
1617777860000|2021-04-07 06:44:20|7447.9|7432.9|7449.2|7434.2|7449.2|7434.2|7447.9|7432.9|6
1617777870000|2021-04-07 06:44:30|7449.1|7434.1|7449|7434|7449.1|7434.1|7449|7434|2
1617777880000|2021-04-07 06:44:40|7449.1|7434.1|7449|7434|7449.1|7434.1|7449|7434|2
1617777890000|2021-04-07 06:44:50|7449.1|7434.1|7449.2|7434.2|7449.5|7434.5|7449.1|7434.1|5
1617777900000|2021-04-07 06:45:00|7449.1|7434.1|7449|7434|7449.1|7434.1|7449|7434|2
1617777930000|2021-04-07 06:45:30|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1617777940000|2021-04-07 06:45:40|7449|7434|7449|7434|7449|7434|7449|7434|1
1617777960000|2021-04-07 06:46:00|7448.9|7433.9|7448.5|7433.5|7448.9|7433.9|7448.5|7433.5|2
1617777970000|2021-04-07 06:46:10|7448.4|7433.4|7448.2|7433.2|7448.4|7433.4|7448.2|7433.2|3
1617777980000|2021-04-07 06:46:20|7448.3|7433.3|7448.3|7433.3|7448.4|7433.4|7448.3|7433.3|3
1617778010000|2021-04-07 06:46:50|7448.4|7433.4|7448.3|7433.3|7448.4|7433.4|7448.3|7433.3|2
1617778040000|2021-04-07 06:47:20|7448.4|7433.4|7448.3|7433.3|7448.4|7433.4|7448.3|7433.3|2
1617778050000|2021-04-07 06:47:30|7448.4|7433.4|7448.3|7433.3|7448.5|7433.5|7448.3|7433.3|4
1617778070000|2021-04-07 06:47:50|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1617778080000|2021-04-07 06:48:00|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1617778090000|2021-04-07 06:48:10|7447.9|7432.9|7448.1|7433.1|7448.1|7433.1|7447.9|7432.9|2
1617778100000|2021-04-07 06:48:20|7448.2|7433.2|7448.9|7433.9|7448.9|7433.9|7448.2|7433.2|4
1617778110000|2021-04-07 06:48:30|7449|7434|7449.5|7434.5|7449.5|7434.5|7449|7434|4
1617778120000|2021-04-07 06:48:40|7450|7435|7450.6|7435.6|7450.6|7435.6|7450|7435|6
1617778130000|2021-04-07 06:48:50|7450.5|7435.5|7450.6|7435.6|7450.6|7435.6|7450.5|7435.5|4
1617778140000|2021-04-07 06:49:00|7450.5|7435.5|7450.4|7435.4|7450.5|7435.5|7450.4|7435.4|2
1617778150000|2021-04-07 06:49:10|7450.2|7435.2|7450|7435|7450.2|7435.2|7450|7435|2
1617778160000|2021-04-07 06:49:20|7449.9|7434.9|7450.2|7435.2|7450.7|7435.7|7449.8|7434.8|7
1617778170000|2021-04-07 06:49:30|7449.8|7434.8|7448.9|7433.9|7449.8|7434.8|7448.9|7433.9|6
1617778180000|2021-04-07 06:49:40|7449|7434|7448.9|7433.9|7449.2|7434.2|7448.9|7433.9|4
1617778190000|2021-04-07 06:49:50|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.6|7433.6|4
1617778200000|2021-04-07 06:50:00|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.7|7433.7|4
1617778210000|2021-04-07 06:50:10|7449|7434|7449|7434|7449.1|7434.1|7448.6|7433.6|7
1617778230000|2021-04-07 06:50:30|7449.1|7434.1|7451.1|7436.1|7451.6|7436.6|7449.1|7434.1|13
1617778240000|2021-04-07 06:50:40|7451|7436|7450.7|7435.7|7451|7436|7450.7|7435.7|3
1617778250000|2021-04-07 06:50:50|7450.8|7435.8|7451.5|7436.5|7451.5|7436.5|7450.8|7435.8|7
1617778260000|2021-04-07 06:51:00|7451.3|7436.3|7450.9|7435.9|7451.3|7436.3|7450.6|7435.6|5
1617778270000|2021-04-07 06:51:10|7451|7436|7451.5|7436.5|7451.5|7436.5|7451|7436|5
1617778280000|2021-04-07 06:51:20|7451.4|7436.4|7452.3|7437.3|7452.3|7437.3|7451.4|7436.4|4
1617778290000|2021-04-07 06:51:30|7452.5|7437.5|7453.3|7438.3|7453.7|7438.7|7452.4|7437.4|7
1617778300000|2021-04-07 06:51:40|7453.4|7438.4|7453.8|7438.8|7453.8|7438.8|7453.3|7438.3|5
1617778310000|2021-04-07 06:51:50|7453.9|7438.9|7454.5|7439.5|7454.7|7439.7|7453.9|7438.9|9
1617778320000|2021-04-07 06:52:00|7454.6|7439.6|7455.8|7440.8|7455.8|7440.8|7454.6|7439.6|5
1617778330000|2021-04-07 06:52:10|7455.9|7440.9|7455.9|7440.9|7456|7441|7455.9|7440.9|3
1617778340000|2021-04-07 06:52:20|7455.7|7440.7|7458|7443|7458.3|7443.3|7455.6|7440.6|10
1617778350000|2021-04-07 06:52:30|7458.1|7443.1|7458|7443|7458.6|7443.6|7457.7|7442.7|14
1617778360000|2021-04-07 06:52:40|7458.1|7443.1|7457.7|7442.7|7458.6|7443.6|7457.5|7442.5|14
1617778370000|2021-04-07 06:52:50|7458.2|7443.2|7458.4|7443.4|7458.8|7443.8|7458.2|7443.2|9
1617778380000|2021-04-07 06:53:00|7458.6|7443.6|7458.4|7443.4|7458.7|7443.7|7458|7443|8
1617778390000|2021-04-07 06:53:10|7458.5|7443.5|7459.9|7444.9|7459.9|7444.9|7458.5|7443.5|9
1617778400000|2021-04-07 06:53:20|7460|7445|7460.3|7445.3|7460.3|7445.3|7459.9|7444.9|8
1617778410000|2021-04-07 06:53:30|7461.3|7446.3|7462.2|7447.2|7462.2|7447.2|7461.3|7446.3|4
1617778420000|2021-04-07 06:53:40|7462.1|7447.1|7462.5|7447.5|7462.5|7447.5|7462.1|7447.1|5
1617778430000|2021-04-07 06:53:50|7462.8|7447.8|7463.6|7448.6|7463.6|7448.6|7462.8|7447.8|9
1617778440000|2021-04-07 06:54:00|7463.8|7448.8|7465.3|7450.3|7466.1|7451.1|7463.8|7448.8|11
1617778450000|2021-04-07 06:54:10|7465|7450|7465|7450|7467.3|7452.3|7464.5|7449.5|25
1617778460000|2021-04-07 06:54:20|7465.4|7450.4|7466.3|7451.3|7466.4|7451.4|7464.9|7449.9|20
1617778470000|2021-04-07 06:54:30|7466.5|7451.5|7464.2|7449.2|7466.5|7451.5|7464.2|7449.2|15
1617778480000|2021-04-07 06:54:40|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|7463.8|7448.8|4
1617778490000|2021-04-07 06:54:50|7464|7449|7463.5|7448.5|7464.6|7449.6|7463.5|7448.5|10
1617778500000|2021-04-07 06:55:00|7463.2|7448.2|7462.3|7447.3|7463.2|7448.2|7462.2|7447.2|9
1617778510000|2021-04-07 06:55:10|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|1
1617778520000|2021-04-07 06:55:20|7461.4|7446.4|7461|7446|7461.4|7446.4|7460.6|7445.6|6
1617778530000|2021-04-07 06:55:30|7460.9|7445.9|7460.8|7445.8|7461|7446|7459.9|7444.9|10
1617778540000|2021-04-07 06:55:40|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7460.8|7445.8|3
1617778550000|2021-04-07 06:55:50|7461.3|7446.3|7461.4|7446.4|7461.6|7446.6|7461.3|7446.3|5
1617778560000|2021-04-07 06:56:00|7461.6|7446.6|7461.3|7446.3|7461.6|7446.6|7461.3|7446.3|4
1617778570000|2021-04-07 06:56:10|7461.4|7446.4|7461|7446|7461.5|7446.5|7461|7446|6
1617778590000|2021-04-07 06:56:30|7461.1|7446.1|7461.3|7446.3|7461.3|7446.3|7461.1|7446.1|2
1617778610000|2021-04-07 06:56:50|7460.5|7445.5|7460.4|7445.4|7460.5|7445.5|7460.4|7445.4|2
1617778620000|2021-04-07 06:57:00|7460.3|7445.3|7460|7445|7460.3|7445.3|7460|7445|3
1617778630000|2021-04-07 06:57:10|7459.8|7444.8|7458.8|7443.8|7459.8|7444.8|7458.8|7443.8|4
1617778640000|2021-04-07 06:57:20|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.5|7443.5|3
1617778650000|2021-04-07 06:57:30|7458.9|7443.9|7459.3|7444.3|7459.5|7444.5|7458.9|7443.9|8
1617778660000|2021-04-07 06:57:40|7459.4|7444.4|7461|7446|7461|7446|7459.4|7444.4|6
1617778670000|2021-04-07 06:57:50|7461.1|7446.1|7462.8|7447.8|7462.8|7447.8|7461.1|7446.1|7
1617778680000|2021-04-07 06:58:00|7462.6|7447.6|7463.8|7448.8|7464.3|7449.3|7462.3|7447.3|11
1617778690000|2021-04-07 06:58:10|7463.4|7448.4|7462.9|7447.9|7463.4|7448.4|7462.9|7447.9|4
1617778700000|2021-04-07 06:58:20|7462.6|7447.6|7462.8|7447.8|7462.9|7447.9|7462.6|7447.6|4
1617778710000|2021-04-07 06:58:30|7462.7|7447.7|7461.9|7446.9|7462.7|7447.7|7461.8|7446.8|7
1617778720000|2021-04-07 06:58:40|7461.8|7446.8|7461.5|7446.5|7461.8|7446.8|7461.5|7446.5|3
1617778730000|2021-04-07 06:58:50|7461.7|7446.7|7460.3|7445.3|7461.7|7446.7|7460.3|7445.3|8
1617778740000|2021-04-07 06:59:00|7460.4|7445.4|7460.3|7445.3|7460.5|7445.5|7460.3|7445.3|3
1617778750000|2021-04-07 06:59:10|7460.4|7445.4|7460.6|7445.6|7460.6|7445.6|7460.4|7445.4|2
1617778760000|2021-04-07 06:59:20|7460.3|7445.3|7460.2|7445.2|7460.6|7445.6|7460.2|7445.2|3
1617778770000|2021-04-07 06:59:30|7460|7445|7460.6|7445.6|7460.6|7445.6|7459.8|7444.8|5
1617778780000|2021-04-07 06:59:40|7460.4|7445.4|7461.1|7446.1|7461.1|7446.1|7460.1|7445.1|4
1617778790000|2021-04-07 06:59:50|7461.2|7446.2|7461.6|7446.6|7461.6|7446.6|7461.2|7446.2|2
1617778800000|2021-04-07 07:00:00|7461.1|7446.1|7460.4|7445.4|7461.1|7446.1|7460.4|7445.4|15
1617778810000|2021-04-07 07:00:10|7460.3|7445.3|7462.1|7447.1|7462.1|7447.1|7460.1|7445.1|15
1617778820000|2021-04-07 07:00:20|7461.9|7446.9|7461.4|7446.4|7461.9|7446.9|7461|7446|11
1617778830000|2021-04-07 07:00:30|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1617778840000|2021-04-07 07:00:40|7461.4|7446.4|7461.3|7446.3|7461.4|7446.4|7461.3|7446.3|2
1617778850000|2021-04-07 07:00:50|7461.4|7446.4|7462.9|7447.9|7462.9|7447.9|7461.4|7446.4|8
1617778860000|2021-04-07 07:01:00|7462.6|7447.6|7464.1|7449.1|7464.3|7449.3|7462.6|7447.6|12
1617778870000|2021-04-07 07:01:10|7464|7449|7463.4|7448.4|7464|7449|7463.4|7448.4|3
1617778880000|2021-04-07 07:01:20|7463.5|7448.5|7463.6|7448.6|7463.6|7448.6|7463.5|7448.5|4
1617778890000|2021-04-07 07:01:30|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|1
1617778900000|2021-04-07 07:01:40|7463.6|7448.6|7463.3|7448.3|7463.6|7448.6|7463.1|7448.1|4
1617778910000|2021-04-07 07:01:50|7463.2|7448.2|7463.1|7448.1|7463.2|7448.2|7463.1|7448.1|2
1617778920000|2021-04-07 07:02:00|7463|7448|7462.5|7447.5|7463|7448|7462.1|7447.1|5
1617778930000|2021-04-07 07:02:10|7462.4|7447.4|7462.1|7447.1|7462.4|7447.4|7461.8|7446.8|5
1617778940000|2021-04-07 07:02:20|7461.8|7446.8|7461.6|7446.6|7461.8|7446.8|7461.1|7446.1|8
1617778950000|2021-04-07 07:02:30|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|1
1617778960000|2021-04-07 07:02:40|7462.3|7447.3|7462.3|7447.3|7462.3|7447.3|7462.3|7447.3|1
1617778970000|2021-04-07 07:02:50|7462.2|7447.2|7461.2|7446.2|7462.2|7447.2|7460.9|7445.9|7
1617778980000|2021-04-07 07:03:00|7461.5|7446.5|7460.8|7445.8|7461.5|7446.5|7460.8|7445.8|3
1617778990000|2021-04-07 07:03:10|7460.3|7445.3|7460.4|7445.4|7460.4|7445.4|7460.1|7445.1|3
1617779000000|2021-04-07 07:03:20|7460.3|7445.3|7461.7|7446.7|7461.7|7446.7|7460.1|7445.1|8
1617779010000|2021-04-07 07:03:30|7461.6|7446.6|7460.4|7445.4|7461.6|7446.6|7460.4|7445.4|11
1617779020000|2021-04-07 07:03:40|7460.6|7445.6|7460.1|7445.1|7460.6|7445.6|7460.1|7445.1|5
1617779030000|2021-04-07 07:03:50|7460|7445|7459.3|7444.3|7460|7445|7459.3|7444.3|6
1617779040000|2021-04-07 07:04:00|7459.6|7444.6|7459.3|7444.3|7459.6|7444.6|7459.3|7444.3|3
1617779050000|2021-04-07 07:04:10|7459.2|7444.2|7458.9|7443.9|7459.2|7444.2|7458.9|7443.9|3
1617779060000|2021-04-07 07:04:20|7458.8|7443.8|7458.5|7443.5|7458.8|7443.8|7458.4|7443.4|7
1617779070000|2021-04-07 07:04:30|7458.9|7443.9|7459.2|7444.2|7459.2|7444.2|7458.9|7443.9|4
1617779080000|2021-04-07 07:04:40|7459.3|7444.3|7459.4|7444.4|7459.4|7444.4|7459.3|7444.3|2
1617779090000|2021-04-07 07:04:50|7460|7445|7460.1|7445.1|7460.1|7445.1|7460|7445|2
1617779100000|2021-04-07 07:05:00|7460.3|7445.3|7460.4|7445.4|7460.4|7445.4|7460.2|7445.2|10
1617779110000|2021-04-07 07:05:10|7460.3|7445.3|7460.1|7445.1|7460.3|7445.3|7460|7445|6
1617779120000|2021-04-07 07:05:20|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|1
1617779130000|2021-04-07 07:05:30|7460.1|7445.1|7460.3|7445.3|7460.3|7445.3|7459.3|7444.3|7
1617779140000|2021-04-07 07:05:40|7460.1|7445.1|7459.3|7444.3|7460.1|7445.1|7459.3|7444.3|4
1617779150000|2021-04-07 07:05:50|7459|7444|7459|7444|7459|7444|7459|7444|1
1617779160000|2021-04-07 07:06:00|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|1
1617779170000|2021-04-07 07:06:10|7458.1|7443.1|7458.6|7443.6|7458.6|7443.6|7458.1|7443.1|4
1617779180000|2021-04-07 07:06:20|7458.7|7443.7|7459.1|7444.1|7459.1|7444.1|7458.7|7443.7|5
1617779190000|2021-04-07 07:06:30|7459|7444|7458.6|7443.6|7459|7444|7458.6|7443.6|4
1617779210000|2021-04-07 07:06:50|7458.7|7443.7|7459.3|7444.3|7459.3|7444.3|7458.7|7443.7|5
1617779220000|2021-04-07 07:07:00|7459.4|7444.4|7459.4|7444.4|7459.4|7444.4|7459.4|7444.4|1
1617779230000|2021-04-07 07:07:10|7459.6|7444.6|7460.3|7445.3|7460.3|7445.3|7459.6|7444.6|7
1617779240000|2021-04-07 07:07:20|7460|7445|7460.4|7445.4|7460.4|7445.4|7459.6|7444.6|8
1617779250000|2021-04-07 07:07:30|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|1
1617779280000|2021-04-07 07:08:00|7460.5|7445.5|7460.4|7445.4|7460.5|7445.5|7460.1|7445.1|3
1617779290000|2021-04-07 07:08:10|7460.6|7445.6|7460.5|7445.5|7460.6|7445.6|7460.5|7445.5|2
1617779300000|2021-04-07 07:08:20|7460.4|7445.4|7460.5|7445.5|7460.6|7445.6|7460.4|7445.4|6
1617779310000|2021-04-07 07:08:30|7460.4|7445.4|7460.6|7445.6|7460.6|7445.6|7460.4|7445.4|3
1617779320000|2021-04-07 07:08:40|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|1
1617779330000|2021-04-07 07:08:50|7460.6|7445.6|7460.5|7445.5|7460.6|7445.6|7460.5|7445.5|2
1617779340000|2021-04-07 07:09:00|7460.6|7445.6|7460.8|7445.8|7460.8|7445.8|7460.6|7445.6|3
1617779350000|2021-04-07 07:09:10|7460.9|7445.9|7460.3|7445.3|7460.9|7445.9|7460.3|7445.3|4
1617779360000|2021-04-07 07:09:20|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|7459.8|7444.8|3
1617779370000|2021-04-07 07:09:30|7460.2|7445.2|7460.7|7445.7|7460.8|7445.8|7460.2|7445.2|5
1617779380000|2021-04-07 07:09:40|7461.1|7446.1|7461.3|7446.3|7461.3|7446.3|7461.1|7446.1|2
1617779450000|2021-04-07 07:10:50|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|1
1617779460000|2021-04-07 07:11:00|7461.6|7446.6|7461.4|7446.4|7461.6|7446.6|7461.4|7446.4|2
1617779470000|2021-04-07 07:11:10|7461.9|7446.9|7462.5|7447.5|7462.5|7447.5|7461.9|7446.9|3
1617779480000|2021-04-07 07:11:20|7462|7447|7461.4|7446.4|7462|7447|7461.4|7446.4|3
1617779490000|2021-04-07 07:11:30|7461.1|7446.1|7461.3|7446.3|7461.3|7446.3|7461.1|7446.1|2
1617779500000|2021-04-07 07:11:40|7461.1|7446.1|7461.3|7446.3|7461.3|7446.3|7461.1|7446.1|2
1617779510000|2021-04-07 07:11:50|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1617779530000|2021-04-07 07:12:10|7461.5|7446.5|7461.9|7446.9|7461.9|7446.9|7461.5|7446.5|2
1617779560000|2021-04-07 07:12:40|7462|7447|7462|7447|7462|7447|7462|7447|1
1617779570000|2021-04-07 07:12:50|7462.1|7447.1|7462.3|7447.3|7462.6|7447.6|7462.1|7447.1|6
1617779580000|2021-04-07 07:13:00|7462.4|7447.4|7464.2|7449.2|7464.2|7449.2|7462.4|7447.4|8
1617779590000|2021-04-07 07:13:10|7464.4|7449.4|7465.5|7450.5|7465.5|7450.5|7464.2|7449.2|7
1617779600000|2021-04-07 07:13:20|7465.6|7450.6|7465.1|7450.1|7465.7|7450.7|7465|7450|13
1617779610000|2021-04-07 07:13:30|7464.8|7449.8|7465.4|7450.4|7465.5|7450.5|7464.8|7449.8|8
1617779620000|2021-04-07 07:13:40|7465.3|7450.3|7467.7|7452.7|7467.7|7452.7|7465.3|7450.3|18
1617779630000|2021-04-07 07:13:50|7467.5|7452.5|7465.9|7450.9|7467.5|7452.5|7465.9|7450.9|7
1617779640000|2021-04-07 07:14:00|7465.8|7450.8|7465.4|7450.4|7465.8|7450.8|7465.2|7450.2|8
1617779650000|2021-04-07 07:14:10|7465.6|7450.6|7466.5|7451.5|7466.5|7451.5|7465.6|7450.6|5
1617779660000|2021-04-07 07:14:20|7466.6|7451.6|7465.7|7450.7|7466.6|7451.6|7465.7|7450.7|11
1617779670000|2021-04-07 07:14:30|7465.9|7450.9|7467.2|7452.2|7467.2|7452.2|7465.9|7450.9|12
1617779680000|2021-04-07 07:14:40|7467.3|7452.3|7469.9|7454.9|7470|7455|7467.3|7452.3|15
1617779690000|2021-04-07 07:14:50|7469.8|7454.8|7468.3|7453.3|7470.1|7455.1|7468.2|7453.2|15
1617779700000|2021-04-07 07:15:00|7468.5|7453.5|7469.9|7454.9|7469.9|7454.9|7468.1|7453.1|19
1617779710000|2021-04-07 07:15:10|7470.1|7455.1|7470.6|7455.6|7471.4|7456.4|7470.1|7455.1|19
1617779720000|2021-04-07 07:15:20|7470.5|7455.5|7469.1|7454.1|7470.5|7455.5|7469.1|7454.1|11
1617779730000|2021-04-07 07:15:30|7469.2|7454.2|7469.4|7454.4|7469.6|7454.6|7469.2|7454.2|7
1617779740000|2021-04-07 07:15:40|7469.5|7454.5|7469.2|7454.2|7469.5|7454.5|7469.2|7454.2|4
1617779750000|2021-04-07 07:15:50|7469.3|7454.3|7469.2|7454.2|7469.3|7454.3|7468.6|7453.6|6
1617779760000|2021-04-07 07:16:00|7469.7|7454.7|7470.1|7455.1|7470.1|7455.1|7469.7|7454.7|3
1617779770000|2021-04-07 07:16:10|7470|7455|7469|7454|7470|7455|7469|7454|10
1617779780000|2021-04-07 07:16:20|7468.9|7453.9|7469|7454|7469.1|7454.1|7468.9|7453.9|3
1617779790000|2021-04-07 07:16:30|7469.2|7454.2|7470.5|7455.5|7470.5|7455.5|7469.2|7454.2|5
1617779800000|2021-04-07 07:16:40|7470.6|7455.6|7471.4|7456.4|7471.7|7456.7|7470.6|7455.6|15
1617779810000|2021-04-07 07:16:50|7471.7|7456.7|7471.9|7456.9|7471.9|7456.9|7471.6|7456.6|5
1617779820000|2021-04-07 07:17:00|7471.8|7456.8|7471.9|7456.9|7471.9|7456.9|7471.5|7456.5|5
1617779830000|2021-04-07 07:17:10|7472.1|7457.1|7472.4|7457.4|7473.4|7458.4|7472.1|7457.1|21
1617779840000|2021-04-07 07:17:20|7472.5|7457.5|7473|7458|7473.3|7458.3|7472.1|7457.1|15
1617779850000|2021-04-07 07:17:30|7472.9|7457.9|7473.6|7458.6|7473.6|7458.6|7472.9|7457.9|5
1617779860000|2021-04-07 07:17:40|7473.5|7458.5|7475.1|7460.1|7476.2|7461.2|7473.5|7458.5|13
1617779870000|2021-04-07 07:17:50|7475.4|7460.4|7475.2|7460.2|7475.7|7460.7|7475|7460|15
1617779880000|2021-04-07 07:18:00|7475.3|7460.3|7476.2|7461.2|7476.2|7461.2|7474.4|7459.4|13
1617779890000|2021-04-07 07:18:10|7476.3|7461.3|7474.7|7459.7|7476.4|7461.4|7474.7|7459.7|9
1617779900000|2021-04-07 07:18:20|7474.8|7459.8|7475.8|7460.8|7476.8|7461.8|7474.8|7459.8|12
1617779910000|2021-04-07 07:18:30|7475.7|7460.7|7475.3|7460.3|7475.9|7460.9|7475.3|7460.3|10
1617779920000|2021-04-07 07:18:40|7475.2|7460.2|7475.1|7460.1|7475.8|7460.8|7474.9|7459.9|9
1617779930000|2021-04-07 07:18:50|7474.3|7459.3|7473.4|7458.4|7474.4|7459.4|7473.4|7458.4|4
1617779940000|2021-04-07 07:19:00|7473.3|7458.3|7473.1|7458.1|7473.3|7458.3|7472.1|7457.1|8
1617779950000|2021-04-07 07:19:10|7473|7458|7471.4|7456.4|7473.1|7458.1|7471.4|7456.4|7
1617779960000|2021-04-07 07:19:20|7471.3|7456.3|7471.3|7456.3|7471.8|7456.8|7470.9|7455.9|10
1617779970000|2021-04-07 07:19:30|7472|7457|7472.2|7457.2|7472.5|7457.5|7472|7457|6
1617779980000|2021-04-07 07:19:40|7472.3|7457.3|7471.2|7456.2|7472.3|7457.3|7471.2|7456.2|4
1617779990000|2021-04-07 07:19:50|7471.4|7456.4|7471.4|7456.4|7471.5|7456.5|7471.2|7456.2|7
1617780000000|2021-04-07 07:20:00|7471.5|7456.5|7471.2|7456.2|7471.5|7456.5|7471.2|7456.2|2
1617780010000|2021-04-07 07:20:10|7471|7456|7471|7456|7471|7456|7471|7456|1
1617780030000|2021-04-07 07:20:30|7471.3|7456.3|7470.4|7455.4|7471.4|7456.4|7469.7|7454.7|11
1617780040000|2021-04-07 07:20:40|7470.5|7455.5|7471.6|7456.6|7471.6|7456.6|7470.5|7455.5|5
1617780050000|2021-04-07 07:20:50|7471.4|7456.4|7471.4|7456.4|7471.4|7456.4|7471.4|7456.4|1
1617780060000|2021-04-07 07:21:00|7470.9|7455.9|7470.8|7455.8|7470.9|7455.9|7470.8|7455.8|2
1617780070000|2021-04-07 07:21:10|7470.9|7455.9|7472.3|7457.3|7472.3|7457.3|7470.9|7455.9|5
1617780080000|2021-04-07 07:21:20|7472.2|7457.2|7471.8|7456.8|7472.3|7457.3|7471.8|7456.8|5
1617780090000|2021-04-07 07:21:30|7471.9|7456.9|7472.2|7457.2|7472.2|7457.2|7471.9|7456.9|4
1617780100000|2021-04-07 07:21:40|7472.1|7457.1|7472.7|7457.7|7472.7|7457.7|7472.1|7457.1|3
1617780110000|2021-04-07 07:21:50|7472.6|7457.6|7473.7|7458.7|7473.7|7458.7|7472.6|7457.6|4
1617780120000|2021-04-07 07:22:00|7473.9|7458.9|7473.6|7458.6|7474.2|7459.2|7473.4|7458.4|6
1617780130000|2021-04-07 07:22:10|7473.4|7458.4|7473.1|7458.1|7473.5|7458.5|7473.1|7458.1|12
1617780140000|2021-04-07 07:22:20|7473|7458|7472.5|7457.5|7473|7458|7472.2|7457.2|5
1617780150000|2021-04-07 07:22:30|7472.8|7457.8|7473.1|7458.1|7473.1|7458.1|7472.8|7457.8|2
1617780160000|2021-04-07 07:22:40|7473.2|7458.2|7473.7|7458.7|7473.7|7458.7|7473.2|7458.2|3
1617780170000|2021-04-07 07:22:50|7473.8|7458.8|7474.9|7459.9|7475.3|7460.3|7473.8|7458.8|12
1617780180000|2021-04-07 07:23:00|7474.7|7459.7|7476|7461|7476|7461|7474.7|7459.7|13
1617780190000|2021-04-07 07:23:10|7475.8|7460.8|7476.2|7461.2|7476.3|7461.3|7475.4|7460.4|5
1617780200000|2021-04-07 07:23:20|7476.4|7461.4|7476.3|7461.3|7476.7|7461.7|7476.1|7461.1|16
1617780210000|2021-04-07 07:23:30|7476.1|7461.1|7477.6|7462.6|7477.6|7462.6|7476.1|7461.1|14
1617780220000|2021-04-07 07:23:40|7477.7|7462.7|7477.8|7462.8|7477.8|7462.8|7477.6|7462.6|5
1617780230000|2021-04-07 07:23:50|7478.5|7463.5|7479.4|7464.4|7479.5|7464.5|7478.5|7463.5|6
1617780240000|2021-04-07 07:24:00|7479.5|7464.5|7480.1|7465.1|7480.2|7465.2|7479.1|7464.1|14
1617780250000|2021-04-07 07:24:10|7480.2|7465.2|7478.6|7463.6|7480.2|7465.2|7478.5|7463.5|15
1617780260000|2021-04-07 07:24:20|7479.2|7464.2|7478.6|7463.6|7479.4|7464.4|7478.6|7463.6|12
1617780270000|2021-04-07 07:24:30|7479|7464|7479|7464|7479|7464|7479|7464|1
1617780280000|2021-04-07 07:24:40|7478.9|7463.9|7478.1|7463.1|7479.2|7464.2|7478.1|7463.1|11
1617780290000|2021-04-07 07:24:50|7478|7463|7477.7|7462.7|7478.5|7463.5|7477.5|7462.5|8
1617780300000|2021-04-07 07:25:00|7477.8|7462.8|7478.2|7463.2|7478.5|7463.5|7477.8|7462.8|10
1617780310000|2021-04-07 07:25:10|7478.1|7463.1|7478|7463|7478.9|7463.9|7478|7463|10
1617780320000|2021-04-07 07:25:20|7478.1|7463.1|7479.8|7464.8|7479.8|7464.8|7478.1|7463.1|8
1617780330000|2021-04-07 07:25:30|7480.6|7465.6|7480.2|7465.2|7480.6|7465.6|7480.2|7465.2|5
1617780340000|2021-04-07 07:25:40|7480.1|7465.1|7479.7|7464.7|7480.1|7465.1|7479|7464|11
1617780350000|2021-04-07 07:25:50|7479.6|7464.6|7478.4|7463.4|7479.6|7464.6|7478|7463|11
1617780360000|2021-04-07 07:26:00|7478.3|7463.3|7478.5|7463.5|7478.5|7463.5|7477.9|7462.9|7
1617780370000|2021-04-07 07:26:10|7478.6|7463.6|7478.4|7463.4|7478.8|7463.8|7478.4|7463.4|5
1617780380000|2021-04-07 07:26:20|7478|7463|7477.9|7462.9|7478|7463|7477.9|7462.9|2
1617780390000|2021-04-07 07:26:30|7477.8|7462.8|7477.8|7462.8|7478.3|7463.3|7477.8|7462.8|3
1617780410000|2021-04-07 07:26:50|7477.9|7462.9|7478.1|7463.1|7478.3|7463.3|7477.9|7462.9|4
1617780420000|2021-04-07 07:27:00|7478|7463|7478.3|7463.3|7478.3|7463.3|7478|7463|3
1617780430000|2021-04-07 07:27:10|7478.6|7463.6|7478.3|7463.3|7478.6|7463.6|7478|7463|5
1617780440000|2021-04-07 07:27:20|7478.6|7463.6|7479.3|7464.3|7479.3|7464.3|7478.6|7463.6|3
1617780450000|2021-04-07 07:27:30|7479.6|7464.6|7481.3|7466.3|7481.3|7466.3|7479.6|7464.6|9
1617780460000|2021-04-07 07:27:40|7481.4|7466.4|7488.1|7463.1|7488.1|7466.6|7481.3|7463.1|5
1617780470000|2021-04-07 07:27:50|7488.3|7463.3|7484.3|7469.3|7488.3|7469.3|7483.5|7463.2|6
1617780480000|2021-04-07 07:28:00|7484.4|7469.4|7485.1|7470.1|7485.4|7470.4|7484.4|7469.4|15
1617780490000|2021-04-07 07:28:10|7485|7470|7484.2|7469.2|7485.4|7470.4|7483.9|7468.9|11
1617780500000|2021-04-07 07:28:20|7484.8|7469.8|7484.8|7469.8|7485.2|7470.2|7484.1|7469.1|13
1617780510000|2021-04-07 07:28:30|7485.2|7470.2|7485|7470|7485.2|7470.2|7484.2|7469.2|10
1617780520000|2021-04-07 07:28:40|7485.6|7470.6|7485.7|7470.7|7486.6|7471.6|7485.6|7470.6|6
1617780530000|2021-04-07 07:28:50|7485.5|7470.5|7486.8|7471.8|7487|7472|7485.2|7470.2|11
1617780540000|2021-04-07 07:29:00|7487.4|7472.4|7486.8|7471.8|7487.4|7472.4|7486.8|7471.8|4
1617780550000|2021-04-07 07:29:10|7486.7|7471.7|7484.2|7469.2|7486.7|7471.7|7484.2|7469.2|11
1617780560000|2021-04-07 07:29:20|7483.9|7468.9|7483.8|7468.8|7484.2|7469.2|7483.8|7468.8|6
1617780570000|2021-04-07 07:29:30|7483.4|7468.4|7483.1|7468.1|7483.4|7468.4|7483.1|7468.1|3
1617780580000|2021-04-07 07:29:40|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617780590000|2021-04-07 07:29:50|7484|7469|7484.2|7469.2|7484.5|7469.5|7483.9|7468.9|7
1617780600000|2021-04-07 07:30:00|7484|7469|7484.8|7469.8|7485|7470|7484|7469|9
1617780610000|2021-04-07 07:30:10|7484.6|7469.6|7484.5|7469.5|7484.6|7469.6|7484.5|7469.5|2
1617780620000|2021-04-07 07:30:20|7484.6|7469.6|7483.2|7468.2|7484.6|7469.6|7483.2|7468.2|7
1617780630000|2021-04-07 07:30:30|7483.3|7468.3|7481.9|7466.9|7483.6|7468.6|7481.9|7466.9|7
1617780640000|2021-04-07 07:30:40|7482|7467|7483.2|7468.2|7483.2|7468.2|7482|7467|6
1617780650000|2021-04-07 07:30:50|7483.4|7468.4|7483.8|7468.8|7483.8|7468.8|7483.4|7468.4|4
1617780660000|2021-04-07 07:31:00|7483.7|7468.7|7483.8|7468.8|7483.8|7468.8|7483.7|7468.7|2
1617780670000|2021-04-07 07:31:10|7483.4|7468.4|7484|7469|7484|7469|7483.4|7468.4|5
1617780680000|2021-04-07 07:31:20|7483.9|7468.9|7484.7|7469.7|7485|7470|7483.9|7468.9|6
1617780690000|2021-04-07 07:31:30|7484.8|7469.8|7484.9|7469.9|7485|7470|7484.8|7469.8|6
1617780700000|2021-04-07 07:31:40|7485|7470|7484.7|7469.7|7485|7470|7484|7469|10
1617780710000|2021-04-07 07:31:50|7484.3|7469.3|7484.5|7469.5|7484.5|7469.5|7484.2|7469.2|4
1617780720000|2021-04-07 07:32:00|7484.6|7469.6|7484.7|7469.7|7484.8|7469.8|7484.6|7469.6|8
1617780730000|2021-04-07 07:32:10|7484.6|7469.6|7483.7|7468.7|7484.6|7469.6|7483.5|7468.5|7
1617780740000|2021-04-07 07:32:20|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617780750000|2021-04-07 07:32:30|7483.4|7468.4|7482.7|7467.7|7483.4|7468.4|7482.3|7467.3|10
1617780760000|2021-04-07 07:32:40|7483.9|7468.9|7483.7|7468.7|7484.3|7469.3|7483.6|7468.6|11
1617780770000|2021-04-07 07:32:50|7483.6|7468.6|7482.5|7467.5|7483.6|7468.6|7482.4|7467.4|8
1617780780000|2021-04-07 07:33:00|7482.7|7467.7|7482.4|7467.4|7482.7|7467.7|7482.4|7467.4|2
1617780790000|2021-04-07 07:33:10|7482.5|7467.5|7482.4|7467.4|7483|7468|7482.4|7467.4|6
1617780800000|2021-04-07 07:33:20|7482.6|7467.6|7481.3|7466.3|7482.7|7467.7|7481|7466|13
1617780810000|2021-04-07 07:33:30|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.4|7466.4|5
1617780820000|2021-04-07 07:33:40|7481.5|7466.5|7479.7|7464.7|7481.5|7466.5|7479.6|7464.6|10
1617780830000|2021-04-07 07:33:50|7479.6|7464.6|7479.6|7464.6|7479.7|7464.7|7479.4|7464.4|7
1617780840000|2021-04-07 07:34:00|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|2
1617780850000|2021-04-07 07:34:10|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|4
1617780860000|2021-04-07 07:34:20|7479.4|7464.4|7478.6|7463.6|7480.3|7465.3|7478.6|7463.6|13
1617780870000|2021-04-07 07:34:30|7478.7|7463.7|7477.9|7462.9|7478.7|7463.7|7477.8|7462.8|5
1617780880000|2021-04-07 07:34:40|7477.8|7462.8|7476.8|7461.8|7477.8|7462.8|7476.5|7461.5|9
1617780890000|2021-04-07 07:34:50|7476.4|7461.4|7474|7459|7476.4|7461.4|7474|7459|15
1617780900000|2021-04-07 07:35:00|7474.1|7459.1|7473.1|7458.1|7474.4|7459.4|7472.5|7457.5|19
1617780910000|2021-04-07 07:35:10|7472.9|7457.9|7474.4|7459.4|7474.5|7459.5|7472.9|7457.9|11
1617780920000|2021-04-07 07:35:20|7474.2|7459.2|7476.1|7461.1|7476.2|7461.2|7474.2|7459.2|14
1617780930000|2021-04-07 07:35:30|7476.2|7461.2|7479.5|7464.5|7479.7|7464.7|7476.2|7461.2|17
1617780940000|2021-04-07 07:35:40|7479.3|7464.3|7478|7463|7479.5|7464.5|7478|7463|14
1617780950000|2021-04-07 07:35:50|7478.4|7463.4|7476.4|7461.4|7479.2|7464.2|7476.4|7461.4|20
1617780960000|2021-04-07 07:36:00|7476.2|7461.2|7476.4|7461.4|7477|7462|7476.2|7461.2|11
1617780970000|2021-04-07 07:36:10|7476.3|7461.3|7476.6|7461.6|7476.6|7461.6|7476.3|7461.3|4
1617780980000|2021-04-07 07:36:20|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.1|7461.1|7
1617781000000|2021-04-07 07:36:40|7475.9|7460.9|7475.1|7460.1|7476.2|7461.2|7475.1|7460.1|10
1617781010000|2021-04-07 07:36:50|7475|7460|7474.5|7459.5|7475|7460|7473.9|7458.9|11
1617781020000|2021-04-07 07:37:00|7474.8|7459.8|7475.4|7460.4|7475.4|7460.4|7474.8|7459.8|6
1617781030000|2021-04-07 07:37:10|7476.2|7461.2|7476.2|7461.2|7476.3|7461.3|7476|7461|6
1617781040000|2021-04-07 07:37:20|7476.3|7461.3|7475.6|7460.6|7476.3|7461.3|7475.6|7460.6|5
1617781050000|2021-04-07 07:37:30|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|1
1617781060000|2021-04-07 07:37:40|7475.8|7460.8|7476.9|7461.9|7477.1|7462.1|7475.8|7460.8|11
1617781070000|2021-04-07 07:37:50|7476.2|7461.2|7475.3|7460.3|7476.2|7461.2|7475.3|7460.3|8
1617781080000|2021-04-07 07:38:00|7475.2|7460.2|7474.8|7459.8|7475.2|7460.2|7474.8|7459.8|4
1617781090000|2021-04-07 07:38:10|7474.7|7459.7|7473.8|7458.8|7474.7|7459.7|7473.5|7458.5|12
1617781100000|2021-04-07 07:38:20|7473.9|7458.9|7471.9|7456.9|7473.9|7458.9|7471.5|7456.5|10
1617781110000|2021-04-07 07:38:30|7472|7457|7472|7457|7472|7457|7471.9|7456.9|3
1617781120000|2021-04-07 07:38:40|7471.9|7456.9|7471.4|7456.4|7472|7457|7471.3|7456.3|9
1617781130000|2021-04-07 07:38:50|7471.5|7456.5|7471.2|7456.2|7471.9|7456.9|7471.2|7456.2|8
1617781140000|2021-04-07 07:39:00|7470.9|7455.9|7471.6|7456.6|7471.6|7456.6|7470.9|7455.9|8
1617781150000|2021-04-07 07:39:10|7471.5|7456.5|7471.2|7456.2|7471.5|7456.5|7471.2|7456.2|3
1617781160000|2021-04-07 07:39:20|7471.3|7456.3|7469.9|7454.9|7471.5|7456.5|7469.9|7454.9|9
1617781170000|2021-04-07 07:39:30|7470|7455|7470.3|7455.3|7470.3|7455.3|7470|7455|3
1617781180000|2021-04-07 07:39:40|7470.2|7455.2|7468.1|7453.1|7470.2|7455.2|7467.8|7452.8|14
1617781190000|2021-04-07 07:39:50|7467.9|7452.9|7466.6|7451.6|7468|7453|7466.6|7451.6|15
1617781200000|2021-04-07 07:40:00|7466.4|7451.4|7466.1|7451.1|7466.4|7451.4|7466|7451|6
1617781210000|2021-04-07 07:40:10|7466.2|7451.2|7465.5|7450.5|7466.6|7451.6|7465.5|7450.5|6
1617781220000|2021-04-07 07:40:20|7465.6|7450.6|7466.4|7451.4|7466.5|7451.5|7464.8|7449.8|19
1617781230000|2021-04-07 07:40:30|7466.1|7451.1|7465.4|7450.4|7466.1|7451.1|7464.7|7449.7|14
1617781240000|2021-04-07 07:40:40|7465.2|7450.2|7464.9|7449.9|7465.7|7450.7|7464.6|7449.6|10
1617781250000|2021-04-07 07:40:50|7464.8|7449.8|7464.6|7449.6|7464.8|7449.8|7463.9|7448.9|8
1617781260000|2021-04-07 07:41:00|7464.3|7449.3|7464.5|7449.5|7464.5|7449.5|7464.3|7449.3|2
1617781280000|2021-04-07 07:41:20|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|1
1617781290000|2021-04-07 07:41:30|7464.6|7449.6|7464.5|7449.5|7464.8|7449.8|7464.5|7449.5|3
1617781310000|2021-04-07 07:41:50|7464.3|7449.3|7463.3|7448.3|7464.3|7449.3|7463.3|7448.3|4
1617781320000|2021-04-07 07:42:00|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|1
1617781330000|2021-04-07 07:42:10|7462.3|7447.3|7465.3|7440.3|7465.8|7447.3|7461.6|7440.3|6
1617781340000|2021-04-07 07:42:20|7465.2|7440.2|7460.3|7445.3|7465.3|7445.3|7460.3|7440|4
1617781350000|2021-04-07 07:42:30|7460.5|7445.5|7461|7446|7462|7447|7460.5|7445.5|8
1617781360000|2021-04-07 07:42:40|7460.6|7445.6|7463.8|7438.8|7464.2|7445.6|7459|7438.8|10
1617781370000|2021-04-07 07:42:50|7463.6|7438.6|7463.3|7438.3|7463.6|7438.6|7463.3|7438.3|4
1617781380000|2021-04-07 07:43:00|7463|7438|7454.9|7439.9|7463|7441.5|7454.8|7436.2|9
1617781390000|2021-04-07 07:43:10|7454.7|7439.7|7461|7436|7461|7440.6|7454.7|7435.6|12
1617781400000|2021-04-07 07:43:20|7456.5|7441.5|7456|7441|7456.5|7441.5|7455.8|7440.8|5
1617781410000|2021-04-07 07:43:30|7456.3|7441.3|7455.8|7440.8|7456.6|7441.6|7455.8|7440.8|4
1617781430000|2021-04-07 07:43:50|7456.6|7441.6|7460.1|7445.1|7465|7445.1|7456.6|7438.6|15
1617781440000|2021-04-07 07:44:00|7460.5|7445.5|7460.5|7445.5|7460.8|7445.8|7460|7445|6
1617781450000|2021-04-07 07:44:10|7459.9|7444.9|7458.8|7443.8|7459.9|7444.9|7458.1|7443.1|12
1617781460000|2021-04-07 07:44:20|7459.1|7444.1|7458.8|7443.8|7459.1|7444.1|7458.8|7443.8|2
1617781470000|2021-04-07 07:44:30|7459.3|7444.3|7460.2|7445.2|7460.2|7445.2|7459.3|7444.3|4
1617781480000|2021-04-07 07:44:40|7460.3|7445.3|7461.3|7446.3|7461.3|7446.3|7460.3|7445.3|3
1617781490000|2021-04-07 07:44:50|7461.1|7446.1|7461.3|7446.3|7462.3|7447.3|7461.1|7446.1|7
1617781500000|2021-04-07 07:45:00|7461|7446|7469|7444|7469|7448.1|7461|7443.3|13
1617781510000|2021-04-07 07:45:10|7469.1|7444.1|7464|7449|7469.1|7449|7463.1|7443.6|8
1617781520000|2021-04-07 07:45:20|7469.2|7444.2|7471.8|7446.8|7471.8|7446.8|7469.2|7444.2|14
1617781530000|2021-04-07 07:45:30|7471.6|7446.6|7471.2|7446.2|7471.9|7446.9|7470.9|7445.9|18
1617781540000|2021-04-07 07:45:40|7471|7446|7472.3|7447.3|7472.3|7451.8|7465.8|7446|5
1617781550000|2021-04-07 07:45:50|7472.7|7447.7|7474.8|7449.8|7474.8|7453.3|7468|7447.7|16
1617781560000|2021-04-07 07:46:00|7474.9|7449.9|7469.1|7454.1|7474.9|7454.1|7469.1|7449.3|3
1617781570000|2021-04-07 07:46:10|7469.3|7454.3|7467.8|7452.8|7469.3|7454.3|7467.8|7452.8|6
1617781580000|2021-04-07 07:46:20|7468|7453|7467.8|7452.8|7468|7453|7467.8|7452.8|2
1617781590000|2021-04-07 07:46:30|7466.1|7451.1|7465.4|7450.4|7470.8|7451.2|7465.4|7445.5|7
1617781600000|2021-04-07 07:46:40|7465.5|7450.5|7465.8|7450.8|7466|7451|7465.5|7450.5|5
1617781610000|2021-04-07 07:46:50|7465.4|7450.4|7465.5|7450.5|7465.8|7450.8|7465.3|7450.3|10
1617781620000|2021-04-07 07:47:00|7465.6|7450.6|7465.5|7450.5|7465.6|7450.6|7465.5|7450.5|2
1617781630000|2021-04-07 07:47:10|7465.8|7450.8|7466.4|7451.4|7466.4|7451.4|7465.8|7450.8|6
1617781640000|2021-04-07 07:47:20|7466.1|7451.1|7463.6|7448.6|7466.1|7451.1|7463.6|7448.6|10
1617781650000|2021-04-07 07:47:30|7463.7|7448.7|7463.3|7448.3|7463.7|7448.7|7463.3|7448.3|4
1617781660000|2021-04-07 07:47:40|7463|7448|7461.7|7446.7|7463|7448|7461.7|7446.7|9
1617781670000|2021-04-07 07:47:50|7461.8|7446.8|7460.9|7445.9|7462.1|7447.1|7460.9|7445.9|12
1617781680000|2021-04-07 07:48:00|7460.2|7445.2|7461.3|7446.3|7461.3|7446.3|7460|7445|10
1617781690000|2021-04-07 07:48:10|7461.4|7446.4|7461|7446|7461.6|7446.6|7461|7446|4
1617781700000|2021-04-07 07:48:20|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1617781710000|2021-04-07 07:48:30|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|1
1617781720000|2021-04-07 07:48:40|7461.3|7446.3|7462.5|7447.5|7463.3|7448.3|7461.3|7446.3|8
1617781730000|2021-04-07 07:48:50|7462.8|7447.8|7462.3|7447.3|7463|7448|7462.3|7447.3|5
1617781740000|2021-04-07 07:49:00|7462.5|7447.5|7464.5|7449.5|7464.5|7449.5|7462.3|7447.3|9
1617781750000|2021-04-07 07:49:10|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.1|7449.1|5
1617781790000|2021-04-07 07:49:50|7464.8|7449.8|7464.8|7449.8|7465.1|7450.1|7464.8|7449.8|3
1617781810000|2021-04-07 07:50:10|7465|7450|7466.6|7451.6|7466.6|7451.6|7465|7450|6
1617781820000|2021-04-07 07:50:20|7466.8|7451.8|7467.8|7452.8|7467.8|7452.8|7466.5|7451.5|7
1617781830000|2021-04-07 07:50:30|7467.7|7452.7|7467.5|7452.5|7467.7|7452.7|7467.3|7452.3|6
1617781840000|2021-04-07 07:50:40|7467.8|7452.8|7468.3|7453.3|7468.3|7453.3|7467.8|7452.8|2
1617781850000|2021-04-07 07:50:50|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|1
1617781860000|2021-04-07 07:51:00|7468.5|7453.5|7466.6|7451.6|7468.5|7453.5|7466.5|7451.5|9
1617781870000|2021-04-07 07:51:10|7466.3|7451.3|7465|7450|7466.3|7451.3|7465|7450|8
1617781880000|2021-04-07 07:51:20|7464.3|7449.3|7463.8|7448.8|7464.3|7449.3|7463.6|7448.6|7
1617781890000|2021-04-07 07:51:30|7463.6|7448.6|7463.1|7448.1|7463.6|7448.6|7463.1|7448.1|3
1617781900000|2021-04-07 07:51:40|7462.9|7447.9|7464|7449|7464|7449|7462.8|7447.8|6
1617781910000|2021-04-07 07:51:50|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|1
1617781920000|2021-04-07 07:52:00|7464.1|7449.1|7465|7450|7465.3|7450.3|7463.8|7448.8|7
1617781930000|2021-04-07 07:52:10|7465.5|7450.5|7466.5|7451.5|7466.5|7451.5|7465.5|7450.5|4
1617781940000|2021-04-07 07:52:20|7467|7452|7467.1|7452.1|7467.6|7452.6|7467|7452|4
1617781950000|2021-04-07 07:52:30|7467.3|7452.3|7467.6|7452.6|7468.1|7453.1|7467.3|7452.3|4
1617781960000|2021-04-07 07:52:40|7467.3|7452.3|7467.3|7452.3|7467.3|7452.3|7467.1|7452.1|3
1617781970000|2021-04-07 07:52:50|7467|7452|7466.5|7451.5|7467|7452|7466.5|7451.5|2
1617781980000|2021-04-07 07:53:00|7466.3|7451.3|7466.5|7451.5|7466.5|7451.5|7466.3|7451.3|2
1617781990000|2021-04-07 07:53:10|7466.3|7451.3|7466.8|7451.8|7466.8|7451.8|7466.3|7451.3|3
1617782000000|2021-04-07 07:53:20|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|1
1617782010000|2021-04-07 07:53:30|7466.3|7451.3|7466.8|7451.8|7466.8|7451.8|7466.3|7451.3|3
1617782030000|2021-04-07 07:53:50|7466.9|7451.9|7466.8|7451.8|7467|7452|7466.8|7451.8|3
1617782040000|2021-04-07 07:54:00|7466.3|7451.3|7466.6|7451.6|7466.6|7451.6|7466.3|7451.3|2
1617782050000|2021-04-07 07:54:10|7465.5|7450.5|7465.1|7450.1|7465.5|7450.5|7465.1|7450.1|3
1617782060000|2021-04-07 07:54:20|7466|7451|7466.3|7451.3|7466.3|7451.3|7466|7451|2
1617782080000|2021-04-07 07:54:40|7466|7451|7466.3|7451.3|7466.3|7451.3|7465.8|7450.8|6
1617782090000|2021-04-07 07:54:50|7466|7451|7466|7451|7466|7451|7466|7451|1
1617782100000|2021-04-07 07:55:00|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|1
1617782110000|2021-04-07 07:55:10|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|1
1617782120000|2021-04-07 07:55:20|7466.8|7451.8|7466.8|7451.8|7466.8|7451.8|7466.8|7451.8|1
1617782130000|2021-04-07 07:55:30|7467.1|7452.1|7467.8|7452.8|7467.8|7452.8|7467.1|7452.1|5
1617782140000|2021-04-07 07:55:40|7468.1|7453.1|7468.6|7453.6|7468.6|7453.6|7468.1|7453.1|4
1617782150000|2021-04-07 07:55:50|7468.3|7453.3|7468.2|7453.2|7468.3|7453.3|7468.2|7453.2|2
1617782160000|2021-04-07 07:56:00|7468.3|7453.3|7469|7454|7469|7454|7468.3|7453.3|5
1617782170000|2021-04-07 07:56:10|7468.8|7453.8|7469.1|7454.1|7469.1|7454.1|7468.8|7453.8|7
1617782180000|2021-04-07 07:56:20|7469.2|7454.2|7469.8|7454.8|7469.8|7454.8|7469.2|7454.2|3
1617782200000|2021-04-07 07:56:40|7470.1|7455.1|7470|7455|7470.1|7455.1|7470|7455|2
1617782210000|2021-04-07 07:56:50|7469.8|7454.8|7470.1|7455.1|7470.1|7455.1|7469.8|7454.8|3
1617782220000|2021-04-07 07:57:00|7469.6|7454.6|7468.1|7453.1|7469.6|7454.6|7468.1|7453.1|9
1617782230000|2021-04-07 07:57:10|7467.5|7452.5|7467.1|7452.1|7467.5|7452.5|7467|7452|5
1617782250000|2021-04-07 07:57:30|7467|7452|7466.1|7451.1|7467|7452|7466.1|7451.1|3
1617782260000|2021-04-07 07:57:40|7465.9|7450.9|7466.1|7451.1|7466.1|7451.1|7465.9|7450.9|2
1617782270000|2021-04-07 07:57:50|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|1
1617782300000|2021-04-07 07:58:20|7466.8|7451.8|7466.9|7451.9|7466.9|7451.9|7466.8|7451.8|2
1617782310000|2021-04-07 07:58:30|7466.8|7451.8|7466.3|7451.3|7466.8|7451.8|7466.3|7451.3|2
1617782320000|2021-04-07 07:58:40|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|1
1617782330000|2021-04-07 07:58:50|7466.8|7451.8|7467.1|7452.1|7467.3|7452.3|7466.8|7451.8|8
1617782340000|2021-04-07 07:59:00|7467.2|7452.2|7469.3|7454.3|7469.3|7454.3|7467.2|7452.2|9
1617782350000|2021-04-07 07:59:10|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|1
1617782360000|2021-04-07 07:59:20|7468.8|7453.8|7468.6|7453.6|7468.8|7453.8|7468.6|7453.6|2
1617782370000|2021-04-07 07:59:30|7468.7|7453.7|7470.1|7455.1|7470.1|7455.1|7468.7|7453.7|6
1617782380000|2021-04-07 07:59:40|7470.6|7455.6|7472|7457|7472.3|7457.3|7470.6|7455.6|13
1617782390000|2021-04-07 07:59:50|7472.1|7457.1|7470.8|7455.8|7472.4|7457.4|7470.8|7455.8|12
1617782400000|2021-04-07 08:00:00|7471|7456|7470.6|7455.6|7471|7456|7470.1|7455.1|6
1617782410000|2021-04-07 08:00:10|7470.3|7455.3|7470.6|7455.6|7470.6|7455.6|7470|7455|9
1617782420000|2021-04-07 08:00:20|7470.5|7455.5|7471.8|7456.8|7471.8|7456.8|7469.8|7454.8|11
1617782430000|2021-04-07 08:00:30|7471.9|7456.9|7472.5|7457.5|7472.5|7457.5|7471.9|7456.9|3
1617782440000|2021-04-07 08:00:40|7472.6|7457.6|7472.1|7457.1|7472.6|7457.6|7471|7456|9
1617782450000|2021-04-07 08:00:50|7471.8|7456.8|7472|7457|7472.6|7457.6|7471.8|7456.8|5
1617782460000|2021-04-07 08:01:00|7472.3|7457.3|7472.5|7457.5|7472.5|7457.5|7472.3|7457.3|2
1617782480000|2021-04-07 08:01:20|7474.1|7459.1|7474.3|7459.3|7480|7459.8|7474.1|7454.9|9
1617782490000|2021-04-07 08:01:30|7474.5|7459.5|7474|7459|7474.5|7459.5|7474|7459|3
1617782500000|2021-04-07 08:01:40|7474.3|7459.3|7474.1|7459.1|7474.5|7459.5|7474.1|7459.1|4
1617782510000|2021-04-07 08:01:50|7473.8|7458.8|7474.5|7459.5|7474.5|7459.5|7473.8|7458.8|6
1617782520000|2021-04-07 08:02:00|7474.8|7459.8|7482.1|7457.1|7482.1|7461.9|7474.8|7457.1|8
1617782530000|2021-04-07 08:02:10|7481.8|7456.8|7476|7461|7481.8|7462|7476|7456.8|6
1617782540000|2021-04-07 08:02:20|7475.3|7460.3|7475.8|7460.8|7476.8|7461.8|7475.3|7460.3|9
1617782550000|2021-04-07 08:02:30|7476.1|7461.1|7476.6|7461.6|7476.8|7461.8|7476.1|7461.1|5
1617782560000|2021-04-07 08:02:40|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|7475.8|7460.8|4
1617782570000|2021-04-07 08:02:50|7476|7461|7473.8|7458.8|7476|7461|7473.8|7458.8|12
1617782580000|2021-04-07 08:03:00|7473.6|7458.6|7474.1|7459.1|7474.1|7459.1|7472.8|7457.8|11
1617782590000|2021-04-07 08:03:10|7474.2|7459.2|7473.7|7458.7|7474.2|7459.2|7473.7|7458.7|5
1617782600000|2021-04-07 08:03:20|7473.4|7458.4|7473.3|7458.3|7473.4|7458.4|7473.3|7458.3|2
1617782610000|2021-04-07 08:03:30|7473.4|7458.4|7473.5|7458.5|7473.6|7458.6|7473.4|7458.4|4
1617782620000|2021-04-07 08:03:40|7473.1|7458.1|7473.6|7458.6|7473.8|7458.8|7472.6|7457.6|9
1617782630000|2021-04-07 08:03:50|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|1
1617782640000|2021-04-07 08:04:00|7473.9|7458.9|7473.8|7458.8|7474.2|7459.2|7473.8|7458.8|4
1617782650000|2021-04-07 08:04:10|7473.5|7458.5|7473.3|7458.3|7473.5|7458.5|7473|7458|4
1617782660000|2021-04-07 08:04:20|7473.6|7458.6|7473.3|7458.3|7473.6|7458.6|7473.3|7458.3|2
1617782670000|2021-04-07 08:04:30|7473.1|7458.1|7473|7458|7473.1|7458.1|7472.8|7457.8|3
1617782680000|2021-04-07 08:04:40|7473.1|7458.1|7472.3|7457.3|7473.8|7458.8|7472.3|7457.3|10
1617782690000|2021-04-07 08:04:50|7472.1|7457.1|7472|7457|7472.1|7457.1|7471.8|7456.8|3
1617782700000|2021-04-07 08:05:00|7472.1|7457.1|7472.8|7457.8|7472.8|7457.8|7472.1|7457.1|4
1617782710000|2021-04-07 08:05:10|7473|7458|7473.3|7458.3|7473.3|7458.3|7472.8|7457.8|5
1617782720000|2021-04-07 08:05:20|7473.4|7458.4|7473.8|7458.8|7473.9|7458.9|7473.4|7458.4|5
1617782730000|2021-04-07 08:05:30|7474.1|7459.1|7473.5|7458.5|7474.1|7459.1|7473.5|7458.5|3
1617782740000|2021-04-07 08:05:40|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1617782750000|2021-04-07 08:05:50|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|1
1617782760000|2021-04-07 08:06:00|7472.6|7457.6|7472.8|7457.8|7472.8|7457.8|7472.1|7457.1|6
1617782770000|2021-04-07 08:06:10|7473.1|7458.1|7472.5|7457.5|7473.1|7458.1|7471.8|7456.8|7
1617782780000|2021-04-07 08:06:20|7472.8|7457.8|7472.3|7457.3|7472.8|7457.8|7472|7457|6
1617782790000|2021-04-07 08:06:30|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|7472.5|7457.5|1
1617782800000|2021-04-07 08:06:40|7472.8|7457.8|7473.3|7458.3|7473.3|7458.3|7472.8|7457.8|3
1617782810000|2021-04-07 08:06:50|7473.5|7458.5|7474|7459|7474|7459|7473.5|7458.5|3
1617782820000|2021-04-07 08:07:00|7473.8|7458.8|7473|7458|7473.8|7458.8|7473|7458|3
1617782830000|2021-04-07 08:07:10|7473.1|7458.1|7474.3|7459.3|7474.3|7459.3|7473.1|7458.1|5
1617782850000|2021-04-07 08:07:30|7474|7459|7474.3|7459.3|7474.3|7459.3|7474|7459|5
1617782860000|2021-04-07 08:07:40|7474.2|7459.2|7473.3|7458.3|7474.3|7459.3|7473.3|7458.3|6
1617782870000|2021-04-07 08:07:50|7473.1|7458.1|7472.8|7457.8|7473.1|7458.1|7472.5|7457.5|7
1617782880000|2021-04-07 08:08:00|7472.5|7457.5|7472|7457|7472.8|7457.8|7472|7457|4
1617782890000|2021-04-07 08:08:10|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|1
1617782900000|2021-04-07 08:08:20|7472.2|7457.2|7470|7455|7472.2|7457.2|7469.9|7454.9|12
1617782910000|2021-04-07 08:08:30|7469.8|7454.8|7469.3|7454.3|7474|7454.8|7469.1|7448.8|10
1617782920000|2021-04-07 08:08:40|7469.4|7454.4|7469.3|7454.3|7470.2|7455.2|7469.1|7454.1|16
1617782930000|2021-04-07 08:08:50|7469.4|7454.4|7470.5|7455.5|7470.5|7455.5|7469.4|7454.4|9
1617782940000|2021-04-07 08:09:00|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|7470.3|7455.3|3
1617782950000|2021-04-07 08:09:10|7470.5|7455.5|7470.4|7455.4|7470.7|7455.7|7470.4|7455.4|5
1617782960000|2021-04-07 08:09:20|7470.5|7455.5|7470.9|7455.9|7470.9|7455.9|7470.5|7455.5|5
1617782970000|2021-04-07 08:09:30|7470.8|7455.8|7471.3|7456.3|7471.3|7456.3|7470.7|7455.7|7
1617782980000|2021-04-07 08:09:40|7471.4|7456.4|7471.4|7456.4|7471.4|7456.4|7471.2|7456.2|4
1617783000000|2021-04-07 08:10:00|7471.5|7456.5|7471.6|7456.6|7471.6|7456.6|7471.5|7456.5|2
1617783010000|2021-04-07 08:10:10|7471.7|7456.7|7471.5|7456.5|7472.1|7457.1|7471.5|7456.5|7
1617783020000|2021-04-07 08:10:20|7471.4|7456.4|7471.2|7456.2|7471.5|7456.5|7471|7456|7
1617783030000|2021-04-07 08:10:30|7472.1|7457.1|7471|7456|7472.1|7457.1|7471|7456|11
1617783040000|2021-04-07 08:10:40|7471.1|7456.1|7470.2|7455.2|7471.1|7456.1|7470.2|7455.2|4
1617783050000|2021-04-07 08:10:50|7470.3|7455.3|7470.4|7455.4|7470.4|7455.4|7470.1|7455.1|5
1617783060000|2021-04-07 08:11:00|7470.5|7455.5|7470.4|7455.4|7470.5|7455.5|7470.4|7455.4|2
1617783070000|2021-04-07 08:11:10|7470.3|7455.3|7470.5|7455.5|7470.5|7455.5|7470.3|7455.3|3
1617783080000|2021-04-07 08:11:20|7471|7456|7471.3|7456.3|7471.4|7456.4|7471|7456|4
1617783090000|2021-04-07 08:11:30|7471.4|7456.4|7471.3|7456.3|7471.6|7456.6|7471|7456|6
1617783100000|2021-04-07 08:11:40|7471.2|7456.2|7471.1|7456.1|7471.2|7456.2|7471.1|7456.1|2
1617783110000|2021-04-07 08:11:50|7471.2|7456.2|7471.7|7456.7|7472.8|7457.8|7471.2|7456.2|14
1617783120000|2021-04-07 08:12:00|7471.8|7456.8|7473|7458|7473|7458|7471.8|7456.8|8
1617783130000|2021-04-07 08:12:10|7472.9|7457.9|7472.8|7457.8|7472.9|7457.9|7472.8|7457.8|2
1617783140000|2021-04-07 08:12:20|7472.9|7457.9|7472.8|7457.8|7473|7458|7472.8|7457.8|5
1617783150000|2021-04-07 08:12:30|7472.6|7457.6|7472.7|7457.7|7472.7|7457.7|7472.4|7457.4|5
1617783160000|2021-04-07 08:12:40|7472.5|7457.5|7472.8|7457.8|7472.8|7457.8|7472.4|7457.4|5
1617783170000|2021-04-07 08:12:50|7472.5|7457.5|7472.8|7457.8|7472.8|7457.8|7472.4|7457.4|4
1617783180000|2021-04-07 08:13:00|7472.6|7457.6|7472.4|7457.4|7472.6|7457.6|7472.4|7457.4|5
1617783190000|2021-04-07 08:13:10|7472.3|7457.3|7472|7457|7472.3|7457.3|7472|7457|3
1617783200000|2021-04-07 08:13:20|7472.1|7457.1|7472.3|7457.3|7472.3|7457.3|7472.1|7457.1|2
1617783210000|2021-04-07 08:13:30|7472.1|7457.1|7471.8|7456.8|7472.1|7457.1|7471.8|7456.8|3
1617783220000|2021-04-07 08:13:40|7471.6|7456.6|7471.3|7456.3|7471.9|7456.9|7471.2|7456.2|10
1617783230000|2021-04-07 08:13:50|7471.4|7456.4|7470.8|7455.8|7471.4|7456.4|7470.8|7455.8|6
1617783240000|2021-04-07 08:14:00|7471|7456|7470.9|7455.9|7471.3|7456.3|7470.9|7455.9|4
1617783250000|2021-04-07 08:14:10|7471.4|7456.4|7471.4|7456.4|7471.4|7456.4|7471.3|7456.3|3
1617783260000|2021-04-07 08:14:20|7471.5|7456.5|7471.8|7456.8|7471.9|7456.9|7471.5|7456.5|3
1617783270000|2021-04-07 08:14:30|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|7471.6|7456.6|3
1617783280000|2021-04-07 08:14:40|7471.8|7456.8|7471.8|7456.8|7471.8|7456.8|7471.8|7456.8|1
1617783290000|2021-04-07 08:14:50|7471.7|7456.7|7472.3|7457.3|7472.3|7457.3|7471.7|7456.7|4
1617783300000|2021-04-07 08:15:00|7472.4|7457.4|7472.5|7457.5|7472.5|7457.5|7472.2|7457.2|6
1617783310000|2021-04-07 08:15:10|7472.6|7457.6|7473.1|7458.1|7473.2|7458.2|7472.6|7457.6|5
1617783320000|2021-04-07 08:15:20|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1617783330000|2021-04-07 08:15:30|7473.2|7458.2|7472.7|7457.7|7473.4|7458.4|7472.7|7457.7|5
1617783340000|2021-04-07 08:15:40|7472.8|7457.8|7472.7|7457.7|7472.8|7457.8|7472.7|7457.7|2
1617783360000|2021-04-07 08:16:00|7472.6|7457.6|7472.7|7457.7|7472.7|7457.7|7472.6|7457.6|2
1617783370000|2021-04-07 08:16:10|7472.6|7457.6|7473.1|7458.1|7473.1|7458.1|7472.6|7457.6|3
1617783380000|2021-04-07 08:16:20|7473.2|7458.2|7473.6|7458.6|7473.6|7458.6|7473.2|7458.2|4
1617783390000|2021-04-07 08:16:30|7473.9|7458.9|7474.4|7459.4|7474.6|7459.6|7473.9|7458.9|4
1617783400000|2021-04-07 08:16:40|7474.8|7459.8|7474.9|7459.9|7474.9|7459.9|7474.8|7459.8|2
1617783410000|2021-04-07 08:16:50|7475.2|7460.2|7475.4|7460.4|7475.7|7460.7|7475.2|7460.2|6
1617783420000|2021-04-07 08:17:00|7475.5|7460.5|7477.1|7462.1|7477.2|7462.2|7475.5|7460.5|15
1617783430000|2021-04-07 08:17:10|7477.2|7462.2|7477.1|7462.1|7477.3|7462.3|7476.3|7461.3|10
1617783440000|2021-04-07 08:17:20|7476.9|7461.9|7476.6|7461.6|7476.9|7461.9|7476.6|7461.6|3
1617783450000|2021-04-07 08:17:30|7476.5|7461.5|7476.3|7461.3|7476.5|7461.5|7476.3|7461.3|2
1617783460000|2021-04-07 08:17:40|7476.2|7461.2|7476.3|7461.3|7476.3|7461.3|7476.2|7461.2|2
1617783470000|2021-04-07 08:17:50|7476.2|7461.2|7474.7|7459.7|7476.2|7461.2|7474.7|7459.7|5
1617783480000|2021-04-07 08:18:00|7474.5|7459.5|7474|7459|7474.6|7459.6|7473.4|7458.4|5
1617783490000|2021-04-07 08:18:10|7473.7|7458.7|7473.9|7458.9|7473.9|7458.9|7473.6|7458.6|4
1617783500000|2021-04-07 08:18:20|7474.3|7459.3|7474.7|7459.7|7474.7|7459.7|7474.3|7459.3|4
1617783510000|2021-04-07 08:18:30|7475|7460|7474.4|7459.4|7475.4|7460.4|7474.3|7459.3|11
1617783520000|2021-04-07 08:18:40|7474.3|7459.3|7474|7459|7474.3|7459.3|7474|7459|2
1617783530000|2021-04-07 08:18:50|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.8|7458.8|3
1617783540000|2021-04-07 08:19:00|7473.6|7458.6|7473.1|7458.1|7473.6|7458.6|7472.5|7457.5|6
1617783550000|2021-04-07 08:19:10|7473.2|7458.2|7472.3|7457.3|7473.3|7458.3|7472.3|7457.3|4
1617783560000|2021-04-07 08:19:20|7472|7457|7472.3|7457.3|7472.3|7457.3|7472|7457|7
1617783570000|2021-04-07 08:19:30|7472.4|7457.4|7473.3|7458.3|7473.3|7458.3|7472.4|7457.4|3
1617783580000|2021-04-07 08:19:40|7473.4|7458.4|7473.5|7458.5|7474|7459|7473.4|7458.4|4
1617783600000|2021-04-07 08:20:00|7473.3|7458.3|7471.9|7456.9|7473.5|7458.5|7471.8|7456.8|14
1617783610000|2021-04-07 08:20:10|7472|7457|7472.2|7457.2|7472.2|7457.2|7471.9|7456.9|8
1617783620000|2021-04-07 08:20:20|7472.3|7457.3|7471|7456|7472.3|7457.3|7470.8|7455.8|10
1617783630000|2021-04-07 08:20:30|7470.9|7455.9|7471|7456|7471|7456|7470.6|7455.6|6
1617783640000|2021-04-07 08:20:40|7470.8|7455.8|7470.7|7455.7|7471.4|7456.4|7470.6|7455.6|8
1617783650000|2021-04-07 08:20:50|7470.5|7455.5|7470.6|7455.6|7470.6|7455.6|7470.5|7455.5|4
1617783660000|2021-04-07 08:21:00|7470.3|7455.3|7470|7455|7470.3|7455.3|7470|7455|4
1617783670000|2021-04-07 08:21:10|7470.1|7455.1|7472.4|7457.4|7472.4|7457.4|7470.1|7455.1|10
1617783680000|2021-04-07 08:21:20|7472.6|7457.6|7472.1|7457.1|7472.9|7457.9|7472.1|7457.1|10
1617783690000|2021-04-07 08:21:30|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|1
1617783720000|2021-04-07 08:22:00|7472.7|7457.7|7472.5|7457.5|7473.4|7458.4|7472.5|7457.5|7
1617783730000|2021-04-07 08:22:10|7472.7|7457.7|7472.7|7457.7|7473.3|7458.3|7472.5|7457.5|8
1617783740000|2021-04-07 08:22:20|7472.3|7457.3|7471.6|7456.6|7472.3|7457.3|7471.6|7456.6|3
1617783750000|2021-04-07 08:22:30|7471.8|7456.8|7472.3|7457.3|7472.3|7457.3|7471.8|7456.8|4
1617783760000|2021-04-07 08:22:40|7471.5|7456.5|7471.7|7456.7|7471.7|7456.7|7471|7456|7
1617783770000|2021-04-07 08:22:50|7471.2|7456.2|7472.2|7457.2|7472.2|7457.2|7471.2|7456.2|11
1617783780000|2021-04-07 08:23:00|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|7471.8|7456.8|3
1617783790000|2021-04-07 08:23:10|7471|7456|7470.9|7455.9|7471|7456|7470.6|7455.6|3
1617783800000|2021-04-07 08:23:20|7470.8|7455.8|7470.8|7455.8|7470.8|7455.8|7470.8|7455.8|1
1617783810000|2021-04-07 08:23:30|7470.5|7455.5|7470.7|7455.7|7470.7|7455.7|7470.2|7455.2|6
1617783820000|2021-04-07 08:23:40|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|1
1617783830000|2021-04-07 08:23:50|7470.3|7455.3|7470.2|7455.2|7470.4|7455.4|7470.2|7455.2|5
1617783840000|2021-04-07 08:24:00|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|1
1617783850000|2021-04-07 08:24:10|7470.5|7455.5|7470.5|7455.5|7471|7456|7470.4|7455.4|5
1617783860000|2021-04-07 08:24:20|7470.6|7455.6|7470.6|7455.6|7471.4|7456.4|7470.6|7455.6|8
1617783890000|2021-04-07 08:24:50|7470.4|7455.4|7470.3|7455.3|7470.4|7455.4|7470.3|7455.3|2
1617783900000|2021-04-07 08:25:00|7470.4|7455.4|7470.3|7455.3|7470.4|7455.4|7470.3|7455.3|4
1617783910000|2021-04-07 08:25:10|7470.1|7455.1|7470|7455|7470.4|7455.4|7470|7455|4
1617783920000|2021-04-07 08:25:20|7470.4|7455.4|7470.2|7455.2|7470.4|7455.4|7470|7455|5
1617783930000|2021-04-07 08:25:30|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|7470.4|7455.4|1
1617783940000|2021-04-07 08:25:40|7470.9|7455.9|7470.2|7455.2|7471.4|7456.4|7470.2|7455.2|9
1617783950000|2021-04-07 08:25:50|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|1
1617783970000|2021-04-07 08:26:10|7470.3|7455.3|7470.6|7455.6|7470.6|7455.6|7470.3|7455.3|3
1617784000000|2021-04-07 08:26:40|7470.4|7455.4|7470.3|7455.3|7470.4|7455.4|7470.3|7455.3|2
1617784010000|2021-04-07 08:26:50|7470|7455|7470|7455|7470|7455|7470|7455|1
1617784040000|2021-04-07 08:27:20|7470.3|7455.3|7470|7455|7470.3|7455.3|7470|7455|3
1617784050000|2021-04-07 08:27:30|7469.9|7454.9|7470|7455|7470|7455|7469.9|7454.9|2
1617784060000|2021-04-07 08:27:40|7469.9|7454.9|7470.2|7455.2|7470.2|7455.2|7469.9|7454.9|3
1617784070000|2021-04-07 08:27:50|7470|7455|7470|7455|7470|7455|7470|7455|1
1617784080000|2021-04-07 08:28:00|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|7470.2|7455.2|1
1617784090000|2021-04-07 08:28:10|7469.2|7454.2|7469.5|7454.5|7469.5|7454.5|7469.2|7454.2|2
1617784100000|2021-04-07 08:28:20|7469.3|7454.3|7469.6|7454.6|7469.6|7454.6|7468.8|7453.8|8
1617784110000|2021-04-07 08:28:30|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|1
1617784120000|2021-04-07 08:28:40|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|1
1617784130000|2021-04-07 08:28:50|7468.7|7453.7|7468.9|7453.9|7468.9|7453.9|7468.7|7453.7|2
1617784140000|2021-04-07 08:29:00|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|1
1617784150000|2021-04-07 08:29:10|7469.3|7454.3|7469.8|7454.8|7469.8|7454.8|7469.3|7454.3|4
1617784170000|2021-04-07 08:29:30|7469.5|7454.5|7469.4|7454.4|7469.5|7454.5|7469.4|7454.4|2
1617784200000|2021-04-07 08:30:00|7469.8|7454.8|7469.4|7454.4|7469.8|7454.8|7469.4|7454.4|2
1617784210000|2021-04-07 08:30:10|7469.7|7454.7|7469.9|7454.9|7470|7455|7469.7|7454.7|3
1617784220000|2021-04-07 08:30:20|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|1
1617784230000|2021-04-07 08:30:30|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|1
1617784260000|2021-04-07 08:31:00|7469.2|7454.2|7468.2|7453.2|7469.2|7454.2|7468|7453|7
1617784270000|2021-04-07 08:31:10|7468|7453|7468.2|7453.2|7468.2|7453.2|7468|7453|2
1617784290000|2021-04-07 08:31:30|7468.3|7453.3|7467.8|7452.8|7468.3|7453.3|7467.4|7452.4|6
1617784300000|2021-04-07 08:31:40|7468.2|7453.2|7468.5|7453.5|7468.5|7453.5|7468.2|7453.2|3
1617784320000|2021-04-07 08:32:00|7468.4|7453.4|7468.2|7453.2|7468.4|7453.4|7468.2|7453.2|2
1617784330000|2021-04-07 08:32:10|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|1
1617784340000|2021-04-07 08:32:20|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|1
1617784350000|2021-04-07 08:32:30|7467.4|7452.4|7466.5|7451.5|7467.4|7452.4|7466.5|7451.5|5
1617784360000|2021-04-07 08:32:40|7466.4|7451.4|7466.2|7451.2|7466.6|7451.6|7466.2|7451.2|8
1617784370000|2021-04-07 08:32:50|7465.8|7450.8|7466.2|7451.2|7466.2|7451.2|7465.8|7450.8|2
1617784380000|2021-04-07 08:33:00|7466.4|7451.4|7465.6|7450.6|7466.4|7451.4|7465.6|7450.6|7
1617784390000|2021-04-07 08:33:10|7465.2|7450.2|7465.2|7450.2|7465.3|7450.3|7465.2|7450.2|3
1617784410000|2021-04-07 08:33:30|7465.3|7450.3|7465.4|7450.4|7465.4|7450.4|7465.3|7450.3|2
1617784420000|2021-04-07 08:33:40|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|1
1617784430000|2021-04-07 08:33:50|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|7465.3|7450.3|3
1617784440000|2021-04-07 08:34:00|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|1
1617784450000|2021-04-07 08:34:10|7466|7451|7466.8|7451.8|7467|7452|7466|7451|6
1617784460000|2021-04-07 08:34:20|7466.5|7451.5|7466.3|7451.3|7466.5|7451.5|7466.3|7451.3|2
1617784470000|2021-04-07 08:34:30|7466.2|7451.2|7466.1|7451.1|7466.2|7451.2|7465.7|7450.7|5
1617784490000|2021-04-07 08:34:50|7466.4|7451.4|7465.8|7450.8|7466.6|7451.6|7465.8|7450.8|5
1617784500000|2021-04-07 08:35:00|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|1
1617784510000|2021-04-07 08:35:10|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|1
1617784520000|2021-04-07 08:35:20|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|1
1617784550000|2021-04-07 08:35:50|7465.9|7450.9|7465.4|7450.4|7465.9|7450.9|7465.4|7450.4|6
1617784560000|2021-04-07 08:36:00|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|1
1617784570000|2021-04-07 08:36:10|7465.9|7450.9|7466|7451|7466.2|7451.2|7465.9|7450.9|3
1617784580000|2021-04-07 08:36:20|7465.9|7450.9|7465.8|7450.8|7465.9|7450.9|7465.8|7450.8|2
1617784590000|2021-04-07 08:36:30|7465.7|7450.7|7464.9|7449.9|7465.7|7450.7|7463.9|7448.9|9
1617784610000|2021-04-07 08:36:50|7464.5|7449.5|7464.2|7449.2|7464.5|7449.5|7464.2|7449.2|3
1617784620000|2021-04-07 08:37:00|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|1
1617784630000|2021-04-07 08:37:10|7465|7450|7464.8|7449.8|7465.4|7450.4|7464.8|7449.8|6
1617784640000|2021-04-07 08:37:20|7464.7|7449.7|7464.2|7449.2|7464.7|7449.7|7464.1|7449.1|3
1617784650000|2021-04-07 08:37:30|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|1
1617784670000|2021-04-07 08:37:50|7464|7449|7462.9|7447.9|7464|7449|7462.9|7447.9|5
1617784680000|2021-04-07 08:38:00|7462.8|7447.8|7461.6|7446.6|7462.8|7447.8|7461|7446|14
1617784690000|2021-04-07 08:38:10|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|1
1617784700000|2021-04-07 08:38:20|7461.5|7446.5|7461.6|7446.6|7461.6|7446.6|7461.5|7446.5|2
1617784710000|2021-04-07 08:38:30|7461.8|7446.8|7462.2|7447.2|7462.2|7447.2|7461.8|7446.8|5
1617784720000|2021-04-07 08:38:40|7462.3|7447.3|7462.7|7447.7|7463|7448|7462.3|7447.3|11
1617784730000|2021-04-07 08:38:50|7462.6|7447.6|7462.4|7447.4|7462.7|7447.7|7462.2|7447.2|7
1617784740000|2021-04-07 08:39:00|7462.2|7447.2|7461.5|7446.5|7462.2|7447.2|7461.5|7446.5|4
1617784750000|2021-04-07 08:39:10|7461.4|7446.4|7460.2|7445.2|7461.4|7446.4|7459.8|7444.8|4
1617784760000|2021-04-07 08:39:20|7459.8|7444.8|7459.4|7444.4|7459.9|7444.9|7459.3|7444.3|11
1617784770000|2021-04-07 08:39:30|7459.7|7444.7|7460.4|7445.4|7460.4|7445.4|7459.5|7444.5|13
1617784780000|2021-04-07 08:39:40|7461.4|7446.4|7460.3|7445.3|7461.9|7446.9|7460.3|7445.3|9
1617784790000|2021-04-07 08:39:50|7460.4|7445.4|7461.8|7446.8|7462.1|7447.1|7460.3|7445.3|11
1617784800000|2021-04-07 08:40:00|7461.6|7446.6|7461.4|7446.4|7461.6|7446.6|7461.4|7446.4|3
1617784810000|2021-04-07 08:40:10|7461.5|7446.5|7462.2|7447.2|7462.2|7447.2|7461.5|7446.5|4
1617784820000|2021-04-07 08:40:20|7461.8|7446.8|7462.2|7447.2|7462.2|7447.2|7461.8|7446.8|2
1617784830000|2021-04-07 08:40:30|7462.1|7447.1|7463.4|7448.4|7463.8|7448.8|7462.1|7447.1|9
1617784840000|2021-04-07 08:40:40|7464|7449|7463.8|7448.8|7464.6|7449.6|7463.8|7448.8|7
1617784850000|2021-04-07 08:40:50|7463.5|7448.5|7463.4|7448.4|7463.5|7448.5|7463.4|7448.4|2
1617784860000|2021-04-07 08:41:00|7463.6|7448.6|7463.4|7448.4|7463.6|7448.6|7463.4|7448.4|2
1617784870000|2021-04-07 08:41:10|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|1
1617784880000|2021-04-07 08:41:20|7463.9|7448.9|7463.8|7448.8|7464.3|7449.3|7463.8|7448.8|7
1617784890000|2021-04-07 08:41:30|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|1
1617784900000|2021-04-07 08:41:40|7463.7|7448.7|7463.6|7448.6|7463.7|7448.7|7463.6|7448.6|2
1617784920000|2021-04-07 08:42:00|7463.3|7448.3|7462.3|7447.3|7463.3|7448.3|7462.2|7447.2|3
1617784930000|2021-04-07 08:42:10|7462.4|7447.4|7463|7448|7463|7448|7462.3|7447.3|3
1617784940000|2021-04-07 08:42:20|7463.2|7448.2|7463.4|7448.4|7463.6|7448.6|7463.2|7448.2|3
1617784960000|2021-04-07 08:42:40|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|1
1617784970000|2021-04-07 08:42:50|7463.9|7448.9|7464.1|7449.1|7464.1|7449.1|7463.9|7448.9|2
1617784990000|2021-04-07 08:43:10|7464.6|7449.6|7464.3|7449.3|7464.6|7449.6|7464.3|7449.3|2
1617785000000|2021-04-07 08:43:20|7463.9|7448.9|7463.9|7448.9|7463.9|7448.9|7463.9|7448.9|1
1617785020000|2021-04-07 08:43:40|7464|7449|7464.1|7449.1|7464.1|7449.1|7464|7449|2
1617785040000|2021-04-07 08:44:00|7464.6|7449.6|7465.3|7450.3|7465.3|7450.3|7464.6|7449.6|2
1617785050000|2021-04-07 08:44:10|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|1
1617785070000|2021-04-07 08:44:30|7465.3|7450.3|7464.9|7449.9|7465.3|7450.3|7464.9|7449.9|4
1617785080000|2021-04-07 08:44:40|7464.8|7449.8|7464.9|7449.9|7464.9|7449.9|7464.8|7449.8|2
1617785100000|2021-04-07 08:45:00|7464.7|7449.7|7464.4|7449.4|7464.7|7449.7|7464.1|7449.1|5
1617785120000|2021-04-07 08:45:20|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|1
1617785130000|2021-04-07 08:45:30|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|1
1617785150000|2021-04-07 08:45:50|7465.4|7450.4|7465.7|7450.7|7465.7|7450.7|7465.4|7450.4|3
1617785160000|2021-04-07 08:46:00|7465.6|7450.6|7465.5|7450.5|7465.6|7450.6|7465.5|7450.5|2
1617785170000|2021-04-07 08:46:10|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|1
1617785190000|2021-04-07 08:46:30|7465.8|7450.8|7466|7451|7466.1|7451.1|7465.8|7450.8|4
1617785200000|2021-04-07 08:46:40|7465.9|7450.9|7465.9|7450.9|7466.1|7451.1|7465.9|7450.9|3
1617785220000|2021-04-07 08:47:00|7466.1|7451.1|7467.1|7452.1|7467.2|7452.2|7466.1|7451.1|4
1617785230000|2021-04-07 08:47:10|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|1
1617785240000|2021-04-07 08:47:20|7467.3|7452.3|7467.1|7452.1|7467.3|7452.3|7467.1|7452.1|2
1617785270000|2021-04-07 08:47:50|7466.2|7451.2|7466.3|7451.3|7466.3|7451.3|7466.2|7451.2|2
1617785280000|2021-04-07 08:48:00|7466.6|7451.6|7466.7|7451.7|7466.9|7451.9|7466.6|7451.6|3
1617785290000|2021-04-07 08:48:10|7466.4|7451.4|7466.2|7451.2|7466.4|7451.4|7466.2|7451.2|3
1617785300000|2021-04-07 08:48:20|7466|7451|7466|7451|7466|7451|7466|7451|1
1617785310000|2021-04-07 08:48:30|7466.2|7451.2|7466|7451|7466.2|7451.2|7466|7451|3
1617785320000|2021-04-07 08:48:40|7465.8|7450.8|7465.7|7450.7|7465.9|7450.9|7465.7|7450.7|4
1617785330000|2021-04-07 08:48:50|7466.5|7451.5|7466|7451|7466.5|7451.5|7466|7451|2
1617785340000|2021-04-07 08:49:00|7465.8|7450.8|7465.2|7450.2|7465.8|7450.8|7465.2|7450.2|3
1617785350000|2021-04-07 08:49:10|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|1
1617785360000|2021-04-07 08:49:20|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.5|7450.5|3
1617785370000|2021-04-07 08:49:30|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|7465.3|7450.3|3
1617785380000|2021-04-07 08:49:40|7465.7|7450.7|7465.1|7450.1|7465.7|7450.7|7465.1|7450.1|2
1617785390000|2021-04-07 08:49:50|7465.2|7450.2|7465.1|7450.1|7465.2|7450.2|7465.1|7450.1|2
1617785400000|2021-04-07 08:50:00|7465.2|7450.2|7465.2|7450.2|7465.2|7450.2|7465.2|7450.2|1
1617785410000|2021-04-07 08:50:10|7465.1|7450.1|7464.4|7449.4|7465.2|7450.2|7464.4|7449.4|5
1617785450000|2021-04-07 08:50:50|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|7464.6|7449.6|3
1617785460000|2021-04-07 08:51:00|7464.1|7449.1|7464.4|7449.4|7464.4|7449.4|7464.1|7449.1|2
1617785470000|2021-04-07 08:51:10|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1617785480000|2021-04-07 08:51:20|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|1
1617785500000|2021-04-07 08:51:40|7464.6|7449.6|7464.7|7449.7|7464.7|7449.7|7464.6|7449.6|4
1617785510000|2021-04-07 08:51:50|7464.6|7449.6|7464.8|7449.8|7464.8|7449.8|7464.6|7449.6|3
1617785520000|2021-04-07 08:52:00|7464.7|7449.7|7464.1|7449.1|7464.7|7449.7|7464.1|7449.1|7
1617785530000|2021-04-07 08:52:10|7464.4|7449.4|7464.1|7449.1|7464.4|7449.4|7464.1|7449.1|2
1617785540000|2021-04-07 08:52:20|7464|7449|7464.2|7449.2|7464.2|7449.2|7464|7449|2
1617785550000|2021-04-07 08:52:30|7464.3|7449.3|7464.4|7449.4|7464.4|7449.4|7464.1|7449.1|3
1617785560000|2021-04-07 08:52:40|7464.7|7449.7|7464.1|7449.1|7464.8|7449.8|7464.1|7449.1|6
1617785570000|2021-04-07 08:52:50|7464.2|7449.2|7463.1|7448.1|7464.2|7449.2|7462.5|7447.5|8
1617785580000|2021-04-07 08:53:00|7463|7448|7462.7|7447.7|7463|7448|7462.7|7447.7|2
1617785600000|2021-04-07 08:53:20|7462.6|7447.6|7462.7|7447.7|7462.7|7447.7|7462.6|7447.6|2
1617785610000|2021-04-07 08:53:30|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7461.7|7446.7|4
1617785630000|2021-04-07 08:53:50|7462.3|7447.3|7462.4|7447.4|7462.5|7447.5|7462.3|7447.3|3
1617785640000|2021-04-07 08:54:00|7462.7|7447.7|7463.7|7448.7|7463.7|7448.7|7462.7|7447.7|4
1617785650000|2021-04-07 08:54:10|7463.9|7448.9|7464.2|7449.2|7464.4|7449.4|7463.9|7448.9|8
1617785660000|2021-04-07 08:54:20|7464.1|7449.1|7463.5|7448.5|7464.1|7449.1|7463.5|7448.5|5
1617785670000|2021-04-07 08:54:30|7463.9|7448.9|7464.1|7449.1|7464.1|7449.1|7463.9|7448.9|2
1617785690000|2021-04-07 08:54:50|7464.4|7449.4|7464.7|7449.7|7465|7450|7464.4|7449.4|8
1617785700000|2021-04-07 08:55:00|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|1
1617785720000|2021-04-07 08:55:20|7464.7|7449.7|7464.4|7449.4|7464.7|7449.7|7464.4|7449.4|3
1617785740000|2021-04-07 08:55:40|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|7463.9|7448.9|3
1617785770000|2021-04-07 08:56:10|7464.3|7449.3|7464.6|7449.6|7464.7|7449.7|7464.3|7449.3|5
1617785780000|2021-04-07 08:56:20|7464.5|7449.5|7464.1|7449.1|7464.5|7449.5|7464.1|7449.1|2
1617785790000|2021-04-07 08:56:30|7464|7449|7463.9|7448.9|7464|7449|7463.9|7448.9|2
1617785800000|2021-04-07 08:56:40|7464|7449|7464.4|7449.4|7464.4|7449.4|7464|7449|3
1617785810000|2021-04-07 08:56:50|7464.6|7449.6|7464.7|7449.7|7465.1|7450.1|7464.6|7449.6|5
1617785820000|2021-04-07 08:57:00|7465.5|7450.5|7466.3|7451.3|7466.3|7451.3|7465.5|7450.5|4
1617785830000|2021-04-07 08:57:10|7465.6|7450.6|7466.6|7451.6|7466.6|7451.6|7465.5|7450.5|8
1617785840000|2021-04-07 08:57:20|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|1
1617785850000|2021-04-07 08:57:30|7466.4|7451.4|7466.8|7451.8|7466.8|7451.8|7466.4|7451.4|3
1617785860000|2021-04-07 08:57:40|7466.3|7451.3|7466|7451|7466.3|7451.3|7466|7451|2
1617785870000|2021-04-07 08:57:50|7466.1|7451.1|7466.8|7451.8|7466.8|7451.8|7466.1|7451.1|3
1617785880000|2021-04-07 08:58:00|7466.9|7451.9|7466.9|7451.9|7467.1|7452.1|7466.9|7451.9|3
1617785900000|2021-04-07 08:58:20|7467|7452|7466.6|7451.6|7467|7452|7466.6|7451.6|3
1617785910000|2021-04-07 08:58:30|7466.9|7451.9|7467|7452|7467|7452|7466.9|7451.9|2
1617785920000|2021-04-07 08:58:40|7466.9|7451.9|7466.9|7451.9|7466.9|7451.9|7466.9|7451.9|1
1617785940000|2021-04-07 08:59:00|7467|7452|7466.7|7451.7|7467|7452|7466.7|7451.7|3
1617785950000|2021-04-07 08:59:10|7466.8|7451.8|7466.9|7451.9|7466.9|7451.9|7466.8|7451.8|2
1617785960000|2021-04-07 08:59:20|7466.8|7451.8|7465.9|7450.9|7466.8|7451.8|7465.9|7450.9|3
1617785980000|2021-04-07 08:59:40|7465.8|7450.8|7465.9|7450.9|7465.9|7450.9|7465.8|7450.8|2
1617785990000|2021-04-07 08:59:50|7465.8|7450.8|7465.4|7450.4|7465.8|7450.8|7465.4|7450.4|3
1617786000000|2021-04-07 09:00:00|7465.8|7450.8|7466.1|7451.1|7466.1|7451.1|7465.8|7450.8|3
1617786010000|2021-04-07 09:00:10|7466.4|7451.4|7466.8|7451.8|7466.8|7451.8|7466.4|7451.4|2
1617786020000|2021-04-07 09:00:20|7466.4|7451.4|7466.1|7451.1|7466.4|7451.4|7465.9|7450.9|4
1617786030000|2021-04-07 09:00:30|7466.6|7451.6|7466.6|7451.6|7466.8|7451.8|7466.6|7451.6|3
1617786040000|2021-04-07 09:00:40|7466.9|7451.9|7467.1|7452.1|7467.1|7452.1|7466.9|7451.9|2
1617786060000|2021-04-07 09:01:00|7467.2|7452.2|7467.5|7452.5|7467.5|7452.5|7467.2|7452.2|2
1617786070000|2021-04-07 09:01:10|7467.6|7452.6|7467.6|7452.6|7467.6|7452.6|7467.6|7452.6|1
1617786090000|2021-04-07 09:01:30|7467.5|7452.5|7467.5|7452.5|7467.6|7452.6|7467.5|7452.5|5
1617786100000|2021-04-07 09:01:40|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|7467.4|7452.4|1
1617786110000|2021-04-07 09:01:50|7467.5|7452.5|7469|7454|7469.1|7454.1|7467.5|7452.5|9
1617786120000|2021-04-07 09:02:00|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|1
1617786130000|2021-04-07 09:02:10|7469|7454|7469|7454|7469|7454|7469|7454|1
1617786140000|2021-04-07 09:02:20|7468.4|7453.4|7468.3|7453.3|7468.4|7453.4|7468|7453|5
1617786150000|2021-04-07 09:02:30|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|1
1617786160000|2021-04-07 09:02:40|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|1
1617786200000|2021-04-07 09:03:20|7468.6|7453.6|7468.8|7453.8|7468.8|7453.8|7468.6|7453.6|2
1617786210000|2021-04-07 09:03:30|7468.9|7453.9|7468.8|7453.8|7468.9|7453.9|7468.8|7453.8|2
1617786240000|2021-04-07 09:04:00|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|1
1617786250000|2021-04-07 09:04:10|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|7468.8|7453.8|1
1617786260000|2021-04-07 09:04:20|7469.4|7454.4|7469.8|7454.8|7469.8|7454.8|7469.4|7454.4|2
1617786280000|2021-04-07 09:04:40|7470|7455|7469.8|7454.8|7470.1|7455.1|7469.6|7454.6|7
1617786290000|2021-04-07 09:04:50|7470|7455|7470|7455|7470.1|7455.1|7470|7455|3
1617786300000|2021-04-07 09:05:00|7470.1|7455.1|7470|7455|7470.1|7455.1|7469.8|7454.8|4
1617786310000|2021-04-07 09:05:10|7469.4|7454.4|7469.5|7454.5|7469.7|7454.7|7469.4|7454.4|4
1617786320000|2021-04-07 09:05:20|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|1
1617786330000|2021-04-07 09:05:30|7469.8|7454.8|7469.8|7454.8|7470.5|7455.5|7469.8|7454.8|4
1617786340000|2021-04-07 09:05:40|7469.7|7454.7|7469.6|7454.6|7469.7|7454.7|7469.6|7454.6|2
1617786350000|2021-04-07 09:05:50|7469.4|7454.4|7469.9|7454.9|7470|7455|7469.4|7454.4|4
1617786360000|2021-04-07 09:06:00|7469.8|7454.8|7470|7455|7470|7455|7469.8|7454.8|5
1617786370000|2021-04-07 09:06:10|7470.5|7455.5|7470|7455|7470.5|7455.5|7470|7455|2
1617786390000|2021-04-07 09:06:30|7470.5|7455.5|7469.9|7454.9|7470.5|7455.5|7469.9|7454.9|8
1617786410000|2021-04-07 09:06:50|7470|7455|7470.7|7455.7|7470.7|7455.7|7470|7455|4
1617786420000|2021-04-07 09:07:00|7470.8|7455.8|7470.9|7455.9|7471|7456|7470.6|7455.6|5
1617786430000|2021-04-07 09:07:10|7470.8|7455.8|7470.8|7455.8|7470.9|7455.9|7470.8|7455.8|3
1617786460000|2021-04-07 09:07:40|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|1
1617786480000|2021-04-07 09:08:00|7470.8|7455.8|7470.5|7455.5|7470.8|7455.8|7470.5|7455.5|3
1617786490000|2021-04-07 09:08:10|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|7470.6|7455.6|1
1617786500000|2021-04-07 09:08:20|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|1
1617786540000|2021-04-07 09:09:00|7470|7455|7469.2|7454.2|7470|7455|7469.2|7454.2|4
1617786550000|2021-04-07 09:09:10|7469.8|7454.8|7469.9|7454.9|7469.9|7454.9|7469.8|7454.8|2
1617786560000|2021-04-07 09:09:20|7470.3|7455.3|7470.3|7455.3|7470.3|7455.3|7470.3|7455.3|1
1617786570000|2021-04-07 09:09:30|7470.6|7455.6|7470.3|7455.3|7470.9|7455.9|7470.3|7455.3|5
1617786580000|2021-04-07 09:09:40|7470|7455|7470.3|7455.3|7470.3|7455.3|7470|7455|3
1617786590000|2021-04-07 09:09:50|7470.2|7455.2|7470.1|7455.1|7470.2|7455.2|7470|7455|4
1617786600000|2021-04-07 09:10:00|7470|7455|7470|7455|7470.1|7455.1|7470|7455|3
1617786630000|2021-04-07 09:10:30|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470|7455|3
1617786640000|2021-04-07 09:10:40|7470|7455|7470|7455|7470|7455|7470|7455|1
1617786650000|2021-04-07 09:10:50|7470.1|7455.1|7470|7455|7470.1|7455.1|7470|7455|2
1617786660000|2021-04-07 09:11:00|7470.1|7455.1|7469.9|7454.9|7470.1|7455.1|7469.9|7454.9|3
1617786670000|2021-04-07 09:11:10|7470|7455|7470|7455|7470|7455|7470|7455|1
1617786680000|2021-04-07 09:11:20|7469.9|7454.9|7470|7455|7470|7455|7469.9|7454.9|2
1617786690000|2021-04-07 09:11:30|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470|7455|6
1617786700000|2021-04-07 09:11:40|7470.4|7455.4|7470|7455|7470.4|7455.4|7470|7455|4
1617786710000|2021-04-07 09:11:50|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|7470.5|7455.5|1
1617786720000|2021-04-07 09:12:00|7470.6|7455.6|7470.8|7455.8|7470.8|7455.8|7470.6|7455.6|2
1617786750000|2021-04-07 09:12:30|7471.6|7456.6|7471.8|7456.8|7471.8|7456.8|7471.6|7456.6|2
1617786760000|2021-04-07 09:12:40|7472|7457|7472.8|7457.8|7472.8|7457.8|7472|7457|4
1617786770000|2021-04-07 09:12:50|7473|7458|7473.4|7458.4|7473.6|7458.6|7473|7458|4
1617786780000|2021-04-07 09:13:00|7473.5|7458.5|7474.1|7459.1|7474.4|7459.4|7473|7458|8
1617786800000|2021-04-07 09:13:20|7473.8|7458.8|7473|7458|7473.8|7458.8|7473|7458|4
1617786810000|2021-04-07 09:13:30|7473.6|7458.6|7474.6|7459.6|7474.6|7459.6|7473.6|7458.6|7
1617786820000|2021-04-07 09:13:40|7474.9|7459.9|7474|7459|7475|7460|7474|7459|5
1617786830000|2021-04-07 09:13:50|7474.6|7459.6|7475.5|7460.5|7475.5|7460.5|7474.6|7459.6|5
1617786840000|2021-04-07 09:14:00|7475.6|7460.6|7475.8|7460.8|7475.9|7460.9|7475.6|7460.6|4
1617786850000|2021-04-07 09:14:10|7475.6|7460.6|7475.8|7460.8|7475.8|7460.8|7475.4|7460.4|3
1617786860000|2021-04-07 09:14:20|7476|7461|7476.8|7461.8|7476.8|7461.8|7476|7461|4
1617786870000|2021-04-07 09:14:30|7477|7462|7476.8|7461.8|7477|7462|7476.8|7461.8|2
1617786880000|2021-04-07 09:14:40|7477|7462|7477|7462|7477|7462|7477|7462|1
1617786890000|2021-04-07 09:14:50|7476.8|7461.8|7477.8|7462.8|7477.8|7462.8|7476.8|7461.8|5
1617786900000|2021-04-07 09:15:00|7477.9|7462.9|7478.5|7463.5|7480.6|7465.6|7477.9|7462.9|16
1617786920000|2021-04-07 09:15:20|7478.4|7463.4|7477.9|7462.9|7478.4|7463.4|7477.9|7462.9|4
1617786930000|2021-04-07 09:15:30|7478.4|7463.4|7479.8|7464.8|7479.8|7464.8|7478.4|7463.4|5
1617786940000|2021-04-07 09:15:40|7480|7465|7480.8|7465.8|7480.8|7465.8|7479.8|7464.8|8
1617786950000|2021-04-07 09:15:50|7481|7466|7482.5|7467.5|7482.5|7467.5|7481|7466|5
1617786960000|2021-04-07 09:16:00|7482.3|7467.3|7482.4|7467.4|7482.6|7467.6|7481.5|7466.5|9
1617786970000|2021-04-07 09:16:10|7481.8|7466.8|7482|7467|7482|7467|7481.1|7466.1|8
1617786980000|2021-04-07 09:16:20|7482.3|7467.3|7483.7|7468.7|7483.7|7468.7|7482.3|7467.3|6
1617786990000|2021-04-07 09:16:30|7483.8|7468.8|7483.4|7468.4|7484|7469|7483.4|7468.4|9
1617787000000|2021-04-07 09:16:40|7483.7|7468.7|7484.1|7469.1|7484.9|7469.9|7483.6|7468.6|8
1617787010000|2021-04-07 09:16:50|7483.4|7468.4|7484.3|7469.3|7484.3|7469.3|7482.9|7467.9|6
1617787020000|2021-04-07 09:17:00|7484.4|7469.4|7484|7469|7484.9|7469.9|7484|7469|6
1617787030000|2021-04-07 09:17:10|7484.4|7469.4|7483.6|7468.6|7484.4|7469.4|7483.1|7468.1|11
1617787040000|2021-04-07 09:17:20|7483.2|7468.2|7482.7|7467.7|7483.2|7468.2|7482.4|7467.4|8
1617787050000|2021-04-07 09:17:30|7483|7468|7483.3|7468.3|7483.6|7468.6|7483|7468|4
1617787060000|2021-04-07 09:17:40|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617787070000|2021-04-07 09:17:50|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617787080000|2021-04-07 09:18:00|7483.5|7468.5|7484|7469|7484.2|7469.2|7483.5|7468.5|7
1617787090000|2021-04-07 09:18:10|7483.9|7468.9|7483.3|7468.3|7483.9|7468.9|7483.3|7468.3|8
1617787100000|2021-04-07 09:18:20|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617787110000|2021-04-07 09:18:30|7483.3|7468.3|7482.9|7467.9|7483.3|7468.3|7482.3|7467.3|10
1617787120000|2021-04-07 09:18:40|7483.3|7468.3|7483.6|7468.6|7483.6|7468.6|7483.2|7468.2|4
1617787140000|2021-04-07 09:19:00|7483.5|7468.5|7483.4|7468.4|7483.5|7468.5|7483.4|7468.4|2
1617787150000|2021-04-07 09:19:10|7483.5|7468.5|7483.4|7468.4|7483.5|7468.5|7483.4|7468.4|2
1617787160000|2021-04-07 09:19:20|7483.5|7468.5|7483.8|7468.8|7483.9|7468.9|7483.4|7468.4|6
1617787170000|2021-04-07 09:19:30|7483.7|7468.7|7483.1|7468.1|7483.7|7468.7|7483.1|7468.1|8
1617787180000|2021-04-07 09:19:40|7483.4|7468.4|7484.4|7469.4|7484.6|7469.6|7483.4|7468.4|9
1617787190000|2021-04-07 09:19:50|7484.5|7469.5|7484.9|7469.9|7484.9|7469.9|7484.5|7469.5|2
1617787200000|2021-04-07 09:20:00|7484.7|7469.7|7484.9|7469.9|7484.9|7469.9|7484.5|7469.5|5
1617787210000|2021-04-07 09:20:10|7485.1|7470.1|7485.3|7470.3|7485.3|7470.3|7485|7470|6
1617787220000|2021-04-07 09:20:20|7485.4|7470.4|7485.2|7470.2|7485.4|7470.4|7485.2|7470.2|2
1617787230000|2021-04-07 09:20:30|7485.1|7470.1|7484.9|7469.9|7485.1|7470.1|7484.8|7469.8|4
1617787240000|2021-04-07 09:20:40|7484.1|7469.1|7484|7469|7484.1|7469.1|7484|7469|2
1617787250000|2021-04-07 09:20:50|7483.9|7468.9|7481.8|7466.8|7483.9|7468.9|7481.7|7466.7|14
1617787260000|2021-04-07 09:21:00|7481.9|7466.9|7481.4|7466.4|7482.1|7467.1|7481.1|7466.1|7
1617787270000|2021-04-07 09:21:10|7481.1|7466.1|7480.6|7465.6|7481.2|7466.2|7480.6|7465.6|4
1617787280000|2021-04-07 09:21:20|7480.5|7465.5|7480.2|7465.2|7480.5|7465.5|7479.6|7464.6|6
1617787290000|2021-04-07 09:21:30|7480.4|7465.4|7481.5|7466.5|7481.6|7466.6|7480.4|7465.4|7
1617787300000|2021-04-07 09:21:40|7481.6|7466.6|7481.7|7466.7|7481.7|7466.7|7481.6|7466.6|2
1617787310000|2021-04-07 09:21:50|7481.6|7466.6|7481.4|7466.4|7481.6|7466.6|7481.4|7466.4|2
1617787320000|2021-04-07 09:22:00|7481.7|7466.7|7481.9|7466.9|7481.9|7466.9|7481.7|7466.7|2
1617787330000|2021-04-07 09:22:10|7482.1|7467.1|7483.1|7468.1|7483.3|7468.3|7482.1|7467.1|9
1617787340000|2021-04-07 09:22:20|7482.4|7467.4|7483.1|7468.1|7483.1|7468.1|7482.1|7467.1|7
1617787350000|2021-04-07 09:22:30|7483.2|7468.2|7483.6|7468.6|7483.6|7468.6|7482.7|7467.7|11
1617787360000|2021-04-07 09:22:40|7483.4|7468.4|7483.2|7468.2|7483.5|7468.5|7483.2|7468.2|3
1617787370000|2021-04-07 09:22:50|7483.1|7468.1|7483.2|7468.2|7483.2|7468.2|7483|7468|3
1617787380000|2021-04-07 09:23:00|7483.6|7468.6|7483.7|7468.7|7483.7|7468.7|7483.6|7468.6|2
1617787390000|2021-04-07 09:23:10|7483.9|7468.9|7483.2|7468.2|7483.9|7468.9|7483.2|7468.2|4
1617787410000|2021-04-07 09:23:30|7483.6|7468.6|7483.2|7468.2|7483.7|7468.7|7483.2|7468.2|3
1617787420000|2021-04-07 09:23:40|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617787430000|2021-04-07 09:23:50|7482.8|7467.8|7481.6|7466.6|7482.8|7467.8|7481.5|7466.5|8
1617787440000|2021-04-07 09:24:00|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1617787460000|2021-04-07 09:24:20|7481.7|7466.7|7481.6|7466.6|7481.7|7466.7|7481.4|7466.4|5
1617787470000|2021-04-07 09:24:30|7481.4|7466.4|7481.3|7466.3|7481.6|7466.6|7481.3|7466.3|4
1617787480000|2021-04-07 09:24:40|7481.4|7466.4|7482|7467|7482|7467|7481.4|7466.4|3
1617787490000|2021-04-07 09:24:50|7482.1|7467.1|7482|7467|7482.1|7467.1|7482|7467|2
1617787510000|2021-04-07 09:25:10|7482.3|7467.3|7483.3|7468.3|7483.3|7468.3|7482.3|7467.3|4
1617787530000|2021-04-07 09:25:30|7483|7468|7483.3|7468.3|7483.3|7468.3|7482.5|7467.5|6
1617787550000|2021-04-07 09:25:50|7483.5|7468.5|7481.5|7466.5|7483.5|7468.5|7481.5|7466.5|5
1617787580000|2021-04-07 09:26:20|7481.7|7466.7|7481.5|7466.5|7482.2|7467.2|7481.5|7466.5|5
1617787600000|2021-04-07 09:26:40|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.6|7464.6|3
1617787610000|2021-04-07 09:26:50|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1617787620000|2021-04-07 09:27:00|7479.3|7464.3|7478.8|7463.8|7479.3|7464.3|7478.4|7463.4|8
1617787630000|2021-04-07 09:27:10|7479.2|7464.2|7478.8|7463.8|7479.2|7464.2|7478.8|7463.8|3
1617787640000|2021-04-07 09:27:20|7479.1|7464.1|7478.8|7463.8|7479.1|7464.1|7478.8|7463.8|2
1617787650000|2021-04-07 09:27:30|7478.5|7463.5|7478.3|7463.3|7478.5|7463.5|7478.3|7463.3|2
1617787750000|2021-04-07 09:29:10|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|1
1617787760000|2021-04-07 09:29:20|7478.3|7463.3|7478|7463|7478.3|7463.3|7478|7463|2
1617787770000|2021-04-07 09:29:30|7478.3|7463.3|7478|7463|7478.3|7463.3|7477.9|7462.9|6
1617787780000|2021-04-07 09:29:40|7478.2|7463.2|7478.1|7463.1|7478.5|7463.5|7478.1|7463.1|3
1617787790000|2021-04-07 09:29:50|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617787800000|2021-04-07 09:30:00|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|1
1617787810000|2021-04-07 09:30:10|7477.2|7462.2|7476.7|7461.7|7477.2|7462.2|7476.7|7461.7|4
1617787820000|2021-04-07 09:30:20|7476.4|7461.4|7475.8|7460.8|7476.7|7461.7|7475.8|7460.8|5
1617787830000|2021-04-07 09:30:30|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1617787840000|2021-04-07 09:30:40|7475.8|7460.8|7476.1|7461.1|7476.1|7461.1|7475.6|7460.6|4
1617787850000|2021-04-07 09:30:50|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1617787880000|2021-04-07 09:31:20|7476.3|7461.3|7477.4|7462.4|7477.5|7462.5|7476.3|7461.3|6
1617787890000|2021-04-07 09:31:30|7477.3|7462.3|7477.1|7462.1|7477.3|7462.3|7477.1|7462.1|2
1617787900000|2021-04-07 09:31:40|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|1
1617787920000|2021-04-07 09:32:00|7476.5|7461.5|7475.8|7460.8|7476.5|7461.5|7475.7|7460.7|7
1617787940000|2021-04-07 09:32:20|7475.9|7460.9|7476.3|7461.3|7476.3|7461.3|7475.9|7460.9|2
1617787950000|2021-04-07 09:32:30|7476.2|7461.2|7474.6|7459.6|7476.2|7461.2|7474.4|7459.4|11
1617787960000|2021-04-07 09:32:40|7474.5|7459.5|7476.2|7461.2|7476.2|7461.2|7474.5|7459.5|5
1617787970000|2021-04-07 09:32:50|7476.6|7461.6|7476.8|7461.8|7476.8|7461.8|7476.6|7461.6|3
1617787980000|2021-04-07 09:33:00|7477|7462|7477|7462|7477|7462|7477|7462|1
1617787990000|2021-04-07 09:33:10|7477.1|7462.1|7477.3|7462.3|7477.3|7462.3|7477|7462|4
1617788000000|2021-04-07 09:33:20|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|1
1617788020000|2021-04-07 09:33:40|7476.9|7461.9|7475.8|7460.8|7477.1|7462.1|7475.8|7460.8|8
1617788030000|2021-04-07 09:33:50|7476.5|7461.5|7476.6|7461.6|7476.6|7461.6|7476.5|7461.5|2
1617788040000|2021-04-07 09:34:00|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1617788050000|2021-04-07 09:34:10|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1617788060000|2021-04-07 09:34:20|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1617788070000|2021-04-07 09:34:30|7476.8|7461.8|7477|7462|7477|7462|7476.8|7461.8|6
1617788090000|2021-04-07 09:34:50|7478.5|7463.5|7478.8|7463.8|7478.9|7463.9|7478.4|7463.4|6
1617788130000|2021-04-07 09:35:30|7479|7464|7478.6|7463.6|7479|7464|7478.6|7463.6|2
1617788140000|2021-04-07 09:35:40|7479|7464|7479|7464|7479|7464|7479|7464|1
1617788150000|2021-04-07 09:35:50|7479.1|7464.1|7479|7464|7479.1|7464.1|7479|7464|2
1617788170000|2021-04-07 09:36:10|7479.1|7464.1|7479|7464|7479.1|7464.1|7479|7464|2
1617788180000|2021-04-07 09:36:20|7479.1|7464.1|7479|7464|7479.1|7464.1|7479|7464|4
1617788190000|2021-04-07 09:36:30|7479.1|7464.1|7479|7464|7479.1|7464.1|7479|7464|2
1617788200000|2021-04-07 09:36:40|7478.9|7463.9|7478.4|7463.4|7478.9|7463.9|7478.2|7463.2|3
1617788220000|2021-04-07 09:37:00|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|1
1617788270000|2021-04-07 09:37:50|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1617788280000|2021-04-07 09:38:00|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1617788300000|2021-04-07 09:38:20|7478.8|7463.8|7478.7|7463.7|7478.8|7463.8|7478.7|7463.7|4
1617788310000|2021-04-07 09:38:30|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1617788320000|2021-04-07 09:38:40|7479.1|7464.1|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|3
1617788330000|2021-04-07 09:38:50|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|4
1617788340000|2021-04-07 09:39:00|7478.7|7463.7|7478.5|7463.5|7478.7|7463.7|7478.5|7463.5|2
1617788370000|2021-04-07 09:39:30|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1617788390000|2021-04-07 09:39:50|7478.7|7463.7|7478.9|7463.9|7478.9|7463.9|7478.7|7463.7|2
1617788400000|2021-04-07 09:40:00|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1617788410000|2021-04-07 09:40:10|7478.8|7463.8|7479.1|7464.1|7479.1|7464.1|7478.7|7463.7|4
1617788460000|2021-04-07 09:41:00|7479.4|7464.4|7479.3|7464.3|7479.7|7464.7|7479.1|7464.1|5
1617788480000|2021-04-07 09:41:20|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617788490000|2021-04-07 09:41:30|7479.3|7464.3|7480.5|7465.5|7480.5|7465.5|7479.2|7464.2|6
1617788500000|2021-04-07 09:41:40|7480.4|7465.4|7480.7|7465.7|7480.8|7465.8|7480.2|7465.2|6
1617788510000|2021-04-07 09:41:50|7480.8|7465.8|7481.2|7466.2|7481.2|7466.2|7480.7|7465.7|5
1617788530000|2021-04-07 09:42:10|7481.3|7466.3|7481.2|7466.2|7481.3|7466.3|7481.2|7466.2|4
1617788540000|2021-04-07 09:42:20|7481|7466|7481|7466|7481|7466|7481|7466|1
1617788550000|2021-04-07 09:42:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617788560000|2021-04-07 09:42:40|7481|7466|7480.8|7465.8|7481|7466|7480.8|7465.8|2
1617788570000|2021-04-07 09:42:50|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617788580000|2021-04-07 09:43:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617788590000|2021-04-07 09:43:10|7481|7466|7482.3|7467.3|7482.4|7467.4|7481|7466|3
1617788610000|2021-04-07 09:43:30|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1617788620000|2021-04-07 09:43:40|7482.3|7467.3|7481.4|7466.4|7482.3|7467.3|7481.4|7466.4|3
1617788640000|2021-04-07 09:44:00|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617788650000|2021-04-07 09:44:10|7481.9|7466.9|7482.3|7467.3|7482.3|7467.3|7481.9|7466.9|3
1617788660000|2021-04-07 09:44:20|7482.5|7467.5|7483.7|7468.7|7483.8|7468.8|7482.5|7467.5|5
1617788670000|2021-04-07 09:44:30|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617788680000|2021-04-07 09:44:40|7483.4|7468.4|7483.5|7468.5|7484|7469|7483.4|7468.4|5
1617788690000|2021-04-07 09:44:50|7483.3|7468.3|7482.9|7467.9|7483.3|7468.3|7482.7|7467.7|5
1617788700000|2021-04-07 09:45:00|7483.3|7468.3|7483.7|7468.7|7483.7|7468.7|7483.3|7468.3|3
1617788710000|2021-04-07 09:45:10|7484|7469|7484|7469|7484|7469|7484|7469|1
1617788730000|2021-04-07 09:45:30|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617788770000|2021-04-07 09:46:10|7483.6|7468.6|7483.5|7468.5|7483.6|7468.6|7483.5|7468.5|2
1617788780000|2021-04-07 09:46:20|7483.4|7468.4|7481.5|7466.5|7483.4|7468.4|7481.2|7466.2|13
1617788800000|2021-04-07 09:46:40|7481.3|7466.3|7481|7466|7481.3|7466.3|7480.4|7465.4|10
1617788810000|2021-04-07 09:46:50|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1617788830000|2021-04-07 09:47:10|7481.7|7466.7|7481.3|7466.3|7481.7|7466.7|7481.3|7466.3|3
1617788860000|2021-04-07 09:47:40|7480.9|7465.9|7481.3|7466.3|7481.3|7466.3|7480.9|7465.9|2
1617788870000|2021-04-07 09:47:50|7480.9|7465.9|7480|7465|7480.9|7465.9|7479.2|7464.2|8
1617788880000|2021-04-07 09:48:00|7479.9|7464.9|7479.8|7464.8|7479.9|7464.9|7479.8|7464.8|2
1617788890000|2021-04-07 09:48:10|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1617788900000|2021-04-07 09:48:20|7480|7465|7480|7465|7480|7465|7480|7465|1
1617788910000|2021-04-07 09:48:30|7480.3|7465.3|7481|7466|7481|7466|7480.3|7465.3|4
1617788930000|2021-04-07 09:48:50|7480.8|7465.8|7481.8|7466.8|7481.8|7466.8|7480.8|7465.8|4
1617788940000|2021-04-07 09:49:00|7482|7467|7481.6|7466.6|7482.4|7467.4|7481.6|7466.6|3
1617788990000|2021-04-07 09:49:50|7482|7467|7482.6|7467.6|7482.6|7467.6|7482|7467|3
1617789000000|2021-04-07 09:50:00|7482.8|7467.8|7483.8|7468.8|7483.8|7468.8|7482.8|7467.8|3
1617789010000|2021-04-07 09:50:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7482.6|7467.6|7
1617789020000|2021-04-07 09:50:20|7483.7|7468.7|7484.6|7469.6|7484.6|7469.6|7483.7|7468.7|5
1617789030000|2021-04-07 09:50:30|7484.7|7469.7|7484.9|7469.9|7485.3|7470.3|7484.3|7469.3|8
1617789040000|2021-04-07 09:50:40|7485|7470|7484.8|7469.8|7485.7|7470.7|7484.8|7469.8|7
1617789050000|2021-04-07 09:50:50|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7484.8|7469.8|3
1617789060000|2021-04-07 09:51:00|7485.7|7470.7|7484.4|7469.4|7485.7|7470.7|7484.4|7469.4|5
1617789070000|2021-04-07 09:51:10|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617789100000|2021-04-07 09:51:40|7484.1|7469.1|7484.4|7469.4|7484.4|7469.4|7484.1|7469.1|2
1617789120000|2021-04-07 09:52:00|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1617789140000|2021-04-07 09:52:20|7484.8|7469.8|7485.4|7470.4|7485.4|7470.4|7484.8|7469.8|3
1617789150000|2021-04-07 09:52:30|7485.2|7470.2|7485.4|7470.4|7485.4|7470.4|7485.2|7470.2|2
1617789170000|2021-04-07 09:52:50|7485.8|7470.8|7486.8|7471.8|7486.9|7471.9|7485.8|7470.8|4
1617789180000|2021-04-07 09:53:00|7486.4|7471.4|7486.8|7471.8|7486.9|7471.9|7486.2|7471.2|6
1617789190000|2021-04-07 09:53:10|7487|7472|7487.2|7472.2|7487.2|7472.2|7487|7472|2
1617789200000|2021-04-07 09:53:20|7487|7472|7486.8|7471.8|7487|7472|7486.6|7471.6|4
1617789210000|2021-04-07 09:53:30|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1617789230000|2021-04-07 09:53:50|7485.9|7470.9|7485.8|7470.8|7485.9|7470.9|7485.7|7470.7|3
1617789240000|2021-04-07 09:54:00|7485.9|7470.9|7486.9|7471.9|7486.9|7471.9|7485.6|7470.6|6
1617789250000|2021-04-07 09:54:10|7487.9|7472.9|7488.4|7473.4|7488.4|7473.4|7487.9|7472.9|5
1617789260000|2021-04-07 09:54:20|7488.2|7473.2|7490.6|7475.6|7490.8|7475.8|7488|7473|12
1617789270000|2021-04-07 09:54:30|7491.8|7476.8|7500.1|7475.1|7500.3|7477.6|7491.8|7473.2|11
1617789280000|2021-04-07 09:54:40|7500.2|7475.2|7500.3|7475.3|7500.5|7475.5|7500.2|7475.2|8
1617789290000|2021-04-07 09:54:50|7500.2|7475.2|7500.5|7475.5|7501.1|7476.1|7499.6|7474.6|12
1617789300000|2021-04-07 09:55:00|7500.7|7475.7|7501.3|7476.3|7501.7|7476.7|7500.7|7475.7|17
1617789310000|2021-04-07 09:55:10|7501.1|7476.1|7500.5|7475.5|7501.1|7476.1|7500.4|7475.4|4
1617789320000|2021-04-07 09:55:20|7500.4|7475.4|7499.8|7474.8|7501|7476|7499.8|7474.8|7
1617789330000|2021-04-07 09:55:30|7499.4|7474.4|7495.9|7470.9|7499.4|7474.4|7495.8|7470.8|11
1617789340000|2021-04-07 09:55:40|7496|7471|7497.3|7472.3|7497.3|7472.3|7495.9|7470.9|9
1617789350000|2021-04-07 09:55:50|7492.5|7477.5|7496.8|7471.8|7496.8|7478.1|7491.9|7471.5|9
1617789360000|2021-04-07 09:56:00|7496.5|7471.5|7491.1|7476.1|7496.8|7477.1|7491.1|7471.5|7
1617789370000|2021-04-07 09:56:10|7495.1|7470.1|7490.6|7475.6|7495.5|7475.6|7490.6|7469.3|9
1617789380000|2021-04-07 09:56:20|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7488.6|7473.6|6
1617789390000|2021-04-07 09:56:30|7489.8|7474.8|7489.6|7474.6|7490.8|7475.8|7489.6|7474.6|8
1617789400000|2021-04-07 09:56:40|7489|7474|7489|7474|7489|7474|7489|7474|1
1617789410000|2021-04-07 09:56:50|7488.6|7473.6|7488.4|7473.4|7489.2|7474.2|7488|7473|14
1617789420000|2021-04-07 09:57:00|7488.6|7473.6|7490.8|7475.8|7491.4|7476.4|7488.6|7473.6|12
1617789430000|2021-04-07 09:57:10|7491|7476|7492.4|7477.4|7492.4|7477.4|7491|7476|3
1617789440000|2021-04-07 09:57:20|7493|7478|7494.7|7479.7|7494.7|7479.7|7493|7478|4
1617789450000|2021-04-07 09:57:30|7494.8|7479.8|7496.7|7481.7|7496.7|7481.7|7494.8|7479.8|10
1617789460000|2021-04-07 09:57:40|7496.9|7481.9|7505|7480|7505.8|7483.3|7496.9|7480|10
1617789480000|2021-04-07 09:58:00|7498.6|7483.6|7498.7|7483.7|7503.4|7483.7|7498.4|7478.2|7
1617789500000|2021-04-07 09:58:20|7498.8|7483.8|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|3
1617789510000|2021-04-07 09:58:30|7498.6|7483.6|7498.4|7483.4|7498.6|7483.6|7498.2|7483.2|6
1617789520000|2021-04-07 09:58:40|7498|7483|7497.8|7482.8|7503.4|7483|7497.2|7478.1|7
1617789530000|2021-04-07 09:58:50|7498.4|7483.4|7496.7|7481.7|7498.4|7483.4|7496.7|7481.7|5
1617789540000|2021-04-07 09:59:00|7496.5|7481.5|7498.9|7483.9|7498.9|7483.9|7496.1|7481.1|6
1617789550000|2021-04-07 09:59:10|7499.5|7484.5|7505.3|7480.3|7505.3|7484.5|7499.5|7480|4
1617789570000|2021-04-07 09:59:30|7506.1|7481.1|7501.9|7486.9|7506.3|7486.9|7501.5|7481.1|4
1617789580000|2021-04-07 09:59:40|7502.1|7487.1|7502.3|7487.3|7502.4|7487.4|7502.1|7487.1|4
1617789590000|2021-04-07 09:59:50|7509|7484|7504.8|7479.8|7509|7487.3|7499.7|7478.9|15
1617789600000|2021-04-07 10:00:00|7505.1|7480.1|7505.1|7480.1|7506|7485.4|7500.4|7480.1|4
1617789610000|2021-04-07 10:00:10|7504.9|7479.9|7499.7|7484.7|7505.1|7484.7|7499.7|7479.9|3
1617789620000|2021-04-07 10:00:20|7499.3|7484.3|7502.6|7477.6|7503|7484.3|7498.5|7477.6|8
1617789640000|2021-04-07 10:00:40|7502.5|7477.5|7497.1|7482.1|7502.5|7482.3|7497.1|7477.5|3
1617789650000|2021-04-07 10:00:50|7496.7|7481.7|7498.1|7483.1|7498.1|7483.1|7496.7|7481.7|6
1617789660000|2021-04-07 10:01:00|7503.1|7478.1|7504.1|7479.1|7504.1|7479.1|7503.1|7478.1|4
1617789670000|2021-04-07 10:01:10|7503.9|7478.9|7503.1|7478.1|7503.9|7483.3|7498.1|7478.1|8
1617789680000|2021-04-07 10:01:20|7503|7478|7497.7|7482.7|7503|7482.7|7497.7|7477.9|3
1617789690000|2021-04-07 10:01:30|7497.8|7482.8|7497.1|7482.1|7497.8|7482.8|7497.1|7482.1|5
1617789700000|2021-04-07 10:01:40|7496.9|7481.9|7497.1|7482.1|7497.1|7482.1|7496.9|7481.9|2
1617789710000|2021-04-07 10:01:50|7497|7482|7494.3|7479.3|7497|7482|7494.3|7479.3|14
1617789720000|2021-04-07 10:02:00|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|1
1617789730000|2021-04-07 10:02:10|7494.9|7479.9|7494.3|7479.3|7494.9|7479.9|7494.3|7479.3|2
1617789740000|2021-04-07 10:02:20|7494.7|7479.7|7494.8|7479.8|7494.8|7479.8|7494.7|7479.7|2
1617789750000|2021-04-07 10:02:30|7494.9|7479.9|7496.1|7481.1|7496.1|7481.1|7494.9|7479.9|5
1617789760000|2021-04-07 10:02:40|7495.9|7480.9|7495.3|7480.3|7495.9|7480.9|7495.3|7480.3|6
1617789770000|2021-04-07 10:02:50|7495.7|7480.7|7495.3|7480.3|7495.7|7480.7|7495.3|7480.3|15
1617789780000|2021-04-07 10:03:00|7495.7|7480.7|7495.9|7480.9|7496.3|7481.3|7495.7|7480.7|6
1617789790000|2021-04-07 10:03:10|7496.1|7481.1|7495.9|7480.9|7496.1|7481.1|7495.9|7480.9|2
1617789800000|2021-04-07 10:03:20|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.1|7480.1|5
1617789810000|2021-04-07 10:03:30|7496.3|7481.3|7497.1|7482.1|7497.1|7482.1|7496.3|7481.3|3
1617789820000|2021-04-07 10:03:40|7497.7|7482.7|7502.7|7477.7|7502.7|7482.7|7497.7|7477.7|2
1617789830000|2021-04-07 10:03:50|7501.9|7476.9|7496.7|7481.7|7501.9|7482.3|7496.1|7476.9|8
1617789840000|2021-04-07 10:04:00|7497.1|7482.1|7498.1|7483.1|7498.1|7483.1|7497.1|7482.1|4
1617789850000|2021-04-07 10:04:10|7497.8|7482.8|7498.1|7483.1|7498.1|7483.1|7497.7|7482.7|5
1617789860000|2021-04-07 10:04:20|7498.7|7483.7|7497.9|7482.9|7498.7|7483.7|7497.9|7482.9|3
1617789870000|2021-04-07 10:04:30|7497.5|7482.5|7496.6|7481.6|7497.5|7482.5|7496.5|7481.5|5
1617789880000|2021-04-07 10:04:40|7496.5|7481.5|7495.1|7480.1|7496.6|7481.6|7494.7|7479.7|8
1617789890000|2021-04-07 10:04:50|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|1
1617789940000|2021-04-07 10:05:40|7494.7|7479.7|7494.4|7479.4|7494.8|7479.8|7494.4|7479.4|5
1617789950000|2021-04-07 10:05:50|7494.7|7479.7|7494.8|7479.8|7494.8|7479.8|7494.7|7479.7|2
1617789960000|2021-04-07 10:06:00|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|7494.8|7479.8|3
1617789970000|2021-04-07 10:06:10|7494.8|7479.8|7494.4|7479.4|7494.8|7479.8|7494.4|7479.4|3
1617789990000|2021-04-07 10:06:30|7494.3|7479.3|7492.8|7477.8|7495.1|7480.1|7492.5|7477.5|14
1617790000000|2021-04-07 10:06:40|7492.4|7477.4|7492.7|7477.7|7492.7|7477.7|7492.4|7477.4|2
1617790010000|2021-04-07 10:06:50|7492.8|7477.8|7491.4|7476.4|7492.8|7477.8|7491.4|7476.4|6
1617790020000|2021-04-07 10:07:00|7491.1|7476.1|7491.4|7476.4|7491.4|7476.4|7491.1|7476.1|3
1617790030000|2021-04-07 10:07:10|7491.2|7476.2|7490.6|7475.6|7491.2|7476.2|7490.6|7475.6|3
1617790040000|2021-04-07 10:07:20|7490.9|7475.9|7490.6|7475.6|7491.2|7476.2|7490.6|7475.6|3
1617790050000|2021-04-07 10:07:30|7496.2|7471.2|7491.2|7476.2|7496.2|7476.4|7491.2|7471.2|5
1617790060000|2021-04-07 10:07:40|7491.7|7476.7|7491.6|7476.6|7491.7|7476.7|7491.6|7476.6|2
1617790070000|2021-04-07 10:07:50|7491.7|7476.7|7496.1|7471.1|7496.1|7476.8|7490.1|7471.1|6
1617790090000|2021-04-07 10:08:10|7496.3|7471.3|7496.9|7471.9|7496.9|7471.9|7496.3|7471.3|3
1617790100000|2021-04-07 10:08:20|7491.8|7476.8|7491.1|7476.1|7491.8|7476.8|7490|7475|6
1617790110000|2021-04-07 10:08:30|7491.3|7476.3|7490.7|7475.7|7491.7|7476.7|7490|7475|8
1617790120000|2021-04-07 10:08:40|7490.1|7475.1|7489.4|7474.4|7490.7|7475.7|7489.4|7474.4|7
1617790130000|2021-04-07 10:08:50|7489.1|7474.1|7488.3|7473.3|7489.1|7474.1|7488.3|7473.3|2
1617790140000|2021-04-07 10:09:00|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1617790150000|2021-04-07 10:09:10|7488.1|7473.1|7486.7|7471.7|7488.1|7473.1|7486.7|7471.7|6
1617790160000|2021-04-07 10:09:20|7486.8|7471.8|7486.7|7471.7|7486.8|7471.8|7486.7|7471.7|2
1617790170000|2021-04-07 10:09:30|7487.1|7472.1|7488.3|7473.3|7488.3|7473.3|7487.1|7472.1|4
1617790180000|2021-04-07 10:09:40|7488.5|7473.5|7489.7|7474.7|7489.7|7474.7|7488.5|7473.5|5
1617790190000|2021-04-07 10:09:50|7489.6|7474.6|7489.7|7474.7|7489.7|7474.7|7489.6|7474.6|2
1617790220000|2021-04-07 10:10:20|7489|7474|7489|7474|7489|7474|7489|7474|1
1617790230000|2021-04-07 10:10:30|7489.2|7474.2|7489.6|7474.6|7489.6|7474.6|7488.4|7473.4|6
1617790240000|2021-04-07 10:10:40|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1617790250000|2021-04-07 10:10:50|7490|7475|7489.7|7474.7|7490|7475|7489.6|7474.6|4
1617790270000|2021-04-07 10:11:10|7489.9|7474.9|7490.8|7475.8|7490.8|7475.8|7489.9|7474.9|2
1617790280000|2021-04-07 10:11:20|7490.2|7475.2|7489.6|7474.6|7490.2|7475.2|7489.6|7474.6|6
1617790290000|2021-04-07 10:11:30|7489.3|7474.3|7489.6|7474.6|7489.6|7474.6|7489.3|7474.3|2
1617790310000|2021-04-07 10:11:50|7489.7|7474.7|7489.6|7474.6|7489.7|7474.7|7489.6|7474.6|2
1617790320000|2021-04-07 10:12:00|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|2
1617790330000|2021-04-07 10:12:10|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1617790350000|2021-04-07 10:12:30|7489.2|7474.2|7489.2|7474.2|7489.4|7474.4|7489.2|7474.2|3
1617790360000|2021-04-07 10:12:40|7489.1|7474.1|7489.4|7474.4|7489.4|7474.4|7489.1|7474.1|3
1617790370000|2021-04-07 10:12:50|7489.6|7474.6|7489.9|7474.9|7489.9|7474.9|7489.6|7474.6|4
1617790380000|2021-04-07 10:13:00|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.2|7474.2|3
1617790390000|2021-04-07 10:13:10|7489.7|7474.7|7489.2|7474.2|7489.9|7474.9|7489.2|7474.2|3
1617790420000|2021-04-07 10:13:40|7489.1|7474.1|7488.8|7473.8|7489.1|7474.1|7488.8|7473.8|2
1617790430000|2021-04-07 10:13:50|7488.6|7473.6|7487.6|7472.6|7488.6|7473.6|7487.2|7472.2|4
1617790440000|2021-04-07 10:14:00|7487.9|7472.9|7488.3|7473.3|7488.3|7473.3|7487.9|7472.9|5
1617790470000|2021-04-07 10:14:30|7488.9|7473.9|7488.6|7473.6|7489.4|7474.4|7488.6|7473.6|4
1617790480000|2021-04-07 10:14:40|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7487.8|7472.8|5
1617790500000|2021-04-07 10:15:00|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1617790550000|2021-04-07 10:15:50|7488|7473|7487.8|7472.8|7488|7473|7487.8|7472.8|2
1617790560000|2021-04-07 10:16:00|7488|7473|7488.6|7473.6|7488.6|7473.6|7488|7473|3
1617790570000|2021-04-07 10:16:10|7488.4|7473.4|7487.6|7472.6|7488.4|7473.4|7487.6|7472.6|3
1617790580000|2021-04-07 10:16:20|7486.8|7471.8|7486.4|7471.4|7486.8|7471.8|7486.4|7471.4|3
1617790590000|2021-04-07 10:16:30|7486.3|7471.3|7486.4|7471.4|7486.4|7471.4|7486.3|7471.3|2
1617790600000|2021-04-07 10:16:40|7486.6|7471.6|7486.6|7471.6|7486.8|7471.8|7486|7471|6
1617790610000|2021-04-07 10:16:50|7486.8|7471.8|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|2
1617790620000|2021-04-07 10:17:00|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1617790630000|2021-04-07 10:17:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1617790640000|2021-04-07 10:17:20|7485.8|7470.8|7486.4|7471.4|7486.4|7471.4|7485|7470|9
1617790660000|2021-04-07 10:17:40|7486.8|7471.8|7487|7472|7487.4|7472.4|7486.4|7471.4|8
1617790680000|2021-04-07 10:18:00|7487.6|7472.6|7487.8|7472.8|7487.8|7472.8|7487.6|7472.6|2
1617790690000|2021-04-07 10:18:10|7488|7473|7488.3|7473.3|7488.4|7473.4|7487.8|7472.8|5
1617790700000|2021-04-07 10:18:20|7488.6|7473.6|7487.8|7472.8|7488.7|7473.7|7487.8|7472.8|3
1617790720000|2021-04-07 10:18:40|7487.9|7472.9|7486.6|7471.6|7487.9|7472.9|7486.3|7471.3|7
1617790730000|2021-04-07 10:18:50|7486.4|7471.4|7485.3|7470.3|7486.4|7471.4|7485.3|7470.3|4
1617790740000|2021-04-07 10:19:00|7485.6|7470.6|7485.9|7470.9|7485.9|7470.9|7485.6|7470.6|2
1617790750000|2021-04-07 10:19:10|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1617790760000|2021-04-07 10:19:20|7486.7|7471.7|7487.3|7472.3|7487.3|7472.3|7486.7|7471.7|3
1617790770000|2021-04-07 10:19:30|7487.4|7472.4|7486.9|7471.9|7487.4|7472.4|7486.6|7471.6|5
1617790780000|2021-04-07 10:19:40|7487.3|7472.3|7486.3|7471.3|7487.3|7472.3|7486.3|7471.3|3
1617790790000|2021-04-07 10:19:50|7486.6|7471.6|7491.7|7466.7|7491.7|7471.9|7486.6|7466.7|3
1617790800000|2021-04-07 10:20:00|7491.6|7466.6|7486.8|7471.8|7491.6|7471.8|7486.8|7466.6|2
1617790810000|2021-04-07 10:20:10|7486.6|7471.6|7487.4|7472.4|7487.4|7472.4|7486.6|7471.6|4
1617790820000|2021-04-07 10:20:20|7487.6|7472.6|7487.6|7472.6|7487.8|7472.8|7487.6|7472.6|3
1617790830000|2021-04-07 10:20:30|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1617790840000|2021-04-07 10:20:40|7487.6|7472.6|7486.6|7471.6|7487.7|7472.7|7486.6|7471.6|7
1617790870000|2021-04-07 10:21:10|7487|7472|7487.4|7472.4|7487.4|7472.4|7487|7472|2
1617790880000|2021-04-07 10:21:20|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1617790890000|2021-04-07 10:21:30|7487.5|7472.5|7486.2|7471.2|7487.5|7472.5|7486.2|7471.2|3
1617790900000|2021-04-07 10:21:40|7486.1|7471.1|7486.6|7471.6|7486.6|7471.6|7486.1|7471.1|3
1617790910000|2021-04-07 10:21:50|7486.7|7471.7|7486.4|7471.4|7486.7|7471.7|7486.4|7471.4|2
1617790940000|2021-04-07 10:22:20|7486.6|7471.6|7486.8|7471.8|7486.8|7471.8|7486.6|7471.6|2
1617790950000|2021-04-07 10:22:30|7487|7472|7487|7472|7487|7472|7487|7472|1
1617790960000|2021-04-07 10:22:40|7486.8|7471.8|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|2
1617790990000|2021-04-07 10:23:10|7486.8|7471.8|7487.6|7472.6|7487.6|7472.6|7486.8|7471.8|3
1617791000000|2021-04-07 10:23:20|7487.4|7472.4|7487|7472|7487.4|7472.4|7487|7472|2
1617791010000|2021-04-07 10:23:30|7487.1|7472.1|7487.8|7472.8|7487.9|7472.9|7487.1|7472.1|6
1617791020000|2021-04-07 10:23:40|7487.9|7472.9|7487.8|7472.8|7487.9|7472.9|7487.8|7472.8|2
1617791030000|2021-04-07 10:23:50|7487.9|7472.9|7487.8|7472.8|7487.9|7472.9|7487.7|7472.7|4
1617791070000|2021-04-07 10:24:30|7488|7473|7488|7473|7488|7473|7488|7473|1
1617791080000|2021-04-07 10:24:40|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1617791090000|2021-04-07 10:24:50|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1617791110000|2021-04-07 10:25:10|7488.3|7473.3|7488.5|7473.5|7488.5|7473.5|7487.9|7472.9|6
1617791120000|2021-04-07 10:25:20|7488.6|7473.6|7489.3|7474.3|7489.3|7474.3|7488.6|7473.6|4
1617791130000|2021-04-07 10:25:30|7489.4|7474.4|7488.4|7473.4|7489.4|7474.4|7488.4|7473.4|4
1617791150000|2021-04-07 10:25:50|7488.2|7473.2|7486.6|7471.6|7488.2|7473.2|7486.4|7471.4|10
1617791160000|2021-04-07 10:26:00|7486.7|7471.7|7486.7|7471.7|7487.7|7472.7|7486.7|7471.7|10
1617791170000|2021-04-07 10:26:10|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1617791180000|2021-04-07 10:26:20|7487.3|7472.3|7487.4|7472.4|7487.5|7472.5|7487.3|7472.3|4
1617791190000|2021-04-07 10:26:30|7487.1|7472.1|7486.4|7471.4|7487.1|7472.1|7486.4|7471.4|5
1617791200000|2021-04-07 10:26:40|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1617791210000|2021-04-07 10:26:50|7485.9|7470.9|7486.7|7471.7|7486.7|7471.7|7485.9|7470.9|4
1617791220000|2021-04-07 10:27:00|7486.4|7471.4|7486.3|7471.3|7486.4|7471.4|7486.2|7471.2|4
1617791230000|2021-04-07 10:27:10|7486.4|7471.4|7486.3|7471.3|7486.5|7471.5|7486.3|7471.3|4
1617791240000|2021-04-07 10:27:20|7486|7471|7486|7471|7486|7471|7486|7471|1
1617791260000|2021-04-07 10:27:40|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1617791270000|2021-04-07 10:27:50|7485.8|7470.8|7485.9|7470.9|7485.9|7470.9|7485.8|7470.8|2
1617791280000|2021-04-07 10:28:00|7486.3|7471.3|7486|7471|7486.3|7471.3|7486|7471|3
1617791290000|2021-04-07 10:28:10|7486.4|7471.4|7486.3|7471.3|7486.4|7471.4|7486.3|7471.3|2
1617791300000|2021-04-07 10:28:20|7486.1|7471.1|7484.6|7469.6|7486.1|7471.1|7484.5|7469.5|6
1617791310000|2021-04-07 10:28:30|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1617791320000|2021-04-07 10:28:40|7485|7470|7485.4|7470.4|7485.4|7470.4|7485|7470|3
1617791340000|2021-04-07 10:29:00|7485.3|7470.3|7485.4|7470.4|7485.4|7470.4|7485.3|7470.3|2
1617791370000|2021-04-07 10:29:30|7485.3|7470.3|7484.8|7469.8|7485.3|7470.3|7484.8|7469.8|2
1617791390000|2021-04-07 10:29:50|7484.6|7469.6|7482.9|7467.9|7484.6|7469.6|7482.9|7467.9|3
1617791400000|2021-04-07 10:30:00|7482.8|7467.8|7482.5|7467.5|7482.9|7467.9|7482.1|7467.1|9
1617791410000|2021-04-07 10:30:10|7482.3|7467.3|7482.2|7467.2|7482.3|7467.3|7482.2|7467.2|2
1617791420000|2021-04-07 10:30:20|7482.4|7467.4|7484|7469|7484|7469|7482.4|7467.4|10
1617791430000|2021-04-07 10:30:30|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.2|7469.2|5
1617791440000|2021-04-07 10:30:40|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1617791450000|2021-04-07 10:30:50|7483.9|7468.9|7483.8|7468.8|7483.9|7468.9|7483.8|7468.8|2
1617791460000|2021-04-07 10:31:00|7483.9|7468.9|7483.4|7468.4|7483.9|7468.9|7483.3|7468.3|5
1617791480000|2021-04-07 10:31:20|7483.5|7468.5|7483.8|7468.8|7483.8|7468.8|7483.5|7468.5|3
1617791490000|2021-04-07 10:31:30|7484|7469|7484|7469|7484|7469|7484|7469|1
1617791520000|2021-04-07 10:32:00|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.5|7468.5|3
1617791530000|2021-04-07 10:32:10|7484|7469|7485.2|7470.2|7485.2|7470.2|7484|7469|7
1617791540000|2021-04-07 10:32:20|7485.1|7470.1|7486.3|7471.3|7486.3|7471.3|7485.1|7470.1|9
1617791550000|2021-04-07 10:32:30|7486.5|7471.5|7486.6|7471.6|7487|7472|7486.5|7471.5|6
1617791560000|2021-04-07 10:32:40|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1617791570000|2021-04-07 10:32:50|7486.2|7471.2|7486|7471|7486.2|7471.2|7485.6|7470.6|8
1617791580000|2021-04-07 10:33:00|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617791590000|2021-04-07 10:33:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1617791600000|2021-04-07 10:33:20|7486.1|7471.1|7487|7472|7487|7472|7486.1|7471.1|5
1617791610000|2021-04-07 10:33:30|7487.1|7472.1|7487|7472|7487.2|7472.2|7487|7472|6
1617791620000|2021-04-07 10:33:40|7486.9|7471.9|7485.9|7470.9|7486.9|7471.9|7485.9|7470.9|5
1617791630000|2021-04-07 10:33:50|7486|7471|7485.9|7470.9|7486.1|7471.1|7485.9|7470.9|5
1617791650000|2021-04-07 10:34:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1617791710000|2021-04-07 10:35:10|7485.8|7470.8|7486.5|7471.5|7486.5|7471.5|7485.8|7470.8|5
1617791720000|2021-04-07 10:35:20|7486.6|7471.6|7487|7472|7487.1|7472.1|7486.6|7471.6|5
1617791730000|2021-04-07 10:35:30|7487.4|7472.4|7486.7|7471.7|7487.8|7472.8|7486.7|7471.7|9
1617791740000|2021-04-07 10:35:40|7486.4|7471.4|7486.8|7471.8|7486.8|7471.8|7486|7471|6
1617791750000|2021-04-07 10:35:50|7486.9|7471.9|7487.1|7472.1|7487.1|7472.1|7486.8|7471.8|3
1617791780000|2021-04-07 10:36:20|7487|7472|7486.4|7471.4|7487|7472|7486.2|7471.2|5
1617791790000|2021-04-07 10:36:30|7486.3|7471.3|7486.6|7471.6|7486.6|7471.6|7486.3|7471.3|2
1617791800000|2021-04-07 10:36:40|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1617791810000|2021-04-07 10:36:50|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1617791820000|2021-04-07 10:37:00|7486.3|7471.3|7485.8|7470.8|7486.3|7471.3|7485.4|7470.4|5
1617791830000|2021-04-07 10:37:10|7485.9|7470.9|7485.8|7470.8|7485.9|7470.9|7485.8|7470.8|4
1617791850000|2021-04-07 10:37:30|7486|7471|7486.2|7471.2|7486.2|7471.2|7486|7471|3
1617791870000|2021-04-07 10:37:50|7486.1|7471.1|7486.1|7471.1|7486.2|7471.2|7486.1|7471.1|3
1617791890000|2021-04-07 10:38:10|7486|7471|7485.5|7470.5|7486|7471|7485.5|7470.5|2
1617791930000|2021-04-07 10:38:50|7485.4|7470.4|7484.9|7469.9|7485.5|7470.5|7484.9|7469.9|4
1617791940000|2021-04-07 10:39:00|7484.5|7469.5|7485|7470|7485|7470|7484.5|7469.5|2
1617791950000|2021-04-07 10:39:10|7484.9|7469.9|7484.9|7469.9|7485.6|7470.6|7484.6|7469.6|7
1617791960000|2021-04-07 10:39:20|7485|7470|7484.9|7469.9|7485|7470|7484.9|7469.9|2
1617791990000|2021-04-07 10:39:50|7485|7470|7485.6|7470.6|7485.6|7470.6|7485|7470|2
1617792000000|2021-04-07 10:40:00|7484.7|7469.7|7484.4|7469.4|7484.7|7469.7|7484.4|7469.4|5
1617792020000|2021-04-07 10:40:20|7484.3|7469.3|7484.2|7469.2|7484.3|7469.3|7484.2|7469.2|2
1617792030000|2021-04-07 10:40:30|7484.1|7469.1|7484.2|7469.2|7484.2|7469.2|7484|7469|4
1617792050000|2021-04-07 10:40:50|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1617792060000|2021-04-07 10:41:00|7483.4|7468.4|7482.4|7467.4|7483.4|7468.4|7482.3|7467.3|6
1617792070000|2021-04-07 10:41:10|7482.3|7467.3|7482.7|7467.7|7482.7|7467.7|7481.9|7466.9|7
1617792080000|2021-04-07 10:41:20|7482.4|7467.4|7482.3|7467.3|7482.4|7467.4|7482.3|7467.3|6
1617792090000|2021-04-07 10:41:30|7482.2|7467.2|7482|7467|7482.2|7467.2|7482|7467|2
1617792110000|2021-04-07 10:41:50|7482.3|7467.3|7482.4|7467.4|7482.4|7467.4|7482.3|7467.3|2
1617792120000|2021-04-07 10:42:00|7482.5|7467.5|7483.3|7468.3|7483.3|7468.3|7482.5|7467.5|4
1617792130000|2021-04-07 10:42:10|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.3|7468.3|3
1617792140000|2021-04-07 10:42:20|7483.3|7468.3|7482.9|7467.9|7483.3|7468.3|7482.9|7467.9|3
1617792150000|2021-04-07 10:42:30|7482.8|7467.8|7483|7468|7483|7468|7482.8|7467.8|3
1617792160000|2021-04-07 10:42:40|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1617792170000|2021-04-07 10:42:50|7482.3|7467.3|7482.3|7467.3|7482.4|7467.4|7482.3|7467.3|3
1617792180000|2021-04-07 10:43:00|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|2
1617792190000|2021-04-07 10:43:10|7481.7|7466.7|7481.9|7466.9|7481.9|7466.9|7481.7|7466.7|3
1617792200000|2021-04-07 10:43:20|7481.7|7466.7|7481.9|7466.9|7482.3|7467.3|7481.7|7466.7|5
1617792210000|2021-04-07 10:43:30|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1617792220000|2021-04-07 10:43:40|7481.9|7466.9|7482|7467|7482|7467|7481.8|7466.8|3
1617792230000|2021-04-07 10:43:50|7482.1|7467.1|7482.6|7467.6|7482.6|7467.6|7482.1|7467.1|4
1617792240000|2021-04-07 10:44:00|7482.5|7467.5|7482.6|7467.6|7482.6|7467.6|7482.5|7467.5|2
1617792250000|2021-04-07 10:44:10|7482.7|7467.7|7482.7|7467.7|7483.1|7468.1|7482.7|7467.7|5
1617792270000|2021-04-07 10:44:30|7482.6|7467.6|7482.5|7467.5|7482.6|7467.6|7482.5|7467.5|2
1617792290000|2021-04-07 10:44:50|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1617792310000|2021-04-07 10:45:10|7482.9|7467.9|7482.7|7467.7|7482.9|7467.9|7482.7|7467.7|2
1617792320000|2021-04-07 10:45:20|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1617792330000|2021-04-07 10:45:30|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|1
1617792340000|2021-04-07 10:45:40|7482.4|7467.4|7481.9|7466.9|7482.4|7467.4|7481.9|7466.9|3
1617792360000|2021-04-07 10:46:00|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.6|7466.6|4
1617792370000|2021-04-07 10:46:10|7481.6|7466.6|7481.5|7466.5|7481.7|7466.7|7481.5|7466.5|4
1617792380000|2021-04-07 10:46:20|7481.6|7466.6|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|4
1617792390000|2021-04-07 10:46:30|7481.6|7466.6|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|2
1617792400000|2021-04-07 10:46:40|7481.4|7466.4|7480.3|7465.3|7481.4|7466.4|7480.3|7465.3|3
1617792410000|2021-04-07 10:46:50|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.2|7465.2|4
1617792420000|2021-04-07 10:47:00|7480.2|7465.2|7480.3|7465.3|7480.3|7465.3|7480.2|7465.2|2
1617792430000|2021-04-07 10:47:10|7479.6|7464.6|7478.7|7463.7|7479.6|7464.6|7478.5|7463.5|15
1617792440000|2021-04-07 10:47:20|7478.6|7463.6|7479.1|7464.1|7479.1|7464.1|7478.5|7463.5|7
1617792450000|2021-04-07 10:47:30|7479.2|7464.2|7479.6|7464.6|7479.7|7464.7|7479.2|7464.2|3
1617792460000|2021-04-07 10:47:40|7479.7|7464.7|7478.5|7463.5|7480|7465|7478.1|7463.1|13
1617792470000|2021-04-07 10:47:50|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1617792490000|2021-04-07 10:48:10|7477.7|7462.7|7477.9|7462.9|7478.1|7463.1|7477.5|7462.5|6
1617792500000|2021-04-07 10:48:20|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617792520000|2021-04-07 10:48:40|7477.7|7462.7|7477.8|7462.8|7477.8|7462.8|7477.7|7462.7|2
1617792530000|2021-04-07 10:48:50|7477.7|7462.7|7477.4|7462.4|7477.7|7462.7|7477.3|7462.3|3
1617792540000|2021-04-07 10:49:00|7477.7|7462.7|7477.8|7462.8|7477.8|7462.8|7477.7|7462.7|2
1617792560000|2021-04-07 10:49:20|7477.7|7462.7|7477.6|7462.6|7477.7|7462.7|7477.6|7462.6|2
1617792570000|2021-04-07 10:49:30|7477.5|7462.5|7478|7463|7478|7463|7477.5|7462.5|4
1617792580000|2021-04-07 10:49:40|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617792590000|2021-04-07 10:49:50|7478|7463|7478|7463|7478|7463|7478|7463|1
1617792600000|2021-04-07 10:50:00|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617792630000|2021-04-07 10:50:30|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1617792640000|2021-04-07 10:50:40|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617792650000|2021-04-07 10:50:50|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|1
1617792660000|2021-04-07 10:51:00|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617792680000|2021-04-07 10:51:20|7477.9|7462.9|7477.8|7462.8|7477.9|7462.9|7477.8|7462.8|2
1617792720000|2021-04-07 10:52:00|7478.4|7463.4|7479.2|7464.2|7479.2|7464.2|7478.4|7463.4|9
1617792730000|2021-04-07 10:52:10|7479.3|7464.3|7479.9|7464.9|7480.2|7465.2|7479.3|7464.3|8
1617792740000|2021-04-07 10:52:20|7480.3|7465.3|7480|7465|7480.5|7465.5|7480|7465|8
1617792760000|2021-04-07 10:52:40|7480.4|7465.4|7480.7|7465.7|7480.9|7465.9|7480.4|7465.4|3
1617792770000|2021-04-07 10:52:50|7481.1|7466.1|7481.7|7466.7|7481.8|7466.8|7481.1|7466.1|7
1617792780000|2021-04-07 10:53:00|7481.1|7466.1|7480.6|7465.6|7481.1|7466.1|7480.6|7465.6|2
1617792790000|2021-04-07 10:53:10|7480.5|7465.5|7480.6|7465.6|7480.7|7465.7|7480.5|7465.5|4
1617792800000|2021-04-07 10:53:20|7480.7|7465.7|7480.8|7465.8|7480.8|7465.8|7480.7|7465.7|2
1617792810000|2021-04-07 10:53:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617792820000|2021-04-07 10:53:40|7480.2|7465.2|7479.5|7464.5|7480.2|7465.2|7478.9|7463.9|10
1617792830000|2021-04-07 10:53:50|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|2
1617792850000|2021-04-07 10:54:10|7478.8|7463.8|7478.7|7463.7|7478.9|7463.9|7478.6|7463.6|5
1617792860000|2021-04-07 10:54:20|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1617792870000|2021-04-07 10:54:30|7478.7|7463.7|7478.8|7463.8|7478.8|7463.8|7478.7|7463.7|2
1617792880000|2021-04-07 10:54:40|7478.9|7463.9|7479.1|7464.1|7479.1|7464.1|7478.9|7463.9|3
1617792890000|2021-04-07 10:54:50|7479.2|7464.2|7479.8|7464.8|7479.8|7464.8|7479.2|7464.2|3
1617792900000|2021-04-07 10:55:00|7479.7|7464.7|7478.8|7463.8|7479.7|7464.7|7478.8|7463.8|6
1617792920000|2021-04-07 10:55:20|7478.3|7463.3|7477.7|7462.7|7478.3|7463.3|7477.7|7462.7|4
1617792930000|2021-04-07 10:55:30|7477.6|7462.6|7477.5|7462.5|7477.6|7462.6|7477.5|7462.5|2
1617792940000|2021-04-07 10:55:40|7477.6|7462.6|7477.5|7462.5|7477.6|7462.6|7477.5|7462.5|2
1617792950000|2021-04-07 10:55:50|7477.6|7462.6|7477.4|7462.4|7477.6|7462.6|7477.4|7462.4|2
1617792960000|2021-04-07 10:56:00|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|1
1617792970000|2021-04-07 10:56:10|7477.4|7462.4|7477.3|7462.3|7477.4|7462.4|7477.3|7462.3|2
1617792980000|2021-04-07 10:56:20|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617792990000|2021-04-07 10:56:30|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1617793000000|2021-04-07 10:56:40|7477.2|7462.2|7477.2|7462.2|7477.3|7462.3|7476.8|7461.8|5
1617793010000|2021-04-07 10:56:50|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.8|7461.8|3
1617793020000|2021-04-07 10:57:00|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.2|7462.2|3
1617793030000|2021-04-07 10:57:10|7477.2|7462.2|7477.5|7462.5|7477.8|7462.8|7477.2|7462.2|5
1617793080000|2021-04-07 10:58:00|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|1
1617793100000|2021-04-07 10:58:20|7477.8|7462.8|7477.9|7462.9|7477.9|7462.9|7477.8|7462.8|2
1617793120000|2021-04-07 10:58:40|7478|7463|7478.1|7463.1|7478.1|7463.1|7478|7463|2
1617793130000|2021-04-07 10:58:50|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1617793170000|2021-04-07 10:59:30|7478.1|7463.1|7477.8|7462.8|7478.1|7463.1|7477.8|7462.8|2
1617793180000|2021-04-07 10:59:40|7477.6|7462.6|7477.9|7462.9|7477.9|7462.9|7477.6|7462.6|3
1617793190000|2021-04-07 10:59:50|7477.8|7462.8|7477.9|7462.9|7477.9|7462.9|7477.8|7462.8|2
1617793200000|2021-04-07 11:00:00|7477.8|7462.8|7477.6|7462.6|7477.8|7462.8|7477.6|7462.6|2
1617793210000|2021-04-07 11:00:10|7477.5|7462.5|7477.8|7462.8|7477.8|7462.8|7477.5|7462.5|4
1617793220000|2021-04-07 11:00:20|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|1
1617793240000|2021-04-07 11:00:40|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|1
1617793250000|2021-04-07 11:00:50|7477.6|7462.6|7477.7|7462.7|7477.7|7462.7|7477.6|7462.6|2
1617793260000|2021-04-07 11:01:00|7477.8|7462.8|7477.9|7462.9|7477.9|7462.9|7477.8|7462.8|2
1617793300000|2021-04-07 11:01:40|7478|7463|7477.9|7462.9|7478|7463|7477.9|7462.9|2
1617793320000|2021-04-07 11:02:00|7478|7463|7478|7463|7478|7463|7478|7463|1
1617793340000|2021-04-07 11:02:20|7477.9|7462.9|7478|7463|7478|7463|7477.9|7462.9|2
1617793360000|2021-04-07 11:02:40|7477.9|7462.9|7477.7|7462.7|7477.9|7462.9|7477.7|7462.7|2
1617793370000|2021-04-07 11:02:50|7477.6|7462.6|7477.7|7462.7|7477.7|7462.7|7477.5|7462.5|4
1617793390000|2021-04-07 11:03:10|7477.8|7462.8|7477.9|7462.9|7477.9|7462.9|7477.8|7462.8|2
1617793400000|2021-04-07 11:03:20|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617793420000|2021-04-07 11:03:40|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1617793430000|2021-04-07 11:03:50|7477.8|7462.8|7477.9|7462.9|7477.9|7462.9|7477.8|7462.8|2
1617793450000|2021-04-07 11:04:10|7478|7463|7477.9|7462.9|7478|7463|7477.9|7462.9|2
1617793460000|2021-04-07 11:04:20|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617793470000|2021-04-07 11:04:30|7477.9|7462.9|7478|7463|7478|7463|7477.9|7462.9|2
1617793480000|2021-04-07 11:04:40|7477.9|7462.9|7478|7463|7478|7463|7477.9|7462.9|2
1617793500000|2021-04-07 11:05:00|7477.9|7462.9|7478|7463|7478|7463|7477.9|7462.9|4
1617793510000|2021-04-07 11:05:10|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1617793520000|2021-04-07 11:05:20|7478.3|7463.3|7478|7463|7478.3|7463.3|7477.9|7462.9|3
1617793530000|2021-04-07 11:05:30|7477.9|7462.9|7477.9|7462.9|7478|7463|7477.9|7462.9|3
1617793570000|2021-04-07 11:06:10|7478|7463|7478.3|7463.3|7478.4|7463.4|7478|7463|3
1617793580000|2021-04-07 11:06:20|7478.4|7463.4|7478.3|7463.3|7478.4|7463.4|7478.3|7463.3|2
1617793590000|2021-04-07 11:06:30|7478.1|7463.1|7478.3|7463.3|7478.4|7463.4|7478|7463|6
1617793600000|2021-04-07 11:06:40|7478.4|7463.4|7478.3|7463.3|7478.4|7463.4|7478.3|7463.3|2
1617793610000|2021-04-07 11:06:50|7478.4|7463.4|7478|7463|7478.4|7463.4|7478|7463|3
1617793620000|2021-04-07 11:07:00|7478.1|7463.1|7478.3|7463.3|7478.4|7463.4|7478.1|7463.1|5
1617793630000|2021-04-07 11:07:10|7478.1|7463.1|7478.1|7463.1|7478.3|7463.3|7478|7463|5
1617793640000|2021-04-07 11:07:20|7478.2|7463.2|7478|7463|7478.3|7463.3|7478|7463|5
1617793660000|2021-04-07 11:07:40|7478.1|7463.1|7478.3|7463.3|7478.3|7463.3|7478|7463|4
1617793670000|2021-04-07 11:07:50|7478.2|7463.2|7478.3|7463.3|7478.3|7463.3|7478.2|7463.2|2
1617793690000|2021-04-07 11:08:10|7478.4|7463.4|7478.7|7463.7|7478.7|7463.7|7478.4|7463.4|2
1617793700000|2021-04-07 11:08:20|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1617793730000|2021-04-07 11:08:50|7478.9|7463.9|7479.4|7464.4|7479.4|7464.4|7478.9|7463.9|4
1617793740000|2021-04-07 11:09:00|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1617793750000|2021-04-07 11:09:10|7479.4|7464.4|7480.1|7465.1|7480.1|7465.1|7479.4|7464.4|5
1617793760000|2021-04-07 11:09:20|7480.2|7465.2|7479.9|7464.9|7480.2|7465.2|7479.9|7464.9|6
1617793770000|2021-04-07 11:09:30|7480|7465|7480|7465|7480|7465|7480|7465|1
1617793780000|2021-04-07 11:09:40|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617793800000|2021-04-07 11:10:00|7480|7465|7480|7465|7480|7465|7480|7465|1
1617793820000|2021-04-07 11:10:20|7480.5|7465.5|7480.8|7465.8|7480.9|7465.9|7480.5|7465.5|4
1617793830000|2021-04-07 11:10:30|7480.7|7465.7|7482.9|7467.9|7483|7468|7480.7|7465.7|12
1617793840000|2021-04-07 11:10:40|7483.1|7468.1|7483.3|7468.3|7483.4|7468.4|7483.1|7468.1|6
1617793850000|2021-04-07 11:10:50|7483.4|7468.4|7483.3|7468.3|7483.6|7468.6|7483.3|7468.3|4
1617793860000|2021-04-07 11:11:00|7483.6|7468.6|7483.2|7468.2|7483.6|7468.6|7483.2|7468.2|5
1617793880000|2021-04-07 11:11:20|7482.7|7467.7|7482.1|7467.1|7482.7|7467.7|7482.1|7467.1|6
1617793890000|2021-04-07 11:11:30|7482|7467|7483.1|7468.1|7483.1|7468.1|7481.7|7466.7|9
1617793900000|2021-04-07 11:11:40|7483.4|7468.4|7483.6|7468.6|7483.8|7468.8|7483.4|7468.4|6
1617793910000|2021-04-07 11:11:50|7483.7|7468.7|7483.6|7468.6|7483.7|7468.7|7483.6|7468.6|2
1617793930000|2021-04-07 11:12:10|7483.7|7468.7|7483.9|7468.9|7483.9|7468.9|7483.7|7468.7|2
1617793940000|2021-04-07 11:12:20|7484|7469|7484|7469|7484|7469|7484|7469|1
1617793950000|2021-04-07 11:12:30|7483.9|7468.9|7483.9|7468.9|7484|7469|7483.9|7468.9|3
1617793970000|2021-04-07 11:12:50|7483.7|7468.7|7483.6|7468.6|7483.9|7468.9|7483.6|7468.6|4
1617793980000|2021-04-07 11:13:00|7483.5|7468.5|7483.3|7468.3|7483.5|7468.5|7483.3|7468.3|2
1617793990000|2021-04-07 11:13:10|7483.2|7468.2|7483.5|7468.5|7483.5|7468.5|7483.2|7468.2|2
1617794000000|2021-04-07 11:13:20|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|1
1617794040000|2021-04-07 11:14:00|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617794050000|2021-04-07 11:14:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617794060000|2021-04-07 11:14:20|7483.8|7468.8|7483.4|7468.4|7483.9|7468.9|7483.3|7468.3|4
1617794120000|2021-04-07 11:15:20|7483.7|7468.7|7483.2|7468.2|7483.7|7468.7|7483.2|7468.2|8
1617794130000|2021-04-07 11:15:30|7483.5|7468.5|7483.3|7468.3|7483.5|7468.5|7483.2|7468.2|5
1617794140000|2021-04-07 11:15:40|7483.2|7468.2|7483.5|7468.5|7483.5|7468.5|7483.2|7468.2|4
1617794150000|2021-04-07 11:15:50|7483|7468|7482.8|7467.8|7483|7468|7482.8|7467.8|4
1617794160000|2021-04-07 11:16:00|7482.9|7467.9|7482.8|7467.8|7483.2|7468.2|7482.8|7467.8|4
1617794180000|2021-04-07 11:16:20|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1617794190000|2021-04-07 11:16:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1617794250000|2021-04-07 11:17:30|7482.9|7467.9|7482.8|7467.8|7482.9|7467.9|7482.6|7467.6|3
1617794260000|2021-04-07 11:17:40|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1617794270000|2021-04-07 11:17:50|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1617794280000|2021-04-07 11:18:00|7483|7468|7483.1|7468.1|7483.1|7468.1|7483|7468|4
1617794310000|2021-04-07 11:18:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1617794320000|2021-04-07 11:18:40|7483.1|7468.1|7483|7468|7483.1|7468.1|7483|7468|2
1617794330000|2021-04-07 11:18:50|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1617794350000|2021-04-07 11:19:10|7483.1|7468.1|7483|7468|7483.1|7468.1|7483|7468|2
1617794360000|2021-04-07 11:19:20|7482.8|7467.8|7482.8|7467.8|7482.9|7467.9|7482.8|7467.8|3
1617794370000|2021-04-07 11:19:30|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1617794380000|2021-04-07 11:19:40|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1617794390000|2021-04-07 11:19:50|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1617794400000|2021-04-07 11:20:00|7482.9|7467.9|7482.8|7467.8|7483|7468|7482.8|7467.8|4
1617794410000|2021-04-07 11:20:10|7482.4|7467.4|7482|7467|7482.5|7467.5|7481.5|7466.5|9
1617794420000|2021-04-07 11:20:20|7482.3|7467.3|7482.4|7467.4|7482.4|7467.4|7482.3|7467.3|4
1617794430000|2021-04-07 11:20:30|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|1
1617794450000|2021-04-07 11:20:50|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1617794480000|2021-04-07 11:21:20|7482.2|7467.2|7481.3|7466.3|7482.2|7467.2|7481.3|7466.3|7
1617794490000|2021-04-07 11:21:30|7481.2|7466.2|7480.3|7465.3|7481.2|7466.2|7480.3|7465.3|4
1617794500000|2021-04-07 11:21:40|7480.2|7465.2|7481.2|7466.2|7481.2|7466.2|7480.2|7465.2|6
1617794510000|2021-04-07 11:21:50|7481.1|7466.1|7481.2|7466.2|7481.2|7466.2|7481.1|7466.1|4
1617794520000|2021-04-07 11:22:00|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617794530000|2021-04-07 11:22:10|7481|7466|7481.1|7466.1|7481.2|7466.2|7481|7466|7
1617794540000|2021-04-07 11:22:20|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617794550000|2021-04-07 11:22:30|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481|7466|3
1617794560000|2021-04-07 11:22:40|7481|7466|7481|7466|7481|7466|7481|7466|1
1617794570000|2021-04-07 11:22:50|7480.7|7465.7|7481|7466|7481|7466|7480.7|7465.7|2
1617794580000|2021-04-07 11:23:00|7480.7|7465.7|7479.8|7464.8|7481|7466|7479.8|7464.8|11
1617794590000|2021-04-07 11:23:10|7479.9|7464.9|7480.1|7465.1|7480.3|7465.3|7479.9|7464.9|6
1617794600000|2021-04-07 11:23:20|7480.2|7465.2|7479.6|7464.6|7480.2|7465.2|7479.2|7464.2|9
1617794610000|2021-04-07 11:23:30|7479.7|7464.7|7479.6|7464.6|7479.7|7464.7|7479.6|7464.6|2
1617794620000|2021-04-07 11:23:40|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1617794630000|2021-04-07 11:23:50|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617794640000|2021-04-07 11:24:00|7480.1|7465.1|7479.7|7464.7|7480.1|7465.1|7479.7|7464.7|2
1617794650000|2021-04-07 11:24:10|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617794710000|2021-04-07 11:25:10|7479.7|7464.7|7479.3|7464.3|7480.1|7465.1|7479.3|7464.3|5
1617794720000|2021-04-07 11:25:20|7479.4|7464.4|7479.7|7464.7|7479.7|7464.7|7479.4|7464.4|3
1617794740000|2021-04-07 11:25:40|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.4|7464.4|3
1617794770000|2021-04-07 11:26:10|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1617794780000|2021-04-07 11:26:20|7479.4|7464.4|7479.2|7464.2|7479.4|7464.4|7479|7464|5
1617794790000|2021-04-07 11:26:30|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1617794810000|2021-04-07 11:26:50|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|2
1617794880000|2021-04-07 11:28:00|7478.9|7463.9|7478.5|7463.5|7478.9|7463.9|7478.5|7463.5|3
1617794890000|2021-04-07 11:28:10|7478.4|7463.4|7477.9|7462.9|7478.4|7463.4|7477.9|7462.9|4
1617794900000|2021-04-07 11:28:20|7478|7463|7478.2|7463.2|7478.3|7463.3|7478|7463|5
1617794910000|2021-04-07 11:28:30|7478.1|7463.1|7478|7463|7478.2|7463.2|7478|7463|10
1617794920000|2021-04-07 11:28:40|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|2
1617794930000|2021-04-07 11:28:50|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|4
1617794940000|2021-04-07 11:29:00|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|8
1617794950000|2021-04-07 11:29:10|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|4
1617794960000|2021-04-07 11:29:20|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|4
1617794970000|2021-04-07 11:29:30|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|8
1617794980000|2021-04-07 11:29:40|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|4
1617794990000|2021-04-07 11:29:50|7478.1|7463.1|7478|7463|7478.2|7463.2|7478|7463|5
1617795000000|2021-04-07 11:30:00|7477.8|7462.8|7477.7|7462.7|7477.8|7462.8|7477.7|7462.7|2
1617795020000|2021-04-07 11:30:20|7478.2|7463.2|7477.9|7462.9|7478.2|7463.2|7477.9|7462.9|3
1617795030000|2021-04-07 11:30:30|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617795060000|2021-04-07 11:31:00|7477.3|7462.3|7478|7463|7478|7463|7477.3|7462.3|5
1617795070000|2021-04-07 11:31:10|7477.4|7462.4|7477.8|7462.8|7478|7463|7477.4|7462.4|4
1617795080000|2021-04-07 11:31:20|7477.3|7462.3|7477.2|7462.2|7477.3|7462.3|7477.2|7462.2|2
1617795090000|2021-04-07 11:31:30|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1617795110000|2021-04-07 11:31:50|7477.1|7462.1|7475.8|7460.8|7477.1|7462.1|7475.7|7460.7|10
1617795120000|2021-04-07 11:32:00|7475.7|7460.7|7475.6|7460.6|7475.7|7460.7|7475.6|7460.6|2
1617795130000|2021-04-07 11:32:10|7475.7|7460.7|7475.6|7460.6|7475.7|7460.7|7475.6|7460.6|2
1617795160000|2021-04-07 11:32:40|7475.3|7460.3|7474.7|7459.7|7475.3|7460.3|7474.6|7459.6|4
1617795200000|2021-04-07 11:33:20|7473.3|7458.3|7480.1|7455.1|7480.1|7460.3|7473|7454.7|11
1617795210000|2021-04-07 11:33:30|7480.2|7455.2|7479.6|7454.6|7480.2|7455.2|7479.6|7454.6|4
1617795220000|2021-04-07 11:33:40|7473.5|7458.5|7473.8|7458.8|7473.9|7458.9|7473.5|7458.5|3
1617795230000|2021-04-07 11:33:50|7473.9|7458.9|7473.5|7458.5|7473.9|7458.9|7473.5|7458.5|2
1617795240000|2021-04-07 11:34:00|7473.2|7458.2|7473.1|7458.1|7473.2|7458.2|7473.1|7458.1|2
1617795270000|2021-04-07 11:34:30|7476|7451|7475.8|7450.8|7476|7451|7475.8|7450.8|2
1617795280000|2021-04-07 11:34:40|7475.6|7450.6|7475.2|7450.2|7475.6|7450.6|7475.1|7450.1|5
1617795290000|2021-04-07 11:34:50|7475.4|7450.4|7475.7|7450.7|7475.8|7450.8|7475.4|7450.4|4
1617795300000|2021-04-07 11:35:00|7475.4|7450.4|7475.4|7450.4|7475.5|7456.4|7471.1|7450.2|12
1617795310000|2021-04-07 11:35:10|7475.5|7450.5|7475.4|7450.4|7475.5|7450.5|7475.3|7450.3|6
1617795320000|2021-04-07 11:35:20|7475.3|7450.3|7475|7450|7475.3|7450.3|7475|7450|9
1617795330000|2021-04-07 11:35:30|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|7474.9|7449.9|1
1617795340000|2021-04-07 11:35:40|7474.8|7449.8|7474.9|7449.9|7474.9|7449.9|7474.8|7449.8|2
1617795350000|2021-04-07 11:35:50|7475.2|7450.2|7474.9|7449.9|7475.2|7450.2|7474.9|7449.9|2
1617795360000|2021-04-07 11:36:00|7474.8|7449.8|7474.8|7449.8|7474.8|7449.8|7474.6|7449.6|6
1617795370000|2021-04-07 11:36:10|7474.6|7449.6|7473.9|7448.9|7474.6|7449.6|7473.9|7448.9|6
1617795420000|2021-04-07 11:37:00|7474|7449|7469.1|7454.1|7474.3|7454.1|7469.1|7448.9|4
1617795450000|2021-04-07 11:37:30|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|1
1617795460000|2021-04-07 11:37:40|7469.1|7454.1|7468.7|7453.7|7469.1|7454.1|7468.7|7453.7|2
1617795470000|2021-04-07 11:37:50|7472.9|7447.9|7472.7|7447.7|7472.9|7447.9|7472.7|7447.7|2
1617795480000|2021-04-07 11:38:00|7470.9|7445.9|7470.2|7445.2|7470.9|7445.9|7468.9|7443.9|5
1617795490000|2021-04-07 11:38:10|7468.9|7443.9|7468.7|7443.7|7468.9|7443.9|7468.4|7443.4|4
1617795500000|2021-04-07 11:38:20|7469|7444|7469.7|7444.7|7469.7|7444.7|7469|7444|4
1617795510000|2021-04-07 11:38:30|7469.6|7444.6|7469.6|7444.6|7469.6|7444.6|7469.6|7444.6|1
1617795580000|2021-04-07 11:39:40|7469.4|7444.4|7468.6|7443.6|7469.4|7444.4|7468.4|7443.4|4
1617795600000|2021-04-07 11:40:00|7468.4|7443.4|7466.1|7451.1|7468.4|7451.1|7465.5|7443.4|5
1617795630000|2021-04-07 11:40:30|7465.5|7450.5|7465.7|7450.7|7466.1|7451.1|7465.5|7450.5|3
1617795650000|2021-04-07 11:40:50|7466|7451|7465.7|7450.7|7466|7451|7465.7|7450.7|2
1617795660000|2021-04-07 11:41:00|7466.5|7451.5|7473.5|7448.5|7473.5|7451.7|7466.5|7448.2|4
1617795680000|2021-04-07 11:41:20|7472.6|7447.6|7467.3|7452.3|7472.6|7452.3|7467.3|7447.6|2
1617795690000|2021-04-07 11:41:30|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|7467.5|7452.5|1
1617795720000|2021-04-07 11:42:00|7467.3|7452.3|7467.3|7452.3|7467.3|7452.3|7467.3|7452.3|1
1617795760000|2021-04-07 11:42:40|7467.2|7452.2|7467.7|7452.7|7467.7|7452.7|7467.2|7452.2|2
1617795790000|2021-04-07 11:43:10|7468.3|7453.3|7469.3|7454.3|7469.3|7454.3|7468.3|7453.3|2
1617795800000|2021-04-07 11:43:20|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|1
1617796030000|2021-04-07 11:47:10|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|1
1617796040000|2021-04-07 11:47:20|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|1
1617796110000|2021-04-07 11:48:30|7469.4|7454.4|7469.2|7454.2|7469.4|7454.4|7468.5|7453.5|3
1617796120000|2021-04-07 11:48:40|7469.1|7454.1|7469.5|7454.5|7469.5|7454.5|7469.1|7454.1|3
1617796130000|2021-04-07 11:48:50|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|1
1617796150000|2021-04-07 11:49:10|7469.6|7454.6|7470.3|7455.3|7470.3|7455.3|7469.6|7454.6|2
1617796160000|2021-04-07 11:49:20|7470.2|7455.2|7470.1|7455.1|7470.2|7455.2|7469.2|7454.2|5
1617796170000|2021-04-07 11:49:30|7469.9|7454.9|7478.5|7453.5|7478.5|7455|7469.9|7451.2|6
1617796180000|2021-04-07 11:49:40|7478.4|7453.4|7476.6|7451.6|7478.4|7453.4|7476.6|7451.6|6
1617796190000|2021-04-07 11:49:50|7476.5|7451.5|7476.6|7451.6|7476.6|7451.6|7476.4|7451.4|4
1617796200000|2021-04-07 11:50:00|7476.7|7451.7|7476.9|7451.9|7476.9|7451.9|7476.7|7451.7|5
1617796210000|2021-04-07 11:50:10|7477|7452|7477.4|7452.4|7477.6|7452.6|7477|7452|7
1617796220000|2021-04-07 11:50:20|7477.3|7452.3|7477.2|7452.2|7477.3|7452.3|7477.2|7452.2|2
1617796230000|2021-04-07 11:50:30|7477.1|7452.1|7477.6|7452.6|7477.6|7452.6|7477.1|7452.1|3
1617796240000|2021-04-07 11:50:40|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|1
1617796260000|2021-04-07 11:51:00|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|1
1617796270000|2021-04-07 11:51:10|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|1
1617796290000|2021-04-07 11:51:30|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|1
1617796300000|2021-04-07 11:51:40|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|1
1617796310000|2021-04-07 11:51:50|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|7477.6|7452.6|1
1617796320000|2021-04-07 11:52:00|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|7477.5|7452.5|1
1617796330000|2021-04-07 11:52:10|7477.4|7452.4|7471.4|7456.4|7477.4|7456.4|7471.4|7452.4|2
1617796340000|2021-04-07 11:52:20|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|7470.7|7455.7|1
1617796360000|2021-04-07 11:52:40|7470.9|7455.9|7471.7|7456.7|7471.7|7456.7|7470.9|7455.9|3
1617796390000|2021-04-07 11:53:10|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|7471.6|7456.6|1
1617796400000|2021-04-07 11:53:20|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|7471.7|7456.7|1
1617796520000|2021-04-07 11:55:20|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|1
1617796550000|2021-04-07 11:55:50|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|1
1617796590000|2021-04-07 11:56:30|7471.8|7456.8|7471.8|7456.8|7471.8|7456.8|7471.8|7456.8|1
1617796610000|2021-04-07 11:56:50|7472|7457|7478.2|7453.2|7478.2|7457|7472|7452.6|5
1617796620000|2021-04-07 11:57:00|7478.3|7453.3|7478.4|7453.4|7478.4|7453.4|7478.3|7453.3|2
1617796630000|2021-04-07 11:57:10|7478.3|7453.3|7477.3|7452.3|7478.3|7453.3|7477|7452|10
1617796640000|2021-04-07 11:57:20|7477.4|7452.4|7477.3|7452.3|7477.4|7452.4|7477.3|7452.3|2
1617796650000|2021-04-07 11:57:30|7477.4|7452.4|7477.5|7452.5|7477.5|7452.5|7477.4|7452.4|2
1617796670000|2021-04-07 11:57:50|7477.6|7452.6|7477.9|7452.9|7477.9|7452.9|7477.6|7452.6|2
1617796680000|2021-04-07 11:58:00|7478|7453|7478.1|7453.1|7478.1|7453.1|7478|7453|2
1617796690000|2021-04-07 11:58:10|7478.3|7453.3|7478.3|7453.3|7478.3|7453.3|7478.3|7453.3|1
1617796720000|2021-04-07 11:58:40|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|7478.4|7453.4|1
1617796730000|2021-04-07 11:58:50|7478.5|7453.5|7478.6|7453.6|7478.6|7453.6|7478.5|7453.5|2
1617796760000|2021-04-07 11:59:20|7471.3|7456.3|7471.4|7456.4|7471.6|7456.6|7471.3|7456.3|4
1617796780000|2021-04-07 11:59:40|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|7471.9|7456.9|1
1617796790000|2021-04-07 11:59:50|7471.8|7456.8|7471.9|7456.9|7471.9|7456.9|7471.8|7456.8|4
1617796800000|2021-04-07 12:00:00|7472.2|7457.2|7473.6|7458.6|7473.6|7458.6|7472.2|7457.2|3
1617796810000|2021-04-07 12:00:10|7473.8|7458.8|7473.9|7458.9|7473.9|7458.9|7473.8|7458.8|2
1617796820000|2021-04-07 12:00:20|7473.8|7458.8|7473.9|7458.9|7473.9|7458.9|7473.8|7458.8|2
1617796830000|2021-04-07 12:00:30|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|1
1617796870000|2021-04-07 12:01:10|7473.7|7458.7|7473.8|7458.8|7473.8|7458.8|7473.7|7458.7|2
1617796900000|2021-04-07 12:01:40|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|1
1617796910000|2021-04-07 12:01:50|7479.1|7454.1|7474.4|7459.4|7479.1|7459.4|7474.4|7454.1|2
1617796920000|2021-04-07 12:02:00|7474.5|7459.5|7479.4|7454.4|7479.4|7459.5|7474.5|7454.3|3
1617796930000|2021-04-07 12:02:10|7479.5|7454.5|7479.5|7454.5|7479.5|7454.5|7479.5|7454.5|1
1617796940000|2021-04-07 12:02:20|7479.6|7454.6|7475.4|7460.4|7479.6|7460.4|7475.4|7454.6|2
1617797070000|2021-04-07 12:04:30|7475.1|7460.1|7475.4|7460.4|7475.4|7460.4|7475.1|7460.1|2
1617797180000|2021-04-07 12:06:20|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|1
1617797200000|2021-04-07 12:06:40|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|1
1617797240000|2021-04-07 12:07:20|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|1
1617797250000|2021-04-07 12:07:30|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.3|7460.3|3
1617797310000|2021-04-07 12:08:30|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|1
1617797320000|2021-04-07 12:08:40|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|1
1617797330000|2021-04-07 12:08:50|7476.9|7461.9|7477.9|7462.9|7478.1|7463.1|7476.9|7461.9|7
1617797340000|2021-04-07 12:09:00|7478|7463|7478.9|7463.9|7478.9|7463.9|7478|7463|5
1617797350000|2021-04-07 12:09:10|7478.8|7463.8|7478.6|7463.6|7478.8|7463.8|7478.6|7463.6|3
1617797360000|2021-04-07 12:09:20|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1617797370000|2021-04-07 12:09:30|7478.6|7463.6|7478.5|7463.5|7478.7|7463.7|7478.5|7463.5|14
1617797380000|2021-04-07 12:09:40|7478.6|7463.6|7478.4|7463.4|7478.6|7463.6|7478.4|7463.4|11
1617797390000|2021-04-07 12:09:50|7478.5|7463.5|7478.5|7463.5|7478.6|7463.6|7478.5|7463.5|3
1617797440000|2021-04-07 12:10:40|7477.7|7462.7|7477.8|7462.8|7477.8|7462.8|7477.5|7462.5|3
1617797450000|2021-04-07 12:10:50|7478|7463|7477.7|7462.7|7478|7463|7477.7|7462.7|2
1617797480000|2021-04-07 12:11:20|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|1
1617797490000|2021-04-07 12:11:30|7477.4|7462.4|7477.6|7462.6|7477.6|7462.6|7477.4|7462.4|2
1617797520000|2021-04-07 12:12:00|7478.1|7463.1|7479.1|7464.1|7479.1|7464.1|7478.1|7463.1|5
1617797560000|2021-04-07 12:12:40|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617797580000|2021-04-07 12:13:00|7479.1|7464.1|7479.2|7464.2|7479.2|7464.2|7479.1|7464.1|4
1617797590000|2021-04-07 12:13:10|7479.1|7464.1|7479|7464|7479.1|7464.1|7479|7464|2
1617797620000|2021-04-07 12:13:40|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617797640000|2021-04-07 12:14:00|7479.2|7464.2|7479.3|7464.3|7479.3|7464.3|7479.2|7464.2|2
1617797650000|2021-04-07 12:14:10|7479.1|7464.1|7480|7465|7480|7465|7479|7464|4
1617797670000|2021-04-07 12:14:30|7480.1|7465.1|7480.2|7465.2|7480.2|7465.2|7480.1|7465.1|2
1617797680000|2021-04-07 12:14:40|7480.6|7465.6|7481.9|7466.9|7481.9|7466.9|7480.6|7465.6|5
1617797700000|2021-04-07 12:15:00|7482.1|7467.1|7482.1|7467.1|7482.2|7467.2|7482.1|7467.1|3
1617797720000|2021-04-07 12:15:20|7482|7467|7482|7467|7482|7467|7482|7467|1
1617797730000|2021-04-07 12:15:30|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|1
1617797760000|2021-04-07 12:16:00|7482|7467|7482|7467|7482|7467|7482|7467|1
1617797770000|2021-04-07 12:16:10|7481.9|7466.9|7487.2|7462.2|7487.2|7467.2|7481.9|7462.2|3
1617797810000|2021-04-07 12:16:50|7481|7466|7481|7466|7481|7466|7481|7466|1
1617797820000|2021-04-07 12:17:00|7481.4|7466.4|7486.6|7461.6|7486.6|7466.7|7481.4|7461.6|3
1617797830000|2021-04-07 12:17:10|7486.7|7461.7|7482.9|7467.9|7486.7|7467.9|7482.6|7461.6|5
1617797850000|2021-04-07 12:17:30|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1617797870000|2021-04-07 12:17:50|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1617797890000|2021-04-07 12:18:10|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1617797900000|2021-04-07 12:18:20|7482.8|7467.8|7484.2|7469.2|7484.2|7469.2|7482.7|7467.7|5
1617797920000|2021-04-07 12:18:40|7484.6|7469.6|7483.9|7468.9|7484.7|7469.7|7483.8|7468.8|9
1617797930000|2021-04-07 12:18:50|7484|7469|7485.6|7470.6|7486|7471|7484|7469|8
1617797950000|2021-04-07 12:19:10|7485.5|7470.5|7485.6|7470.6|7485.6|7470.6|7485.5|7470.5|2
1617797960000|2021-04-07 12:19:20|7485.7|7470.7|7490.4|7465.4|7490.5|7470.7|7485.7|7465.4|3
1617797970000|2021-04-07 12:19:30|7490.3|7465.3|7490.9|7465.9|7490.9|7465.9|7490.3|7465.3|4
1617797990000|2021-04-07 12:19:50|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617798010000|2021-04-07 12:20:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1617798030000|2021-04-07 12:20:30|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1617798060000|2021-04-07 12:21:00|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1617798070000|2021-04-07 12:21:10|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1617798080000|2021-04-07 12:21:20|7486|7471|7486|7471|7486|7471|7486|7471|1
1617798200000|2021-04-07 12:23:20|7485.9|7470.9|7485.7|7470.7|7485.9|7470.9|7485.7|7470.7|2
1617798210000|2021-04-07 12:23:30|7486|7471|7486|7471|7486|7471|7486|7471|1
1617798220000|2021-04-07 12:23:40|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1617798230000|2021-04-07 12:23:50|7485.8|7470.8|7485.7|7470.7|7485.8|7470.8|7485.7|7470.7|4
1617798250000|2021-04-07 12:24:10|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1617798310000|2021-04-07 12:25:10|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1617798350000|2021-04-07 12:25:50|7486.9|7471.9|7486.8|7471.8|7487.2|7472.2|7486.8|7471.8|8
1617798360000|2021-04-07 12:26:00|7486.9|7471.9|7486.9|7471.9|7487|7472|7486.9|7471.9|3
1617798370000|2021-04-07 12:26:10|7487|7472|7487.1|7472.1|7487.2|7472.2|7486.9|7471.9|6
1617798380000|2021-04-07 12:26:20|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1617798400000|2021-04-07 12:26:40|7487.2|7472.2|7487|7472|7487.2|7472.2|7487|7472|2
1617798410000|2021-04-07 12:26:50|7486.9|7471.9|7485.9|7470.9|7486.9|7471.9|7485.9|7470.9|4
1617798420000|2021-04-07 12:27:00|7485.6|7470.6|7486.3|7471.3|7486.9|7471.9|7485.6|7470.6|5
1617798430000|2021-04-07 12:27:10|7486.4|7471.4|7491.4|7466.4|7491.4|7471.6|7486.3|7466.4|7
1617798440000|2021-04-07 12:27:20|7491.2|7466.2|7491.1|7466.1|7491.2|7466.2|7490.8|7465.8|7
1617798450000|2021-04-07 12:27:30|7491.2|7466.2|7491.1|7466.1|7491.2|7466.2|7491.1|7466.1|2
1617798470000|2021-04-07 12:27:50|7491.3|7466.3|7491.2|7466.2|7491.3|7466.3|7491.1|7466.1|4
1617798480000|2021-04-07 12:28:00|7491.1|7466.1|7491.3|7466.3|7491.3|7466.3|7491.1|7466.1|3
1617798490000|2021-04-07 12:28:10|7491.4|7466.4|7491.4|7466.4|7491.4|7466.4|7491.4|7466.4|1
1617798500000|2021-04-07 12:28:20|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1617798530000|2021-04-07 12:28:50|7487.2|7472.2|7487.2|7472.2|7487.4|7472.4|7487.2|7472.2|7
1617798540000|2021-04-07 12:29:00|7487.4|7472.4|7487.5|7472.5|7487.5|7472.5|7487.4|7472.4|2
1617798550000|2021-04-07 12:29:10|7487.6|7472.6|7487.3|7472.3|7487.6|7472.6|7487.3|7472.3|2
1617798560000|2021-04-07 12:29:20|7487.4|7472.4|7487.3|7472.3|7487.4|7472.4|7487.3|7472.3|2
1617798570000|2021-04-07 12:29:30|7487.2|7472.2|7488.1|7473.1|7488.2|7473.2|7487.2|7472.2|5
1617798580000|2021-04-07 12:29:40|7488.2|7473.2|7495.7|7470.7|7495.9|7473.2|7487.9|7469.8|10
1617798590000|2021-04-07 12:29:50|7495.6|7470.6|7494.8|7469.8|7495.6|7470.6|7494.8|7469.8|4
1617798600000|2021-04-07 12:30:00|7495|7470|7495.3|7470.3|7498.3|7473.3|7495|7470|11
1617798610000|2021-04-07 12:30:10|7495.1|7470.1|7494.8|7469.8|7495.9|7470.9|7494.8|7469.8|4
1617798620000|2021-04-07 12:30:20|7494.7|7469.7|7494.8|7469.8|7494.8|7469.8|7494.5|7469.5|4
1617798630000|2021-04-07 12:30:30|7494.7|7469.7|7494.7|7469.7|7494.7|7469.7|7494.7|7469.7|1
1617798640000|2021-04-07 12:30:40|7494.6|7469.6|7493.6|7468.6|7494.6|7472.4|7487.3|7468.5|5
1617798650000|2021-04-07 12:30:50|7493.7|7468.7|7494.2|7469.2|7494.2|7469.2|7493.7|7468.7|2
1617798660000|2021-04-07 12:31:00|7494.1|7469.1|7494|7469|7494.1|7469.1|7494|7469|2
1617798670000|2021-04-07 12:31:10|7493.9|7468.9|7494.7|7469.7|7494.7|7469.7|7493.9|7468.9|4
1617798690000|2021-04-07 12:31:30|7494.6|7469.6|7494.6|7469.6|7494.7|7469.7|7494.6|7469.6|3
1617798700000|2021-04-07 12:31:40|7494.8|7469.8|7495.1|7470.1|7495.1|7470.1|7494.8|7469.8|3
1617798710000|2021-04-07 12:31:50|7495.3|7470.3|7495.4|7470.4|7495.4|7470.4|7495.3|7470.3|2
1617798720000|2021-04-07 12:32:00|7495.6|7470.6|7495.5|7470.5|7495.6|7470.6|7495.5|7470.5|4
1617798750000|2021-04-07 12:32:30|7495.4|7470.4|7495.2|7470.2|7495.4|7470.4|7495.2|7470.2|3
1617798780000|2021-04-07 12:33:00|7495.1|7470.1|7495.1|7470.1|7495.1|7470.1|7495.1|7470.1|1
1617798800000|2021-04-07 12:33:20|7495.2|7470.2|7495.2|7470.2|7495.2|7470.2|7495.2|7470.2|1
1617798810000|2021-04-07 12:33:30|7495.1|7470.1|7495.1|7470.1|7495.1|7470.1|7495.1|7470.1|1
1617798880000|2021-04-07 12:34:40|7494.7|7469.7|7494.7|7469.7|7494.7|7469.7|7494.6|7469.6|5
1617798890000|2021-04-07 12:34:50|7494.6|7469.6|7487.4|7472.4|7494.7|7472.4|7487.3|7469.5|6
1617798900000|2021-04-07 12:35:00|7494.2|7469.2|7488.4|7473.4|7494.6|7473.4|7488.4|7469.2|6
1617798940000|2021-04-07 12:35:40|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1617798960000|2021-04-07 12:36:00|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1617798970000|2021-04-07 12:36:10|7487.8|7472.8|7492.4|7467.4|7492.4|7472.8|7486.4|7467.4|5
1617798980000|2021-04-07 12:36:20|7486.9|7471.9|7486.8|7471.8|7486.9|7471.9|7486.8|7471.8|2
1617798990000|2021-04-07 12:36:30|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1617799000000|2021-04-07 12:36:40|7486.7|7471.7|7486.8|7471.8|7486.8|7471.8|7486.7|7471.7|2
1617799010000|2021-04-07 12:36:50|7485.8|7470.8|7485.3|7470.3|7485.8|7470.8|7485.3|7470.3|2
1617799040000|2021-04-07 12:37:20|7485.6|7470.6|7485.1|7470.1|7485.6|7470.6|7485.1|7470.1|3
1617799050000|2021-04-07 12:37:30|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1617799080000|2021-04-07 12:38:00|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1617799090000|2021-04-07 12:38:10|7485.3|7470.3|7486.7|7471.7|7486.7|7471.7|7485.3|7470.3|5
1617799110000|2021-04-07 12:38:30|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1617799140000|2021-04-07 12:39:00|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1617799250000|2021-04-07 12:40:50|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1617799260000|2021-04-07 12:41:00|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1617799330000|2021-04-07 12:42:10|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1617799550000|2021-04-07 12:45:50|7485.6|7470.6|7485.6|7470.6|7485.7|7470.7|7485.6|7470.6|3
1617799560000|2021-04-07 12:46:00|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1617799650000|2021-04-07 12:47:30|7486|7471|7485.7|7470.7|7486|7471|7485.7|7470.7|2
1617799710000|2021-04-07 12:48:30|7486.1|7471.1|7485.7|7470.7|7486.1|7471.1|7485.7|7470.7|4
1617799720000|2021-04-07 12:48:40|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1617799770000|2021-04-07 12:49:30|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1617799810000|2021-04-07 12:50:10|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1617799850000|2021-04-07 12:50:50|7486|7471|7486|7471|7486|7471|7486|7471|1
1617799860000|2021-04-07 12:51:00|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1617800120000|2021-04-07 12:55:20|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1617800150000|2021-04-07 12:55:50|7485.4|7470.4|7485|7470|7485.4|7470.4|7485|7470|6
1617800170000|2021-04-07 12:56:10|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1617800190000|2021-04-07 12:56:30|7486.2|7471.2|7486.5|7471.5|7486.5|7471.5|7486.2|7471.2|2
1617800270000|2021-04-07 12:57:50|7485.8|7470.8|7486|7471|7486|7471|7485.8|7470.8|2
1617800330000|2021-04-07 12:58:50|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1617800350000|2021-04-07 12:59:10|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1617800360000|2021-04-07 12:59:20|7488|7473|7487.6|7472.6|7488|7473|7487.6|7472.6|2
1617800370000|2021-04-07 12:59:30|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1617800390000|2021-04-07 12:59:50|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1617800400000|2021-04-07 13:00:00|7487.5|7472.5|7487.5|7472.5|7487.6|7472.6|7487.5|7472.5|3
1617800420000|2021-04-07 13:00:20|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1617800430000|2021-04-07 13:00:30|7488|7473|7488|7473|7488|7473|7488|7473|1
1617800460000|2021-04-07 13:01:00|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1617800540000|2021-04-07 13:02:20|7489.6|7474.6|7490.4|7475.4|7490.4|7475.4|7489.6|7474.6|2
1617800550000|2021-04-07 13:02:30|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1617800560000|2021-04-07 13:02:40|7489.2|7474.2|7488.9|7473.9|7489.2|7474.2|7488.9|7473.9|2
1617800580000|2021-04-07 13:03:00|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1617800720000|2021-04-07 13:05:20|7488.8|7473.8|7489|7474|7489|7474|7488.8|7473.8|2
1617800730000|2021-04-07 13:05:30|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1617800740000|2021-04-07 13:05:40|7490|7475|7490.2|7475.2|7490.7|7475.7|7490|7475|5
1617800770000|2021-04-07 13:06:10|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1617800790000|2021-04-07 13:06:30|7490.8|7475.8|7490.7|7475.7|7491|7476|7490.5|7475.5|4
1617800810000|2021-04-07 13:06:50|7491|7476|7491|7476|7491|7476|7491|7476|1
1617800820000|2021-04-07 13:07:00|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|1
1617800830000|2021-04-07 13:07:10|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|1
1617800840000|2021-04-07 13:07:20|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|7491.3|7476.3|3
1617800920000|2021-04-07 13:08:40|7491|7476|7491|7476|7491|7476|7491|7476|1
1617800980000|2021-04-07 13:09:40|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|1
1617800990000|2021-04-07 13:09:50|7498.8|7473.8|7498.7|7473.7|7498.8|7473.8|7498.7|7473.7|4
1617801000000|2021-04-07 13:10:00|7498.5|7473.5|7499.3|7474.3|7499.3|7474.3|7498.5|7473.5|2
1617801020000|2021-04-07 13:10:20|7499.7|7474.7|7499.3|7474.3|7499.7|7474.7|7499.3|7474.3|2
1617801080000|2021-04-07 13:11:20|7499.2|7474.2|7499.3|7474.3|7499.3|7474.3|7499.2|7474.2|2
1617801180000|2021-04-07 13:13:00|7499.1|7474.1|7498.7|7473.7|7499.1|7474.1|7498.5|7473.5|4
1617801190000|2021-04-07 13:13:10|7498.5|7473.5|7498.5|7473.5|7498.5|7473.5|7498.5|7473.5|1
1617801210000|2021-04-07 13:13:30|7498.9|7473.9|7498.9|7473.9|7498.9|7473.9|7498.9|7473.9|1
1617801230000|2021-04-07 13:13:50|7499|7474|7499.3|7474.3|7499.3|7474.3|7499|7474|2
1617801240000|2021-04-07 13:14:00|7499.6|7474.6|7499.3|7474.3|7499.6|7474.6|7499.3|7474.3|2
1617801250000|2021-04-07 13:14:10|7499.2|7474.2|7499.2|7474.2|7499.2|7474.2|7499.2|7474.2|1
1617801260000|2021-04-07 13:14:20|7498.9|7473.9|7498.7|7473.7|7498.9|7473.9|7498.7|7473.7|2
1617801270000|2021-04-07 13:14:30|7498.6|7473.6|7498.6|7473.6|7498.6|7473.6|7498.6|7473.6|1
1617801280000|2021-04-07 13:14:40|7498.5|7473.5|7498.3|7473.3|7498.5|7473.5|7498.3|7473.3|3
1617801290000|2021-04-07 13:14:50|7498.4|7473.4|7498.4|7473.4|7498.4|7473.4|7498.4|7473.4|1
1617801300000|2021-04-07 13:15:00|7497.9|7472.9|7497.9|7472.9|7497.9|7472.9|7497.9|7472.9|1
1617801310000|2021-04-07 13:15:10|7492.7|7477.7|7492.6|7477.6|7492.7|7477.7|7492.6|7477.6|2
1617801320000|2021-04-07 13:15:20|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|1
1617801340000|2021-04-07 13:15:40|7492.8|7477.8|7492.9|7477.9|7492.9|7477.9|7492.8|7477.8|4
1617801350000|2021-04-07 13:15:50|7493|7478|7492.9|7477.9|7493|7478|7492.9|7477.9|2
1617801360000|2021-04-07 13:16:00|7494.6|7479.6|7493.8|7478.8|7494.6|7479.6|7493.8|7478.8|2
1617801400000|2021-04-07 13:16:40|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|1
1617801460000|2021-04-07 13:17:40|7492.8|7477.8|7491.7|7476.7|7492.8|7477.8|7491.7|7476.7|3
1617801490000|2021-04-07 13:18:10|7492|7477|7491.9|7476.9|7492|7477|7491.9|7476.9|2
1617801520000|2021-04-07 13:18:40|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|1
1617801530000|2021-04-07 13:18:50|7493.4|7478.4|7498.3|7473.3|7499|7478.8|7493.4|7473.3|7
1617801560000|2021-04-07 13:19:20|7498.4|7473.4|7498.4|7473.4|7498.4|7473.4|7498.4|7473.4|1
1617801580000|2021-04-07 13:19:40|7499|7474|7499|7474|7499|7474|7499|7474|1
1617801590000|2021-04-07 13:19:50|7498.5|7473.5|7497.6|7472.6|7498.7|7473.7|7497.6|7472.6|8
1617801600000|2021-04-07 13:20:00|7497.5|7472.5|7497.4|7472.4|7497.5|7472.5|7497.4|7472.4|2
1617801620000|2021-04-07 13:20:20|7497.3|7472.3|7496.8|7471.8|7497.3|7472.3|7496.2|7471.2|12
1617801640000|2021-04-07 13:20:40|7497|7472|7497|7472|7497|7472|7497|7472|1
1617801670000|2021-04-07 13:21:10|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|1
1617801680000|2021-04-07 13:21:20|7497|7472|7497|7472|7497|7472|7497|7472|1
1617801710000|2021-04-07 13:21:50|7496.9|7471.9|7496.8|7471.8|7496.9|7471.9|7496.8|7471.8|2
1617801760000|2021-04-07 13:22:40|7496.9|7471.9|7496.9|7471.9|7496.9|7471.9|7496.9|7471.9|1
1617801770000|2021-04-07 13:22:50|7497|7472|7497|7472|7497|7472|7497|7472|1
1617801780000|2021-04-07 13:23:00|7496.9|7471.9|7497.1|7472.1|7497.1|7472.1|7496.8|7471.8|4
1617801800000|2021-04-07 13:23:20|7497|7472|7496.4|7471.4|7497|7472|7496.4|7471.4|2
1617801810000|2021-04-07 13:23:30|7496.2|7471.2|7495.8|7470.8|7496.3|7471.3|7495.8|7470.8|4
1617801820000|2021-04-07 13:23:40|7495.7|7470.7|7496|7471|7496|7471|7495.7|7470.7|2
1617801830000|2021-04-07 13:23:50|7496.2|7471.2|7496.6|7471.6|7496.6|7471.6|7496.2|7471.2|4
1617801840000|2021-04-07 13:24:00|7496.1|7471.1|7495.8|7470.8|7496.2|7471.2|7495.8|7470.8|4
1617801850000|2021-04-07 13:24:10|7496.1|7471.1|7496.1|7471.1|7496.1|7471.1|7496.1|7471.1|1
1617801860000|2021-04-07 13:24:20|7496|7471|7496|7471|7496|7471|7496|7471|1
1617801880000|2021-04-07 13:24:40|7495.9|7470.9|7496|7471|7496|7471|7495.8|7470.8|3
1617801890000|2021-04-07 13:24:50|7496.1|7471.1|7496.1|7471.1|7496.1|7471.1|7496.1|7471.1|1
1617801900000|2021-04-07 13:25:00|7496.2|7471.2|7491.1|7476.1|7496.2|7476.3|7491.1|7471.2|3
1617801960000|2021-04-07 13:26:00|7491|7476|7490.7|7475.7|7491|7476|7490.7|7475.7|3
1617801970000|2021-04-07 13:26:10|7490.5|7475.5|7490.8|7475.8|7490.8|7475.8|7490.5|7475.5|5
1617801980000|2021-04-07 13:26:20|7491|7476|7491|7476|7491|7476|7491|7476|1
1617802010000|2021-04-07 13:26:50|7490.8|7475.8|7490.9|7475.9|7490.9|7475.9|7490.4|7475.4|6
1617802020000|2021-04-07 13:27:00|7491|7476|7490.2|7475.2|7491.1|7476.1|7490.2|7475.2|6
1617802030000|2021-04-07 13:27:10|7490.3|7475.3|7490.2|7475.2|7490.3|7475.3|7490.2|7475.2|2
1617802040000|2021-04-07 13:27:20|7490|7475|7489.9|7474.9|7490|7475|7489.9|7474.9|4
1617802050000|2021-04-07 13:27:30|7489.6|7474.6|7489.1|7474.1|7489.6|7474.6|7489.1|7474.1|2
1617802060000|2021-04-07 13:27:40|7487.5|7472.5|7487.4|7472.4|7487.5|7472.5|7487.4|7472.4|2
1617802070000|2021-04-07 13:27:50|7487|7472|7486.9|7471.9|7487|7472|7486.9|7471.9|2
1617802080000|2021-04-07 13:28:00|7487.1|7472.1|7488|7473|7488|7473|7487.1|7472.1|4
1617802090000|2021-04-07 13:28:10|7488.1|7473.1|7487.3|7472.3|7488.1|7473.1|7487.3|7472.3|4
1617802100000|2021-04-07 13:28:20|7487.2|7472.2|7487.1|7472.1|7487.3|7472.3|7486.8|7471.8|5
1617802120000|2021-04-07 13:28:40|7487|7472|7487.1|7472.1|7487.2|7472.2|7487|7472|3
1617802130000|2021-04-07 13:28:50|7487|7472|7486.9|7471.9|7487|7472|7486.9|7471.9|2
1617802140000|2021-04-07 13:29:00|7486.8|7471.8|7484.2|7469.2|7486.9|7471.9|7484|7469|11
1617802150000|2021-04-07 13:29:10|7484.3|7469.3|7486|7471|7486|7471|7484.3|7469.3|6
1617802160000|2021-04-07 13:29:20|7486.1|7471.1|7486.7|7471.7|7486.7|7471.7|7486.1|7471.1|7
1617802170000|2021-04-07 13:29:30|7486.8|7471.8|7486.7|7471.7|7486.9|7471.9|7486.7|7471.7|4
1617802190000|2021-04-07 13:29:50|7486.8|7471.8|7486.8|7471.8|7486.9|7471.9|7486.8|7471.8|3
1617802200000|2021-04-07 13:30:00|7486.7|7471.7|7486.9|7471.9|7486.9|7471.9|7486.7|7471.7|3
1617802210000|2021-04-07 13:30:10|7486.8|7471.8|7486.6|7471.6|7486.9|7471.9|7486.6|7471.6|6
1617802220000|2021-04-07 13:30:20|7485.7|7470.7|7485.1|7470.1|7485.8|7470.8|7484.6|7469.6|9
1617802230000|2021-04-07 13:30:30|7485.2|7470.2|7486.2|7471.2|7486.2|7471.2|7485.2|7470.2|6
1617802240000|2021-04-07 13:30:40|7485.9|7470.9|7485.5|7470.5|7486|7471|7485.5|7470.5|4
1617802270000|2021-04-07 13:31:10|7485.6|7470.6|7485.5|7470.5|7485.7|7470.7|7485.5|7470.5|5
1617802300000|2021-04-07 13:31:40|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.3|7470.3|3
1617802310000|2021-04-07 13:31:50|7485.5|7470.5|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|2
1617802320000|2021-04-07 13:32:00|7485.5|7470.5|7485.4|7470.4|7485.8|7470.8|7485.4|7470.4|4
1617802330000|2021-04-07 13:32:10|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.4|7470.4|3
1617802350000|2021-04-07 13:32:30|7485.4|7470.4|7485.3|7470.3|7485.4|7470.4|7485.3|7470.3|2
1617802370000|2021-04-07 13:32:50|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1617802380000|2021-04-07 13:33:00|7485.5|7470.5|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|2
1617802390000|2021-04-07 13:33:10|7485.5|7470.5|7485.6|7470.6|7485.6|7470.6|7485.5|7470.5|2
1617802410000|2021-04-07 13:33:30|7485.5|7470.5|7485.8|7470.8|7485.8|7470.8|7485.5|7470.5|3
1617802420000|2021-04-07 13:33:40|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617802430000|2021-04-07 13:33:50|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1617802440000|2021-04-07 13:34:00|7485.9|7470.9|7486.1|7471.1|7486.1|7471.1|7485.9|7470.9|3
1617802450000|2021-04-07 13:34:10|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.1|7471.1|3
1617802460000|2021-04-07 13:34:20|7486.1|7471.1|7486|7471|7486.1|7471.1|7486|7471|2
1617802490000|2021-04-07 13:34:50|7486.4|7471.4|7486.2|7471.2|7486.4|7471.4|7486.2|7471.2|2
1617802500000|2021-04-07 13:35:00|7486.1|7471.1|7486.2|7471.2|7486.2|7471.2|7486.1|7471.1|2
1617802510000|2021-04-07 13:35:10|7486.3|7471.3|7486.1|7471.1|7486.3|7471.3|7486.1|7471.1|5
1617802520000|2021-04-07 13:35:20|7486.2|7471.2|7486.1|7471.1|7486.2|7471.2|7486.1|7471.1|2
1617802560000|2021-04-07 13:36:00|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1617802570000|2021-04-07 13:36:10|7486.6|7471.6|7487.2|7472.2|7487.2|7472.2|7486.6|7471.6|2
1617802580000|2021-04-07 13:36:20|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|2
1617802590000|2021-04-07 13:36:30|7487.3|7472.3|7487.2|7472.2|7487.4|7472.4|7487.2|7472.2|10
1617802600000|2021-04-07 13:36:40|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|2
1617802610000|2021-04-07 13:36:50|7487.3|7472.3|7487.2|7472.2|7487.3|7472.3|7487.2|7472.2|4
1617802630000|2021-04-07 13:37:10|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1617802660000|2021-04-07 13:37:40|7487.4|7472.4|7487.3|7472.3|7487.5|7472.5|7487.3|7472.3|3
1617802670000|2021-04-07 13:37:50|7487.4|7472.4|7487.6|7472.6|7487.6|7472.6|7487.4|7472.4|3
1617802680000|2021-04-07 13:38:00|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.4|7472.4|5
1617802690000|2021-04-07 13:38:10|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1617802720000|2021-04-07 13:38:40|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1617802730000|2021-04-07 13:38:50|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1617802740000|2021-04-07 13:39:00|7487.1|7472.1|7487.2|7472.2|7487.3|7472.3|7487.1|7472.1|4
1617802760000|2021-04-07 13:39:20|7487.3|7472.3|7487.4|7472.4|7487.4|7472.4|7487.2|7472.2|4
1617802790000|2021-04-07 13:39:50|7487.5|7472.5|7487.4|7472.4|7487.6|7472.6|7487.4|7472.4|4
1617802800000|2021-04-07 13:40:00|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1617802810000|2021-04-07 13:40:10|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1617802850000|2021-04-07 13:40:50|7486.9|7471.9|7486.8|7471.8|7486.9|7471.9|7486.8|7471.8|2
1617802860000|2021-04-07 13:41:00|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.5|7471.5|4
1617802890000|2021-04-07 13:41:30|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1617802910000|2021-04-07 13:41:50|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1617802930000|2021-04-07 13:42:10|7486.7|7471.7|7488.1|7473.1|7488.1|7473.1|7486.7|7471.7|3
1617802940000|2021-04-07 13:42:20|7488.2|7473.2|7488|7473|7488.2|7473.2|7487.8|7472.8|4
1617802950000|2021-04-07 13:42:30|7487.7|7472.7|7487|7472|7487.7|7472.7|7486.9|7471.9|6
1617802960000|2021-04-07 13:42:40|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.8|7471.8|3
1617802970000|2021-04-07 13:42:50|7486.8|7471.8|7486.7|7471.7|7486.8|7471.8|7486.7|7471.7|2
1617802980000|2021-04-07 13:43:00|7486.6|7471.6|7486.1|7471.1|7486.6|7471.6|7486.1|7471.1|4
1617802990000|2021-04-07 13:43:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1617803020000|2021-04-07 13:43:40|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617803050000|2021-04-07 13:44:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1617803110000|2021-04-07 13:45:10|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617803160000|2021-04-07 13:46:00|7485.6|7470.6|7485.3|7470.3|7485.6|7470.6|7485|7470|5
1617803170000|2021-04-07 13:46:10|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1617803180000|2021-04-07 13:46:20|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1617803190000|2021-04-07 13:46:30|7485.2|7470.2|7485.2|7470.2|7485.3|7470.3|7485.2|7470.2|3
1617803200000|2021-04-07 13:46:40|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1617803210000|2021-04-07 13:46:50|7485.2|7470.2|7485.1|7470.1|7485.2|7470.2|7485.1|7470.1|2
1617803250000|2021-04-07 13:47:30|7485.4|7470.4|7485.5|7470.5|7485.5|7470.5|7485.3|7470.3|4
1617803270000|2021-04-07 13:47:50|7485.6|7470.6|7485.7|7470.7|7485.8|7470.8|7485.6|7470.6|3
1617803300000|2021-04-07 13:48:20|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1617803340000|2021-04-07 13:49:00|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1617803350000|2021-04-07 13:49:10|7485.2|7470.2|7485|7470|7485.2|7470.2|7485|7470|3
1617803360000|2021-04-07 13:49:20|7484.7|7469.7|7483.5|7468.5|7484.7|7469.7|7483|7468|8
1617803370000|2021-04-07 13:49:30|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617803380000|2021-04-07 13:49:40|7483.5|7468.5|7481.8|7466.8|7483.5|7468.5|7481.8|7466.8|8
1617803390000|2021-04-07 13:49:50|7482.1|7467.1|7483.3|7468.3|7483.3|7468.3|7482.1|7467.1|9
1617803400000|2021-04-07 13:50:00|7483.4|7468.4|7483.3|7468.3|7483.4|7468.4|7483.3|7468.3|2
1617803410000|2021-04-07 13:50:10|7483.4|7468.4|7483.3|7468.3|7483.4|7468.4|7483.3|7468.3|2
1617803430000|2021-04-07 13:50:30|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|1
1617803450000|2021-04-07 13:50:50|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617803460000|2021-04-07 13:51:00|7483|7468|7482.5|7467.5|7483|7468|7482.1|7467.1|8
1617803470000|2021-04-07 13:51:10|7482.3|7467.3|7482.2|7467.2|7482.3|7467.3|7482.2|7467.2|2
1617803480000|2021-04-07 13:51:20|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617803490000|2021-04-07 13:51:30|7482.4|7467.4|7482.3|7467.3|7482.4|7467.4|7482.3|7467.3|2
1617803500000|2021-04-07 13:51:40|7482.6|7467.6|7481.5|7466.5|7482.8|7467.8|7481.4|7466.4|8
1617803510000|2021-04-07 13:51:50|7482.1|7467.1|7482.5|7467.5|7482.5|7467.5|7482.1|7467.1|5
1617803520000|2021-04-07 13:52:00|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1617803530000|2021-04-07 13:52:10|7482.7|7467.7|7483|7468|7483.1|7468.1|7482.7|7467.7|3
1617803540000|2021-04-07 13:52:20|7482.8|7467.8|7483.1|7468.1|7483.1|7468.1|7482.8|7467.8|3
1617803550000|2021-04-07 13:52:30|7483|7468|7483|7468|7483.2|7468.2|7483|7468|3
1617803560000|2021-04-07 13:52:40|7483.1|7468.1|7483.2|7468.2|7483.2|7468.2|7483.1|7468.1|4
1617803570000|2021-04-07 13:52:50|7483.1|7468.1|7483.2|7468.2|7483.2|7468.2|7483.1|7468.1|4
1617803580000|2021-04-07 13:53:00|7483.1|7468.1|7483.1|7468.1|7483.2|7468.2|7483|7468|5
1617803590000|2021-04-07 13:53:10|7483|7468|7483|7468|7483|7468|7483|7468|1
1617803610000|2021-04-07 13:53:30|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617803670000|2021-04-07 13:54:30|7483|7468|7483.3|7468.3|7483.3|7468.3|7482.9|7467.9|3
1617803680000|2021-04-07 13:54:40|7483.1|7468.1|7483|7468|7483.2|7468.2|7483|7468|24
1617803690000|2021-04-07 13:54:50|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617803700000|2021-04-07 13:55:00|7483.3|7468.3|7483.2|7468.2|7483.4|7468.4|7483.1|7468.1|18
1617803710000|2021-04-07 13:55:10|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617803750000|2021-04-07 13:55:50|7483.4|7468.4|7483.5|7468.5|7483.5|7468.5|7483.4|7468.4|2
1617803810000|2021-04-07 13:56:50|7483.4|7468.4|7483.5|7468.5|7483.5|7468.5|7483.4|7468.4|2
1617803820000|2021-04-07 13:57:00|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617803910000|2021-04-07 13:58:30|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617803950000|2021-04-07 13:59:10|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617804010000|2021-04-07 14:00:10|7483.9|7468.9|7483.9|7468.9|7484|7469|7483.9|7468.9|3
1617804030000|2021-04-07 14:00:30|7485.3|7470.3|7486|7471|7486|7471|7485.3|7470.3|3
1617804040000|2021-04-07 14:00:40|7486.1|7471.1|7485.9|7470.9|7486.2|7471.2|7485.9|7470.9|6
1617804060000|2021-04-07 14:01:00|7485.7|7470.7|7485.7|7470.7|7485.8|7470.8|7485.5|7470.5|11
1617804070000|2021-04-07 14:01:10|7485.8|7470.8|7485.6|7470.6|7485.9|7470.9|7485.6|7470.6|6
1617804080000|2021-04-07 14:01:20|7485.8|7470.8|7486|7471|7486|7471|7485.8|7470.8|3
1617804090000|2021-04-07 14:01:30|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617804100000|2021-04-07 14:01:40|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1617804120000|2021-04-07 14:02:00|7485.9|7470.9|7486.1|7471.1|7486.1|7471.1|7485.9|7470.9|3
1617804130000|2021-04-07 14:02:10|7485.9|7470.9|7485.1|7470.1|7485.9|7470.9|7485.1|7470.1|6
1617804140000|2021-04-07 14:02:20|7485|7470|7484.7|7469.7|7485|7470|7484.7|7469.7|3
1617804150000|2021-04-07 14:02:30|7484.8|7469.8|7484.9|7469.9|7484.9|7469.9|7484.8|7469.8|2
1617804180000|2021-04-07 14:03:00|7484.8|7469.8|7484.4|7469.4|7484.8|7469.8|7483.5|7468.5|8
1617804190000|2021-04-07 14:03:10|7484.5|7469.5|7484.6|7469.6|7484.6|7469.6|7484.5|7469.5|2
1617804210000|2021-04-07 14:03:30|7484.5|7469.5|7484.4|7469.4|7484.5|7469.5|7484|7469|6
1617804250000|2021-04-07 14:04:10|7484.2|7469.2|7483.3|7468.3|7484.2|7469.2|7483|7468|5
1617804260000|2021-04-07 14:04:20|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617804270000|2021-04-07 14:04:30|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617804300000|2021-04-07 14:05:00|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|1
1617804310000|2021-04-07 14:05:10|7483.5|7468.5|7483.6|7468.6|7483.6|7468.6|7483.5|7468.5|2
1617804320000|2021-04-07 14:05:20|7483.7|7468.7|7483.6|7468.6|7483.7|7468.7|7483.6|7468.6|2
1617804330000|2021-04-07 14:05:30|7483.5|7468.5|7483.5|7468.5|7483.6|7468.6|7483.5|7468.5|5
1617804340000|2021-04-07 14:05:40|7483.6|7468.6|7483.5|7468.5|7483.6|7468.6|7483.5|7468.5|2
1617804350000|2021-04-07 14:05:50|7483.6|7468.6|7483.5|7468.5|7483.6|7468.6|7483.5|7468.5|2
1617804360000|2021-04-07 14:06:00|7483.4|7468.4|7483.5|7468.5|7483.5|7468.5|7483.4|7468.4|2
1617804370000|2021-04-07 14:06:10|7483.4|7468.4|7483.2|7468.2|7483.4|7468.4|7483.1|7468.1|4
1617804400000|2021-04-07 14:06:40|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617804440000|2021-04-07 14:07:20|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617804470000|2021-04-07 14:07:50|7483.6|7468.6|7483.5|7468.5|7483.6|7468.6|7483.5|7468.5|2
1617804560000|2021-04-07 14:09:20|7483.4|7468.4|7482.6|7467.6|7483.4|7468.4|7482.4|7467.4|14
1617804570000|2021-04-07 14:09:30|7482.5|7467.5|7482.6|7467.6|7482.6|7467.6|7482.2|7467.2|5
1617804580000|2021-04-07 14:09:40|7482.7|7467.7|7482.7|7467.7|7482.8|7467.8|7482.6|7467.6|11
1617804590000|2021-04-07 14:09:50|7482.6|7467.6|7482.6|7467.6|7482.7|7467.7|7482.6|7467.6|13
1617804600000|2021-04-07 14:10:00|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|19
1617804610000|2021-04-07 14:10:10|7482.6|7467.6|7482.6|7467.6|7482.7|7467.7|7482.6|7467.6|17
1617804620000|2021-04-07 14:10:20|7482.7|7467.7|7482.6|7467.6|7482.7|7467.7|7482.6|7467.6|10
1617804630000|2021-04-07 14:10:30|7482.5|7467.5|7482.6|7467.6|7482.7|7467.7|7482.5|7467.5|6
1617804640000|2021-04-07 14:10:40|7482.7|7467.7|7482.8|7467.8|7482.8|7467.8|7482.7|7467.7|4
1617804650000|2021-04-07 14:10:50|7482.7|7467.7|7482.6|7467.6|7482.7|7467.7|7482.6|7467.6|2
1617804660000|2021-04-07 14:11:00|7482.5|7467.5|7482.5|7467.5|7482.6|7467.6|7482.5|7467.5|3
1617804670000|2021-04-07 14:11:10|7482.3|7467.3|7482.3|7467.3|7482.5|7467.5|7482.3|7467.3|9
1617804680000|2021-04-07 14:11:20|7482.4|7467.4|7482.6|7467.6|7482.6|7467.6|7482.4|7467.4|13
1617804690000|2021-04-07 14:11:30|7482.5|7467.5|7482.5|7467.5|7482.9|7467.9|7482.3|7467.3|15
1617804700000|2021-04-07 14:11:40|7482.6|7467.6|7482.9|7467.9|7482.9|7467.9|7482.6|7467.6|22
1617804710000|2021-04-07 14:11:50|7482.7|7467.7|7482.8|7467.8|7483|7468|7482.7|7467.7|11
1617804720000|2021-04-07 14:12:00|7482.7|7467.7|7483|7468|7483|7468|7482.7|7467.7|5
1617804730000|2021-04-07 14:12:10|7483.1|7468.1|7483|7468|7483.1|7468.1|7483|7468|4
1617804740000|2021-04-07 14:12:20|7482.9|7467.9|7483|7468|7483|7468|7482.7|7467.7|23
1617804750000|2021-04-07 14:12:30|7482.9|7467.9|7482.6|7467.6|7483.1|7468.1|7482.6|7467.6|11
1617804760000|2021-04-07 14:12:40|7482.8|7467.8|7482.3|7467.3|7482.8|7467.8|7482.3|7467.3|18
1617804770000|2021-04-07 14:12:50|7482.4|7467.4|7482.3|7467.3|7482.4|7467.4|7482.2|7467.2|26
1617804780000|2021-04-07 14:13:00|7482.2|7467.2|7482.7|7467.7|7482.7|7467.7|7482.2|7467.2|11
1617804790000|2021-04-07 14:13:10|7482.8|7467.8|7482.7|7467.7|7482.9|7467.9|7482.7|7467.7|11
1617804800000|2021-04-07 14:13:20|7482.8|7467.8|7482.8|7467.8|7482.9|7467.9|7482.7|7467.7|18
1617804810000|2021-04-07 14:13:30|7482.9|7467.9|7482.9|7467.9|7483.1|7468.1|7482.8|7467.8|19
1617804820000|2021-04-07 14:13:40|7482.8|7467.8|7482.7|7467.7|7482.9|7467.9|7482.7|7467.7|12
1617804830000|2021-04-07 14:13:50|7482.8|7467.8|7482.7|7467.7|7482.8|7467.8|7482.6|7467.6|16
1617804840000|2021-04-07 14:14:00|7482.6|7467.6|7482.5|7467.5|7482.9|7467.9|7482.5|7467.5|21
1617804850000|2021-04-07 14:14:10|7482.6|7467.6|7482.4|7467.4|7482.6|7467.6|7482.4|7467.4|5
1617804860000|2021-04-07 14:14:20|7482.5|7467.5|7482.7|7467.7|7482.7|7467.7|7482.5|7467.5|7
1617804870000|2021-04-07 14:14:30|7482.8|7467.8|7482.4|7467.4|7482.8|7467.8|7482.3|7467.3|15
1617804880000|2021-04-07 14:14:40|7482.5|7467.5|7482.4|7467.4|7482.7|7467.7|7482.4|7467.4|19
1617804890000|2021-04-07 14:14:50|7482.5|7467.5|7482.7|7467.7|7482.7|7467.7|7482.4|7467.4|8
1617804900000|2021-04-07 14:15:00|7482.8|7467.8|7482.9|7467.9|7483|7468|7482.8|7467.8|3
1617804910000|2021-04-07 14:15:10|7483|7468|7482.9|7467.9|7483.2|7468.2|7482.8|7467.8|8
1617804920000|2021-04-07 14:15:20|7483.1|7468.1|7482.7|7467.7|7483.1|7468.1|7482.7|7467.7|7
1617804930000|2021-04-07 14:15:30|7482.9|7467.9|7483.2|7468.2|7483.4|7468.4|7482.9|7467.9|6
1617804940000|2021-04-07 14:15:40|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617804950000|2021-04-07 14:15:50|7483.2|7468.2|7485.8|7470.8|7485.9|7470.9|7483.2|7468.2|13
1617804960000|2021-04-07 14:16:00|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617804970000|2021-04-07 14:16:10|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1617804980000|2021-04-07 14:16:20|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1617804990000|2021-04-07 14:16:30|7485.8|7470.8|7485.5|7470.5|7485.8|7470.8|7485.5|7470.5|3
1617805000000|2021-04-07 14:16:40|7485.6|7470.6|7485.7|7470.7|7485.8|7470.8|7485.6|7470.6|3
1617805020000|2021-04-07 14:17:00|7485.8|7470.8|7485.7|7470.7|7485.8|7470.8|7485.7|7470.7|6
1617805030000|2021-04-07 14:17:10|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1617805110000|2021-04-07 14:18:30|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617805130000|2021-04-07 14:18:50|7486|7471|7485.9|7470.9|7486|7471|7485.9|7470.9|6
1617805140000|2021-04-07 14:19:00|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1617805160000|2021-04-07 14:19:20|7485.9|7470.9|7485.9|7470.9|7486|7471|7485.9|7470.9|5
1617805170000|2021-04-07 14:19:30|7486|7471|7485.9|7470.9|7486|7471|7485.9|7470.9|2
1617805180000|2021-04-07 14:19:40|7485.6|7470.6|7485.2|7470.2|7485.6|7470.6|7485.2|7470.2|2
1617805190000|2021-04-07 14:19:50|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1617805210000|2021-04-07 14:20:10|7485.2|7470.2|7485.1|7470.1|7485.2|7470.2|7485.1|7470.1|2
1617805230000|2021-04-07 14:20:30|7485|7470|7485|7470|7485|7470|7484.8|7469.8|4
1617805240000|2021-04-07 14:20:40|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1617805270000|2021-04-07 14:21:10|7485|7470|7484.7|7469.7|7485|7470|7484.5|7469.5|3
1617805310000|2021-04-07 14:21:50|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1617805340000|2021-04-07 14:22:20|7484.7|7469.7|7484.6|7469.6|7484.7|7469.7|7484.6|7469.6|2
1617805430000|2021-04-07 14:23:50|7484.5|7469.5|7484.6|7469.6|7484.6|7469.6|7484.5|7469.5|2
1617805460000|2021-04-07 14:24:20|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1617805470000|2021-04-07 14:24:30|7484.6|7469.6|7484.7|7469.7|7484.7|7469.7|7484.6|7469.6|2
1617805480000|2021-04-07 14:24:40|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1617805490000|2021-04-07 14:24:50|7484.7|7469.7|7484.6|7469.6|7484.7|7469.7|7484.6|7469.6|2
1617805550000|2021-04-07 14:25:50|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1617805560000|2021-04-07 14:26:00|7484.6|7469.6|7484.4|7469.4|7484.6|7469.6|7484.3|7469.3|4
1617805590000|2021-04-07 14:26:30|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1617805620000|2021-04-07 14:27:00|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1617805650000|2021-04-07 14:27:30|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1617805680000|2021-04-07 14:28:00|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1617805690000|2021-04-07 14:28:10|7484.3|7469.3|7483.1|7468.1|7484.4|7469.4|7483.1|7468.1|10
1617805700000|2021-04-07 14:28:20|7483|7468|7482.9|7467.9|7483|7468|7482.9|7467.9|2
1617805720000|2021-04-07 14:28:40|7482.8|7467.8|7483|7468|7483.1|7468.1|7482.8|7467.8|4
1617805730000|2021-04-07 14:28:50|7483.2|7468.2|7482.9|7467.9|7483.2|7468.2|7482.9|7467.9|2
1617805740000|2021-04-07 14:29:00|7483|7468|7483|7468|7483|7468|7483|7468|1
1617805750000|2021-04-07 14:29:10|7483.3|7468.3|7483|7468|7483.3|7468.3|7483|7468|2
1617805770000|2021-04-07 14:29:30|7483.1|7468.1|7482.9|7467.9|7483.1|7468.1|7482.9|7467.9|7
1617805780000|2021-04-07 14:29:40|7483|7468|7483|7468|7483|7468|7482.9|7467.9|3
1617805810000|2021-04-07 14:30:10|7483.1|7468.1|7483|7468|7483.1|7468.1|7483|7468|2
1617805820000|2021-04-07 14:30:20|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617805840000|2021-04-07 14:30:40|7483|7468|7483.1|7468.1|7483.1|7468.1|7482.9|7467.9|4
1617805850000|2021-04-07 14:30:50|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617805880000|2021-04-07 14:31:20|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|2
1617805900000|2021-04-07 14:31:40|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|2
1617805940000|2021-04-07 14:32:20|7483.1|7468.1|7482.3|7467.3|7483.1|7468.1|7482.3|7467.3|5
1617805950000|2021-04-07 14:32:30|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1617805960000|2021-04-07 14:32:40|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617805970000|2021-04-07 14:32:50|7482.4|7467.4|7482.4|7467.4|7482.5|7467.5|7482.3|7467.3|4
1617805980000|2021-04-07 14:33:00|7483|7468|7483.1|7468.1|7483.1|7468.1|7483|7468|2
1617805990000|2021-04-07 14:33:10|7483.2|7468.2|7483.3|7468.3|7483.3|7468.3|7483.2|7468.2|2
1617806010000|2021-04-07 14:33:30|7483.4|7468.4|7483.8|7468.8|7483.9|7468.9|7483.4|7468.4|5
1617806030000|2021-04-07 14:33:50|7483.7|7468.7|7483.6|7468.6|7483.7|7468.7|7483.6|7468.6|2
1617806060000|2021-04-07 14:34:20|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617806090000|2021-04-07 14:34:50|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617806310000|2021-04-07 14:38:30|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|1
1617806330000|2021-04-07 14:38:50|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617806360000|2021-04-07 14:39:20|7483.2|7468.2|7482.9|7467.9|7483.2|7468.2|7482.9|7467.9|4
1617806390000|2021-04-07 14:39:50|7482.8|7467.8|7482.6|7467.6|7482.8|7467.8|7482.4|7467.4|3
1617806400000|2021-04-07 14:40:00|7482.4|7467.4|7481.4|7466.4|7482.4|7467.4|7481.4|7466.4|5
1617806410000|2021-04-07 14:40:10|7481.7|7466.7|7481.4|7466.4|7481.7|7466.7|7481.4|7466.4|2
1617806430000|2021-04-07 14:40:30|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617806440000|2021-04-07 14:40:40|7482.1|7467.1|7481.6|7466.6|7482.1|7467.1|7481.5|7466.5|3
1617806490000|2021-04-07 14:41:30|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617806500000|2021-04-07 14:41:40|7481.6|7466.6|7481.7|7466.7|7481.7|7466.7|7481.6|7466.6|4
1617806510000|2021-04-07 14:41:50|7481.6|7466.6|7481.7|7466.7|7481.7|7466.7|7481.6|7466.6|2
1617806520000|2021-04-07 14:42:00|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1617806540000|2021-04-07 14:42:20|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617806550000|2021-04-07 14:42:30|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1617806560000|2021-04-07 14:42:40|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617806580000|2021-04-07 14:43:00|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1617806590000|2021-04-07 14:43:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617806680000|2021-04-07 14:44:40|7481.6|7466.6|7481.6|7466.6|7481.7|7466.7|7481.6|7466.6|3
1617806690000|2021-04-07 14:44:50|7481.7|7466.7|7481.6|7466.6|7481.7|7466.7|7481.6|7466.6|2
1617806710000|2021-04-07 14:45:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617806730000|2021-04-07 14:45:30|7481.8|7466.8|7481.6|7466.6|7481.8|7466.8|7481.6|7466.6|2
1617806740000|2021-04-07 14:45:40|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1617806750000|2021-04-07 14:45:50|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|1
1617806770000|2021-04-07 14:46:10|7481.3|7466.3|7481.2|7466.2|7481.3|7466.3|7481.2|7466.2|2
1617806780000|2021-04-07 14:46:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7479.6|7464.6|3
1617806790000|2021-04-07 14:46:30|7481|7466|7480.6|7465.6|7481|7466|7480.6|7465.6|4
1617806800000|2021-04-07 14:46:40|7480.7|7465.7|7480.9|7465.9|7480.9|7465.9|7480.7|7465.7|4
1617806810000|2021-04-07 14:46:50|7480|7465|7478.5|7463.5|7480|7465|7478.2|7463.2|12
1617806820000|2021-04-07 14:47:00|7478.7|7463.7|7479.2|7464.2|7479.3|7464.3|7478.7|7463.7|3
1617806830000|2021-04-07 14:47:10|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.4|7464.4|3
1617806840000|2021-04-07 14:47:20|7479.4|7464.4|7479.3|7464.3|7479.6|7464.6|7479.3|7464.3|7
1617806850000|2021-04-07 14:47:30|7479.4|7464.4|7479.5|7464.5|7479.8|7464.8|7479.4|7464.4|8
1617806860000|2021-04-07 14:47:40|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.5|7464.5|3
1617806870000|2021-04-07 14:47:50|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.4|7464.4|3
1617806880000|2021-04-07 14:48:00|7479.5|7464.5|7480.2|7465.2|7480.2|7465.2|7479.4|7464.4|4
1617806900000|2021-04-07 14:48:20|7480.4|7465.4|7480.8|7465.8|7480.8|7465.8|7480.3|7465.3|4
1617806950000|2021-04-07 14:49:10|7480.5|7465.5|7480.6|7465.6|7480.6|7465.6|7480.4|7465.4|3
1617806960000|2021-04-07 14:49:20|7480.5|7465.5|7480.7|7465.7|7480.9|7465.9|7480.4|7465.4|5
1617806970000|2021-04-07 14:49:30|7480.8|7465.8|7480.6|7465.6|7480.8|7465.8|7480.6|7465.6|2
1617806980000|2021-04-07 14:49:40|7480.5|7465.5|7480.6|7465.6|7480.6|7465.6|7480.5|7465.5|2
1617806990000|2021-04-07 14:49:50|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617807000000|2021-04-07 14:50:00|7479.7|7464.7|7478.6|7463.6|7479.7|7464.7|7478.5|7463.5|9
1617807010000|2021-04-07 14:50:10|7478.3|7463.3|7478.2|7463.2|7478.4|7463.4|7478.2|7463.2|4
1617807020000|2021-04-07 14:50:20|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|2
1617807030000|2021-04-07 14:50:30|7477.9|7462.9|7479.3|7464.3|7479.3|7464.3|7477.9|7462.9|5
1617807040000|2021-04-07 14:50:40|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617807050000|2021-04-07 14:50:50|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.2|7463.2|4
1617807060000|2021-04-07 14:51:00|7478.7|7463.7|7478.8|7463.8|7478.8|7463.8|7478.7|7463.7|2
1617807070000|2021-04-07 14:51:10|7478.7|7463.7|7478.8|7463.8|7478.8|7463.8|7478.7|7463.7|2
1617807080000|2021-04-07 14:51:20|7478.7|7463.7|7478.8|7463.8|7478.8|7463.8|7478.7|7463.7|4
1617807100000|2021-04-07 14:51:40|7478.7|7463.7|7478.5|7463.5|7478.7|7463.7|7478|7463|5
1617807110000|2021-04-07 14:51:50|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|1
1617807120000|2021-04-07 14:52:00|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1617807130000|2021-04-07 14:52:10|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|1
1617807140000|2021-04-07 14:52:20|7478.4|7463.4|7478.3|7463.3|7478.4|7463.4|7478.3|7463.3|2
1617807160000|2021-04-07 14:52:40|7478.2|7463.2|7478.2|7463.2|7478.2|7463.2|7478.2|7463.2|1
1617807180000|2021-04-07 14:53:00|7478.3|7463.3|7478.4|7463.4|7478.4|7463.4|7478.3|7463.3|6
1617807190000|2021-04-07 14:53:10|7478.3|7463.3|7478.4|7463.4|7478.4|7463.4|7478.3|7463.3|2
1617807200000|2021-04-07 14:53:20|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1617807210000|2021-04-07 14:53:30|7477.5|7462.5|7476.5|7461.5|7477.5|7462.5|7476.5|7461.5|10
1617807230000|2021-04-07 14:53:50|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1617807250000|2021-04-07 14:54:10|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|1
1617807260000|2021-04-07 14:54:20|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|1
1617807270000|2021-04-07 14:54:30|7476.3|7461.3|7476.4|7461.4|7476.4|7461.4|7476.3|7461.3|2
1617807290000|2021-04-07 14:54:50|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1617807300000|2021-04-07 14:55:00|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|1
1617807320000|2021-04-07 14:55:20|7476.8|7461.8|7476.9|7461.9|7476.9|7461.9|7476.6|7461.6|5
1617807330000|2021-04-07 14:55:30|7476.8|7461.8|7476.7|7461.7|7476.8|7461.8|7476.7|7461.7|2
1617807340000|2021-04-07 14:55:40|7478|7463|7478.2|7463.2|7478.3|7463.3|7478|7463|5
1617807350000|2021-04-07 14:55:50|7478.1|7463.1|7478.1|7463.1|7478.2|7463.2|7478.1|7463.1|5
1617807380000|2021-04-07 14:56:20|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1617807390000|2021-04-07 14:56:30|7477.1|7462.1|7477.1|7462.1|7477.2|7462.2|7477.1|7462.1|3
1617807400000|2021-04-07 14:56:40|7477.2|7462.2|7475.8|7460.8|7477.2|7462.2|7475.7|7460.7|19
1617807410000|2021-04-07 14:56:50|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|7475.7|7460.7|1
1617807420000|2021-04-07 14:57:00|7475.6|7460.6|7475.8|7460.8|7475.8|7460.8|7475.6|7460.6|9
1617807430000|2021-04-07 14:57:10|7475.7|7460.7|7475.8|7460.8|7475.8|7460.8|7475.7|7460.7|2
1617807450000|2021-04-07 14:57:30|7475.9|7460.9|7475.3|7460.3|7476.1|7461.1|7473.8|7458.8|8
1617807460000|2021-04-07 14:57:40|7475.4|7460.4|7475.5|7460.5|7475.5|7460.5|7475.4|7460.4|2
1617807470000|2021-04-07 14:57:50|7475.6|7460.6|7475.9|7460.9|7475.9|7460.9|7475.6|7460.6|4
1617807480000|2021-04-07 14:58:00|7476|7461|7475.8|7460.8|7476|7461|7475.7|7460.7|6
1617807490000|2021-04-07 14:58:10|7477.5|7462.5|7476.3|7461.3|7477.6|7462.6|7476|7461|8
1617807510000|2021-04-07 14:58:30|7476.7|7461.7|7476.9|7461.9|7476.9|7461.9|7476.7|7461.7|2
1617807550000|2021-04-07 14:59:10|7476.8|7461.8|7476.9|7461.9|7476.9|7461.9|7476.8|7461.8|2
1617807570000|2021-04-07 14:59:30|7477|7462|7477.2|7462.2|7477.4|7462.4|7477|7462|6
1617807590000|2021-04-07 14:59:50|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|1
1617807600000|2021-04-07 15:00:00|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.2|7462.2|3
1617807610000|2021-04-07 15:00:10|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|1
1617807620000|2021-04-07 15:00:20|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1617807630000|2021-04-07 15:00:30|7477.7|7462.7|7479.5|7464.5|7479.5|7464.5|7477.7|7462.7|12
1617807640000|2021-04-07 15:00:40|7479.4|7464.4|7479|7464|7479.4|7464.4|7478.8|7463.8|6
1617807650000|2021-04-07 15:00:50|7478.8|7463.8|7478.2|7463.2|7479|7464|7478.2|7463.2|10
1617807660000|2021-04-07 15:01:00|7478.3|7463.3|7478.7|7463.7|7478.7|7463.7|7478.1|7463.1|11
1617807670000|2021-04-07 15:01:10|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.7|7463.7|11
1617807680000|2021-04-07 15:01:20|7479|7464|7479|7464|7479|7464|7479|7464|1
1617807690000|2021-04-07 15:01:30|7479.5|7464.5|7480.1|7465.1|7480.1|7465.1|7479.4|7464.4|4
1617807700000|2021-04-07 15:01:40|7480.2|7465.2|7480.5|7465.5|7480.5|7465.5|7480.1|7465.1|3
1617807710000|2021-04-07 15:01:50|7480.8|7465.8|7479.8|7464.8|7480.8|7465.8|7479.8|7464.8|4
1617807720000|2021-04-07 15:02:00|7479.7|7464.7|7480.6|7465.6|7480.6|7465.6|7479.7|7464.7|6
1617807730000|2021-04-07 15:02:10|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.4|7465.4|3
1617807760000|2021-04-07 15:02:40|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1617807780000|2021-04-07 15:03:00|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1617807790000|2021-04-07 15:03:10|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617807800000|2021-04-07 15:03:20|7480.3|7465.3|7479.9|7464.9|7480.3|7465.3|7479.7|7464.7|5
1617807810000|2021-04-07 15:03:30|7479.8|7464.8|7479.9|7464.9|7480|7465|7479.8|7464.8|9
1617807820000|2021-04-07 15:03:40|7479.8|7464.8|7479.9|7464.9|7479.9|7464.9|7479.8|7464.8|2
1617807890000|2021-04-07 15:04:50|7480|7465|7480.8|7465.8|7480.8|7465.8|7479.8|7464.8|7
1617807900000|2021-04-07 15:05:00|7481.2|7466.2|7482|7467|7482.1|7467.1|7481.2|7466.2|3
1617807910000|2021-04-07 15:05:10|7481.9|7466.9|7479.7|7464.7|7481.9|7466.9|7479.5|7464.5|9
1617807920000|2021-04-07 15:05:20|7479.6|7464.6|7479.3|7464.3|7479.7|7464.7|7479.3|7464.3|5
1617807930000|2021-04-07 15:05:30|7479.5|7464.5|7479.8|7464.8|7479.8|7464.8|7479.4|7464.4|4
1617807940000|2021-04-07 15:05:40|7479.7|7464.7|7481.2|7466.2|7481.3|7466.3|7479.6|7464.6|7
1617807950000|2021-04-07 15:05:50|7480.9|7465.9|7480.5|7465.5|7480.9|7465.9|7480.5|7465.5|9
1617807960000|2021-04-07 15:06:00|7480.6|7465.6|7480.5|7465.5|7480.6|7465.6|7480.5|7465.5|2
1617807970000|2021-04-07 15:06:10|7480.6|7465.6|7480.5|7465.5|7480.7|7465.7|7480.5|7465.5|5
1617807980000|2021-04-07 15:06:20|7480.6|7465.6|7480.7|7465.7|7480.8|7465.8|7480.5|7465.5|10
1617807990000|2021-04-07 15:06:30|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|2
1617808000000|2021-04-07 15:06:40|7480.6|7465.6|7480.6|7465.6|7480.7|7465.7|7480.6|7465.6|3
1617808010000|2021-04-07 15:06:50|7480.7|7465.7|7480.7|7465.7|7480.8|7465.8|7480.7|7465.7|3
1617808020000|2021-04-07 15:07:00|7480.8|7465.8|7480.7|7465.7|7480.8|7465.8|7480.7|7465.7|4
1617808050000|2021-04-07 15:07:30|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1617808060000|2021-04-07 15:07:40|7480.6|7465.6|7481|7466|7481|7466|7480.6|7465.6|2
1617808070000|2021-04-07 15:07:50|7481.1|7466.1|7481|7466|7481.3|7466.3|7481|7466|4
1617808080000|2021-04-07 15:08:00|7480.9|7465.9|7481.2|7466.2|7481.3|7466.3|7480.9|7465.9|6
1617808100000|2021-04-07 15:08:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617808110000|2021-04-07 15:08:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1617808120000|2021-04-07 15:08:40|7481.1|7466.1|7481.3|7466.3|7481.3|7466.3|7481.1|7466.1|3
1617808130000|2021-04-07 15:08:50|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617808140000|2021-04-07 15:09:00|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617808150000|2021-04-07 15:09:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1617808170000|2021-04-07 15:09:30|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617808180000|2021-04-07 15:09:40|7480.2|7465.2|7479.9|7464.9|7480.2|7465.2|7479.7|7464.7|5
1617808190000|2021-04-07 15:09:50|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1617808200000|2021-04-07 15:10:00|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1617808210000|2021-04-07 15:10:10|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1617808220000|2021-04-07 15:10:20|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1617808240000|2021-04-07 15:10:40|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1617808260000|2021-04-07 15:11:00|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1617808280000|2021-04-07 15:11:20|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617808300000|2021-04-07 15:11:40|7480|7465|7480|7465|7480|7465|7480|7465|1
1617808320000|2021-04-07 15:12:00|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617808390000|2021-04-07 15:13:10|7479.8|7464.8|7479.4|7464.4|7479.8|7464.8|7479.4|7464.4|3
1617808400000|2021-04-07 15:13:20|7479.5|7464.5|7479.9|7464.9|7479.9|7464.9|7479.5|7464.5|4
1617808410000|2021-04-07 15:13:30|7480|7465|7480.1|7465.1|7480.1|7465.1|7480|7465|2
1617808420000|2021-04-07 15:13:40|7480|7465|7480|7465|7480|7465|7480|7465|1
1617808430000|2021-04-07 15:13:50|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617808510000|2021-04-07 15:15:10|7480|7465|7480|7465|7480|7465|7480|7465|1
1617808520000|2021-04-07 15:15:20|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617808550000|2021-04-07 15:15:50|7480.2|7465.2|7480|7465|7480.2|7465.2|7480|7465|3
1617808560000|2021-04-07 15:16:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617808590000|2021-04-07 15:16:30|7480|7465|7480.1|7465.1|7480.1|7465.1|7480|7465|2
1617808600000|2021-04-07 15:16:40|7480|7465|7479.9|7464.9|7480.1|7465.1|7479.9|7464.9|6
1617808610000|2021-04-07 15:16:50|7480|7465|7479.9|7464.9|7480.1|7465.1|7479.9|7464.9|3
1617808620000|2021-04-07 15:17:00|7480|7465|7480|7465|7480|7465|7480|7465|1
1617808630000|2021-04-07 15:17:10|7480.1|7465.1|7479.9|7464.9|7480.1|7465.1|7479.8|7464.8|3
1617808640000|2021-04-07 15:17:20|7480|7465|7479.8|7464.8|7480|7465|7479.7|7464.7|6
1617808650000|2021-04-07 15:17:30|7479.9|7464.9|7479.5|7464.5|7479.9|7464.9|7479.4|7464.4|9
1617808670000|2021-04-07 15:17:50|7479.6|7464.6|7479.7|7464.7|7479.7|7464.7|7479.6|7464.6|4
1617808680000|2021-04-07 15:18:00|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1617808690000|2021-04-07 15:18:10|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1617808700000|2021-04-07 15:18:20|7479.8|7464.8|7479.8|7464.8|7479.9|7464.9|7479.8|7464.8|3
1617808710000|2021-04-07 15:18:30|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1617808760000|2021-04-07 15:19:20|7479.6|7464.6|7479|7464|7479.6|7464.6|7479|7464|5
1617808780000|2021-04-07 15:19:40|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479|7464|3
1617808790000|2021-04-07 15:19:50|7479|7464|7479|7464|7479.1|7464.1|7479|7464|3
1617808800000|2021-04-07 15:20:00|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1617808820000|2021-04-07 15:20:20|7479|7464|7479.1|7464.1|7479.1|7464.1|7479|7464|2
1617808840000|2021-04-07 15:20:40|7479|7464|7479|7464|7479|7464|7479|7464|1
1617808860000|2021-04-07 15:21:00|7478.9|7463.9|7480|7465|7480|7465|7478.9|7463.9|4
1617808870000|2021-04-07 15:21:10|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617808910000|2021-04-07 15:21:50|7479.7|7464.7|7479.2|7464.2|7479.7|7464.7|7479.2|7464.2|2
1617808930000|2021-04-07 15:22:10|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617808980000|2021-04-07 15:23:00|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|2
1617809050000|2021-04-07 15:24:10|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617809060000|2021-04-07 15:24:20|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617809070000|2021-04-07 15:24:30|7479|7464|7479|7464|7479|7464|7479|7464|1
1617809090000|2021-04-07 15:24:50|7479.1|7464.1|7479.8|7464.8|7480.2|7465.2|7479.1|7464.1|8
1617809100000|2021-04-07 15:25:00|7479.9|7464.9|7479.9|7464.9|7480|7465|7479.8|7464.8|7
1617809110000|2021-04-07 15:25:10|7480|7465|7480.1|7465.1|7480.1|7465.1|7480|7465|2
1617809120000|2021-04-07 15:25:20|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617809130000|2021-04-07 15:25:30|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.5|7466.5|2
1617809140000|2021-04-07 15:25:40|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1617809160000|2021-04-07 15:26:00|7481.4|7466.4|7481.3|7466.3|7481.4|7466.4|7481.3|7466.3|4
1617809170000|2021-04-07 15:26:10|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809180000|2021-04-07 15:26:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617809190000|2021-04-07 15:26:30|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|6
1617809210000|2021-04-07 15:26:50|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|2
1617809240000|2021-04-07 15:27:20|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809250000|2021-04-07 15:27:30|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617809290000|2021-04-07 15:28:10|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809330000|2021-04-07 15:28:50|7481.1|7466.1|7481.3|7466.3|7481.9|7466.9|7481.1|7466.1|6
1617809340000|2021-04-07 15:29:00|7481.2|7466.2|7481.1|7466.1|7481.6|7466.6|7481.1|7466.1|6
1617809350000|2021-04-07 15:29:10|7481.2|7466.2|7481.4|7466.4|7481.4|7466.4|7481.2|7466.2|3
1617809390000|2021-04-07 15:29:50|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.1|7466.1|4
1617809400000|2021-04-07 15:30:00|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|4
1617809410000|2021-04-07 15:30:10|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809420000|2021-04-07 15:30:20|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|5
1617809430000|2021-04-07 15:30:30|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809510000|2021-04-07 15:31:50|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617809550000|2021-04-07 15:32:30|7481.2|7466.2|7481.1|7466.1|7481.4|7466.4|7481.1|7466.1|4
1617809570000|2021-04-07 15:32:50|7481|7466|7481|7466|7481|7466|7481|7466|1
1617809590000|2021-04-07 15:33:10|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617809600000|2021-04-07 15:33:20|7481.5|7466.5|7481|7466|7481.5|7466.5|7481|7466|2
1617809630000|2021-04-07 15:33:50|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617809650000|2021-04-07 15:34:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1617809660000|2021-04-07 15:34:20|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617809670000|2021-04-07 15:34:30|7481|7466|7480.9|7465.9|7481|7466|7480.9|7465.9|2
1617809680000|2021-04-07 15:34:40|7481|7466|7481.1|7466.1|7481.1|7466.1|7481|7466|2
1617809690000|2021-04-07 15:34:50|7481|7466|7481|7466|7481|7466|7481|7466|1
1617809700000|2021-04-07 15:35:00|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617809710000|2021-04-07 15:35:10|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809730000|2021-04-07 15:35:30|7481.3|7466.3|7481.4|7466.4|7481.4|7466.4|7481.3|7466.3|2
1617809740000|2021-04-07 15:35:40|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1617809770000|2021-04-07 15:36:10|7481.2|7466.2|7481.1|7466.1|7481.2|7466.2|7481|7466|3
1617809810000|2021-04-07 15:36:50|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809840000|2021-04-07 15:37:20|7481.3|7466.3|7481.3|7466.3|7481.4|7466.4|7481.3|7466.3|3
1617809850000|2021-04-07 15:37:30|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617809860000|2021-04-07 15:37:40|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1617809960000|2021-04-07 15:39:20|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617810010000|2021-04-07 15:40:10|7481.1|7466.1|7481.3|7466.3|7481.3|7466.3|7481.1|7466.1|3
1617810020000|2021-04-07 15:40:20|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617810030000|2021-04-07 15:40:30|7481.1|7466.1|7481.2|7466.2|7481.6|7466.6|7481.1|7466.1|5
1617810040000|2021-04-07 15:40:40|7481.3|7466.3|7481.9|7466.9|7481.9|7466.9|7481.3|7466.3|3
1617810050000|2021-04-07 15:40:50|7482|7467|7482.1|7467.1|7482.1|7467.1|7482|7467|2
1617810060000|2021-04-07 15:41:00|7482.6|7467.6|7483.3|7468.3|7483.3|7468.3|7482.6|7467.6|3
1617810070000|2021-04-07 15:41:10|7483.2|7468.2|7483.3|7468.3|7483.3|7468.3|7483.2|7468.2|2
1617810100000|2021-04-07 15:41:40|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617810110000|2021-04-07 15:41:50|7483.3|7468.3|7483.5|7468.5|7483.5|7468.5|7483.3|7468.3|3
1617810120000|2021-04-07 15:42:00|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|1
1617810160000|2021-04-07 15:42:40|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617810180000|2021-04-07 15:43:00|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617810190000|2021-04-07 15:43:10|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617810210000|2021-04-07 15:43:30|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617810220000|2021-04-07 15:43:40|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617810230000|2021-04-07 15:43:50|7483|7468|7483.5|7468.5|7483.5|7468.5|7482.6|7467.6|8
1617810240000|2021-04-07 15:44:00|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617810270000|2021-04-07 15:44:30|7483.5|7468.5|7483.4|7468.4|7483.5|7468.5|7483.4|7468.4|2
1617810300000|2021-04-07 15:45:00|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617810320000|2021-04-07 15:45:20|7483.4|7468.4|7483.5|7468.5|7483.5|7468.5|7483.4|7468.4|2
1617810350000|2021-04-07 15:45:50|7483.4|7468.4|7483.2|7468.2|7483.4|7468.4|7483.2|7468.2|2
1617810370000|2021-04-07 15:46:10|7483.3|7468.3|7483.5|7468.5|7483.5|7468.5|7483.3|7468.3|2
1617810390000|2021-04-07 15:46:30|7483.4|7468.4|7483.2|7468.2|7483.4|7468.4|7483.2|7468.2|2
1617810400000|2021-04-07 15:46:40|7483.4|7468.4|7484.2|7469.2|7484.4|7469.4|7483.4|7468.4|6
1617810410000|2021-04-07 15:46:50|7484.1|7469.1|7483.8|7468.8|7484.1|7469.1|7483.8|7468.8|3
1617810450000|2021-04-07 15:47:30|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.6|7468.6|3
1617810470000|2021-04-07 15:47:50|7483.5|7468.5|7483.4|7468.4|7483.5|7468.5|7483.4|7468.4|2
1617810480000|2021-04-07 15:48:00|7483.5|7468.5|7483.9|7468.9|7483.9|7468.9|7483.5|7468.5|3
1617810490000|2021-04-07 15:48:10|7484|7469|7483.7|7468.7|7484|7469|7483.7|7468.7|3
1617810520000|2021-04-07 15:48:40|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.5|7468.5|3
1617810540000|2021-04-07 15:49:00|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617810630000|2021-04-07 15:50:30|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617810680000|2021-04-07 15:51:20|7483.9|7468.9|7483.8|7468.8|7483.9|7468.9|7483.8|7468.8|2
1617810720000|2021-04-07 15:52:00|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1617810750000|2021-04-07 15:52:30|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617810810000|2021-04-07 15:53:30|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617810840000|2021-04-07 15:54:00|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617810900000|2021-04-07 15:55:00|7483.7|7468.7|7483.6|7468.6|7483.7|7468.7|7483.6|7468.6|2
1617811000000|2021-04-07 15:56:40|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617811020000|2021-04-07 15:57:00|7483.6|7468.6|7483.7|7468.7|7483.7|7468.7|7483.5|7468.5|3
1617811030000|2021-04-07 15:57:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617811070000|2021-04-07 15:57:50|7483.4|7468.4|7482.8|7467.8|7483.4|7468.4|7482.5|7467.5|7
1617811080000|2021-04-07 15:58:00|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1617811100000|2021-04-07 15:58:20|7482.6|7467.6|7482.9|7467.9|7482.9|7467.9|7482.6|7467.6|4
1617811110000|2021-04-07 15:58:30|7483.4|7468.4|7483.6|7468.6|7483.6|7468.6|7483.4|7468.4|3
1617811150000|2021-04-07 15:59:10|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617811160000|2021-04-07 15:59:20|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617811170000|2021-04-07 15:59:30|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617811180000|2021-04-07 15:59:40|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1617811270000|2021-04-07 16:01:10|7483.5|7468.5|7483.8|7468.8|7483.8|7468.8|7483.5|7468.5|2
1617811330000|2021-04-07 16:02:10|7483.7|7468.7|7483.5|7468.5|7483.7|7468.7|7483.5|7468.5|2
1617811350000|2021-04-07 16:02:30|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617811360000|2021-04-07 16:02:40|7483.3|7468.3|7483.6|7468.6|7483.6|7468.6|7483.3|7468.3|2
1617811410000|2021-04-07 16:03:30|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617811420000|2021-04-07 16:03:40|7483.3|7468.3|7483.6|7468.6|7483.6|7468.6|7483.3|7468.3|2
1617811440000|2021-04-07 16:04:00|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1617811480000|2021-04-07 16:04:40|7483.6|7468.6|7483|7468|7483.8|7468.8|7483|7468|9
1617811490000|2021-04-07 16:04:50|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617811500000|2021-04-07 16:05:00|7482.7|7467.7|7482.1|7467.1|7482.7|7467.7|7482.1|7467.1|5
1617811520000|2021-04-07 16:05:20|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|2
1617811560000|2021-04-07 16:06:00|7481.8|7466.8|7481.8|7466.8|7482.2|7467.2|7481.8|7466.8|5
1617811600000|2021-04-07 16:06:40|7482|7467|7482|7467|7482.2|7467.2|7482|7467|3
1617811650000|2021-04-07 16:07:30|7482.1|7467.1|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|3
1617811660000|2021-04-07 16:07:40|7481.8|7466.8|7481.3|7466.3|7481.8|7466.8|7481.3|7466.3|4
1617811750000|2021-04-07 16:09:10|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|1
1617811760000|2021-04-07 16:09:20|7481.3|7466.3|7481.4|7466.4|7481.4|7466.4|7481.3|7466.3|2
1617811900000|2021-04-07 16:11:40|7481.5|7466.5|7481.4|7466.4|7481.5|7466.5|7481.4|7466.4|2
1617811920000|2021-04-07 16:12:00|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1617811930000|2021-04-07 16:12:10|7481.4|7466.4|7481.5|7466.5|7481.5|7466.5|7481.4|7466.4|2
1617811940000|2021-04-07 16:12:20|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|1
1617812000000|2021-04-07 16:13:20|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1617812080000|2021-04-07 16:14:40|7481.8|7466.8|7482|7467|7482|7467|7481.8|7466.8|3
1617812150000|2021-04-07 16:15:50|7482.1|7467.1|7482.1|7467.1|7482.3|7467.3|7482.1|7467.1|3
1617812160000|2021-04-07 16:16:00|7482.2|7467.2|7482.3|7467.3|7482.3|7467.3|7482.2|7467.2|2
1617812180000|2021-04-07 16:16:20|7482.4|7467.4|7482.7|7467.7|7482.9|7467.9|7482.4|7467.4|5
1617812200000|2021-04-07 16:16:40|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|2
1617812240000|2021-04-07 16:17:20|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1617812250000|2021-04-07 16:17:30|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1617812260000|2021-04-07 16:17:40|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1617812280000|2021-04-07 16:18:00|7482.8|7467.8|7483.1|7468.1|7483.1|7468.1|7482.8|7467.8|2
1617812300000|2021-04-07 16:18:20|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617812390000|2021-04-07 16:19:50|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|2
1617812400000|2021-04-07 16:20:00|7483.3|7468.3|7483.4|7468.4|7483.4|7468.4|7483.3|7468.3|2
1617812420000|2021-04-07 16:20:20|7483.5|7468.5|7483.4|7468.4|7483.7|7468.7|7483.4|7468.4|4
1617812430000|2021-04-07 16:20:30|7483.7|7468.7|7483.4|7468.4|7483.7|7468.7|7483.4|7468.4|3
1617812440000|2021-04-07 16:20:40|7483.5|7468.5|7483.4|7468.4|7483.7|7468.7|7483.4|7468.4|4
1617812450000|2021-04-07 16:20:50|7483.5|7468.5|7483.5|7468.5|7483.7|7468.7|7483.5|7468.5|4
1617812470000|2021-04-07 16:21:10|7483.8|7468.8|7483.6|7468.6|7483.8|7468.8|7483.6|7468.6|3
1617812480000|2021-04-07 16:21:20|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617812530000|2021-04-07 16:22:10|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617812590000|2021-04-07 16:23:10|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1617812670000|2021-04-07 16:24:30|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617812710000|2021-04-07 16:25:10|7483.7|7468.7|7483.8|7468.8|7483.8|7468.8|7483.7|7468.7|2
1617812730000|2021-04-07 16:25:30|7483.9|7468.9|7483.7|7468.7|7484|7469|7483.7|7468.7|4
1617812740000|2021-04-07 16:25:40|7483.6|7468.6|7483.7|7468.7|7483.7|7468.7|7483.6|7468.6|2
1617812760000|2021-04-07 16:26:00|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1617812800000|2021-04-07 16:26:40|7483.5|7468.5|7482.6|7467.6|7483.5|7468.5|7482.6|7467.6|7
1617812810000|2021-04-07 16:26:50|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|1
1617812920000|2021-04-07 16:28:40|7482.4|7467.4|7482.5|7467.5|7482.5|7467.5|7482.4|7467.4|2
1617812930000|2021-04-07 16:28:50|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617812940000|2021-04-07 16:29:00|7483.2|7468.2|7483.1|7468.1|7483.2|7468.2|7483.1|7468.1|2
1617812950000|2021-04-07 16:29:10|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617812960000|2021-04-07 16:29:20|7483.3|7468.3|7483.1|7468.1|7483.4|7468.4|7483.1|7468.1|5
1617812970000|2021-04-07 16:29:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1617813010000|2021-04-07 16:30:10|7483.4|7468.4|7483.1|7468.1|7483.4|7468.4|7483|7468|5
1617813030000|2021-04-07 16:30:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1617813040000|2021-04-07 16:30:40|7483.1|7468.1|7483.2|7468.2|7483.2|7468.2|7483.1|7468.1|2
1617813050000|2021-04-07 16:30:50|7483.1|7468.1|7482.6|7467.6|7483.1|7468.1|7482.6|7467.6|5
1617813060000|2021-04-07 16:31:00|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1617813080000|2021-04-07 16:31:20|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1617813090000|2021-04-07 16:31:30|7482.7|7467.7|7482.9|7467.9|7483|7468|7482.7|7467.7|3
1617813100000|2021-04-07 16:31:40|7483|7468|7483|7468|7483|7468|7482.9|7467.9|3
1617813130000|2021-04-07 16:32:10|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1617813160000|2021-04-07 16:32:40|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1617813170000|2021-04-07 16:32:50|7482.7|7467.7|7481.3|7466.3|7482.7|7467.7|7481.3|7466.3|10
1617813230000|2021-04-07 16:33:50|7481.4|7466.4|7481.5|7466.5|7481.5|7466.5|7481.4|7466.4|2
1617813240000|2021-04-07 16:34:00|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481|7466|3
1617813250000|2021-04-07 16:34:10|7481|7466|7481.1|7466.1|7481.1|7466.1|7481|7466|2
1617813260000|2021-04-07 16:34:20|7481|7466|7481|7466|7481.1|7466.1|7481|7466|3
1617813270000|2021-04-07 16:34:30|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617813280000|2021-04-07 16:34:40|7480.8|7465.8|7480.5|7465.5|7480.8|7465.8|7480.3|7465.3|4
1617813300000|2021-04-07 16:35:00|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|2
1617813310000|2021-04-07 16:35:10|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|2
1617813320000|2021-04-07 16:35:20|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1617813340000|2021-04-07 16:35:40|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617813370000|2021-04-07 16:36:10|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617813380000|2021-04-07 16:36:20|7480.9|7465.9|7480.6|7465.6|7480.9|7465.9|7480.6|7465.6|2
1617813410000|2021-04-07 16:36:50|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1617813420000|2021-04-07 16:37:00|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617813440000|2021-04-07 16:37:20|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1617813450000|2021-04-07 16:37:30|7480.6|7465.6|7480.5|7465.5|7480.6|7465.6|7480.5|7465.5|2
1617813460000|2021-04-07 16:37:40|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617813470000|2021-04-07 16:37:50|7480.7|7465.7|7480.5|7465.5|7480.7|7465.7|7480.5|7465.5|2
1617813480000|2021-04-07 16:38:00|7480.2|7465.2|7480.4|7465.4|7480.4|7465.4|7480.2|7465.2|2
1617813490000|2021-04-07 16:38:10|7480.5|7465.5|7480.4|7465.4|7480.5|7465.5|7480.4|7465.4|2
1617813500000|2021-04-07 16:38:20|7480.6|7465.6|7481|7466|7481.6|7466.6|7480.6|7465.6|4
1617813590000|2021-04-07 16:39:50|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617813660000|2021-04-07 16:41:00|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617813680000|2021-04-07 16:41:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617813710000|2021-04-07 16:41:50|7481|7466|7480.9|7465.9|7481|7466|7480.9|7465.9|2
1617813720000|2021-04-07 16:42:00|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481|7466|3
1617813730000|2021-04-07 16:42:10|7481|7466|7480.9|7465.9|7481|7466|7480.9|7465.9|4
1617813760000|2021-04-07 16:42:40|7481|7466|7481.1|7466.1|7481.1|7466.1|7481|7466|2
1617813780000|2021-04-07 16:43:00|7481.2|7466.2|7481.1|7466.1|7481.2|7466.2|7481.1|7466.1|2
1617813790000|2021-04-07 16:43:10|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617813800000|2021-04-07 16:43:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617813810000|2021-04-07 16:43:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1617813820000|2021-04-07 16:43:40|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617813830000|2021-04-07 16:43:50|7481|7466|7481|7466|7481|7466|7481|7466|1
1617813840000|2021-04-07 16:44:00|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617813850000|2021-04-07 16:44:10|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7480.9|7465.9|5
1617813860000|2021-04-07 16:44:20|7481|7466|7481.1|7466.1|7481.1|7466.1|7480.9|7465.9|6
1617813870000|2021-04-07 16:44:30|7481|7466|7480.9|7465.9|7481.1|7466.1|7480.9|7465.9|4
1617813880000|2021-04-07 16:44:40|7481.1|7466.1|7480.9|7465.9|7481.1|7466.1|7480.9|7465.9|3
1617813900000|2021-04-07 16:45:00|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617813920000|2021-04-07 16:45:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617813930000|2021-04-07 16:45:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1617813940000|2021-04-07 16:45:40|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1617813950000|2021-04-07 16:45:50|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617813970000|2021-04-07 16:46:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1617813980000|2021-04-07 16:46:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617814000000|2021-04-07 16:46:40|7481|7466|7480.7|7465.7|7481|7466|7480.7|7465.7|2
1617814010000|2021-04-07 16:46:50|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617814020000|2021-04-07 16:47:00|7480.5|7465.5|7480.4|7465.4|7480.5|7465.5|7480.4|7465.4|2
1617814030000|2021-04-07 16:47:10|7480.2|7465.2|7480|7465|7480.2|7465.2|7480|7465|3
1617814040000|2021-04-07 16:47:20|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617814060000|2021-04-07 16:47:40|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617814100000|2021-04-07 16:48:20|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617814120000|2021-04-07 16:48:40|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617814130000|2021-04-07 16:48:50|7480.1|7465.1|7480|7465|7480.1|7465.1|7479.9|7464.9|3
1617814140000|2021-04-07 16:49:00|7480.1|7465.1|7480.2|7465.2|7480.2|7465.2|7480.1|7465.1|2
1617814200000|2021-04-07 16:50:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617814240000|2021-04-07 16:50:40|7480.3|7465.3|7480.1|7465.1|7480.3|7465.3|7480.1|7465.1|2
1617814280000|2021-04-07 16:51:20|7480|7465|7480.1|7465.1|7480.1|7465.1|7480|7465|2
1617814340000|2021-04-07 16:52:20|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617814360000|2021-04-07 16:52:40|7480.1|7465.1|7480.2|7465.2|7480.2|7465.2|7480.1|7465.1|2
1617814370000|2021-04-07 16:52:50|7480.1|7465.1|7480|7465|7480.1|7465.1|7480|7465|2
1617814380000|2021-04-07 16:53:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480|7465|3
1617814410000|2021-04-07 16:53:30|7480|7465|7480|7465|7480|7465|7480|7465|1
1617814460000|2021-04-07 16:54:20|7480.1|7465.1|7480|7465|7480.1|7465.1|7480|7465|2
1617814510000|2021-04-07 16:55:10|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617814520000|2021-04-07 16:55:20|7479.8|7464.8|7479.9|7464.9|7479.9|7464.9|7479.7|7464.7|4
1617814550000|2021-04-07 16:55:50|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1617814560000|2021-04-07 16:56:00|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.9|7464.9|3
1617814570000|2021-04-07 16:56:10|7480|7465|7480|7465|7480|7465|7480|7465|1
1617814670000|2021-04-07 16:57:50|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617814680000|2021-04-07 16:58:00|7480|7465|7480|7465|7480|7465|7480|7465|1
1617814800000|2021-04-07 17:00:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617814850000|2021-04-07 17:00:50|7480|7465|7480|7465|7480|7465|7479.9|7464.9|3
1617814880000|2021-04-07 17:01:20|7479.9|7464.9|7479.8|7464.8|7479.9|7464.9|7479.8|7464.8|4
1617814890000|2021-04-07 17:01:30|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617815020000|2021-04-07 17:03:40|7480|7465|7480|7465|7480|7465|7480|7465|1
1617815230000|2021-04-07 17:07:10|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617815250000|2021-04-07 17:07:30|7479.8|7464.8|7479.9|7464.9|7479.9|7464.9|7479.8|7464.8|2
1617815280000|2021-04-07 17:08:00|7480|7465|7480|7465|7480|7465|7480|7465|1
1617815310000|2021-04-07 17:08:30|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617815350000|2021-04-07 17:09:10|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1617815360000|2021-04-07 17:09:20|7480.3|7465.3|7480|7465|7480.3|7465.3|7480|7465|3
1617815390000|2021-04-07 17:09:50|7480.1|7465.1|7480.3|7465.3|7480.3|7465.3|7480.1|7465.1|2
1617815400000|2021-04-07 17:10:00|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617815410000|2021-04-07 17:10:10|7480.1|7465.1|7479.9|7464.9|7480.1|7465.1|7479.9|7464.9|3
1617815440000|2021-04-07 17:10:40|7480|7465|7480|7465|7480|7465|7480|7465|1
1617815490000|2021-04-07 17:11:30|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617815520000|2021-04-07 17:12:00|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617815530000|2021-04-07 17:12:10|7480.4|7465.4|7480.3|7465.3|7480.5|7465.5|7480.3|7465.3|4
1617815540000|2021-04-07 17:12:20|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617815560000|2021-04-07 17:12:40|7480|7465|7480|7465|7480|7465|7480|7465|1
1617815620000|2021-04-07 17:13:40|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617815630000|2021-04-07 17:13:50|7480.2|7465.2|7480.1|7465.1|7480.2|7465.2|7480.1|7465.1|2
1617815660000|2021-04-07 17:14:20|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617815700000|2021-04-07 17:15:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617815730000|2021-04-07 17:15:30|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617815830000|2021-04-07 17:17:10|7480.8|7465.8|7481|7466|7481.1|7466.1|7480.8|7465.8|5
1617815840000|2021-04-07 17:17:20|7481.1|7466.1|7481|7466|7481.1|7466.1|7480.8|7465.8|5
1617815850000|2021-04-07 17:17:30|7480.9|7465.9|7480.9|7465.9|7481|7466|7480.8|7465.8|14
1617815860000|2021-04-07 17:17:40|7480.8|7465.8|7481|7466|7481|7466|7480.8|7465.8|3
1617815890000|2021-04-07 17:18:10|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617815940000|2021-04-07 17:19:00|7480.8|7465.8|7480.9|7465.9|7480.9|7465.9|7480.8|7465.8|2
1617815950000|2021-04-07 17:19:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1617815960000|2021-04-07 17:19:20|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617816010000|2021-04-07 17:20:10|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.7|7465.7|3
1617816090000|2021-04-07 17:21:30|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617816150000|2021-04-07 17:22:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1617816160000|2021-04-07 17:22:40|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1617816250000|2021-04-07 17:24:10|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1617816390000|2021-04-07 17:26:30|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617816430000|2021-04-07 17:27:10|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617816470000|2021-04-07 17:27:50|7480.1|7465.1|7479.6|7464.6|7480.1|7465.1|7479.6|7464.6|6
1617816480000|2021-04-07 17:28:00|7479.8|7464.8|7480|7465|7480|7465|7479.8|7464.8|3
1617816490000|2021-04-07 17:28:10|7479.7|7464.7|7479.6|7464.6|7479.7|7464.7|7479.6|7464.6|4
1617816500000|2021-04-07 17:28:20|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|2
1617816510000|2021-04-07 17:28:30|7479.8|7464.8|7480.2|7465.2|7480.2|7465.2|7479.8|7464.8|3
1617816520000|2021-04-07 17:28:40|7480.1|7465.1|7479.6|7464.6|7480.1|7465.1|7479.6|7464.6|4
1617816530000|2021-04-07 17:28:50|7480|7465|7481.1|7466.1|7481.5|7466.5|7480|7465|9
1617816540000|2021-04-07 17:29:00|7481.2|7466.2|7480.6|7465.6|7481.2|7466.2|7480.6|7465.6|3
1617816550000|2021-04-07 17:29:10|7480.5|7465.5|7480.4|7465.4|7480.6|7465.6|7480.4|7465.4|8
1617816560000|2021-04-07 17:29:20|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1617816580000|2021-04-07 17:29:40|7480.4|7465.4|7480.6|7465.6|7480.6|7465.6|7480.4|7465.4|2
1617816600000|2021-04-07 17:30:00|7480.5|7465.5|7480.5|7465.5|7480.7|7465.7|7480.4|7465.4|9
1617816660000|2021-04-07 17:31:00|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1617816670000|2021-04-07 17:31:10|7480.5|7465.5|7480.8|7465.8|7480.8|7465.8|7480.5|7465.5|2
1617816680000|2021-04-07 17:31:20|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|2
1617816690000|2021-04-07 17:31:30|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1617816700000|2021-04-07 17:31:40|7481.1|7466.1|7481.2|7466.2|7481.3|7466.3|7481.1|7466.1|4
1617816710000|2021-04-07 17:31:50|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617816720000|2021-04-07 17:32:00|7481.2|7466.2|7482.5|7467.5|7482.8|7467.8|7481.2|7466.2|13
1617816730000|2021-04-07 17:32:10|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.5|7467.5|7
1617816740000|2021-04-07 17:32:20|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1617816750000|2021-04-07 17:32:30|7487.5|7462.5|7487.3|7462.3|7487.5|7462.5|7487.3|7462.3|3
1617816760000|2021-04-07 17:32:40|7487.2|7462.2|7487.2|7462.2|7487.2|7462.2|7487.2|7462.2|1
1617816770000|2021-04-07 17:32:50|7487.1|7462.1|7486.9|7461.9|7487.1|7462.1|7486.8|7461.8|4
1617816790000|2021-04-07 17:33:10|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1617816800000|2021-04-07 17:33:20|7486.7|7461.7|7486.5|7461.5|7486.7|7461.7|7486.5|7461.5|2
1617816810000|2021-04-07 17:33:30|7486.6|7461.6|7486.7|7461.7|7486.7|7461.7|7486.6|7461.6|2
1617816830000|2021-04-07 17:33:50|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1617816840000|2021-04-07 17:34:00|7486.9|7461.9|7486.9|7461.9|7486.9|7461.9|7486.9|7461.9|1
1617816850000|2021-04-07 17:34:10|7487|7462|7487|7462|7487.1|7462.1|7487|7462|3
1617816870000|2021-04-07 17:34:30|7486.9|7461.9|7486.9|7461.9|7486.9|7461.9|7486.9|7461.9|1
1617816880000|2021-04-07 17:34:40|7487|7462|7486.9|7461.9|7487|7462|7486.9|7461.9|2
1617816890000|2021-04-07 17:34:50|7486.6|7461.6|7486.8|7461.8|7486.9|7461.9|7486.3|7461.3|9
1617816900000|2021-04-07 17:35:00|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|7486.6|7461.6|3
1617816910000|2021-04-07 17:35:10|7486.8|7461.8|7486.7|7461.7|7486.8|7461.8|7486.7|7461.7|2
1617816920000|2021-04-07 17:35:20|7486.8|7461.8|7486.7|7461.7|7486.8|7461.8|7486.7|7461.7|4
1617816930000|2021-04-07 17:35:30|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1617816940000|2021-04-07 17:35:40|7486.9|7461.9|7487|7462|7487.1|7462.1|7486.9|7461.9|4
1617816970000|2021-04-07 17:36:10|7486.9|7461.9|7486.7|7461.7|7486.9|7461.9|7486.7|7461.7|2
1617816990000|2021-04-07 17:36:30|7486.8|7461.8|7487|7462|7487.1|7462.1|7486.8|7461.8|13
1617817000000|2021-04-07 17:36:40|7487.1|7462.1|7482|7467|7487.1|7467.1|7482|7462|15
1617817010000|2021-04-07 17:36:50|7481.9|7466.9|7481.9|7466.9|7482|7467|7481.9|7466.9|11
1617817020000|2021-04-07 17:37:00|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|20
1617817030000|2021-04-07 17:37:10|7482|7467|7482|7467|7482.1|7467.1|7481.9|7466.9|12
1617817040000|2021-04-07 17:37:20|7481.9|7466.9|7482|7467|7482|7467|7481.9|7466.9|4
1617817050000|2021-04-07 17:37:30|7481.9|7466.9|7482.1|7467.1|7482.1|7467.1|7481.9|7466.9|8
1617817060000|2021-04-07 17:37:40|7481.9|7466.9|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|5
1617817070000|2021-04-07 17:37:50|7482.1|7467.1|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|10
1617817080000|2021-04-07 17:38:00|7482.1|7467.1|7482|7467|7482.1|7467.1|7481.9|7466.9|5
1617817090000|2021-04-07 17:38:10|7481.9|7466.9|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|9
1617817100000|2021-04-07 17:38:20|7482.1|7467.1|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|6
1617817110000|2021-04-07 17:38:30|7482.1|7467.1|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|10
1617817120000|2021-04-07 17:38:40|7482.1|7467.1|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|8
1617817130000|2021-04-07 17:38:50|7482.1|7467.1|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|2
1617817140000|2021-04-07 17:39:00|7482.1|7467.1|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|4
1617817150000|2021-04-07 17:39:10|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|10
1617817160000|2021-04-07 17:39:20|7482|7467|7482|7467|7482.2|7467.2|7481.9|7466.9|8
1617817180000|2021-04-07 17:39:40|7481.9|7466.9|7481.9|7466.9|7482|7467|7481.9|7466.9|3
1617817190000|2021-04-07 17:39:50|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|4
1617817200000|2021-04-07 17:40:00|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|2
1617817210000|2021-04-07 17:40:10|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1617817220000|2021-04-07 17:40:20|7481.9|7466.9|7481.9|7466.9|7482|7467|7481.8|7466.8|4
1617817330000|2021-04-07 17:42:10|7481.8|7466.8|7486.7|7461.7|7486.8|7466.8|7481.8|7461.5|8
1617817340000|2021-04-07 17:42:20|7486.6|7461.6|7486.6|7461.6|7486.6|7461.6|7486.6|7461.6|1
1617817360000|2021-04-07 17:42:40|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|1
1617817370000|2021-04-07 17:42:50|7486.8|7461.8|7486.9|7461.9|7486.9|7461.9|7486.8|7461.8|2
1617817390000|2021-04-07 17:43:10|7487|7462|7487.1|7462.1|7487.1|7462.1|7487|7462|2
1617817410000|2021-04-07 17:43:30|7487|7462|7487|7462|7487|7462|7487|7462|1
1617817510000|2021-04-07 17:45:10|7486.9|7461.9|7486.8|7461.8|7486.9|7461.9|7486.8|7461.8|2
1617817520000|2021-04-07 17:45:20|7486.7|7461.7|7486.9|7461.9|7486.9|7461.9|7486.7|7461.7|3
1617817560000|2021-04-07 17:46:00|7486.8|7461.8|7487|7462|7487|7462|7486.8|7461.8|3
1617817570000|2021-04-07 17:46:10|7486.9|7461.9|7486.7|7461.7|7486.9|7461.9|7486.7|7461.7|2
1617817590000|2021-04-07 17:46:30|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1617817620000|2021-04-07 17:47:00|7486.9|7461.9|7487|7462|7487|7462|7486.9|7461.9|2
1617817630000|2021-04-07 17:47:10|7486.9|7461.9|7487|7462|7487|7462|7486.8|7461.8|4
1617817680000|2021-04-07 17:48:00|7486.9|7461.9|7486.9|7461.9|7486.9|7461.9|7486.9|7461.9|1
1617817690000|2021-04-07 17:48:10|7487|7462|7486.9|7461.9|7487|7462|7486.9|7461.9|2
1617817720000|2021-04-07 17:48:40|7486.8|7461.8|7486.6|7461.6|7486.8|7461.8|7486.6|7461.6|2
1617817730000|2021-04-07 17:48:50|7482.1|7467.1|7482|7467|7482.1|7467.1|7482|7467|2
1617817740000|2021-04-07 17:49:00|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1617817750000|2021-04-07 17:49:10|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1617817780000|2021-04-07 17:49:40|7482.3|7467.3|7482.5|7467.5|7482.5|7467.5|7482.3|7467.3|3
1617817790000|2021-04-07 17:49:50|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1617817820000|2021-04-07 17:50:20|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617817860000|2021-04-07 17:51:00|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1617818010000|2021-04-07 17:53:30|7482.3|7467.3|7482.4|7467.4|7482.4|7467.4|7482.3|7467.3|2
1617818050000|2021-04-07 17:54:10|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617818060000|2021-04-07 17:54:20|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1617818130000|2021-04-07 17:55:30|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617818290000|2021-04-07 17:58:10|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|2
1617818300000|2021-04-07 17:58:20|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1617818340000|2021-04-07 17:59:00|7481.7|7466.7|7481.4|7466.4|7481.7|7466.7|7481.4|7466.4|2
1617818350000|2021-04-07 17:59:10|7481.1|7466.1|7481.4|7466.4|7481.4|7466.4|7481.1|7466.1|3
1617818360000|2021-04-07 17:59:20|7481.3|7466.3|7481.6|7466.6|7481.6|7466.6|7481.3|7466.3|16
1617818370000|2021-04-07 17:59:30|7481.5|7466.5|7481.5|7466.5|7481.7|7466.7|7481.5|7466.5|15
1617818380000|2021-04-07 17:59:40|7481.6|7466.6|7486.2|7461.2|7486.2|7466.6|7481.2|7461.2|4
1617818390000|2021-04-07 17:59:50|7486.1|7461.1|7485.8|7460.8|7486.1|7461.1|7485.8|7460.8|2
1617818400000|2021-04-07 18:00:00|7485.9|7460.9|7485.9|7460.9|7485.9|7460.9|7485.9|7460.9|1
1617818410000|2021-04-07 18:00:10|7486.3|7461.3|7485.7|7460.7|7486.3|7461.3|7485.5|7460.5|4
1617818420000|2021-04-07 18:00:20|7485.6|7460.6|7485.6|7460.6|7485.6|7460.6|7485.6|7460.6|1
1617818430000|2021-04-07 18:00:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1617818460000|2021-04-07 18:01:00|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1617818480000|2021-04-07 18:01:20|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617818490000|2021-04-07 18:01:30|7480.7|7465.7|7480.1|7465.1|7480.7|7465.7|7480.1|7465.1|3
1617818520000|2021-04-07 18:02:00|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617818570000|2021-04-07 18:02:50|7480.3|7465.3|7480.2|7465.2|7480.3|7465.3|7480.2|7465.2|2
1617818590000|2021-04-07 18:03:10|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617818610000|2021-04-07 18:03:30|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1617818670000|2021-04-07 18:04:30|7480.3|7465.3|7480.6|7465.6|7480.6|7465.6|7480.2|7465.2|5
1617818690000|2021-04-07 18:04:50|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617818760000|2021-04-07 18:06:00|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617818880000|2021-04-07 18:08:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617818900000|2021-04-07 18:08:20|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617818910000|2021-04-07 18:08:30|7480.7|7465.7|7480.6|7465.6|7480.7|7465.7|7480.6|7465.6|2
1617818920000|2021-04-07 18:08:40|7480|7465|7479.9|7464.9|7480|7465|7479.9|7464.9|2
1617818950000|2021-04-07 18:09:10|7480|7465|7480|7465|7480|7465|7479.9|7464.9|3
1617818970000|2021-04-07 18:09:30|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1617818980000|2021-04-07 18:09:40|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1617819060000|2021-04-07 18:11:00|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1617819070000|2021-04-07 18:11:10|7480.6|7465.6|7480.8|7465.8|7480.9|7465.9|7480.6|7465.6|4
1617819080000|2021-04-07 18:11:20|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|2
1617819090000|2021-04-07 18:11:30|7480.7|7465.7|7480.7|7465.7|7480.8|7465.8|7480.7|7465.7|3
1617819100000|2021-04-07 18:11:40|7480.8|7465.8|7480.7|7465.7|7480.9|7465.9|7480.7|7465.7|6
1617819250000|2021-04-07 18:14:10|7480.6|7465.6|7481.4|7466.4|7481.4|7466.4|7480.4|7465.4|5
1617819270000|2021-04-07 18:14:30|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.4|7466.4|3
1617819330000|2021-04-07 18:15:30|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.5|7466.5|2
1617819360000|2021-04-07 18:16:00|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.5|7466.5|2
1617819550000|2021-04-07 18:19:10|7481.5|7466.5|7481.2|7466.2|7481.5|7466.5|7481.2|7466.2|3
1617819570000|2021-04-07 18:19:30|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617819650000|2021-04-07 18:20:50|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1617819670000|2021-04-07 18:21:10|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617819730000|2021-04-07 18:22:10|7481.2|7466.2|7481.1|7466.1|7481.2|7466.2|7481.1|7466.1|2
1617819820000|2021-04-07 18:23:40|7481|7466|7481|7466|7481|7466|7481|7466|1
1617819830000|2021-04-07 18:23:50|7481.1|7466.1|7481|7466|7481.1|7466.1|7481|7466|2
1617819850000|2021-04-07 18:24:10|7481.1|7466.1|7481.2|7466.2|7481.2|7466.2|7481.1|7466.1|2
1617819880000|2021-04-07 18:24:40|7481.1|7466.1|7481|7466|7481.1|7466.1|7481|7466|2
1617819930000|2021-04-07 18:25:30|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617819940000|2021-04-07 18:25:40|7481|7466|7481|7466|7481|7466|7481|7466|1
1617819970000|2021-04-07 18:26:10|7481.3|7466.3|7481.4|7466.4|7481.6|7466.6|7481.3|7466.3|11
1617819980000|2021-04-07 18:26:20|7481.3|7466.3|7481.2|7466.2|7481.3|7466.3|7481.2|7466.2|6
1617819990000|2021-04-07 18:26:30|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617820030000|2021-04-07 18:27:10|7481.2|7466.2|7481.1|7466.1|7481.2|7466.2|7481.1|7466.1|2
1617820040000|2021-04-07 18:27:20|7481.2|7466.2|7481.2|7466.2|7481.5|7466.5|7481.2|7466.2|3
1617820080000|2021-04-07 18:28:00|7481.1|7466.1|7481|7466|7481.1|7466.1|7480.9|7465.9|6
1617820090000|2021-04-07 18:28:10|7480.9|7465.9|7480.9|7465.9|7481|7466|7480.9|7465.9|5
1617820120000|2021-04-07 18:28:40|7481|7466|7481|7466|7481|7466|7481|7466|1
1617820150000|2021-04-07 18:29:10|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617820170000|2021-04-07 18:29:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1617820220000|2021-04-07 18:30:20|7480.9|7465.9|7480.9|7465.9|7481|7466|7480.9|7465.9|3
1617820230000|2021-04-07 18:30:30|7481|7466|7481|7466|7481|7466|7480.9|7465.9|3
1617820240000|2021-04-07 18:30:40|7480.9|7465.9|7482.3|7467.3|7482.3|7467.3|7480.9|7465.9|7
1617820250000|2021-04-07 18:30:50|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1617820270000|2021-04-07 18:31:10|7482.3|7467.3|7482.3|7467.3|7482.4|7467.4|7482.3|7467.3|3
1617820350000|2021-04-07 18:32:30|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1617820380000|2021-04-07 18:33:00|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617820400000|2021-04-07 18:33:20|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.1|7467.1|3
1617820410000|2021-04-07 18:33:30|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617820440000|2021-04-07 18:34:00|7482.2|7467.2|7482.1|7467.1|7482.2|7467.2|7482.1|7467.1|2
1617820450000|2021-04-07 18:34:10|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1617820460000|2021-04-07 18:34:20|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1617820500000|2021-04-07 18:35:00|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.1|7467.1|6
1617820510000|2021-04-07 18:35:10|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1617820660000|2021-04-07 18:37:40|7482.3|7467.3|7482.4|7467.4|7482.4|7467.4|7482.2|7467.2|5
1617820670000|2021-04-07 18:37:50|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617820690000|2021-04-07 18:38:10|7482.2|7467.2|7482.3|7467.3|7482.3|7467.3|7482.2|7467.2|8
1617820700000|2021-04-07 18:38:20|7482.2|7467.2|7482.3|7467.3|7482.3|7467.3|7482.2|7467.2|2
1617820740000|2021-04-07 18:39:00|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1617820750000|2021-04-07 18:39:10|7482.2|7467.2|7482.3|7467.3|7482.4|7467.4|7482.2|7467.2|4
1617820770000|2021-04-07 18:39:30|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1617820780000|2021-04-07 18:39:40|7482.3|7467.3|7482.2|7467.2|7482.4|7467.4|7482.2|7467.2|5
1617820790000|2021-04-07 18:39:50|7482.3|7467.3|7482.3|7467.3|7482.4|7467.4|7482.3|7467.3|3
1617820800000|2021-04-07 18:40:00|7482.1|7467.1|7482.1|7467.1|7482.2|7467.2|7482.1|7467.1|3
1617820810000|2021-04-07 18:40:10|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1617820840000|2021-04-07 18:40:40|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617820880000|2021-04-07 18:41:20|7482.4|7467.4|7482.9|7467.9|7482.9|7467.9|7482.4|7467.4|5
1617820900000|2021-04-07 18:41:40|7483|7468|7483|7468|7483|7468|7483|7468|1
1617820960000|2021-04-07 18:42:40|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1617821040000|2021-04-07 18:44:00|7483|7468|7483.1|7468.1|7483.1|7468.1|7483|7468|2
1617821050000|2021-04-07 18:44:10|7483.2|7468.2|7484.3|7469.3|7484.7|7469.7|7483.2|7468.2|11
1617821060000|2021-04-07 18:44:20|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.1|7469.1|7
1617821070000|2021-04-07 18:44:30|7484.1|7469.1|7484.1|7469.1|7484.2|7469.2|7484.1|7469.1|3
1617821080000|2021-04-07 18:44:40|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.1|7469.1|3
1617821090000|2021-04-07 18:44:50|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484|7469|11
1617821100000|2021-04-07 18:45:00|7484|7469|7484.3|7469.3|7484.3|7469.3|7483.9|7468.9|19
1617821110000|2021-04-07 18:45:10|7484.2|7469.2|7484.2|7469.2|7484.3|7469.3|7483.9|7468.9|19
1617821120000|2021-04-07 18:45:20|7484.1|7469.1|7483.9|7468.9|7484.2|7469.2|7483.9|7468.9|3
1617821180000|2021-04-07 18:46:20|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617821290000|2021-04-07 18:48:10|7484|7469|7483.7|7468.7|7484|7469|7483.7|7468.7|4
1617821320000|2021-04-07 18:48:40|7483.8|7468.8|7484.9|7469.9|7485.5|7470.5|7483.8|7468.8|5
1617821350000|2021-04-07 18:49:10|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1617821370000|2021-04-07 18:49:30|7485.5|7470.5|7485.7|7470.7|7485.7|7470.7|7485.5|7470.5|5
1617821380000|2021-04-07 18:49:40|7485.8|7470.8|7485.9|7470.9|7485.9|7470.9|7485.8|7470.8|4
1617821390000|2021-04-07 18:49:50|7486|7471|7486.3|7471.3|7486.3|7471.3|7486|7471|2
1617821410000|2021-04-07 18:50:10|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1617821430000|2021-04-07 18:50:30|7486.5|7471.5|7486.4|7471.4|7486.5|7471.5|7486.4|7471.4|2
1617821450000|2021-04-07 18:50:50|7486.5|7471.5|7486.5|7471.5|7486.6|7471.6|7486.5|7471.5|3
1617821460000|2021-04-07 18:51:00|7486.6|7471.6|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|3
1617821470000|2021-04-07 18:51:10|7486.5|7471.5|7486.5|7471.5|7486.6|7471.6|7486.5|7471.5|5
1617821480000|2021-04-07 18:51:20|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1617821500000|2021-04-07 18:51:40|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|6
1617821510000|2021-04-07 18:51:50|7486.7|7471.7|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|9
1617821520000|2021-04-07 18:52:00|7486.7|7471.7|7486.6|7471.6|7486.9|7471.9|7486.6|7471.6|10
1617821530000|2021-04-07 18:52:10|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|2
1617821540000|2021-04-07 18:52:20|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|4
1617821550000|2021-04-07 18:52:30|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|10
1617821560000|2021-04-07 18:52:40|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|18
1617821570000|2021-04-07 18:52:50|7486.7|7471.7|7486.5|7471.5|7486.7|7471.7|7486.5|7471.5|11
1617821590000|2021-04-07 18:53:10|7486.6|7471.6|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|11
1617821600000|2021-04-07 18:53:20|7486.7|7471.7|7486.5|7471.5|7486.7|7471.7|7486.5|7471.5|17
1617821610000|2021-04-07 18:53:30|7486.6|7471.6|7486.6|7471.6|7486.7|7471.7|7486.5|7471.5|16
1617821620000|2021-04-07 18:53:40|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|8
1617821630000|2021-04-07 18:53:50|7486.5|7471.5|7486.5|7471.5|7486.6|7471.6|7486.5|7471.5|3
1617821640000|2021-04-07 18:54:00|7486.6|7471.6|7486.5|7471.5|7486.7|7471.7|7486.5|7471.5|8
1617821650000|2021-04-07 18:54:10|7486.6|7471.6|7486.6|7471.6|7486.7|7471.7|7486.5|7471.5|7
1617821680000|2021-04-07 18:54:40|7486.7|7471.7|7486.5|7471.5|7486.7|7471.7|7486.5|7471.5|3
1617821690000|2021-04-07 18:54:50|7486.6|7471.6|7486.8|7471.8|7486.8|7471.8|7486.5|7471.5|17
1617821700000|2021-04-07 18:55:00|7486.6|7471.6|7486.6|7471.6|7486.8|7471.8|7486.5|7471.5|5
1617821710000|2021-04-07 18:55:10|7486.8|7471.8|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|2
1617821720000|2021-04-07 18:55:20|7486.8|7471.8|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|2
1617821730000|2021-04-07 18:55:30|7486.7|7471.7|7486.8|7471.8|7486.8|7471.8|7486.7|7471.7|2
1617821740000|2021-04-07 18:55:40|7486.7|7471.7|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|2
1617821750000|2021-04-07 18:55:50|7486.5|7471.5|7486.4|7471.4|7486.5|7471.5|7486.4|7471.4|6
1617821770000|2021-04-07 18:56:10|7486.3|7471.3|7486.3|7471.3|7486.4|7471.4|7486.3|7471.3|3
1617821780000|2021-04-07 18:56:20|7486.4|7471.4|7486.3|7471.3|7486.4|7471.4|7486.3|7471.3|2
1617821800000|2021-04-07 18:56:40|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486.2|7471.2|6
1617821810000|2021-04-07 18:56:50|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486.2|7471.2|6
1617821820000|2021-04-07 18:57:00|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486.2|7471.2|2
1617821830000|2021-04-07 18:57:10|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486.2|7471.2|2
1617821900000|2021-04-07 18:58:20|7486.4|7471.4|7486.8|7471.8|7486.8|7471.8|7486.4|7471.4|5
1617821910000|2021-04-07 18:58:30|7486.9|7471.9|7492.6|7467.6|7492.6|7472.1|7486.9|7467.2|8
1617821920000|2021-04-07 18:58:40|7492.7|7467.7|7492.6|7467.6|7492.7|7467.7|7492.6|7467.6|2
1617821950000|2021-04-07 18:59:10|7492.7|7467.7|7492.7|7467.7|7492.7|7467.7|7492.7|7467.7|1
1617821990000|2021-04-07 18:59:50|7492.8|7467.8|7492.8|7467.8|7492.8|7467.8|7492.8|7467.8|1
1617822000000|2021-04-07 19:00:00|7492.9|7467.9|7492.9|7467.9|7492.9|7467.9|7492.9|7467.9|1
1617822010000|2021-04-07 19:00:10|7493|7468|7493|7468|7493|7468|7493|7468|1
1617822020000|2021-04-07 19:00:20|7493.1|7468.1|7493.1|7468.1|7493.1|7468.1|7493.1|7468.1|1
1617822390000|2021-04-07 19:06:30|7493.3|7468.3|7493.4|7468.4|7493.4|7468.4|7493.3|7468.3|2
1617822430000|2021-04-07 19:07:10|7493.3|7468.3|7493.3|7468.3|7493.3|7468.3|7493.3|7468.3|1
1617822450000|2021-04-07 19:07:30|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1617822500000|2021-04-07 19:08:20|7488.5|7473.5|7488.4|7473.4|7488.5|7473.5|7488.4|7473.4|2
1617822520000|2021-04-07 19:08:40|7488.5|7473.5|7488.2|7473.2|7488.8|7473.8|7488.2|7473.2|8
1617822530000|2021-04-07 19:08:50|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1617822630000|2021-04-07 19:10:30|7488|7473|7488|7473|7488|7473|7488|7473|1
1617822760000|2021-04-07 19:12:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1617823030000|2021-04-07 19:17:10|7488|7473|7488|7473|7488|7473|7488|7473|1
1617823060000|2021-04-07 19:17:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1617823230000|2021-04-07 19:20:30|7488|7473|7488.1|7473.1|7488.1|7473.1|7488|7473|2
1617823240000|2021-04-07 19:20:40|7488|7473|7488|7473|7488|7473|7488|7473|1
1617823500000|2021-04-07 19:25:00|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1617823510000|2021-04-07 19:25:10|7488|7473|7488|7473|7488.1|7473.1|7488|7473|3
1617823580000|2021-04-07 19:26:20|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1617823710000|2021-04-07 19:28:30|7488|7473|7488|7473|7488|7473|7488|7473|1
1617823720000|2021-04-07 19:28:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488|7473|3
1617823770000|2021-04-07 19:29:30|7488|7473|7488|7473|7488|7473|7488|7473|1
1617823800000|2021-04-07 19:30:00|7487.9|7472.9|7488.1|7473.1|7488.1|7473.1|7487.9|7472.9|3
1617823810000|2021-04-07 19:30:10|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.1|7473.1|3
1617823850000|2021-04-07 19:30:50|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1617823870000|2021-04-07 19:31:10|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1617823940000|2021-04-07 19:32:20|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1617823970000|2021-04-07 19:32:50|7488.2|7473.2|7488.8|7473.8|7488.8|7473.8|7488.2|7473.2|2
1617823980000|2021-04-07 19:33:00|7488.9|7473.9|7489|7474|7489|7474|7488.9|7473.9|2
1617824040000|2021-04-07 19:34:00|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1617824100000|2021-04-07 19:35:00|7489.3|7474.3|7490.6|7475.6|7490.6|7475.6|7489.3|7474.3|4
1617824150000|2021-04-07 19:35:50|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.6|7475.6|2
1617824430000|2021-04-07 19:40:30|7490.7|7475.7|7492.7|7477.7|7492.7|7477.7|7490.7|7475.7|4
1617824440000|2021-04-07 19:40:40|7492.6|7477.6|7492|7477|7492.6|7477.6|7491.7|7476.7|9
1617824460000|2021-04-07 19:41:00|7491.9|7476.9|7491.5|7476.5|7491.9|7476.9|7491.5|7476.5|2
1617824470000|2021-04-07 19:41:10|7491.8|7476.8|7492.1|7477.1|7492.1|7477.1|7491.7|7476.7|4
1617824500000|2021-04-07 19:41:40|7492|7477|7492|7477|7492.1|7477.1|7492|7477|5
1617824560000|2021-04-07 19:42:40|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|1
1617824570000|2021-04-07 19:42:50|7492.2|7477.2|7492.1|7477.1|7492.2|7477.2|7492.1|7477.1|2
1617824610000|2021-04-07 19:43:30|7492|7477|7492|7477|7492|7477|7492|7477|1
1617824700000|2021-04-07 19:45:00|7492.2|7477.2|7490.3|7475.3|7492.3|7477.3|7490.3|7475.3|5
1617824830000|2021-04-07 19:47:10|7495.4|7470.4|7495.4|7470.4|7495.4|7470.4|7495.4|7470.4|1
1617825000000|2021-04-07 19:50:00|7495.5|7470.5|7495.5|7470.5|7495.5|7470.5|7495.5|7470.5|1
1617825160000|2021-04-07 19:52:40|7495.2|7470.2|7495.2|7470.2|7495.2|7470.2|7495.2|7470.2|1
1617825190000|2021-04-07 19:53:10|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.6|7474.6|3
1617825220000|2021-04-07 19:53:40|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1617825250000|2021-04-07 19:54:10|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|1
1617825280000|2021-04-07 19:54:40|7492.9|7467.9|7497.4|7472.4|7497.4|7472.4|7492.9|7467.9|5
1617825290000|2021-04-07 19:54:50|7494.9|7469.9|7495.9|7470.9|7495.9|7470.9|7494.6|7469.6|13
1617825300000|2021-04-07 19:55:00|7495.8|7470.8|7494.8|7469.8|7495.8|7470.8|7494.8|7469.8|4
1617825360000|2021-04-07 19:56:00|7494.7|7469.7|7494.3|7469.3|7494.7|7469.7|7494|7469|6
1617825370000|2021-04-07 19:56:10|7494.2|7469.2|7494.2|7469.2|7494.2|7469.2|7494.2|7469.2|1
1617825380000|2021-04-07 19:56:20|7494.1|7469.1|7494.1|7469.1|7494.1|7469.1|7494.1|7469.1|1
1617825410000|2021-04-07 19:56:50|7494|7469|7494|7469|7494|7469|7494|7469|1
1617825420000|2021-04-07 19:57:00|7493.8|7468.8|7493.8|7468.8|7493.8|7468.8|7493.8|7468.8|1
1617825440000|2021-04-07 19:57:20|7493.5|7468.5|7493.3|7468.3|7493.5|7468.5|7493.3|7468.3|2
1617825450000|2021-04-07 19:57:30|7488.8|7473.8|7488.3|7473.3|7488.8|7473.8|7488.3|7473.3|2
1617825490000|2021-04-07 19:58:10|7489.3|7464.3|7488.6|7463.6|7489.8|7464.8|7488.6|7463.6|6
1617825500000|2021-04-07 19:58:20|7488.5|7463.5|7490|7465|7490.6|7465.6|7488.3|7463.3|7
1617825510000|2021-04-07 19:58:30|7489.9|7464.9|7489.5|7464.5|7489.9|7464.9|7489|7464|4
1617825520000|2021-04-07 19:58:40|7489.6|7464.6|7489.6|7464.6|7489.6|7464.6|7489.6|7464.6|1
1617825530000|2021-04-07 19:58:50|7489.4|7464.4|7489.4|7464.4|7489.4|7464.4|7489.4|7464.4|1
1617825550000|2021-04-07 19:59:10|7489|7464|7489|7464|7489|7464|7489|7464|1
1617825560000|2021-04-07 19:59:20|7489.5|7464.5|7489.5|7464.5|7489.5|7464.5|7489.5|7464.5|1
1617825570000|2021-04-07 19:59:30|7484.8|7469.8|7485|7470|7485|7470|7484.8|7469.8|2
1617825580000|2021-04-07 19:59:40|7485.1|7470.1|7485.3|7470.3|7485.3|7470.3|7485.1|7470.1|2
1617845460000|2021-04-08 01:31:00|7493|7468|7493|7468|7493|7468|7493|7468|1
1617845500000|2021-04-08 01:31:40|7495.5|7470.5|7495.5|7470.5|7495.5|7470.5|7495.5|7470.5|1
1617845790000|2021-04-08 01:36:30|7495.3|7470.3|7495.3|7470.3|7495.3|7470.3|7495.3|7470.3|1
1617845800000|2021-04-08 01:36:40|7490.3|7465.3|7490.3|7465.3|7490.3|7465.3|7490.3|7465.3|1
1617845970000|2021-04-08 01:39:30|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|1
1617848580000|2021-04-08 02:23:00|7492.2|7467.2|7492.2|7467.2|7492.2|7467.2|7492.2|7467.2|1
1617848720000|2021-04-08 02:25:20|7494.7|7469.7|7494.7|7469.7|7496|7471|7494.7|7469.7|7
1617848730000|2021-04-08 02:25:30|7494|7469|7494|7469|7494|7469|7494|7469|1
1617848740000|2021-04-08 02:25:40|7494.2|7469.2|7498.1|7473.1|7498.1|7473.1|7494.2|7469.2|2
1617848760000|2021-04-08 02:26:00|7498|7473|7498|7473|7498|7473|7498|7473|1
1617848770000|2021-04-08 02:26:10|7498.5|7473.5|7498.5|7473.5|7498.5|7473.5|7498.5|7473.5|1
1617848790000|2021-04-08 02:26:30|7498.7|7473.7|7497.3|7472.3|7498.7|7473.7|7497.3|7472.3|2
1617848850000|2021-04-08 02:27:30|7496.3|7471.3|7496.3|7471.3|7496.3|7471.3|7496.3|7471.3|1
1617848860000|2021-04-08 02:27:40|7495.8|7470.8|7497|7472|7497|7472|7495.8|7470.8|2
1617848910000|2021-04-08 02:28:30|7498.2|7473.2|7498.2|7473.2|7498.2|7473.2|7498.2|7473.2|1
1617850640000|2021-04-08 02:57:20|7496.5|7471.5|7494.6|7469.6|7496.5|7471.5|7494.3|7469.3|5
1617850650000|2021-04-08 02:57:30|7494.5|7469.5|7494.5|7469.5|7494.5|7469.5|7494.5|7469.5|1
1617850660000|2021-04-08 02:57:40|7488.2|7473.2|7494.8|7469.8|7494.8|7473.2|7488.2|7469.8|2
1617850670000|2021-04-08 02:57:50|7494.7|7469.7|7493.5|7468.5|7494.7|7469.7|7493.5|7468.5|2
1617850680000|2021-04-08 02:58:00|7494|7469|7494|7469|7494|7469|7494|7469|1
1617850690000|2021-04-08 02:58:10|7493.3|7468.3|7493.3|7468.3|7493.3|7468.3|7493.3|7468.3|1
1617850800000|2021-04-08 03:00:00|7494.3|7469.3|7494.3|7469.3|7494.3|7469.3|7494.3|7469.3|1
1617850820000|2021-04-08 03:00:20|7493.8|7468.8|7493.8|7468.8|7493.8|7468.8|7493.8|7468.8|1
1617851040000|2021-04-08 03:04:00|7492|7467|7492|7467|7492|7467|7492|7467|1
1617851060000|2021-04-08 03:04:20|7490.4|7465.4|7491|7466|7491.1|7466.1|7490.4|7465.4|3
1617851070000|2021-04-08 03:04:30|7490.9|7465.9|7490.9|7465.9|7490.9|7465.9|7490.9|7465.9|1
1617851090000|2021-04-08 03:04:50|7490.8|7465.8|7490.8|7465.8|7490.8|7465.8|7490.8|7465.8|1
1617851100000|2021-04-08 03:05:00|7490.2|7465.2|7490.1|7465.1|7490.2|7465.2|7490.1|7465.1|2
1617851110000|2021-04-08 03:05:10|7490|7465|7490|7465|7490.1|7465.1|7490|7465|3
1617851120000|2021-04-08 03:05:20|7489|7464|7488.7|7463.7|7489|7464|7488.7|7463.7|4
1617851140000|2021-04-08 03:05:40|7488.8|7463.8|7488.8|7463.8|7488.8|7463.8|7488.7|7463.7|3
1617851150000|2021-04-08 03:05:50|7488.9|7463.9|7488.7|7463.7|7489.1|7464.1|7488.7|7463.7|4
1617851160000|2021-04-08 03:06:00|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|1
1617851450000|2021-04-08 03:10:50|7488.7|7463.7|7488.7|7463.7|7488.7|7463.7|7488.7|7463.7|1
1617851560000|2021-04-08 03:12:40|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|1
1617851580000|2021-04-08 03:13:00|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1617851600000|2021-04-08 03:13:20|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|7486.7|7461.7|1
1617851700000|2021-04-08 03:15:00|7486|7461|7486|7461|7486|7461|7486|7461|1
1617851720000|2021-04-08 03:15:20|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1617851870000|2021-04-08 03:17:50|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1617852380000|2021-04-08 03:26:20|7486|7461|7486|7461|7486|7461|7486|7461|1
1617852490000|2021-04-08 03:28:10|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1617852500000|2021-04-08 03:28:20|7486|7461|7486|7461|7486|7461|7486|7461|1
1617852560000|2021-04-08 03:29:20|7487.7|7462.7|7487.7|7462.7|7487.7|7462.7|7487.7|7462.7|1
1617852590000|2021-04-08 03:29:50|7487.2|7462.2|7486.7|7461.7|7487.2|7462.2|7486.7|7461.7|2
1617852610000|2021-04-08 03:30:10|7487|7462|7487|7462|7487|7462|7487|7462|1
1617852620000|2021-04-08 03:30:20|7486.2|7461.2|7486.2|7461.2|7486.2|7461.2|7486.2|7461.2|1
1617852630000|2021-04-08 03:30:30|7485.7|7460.7|7486|7461|7486|7461|7485.7|7460.7|2
1617852640000|2021-04-08 03:30:40|7485.7|7460.7|7486|7461|7486|7461|7485.7|7460.7|2
1617852650000|2021-04-08 03:30:50|7486.1|7461.1|7486.2|7461.2|7486.2|7461.2|7486.1|7461.1|2
1617852660000|2021-04-08 03:31:00|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|7486.5|7461.5|1
1617852670000|2021-04-08 03:31:10|7486.6|7461.6|7488.7|7463.7|7488.7|7463.7|7486.6|7461.6|9
1617852680000|2021-04-08 03:31:20|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|7488.3|7463.3|1
1617852700000|2021-04-08 03:31:40|7488.4|7463.4|7488.3|7463.3|7488.4|7463.4|7488.3|7463.3|4
1617852710000|2021-04-08 03:31:50|7488|7463|7488.5|7463.5|7488.5|7463.5|7488|7463|3
1617852720000|2021-04-08 03:32:00|7488|7463|7488.5|7463.5|7488.5|7463.5|7488|7463|6
1617852730000|2021-04-08 03:32:10|7488.2|7463.2|7488.2|7463.2|7488.2|7463.2|7488.2|7463.2|1
1617852740000|2021-04-08 03:32:20|7487.8|7462.8|7486.7|7461.7|7487.8|7462.8|7486.7|7461.7|5
1617852750000|2021-04-08 03:32:30|7486|7461|7486|7461|7486.1|7461.1|7486|7461|5
1617852760000|2021-04-08 03:32:40|7486.1|7461.1|7485.7|7460.7|7486.1|7461.1|7485.7|7460.7|5
1617852770000|2021-04-08 03:32:50|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|7485.6|7460.6|5
1617852780000|2021-04-08 03:33:00|7485.9|7460.9|7485.9|7460.9|7485.9|7460.9|7485.9|7460.9|1
1617852790000|2021-04-08 03:33:10|7485.8|7460.8|7485.9|7460.9|7485.9|7460.9|7485.8|7460.8|2
1617852800000|2021-04-08 03:33:20|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|7485.8|7460.8|1
1617852810000|2021-04-08 03:33:30|7485.9|7460.9|7485.8|7460.8|7485.9|7460.9|7485.7|7460.7|4
1617852820000|2021-04-08 03:33:40|7485.7|7460.7|7485.3|7460.3|7485.7|7460.7|7485.3|7460.3|3
1617852830000|2021-04-08 03:33:50|7485.4|7460.4|7485.6|7460.6|7485.6|7460.6|7485.4|7460.4|2
1617852840000|2021-04-08 03:34:00|7486.2|7461.2|7486.4|7461.4|7486.6|7461.6|7485.8|7460.8|17
1617852850000|2021-04-08 03:34:10|7486.8|7461.8|7487.8|7462.8|7487.8|7462.8|7486.7|7461.7|12
1617852860000|2021-04-08 03:34:20|7487.7|7462.7|7487.7|7462.7|7487.8|7462.8|7487.6|7462.6|7
1617852870000|2021-04-08 03:34:30|7487.8|7462.8|7486.6|7461.6|7487.8|7462.8|7486.4|7461.4|9
1617852880000|2021-04-08 03:34:40|7486.5|7461.5|7486.3|7461.3|7486.6|7461.6|7486.3|7461.3|5
1617852890000|2021-04-08 03:34:50|7486.4|7461.4|7486.3|7461.3|7486.4|7461.4|7486.3|7461.3|2
1617852900000|2021-04-08 03:35:00|7481|7466|7481|7466|7481|7466|7481|7466|1
1617852910000|2021-04-08 03:35:10|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1617852920000|2021-04-08 03:35:20|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1617852970000|2021-04-08 03:36:10|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617852980000|2021-04-08 03:36:20|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1617853030000|2021-04-08 03:37:10|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1617853060000|2021-04-08 03:37:40|7481.1|7466.1|7481.1|7466.1|7481.3|7466.3|7481.1|7466.1|3
1617853070000|2021-04-08 03:37:50|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1617853080000|2021-04-08 03:38:00|7481.1|7466.1|7481|7466|7481.1|7466.1|7481|7466|2
1617853090000|2021-04-08 03:38:10|7480.8|7465.8|7480.8|7465.8|7481|7466|7480.8|7465.8|3
1617853150000|2021-04-08 03:39:10|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1617853180000|2021-04-08 03:39:40|7480.4|7465.4|7480.6|7465.6|7480.6|7465.6|7480.4|7465.4|2
1617853220000|2021-04-08 03:40:20|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1617853240000|2021-04-08 03:40:40|7480.9|7465.9|7481.1|7466.1|7481.1|7466.1|7480.9|7465.9|2
1617853270000|2021-04-08 03:41:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1617853280000|2021-04-08 03:41:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1617853320000|2021-04-08 03:42:00|7481|7466|7481|7466|7481|7466|7481|7466|1
1617853330000|2021-04-08 03:42:10|7481.1|7466.1|7481.4|7466.4|7481.4|7466.4|7481.1|7466.1|3
1617853350000|2021-04-08 03:42:30|7481.6|7466.6|7483.7|7468.7|7483.8|7468.8|7481.6|7466.6|6
1617853360000|2021-04-08 03:42:40|7483.8|7468.8|7483.8|7468.8|7484.3|7469.3|7483.8|7468.8|6
1617853370000|2021-04-08 03:42:50|7483.1|7468.1|7482.6|7467.6|7483.1|7468.1|7482.6|7467.6|4
1617853380000|2021-04-08 03:43:00|7482.7|7467.7|7482.3|7467.3|7482.7|7467.7|7481.5|7466.5|11
1617853390000|2021-04-08 03:43:10|7481.8|7466.8|7482.5|7467.5|7482.5|7467.5|7481.8|7466.8|12
1617853400000|2021-04-08 03:43:20|7482.3|7467.3|7482.6|7467.6|7482.6|7467.6|7482.3|7467.3|6
1617853410000|2021-04-08 03:43:30|7482.8|7467.8|7482.6|7467.6|7483.1|7468.1|7482.6|7467.6|4
1617853420000|2021-04-08 03:43:40|7482.3|7467.3|7482.6|7467.6|7482.6|7467.6|7482.3|7467.3|2
1617853430000|2021-04-08 03:43:50|7482.1|7467.1|7482.3|7467.3|7482.3|7467.3|7482.1|7467.1|2
1617853440000|2021-04-08 03:44:00|7482.1|7467.1|7482.1|7467.1|7482.3|7467.3|7482.1|7467.1|4
1617853450000|2021-04-08 03:44:10|7482.4|7467.4|7481.6|7466.6|7482.4|7467.4|7481.4|7466.4|8
1617853460000|2021-04-08 03:44:20|7480.3|7465.3|7480.4|7465.4|7480.4|7465.4|7480.1|7465.1|5
1617853470000|2021-04-08 03:44:30|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7479.9|7464.9|7
1617853480000|2021-04-08 03:44:40|7480.1|7465.1|7479.9|7464.9|7480.1|7465.1|7479.8|7464.8|5
1617853490000|2021-04-08 03:44:50|7479.8|7464.8|7478.5|7463.5|7479.9|7464.9|7478.5|7463.5|5
1617853500000|2021-04-08 03:45:00|7478.3|7463.3|7478.8|7463.8|7478.8|7463.8|7478.3|7463.3|6
1617853510000|2021-04-08 03:45:10|7478.5|7463.5|7478.2|7463.2|7478.5|7463.5|7478.2|7463.2|3
1617853520000|2021-04-08 03:45:20|7477.7|7462.7|7476.5|7461.5|7478|7463|7476.5|7461.5|14
1617853530000|2021-04-08 03:45:30|7476.4|7461.4|7475.8|7460.8|7476.4|7461.4|7475.5|7460.5|7
1617853540000|2021-04-08 03:45:40|7475.9|7460.9|7475.8|7460.8|7476|7461|7475.8|7460.8|4
1617853550000|2021-04-08 03:45:50|7475.5|7460.5|7474.7|7459.7|7475.5|7460.5|7474.3|7459.3|6
1617853560000|2021-04-08 03:46:00|7474.8|7459.8|7474.9|7459.9|7475.8|7460.8|7474.8|7459.8|9
1617853570000|2021-04-08 03:46:10|7474.8|7459.8|7473|7458|7474.8|7459.8|7473|7458|10
1617853580000|2021-04-08 03:46:20|7473.1|7458.1|7474.1|7459.1|7475|7460|7472.7|7457.7|19
1617853590000|2021-04-08 03:46:30|7474.2|7459.2|7473.3|7458.3|7474.4|7459.4|7472.9|7457.9|12
1617853600000|2021-04-08 03:46:40|7472.9|7457.9|7473.1|7458.1|7473.1|7458.1|7471.5|7456.5|13
1617853610000|2021-04-08 03:46:50|7473.2|7458.2|7472.1|7457.1|7473.2|7458.2|7472|7457|11
1617853620000|2021-04-08 03:47:00|7472.2|7457.2|7472|7457|7473.3|7458.3|7472|7457|12
1617853630000|2021-04-08 03:47:10|7471.9|7456.9|7473.2|7458.2|7473.2|7458.2|7471.9|7456.9|11
1617853640000|2021-04-08 03:47:20|7473.1|7458.1|7472.9|7457.9|7473.1|7458.1|7471.9|7456.9|11
1617853650000|2021-04-08 03:47:30|7472.8|7457.8|7472.2|7457.2|7472.8|7457.8|7471.5|7456.5|11
1617853660000|2021-04-08 03:47:40|7472.3|7457.3|7472.1|7457.1|7472.3|7457.3|7472|7457|5
1617853670000|2021-04-08 03:47:50|7471.6|7456.6|7469.9|7454.9|7472.3|7457.3|7469.5|7454.5|18
1617853680000|2021-04-08 03:48:00|7470.2|7455.2|7468.8|7453.8|7470.2|7455.2|7468.8|7453.8|9
1617853690000|2021-04-08 03:48:10|7468.9|7453.9|7468.8|7453.8|7469.3|7454.3|7468.8|7453.8|6
1617853700000|2021-04-08 03:48:20|7468.9|7453.9|7469.3|7454.3|7469.6|7454.6|7468.9|7453.9|6
1617853710000|2021-04-08 03:48:30|7469.5|7454.5|7470.3|7455.3|7470.7|7455.7|7469.5|7454.5|6
1617853730000|2021-04-08 03:48:50|7471|7456|7471.3|7456.3|7471.3|7456.3|7471|7456|4
1617853740000|2021-04-08 03:49:00|7471.2|7456.2|7470.3|7455.3|7471.2|7456.2|7470.3|7455.3|3
1617853750000|2021-04-08 03:49:10|7470.4|7455.4|7470|7455|7471|7456|7470|7455|6
1617853760000|2021-04-08 03:49:20|7470.2|7455.2|7472.6|7457.6|7472.6|7457.6|7470.2|7455.2|8
1617853780000|2021-04-08 03:49:40|7472.7|7457.7|7476|7461|7476|7461|7472.7|7457.7|10
1617853790000|2021-04-08 03:49:50|7475.9|7460.9|7480.2|7455.2|7480.2|7460.9|7475.7|7454.9|7
1617853800000|2021-04-08 03:50:00|7480.1|7455.1|7480.1|7455.1|7480.1|7455.1|7480.1|7455.1|1
1617853810000|2021-04-08 03:50:10|7480.5|7455.5|7480.5|7455.5|7480.5|7455.5|7480.5|7455.5|1
1617853820000|2021-04-08 03:50:20|7480.4|7455.4|7481.1|7456.1|7481.1|7456.1|7480.4|7455.4|4
1617853840000|2021-04-08 03:50:40|7481|7456|7481|7456|7481|7456|7481|7456|1
1617853850000|2021-04-08 03:50:50|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|1
1617853860000|2021-04-08 03:51:00|7481|7456|7481|7456|7481|7456|7481|7456|1
1617853870000|2021-04-08 03:51:10|7481.1|7456.1|7481.3|7456.3|7481.3|7456.3|7481.1|7456.1|2
1617853880000|2021-04-08 03:51:20|7481.5|7456.5|7477.6|7462.6|7482.1|7462.6|7477.4|7456.5|7
1617853890000|2021-04-08 03:51:30|7478.1|7463.1|7485|7460|7485.1|7463.7|7478.1|7459.2|13
1617853900000|2021-04-08 03:51:40|7483.7|7458.7|7476.7|7461.7|7483.7|7463.5|7476.7|7457.5|10
1617853920000|2021-04-08 03:52:00|7476.5|7461.5|7476.7|7461.7|7476.7|7461.7|7476.5|7461.5|2
1617853930000|2021-04-08 03:52:10|7476.8|7461.8|7476.3|7461.3|7477.5|7462.5|7476.3|7461.3|9
1617853940000|2021-04-08 03:52:20|7476.8|7461.8|7477|7462|7477|7462|7476.8|7461.8|2
1617853950000|2021-04-08 03:52:30|7476.7|7461.7|7476.5|7461.5|7476.7|7461.7|7476.5|7461.5|2
1617853980000|2021-04-08 03:53:00|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|1
1617854020000|2021-04-08 03:53:40|7475.3|7460.3|7474.2|7459.2|7475.3|7460.3|7474.1|7459.1|6
1617854030000|2021-04-08 03:53:50|7474.3|7459.3|7473.5|7458.5|7474.3|7459.3|7473.5|7458.5|4
1617854040000|2021-04-08 03:54:00|7473.8|7458.8|7474.5|7459.5|7474.5|7459.5|7473.8|7458.8|5
1617854050000|2021-04-08 03:54:10|7474.3|7459.3|7476.5|7461.5|7476.5|7461.5|7473.5|7458.5|12
1617854060000|2021-04-08 03:54:20|7476.3|7461.3|7476.2|7461.2|7476.3|7461.3|7476|7461|4
1617854070000|2021-04-08 03:54:30|7476|7461|7476.2|7461.2|7476.2|7461.2|7476|7461|2
1617854080000|2021-04-08 03:54:40|7476.3|7461.3|7476.2|7461.2|7476.5|7461.5|7476.2|7461.2|3
1617854100000|2021-04-08 03:55:00|7476|7461|7476|7461|7476|7461|7476|7461|1
1617854110000|2021-04-08 03:55:10|7475.7|7460.7|7476|7461|7476|7461|7475.7|7460.7|2
1617854120000|2021-04-08 03:55:20|7475.3|7460.3|7474.8|7459.8|7475.3|7460.3|7474.8|7459.8|2
1617854140000|2021-04-08 03:55:40|7475|7460|7475|7460|7475|7460|7475|7460|1
1617854160000|2021-04-08 03:56:00|7475.5|7460.5|7475|7460|7475.5|7460.5|7475|7460|3
1617854190000|2021-04-08 03:56:30|7475.3|7460.3|7475.1|7460.1|7475.8|7460.8|7475.1|7460.1|6
1617854200000|2021-04-08 03:56:40|7475|7460|7474.8|7459.8|7475|7460|7474.8|7459.8|2
1617854210000|2021-04-08 03:56:50|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|1
1617854230000|2021-04-08 03:57:10|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.5|7459.5|3
1617854240000|2021-04-08 03:57:20|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|1
1617854250000|2021-04-08 03:57:30|7474.3|7459.3|7473|7458|7474.3|7459.3|7473|7458|4
1617854260000|2021-04-08 03:57:40|7473.3|7458.3|7473.5|7458.5|7473.5|7458.5|7473.3|7458.3|2
1617854270000|2021-04-08 03:57:50|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1617854310000|2021-04-08 03:58:30|7473.7|7458.7|7474|7459|7474|7459|7473.7|7458.7|2
1617854320000|2021-04-08 03:58:40|7474.5|7459.5|7474.8|7459.8|7475|7460|7474.5|7459.5|4
1617854330000|2021-04-08 03:58:50|7474.6|7459.6|7473.8|7458.8|7474.6|7459.6|7473.8|7458.8|6
1617854340000|2021-04-08 03:59:00|7473.5|7458.5|7473.3|7458.3|7473.5|7458.5|7473.3|7458.3|2
1617854350000|2021-04-08 03:59:10|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|1
1617854370000|2021-04-08 03:59:30|7474|7459|7474|7459|7474|7459|7474|7459|1
1617854380000|2021-04-08 03:59:40|7474.6|7459.6|7475|7460|7475|7460|7474.6|7459.6|3
1617854400000|2021-04-08 04:00:00|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1617854410000|2021-04-08 04:00:10|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1617854420000|2021-04-08 04:00:20|7474.8|7459.8|7473.3|7458.3|7474.8|7459.8|7473.3|7458.3|3
1617854430000|2021-04-08 04:00:30|7473.4|7458.4|7473.5|7458.5|7473.5|7458.5|7473.3|7458.3|4
1617854440000|2021-04-08 04:00:40|7473.3|7458.3|7473.5|7458.5|7473.5|7458.5|7473.3|7458.3|8
1617854450000|2021-04-08 04:00:50|7473.3|7458.3|7474.5|7459.5|7474.5|7459.5|7473.3|7458.3|7
1617854460000|2021-04-08 04:01:00|7474.3|7459.3|7474.2|7459.2|7474.5|7459.5|7474.2|7459.2|4
1617854490000|2021-04-08 04:01:30|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1617854520000|2021-04-08 04:02:00|7473.7|7458.7|7472.7|7457.7|7473.7|7458.7|7472.3|7457.3|8
1617854540000|2021-04-08 04:02:20|7472.5|7457.5|7472.9|7457.9|7472.9|7457.9|7472.5|7457.5|7
1617854550000|2021-04-08 04:02:30|7472.8|7457.8|7472.7|7457.7|7472.8|7457.8|7472.7|7457.7|4
1617854570000|2021-04-08 04:02:50|7472.8|7457.8|7473|7458|7473|7458|7472.8|7457.8|2
1617854580000|2021-04-08 04:03:00|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1617854590000|2021-04-08 04:03:10|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|1
1617854600000|2021-04-08 04:03:20|7473.6|7458.6|7474.5|7459.5|7474.5|7459.5|7473.6|7458.6|6
1617854610000|2021-04-08 04:03:30|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|7474.7|7459.7|1
1617854620000|2021-04-08 04:03:40|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1617854720000|2021-04-08 04:05:20|7474.7|7459.7|7474.5|7459.5|7474.7|7459.7|7474.5|7459.5|2
1617854800000|2021-04-08 04:06:40|7474|7459|7473.2|7458.2|7474|7459|7473.2|7458.2|3
1617854840000|2021-04-08 04:07:20|7473|7458|7473|7458|7473|7458|7473|7458|1
1617854880000|2021-04-08 04:08:00|7473.3|7458.3|7473.8|7458.8|7473.8|7458.8|7473.3|7458.3|3
1617854890000|2021-04-08 04:08:10|7473.5|7458.5|7474.5|7459.5|7474.5|7459.5|7473.5|7458.5|4
1617854900000|2021-04-08 04:08:20|7474|7459|7473.8|7458.8|7474|7459|7473.8|7458.8|3
1617854920000|2021-04-08 04:08:40|7474|7459|7474|7459|7474|7459|7474|7459|1
1617854950000|2021-04-08 04:09:10|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|1
1617854970000|2021-04-08 04:09:30|7473.8|7458.8|7474|7459|7474|7459|7473.8|7458.8|2
1617855010000|2021-04-08 04:10:10|7474.1|7459.1|7474.5|7459.5|7474.5|7459.5|7474.1|7459.1|3
1617855020000|2021-04-08 04:10:20|7475|7460|7475.1|7460.1|7475.1|7460.1|7475|7460|2
1617855030000|2021-04-08 04:10:30|7475.3|7460.3|7474.7|7459.7|7475.3|7460.3|7474.7|7459.7|4
1617855080000|2021-04-08 04:11:20|7474.6|7459.6|7474.5|7459.5|7474.6|7459.6|7474.4|7459.4|6
1617855110000|2021-04-08 04:11:50|7474.9|7459.9|7475|7460|7475|7460|7474.9|7459.9|2
1617855120000|2021-04-08 04:12:00|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|1
1617855130000|2021-04-08 04:12:10|7475.2|7460.2|7475.1|7460.1|7475.2|7460.2|7475.1|7460.1|2
1617855140000|2021-04-08 04:12:20|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.1|7460.1|5
1617855150000|2021-04-08 04:12:30|7475.1|7460.1|7475.2|7460.2|7475.2|7460.2|7475.1|7460.1|2
1617855160000|2021-04-08 04:12:40|7475|7460|7474.2|7459.2|7475|7460|7474.2|7459.2|8
1617855170000|2021-04-08 04:12:50|7474.1|7459.1|7474.2|7459.2|7474.2|7459.2|7474.1|7459.1|2
1617855180000|2021-04-08 04:13:00|7474.1|7459.1|7474.2|7459.2|7474.2|7459.2|7474.1|7459.1|2
1617855190000|2021-04-08 04:13:10|7474.1|7459.1|7474.2|7459.2|7474.2|7459.2|7474.1|7459.1|2
1617855200000|2021-04-08 04:13:20|7474.3|7459.3|7474.9|7459.9|7474.9|7459.9|7474.3|7459.3|4
1617855210000|2021-04-08 04:13:30|7474.5|7459.5|7474.5|7459.5|7474.9|7459.9|7474.4|7459.4|5
1617855280000|2021-04-08 04:14:40|7474.6|7459.6|7475.3|7460.3|7475.3|7460.3|7474.6|7459.6|5
1617855300000|2021-04-08 04:15:00|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7474.9|7459.9|5
1617855310000|2021-04-08 04:15:10|7475.5|7460.5|7475.6|7460.6|7475.6|7460.6|7475.5|7460.5|2
1617855320000|2021-04-08 04:15:20|7475.7|7460.7|7476.6|7461.6|7476.6|7461.6|7475.6|7460.6|6
1617855330000|2021-04-08 04:15:30|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617855340000|2021-04-08 04:15:40|7476.8|7461.8|7477.9|7462.9|7477.9|7462.9|7476.8|7461.8|12
1617855350000|2021-04-08 04:15:50|7477.8|7462.8|7478.3|7463.3|7478.4|7463.4|7477.8|7462.8|7
1617855360000|2021-04-08 04:16:00|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1617855380000|2021-04-08 04:16:20|7478.3|7463.3|7478.4|7463.4|7478.4|7463.4|7478.3|7463.3|4
1617855390000|2021-04-08 04:16:30|7478.5|7463.5|7479.6|7464.6|7480|7465|7478.5|7463.5|12
1617855400000|2021-04-08 04:16:40|7479.8|7464.8|7479.9|7464.9|7479.9|7464.9|7479.8|7464.8|2
1617855410000|2021-04-08 04:16:50|7480|7465|7481.4|7466.4|7481.7|7466.7|7480|7465|15
1617855420000|2021-04-08 04:17:00|7481.3|7466.3|7479.4|7464.4|7481.3|7466.3|7479.3|7464.3|9
1617855430000|2021-04-08 04:17:10|7479.3|7464.3|7479.6|7464.6|7479.6|7464.6|7479.3|7464.3|3
1617855440000|2021-04-08 04:17:20|7479.7|7464.7|7479.6|7464.6|7479.9|7464.9|7479.6|7464.6|4
1617855450000|2021-04-08 04:17:30|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|2
1617855470000|2021-04-08 04:17:50|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|2
1617855520000|2021-04-08 04:18:40|7479.3|7464.3|7479.3|7464.3|7479.4|7464.4|7479.3|7464.3|3
1617855530000|2021-04-08 04:18:50|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617855540000|2021-04-08 04:19:00|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617855550000|2021-04-08 04:19:10|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617855580000|2021-04-08 04:19:40|7479.4|7464.4|7480.8|7465.8|7480.8|7465.8|7479.4|7464.4|7
1617855590000|2021-04-08 04:19:50|7480.9|7465.9|7481.6|7466.6|7481.7|7466.7|7480.9|7465.9|10
1617855600000|2021-04-08 04:20:00|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|7
1617855610000|2021-04-08 04:20:10|7481.2|7466.2|7480.9|7465.9|7481.2|7466.2|7480.9|7465.9|8
1617855620000|2021-04-08 04:20:20|7481|7466|7481.4|7466.4|7481.6|7466.6|7481|7466|9
1617855630000|2021-04-08 04:20:30|7481.3|7466.3|7481|7466|7481.3|7466.3|7480|7465|20
1617855640000|2021-04-08 04:20:40|7480.9|7465.9|7480.6|7465.6|7480.9|7465.9|7480.6|7465.6|3
1617855650000|2021-04-08 04:20:50|7480.7|7465.7|7481.6|7466.6|7481.6|7466.6|7480.7|7465.7|7
1617855670000|2021-04-08 04:21:10|7481.7|7466.7|7482.1|7467.1|7482.2|7467.2|7481.7|7466.7|4
1617855680000|2021-04-08 04:21:20|7482.2|7467.2|7482.5|7467.5|7482.5|7467.5|7482.2|7467.2|3
1617855690000|2021-04-08 04:21:30|7482.6|7467.6|7483.7|7468.7|7483.7|7468.7|7482.5|7467.5|7
1617855700000|2021-04-08 04:21:40|7483.6|7468.6|7483.2|7468.2|7483.6|7468.6|7483.2|7468.2|7
1617855710000|2021-04-08 04:21:50|7483.1|7468.1|7482.6|7467.6|7483.1|7468.1|7482.6|7467.6|10
1617855720000|2021-04-08 04:22:00|7482.5|7467.5|7482.2|7467.2|7482.5|7467.5|7482.2|7467.2|4
1617855730000|2021-04-08 04:22:10|7482.1|7467.1|7481.3|7466.3|7482.1|7467.1|7481.3|7466.3|5
1617855740000|2021-04-08 04:22:20|7481.5|7466.5|7482|7467|7482|7467|7481.5|7466.5|4
1617855750000|2021-04-08 04:22:30|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1617855760000|2021-04-08 04:22:40|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|2
1617855770000|2021-04-08 04:22:50|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1617855790000|2021-04-08 04:23:10|7482|7467|7481.1|7466.1|7482|7467|7481.1|7466.1|8
1617855840000|2021-04-08 04:24:00|7481|7466|7480.2|7465.2|7481|7466|7480.2|7465.2|5
1617855850000|2021-04-08 04:24:10|7480.3|7465.3|7479.1|7464.1|7480.4|7465.4|7478.9|7463.9|16
1617855860000|2021-04-08 04:24:20|7479|7464|7480|7465|7480|7465|7479|7464|13
1617855870000|2021-04-08 04:24:30|7479.8|7464.8|7479.8|7464.8|7480|7465|7479.8|7464.8|5
1617855880000|2021-04-08 04:24:40|7480|7465|7479.8|7464.8|7480|7465|7479.5|7464.5|4
1617855890000|2021-04-08 04:24:50|7479.5|7464.5|7479.7|7464.7|7479.8|7464.8|7479.5|7464.5|5
1617855900000|2021-04-08 04:25:00|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1617855910000|2021-04-08 04:25:10|7479.6|7464.6|7479.5|7464.5|7479.7|7464.7|7479.5|7464.5|4
1617855930000|2021-04-08 04:25:30|7479.6|7464.6|7481.5|7466.5|7481.5|7466.5|7479.6|7464.6|11
1617855940000|2021-04-08 04:25:40|7481.1|7466.1|7480.3|7465.3|7481.1|7466.1|7480.1|7465.1|6
1617855950000|2021-04-08 04:25:50|7480.2|7465.2|7480.6|7465.6|7480.6|7465.6|7480.2|7465.2|6
1617855960000|2021-04-08 04:26:00|7480.8|7465.8|7480.9|7465.9|7480.9|7465.9|7480.6|7465.6|4
1617855980000|2021-04-08 04:26:20|7481.4|7466.4|7482|7467|7482|7467|7481.4|7466.4|4
1617855990000|2021-04-08 04:26:30|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1617856000000|2021-04-08 04:26:40|7482.1|7467.1|7481.7|7466.7|7482.1|7467.1|7481.2|7466.2|7
1617856010000|2021-04-08 04:26:50|7481.8|7466.8|7482|7467|7482|7467|7481.8|7466.8|2
1617856020000|2021-04-08 04:27:00|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617856030000|2021-04-08 04:27:10|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1617856040000|2021-04-08 04:27:20|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617856050000|2021-04-08 04:27:30|7481.5|7466.5|7480.7|7465.7|7481.5|7466.5|7480.7|7465.7|6
1617856060000|2021-04-08 04:27:40|7480.8|7465.8|7481.4|7466.4|7481.4|7466.4|7480.8|7465.8|3
1617856080000|2021-04-08 04:28:00|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1617856090000|2021-04-08 04:28:10|7481.8|7466.8|7482|7467|7482|7467|7481.8|7466.8|2
1617856130000|2021-04-08 04:28:50|7482.2|7467.2|7482.3|7467.3|7482.4|7467.4|7482.2|7467.2|3
1617856140000|2021-04-08 04:29:00|7482.4|7467.4|7484.2|7469.2|7484.7|7469.7|7482.4|7467.4|15
1617856150000|2021-04-08 04:29:10|7483.7|7468.7|7482.5|7467.5|7483.7|7468.7|7482.5|7467.5|5
1617856160000|2021-04-08 04:29:20|7482.7|7467.7|7482.5|7467.5|7482.7|7467.7|7482.3|7467.3|7
1617856170000|2021-04-08 04:29:30|7482.7|7467.7|7483.4|7468.4|7483.4|7468.4|7482.7|7467.7|3
1617856210000|2021-04-08 04:30:10|7483.5|7468.5|7484.2|7469.2|7484.2|7469.2|7483.5|7468.5|4
1617856220000|2021-04-08 04:30:20|7484.5|7469.5|7484.2|7469.2|7484.5|7469.5|7484.2|7469.2|2
1617856230000|2021-04-08 04:30:30|7484.1|7469.1|7484.5|7469.5|7484.5|7469.5|7483.9|7468.9|6
1617856240000|2021-04-08 04:30:40|7484.2|7469.2|7483.6|7468.6|7486.3|7471.3|7483.6|7468.6|17
1617856250000|2021-04-08 04:30:50|7483.7|7468.7|7483.6|7468.6|7483.8|7468.8|7483.4|7468.4|11
1617856260000|2021-04-08 04:31:00|7482.6|7467.6|7482.6|7467.6|7482.9|7467.9|7482.4|7467.4|10
1617856270000|2021-04-08 04:31:10|7482.5|7467.5|7481.4|7466.4|7482.5|7467.5|7481.2|7466.2|15
1617856280000|2021-04-08 04:31:20|7481.3|7466.3|7481.7|7466.7|7481.7|7466.7|7481.3|7466.3|7
1617856290000|2021-04-08 04:31:30|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.2|7466.2|9
1617856300000|2021-04-08 04:31:40|7481.7|7466.7|7482.1|7467.1|7482.2|7467.2|7481.7|7466.7|7
1617856310000|2021-04-08 04:31:50|7482|7467|7482.2|7467.2|7482.2|7467.2|7482|7467|3
1617856320000|2021-04-08 04:32:00|7482.3|7467.3|7482.7|7467.7|7482.7|7467.7|7482.3|7467.3|2
1617856330000|2021-04-08 04:32:10|7482.9|7467.9|7484.6|7469.6|7484.8|7469.8|7482.3|7467.3|9
1617856340000|2021-04-08 04:32:20|7484.5|7469.5|7484.6|7469.6|7485.9|7470.9|7484.5|7469.5|15
1617856350000|2021-04-08 04:32:30|7484.5|7469.5|7484.7|7469.7|7484.7|7469.7|7484|7469|11
1617856360000|2021-04-08 04:32:40|7485.4|7470.4|7487.8|7472.8|7487.9|7472.9|7485.4|7470.4|14
1617856370000|2021-04-08 04:32:50|7488.1|7473.1|7487.4|7472.4|7488.1|7473.1|7487.4|7472.4|9
1617856380000|2021-04-08 04:33:00|7487.5|7472.5|7489.3|7474.3|7489.3|7474.3|7487.5|7472.5|10
1617856390000|2021-04-08 04:33:10|7489.6|7474.6|7498.8|7473.8|7498.8|7478.1|7489.6|7471.8|20
1617856400000|2021-04-08 04:33:20|7499.1|7474.1|7494.8|7479.8|7500.5|7481|7494.7|7474.1|20
1617856410000|2021-04-08 04:33:30|7499.5|7474.5|7492.4|7477.4|7499.5|7477.4|7492.4|7472.7|15
1617856420000|2021-04-08 04:33:40|7492.3|7477.3|7492.4|7477.4|7492.4|7477.4|7492.1|7477.1|4
1617856430000|2021-04-08 04:33:50|7492.5|7477.5|7499.9|7474.9|7500.5|7481|7492.4|7474.9|21
1617856440000|2021-04-08 04:34:00|7499.8|7474.8|7493.6|7478.6|7500.1|7479.3|7493.5|7474.8|13
1617856450000|2021-04-08 04:34:10|7493.5|7478.5|7492.5|7477.5|7493.7|7478.7|7492.4|7477.4|12
1617856460000|2021-04-08 04:34:20|7492.4|7477.4|7492.2|7477.2|7492.4|7477.4|7492.2|7477.2|2
1617856470000|2021-04-08 04:34:30|7492|7477|7492|7477|7492|7477|7492|7477|1
1617856480000|2021-04-08 04:34:40|7491.9|7476.9|7491|7476|7491.9|7476.9|7491|7476|8
1617856490000|2021-04-08 04:34:50|7491.2|7476.2|7491|7476|7491.5|7476.5|7491|7476|7
1617856500000|2021-04-08 04:35:00|7490.9|7475.9|7490.6|7475.6|7490.9|7475.9|7490.5|7475.5|3
1617856510000|2021-04-08 04:35:10|7490.7|7475.7|7491.3|7476.3|7491.4|7476.4|7490.7|7475.7|9
1617856520000|2021-04-08 04:35:20|7491.2|7476.2|7490.5|7475.5|7491.2|7476.2|7490.5|7475.5|5
1617856530000|2021-04-08 04:35:30|7490.4|7475.4|7490.4|7475.4|7491.8|7476.8|7490.4|7475.4|9
1617856540000|2021-04-08 04:35:40|7490.5|7475.5|7489.5|7474.5|7490.5|7475.5|7489.5|7474.5|9
1617856550000|2021-04-08 04:35:50|7489.3|7474.3|7489.2|7474.2|7489.7|7474.7|7489.2|7474.2|7
1617856560000|2021-04-08 04:36:00|7489.4|7474.4|7488.7|7473.7|7489.4|7474.4|7488.2|7473.2|8
1617856570000|2021-04-08 04:36:10|7488.6|7473.6|7486.6|7471.6|7488.6|7473.6|7486.6|7471.6|10
1617856580000|2021-04-08 04:36:20|7486.5|7471.5|7487.5|7472.5|7487.8|7472.8|7486.5|7471.5|12
1617856590000|2021-04-08 04:36:30|7487.4|7472.4|7487.2|7472.2|7487.4|7472.4|7487.2|7472.2|3
1617856600000|2021-04-08 04:36:40|7487.3|7472.3|7487.8|7472.8|7488.3|7473.3|7487.3|7472.3|8
1617856610000|2021-04-08 04:36:50|7487.7|7472.7|7488.4|7473.4|7488.4|7473.4|7487.7|7472.7|5
1617856620000|2021-04-08 04:37:00|7488.3|7473.3|7487.6|7472.6|7488.3|7473.3|7487.6|7472.6|4
1617856630000|2021-04-08 04:37:10|7487.7|7472.7|7488.2|7473.2|7488.2|7473.2|7487.7|7472.7|3
1617856640000|2021-04-08 04:37:20|7488.3|7473.3|7488.3|7473.3|7488.4|7473.4|7488.3|7473.3|3
1617856650000|2021-04-08 04:37:30|7488.4|7473.4|7488.3|7473.3|7489|7474|7488.3|7473.3|8
1617856660000|2021-04-08 04:37:40|7488.6|7473.6|7489.1|7474.1|7489.1|7474.1|7488.6|7473.6|3
1617856670000|2021-04-08 04:37:50|7489.3|7474.3|7491|7476|7491.2|7476.2|7489.3|7474.3|14
1617856680000|2021-04-08 04:38:00|7490.9|7475.9|7489.7|7474.7|7490.9|7475.9|7489.7|7474.7|9
1617856690000|2021-04-08 04:38:10|7489.6|7474.6|7488.5|7473.5|7489.6|7474.6|7488.5|7473.5|5
1617856700000|2021-04-08 04:38:20|7488.6|7473.6|7488.7|7473.7|7488.7|7473.7|7488.6|7473.6|2
1617856710000|2021-04-08 04:38:30|7488.8|7473.8|7489.2|7474.2|7489.3|7474.3|7488.8|7473.8|6
1617856720000|2021-04-08 04:38:40|7489|7474|7487.8|7472.8|7489|7474|7487.8|7472.8|7
1617856730000|2021-04-08 04:38:50|7488|7473|7487.7|7472.7|7488.2|7473.2|7487.7|7472.7|5
1617856740000|2021-04-08 04:39:00|7487.8|7472.8|7489|7474|7489|7474|7487.8|7472.8|6
1617856750000|2021-04-08 04:39:10|7489.1|7474.1|7488.5|7473.5|7489.7|7474.7|7488.5|7473.5|11
1617856760000|2021-04-08 04:39:20|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.5|7473.5|3
1617856780000|2021-04-08 04:39:40|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1617856790000|2021-04-08 04:39:50|7488.6|7473.6|7489.8|7474.8|7489.8|7474.8|7488.6|7473.6|5
1617856800000|2021-04-08 04:40:00|7489.3|7474.3|7488.5|7473.5|7489.3|7474.3|7488.5|7473.5|3
1617856820000|2021-04-08 04:40:20|7489|7474|7489|7474|7489.3|7474.3|7489|7474|3
1617856830000|2021-04-08 04:40:30|7489.1|7474.1|7489.3|7474.3|7489.5|7474.5|7489.1|7474.1|3
1617856840000|2021-04-08 04:40:40|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1617856860000|2021-04-08 04:41:00|7489|7474|7489.1|7474.1|7489.1|7474.1|7488.3|7473.3|7
1617856870000|2021-04-08 04:41:10|7489|7474|7488.9|7473.9|7489|7474|7488.9|7473.9|2
1617856890000|2021-04-08 04:41:30|7489|7474|7489.3|7474.3|7489.3|7474.3|7489|7474|3
1617856910000|2021-04-08 04:41:50|7489.1|7474.1|7489|7474|7489.1|7474.1|7489|7474|2
1617856920000|2021-04-08 04:42:00|7489.1|7474.1|7488.3|7473.3|7489.1|7474.1|7488.2|7473.2|4
1617856930000|2021-04-08 04:42:10|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1617856940000|2021-04-08 04:42:20|7488.5|7473.5|7488.9|7473.9|7488.9|7473.9|7488.5|7473.5|3
1617856950000|2021-04-08 04:42:30|7488.8|7473.8|7488.6|7473.6|7488.8|7473.8|7488.6|7473.6|4
1617856960000|2021-04-08 04:42:40|7488.3|7473.3|7488.2|7473.2|7488.3|7473.3|7488.2|7473.2|2
1617856970000|2021-04-08 04:42:50|7488.3|7473.3|7488.3|7473.3|7488.5|7473.5|7488.1|7473.1|7
1617856980000|2021-04-08 04:43:00|7488.2|7473.2|7487.7|7472.7|7488.2|7473.2|7487.7|7472.7|3
1617856990000|2021-04-08 04:43:10|7487.6|7472.6|7487.7|7472.7|7487.7|7472.7|7487.3|7472.3|5
1617857000000|2021-04-08 04:43:20|7487.6|7472.6|7487.7|7472.7|7487.8|7472.8|7487.6|7472.6|4
1617857010000|2021-04-08 04:43:30|7487.8|7472.8|7487.8|7472.8|7487.9|7472.9|7487.7|7472.7|4
1617857030000|2021-04-08 04:43:50|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1617857050000|2021-04-08 04:44:10|7487.5|7472.5|7487.4|7472.4|7487.5|7472.5|7487.4|7472.4|2
1617857060000|2021-04-08 04:44:20|7487.6|7472.6|7486|7471|7487.7|7472.7|7486|7471|15
1617857070000|2021-04-08 04:44:30|7485.6|7470.6|7486.4|7471.4|7486.4|7471.4|7485.5|7470.5|5
1617857080000|2021-04-08 04:44:40|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1617857090000|2021-04-08 04:44:50|7486.7|7471.7|7486.7|7471.7|7486.9|7471.9|7486|7471|12
1617857100000|2021-04-08 04:45:00|7486.6|7471.6|7486.4|7471.4|7486.7|7471.7|7486.4|7471.4|7
1617857160000|2021-04-08 04:46:00|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1617857190000|2021-04-08 04:46:30|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1617857200000|2021-04-08 04:46:40|7486.6|7471.6|7486.3|7471.3|7486.6|7471.6|7486.3|7471.3|3
1617857210000|2021-04-08 04:46:50|7486.2|7471.2|7486.1|7471.1|7486.2|7471.2|7486.1|7471.1|2
1617857220000|2021-04-08 04:47:00|7486|7471|7486|7471|7486.1|7471.1|7485.9|7470.9|7
1617857230000|2021-04-08 04:47:10|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617857240000|2021-04-08 04:47:20|7486|7471|7486|7471|7486|7471|7486|7471|1
1617857250000|2021-04-08 04:47:30|7485.7|7470.7|7485.5|7470.5|7485.8|7470.8|7485.5|7470.5|5
1617857260000|2021-04-08 04:47:40|7485.4|7470.4|7485.3|7470.3|7485.4|7470.4|7485.3|7470.3|2
1617857270000|2021-04-08 04:47:50|7485.6|7470.6|7482.7|7467.7|7485.6|7470.6|7482.7|7467.7|8
1617857280000|2021-04-08 04:48:00|7482.8|7467.8|7482.6|7467.6|7483.2|7468.2|7482|7467|15
1617857290000|2021-04-08 04:48:10|7482.7|7467.7|7482.8|7467.8|7483.1|7468.1|7482.6|7467.6|7
1617857300000|2021-04-08 04:48:20|7482.9|7467.9|7484|7469|7484|7469|7482.9|7467.9|7
1617857310000|2021-04-08 04:48:30|7483.9|7468.9|7484.1|7469.1|7484.4|7469.4|7483.7|7468.7|10
1617857320000|2021-04-08 04:48:40|7484.2|7469.2|7484.5|7469.5|7484.5|7469.5|7484.2|7469.2|4
1617857330000|2021-04-08 04:48:50|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1617857340000|2021-04-08 04:49:00|7484.5|7469.5|7484.4|7469.4|7484.5|7469.5|7484.4|7469.4|2
1617857360000|2021-04-08 04:49:20|7484.3|7469.3|7483.4|7468.4|7484.4|7469.4|7483.4|7468.4|6
1617857370000|2021-04-08 04:49:30|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.1|7468.1|3
1617857380000|2021-04-08 04:49:40|7482.8|7467.8|7482.9|7467.9|7483|7468|7482.8|7467.8|3
1617857390000|2021-04-08 04:49:50|7482.8|7467.8|7482.9|7467.9|7482.9|7467.9|7482.8|7467.8|4
1617857400000|2021-04-08 04:50:00|7483.2|7468.2|7484|7469|7484|7469|7483.2|7468.2|3
1617857410000|2021-04-08 04:50:10|7484.5|7469.5|7484.2|7469.2|7484.6|7469.6|7484.2|7469.2|6
1617857420000|2021-04-08 04:50:20|7484.3|7469.3|7484.6|7469.6|7484.6|7469.6|7484.3|7469.3|3
1617857430000|2021-04-08 04:50:30|7484.8|7469.8|7484.9|7469.9|7484.9|7469.9|7484.8|7469.8|2
1617857450000|2021-04-08 04:50:50|7484.8|7469.8|7484.9|7469.9|7484.9|7469.9|7484.8|7469.8|2
1617857470000|2021-04-08 04:51:10|7484.8|7469.8|7484.1|7469.1|7485.2|7470.2|7484.1|7469.1|9
1617857480000|2021-04-08 04:51:20|7484.4|7469.4|7484.6|7469.6|7484.7|7469.7|7484.4|7469.4|4
1617857500000|2021-04-08 04:51:40|7484.9|7469.9|7484.2|7469.2|7484.9|7469.9|7484.1|7469.1|7
1617857520000|2021-04-08 04:52:00|7484|7469|7484|7469|7484|7469|7484|7469|1
1617857530000|2021-04-08 04:52:10|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1617857540000|2021-04-08 04:52:20|7484|7469|7483.6|7468.6|7484|7469|7483.6|7468.6|2
1617857550000|2021-04-08 04:52:30|7483.7|7468.7|7483.8|7468.8|7483.8|7468.8|7483.6|7468.6|4
1617857590000|2021-04-08 04:53:10|7483.3|7468.3|7483.1|7468.1|7483.3|7468.3|7483.1|7468.1|2
1617857600000|2021-04-08 04:53:20|7483|7468|7484.2|7469.2|7484.2|7469.2|7483|7468|7
1617857610000|2021-04-08 04:53:30|7484.3|7469.3|7484.1|7469.1|7484.3|7469.3|7484.1|7469.1|3
1617857620000|2021-04-08 04:53:40|7484|7469|7483.8|7468.8|7484.1|7469.1|7483.6|7468.6|6
1617857630000|2021-04-08 04:53:50|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1617857640000|2021-04-08 04:54:00|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1617857650000|2021-04-08 04:54:10|7483|7468|7483|7468|7483|7468|7483|7468|1
1617857670000|2021-04-08 04:54:30|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1617857680000|2021-04-08 04:54:40|7482.8|7467.8|7482.4|7467.4|7482.8|7467.8|7482.3|7467.3|8
1617857690000|2021-04-08 04:54:50|7482.5|7467.5|7481.7|7466.7|7482.5|7467.5|7481.7|7466.7|8
1617857700000|2021-04-08 04:55:00|7481.6|7466.6|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|2
1617857710000|2021-04-08 04:55:10|7480.9|7465.9|7480.7|7465.7|7480.9|7465.9|7480.7|7465.7|2
1617857720000|2021-04-08 04:55:20|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1617857730000|2021-04-08 04:55:30|7480.6|7465.6|7480.8|7465.8|7480.8|7465.8|7480.5|7465.5|5
1617857740000|2021-04-08 04:55:40|7480.7|7465.7|7479.7|7464.7|7480.7|7465.7|7479.7|7464.7|4
1617857750000|2021-04-08 04:55:50|7479.6|7464.6|7478.4|7463.4|7479.6|7464.6|7478.3|7463.3|9
1617857760000|2021-04-08 04:56:00|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1617857770000|2021-04-08 04:56:10|7478.9|7463.9|7479.8|7464.8|7480.1|7465.1|7478.9|7463.9|7
1617857780000|2021-04-08 04:56:20|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|3
1617857790000|2021-04-08 04:56:30|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|2
1617857800000|2021-04-08 04:56:40|7479|7464|7479.2|7464.2|7479.3|7464.3|7478.8|7463.8|5
1617857810000|2021-04-08 04:56:50|7479.3|7464.3|7479.6|7464.6|7479.6|7464.6|7479.3|7464.3|2
1617857820000|2021-04-08 04:57:00|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.9|7464.9|2
1617857830000|2021-04-08 04:57:10|7479.6|7464.6|7479.3|7464.3|7479.6|7464.6|7479.3|7464.3|2
1617857840000|2021-04-08 04:57:20|7479.1|7464.1|7478.1|7463.1|7479.1|7464.1|7477.8|7462.8|6
1617857850000|2021-04-08 04:57:30|7477.3|7462.3|7477.4|7462.4|7477.4|7462.4|7477.1|7462.1|3
1617857860000|2021-04-08 04:57:40|7477.6|7462.6|7478.1|7463.1|7478.1|7463.1|7477.6|7462.6|4
1617857900000|2021-04-08 04:58:20|7478|7463|7478.1|7463.1|7478.1|7463.1|7477.9|7462.9|3
1617857920000|2021-04-08 04:58:40|7477.9|7462.9|7476.3|7461.3|7477.9|7462.9|7476.3|7461.3|7
1617857930000|2021-04-08 04:58:50|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|1
1617857940000|2021-04-08 04:59:00|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617857950000|2021-04-08 04:59:10|7476.5|7461.5|7475.8|7460.8|7476.5|7461.5|7475.8|7460.8|4
1617857960000|2021-04-08 04:59:20|7475.7|7460.7|7475.5|7460.5|7476.5|7461.5|7475.5|7460.5|7
1617857970000|2021-04-08 04:59:30|7475.7|7460.7|7475.5|7460.5|7475.8|7460.8|7475.2|7460.2|5
1617857980000|2021-04-08 04:59:40|7475.4|7460.4|7474.5|7459.5|7475.4|7460.4|7474.3|7459.3|9
1617857990000|2021-04-08 04:59:50|7474.6|7459.6|7474.8|7459.8|7475.3|7460.3|7474.6|7459.6|5
1617858000000|2021-04-08 05:00:00|7474.5|7459.5|7474.8|7459.8|7475.1|7460.1|7474.5|7459.5|11
1617858010000|2021-04-08 05:00:10|7475|7460|7475.9|7460.9|7475.9|7460.9|7474.5|7459.5|14
1617858030000|2021-04-08 05:00:30|7475.6|7460.6|7475.1|7460.1|7475.6|7460.6|7474.6|7459.6|7
1617858040000|2021-04-08 05:00:40|7474.9|7459.9|7475.1|7460.1|7475.1|7460.1|7474.5|7459.5|4
1617858060000|2021-04-08 05:01:00|7475.5|7460.5|7475.6|7460.6|7475.6|7460.6|7475.5|7460.5|2
1617858070000|2021-04-08 05:01:10|7475.4|7460.4|7474.6|7459.6|7475.4|7460.4|7474.6|7459.6|4
1617858080000|2021-04-08 05:01:20|7474.9|7459.9|7474.6|7459.6|7474.9|7459.9|7474.6|7459.6|3
1617858090000|2021-04-08 05:01:30|7474|7459|7474.3|7459.3|7474.5|7459.5|7473.8|7458.8|7
1617858110000|2021-04-08 05:01:50|7475|7460|7474.1|7459.1|7475.2|7460.2|7474.1|7459.1|9
1617858120000|2021-04-08 05:02:00|7473.6|7458.6|7474|7459|7474|7459|7473.6|7458.6|3
1617858130000|2021-04-08 05:02:10|7474.1|7459.1|7473.3|7458.3|7474.1|7459.1|7473.3|7458.3|7
1617858140000|2021-04-08 05:02:20|7472.5|7457.5|7472.6|7457.6|7472.6|7457.6|7472|7457|4
1617858150000|2021-04-08 05:02:30|7472.7|7457.7|7472.8|7457.8|7472.9|7457.9|7472.6|7457.6|8
1617858160000|2021-04-08 05:02:40|7472.9|7457.9|7473.3|7458.3|7473.4|7458.4|7472.8|7457.8|7
1617858170000|2021-04-08 05:02:50|7473.2|7458.2|7473.5|7458.5|7473.5|7458.5|7473.2|7458.2|8
1617858180000|2021-04-08 05:03:00|7473.7|7458.7|7472.9|7457.9|7473.8|7458.8|7472.9|7457.9|5
1617858190000|2021-04-08 05:03:10|7473|7458|7472.9|7457.9|7473.2|7458.2|7472.9|7457.9|3
1617858200000|2021-04-08 05:03:20|7473.2|7458.2|7472.5|7457.5|7473.2|7458.2|7472.5|7457.5|4
1617858220000|2021-04-08 05:03:40|7472.4|7457.4|7472.3|7457.3|7472.4|7457.4|7472.3|7457.3|2
1617858230000|2021-04-08 05:03:50|7471.9|7456.9|7470.5|7455.5|7471.9|7456.9|7470.5|7455.5|9
1617858240000|2021-04-08 05:04:00|7470.2|7455.2|7469.7|7454.7|7470.2|7455.2|7469.6|7454.6|8
1617858250000|2021-04-08 05:04:10|7469.5|7454.5|7470.3|7455.3|7470.3|7455.3|7469.3|7454.3|9
1617858260000|2021-04-08 05:04:20|7469.6|7454.6|7469.5|7454.5|7469.6|7454.6|7469.5|7454.5|2
1617858270000|2021-04-08 05:04:30|7469.6|7454.6|7470.3|7455.3|7470.6|7455.6|7469.5|7454.5|14
1617858280000|2021-04-08 05:04:40|7470.1|7455.1|7469.5|7454.5|7470.3|7455.3|7469.5|7454.5|7
1617858290000|2021-04-08 05:04:50|7469.8|7454.8|7469.9|7454.9|7469.9|7454.9|7469.8|7454.8|2
1617858300000|2021-04-08 05:05:00|7469.7|7454.7|7469.6|7454.6|7470|7455|7469.6|7454.6|4
1617858310000|2021-04-08 05:05:10|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|1
1617858320000|2021-04-08 05:05:20|7469.6|7454.6|7469.1|7454.1|7469.6|7454.6|7469.1|7454.1|6
1617858330000|2021-04-08 05:05:30|7469|7454|7469.4|7454.4|7469.4|7454.4|7468.9|7453.9|4
1617858340000|2021-04-08 05:05:40|7469.1|7454.1|7468.4|7453.4|7469.1|7454.1|7468.4|7453.4|4
1617858350000|2021-04-08 05:05:50|7468.6|7453.6|7468.4|7453.4|7468.6|7453.6|7468.2|7453.2|5
1617858370000|2021-04-08 05:06:10|7468.1|7453.1|7468.5|7453.5|7468.5|7453.5|7468|7453|4
1617858400000|2021-04-08 05:06:40|7468.2|7453.2|7467.2|7452.2|7468.2|7453.2|7467.2|7452.2|7
1617858410000|2021-04-08 05:06:50|7467.5|7452.5|7467.6|7452.6|7467.6|7452.6|7466.5|7451.5|12
1617858420000|2021-04-08 05:07:00|7467.5|7452.5|7467.3|7452.3|7467.5|7452.5|7467.3|7452.3|4
1617858430000|2021-04-08 05:07:10|7467.5|7452.5|7468|7453|7468|7453|7467.5|7452.5|2
1617858440000|2021-04-08 05:07:20|7467.6|7452.6|7467.2|7452.2|7468.5|7453.5|7467.2|7452.2|11
1617858450000|2021-04-08 05:07:30|7467.3|7452.3|7468.3|7453.3|7468.3|7453.3|7466.7|7451.7|11
1617858460000|2021-04-08 05:07:40|7468.2|7453.2|7467.8|7452.8|7468.2|7453.2|7466.1|7451.1|13
1617858470000|2021-04-08 05:07:50|7467.9|7452.9|7468.2|7453.2|7468.4|7453.4|7467.8|7452.8|5
1617858480000|2021-04-08 05:08:00|7467.8|7452.8|7467.8|7452.8|7468|7453|7467.8|7452.8|3
1617858490000|2021-04-08 05:08:10|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|1
1617858500000|2021-04-08 05:08:20|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|1
1617858510000|2021-04-08 05:08:30|7467.3|7452.3|7467.2|7452.2|7467.3|7452.3|7467.2|7452.2|2
1617858520000|2021-04-08 05:08:40|7467.3|7452.3|7467.1|7452.1|7467.3|7452.3|7467.1|7452.1|2
1617858530000|2021-04-08 05:08:50|7467.2|7452.2|7467.5|7452.5|7467.6|7452.6|7466.8|7451.8|9
1617858540000|2021-04-08 05:09:00|7467.3|7452.3|7467.1|7452.1|7467.3|7452.3|7467.1|7452.1|3
1617858550000|2021-04-08 05:09:10|7467.2|7452.2|7468.6|7453.6|7468.6|7453.6|7467.1|7452.1|9
1617858560000|2021-04-08 05:09:20|7468.5|7453.5|7468.2|7453.2|7468.5|7453.5|7468.2|7453.2|2
1617858570000|2021-04-08 05:09:30|7468.5|7453.5|7467.7|7452.7|7468.6|7453.6|7467.7|7452.7|5
1617858580000|2021-04-08 05:09:40|7468.1|7453.1|7468.5|7453.5|7468.5|7453.5|7468.1|7453.1|2
1617858600000|2021-04-08 05:10:00|7469.1|7454.1|7468.4|7453.4|7469.8|7454.8|7468.3|7453.3|8
1617858610000|2021-04-08 05:10:10|7469.1|7454.1|7469.6|7454.6|7469.6|7454.6|7469.1|7454.1|4
1617858620000|2021-04-08 05:10:20|7469.3|7454.3|7468.3|7453.3|7469.3|7454.3|7468.3|7453.3|6
1617858630000|2021-04-08 05:10:30|7468.7|7453.7|7468.7|7453.7|7468.8|7453.8|7468.7|7453.7|3
1617858640000|2021-04-08 05:10:40|7468.6|7453.6|7468.3|7453.3|7468.6|7453.6|7468.3|7453.3|2
1617858650000|2021-04-08 05:10:50|7468.1|7453.1|7468.4|7453.4|7468.7|7453.7|7467.7|7452.7|11
1617858660000|2021-04-08 05:11:00|7468.6|7453.6|7468.3|7453.3|7468.6|7453.6|7468.3|7453.3|2
1617858670000|2021-04-08 05:11:10|7468.7|7453.7|7469.1|7454.1|7469.3|7454.3|7468.7|7453.7|4
1617858680000|2021-04-08 05:11:20|7469.3|7454.3|7469.3|7454.3|7469.7|7454.7|7469.1|7454.1|7
1617858690000|2021-04-08 05:11:30|7469.2|7454.2|7468.9|7453.9|7469.2|7454.2|7468.9|7453.9|4
1617858700000|2021-04-08 05:11:40|7468.8|7453.8|7469.3|7454.3|7469.3|7454.3|7468.7|7453.7|5
1617858710000|2021-04-08 05:11:50|7468.9|7453.9|7468.8|7453.8|7468.9|7453.9|7468.8|7453.8|4
1617858720000|2021-04-08 05:12:00|7468.5|7453.5|7468|7453|7468.6|7453.6|7468|7453|6
1617858730000|2021-04-08 05:12:10|7467.8|7452.8|7467.2|7452.2|7467.8|7452.8|7467.2|7452.2|5
1617858740000|2021-04-08 05:12:20|7467.1|7452.1|7466.2|7451.2|7467.1|7452.1|7466.1|7451.1|7
1617858750000|2021-04-08 05:12:30|7466.3|7451.3|7465.3|7450.3|7466.6|7451.6|7465.3|7450.3|5
1617858760000|2021-04-08 05:12:40|7464.7|7449.7|7464.3|7449.3|7464.7|7449.7|7463.9|7448.9|5
1617858770000|2021-04-08 05:12:50|7465|7450|7465|7450|7465|7450|7465|7450|1
1617858780000|2021-04-08 05:13:00|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|1
1617858790000|2021-04-08 05:13:10|7466.7|7441.7|7464.8|7449.8|7466.9|7449.8|7463.1|7441.7|7
1617858800000|2021-04-08 05:13:20|7465.8|7450.8|7466.3|7451.3|7467|7452|7465.2|7450.2|18
1617858810000|2021-04-08 05:13:30|7465.7|7450.7|7465.5|7450.5|7465.7|7450.7|7464.7|7449.7|6
1617858820000|2021-04-08 05:13:40|7465.4|7450.4|7464.9|7449.9|7465.4|7450.4|7464.6|7449.6|9
1617858830000|2021-04-08 05:13:50|7464.5|7449.5|7464.4|7449.4|7464.5|7449.5|7464.4|7449.4|2
1617858840000|2021-04-08 05:14:00|7464.7|7449.7|7465.5|7450.5|7465.6|7450.6|7464.7|7449.7|8
1617858860000|2021-04-08 05:14:20|7465.2|7450.2|7465.2|7450.2|7465.2|7450.2|7465.2|7450.2|1
1617858870000|2021-04-08 05:14:30|7465|7450|7465.7|7450.7|7465.7|7450.7|7465|7450|5
1617858880000|2021-04-08 05:14:40|7465.6|7450.6|7466.2|7451.2|7466.2|7451.2|7465.4|7450.4|6
1617858890000|2021-04-08 05:14:50|7465.8|7450.8|7465.4|7450.4|7465.8|7450.8|7465.4|7450.4|3
1617858900000|2021-04-08 05:15:00|7465.7|7450.7|7465.8|7450.8|7465.8|7450.8|7465.7|7450.7|2
1617858910000|2021-04-08 05:15:10|7465.9|7450.9|7465.4|7450.4|7466.2|7451.2|7465.4|7450.4|5
1617858920000|2021-04-08 05:15:20|7465.8|7450.8|7465.9|7450.9|7465.9|7450.9|7465.7|7450.7|6
1617858930000|2021-04-08 05:15:30|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|1
1617858940000|2021-04-08 05:15:40|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|1
1617858950000|2021-04-08 05:15:50|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|1
1617858960000|2021-04-08 05:16:00|7466.1|7451.1|7466.5|7451.5|7466.5|7451.5|7466.1|7451.1|4
1617858970000|2021-04-08 05:16:10|7466.6|7451.6|7467.3|7452.3|7467.3|7452.3|7466.6|7451.6|2
1617858980000|2021-04-08 05:16:20|7467.5|7452.5|7467.7|7452.7|7467.7|7452.7|7467.3|7452.3|9
1617858990000|2021-04-08 05:16:30|7467.3|7452.3|7468|7453|7468|7453|7467.3|7452.3|4
1617859000000|2021-04-08 05:16:40|7467.9|7452.9|7467.9|7452.9|7468|7453|7467.9|7452.9|3
1617859010000|2021-04-08 05:16:50|7467.6|7452.6|7468.1|7453.1|7469|7454|7467.3|7452.3|10
1617859020000|2021-04-08 05:17:00|7468.3|7453.3|7468.3|7453.3|7468.3|7453.3|7468.3|7453.3|1
1617859050000|2021-04-08 05:17:30|7469|7454|7468.5|7453.5|7469|7454|7468.1|7453.1|6
1617859060000|2021-04-08 05:17:40|7468.8|7453.8|7468.3|7453.3|7468.8|7453.8|7468.3|7453.3|2
1617859080000|2021-04-08 05:18:00|7468.5|7453.5|7468.3|7453.3|7468.8|7453.8|7468.3|7453.3|5
1617859100000|2021-04-08 05:18:20|7468.1|7453.1|7467.9|7452.9|7468.1|7453.1|7467.9|7452.9|3
1617859110000|2021-04-08 05:18:30|7467.8|7452.8|7467.9|7452.9|7467.9|7452.9|7467.8|7452.8|2
1617859120000|2021-04-08 05:18:40|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|7467.8|7452.8|1
1617859130000|2021-04-08 05:18:50|7467.5|7452.5|7466.9|7451.9|7467.5|7452.5|7466.9|7451.9|4
1617859140000|2021-04-08 05:19:00|7466.8|7451.8|7466.1|7451.1|7466.8|7451.8|7466.1|7451.1|4
1617859150000|2021-04-08 05:19:10|7466.2|7451.2|7466.1|7451.1|7466.2|7451.2|7466.1|7451.1|2
1617859160000|2021-04-08 05:19:20|7465.8|7450.8|7466.1|7451.1|7466.1|7451.1|7465.8|7450.8|2
1617859170000|2021-04-08 05:19:30|7466.5|7451.5|7466.6|7451.6|7466.6|7451.6|7466.5|7451.5|2
1617859180000|2021-04-08 05:19:40|7466.8|7451.8|7466.9|7451.9|7466.9|7451.9|7466.8|7451.8|2
1617859190000|2021-04-08 05:19:50|7467.1|7452.1|7467.1|7452.1|7467.2|7452.2|7467.1|7452.1|3
1617859200000|2021-04-08 05:20:00|7467|7452|7466.2|7451.2|7467.1|7452.1|7466.2|7451.2|7
1617859210000|2021-04-08 05:20:10|7466.1|7451.1|7466.3|7451.3|7466.3|7451.3|7466.1|7451.1|2
1617859220000|2021-04-08 05:20:20|7466|7451|7465.3|7450.3|7466|7451|7464.8|7449.8|7
1617859230000|2021-04-08 05:20:30|7465.5|7450.5|7465.6|7450.6|7465.6|7450.6|7465.5|7450.5|2
1617859240000|2021-04-08 05:20:40|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|7465.5|7450.5|1
1617859250000|2021-04-08 05:20:50|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.5|7450.5|3
1617859260000|2021-04-08 05:21:00|7464.9|7449.9|7465|7450|7465|7450|7464.9|7449.9|2
1617859270000|2021-04-08 05:21:10|7465.4|7450.4|7465.4|7450.4|7465.5|7450.5|7465.4|7450.4|3
1617859300000|2021-04-08 05:21:40|7465.2|7450.2|7465.5|7450.5|7465.5|7450.5|7465.2|7450.2|3
1617859310000|2021-04-08 05:21:50|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|7465.9|7450.9|1
1617859330000|2021-04-08 05:22:10|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|7465.7|7450.7|1
1617859340000|2021-04-08 05:22:20|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|1
1617859350000|2021-04-08 05:22:30|7465.2|7450.2|7465.2|7450.2|7465.2|7450.2|7465.2|7450.2|1
1617859360000|2021-04-08 05:22:40|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|1
1617859370000|2021-04-08 05:22:50|7464.6|7449.6|7464|7449|7464.6|7449.6|7464|7449|3
1617859380000|2021-04-08 05:23:00|7464.2|7449.2|7464|7449|7464.2|7449.2|7463.8|7448.8|6
1617859390000|2021-04-08 05:23:10|7463.7|7448.7|7464.3|7449.3|7464.5|7449.5|7463.7|7448.7|6
1617859410000|2021-04-08 05:23:30|7464.7|7449.7|7464.8|7449.8|7464.8|7449.8|7464.7|7449.7|2
1617859420000|2021-04-08 05:23:40|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|1
1617859440000|2021-04-08 05:24:00|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|1
1617859450000|2021-04-08 05:24:10|7465.3|7450.3|7466|7451|7466|7451|7465.3|7450.3|5
1617859460000|2021-04-08 05:24:20|7465.9|7450.9|7466.3|7451.3|7466.4|7451.4|7465.8|7450.8|7
1617859470000|2021-04-08 05:24:30|7465.8|7450.8|7464.1|7449.1|7465.8|7450.8|7464.1|7449.1|8
1617859480000|2021-04-08 05:24:40|7463.9|7448.9|7464.8|7449.8|7464.8|7449.8|7463.9|7448.9|6
1617859490000|2021-04-08 05:24:50|7464.9|7449.9|7464.4|7449.4|7465.1|7450.1|7464.4|7449.4|4
1617859500000|2021-04-08 05:25:00|7464.5|7449.5|7464.8|7449.8|7464.8|7449.8|7464.5|7449.5|3
1617859510000|2021-04-08 05:25:10|7464.4|7449.4|7464.3|7449.3|7464.4|7449.4|7464.1|7449.1|5
1617859530000|2021-04-08 05:25:30|7464|7449|7463.1|7448.1|7464|7449|7463.1|7448.1|3
1617859540000|2021-04-08 05:25:40|7463.3|7448.3|7463.9|7448.9|7463.9|7448.9|7463.3|7448.3|6
1617859550000|2021-04-08 05:25:50|7464.2|7449.2|7464.9|7449.9|7464.9|7449.9|7464.2|7449.2|4
1617859560000|2021-04-08 05:26:00|7465|7450|7464.5|7449.5|7465.1|7450.1|7464.5|7449.5|5
1617859570000|2021-04-08 05:26:10|7464.8|7449.8|7465|7450|7465.6|7450.6|7464.7|7449.7|15
1617859590000|2021-04-08 05:26:30|7464.9|7449.9|7465|7450|7465|7450|7464.7|7449.7|4
1617859600000|2021-04-08 05:26:40|7464.5|7449.5|7464.4|7449.4|7464.5|7449.5|7464.4|7449.4|2
1617859610000|2021-04-08 05:26:50|7464.2|7449.2|7463.3|7448.3|7464.2|7449.2|7463.1|7448.1|11
1617859620000|2021-04-08 05:27:00|7463.2|7448.2|7463.5|7448.5|7463.6|7448.6|7463.2|7448.2|3
1617859630000|2021-04-08 05:27:10|7463.7|7448.7|7464.1|7449.1|7464.1|7449.1|7463.7|7448.7|4
1617859640000|2021-04-08 05:27:20|7464|7449|7464|7449|7464|7449|7464|7449|1
1617859650000|2021-04-08 05:27:30|7464.1|7449.1|7464.2|7449.2|7464.2|7449.2|7464.1|7449.1|2
1617859660000|2021-04-08 05:27:40|7464.3|7449.3|7464.5|7449.5|7464.5|7449.5|7464.3|7449.3|3
1617859670000|2021-04-08 05:27:50|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1617859680000|2021-04-08 05:28:00|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|1
1617859690000|2021-04-08 05:28:10|7464.6|7449.6|7464.5|7449.5|7464.6|7449.6|7464.5|7449.5|2
1617859700000|2021-04-08 05:28:20|7464.6|7449.6|7465.1|7450.1|7465.2|7450.2|7464.6|7449.6|5
1617859710000|2021-04-08 05:28:30|7465.3|7450.3|7465.1|7450.1|7465.3|7450.3|7465.1|7450.1|5
1617859720000|2021-04-08 05:28:40|7465.2|7450.2|7465.2|7450.2|7465.2|7450.2|7465.1|7450.1|5
1617859730000|2021-04-08 05:28:50|7465.3|7450.3|7465.3|7450.3|7465.5|7450.5|7465.2|7450.2|5
1617859740000|2021-04-08 05:29:00|7465|7450|7464.7|7449.7|7465|7450|7464.7|7449.7|3
1617859750000|2021-04-08 05:29:10|7464.8|7449.8|7465.2|7450.2|7465.2|7450.2|7464.8|7449.8|3
1617859760000|2021-04-08 05:29:20|7465.3|7450.3|7465|7450|7465.3|7450.3|7464.9|7449.9|9
1617859770000|2021-04-08 05:29:30|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|1
1617859780000|2021-04-08 05:29:40|7464.8|7449.8|7464.7|7449.7|7464.8|7449.8|7464.7|7449.7|2
1617859800000|2021-04-08 05:30:00|7464.6|7449.6|7463.7|7448.7|7464.6|7449.6|7463.7|7448.7|5
1617859810000|2021-04-08 05:30:10|7463.6|7448.6|7463.5|7448.5|7463.6|7448.6|7463.3|7448.3|6
1617859820000|2021-04-08 05:30:20|7463.4|7448.4|7463|7448|7463.4|7448.4|7463|7448|4
1617859830000|2021-04-08 05:30:30|7463.1|7448.1|7463.3|7448.3|7463.4|7448.4|7463.1|7448.1|5
1617859840000|2021-04-08 05:30:40|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|1
1617859860000|2021-04-08 05:31:00|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|1
1617859870000|2021-04-08 05:31:10|7463.4|7448.4|7463.2|7448.2|7463.4|7448.4|7463.2|7448.2|3
1617859880000|2021-04-08 05:31:20|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|1
1617859890000|2021-04-08 05:31:30|7463.2|7448.2|7463.4|7448.4|7463.4|7448.4|7463|7448|3
1617859900000|2021-04-08 05:31:40|7463.2|7448.2|7463|7448|7463.2|7448.2|7463|7448|2
1617859950000|2021-04-08 05:32:30|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|1
1617859970000|2021-04-08 05:32:50|7463|7448|7463|7448|7463|7448|7463|7448|1
1617859980000|2021-04-08 05:33:00|7462.9|7447.9|7462.9|7447.9|7462.9|7447.9|7462.2|7447.2|6
1617859990000|2021-04-08 05:33:10|7463|7448|7463.4|7448.4|7463.4|7448.4|7463|7448|4
1617860010000|2021-04-08 05:33:30|7463.3|7448.3|7463.3|7448.3|7463.3|7448.3|7463.3|7448.3|1
1617860050000|2021-04-08 05:34:10|7463|7448|7461.3|7446.3|7463|7448|7461.3|7446.3|14
1617860060000|2021-04-08 05:34:20|7461.4|7446.4|7461.3|7446.3|7461.4|7446.4|7461.3|7446.3|2
1617860070000|2021-04-08 05:34:30|7461.2|7446.2|7461|7446|7461.2|7446.2|7461|7446|2
1617860080000|2021-04-08 05:34:40|7461.2|7446.2|7461.2|7446.2|7461.3|7446.3|7461.1|7446.1|5
1617860090000|2021-04-08 05:34:50|7461.5|7446.5|7461.9|7446.9|7461.9|7446.9|7461.5|7446.5|5
1617860100000|2021-04-08 05:35:00|7462|7447|7462.7|7447.7|7462.7|7447.7|7462|7447|8
1617860110000|2021-04-08 05:35:10|7462.9|7447.9|7463.1|7448.1|7463.1|7448.1|7462.8|7447.8|3
1617860120000|2021-04-08 05:35:20|7463.2|7448.2|7463.1|7448.1|7463.2|7448.2|7463.1|7448.1|2
1617860130000|2021-04-08 05:35:30|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|7463.2|7448.2|1
1617860150000|2021-04-08 05:35:50|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|1
1617860160000|2021-04-08 05:36:00|7463|7448|7462.8|7447.8|7463|7448|7462.8|7447.8|4
1617860170000|2021-04-08 05:36:10|7463|7448|7462.3|7447.3|7463|7448|7462.2|7447.2|3
1617860180000|2021-04-08 05:36:20|7462.2|7447.2|7461.9|7446.9|7462.2|7447.2|7461.9|7446.9|5
1617860190000|2021-04-08 05:36:30|7462|7447|7461.9|7446.9|7462|7447|7461.9|7446.9|4
1617860200000|2021-04-08 05:36:40|7461.7|7446.7|7462.6|7447.6|7462.6|7447.6|7461.5|7446.5|12
1617860210000|2021-04-08 05:36:50|7462.7|7447.7|7462.9|7447.9|7463.1|7448.1|7462.7|7447.7|6
1617860220000|2021-04-08 05:37:00|7463|7448|7463|7448|7463.1|7448.1|7462.8|7447.8|6
1617860230000|2021-04-08 05:37:10|7463.1|7448.1|7462.9|7447.9|7463.1|7448.1|7462.9|7447.9|5
1617860240000|2021-04-08 05:37:20|7463|7448|7463|7448|7463.1|7448.1|7463|7448|3
1617860250000|2021-04-08 05:37:30|7463.1|7448.1|7463.1|7448.1|7463.1|7448.1|7463|7448|5
1617860260000|2021-04-08 05:37:40|7463|7448|7462.9|7447.9|7463|7448|7462.9|7447.9|2
1617860290000|2021-04-08 05:38:10|7463|7448|7462.9|7447.9|7463.1|7448.1|7462.8|7447.8|5
1617860300000|2021-04-08 05:38:20|7463.1|7448.1|7462.8|7447.8|7463.1|7448.1|7462.8|7447.8|4
1617860320000|2021-04-08 05:38:40|7462.9|7447.9|7462.8|7447.8|7463|7448|7462.3|7447.3|8
1617860330000|2021-04-08 05:38:50|7462.9|7447.9|7462.8|7447.8|7462.9|7447.9|7462.8|7447.8|2
1617860340000|2021-04-08 05:39:00|7462.9|7447.9|7463.8|7448.8|7464|7449|7462.8|7447.8|10
1617860350000|2021-04-08 05:39:10|7464|7449|7464|7449|7464.1|7449.1|7463.5|7448.5|14
1617860360000|2021-04-08 05:39:20|7463.9|7448.9|7464|7449|7464.1|7449.1|7463.9|7448.9|6
1617860370000|2021-04-08 05:39:30|7464.1|7449.1|7464.5|7449.5|7464.5|7449.5|7464|7449|9
1617860380000|2021-04-08 05:39:40|7464.4|7449.4|7464.5|7449.5|7464.5|7449.5|7464.4|7449.4|2
1617860390000|2021-04-08 05:39:50|7464.4|7449.4|7464.3|7449.3|7464.4|7449.4|7464.3|7449.3|2
1617860400000|2021-04-08 05:40:00|7464.4|7449.4|7464.7|7449.7|7464.7|7449.7|7464.3|7449.3|4
1617860410000|2021-04-08 05:40:10|7464.9|7449.9|7465.1|7450.1|7465.3|7450.3|7464.9|7449.9|8
1617860420000|2021-04-08 05:40:20|7465.2|7450.2|7465.1|7450.1|7465.2|7450.2|7465.1|7450.1|2
1617860430000|2021-04-08 05:40:30|7465.2|7450.2|7465.8|7450.8|7465.8|7450.8|7465.2|7450.2|11
1617860440000|2021-04-08 05:40:40|7465.9|7450.9|7465.9|7450.9|7466.1|7451.1|7465.8|7450.8|7
1617860450000|2021-04-08 05:40:50|7466|7451|7465.9|7450.9|7466.3|7451.3|7465.8|7450.8|13
1617860460000|2021-04-08 05:41:00|7465.8|7450.8|7467.1|7452.1|7467.1|7452.1|7465.7|7450.7|12
1617860470000|2021-04-08 05:41:10|7467|7452|7467.2|7452.2|7467.7|7452.7|7467|7452|13
1617860480000|2021-04-08 05:41:20|7467.3|7452.3|7467.8|7452.8|7467.9|7452.9|7467.2|7452.2|14
1617860490000|2021-04-08 05:41:30|7467.9|7452.9|7468.1|7453.1|7468.1|7453.1|7467.7|7452.7|10
1617860500000|2021-04-08 05:41:40|7468.2|7453.2|7468.1|7453.1|7468.4|7453.4|7468.1|7453.1|4
1617860510000|2021-04-08 05:41:50|7467.9|7452.9|7467.9|7452.9|7467.9|7452.9|7467.9|7452.9|1
1617860520000|2021-04-08 05:42:00|7467.8|7452.8|7467.8|7452.8|7468.1|7453.1|7467.8|7452.8|8
1617860530000|2021-04-08 05:42:10|7467.9|7452.9|7467.8|7452.8|7467.9|7452.9|7467.8|7452.8|4
1617860540000|2021-04-08 05:42:20|7467.6|7452.6|7466.9|7451.9|7467.6|7452.6|7466.9|7451.9|10
1617860550000|2021-04-08 05:42:30|7466.8|7451.8|7467.3|7452.3|7467.3|7452.3|7466.8|7451.8|6
1617860560000|2021-04-08 05:42:40|7467.4|7452.4|7467.3|7452.3|7467.4|7452.4|7467.3|7452.3|2
1617860570000|2021-04-08 05:42:50|7467.4|7452.4|7467.6|7452.6|7467.7|7452.7|7467.4|7452.4|4
1617860580000|2021-04-08 05:43:00|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|7467.7|7452.7|1
1617860610000|2021-04-08 05:43:30|7467.8|7452.8|7467.7|7452.7|7467.9|7452.9|7467.7|7452.7|4
1617860630000|2021-04-08 05:43:50|7467.5|7452.5|7467.1|7452.1|7467.5|7452.5|7467.1|7452.1|3
1617860650000|2021-04-08 05:44:10|7467.2|7452.2|7467.1|7452.1|7467.2|7452.2|7466.7|7451.7|7
1617860660000|2021-04-08 05:44:20|7467.4|7452.4|7467.4|7452.4|7467.5|7452.5|7467.3|7452.3|7
1617860670000|2021-04-08 05:44:30|7467.3|7452.3|7467.3|7452.3|7467.3|7452.3|7467.3|7452.3|1
1617860680000|2021-04-08 05:44:40|7467.5|7452.5|7468.2|7453.2|7468.2|7453.2|7467.5|7452.5|4
1617860690000|2021-04-08 05:44:50|7468.4|7453.4|7468.4|7453.4|7468.4|7453.4|7468.4|7453.4|1
1617860700000|2021-04-08 05:45:00|7468.8|7453.8|7468.4|7453.4|7468.8|7453.8|7468.4|7453.4|6
1617860720000|2021-04-08 05:45:20|7468.5|7453.5|7468.4|7453.4|7468.6|7453.6|7468.4|7453.4|7
1617860730000|2021-04-08 05:45:30|7468.5|7453.5|7468.6|7453.6|7468.8|7453.8|7468.4|7453.4|13
1617860740000|2021-04-08 05:45:40|7468.5|7453.5|7469.4|7454.4|7470|7455|7468.4|7453.4|17
1617860750000|2021-04-08 05:45:50|7469.5|7454.5|7469.3|7454.3|7470.3|7455.3|7469|7454|12
1617860760000|2021-04-08 05:46:00|7469.2|7454.2|7469.5|7454.5|7470|7455|7469.2|7454.2|9
1617860770000|2021-04-08 05:46:10|7469.6|7454.6|7469.5|7454.5|7469.7|7454.7|7469.5|7454.5|3
1617860780000|2021-04-08 05:46:20|7469.3|7454.3|7469.8|7454.8|7469.9|7454.9|7469.3|7454.3|7
1617860790000|2021-04-08 05:46:30|7469.9|7454.9|7470.1|7455.1|7470.3|7455.3|7469.8|7454.8|16
1617860800000|2021-04-08 05:46:40|7470.2|7455.2|7470|7455|7470.5|7455.5|7470|7455|5
1617860810000|2021-04-08 05:46:50|7470.1|7455.1|7470|7455|7470.1|7455.1|7470|7455|2
1617860820000|2021-04-08 05:47:00|7470.1|7455.1|7469.6|7454.6|7470.3|7455.3|7469.6|7454.6|10
1617860830000|2021-04-08 05:47:10|7469.7|7454.7|7469.9|7454.9|7469.9|7454.9|7469.7|7454.7|2
1617860840000|2021-04-08 05:47:20|7470|7455|7470.1|7455.1|7470.3|7455.3|7469.9|7454.9|9
1617860850000|2021-04-08 05:47:30|7470.2|7455.2|7470.3|7455.3|7470.5|7455.5|7470.2|7455.2|10
1617860860000|2021-04-08 05:47:40|7470.4|7455.4|7470.3|7455.3|7470.4|7455.4|7470.2|7455.2|4
1617860870000|2021-04-08 05:47:50|7470.4|7455.4|7470.4|7455.4|7470.9|7455.9|7470.4|7455.4|6
1617860880000|2021-04-08 05:48:00|7470.3|7455.3|7471|7456|7471.5|7456.5|7470.3|7455.3|13
1617860890000|2021-04-08 05:48:10|7471.1|7456.1|7471.4|7456.4|7471.7|7456.7|7471.1|7456.1|10
1617860900000|2021-04-08 05:48:20|7471.3|7456.3|7471.1|7456.1|7471.3|7456.3|7471.1|7456.1|3
1617860910000|2021-04-08 05:48:30|7471.3|7456.3|7471.2|7456.2|7471.4|7456.4|7471.2|7456.2|3
1617860920000|2021-04-08 05:48:40|7471.3|7456.3|7471.1|7456.1|7471.3|7456.3|7471.1|7456.1|3
1617860950000|2021-04-08 05:49:10|7471.2|7456.2|7471.3|7456.3|7471.3|7456.3|7471.1|7456.1|4
1617860960000|2021-04-08 05:49:20|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|1
1617860970000|2021-04-08 05:49:30|7471.3|7456.3|7471.8|7456.8|7471.8|7456.8|7471.3|7456.3|7
1617860980000|2021-04-08 05:49:40|7472|7457|7472.2|7457.2|7472.6|7457.6|7472|7457|11
1617860990000|2021-04-08 05:49:50|7472.3|7457.3|7472.3|7457.3|7472.7|7457.7|7472.3|7457.3|8
1617861000000|2021-04-08 05:50:00|7472.4|7457.4|7472.2|7457.2|7472.6|7457.6|7472.2|7457.2|4
1617861010000|2021-04-08 05:50:10|7472.3|7457.3|7472.2|7457.2|7472.3|7457.3|7472.2|7457.2|6
1617861020000|2021-04-08 05:50:20|7472.3|7457.3|7472.1|7457.1|7472.3|7457.3|7472.1|7457.1|3
1617861040000|2021-04-08 05:50:40|7472.9|7457.9|7473.2|7458.2|7473.2|7458.2|7472.6|7457.6|8
1617861050000|2021-04-08 05:50:50|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473|7458|5
1617861060000|2021-04-08 05:51:00|7473.2|7458.2|7473.4|7458.4|7473.8|7458.8|7473.2|7458.2|9
1617861070000|2021-04-08 05:51:10|7473.5|7458.5|7474|7459|7474|7459|7473.4|7458.4|10
1617861080000|2021-04-08 05:51:20|7473.9|7458.9|7474.6|7459.6|7474.6|7459.6|7473.6|7458.6|8
1617861090000|2021-04-08 05:51:30|7474.7|7459.7|7475|7460|7475|7460|7474.6|7459.6|5
1617861100000|2021-04-08 05:51:40|7475.1|7460.1|7474.9|7459.9|7475.1|7460.1|7474.6|7459.6|7
1617861110000|2021-04-08 05:51:50|7475.7|7460.7|7475.2|7460.2|7475.7|7460.7|7475|7460|13
1617861120000|2021-04-08 05:52:00|7475.5|7460.5|7475.1|7460.1|7475.5|7460.5|7475.1|7460.1|9
1617861130000|2021-04-08 05:52:10|7475|7460|7475.2|7460.2|7475.4|7460.4|7474.9|7459.9|7
1617861140000|2021-04-08 05:52:20|7475.3|7460.3|7475.5|7460.5|7475.6|7460.6|7475.3|7460.3|8
1617861150000|2021-04-08 05:52:30|7475.6|7460.6|7475|7460|7475.6|7460.6|7475|7460|6
1617861160000|2021-04-08 05:52:40|7474.9|7459.9|7474.5|7459.5|7474.9|7459.9|7474.4|7459.4|6
1617861170000|2021-04-08 05:52:50|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.5|7459.5|3
1617861180000|2021-04-08 05:53:00|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.4|7459.4|3
1617861190000|2021-04-08 05:53:10|7474.7|7459.7|7475.7|7460.7|7475.9|7460.9|7474.7|7459.7|13
1617861200000|2021-04-08 05:53:20|7475.8|7460.8|7476.3|7461.3|7476.5|7461.5|7475.8|7460.8|9
1617861210000|2021-04-08 05:53:30|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.4|7461.4|5
1617861220000|2021-04-08 05:53:40|7476.6|7461.6|7476.6|7461.6|7476.8|7461.8|7476.4|7461.4|11
1617861230000|2021-04-08 05:53:50|7476.5|7461.5|7477.2|7462.2|7477.2|7462.2|7476.4|7461.4|7
1617861240000|2021-04-08 05:54:00|7477|7462|7477.2|7462.2|7477.2|7462.2|7477|7462|5
1617861250000|2021-04-08 05:54:10|7477.3|7462.3|7477.2|7462.2|7477.3|7462.3|7477.2|7462.2|2
1617861260000|2021-04-08 05:54:20|7477.1|7462.1|7476.7|7461.7|7477.1|7462.1|7476.7|7461.7|2
1617861270000|2021-04-08 05:54:30|7476.4|7461.4|7476.1|7461.1|7476.4|7461.4|7475.6|7460.6|16
1617861280000|2021-04-08 05:54:40|7476|7461|7476.1|7461.1|7476.1|7461.1|7476|7461|4
1617861290000|2021-04-08 05:54:50|7475.3|7460.3|7474.9|7459.9|7475.3|7460.3|7474.9|7459.9|6
1617861300000|2021-04-08 05:55:00|7474.6|7459.6|7474|7459|7474.6|7459.6|7473.7|7458.7|10
1617861310000|2021-04-08 05:55:10|7473.9|7458.9|7473.3|7458.3|7474|7459|7473.3|7458.3|8
1617861320000|2021-04-08 05:55:20|7473.5|7458.5|7472|7457|7473.5|7458.5|7472|7457|10
1617861330000|2021-04-08 05:55:30|7471.9|7456.9|7471.5|7456.5|7471.9|7456.9|7471.1|7456.1|11
1617861340000|2021-04-08 05:55:40|7471.4|7456.4|7471.9|7456.9|7471.9|7456.9|7471.3|7456.3|6
1617861350000|2021-04-08 05:55:50|7472|7457|7472.2|7457.2|7472.2|7457.2|7472|7457|2
1617861360000|2021-04-08 05:56:00|7472.1|7457.1|7472.1|7457.1|7472.2|7457.2|7472.1|7457.1|3
1617861370000|2021-04-08 05:56:10|7472.2|7457.2|7473.2|7458.2|7473.2|7458.2|7472.2|7457.2|6
1617861430000|2021-04-08 05:57:10|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|1
1617861440000|2021-04-08 05:57:20|7473.6|7458.6|7474|7459|7474|7459|7473.6|7458.6|4
1617861450000|2021-04-08 05:57:30|7473.9|7458.9|7473.4|7458.4|7473.9|7458.9|7473.4|7458.4|3
1617861460000|2021-04-08 05:57:40|7473.3|7458.3|7473.4|7458.4|7473.5|7458.5|7473.3|7458.3|3
1617861470000|2021-04-08 05:57:50|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|1
1617861480000|2021-04-08 05:58:00|7473.3|7458.3|7472.8|7457.8|7473.3|7458.3|7472.8|7457.8|5
1617861490000|2021-04-08 05:58:10|7472.9|7457.9|7472.8|7457.8|7473.4|7458.4|7472.8|7457.8|8
1617861500000|2021-04-08 05:58:20|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|1
1617861540000|2021-04-08 05:59:00|7472.8|7457.8|7472.8|7457.8|7472.8|7457.8|7472.8|7457.8|1
1617861550000|2021-04-08 05:59:10|7472.6|7457.6|7472|7457|7472.6|7457.6|7471.1|7456.1|12
1617861560000|2021-04-08 05:59:20|7472.1|7457.1|7471.9|7456.9|7472.1|7457.1|7471.9|7456.9|3
1617861570000|2021-04-08 05:59:30|7472|7457|7472.1|7457.1|7472.1|7457.1|7472|7457|2
1617861580000|2021-04-08 05:59:40|7472.2|7457.2|7472.4|7457.4|7472.4|7457.4|7472.2|7457.2|2
1617861590000|2021-04-08 05:59:50|7472.5|7457.5|7472.6|7457.6|7472.9|7457.9|7472.5|7457.5|5
1617861600000|2021-04-08 06:00:00|7472.5|7457.5|7473|7458|7473|7458|7472.4|7457.4|5
1617861610000|2021-04-08 06:00:10|7473.1|7458.1|7473|7458|7473.1|7458.1|7473|7458|2
1617861620000|2021-04-08 06:00:20|7472.9|7457.9|7474|7459|7474.1|7459.1|7472.9|7457.9|10
1617861630000|2021-04-08 06:00:30|7474.1|7459.1|7474.2|7459.2|7474.2|7459.2|7474.1|7459.1|2
1617861640000|2021-04-08 06:00:40|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|1
1617861660000|2021-04-08 06:01:00|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|1
1617861680000|2021-04-08 06:01:20|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|1
1617861690000|2021-04-08 06:01:30|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|1
1617861700000|2021-04-08 06:01:40|7474.2|7459.2|7474.1|7459.1|7474.2|7459.2|7474.1|7459.1|2
1617861720000|2021-04-08 06:02:00|7474|7459|7474.8|7459.8|7474.8|7459.8|7474|7459|8
1617861730000|2021-04-08 06:02:10|7474.9|7459.9|7475.5|7460.5|7475.5|7460.5|7474.9|7459.9|4
1617861750000|2021-04-08 06:02:30|7475.4|7460.4|7475.1|7460.1|7475.4|7460.4|7475.1|7460.1|3
1617861760000|2021-04-08 06:02:40|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|1
1617861810000|2021-04-08 06:03:30|7475.3|7460.3|7476|7461|7476|7461|7475.3|7460.3|5
1617861830000|2021-04-08 06:03:50|7476.1|7461.1|7476.2|7461.2|7476.2|7461.2|7476.1|7461.1|2
1617861840000|2021-04-08 06:04:00|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|1
1617861850000|2021-04-08 06:04:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1617861860000|2021-04-08 06:04:20|7476.5|7461.5|7476.5|7461.5|7476.6|7461.6|7476.5|7461.5|3
1617861920000|2021-04-08 06:05:20|7476.8|7461.8|7476.9|7461.9|7476.9|7461.9|7476.8|7461.8|2
1617861930000|2021-04-08 06:05:30|7476.7|7461.7|7476.9|7461.9|7476.9|7461.9|7476.7|7461.7|2
1617861950000|2021-04-08 06:05:50|7477|7462|7477|7462|7477|7462|7477|7462|1
1617861960000|2021-04-08 06:06:00|7477.1|7462.1|7478.9|7463.9|7478.9|7463.9|7477.1|7462.1|13
1617861970000|2021-04-08 06:06:10|7478.8|7463.8|7478.7|7463.7|7478.8|7463.8|7478.4|7463.4|6
1617861980000|2021-04-08 06:06:20|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.4|7463.4|4
1617861990000|2021-04-08 06:06:30|7478.7|7463.7|7479.8|7464.8|7479.9|7464.9|7478.7|7463.7|8
1617862000000|2021-04-08 06:06:40|7479.9|7464.9|7481.3|7466.3|7481.3|7466.3|7479.9|7464.9|5
1617862010000|2021-04-08 06:06:50|7481.4|7466.4|7480.6|7465.6|7481.4|7466.4|7480.5|7465.5|6
1617862020000|2021-04-08 06:07:00|7480.3|7465.3|7479.4|7464.4|7480.3|7465.3|7479.4|7464.4|3
1617862030000|2021-04-08 06:07:10|7479.3|7464.3|7479.5|7464.5|7480.4|7465.4|7479.3|7464.3|8
1617862040000|2021-04-08 06:07:20|7479.4|7464.4|7479.9|7464.9|7479.9|7464.9|7478.5|7463.5|9
1617862050000|2021-04-08 06:07:30|7479.5|7464.5|7480|7465|7480|7465|7479.5|7464.5|5
1617862060000|2021-04-08 06:07:40|7479.9|7464.9|7480|7465|7480.5|7465.5|7479.9|7464.9|7
1617862070000|2021-04-08 06:07:50|7479.6|7464.6|7478.9|7463.9|7479.6|7464.6|7478.9|7463.9|5
1617862080000|2021-04-08 06:08:00|7479|7464|7479.5|7464.5|7479.7|7464.7|7479|7464|9
1617862090000|2021-04-08 06:08:10|7479.7|7464.7|7480.2|7465.2|7480.2|7465.2|7479.7|7464.7|6
1617862100000|2021-04-08 06:08:20|7480.6|7465.6|7481.1|7466.1|7481.1|7466.1|7480.6|7465.6|7
1617862110000|2021-04-08 06:08:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1617862120000|2021-04-08 06:08:40|7480.9|7465.9|7480.9|7465.9|7481|7466|7480.8|7465.8|6
1617862130000|2021-04-08 06:08:50|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|2
1617862140000|2021-04-08 06:09:00|7480.6|7465.6|7480.1|7465.1|7480.7|7465.7|7480.1|7465.1|6
1617862150000|2021-04-08 06:09:10|7480.2|7465.2|7480.4|7465.4|7480.4|7465.4|7480.2|7465.2|3
1617862160000|2021-04-08 06:09:20|7480.3|7465.3|7480|7465|7480.3|7465.3|7480|7465|12
1617862170000|2021-04-08 06:09:30|7480.1|7465.1|7479.9|7464.9|7480.1|7465.1|7479.9|7464.9|5
1617862180000|2021-04-08 06:09:40|7479.7|7464.7|7479.9|7464.9|7479.9|7464.9|7479.7|7464.7|5
1617862190000|2021-04-08 06:09:50|7479.6|7464.6|7479.3|7464.3|7479.6|7464.6|7478.8|7463.8|9
1617862200000|2021-04-08 06:10:00|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479|7464|4
1617862220000|2021-04-08 06:10:20|7479.1|7464.1|7478.4|7463.4|7479.1|7464.1|7478.4|7463.4|4
1617862230000|2021-04-08 06:10:30|7478.5|7463.5|7477.9|7462.9|7478.8|7463.8|7477.9|7462.9|9
1617862240000|2021-04-08 06:10:40|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.7|7462.7|3
1617862260000|2021-04-08 06:11:00|7477.7|7462.7|7478.5|7463.5|7478.6|7463.6|7477.7|7462.7|4
1617862270000|2021-04-08 06:11:10|7478.4|7463.4|7477.8|7462.8|7478.4|7463.4|7477.8|7462.8|5
1617862290000|2021-04-08 06:11:30|7477.7|7462.7|7478.3|7463.3|7478.3|7463.3|7477.7|7462.7|12
1617862300000|2021-04-08 06:11:40|7478.4|7463.4|7478.9|7463.9|7478.9|7463.9|7478.3|7463.3|5
1617862310000|2021-04-08 06:11:50|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617862320000|2021-04-08 06:12:00|7479|7464|7478.8|7463.8|7479.1|7464.1|7478.8|7463.8|4
1617862330000|2021-04-08 06:12:10|7478.7|7463.7|7477.9|7462.9|7478.7|7463.7|7477.9|7462.9|5
1617862350000|2021-04-08 06:12:30|7478|7463|7477.5|7462.5|7478|7463|7477.4|7462.4|7
1617862360000|2021-04-08 06:12:40|7477.6|7462.6|7477.5|7462.5|7477.7|7462.7|7477.5|7462.5|4
1617862370000|2021-04-08 06:12:50|7477.6|7462.6|7477.6|7462.6|7477.7|7462.7|7477.4|7462.4|17
1617862380000|2021-04-08 06:13:00|7477.7|7462.7|7477.2|7462.2|7478.1|7463.1|7477.2|7462.2|9
1617862390000|2021-04-08 06:13:10|7477.1|7462.1|7477.6|7462.6|7477.7|7462.7|7477|7462|5
1617862410000|2021-04-08 06:13:30|7477.4|7462.4|7478.1|7463.1|7478.2|7463.2|7477.1|7462.1|7
1617862430000|2021-04-08 06:13:50|7478.3|7463.3|7478.9|7463.9|7479.1|7464.1|7478.3|7463.3|16
1617862440000|2021-04-08 06:14:00|7478.8|7463.8|7478.8|7463.8|7478.9|7463.9|7478.8|7463.8|3
1617862450000|2021-04-08 06:14:10|7478.6|7463.6|7477.5|7462.5|7478.6|7463.6|7477.2|7462.2|9
1617862460000|2021-04-08 06:14:20|7477.7|7462.7|7477.9|7462.9|7477.9|7462.9|7477.7|7462.7|2
1617862470000|2021-04-08 06:14:30|7478|7463|7478.5|7463.5|7478.5|7463.5|7478|7463|3
1617862480000|2021-04-08 06:14:40|7478.6|7463.6|7478.9|7463.9|7479.4|7464.4|7478.6|7463.6|7
1617862490000|2021-04-08 06:14:50|7479|7464|7479.2|7464.2|7479.3|7464.3|7479|7464|4
1617862510000|2021-04-08 06:15:10|7479.3|7464.3|7479.6|7464.6|7479.6|7464.6|7479.3|7464.3|3
1617862520000|2021-04-08 06:15:20|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.2|7464.2|5
1617862530000|2021-04-08 06:15:30|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617862540000|2021-04-08 06:15:40|7479.3|7464.3|7479.6|7464.6|7479.6|7464.6|7479.3|7464.3|6
1617862550000|2021-04-08 06:15:50|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.2|7464.2|6
1617862560000|2021-04-08 06:16:00|7479.5|7464.5|7479.9|7464.9|7479.9|7464.9|7479.5|7464.5|4
1617862570000|2021-04-08 06:16:10|7480|7465|7479.7|7464.7|7480|7465|7479.7|7464.7|5
1617862580000|2021-04-08 06:16:20|7479.9|7464.9|7479.7|7464.7|7479.9|7464.9|7479.7|7464.7|2
1617862590000|2021-04-08 06:16:30|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1617862610000|2021-04-08 06:16:50|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1617862620000|2021-04-08 06:17:00|7479.8|7464.8|7480.1|7465.1|7480.2|7465.2|7479.8|7464.8|5
1617862630000|2021-04-08 06:17:10|7480|7465|7479.8|7464.8|7480|7465|7479|7464|11
1617862640000|2021-04-08 06:17:20|7479.9|7464.9|7480.2|7465.2|7480.4|7465.4|7479.9|7464.9|6
1617862650000|2021-04-08 06:17:30|7480|7465|7480|7465|7480|7465|7480|7465|1
1617862660000|2021-04-08 06:17:40|7479.8|7464.8|7479.4|7464.4|7479.8|7464.8|7479.3|7464.3|3
1617862670000|2021-04-08 06:17:50|7479.7|7464.7|7480.8|7465.8|7480.8|7465.8|7479.7|7464.7|6
1617862680000|2021-04-08 06:18:00|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617862690000|2021-04-08 06:18:10|7480.7|7465.7|7480.6|7465.6|7480.9|7465.9|7480.6|7465.6|4
1617862700000|2021-04-08 06:18:20|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1617862710000|2021-04-08 06:18:30|7480.2|7465.2|7480|7465|7480.3|7465.3|7480|7465|4
1617862740000|2021-04-08 06:19:00|7479.9|7464.9|7479.7|7464.7|7479.9|7464.9|7479.4|7464.4|6
1617862750000|2021-04-08 06:19:10|7479.8|7464.8|7480|7465|7480|7465|7479.8|7464.8|2
1617862760000|2021-04-08 06:19:20|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1617862770000|2021-04-08 06:19:30|7480.2|7465.2|7480.2|7465.2|7480.3|7465.3|7480.2|7465.2|3
1617862780000|2021-04-08 06:19:40|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1617862800000|2021-04-08 06:20:00|7480.2|7465.2|7481.1|7466.1|7481.1|7466.1|7480.2|7465.2|4
1617862810000|2021-04-08 06:20:10|7480.9|7465.9|7480.9|7465.9|7481|7466|7480.8|7465.8|5
1617862820000|2021-04-08 06:20:20|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1617862840000|2021-04-08 06:20:40|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|2
1617862860000|2021-04-08 06:21:00|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|2
1617862870000|2021-04-08 06:21:10|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1617862880000|2021-04-08 06:21:20|7480.8|7465.8|7480.3|7465.3|7480.8|7465.8|7480.3|7465.3|3
1617862890000|2021-04-08 06:21:30|7480.2|7465.2|7479.4|7464.4|7480.2|7465.2|7479.4|7464.4|5
1617862900000|2021-04-08 06:21:40|7479.5|7464.5|7479.6|7464.6|7480.1|7465.1|7479.5|7464.5|7
1617862910000|2021-04-08 06:21:50|7479.8|7464.8|7480|7465|7480.1|7465.1|7479.8|7464.8|5
1617862920000|2021-04-08 06:22:00|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.7|7464.7|2
1617862940000|2021-04-08 06:22:20|7479.6|7464.6|7479.7|7464.7|7479.7|7464.7|7479.6|7464.6|4
1617862960000|2021-04-08 06:22:40|7479.8|7464.8|7480.1|7465.1|7480.1|7465.1|7479.8|7464.8|3
1617862970000|2021-04-08 06:22:50|7480|7465|7480|7465|7480|7465|7480|7465|1
1617862980000|2021-04-08 06:23:00|7479.9|7464.9|7479.7|7464.7|7479.9|7464.9|7479.7|7464.7|3
1617862990000|2021-04-08 06:23:10|7479.8|7464.8|7479.3|7464.3|7479.8|7464.8|7479.3|7464.3|4
1617863000000|2021-04-08 06:23:20|7479.4|7464.4|7479.9|7464.9|7479.9|7464.9|7479.4|7464.4|3
1617863010000|2021-04-08 06:23:30|7480|7465|7479.8|7464.8|7480.1|7465.1|7479.8|7464.8|8
1617863020000|2021-04-08 06:23:40|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1617863030000|2021-04-08 06:23:50|7480|7465|7479.9|7464.9|7480|7465|7479.9|7464.9|2
1617863050000|2021-04-08 06:24:10|7479.8|7464.8|7479.6|7464.6|7479.8|7464.8|7479.6|7464.6|3
1617863060000|2021-04-08 06:24:20|7479.7|7464.7|7479.4|7464.4|7479.7|7464.7|7479.2|7464.2|10
1617863070000|2021-04-08 06:24:30|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|2
1617863080000|2021-04-08 06:24:40|7479.6|7464.6|7479.5|7464.5|7479.8|7464.8|7479.5|7464.5|5
1617863090000|2021-04-08 06:24:50|7479.8|7464.8|7479.4|7464.4|7479.8|7464.8|7479.1|7464.1|12
1617863100000|2021-04-08 06:25:00|7479.5|7464.5|7479.3|7464.3|7479.5|7464.5|7479.3|7464.3|3
1617863110000|2021-04-08 06:25:10|7479.4|7464.4|7479.5|7464.5|7479.6|7464.6|7479.4|7464.4|4
1617863120000|2021-04-08 06:25:20|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1617863130000|2021-04-08 06:25:30|7479.5|7464.5|7479.3|7464.3|7479.5|7464.5|7479.3|7464.3|3
1617863140000|2021-04-08 06:25:40|7479.2|7464.2|7478.7|7463.7|7479.2|7464.2|7478.7|7463.7|7
1617863150000|2021-04-08 06:25:50|7478.6|7463.6|7479.2|7464.2|7479.2|7464.2|7478.6|7463.6|5
1617863160000|2021-04-08 06:26:00|7478.6|7463.6|7479|7464|7479|7464|7478.5|7463.5|5
1617863170000|2021-04-08 06:26:10|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617863180000|2021-04-08 06:26:20|7478.8|7463.8|7479.3|7464.3|7479.3|7464.3|7478.8|7463.8|3
1617863200000|2021-04-08 06:26:40|7479.2|7464.2|7478.5|7463.5|7479.2|7464.2|7478.3|7463.3|9
1617863210000|2021-04-08 06:26:50|7478.6|7463.6|7478.5|7463.5|7478.6|7463.6|7478.5|7463.5|2
1617863220000|2021-04-08 06:27:00|7478.6|7463.6|7478.3|7463.3|7478.6|7463.6|7478.3|7463.3|3
1617863230000|2021-04-08 06:27:10|7478.4|7463.4|7478.2|7463.2|7478.4|7463.4|7478.2|7463.2|3
1617863240000|2021-04-08 06:27:20|7478.3|7463.3|7478.2|7463.2|7478.3|7463.3|7478.2|7463.2|2
1617863250000|2021-04-08 06:27:30|7478.3|7463.3|7478.2|7463.2|7478.3|7463.3|7478.2|7463.2|2
1617863270000|2021-04-08 06:27:50|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1617863280000|2021-04-08 06:28:00|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|2
1617863290000|2021-04-08 06:28:10|7478.1|7463.1|7478.4|7463.4|7478.4|7463.4|7477.9|7462.9|5
1617863300000|2021-04-08 06:28:20|7478.3|7463.3|7477.7|7462.7|7478.3|7463.3|7477.7|7462.7|7
1617863310000|2021-04-08 06:28:30|7477.8|7462.8|7477.7|7462.7|7477.8|7462.8|7477.7|7462.7|2
1617863320000|2021-04-08 06:28:40|7477.8|7462.8|7478.4|7463.4|7478.4|7463.4|7477.8|7462.8|3
1617863330000|2021-04-08 06:28:50|7478.2|7463.2|7477.9|7462.9|7478.3|7463.3|7477.6|7462.6|10
1617863340000|2021-04-08 06:29:00|7477.7|7462.7|7478.2|7463.2|7478.3|7463.3|7477.7|7462.7|9
1617863350000|2021-04-08 06:29:10|7478.1|7463.1|7478.4|7463.4|7478.4|7463.4|7478.1|7463.1|4
1617863360000|2021-04-08 06:29:20|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|1
1617863370000|2021-04-08 06:29:30|7478.6|7463.6|7478.5|7463.5|7478.6|7463.6|7478.5|7463.5|2
1617863380000|2021-04-08 06:29:40|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1617863390000|2021-04-08 06:29:50|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1617863400000|2021-04-08 06:30:00|7478.2|7463.2|7478.2|7463.2|7478.2|7463.2|7478.1|7463.1|3
1617863430000|2021-04-08 06:30:30|7478.1|7463.1|7478|7463|7478.1|7463.1|7478|7463|2
1617863440000|2021-04-08 06:30:40|7477.9|7462.9|7478|7463|7478|7463|7477.7|7462.7|5
1617863450000|2021-04-08 06:30:50|7478.1|7463.1|7478.3|7463.3|7478.3|7463.3|7478.1|7463.1|2
1617863480000|2021-04-08 06:31:20|7478.2|7463.2|7478.1|7463.1|7478.2|7463.2|7477.9|7462.9|6
1617863490000|2021-04-08 06:31:30|7477.9|7462.9|7477.7|7462.7|7477.9|7462.9|7477.7|7462.7|2
1617863520000|2021-04-08 06:32:00|7477.8|7462.8|7477|7462|7477.8|7462.8|7477|7462|5
1617863530000|2021-04-08 06:32:10|7477.1|7462.1|7477.3|7462.3|7477.3|7462.3|7476.8|7461.8|8
1617863540000|2021-04-08 06:32:20|7477.2|7462.2|7477.1|7462.1|7477.2|7462.2|7477.1|7462.1|2
1617863570000|2021-04-08 06:32:50|7477|7462|7477|7462|7477|7462|7477|7462|1
1617863580000|2021-04-08 06:33:00|7476.9|7461.9|7477|7462|7477|7462|7476.9|7461.9|2
1617863590000|2021-04-08 06:33:10|7477.2|7462.2|7477|7462|7477.4|7462.4|7477|7462|5
1617863600000|2021-04-08 06:33:20|7476.4|7461.4|7476|7461|7476.4|7461.4|7475.9|7460.9|3
1617863610000|2021-04-08 06:33:30|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.3|7460.3|11
1617863620000|2021-04-08 06:33:40|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|1
1617863630000|2021-04-08 06:33:50|7476.2|7461.2|7476.1|7461.1|7476.2|7461.2|7476.1|7461.1|2
1617863640000|2021-04-08 06:34:00|7476|7461|7475.9|7460.9|7476|7461|7475.8|7460.8|4
1617863650000|2021-04-08 06:34:10|7475.8|7460.8|7475.7|7460.7|7475.8|7460.8|7475|7460|9
1617863670000|2021-04-08 06:34:30|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|2
1617863700000|2021-04-08 06:35:00|7475.9|7460.9|7475.8|7460.8|7476.3|7461.3|7475.8|7460.8|5
1617863710000|2021-04-08 06:35:10|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|1
1617863720000|2021-04-08 06:35:20|7475.6|7460.6|7475.5|7460.5|7475.6|7460.6|7475.5|7460.5|2
1617863730000|2021-04-08 06:35:30|7475.6|7460.6|7475.9|7460.9|7475.9|7460.9|7475.6|7460.6|2
1617863740000|2021-04-08 06:35:40|7475.8|7460.8|7475.9|7460.9|7475.9|7460.9|7475.5|7460.5|4
1617863750000|2021-04-08 06:35:50|7475.6|7460.6|7475.9|7460.9|7475.9|7460.9|7475.5|7460.5|5
1617863760000|2021-04-08 06:36:00|7475.6|7460.6|7475.9|7460.9|7475.9|7460.9|7475.6|7460.6|2
1617863770000|2021-04-08 06:36:10|7476|7461|7476.2|7461.2|7476.2|7461.2|7476|7461|2
1617863780000|2021-04-08 06:36:20|7476.3|7461.3|7476.4|7461.4|7476.4|7461.4|7476.3|7461.3|2
1617863790000|2021-04-08 06:36:30|7476.7|7461.7|7476.8|7461.8|7476.8|7461.8|7476.7|7461.7|2
1617863800000|2021-04-08 06:36:40|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617863820000|2021-04-08 06:37:00|7476.8|7461.8|7476.7|7461.7|7476.8|7461.8|7476.7|7461.7|4
1617863850000|2021-04-08 06:37:30|7477|7462|7477.1|7462.1|7477.1|7462.1|7477|7462|2
1617863860000|2021-04-08 06:37:40|7477.4|7462.4|7477.5|7462.5|7477.5|7462.5|7477.4|7462.4|2
1617863870000|2021-04-08 06:37:50|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|1
1617863890000|2021-04-08 06:38:10|7478|7463|7478|7463|7478.4|7463.4|7478|7463|4
1617863900000|2021-04-08 06:38:20|7478.1|7463.1|7478.4|7463.4|7478.4|7463.4|7478.1|7463.1|5
1617863910000|2021-04-08 06:38:30|7478.5|7463.5|7479.2|7464.2|7479.2|7464.2|7478.5|7463.5|9
1617863920000|2021-04-08 06:38:40|7479|7464|7479.3|7464.3|7479.3|7464.3|7478.9|7463.9|5
1617863930000|2021-04-08 06:38:50|7479.4|7464.4|7479.3|7464.3|7479.4|7464.4|7479.3|7464.3|2
1617863960000|2021-04-08 06:39:20|7479.4|7464.4|7479.3|7464.3|7479.5|7464.5|7479.3|7464.3|3
1617863970000|2021-04-08 06:39:30|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.3|7464.3|5
1617863980000|2021-04-08 06:39:40|7479.3|7464.3|7479.7|7464.7|7479.8|7464.8|7479.3|7464.3|11
1617863990000|2021-04-08 06:39:50|7479.8|7464.8|7480|7465|7480|7465|7479.8|7464.8|3
1617864000000|2021-04-08 06:40:00|7479.9|7464.9|7480.5|7465.5|7480.7|7465.7|7479.9|7464.9|5
1617864010000|2021-04-08 06:40:10|7480.4|7465.4|7480.5|7465.5|7480.5|7465.5|7480.4|7465.4|2
1617864020000|2021-04-08 06:40:20|7480.6|7465.6|7480.6|7465.6|7480.8|7465.8|7480.6|7465.6|4
1617864030000|2021-04-08 06:40:30|7480.5|7465.5|7480.8|7465.8|7480.9|7465.9|7480.1|7465.1|13
1617864050000|2021-04-08 06:40:50|7480.9|7465.9|7481.4|7466.4|7481.6|7466.6|7480.9|7465.9|4
1617864060000|2021-04-08 06:41:00|7481.3|7466.3|7480.9|7465.9|7481.3|7466.3|7480.9|7465.9|7
1617864080000|2021-04-08 06:41:20|7480.8|7465.8|7481.2|7466.2|7481.2|7466.2|7480.6|7465.6|5
1617864090000|2021-04-08 06:41:30|7481.1|7466.1|7481.1|7466.1|7481.3|7466.3|7480.4|7465.4|11
1617864100000|2021-04-08 06:41:40|7481|7466|7481.2|7466.2|7481.4|7466.4|7480.6|7465.6|9
1617864110000|2021-04-08 06:41:50|7480.8|7465.8|7481.1|7466.1|7481.1|7466.1|7480.8|7465.8|3
1617864120000|2021-04-08 06:42:00|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1617864130000|2021-04-08 06:42:10|7481.4|7466.4|7481.4|7466.4|7481.9|7466.9|7481.4|7466.4|6
1617864140000|2021-04-08 06:42:20|7481.3|7466.3|7481.6|7466.6|7481.6|7466.6|7481.2|7466.2|4
1617864150000|2021-04-08 06:42:30|7481.5|7466.5|7481.4|7466.4|7481.6|7466.6|7481.4|7466.4|4
1617864160000|2021-04-08 06:42:40|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1617864170000|2021-04-08 06:42:50|7481.4|7466.4|7481|7466|7481.4|7466.4|7481|7466|2
1617864180000|2021-04-08 06:43:00|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1617864190000|2021-04-08 06:43:10|7480.9|7465.9|7480.9|7465.9|7481|7466|7480.9|7465.9|3
1617864200000|2021-04-08 06:43:20|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1617864240000|2021-04-08 06:44:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1617864260000|2021-04-08 06:44:20|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1617864270000|2021-04-08 06:44:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|3
1617864280000|2021-04-08 06:44:40|7480.6|7465.6|7480.5|7465.5|7480.6|7465.6|7480.5|7465.5|2
1617864290000|2021-04-08 06:44:50|7480.4|7465.4|7480.5|7465.5|7480.5|7465.5|7480.3|7465.3|4
1617864300000|2021-04-08 06:45:00|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.3|7465.3|6
1617864310000|2021-04-08 06:45:10|7480.4|7465.4|7478.8|7463.8|7480.4|7465.4|7478.1|7463.1|15
1617864320000|2021-04-08 06:45:20|7478.7|7463.7|7479|7464|7479|7464|7478.7|7463.7|3
1617864330000|2021-04-08 06:45:30|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.8|7463.8|3
1617864340000|2021-04-08 06:45:40|7479|7464|7478.7|7463.7|7479|7464|7478.7|7463.7|6
1617864350000|2021-04-08 06:45:50|7478.6|7463.6|7478.1|7463.1|7478.6|7463.6|7477.8|7462.8|11
1617864360000|2021-04-08 06:46:00|7478.2|7463.2|7478|7463|7478.2|7463.2|7478|7463|3
1617864380000|2021-04-08 06:46:20|7478.1|7463.1|7478.5|7463.5|7478.5|7463.5|7478.1|7463.1|3
1617864410000|2021-04-08 06:46:50|7478.6|7463.6|7478.8|7463.8|7478.8|7463.8|7478.6|7463.6|2
1617864420000|2021-04-08 06:47:00|7478.7|7463.7|7478.1|7463.1|7478.8|7463.8|7478.1|7463.1|6
1617864430000|2021-04-08 06:47:10|7477.9|7462.9|7477.5|7462.5|7477.9|7462.9|7476.8|7461.8|7
1617864440000|2021-04-08 06:47:20|7477.6|7462.6|7478.3|7463.3|7478.3|7463.3|7477.6|7462.6|5
1617864450000|2021-04-08 06:47:30|7478.4|7463.4|7478.6|7463.6|7478.6|7463.6|7478.2|7463.2|5
1617864460000|2021-04-08 06:47:40|7478.7|7463.7|7479|7464|7479|7464|7478.7|7463.7|6
1617864470000|2021-04-08 06:47:50|7478.9|7463.9|7478.6|7463.6|7478.9|7463.9|7478.6|7463.6|2
1617864480000|2021-04-08 06:48:00|7478.7|7463.7|7477.9|7462.9|7478.8|7463.8|7477.9|7462.9|6
1617864490000|2021-04-08 06:48:10|7477.7|7462.7|7478|7463|7478|7463|7477.7|7462.7|3
1617864500000|2021-04-08 06:48:20|7478.5|7463.5|7478.2|7463.2|7478.8|7463.8|7478.2|7463.2|7
1617864510000|2021-04-08 06:48:30|7478.1|7463.1|7477.9|7462.9|7478.1|7463.1|7477.9|7462.9|2
1617864520000|2021-04-08 06:48:40|7477.8|7462.8|7477.6|7462.6|7477.8|7462.8|7477.6|7462.6|2
1617864530000|2021-04-08 06:48:50|7477.7|7462.7|7477.8|7462.8|7477.8|7462.8|7477.7|7462.7|2
1617864540000|2021-04-08 06:49:00|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|1
1617864570000|2021-04-08 06:49:30|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.4|7462.4|5
1617864600000|2021-04-08 06:50:00|7477.7|7462.7|7477.8|7462.8|7478|7463|7477.7|7462.7|4
1617864610000|2021-04-08 06:50:10|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|1
1617864620000|2021-04-08 06:50:20|7477.7|7462.7|7478|7463|7478|7463|7477.7|7462.7|4
1617864630000|2021-04-08 06:50:30|7478.1|7463.1|7478.2|7463.2|7478.3|7463.3|7478.1|7463.1|4
1617864640000|2021-04-08 06:50:40|7478.6|7463.6|7479.1|7464.1|7479.1|7464.1|7478.6|7463.6|2
1617864650000|2021-04-08 06:50:50|7478.8|7463.8|7478.9|7463.9|7478.9|7463.9|7478.7|7463.7|6
1617864660000|2021-04-08 06:51:00|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1617864670000|2021-04-08 06:51:10|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.8|7463.8|3
1617864680000|2021-04-08 06:51:20|7478.8|7463.8|7478.1|7463.1|7478.8|7463.8|7478.1|7463.1|6
1617864700000|2021-04-08 06:51:40|7478|7463|7478|7463|7478|7463|7478|7463|1
1617864710000|2021-04-08 06:51:50|7477.9|7462.9|7478.3|7463.3|7478.4|7463.4|7477.9|7462.9|5
1617864720000|2021-04-08 06:52:00|7478.4|7463.4|7478.3|7463.3|7478.6|7463.6|7478.3|7463.3|5
1617864740000|2021-04-08 06:52:20|7478.2|7463.2|7478.3|7463.3|7478.4|7463.4|7478.1|7463.1|7
1617864750000|2021-04-08 06:52:30|7478.4|7463.4|7478.5|7463.5|7478.5|7463.5|7478.3|7463.3|16
1617864760000|2021-04-08 06:52:40|7478.8|7463.8|7478.1|7463.1|7478.8|7463.8|7478.1|7463.1|4
1617864770000|2021-04-08 06:52:50|7478|7463|7477.9|7462.9|7478|7463|7477.9|7462.9|2
1617864780000|2021-04-08 06:53:00|7478|7463|7476.2|7461.2|7478|7463|7476.2|7461.2|8
1617864790000|2021-04-08 06:53:10|7475.9|7460.9|7477|7462|7477|7462|7475.9|7460.9|8
1617864800000|2021-04-08 06:53:20|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|1
1617864810000|2021-04-08 06:53:30|7477|7462|7477.4|7462.4|7477.4|7462.4|7477|7462|2
1617864820000|2021-04-08 06:53:40|7478.6|7463.6|7477.5|7462.5|7478.8|7463.8|7477.5|7462.5|9
1617864830000|2021-04-08 06:53:50|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1617864850000|2021-04-08 06:54:10|7477.2|7462.2|7477.3|7462.3|7477.3|7462.3|7477.2|7462.2|2
1617864900000|2021-04-08 06:55:00|7477.2|7462.2|7476.8|7461.8|7477.2|7462.2|7476.8|7461.8|2
1617864910000|2021-04-08 06:55:10|7477.1|7462.1|7477.3|7462.3|7477.4|7462.4|7476.9|7461.9|7
1617864930000|2021-04-08 06:55:30|7477.4|7462.4|7477.8|7462.8|7477.8|7462.8|7477.4|7462.4|5
1617864940000|2021-04-08 06:55:40|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1617864950000|2021-04-08 06:55:50|7477.8|7462.8|7477.4|7462.4|7477.8|7462.8|7477.4|7462.4|3
1617864960000|2021-04-08 06:56:00|7477.3|7462.3|7477.3|7462.3|7477.4|7462.4|7477.1|7462.1|4
1617864980000|2021-04-08 06:56:20|7477.4|7462.4|7477.2|7462.2|7477.4|7462.4|7477.2|7462.2|3
1617864990000|2021-04-08 06:56:30|7476.9|7461.9|7476.3|7461.3|7477|7462|7476.3|7461.3|7
1617865000000|2021-04-08 06:56:40|7476.4|7461.4|7476.3|7461.3|7476.4|7461.4|7476.3|7461.3|14
1617865010000|2021-04-08 06:56:50|7476.5|7461.5|7476.3|7461.3|7476.5|7461.5|7476.2|7461.2|5
1617865020000|2021-04-08 06:57:00|7476.5|7461.5|7476.3|7461.3|7476.5|7461.5|7476.3|7461.3|4
1617865030000|2021-04-08 06:57:10|7476.4|7461.4|7476.3|7461.3|7476.5|7461.5|7476.3|7461.3|3
1617865040000|2021-04-08 06:57:20|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1617865050000|2021-04-08 06:57:30|7476.3|7461.3|7476.2|7461.2|7476.3|7461.3|7476.1|7461.1|3
1617865060000|2021-04-08 06:57:40|7476|7461|7475.9|7460.9|7476|7461|7475.9|7460.9|2
1617865070000|2021-04-08 06:57:50|7475.8|7460.8|7475.2|7460.2|7475.8|7460.8|7475.2|7460.2|6
1617865090000|2021-04-08 06:58:10|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|1
1617865100000|2021-04-08 06:58:20|7475|7460|7475|7460|7475|7460|7475|7460|1
1617865130000|2021-04-08 06:58:50|7474.9|7459.9|7475.3|7460.3|7475.3|7460.3|7474.8|7459.8|9
1617865140000|2021-04-08 06:59:00|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.3|7460.3|3
1617865150000|2021-04-08 06:59:10|7475.8|7460.8|7475.4|7460.4|7476|7461|7475.4|7460.4|6
1617865160000|2021-04-08 06:59:20|7476|7461|7476.1|7461.1|7476.1|7461.1|7476|7461|2
1617865170000|2021-04-08 06:59:30|7476|7461|7476|7461|7476.2|7461.2|7475.9|7460.9|7
1617865180000|2021-04-08 06:59:40|7476.1|7461.1|7476.7|7461.7|7476.7|7461.7|7476.1|7461.1|5
1617865190000|2021-04-08 06:59:50|7476.8|7461.8|7476.9|7461.9|7476.9|7461.9|7476.7|7461.7|4
1617865200000|2021-04-08 07:00:00|7477|7462|7477.5|7462.5|7477.5|7462.5|7477|7462|4
1617865210000|2021-04-08 07:00:10|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|1
1617865220000|2021-04-08 07:00:20|7477.7|7462.7|7477.8|7462.8|7477.8|7462.8|7477.7|7462.7|2
1617865230000|2021-04-08 07:00:30|7477.7|7462.7|7477.6|7462.6|7477.7|7462.7|7477.6|7462.6|2
1617865240000|2021-04-08 07:00:40|7477.5|7462.5|7477.7|7462.7|7477.7|7462.7|7477.5|7462.5|5
1617865250000|2021-04-08 07:00:50|7477.6|7462.6|7477.2|7462.2|7477.6|7462.6|7477.2|7462.2|5
1617865270000|2021-04-08 07:01:10|7477.1|7462.1|7477.1|7462.1|7477.3|7462.3|7477.1|7462.1|4
1617865280000|2021-04-08 07:01:20|7476.9|7461.9|7476.8|7461.8|7476.9|7461.9|7476.8|7461.8|2
1617865290000|2021-04-08 07:01:30|7476.7|7461.7|7476.2|7461.2|7476.7|7461.7|7476.1|7461.1|6
1617865300000|2021-04-08 07:01:40|7476.5|7461.5|7476.4|7461.4|7476.6|7461.6|7476.4|7461.4|4
1617865310000|2021-04-08 07:01:50|7476.5|7461.5|7476.8|7461.8|7477|7462|7476.5|7461.5|8
1617865330000|2021-04-08 07:02:10|7476.7|7461.7|7477|7462|7477|7462|7476.6|7461.6|5
1617865340000|2021-04-08 07:02:20|7477.1|7462.1|7477|7462|7477.1|7462.1|7477|7462|6
1617865350000|2021-04-08 07:02:30|7477.1|7462.1|7477.3|7462.3|7477.5|7462.5|7477|7462|15
1617865360000|2021-04-08 07:02:40|7477.5|7462.5|7477.8|7462.8|7477.8|7462.8|7477.5|7462.5|2
1617865370000|2021-04-08 07:02:50|7477.7|7462.7|7477.4|7462.4|7477.7|7462.7|7477.4|7462.4|3
1617865390000|2021-04-08 07:03:10|7477.3|7462.3|7477.2|7462.2|7477.3|7462.3|7477.2|7462.2|2
1617865400000|2021-04-08 07:03:20|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|7477.1|7462.1|1
1617865410000|2021-04-08 07:03:30|7476.8|7461.8|7476.3|7461.3|7476.8|7461.8|7476.3|7461.3|3
1617865420000|2021-04-08 07:03:40|7476.1|7461.1|7476.2|7461.2|7476.2|7461.2|7476.1|7461.1|6
1617865430000|2021-04-08 07:03:50|7475.5|7460.5|7475.2|7460.2|7475.5|7460.5|7475.1|7460.1|6
1617865440000|2021-04-08 07:04:00|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|1
1617865450000|2021-04-08 07:04:10|7475.5|7460.5|7475.9|7460.9|7475.9|7460.9|7475.5|7460.5|3
1617865460000|2021-04-08 07:04:20|7476|7461|7476|7461|7476|7461|7476|7461|1
1617865520000|2021-04-08 07:05:20|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|1
1617865550000|2021-04-08 07:05:50|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1617865560000|2021-04-08 07:06:00|7475.7|7460.7|7475.8|7460.8|7475.8|7460.8|7475.7|7460.7|2
1617865570000|2021-04-08 07:06:10|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.7|7460.7|4
1617865580000|2021-04-08 07:06:20|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.5|7460.5|7
1617865590000|2021-04-08 07:06:30|7475.8|7460.8|7476.4|7461.4|7476.6|7461.6|7475.8|7460.8|5
1617865620000|2021-04-08 07:07:00|7476.3|7461.3|7476.1|7461.1|7476.3|7461.3|7476.1|7461.1|2
1617865630000|2021-04-08 07:07:10|7476|7461|7475.5|7460.5|7476|7461|7475.3|7460.3|8
1617865640000|2021-04-08 07:07:20|7475.4|7460.4|7475.2|7460.2|7475.4|7460.4|7475.2|7460.2|3
1617865650000|2021-04-08 07:07:30|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|7475.4|7460.4|1
1617865660000|2021-04-08 07:07:40|7475.6|7460.6|7475.1|7460.1|7475.9|7460.9|7475.1|7460.1|5
1617865670000|2021-04-08 07:07:50|7475.4|7460.4|7475.2|7460.2|7475.5|7460.5|7474.9|7459.9|6
1617865680000|2021-04-08 07:08:00|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|1
1617865690000|2021-04-08 07:08:10|7475.5|7460.5|7475.9|7460.9|7475.9|7460.9|7475.5|7460.5|2
1617865710000|2021-04-08 07:08:30|7476|7461|7476.2|7461.2|7476.4|7461.4|7476|7461|5
1617865720000|2021-04-08 07:08:40|7475.9|7460.9|7475.7|7460.7|7475.9|7460.9|7475.7|7460.7|2
1617865730000|2021-04-08 07:08:50|7475.9|7460.9|7476|7461|7476|7461|7475.9|7460.9|2
1617865740000|2021-04-08 07:09:00|7476.1|7461.1|7476.2|7461.2|7476.2|7461.2|7476.1|7461.1|2
1617865750000|2021-04-08 07:09:10|7475.9|7460.9|7475.5|7460.5|7475.9|7460.9|7474.9|7459.9|10
1617865770000|2021-04-08 07:09:30|7475.8|7460.8|7475.4|7460.4|7475.9|7460.9|7475.4|7460.4|5
1617865780000|2021-04-08 07:09:40|7475.5|7460.5|7475.7|7460.7|7475.7|7460.7|7475.5|7460.5|2
1617865790000|2021-04-08 07:09:50|7475.8|7460.8|7476|7461|7476.2|7461.2|7475.8|7460.8|6
1617865800000|2021-04-08 07:10:00|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1617865810000|2021-04-08 07:10:10|7476|7461|7476.6|7461.6|7476.6|7461.6|7476|7461|6
1617865820000|2021-04-08 07:10:20|7476.9|7461.9|7476.5|7461.5|7476.9|7461.9|7476.4|7461.4|5
1617865830000|2021-04-08 07:10:30|7476.4|7461.4|7476.5|7461.5|7476.6|7461.6|7476.3|7461.3|8
1617865840000|2021-04-08 07:10:40|7476.4|7461.4|7476.5|7461.5|7476.5|7461.5|7476.4|7461.4|2
1617865850000|2021-04-08 07:10:50|7476.6|7461.6|7476.7|7461.7|7476.7|7461.7|7476.6|7461.6|2
1617865860000|2021-04-08 07:11:00|7476.8|7461.8|7475.8|7460.8|7476.9|7461.9|7475.8|7460.8|6
1617865870000|2021-04-08 07:11:10|7476|7461|7475.7|7460.7|7476|7461|7475.7|7460.7|2
1617865880000|2021-04-08 07:11:20|7475.9|7460.9|7475.8|7460.8|7475.9|7460.9|7475.8|7460.8|4
1617865890000|2021-04-08 07:11:30|7475.9|7460.9|7475.5|7460.5|7476|7461|7475.3|7460.3|5
1617865900000|2021-04-08 07:11:40|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|1
1617865910000|2021-04-08 07:11:50|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|1
1617865920000|2021-04-08 07:12:00|7475.6|7460.6|7475.3|7460.3|7475.6|7460.6|7475.2|7460.2|5
1617865930000|2021-04-08 07:12:10|7475.2|7460.2|7474.9|7459.9|7475.2|7460.2|7474.9|7459.9|4
1617865940000|2021-04-08 07:12:20|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1617865950000|2021-04-08 07:12:30|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.8|7459.8|3
1617865990000|2021-04-08 07:13:10|7474.7|7459.7|7474.6|7459.6|7474.7|7459.7|7474.6|7459.6|2
1617866000000|2021-04-08 07:13:20|7474.4|7459.4|7474.5|7459.5|7474.6|7459.6|7474.4|7459.4|6
1617866010000|2021-04-08 07:13:30|7474.4|7459.4|7473.5|7458.5|7474.5|7459.5|7473.5|7458.5|7
1617866020000|2021-04-08 07:13:40|7473.4|7458.4|7472.8|7457.8|7473.4|7458.4|7472.8|7457.8|5
1617866030000|2021-04-08 07:13:50|7472.7|7457.7|7472.8|7457.8|7472.8|7457.8|7472.7|7457.7|2
1617866050000|2021-04-08 07:14:10|7472.9|7457.9|7473|7458|7473|7458|7472.9|7457.9|2
1617866070000|2021-04-08 07:14:30|7473.1|7458.1|7472.9|7457.9|7473.3|7458.3|7472.9|7457.9|4
1617866080000|2021-04-08 07:14:40|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|7472.7|7457.7|1
1617866090000|2021-04-08 07:14:50|7472.9|7457.9|7473|7458|7473|7458|7472.8|7457.8|4
1617866100000|2021-04-08 07:15:00|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|7472.9|7457.9|1
1617866110000|2021-04-08 07:15:10|7472.7|7457.7|7472.2|7457.2|7472.7|7457.7|7472.2|7457.2|4
1617866120000|2021-04-08 07:15:20|7472.3|7457.3|7472.5|7457.5|7472.5|7457.5|7472.3|7457.3|3
1617866130000|2021-04-08 07:15:30|7472.6|7457.6|7473|7458|7473|7458|7472.6|7457.6|3
1617866140000|2021-04-08 07:15:40|7473.1|7458.1|7474.4|7459.4|7474.4|7459.4|7473.1|7458.1|9
1617866150000|2021-04-08 07:15:50|7474.5|7459.5|7474.9|7459.9|7474.9|7459.9|7474.5|7459.5|3
1617866160000|2021-04-08 07:16:00|7475|7460|7474.6|7459.6|7475|7460|7474.6|7459.6|4
1617866180000|2021-04-08 07:16:20|7474.7|7459.7|7473.9|7458.9|7474.9|7459.9|7473.9|7458.9|5
1617866190000|2021-04-08 07:16:30|7473.8|7458.8|7473.7|7458.7|7473.8|7458.8|7473.7|7458.7|2
1617866200000|2021-04-08 07:16:40|7473.8|7458.8|7475|7460|7475|7460|7473.8|7458.8|3
1617866210000|2021-04-08 07:16:50|7474.9|7459.9|7474.3|7459.3|7474.9|7459.9|7474.3|7459.3|4
1617866230000|2021-04-08 07:17:10|7474.2|7459.2|7474.2|7459.2|7474.2|7459.2|7474|7459|4
1617866240000|2021-04-08 07:17:20|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|1
1617866260000|2021-04-08 07:17:40|7474.2|7459.2|7473.7|7458.7|7474.2|7459.2|7473.7|7458.7|3
1617866270000|2021-04-08 07:17:50|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1617866300000|2021-04-08 07:18:20|7473.8|7458.8|7473.7|7458.7|7473.8|7458.8|7473.7|7458.7|2
1617866310000|2021-04-08 07:18:30|7473.6|7458.6|7473.4|7458.4|7473.6|7458.6|7473.4|7458.4|2
1617866340000|2021-04-08 07:19:00|7473.5|7458.5|7473.4|7458.4|7473.6|7458.6|7473.4|7458.4|3
1617866350000|2021-04-08 07:19:10|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|1
1617866370000|2021-04-08 07:19:30|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|1
1617866390000|2021-04-08 07:19:50|7473.7|7458.7|7473.7|7458.7|7473.8|7458.8|7473.7|7458.7|3
1617866430000|2021-04-08 07:20:30|7474.1|7459.1|7474.4|7459.4|7474.4|7459.4|7474.1|7459.1|3
1617866450000|2021-04-08 07:20:50|7474.2|7459.2|7473.3|7458.3|7474.2|7459.2|7473.3|7458.3|5
1617866480000|2021-04-08 07:21:20|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1617866490000|2021-04-08 07:21:30|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1617866510000|2021-04-08 07:21:50|7473.6|7458.6|7473.8|7458.8|7473.8|7458.8|7473.6|7458.6|3
1617866620000|2021-04-08 07:23:40|7473.4|7458.4|7473.3|7458.3|7473.4|7458.4|7473.3|7458.3|2
1617866630000|2021-04-08 07:23:50|7473.2|7458.2|7473.4|7458.4|7473.4|7458.4|7473.2|7458.2|3
1617866640000|2021-04-08 07:24:00|7473.3|7458.3|7473.1|7458.1|7473.3|7458.3|7473.1|7458.1|2
1617866650000|2021-04-08 07:24:10|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1617866660000|2021-04-08 07:24:20|7473.4|7458.4|7473.5|7458.5|7473.5|7458.5|7473.4|7458.4|2
1617866670000|2021-04-08 07:24:30|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|1
1617866680000|2021-04-08 07:24:40|7473.8|7458.8|7474.2|7459.2|7474.2|7459.2|7473.8|7458.8|3
1617866700000|2021-04-08 07:25:00|7474.3|7459.3|7474.5|7459.5|7474.5|7459.5|7474.3|7459.3|5
1617866710000|2021-04-08 07:25:10|7474.6|7459.6|7474.9|7459.9|7474.9|7459.9|7474.6|7459.6|3
1617866720000|2021-04-08 07:25:20|7475.1|7460.1|7475.1|7460.1|7475.2|7460.2|7475.1|7460.1|3
1617866730000|2021-04-08 07:25:30|7475|7460|7475|7460|7475|7460|7475|7460|1
1617866740000|2021-04-08 07:25:40|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.7|7459.7|5
1617866760000|2021-04-08 07:26:00|7475|7460|7475.1|7460.1|7475.1|7460.1|7475|7460|2
1617866770000|2021-04-08 07:26:10|7475.5|7460.5|7475.6|7460.6|7475.7|7460.7|7475.4|7460.4|6
1617866780000|2021-04-08 07:26:20|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|1
1617866790000|2021-04-08 07:26:30|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|1
1617866800000|2021-04-08 07:26:40|7475.7|7460.7|7477.1|7462.1|7477.1|7462.1|7475.7|7460.7|11
1617866810000|2021-04-08 07:26:50|7477|7462|7477|7462|7477|7462|7476.8|7461.8|6
1617866820000|2021-04-08 07:27:00|7477.1|7462.1|7477|7462|7477.3|7462.3|7477|7462|5
1617866830000|2021-04-08 07:27:10|7476.9|7461.9|7477.7|7462.7|7477.7|7462.7|7476.9|7461.9|3
1617866840000|2021-04-08 07:27:20|7477.8|7462.8|7477.9|7462.9|7477.9|7462.9|7477.8|7462.8|2
1617866850000|2021-04-08 07:27:30|7477.8|7462.8|7477.8|7462.8|7477.9|7462.9|7477.8|7462.8|3
1617866860000|2021-04-08 07:27:40|7477.9|7462.9|7478.3|7463.3|7478.4|7463.4|7477.9|7462.9|4
1617866870000|2021-04-08 07:27:50|7478.7|7463.7|7479.7|7464.7|7479.7|7464.7|7478.7|7463.7|15
1617866880000|2021-04-08 07:28:00|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|2
1617866900000|2021-04-08 07:28:20|7479.2|7464.2|7479|7464|7479.2|7464.2|7479|7464|2
1617866920000|2021-04-08 07:28:40|7478.6|7463.6|7478.1|7463.1|7478.6|7463.6|7478.1|7463.1|3
1617866940000|2021-04-08 07:29:00|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1617866950000|2021-04-08 07:29:10|7478|7463|7478|7463|7478|7463|7478|7463|1
1617866960000|2021-04-08 07:29:20|7477.9|7462.9|7477|7462|7477.9|7462.9|7476.7|7461.7|4
1617866970000|2021-04-08 07:29:30|7477.2|7462.2|7477.7|7462.7|7477.7|7462.7|7477.2|7462.2|4
1617866990000|2021-04-08 07:29:50|7477.8|7462.8|7477.7|7462.7|7477.9|7462.9|7477.7|7462.7|3
1617867000000|2021-04-08 07:30:00|7478|7463|7478.7|7463.7|7479.6|7464.6|7478|7463|10
1617867010000|2021-04-08 07:30:10|7478.6|7463.6|7478.8|7463.8|7478.8|7463.8|7478.5|7463.5|5
1617867020000|2021-04-08 07:30:20|7478.9|7463.9|7479.1|7464.1|7479.1|7464.1|7478.9|7463.9|2
1617867040000|2021-04-08 07:30:40|7479.3|7464.3|7479.8|7464.8|7479.8|7464.8|7479.3|7464.3|3
1617867050000|2021-04-08 07:30:50|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.5|7464.5|3
1617867060000|2021-04-08 07:31:00|7479.6|7464.6|7479|7464|7479.6|7464.6|7478.9|7463.9|7
1617867080000|2021-04-08 07:31:20|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1617867150000|2021-04-08 07:32:30|7478.7|7463.7|7478.2|7463.2|7478.7|7463.7|7478.2|7463.2|3
1617867170000|2021-04-08 07:32:50|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617867190000|2021-04-08 07:33:10|7477.7|7462.7|7477.5|7462.5|7477.7|7462.7|7477.3|7462.3|5
1617867200000|2021-04-08 07:33:20|7477.7|7462.7|7477.8|7462.8|7477.8|7462.8|7477.5|7462.5|3
1617867220000|2021-04-08 07:33:40|7478.2|7463.2|7477|7462|7478.2|7463.2|7476.7|7461.7|6
1617867240000|2021-04-08 07:34:00|7477.1|7462.1|7476.9|7461.9|7477.1|7462.1|7476.9|7461.9|2
1617867250000|2021-04-08 07:34:10|7477.1|7462.1|7476.9|7461.9|7477.1|7462.1|7476.9|7461.9|2
1617867260000|2021-04-08 07:34:20|7477|7462|7477|7462|7477|7462|7477|7462|1
1617867270000|2021-04-08 07:34:30|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617867310000|2021-04-08 07:35:10|7476.9|7461.9|7477.2|7462.2|7477.2|7462.2|7476.9|7461.9|3
1617867320000|2021-04-08 07:35:20|7477.3|7462.3|7478.1|7463.1|7478.2|7463.2|7477.3|7462.3|5
1617867330000|2021-04-08 07:35:30|7478|7463|7478|7463|7478|7463|7478|7463|1
1617867340000|2021-04-08 07:35:40|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|1
1617867350000|2021-04-08 07:35:50|7478|7463|7478|7463|7478|7463|7478|7463|1
1617867360000|2021-04-08 07:36:00|7477.5|7462.5|7477.3|7462.3|7477.5|7462.5|7477.3|7462.3|2
1617867370000|2021-04-08 07:36:10|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|1
1617867390000|2021-04-08 07:36:30|7477|7462|7477|7462|7477|7462|7477|7462|1
1617867400000|2021-04-08 07:36:40|7477.2|7462.2|7477|7462|7477.2|7462.2|7477|7462|2
1617867420000|2021-04-08 07:37:00|7476.9|7461.9|7476.3|7461.3|7476.9|7461.9|7476.3|7461.3|3
1617867430000|2021-04-08 07:37:10|7476.2|7461.2|7475.9|7460.9|7476.2|7461.2|7475.9|7460.9|6
1617867440000|2021-04-08 07:37:20|7476|7461|7477|7462|7477|7462|7475.9|7460.9|8
1617867450000|2021-04-08 07:37:30|7476.9|7461.9|7477|7462|7477|7462|7476.3|7461.3|7
1617867470000|2021-04-08 07:37:50|7476.8|7461.8|7476.5|7461.5|7476.8|7461.8|7476.5|7461.5|2
1617867480000|2021-04-08 07:38:00|7476.6|7461.6|7476.8|7461.8|7476.8|7461.8|7476.6|7461.6|2
1617867500000|2021-04-08 07:38:20|7477|7462|7477.2|7462.2|7477.2|7462.2|7477|7462|2
1617867510000|2021-04-08 07:38:30|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|1
1617867520000|2021-04-08 07:38:40|7476.8|7461.8|7477|7462|7477|7462|7476.8|7461.8|2
1617867540000|2021-04-08 07:39:00|7476.8|7461.8|7476.5|7461.5|7476.8|7461.8|7476.5|7461.5|2
1617867550000|2021-04-08 07:39:10|7476.6|7461.6|7476.9|7461.9|7476.9|7461.9|7476.6|7461.6|3
1617867570000|2021-04-08 07:39:30|7476.8|7461.8|7477.3|7462.3|7477.3|7462.3|7476.5|7461.5|6
1617867580000|2021-04-08 07:39:40|7477.2|7462.2|7476.9|7461.9|7477.2|7462.2|7476.9|7461.9|2
1617867610000|2021-04-08 07:40:10|7477|7462|7476.9|7461.9|7477.3|7462.3|7476.9|7461.9|4
1617867630000|2021-04-08 07:40:30|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1617867640000|2021-04-08 07:40:40|7476.9|7461.9|7477.2|7462.2|7477.3|7462.3|7476.9|7461.9|4
1617867650000|2021-04-08 07:40:50|7476.9|7461.9|7476.6|7461.6|7476.9|7461.9|7476.6|7461.6|3
1617867660000|2021-04-08 07:41:00|7476.5|7461.5|7476.5|7461.5|7476.8|7461.8|7476.5|7461.5|6
1617867670000|2021-04-08 07:41:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1617867700000|2021-04-08 07:41:40|7476.5|7461.5|7476.4|7461.4|7476.5|7461.5|7476.4|7461.4|2
1617867760000|2021-04-08 07:42:40|7476.3|7461.3|7476|7461|7476.3|7461.3|7476|7461|2
1617867770000|2021-04-08 07:42:50|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|1
1617867780000|2021-04-08 07:43:00|7476.3|7461.3|7476.3|7461.3|7476.5|7461.5|7476.3|7461.3|4
1617867790000|2021-04-08 07:43:10|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|1
1617867810000|2021-04-08 07:43:30|7476.6|7461.6|7478.2|7463.2|7478.2|7463.2|7476.6|7461.6|11
1617867830000|2021-04-08 07:43:50|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|1
1617867840000|2021-04-08 07:44:00|7478.2|7463.2|7478.2|7463.2|7478.2|7463.2|7478.2|7463.2|1
1617867860000|2021-04-08 07:44:20|7477.9|7462.9|7477.3|7462.3|7477.9|7462.9|7477.3|7462.3|5
1617867870000|2021-04-08 07:44:30|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|1
1617867920000|2021-04-08 07:45:20|7477.1|7462.1|7477.3|7462.3|7477.3|7462.3|7477.1|7462.1|3
1617867940000|2021-04-08 07:45:40|7477|7462|7476.5|7461.5|7477|7462|7476.5|7461.5|3
1617867950000|2021-04-08 07:45:50|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1617867960000|2021-04-08 07:46:00|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|1
1617867970000|2021-04-08 07:46:10|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1617867990000|2021-04-08 07:46:30|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|1
1617868030000|2021-04-08 07:47:10|7477.1|7462.1|7477.5|7462.5|7477.5|7462.5|7477.1|7462.1|3
1617868040000|2021-04-08 07:47:20|7477.4|7462.4|7477.2|7462.2|7477.4|7462.4|7477.2|7462.2|2
1617868060000|2021-04-08 07:47:40|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|1
1617868090000|2021-04-08 07:48:10|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|1
1617868100000|2021-04-08 07:48:20|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|1
1617868110000|2021-04-08 07:48:30|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1617868120000|2021-04-08 07:48:40|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|1
1617868150000|2021-04-08 07:49:10|7477.3|7462.3|7476.9|7461.9|7477.3|7462.3|7476.9|7461.9|2
1617868160000|2021-04-08 07:49:20|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617868170000|2021-04-08 07:49:30|7476.8|7461.8|7476.9|7461.9|7477.5|7462.5|7476.8|7461.8|9
1617868180000|2021-04-08 07:49:40|7477|7462|7477|7462|7477.2|7462.2|7477|7462|5
1617868190000|2021-04-08 07:49:50|7476.7|7461.7|7476.6|7461.6|7476.7|7461.7|7476.6|7461.6|2
1617868210000|2021-04-08 07:50:10|7476.7|7461.7|7476.2|7461.2|7476.7|7461.7|7476.2|7461.2|2
1617868220000|2021-04-08 07:50:20|7476.1|7461.1|7476.2|7461.2|7476.2|7461.2|7476.1|7461.1|2
1617868270000|2021-04-08 07:51:10|7476.3|7461.3|7476.8|7461.8|7476.8|7461.8|7476.3|7461.3|2
1617868390000|2021-04-08 07:53:10|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617868400000|2021-04-08 07:53:20|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1617868410000|2021-04-08 07:53:30|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617868420000|2021-04-08 07:53:40|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|1
1617868440000|2021-04-08 07:54:00|7476.7|7461.7|7477|7462|7477|7462|7476.7|7461.7|3
1617868480000|2021-04-08 07:54:40|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|1
1617868490000|2021-04-08 07:54:50|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1617868500000|2021-04-08 07:55:00|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|1
1617868510000|2021-04-08 07:55:10|7476|7461|7476.2|7461.2|7476.2|7461.2|7475.9|7460.9|4
1617868520000|2021-04-08 07:55:20|7476|7461|7476.2|7461.2|7476.2|7461.2|7476|7461|2
1617868560000|2021-04-08 07:56:00|7476.3|7461.3|7476.2|7461.2|7476.3|7461.3|7476.2|7461.2|2
1617868660000|2021-04-08 07:57:40|7475.9|7460.9|7475.5|7460.5|7475.9|7460.9|7475.5|7460.5|3
1617868680000|2021-04-08 07:58:00|7475.4|7460.4|7474.1|7459.1|7475.4|7460.4|7474.1|7459.1|5
1617868690000|2021-04-08 07:58:10|7474.3|7459.3|7473.1|7458.1|7474.3|7459.3|7473.1|7458.1|5
1617868710000|2021-04-08 07:58:30|7472.8|7457.8|7472.2|7457.2|7472.8|7457.8|7472.2|7457.2|4
1617868720000|2021-04-08 07:58:40|7472.1|7457.1|7473.2|7458.2|7473.4|7458.4|7471.9|7456.9|7
1617868730000|2021-04-08 07:58:50|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1617868770000|2021-04-08 07:59:30|7473.6|7458.6|7473.2|7458.2|7473.6|7458.6|7473.2|7458.2|3
1617868800000|2021-04-08 08:00:00|7473.1|7458.1|7473.5|7458.5|7473.5|7458.5|7473.1|7458.1|3
1617868810000|2021-04-08 08:00:10|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1617868830000|2021-04-08 08:00:30|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|1
1617868870000|2021-04-08 08:01:10|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1617868880000|2021-04-08 08:01:20|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|1
1617868890000|2021-04-08 08:01:30|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1617868900000|2021-04-08 08:01:40|7473.1|7458.1|7472.9|7457.9|7473.1|7458.1|7472.9|7457.9|3
1617868910000|2021-04-08 08:01:50|7473|7458|7473.1|7458.1|7473.1|7458.1|7473|7458|2
1617868920000|2021-04-08 08:02:00|7473.2|7458.2|7473.6|7458.6|7473.6|7458.6|7473.2|7458.2|3
1617868930000|2021-04-08 08:02:10|7473.5|7458.5|7473.6|7458.6|7473.6|7458.6|7473.5|7458.5|2
1617868960000|2021-04-08 08:02:40|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|1
1617868980000|2021-04-08 08:03:00|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1617868990000|2021-04-08 08:03:10|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|1
1617869060000|2021-04-08 08:04:20|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1617869070000|2021-04-08 08:04:30|7473.5|7458.5|7473.8|7458.8|7473.8|7458.8|7473.5|7458.5|3
1617869080000|2021-04-08 08:04:40|7473.7|7458.7|7473.8|7458.8|7473.8|7458.8|7473.7|7458.7|2
1617869090000|2021-04-08 08:04:50|7473.7|7458.7|7473.4|7458.4|7473.7|7458.7|7473.4|7458.4|3
1617869100000|2021-04-08 08:05:00|7473.2|7458.2|7473.7|7458.7|7473.7|7458.7|7473.2|7458.2|4
1617869110000|2021-04-08 08:05:10|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|1
1617869120000|2021-04-08 08:05:20|7473.3|7458.3|7473.2|7458.2|7473.3|7458.3|7473.2|7458.2|2
1617869150000|2021-04-08 08:05:50|7473.1|7458.1|7471.5|7456.5|7473.1|7458.1|7471|7456|12
1617869160000|2021-04-08 08:06:00|7471.6|7456.6|7471.9|7456.9|7472.2|7457.2|7471.6|7456.6|4
1617869170000|2021-04-08 08:06:10|7472|7457|7473.2|7458.2|7473.2|7458.2|7472|7457|6
1617869190000|2021-04-08 08:06:30|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1617869210000|2021-04-08 08:06:50|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1617869220000|2021-04-08 08:07:00|7473.7|7458.7|7473.8|7458.8|7473.8|7458.8|7473.7|7458.7|2
1617869250000|2021-04-08 08:07:30|7473.9|7458.9|7474|7459|7474|7459|7473.9|7458.9|2
1617869260000|2021-04-08 08:07:40|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|7473.7|7458.7|1
1617869270000|2021-04-08 08:07:50|7473.8|7458.8|7473.7|7458.7|7473.8|7458.8|7473.7|7458.7|2
1617869280000|2021-04-08 08:08:00|7473.6|7458.6|7473.3|7458.3|7473.6|7458.6|7473.2|7458.2|4
1617869300000|2021-04-08 08:08:20|7473.6|7458.6|7473.8|7458.8|7473.8|7458.8|7473.6|7458.6|2
1617869340000|2021-04-08 08:09:00|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|7473.9|7458.9|1
1617869360000|2021-04-08 08:09:20|7474|7459|7474|7459|7474|7459|7474|7459|1
1617869370000|2021-04-08 08:09:30|7474.1|7459.1|7475|7460|7475.1|7460.1|7474.1|7459.1|6
1617869390000|2021-04-08 08:09:50|7474.9|7459.9|7477.3|7462.3|7477.3|7462.3|7474.8|7459.8|10
1617869400000|2021-04-08 08:10:00|7477.1|7462.1|7477|7462|7477.6|7462.6|7477|7462|6
1617869410000|2021-04-08 08:10:10|7476.8|7461.8|7476.7|7461.7|7476.8|7461.8|7476.6|7461.6|4
1617869420000|2021-04-08 08:10:20|7476.8|7461.8|7476.7|7461.7|7476.8|7461.8|7476.7|7461.7|2
1617869430000|2021-04-08 08:10:30|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1617869440000|2021-04-08 08:10:40|7476.7|7461.7|7476.4|7461.4|7476.7|7461.7|7476.3|7461.3|4
1617869450000|2021-04-08 08:10:50|7476.3|7461.3|7476.2|7461.2|7476.3|7461.3|7476.2|7461.2|2
1617869460000|2021-04-08 08:11:00|7476.3|7461.3|7476.8|7461.8|7476.8|7461.8|7476.3|7461.3|3
1617869470000|2021-04-08 08:11:10|7476.9|7461.9|7477.8|7462.8|7477.8|7462.8|7476.9|7461.9|6
1617869480000|2021-04-08 08:11:20|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|1
1617869490000|2021-04-08 08:11:30|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617869500000|2021-04-08 08:11:40|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|1
1617869510000|2021-04-08 08:11:50|7477.8|7462.8|7477.7|7462.7|7477.8|7462.8|7477.7|7462.7|2
1617869520000|2021-04-08 08:12:00|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1617869530000|2021-04-08 08:12:10|7477.7|7462.7|7477.9|7462.9|7477.9|7462.9|7477.7|7462.7|3
1617869540000|2021-04-08 08:12:20|7478.2|7463.2|7478.7|7463.7|7478.7|7463.7|7478.2|7463.2|6
1617869550000|2021-04-08 08:12:30|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1617869560000|2021-04-08 08:12:40|7478.7|7463.7|7478.3|7463.3|7478.7|7463.7|7478.3|7463.3|3
1617869570000|2021-04-08 08:12:50|7478.4|7463.4|7478.7|7463.7|7478.7|7463.7|7478.4|7463.4|3
1617869580000|2021-04-08 08:13:00|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1617869600000|2021-04-08 08:13:20|7478.9|7463.9|7478.8|7463.8|7479.4|7464.4|7478.8|7463.8|5
1617869610000|2021-04-08 08:13:30|7478.9|7463.9|7479.4|7464.4|7479.4|7464.4|7478.9|7463.9|3
1617869620000|2021-04-08 08:13:40|7479.5|7464.5|7479.7|7464.7|7479.7|7464.7|7479.5|7464.5|3
1617869630000|2021-04-08 08:13:50|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|3
1617869640000|2021-04-08 08:14:00|7479.5|7464.5|7479|7464|7479.5|7464.5|7479|7464|4
1617869650000|2021-04-08 08:14:10|7479.2|7464.2|7479.5|7464.5|7479.5|7464.5|7479.2|7464.2|3
1617869670000|2021-04-08 08:14:30|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1617869690000|2021-04-08 08:14:50|7479.2|7464.2|7479.3|7464.3|7479.3|7464.3|7479.2|7464.2|2
1617869700000|2021-04-08 08:15:00|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1617869710000|2021-04-08 08:15:10|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1617869730000|2021-04-08 08:15:30|7479.2|7464.2|7479.5|7464.5|7479.5|7464.5|7479.2|7464.2|3
1617869740000|2021-04-08 08:15:40|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1617869750000|2021-04-08 08:15:50|7479.3|7464.3|7479.4|7464.4|7479.4|7464.4|7479.3|7464.3|2
1617869760000|2021-04-08 08:16:00|7479.5|7464.5|7479.6|7464.6|7479.8|7464.8|7479.5|7464.5|3
1617869770000|2021-04-08 08:16:10|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1617869790000|2021-04-08 08:16:30|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1617869800000|2021-04-08 08:16:40|7479.4|7464.4|7479.6|7464.6|7479.6|7464.6|7479.4|7464.4|2
1617869810000|2021-04-08 08:16:50|7479.5|7464.5|7479.5|7464.5|7479.6|7464.6|7479.5|7464.5|3
1617869820000|2021-04-08 08:17:00|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1617869830000|2021-04-08 08:17:10|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1617869840000|2021-04-08 08:17:20|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|2
1617869850000|2021-04-08 08:17:30|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1617869860000|2021-04-08 08:17:40|7479.4|7464.4|7479.5|7464.5|7479.5|7464.5|7479.4|7464.4|2
1617869880000|2021-04-08 08:18:00|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.2|7464.2|5
1617869900000|2021-04-08 08:18:20|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617869910000|2021-04-08 08:18:30|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617869920000|2021-04-08 08:18:40|7479.2|7464.2|7479.3|7464.3|7479.3|7464.3|7479.2|7464.2|2
1617869950000|2021-04-08 08:19:10|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1617870000000|2021-04-08 08:20:00|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1617870010000|2021-04-08 08:20:10|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7478.8|7463.8|4
1617870020000|2021-04-08 08:20:20|7479|7464|7479|7464|7479|7464|7479|7464|1
1617870030000|2021-04-08 08:20:30|7479.1|7464.1|7479.9|7464.9|7479.9|7464.9|7479.1|7464.1|5
1617870040000|2021-04-08 08:20:40|7480.2|7465.2|7482.2|7467.2|7482.4|7467.4|7480.2|7465.2|10
1617870050000|2021-04-08 08:20:50|7482.1|7467.1|7482.5|7467.5|7482.5|7467.5|7480.9|7465.9|13
1617870060000|2021-04-08 08:21:00|7482.3|7467.3|7482|7467|7483.5|7468.5|7481.9|7466.9|16
1617870070000|2021-04-08 08:21:10|7482.4|7467.4|7482.7|7467.7|7482.7|7467.7|7482.4|7467.4|3
1617870080000|2021-04-08 08:21:20|7482.6|7467.6|7482.3|7467.3|7482.6|7467.6|7482.3|7467.3|3
1617870100000|2021-04-08 08:21:40|7482.4|7467.4|7482.8|7467.8|7482.8|7467.8|7482.4|7467.4|3
1617870140000|2021-04-08 08:22:20|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1617870150000|2021-04-08 08:22:30|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1617870160000|2021-04-08 08:22:40|7482.7|7467.7|7482.4|7467.4|7482.7|7467.7|7482.4|7467.4|2
1617870170000|2021-04-08 08:22:50|7482.9|7467.9|7484.9|7469.9|7485|7470|7482.9|7467.9|8
1617870180000|2021-04-08 08:23:00|7484.5|7469.5|7485|7470|7485|7470|7484.3|7469.3|7
1617870190000|2021-04-08 08:23:10|7484.2|7469.2|7484|7469|7484.2|7469.2|7483.7|7468.7|7
1617870200000|2021-04-08 08:23:20|7484.4|7469.4|7484.7|7469.7|7484.7|7469.7|7484.4|7469.4|2
1617870210000|2021-04-08 08:23:30|7484.8|7469.8|7485|7470|7485|7470|7484.8|7469.8|3
1617870220000|2021-04-08 08:23:40|7484.7|7469.7|7485.1|7470.1|7485.1|7470.1|7484.7|7469.7|4
1617870230000|2021-04-08 08:23:50|7485|7470|7484.7|7469.7|7485|7470|7484.7|7469.7|2
1617870240000|2021-04-08 08:24:00|7484.8|7469.8|7486.2|7471.2|7486.8|7471.8|7484.8|7469.8|16
1617870250000|2021-04-08 08:24:10|7486|7471|7486.4|7471.4|7487.3|7472.3|7486|7471|11
1617870260000|2021-04-08 08:24:20|7486.5|7471.5|7488.5|7473.5|7488.5|7473.5|7486.5|7471.5|10
1617870270000|2021-04-08 08:24:30|7488.7|7473.7|7489.3|7474.3|7490.3|7475.3|7488.4|7473.4|22
1617870280000|2021-04-08 08:24:40|7489|7474|7491.5|7476.5|7491.5|7476.5|7488.4|7473.4|16
1617870290000|2021-04-08 08:24:50|7491.3|7476.3|7492.8|7477.8|7494.1|7479.1|7491.1|7476.1|17
1617870300000|2021-04-08 08:25:00|7492.7|7477.7|7491.8|7476.8|7493.7|7478.7|7490.9|7475.9|24
1617870310000|2021-04-08 08:25:10|7491.3|7476.3|7492|7477|7492|7477|7490.7|7475.7|11
1617870320000|2021-04-08 08:25:20|7491.9|7476.9|7491.3|7476.3|7491.9|7476.9|7491.3|7476.3|3
1617870330000|2021-04-08 08:25:30|7490.6|7475.6|7489.4|7474.4|7490.6|7475.6|7488.9|7473.9|12
1617870340000|2021-04-08 08:25:40|7489.3|7474.3|7487.9|7472.9|7489.3|7474.3|7487.4|7472.4|6
1617870350000|2021-04-08 08:25:50|7488.2|7473.2|7488|7473|7488.2|7473.2|7487.9|7472.9|4
1617870360000|2021-04-08 08:26:00|7487.7|7472.7|7486.6|7471.6|7487.7|7472.7|7486.6|7471.6|6
1617870370000|2021-04-08 08:26:10|7486|7471|7486.6|7471.6|7486.6|7471.6|7485.7|7470.7|7
1617870380000|2021-04-08 08:26:20|7486.8|7471.8|7486.4|7471.4|7486.9|7471.9|7486.4|7471.4|4
1617870390000|2021-04-08 08:26:30|7486.6|7471.6|7486.8|7471.8|7486.8|7471.8|7486.6|7471.6|3
1617870400000|2021-04-08 08:26:40|7486.9|7471.9|7487.2|7472.2|7487.2|7472.2|7486.9|7471.9|2
1617870410000|2021-04-08 08:26:50|7487.4|7472.4|7486.3|7471.3|7487.4|7472.4|7486.1|7471.1|7
1617870430000|2021-04-08 08:27:10|7486.2|7471.2|7485.6|7470.6|7486.2|7471.2|7485.5|7470.5|4
1617870450000|2021-04-08 08:27:30|7485.5|7470.5|7485.6|7470.6|7485.6|7470.6|7485.5|7470.5|2
1617870480000|2021-04-08 08:28:00|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1617870500000|2021-04-08 08:28:20|7485.6|7470.6|7486.1|7471.1|7486.2|7471.2|7485.6|7470.6|5
1617870510000|2021-04-08 08:28:30|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7485.6|7470.6|8
1617870520000|2021-04-08 08:28:40|7485.9|7470.9|7485.8|7470.8|7485.9|7470.9|7485.5|7470.5|5
1617870530000|2021-04-08 08:28:50|7485.4|7470.4|7484.9|7469.9|7485.8|7470.8|7484.9|7469.9|7
1617870540000|2021-04-08 08:29:00|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7484.9|7469.9|4
1617870560000|2021-04-08 08:29:20|7485|7470|7484.9|7469.9|7485|7470|7484.9|7469.9|2
1617870600000|2021-04-08 08:30:00|7485|7470|7485.5|7470.5|7485.5|7470.5|7485|7470|3
1617870610000|2021-04-08 08:30:10|7485.8|7470.8|7486.7|7471.7|7487|7472|7485.8|7470.8|9
1617870640000|2021-04-08 08:30:40|7486.8|7471.8|7487|7472|7487|7472|7486.7|7471.7|4
1617870660000|2021-04-08 08:31:00|7486.8|7471.8|7486|7471|7486.8|7471.8|7486|7471|4
1617870670000|2021-04-08 08:31:10|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1617870690000|2021-04-08 08:31:30|7486|7471|7486|7471|7486|7471|7486|7471|1
1617870700000|2021-04-08 08:31:40|7486.1|7471.1|7486.6|7471.6|7486.6|7471.6|7486.1|7471.1|3
1617870720000|2021-04-08 08:32:00|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1617870730000|2021-04-08 08:32:10|7486.8|7471.8|7487.2|7472.2|7487.3|7472.3|7486.8|7471.8|4
1617870740000|2021-04-08 08:32:20|7487.4|7472.4|7487.2|7472.2|7487.6|7472.6|7487.1|7472.1|12
1617870750000|2021-04-08 08:32:30|7487.3|7472.3|7488.2|7473.2|7488.2|7473.2|7487.3|7472.3|5
1617870760000|2021-04-08 08:32:40|7488.4|7473.4|7488.9|7473.9|7488.9|7473.9|7488.4|7473.4|2
1617870770000|2021-04-08 08:32:50|7488.8|7473.8|7488.8|7473.8|7488.9|7473.9|7488.6|7473.6|8
1617870780000|2021-04-08 08:33:00|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.8|7473.8|3
1617870790000|2021-04-08 08:33:10|7489.4|7474.4|7489.9|7474.9|7489.9|7474.9|7489.4|7474.4|8
1617870810000|2021-04-08 08:33:30|7490|7475|7490.4|7475.4|7490.4|7475.4|7490|7475|3
1617870830000|2021-04-08 08:33:50|7490.5|7475.5|7490.2|7475.2|7490.7|7475.7|7490.2|7475.2|4
1617870860000|2021-04-08 08:34:20|7490.3|7475.3|7490.8|7475.8|7490.8|7475.8|7490.3|7475.3|4
1617870870000|2021-04-08 08:34:30|7490.9|7475.9|7490.7|7475.7|7491.5|7476.5|7490.7|7475.7|13
1617870880000|2021-04-08 08:34:40|7490.4|7475.4|7489.8|7474.8|7490.4|7475.4|7489.6|7474.6|7
1617870890000|2021-04-08 08:34:50|7489.7|7474.7|7489.8|7474.8|7489.8|7474.8|7489.7|7474.7|2
1617870910000|2021-04-08 08:35:10|7489.9|7474.9|7489.8|7474.8|7490.1|7475.1|7489.8|7474.8|4
1617870920000|2021-04-08 08:35:20|7489.9|7474.9|7489.8|7474.8|7490.2|7475.2|7489.8|7474.8|5
1617870940000|2021-04-08 08:35:40|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1617870950000|2021-04-08 08:35:50|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1617870980000|2021-04-08 08:36:20|7489.7|7474.7|7489.9|7474.9|7490.1|7475.1|7489.7|7474.7|5
1617870990000|2021-04-08 08:36:30|7490|7475|7489.8|7474.8|7490|7475|7489.8|7474.8|2
1617871000000|2021-04-08 08:36:40|7489.7|7474.7|7489.6|7474.6|7489.7|7474.7|7489.6|7474.6|2
1617871020000|2021-04-08 08:37:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1617871030000|2021-04-08 08:37:10|7489.8|7474.8|7490.3|7475.3|7490.3|7475.3|7489.8|7474.8|4
1617871050000|2021-04-08 08:37:30|7490.2|7475.2|7490.3|7475.3|7490.3|7475.3|7490.1|7475.1|4
1617871060000|2021-04-08 08:37:40|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|1
1617871070000|2021-04-08 08:37:50|7490|7475|7489.4|7474.4|7490|7475|7489.3|7474.3|4
1617871080000|2021-04-08 08:38:00|7489.5|7474.5|7488.7|7473.7|7489.5|7474.5|7488.7|7473.7|5
1617871090000|2021-04-08 08:38:10|7488.9|7473.9|7489.7|7474.7|7489.7|7474.7|7488.9|7473.9|7
1617871100000|2021-04-08 08:38:20|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1617871120000|2021-04-08 08:38:40|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1617871130000|2021-04-08 08:38:50|7489.3|7474.3|7489.5|7474.5|7489.5|7474.5|7489.3|7474.3|2
1617871140000|2021-04-08 08:39:00|7489.4|7474.4|7489.3|7474.3|7489.5|7474.5|7489.3|7474.3|3
1617871150000|2021-04-08 08:39:10|7489.2|7474.2|7489.1|7474.1|7489.2|7474.2|7488.8|7473.8|5
1617871160000|2021-04-08 08:39:20|7489|7474|7488.8|7473.8|7489|7474|7488.8|7473.8|2
1617871170000|2021-04-08 08:39:30|7489|7474|7489|7474|7489|7474|7489|7474|1
1617871180000|2021-04-08 08:39:40|7489.1|7474.1|7489.2|7474.2|7489.2|7474.2|7489.1|7474.1|2
1617871190000|2021-04-08 08:39:50|7489|7474|7489.9|7474.9|7490|7475|7489|7474|5
1617871200000|2021-04-08 08:40:00|7490|7475|7490.8|7475.8|7490.8|7475.8|7490|7475|4
1617871230000|2021-04-08 08:40:30|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1617871240000|2021-04-08 08:40:40|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1617871290000|2021-04-08 08:41:30|7490.6|7475.6|7490.7|7475.7|7490.7|7475.7|7490.5|7475.5|3
1617871310000|2021-04-08 08:41:50|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1617871320000|2021-04-08 08:42:00|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1617871330000|2021-04-08 08:42:10|7490.4|7475.4|7490.5|7475.5|7490.5|7475.5|7490.1|7475.1|6
1617871350000|2021-04-08 08:42:30|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1617871370000|2021-04-08 08:42:50|7490.7|7475.7|7490.9|7475.9|7490.9|7475.9|7490.7|7475.7|2
1617871380000|2021-04-08 08:43:00|7490.8|7475.8|7490.9|7475.9|7491|7476|7490.8|7475.8|4
1617871390000|2021-04-08 08:43:10|7491|7476|7491|7476|7491|7476|7491|7476|1
1617871400000|2021-04-08 08:43:20|7491.1|7476.1|7492.3|7477.3|7492.3|7477.3|7491.1|7476.1|4
1617871410000|2021-04-08 08:43:30|7492.5|7477.5|7491.4|7476.4|7492.8|7477.8|7491.2|7476.2|10
1617871420000|2021-04-08 08:43:40|7491.5|7476.5|7492.4|7477.4|7492.4|7477.4|7491.5|7476.5|3
1617871430000|2021-04-08 08:43:50|7492.7|7477.7|7492.2|7477.2|7492.7|7477.7|7492.2|7477.2|3
1617871450000|2021-04-08 08:44:10|7492.3|7477.3|7492.6|7477.6|7492.6|7477.6|7492.3|7477.3|2
1617871460000|2021-04-08 08:44:20|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|1
1617871470000|2021-04-08 08:44:30|7492.6|7477.6|7492|7477|7492.6|7477.6|7492|7477|4
1617871480000|2021-04-08 08:44:40|7492.1|7477.1|7491.2|7476.2|7492.1|7477.1|7491.2|7476.2|6
1617871490000|2021-04-08 08:44:50|7491.1|7476.1|7490.9|7475.9|7491.1|7476.1|7490.9|7475.9|3
1617871500000|2021-04-08 08:45:00|7490.8|7475.8|7491.4|7476.4|7491.4|7476.4|7490.8|7475.8|3
1617871510000|2021-04-08 08:45:10|7491.3|7476.3|7490.9|7475.9|7491.3|7476.3|7490.9|7475.9|3
1617871530000|2021-04-08 08:45:30|7490.8|7475.8|7491|7476|7491|7476|7490.8|7475.8|2
1617871560000|2021-04-08 08:46:00|7491.1|7476.1|7491.5|7476.5|7491.5|7476.5|7491.1|7476.1|3
1617871570000|2021-04-08 08:46:10|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|1
1617871580000|2021-04-08 08:46:20|7491.7|7476.7|7492.4|7477.4|7492.4|7477.4|7491.7|7476.7|4
1617871590000|2021-04-08 08:46:30|7492.5|7477.5|7493.6|7478.6|7493.7|7478.7|7492.5|7477.5|11
1617871600000|2021-04-08 08:46:40|7493.7|7478.7|7493.9|7478.9|7493.9|7478.9|7493.7|7478.7|2
1617871610000|2021-04-08 08:46:50|7493.7|7478.7|7494.2|7479.2|7494.2|7479.2|7493.7|7478.7|7
1617871620000|2021-04-08 08:47:00|7494.4|7479.4|7494.5|7479.5|7494.6|7479.6|7494.4|7479.4|4
1617871630000|2021-04-08 08:47:10|7494.6|7479.6|7495.3|7480.3|7495.3|7480.3|7494.6|7479.6|5
1617871640000|2021-04-08 08:47:20|7496.1|7481.1|7498.1|7483.1|7498.9|7483.9|7496.1|7481.1|20
1617871650000|2021-04-08 08:47:30|7498|7483|7499.1|7484.1|7499.1|7484.1|7497.9|7482.9|11
1617871660000|2021-04-08 08:47:40|7499.2|7484.2|7501.9|7486.9|7501.9|7486.9|7499.2|7484.2|14
1617871670000|2021-04-08 08:47:50|7501.8|7486.8|7501.4|7486.4|7503.1|7488.1|7500.9|7485.9|21
1617871680000|2021-04-08 08:48:00|7501.5|7486.5|7501.8|7486.8|7501.8|7486.8|7501.5|7486.5|4
1617871690000|2021-04-08 08:48:10|7501.7|7486.7|7504.1|7489.1|7504.5|7489.5|7501.5|7486.5|18
1617871700000|2021-04-08 08:48:20|7503.9|7488.9|7507.7|7492.7|7512.6|7492.7|7503.8|7487.1|17
1617871710000|2021-04-08 08:48:30|7513.5|7488.5|7507.8|7492.8|7513.5|7493.1|7507.6|7488.1|13
1617871720000|2021-04-08 08:48:40|7512.5|7487.5|7504.4|7489.4|7512.5|7491.7|7504.4|7487.2|12
1617871730000|2021-04-08 08:48:50|7504.2|7489.2|7503|7488|7504.2|7489.2|7502|7487|18
1617871740000|2021-04-08 08:49:00|7503.2|7488.2|7502.9|7487.9|7503.2|7488.2|7500.4|7485.4|21
1617871750000|2021-04-08 08:49:10|7503|7488|7503.5|7488.5|7503.5|7488.5|7503|7488|6
1617871760000|2021-04-08 08:49:20|7503.6|7488.6|7505.4|7490.4|7505.4|7490.4|7503.5|7488.5|12
1617871770000|2021-04-08 08:49:30|7505.5|7490.5|7505.8|7490.8|7506|7491|7505.5|7490.5|8
1617871780000|2021-04-08 08:49:40|7505.7|7490.7|7507.2|7492.2|7507.3|7492.3|7505.6|7490.6|13
1617871790000|2021-04-08 08:49:50|7507.3|7492.3|7508.4|7493.4|7508.6|7493.6|7507.1|7492.1|17
1617871800000|2021-04-08 08:50:00|7508.2|7493.2|7507.7|7492.7|7508.5|7493.5|7507.7|7492.7|18
1617871810000|2021-04-08 08:50:10|7507.8|7492.8|7505.8|7490.8|7507.9|7492.9|7505.8|7490.8|12
1617871820000|2021-04-08 08:50:20|7505.9|7490.9|7506.1|7491.1|7506.1|7491.1|7505.9|7490.9|2
1617871830000|2021-04-08 08:50:30|7506.2|7491.2|7506.2|7491.2|7506.3|7491.3|7506.2|7491.2|3
1617871840000|2021-04-08 08:50:40|7506.3|7491.3|7506.3|7491.3|7506.8|7491.8|7506.3|7491.3|8
1617871850000|2021-04-08 08:50:50|7506.4|7491.4|7507.2|7492.2|7507.2|7492.2|7506.4|7491.4|6
1617871860000|2021-04-08 08:51:00|7507.3|7492.3|7507.8|7492.8|7507.8|7492.8|7507.3|7492.3|4
1617871870000|2021-04-08 08:51:10|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1617871880000|2021-04-08 08:51:20|7508.2|7493.2|7508.1|7493.1|7508.2|7493.2|7508.1|7493.1|2
1617871890000|2021-04-08 08:51:30|7508.2|7493.2|7510.8|7495.8|7510.8|7495.8|7508.2|7493.2|9
1617871900000|2021-04-08 08:51:40|7510.7|7495.7|7511.2|7496.2|7511.4|7496.4|7510|7495|22
1617871910000|2021-04-08 08:51:50|7511.1|7496.1|7511.2|7496.2|7511.9|7496.9|7511|7496|19
1617871920000|2021-04-08 08:52:00|7511.1|7496.1|7509.8|7494.8|7511.1|7496.1|7509.7|7494.7|15
1617871930000|2021-04-08 08:52:10|7510|7495|7521.6|7496.6|7521.6|7496.6|7510|7495|10
1617871940000|2021-04-08 08:52:20|7521|7496|7524.7|7499.7|7524.7|7499.7|7520.5|7495.5|19
1617871950000|2021-04-08 08:52:30|7524.6|7499.6|7526.8|7501.8|7526.9|7501.9|7524.2|7499.2|22
1617871960000|2021-04-08 08:52:40|7526.6|7501.6|7526.5|7501.5|7527|7505.8|7520.8|7501.3|18
1617871970000|2021-04-08 08:52:50|7526.4|7501.4|7528.8|7503.8|7530|7508.6|7522.9|7501.4|22
1617871980000|2021-04-08 08:53:00|7528.7|7503.7|7530.8|7505.8|7531.3|7506.3|7528.7|7503.7|18
1617871990000|2021-04-08 08:53:10|7531|7506|7532|7507|7532.5|7511.6|7526.6|7506|16
1617872000000|2021-04-08 08:53:20|7531.9|7506.9|7530.1|7505.1|7531.9|7506.9|7529.8|7504.8|14
1617872010000|2021-04-08 08:53:30|7530.5|7505.5|7530.5|7505.5|7531.8|7506.8|7530.5|7505.5|15
1617872020000|2021-04-08 08:53:40|7530.6|7505.6|7531.2|7506.2|7531.7|7506.7|7530.6|7505.6|14
1617872030000|2021-04-08 08:53:50|7531.1|7506.1|7531.6|7506.6|7532.2|7507.2|7531|7506|15
1617872040000|2021-04-08 08:54:00|7531.4|7506.4|7531.5|7506.5|7531.7|7506.7|7531|7506|9
1617872050000|2021-04-08 08:54:10|7531.7|7506.7|7533|7508|7534.1|7509.1|7531.7|7506.7|14
1617872060000|2021-04-08 08:54:20|7532.7|7507.7|7531.7|7506.7|7532.7|7507.7|7531.5|7506.5|6
1617872070000|2021-04-08 08:54:30|7531.8|7506.8|7531.7|7506.7|7531.8|7506.8|7531.5|7506.5|9
1617872080000|2021-04-08 08:54:40|7532.2|7507.2|7534.3|7509.3|7534.5|7509.5|7531.7|7506.7|12
1617872090000|2021-04-08 08:54:50|7533.4|7508.4|7534.3|7509.3|7534.3|7509.3|7533|7508|6
1617872100000|2021-04-08 08:55:00|7534.5|7509.5|7535|7510|7535.5|7510.5|7534.5|7509.5|5
1617872110000|2021-04-08 08:55:10|7535.5|7510.5|7535.5|7510.5|7535.7|7510.7|7535.5|7510.5|3
1617872120000|2021-04-08 08:55:20|7535.7|7510.7|7539.5|7514.5|7539.5|7514.5|7535.7|7510.7|15
1617872130000|2021-04-08 08:55:30|7539.7|7514.7|7538.9|7513.9|7540.2|7515.2|7538.9|7513.9|13
1617872140000|2021-04-08 08:55:40|7538.1|7513.1|7539.6|7514.6|7540.3|7515.3|7538.1|7513.1|16
1617872150000|2021-04-08 08:55:50|7539.5|7514.5|7539.8|7514.8|7540|7515|7539.5|7514.5|8
1617872160000|2021-04-08 08:56:00|7540|7515|7541.1|7516.1|7541.7|7516.7|7540|7515|9
1617872170000|2021-04-08 08:56:10|7541.7|7516.7|7544.1|7519.1|7544.2|7519.2|7541.7|7516.7|13
1617872180000|2021-04-08 08:56:20|7544.2|7519.2|7546.1|7521.1|7546.1|7521.1|7544.2|7519.2|20
1617872190000|2021-04-08 08:56:30|7546|7521|7545.4|7520.4|7546.3|7521.3|7545.3|7520.3|8
1617872200000|2021-04-08 08:56:40|7545|7520|7542|7517|7545.6|7524.7|7537.8|7517|18
1617872210000|2021-04-08 08:56:50|7541.5|7516.5|7539.9|7514.9|7541.5|7516.5|7539.9|7514.9|9
1617872220000|2021-04-08 08:57:00|7539.8|7514.8|7539.2|7514.2|7539.9|7514.9|7539.2|7514.2|4
1617872230000|2021-04-08 08:57:10|7539.3|7514.3|7539|7514|7539.5|7514.5|7539|7514|4
1617872240000|2021-04-08 08:57:20|7538.3|7513.3|7537.8|7512.8|7538.3|7513.3|7537.8|7512.8|6
1617872250000|2021-04-08 08:57:30|7537.1|7512.1|7534.5|7509.5|7537.1|7512.1|7533.7|7508.7|20
1617872260000|2021-04-08 08:57:40|7534.6|7509.6|7533.5|7508.5|7534.7|7514.2|7529.2|7508.4|9
1617872270000|2021-04-08 08:57:50|7533.8|7508.8|7534|7509|7534|7509|7533.8|7508.8|2
1617872280000|2021-04-08 08:58:00|7534.8|7509.8|7529|7514|7535.3|7514.3|7529|7509.8|5
1617872290000|2021-04-08 08:58:10|7529.6|7514.6|7532|7507|7534.8|7514.6|7529.6|7506|22
1617872300000|2021-04-08 08:58:20|7531.8|7506.8|7532.3|7507.3|7532.4|7507.4|7531.7|7506.7|6
1617872310000|2021-04-08 08:58:30|7531.9|7506.9|7530.4|7505.4|7531.9|7506.9|7530.4|7505.4|10
1617872320000|2021-04-08 08:58:40|7530.8|7505.8|7525.9|7500.9|7530.8|7505.8|7525.9|7500.9|17
1617872330000|2021-04-08 08:58:50|7526|7501|7525.8|7500.8|7526.5|7501.5|7525.7|7500.7|14
1617872340000|2021-04-08 08:59:00|7525.9|7500.9|7523.5|7498.5|7526.2|7501.2|7523.4|7498.4|16
1617872350000|2021-04-08 08:59:10|7523.2|7498.2|7522.6|7497.6|7523.2|7498.2|7521.5|7496.5|14
1617872360000|2021-04-08 08:59:20|7522.7|7497.7|7523.5|7498.5|7523.6|7498.6|7522.4|7497.4|10
1617872370000|2021-04-08 08:59:30|7523.9|7498.9|7525.1|7500.1|7525.1|7500.1|7523.8|7498.8|11
1617872380000|2021-04-08 08:59:40|7525.3|7500.3|7527|7502|7527|7502|7525.3|7500.3|4
1617872390000|2021-04-08 08:59:50|7526.8|7501.8|7527.6|7502.6|7528.1|7503.1|7526.8|7501.8|10
1617872400000|2021-04-08 09:00:00|7527.8|7502.8|7526.6|7501.6|7527.8|7502.8|7526.3|7501.3|7
1617872410000|2021-04-08 09:00:10|7526.8|7501.8|7530.3|7505.3|7530.3|7505.3|7526.8|7501.8|11
1617872420000|2021-04-08 09:00:20|7530.1|7505.1|7529.8|7504.8|7530.6|7505.6|7529.8|7504.8|6
1617872430000|2021-04-08 09:00:30|7529.5|7504.5|7529.5|7504.5|7529.5|7504.5|7529.3|7504.3|3
1617872440000|2021-04-08 09:00:40|7528|7503|7526.8|7501.8|7528.3|7503.3|7526.8|7501.8|8
1617872450000|2021-04-08 09:00:50|7527|7502|7528.1|7503.1|7528.1|7503.1|7527|7502|10
1617872460000|2021-04-08 09:01:00|7528.3|7503.3|7529.8|7504.8|7529.8|7504.8|7528.3|7503.3|5
1617872470000|2021-04-08 09:01:10|7530.1|7505.1|7531.2|7506.2|7531.2|7506.2|7529.4|7504.4|7
1617872480000|2021-04-08 09:01:20|7531.8|7506.8|7531|7506|7534.7|7509.7|7531|7506|22
1617872490000|2021-04-08 09:01:30|7530.7|7505.7|7529.7|7504.7|7531|7506|7529.2|7504.2|14
1617872500000|2021-04-08 09:01:40|7529.3|7504.3|7528.3|7503.3|7529.3|7504.3|7528.3|7503.3|5
1617872510000|2021-04-08 09:01:50|7528|7503|7526.9|7501.9|7528|7503|7526.7|7501.7|8
1617872520000|2021-04-08 09:02:00|7527.2|7502.2|7525.6|7500.6|7527.2|7502.2|7525.4|7500.4|15
1617872530000|2021-04-08 09:02:10|7525.5|7500.5|7524.1|7499.1|7525.5|7500.5|7524|7499|8
1617872540000|2021-04-08 09:02:20|7524.2|7499.2|7522.7|7497.7|7524.2|7499.2|7522.7|7497.7|16
1617872550000|2021-04-08 09:02:30|7522.6|7497.6|7523.9|7498.9|7523.9|7498.9|7522.6|7497.6|8
1617872560000|2021-04-08 09:02:40|7524.1|7499.1|7524.8|7499.8|7524.8|7499.8|7523.4|7498.4|11
1617872570000|2021-04-08 09:02:50|7525.7|7500.7|7525.3|7500.3|7526.1|7501.1|7525.3|7500.3|5
1617872580000|2021-04-08 09:03:00|7524.6|7499.6|7523.9|7498.9|7524.6|7499.6|7523.7|7498.7|6
1617872590000|2021-04-08 09:03:10|7524.6|7499.6|7522.3|7497.3|7524.6|7499.6|7522.3|7497.3|11
1617872600000|2021-04-08 09:03:20|7522.6|7497.6|7525|7500|7525.5|7504.3|7519.3|7497.4|8
1617872610000|2021-04-08 09:03:30|7524.9|7499.9|7525.3|7500.3|7525.3|7500.3|7523.8|7498.8|12
1617872620000|2021-04-08 09:03:40|7525.1|7500.1|7525.1|7500.1|7525.4|7500.4|7524.6|7499.6|10
1617872630000|2021-04-08 09:03:50|7525.2|7500.2|7525|7500|7525.6|7500.6|7525|7500|5
1617872640000|2021-04-08 09:04:00|7525.1|7500.1|7523.7|7498.7|7525.1|7500.1|7523.7|7498.7|3
1617872650000|2021-04-08 09:04:10|7523.5|7498.5|7523.6|7498.6|7523.9|7498.9|7523.5|7498.5|6
1617872660000|2021-04-08 09:04:20|7523.5|7498.5|7523.3|7498.3|7525.3|7500.3|7523.3|7498.3|11
1617872670000|2021-04-08 09:04:30|7523.4|7498.4|7522.9|7497.9|7523.6|7503.9|7518.6|7497.9|23
1617872690000|2021-04-08 09:04:50|7523.1|7498.1|7521.6|7496.6|7523.1|7498.1|7521.6|7496.6|6
1617872700000|2021-04-08 09:05:00|7521.4|7496.4|7521.4|7496.4|7521.4|7500.8|7515.8|7496.3|9
1617872710000|2021-04-08 09:05:10|7520.5|7495.5|7520.1|7495.1|7520.5|7495.5|7519.4|7494.4|20
1617872720000|2021-04-08 09:05:20|7520.3|7495.3|7521.1|7496.1|7521.1|7496.1|7519.6|7494.6|11
1617872730000|2021-04-08 09:05:30|7521.3|7496.3|7521.6|7496.6|7521.6|7496.6|7521.1|7496.1|3
1617872740000|2021-04-08 09:05:40|7521.3|7496.3|7520.1|7495.1|7521.3|7496.3|7520.1|7495.1|4
1617872750000|2021-04-08 09:05:50|7520.3|7495.3|7520.6|7495.6|7521.1|7496.1|7520.3|7495.3|4
1617872760000|2021-04-08 09:06:00|7520.8|7495.8|7521.1|7496.1|7521.1|7496.1|7520.8|7495.8|2
1617872770000|2021-04-08 09:06:10|7521.3|7496.3|7520.9|7495.9|7522|7497|7520.9|7495.9|13
1617872780000|2021-04-08 09:06:20|7521|7496|7521.1|7496.1|7521.3|7496.3|7520.3|7495.3|10
1617872790000|2021-04-08 09:06:30|7520.9|7495.9|7521.1|7496.1|7521.6|7496.6|7520.9|7495.9|6
1617872800000|2021-04-08 09:06:40|7521.4|7496.4|7521.3|7496.3|7521.7|7496.7|7521.3|7496.3|12
1617872810000|2021-04-08 09:06:50|7521.4|7496.4|7523|7498|7523|7498|7521.4|7496.4|11
1617872820000|2021-04-08 09:07:00|7523.1|7498.1|7523.8|7498.8|7524.7|7504.2|7518.4|7498.1|17
1617872830000|2021-04-08 09:07:10|7523.7|7498.7|7526.3|7501.3|7526.7|7501.7|7523|7498|27
1617872840000|2021-04-08 09:07:20|7526.4|7501.4|7524.9|7499.9|7526.4|7501.4|7524.4|7499.4|10
1617872850000|2021-04-08 09:07:30|7524.4|7499.4|7523.2|7498.2|7524.7|7499.7|7523|7498|13
1617872860000|2021-04-08 09:07:40|7523.1|7498.1|7523.1|7498.1|7523.1|7498.1|7521.9|7496.9|14
1617872870000|2021-04-08 09:07:50|7522.9|7497.9|7520.9|7495.9|7522.9|7497.9|7520.9|7495.9|8
1617872880000|2021-04-08 09:08:00|7521|7496|7522.7|7497.7|7522.7|7497.7|7521|7496|11
1617872890000|2021-04-08 09:08:10|7522.8|7497.8|7522.6|7497.6|7523.1|7498.1|7521.6|7496.6|15
1617872900000|2021-04-08 09:08:20|7522.1|7497.1|7521.6|7496.6|7522.1|7497.1|7521.6|7496.6|3
1617872920000|2021-04-08 09:08:40|7521|7496|7519.9|7494.9|7521|7496|7519.8|7494.8|6
1617872930000|2021-04-08 09:08:50|7520.1|7495.1|7521|7496|7521|7496|7520.1|7495.1|7
1617872940000|2021-04-08 09:09:00|7521.2|7496.2|7521.4|7496.4|7521.5|7496.5|7521.2|7496.2|4
1617872950000|2021-04-08 09:09:10|7521.5|7496.5|7521.2|7496.2|7521.5|7496.5|7521|7496|4
1617872960000|2021-04-08 09:09:20|7521.4|7496.4|7520.2|7495.2|7521.4|7496.4|7519.9|7494.9|14
1617872970000|2021-04-08 09:09:30|7520.4|7495.4|7520.1|7495.1|7521|7496|7520.1|7495.1|11
1617872980000|2021-04-08 09:09:40|7520.2|7495.2|7520.9|7495.9|7521|7496|7520.2|7495.2|6
1617872990000|2021-04-08 09:09:50|7520.7|7495.7|7520.2|7495.2|7520.7|7495.7|7520.2|7495.2|8
1617873000000|2021-04-08 09:10:00|7520.3|7495.3|7520.2|7495.2|7520.5|7495.5|7520.2|7495.2|5
1617873010000|2021-04-08 09:10:10|7520.1|7495.1|7520.2|7495.2|7520.2|7495.2|7520.1|7495.1|4
1617873020000|2021-04-08 09:10:20|7520.1|7495.1|7520.3|7495.3|7520.3|7495.3|7519.9|7494.9|5
1617873030000|2021-04-08 09:10:30|7520.4|7495.4|7520.5|7495.5|7520.5|7495.5|7520.4|7495.4|2
1617873040000|2021-04-08 09:10:40|7520.4|7495.4|7520.4|7495.4|7520.4|7495.4|7520.3|7495.3|3
1617873050000|2021-04-08 09:10:50|7520.5|7495.5|7520.5|7495.5|7520.5|7495.5|7520.5|7495.5|1
1617873060000|2021-04-08 09:11:00|7520.7|7495.7|7520.7|7495.7|7520.7|7495.7|7520.7|7495.7|1
1617873070000|2021-04-08 09:11:10|7520.8|7495.8|7516.4|7501.4|7520.9|7501.5|7516.1|7495.8|9
1617873080000|2021-04-08 09:11:20|7516.5|7501.5|7517.2|7502.2|7517.5|7502.5|7516.5|7501.5|6
1617873090000|2021-04-08 09:11:30|7517.1|7502.1|7517.6|7502.6|7517.9|7502.9|7517|7502|7
1617873100000|2021-04-08 09:11:40|7517.3|7502.3|7516.8|7501.8|7517.9|7502.9|7516.8|7501.8|10
1617873110000|2021-04-08 09:11:50|7516.9|7501.9|7516.7|7501.7|7517|7502|7516.7|7501.7|4
1617873120000|2021-04-08 09:12:00|7516.6|7501.6|7515.5|7500.5|7516.6|7501.6|7515.5|7500.5|7
1617873130000|2021-04-08 09:12:10|7515.7|7500.7|7515.8|7500.8|7516.1|7501.1|7515.5|7500.5|7
1617873140000|2021-04-08 09:12:20|7515.7|7500.7|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|5
1617873150000|2021-04-08 09:12:30|7516.3|7501.3|7517.1|7502.1|7517.1|7502.1|7516.3|7501.3|5
1617873160000|2021-04-08 09:12:40|7516.8|7501.8|7516.7|7501.7|7516.8|7501.8|7516.7|7501.7|4
1617873170000|2021-04-08 09:12:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1617873180000|2021-04-08 09:13:00|7516.5|7501.5|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|2
1617873200000|2021-04-08 09:13:20|7516.7|7501.7|7517.3|7502.3|7517.3|7502.3|7516.7|7501.7|5
1617873210000|2021-04-08 09:13:30|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1617873220000|2021-04-08 09:13:40|7517.1|7502.1|7516.8|7501.8|7517.1|7502.1|7516.8|7501.8|4
1617873230000|2021-04-08 09:13:50|7517.1|7502.1|7517.4|7502.4|7517.9|7502.9|7517.1|7502.1|8
1617873250000|2021-04-08 09:14:10|7517.5|7502.5|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|3
1617873260000|2021-04-08 09:14:20|7517.4|7502.4|7517.6|7502.6|7517.6|7502.6|7516.9|7501.9|12
1617873290000|2021-04-08 09:14:50|7517.5|7502.5|7516.5|7501.5|7517.5|7502.5|7516.5|7501.5|5
1617873300000|2021-04-08 09:15:00|7516.7|7501.7|7516.9|7501.9|7516.9|7501.9|7516.7|7501.7|2
1617873310000|2021-04-08 09:15:10|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.5|7501.5|4
1617873320000|2021-04-08 09:15:20|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|2
1617873330000|2021-04-08 09:15:30|7516.8|7501.8|7517.1|7502.1|7517.1|7502.1|7516.8|7501.8|3
1617873350000|2021-04-08 09:15:50|7517|7502|7517|7502|7517|7502|7517|7502|1
1617873360000|2021-04-08 09:16:00|7517.1|7502.1|7517.5|7502.5|7517.5|7502.5|7517.1|7502.1|4
1617873370000|2021-04-08 09:16:10|7517.4|7502.4|7517.2|7502.2|7517.4|7502.4|7517.2|7502.2|3
1617873380000|2021-04-08 09:16:20|7517.1|7502.1|7517|7502|7517.1|7502.1|7517|7502|2
1617873390000|2021-04-08 09:16:30|7517.1|7502.1|7517.3|7502.3|7517.5|7502.5|7517.1|7502.1|10
1617873400000|2021-04-08 09:16:40|7517.6|7502.6|7519.1|7504.1|7519.3|7504.3|7517.6|7502.6|9
1617873410000|2021-04-08 09:16:50|7523.9|7498.9|7523.4|7498.4|7523.9|7498.9|7523.1|7498.1|7
1617873430000|2021-04-08 09:17:10|7523.5|7498.5|7525.1|7500.1|7525.7|7500.7|7523.5|7498.5|9
1617873440000|2021-04-08 09:17:20|7525|7500|7525|7500|7525.1|7500.1|7525|7500|3
1617873450000|2021-04-08 09:17:30|7525.1|7500.1|7525.4|7500.4|7525.6|7500.6|7525.1|7500.1|5
1617873460000|2021-04-08 09:17:40|7525.3|7500.3|7525.6|7500.6|7525.6|7500.6|7525.2|7500.2|5
1617873470000|2021-04-08 09:17:50|7525.7|7500.7|7526.4|7501.4|7526.4|7501.4|7525.7|7500.7|6
1617873480000|2021-04-08 09:18:00|7526.3|7501.3|7526.1|7501.1|7526.3|7501.3|7525.9|7500.9|5
1617873490000|2021-04-08 09:18:10|7526.2|7501.2|7526.9|7501.9|7527.1|7502.1|7526.2|7501.2|7
1617873500000|2021-04-08 09:18:20|7526.4|7501.4|7525.9|7500.9|7526.4|7506.7|7521.5|7500.9|8
1617873510000|2021-04-08 09:18:30|7526|7501|7525.1|7500.1|7526.1|7501.1|7525.1|7500.1|5
1617873520000|2021-04-08 09:18:40|7525|7500|7525|7500|7525|7500|7525|7500|1
1617873530000|2021-04-08 09:18:50|7525.1|7500.1|7525.1|7500.1|7525.1|7500.1|7524.9|7499.9|5
1617873540000|2021-04-08 09:19:00|7524.9|7499.9|7524.9|7499.9|7524.9|7499.9|7524.9|7499.9|1
1617873550000|2021-04-08 09:19:10|7524.8|7499.8|7519.1|7504.1|7524.8|7504.1|7519.1|7499.1|5
1617873560000|2021-04-08 09:19:20|7518.9|7503.9|7518.4|7503.4|7518.9|7503.9|7518.4|7503.4|5
1617873570000|2021-04-08 09:19:30|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7517.9|7502.9|3
1617873600000|2021-04-08 09:20:00|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1617873610000|2021-04-08 09:20:10|7519.1|7504.1|7520.1|7505.1|7520.1|7505.1|7518.8|7503.8|9
1617873630000|2021-04-08 09:20:30|7520.2|7505.2|7519.9|7504.9|7520.2|7505.2|7519.6|7504.6|4
1617873640000|2021-04-08 09:20:40|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1617873650000|2021-04-08 09:20:50|7520.8|7505.8|7520.8|7505.8|7521.1|7506.1|7520.8|7505.8|3
1617873670000|2021-04-08 09:21:10|7520.6|7505.6|7520.9|7505.9|7520.9|7505.9|7520.4|7505.4|3
1617873710000|2021-04-08 09:21:50|7526.6|7501.6|7527.1|7502.1|7527.1|7502.1|7526.6|7501.6|3
1617873740000|2021-04-08 09:22:20|7527.3|7502.3|7528.1|7503.1|7528.8|7503.8|7527.3|7502.3|8
1617873750000|2021-04-08 09:22:30|7528.3|7503.3|7530.5|7505.5|7530.5|7505.5|7528.3|7503.3|8
1617873760000|2021-04-08 09:22:40|7530.1|7505.1|7529.4|7504.4|7530.1|7505.1|7529.4|7504.4|4
1617873770000|2021-04-08 09:22:50|7529.6|7504.6|7528.4|7503.4|7529.6|7504.6|7528.4|7503.4|6
1617873780000|2021-04-08 09:23:00|7528.6|7503.6|7527.4|7502.4|7528.6|7503.6|7527.4|7502.4|3
1617873790000|2021-04-08 09:23:10|7527.6|7502.6|7527.4|7502.4|7527.6|7502.6|7527.4|7502.4|2
1617873800000|2021-04-08 09:23:20|7527.1|7502.1|7527.8|7502.8|7528.1|7503.1|7527.1|7502.1|4
1617873810000|2021-04-08 09:23:30|7528.1|7503.1|7528.1|7503.1|7528.1|7503.1|7528.1|7503.1|1
1617873820000|2021-04-08 09:23:40|7527.3|7502.3|7527.1|7502.1|7527.3|7502.3|7527.1|7502.1|2
1617873830000|2021-04-08 09:23:50|7527.8|7502.8|7528.1|7503.1|7528.6|7503.6|7527.8|7502.8|4
1617873840000|2021-04-08 09:24:00|7527.9|7502.9|7527.4|7502.4|7528.1|7503.1|7527.4|7502.4|5
1617873850000|2021-04-08 09:24:10|7527.6|7502.6|7527.6|7502.6|7527.6|7502.6|7527.6|7502.6|1
1617873860000|2021-04-08 09:24:20|7527.9|7502.9|7528.1|7503.1|7528.6|7503.6|7527.9|7502.9|4
1617873870000|2021-04-08 09:24:30|7527.9|7502.9|7527.1|7502.1|7527.9|7502.9|7527.1|7502.1|5
1617873880000|2021-04-08 09:24:40|7527.4|7502.4|7527.4|7502.4|7527.4|7502.4|7527.4|7502.4|1
1617873900000|2021-04-08 09:25:00|7527.1|7502.1|7526.9|7501.9|7527.1|7502.1|7526.9|7501.9|3
1617873910000|2021-04-08 09:25:10|7526.8|7501.8|7521.1|7506.1|7527|7506.4|7521.1|7501.8|7
1617873920000|2021-04-08 09:25:20|7521.4|7506.4|7521.2|7506.2|7521.4|7506.4|7521.2|7506.2|2
1617873930000|2021-04-08 09:25:30|7520.7|7505.7|7520.5|7505.5|7520.7|7505.7|7520.5|7505.5|2
1617873950000|2021-04-08 09:25:50|7521|7506|7521|7506|7521|7506|7521|7506|1
1617873960000|2021-04-08 09:26:00|7520.9|7505.9|7520.6|7505.6|7520.9|7505.9|7520.6|7505.6|3
1617873970000|2021-04-08 09:26:10|7520.8|7505.8|7521.7|7506.7|7521.7|7506.7|7520.8|7505.8|5
1617873980000|2021-04-08 09:26:20|7521.6|7506.6|7521.2|7506.2|7521.6|7506.6|7520.9|7505.9|7
1617873990000|2021-04-08 09:26:30|7521.9|7506.9|7522|7507|7522.1|7507.1|7521.9|7506.9|4
1617874000000|2021-04-08 09:26:40|7521.8|7506.8|7520.3|7505.3|7521.8|7506.8|7520.3|7505.3|6
1617874010000|2021-04-08 09:26:50|7520.6|7505.6|7520.8|7505.8|7520.8|7505.8|7520.6|7505.6|2
1617874020000|2021-04-08 09:27:00|7520.4|7505.4|7520.1|7505.1|7520.4|7505.4|7520.1|7505.1|2
1617874030000|2021-04-08 09:27:10|7520.2|7505.2|7520.5|7505.5|7520.5|7505.5|7520.2|7505.2|2
1617874040000|2021-04-08 09:27:20|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1617874050000|2021-04-08 09:27:30|7520.3|7505.3|7520.1|7505.1|7520.3|7505.3|7520.1|7505.1|2
1617874060000|2021-04-08 09:27:40|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1617874070000|2021-04-08 09:27:50|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1617874090000|2021-04-08 09:28:10|7520.5|7505.5|7520.6|7505.6|7520.6|7505.6|7520.5|7505.5|2
1617874100000|2021-04-08 09:28:20|7520.4|7505.4|7520.1|7505.1|7520.4|7505.4|7520.1|7505.1|3
1617874110000|2021-04-08 09:28:30|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|2
1617874120000|2021-04-08 09:28:40|7520|7505|7520.8|7505.8|7520.8|7505.8|7520|7505|6
1617874130000|2021-04-08 09:28:50|7520.7|7505.7|7520.5|7505.5|7520.7|7505.7|7520.5|7505.5|3
1617874150000|2021-04-08 09:29:10|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|1
1617874160000|2021-04-08 09:29:20|7520.6|7505.6|7520|7505|7520.6|7505.6|7520|7505|5
1617874170000|2021-04-08 09:29:30|7520.4|7505.4|7520|7505|7520.4|7505.4|7520|7505|4
1617874180000|2021-04-08 09:29:40|7520.1|7505.1|7519|7504|7520.1|7505.1|7519|7504|6
1617874190000|2021-04-08 09:29:50|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.1|7503.1|3
1617874200000|2021-04-08 09:30:00|7518.4|7503.4|7517.8|7502.8|7523.6|7503.7|7517.8|7498.6|5
1617874210000|2021-04-08 09:30:10|7517.9|7502.9|7518.8|7503.8|7519|7504|7517.9|7502.9|9
1617874220000|2021-04-08 09:30:20|7518.7|7503.7|7517.9|7502.9|7518.7|7503.7|7517.9|7502.9|12
1617874230000|2021-04-08 09:30:30|7517.8|7502.8|7516.4|7501.4|7517.8|7502.8|7516.4|7501.4|8
1617874240000|2021-04-08 09:30:40|7516.6|7501.6|7515.6|7500.6|7516.7|7501.7|7515.6|7500.6|7
1617874250000|2021-04-08 09:30:50|7515.3|7500.3|7515.8|7500.8|7515.9|7500.9|7515.1|7500.1|7
1617874260000|2021-04-08 09:31:00|7516.1|7501.1|7516.2|7501.2|7516.3|7501.3|7516.1|7501.1|3
1617874270000|2021-04-08 09:31:10|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|2
1617874280000|2021-04-08 09:31:20|7516.5|7501.5|7517.8|7502.8|7518|7503|7516.5|7501.5|10
1617874290000|2021-04-08 09:31:30|7522.7|7497.7|7521.3|7496.3|7522.7|7497.7|7521.3|7496.3|7
1617874300000|2021-04-08 09:31:40|7521.4|7496.4|7521.6|7496.6|7521.6|7496.6|7521.4|7496.4|3
1617874310000|2021-04-08 09:31:50|7521.3|7496.3|7521.3|7496.3|7521.3|7496.3|7521.3|7496.3|1
1617874350000|2021-04-08 09:32:30|7521.2|7496.2|7520.6|7495.6|7521.2|7496.2|7520.6|7495.6|3
1617874370000|2021-04-08 09:32:50|7520.7|7495.7|7520.7|7495.7|7520.7|7495.7|7520.7|7495.7|1
1617874380000|2021-04-08 09:33:00|7520.6|7495.6|7520.6|7495.6|7520.6|7495.6|7520.6|7495.6|1
1617874400000|2021-04-08 09:33:20|7520.7|7495.7|7520.6|7495.6|7520.7|7495.7|7520.6|7495.6|2
1617874420000|2021-04-08 09:33:40|7520.2|7495.2|7520.2|7495.2|7520.6|7495.6|7520.2|7495.2|4
1617874430000|2021-04-08 09:33:50|7514.7|7499.7|7512.8|7497.8|7519.6|7499.7|7512.2|7494.6|10
1617874440000|2021-04-08 09:34:00|7512|7497|7516|7491|7516|7497|7511.1|7491|6
1617874450000|2021-04-08 09:34:10|7515.8|7490.8|7515.8|7490.8|7516|7491|7515.8|7490.8|4
1617874460000|2021-04-08 09:34:20|7515.7|7490.7|7514.8|7489.8|7515.7|7490.7|7514.8|7489.8|3
1617874470000|2021-04-08 09:34:30|7515|7490|7509.4|7494.4|7515.2|7494.4|7509.4|7489.8|5
1617874480000|2021-04-08 09:34:40|7509|7494|7509.2|7494.2|7509.4|7494.4|7509|7494|12
1617874490000|2021-04-08 09:34:50|7509|7494|7508.9|7493.9|7509|7494|7508.6|7493.6|4
1617874500000|2021-04-08 09:35:00|7509|7494|7515.7|7490.7|7516|7496.1|7509|7490.7|13
1617874510000|2021-04-08 09:35:10|7515.6|7490.6|7514.7|7489.7|7515.6|7495.4|7510.4|7489.6|9
1617874520000|2021-04-08 09:35:20|7509.8|7494.8|7510.2|7495.2|7510.2|7495.2|7509.7|7494.7|4
1617874530000|2021-04-08 09:35:30|7511|7496|7515.7|7490.7|7516|7496.6|7511|7490.7|7
1617874550000|2021-04-08 09:35:50|7510|7495|7515.6|7490.6|7515.6|7495.6|7510|7489.8|5
1617874560000|2021-04-08 09:36:00|7515.5|7490.5|7514.7|7489.7|7515.5|7490.5|7514.7|7489.7|5
1617874600000|2021-04-08 09:36:40|7509.9|7494.9|7511|7496|7511|7496|7509.9|7494.9|3
1617874620000|2021-04-08 09:37:00|7511.2|7496.2|7513.1|7498.1|7513.1|7498.1|7511.2|7496.2|7
1617874630000|2021-04-08 09:37:10|7513.2|7498.2|7512.8|7497.8|7513.2|7498.2|7512.1|7497.1|11
1617874640000|2021-04-08 09:37:20|7513.1|7498.1|7513|7498|7513.1|7498.1|7513|7498|4
1617874650000|2021-04-08 09:37:30|7517.4|7492.4|7517|7492|7517.4|7492.4|7517|7492|4
1617874660000|2021-04-08 09:37:40|7517.1|7492.1|7517.8|7492.8|7517.8|7497.7|7512.7|7492.1|4
1617874670000|2021-04-08 09:37:50|7517.9|7492.9|7514.1|7499.1|7518.1|7499.1|7513.8|7492.9|5
1617874680000|2021-04-08 09:38:00|7519.3|7494.3|7519|7494|7519.3|7494.3|7519|7494|2
1617874690000|2021-04-08 09:38:10|7519.1|7494.1|7519.3|7494.3|7519.3|7494.3|7519.1|7494.1|2
1617874700000|2021-04-08 09:38:20|7519.4|7494.4|7520|7495|7520.4|7495.4|7519.4|7494.4|6
1617874710000|2021-04-08 09:38:30|7520.6|7495.6|7515.3|7500.3|7521.4|7500.3|7514.9|7495.3|7
1617874720000|2021-04-08 09:38:40|7514.9|7499.9|7515.3|7500.3|7515.3|7500.3|7514.9|7499.9|2
1617874730000|2021-04-08 09:38:50|7514.9|7499.9|7519.7|7494.7|7519.7|7499.9|7514|7494.4|6
1617874740000|2021-04-08 09:39:00|7519.9|7494.9|7519.9|7494.9|7519.9|7494.9|7519.9|7494.9|1
1617874750000|2021-04-08 09:39:10|7519.7|7494.7|7519.7|7494.7|7519.9|7494.9|7519.7|7494.7|3
1617874760000|2021-04-08 09:39:20|7514.4|7499.4|7518.8|7493.8|7518.8|7499.4|7513.7|7493.6|7
1617874770000|2021-04-08 09:39:30|7518.9|7493.9|7519|7494|7519|7494|7518.9|7493.9|2
1617874790000|2021-04-08 09:39:50|7518.8|7493.8|7518.8|7493.8|7518.8|7493.8|7518.8|7493.8|1
1617874820000|2021-04-08 09:40:20|7518.6|7493.6|7516.6|7491.6|7518.6|7497.4|7511.9|7491.6|8
1617874830000|2021-04-08 09:40:30|7516.3|7491.3|7517|7492|7517|7492|7516.3|7491.3|4
1617874840000|2021-04-08 09:40:40|7517.1|7492.1|7517.6|7492.6|7517.6|7492.6|7517.1|7492.1|3
1617874850000|2021-04-08 09:40:50|7517.1|7492.1|7517|7492|7517.1|7492.1|7517|7492|2
1617874860000|2021-04-08 09:41:00|7516.9|7491.9|7517.4|7492.4|7517.6|7492.6|7516.6|7491.6|6
1617874870000|2021-04-08 09:41:10|7517.2|7492.2|7516.8|7491.8|7517.2|7492.2|7516.6|7491.6|5
1617874880000|2021-04-08 09:41:20|7516.6|7491.6|7516.8|7491.8|7516.8|7491.8|7516.6|7491.6|3
1617874890000|2021-04-08 09:41:30|7516.9|7491.9|7517.1|7492.1|7517.1|7492.1|7516.9|7491.9|3
1617874900000|2021-04-08 09:41:40|7517.3|7492.3|7517.1|7492.1|7517.5|7492.5|7517.1|7492.1|7
1617874910000|2021-04-08 09:41:50|7516.5|7491.5|7516.3|7491.3|7516.5|7496.6|7511.4|7491.3|6
1617874920000|2021-04-08 09:42:00|7516.4|7491.4|7516.5|7491.5|7516.6|7491.6|7516.4|7491.4|4
1617874930000|2021-04-08 09:42:10|7516.6|7491.6|7516.4|7491.4|7516.6|7491.6|7516.4|7491.4|3
1617874940000|2021-04-08 09:42:20|7516.3|7491.3|7515.9|7490.9|7516.3|7491.3|7515.9|7490.9|4
1617874950000|2021-04-08 09:42:30|7510.2|7495.2|7515|7490|7515|7495.2|7509.7|7489.6|5
1617874960000|2021-04-08 09:42:40|7515.2|7490.2|7515.8|7490.8|7515.8|7490.8|7515.2|7490.2|5
1617874970000|2021-04-08 09:42:50|7515.7|7490.7|7515.9|7490.9|7515.9|7490.9|7515.6|7490.6|3
1617874990000|2021-04-08 09:43:10|7515.8|7490.8|7509.8|7494.8|7515.8|7495.1|7509.8|7490.8|4
1617875000000|2021-04-08 09:43:20|7510|7495|7510.5|7495.5|7510.5|7495.5|7510|7495|3
1617875010000|2021-04-08 09:43:30|7510.4|7495.4|7509.8|7494.8|7510.5|7495.5|7509.8|7494.8|8
1617875020000|2021-04-08 09:43:40|7509.9|7494.9|7509.3|7494.3|7509.9|7494.9|7509.3|7494.3|6
1617875040000|2021-04-08 09:44:00|7509|7494|7508.7|7493.7|7509|7494|7508.6|7493.6|6
1617875050000|2021-04-08 09:44:10|7508.6|7493.6|7508.8|7493.8|7508.8|7493.8|7508.6|7493.6|3
1617875060000|2021-04-08 09:44:20|7508.7|7493.7|7508.3|7493.3|7508.7|7493.7|7508.3|7493.3|8
1617875080000|2021-04-08 09:44:40|7508.1|7493.1|7508.4|7493.4|7508.4|7493.4|7507.7|7492.7|9
1617875090000|2021-04-08 09:44:50|7508.3|7493.3|7508.4|7493.4|7508.4|7493.4|7508|7493|6
1617875100000|2021-04-08 09:45:00|7508.3|7493.3|7508.1|7493.1|7508.4|7493.4|7508.1|7493.1|7
1617875110000|2021-04-08 09:45:10|7508.2|7493.2|7508.4|7493.4|7508.5|7493.5|7508.1|7493.1|7
1617875130000|2021-04-08 09:45:30|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|1
1617875140000|2021-04-08 09:45:40|7508.4|7493.4|7508.7|7493.7|7508.7|7493.7|7508.4|7493.4|2
1617875150000|2021-04-08 09:45:50|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|1
1617875170000|2021-04-08 09:46:10|7508.7|7493.7|7508.8|7493.8|7508.8|7493.8|7508.7|7493.7|2
1617875180000|2021-04-08 09:46:20|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|1
1617875190000|2021-04-08 09:46:30|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|7508|7493|8
1617875200000|2021-04-08 09:46:40|7508.6|7493.6|7508|7493|7508.7|7493.7|7508|7493|6
1617875210000|2021-04-08 09:46:50|7507.8|7492.8|7505.6|7490.6|7507.8|7492.8|7505.6|7490.6|8
1617875220000|2021-04-08 09:47:00|7505.7|7490.7|7507|7492|7507|7492|7505.7|7490.7|5
1617875230000|2021-04-08 09:47:10|7506.9|7491.9|7507.4|7492.4|7512.8|7492.9|7506.8|7487.2|13
1617875240000|2021-04-08 09:47:20|7507.5|7492.5|7513.3|7488.3|7513.7|7492.8|7507.5|7488|7
1617875250000|2021-04-08 09:47:30|7513.6|7488.6|7513.5|7488.5|7513.6|7488.6|7513|7488|7
1617875260000|2021-04-08 09:47:40|7513.7|7488.7|7513|7488|7513.9|7488.9|7513|7488|8
1617875280000|2021-04-08 09:48:00|7513.2|7488.2|7513.2|7488.2|7513.2|7488.2|7513.2|7488.2|1
1617875290000|2021-04-08 09:48:10|7513.3|7488.3|7513.2|7488.2|7513.3|7488.3|7513.2|7488.2|2
1617875320000|2021-04-08 09:48:40|7507.5|7492.5|7512|7487|7512.1|7492.5|7507.3|7486.7|11
1617875330000|2021-04-08 09:48:50|7512.1|7487.1|7512|7487|7512.1|7487.1|7512|7487|2
1617875340000|2021-04-08 09:49:00|7511.3|7486.3|7512|7487|7512|7487|7511.3|7486.3|4
1617875350000|2021-04-08 09:49:10|7512.7|7487.7|7511.9|7486.9|7512.9|7487.9|7511.9|7486.9|10
1617875360000|2021-04-08 09:49:20|7512|7487|7511.5|7486.5|7512|7487|7511.4|7486.4|7
1617875370000|2021-04-08 09:49:30|7510.7|7485.7|7510.3|7485.3|7510.7|7485.7|7510.2|7485.2|4
1617875380000|2021-04-08 09:49:40|7510.5|7485.5|7509.9|7484.9|7510.5|7485.5|7509.9|7484.9|6
1617875390000|2021-04-08 09:49:50|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|1
1617875400000|2021-04-08 09:50:00|7509.7|7484.7|7509.7|7484.7|7509.7|7484.7|7509.7|7484.7|1
1617875410000|2021-04-08 09:50:10|7509.6|7484.6|7509.4|7484.4|7509.6|7484.6|7509.4|7484.4|7
1617875420000|2021-04-08 09:50:20|7509.3|7484.3|7509.3|7484.3|7509.3|7484.3|7509.3|7484.3|1
1617875430000|2021-04-08 09:50:30|7509.5|7484.5|7510.3|7485.3|7510.6|7485.6|7509.5|7484.5|10
1617875440000|2021-04-08 09:50:40|7509.9|7484.9|7509.6|7484.6|7509.9|7484.9|7509.6|7484.6|2
1617875450000|2021-04-08 09:50:50|7509.5|7484.5|7508.9|7483.9|7509.6|7484.6|7508.9|7483.9|4
1617875460000|2021-04-08 09:51:00|7508.8|7483.8|7509.5|7484.5|7509.5|7488.9|7503.9|7483|10
1617875470000|2021-04-08 09:51:10|7509.8|7484.8|7509.3|7484.3|7510|7485|7509.3|7484.3|8
1617875480000|2021-04-08 09:51:20|7509.4|7484.4|7509.3|7484.3|7509.6|7484.6|7509.3|7484.3|3
1617875490000|2021-04-08 09:51:30|7509.5|7484.5|7509.9|7484.9|7510|7485|7509.5|7484.5|8
1617875500000|2021-04-08 09:51:40|7510|7485|7509.1|7484.1|7510|7485|7509.1|7484.1|4
1617875510000|2021-04-08 09:51:50|7508.9|7483.9|7508.7|7483.7|7508.9|7483.9|7508.6|7483.6|6
1617875520000|2021-04-08 09:52:00|7508.8|7483.8|7509.8|7484.8|7509.8|7484.8|7508.8|7483.8|5
1617875530000|2021-04-08 09:52:10|7509.9|7484.9|7509|7484|7509.9|7484.9|7508.9|7483.9|6
1617875540000|2021-04-08 09:52:20|7508.9|7483.9|7508.9|7483.9|7508.9|7483.9|7508.9|7483.9|1
1617875550000|2021-04-08 09:52:30|7509|7484|7508.9|7483.9|7509.1|7484.1|7508.9|7483.9|6
1617875560000|2021-04-08 09:52:40|7509.1|7484.1|7509.3|7484.3|7509.6|7484.6|7509.1|7484.1|3
1617875570000|2021-04-08 09:52:50|7509.1|7484.1|7507.8|7482.8|7509.1|7484.1|7507.8|7482.8|4
1617875580000|2021-04-08 09:53:00|7507.4|7482.4|7507.9|7482.9|7507.9|7482.9|7507.3|7482.3|11
1617875590000|2021-04-08 09:53:10|7508|7483|7508.1|7483.1|7508.1|7483.1|7508|7483|2
1617875600000|2021-04-08 09:53:20|7508.5|7483.5|7508.7|7483.7|7508.9|7483.9|7508.5|7483.5|4
1617875610000|2021-04-08 09:53:30|7508.6|7483.6|7508.3|7483.3|7508.6|7483.6|7508.3|7483.3|4
1617875620000|2021-04-08 09:53:40|7508.4|7483.4|7508.6|7483.6|7508.6|7483.6|7508.3|7483.3|4
1617875630000|2021-04-08 09:53:50|7508.5|7483.5|7507.3|7482.3|7508.6|7487.9|7502.9|7482.3|5
1617875640000|2021-04-08 09:54:00|7507.4|7482.4|7501.2|7486.2|7507.4|7486.3|7501.2|7481.5|7
1617875650000|2021-04-08 09:54:10|7501.3|7486.3|7504.7|7479.7|7505.1|7486.3|7500.3|7479.7|7
1617875660000|2021-04-08 09:54:20|7504.5|7479.5|7503.7|7478.7|7504.5|7479.5|7503.5|7478.5|15
1617875670000|2021-04-08 09:54:30|7503.8|7478.8|7503.5|7478.5|7503.9|7478.9|7503|7478|10
1617875680000|2021-04-08 09:54:40|7503.6|7478.6|7502.8|7477.8|7504.3|7483.8|7498|7477.6|17
1617875690000|2021-04-08 09:54:50|7502.9|7477.9|7503.9|7478.9|7504.8|7479.8|7502.9|7477.9|15
1617875700000|2021-04-08 09:55:00|7504|7479|7503.9|7478.9|7504|7479|7503.7|7478.7|6
1617875710000|2021-04-08 09:55:10|7503.8|7478.8|7499.8|7484.8|7503.9|7484.8|7498.7|7478.6|11
1617875720000|2021-04-08 09:55:20|7500.2|7485.2|7500.3|7485.3|7505.3|7485.8|7500.2|7480.2|6
1617875730000|2021-04-08 09:55:30|7500.8|7485.8|7500.8|7485.8|7501.1|7486.1|7500.8|7485.8|3
1617875740000|2021-04-08 09:55:40|7500.4|7485.4|7502|7487|7502|7487|7500.3|7485.3|6
1617875750000|2021-04-08 09:55:50|7501.9|7486.9|7501.8|7486.8|7502.1|7487.1|7501.8|7486.8|4
1617875760000|2021-04-08 09:56:00|7501.7|7486.7|7501.8|7486.8|7501.8|7486.8|7501.6|7486.6|3
1617875770000|2021-04-08 09:56:10|7502|7487|7502.2|7487.2|7502.5|7487.5|7501.9|7486.9|9
1617875780000|2021-04-08 09:56:20|7502.3|7487.3|7503.4|7488.4|7503.4|7488.4|7502.3|7487.3|6
1617875790000|2021-04-08 09:56:30|7503.5|7488.5|7503.9|7488.9|7504|7489|7503.5|7488.5|4
1617875800000|2021-04-08 09:56:40|7504|7489|7503.1|7488.1|7504|7489|7502.9|7487.9|7
1617875810000|2021-04-08 09:56:50|7503|7488|7503.6|7488.6|7504|7489|7502.8|7487.8|11
1617875820000|2021-04-08 09:57:00|7504.1|7489.1|7504|7489|7504.1|7489.1|7504|7489|2
1617875830000|2021-04-08 09:57:10|7503.6|7488.6|7504.4|7489.4|7504.4|7489.4|7503.5|7488.5|5
1617875840000|2021-04-08 09:57:20|7504.3|7489.3|7504.3|7489.3|7504.5|7489.5|7503.8|7488.8|9
1617875850000|2021-04-08 09:57:30|7504.1|7489.1|7503.3|7488.3|7504.1|7489.1|7503.3|7488.3|4
1617875860000|2021-04-08 09:57:40|7502.9|7487.9|7502.4|7487.4|7502.9|7487.9|7502.4|7487.4|2
1617875880000|2021-04-08 09:58:00|7502.7|7487.7|7503|7488|7503|7488|7502.7|7487.7|2
1617875890000|2021-04-08 09:58:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1617875900000|2021-04-08 09:58:20|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1617875910000|2021-04-08 09:58:30|7502.4|7487.4|7503.1|7488.1|7507.7|7488.2|7502.4|7482.7|5
1617875920000|2021-04-08 09:58:40|7502.4|7487.4|7501.2|7486.2|7502.4|7487.4|7501.2|7486.2|5
1617875930000|2021-04-08 09:58:50|7501.5|7486.5|7502|7487|7502|7487|7501.5|7486.5|3
1617875940000|2021-04-08 09:59:00|7501.6|7486.6|7502.8|7487.8|7502.9|7487.9|7501.5|7486.5|8
1617875950000|2021-04-08 09:59:10|7502.9|7487.9|7503.2|7488.2|7503.2|7488.2|7502.9|7487.9|3
1617875960000|2021-04-08 09:59:20|7503.1|7488.1|7503.3|7488.3|7503.4|7488.4|7503.1|7488.1|4
1617875970000|2021-04-08 09:59:30|7503.4|7488.4|7504.1|7489.1|7504.1|7489.1|7503.4|7488.4|4
1617875980000|2021-04-08 09:59:40|7504.2|7489.2|7504.1|7489.1|7504.2|7489.2|7504.1|7489.1|2
1617875990000|2021-04-08 09:59:50|7503.3|7488.3|7503.2|7488.2|7503.3|7488.3|7503.2|7488.2|2
1617876000000|2021-04-08 10:00:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1617876020000|2021-04-08 10:00:20|7503|7488|7503|7488|7503|7488|7503|7488|1
1617876040000|2021-04-08 10:00:40|7502.7|7487.7|7502.2|7487.2|7502.7|7487.7|7502.1|7487.1|5
1617876050000|2021-04-08 10:00:50|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1617876070000|2021-04-08 10:01:10|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617876090000|2021-04-08 10:01:30|7502.4|7487.4|7503.3|7488.3|7503.4|7488.4|7502.4|7487.4|8
1617876100000|2021-04-08 10:01:40|7503.4|7488.4|7507.3|7492.3|7507.3|7492.3|7503.3|7488.3|24
1617876110000|2021-04-08 10:01:50|7507.4|7492.4|7506.4|7491.4|7507.7|7492.7|7506.4|7491.4|9
1617876120000|2021-04-08 10:02:00|7505.7|7490.7|7505|7490|7506.2|7491.2|7505|7490|6
1617876140000|2021-04-08 10:02:20|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1617876150000|2021-04-08 10:02:30|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.1|7490.1|3
1617876160000|2021-04-08 10:02:40|7505.2|7490.2|7505.3|7490.3|7505.3|7490.3|7505.2|7490.2|2
1617876170000|2021-04-08 10:02:50|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1617876180000|2021-04-08 10:03:00|7505.4|7490.4|7507|7492|7507.1|7492.1|7505.4|7490.4|8
1617876190000|2021-04-08 10:03:10|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1617876200000|2021-04-08 10:03:20|7506.6|7491.6|7507.6|7492.6|7507.6|7492.6|7506.4|7491.4|10
1617876210000|2021-04-08 10:03:30|7507.4|7492.4|7507.1|7492.1|7507.4|7492.4|7507.1|7492.1|2
1617876220000|2021-04-08 10:03:40|7507|7492|7507.7|7492.7|7508.1|7493.1|7507|7492|7
1617876230000|2021-04-08 10:03:50|7507.1|7492.1|7506.8|7491.8|7507.1|7492.1|7506.8|7491.8|3
1617876240000|2021-04-08 10:04:00|7506.9|7491.9|7507|7492|7507|7492|7506.9|7491.9|4
1617876250000|2021-04-08 10:04:10|7507.6|7492.6|7507.7|7492.7|7507.7|7492.7|7507.6|7492.6|2
1617876260000|2021-04-08 10:04:20|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1617876270000|2021-04-08 10:04:30|7507.9|7492.9|7512.1|7487.1|7512.4|7493.4|7507.9|7487.1|9
1617876280000|2021-04-08 10:04:40|7512|7487|7512|7487|7512|7487|7512|7487|1
1617876290000|2021-04-08 10:04:50|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1617876300000|2021-04-08 10:05:00|7507|7492|7507.3|7492.3|7507.4|7492.4|7507|7492|9
1617876310000|2021-04-08 10:05:10|7507.6|7492.6|7508.2|7493.2|7508.2|7493.2|7507.6|7492.6|4
1617876320000|2021-04-08 10:05:20|7508.1|7493.1|7507.9|7492.9|7508.1|7493.1|7507.9|7492.9|2
1617876330000|2021-04-08 10:05:30|7508.6|7493.6|7509.6|7494.6|7509.7|7494.7|7508.6|7493.6|9
1617876340000|2021-04-08 10:05:40|7509.3|7494.3|7509.1|7494.1|7509.3|7494.3|7509.1|7494.1|3
1617876350000|2021-04-08 10:05:50|7508.9|7493.9|7508.7|7493.7|7509|7494|7508.7|7493.7|4
1617876360000|2021-04-08 10:06:00|7508.8|7493.8|7509.1|7494.1|7509.1|7494.1|7508.8|7493.8|3
1617876370000|2021-04-08 10:06:10|7509.2|7494.2|7508.9|7493.9|7509.2|7494.2|7508.9|7493.9|3
1617876380000|2021-04-08 10:06:20|7508.8|7493.8|7507.9|7492.9|7508.8|7493.8|7507.9|7492.9|5
1617876390000|2021-04-08 10:06:30|7507.7|7492.7|7507.5|7492.5|7507.7|7492.7|7507.5|7492.5|5
1617876400000|2021-04-08 10:06:40|7507.7|7492.7|7507.6|7492.6|7507.8|7492.8|7507.5|7492.5|7
1617876410000|2021-04-08 10:06:50|7507.5|7492.5|7507.8|7492.8|7507.9|7492.9|7507.5|7492.5|4
1617876420000|2021-04-08 10:07:00|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1617876430000|2021-04-08 10:07:10|7507.6|7492.6|7507.3|7492.3|7507.6|7492.6|7507.3|7492.3|3
1617876480000|2021-04-08 10:08:00|7507.2|7492.2|7507.3|7492.3|7507.3|7492.3|7507.2|7492.2|2
1617876500000|2021-04-08 10:08:20|7507.4|7492.4|7507.1|7492.1|7507.4|7492.4|7507.1|7492.1|9
1617876510000|2021-04-08 10:08:30|7507.2|7492.2|7507.1|7492.1|7507.2|7492.2|7507.1|7492.1|2
1617876530000|2021-04-08 10:08:50|7507.2|7492.2|7507.3|7492.3|7507.4|7492.4|7507.1|7492.1|9
1617876540000|2021-04-08 10:09:00|7507.1|7492.1|7507.2|7492.2|7507.2|7492.2|7507.1|7492.1|2
1617876550000|2021-04-08 10:09:10|7507.5|7492.5|7507.5|7492.5|7507.5|7492.5|7507.5|7492.5|1
1617876560000|2021-04-08 10:09:20|7507.4|7492.4|7507.2|7492.2|7507.4|7492.4|7507.1|7492.1|7
1617876570000|2021-04-08 10:09:30|7507.1|7492.1|7507.3|7492.3|7507.4|7492.4|7507.1|7492.1|6
1617876580000|2021-04-08 10:09:40|7507.2|7492.2|7507.2|7492.2|7507.4|7492.4|7507.2|7492.2|6
1617876590000|2021-04-08 10:09:50|7507.1|7492.1|7507.2|7492.2|7507.3|7492.3|7507.1|7492.1|4
1617876600000|2021-04-08 10:10:00|7507.3|7492.3|7507.2|7492.2|7507.4|7492.4|7507.2|7492.2|12
1617876610000|2021-04-08 10:10:10|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1617876620000|2021-04-08 10:10:20|7506.8|7491.8|7506.5|7491.5|7506.8|7491.8|7506.5|7491.5|4
1617876630000|2021-04-08 10:10:30|7506.3|7491.3|7506.5|7491.5|7506.5|7491.5|7506.3|7491.3|2
1617876670000|2021-04-08 10:11:10|7506.6|7491.6|7506.6|7491.6|7506.7|7491.7|7506.6|7491.6|3
1617876680000|2021-04-08 10:11:20|7506.8|7491.8|7506.6|7491.6|7506.8|7491.8|7506.6|7491.6|3
1617876700000|2021-04-08 10:11:40|7506.7|7491.7|7506.2|7491.2|7506.7|7491.7|7506.2|7491.2|4
1617876710000|2021-04-08 10:11:50|7506.1|7491.1|7505.8|7490.8|7506.1|7491.1|7505.7|7490.7|3
1617876720000|2021-04-08 10:12:00|7505.6|7490.6|7505.7|7490.7|7505.8|7490.8|7505.6|7490.6|14
1617876730000|2021-04-08 10:12:10|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.7|7490.7|3
1617876740000|2021-04-08 10:12:20|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.6|7490.6|3
1617876760000|2021-04-08 10:12:40|7505.6|7490.6|7505.8|7490.8|7505.8|7490.8|7505.6|7490.6|2
1617876770000|2021-04-08 10:12:50|7505.9|7490.9|7505.6|7490.6|7506|7491|7505.6|7490.6|6
1617876780000|2021-04-08 10:13:00|7505.5|7490.5|7504.6|7489.6|7505.6|7490.6|7504.6|7489.6|7
1617876790000|2021-04-08 10:13:10|7504.5|7489.5|7504.7|7489.7|7504.7|7489.7|7504.5|7489.5|5
1617876800000|2021-04-08 10:13:20|7504.6|7489.6|7503.2|7488.2|7504.6|7489.6|7502.4|7487.4|18
1617876810000|2021-04-08 10:13:30|7503.6|7488.6|7502.6|7487.6|7504.2|7489.2|7502.4|7487.4|19
1617876820000|2021-04-08 10:13:40|7502.5|7487.5|7502.5|7487.5|7502.8|7487.8|7502.4|7487.4|14
1617876830000|2021-04-08 10:13:50|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.4|7487.4|8
1617876840000|2021-04-08 10:14:00|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|3
1617876850000|2021-04-08 10:14:10|7502.5|7487.5|7502.4|7487.4|7502.7|7487.7|7502.4|7487.4|5
1617876860000|2021-04-08 10:14:20|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|2
1617876880000|2021-04-08 10:14:40|7502.3|7487.3|7500.8|7485.8|7502.3|7487.3|7500.8|7485.8|8
1617876890000|2021-04-08 10:14:50|7500.9|7485.9|7501.3|7486.3|7501.3|7486.3|7500.8|7485.8|4
1617876900000|2021-04-08 10:15:00|7501.2|7486.2|7500.5|7485.5|7501.2|7486.2|7500.5|7485.5|7
1617876910000|2021-04-08 10:15:10|7500.4|7485.4|7500.6|7485.6|7500.6|7485.6|7500.4|7485.4|4
1617876920000|2021-04-08 10:15:20|7500.7|7485.7|7499.7|7484.7|7500.7|7485.7|7499.7|7484.7|7
1617876930000|2021-04-08 10:15:30|7499.9|7484.9|7499.7|7484.7|7500.3|7485.3|7499.7|7484.7|4
1617876940000|2021-04-08 10:15:40|7499.8|7484.8|7500.3|7485.3|7500.3|7485.3|7499.8|7484.8|4
1617876950000|2021-04-08 10:15:50|7500.4|7485.4|7501.4|7486.4|7501.4|7486.4|7500.4|7485.4|3
1617876960000|2021-04-08 10:16:00|7501.6|7486.6|7502.3|7487.3|7502.4|7487.4|7501.5|7486.5|9
1617876970000|2021-04-08 10:16:10|7502.2|7487.2|7501.4|7486.4|7502.2|7487.2|7501.4|7486.4|7
1617876990000|2021-04-08 10:16:30|7501.7|7486.7|7501.8|7486.8|7501.9|7486.9|7501.7|7486.7|3
1617877000000|2021-04-08 10:16:40|7501.7|7486.7|7500.5|7485.5|7501.7|7486.7|7500.5|7485.5|4
1617877010000|2021-04-08 10:16:50|7500.3|7485.3|7500.4|7485.4|7500.4|7485.4|7500.3|7485.3|2
1617877020000|2021-04-08 10:17:00|7500.3|7485.3|7499.6|7484.6|7500.3|7485.3|7499.6|7484.6|5
1617877030000|2021-04-08 10:17:10|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7499|7484|6
1617877040000|2021-04-08 10:17:20|7499.2|7484.2|7499.1|7484.1|7499.2|7484.2|7498.8|7483.8|8
1617877050000|2021-04-08 10:17:30|7499.2|7484.2|7499.8|7484.8|7499.9|7484.9|7499.2|7484.2|10
1617877060000|2021-04-08 10:17:40|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617877080000|2021-04-08 10:18:00|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|2
1617877090000|2021-04-08 10:18:10|7499.2|7484.2|7499.6|7484.6|7499.7|7484.7|7499.1|7484.1|5
1617877120000|2021-04-08 10:18:40|7499.7|7484.7|7501.1|7486.1|7501.2|7486.2|7499.7|7484.7|5
1617877130000|2021-04-08 10:18:50|7501.2|7486.2|7501.1|7486.1|7501.4|7486.4|7501|7486|8
1617877140000|2021-04-08 10:19:00|7501|7486|7501.1|7486.1|7501.1|7486.1|7501|7486|2
1617877170000|2021-04-08 10:19:30|7501|7486|7501.1|7486.1|7501.1|7486.1|7501|7486|2
1617877180000|2021-04-08 10:19:40|7501|7486|7500.9|7485.9|7501|7486|7500.9|7485.9|2
1617877190000|2021-04-08 10:19:50|7500.8|7485.8|7500.6|7485.6|7500.8|7485.8|7500.1|7485.1|9
1617877210000|2021-04-08 10:20:10|7500.7|7485.7|7500.5|7485.5|7500.9|7485.9|7500.5|7485.5|5
1617877230000|2021-04-08 10:20:30|7500.6|7485.6|7502.2|7487.2|7502.2|7487.2|7500.6|7485.6|8
1617877240000|2021-04-08 10:20:40|7502.1|7487.1|7501.2|7486.2|7502.1|7487.1|7501.2|7486.2|10
1617877250000|2021-04-08 10:20:50|7501.3|7486.3|7501.4|7486.4|7501.6|7486.6|7501.3|7486.3|5
1617877260000|2021-04-08 10:21:00|7501.6|7486.6|7501.4|7486.4|7501.6|7486.6|7501.3|7486.3|4
1617877270000|2021-04-08 10:21:10|7502|7487|7503.2|7488.2|7503.8|7488.8|7502|7487|19
1617877280000|2021-04-08 10:21:20|7502.9|7487.9|7502.6|7487.6|7502.9|7487.9|7502.6|7487.6|3
1617877290000|2021-04-08 10:21:30|7502.7|7487.7|7502|7487|7502.7|7487.7|7502|7487|6
1617877300000|2021-04-08 10:21:40|7502.1|7487.1|7502.5|7487.5|7502.5|7487.5|7502.1|7487.1|3
1617877310000|2021-04-08 10:21:50|7503.5|7488.5|7504.5|7489.5|7504.5|7489.5|7503.5|7488.5|6
1617877320000|2021-04-08 10:22:00|7504.4|7489.4|7504.6|7489.6|7504.6|7489.6|7504.2|7489.2|6
1617877330000|2021-04-08 10:22:10|7504.5|7489.5|7504.3|7489.3|7504.6|7489.6|7504.2|7489.2|6
1617877340000|2021-04-08 10:22:20|7504.6|7489.6|7505.5|7490.5|7505.5|7490.5|7504.6|7489.6|6
1617877350000|2021-04-08 10:22:30|7505.4|7490.4|7505.3|7490.3|7505.4|7490.4|7505.3|7490.3|4
1617877360000|2021-04-08 10:22:40|7505.2|7490.2|7505.8|7490.8|7505.8|7490.8|7505.2|7490.2|3
1617877370000|2021-04-08 10:22:50|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|1
1617877380000|2021-04-08 10:23:00|7505.6|7490.6|7504.9|7489.9|7505.6|7490.6|7504.9|7489.9|3
1617877390000|2021-04-08 10:23:10|7504.8|7489.8|7504.4|7489.4|7504.8|7489.8|7504.4|7489.4|3
1617877410000|2021-04-08 10:23:30|7504.3|7489.3|7503.3|7488.3|7504.3|7489.3|7503.1|7488.1|7
1617877420000|2021-04-08 10:23:40|7503.5|7488.5|7504.9|7489.9|7504.9|7489.9|7503.5|7488.5|7
1617877430000|2021-04-08 10:23:50|7504.8|7489.8|7505.3|7490.3|7505.3|7490.3|7504.7|7489.7|5
1617877440000|2021-04-08 10:24:00|7505.2|7490.2|7505.3|7490.3|7505.3|7490.3|7505.2|7490.2|2
1617877450000|2021-04-08 10:24:10|7505.2|7490.2|7505.3|7490.3|7505.3|7490.3|7505.2|7490.2|2
1617877460000|2021-04-08 10:24:20|7505.4|7490.4|7505.3|7490.3|7505.4|7490.4|7505.3|7490.3|2
1617877470000|2021-04-08 10:24:30|7505.5|7490.5|7506.3|7491.3|7506.4|7491.4|7505.4|7490.4|12
1617877480000|2021-04-08 10:24:40|7506|7491|7505.3|7490.3|7506|7491|7505.3|7490.3|4
1617877530000|2021-04-08 10:25:30|7505.2|7490.2|7504.3|7489.3|7505.2|7490.2|7504.3|7489.3|6
1617877540000|2021-04-08 10:25:40|7504.2|7489.2|7504.3|7489.3|7504.3|7489.3|7504.2|7489.2|2
1617877550000|2021-04-08 10:25:50|7504.2|7489.2|7503.2|7488.2|7504.2|7489.2|7503.2|7488.2|8
1617877560000|2021-04-08 10:26:00|7502.7|7487.7|7502.6|7487.6|7502.7|7487.7|7502.4|7487.4|11
1617877570000|2021-04-08 10:26:10|7502.5|7487.5|7501.9|7486.9|7502.5|7487.5|7501.9|7486.9|5
1617877580000|2021-04-08 10:26:20|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1617877590000|2021-04-08 10:26:30|7501.9|7486.9|7502.3|7487.3|7502.7|7487.7|7501.9|7486.9|13
1617877600000|2021-04-08 10:26:40|7502.2|7487.2|7501.9|7486.9|7502.2|7487.2|7501.8|7486.8|9
1617877610000|2021-04-08 10:26:50|7501.8|7486.8|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|3
1617877620000|2021-04-08 10:27:00|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1617877630000|2021-04-08 10:27:10|7501.7|7486.7|7501.6|7486.6|7501.9|7486.9|7501.6|7486.6|5
1617877640000|2021-04-08 10:27:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1617877650000|2021-04-08 10:27:30|7501.9|7486.9|7502.3|7487.3|7502.3|7487.3|7501.9|7486.9|3
1617877660000|2021-04-08 10:27:40|7502.7|7487.7|7501.8|7486.8|7502.8|7487.8|7501.7|7486.7|10
1617877670000|2021-04-08 10:27:50|7501.7|7486.7|7502|7487|7502.1|7487.1|7501.7|7486.7|5
1617877680000|2021-04-08 10:28:00|7502.1|7487.1|7502.1|7487.1|7502.2|7487.2|7502.1|7487.1|3
1617877700000|2021-04-08 10:28:20|7502|7487|7501.7|7486.7|7502|7487|7501.7|7486.7|2
1617877710000|2021-04-08 10:28:30|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1617877730000|2021-04-08 10:28:50|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1617877740000|2021-04-08 10:29:00|7501.1|7486.1|7500.1|7485.1|7501.1|7486.1|7500.1|7485.1|5
1617877750000|2021-04-08 10:29:10|7500.2|7485.2|7499.7|7484.7|7500.3|7485.3|7499.6|7484.6|13
1617877760000|2021-04-08 10:29:20|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|2
1617877770000|2021-04-08 10:29:30|7499.6|7484.6|7499.8|7484.8|7500.2|7485.2|7499.5|7484.5|8
1617877780000|2021-04-08 10:29:40|7500.1|7485.1|7499.6|7484.6|7500.1|7485.1|7499.6|7484.6|6
1617877790000|2021-04-08 10:29:50|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617877800000|2021-04-08 10:30:00|7499.3|7484.3|7499.1|7484.1|7499.4|7484.4|7499.1|7484.1|4
1617877810000|2021-04-08 10:30:10|7499.4|7484.4|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|2
1617877820000|2021-04-08 10:30:20|7499.6|7484.6|7500.2|7485.2|7500.2|7485.2|7499.6|7484.6|3
1617877830000|2021-04-08 10:30:30|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.2|7485.2|3
1617877840000|2021-04-08 10:30:40|7500.4|7485.4|7499.6|7484.6|7500.4|7485.4|7499.6|7484.6|5
1617877850000|2021-04-08 10:30:50|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.7|7484.7|2
1617877860000|2021-04-08 10:31:00|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.6|7484.6|9
1617877870000|2021-04-08 10:31:10|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.7|7484.7|2
1617877880000|2021-04-08 10:31:20|7500|7485|7499.6|7484.6|7500.1|7485.1|7499.6|7484.6|5
1617877890000|2021-04-08 10:31:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.6|7484.6|3
1617877900000|2021-04-08 10:31:40|7499.6|7484.6|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|3
1617877910000|2021-04-08 10:31:50|7499.7|7484.7|7499.1|7484.1|7500|7485|7499.1|7484.1|7
1617877920000|2021-04-08 10:32:00|7499|7484|7497.9|7482.9|7499|7484|7497.8|7482.8|7
1617877930000|2021-04-08 10:32:10|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617877940000|2021-04-08 10:32:20|7497.8|7482.8|7497.6|7482.6|7497.8|7482.8|7497.6|7482.6|7
1617877950000|2021-04-08 10:32:30|7497.7|7482.7|7497.6|7482.6|7497.7|7482.7|7497.6|7482.6|4
1617877960000|2021-04-08 10:32:40|7497.5|7482.5|7496.6|7481.6|7497.5|7482.5|7496.6|7481.6|11
1617877970000|2021-04-08 10:32:50|7496.7|7481.7|7496.6|7481.6|7496.7|7481.7|7496.6|7481.6|4
1617877980000|2021-04-08 10:33:00|7496.7|7481.7|7498.1|7483.1|7498.1|7483.1|7496.6|7481.6|7
1617877990000|2021-04-08 10:33:10|7498.4|7483.4|7498.4|7483.4|7498.5|7483.5|7498.3|7483.3|7
1617878000000|2021-04-08 10:33:20|7498.5|7483.5|7499|7484|7499.6|7484.6|7498.5|7483.5|7
1617878010000|2021-04-08 10:33:30|7498.8|7483.8|7498.4|7483.4|7498.8|7483.8|7498.4|7483.4|4
1617878020000|2021-04-08 10:33:40|7498.2|7483.2|7498.2|7483.2|7498.3|7483.3|7498.2|7483.2|3
1617878030000|2021-04-08 10:33:50|7498.3|7483.3|7497.6|7482.6|7498.3|7483.3|7497.5|7482.5|9
1617878040000|2021-04-08 10:34:00|7497.7|7482.7|7497.6|7482.6|7497.8|7482.8|7497.6|7482.6|5
1617878060000|2021-04-08 10:34:20|7498|7483|7498.4|7483.4|7498.7|7483.7|7498|7483|8
1617878070000|2021-04-08 10:34:30|7498.5|7483.5|7498.3|7483.3|7498.6|7483.6|7498.2|7483.2|6
1617878080000|2021-04-08 10:34:40|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617878090000|2021-04-08 10:34:50|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1617878120000|2021-04-08 10:35:20|7498.5|7483.5|7498.7|7483.7|7498.8|7483.8|7498.5|7483.5|10
1617878130000|2021-04-08 10:35:30|7498.8|7483.8|7500.1|7485.1|7500.1|7485.1|7498.8|7483.8|8
1617878140000|2021-04-08 10:35:40|7500.3|7485.3|7500.9|7485.9|7501|7486|7500.3|7485.3|10
1617878150000|2021-04-08 10:35:50|7500.5|7485.5|7499.3|7484.3|7500.5|7485.5|7499.3|7484.3|5
1617878160000|2021-04-08 10:36:00|7499.2|7484.2|7499.5|7484.5|7499.5|7484.5|7499.2|7484.2|4
1617878170000|2021-04-08 10:36:10|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|4
1617878180000|2021-04-08 10:36:20|7499.6|7484.6|7499.8|7484.8|7500.2|7485.2|7499.5|7484.5|8
1617878190000|2021-04-08 10:36:30|7499.7|7484.7|7499.4|7484.4|7499.7|7484.7|7499.4|7484.4|10
1617878200000|2021-04-08 10:36:40|7499.3|7484.3|7500.8|7485.8|7500.8|7485.8|7499.3|7484.3|11
1617878210000|2021-04-08 10:36:50|7501.1|7486.1|7501.6|7486.6|7501.6|7486.6|7501.1|7486.1|4
1617878240000|2021-04-08 10:37:20|7501.5|7486.5|7501.3|7486.3|7501.5|7486.5|7501.3|7486.3|2
1617878250000|2021-04-08 10:37:30|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1617878280000|2021-04-08 10:38:00|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1617878290000|2021-04-08 10:38:10|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1617878300000|2021-04-08 10:38:20|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|3
1617878310000|2021-04-08 10:38:30|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1617878350000|2021-04-08 10:39:10|7500.8|7485.8|7500.2|7485.2|7500.8|7485.8|7500.2|7485.2|7
1617878360000|2021-04-08 10:39:20|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7499.9|7484.9|3
1617878410000|2021-04-08 10:40:10|7500|7485|7499.7|7484.7|7500|7485|7499.6|7484.6|5
1617878420000|2021-04-08 10:40:20|7499.6|7484.6|7499.8|7484.8|7499.8|7484.8|7499.5|7484.5|6
1617878430000|2021-04-08 10:40:30|7499.5|7484.5|7499.4|7484.4|7499.5|7484.5|7499.4|7484.4|2
1617878440000|2021-04-08 10:40:40|7499.5|7484.5|7499.2|7484.2|7499.5|7484.5|7499.2|7484.2|6
1617878510000|2021-04-08 10:41:50|7499.4|7484.4|7499.4|7484.4|7499.5|7484.5|7499.4|7484.4|3
1617878520000|2021-04-08 10:42:00|7499.7|7484.7|7499.2|7484.2|7499.7|7484.7|7499.2|7484.2|5
1617878530000|2021-04-08 10:42:10|7499.1|7484.1|7498.8|7483.8|7499.1|7484.1|7498.8|7483.8|3
1617878540000|2021-04-08 10:42:20|7499.1|7484.1|7499.2|7484.2|7499.2|7484.2|7499.1|7484.1|2
1617878570000|2021-04-08 10:42:50|7499.1|7484.1|7498.9|7483.9|7499.1|7484.1|7498.9|7483.9|5
1617878580000|2021-04-08 10:43:00|7499|7484|7499|7484|7499|7484|7499|7484|1
1617878590000|2021-04-08 10:43:10|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617878600000|2021-04-08 10:43:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1617878610000|2021-04-08 10:43:30|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617878620000|2021-04-08 10:43:40|7499.3|7484.3|7499.3|7484.3|7499.5|7484.5|7499.3|7484.3|4
1617878630000|2021-04-08 10:43:50|7499.4|7484.4|7499.9|7484.9|7500.2|7485.2|7499.3|7484.3|16
1617878640000|2021-04-08 10:44:00|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|16
1617878650000|2021-04-08 10:44:10|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|14
1617878660000|2021-04-08 10:44:20|7500|7485|7500.9|7485.9|7500.9|7485.9|7500|7485|8
1617878670000|2021-04-08 10:44:30|7500.8|7485.8|7501|7486|7501.1|7486.1|7500.8|7485.8|7
1617878680000|2021-04-08 10:44:40|7501.1|7486.1|7500.9|7485.9|7501.1|7486.1|7500.7|7485.7|4
1617878690000|2021-04-08 10:44:50|7500.8|7485.8|7500.9|7485.9|7500.9|7485.9|7500.8|7485.8|2
1617878700000|2021-04-08 10:45:00|7501|7486|7501|7486|7501.1|7486.1|7501|7486|5
1617878710000|2021-04-08 10:45:10|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1617878730000|2021-04-08 10:45:30|7501.1|7486.1|7501.6|7486.6|7501.7|7486.7|7501|7486|8
1617878740000|2021-04-08 10:45:40|7501.7|7486.7|7501.6|7486.6|7501.8|7486.8|7501.6|7486.6|6
1617878750000|2021-04-08 10:45:50|7501.8|7486.8|7502.1|7487.1|7502.1|7487.1|7501.8|7486.8|4
1617878760000|2021-04-08 10:46:00|7502.2|7487.2|7502.8|7487.8|7503.3|7488.3|7502.2|7487.2|9
1617878770000|2021-04-08 10:46:10|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1617878790000|2021-04-08 10:46:30|7502.3|7487.3|7502|7487|7502.3|7487.3|7501.8|7486.8|6
1617878800000|2021-04-08 10:46:40|7502.1|7487.1|7502.3|7487.3|7502.3|7487.3|7502.1|7487.1|2
1617878810000|2021-04-08 10:46:50|7502.4|7487.4|7502.7|7487.7|7502.7|7487.7|7502.4|7487.4|3
1617878830000|2021-04-08 10:47:10|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1617878850000|2021-04-08 10:47:30|7502.2|7487.2|7502.4|7487.4|7502.5|7487.5|7502.2|7487.2|6
1617878860000|2021-04-08 10:47:40|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|2
1617878870000|2021-04-08 10:47:50|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1617878890000|2021-04-08 10:48:10|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1617878900000|2021-04-08 10:48:20|7502.7|7487.7|7503.3|7488.3|7503.3|7488.3|7502.2|7487.2|9
1617878910000|2021-04-08 10:48:30|7503.4|7488.4|7503.8|7488.8|7503.8|7488.8|7503.4|7488.4|5
1617878920000|2021-04-08 10:48:40|7503.9|7488.9|7503.1|7488.1|7503.9|7488.9|7503.1|7488.1|4
1617878930000|2021-04-08 10:48:50|7503|7488|7503|7488|7503|7488|7502.2|7487.2|12
1617878940000|2021-04-08 10:49:00|7503.1|7488.1|7503.7|7488.7|7503.7|7488.7|7502.9|7487.9|11
1617878950000|2021-04-08 10:49:10|7503.6|7488.6|7503.6|7488.6|7503.6|7488.6|7503.3|7488.3|5
1617878970000|2021-04-08 10:49:30|7503.5|7488.5|7503.6|7488.6|7503.6|7488.6|7503.5|7488.5|2
1617878990000|2021-04-08 10:49:50|7503.5|7488.5|7502.9|7487.9|7503.5|7488.5|7502.9|7487.9|3
1617879000000|2021-04-08 10:50:00|7502.8|7487.8|7503.2|7488.2|7503.2|7488.2|7502.7|7487.7|5
1617879010000|2021-04-08 10:50:10|7503.3|7488.3|7503.6|7488.6|7503.6|7488.6|7503.3|7488.3|2
1617879020000|2021-04-08 10:50:20|7503.7|7488.7|7503.6|7488.6|7503.8|7488.8|7503.6|7488.6|4
1617879030000|2021-04-08 10:50:30|7503.7|7488.7|7503.6|7488.6|7503.7|7488.7|7503.6|7488.6|2
1617879070000|2021-04-08 10:51:10|7503.5|7488.5|7503.6|7488.6|7503.6|7488.6|7503.2|7488.2|6
1617879080000|2021-04-08 10:51:20|7503.5|7488.5|7503.4|7488.4|7503.5|7488.5|7503.4|7488.4|2
1617879090000|2021-04-08 10:51:30|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|1
1617879100000|2021-04-08 10:51:40|7503.6|7488.6|7503.8|7488.8|7503.8|7488.8|7503.6|7488.6|2
1617879110000|2021-04-08 10:51:50|7503.9|7488.9|7503.8|7488.8|7503.9|7488.9|7503.8|7488.8|6
1617879120000|2021-04-08 10:52:00|7503.9|7488.9|7504.1|7489.1|7504.5|7489.5|7503.9|7488.9|7
1617879130000|2021-04-08 10:52:10|7504|7489|7505.9|7490.9|7505.9|7490.9|7504|7489|12
1617879140000|2021-04-08 10:52:20|7506|7491|7507.2|7492.2|7507.6|7492.6|7506|7491|9
1617879150000|2021-04-08 10:52:30|7507.1|7492.1|7507.6|7492.6|7507.6|7492.6|7507.1|7492.1|3
1617879160000|2021-04-08 10:52:40|7507.7|7492.7|7507.8|7492.8|7507.8|7492.8|7507.7|7492.7|4
1617879170000|2021-04-08 10:52:50|7507.7|7492.7|7506.5|7491.5|7507.8|7492.8|7506.5|7491.5|10
1617879180000|2021-04-08 10:53:00|7506.6|7491.6|7507.1|7492.1|7507.1|7492.1|7506.4|7491.4|10
1617879190000|2021-04-08 10:53:10|7507.2|7492.2|7507.2|7492.2|7507.3|7492.3|7507.2|7492.2|3
1617879200000|2021-04-08 10:53:20|7507.3|7492.3|7506.9|7491.9|7507.3|7492.3|7506.9|7491.9|5
1617879210000|2021-04-08 10:53:30|7507.1|7492.1|7507.2|7492.2|7507.2|7492.2|7507.1|7492.1|2
1617879220000|2021-04-08 10:53:40|7507.1|7492.1|7506.9|7491.9|7507.1|7492.1|7506.9|7491.9|2
1617879230000|2021-04-08 10:53:50|7507|7492|7507.1|7492.1|7507.1|7492.1|7507|7492|2
1617879250000|2021-04-08 10:54:10|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|1
1617879260000|2021-04-08 10:54:20|7507.3|7492.3|7507.2|7492.2|7507.3|7492.3|7507.2|7492.2|2
1617879270000|2021-04-08 10:54:30|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1617879280000|2021-04-08 10:54:40|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|1
1617879290000|2021-04-08 10:54:50|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1617879310000|2021-04-08 10:55:10|7507.4|7492.4|7509.2|7494.2|7509.4|7494.4|7507.4|7492.4|8
1617879320000|2021-04-08 10:55:20|7509.6|7494.6|7508.9|7493.9|7509.6|7494.6|7508.9|7493.9|5
1617879330000|2021-04-08 10:55:30|7508.8|7493.8|7509.6|7494.6|7509.6|7494.6|7508.8|7493.8|5
1617879340000|2021-04-08 10:55:40|7509.7|7494.7|7511.7|7496.7|7511.7|7496.7|7509.7|7494.7|12
1617879350000|2021-04-08 10:55:50|7511.6|7496.6|7510.6|7495.6|7511.6|7496.6|7510.6|7495.6|4
1617879360000|2021-04-08 10:56:00|7510.7|7495.7|7511.5|7496.5|7511.9|7496.9|7510.7|7495.7|8
1617879370000|2021-04-08 10:56:10|7511.4|7496.4|7511.3|7496.3|7511.4|7496.4|7511.2|7496.2|3
1617879380000|2021-04-08 10:56:20|7511.2|7496.2|7510.6|7495.6|7511.3|7496.3|7510.6|7495.6|5
1617879390000|2021-04-08 10:56:30|7510.5|7495.5|7510.4|7495.4|7510.5|7495.5|7510.4|7495.4|2
1617879400000|2021-04-08 10:56:40|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|1
1617879410000|2021-04-08 10:56:50|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|1
1617879430000|2021-04-08 10:57:10|7510.7|7495.7|7510.8|7495.8|7510.8|7495.8|7510.6|7495.6|3
1617879450000|2021-04-08 10:57:30|7511.1|7496.1|7512.7|7497.7|7512.7|7497.7|7511.1|7496.1|6
1617879460000|2021-04-08 10:57:40|7512.6|7497.6|7512.7|7497.7|7512.7|7497.7|7512.4|7497.4|4
1617879470000|2021-04-08 10:57:50|7512.6|7497.6|7512.7|7497.7|7512.7|7497.7|7512.4|7497.4|4
1617879490000|2021-04-08 10:58:10|7512.8|7497.8|7513.4|7498.4|7513.4|7498.4|7512.8|7497.8|5
1617879500000|2021-04-08 10:58:20|7513.1|7498.1|7512.9|7497.9|7513.1|7498.1|7512.9|7497.9|3
1617879510000|2021-04-08 10:58:30|7512.4|7497.4|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|2
1617879520000|2021-04-08 10:58:40|7512.1|7497.1|7511.8|7496.8|7512.1|7497.1|7511.5|7496.5|4
1617879530000|2021-04-08 10:58:50|7512|7497|7511.8|7496.8|7512.1|7497.1|7511.8|7496.8|4
1617879540000|2021-04-08 10:59:00|7512|7497|7513|7498|7513|7498|7512|7497|7
1617879570000|2021-04-08 10:59:30|7513.1|7498.1|7513.5|7498.5|7513.9|7498.9|7513.1|7498.1|4
1617879580000|2021-04-08 10:59:40|7513.4|7498.4|7514|7499|7514|7499|7513.4|7498.4|4
1617879590000|2021-04-08 10:59:50|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617879600000|2021-04-08 11:00:00|7514|7499|7513.1|7498.1|7514.1|7499.1|7513.1|7498.1|14
1617879610000|2021-04-08 11:00:10|7513.3|7498.3|7512.7|7497.7|7513.3|7498.3|7512.7|7497.7|5
1617879620000|2021-04-08 11:00:20|7512.6|7497.6|7512.7|7497.7|7512.7|7497.7|7512.6|7497.6|2
1617879630000|2021-04-08 11:00:30|7512.8|7497.8|7514|7499|7514|7499|7512.8|7497.8|8
1617879650000|2021-04-08 11:00:50|7513.9|7498.9|7513.2|7498.2|7513.9|7498.9|7513.2|7498.2|5
1617879660000|2021-04-08 11:01:00|7512.7|7497.7|7511.6|7496.6|7512.7|7497.7|7511.6|7496.6|9
1617879670000|2021-04-08 11:01:10|7511.5|7496.5|7511.3|7496.3|7511.5|7496.5|7510.4|7495.4|15
1617879680000|2021-04-08 11:01:20|7511.4|7496.4|7511.3|7496.3|7511.4|7496.4|7511.3|7496.3|4
1617879690000|2021-04-08 11:01:30|7511.4|7496.4|7511.3|7496.3|7511.4|7496.4|7511.3|7496.3|4
1617879700000|2021-04-08 11:01:40|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|1
1617879710000|2021-04-08 11:01:50|7511.3|7496.3|7511.4|7496.4|7511.4|7496.4|7511.3|7496.3|2
1617879750000|2021-04-08 11:02:30|7511.3|7496.3|7511.3|7496.3|7511.4|7496.4|7511.3|7496.3|3
1617879780000|2021-04-08 11:03:00|7511.2|7496.2|7511.3|7496.3|7511.3|7496.3|7511.2|7496.2|6
1617879800000|2021-04-08 11:03:20|7510.6|7495.6|7510.4|7495.4|7510.6|7495.6|7510.2|7495.2|6
1617879810000|2021-04-08 11:03:30|7510.5|7495.5|7510.8|7495.8|7511.1|7496.1|7510.5|7495.5|8
1617879820000|2021-04-08 11:03:40|7510.7|7495.7|7509.3|7494.3|7510.7|7495.7|7509.3|7494.3|12
1617879830000|2021-04-08 11:03:50|7509.2|7494.2|7509|7494|7509.3|7494.3|7508.9|7493.9|5
1617879840000|2021-04-08 11:04:00|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1617879880000|2021-04-08 11:04:40|7509.4|7494.4|7510|7495|7510.3|7495.3|7509.4|7494.4|10
1617879890000|2021-04-08 11:04:50|7509.8|7494.8|7509.8|7494.8|7509.9|7494.9|7509.8|7494.8|3
1617879910000|2021-04-08 11:05:10|7509.7|7494.7|7509.7|7494.7|7509.9|7494.9|7508.7|7493.7|8
1617879920000|2021-04-08 11:05:20|7509.8|7494.8|7508.9|7493.9|7509.8|7494.8|7508.9|7493.9|5
1617879930000|2021-04-08 11:05:30|7509|7494|7509.1|7494.1|7509.1|7494.1|7509|7494|2
1617879940000|2021-04-08 11:05:40|7509.4|7494.4|7509.5|7494.5|7509.5|7494.5|7509.4|7494.4|2
1617879950000|2021-04-08 11:05:50|7509.4|7494.4|7509.5|7494.5|7509.5|7494.5|7509.4|7494.4|2
1617879960000|2021-04-08 11:06:00|7509.4|7494.4|7509.4|7494.4|7509.5|7494.5|7509.4|7494.4|3
1617879970000|2021-04-08 11:06:10|7509.5|7494.5|7509.4|7494.4|7509.5|7494.5|7509.4|7494.4|2
1617879980000|2021-04-08 11:06:20|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.4|7494.4|3
1617880020000|2021-04-08 11:07:00|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617880030000|2021-04-08 11:07:10|7510.2|7495.2|7510.4|7495.4|7511|7496|7510.2|7495.2|9
1617880040000|2021-04-08 11:07:20|7510.5|7495.5|7510.9|7495.9|7510.9|7495.9|7510.5|7495.5|3
1617880060000|2021-04-08 11:07:40|7510.6|7495.6|7510.8|7495.8|7510.8|7495.8|7510.6|7495.6|2
1617880080000|2021-04-08 11:08:00|7510.7|7495.7|7509.2|7494.2|7510.7|7495.7|7509.1|7494.1|6
1617880090000|2021-04-08 11:08:10|7509.5|7494.5|7509.6|7494.6|7509.6|7494.6|7509.5|7494.5|2
1617880110000|2021-04-08 11:08:30|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1617880120000|2021-04-08 11:08:40|7509.3|7494.3|7509.2|7494.2|7509.3|7494.3|7509.1|7494.1|4
1617880150000|2021-04-08 11:09:10|7510.3|7495.3|7510.2|7495.2|7510.6|7495.6|7510.1|7495.1|6
1617880160000|2021-04-08 11:09:20|7510.5|7495.5|7510|7495|7511.9|7496.9|7510|7495|15
1617880170000|2021-04-08 11:09:30|7510.8|7495.8|7511.4|7496.4|7511.4|7496.4|7510.6|7495.6|4
1617880200000|2021-04-08 11:10:00|7511.2|7496.2|7510.3|7495.3|7511.2|7496.2|7510.3|7495.3|2
1617880210000|2021-04-08 11:10:10|7510.1|7495.1|7510|7495|7510.1|7495.1|7510|7495|2
1617880220000|2021-04-08 11:10:20|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617880250000|2021-04-08 11:10:50|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1617880260000|2021-04-08 11:11:00|7509.5|7494.5|7509.8|7494.8|7509.8|7494.8|7509.5|7494.5|4
1617880270000|2021-04-08 11:11:10|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.4|7494.4|3
1617880280000|2021-04-08 11:11:20|7509.8|7494.8|7509.7|7494.7|7509.8|7494.8|7509.7|7494.7|2
1617880320000|2021-04-08 11:12:00|7509.8|7494.8|7509.7|7494.7|7509.8|7494.8|7509.7|7494.7|2
1617880330000|2021-04-08 11:12:10|7509.8|7494.8|7510|7495|7510|7495|7509.8|7494.8|4
1617880340000|2021-04-08 11:12:20|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617880360000|2021-04-08 11:12:40|7510|7495|7510.8|7495.8|7510.8|7495.8|7510|7495|3
1617880370000|2021-04-08 11:12:50|7510.7|7495.7|7510.4|7495.4|7510.7|7495.7|7510.4|7495.4|2
1617880380000|2021-04-08 11:13:00|7510.7|7495.7|7511.3|7496.3|7511.6|7496.6|7510.7|7495.7|6
1617880390000|2021-04-08 11:13:10|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1617880400000|2021-04-08 11:13:20|7511.7|7496.7|7511.3|7496.3|7511.7|7496.7|7511.3|7496.3|3
1617880410000|2021-04-08 11:13:30|7511.2|7496.2|7510.5|7495.5|7511.2|7496.2|7510.5|7495.5|4
1617880420000|2021-04-08 11:13:40|7510.4|7495.4|7509.5|7494.5|7510.4|7495.4|7509.5|7494.5|5
1617880430000|2021-04-08 11:13:50|7509.8|7494.8|7510.3|7495.3|7510.4|7495.4|7509.8|7494.8|4
1617880440000|2021-04-08 11:14:00|7510.2|7495.2|7510.4|7495.4|7510.4|7495.4|7510.1|7495.1|3
1617880450000|2021-04-08 11:14:10|7510.5|7495.5|7512.1|7497.1|7512.1|7497.1|7510.5|7495.5|5
1617880460000|2021-04-08 11:14:20|7512|7497|7511.5|7496.5|7512|7497|7511.5|7496.5|6
1617880470000|2021-04-08 11:14:30|7511.7|7496.7|7511.8|7496.8|7511.8|7496.8|7511.7|7496.7|2
1617880490000|2021-04-08 11:14:50|7511.3|7496.3|7510.6|7495.6|7511.3|7496.3|7510.6|7495.6|4
1617880500000|2021-04-08 11:15:00|7510.5|7495.5|7510.6|7495.6|7510.7|7495.7|7510.5|7495.5|3
1617880510000|2021-04-08 11:15:10|7510.7|7495.7|7510.5|7495.5|7510.7|7495.7|7510.5|7495.5|2
1617880520000|2021-04-08 11:15:20|7510.4|7495.4|7509.7|7494.7|7510.4|7495.4|7509.7|7494.7|5
1617880530000|2021-04-08 11:15:30|7509.6|7494.6|7510.1|7495.1|7510.6|7495.6|7509.6|7494.6|7
1617880580000|2021-04-08 11:16:20|7509.9|7494.9|7509.1|7494.1|7509.9|7494.9|7509.1|7494.1|10
1617880590000|2021-04-08 11:16:30|7509.3|7494.3|7509.7|7494.7|7509.7|7494.7|7509.3|7494.3|6
1617880600000|2021-04-08 11:16:40|7509.6|7494.6|7509.3|7494.3|7509.6|7494.6|7509.3|7494.3|2
1617880610000|2021-04-08 11:16:50|7509.4|7494.4|7509.7|7494.7|7509.7|7494.7|7509.4|7494.4|2
1617880630000|2021-04-08 11:17:10|7509.6|7494.6|7508.9|7493.9|7509.6|7494.6|7508.9|7493.9|2
1617880640000|2021-04-08 11:17:20|7508.8|7493.8|7508.2|7493.2|7508.8|7493.8|7508.2|7493.2|4
1617880670000|2021-04-08 11:17:50|7507.8|7492.8|7508|7493|7508|7493|7507.8|7492.8|2
1617880680000|2021-04-08 11:18:00|7508.1|7493.1|7507.2|7492.2|7508.4|7493.4|7507.1|7492.1|9
1617880690000|2021-04-08 11:18:10|7507.3|7492.3|7507.5|7492.5|7507.5|7492.5|7507.3|7492.3|3
1617880700000|2021-04-08 11:18:20|7506.9|7491.9|7507.1|7492.1|7507.7|7492.7|7506.9|7491.9|9
1617880710000|2021-04-08 11:18:30|7507.2|7492.2|7507.6|7492.6|7507.7|7492.7|7507.2|7492.2|6
1617880730000|2021-04-08 11:18:50|7507.5|7492.5|7507.6|7492.6|7507.6|7492.6|7507.5|7492.5|2
1617880740000|2021-04-08 11:19:00|7507.5|7492.5|7507.4|7492.4|7507.5|7492.5|7507.4|7492.4|2
1617880750000|2021-04-08 11:19:10|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.2|7492.2|5
1617880770000|2021-04-08 11:19:30|7507|7492|7507|7492|7507.1|7492.1|7506.7|7491.7|5
1617880780000|2021-04-08 11:19:40|7507.1|7492.1|7506.7|7491.7|7507.3|7492.3|7506.7|7491.7|8
1617880790000|2021-04-08 11:19:50|7506.8|7491.8|7507|7492|7507|7492|7506.8|7491.8|3
1617880800000|2021-04-08 11:20:00|7506.9|7491.9|7506.5|7491.5|7506.9|7491.9|7506.5|7491.5|3
1617880810000|2021-04-08 11:20:10|7506.7|7491.7|7506.9|7491.9|7506.9|7491.9|7506.7|7491.7|2
1617880820000|2021-04-08 11:20:20|7511.8|7486.8|7511.2|7486.2|7511.8|7486.8|7511.2|7486.2|4
1617880840000|2021-04-08 11:20:40|7511.3|7486.3|7506.4|7491.4|7511.3|7491.4|7506.4|7486.1|5
1617880850000|2021-04-08 11:20:50|7506.3|7491.3|7506.4|7491.4|7506.4|7491.4|7506.1|7491.1|5
1617880860000|2021-04-08 11:21:00|7506.3|7491.3|7505.1|7490.1|7506.4|7491.4|7505.1|7490.1|8
1617880870000|2021-04-08 11:21:10|7505.2|7490.2|7504.9|7489.9|7505.2|7490.2|7504.9|7489.9|3
1617880880000|2021-04-08 11:21:20|7505|7490|7505.1|7490.1|7505.1|7490.1|7505|7490|2
1617880920000|2021-04-08 11:22:00|7505|7490|7505|7490|7505|7490|7504.9|7489.9|3
1617880930000|2021-04-08 11:22:10|7504.9|7489.9|7505.1|7490.1|7505.1|7490.1|7504.9|7489.9|2
1617880950000|2021-04-08 11:22:30|7504.8|7489.8|7505.1|7490.1|7505.1|7490.1|7504.8|7489.8|2
1617880960000|2021-04-08 11:22:40|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1617880970000|2021-04-08 11:22:50|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|1
1617881000000|2021-04-08 11:23:20|7505.1|7490.1|7504.8|7489.8|7505.1|7490.1|7504.8|7489.8|2
1617881010000|2021-04-08 11:23:30|7504.6|7489.6|7502.7|7487.7|7504.6|7489.6|7502.7|7487.7|11
1617881030000|2021-04-08 11:23:50|7507.2|7482.2|7502.5|7487.5|7507.2|7487.5|7502.3|7482.2|3
1617881040000|2021-04-08 11:24:00|7507.4|7482.4|7507.3|7482.3|7507.4|7482.4|7507.1|7482.1|4
1617881050000|2021-04-08 11:24:10|7502.4|7487.4|7502.6|7487.6|7502.6|7487.6|7502.4|7487.4|2
1617881060000|2021-04-08 11:24:20|7502.8|7487.8|7502.7|7487.7|7502.8|7487.8|7502.7|7487.7|2
1617881080000|2021-04-08 11:24:40|7502.8|7487.8|7503.1|7488.1|7503.1|7488.1|7502.8|7487.8|2
1617881090000|2021-04-08 11:24:50|7503|7488|7502.7|7487.7|7503.2|7488.2|7502.7|7487.7|14
1617881110000|2021-04-08 11:25:10|7502.9|7487.9|7503.1|7488.1|7503.1|7488.1|7502.9|7487.9|2
1617881120000|2021-04-08 11:25:20|7503.2|7488.2|7502.4|7487.4|7503.9|7488.9|7502.4|7487.4|7
1617881130000|2021-04-08 11:25:30|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|2
1617881140000|2021-04-08 11:25:40|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.4|7487.4|3
1617881150000|2021-04-08 11:25:50|7502.4|7487.4|7502.5|7487.5|7502.5|7487.5|7502.4|7487.4|2
1617881170000|2021-04-08 11:26:10|7502.4|7487.4|7503.8|7488.8|7503.9|7488.9|7502.4|7487.4|8
1617881180000|2021-04-08 11:26:20|7504|7489|7509.4|7484.4|7509.4|7489.2|7504|7484.4|4
1617881190000|2021-04-08 11:26:30|7509.1|7484.1|7509.4|7484.4|7509.4|7484.4|7509.1|7484.1|2
1617881200000|2021-04-08 11:26:40|7509.5|7484.5|7509.4|7484.4|7509.7|7484.7|7509.4|7484.4|6
1617881210000|2021-04-08 11:26:50|7509|7484|7509.4|7484.4|7509.6|7484.6|7509|7484|7
1617881250000|2021-04-08 11:27:30|7509.2|7484.2|7509|7484|7509.2|7484.2|7509|7484|2
1617881260000|2021-04-08 11:27:40|7509.4|7484.4|7509.4|7484.4|7509.4|7484.4|7509.4|7484.4|1
1617881270000|2021-04-08 11:27:50|7509|7484|7509|7484|7509|7484|7509|7484|1
1617881290000|2021-04-08 11:28:10|7509.4|7484.4|7509|7484|7509.4|7484.4|7509|7484|3
1617881300000|2021-04-08 11:28:20|7509.4|7484.4|7509.4|7484.4|7509.4|7484.4|7509.4|7484.4|1
1617881310000|2021-04-08 11:28:30|7509.5|7484.5|7509.8|7484.8|7509.8|7484.8|7509.3|7484.3|9
1617881320000|2021-04-08 11:28:40|7509.9|7484.9|7509.8|7484.8|7509.9|7484.9|7509.7|7484.7|4
1617881370000|2021-04-08 11:29:30|7509.9|7484.9|7509.9|7484.9|7510|7485|7509.8|7484.8|4
1617881380000|2021-04-08 11:29:40|7510|7485|7510|7485|7510|7485|7510|7485|1
1617881390000|2021-04-08 11:29:50|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|1
1617881400000|2021-04-08 11:30:00|7509.5|7484.5|7509.5|7484.5|7509.5|7484.5|7509.5|7484.5|1
1617881410000|2021-04-08 11:30:10|7509.4|7484.4|7509.4|7484.4|7509.4|7484.4|7509.4|7484.4|1
1617881420000|2021-04-08 11:30:20|7509.1|7484.1|7509|7484|7509.1|7484.1|7509|7484|2
1617881440000|2021-04-08 11:30:40|7508.9|7483.9|7509|7484|7509|7484|7508.9|7483.9|4
1617881480000|2021-04-08 11:31:20|7509.2|7484.2|7509.3|7484.3|7509.3|7484.3|7509.2|7484.2|2
1617881500000|2021-04-08 11:31:40|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|1
1617881510000|2021-04-08 11:31:50|7510.4|7485.4|7510.4|7485.4|7510.4|7485.4|7510.4|7485.4|1
1617881520000|2021-04-08 11:32:00|7510.3|7485.3|7510|7485|7510.3|7485.3|7510|7485|3
1617881890000|2021-04-08 11:38:10|7510.1|7485.1|7510.1|7485.1|7510.1|7485.1|7510.1|7485.1|1
1617881940000|2021-04-08 11:39:00|7510.6|7485.6|7510.6|7485.6|7510.6|7485.6|7510.2|7485.2|3
1617881950000|2021-04-08 11:39:10|7510.8|7485.8|7511.4|7486.4|7511.4|7486.4|7510.8|7485.8|2
1617881960000|2021-04-08 11:39:20|7511.5|7486.5|7511.5|7486.5|7511.5|7486.5|7511.5|7486.5|1
1617881970000|2021-04-08 11:39:30|7511.4|7486.4|7514.9|7489.9|7514.9|7489.9|7511.4|7486.4|3
1617881980000|2021-04-08 11:39:40|7515.1|7490.1|7515.1|7490.1|7515.1|7490.1|7515.1|7490.1|1
1617881990000|2021-04-08 11:39:50|7515.8|7490.8|7515.8|7490.8|7515.8|7490.8|7515.3|7490.3|3
1617882000000|2021-04-08 11:40:00|7516|7491|7516|7491|7516|7491|7516|7491|1
1617882010000|2021-04-08 11:40:10|7515.7|7490.7|7515.6|7490.6|7516.1|7491.1|7515.2|7490.2|7
1617882020000|2021-04-08 11:40:20|7515.3|7490.3|7514.6|7489.6|7515.8|7490.8|7514.6|7489.6|3
1617882030000|2021-04-08 11:40:30|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|1
1617882040000|2021-04-08 11:40:40|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|1
1617882070000|2021-04-08 11:41:10|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1617882080000|2021-04-08 11:41:20|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|1
1617882090000|2021-04-08 11:41:30|7507.3|7492.3|7510|7485|7510|7492.3|7507.3|7485|2
1617882100000|2021-04-08 11:41:40|7509.9|7484.9|7509.9|7484.9|7509.9|7484.9|7509.9|7484.9|1
1617882300000|2021-04-08 11:45:00|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|7509.8|7484.8|1
1617882420000|2021-04-08 11:47:00|7510|7485|7510|7485|7510|7485|7510|7485|1
1617882560000|2021-04-08 11:49:20|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1617882570000|2021-04-08 11:49:30|7503.6|7488.6|7507.8|7482.8|7507.8|7488.6|7502|7482.8|4
1617882590000|2021-04-08 11:49:50|7502.1|7487.1|7502.8|7487.8|7507.8|7487.8|7502.1|7482.8|8
1617882610000|2021-04-08 11:50:10|7502.5|7487.5|7502.6|7487.6|7502.6|7487.6|7502.3|7487.3|3
1617882620000|2021-04-08 11:50:20|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1617882660000|2021-04-08 11:51:00|7502|7487|7502.4|7487.4|7502.4|7487.4|7502|7487|11
1617882670000|2021-04-08 11:51:10|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7501.9|7486.9|3
1617882680000|2021-04-08 11:51:20|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1617882720000|2021-04-08 11:52:00|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1617882730000|2021-04-08 11:52:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1617882750000|2021-04-08 11:52:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1617882950000|2021-04-08 11:55:50|7503|7488|7503|7488|7503|7488|7503|7488|1
1617882970000|2021-04-08 11:56:10|7504.1|7489.1|7503.9|7488.9|7504.1|7489.1|7503.8|7488.8|4
1617883010000|2021-04-08 11:56:50|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|2
1617883030000|2021-04-08 11:57:10|7503|7488|7503|7488|7503|7488|7503|7488|1
1617883130000|2021-04-08 11:58:50|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1617883180000|2021-04-08 11:59:40|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1617883200000|2021-04-08 12:00:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1617883220000|2021-04-08 12:00:20|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617883240000|2021-04-08 12:00:40|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1617883250000|2021-04-08 12:00:50|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617883270000|2021-04-08 12:01:10|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|2
1617883330000|2021-04-08 12:02:10|7502.1|7487.1|7502.1|7487.1|7502.2|7487.2|7502.1|7487.1|3
1617883360000|2021-04-08 12:02:40|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617883420000|2021-04-08 12:03:40|7502.5|7487.5|7502.3|7487.3|7502.5|7487.5|7502.3|7487.3|2
1617883430000|2021-04-08 12:03:50|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617883440000|2021-04-08 12:04:00|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1617883490000|2021-04-08 12:04:50|7502|7487|7502|7487|7502|7487|7502|7487|1
1617883530000|2021-04-08 12:05:30|7502.3|7487.3|7502|7487|7502.3|7487.3|7502|7487|2
1617883540000|2021-04-08 12:05:40|7502.2|7487.2|7502.3|7487.3|7502.3|7487.3|7502.2|7487.2|2
1617883550000|2021-04-08 12:05:50|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1617883580000|2021-04-08 12:06:20|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1617883950000|2021-04-08 12:12:30|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1617883960000|2021-04-08 12:12:40|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617883970000|2021-04-08 12:12:50|7502.4|7487.4|7502.1|7487.1|7502.4|7487.4|7502.1|7487.1|3
1617883980000|2021-04-08 12:13:00|7502.2|7487.2|7502|7487|7503|7488|7501.9|7486.9|11
1617883990000|2021-04-08 12:13:10|7501.9|7486.9|7502.6|7487.6|7502.8|7487.8|7501.9|7486.9|6
1617884000000|2021-04-08 12:13:20|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617884010000|2021-04-08 12:13:30|7502|7487|7502|7487|7502|7487|7502|7487|1
1617884020000|2021-04-08 12:13:40|7502.2|7487.2|7502|7487|7502.2|7487.2|7502|7487|2
1617884040000|2021-04-08 12:14:00|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617884050000|2021-04-08 12:14:10|7502|7487|7502|7487|7502|7487|7502|7487|1
1617884060000|2021-04-08 12:14:20|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1617884080000|2021-04-08 12:14:40|7503.8|7488.8|7503.8|7488.8|7504.6|7489.6|7502.2|7487.2|13
1617884090000|2021-04-08 12:14:50|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|2
1617884100000|2021-04-08 12:15:00|7504|7489|7504.5|7489.5|7504.6|7489.6|7503.9|7488.9|5
1617884120000|2021-04-08 12:15:20|7502.2|7487.2|7503.8|7488.8|7503.8|7488.8|7502.2|7487.2|3
1617884130000|2021-04-08 12:15:30|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|1
1617884140000|2021-04-08 12:15:40|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|1
1617884150000|2021-04-08 12:15:50|7504.5|7489.5|7504.4|7489.4|7504.5|7489.5|7504.4|7489.4|2
1617884160000|2021-04-08 12:16:00|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|1
1617884170000|2021-04-08 12:16:10|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|1
1617884190000|2021-04-08 12:16:30|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|1
1617884210000|2021-04-08 12:16:50|7502.2|7487.2|7508.6|7483.6|7508.6|7487.8|7502.2|7483.6|3
1617884220000|2021-04-08 12:17:00|7508.7|7483.7|7504.2|7489.2|7508.7|7489.2|7504.1|7483.7|3
1617884230000|2021-04-08 12:17:10|7504.4|7489.4|7504.6|7489.6|7504.6|7489.6|7504.4|7489.4|2
1617884250000|2021-04-08 12:17:30|7504.7|7489.7|7509.6|7484.6|7509.6|7489.7|7504.7|7484.3|3
1617884270000|2021-04-08 12:17:50|7509.7|7484.7|7509.7|7484.7|7509.7|7484.7|7509.7|7484.7|1
1617884280000|2021-04-08 12:18:00|7509.6|7484.6|7509.6|7484.6|7509.7|7484.7|7509.6|7484.6|3
1617884290000|2021-04-08 12:18:10|7509.7|7484.7|7509.6|7484.6|7509.7|7484.7|7509.6|7484.6|2
1617884300000|2021-04-08 12:18:20|7509.3|7484.3|7509.3|7484.3|7509.4|7484.4|7509.3|7484.3|3
1617884310000|2021-04-08 12:18:30|7509.4|7484.4|7508.9|7483.9|7509.4|7484.4|7508.8|7483.8|5
1617884320000|2021-04-08 12:18:40|7508.8|7483.8|7508.8|7483.8|7508.8|7483.8|7508.8|7483.8|1
1617884330000|2021-04-08 12:18:50|7508.9|7483.9|7508.9|7483.9|7508.9|7483.9|7508.9|7483.9|1
1617884340000|2021-04-08 12:19:00|7508.8|7483.8|7508.8|7483.8|7508.8|7483.8|7508.8|7483.8|1
1617884360000|2021-04-08 12:19:20|7508.4|7483.4|7508.4|7483.4|7508.4|7483.4|7508.4|7483.4|1
1617884380000|2021-04-08 12:19:40|7508.3|7483.3|7508.3|7483.3|7508.3|7483.3|7508.3|7483.3|1
1617884400000|2021-04-08 12:20:00|7508.2|7483.2|7508.2|7483.2|7508.2|7483.2|7508.2|7483.2|1
1617884480000|2021-04-08 12:21:20|7508|7483|7508|7483|7508|7483|7508|7483|1
1617884490000|2021-04-08 12:21:30|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1617884580000|2021-04-08 12:23:00|7501.5|7486.5|7503.9|7478.9|7504.2|7486.5|7499.8|7477.3|10
1617884590000|2021-04-08 12:23:10|7504|7479|7504.1|7479.1|7504.1|7479.1|7503.9|7478.9|5
1617884600000|2021-04-08 12:23:20|7504|7479|7504|7479|7504|7479|7504|7479|1
1617884610000|2021-04-08 12:23:30|7504.1|7479.1|7504|7479|7504.1|7479.1|7504|7479|2
1617884620000|2021-04-08 12:23:40|7503.9|7478.9|7503.9|7478.9|7503.9|7478.9|7503.9|7478.9|1
1617884690000|2021-04-08 12:24:50|7504.2|7479.2|7504.4|7479.4|7504.4|7479.4|7504.2|7479.2|2
1617884770000|2021-04-08 12:26:10|7504.5|7479.5|7504.5|7479.5|7504.5|7479.5|7504.5|7479.5|1
1617884900000|2021-04-08 12:28:20|7504.4|7479.4|7497.8|7482.8|7504.4|7483|7497.8|7479.4|4
1617884940000|2021-04-08 12:29:00|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1617884950000|2021-04-08 12:29:10|7498|7483|7498|7483|7498|7483|7498|7483|1
1617884960000|2021-04-08 12:29:20|7497.2|7482.2|7498.5|7473.5|7499.7|7482.2|7497.1|7473.3|11
1617884970000|2021-04-08 12:29:30|7498.6|7473.6|7502.4|7477.4|7502.4|7477.4|7498.6|7473.6|12
1617884980000|2021-04-08 12:29:40|7502.7|7477.7|7504.1|7479.1|7504.1|7479.1|7502.7|7477.7|6
1617884990000|2021-04-08 12:29:50|7504|7479|7503.7|7478.7|7504|7479|7503.6|7478.6|6
1617885000000|2021-04-08 12:30:00|7503.8|7478.8|7503.3|7478.3|7504|7479|7503.3|7478.3|7
1617885060000|2021-04-08 12:31:00|7503.4|7478.4|7503.4|7478.4|7503.4|7478.4|7503.4|7478.4|1
1617885070000|2021-04-08 12:31:10|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|1
1617885120000|2021-04-08 12:32:00|7503.4|7478.4|7503.5|7478.5|7503.5|7478.5|7503.4|7478.4|2
1617885130000|2021-04-08 12:32:10|7503.7|7478.7|7503.7|7478.7|7503.7|7478.7|7503.7|7478.7|1
1617885140000|2021-04-08 12:32:20|7503.8|7478.8|7503.8|7478.8|7503.8|7478.8|7503.8|7478.8|1
1617885150000|2021-04-08 12:32:30|7503.7|7478.7|7503.1|7478.1|7503.7|7478.7|7503.1|7478.1|2
1617885170000|2021-04-08 12:32:50|7502.9|7477.9|7503|7478|7503.1|7478.1|7502.9|7477.9|4
1617885180000|2021-04-08 12:33:00|7503.2|7478.2|7503.3|7478.3|7503.3|7478.3|7503.2|7478.2|2
1617885190000|2021-04-08 12:33:10|7503.2|7478.2|7503.3|7478.3|7503.3|7478.3|7503.2|7478.2|2
1617885250000|2021-04-08 12:34:10|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|1
1617885260000|2021-04-08 12:34:20|7503.4|7478.4|7503.4|7478.4|7503.4|7478.4|7503.4|7478.4|1
1617885270000|2021-04-08 12:34:30|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|1
1617885340000|2021-04-08 12:35:40|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|1
1617885350000|2021-04-08 12:35:50|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|1
1617885490000|2021-04-08 12:38:10|7503.2|7478.2|7503.1|7478.1|7503.2|7478.2|7503.1|7478.1|2
1617885500000|2021-04-08 12:38:20|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|1
1617885510000|2021-04-08 12:38:30|7503.1|7478.1|7503.1|7478.1|7503.1|7478.1|7503.1|7478.1|1
1617885550000|2021-04-08 12:39:10|7503|7478|7503|7478|7503|7478|7503|7478|1
1617885560000|2021-04-08 12:39:20|7502.8|7477.8|7502.7|7477.7|7502.8|7477.8|7502.7|7477.7|2
1617885570000|2021-04-08 12:39:30|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|1
1617885650000|2021-04-08 12:40:50|7496|7481|7495.8|7480.8|7496|7481|7495.8|7480.8|2
1617885680000|2021-04-08 12:41:20|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1617885690000|2021-04-08 12:41:30|7495.8|7480.8|7495.8|7480.8|7495.9|7480.9|7495.2|7480.2|6
1617885700000|2021-04-08 12:41:40|7498.4|7473.4|7498.6|7473.6|7498.7|7473.7|7498.3|7473.3|5
1617885710000|2021-04-08 12:41:50|7498.7|7473.7|7498.3|7473.3|7498.8|7473.8|7498.1|7473.1|7
1617885720000|2021-04-08 12:42:00|7498.5|7473.5|7498.6|7473.6|7498.8|7473.8|7498.5|7473.5|3
1617885750000|2021-04-08 12:42:30|7498.7|7473.7|7498.9|7473.9|7499|7474|7498.7|7473.7|4
1617885760000|2021-04-08 12:42:40|7498.8|7473.8|7498.8|7473.8|7498.8|7473.8|7498.8|7473.8|1
1617885770000|2021-04-08 12:42:50|7498.9|7473.9|7498.8|7473.8|7498.9|7473.9|7498.8|7473.8|2
1617885780000|2021-04-08 12:43:00|7499.1|7474.1|7498.9|7473.9|7499.1|7474.1|7498.7|7473.7|3
1617885790000|2021-04-08 12:43:10|7498.8|7473.8|7499.6|7474.6|7499.6|7474.6|7498.8|7473.8|4
1617885810000|2021-04-08 12:43:30|7499.7|7474.7|7499.7|7474.7|7499.7|7474.7|7499.7|7474.7|1
1617885820000|2021-04-08 12:43:40|7499.6|7474.6|7499.7|7474.7|7499.7|7474.7|7499.6|7474.6|2
1617885840000|2021-04-08 12:44:00|7499.9|7474.9|7499.9|7474.9|7499.9|7474.9|7499.9|7474.9|1
1617885860000|2021-04-08 12:44:20|7500|7475|7500|7475|7500|7475|7500|7475|1
1617885900000|2021-04-08 12:45:00|7500.2|7475.2|7500.1|7475.1|7500.2|7475.2|7500.1|7475.1|2
1617885910000|2021-04-08 12:45:10|7500|7475|7500|7475|7500.1|7475.1|7500|7475|3
1617885920000|2021-04-08 12:45:20|7499.3|7474.3|7498.9|7473.9|7499.3|7474.3|7498.9|7473.9|5
1617885930000|2021-04-08 12:45:30|7499|7474|7498.7|7473.7|7499|7474|7498.7|7473.7|4
1617885940000|2021-04-08 12:45:40|7498.6|7473.6|7498.2|7473.2|7498.6|7473.6|7498.2|7473.2|8
1617885950000|2021-04-08 12:45:50|7498.1|7473.1|7498.1|7473.1|7498.1|7473.1|7497.9|7472.9|5
1617885960000|2021-04-08 12:46:00|7498|7473|7497.7|7472.7|7498|7473|7497.7|7472.7|4
1617885970000|2021-04-08 12:46:10|7497.8|7472.8|7497.7|7472.7|7497.8|7472.8|7497.7|7472.7|2
1617885980000|2021-04-08 12:46:20|7497.6|7472.6|7497.4|7472.4|7497.6|7472.6|7497.3|7472.3|5
1617886000000|2021-04-08 12:46:40|7498.2|7473.2|7498.2|7473.2|7498.2|7473.2|7498.2|7473.2|1
1617886010000|2021-04-08 12:46:50|7498.3|7473.3|7497.6|7472.6|7498.4|7473.4|7497.6|7472.6|5
1617886020000|2021-04-08 12:47:00|7497.5|7472.5|7497.5|7472.5|7497.6|7472.6|7497.5|7472.5|3
1617886030000|2021-04-08 12:47:10|7497.6|7472.6|7497.6|7472.6|7497.6|7472.6|7497.6|7472.6|1
1617886040000|2021-04-08 12:47:20|7497.5|7472.5|7497.5|7472.5|7497.5|7472.5|7497.5|7472.5|1
1617886070000|2021-04-08 12:47:50|7497.6|7472.6|7497.6|7472.6|7497.6|7472.6|7497.6|7472.6|1
1617886110000|2021-04-08 12:48:30|7497.5|7472.5|7497.3|7472.3|7498|7473|7497.3|7472.3|6
1617886130000|2021-04-08 12:48:50|7498.3|7473.3|7497.6|7472.6|7498.3|7473.3|7497.5|7472.5|5
1617886140000|2021-04-08 12:49:00|7497.7|7472.7|7497.7|7472.7|7497.7|7472.7|7497.7|7472.7|1
1617886160000|2021-04-08 12:49:20|7497.8|7472.8|7499.7|7474.7|7499.7|7474.7|7497.8|7472.8|3
1617886180000|2021-04-08 12:49:40|7499.9|7474.9|7500.8|7475.8|7500.8|7475.8|7499.9|7474.9|3
1617886190000|2021-04-08 12:49:50|7500.9|7475.9|7500.9|7475.9|7501|7476|7500.8|7475.8|4
1617886220000|2021-04-08 12:50:20|7501.7|7476.7|7501.3|7476.3|7501.8|7476.8|7501.3|7476.3|4
1617886230000|2021-04-08 12:50:30|7501|7476|7501|7476|7501|7476|7501|7476|1
1617886240000|2021-04-08 12:50:40|7501.4|7476.4|7501.4|7476.4|7501.4|7476.4|7501|7476|4
1617886300000|2021-04-08 12:51:40|7501.2|7476.2|7501.2|7476.2|7501.2|7476.2|7501.2|7476.2|1
1617886310000|2021-04-08 12:51:50|7501.4|7476.4|7501.4|7476.4|7501.4|7476.4|7501.4|7476.4|1
1617886330000|2021-04-08 12:52:10|7501|7476|7501|7476|7501|7476|7501|7476|1
1617886350000|2021-04-08 12:52:30|7500.8|7475.8|7500.6|7475.6|7500.8|7475.8|7500.6|7475.6|2
1617886410000|2021-04-08 12:53:30|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1617886430000|2021-04-08 12:53:50|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1617886460000|2021-04-08 12:54:20|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1617886510000|2021-04-08 12:55:10|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1617886540000|2021-04-08 12:55:40|7495.7|7480.7|7495.5|7480.5|7495.7|7480.7|7495.5|7480.5|2
1617886590000|2021-04-08 12:56:30|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1617886620000|2021-04-08 12:57:00|7495.5|7480.5|7495.7|7480.7|7495.7|7480.7|7495.5|7480.5|2
1617886630000|2021-04-08 12:57:10|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1617886810000|2021-04-08 13:00:10|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1617886820000|2021-04-08 13:00:20|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|2
1617886850000|2021-04-08 13:00:50|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1617886900000|2021-04-08 13:01:40|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1617886980000|2021-04-08 13:03:00|7496.3|7481.3|7496.5|7481.5|7496.5|7481.5|7496.3|7481.3|2
1617887440000|2021-04-08 13:10:40|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1617887450000|2021-04-08 13:10:50|7496.5|7481.5|7496.6|7481.6|7496.6|7481.6|7496.5|7481.5|2
1617887530000|2021-04-08 13:12:10|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1617888070000|2021-04-08 13:21:10|7497.8|7482.8|7497|7482|7497.8|7482.8|7497|7482|2
1617888100000|2021-04-08 13:21:40|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1617888130000|2021-04-08 13:22:10|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1617888140000|2021-04-08 13:22:20|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1617888150000|2021-04-08 13:22:30|7497.7|7482.7|7497.8|7482.8|7497.8|7482.8|7497.7|7482.7|2
1617888160000|2021-04-08 13:22:40|7502.9|7477.9|7502.9|7477.9|7502.9|7477.9|7502.9|7477.9|1
1617888170000|2021-04-08 13:22:50|7503|7478|7503|7478|7503|7478|7503|7478|1
1617888190000|2021-04-08 13:23:10|7503.5|7478.5|7503.7|7478.7|7503.7|7478.7|7503.5|7478.5|2
1617888200000|2021-04-08 13:23:20|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617888210000|2021-04-08 13:23:30|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617888220000|2021-04-08 13:23:40|7499|7484|7504.1|7479.1|7504.3|7484.1|7499|7479.1|7
1617888230000|2021-04-08 13:23:50|7499.5|7484.5|7498.8|7483.8|7504.3|7484.9|7498.7|7479|6
1617888240000|2021-04-08 13:24:00|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617888300000|2021-04-08 13:25:00|7498.3|7483.3|7498.1|7483.1|7498.4|7483.4|7498|7483|5
1617888360000|2021-04-08 13:26:00|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617888370000|2021-04-08 13:26:10|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617888420000|2021-04-08 13:27:00|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|10
1617888440000|2021-04-08 13:27:20|7498.7|7483.7|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|3
1617888520000|2021-04-08 13:28:40|7498.8|7483.8|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|3
1617888540000|2021-04-08 13:29:00|7498.9|7483.9|7498.8|7483.8|7498.9|7483.9|7498.7|7483.7|4
1617888600000|2021-04-08 13:30:00|7498.7|7483.7|7498.6|7483.6|7498.9|7483.9|7498.6|7483.6|4
1617888620000|2021-04-08 13:30:20|7498.8|7483.8|7499.6|7484.6|7499.7|7484.7|7498.8|7483.8|7
1617888640000|2021-04-08 13:30:40|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1617888650000|2021-04-08 13:30:50|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617888680000|2021-04-08 13:31:20|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|2
1617888690000|2021-04-08 13:31:30|7499.6|7484.6|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|3
1617888710000|2021-04-08 13:31:50|7499.5|7484.5|7499.4|7484.4|7499.5|7484.5|7499.1|7484.1|12
1617888720000|2021-04-08 13:32:00|7499.2|7484.2|7499.4|7484.4|7499.4|7484.4|7499.2|7484.2|6
1617888730000|2021-04-08 13:32:10|7499.2|7484.2|7499.4|7484.4|7499.4|7484.4|7499.2|7484.2|8
1617888740000|2021-04-08 13:32:20|7499.3|7484.3|7499.4|7484.4|7499.4|7484.4|7499.2|7484.2|6
1617888750000|2021-04-08 13:32:30|7499.5|7484.5|7499.4|7484.4|7499.5|7484.5|7499.4|7484.4|2
1617888760000|2021-04-08 13:32:40|7499.5|7484.5|7500.3|7485.3|7500.3|7485.3|7499.4|7484.4|5
1617888770000|2021-04-08 13:32:50|7500.2|7485.2|7500.1|7485.1|7500.2|7485.2|7500.1|7485.1|2
1617888780000|2021-04-08 13:33:00|7500.2|7485.2|7500.8|7485.8|7500.8|7485.8|7500.2|7485.2|4
1617888800000|2021-04-08 13:33:20|7500.9|7485.9|7501.1|7486.1|7501.1|7486.1|7500.9|7485.9|2
1617888810000|2021-04-08 13:33:30|7501.2|7486.2|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|2
1617888820000|2021-04-08 13:33:40|7501.2|7486.2|7500.7|7485.7|7501.2|7486.2|7500.7|7485.7|4
1617888830000|2021-04-08 13:33:50|7500.6|7485.6|7500.6|7485.6|7500.8|7485.8|7500.6|7485.6|4
1617888840000|2021-04-08 13:34:00|7500.7|7485.7|7500.7|7485.7|7500.8|7485.8|7500.6|7485.6|4
1617888850000|2021-04-08 13:34:10|7500.6|7485.6|7500.6|7485.6|7500.8|7485.8|7500.4|7485.4|8
1617888860000|2021-04-08 13:34:20|7500.5|7485.5|7500.4|7485.4|7500.6|7485.6|7500.4|7485.4|3
1617888870000|2021-04-08 13:34:30|7500.6|7485.6|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|2
1617888890000|2021-04-08 13:34:50|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1617888900000|2021-04-08 13:35:00|7500.7|7485.7|7502.6|7487.6|7502.7|7487.7|7500.4|7485.4|12
1617888910000|2021-04-08 13:35:10|7502.3|7487.3|7502.1|7487.1|7502.3|7487.3|7501.9|7486.9|6
1617888920000|2021-04-08 13:35:20|7502|7487|7501.8|7486.8|7502|7487|7501.8|7486.8|5
1617888930000|2021-04-08 13:35:30|7501.7|7486.7|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|8
1617888940000|2021-04-08 13:35:40|7501.6|7486.6|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|8
1617888950000|2021-04-08 13:35:50|7501.9|7486.9|7501.8|7486.8|7502|7487|7501.8|7486.8|5
1617888960000|2021-04-08 13:36:00|7501.7|7486.7|7501.8|7486.8|7502.1|7487.1|7501.7|7486.7|6
1617888980000|2021-04-08 13:36:20|7503.4|7488.4|7508.8|7483.8|7509.4|7489.9|7502.5|7483.7|12
1617888990000|2021-04-08 13:36:30|7508.9|7483.9|7509.8|7484.8|7509.8|7489.7|7504.5|7483.9|7
1617889000000|2021-04-08 13:36:40|7509.7|7484.7|7509.5|7484.5|7509.7|7484.7|7509.5|7484.5|8
1617889010000|2021-04-08 13:36:50|7509.3|7484.3|7509.5|7484.5|7509.5|7484.5|7509.3|7484.3|2
1617889020000|2021-04-08 13:37:00|7504.3|7489.3|7504.4|7489.4|7504.4|7489.4|7504.3|7489.3|4
1617889040000|2021-04-08 13:37:20|7504.3|7489.3|7504.2|7489.2|7504.3|7489.3|7504.2|7489.2|2
1617889070000|2021-04-08 13:37:50|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|1
1617889100000|2021-04-08 13:38:20|7504.5|7489.5|7504.6|7489.6|7504.6|7489.6|7502.7|7487.7|7
1617889110000|2021-04-08 13:38:30|7504.7|7489.7|7507.6|7482.6|7507.9|7489.7|7502.6|7482.6|6
1617889120000|2021-04-08 13:38:40|7502.5|7487.5|7502.3|7487.3|7502.5|7487.5|7502.3|7487.3|4
1617889140000|2021-04-08 13:39:00|7502|7487|7502|7487|7502|7487|7502|7487|1
1617889150000|2021-04-08 13:39:10|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1617889170000|2021-04-08 13:39:30|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617889210000|2021-04-08 13:40:10|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|2
1617889220000|2021-04-08 13:40:20|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.2|7487.2|2
1617889230000|2021-04-08 13:40:30|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.2|7487.2|2
1617889240000|2021-04-08 13:40:40|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1617889260000|2021-04-08 13:41:00|7502.2|7487.2|7502.2|7487.2|7502.3|7487.3|7502.2|7487.2|3
1617889270000|2021-04-08 13:41:10|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.1|7487.1|4
1617889290000|2021-04-08 13:41:30|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1617889310000|2021-04-08 13:41:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1617889320000|2021-04-08 13:42:00|7502.1|7487.1|7501.7|7486.7|7502.1|7487.1|7501.7|7486.7|3
1617889330000|2021-04-08 13:42:10|7502.1|7487.1|7502.3|7487.3|7502.3|7487.3|7502.1|7487.1|3
1617889340000|2021-04-08 13:42:20|7502.1|7487.1|7501.5|7486.5|7502.2|7487.2|7501.5|7486.5|9
1617889350000|2021-04-08 13:42:30|7501.6|7486.6|7505.4|7480.4|7505.9|7486.6|7500.9|7480.4|10
1617889370000|2021-04-08 13:42:50|7505.3|7480.3|7505.6|7480.6|7505.7|7480.7|7505.3|7480.3|5
1617889380000|2021-04-08 13:43:00|7505.5|7480.5|7505.4|7480.4|7505.5|7480.5|7505.4|7480.4|2
1617889390000|2021-04-08 13:43:10|7505.5|7480.5|7505.3|7480.3|7505.6|7480.6|7505.3|7480.3|6
1617889400000|2021-04-08 13:43:20|7505.4|7480.4|7505.1|7480.1|7505.5|7480.5|7505.1|7480.1|7
1617889420000|2021-04-08 13:43:40|7505|7480|7505.1|7480.1|7505.1|7480.1|7505|7480|2
1617889430000|2021-04-08 13:43:50|7505|7480|7505.1|7480.1|7505.1|7480.1|7504.9|7479.9|8
1617889440000|2021-04-08 13:44:00|7505.2|7480.2|7505.3|7480.3|7505.3|7480.3|7505.1|7480.1|8
1617889450000|2021-04-08 13:44:10|7505.2|7480.2|7505.4|7480.4|7505.4|7480.4|7505.2|7480.2|4
1617889460000|2021-04-08 13:44:20|7505.3|7480.3|7505.2|7480.2|7505.3|7480.3|7505.2|7480.2|4
1617889470000|2021-04-08 13:44:30|7505.3|7480.3|7505.3|7480.3|7505.3|7480.3|7505.3|7480.3|1
1617889480000|2021-04-08 13:44:40|7505.4|7480.4|7505.4|7480.4|7505.4|7480.4|7505.4|7480.4|1
1617889490000|2021-04-08 13:44:50|7505.3|7480.3|7505.3|7480.3|7505.3|7480.3|7505.2|7480.2|3
1617889500000|2021-04-08 13:45:00|7505.2|7480.2|7505.3|7480.3|7505.3|7480.3|7505.2|7480.2|2
1617889520000|2021-04-08 13:45:20|7505.4|7480.4|7505.5|7480.5|7505.5|7480.5|7505.4|7480.4|2
1617889530000|2021-04-08 13:45:30|7505.3|7480.3|7505.3|7480.3|7505.3|7480.3|7505.3|7480.3|1
1617889540000|2021-04-08 13:45:40|7505.4|7480.4|7505.4|7480.4|7505.4|7480.4|7505.4|7480.4|1
1617889550000|2021-04-08 13:45:50|7505.5|7480.5|7505.6|7480.6|7505.6|7480.6|7505.5|7480.5|2
1617889560000|2021-04-08 13:46:00|7505.5|7480.5|7505.6|7480.6|7505.6|7480.6|7505.5|7480.5|2
1617889570000|2021-04-08 13:46:10|7505.7|7480.7|7505.7|7480.7|7505.7|7480.7|7505.7|7480.7|1
1617889600000|2021-04-08 13:46:40|7505.8|7480.8|7505.9|7480.9|7505.9|7480.9|7505.7|7480.7|8
1617889610000|2021-04-08 13:46:50|7506|7481|7506.1|7481.1|7506.1|7481.1|7506|7481|2
1617889620000|2021-04-08 13:47:00|7506.2|7481.2|7506.1|7481.1|7506.2|7481.2|7506.1|7481.1|4
1617889640000|2021-04-08 13:47:20|7506|7481|7505.9|7480.9|7506|7481|7505.9|7480.9|2
1617889670000|2021-04-08 13:47:50|7506|7481|7506.1|7481.1|7506.3|7481.3|7506|7481|3
1617889690000|2021-04-08 13:48:10|7506|7481|7506|7481|7506|7481|7506|7481|1
1617889700000|2021-04-08 13:48:20|7505.9|7480.9|7505.9|7480.9|7505.9|7480.9|7505.9|7480.9|1
1617889720000|2021-04-08 13:48:40|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|1
1617889740000|2021-04-08 13:49:00|7505.7|7480.7|7505.8|7480.8|7505.8|7480.8|7505.7|7480.7|2
1617889750000|2021-04-08 13:49:10|7505.9|7480.9|7505.8|7480.8|7505.9|7480.9|7505.8|7480.8|2
1617889760000|2021-04-08 13:49:20|7505.7|7480.7|7505.7|7480.7|7505.7|7480.7|7505.7|7480.7|1
1617889810000|2021-04-08 13:50:10|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|1
1617889860000|2021-04-08 13:51:00|7505.7|7480.7|7505.2|7480.2|7505.7|7480.7|7505.2|7480.2|5
1617889870000|2021-04-08 13:51:10|7505.3|7480.3|7505.3|7480.3|7505.3|7480.3|7505.2|7480.2|3
1617889880000|2021-04-08 13:51:20|7505.4|7480.4|7505.4|7480.4|7505.4|7480.4|7505.4|7480.4|1
1617889890000|2021-04-08 13:51:30|7505.5|7480.5|7505.5|7480.5|7505.6|7480.6|7505.5|7480.5|5
1617889900000|2021-04-08 13:51:40|7505.6|7480.6|7505.6|7480.6|7505.8|7480.8|7505.3|7480.3|8
1617889910000|2021-04-08 13:51:50|7505.7|7480.7|7505.8|7480.8|7505.9|7480.9|7505.6|7480.6|9
1617889920000|2021-04-08 13:52:00|7505.9|7480.9|7505.8|7480.8|7505.9|7480.9|7505.8|7480.8|4
1617889950000|2021-04-08 13:52:30|7505.7|7480.7|7505.9|7480.9|7506|7481|7505.7|7480.7|10
1617889960000|2021-04-08 13:52:40|7505.8|7480.8|7506|7481|7506|7481|7505.7|7480.7|5
1617889970000|2021-04-08 13:52:50|7505.9|7480.9|7505.7|7480.7|7505.9|7480.9|7505.6|7480.6|15
1617889980000|2021-04-08 13:53:00|7505.8|7480.8|7506.5|7481.5|7506.5|7481.5|7505.6|7480.6|17
1617889990000|2021-04-08 13:53:10|7506.6|7481.6|7501.5|7486.5|7506.6|7486.6|7501|7481.3|13
1617890000000|2021-04-08 13:53:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1617890010000|2021-04-08 13:53:30|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|3
1617890020000|2021-04-08 13:53:40|7501.4|7486.4|7501.2|7486.2|7501.4|7486.4|7501.2|7486.2|3
1617890030000|2021-04-08 13:53:50|7500|7485|7499.8|7484.8|7500|7485|7499.8|7484.8|4
1617890040000|2021-04-08 13:54:00|7499.7|7484.7|7500|7485|7500|7485|7499.7|7484.7|8
1617890050000|2021-04-08 13:54:10|7499.9|7484.9|7500.6|7485.6|7500.6|7485.6|7499.9|7484.9|3
1617890060000|2021-04-08 13:54:20|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1617890070000|2021-04-08 13:54:30|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1617890080000|2021-04-08 13:54:40|7500.9|7485.9|7501.2|7486.2|7501.2|7486.2|7500.9|7485.9|5
1617890090000|2021-04-08 13:54:50|7501|7486|7501.2|7486.2|7501.3|7486.3|7501|7486|4
1617890100000|2021-04-08 13:55:00|7501.1|7486.1|7501|7486|7501.2|7486.2|7501|7486|4
1617890110000|2021-04-08 13:55:10|7500.9|7485.9|7500.6|7485.6|7500.9|7485.9|7500.6|7485.6|2
1617890140000|2021-04-08 13:55:40|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1617890150000|2021-04-08 13:55:50|7500.6|7485.6|7500|7485|7500.6|7485.6|7499.6|7484.6|4
1617890190000|2021-04-08 13:56:30|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1617890200000|2021-04-08 13:56:40|7500|7485|7500|7485|7500|7485|7500|7485|1
1617890210000|2021-04-08 13:56:50|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1617890230000|2021-04-08 13:57:10|7500|7485|7500|7485|7500|7485|7500|7485|1
1617890240000|2021-04-08 13:57:20|7499.9|7484.9|7499.5|7484.5|7499.9|7484.9|7499.5|7484.5|2
1617890250000|2021-04-08 13:57:30|7499.7|7484.7|7500|7485|7500|7485|7499.7|7484.7|4
1617890290000|2021-04-08 13:58:10|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1617890300000|2021-04-08 13:58:20|7500|7485|7500|7485|7500|7485|7500|7485|1
1617890320000|2021-04-08 13:58:40|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1617890330000|2021-04-08 13:58:50|7499.8|7484.8|7499.6|7484.6|7499.8|7484.8|7499.6|7484.6|2
1617890340000|2021-04-08 13:59:00|7499.7|7484.7|7499.2|7484.2|7499.8|7484.8|7499.1|7484.1|5
1617890350000|2021-04-08 13:59:10|7499.4|7484.4|7499.1|7484.1|7499.6|7484.6|7499|7484|7
1617890360000|2021-04-08 13:59:20|7499|7484|7499.1|7484.1|7499.1|7484.1|7499|7484|2
1617890370000|2021-04-08 13:59:30|7499|7484|7499|7484|7499|7484|7499|7484|1
1617890380000|2021-04-08 13:59:40|7498.9|7483.9|7499|7484|7499|7484|7498.9|7483.9|2
1617890390000|2021-04-08 13:59:50|7499.1|7484.1|7499.4|7484.4|7499.5|7484.5|7499.1|7484.1|3
1617890400000|2021-04-08 14:00:00|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617890410000|2021-04-08 14:00:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617890420000|2021-04-08 14:00:20|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617890430000|2021-04-08 14:00:30|7499.4|7484.4|7499.4|7484.4|7499.5|7484.5|7499.4|7484.4|5
1617890440000|2021-04-08 14:00:40|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617890450000|2021-04-08 14:00:50|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|4
1617890460000|2021-04-08 14:01:00|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|2
1617890470000|2021-04-08 14:01:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617890510000|2021-04-08 14:01:50|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617890520000|2021-04-08 14:02:00|7499.6|7484.6|7499.7|7484.7|7499.9|7484.9|7499.6|7484.6|16
1617890530000|2021-04-08 14:02:10|7499.8|7484.8|7499.7|7484.7|7499.8|7484.8|7499.7|7484.7|4
1617890550000|2021-04-08 14:02:30|7499.8|7484.8|7499.7|7484.7|7499.8|7484.8|7499.7|7484.7|2
1617890590000|2021-04-08 14:03:10|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617890610000|2021-04-08 14:03:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617890620000|2021-04-08 14:03:40|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617890650000|2021-04-08 14:04:10|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617890700000|2021-04-08 14:05:00|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617890720000|2021-04-08 14:05:20|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1617890830000|2021-04-08 14:07:10|7499.8|7484.8|7499.9|7484.9|7499.9|7484.9|7499.8|7484.8|2
1617890870000|2021-04-08 14:07:50|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1617890940000|2021-04-08 14:09:00|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1617891090000|2021-04-08 14:11:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1617891100000|2021-04-08 14:11:40|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617891140000|2021-04-08 14:12:20|7499.6|7484.6|7499.7|7484.7|7499.7|7484.7|7499.6|7484.6|2
1617891150000|2021-04-08 14:12:30|7498.9|7483.9|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|2
1617891160000|2021-04-08 14:12:40|7498.9|7483.9|7498.7|7483.7|7498.9|7483.9|7498.7|7483.7|3
1617891170000|2021-04-08 14:12:50|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617891210000|2021-04-08 14:13:30|7498.4|7483.4|7498.4|7483.4|7498.5|7483.5|7498.2|7483.2|10
1617891230000|2021-04-08 14:13:50|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.2|7483.2|3
1617891240000|2021-04-08 14:14:00|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617891250000|2021-04-08 14:14:10|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617891260000|2021-04-08 14:14:20|7498|7483|7498|7483|7498|7483|7497.9|7482.9|3
1617891300000|2021-04-08 14:15:00|7497.9|7482.9|7497.7|7482.7|7498|7483|7497.5|7482.5|7
1617891310000|2021-04-08 14:15:10|7498|7483|7497.7|7482.7|7498|7483|7497.7|7482.7|3
1617891350000|2021-04-08 14:15:50|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.1|7482.1|6
1617891360000|2021-04-08 14:16:00|7497.2|7482.2|7497.5|7482.5|7497.5|7482.5|7497.2|7482.2|4
1617891370000|2021-04-08 14:16:10|7497.7|7482.7|7498.1|7483.1|7498.1|7483.1|7497.7|7482.7|3
1617891380000|2021-04-08 14:16:20|7498|7483|7497.9|7482.9|7498|7483|7497.9|7482.9|2
1617891400000|2021-04-08 14:16:40|7498|7483|7498|7483|7498|7483|7498|7483|1
1617891460000|2021-04-08 14:17:40|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|2
1617891480000|2021-04-08 14:18:00|7498.1|7483.1|7498.4|7483.4|7498.5|7483.5|7498.1|7483.1|4
1617891490000|2021-04-08 14:18:10|7498.5|7483.5|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|2
1617891510000|2021-04-08 14:18:30|7498.7|7483.7|7499.5|7484.5|7499.5|7484.5|7498.7|7483.7|4
1617891520000|2021-04-08 14:18:40|7499.3|7484.3|7499.5|7484.5|7499.5|7484.5|7499.3|7484.3|2
1617891540000|2021-04-08 14:19:00|7499.4|7484.4|7499.6|7484.6|7499.6|7484.6|7499.4|7484.4|2
1617891550000|2021-04-08 14:19:10|7499.4|7484.4|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|2
1617891560000|2021-04-08 14:19:20|7499|7484|7499.9|7484.9|7499.9|7484.9|7498.4|7483.4|9
1617891570000|2021-04-08 14:19:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617891580000|2021-04-08 14:19:40|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617891600000|2021-04-08 14:20:00|7499.5|7484.5|7499.3|7484.3|7499.5|7484.5|7499.3|7484.3|2
1617891610000|2021-04-08 14:20:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.3|7484.3|3
1617891620000|2021-04-08 14:20:20|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617891640000|2021-04-08 14:20:40|7500|7485|7500.4|7485.4|7500.4|7485.4|7500|7485|2
1617891650000|2021-04-08 14:20:50|7500.5|7485.5|7500.4|7485.4|7500.5|7485.5|7500.4|7485.4|2
1617891660000|2021-04-08 14:21:00|7500.3|7485.3|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|3
1617891670000|2021-04-08 14:21:10|7500.4|7485.4|7499.5|7484.5|7500.4|7485.4|7499.3|7484.3|6
1617891680000|2021-04-08 14:21:20|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|21
1617891690000|2021-04-08 14:21:30|7499.5|7484.5|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|11
1617891700000|2021-04-08 14:21:40|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.4|7484.4|6
1617891710000|2021-04-08 14:21:50|7499.4|7484.4|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|6
1617891730000|2021-04-08 14:22:10|7499.1|7484.1|7499|7484|7499.1|7484.1|7499|7484|2
1617891740000|2021-04-08 14:22:20|7499.1|7484.1|7499.5|7484.5|7499.5|7484.5|7499.1|7484.1|2
1617891750000|2021-04-08 14:22:30|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|5
1617891770000|2021-04-08 14:22:50|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617891780000|2021-04-08 14:23:00|7499.6|7484.6|7499.3|7484.3|7499.6|7484.6|7499.3|7484.3|3
1617891790000|2021-04-08 14:23:10|7499.4|7484.4|7498.1|7483.1|7499.5|7484.5|7498.1|7483.1|7
1617891800000|2021-04-08 14:23:20|7498|7483|7498.8|7483.8|7498.8|7483.8|7498|7483|6
1617891810000|2021-04-08 14:23:30|7499|7484|7498.5|7483.5|7499.1|7484.1|7498.5|7483.5|11
1617891820000|2021-04-08 14:23:40|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617891830000|2021-04-08 14:23:50|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|2
1617891840000|2021-04-08 14:24:00|7498.6|7483.6|7499.2|7484.2|7499.2|7484.2|7498.6|7483.6|10
1617891880000|2021-04-08 14:24:40|7499.3|7484.3|7499.1|7484.1|7499.3|7484.3|7499.1|7484.1|3
1617891940000|2021-04-08 14:25:40|7499|7484|7498.9|7483.9|7499.1|7484.1|7498.9|7483.9|3
1617891950000|2021-04-08 14:25:50|7499|7484|7499.6|7484.6|7499.6|7484.6|7499|7484|6
1617891960000|2021-04-08 14:26:00|7499.5|7484.5|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|29
1617891970000|2021-04-08 14:26:10|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|18
1617891980000|2021-04-08 14:26:20|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617891990000|2021-04-08 14:26:30|7499.5|7484.5|7499.7|7484.7|7499.7|7484.7|7499.5|7484.5|2
1617892000000|2021-04-08 14:26:40|7499.5|7484.5|7499.7|7484.7|7499.7|7484.7|7499.5|7484.5|2
1617892010000|2021-04-08 14:26:50|7499.6|7484.6|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|3
1617892020000|2021-04-08 14:27:00|7499.7|7484.7|7499.5|7484.5|7499.7|7484.7|7499.5|7484.5|4
1617892190000|2021-04-08 14:29:50|7499.6|7484.6|7499.7|7484.7|7499.7|7484.7|7499.6|7484.6|2
1617892200000|2021-04-08 14:30:00|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1617892260000|2021-04-08 14:31:00|7499.7|7484.7|7499.4|7484.4|7499.7|7484.7|7499.4|7484.4|2
1617892280000|2021-04-08 14:31:20|7498.9|7483.9|7499.4|7484.4|7499.4|7484.4|7498.9|7483.9|2
1617892290000|2021-04-08 14:31:30|7499.1|7484.1|7498.9|7483.9|7499.4|7484.4|7498.9|7483.9|7
1617892300000|2021-04-08 14:31:40|7498.8|7483.8|7499.3|7484.3|7499.4|7484.4|7498.5|7483.5|6
1617892330000|2021-04-08 14:32:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617892350000|2021-04-08 14:32:30|7499.5|7484.5|7501.4|7486.4|7501.5|7486.5|7499.5|7484.5|15
1617892360000|2021-04-08 14:32:40|7501.5|7486.5|7501.6|7486.6|7501.8|7486.8|7501.4|7486.4|17
1617892370000|2021-04-08 14:32:50|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1617892380000|2021-04-08 14:33:00|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|2
1617892440000|2021-04-08 14:34:00|7501.5|7486.5|7500.6|7485.6|7501.5|7486.5|7500.6|7485.6|2
1617892470000|2021-04-08 14:34:30|7499.8|7484.8|7499.5|7484.5|7499.8|7484.8|7499.5|7484.5|3
1617892480000|2021-04-08 14:34:40|7499.6|7484.6|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|3
1617892490000|2021-04-08 14:34:50|7499.5|7484.5|7499.2|7484.2|7499.5|7484.5|7499|7484|8
1617892520000|2021-04-08 14:35:20|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617892530000|2021-04-08 14:35:30|7499.6|7484.6|7500|7485|7500|7485|7499.4|7484.4|5
1617892540000|2021-04-08 14:35:40|7500.5|7485.5|7500.4|7485.4|7500.7|7485.7|7500.4|7485.4|4
1617892550000|2021-04-08 14:35:50|7500.6|7485.6|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|2
1617892560000|2021-04-08 14:36:00|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1617892570000|2021-04-08 14:36:10|7500.7|7485.7|7500.9|7485.9|7500.9|7485.9|7500.7|7485.7|5
1617892580000|2021-04-08 14:36:20|7501|7486|7500.9|7485.9|7501|7486|7500.9|7485.9|2
1617892600000|2021-04-08 14:36:40|7501|7486|7501|7486|7501|7486|7501|7486|1
1617892610000|2021-04-08 14:36:50|7500.9|7485.9|7500.7|7485.7|7501|7486|7500.6|7485.6|7
1617892620000|2021-04-08 14:37:00|7500.6|7485.6|7500.1|7485.1|7500.7|7485.7|7500.1|7485.1|4
1617892630000|2021-04-08 14:37:10|7500|7485|7499.8|7484.8|7500|7485|7499.8|7484.8|2
1617892650000|2021-04-08 14:37:30|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.5|7483.5|5
1617892660000|2021-04-08 14:37:40|7499|7484|7499.1|7484.1|7499.1|7484.1|7499|7484|2
1617892680000|2021-04-08 14:38:00|7499|7484|7499|7484|7499|7484|7499|7484|1
1617892690000|2021-04-08 14:38:10|7498.9|7483.9|7498.7|7483.7|7498.9|7483.9|7498.5|7483.5|4
1617892700000|2021-04-08 14:38:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1617892710000|2021-04-08 14:38:30|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1617892810000|2021-04-08 14:40:10|7499|7484|7499|7484|7499|7484|7499|7484|1
1617892830000|2021-04-08 14:40:30|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617892900000|2021-04-08 14:41:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1617893130000|2021-04-08 14:45:30|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617893140000|2021-04-08 14:45:40|7499.3|7484.3|7499|7484|7499.3|7484.3|7499|7484|3
1617893150000|2021-04-08 14:45:50|7499.1|7484.1|7498.6|7483.6|7499.2|7484.2|7498.6|7483.6|4
1617893160000|2021-04-08 14:46:00|7498.7|7483.7|7498.4|7483.4|7498.8|7483.8|7498.4|7483.4|4
1617893170000|2021-04-08 14:46:10|7498.5|7483.5|7499|7484|7499|7484|7498.5|7483.5|4
1617893180000|2021-04-08 14:46:20|7499.2|7484.2|7499.3|7484.3|7499.3|7484.3|7499.2|7484.2|2
1617893210000|2021-04-08 14:46:50|7499|7484|7499|7484|7499|7484|7499|7484|1
1617893230000|2021-04-08 14:47:10|7499.1|7484.1|7499|7484|7499.1|7484.1|7499|7484|2
1617893240000|2021-04-08 14:47:20|7499.2|7484.2|7499.1|7484.1|7499.2|7484.2|7499.1|7484.1|2
1617893250000|2021-04-08 14:47:30|7499.4|7484.4|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|2
1617893260000|2021-04-08 14:47:40|7500.4|7485.4|7500.8|7485.8|7500.8|7485.8|7500.4|7485.4|3
1617893270000|2021-04-08 14:47:50|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1617893280000|2021-04-08 14:48:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617893290000|2021-04-08 14:48:10|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1617893330000|2021-04-08 14:48:50|7500.7|7485.7|7500.1|7485.1|7500.7|7485.7|7500.1|7485.1|4
1617893390000|2021-04-08 14:49:50|7500.2|7485.2|7500.3|7485.3|7500.6|7485.6|7500.2|7485.2|6
1617893410000|2021-04-08 14:50:10|7500.4|7485.4|7500.6|7485.6|7500.6|7485.6|7500.4|7485.4|3
1617893420000|2021-04-08 14:50:20|7500.7|7485.7|7500.8|7485.8|7501.2|7486.2|7500.7|7485.7|10
1617893430000|2021-04-08 14:50:30|7500.7|7485.7|7500.4|7485.4|7500.7|7485.7|7500.4|7485.4|2
1617893440000|2021-04-08 14:50:40|7500.5|7485.5|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|2
1617893470000|2021-04-08 14:51:10|7500.5|7485.5|7500.4|7485.4|7500.5|7485.5|7500.4|7485.4|2
1617893480000|2021-04-08 14:51:20|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617893490000|2021-04-08 14:51:30|7500.3|7485.3|7499.7|7484.7|7500.3|7485.3|7499.7|7484.7|5
1617893510000|2021-04-08 14:51:50|7499.8|7484.8|7499.6|7484.6|7499.8|7484.8|7499.6|7484.6|4
1617893520000|2021-04-08 14:52:00|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|4
1617893530000|2021-04-08 14:52:10|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617893560000|2021-04-08 14:52:40|7499.9|7484.9|7500|7485|7500|7485|7499.9|7484.9|2
1617893570000|2021-04-08 14:52:50|7500.1|7485.1|7500|7485|7500.1|7485.1|7500|7485|8
1617893580000|2021-04-08 14:53:00|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500|7485|13
1617893590000|2021-04-08 14:53:10|7500|7485|7500.1|7485.1|7500.1|7485.1|7500|7485|4
1617893600000|2021-04-08 14:53:20|7500|7485|7499.6|7484.6|7500|7485|7499.6|7484.6|3
1617893610000|2021-04-08 14:53:30|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1617893630000|2021-04-08 14:53:50|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617893660000|2021-04-08 14:54:20|7499.7|7484.7|7499.9|7484.9|7499.9|7484.9|7499.7|7484.7|2
1617893670000|2021-04-08 14:54:30|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|4
1617893680000|2021-04-08 14:54:40|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1617893730000|2021-04-08 14:55:30|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1617893770000|2021-04-08 14:56:10|7500.1|7485.1|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|2
1617893810000|2021-04-08 14:56:50|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1617893850000|2021-04-08 14:57:30|7500|7485|7499.7|7484.7|7500|7485|7499.7|7484.7|3
1617893860000|2021-04-08 14:57:40|7499.8|7484.8|7499.5|7484.5|7499.9|7484.9|7499.5|7484.5|4
1617893890000|2021-04-08 14:58:10|7499.4|7484.4|7499.4|7484.4|7499.5|7484.5|7499.4|7484.4|3
1617893900000|2021-04-08 14:58:20|7499.7|7484.7|7500.2|7485.2|7500.2|7485.2|7499.7|7484.7|4
1617893920000|2021-04-08 14:58:40|7500|7485|7499.8|7484.8|7500|7485|7499.4|7484.4|4
1617893930000|2021-04-08 14:58:50|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1617893940000|2021-04-08 14:59:00|7500|7485|7500.2|7485.2|7500.2|7485.2|7500|7485|2
1617893970000|2021-04-08 14:59:30|7500|7485|7500|7485|7500|7485|7500|7485|1
1617893980000|2021-04-08 14:59:40|7500.1|7485.1|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|2
1617894040000|2021-04-08 15:00:40|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1617894050000|2021-04-08 15:00:50|7499.7|7484.7|7499.4|7484.4|7499.7|7484.7|7499.3|7484.3|5
1617894060000|2021-04-08 15:01:00|7499.3|7484.3|7499.4|7484.4|7499.4|7484.4|7499.3|7484.3|8
1617894070000|2021-04-08 15:01:10|7499.3|7484.3|7499.3|7484.3|7499.4|7484.4|7499.3|7484.3|3
1617894080000|2021-04-08 15:01:20|7499.4|7484.4|7498.7|7483.7|7499.5|7484.5|7498.7|7483.7|5
1617894090000|2021-04-08 15:01:30|7498.4|7483.4|7498.2|7483.2|7498.4|7483.4|7498.2|7483.2|2
1617894100000|2021-04-08 15:01:40|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617894110000|2021-04-08 15:01:50|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617894130000|2021-04-08 15:02:10|7498.3|7483.3|7498.4|7483.4|7498.4|7483.4|7498.2|7483.2|3
1617894190000|2021-04-08 15:03:10|7498.5|7483.5|7498.5|7483.5|7498.8|7483.8|7498.5|7483.5|6
1617894220000|2021-04-08 15:03:40|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1617894260000|2021-04-08 15:04:20|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617894310000|2021-04-08 15:05:10|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1617894340000|2021-04-08 15:05:40|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617894430000|2021-04-08 15:07:10|7498.5|7483.5|7499|7484|7499|7484|7498.5|7483.5|3
1617894440000|2021-04-08 15:07:20|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|2
1617894450000|2021-04-08 15:07:30|7498.9|7483.9|7499.4|7484.4|7499.5|7484.5|7498.9|7483.9|4
1617894460000|2021-04-08 15:07:40|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1617894530000|2021-04-08 15:08:50|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617894540000|2021-04-08 15:09:00|7498.8|7483.8|7498.7|7483.7|7498.9|7483.9|7498.7|7483.7|4
1617894560000|2021-04-08 15:09:20|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617894580000|2021-04-08 15:09:40|7499.5|7484.5|7499.8|7484.8|7499.8|7484.8|7499.5|7484.5|2
1617894600000|2021-04-08 15:10:00|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617894630000|2021-04-08 15:10:30|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|2
1617894690000|2021-04-08 15:11:30|7499.3|7484.3|7499.8|7484.8|7499.8|7484.8|7499.3|7484.3|3
1617894700000|2021-04-08 15:11:40|7499.9|7484.9|7501|7486|7501|7486|7499.9|7484.9|4
1617894720000|2021-04-08 15:12:00|7501.1|7486.1|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|3
1617894730000|2021-04-08 15:12:10|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.1|7486.1|7
1617894740000|2021-04-08 15:12:20|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1617894750000|2021-04-08 15:12:30|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.1|7486.1|3
1617894760000|2021-04-08 15:12:40|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1617894830000|2021-04-08 15:13:50|7501|7486|7501.1|7486.1|7501.1|7486.1|7501|7486|2
1617894840000|2021-04-08 15:14:00|7500.8|7485.8|7500.4|7485.4|7500.8|7485.8|7500.4|7485.4|2
1617894850000|2021-04-08 15:14:10|7499.6|7484.6|7499.5|7484.5|7499.8|7484.8|7499.5|7484.5|5
1617894870000|2021-04-08 15:14:30|7499.6|7484.6|7499.8|7484.8|7500.3|7485.3|7499.6|7484.6|4
1617894890000|2021-04-08 15:14:50|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.7|7484.7|2
1617894900000|2021-04-08 15:15:00|7499.9|7484.9|7499.8|7484.8|7499.9|7484.9|7499.8|7484.8|2
1617894910000|2021-04-08 15:15:10|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617894920000|2021-04-08 15:15:20|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1617894950000|2021-04-08 15:15:50|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617895010000|2021-04-08 15:16:50|7499.8|7484.8|7499.7|7484.7|7499.8|7484.8|7499.7|7484.7|2
1617895030000|2021-04-08 15:17:10|7500.7|7485.7|7500.8|7485.8|7500.8|7485.8|7500.7|7485.7|4
1617895040000|2021-04-08 15:17:20|7500.7|7485.7|7500.9|7485.9|7500.9|7485.9|7500.6|7485.6|13
1617895060000|2021-04-08 15:17:40|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1617895110000|2021-04-08 15:18:30|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1617895130000|2021-04-08 15:18:50|7500.6|7485.6|7500.2|7485.2|7500.6|7485.6|7500.2|7485.2|3
1617895140000|2021-04-08 15:19:00|7500.1|7485.1|7500.1|7485.1|7500.2|7485.2|7500.1|7485.1|3
1617895180000|2021-04-08 15:19:40|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.5|7484.5|4
1617895190000|2021-04-08 15:19:50|7499.9|7484.9|7500|7485|7500|7485|7499.9|7484.9|2
1617895200000|2021-04-08 15:20:00|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1617895220000|2021-04-08 15:20:20|7499.6|7484.6|7499.8|7484.8|7500.4|7485.4|7499.3|7484.3|13
1617895230000|2021-04-08 15:20:30|7500|7485|7500|7485|7500.1|7485.1|7500|7485|5
1617895260000|2021-04-08 15:21:00|7499.9|7484.9|7499.9|7484.9|7500|7485|7499.9|7484.9|3
1617895270000|2021-04-08 15:21:10|7500|7485|7500|7485|7500|7485|7500|7485|1
1617895390000|2021-04-08 15:23:10|7500.1|7485.1|7500.5|7485.5|7500.5|7485.5|7500.1|7485.1|2
1617895400000|2021-04-08 15:23:20|7500.6|7485.6|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|2
1617895430000|2021-04-08 15:23:50|7500.6|7485.6|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|2
1617895440000|2021-04-08 15:24:00|7500.9|7485.9|7501.2|7486.2|7501.2|7486.2|7500.9|7485.9|2
1617895450000|2021-04-08 15:24:10|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1617895490000|2021-04-08 15:24:50|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1617895540000|2021-04-08 15:25:40|7501|7486|7501|7486|7501|7486|7501|7486|1
1617895610000|2021-04-08 15:26:50|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1617895620000|2021-04-08 15:27:00|7500.8|7485.8|7500.3|7485.3|7500.8|7485.8|7500.2|7485.2|3
1617895630000|2021-04-08 15:27:10|7500.4|7485.4|7500.4|7485.4|7500.5|7485.5|7500.4|7485.4|3
1617895640000|2021-04-08 15:27:20|7500.3|7485.3|7500.4|7485.4|7500.4|7485.4|7500.3|7485.3|14
1617895690000|2021-04-08 15:28:10|7500.5|7485.5|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|2
1617895700000|2021-04-08 15:28:20|7500.7|7485.7|7501|7486|7501|7486|7500.7|7485.7|2
1617895720000|2021-04-08 15:28:40|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1617895730000|2021-04-08 15:28:50|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1617895740000|2021-04-08 15:29:00|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1617895780000|2021-04-08 15:29:40|7500.8|7485.8|7500.7|7485.7|7500.8|7485.8|7500.7|7485.7|2
1617895790000|2021-04-08 15:29:50|7500.8|7485.8|7500.9|7485.9|7500.9|7485.9|7500.8|7485.8|2
1617895830000|2021-04-08 15:30:30|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1617895900000|2021-04-08 15:31:40|7500.6|7485.6|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|2
1617895950000|2021-04-08 15:32:30|7500.6|7485.6|7500.3|7485.3|7500.6|7485.6|7499.9|7484.9|5
1617895990000|2021-04-08 15:33:10|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7499.9|7484.9|3
1617896010000|2021-04-08 15:33:30|7500.3|7485.3|7501.2|7486.2|7501.2|7486.2|7500.3|7485.3|5
1617896020000|2021-04-08 15:33:40|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1617896050000|2021-04-08 15:34:10|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1617896080000|2021-04-08 15:34:40|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1617896110000|2021-04-08 15:35:10|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1617896120000|2021-04-08 15:35:20|7501.1|7486.1|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|3
1617896140000|2021-04-08 15:35:40|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1617896270000|2021-04-08 15:37:50|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1617896290000|2021-04-08 15:38:10|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1617896300000|2021-04-08 15:38:20|7501|7486|7501|7486|7501|7486|7501|7486|1
1617896360000|2021-04-08 15:39:20|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1617896380000|2021-04-08 15:39:40|7500.5|7485.5|7500.7|7485.7|7500.7|7485.7|7500.5|7485.5|4
1617896410000|2021-04-08 15:40:10|7500.6|7485.6|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|2
1617896650000|2021-04-08 15:44:10|7500|7485|7500.1|7485.1|7500.2|7485.2|7500|7485|3
1617896680000|2021-04-08 15:44:40|7500|7485|7500|7485|7500|7485|7500|7485|1
1617896820000|2021-04-08 15:47:00|7500.1|7485.1|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|2
1617896860000|2021-04-08 15:47:40|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1617896870000|2021-04-08 15:47:50|7500.2|7485.2|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|11
1617896890000|2021-04-08 15:48:10|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500|7485|5
1617896940000|2021-04-08 15:49:00|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1617896960000|2021-04-08 15:49:20|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1617897000000|2021-04-08 15:50:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617897010000|2021-04-08 15:50:10|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1617897040000|2021-04-08 15:50:40|7500.2|7485.2|7500.6|7485.6|7500.6|7485.6|7500|7485|5
1617897050000|2021-04-08 15:50:50|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617897100000|2021-04-08 15:51:40|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|2
1617897160000|2021-04-08 15:52:40|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|2
1617897190000|2021-04-08 15:53:10|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1617897220000|2021-04-08 15:53:40|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617897270000|2021-04-08 15:54:30|7500.4|7485.4|7499.6|7484.6|7500.4|7485.4|7499.4|7484.4|15
1617897280000|2021-04-08 15:54:40|7499.7|7484.7|7500.1|7485.1|7500.1|7485.1|7499.6|7484.6|4
1617897300000|2021-04-08 15:55:00|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1617897350000|2021-04-08 15:55:50|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1617897360000|2021-04-08 15:56:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617897380000|2021-04-08 15:56:20|7500.2|7485.2|7500|7485|7500.2|7485.2|7500|7485|18
1617897390000|2021-04-08 15:56:30|7500.2|7485.2|7500|7485|7500.2|7485.2|7500|7485|4
1617897400000|2021-04-08 15:56:40|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1617897480000|2021-04-08 15:58:00|7499.9|7484.9|7498.5|7483.5|7499.9|7484.9|7498.5|7483.5|6
1617897490000|2021-04-08 15:58:10|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617897510000|2021-04-08 15:58:30|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617897550000|2021-04-08 15:59:10|7499.3|7484.3|7499.6|7484.6|7499.6|7484.6|7499.3|7484.3|3
1617897570000|2021-04-08 15:59:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617897590000|2021-04-08 15:59:50|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1617897600000|2021-04-08 16:00:00|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1617897610000|2021-04-08 16:00:10|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1617897630000|2021-04-08 16:00:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1617897670000|2021-04-08 16:01:10|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617897680000|2021-04-08 16:01:20|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617897760000|2021-04-08 16:02:40|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|2
1617897800000|2021-04-08 16:03:20|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1617897810000|2021-04-08 16:03:30|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|7
1617897910000|2021-04-08 16:05:10|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1617897940000|2021-04-08 16:05:40|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617897990000|2021-04-08 16:06:30|7500.3|7485.3|7500|7485|7500.3|7485.3|7500|7485|2
1617898010000|2021-04-08 16:06:50|7500.1|7485.1|7500|7485|7500.4|7485.4|7500|7485|3
1617898040000|2021-04-08 16:07:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1617898090000|2021-04-08 16:08:10|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1617898150000|2021-04-08 16:09:10|7499.8|7484.8|7500.2|7485.2|7500.3|7485.3|7499.8|7484.8|3
1617898160000|2021-04-08 16:09:20|7500.1|7485.1|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|2
1617898180000|2021-04-08 16:09:40|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1617898300000|2021-04-08 16:11:40|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1617898310000|2021-04-08 16:11:50|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1617898380000|2021-04-08 16:13:00|7500.3|7485.3|7498.6|7483.6|7500.3|7485.3|7498.6|7483.6|4
1617898410000|2021-04-08 16:13:30|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617898420000|2021-04-08 16:13:40|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617898430000|2021-04-08 16:13:50|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617898440000|2021-04-08 16:14:00|7498.6|7483.6|7498.5|7483.5|7498.6|7483.6|7498.5|7483.5|4
1617898450000|2021-04-08 16:14:10|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617898490000|2021-04-08 16:14:50|7497.7|7482.7|7497.6|7482.6|7497.7|7482.7|7497.6|7482.6|2
1617898510000|2021-04-08 16:15:10|7497.5|7482.5|7495.5|7480.5|7497.5|7482.5|7495.4|7480.4|8
1617898530000|2021-04-08 16:15:30|7495.6|7480.6|7495.6|7480.6|7496.4|7481.4|7495.6|7480.6|6
1617898540000|2021-04-08 16:15:40|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1617898560000|2021-04-08 16:16:00|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1617898570000|2021-04-08 16:16:10|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1617898600000|2021-04-08 16:16:40|7495.8|7480.8|7495.9|7480.9|7495.9|7480.9|7495.8|7480.8|2
1617898620000|2021-04-08 16:17:00|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1617898660000|2021-04-08 16:17:40|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1617898670000|2021-04-08 16:17:50|7495.5|7480.5|7495.7|7480.7|7495.7|7480.7|7495.5|7480.5|2
1617898680000|2021-04-08 16:18:00|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1617898690000|2021-04-08 16:18:10|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1617898710000|2021-04-08 16:18:30|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1617898770000|2021-04-08 16:19:30|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495.7|7480.7|2
1617898780000|2021-04-08 16:19:40|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|1
1617898790000|2021-04-08 16:19:50|7496.5|7481.5|7496.7|7481.7|7496.7|7481.7|7496.5|7481.5|2
1617898800000|2021-04-08 16:20:00|7496.6|7481.6|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|2
1617898810000|2021-04-08 16:20:10|7496.6|7481.6|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|2
1617898820000|2021-04-08 16:20:20|7496.6|7481.6|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|2
1617898830000|2021-04-08 16:20:30|7496.6|7481.6|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|2
1617898840000|2021-04-08 16:20:40|7496.6|7481.6|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|4
1617898850000|2021-04-08 16:20:50|7496.6|7481.6|7496.8|7481.8|7496.8|7481.8|7496.6|7481.6|5
1617898860000|2021-04-08 16:21:00|7496.7|7481.7|7496.8|7481.8|7496.8|7481.8|7496.7|7481.7|4
1617898930000|2021-04-08 16:22:10|7496.9|7481.9|7497.7|7482.7|7497.9|7482.9|7496.9|7481.9|5
1617898940000|2021-04-08 16:22:20|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1617898990000|2021-04-08 16:23:10|7497.7|7482.7|7496.6|7481.6|7497.7|7482.7|7496.6|7481.6|4
1617899000000|2021-04-08 16:23:20|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1617899040000|2021-04-08 16:24:00|7496.3|7481.3|7496.4|7481.4|7496.4|7481.4|7496.3|7481.3|2
1617899340000|2021-04-08 16:29:00|7496.9|7481.9|7498|7483|7498|7483|7496.9|7481.9|8
1617899350000|2021-04-08 16:29:10|7498.1|7483.1|7497.9|7482.9|7498.1|7483.1|7497.9|7482.9|2
1617899360000|2021-04-08 16:29:20|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1617899400000|2021-04-08 16:30:00|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617899410000|2021-04-08 16:30:10|7497.6|7482.6|7497.2|7482.2|7497.7|7482.7|7497.2|7482.2|4
1617899420000|2021-04-08 16:30:20|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|1
1617899460000|2021-04-08 16:31:00|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1617899500000|2021-04-08 16:31:40|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|1
1617899580000|2021-04-08 16:33:00|7497.6|7482.6|7497.6|7482.6|7497.7|7482.7|7497.5|7482.5|4
1617899610000|2021-04-08 16:33:30|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|1
1617899640000|2021-04-08 16:34:00|7497.7|7482.7|7498.8|7483.8|7498.9|7483.9|7497.7|7482.7|4
1617899650000|2021-04-08 16:34:10|7498.7|7483.7|7498.6|7483.6|7498.7|7483.7|7498.6|7483.6|2
1617899730000|2021-04-08 16:35:30|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617900040000|2021-04-08 16:40:40|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617900280000|2021-04-08 16:44:40|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617900300000|2021-04-08 16:45:00|7499|7484|7498.9|7483.9|7499|7484|7498.9|7483.9|8
1617900310000|2021-04-08 16:45:10|7499|7484|7498.9|7483.9|7499|7484|7498.9|7483.9|20
1617900320000|2021-04-08 16:45:20|7499|7484|7498.8|7483.8|7499|7484|7498.8|7483.8|20
1617900330000|2021-04-08 16:45:30|7499|7484|7498.8|7483.8|7499|7484|7498.8|7483.8|18
1617900350000|2021-04-08 16:45:50|7498.9|7483.9|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|2
1617900380000|2021-04-08 16:46:20|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617900410000|2021-04-08 16:46:50|7498.7|7483.7|7498.8|7483.8|7498.9|7483.9|7498.7|7483.7|5
1617900440000|2021-04-08 16:47:20|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617900510000|2021-04-08 16:48:30|7498.8|7483.8|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|5
1617900520000|2021-04-08 16:48:40|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|13
1617900530000|2021-04-08 16:48:50|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900540000|2021-04-08 16:49:00|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|2
1617900550000|2021-04-08 16:49:10|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900560000|2021-04-08 16:49:20|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900570000|2021-04-08 16:49:30|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|2
1617900580000|2021-04-08 16:49:40|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900590000|2021-04-08 16:49:50|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900600000|2021-04-08 16:50:00|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|2
1617900610000|2021-04-08 16:50:10|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900620000|2021-04-08 16:50:20|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900630000|2021-04-08 16:50:30|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|2
1617900640000|2021-04-08 16:50:40|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|4
1617900650000|2021-04-08 16:50:50|7498.8|7483.8|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|3
1617900700000|2021-04-08 16:51:40|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|3
1617900710000|2021-04-08 16:51:50|7498.8|7483.8|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|3
1617900720000|2021-04-08 16:52:00|7498.9|7483.9|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|2
1617900750000|2021-04-08 16:52:30|7498.9|7483.9|7498.7|7483.7|7498.9|7483.9|7498.7|7483.7|2
1617900770000|2021-04-08 16:52:50|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|6
1617900780000|2021-04-08 16:53:00|7499|7484|7498.8|7483.8|7499|7484|7498.8|7483.8|5
1617900790000|2021-04-08 16:53:10|7498.9|7483.9|7499|7484|7499|7484|7498.9|7483.9|4
1617900810000|2021-04-08 16:53:30|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617900820000|2021-04-08 16:53:40|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617900950000|2021-04-08 16:55:50|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617901000000|2021-04-08 16:56:40|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1617901020000|2021-04-08 16:57:00|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1617901030000|2021-04-08 16:57:10|7498.6|7483.6|7498.5|7483.5|7498.6|7483.6|7498.5|7483.5|2
1617901040000|2021-04-08 16:57:20|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617901060000|2021-04-08 16:57:40|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1617901100000|2021-04-08 16:58:20|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1617901110000|2021-04-08 16:58:30|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617901140000|2021-04-08 16:59:00|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|2
1617901160000|2021-04-08 16:59:20|7498.7|7483.7|7498.6|7483.6|7498.7|7483.7|7498.6|7483.6|2
1617901170000|2021-04-08 16:59:30|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617901180000|2021-04-08 16:59:40|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|4
1617901200000|2021-04-08 17:00:00|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617901210000|2021-04-08 17:00:10|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617901220000|2021-04-08 17:00:20|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617901240000|2021-04-08 17:00:40|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617901260000|2021-04-08 17:01:00|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617901280000|2021-04-08 17:01:20|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617901290000|2021-04-08 17:01:30|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|3
1617901310000|2021-04-08 17:01:50|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617901320000|2021-04-08 17:02:00|7498.6|7483.6|7498.7|7483.7|7498.7|7483.7|7498.6|7483.6|2
1617901330000|2021-04-08 17:02:10|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617901340000|2021-04-08 17:02:20|7498.7|7483.7|7498.5|7483.5|7498.7|7483.7|7498.5|7483.5|2
1617901350000|2021-04-08 17:02:30|7498.4|7483.4|7498.4|7483.4|7498.5|7483.5|7498.4|7483.4|9
1617901360000|2021-04-08 17:02:40|7498.5|7483.5|7498.7|7483.7|7498.7|7483.7|7498.5|7483.5|3
1617901380000|2021-04-08 17:03:00|7498.6|7483.6|7498.7|7483.7|7498.8|7483.8|7498.6|7483.6|11
1617901390000|2021-04-08 17:03:10|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|4
1617901400000|2021-04-08 17:03:20|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|11
1617901410000|2021-04-08 17:03:30|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|20
1617901420000|2021-04-08 17:03:40|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|10
1617901470000|2021-04-08 17:04:30|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617901490000|2021-04-08 17:04:50|7498.8|7483.8|7498.6|7483.6|7498.8|7483.8|7498.6|7483.6|2
1617901520000|2021-04-08 17:05:20|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1617901620000|2021-04-08 17:07:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617901690000|2021-04-08 17:08:10|7498.9|7483.9|7498.9|7483.9|7499|7484|7498.9|7483.9|3
1617901730000|2021-04-08 17:08:50|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617901750000|2021-04-08 17:09:10|7498.7|7483.7|7498.6|7483.6|7498.7|7483.7|7498.6|7483.6|2
1617901800000|2021-04-08 17:10:00|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617901810000|2021-04-08 17:10:10|7498.5|7483.5|7498.4|7483.4|7498.5|7483.5|7498.4|7483.4|2
1617901820000|2021-04-08 17:10:20|7498.3|7483.3|7498.2|7483.2|7498.3|7483.3|7498.2|7483.2|2
1617901830000|2021-04-08 17:10:30|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617901950000|2021-04-08 17:12:30|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617901970000|2021-04-08 17:12:50|7498|7483|7498|7483|7498|7483|7498|7483|1
1617901990000|2021-04-08 17:13:10|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617902000000|2021-04-08 17:13:20|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|1
1617902010000|2021-04-08 17:13:30|7497.4|7482.4|7497.2|7482.2|7497.4|7482.4|7497.2|7482.2|2
1617902060000|2021-04-08 17:14:20|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1617902080000|2021-04-08 17:14:40|7497|7482|7496.9|7481.9|7497|7482|7496.9|7481.9|2
1617902180000|2021-04-08 17:16:20|7497|7482|7497.7|7482.7|7497.7|7482.7|7497|7482|3
1617902210000|2021-04-08 17:16:50|7497.8|7482.8|7497.7|7482.7|7497.8|7482.8|7497.7|7482.7|2
1617902390000|2021-04-08 17:19:50|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1617902400000|2021-04-08 17:20:00|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617902580000|2021-04-08 17:23:00|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1617902590000|2021-04-08 17:23:10|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617902650000|2021-04-08 17:24:10|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1617902690000|2021-04-08 17:24:50|7497.7|7482.7|7497.2|7482.2|7497.7|7482.7|7497.2|7482.2|5
1617902700000|2021-04-08 17:25:00|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1617902720000|2021-04-08 17:25:20|7497|7482|7497|7482|7497|7482|7497|7482|1
1617902730000|2021-04-08 17:25:30|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1617902770000|2021-04-08 17:26:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1617902870000|2021-04-08 17:27:50|7496.9|7481.9|7497|7482|7497|7482|7496.9|7481.9|2
1617902890000|2021-04-08 17:28:10|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1617902940000|2021-04-08 17:29:00|7497.2|7482.2|7497.5|7482.5|7497.5|7482.5|7497.2|7482.2|2
1617902960000|2021-04-08 17:29:20|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1617903000000|2021-04-08 17:30:00|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|1
1617903020000|2021-04-08 17:30:20|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1617903030000|2021-04-08 17:30:30|7497.5|7482.5|7497.3|7482.3|7497.5|7482.5|7497.3|7482.3|2
1617903040000|2021-04-08 17:30:40|7497.4|7482.4|7498.1|7483.1|7498.1|7483.1|7497.4|7482.4|3
1617903050000|2021-04-08 17:30:50|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1617903060000|2021-04-08 17:31:00|7497.5|7482.5|7497.6|7482.6|7497.6|7482.6|7497.5|7482.5|2
1617903110000|2021-04-08 17:31:50|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617903160000|2021-04-08 17:32:40|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1617903180000|2021-04-08 17:33:00|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|1
1617903210000|2021-04-08 17:33:30|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1617903230000|2021-04-08 17:33:50|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1617903240000|2021-04-08 17:34:00|7497.3|7482.3|7497.4|7482.4|7497.4|7482.4|7497.3|7482.3|2
1617903260000|2021-04-08 17:34:20|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|7497.5|7482.5|1
1617903590000|2021-04-08 17:39:50|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617903600000|2021-04-08 17:40:00|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1617903750000|2021-04-08 17:42:30|7497.9|7482.9|7498.5|7483.5|7498.8|7483.8|7497.9|7482.9|8
1617903760000|2021-04-08 17:42:40|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617903780000|2021-04-08 17:43:00|7498.4|7483.4|7498.3|7483.3|7498.4|7483.4|7498.3|7483.3|2
1617903790000|2021-04-08 17:43:10|7498.1|7483.1|7497.5|7482.5|7498.1|7483.1|7497.5|7482.5|3
1617903800000|2021-04-08 17:43:20|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1617903810000|2021-04-08 17:43:30|7497.3|7482.3|7497.5|7482.5|7497.5|7482.5|7497.3|7482.3|2
1617903900000|2021-04-08 17:45:00|7497.6|7482.6|7498.2|7483.2|7498.2|7483.2|7497.6|7482.6|4
1617903910000|2021-04-08 17:45:10|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617903930000|2021-04-08 17:45:30|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617903950000|2021-04-08 17:45:50|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1617903970000|2021-04-08 17:46:10|7498.2|7483.2|7498.2|7483.2|7498.9|7483.9|7498.2|7483.2|6
1617903980000|2021-04-08 17:46:20|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617904030000|2021-04-08 17:47:10|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617904040000|2021-04-08 17:47:20|7498.9|7483.9|7499.1|7484.1|7499.1|7484.1|7498.9|7483.9|3
1617904050000|2021-04-08 17:47:30|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1617904070000|2021-04-08 17:47:50|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1617904100000|2021-04-08 17:48:20|7499|7484|7498.6|7483.6|7499|7484|7498.6|7483.6|3
1617904110000|2021-04-08 17:48:30|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617904120000|2021-04-08 17:48:40|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617904130000|2021-04-08 17:48:50|7498.3|7483.3|7498.5|7483.5|7498.5|7483.5|7498.3|7483.3|3
1617904150000|2021-04-08 17:49:10|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617904170000|2021-04-08 17:49:30|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1617904250000|2021-04-08 17:50:50|7498.4|7483.4|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|2
1617904370000|2021-04-08 17:52:50|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617904430000|2021-04-08 17:53:50|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617904540000|2021-04-08 17:55:40|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617904640000|2021-04-08 17:57:20|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617904650000|2021-04-08 17:57:30|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617904660000|2021-04-08 17:57:40|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1617904680000|2021-04-08 17:58:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1617904690000|2021-04-08 17:58:10|7498.5|7483.5|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|6
1617904700000|2021-04-08 17:58:20|7498.5|7483.5|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|4
1617904720000|2021-04-08 17:58:40|7498.5|7483.5|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|16
1617904760000|2021-04-08 17:59:20|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1617904810000|2021-04-08 18:00:10|7498.6|7483.6|7498.7|7483.7|7498.7|7483.7|7498.6|7483.6|2
1617904830000|2021-04-08 18:00:30|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1617904890000|2021-04-08 18:01:30|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1617904960000|2021-04-08 18:02:40|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1617905010000|2021-04-08 18:03:30|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617905160000|2021-04-08 18:06:00|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1617905220000|2021-04-08 18:07:00|7498.2|7483.2|7498.3|7483.3|7498.3|7483.3|7498.2|7483.2|2
1617905230000|2021-04-08 18:07:10|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1617905240000|2021-04-08 18:07:20|7498.2|7483.2|7498|7483|7498.2|7483.2|7497.8|7482.8|5
1617905250000|2021-04-08 18:07:30|7497.9|7482.9|7498.1|7483.1|7498.1|7483.1|7497.9|7482.9|3
1617905270000|2021-04-08 18:07:50|7498|7483|7498.1|7483.1|7498.1|7483.1|7498|7483|2
1617905280000|2021-04-08 18:08:00|7498|7483|7498.1|7483.1|7498.1|7483.1|7498|7483|2
1617905290000|2021-04-08 18:08:10|7497.5|7482.5|7498.1|7483.1|7498.1|7483.1|7497.1|7482.1|5
1617905340000|2021-04-08 18:09:00|7498|7483|7498|7483|7498|7483|7498|7483|1
1617905450000|2021-04-08 18:10:50|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617905810000|2021-04-08 18:16:50|7498|7483|7498|7483|7498|7483|7498|7483|1
1617905830000|2021-04-08 18:17:10|7498.1|7483.1|7498.1|7483.1|7498.2|7483.2|7498.1|7483.1|3
1617905860000|2021-04-08 18:17:40|7498|7483|7498|7483|7498|7483|7498|7483|1
1617906490000|2021-04-08 18:28:10|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|2
1617906550000|2021-04-08 18:29:10|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|2
1617906580000|2021-04-08 18:29:40|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|2
1617906680000|2021-04-08 18:31:20|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617906690000|2021-04-08 18:31:30|7498|7483|7498|7483|7498|7483|7498|7483|1
1617906840000|2021-04-08 18:34:00|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1617906860000|2021-04-08 18:34:20|7498|7483|7498|7483|7498|7483|7498|7483|1
1617906910000|2021-04-08 18:35:10|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1617906970000|2021-04-08 18:36:10|7498|7483|7498|7483|7498|7483|7498|7483|1
1617907090000|2021-04-08 18:38:10|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617907120000|2021-04-08 18:38:40|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1617907220000|2021-04-08 18:40:20|7497.6|7482.6|7496.6|7481.6|7497.6|7482.6|7496.6|7481.6|5
1617907230000|2021-04-08 18:40:30|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1617907700000|2021-04-08 18:48:20|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|1
1617907820000|2021-04-08 18:50:20|7496.3|7481.3|7496.4|7481.4|7496.4|7481.4|7496.3|7481.3|4
1617907830000|2021-04-08 18:50:30|7496.3|7481.3|7497.2|7482.2|7497.2|7482.2|7496.3|7481.3|4
1617907840000|2021-04-08 18:50:40|7497.3|7482.3|7497.4|7482.4|7497.4|7482.4|7497.3|7482.3|4
1617907950000|2021-04-08 18:52:30|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1617908030000|2021-04-08 18:53:50|7497.1|7482.1|7496.9|7481.9|7497.1|7482.1|7496.9|7481.9|2
1617908060000|2021-04-08 18:54:20|7497|7482|7497|7482|7497|7482|7497|7482|1
1617908130000|2021-04-08 18:55:30|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1617908150000|2021-04-08 18:55:50|7497.2|7482.2|7497.3|7482.3|7497.3|7482.3|7497.2|7482.2|2
1617908280000|2021-04-08 18:58:00|7497.2|7482.2|7497|7482|7497.2|7482.2|7497|7482|2
1617908320000|2021-04-08 18:58:40|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1617908360000|2021-04-08 18:59:20|7497|7482|7496.8|7481.8|7497|7482|7496.8|7481.8|3
1617908370000|2021-04-08 18:59:30|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1617908400000|2021-04-08 19:00:00|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1617908430000|2021-04-08 19:00:30|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1617908550000|2021-04-08 19:02:30|7496.9|7481.9|7497|7482|7497|7482|7496.9|7481.9|2
1617908850000|2021-04-08 19:07:30|7497.1|7482.1|7494.7|7479.7|7497.1|7482.1|7494.5|7479.5|4
1617908860000|2021-04-08 19:07:40|7494.8|7479.8|7495.5|7480.5|7495.5|7480.5|7494.8|7479.8|2
1617908870000|2021-04-08 19:07:50|7495.4|7480.4|7495.4|7480.4|7495.5|7480.5|7495.4|7480.4|3
1617908880000|2021-04-08 19:08:00|7495.3|7480.3|7495.3|7480.3|7495.4|7480.4|7495.3|7480.3|3
1617908890000|2021-04-08 19:08:10|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|4
1617908900000|2021-04-08 19:08:20|7495.2|7480.2|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|21
1617908910000|2021-04-08 19:08:30|7495.3|7480.3|7495.2|7480.2|7495.3|7480.3|7495.1|7480.1|4
1617908920000|2021-04-08 19:08:40|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|5
1617908930000|2021-04-08 19:08:50|7495.2|7480.2|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|5
1617908940000|2021-04-08 19:09:00|7495.1|7480.1|7495.3|7480.3|7495.3|7480.3|7495.1|7480.1|17
1617908950000|2021-04-08 19:09:10|7495.2|7480.2|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|21
1617908960000|2021-04-08 19:09:20|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|15
1617908970000|2021-04-08 19:09:30|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|16
1617908980000|2021-04-08 19:09:40|7495.2|7480.2|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|17
1617908990000|2021-04-08 19:09:50|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|17
1617909000000|2021-04-08 19:10:00|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.1|7480.1|20
1617909010000|2021-04-08 19:10:10|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|20
1617909020000|2021-04-08 19:10:20|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|18
1617909030000|2021-04-08 19:10:30|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.1|7480.1|16
1617909040000|2021-04-08 19:10:40|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|20
1617909050000|2021-04-08 19:10:50|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|18
1617909060000|2021-04-08 19:11:00|7495.2|7480.2|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|19
1617909070000|2021-04-08 19:11:10|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.1|7480.1|17
1617909080000|2021-04-08 19:11:20|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|18
1617909090000|2021-04-08 19:11:30|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|18
1617909100000|2021-04-08 19:11:40|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|16
1617909110000|2021-04-08 19:11:50|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|18
1617909120000|2021-04-08 19:12:00|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|20
1617909130000|2021-04-08 19:12:10|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|18
1617909140000|2021-04-08 19:12:20|7495.2|7480.2|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|21
1617909150000|2021-04-08 19:12:30|7495.3|7480.3|7495.2|7480.2|7495.3|7480.3|7495.1|7480.1|12
1617909160000|2021-04-08 19:12:40|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|1
1617909170000|2021-04-08 19:12:50|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|1
1617909640000|2021-04-08 19:20:40|7495.3|7480.3|7495.2|7480.2|7495.3|7480.3|7495|7480|17
1617909650000|2021-04-08 19:20:50|7495.5|7480.5|7496.3|7481.3|7496.3|7481.3|7495.5|7480.5|4
1617909660000|2021-04-08 19:21:00|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|1
1617909690000|2021-04-08 19:21:30|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1617909850000|2021-04-08 19:24:10|7496.4|7481.4|7496.1|7481.1|7496.4|7481.4|7496|7481|4
1617910120000|2021-04-08 19:28:40|7496.2|7481.2|7496.3|7481.3|7496.3|7481.3|7496.2|7481.2|2
1617910190000|2021-04-08 19:29:50|7496.4|7481.4|7496.3|7481.3|7496.5|7481.5|7496.3|7481.3|3
1617910200000|2021-04-08 19:30:00|7496.4|7481.4|7496.5|7481.5|7496.5|7481.5|7496.4|7481.4|2
1617910210000|2021-04-08 19:30:10|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|1
1617910230000|2021-04-08 19:30:30|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1617910260000|2021-04-08 19:31:00|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|1
1617910370000|2021-04-08 19:32:50|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|1
1617910420000|2021-04-08 19:33:40|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|1
1617910430000|2021-04-08 19:33:50|7496.1|7481.1|7496.1|7481.1|7496.2|7481.2|7496.1|7481.1|3
1617910440000|2021-04-08 19:34:00|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|1
1617910520000|2021-04-08 19:35:20|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|1
1617910590000|2021-04-08 19:36:30|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|1
1617910640000|2021-04-08 19:37:20|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1617910680000|2021-04-08 19:38:00|7496.4|7481.4|7496.3|7481.3|7496.4|7481.4|7496.3|7481.3|2
1617910970000|2021-04-08 19:42:50|7496.2|7481.2|7496.4|7481.4|7496.4|7481.4|7496.2|7481.2|3
1617910980000|2021-04-08 19:43:00|7496.3|7481.3|7496.2|7481.2|7496.3|7481.3|7496.2|7481.2|2
1617911020000|2021-04-08 19:43:40|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1617911100000|2021-04-08 19:45:00|7496.2|7481.2|7503.7|7478.7|7503.9|7482.4|7496.2|7478.7|6
1617911110000|2021-04-08 19:45:10|7503.8|7478.8|7503.7|7478.7|7503.8|7478.8|7503.7|7478.7|2
1617911140000|2021-04-08 19:45:40|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|1
1617911160000|2021-04-08 19:46:00|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|1
1617911260000|2021-04-08 19:47:40|7503.1|7478.1|7503.2|7478.2|7503.2|7478.2|7503.1|7478.1|2
1617911940000|2021-04-08 19:59:00|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|7503.3|7478.3|1
1617931860000|2021-04-09 01:31:00|7499.8|7474.8|7499.8|7474.8|7499.8|7474.8|7499.8|7474.8|1
1617933270000|2021-04-09 01:54:30|7500.3|7475.3|7500|7475|7500.3|7475.3|7500|7475|2
1617934520000|2021-04-09 02:15:20|7501.5|7476.5|7506.5|7481.5|7506.5|7481.5|7501.5|7476.5|2
1617934530000|2021-04-09 02:15:30|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|1
1617934700000|2021-04-09 02:18:20|7505.9|7480.9|7505.9|7480.9|7505.9|7480.9|7505.9|7480.9|1
1617934740000|2021-04-09 02:19:00|7505.8|7480.8|7505.3|7480.3|7505.8|7480.8|7505.3|7480.3|2
1617934750000|2021-04-09 02:19:10|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|1
1617935010000|2021-04-09 02:23:30|7506.8|7481.8|7506.8|7481.8|7506.8|7481.8|7506.8|7481.8|1
1617935050000|2021-04-09 02:24:10|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|1
1617935190000|2021-04-09 02:26:30|7506.6|7481.6|7506.6|7481.6|7506.6|7481.6|7506.6|7481.6|1
1617935200000|2021-04-09 02:26:40|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|1
1617935240000|2021-04-09 02:27:20|7509.1|7484.1|7509.1|7484.1|7509.1|7484.1|7509.1|7484.1|1
1617935980000|2021-04-09 02:39:40|7501.6|7486.6|7501.5|7486.5|7502.6|7487.6|7501.5|7486.5|3
1617936230000|2021-04-09 02:43:50|7501.6|7486.6|7502.6|7487.6|7502.6|7487.6|7501.6|7486.6|2
1617936240000|2021-04-09 02:44:00|7503.6|7488.6|7503.6|7488.6|7503.6|7488.6|7503.6|7488.6|1
1617936560000|2021-04-09 02:49:20|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|1
1617936570000|2021-04-09 02:49:30|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1617937080000|2021-04-09 02:58:00|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1617937400000|2021-04-09 03:03:20|7511.8|7486.8|7511.7|7486.7|7511.8|7486.8|7511.7|7486.7|2
1617937410000|2021-04-09 03:03:30|7511.6|7486.6|7511.6|7486.6|7511.6|7486.6|7511.6|7486.6|1
1617937420000|2021-04-09 03:03:40|7510.3|7485.3|7510.3|7485.3|7510.3|7485.3|7510.3|7485.3|1
1617937590000|2021-04-09 03:06:30|7510.8|7485.8|7510.8|7485.8|7510.8|7485.8|7510.8|7485.8|1
1617937790000|2021-04-09 03:09:50|7510.3|7485.3|7510.3|7485.3|7510.3|7485.3|7510.3|7485.3|1
1617938050000|2021-04-09 03:14:10|7510.8|7485.8|7510.8|7485.8|7510.8|7485.8|7510.8|7485.8|1
1617938060000|2021-04-09 03:14:20|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|1
1617938080000|2021-04-09 03:14:40|7505.3|7490.3|7505.2|7490.2|7505.3|7490.3|7505.2|7490.2|2
1617938090000|2021-04-09 03:14:50|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1617938300000|2021-04-09 03:18:20|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.3|7490.3|3
1617938440000|2021-04-09 03:20:40|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1617939000000|2021-04-09 03:30:00|7505|7490|7505.3|7490.3|7505.3|7490.3|7505|7490|2
1617939010000|2021-04-09 03:30:10|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1617939020000|2021-04-09 03:30:20|7506.1|7491.1|7508|7493|7508|7493|7506.1|7491.1|2
1617939030000|2021-04-09 03:30:30|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|1
1617939070000|2021-04-09 03:31:10|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|1
1617939120000|2021-04-09 03:32:00|7505.6|7490.6|7505.7|7490.7|7505.7|7490.7|7505.6|7490.6|2
1617939130000|2021-04-09 03:32:10|7505.6|7490.6|7505.8|7490.8|7505.8|7490.8|7505.3|7490.3|6
1617939140000|2021-04-09 03:32:20|7505.6|7490.6|7505.8|7490.8|7505.9|7490.9|7505.6|7490.6|7
1617939160000|2021-04-09 03:32:40|7506.6|7491.6|7506.7|7491.7|7506.7|7491.7|7506.6|7491.6|2
1617939170000|2021-04-09 03:32:50|7506.6|7491.6|7506.9|7491.9|7506.9|7491.9|7506.6|7491.6|4
1617939180000|2021-04-09 03:33:00|7507.1|7492.1|7507.4|7492.4|7507.4|7492.4|7507.1|7492.1|3
1617939190000|2021-04-09 03:33:10|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507|7492|4
1617939200000|2021-04-09 03:33:20|7507.4|7492.4|7506.9|7491.9|7507.5|7492.5|7506.9|7491.9|8
1617939210000|2021-04-09 03:33:30|7506.7|7491.7|7506.9|7491.9|7506.9|7491.9|7506.6|7491.6|4
1617939220000|2021-04-09 03:33:40|7507|7492|7506.7|7491.7|7507|7492|7506.7|7491.7|3
1617939230000|2021-04-09 03:33:50|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|1
1617939240000|2021-04-09 03:34:00|7506.9|7491.9|7507.4|7492.4|7507.4|7492.4|7506.9|7491.9|4
1617939250000|2021-04-09 03:34:10|7507.6|7492.6|7507|7492|7507.6|7492.6|7506.9|7491.9|5
1617939260000|2021-04-09 03:34:20|7507.2|7492.2|7509.1|7494.1|7509.1|7494.1|7507.2|7492.2|8
1617939270000|2021-04-09 03:34:30|7509.2|7494.2|7509.7|7494.7|7510.9|7495.9|7509.2|7494.2|17
1617939280000|2021-04-09 03:34:40|7509.6|7494.6|7508.7|7493.7|7509.6|7494.6|7508.7|7493.7|8
1617939300000|2021-04-09 03:35:00|7508.8|7493.8|7508.5|7493.5|7508.8|7493.8|7508.5|7493.5|2
1617939310000|2021-04-09 03:35:10|7508.6|7493.6|7508.8|7493.8|7508.8|7493.8|7508.6|7493.6|2
1617939320000|2021-04-09 03:35:20|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|1
1617939330000|2021-04-09 03:35:30|7508.6|7493.6|7509.3|7494.3|7509.3|7494.3|7508.6|7493.6|5
1617939340000|2021-04-09 03:35:40|7509.4|7494.4|7510.8|7495.8|7511.1|7496.1|7509.4|7494.4|11
1617939350000|2021-04-09 03:35:50|7510.3|7495.3|7511.4|7496.4|7511.4|7496.4|7509.8|7494.8|9
1617939360000|2021-04-09 03:36:00|7511.3|7496.3|7511.1|7496.1|7511.3|7496.3|7510.8|7495.8|6
1617939370000|2021-04-09 03:36:10|7511|7496|7510.8|7495.8|7511|7496|7510.8|7495.8|3
1617939400000|2021-04-09 03:36:40|7510.6|7495.6|7510.6|7495.6|7510.7|7495.7|7510.6|7495.6|3
1617939450000|2021-04-09 03:37:30|7510.5|7495.5|7509.8|7494.8|7510.5|7495.5|7509.8|7494.8|3
1617939460000|2021-04-09 03:37:40|7509.4|7494.4|7510.3|7495.3|7510.3|7495.3|7509.4|7494.4|3
1617939480000|2021-04-09 03:38:00|7510.2|7495.2|7510.3|7495.3|7510.3|7495.3|7510.1|7495.1|3
1617939490000|2021-04-09 03:38:10|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510|7495|5
1617939500000|2021-04-09 03:38:20|7510|7495|7510.7|7495.7|7510.7|7495.7|7510|7495|3
1617939510000|2021-04-09 03:38:30|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|1
1617939520000|2021-04-09 03:38:40|7509.7|7494.7|7510|7495|7510|7495|7509.3|7494.3|7
1617939530000|2021-04-09 03:38:50|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|1
1617939570000|2021-04-09 03:39:30|7510.3|7495.3|7510.4|7495.4|7510.5|7495.5|7510.3|7495.3|5
1617939610000|2021-04-09 03:40:10|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1617939620000|2021-04-09 03:40:20|7509.2|7494.2|7509.5|7494.5|7509.5|7494.5|7509.2|7494.2|2
1617939630000|2021-04-09 03:40:30|7510|7495|7510.7|7495.7|7510.7|7495.7|7510|7495|4
1617939640000|2021-04-09 03:40:40|7510.5|7495.5|7508.7|7493.7|7510.5|7495.5|7508.5|7493.5|11
1617939650000|2021-04-09 03:40:50|7508.2|7493.2|7508.1|7493.1|7508.2|7493.2|7508|7493|7
1617939660000|2021-04-09 03:41:00|7508|7493|7506.6|7491.6|7508|7493|7506.6|7491.6|9
1617939670000|2021-04-09 03:41:10|7506.7|7491.7|7507.1|7492.1|7507.1|7492.1|7506.7|7491.7|2
1617939680000|2021-04-09 03:41:20|7507.3|7492.3|7506.7|7491.7|7507.8|7492.8|7506.7|7491.7|9
1617939690000|2021-04-09 03:41:30|7506.2|7491.2|7506.6|7491.6|7506.6|7491.6|7506.1|7491.1|5
1617939700000|2021-04-09 03:41:40|7506.5|7491.5|7506.1|7491.1|7506.5|7491.5|7506.1|7491.1|2
1617939710000|2021-04-09 03:41:50|7505.5|7490.5|7505.6|7490.6|7505.6|7490.6|7505.4|7490.4|4
1617939720000|2021-04-09 03:42:00|7505.5|7490.5|7504|7489|7505.5|7490.5|7503.8|7488.8|10
1617939730000|2021-04-09 03:42:10|7503.9|7488.9|7503.1|7488.1|7504.1|7489.1|7503.1|7488.1|11
1617939740000|2021-04-09 03:42:20|7503|7488|7503.2|7488.2|7503.2|7488.2|7502.6|7487.6|9
1617939750000|2021-04-09 03:42:30|7503.8|7488.8|7504.7|7489.7|7504.7|7489.7|7503.7|7488.7|10
1617939760000|2021-04-09 03:42:40|7504.8|7489.8|7505.6|7490.6|7505.6|7490.6|7504.8|7489.8|4
1617939770000|2021-04-09 03:42:50|7505.7|7490.7|7505.8|7490.8|7505.8|7490.8|7505.7|7490.7|2
1617939780000|2021-04-09 03:43:00|7505.5|7490.5|7504.1|7489.1|7505.5|7490.5|7504.1|7489.1|7
1617939790000|2021-04-09 03:43:10|7504.2|7489.2|7504.8|7489.8|7504.8|7489.8|7504.2|7489.2|3
1617939800000|2021-04-09 03:43:20|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|1
1617939810000|2021-04-09 03:43:30|7504.2|7489.2|7504.1|7489.1|7504.2|7489.2|7504|7489|4
1617939820000|2021-04-09 03:43:40|7504|7489|7504|7489|7504|7489|7504|7489|1
1617939840000|2021-04-09 03:44:00|7504.1|7489.1|7503.1|7488.1|7504.7|7489.7|7503.1|7488.1|10
1617939850000|2021-04-09 03:44:10|7503|7488|7502.5|7487.5|7503.6|7488.6|7502.5|7487.5|6
1617939860000|2021-04-09 03:44:20|7502.4|7487.4|7501.8|7486.8|7502.4|7487.4|7501.6|7486.6|12
1617939870000|2021-04-09 03:44:30|7501.9|7486.9|7501.6|7486.6|7502.2|7487.2|7501.4|7486.4|8
1617939880000|2021-04-09 03:44:40|7501.7|7486.7|7501.6|7486.6|7502.8|7487.8|7501.6|7486.6|11
1617939890000|2021-04-09 03:44:50|7501.5|7486.5|7502.5|7487.5|7502.6|7487.6|7501.5|7486.5|7
1617939900000|2021-04-09 03:45:00|7502.2|7487.2|7502.2|7487.2|7503|7488|7502.1|7487.1|8
1617939910000|2021-04-09 03:45:10|7502.3|7487.3|7503|7488|7503|7488|7502.3|7487.3|3
1617939920000|2021-04-09 03:45:20|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1617939940000|2021-04-09 03:45:40|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1617939950000|2021-04-09 03:45:50|7503|7488|7504.2|7489.2|7504.2|7489.2|7503|7488|4
1617939970000|2021-04-09 03:46:10|7504.1|7489.1|7504.6|7489.6|7504.6|7489.6|7504.1|7489.1|2
1617939980000|2021-04-09 03:46:20|7504.3|7489.3|7504.8|7489.8|7504.8|7489.8|7504.3|7489.3|3
1617939990000|2021-04-09 03:46:30|7504.9|7489.9|7505.1|7490.1|7505.1|7490.1|7504.9|7489.9|2
1617940000000|2021-04-09 03:46:40|7505.3|7490.3|7505.1|7490.1|7505.3|7490.3|7505.1|7490.1|2
1617940020000|2021-04-09 03:47:00|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1617940040000|2021-04-09 03:47:20|7505.1|7490.1|7504.4|7489.4|7505.1|7490.1|7504.4|7489.4|3
1617940050000|2021-04-09 03:47:30|7504.6|7489.6|7505.1|7490.1|7505.1|7490.1|7504.6|7489.6|3
1617940060000|2021-04-09 03:47:40|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|1
1617940080000|2021-04-09 03:48:00|7504.6|7489.6|7504.3|7489.3|7504.6|7489.6|7504.3|7489.3|2
1617940100000|2021-04-09 03:48:20|7504.2|7489.2|7504.1|7489.1|7504.2|7489.2|7504.1|7489.1|2
1617940110000|2021-04-09 03:48:30|7504.4|7489.4|7504.6|7489.6|7504.6|7489.6|7504.4|7489.4|2
1617940120000|2021-04-09 03:48:40|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|1
1617940130000|2021-04-09 03:48:50|7505.1|7490.1|7505.3|7490.3|7506.1|7491.1|7505.1|7490.1|8
1617940140000|2021-04-09 03:49:00|7505.1|7490.1|7505.4|7490.4|7505.4|7490.4|7505.1|7490.1|2
1617940170000|2021-04-09 03:49:30|7505.6|7490.6|7507|7492|7507|7492|7505.6|7490.6|9
1617940180000|2021-04-09 03:49:40|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|1
1617940190000|2021-04-09 03:49:50|7506.2|7491.2|7506|7491|7506.2|7491.2|7506|7491|2
1617940220000|2021-04-09 03:50:20|7505.7|7490.7|7505.8|7490.8|7505.8|7490.8|7505.7|7490.7|2
1617940240000|2021-04-09 03:50:40|7506|7491|7506.5|7491.5|7506.5|7491.5|7505.8|7490.8|5
1617940250000|2021-04-09 03:50:50|7507|7492|7507.5|7492.5|7507.8|7492.8|7506.5|7491.5|7
1617940260000|2021-04-09 03:51:00|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1617940270000|2021-04-09 03:51:10|7507|7492|7507|7492|7507|7492|7507|7492|1
1617940290000|2021-04-09 03:51:30|7506.8|7491.8|7507.5|7492.5|7507.5|7492.5|7506.8|7491.8|4
1617940300000|2021-04-09 03:51:40|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1617940320000|2021-04-09 03:52:00|7507.8|7492.8|7508|7493|7508|7493|7507.8|7492.8|2
1617940330000|2021-04-09 03:52:10|7508.3|7493.3|7507.1|7492.1|7508.3|7493.3|7507.1|7492.1|7
1617940340000|2021-04-09 03:52:20|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1617940350000|2021-04-09 03:52:30|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1617940360000|2021-04-09 03:52:40|7507.4|7492.4|7507.6|7492.6|7507.8|7492.8|7507.4|7492.4|4
1617940370000|2021-04-09 03:52:50|7507.3|7492.3|7507.6|7492.6|7507.6|7492.6|7507.1|7492.1|4
1617940400000|2021-04-09 03:53:20|7507.8|7492.8|7508.1|7493.1|7508.1|7493.1|7507.8|7492.8|2
1617940420000|2021-04-09 03:53:40|7507.6|7492.6|7507.3|7492.3|7507.6|7492.6|7507.3|7492.3|2
1617940430000|2021-04-09 03:53:50|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|1
1617940440000|2021-04-09 03:54:00|7507.9|7492.9|7507.1|7492.1|7507.9|7492.9|7507.1|7492.1|4
1617940470000|2021-04-09 03:54:30|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|1
1617940480000|2021-04-09 03:54:40|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|1
1617940490000|2021-04-09 03:54:50|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|1
1617940500000|2021-04-09 03:55:00|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|1
1617940510000|2021-04-09 03:55:10|7506.1|7491.1|7507.1|7492.1|7507.1|7492.1|7506.1|7491.1|7
1617940520000|2021-04-09 03:55:20|7507.4|7492.4|7506.9|7491.9|7507.4|7492.4|7506.9|7491.9|6
1617940530000|2021-04-09 03:55:30|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|1
1617940550000|2021-04-09 03:55:50|7505.3|7490.3|7505|7490|7505.3|7490.3|7505|7490|2
1617940560000|2021-04-09 03:56:00|7505.3|7490.3|7505.6|7490.6|7505.6|7490.6|7505.3|7490.3|2
1617940570000|2021-04-09 03:56:10|7505.3|7490.3|7505.5|7490.5|7505.5|7490.5|7505.3|7490.3|2
1617940610000|2021-04-09 03:56:50|7505.9|7490.9|7506|7491|7506|7491|7505.9|7490.9|2
1617940640000|2021-04-09 03:57:20|7505.9|7490.9|7506|7491|7506|7491|7505.9|7490.9|2
1617940650000|2021-04-09 03:57:30|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|1
1617940680000|2021-04-09 03:58:00|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|1
1617940690000|2021-04-09 03:58:10|7507.1|7492.1|7507.3|7492.3|7507.3|7492.3|7507.1|7492.1|2
1617940700000|2021-04-09 03:58:20|7507|7492|7509.3|7494.3|7509.7|7494.7|7507|7492|16
1617940710000|2021-04-09 03:58:30|7509.8|7494.8|7510.4|7495.4|7510.4|7495.4|7509.8|7494.8|5
1617940720000|2021-04-09 03:58:40|7510.3|7495.3|7510.9|7495.9|7511.1|7496.1|7509.5|7494.5|13
1617940730000|2021-04-09 03:58:50|7510.5|7495.5|7511.2|7496.2|7511.7|7496.7|7510.5|7495.5|17
1617940740000|2021-04-09 03:59:00|7511.3|7496.3|7511.2|7496.2|7511.3|7496.3|7511.2|7496.2|2
1617940750000|2021-04-09 03:59:10|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1617940760000|2021-04-09 03:59:20|7511.3|7496.3|7512.1|7497.1|7512.3|7497.3|7511.3|7496.3|6
1617940780000|2021-04-09 03:59:40|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617940790000|2021-04-09 03:59:50|7511.6|7496.6|7511|7496|7511.6|7496.6|7510.5|7495.5|8
1617940800000|2021-04-09 04:00:00|7511.3|7496.3|7511.1|7496.1|7511.3|7496.3|7511.1|7496.1|3
1617940810000|2021-04-09 04:00:10|7511.2|7496.2|7511.8|7496.8|7512|7497|7511.2|7496.2|13
1617940820000|2021-04-09 04:00:20|7512|7497|7512|7497|7512|7497|7512|7497|1
1617940830000|2021-04-09 04:00:30|7511.9|7496.9|7512|7497|7512.5|7497.5|7511.8|7496.8|8
1617940840000|2021-04-09 04:00:40|7512.2|7497.2|7512.3|7497.3|7513.3|7498.3|7512.2|7497.2|12
1617940850000|2021-04-09 04:00:50|7512.4|7497.4|7512.3|7497.3|7513.3|7498.3|7512.3|7497.3|13
1617940860000|2021-04-09 04:01:00|7513.1|7498.1|7514.9|7499.9|7515|7500|7513.1|7498.1|11
1617940870000|2021-04-09 04:01:10|7515.2|7500.2|7517.1|7502.1|7518.6|7503.6|7514.2|7499.2|24
1617940880000|2021-04-09 04:01:20|7517.2|7502.2|7516.1|7501.1|7517.2|7502.2|7514.5|7499.5|27
1617940890000|2021-04-09 04:01:30|7516.2|7501.2|7515.3|7500.3|7516.2|7501.2|7514.8|7499.8|8
1617940900000|2021-04-09 04:01:40|7515|7500|7515.3|7500.3|7515.6|7500.6|7514.6|7499.6|7
1617940910000|2021-04-09 04:01:50|7515.4|7500.4|7516.9|7501.9|7516.9|7501.9|7515.4|7500.4|5
1617940920000|2021-04-09 04:02:00|7517.1|7502.1|7516.8|7501.8|7517.1|7502.1|7516.3|7501.3|5
1617940930000|2021-04-09 04:02:10|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1617940940000|2021-04-09 04:02:20|7517.3|7502.3|7517.7|7502.7|7518.6|7503.6|7517.3|7502.3|10
1617940950000|2021-04-09 04:02:30|7517.9|7502.9|7518.8|7503.8|7518.8|7503.8|7517.9|7502.9|4
1617940960000|2021-04-09 04:02:40|7519.1|7504.1|7518.5|7503.5|7519.4|7504.4|7518.5|7503.5|7
1617940970000|2021-04-09 04:02:50|7517.8|7502.8|7517.3|7502.3|7517.8|7502.8|7517|7502|8
1617940980000|2021-04-09 04:03:00|7517|7502|7517.9|7502.9|7518|7503|7517|7502|11
1617940990000|2021-04-09 04:03:10|7518|7503|7521.2|7506.2|7521.2|7506.2|7518|7503|16
1617941000000|2021-04-09 04:03:20|7521.3|7506.3|7521.4|7506.4|7521.8|7506.8|7521.2|7506.2|15
1617941010000|2021-04-09 04:03:30|7521.5|7506.5|7521.8|7506.8|7522|7507|7521.5|7506.5|11
1617941020000|2021-04-09 04:03:40|7521.5|7506.5|7522.1|7507.1|7522.1|7507.1|7521.1|7506.1|8
1617941030000|2021-04-09 04:03:50|7522.4|7507.4|7521.8|7506.8|7522.7|7507.7|7521.8|7506.8|7
1617941040000|2021-04-09 04:04:00|7522|7507|7521.8|7506.8|7522.3|7507.3|7521.4|7506.4|7
1617941050000|2021-04-09 04:04:10|7521.9|7506.9|7522.3|7507.3|7522.3|7507.3|7521.9|7506.9|3
1617941060000|2021-04-09 04:04:20|7522.1|7507.1|7521.1|7506.1|7522.1|7507.1|7521.1|7506.1|5
1617941070000|2021-04-09 04:04:30|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7520.8|7505.8|7
1617941080000|2021-04-09 04:04:40|7521|7506|7521|7506|7521|7506|7521|7506|1
1617941090000|2021-04-09 04:04:50|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1617941110000|2021-04-09 04:05:10|7519.8|7504.8|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|2
1617941120000|2021-04-09 04:05:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617941130000|2021-04-09 04:05:30|7519.3|7504.3|7519.5|7504.5|7519.5|7504.5|7519.3|7504.3|2
1617941160000|2021-04-09 04:06:00|7519.8|7504.8|7520.1|7505.1|7520.1|7505.1|7519.8|7504.8|2
1617941170000|2021-04-09 04:06:10|7519.8|7504.8|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|2
1617941180000|2021-04-09 04:06:20|7519.3|7504.3|7517.8|7502.8|7519.3|7504.3|7517.8|7502.8|4
1617941190000|2021-04-09 04:06:30|7517.4|7502.4|7517.3|7502.3|7517.6|7502.6|7517.3|7502.3|4
1617941200000|2021-04-09 04:06:40|7517|7502|7516.8|7501.8|7517|7502|7516.8|7501.8|2
1617941210000|2021-04-09 04:06:50|7515.6|7500.6|7515.6|7500.6|7515.8|7500.8|7514.1|7499.1|17
1617941220000|2021-04-09 04:07:00|7515.8|7500.8|7516.3|7501.3|7516.3|7501.3|7515.8|7500.8|2
1617941230000|2021-04-09 04:07:10|7516|7501|7515.8|7500.8|7516|7501|7515.5|7500.5|4
1617941250000|2021-04-09 04:07:30|7516.3|7501.3|7517.8|7502.8|7517.8|7502.8|7516.3|7501.3|7
1617941270000|2021-04-09 04:07:50|7517|7502|7515.8|7500.8|7517|7502|7515.8|7500.8|3
1617941280000|2021-04-09 04:08:00|7516.6|7501.6|7516.8|7501.8|7516.8|7501.8|7516.6|7501.6|2
1617941300000|2021-04-09 04:08:20|7516.5|7501.5|7516.8|7501.8|7516.8|7501.8|7515.8|7500.8|4
1617941310000|2021-04-09 04:08:30|7517.1|7502.1|7518|7503|7518.3|7503.3|7517|7502|7
1617941350000|2021-04-09 04:09:10|7518.6|7503.6|7519.3|7504.3|7519.6|7504.6|7518.6|7503.6|6
1617941360000|2021-04-09 04:09:20|7519|7504|7519|7504|7519|7504|7518.3|7503.3|6
1617941370000|2021-04-09 04:09:30|7518.8|7503.8|7518.5|7503.5|7518.8|7503.8|7518.3|7503.3|3
1617941380000|2021-04-09 04:09:40|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1617941390000|2021-04-09 04:09:50|7519|7504|7519.5|7504.5|7519.5|7504.5|7519|7504|3
1617941400000|2021-04-09 04:10:00|7519.8|7504.8|7519.5|7504.5|7519.8|7504.8|7519.5|7504.5|2
1617941410000|2021-04-09 04:10:10|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1617941440000|2021-04-09 04:10:40|7519.6|7504.6|7519.3|7504.3|7519.6|7504.6|7519.3|7504.3|2
1617941450000|2021-04-09 04:10:50|7519|7504|7519|7504|7519|7504|7519|7504|1
1617941460000|2021-04-09 04:11:00|7519.1|7504.1|7517.3|7502.3|7519.1|7504.1|7517.3|7502.3|4
1617941470000|2021-04-09 04:11:10|7517.1|7502.1|7517|7502|7517.1|7502.1|7516.8|7501.8|4
1617941480000|2021-04-09 04:11:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617941490000|2021-04-09 04:11:30|7517|7502|7517.5|7502.5|7517.5|7502.5|7517|7502|2
1617941500000|2021-04-09 04:11:40|7517|7502|7517.8|7502.8|7517.8|7502.8|7516.8|7501.8|4
1617941510000|2021-04-09 04:11:50|7518|7503|7519|7504|7519|7504|7518|7503|7
1617941520000|2021-04-09 04:12:00|7519.3|7504.3|7518.5|7503.5|7519.3|7504.3|7517.8|7502.8|8
1617941530000|2021-04-09 04:12:10|7519|7504|7519.3|7504.3|7519.3|7504.3|7518.8|7503.8|4
1617941550000|2021-04-09 04:12:30|7519|7504|7518.3|7503.3|7519|7504|7518|7503|6
1617941560000|2021-04-09 04:12:40|7518|7503|7518|7503|7518.3|7503.3|7517.1|7502.1|9
1617941580000|2021-04-09 04:13:00|7517.8|7502.8|7517.3|7502.3|7518.1|7503.1|7517.3|7502.3|5
1617941590000|2021-04-09 04:13:10|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617941600000|2021-04-09 04:13:20|7517.3|7502.3|7518.1|7503.1|7518.1|7503.1|7517.3|7502.3|5
1617941610000|2021-04-09 04:13:30|7517.8|7502.8|7517.3|7502.3|7517.8|7502.8|7516.5|7501.5|10
1617941620000|2021-04-09 04:13:40|7517|7502|7516.5|7501.5|7517|7502|7516.5|7501.5|3
1617941630000|2021-04-09 04:13:50|7517|7502|7517|7502|7517|7502|7517|7502|1
1617941640000|2021-04-09 04:14:00|7517.1|7502.1|7517.3|7502.3|7517.3|7502.3|7517.1|7502.1|2
1617941660000|2021-04-09 04:14:20|7516.8|7501.8|7516.8|7501.8|7516.9|7501.9|7516.6|7501.6|4
1617941670000|2021-04-09 04:14:30|7516.3|7501.3|7516|7501|7516.3|7501.3|7516|7501|2
1617941680000|2021-04-09 04:14:40|7516.5|7501.5|7517.3|7502.3|7517.3|7502.3|7516.5|7501.5|4
1617941700000|2021-04-09 04:15:00|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617941720000|2021-04-09 04:15:20|7517.9|7502.9|7518.1|7503.1|7518.1|7503.1|7517.9|7502.9|2
1617941740000|2021-04-09 04:15:40|7518.4|7503.4|7518.1|7503.1|7518.4|7503.4|7518.1|7503.1|2
1617941780000|2021-04-09 04:16:20|7518.6|7503.6|7518.9|7503.9|7519.1|7504.1|7518.6|7503.6|4
1617941790000|2021-04-09 04:16:30|7519.4|7504.4|7519.3|7504.3|7519.4|7504.4|7519.3|7504.3|2
1617941800000|2021-04-09 04:16:40|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1617941820000|2021-04-09 04:17:00|7520|7505|7520.1|7505.1|7520.7|7505.7|7520|7505|3
1617941840000|2021-04-09 04:17:20|7520.3|7505.3|7520.1|7505.1|7520.3|7505.3|7519.8|7504.8|4
1617941850000|2021-04-09 04:17:30|7520.6|7505.6|7520.1|7505.1|7521.1|7506.1|7519.5|7504.5|13
1617941860000|2021-04-09 04:17:40|7519.6|7504.6|7520.4|7505.4|7520.4|7505.4|7519.6|7504.6|3
1617941870000|2021-04-09 04:17:50|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1617941900000|2021-04-09 04:18:20|7519.6|7504.6|7519.3|7504.3|7519.6|7504.6|7519.3|7504.3|2
1617941910000|2021-04-09 04:18:30|7519.6|7504.6|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|3
1617941920000|2021-04-09 04:18:40|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1617941930000|2021-04-09 04:18:50|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1617941940000|2021-04-09 04:19:00|7519.9|7504.9|7519.1|7504.1|7519.9|7504.9|7519.1|7504.1|3
1617941990000|2021-04-09 04:19:50|7519.4|7504.4|7520.6|7505.6|7520.6|7505.6|7519.4|7504.4|7
1617942010000|2021-04-09 04:20:10|7520.8|7505.8|7521|7506|7521|7506|7520.8|7505.8|2
1617942020000|2021-04-09 04:20:20|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|2
1617942030000|2021-04-09 04:20:30|7521|7506|7521.5|7506.5|7521.5|7506.5|7521|7506|3
1617942050000|2021-04-09 04:20:50|7521|7506|7521|7506|7521|7506|7521|7506|1
1617942080000|2021-04-09 04:21:20|7521.3|7506.3|7521.8|7506.8|7521.8|7506.8|7521.3|7506.3|3
1617942090000|2021-04-09 04:21:30|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1617942100000|2021-04-09 04:21:40|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1617942130000|2021-04-09 04:22:10|7521.9|7506.9|7521.5|7506.5|7521.9|7506.9|7521.5|7506.5|3
1617942140000|2021-04-09 04:22:20|7521.4|7506.4|7521|7506|7521.4|7506.4|7521|7506|3
1617942160000|2021-04-09 04:22:40|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1617942170000|2021-04-09 04:22:50|7520.5|7505.5|7519.8|7504.8|7520.5|7505.5|7519.8|7504.8|4
1617942180000|2021-04-09 04:23:00|7519.5|7504.5|7519.1|7504.1|7519.8|7504.8|7519.1|7504.1|5
1617942190000|2021-04-09 04:23:10|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1617942200000|2021-04-09 04:23:20|7519|7504|7519|7504|7519|7504|7519|7504|1
1617942210000|2021-04-09 04:23:30|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1617942240000|2021-04-09 04:24:00|7518.8|7503.8|7517.8|7502.8|7518.8|7503.8|7517.3|7502.3|8
1617942250000|2021-04-09 04:24:10|7518|7503|7517.4|7502.4|7518|7503|7517.1|7502.1|8
1617942260000|2021-04-09 04:24:20|7518.1|7503.1|7517.4|7502.4|7518.1|7503.1|7517.4|7502.4|2
1617942270000|2021-04-09 04:24:30|7517.1|7502.1|7517|7502|7517.3|7502.3|7517|7502|5
1617942280000|2021-04-09 04:24:40|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.5|7501.5|3
1617942290000|2021-04-09 04:24:50|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617942300000|2021-04-09 04:25:00|7517|7502|7517|7502|7517|7502|7517|7502|1
1617942320000|2021-04-09 04:25:20|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1617942330000|2021-04-09 04:25:30|7517.4|7502.4|7517.6|7502.6|7517.6|7502.6|7517.4|7502.4|2
1617942340000|2021-04-09 04:25:40|7518.1|7503.1|7518.6|7503.6|7518.6|7503.6|7518.1|7503.1|3
1617942350000|2021-04-09 04:25:50|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1617942370000|2021-04-09 04:26:10|7518.5|7503.5|7518.3|7503.3|7518.5|7503.5|7518.3|7503.3|2
1617942380000|2021-04-09 04:26:20|7518|7503|7518.3|7503.3|7518.3|7503.3|7517.8|7502.8|3
1617942390000|2021-04-09 04:26:30|7518|7503|7517.9|7502.9|7518|7503|7517.8|7502.8|3
1617942400000|2021-04-09 04:26:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617942410000|2021-04-09 04:26:50|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1617942420000|2021-04-09 04:27:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1617942460000|2021-04-09 04:27:40|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1617942500000|2021-04-09 04:28:20|7518.8|7503.8|7519.3|7504.3|7519.3|7504.3|7518.8|7503.8|3
1617942510000|2021-04-09 04:28:30|7519.4|7504.4|7519.9|7504.9|7519.9|7504.9|7519.4|7504.4|3
1617942520000|2021-04-09 04:28:40|7519.8|7504.8|7519.8|7504.8|7520.4|7505.4|7519.8|7504.8|6
1617942540000|2021-04-09 04:29:00|7519.9|7504.9|7519.5|7504.5|7519.9|7504.9|7519.5|7504.5|2
1617942550000|2021-04-09 04:29:10|7519.6|7504.6|7519.4|7504.4|7519.6|7504.6|7519.4|7504.4|2
1617942570000|2021-04-09 04:29:30|7519.9|7504.9|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|2
1617942580000|2021-04-09 04:29:40|7520.2|7505.2|7520.4|7505.4|7520.6|7505.6|7520.2|7505.2|4
1617942590000|2021-04-09 04:29:50|7520.1|7505.1|7519.6|7504.6|7520.1|7505.1|7519.6|7504.6|3
1617942600000|2021-04-09 04:30:00|7519.9|7504.9|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|2
1617942610000|2021-04-09 04:30:10|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1617942630000|2021-04-09 04:30:30|7520.1|7505.1|7521.1|7506.1|7521.1|7506.1|7519.8|7504.8|5
1617942640000|2021-04-09 04:30:40|7521|7506|7520.3|7505.3|7521|7506|7520.3|7505.3|3
1617942650000|2021-04-09 04:30:50|7520.8|7505.8|7520.3|7505.3|7520.8|7505.8|7520.3|7505.3|2
1617942660000|2021-04-09 04:31:00|7520|7505|7520|7505|7520|7505|7519.8|7504.8|3
1617942670000|2021-04-09 04:31:10|7519.8|7504.8|7519.5|7504.5|7519.8|7504.8|7519.3|7504.3|3
1617942680000|2021-04-09 04:31:20|7519.8|7504.8|7519.5|7504.5|7519.8|7504.8|7519.5|7504.5|2
1617942690000|2021-04-09 04:31:30|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1617942700000|2021-04-09 04:31:40|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1617942710000|2021-04-09 04:31:50|7519.3|7504.3|7519.6|7504.6|7519.6|7504.6|7519.3|7504.3|2
1617942750000|2021-04-09 04:32:30|7519.4|7504.4|7519.1|7504.1|7519.4|7504.4|7519.1|7504.1|3
1617942760000|2021-04-09 04:32:40|7518.5|7503.5|7518|7503|7518.5|7503.5|7518|7503|4
1617942770000|2021-04-09 04:32:50|7517.3|7502.3|7516|7501|7517.3|7502.3|7514.9|7499.9|17
1617942780000|2021-04-09 04:33:00|7516.1|7501.1|7517.1|7502.1|7517.1|7502.1|7516.1|7501.1|7
1617942790000|2021-04-09 04:33:10|7517|7502|7515|7500|7517|7502|7515|7500|6
1617942800000|2021-04-09 04:33:20|7514.9|7499.9|7513.8|7498.8|7515|7500|7513.8|7498.8|5
1617942810000|2021-04-09 04:33:30|7513.7|7498.7|7514.2|7499.2|7514.5|7499.5|7513.1|7498.1|17
1617942820000|2021-04-09 04:33:40|7514.1|7499.1|7514.4|7499.4|7514.4|7499.4|7514|7499|4
1617942830000|2021-04-09 04:33:50|7514.3|7499.3|7513|7498|7515.3|7500.3|7512.9|7497.9|15
1617942840000|2021-04-09 04:34:00|7512.9|7497.9|7512.8|7497.8|7512.9|7497.9|7511.3|7496.3|19
1617942850000|2021-04-09 04:34:10|7512.7|7497.7|7511.8|7496.8|7512.7|7497.7|7511.8|7496.8|4
1617942860000|2021-04-09 04:34:20|7511.9|7496.9|7511.8|7496.8|7512.5|7497.5|7511.8|7496.8|5
1617942870000|2021-04-09 04:34:30|7511.7|7496.7|7513.2|7498.2|7513.2|7498.2|7511.7|7496.7|8
1617942880000|2021-04-09 04:34:40|7513.3|7498.3|7514.7|7499.7|7514.7|7499.7|7513.3|7498.3|14
1617942890000|2021-04-09 04:34:50|7514.5|7499.5|7513.6|7498.6|7514.5|7499.5|7513.3|7498.3|10
1617942900000|2021-04-09 04:35:00|7513.7|7498.7|7512.8|7497.8|7513.9|7498.9|7512.8|7497.8|9
1617942910000|2021-04-09 04:35:10|7512.7|7497.7|7511.6|7496.6|7512.7|7497.7|7511.6|7496.6|4
1617942920000|2021-04-09 04:35:20|7512|7497|7511.6|7496.6|7512.7|7497.7|7511.6|7496.6|7
1617942930000|2021-04-09 04:35:30|7511.7|7496.7|7512.6|7497.6|7512.8|7497.8|7511.7|7496.7|6
1617942940000|2021-04-09 04:35:40|7512.5|7497.5|7512.3|7497.3|7512.5|7497.5|7512.3|7497.3|2
1617942950000|2021-04-09 04:35:50|7512.2|7497.2|7511.8|7496.8|7512.2|7497.2|7511.8|7496.8|3
1617942960000|2021-04-09 04:36:00|7511.9|7496.9|7512.5|7497.5|7512.6|7497.6|7511.9|7496.9|4
1617942970000|2021-04-09 04:36:10|7511.9|7496.9|7511.6|7496.6|7511.9|7496.9|7511.6|7496.6|2
1617942980000|2021-04-09 04:36:20|7511.5|7496.5|7511.6|7496.6|7511.6|7496.6|7511.5|7496.5|2
1617942990000|2021-04-09 04:36:30|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1617943000000|2021-04-09 04:36:40|7511.6|7496.6|7510.7|7495.7|7511.6|7496.6|7510.3|7495.3|9
1617943010000|2021-04-09 04:36:50|7510.6|7495.6|7511.3|7496.3|7511.3|7496.3|7510.6|7495.6|7
1617943020000|2021-04-09 04:37:00|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|7511.1|7496.1|3
1617943030000|2021-04-09 04:37:10|7511.1|7496.1|7511.2|7496.2|7511.2|7496.2|7511.1|7496.1|2
1617943040000|2021-04-09 04:37:20|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1617943050000|2021-04-09 04:37:30|7511.4|7496.4|7512.1|7497.1|7512.1|7497.1|7511.4|7496.4|6
1617943060000|2021-04-09 04:37:40|7512.3|7497.3|7511.7|7496.7|7512.3|7497.3|7511.7|7496.7|3
1617943070000|2021-04-09 04:37:50|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617943080000|2021-04-09 04:38:00|7511.9|7496.9|7512.3|7497.3|7513|7498|7511.9|7496.9|8
1617943090000|2021-04-09 04:38:10|7512.5|7497.5|7512.6|7497.6|7513.1|7498.1|7512.5|7497.5|9
1617943100000|2021-04-09 04:38:20|7512.5|7497.5|7513|7498|7513|7498|7511.8|7496.8|6
1617943110000|2021-04-09 04:38:30|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|1
1617943120000|2021-04-09 04:38:40|7512.7|7497.7|7512.8|7497.8|7512.8|7497.8|7512.7|7497.7|2
1617943130000|2021-04-09 04:38:50|7513.3|7498.3|7511.9|7496.9|7513.3|7498.3|7511.8|7496.8|9
1617943140000|2021-04-09 04:39:00|7512|7497|7512.6|7497.6|7512.8|7497.8|7512|7497|7
1617943150000|2021-04-09 04:39:10|7512.3|7497.3|7511|7496|7512.3|7497.3|7511|7496|7
1617943160000|2021-04-09 04:39:20|7511.1|7496.1|7511.1|7496.1|7511.6|7496.6|7511|7496|5
1617943170000|2021-04-09 04:39:30|7511|7496|7511|7496|7511|7496|7509.7|7494.7|12
1617943180000|2021-04-09 04:39:40|7511.1|7496.1|7511.7|7496.7|7511.7|7496.7|7510.9|7495.9|4
1617943190000|2021-04-09 04:39:50|7511.8|7496.8|7511.2|7496.2|7511.8|7496.8|7511.2|7496.2|4
1617943200000|2021-04-09 04:40:00|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.6|7496.6|3
1617943210000|2021-04-09 04:40:10|7511.6|7496.6|7509.8|7494.8|7511.6|7496.6|7508.8|7493.8|13
1617943230000|2021-04-09 04:40:30|7509.9|7494.9|7510.7|7495.7|7510.7|7495.7|7509.9|7494.9|7
1617943240000|2021-04-09 04:40:40|7510.3|7495.3|7510|7495|7510.3|7495.3|7509.7|7494.7|5
1617943250000|2021-04-09 04:40:50|7509.2|7494.2|7509.6|7494.6|7509.7|7494.7|7508.5|7493.5|13
1617943260000|2021-04-09 04:41:00|7509.7|7494.7|7510.1|7495.1|7510.1|7495.1|7509.4|7494.4|9
1617943270000|2021-04-09 04:41:10|7509.8|7494.8|7509.5|7494.5|7509.8|7494.8|7509.4|7494.4|6
1617943290000|2021-04-09 04:41:30|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1617943300000|2021-04-09 04:41:40|7510|7495|7509.6|7494.6|7510.1|7495.1|7509.5|7494.5|7
1617943310000|2021-04-09 04:41:50|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1617943320000|2021-04-09 04:42:00|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|1
1617943330000|2021-04-09 04:42:10|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1617943340000|2021-04-09 04:42:20|7509.5|7494.5|7509.4|7494.4|7509.5|7494.5|7509.3|7494.3|4
1617943350000|2021-04-09 04:42:30|7509.5|7494.5|7508.3|7493.3|7509.5|7494.5|7508.3|7493.3|7
1617943360000|2021-04-09 04:42:40|7507.9|7492.9|7509|7494|7509.4|7494.4|7507.9|7492.9|15
1617943370000|2021-04-09 04:42:50|7509.1|7494.1|7508.7|7493.7|7509.1|7494.1|7508.2|7493.2|6
1617943380000|2021-04-09 04:43:00|7508.8|7493.8|7508.8|7493.8|7509|7494|7508.8|7493.8|3
1617943390000|2021-04-09 04:43:10|7508.7|7493.7|7508.9|7493.9|7509.1|7494.1|7508.7|7493.7|4
1617943400000|2021-04-09 04:43:20|7509|7494|7509.3|7494.3|7509.3|7494.3|7509|7494|3
1617943410000|2021-04-09 04:43:30|7509.1|7494.1|7509.2|7494.2|7509.2|7494.2|7509.1|7494.1|2
1617943420000|2021-04-09 04:43:40|7509.3|7494.3|7509.2|7494.2|7509.6|7494.6|7509.1|7494.1|4
1617943430000|2021-04-09 04:43:50|7509.1|7494.1|7509.2|7494.2|7509.2|7494.2|7509.1|7494.1|4
1617943440000|2021-04-09 04:44:00|7510.1|7495.1|7510|7495|7510.5|7495.5|7510|7495|7
1617943450000|2021-04-09 04:44:10|7509.8|7494.8|7510.9|7495.9|7511.2|7496.2|7509.8|7494.8|11
1617943460000|2021-04-09 04:44:20|7510.8|7495.8|7511|7496|7511.2|7496.2|7510.8|7495.8|6
1617943470000|2021-04-09 04:44:30|7510.9|7495.9|7510.4|7495.4|7510.9|7495.9|7510.4|7495.4|3
1617943480000|2021-04-09 04:44:40|7510.5|7495.5|7510.6|7495.6|7510.6|7495.6|7510.4|7495.4|4
1617943490000|2021-04-09 04:44:50|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|1
1617943500000|2021-04-09 04:45:00|7509.9|7494.9|7509.5|7494.5|7509.9|7494.9|7509.3|7494.3|7
1617943510000|2021-04-09 04:45:10|7509.6|7494.6|7510.2|7495.2|7510.2|7495.2|7509.6|7494.6|4
1617943520000|2021-04-09 04:45:20|7510.3|7495.3|7510.5|7495.5|7511.1|7496.1|7510.3|7495.3|9
1617943530000|2021-04-09 04:45:30|7510.6|7495.6|7510.2|7495.2|7510.6|7495.6|7510.2|7495.2|4
1617943560000|2021-04-09 04:46:00|7510|7495|7510.2|7495.2|7510.2|7495.2|7510|7495|2
1617943570000|2021-04-09 04:46:10|7510.3|7495.3|7510.2|7495.2|7510.5|7495.5|7510.2|7495.2|4
1617943580000|2021-04-09 04:46:20|7510.1|7495.1|7509.2|7494.2|7510.1|7495.1|7509.2|7494.2|6
1617943590000|2021-04-09 04:46:30|7509.3|7494.3|7510.1|7495.1|7510.1|7495.1|7509.3|7494.3|5
1617943600000|2021-04-09 04:46:40|7510|7495|7510|7495|7510|7495|7510|7495|1
1617943610000|2021-04-09 04:46:50|7510.1|7495.1|7510.5|7495.5|7510.5|7495.5|7510.1|7495.1|2
1617943620000|2021-04-09 04:47:00|7510.6|7495.6|7510.8|7495.8|7510.8|7495.8|7510.6|7495.6|3
1617943640000|2021-04-09 04:47:20|7510.9|7495.9|7512.5|7497.5|7512.5|7497.5|7510.9|7495.9|13
1617943650000|2021-04-09 04:47:30|7512.2|7497.2|7512.6|7497.6|7512.6|7497.6|7511.4|7496.4|16
1617943660000|2021-04-09 04:47:40|7513|7498|7513.1|7498.1|7513.6|7498.6|7513|7498|7
1617943680000|2021-04-09 04:48:00|7513.2|7498.2|7512.4|7497.4|7513.4|7498.4|7512.1|7497.1|8
1617943690000|2021-04-09 04:48:10|7512.1|7497.1|7511.4|7496.4|7512.1|7497.1|7511.3|7496.3|5
1617943700000|2021-04-09 04:48:20|7511.5|7496.5|7512.5|7497.5|7512.5|7497.5|7511.5|7496.5|3
1617943710000|2021-04-09 04:48:30|7512.7|7497.7|7512.3|7497.3|7512.7|7497.7|7512.2|7497.2|7
1617943720000|2021-04-09 04:48:40|7512.4|7497.4|7513.6|7498.6|7513.6|7498.6|7512.4|7497.4|5
1617943730000|2021-04-09 04:48:50|7513.5|7498.5|7512.8|7497.8|7513.6|7498.6|7512.8|7497.8|4
1617943740000|2021-04-09 04:49:00|7512.7|7497.7|7512.8|7497.8|7512.8|7497.8|7512.7|7497.7|2
1617943750000|2021-04-09 04:49:10|7512.9|7497.9|7512.2|7497.2|7513.1|7498.1|7512.2|7497.2|6
1617943760000|2021-04-09 04:49:20|7511.5|7496.5|7511.4|7496.4|7511.5|7496.5|7511.4|7496.4|2
1617943790000|2021-04-09 04:49:50|7511.1|7496.1|7511.4|7496.4|7511.4|7496.4|7511.1|7496.1|3
1617943800000|2021-04-09 04:50:00|7511.5|7496.5|7511.4|7496.4|7511.5|7496.5|7511.4|7496.4|2
1617943810000|2021-04-09 04:50:10|7511.1|7496.1|7511.3|7496.3|7511.3|7496.3|7511.1|7496.1|2
1617943820000|2021-04-09 04:50:20|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1617943860000|2021-04-09 04:51:00|7511.8|7496.8|7511.7|7496.7|7512.4|7497.4|7511.6|7496.6|6
1617943870000|2021-04-09 04:51:10|7511.9|7496.9|7512.3|7497.3|7512.3|7497.3|7511.9|7496.9|2
1617943910000|2021-04-09 04:51:50|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617944000000|2021-04-09 04:53:20|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1617944010000|2021-04-09 04:53:30|7511.6|7496.6|7511.1|7496.1|7511.6|7496.6|7511.1|7496.1|3
1617944020000|2021-04-09 04:53:40|7510.9|7495.9|7511.1|7496.1|7511.1|7496.1|7510.9|7495.9|3
1617944030000|2021-04-09 04:53:50|7510.3|7495.3|7509.7|7494.7|7510.3|7495.3|7509.5|7494.5|5
1617944040000|2021-04-09 04:54:00|7509.6|7494.6|7510.2|7495.2|7510.2|7495.2|7509.6|7494.6|3
1617944050000|2021-04-09 04:54:10|7510.1|7495.1|7509.9|7494.9|7510.1|7495.1|7509.9|7494.9|4
1617944060000|2021-04-09 04:54:20|7510.1|7495.1|7510.1|7495.1|7510.8|7495.8|7510.1|7495.1|6
1617944070000|2021-04-09 04:54:30|7509.9|7494.9|7510|7495|7510|7495|7509.9|7494.9|2
1617944080000|2021-04-09 04:54:40|7510.1|7495.1|7509.9|7494.9|7510.2|7495.2|7509.9|7494.9|4
1617944090000|2021-04-09 04:54:50|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617944100000|2021-04-09 04:55:00|7509.1|7494.1|7507.2|7492.2|7509.1|7494.1|7507.1|7492.1|14
1617944110000|2021-04-09 04:55:10|7507.6|7492.6|7507.1|7492.1|7507.6|7492.6|7507.1|7492.1|2
1617944120000|2021-04-09 04:55:20|7507.2|7492.2|7506.9|7491.9|7507.4|7492.4|7506.9|7491.9|6
1617944130000|2021-04-09 04:55:30|7506.4|7491.4|7507.3|7492.3|7507.3|7492.3|7506.3|7491.3|9
1617944140000|2021-04-09 04:55:40|7507.4|7492.4|7508.9|7493.9|7508.9|7493.9|7507.4|7492.4|10
1617944150000|2021-04-09 04:55:50|7508.8|7493.8|7508.3|7493.3|7508.8|7493.8|7508.2|7493.2|4
1617944160000|2021-04-09 04:56:00|7507.6|7492.6|7506.9|7491.9|7507.6|7492.6|7506.9|7491.9|3
1617944170000|2021-04-09 04:56:10|7507|7492|7506.9|7491.9|7507.2|7492.2|7506.9|7491.9|6
1617944180000|2021-04-09 04:56:20|7507|7492|7506.9|7491.9|7507|7492|7506.9|7491.9|2
1617944190000|2021-04-09 04:56:30|7507.7|7492.7|7510|7495|7510.1|7495.1|7507.7|7492.7|11
1617944200000|2021-04-09 04:56:40|7509.7|7494.7|7509.3|7494.3|7509.7|7494.7|7508.8|7493.8|7
1617944210000|2021-04-09 04:56:50|7510.1|7495.1|7509.1|7494.1|7510.2|7495.2|7509|7494|8
1617944220000|2021-04-09 04:57:00|7509.2|7494.2|7509.3|7494.3|7509.3|7494.3|7508.9|7493.9|7
1617944240000|2021-04-09 04:57:20|7508.8|7493.8|7508.6|7493.6|7508.8|7493.8|7508.3|7493.3|4
1617944250000|2021-04-09 04:57:30|7508.9|7493.9|7509.2|7494.2|7509.2|7494.2|7508.8|7493.8|3
1617944260000|2021-04-09 04:57:40|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1617944270000|2021-04-09 04:57:50|7508.6|7493.6|7508.3|7493.3|7508.6|7493.6|7508.3|7493.3|2
1617944290000|2021-04-09 04:58:10|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1617944300000|2021-04-09 04:58:20|7508.2|7493.2|7508|7493|7509.3|7494.3|7508|7493|9
1617944310000|2021-04-09 04:58:30|7507.9|7492.9|7508.1|7493.1|7508.1|7493.1|7507.9|7492.9|7
1617944320000|2021-04-09 04:58:40|7508|7493|7507.8|7492.8|7508|7493|7507.8|7492.8|4
1617944330000|2021-04-09 04:58:50|7508|7493|7508|7493|7508|7493|7508|7493|1
1617944350000|2021-04-09 04:59:10|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1617944360000|2021-04-09 04:59:20|7507.8|7492.8|7507.2|7492.2|7507.8|7492.8|7507.2|7492.2|5
1617944370000|2021-04-09 04:59:30|7507.1|7492.1|7507.2|7492.2|7507.2|7492.2|7506.7|7491.7|7
1617944380000|2021-04-09 04:59:40|7507.1|7492.1|7506.2|7491.2|7507.1|7492.1|7506.2|7491.2|4
1617944390000|2021-04-09 04:59:50|7506.4|7491.4|7507.1|7492.1|7507.1|7492.1|7506.4|7491.4|6
1617944400000|2021-04-09 05:00:00|7507.2|7492.2|7506.8|7491.8|7507.2|7492.2|7506.8|7491.8|3
1617944410000|2021-04-09 05:00:10|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1617944420000|2021-04-09 05:00:20|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|1
1617944440000|2021-04-09 05:00:40|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1617944450000|2021-04-09 05:00:50|7506.8|7491.8|7506.4|7491.4|7506.9|7491.9|7506.4|7491.4|4
1617944460000|2021-04-09 05:01:00|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|1
1617944470000|2021-04-09 05:01:10|7505.9|7490.9|7505.5|7490.5|7505.9|7490.9|7505.4|7490.4|8
1617944480000|2021-04-09 05:01:20|7505.4|7490.4|7505.2|7490.2|7505.4|7490.4|7505.2|7490.2|2
1617944490000|2021-04-09 05:01:30|7505.1|7490.1|7505.5|7490.5|7505.5|7490.5|7505.1|7490.1|3
1617944500000|2021-04-09 05:01:40|7505.3|7490.3|7505.2|7490.2|7505.3|7490.3|7505.2|7490.2|2
1617944510000|2021-04-09 05:01:50|7505.5|7490.5|7505.3|7490.3|7505.7|7490.7|7505.3|7490.3|4
1617944520000|2021-04-09 05:02:00|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1617944530000|2021-04-09 05:02:10|7504.9|7489.9|7505.2|7490.2|7505.2|7490.2|7504.8|7489.8|5
1617944540000|2021-04-09 05:02:20|7505.3|7490.3|7505.5|7490.5|7505.5|7490.5|7505.3|7490.3|2
1617944550000|2021-04-09 05:02:30|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1617944590000|2021-04-09 05:03:10|7505.1|7490.1|7505.2|7490.2|7505.2|7490.2|7505|7490|3
1617944600000|2021-04-09 05:03:20|7505.3|7490.3|7505.9|7490.9|7505.9|7490.9|7505.3|7490.3|6
1617944610000|2021-04-09 05:03:30|7506.2|7491.2|7505.8|7490.8|7506.2|7491.2|7505.8|7490.8|3
1617944640000|2021-04-09 05:04:00|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|1
1617944650000|2021-04-09 05:04:10|7505.4|7490.4|7504.6|7489.6|7505.4|7490.4|7504.4|7489.4|10
1617944660000|2021-04-09 05:04:20|7504.4|7489.4|7503|7488|7504.6|7489.6|7502.9|7487.9|12
1617944670000|2021-04-09 05:04:30|7503.1|7488.1|7503.5|7488.5|7503.8|7488.8|7503.1|7488.1|8
1617944680000|2021-04-09 05:04:40|7503.4|7488.4|7502.4|7487.4|7503.4|7488.4|7502.2|7487.2|7
1617944690000|2021-04-09 05:04:50|7502.5|7487.5|7502|7487|7502.5|7487.5|7502|7487|4
1617944700000|2021-04-09 05:05:00|7501.9|7486.9|7502.6|7487.6|7502.6|7487.6|7501.9|7486.9|6
1617944710000|2021-04-09 05:05:10|7502.7|7487.7|7502|7487|7503.7|7488.7|7502|7487|12
1617944720000|2021-04-09 05:05:20|7502.3|7487.3|7502.5|7487.5|7502.5|7487.5|7502.3|7487.3|3
1617944740000|2021-04-09 05:05:40|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1617944750000|2021-04-09 05:05:50|7502.9|7487.9|7502|7487|7503|7488|7502|7487|5
1617944760000|2021-04-09 05:06:00|7501.9|7486.9|7501.7|7486.7|7501.9|7486.9|7501.3|7486.3|7
1617944770000|2021-04-09 05:06:10|7501.8|7486.8|7502.5|7487.5|7502.5|7487.5|7501.3|7486.3|7
1617944780000|2021-04-09 05:06:20|7502.4|7487.4|7502|7487|7502.4|7487.4|7502|7487|3
1617944800000|2021-04-09 05:06:40|7502.3|7487.3|7502.6|7487.6|7503|7488|7502.3|7487.3|5
1617944820000|2021-04-09 05:07:00|7502.7|7487.7|7502.8|7487.8|7502.8|7487.8|7502.7|7487.7|2
1617944830000|2021-04-09 05:07:10|7503|7488|7503.3|7488.3|7503.4|7488.4|7503|7488|6
1617944840000|2021-04-09 05:07:20|7503.4|7488.4|7503.5|7488.5|7504.2|7489.2|7503.4|7488.4|16
1617944850000|2021-04-09 05:07:30|7503.4|7488.4|7503.5|7488.5|7503.7|7488.7|7502.9|7487.9|10
1617944860000|2021-04-09 05:07:40|7503.6|7488.6|7504.3|7489.3|7504.3|7489.3|7503.6|7488.6|6
1617944870000|2021-04-09 05:07:50|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|2
1617944910000|2021-04-09 05:08:30|7504|7489|7504|7489|7504|7489|7504|7489|1
1617944930000|2021-04-09 05:08:50|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|1
1617944940000|2021-04-09 05:09:00|7504.1|7489.1|7504.6|7489.6|7504.8|7489.8|7504.1|7489.1|4
1617944950000|2021-04-09 05:09:10|7504.2|7489.2|7503.6|7488.6|7504.2|7489.2|7503.5|7488.5|7
1617944970000|2021-04-09 05:09:30|7503.7|7488.7|7504.5|7489.5|7504.5|7489.5|7503.7|7488.7|4
1617944980000|2021-04-09 05:09:40|7504.6|7489.6|7505.1|7490.1|7505.3|7490.3|7504.6|7489.6|10
1617944990000|2021-04-09 05:09:50|7505|7490|7504.6|7489.6|7505|7490|7504.4|7489.4|7
1617945000000|2021-04-09 05:10:00|7504.7|7489.7|7505.1|7490.1|7505.1|7490.1|7504.7|7489.7|3
1617945020000|2021-04-09 05:10:20|7505.2|7490.2|7505.3|7490.3|7505.3|7490.3|7505.2|7490.2|2
1617945030000|2021-04-09 05:10:30|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1617945040000|2021-04-09 05:10:40|7505.1|7490.1|7504.9|7489.9|7505.1|7490.1|7504.9|7489.9|2
1617945050000|2021-04-09 05:10:50|7504.8|7489.8|7504.6|7489.6|7504.8|7489.8|7504.6|7489.6|3
1617945070000|2021-04-09 05:11:10|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|1
1617945080000|2021-04-09 05:11:20|7504.6|7489.6|7503.9|7488.9|7504.6|7489.6|7503.7|7488.7|7
1617945100000|2021-04-09 05:11:40|7504|7489|7504.4|7489.4|7504.8|7489.8|7504|7489|5
1617945130000|2021-04-09 05:12:10|7504.5|7489.5|7504.7|7489.7|7504.9|7489.9|7504.5|7489.5|6
1617945140000|2021-04-09 05:12:20|7504.6|7489.6|7504.4|7489.4|7504.6|7489.6|7504.4|7489.4|2
1617945150000|2021-04-09 05:12:30|7504.3|7489.3|7503.3|7488.3|7504.4|7489.4|7503.3|7488.3|7
1617945160000|2021-04-09 05:12:40|7503.2|7488.2|7503|7488|7503.2|7488.2|7502.9|7487.9|4
1617945190000|2021-04-09 05:13:10|7503.1|7488.1|7503.2|7488.2|7503.2|7488.2|7503.1|7488.1|2
1617945200000|2021-04-09 05:13:20|7503.1|7488.1|7503|7488|7503.1|7488.1|7502.9|7487.9|5
1617945210000|2021-04-09 05:13:30|7502.9|7487.9|7502.6|7487.6|7502.9|7487.9|7502.6|7487.6|3
1617945220000|2021-04-09 05:13:40|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|2
1617945230000|2021-04-09 05:13:50|7502.3|7487.3|7501.9|7486.9|7502.3|7487.3|7501.9|7486.9|4
1617945240000|2021-04-09 05:14:00|7502|7487|7500.6|7485.6|7502.2|7487.2|7500.6|7485.6|10
1617945250000|2021-04-09 05:14:10|7500.7|7485.7|7500.7|7485.7|7500.8|7485.8|7500.6|7485.6|5
1617945260000|2021-04-09 05:14:20|7501.1|7486.1|7502|7487|7502.2|7487.2|7501.1|7486.1|5
1617945270000|2021-04-09 05:14:30|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|2
1617945280000|2021-04-09 05:14:40|7501.8|7486.8|7502|7487|7502.4|7487.4|7501.8|7486.8|9
1617945300000|2021-04-09 05:15:00|7502.3|7487.3|7502.7|7487.7|7502.7|7487.7|7502.3|7487.3|4
1617945310000|2021-04-09 05:15:10|7503.2|7488.2|7502.4|7487.4|7503.4|7488.4|7502.4|7487.4|13
1617945320000|2021-04-09 05:15:20|7502.2|7487.2|7502.5|7487.5|7502.5|7487.5|7502.2|7487.2|5
1617945330000|2021-04-09 05:15:30|7502.7|7487.7|7502.9|7487.9|7503|7488|7502.5|7487.5|5
1617945340000|2021-04-09 05:15:40|7502.8|7487.8|7502.3|7487.3|7502.8|7487.8|7502.3|7487.3|5
1617945350000|2021-04-09 05:15:50|7502.4|7487.4|7502.1|7487.1|7502.5|7487.5|7502.1|7487.1|4
1617945360000|2021-04-09 05:16:00|7502|7487|7502|7487|7502|7487|7502|7487|1
1617945370000|2021-04-09 05:16:10|7502.1|7487.1|7502|7487|7502.1|7487.1|7502|7487|2
1617945380000|2021-04-09 05:16:20|7502.1|7487.1|7502.5|7487.5|7502.5|7487.5|7502.1|7487.1|3
1617945400000|2021-04-09 05:16:40|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1617945410000|2021-04-09 05:16:50|7502.1|7487.1|7502|7487|7502.1|7487.1|7502|7487|2
1617945440000|2021-04-09 05:17:20|7501.9|7486.9|7502|7487|7502|7487|7501.9|7486.9|2
1617945460000|2021-04-09 05:17:40|7502.1|7487.1|7501.3|7486.3|7502.5|7487.5|7501.3|7486.3|7
1617945470000|2021-04-09 05:17:50|7501.5|7486.5|7502.1|7487.1|7502.3|7487.3|7501.5|7486.5|5
1617945480000|2021-04-09 05:18:00|7501.9|7486.9|7502|7487|7502|7487|7501.9|7486.9|2
1617945490000|2021-04-09 05:18:10|7501.9|7486.9|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|2
1617945500000|2021-04-09 05:18:20|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1617945510000|2021-04-09 05:18:30|7501.8|7486.8|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|3
1617945520000|2021-04-09 05:18:40|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1617945530000|2021-04-09 05:18:50|7501.8|7486.8|7501.1|7486.1|7501.8|7486.8|7501.1|7486.1|7
1617945540000|2021-04-09 05:19:00|7500.9|7485.9|7500.6|7485.6|7501|7486|7500.3|7485.3|8
1617945550000|2021-04-09 05:19:10|7500.7|7485.7|7501.5|7486.5|7501.5|7486.5|7500.7|7485.7|5
1617945560000|2021-04-09 05:19:20|7501.7|7486.7|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|2
1617945570000|2021-04-09 05:19:30|7501.7|7486.7|7500.2|7485.2|7501.7|7486.7|7500.2|7485.2|9
1617945580000|2021-04-09 05:19:40|7500|7485|7499.6|7484.6|7500|7485|7499.6|7484.6|4
1617945590000|2021-04-09 05:19:50|7499.5|7484.5|7499.1|7484.1|7499.5|7484.5|7498.4|7483.4|18
1617945600000|2021-04-09 05:20:00|7499.2|7484.2|7499.2|7484.2|7499.3|7484.3|7499.1|7484.1|7
1617945610000|2021-04-09 05:20:10|7499.3|7484.3|7499.5|7484.5|7500|7485|7499.3|7484.3|4
1617945620000|2021-04-09 05:20:20|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.7|7484.7|2
1617945640000|2021-04-09 05:20:40|7499.9|7484.9|7500|7485|7500.3|7485.3|7499.9|7484.9|5
1617945650000|2021-04-09 05:20:50|7500.6|7485.6|7500.5|7485.5|7500.8|7485.8|7500.5|7485.5|3
1617945660000|2021-04-09 05:21:00|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1617945670000|2021-04-09 05:21:10|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1617945680000|2021-04-09 05:21:20|7499.5|7484.5|7500.3|7485.3|7500.3|7485.3|7499.1|7484.1|7
1617945690000|2021-04-09 05:21:30|7500.2|7485.2|7499.9|7484.9|7500.2|7485.2|7499.7|7484.7|3
1617945700000|2021-04-09 05:21:40|7499.8|7484.8|7500.3|7485.3|7500.3|7485.3|7499.8|7484.8|5
1617945740000|2021-04-09 05:22:20|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1617945750000|2021-04-09 05:22:30|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1617945760000|2021-04-09 05:22:40|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1617945770000|2021-04-09 05:22:50|7501|7486|7501.4|7486.4|7501.4|7486.4|7500.8|7485.8|5
1617945790000|2021-04-09 05:23:10|7501.5|7486.5|7501.2|7486.2|7501.5|7486.5|7501.2|7486.2|4
1617945830000|2021-04-09 05:23:50|7501.3|7486.3|7501.6|7486.6|7501.6|7486.6|7501.3|7486.3|4
1617945840000|2021-04-09 05:24:00|7501.9|7486.9|7501.2|7486.2|7502.5|7487.5|7501.2|7486.2|7
1617945850000|2021-04-09 05:24:10|7501.3|7486.3|7499.9|7484.9|7501.3|7486.3|7499.9|7484.9|8
1617945860000|2021-04-09 05:24:20|7500|7485|7500.3|7485.3|7500.3|7485.3|7500|7485|4
1617945870000|2021-04-09 05:24:30|7500.1|7485.1|7500|7485|7500.1|7485.1|7500|7485|2
1617945880000|2021-04-09 05:24:40|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1617945890000|2021-04-09 05:24:50|7499.8|7484.8|7499.9|7484.9|7499.9|7484.9|7499.8|7484.8|2
1617945900000|2021-04-09 05:25:00|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7498.9|7483.9|6
1617945910000|2021-04-09 05:25:10|7499.1|7484.1|7497.9|7482.9|7499.1|7484.1|7497.3|7482.3|10
1617945920000|2021-04-09 05:25:20|7498.1|7483.1|7497.7|7482.7|7498.1|7483.1|7497.7|7482.7|3
1617945930000|2021-04-09 05:25:30|7497.8|7482.8|7497.9|7482.9|7498|7483|7497.8|7482.8|4
1617945940000|2021-04-09 05:25:40|7498|7483|7497.6|7482.6|7498|7483|7496.5|7481.5|13
1617945950000|2021-04-09 05:25:50|7497.7|7482.7|7497.6|7482.6|7498.8|7483.8|7497.6|7482.6|13
1617945960000|2021-04-09 05:26:00|7497.7|7482.7|7497.6|7482.6|7497.7|7482.7|7497.2|7482.2|6
1617945970000|2021-04-09 05:26:10|7497.5|7482.5|7495.8|7480.8|7497.5|7482.5|7495.5|7480.5|7
1617945980000|2021-04-09 05:26:20|7495.7|7480.7|7495.4|7480.4|7496.3|7481.3|7495.4|7480.4|12
1617945990000|2021-04-09 05:26:30|7495.5|7480.5|7496.4|7481.4|7496.4|7481.4|7495.5|7480.5|8
1617946000000|2021-04-09 05:26:40|7496.5|7481.5|7497.4|7482.4|7497.5|7482.5|7496.5|7481.5|14
1617946010000|2021-04-09 05:26:50|7497.3|7482.3|7496.8|7481.8|7497.3|7482.3|7496.7|7481.7|5
1617946020000|2021-04-09 05:27:00|7496.9|7481.9|7497.8|7482.8|7497.8|7482.8|7496.9|7481.9|4
1617946030000|2021-04-09 05:27:10|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1617946070000|2021-04-09 05:27:50|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1617946080000|2021-04-09 05:28:00|7497.9|7482.9|7498.7|7483.7|7498.8|7483.8|7497.9|7482.9|5
1617946090000|2021-04-09 05:28:10|7498.9|7483.9|7499.4|7484.4|7499.4|7484.4|7498.8|7483.8|12
1617946100000|2021-04-09 05:28:20|7499.5|7484.5|7499.8|7484.8|7500.2|7485.2|7499.5|7484.5|9
1617946110000|2021-04-09 05:28:30|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.7|7484.7|5
1617946120000|2021-04-09 05:28:40|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|2
1617946130000|2021-04-09 05:28:50|7499.5|7484.5|7498.1|7483.1|7499.5|7484.5|7498|7483|7
1617946140000|2021-04-09 05:29:00|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1617946150000|2021-04-09 05:29:10|7498.1|7483.1|7497.7|7482.7|7498.1|7483.1|7497.4|7482.4|11
1617946160000|2021-04-09 05:29:20|7497.8|7482.8|7497.9|7482.9|7498|7483|7497.8|7482.8|3
1617946170000|2021-04-09 05:29:30|7498|7483|7498|7483|7498.5|7483.5|7497.9|7482.9|6
1617946180000|2021-04-09 05:29:40|7497.7|7482.7|7498|7483|7498.5|7483.5|7497.7|7482.7|10
1617946190000|2021-04-09 05:29:50|7498.3|7483.3|7497.9|7482.9|7498.3|7483.3|7497.9|7482.9|4
1617946200000|2021-04-09 05:30:00|7498|7483|7498.6|7483.6|7498.7|7483.7|7498|7483|9
1617946210000|2021-04-09 05:30:10|7499.3|7484.3|7498.3|7483.3|7499.3|7484.3|7498.3|7483.3|5
1617946230000|2021-04-09 05:30:30|7498.8|7483.8|7498.4|7483.4|7498.8|7483.8|7498.1|7483.1|9
1617946240000|2021-04-09 05:30:40|7498.5|7483.5|7498.7|7483.7|7499.5|7484.5|7498.5|7483.5|12
1617946250000|2021-04-09 05:30:50|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|8
1617946260000|2021-04-09 05:31:00|7498.8|7483.8|7498.5|7483.5|7498.8|7483.8|7498.5|7483.5|3
1617946270000|2021-04-09 05:31:10|7498.6|7483.6|7498.7|7483.7|7499.9|7484.9|7498.6|7483.6|12
1617946280000|2021-04-09 05:31:20|7498.9|7483.9|7498.7|7483.7|7500.7|7485.7|7498.7|7483.7|17
1617946290000|2021-04-09 05:31:30|7499.1|7484.1|7499.6|7484.6|7499.6|7484.6|7499.1|7484.1|5
1617946300000|2021-04-09 05:31:40|7499.1|7484.1|7499.2|7484.2|7499.2|7484.2|7498.4|7483.4|13
1617946310000|2021-04-09 05:31:50|7499.7|7484.7|7499.4|7484.4|7500.6|7485.6|7499.4|7484.4|11
1617946320000|2021-04-09 05:32:00|7499.3|7484.3|7499.6|7484.6|7499.9|7484.9|7498.9|7483.9|12
1617946330000|2021-04-09 05:32:10|7499.2|7484.2|7501.1|7486.1|7501.1|7486.1|7499.2|7484.2|11
1617946340000|2021-04-09 05:32:20|7501.2|7486.2|7501|7486|7501.3|7486.3|7500.1|7485.1|18
1617946350000|2021-04-09 05:32:30|7500.8|7485.8|7500.9|7485.9|7500.9|7485.9|7500.6|7485.6|4
1617946360000|2021-04-09 05:32:40|7501.4|7486.4|7501.9|7486.9|7501.9|7486.9|7501.4|7486.4|4
1617946370000|2021-04-09 05:32:50|7502.2|7487.2|7501.8|7486.8|7502.2|7487.2|7501.8|7486.8|4
1617946380000|2021-04-09 05:33:00|7501.9|7486.9|7502.4|7487.4|7502.9|7487.9|7501.9|7486.9|8
1617946390000|2021-04-09 05:33:10|7502.3|7487.3|7502.6|7487.6|7502.6|7487.6|7502.2|7487.2|3
1617946400000|2021-04-09 05:33:20|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1617946410000|2021-04-09 05:33:30|7502.6|7487.6|7502.9|7487.9|7503|7488|7502.6|7487.6|6
1617946420000|2021-04-09 05:33:40|7502.7|7487.7|7503|7488|7503.1|7488.1|7502.4|7487.4|9
1617946430000|2021-04-09 05:33:50|7502.9|7487.9|7503|7488|7503|7488|7502.7|7487.7|7
1617946440000|2021-04-09 05:34:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1617946450000|2021-04-09 05:34:10|7503|7488|7503.2|7488.2|7503.4|7488.4|7502.9|7487.9|5
1617946460000|2021-04-09 05:34:20|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1617946490000|2021-04-09 05:34:50|7503|7488|7503|7488|7503|7488|7503|7488|1
1617946500000|2021-04-09 05:35:00|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1617946510000|2021-04-09 05:35:10|7503.4|7488.4|7504.7|7489.7|7504.7|7489.7|7503.4|7488.4|5
1617946520000|2021-04-09 05:35:20|7504.8|7489.8|7505|7490|7505.1|7490.1|7504.8|7489.8|4
1617946530000|2021-04-09 05:35:30|7505.1|7490.1|7505.2|7490.2|7505.3|7490.3|7505.1|7490.1|3
1617946550000|2021-04-09 05:35:50|7505.3|7490.3|7505.5|7490.5|7506.3|7491.3|7505.3|7490.3|7
1617946560000|2021-04-09 05:36:00|7505.4|7490.4|7505.8|7490.8|7505.8|7490.8|7505.2|7490.2|6
1617946570000|2021-04-09 05:36:10|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|1
1617946580000|2021-04-09 05:36:20|7505.5|7490.5|7505.4|7490.4|7505.5|7490.5|7505.2|7490.2|3
1617946590000|2021-04-09 05:36:30|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|7505.4|7490.4|3
1617946600000|2021-04-09 05:36:40|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.2|7490.2|4
1617946610000|2021-04-09 05:36:50|7505.5|7490.5|7506|7491|7506.7|7491.7|7505.5|7490.5|5
1617946620000|2021-04-09 05:37:00|7506.1|7491.1|7505.9|7490.9|7506.5|7491.5|7505.7|7490.7|9
1617946630000|2021-04-09 05:37:10|7505.7|7490.7|7505.7|7490.7|7506.1|7491.1|7505.7|7490.7|8
1617946640000|2021-04-09 05:37:20|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|1
1617946650000|2021-04-09 05:37:30|7505.2|7490.2|7505.3|7490.3|7505.3|7490.3|7505.2|7490.2|2
1617946660000|2021-04-09 05:37:40|7505.4|7490.4|7505.3|7490.3|7505.8|7490.8|7505.2|7490.2|10
1617946670000|2021-04-09 05:37:50|7505.4|7490.4|7506.3|7491.3|7506.3|7491.3|7505.4|7490.4|5
1617946680000|2021-04-09 05:38:00|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1617946690000|2021-04-09 05:38:10|7506.5|7491.5|7507.1|7492.1|7507.1|7492.1|7506.5|7491.5|2
1617946700000|2021-04-09 05:38:20|7507|7492|7507|7492|7507|7492|7506.7|7491.7|11
1617946720000|2021-04-09 05:38:40|7506.9|7491.9|7506.7|7491.7|7507|7492|7506.7|7491.7|10
1617946730000|2021-04-09 05:38:50|7506.8|7491.8|7507.2|7492.2|7507.2|7492.2|7506.8|7491.8|4
1617946740000|2021-04-09 05:39:00|7507.3|7492.3|7507|7492|7507.3|7492.3|7506.9|7491.9|5
1617946750000|2021-04-09 05:39:10|7507.1|7492.1|7506.6|7491.6|7507.2|7492.2|7506.6|7491.6|6
1617946770000|2021-04-09 05:39:30|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|1
1617946780000|2021-04-09 05:39:40|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|1
1617946790000|2021-04-09 05:39:50|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|7506.7|7491.7|1
1617946800000|2021-04-09 05:40:00|7506.8|7491.8|7506.9|7491.9|7506.9|7491.9|7506.8|7491.8|6
1617946810000|2021-04-09 05:40:10|7507|7492|7507|7492|7507.1|7492.1|7506.9|7491.9|7
1617946820000|2021-04-09 05:40:20|7507.1|7492.1|7507.3|7492.3|7507.3|7492.3|7507.1|7492.1|3
1617946830000|2021-04-09 05:40:30|7507.4|7492.4|7507.1|7492.1|7507.4|7492.4|7507.1|7492.1|4
1617946840000|2021-04-09 05:40:40|7507.2|7492.2|7507.1|7492.1|7507.2|7492.2|7507.1|7492.1|2
1617946850000|2021-04-09 05:40:50|7507.2|7492.2|7507.3|7492.3|7508.5|7493.5|7507.2|7492.2|13
1617946860000|2021-04-09 05:41:00|7507.2|7492.2|7507.4|7492.4|7507.5|7492.5|7507.2|7492.2|11
1617946870000|2021-04-09 05:41:10|7507.3|7492.3|7507.4|7492.4|7508|7493|7507.3|7492.3|8
1617946890000|2021-04-09 05:41:30|7508|7493|7509.9|7494.9|7509.9|7494.9|7508|7493|8
1617946900000|2021-04-09 05:41:40|7510.1|7495.1|7510.9|7495.9|7510.9|7495.9|7510.1|7495.1|7
1617946910000|2021-04-09 05:41:50|7511|7496|7511.3|7496.3|7511.3|7496.3|7511|7496|2
1617946920000|2021-04-09 05:42:00|7511.4|7496.4|7512|7497|7512.1|7497.1|7511.3|7496.3|7
1617946930000|2021-04-09 05:42:10|7512.2|7497.2|7513.4|7498.4|7513.4|7498.4|7512.1|7497.1|17
1617946940000|2021-04-09 05:42:20|7513.3|7498.3|7513.3|7498.3|7513.4|7498.4|7512.5|7497.5|11
1617946950000|2021-04-09 05:42:30|7513.2|7498.2|7514.2|7499.2|7514.2|7499.2|7512.8|7497.8|10
1617946960000|2021-04-09 05:42:40|7513.8|7498.8|7512.5|7497.5|7513.8|7498.8|7512.5|7497.5|4
1617946970000|2021-04-09 05:42:50|7512.6|7497.6|7513.2|7498.2|7513.2|7498.2|7512.6|7497.6|3
1617947000000|2021-04-09 05:43:20|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|1
1617947010000|2021-04-09 05:43:30|7513.4|7498.4|7515.1|7500.1|7515.1|7500.1|7513.4|7498.4|8
1617947020000|2021-04-09 05:43:40|7515|7500|7514.7|7499.7|7515|7500|7514.7|7499.7|3
1617947030000|2021-04-09 05:43:50|7514.6|7499.6|7513.1|7498.1|7514.7|7499.7|7512.8|7497.8|8
1617947040000|2021-04-09 05:44:00|7512.9|7497.9|7513.3|7498.3|7513.4|7498.4|7512.9|7497.9|5
1617947050000|2021-04-09 05:44:10|7513.7|7498.7|7515.4|7500.4|7515.4|7500.4|7513.7|7498.7|7
1617947060000|2021-04-09 05:44:20|7515.2|7500.2|7515|7500|7515.2|7500.2|7514.4|7499.4|8
1617947070000|2021-04-09 05:44:30|7515.3|7500.3|7515|7500|7515.4|7500.4|7514.7|7499.7|6
1617947080000|2021-04-09 05:44:40|7515.1|7500.1|7515.4|7500.4|7515.4|7500.4|7515.1|7500.1|3
1617947090000|2021-04-09 05:44:50|7515.5|7500.5|7516|7501|7516.2|7501.2|7515.5|7500.5|4
1617947100000|2021-04-09 05:45:00|7515.9|7500.9|7516.2|7501.2|7516.2|7501.2|7515.9|7500.9|3
1617947110000|2021-04-09 05:45:10|7516.5|7501.5|7516.4|7501.4|7516.6|7501.6|7516.4|7501.4|3
1617947120000|2021-04-09 05:45:20|7516.1|7501.1|7515.9|7500.9|7516.1|7501.1|7515.9|7500.9|2
1617947130000|2021-04-09 05:45:30|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1617947140000|2021-04-09 05:45:40|7515.6|7500.6|7516|7501|7516.3|7501.3|7515.6|7500.6|6
1617947150000|2021-04-09 05:45:50|7516.6|7501.6|7517.1|7502.1|7517.1|7502.1|7516.6|7501.6|4
1617947170000|2021-04-09 05:46:10|7517.4|7502.4|7518|7503|7518|7503|7517.4|7502.4|3
1617947190000|2021-04-09 05:46:30|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1617947200000|2021-04-09 05:46:40|7518.2|7503.2|7519.3|7504.3|7519.3|7504.3|7517.8|7502.8|5
1617947210000|2021-04-09 05:46:50|7519.9|7504.9|7518.5|7503.5|7520.4|7505.4|7517.7|7502.7|18
1617947220000|2021-04-09 05:47:00|7518.4|7503.4|7518.6|7503.6|7518.6|7503.6|7518.4|7503.4|3
1617947230000|2021-04-09 05:47:10|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|2
1617947240000|2021-04-09 05:47:20|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1617947250000|2021-04-09 05:47:30|7517.5|7502.5|7517.7|7502.7|7518.3|7503.3|7517.5|7502.5|8
1617947260000|2021-04-09 05:47:40|7518.1|7503.1|7517.8|7502.8|7518.3|7503.3|7517.6|7502.6|5
1617947270000|2021-04-09 05:47:50|7517.9|7502.9|7516.8|7501.8|7517.9|7502.9|7515.9|7500.9|10
1617947280000|2021-04-09 05:48:00|7516.5|7501.5|7515.5|7500.5|7516.8|7501.8|7515.5|7500.5|10
1617947290000|2021-04-09 05:48:10|7515.7|7500.7|7515.7|7500.7|7515.8|7500.8|7514.7|7499.7|13
1617947300000|2021-04-09 05:48:20|7515.8|7500.8|7516.2|7501.2|7516.2|7501.2|7515.8|7500.8|3
1617947310000|2021-04-09 05:48:30|7515.8|7500.8|7515.4|7500.4|7516.2|7501.2|7515.4|7500.4|7
1617947320000|2021-04-09 05:48:40|7515.7|7500.7|7516.9|7501.9|7516.9|7501.9|7515.7|7500.7|7
1617947330000|2021-04-09 05:48:50|7517|7502|7516.8|7501.8|7517.2|7502.2|7516.8|7501.8|4
1617947340000|2021-04-09 05:49:00|7517|7502|7516.2|7501.2|7517|7502|7516.2|7501.2|5
1617947350000|2021-04-09 05:49:10|7516.5|7501.5|7517.4|7502.4|7517.7|7502.7|7516.5|7501.5|10
1617947360000|2021-04-09 05:49:20|7517.5|7502.5|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|2
1617947370000|2021-04-09 05:49:30|7517.7|7502.7|7518.1|7503.1|7518.6|7503.6|7517.7|7502.7|6
1617947380000|2021-04-09 05:49:40|7518|7503|7518.8|7503.8|7518.8|7503.8|7518|7503|6
1617947390000|2021-04-09 05:49:50|7518.9|7503.9|7518.5|7503.5|7519|7504|7518.5|7503.5|4
1617947400000|2021-04-09 05:50:00|7518.6|7503.6|7518.9|7503.9|7519|7504|7518.6|7503.6|4
1617947410000|2021-04-09 05:50:10|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.2|7503.2|4
1617947420000|2021-04-09 05:50:20|7519|7504|7518.2|7503.2|7519|7504|7518.2|7503.2|5
1617947430000|2021-04-09 05:50:30|7517.9|7502.9|7518.2|7503.2|7518.2|7503.2|7517.9|7502.9|5
1617947440000|2021-04-09 05:50:40|7518|7503|7518.2|7503.2|7518.3|7503.3|7518|7503|3
1617947460000|2021-04-09 05:51:00|7518.3|7503.3|7518|7503|7518.3|7503.3|7518|7503|2
1617947470000|2021-04-09 05:51:10|7517.9|7502.9|7518.3|7503.3|7518.3|7503.3|7517.9|7502.9|2
1617947480000|2021-04-09 05:51:20|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1617947490000|2021-04-09 05:51:30|7518.2|7503.2|7518.8|7503.8|7518.8|7503.8|7518.2|7503.2|2
1617947500000|2021-04-09 05:51:40|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.4|7503.4|3
1617947510000|2021-04-09 05:51:50|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1617947520000|2021-04-09 05:52:00|7518|7503|7517.9|7502.9|7518|7503|7517.9|7502.9|2
1617947540000|2021-04-09 05:52:20|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1617947550000|2021-04-09 05:52:30|7517.3|7502.3|7517.7|7502.7|7517.7|7502.7|7517.2|7502.2|4
1617947560000|2021-04-09 05:52:40|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1617947570000|2021-04-09 05:52:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617947580000|2021-04-09 05:53:00|7516.9|7501.9|7516|7501|7516.9|7501.9|7516|7501|7
1617947590000|2021-04-09 05:53:10|7515.9|7500.9|7516|7501|7516|7501|7515.6|7500.6|6
1617947600000|2021-04-09 05:53:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617947610000|2021-04-09 05:53:30|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1617947620000|2021-04-09 05:53:40|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.3|7500.3|3
1617947630000|2021-04-09 05:53:50|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.1|7500.1|3
1617947640000|2021-04-09 05:54:00|7515|7500|7514.6|7499.6|7515|7500|7514.6|7499.6|6
1617947650000|2021-04-09 05:54:10|7514.5|7499.5|7514.3|7499.3|7514.5|7499.5|7514.3|7499.3|3
1617947660000|2021-04-09 05:54:20|7514.7|7499.7|7515.1|7500.1|7515.1|7500.1|7514.7|7499.7|5
1617947700000|2021-04-09 05:55:00|7515.2|7500.2|7516|7501|7516.3|7501.3|7515.2|7500.2|5
1617947710000|2021-04-09 05:55:10|7516.1|7501.1|7516.1|7501.1|7516.6|7501.6|7516.1|7501.1|6
1617947720000|2021-04-09 05:55:20|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|2
1617947760000|2021-04-09 05:56:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7515.8|7500.8|5
1617947770000|2021-04-09 05:56:10|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|2
1617947780000|2021-04-09 05:56:20|7516.4|7501.4|7516.4|7501.4|7517.2|7502.2|7516.3|7501.3|9
1617947790000|2021-04-09 05:56:30|7515.9|7500.9|7515.6|7500.6|7515.9|7500.9|7515.6|7500.6|2
1617947800000|2021-04-09 05:56:40|7515.8|7500.8|7515.6|7500.6|7515.8|7500.8|7515.6|7500.6|2
1617947810000|2021-04-09 05:56:50|7515.5|7500.5|7514|7499|7515.5|7500.5|7514|7499|11
1617947820000|2021-04-09 05:57:00|7514.1|7499.1|7514.9|7499.9|7515.3|7500.3|7514.1|7499.1|9
1617947830000|2021-04-09 05:57:10|7515.2|7500.2|7515.5|7500.5|7516.1|7501.1|7515.2|7500.2|6
1617947840000|2021-04-09 05:57:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617947860000|2021-04-09 05:57:40|7515|7500|7515|7500|7515|7500|7515|7500|1
1617947880000|2021-04-09 05:58:00|7515.1|7500.1|7515.6|7500.6|7515.6|7500.6|7515.1|7500.1|3
1617947890000|2021-04-09 05:58:10|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1617947900000|2021-04-09 05:58:20|7515.4|7500.4|7516.3|7501.3|7516.6|7501.6|7515.4|7500.4|9
1617947910000|2021-04-09 05:58:30|7516.4|7501.4|7516.6|7501.6|7516.6|7501.6|7516.4|7501.4|2
1617947950000|2021-04-09 05:59:10|7516.8|7501.8|7517.8|7502.8|7517.9|7502.9|7516.8|7501.8|7
1617947980000|2021-04-09 05:59:40|7517.3|7502.3|7517.8|7502.8|7517.8|7502.8|7517.2|7502.2|5
1617947990000|2021-04-09 05:59:50|7517.9|7502.9|7517.9|7502.9|7518.4|7503.4|7517.9|7502.9|6
1617948000000|2021-04-09 06:00:00|7518.2|7503.2|7517|7502|7518.2|7503.2|7517|7502|4
1617948010000|2021-04-09 06:00:10|7517.2|7502.2|7517.3|7502.3|7517.8|7502.8|7517|7502|10
1617948020000|2021-04-09 06:00:20|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617948030000|2021-04-09 06:00:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617948040000|2021-04-09 06:00:40|7517.4|7502.4|7517.6|7502.6|7517.6|7502.6|7517.4|7502.4|2
1617948050000|2021-04-09 06:00:50|7517.8|7502.8|7518.3|7503.3|7518.5|7503.5|7517.8|7502.8|5
1617948060000|2021-04-09 06:01:00|7518|7503|7518.7|7503.7|7518.7|7503.7|7518|7503|3
1617948070000|2021-04-09 06:01:10|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1617948080000|2021-04-09 06:01:20|7518.7|7503.7|7519|7504|7519|7504|7518.7|7503.7|3
1617948090000|2021-04-09 06:01:30|7518.8|7503.8|7518.8|7503.8|7519.1|7504.1|7518.8|7503.8|4
1617948100000|2021-04-09 06:01:40|7519.1|7504.1|7519.8|7504.8|7519.8|7504.8|7519|7504|12
1617948120000|2021-04-09 06:02:00|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617948130000|2021-04-09 06:02:10|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1617948140000|2021-04-09 06:02:20|7520.2|7505.2|7520.5|7505.5|7521|7506|7520.2|7505.2|5
1617948150000|2021-04-09 06:02:30|7520.8|7505.8|7521.1|7506.1|7521.3|7506.3|7520.8|7505.8|6
1617948160000|2021-04-09 06:02:40|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1617948170000|2021-04-09 06:02:50|7521.1|7506.1|7520.6|7505.6|7521.6|7506.6|7520.6|7505.6|8
1617948180000|2021-04-09 06:03:00|7521.1|7506.1|7521|7506|7521.1|7506.1|7520.8|7505.8|4
1617948190000|2021-04-09 06:03:10|7521.1|7506.1|7520.6|7505.6|7521.1|7506.1|7520.6|7505.6|4
1617948220000|2021-04-09 06:03:40|7520.3|7505.3|7520.6|7505.6|7520.6|7505.6|7520.2|7505.2|5
1617948230000|2021-04-09 06:03:50|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1617948240000|2021-04-09 06:04:00|7520.3|7505.3|7519.8|7504.8|7520.3|7505.3|7519.8|7504.8|2
1617948250000|2021-04-09 06:04:10|7519.9|7504.9|7521|7506|7521|7506|7519.9|7504.9|2
1617948280000|2021-04-09 06:04:40|7521.2|7506.2|7521.3|7506.3|7521.3|7506.3|7521.2|7506.2|2
1617948290000|2021-04-09 06:04:50|7521.6|7506.6|7521.9|7506.9|7522|7507|7521.6|7506.6|4
1617948300000|2021-04-09 06:05:00|7522|7507|7522|7507|7522|7507|7522|7507|1
1617948310000|2021-04-09 06:05:10|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|1
1617948320000|2021-04-09 06:05:20|7522|7507|7522|7507|7522|7507|7522|7507|1
1617948340000|2021-04-09 06:05:40|7522.1|7507.1|7522|7507|7522.1|7507.1|7522|7507|2
1617948350000|2021-04-09 06:05:50|7522.1|7507.1|7522.3|7507.3|7522.3|7507.3|7522.1|7507.1|2
1617948360000|2021-04-09 06:06:00|7523|7508|7523.1|7508.1|7524.1|7509.1|7523|7508|7
1617948370000|2021-04-09 06:06:10|7523|7508|7524.4|7509.4|7525.2|7510.2|7523|7508|13
1617948380000|2021-04-09 06:06:20|7524.3|7509.3|7525.9|7510.9|7525.9|7510.9|7524.3|7509.3|11
1617948390000|2021-04-09 06:06:30|7525.8|7510.8|7525.7|7510.7|7525.8|7510.8|7524.9|7509.9|14
1617948400000|2021-04-09 06:06:40|7525.8|7510.8|7525.9|7510.9|7525.9|7510.9|7525|7510|11
1617948410000|2021-04-09 06:06:50|7526|7511|7525.7|7510.7|7527.4|7512.4|7525.7|7510.7|15
1617948420000|2021-04-09 06:07:00|7525.8|7510.8|7525.1|7510.1|7525.9|7510.9|7525.1|7510.1|9
1617948430000|2021-04-09 06:07:10|7525.2|7510.2|7524.4|7509.4|7525.2|7510.2|7524.4|7509.4|4
1617948440000|2021-04-09 06:07:20|7524.8|7509.8|7523.2|7508.2|7524.8|7509.8|7523.1|7508.1|9
1617948450000|2021-04-09 06:07:30|7523.3|7508.3|7523.1|7508.1|7523.5|7508.5|7523.1|7508.1|8
1617948460000|2021-04-09 06:07:40|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|1
1617948470000|2021-04-09 06:07:50|7522.6|7507.6|7522.6|7507.6|7522.7|7507.7|7522.6|7507.6|3
1617948480000|2021-04-09 06:08:00|7522.7|7507.7|7523.1|7508.1|7523.2|7508.2|7522.7|7507.7|7
1617948490000|2021-04-09 06:08:10|7523.2|7508.2|7523.1|7508.1|7523.4|7508.4|7523.1|7508.1|8
1617948500000|2021-04-09 06:08:20|7523.2|7508.2|7523.4|7508.4|7523.4|7508.4|7523.2|7508.2|5
1617948510000|2021-04-09 06:08:30|7523.3|7508.3|7523.6|7508.6|7523.6|7508.6|7523.3|7508.3|3
1617948530000|2021-04-09 06:08:50|7523.4|7508.4|7523.8|7508.8|7523.8|7508.8|7523.3|7508.3|6
1617948550000|2021-04-09 06:09:10|7523.5|7508.5|7525.7|7510.7|7525.7|7510.7|7523.5|7508.5|10
1617948560000|2021-04-09 06:09:20|7525.6|7510.6|7525.5|7510.5|7525.6|7510.6|7525.5|7510.5|2
1617948580000|2021-04-09 06:09:40|7525.4|7510.4|7525.8|7510.8|7525.8|7510.8|7525.4|7510.4|4
1617948590000|2021-04-09 06:09:50|7525.9|7510.9|7526|7511|7526|7511|7525.9|7510.9|2
1617948620000|2021-04-09 06:10:20|7526.1|7511.1|7526.3|7511.3|7526.5|7511.5|7526.1|7511.1|4
1617948630000|2021-04-09 06:10:30|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1617948640000|2021-04-09 06:10:40|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617948660000|2021-04-09 06:11:00|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1617948670000|2021-04-09 06:11:10|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617948680000|2021-04-09 06:11:20|7527.4|7512.4|7527.5|7512.5|7527.5|7512.5|7527.4|7512.4|6
1617948690000|2021-04-09 06:11:30|7527.7|7512.7|7529.3|7514.3|7529.3|7514.3|7527.7|7512.7|13
1617948700000|2021-04-09 06:11:40|7529.4|7514.4|7529.7|7514.7|7529.9|7514.9|7529.4|7514.4|7
1617948710000|2021-04-09 06:11:50|7530.1|7515.1|7529.6|7514.6|7530.1|7515.1|7529.6|7514.6|2
1617948720000|2021-04-09 06:12:00|7529.5|7514.5|7529.7|7514.7|7529.7|7514.7|7529.5|7514.5|3
1617948730000|2021-04-09 06:12:10|7529.9|7514.9|7528.5|7513.5|7529.9|7514.9|7528.5|7513.5|4
1617948740000|2021-04-09 06:12:20|7528.4|7513.4|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|3
1617948750000|2021-04-09 06:12:30|7528|7513|7527.2|7512.2|7528|7513|7527.2|7512.2|5
1617948760000|2021-04-09 06:12:40|7527.3|7512.3|7527.2|7512.2|7527.5|7512.5|7527.2|7512.2|4
1617948780000|2021-04-09 06:13:00|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617948790000|2021-04-09 06:13:10|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1617948800000|2021-04-09 06:13:20|7527.3|7512.3|7527.4|7512.4|7527.4|7512.4|7527.3|7512.3|2
1617948810000|2021-04-09 06:13:30|7527.5|7512.5|7527.9|7512.9|7527.9|7512.9|7527.5|7512.5|2
1617948820000|2021-04-09 06:13:40|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1617948830000|2021-04-09 06:13:50|7527.5|7512.5|7527.7|7512.7|7527.8|7512.8|7527.5|7512.5|3
1617948840000|2021-04-09 06:14:00|7527.8|7512.8|7527.6|7512.6|7527.8|7512.8|7527.6|7512.6|2
1617948850000|2021-04-09 06:14:10|7527.4|7512.4|7527.3|7512.3|7527.4|7512.4|7527.3|7512.3|2
1617948860000|2021-04-09 06:14:20|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1617948870000|2021-04-09 06:14:30|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1617948880000|2021-04-09 06:14:40|7527|7512|7527|7512|7527|7512|7527|7512|1
1617948890000|2021-04-09 06:14:50|7526.8|7511.8|7525.2|7510.2|7526.8|7511.8|7525.2|7510.2|12
1617948900000|2021-04-09 06:15:00|7525.1|7510.1|7525.7|7510.7|7525.7|7510.7|7524.9|7509.9|9
1617948910000|2021-04-09 06:15:10|7525.4|7510.4|7525.6|7510.6|7525.6|7510.6|7524.9|7509.9|10
1617948920000|2021-04-09 06:15:20|7525.4|7510.4|7524.2|7509.2|7525.4|7510.4|7523.6|7508.6|6
1617948930000|2021-04-09 06:15:30|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1617948940000|2021-04-09 06:15:40|7524.4|7509.4|7526.1|7511.1|7526.1|7511.1|7524.4|7509.4|11
1617948950000|2021-04-09 06:15:50|7526.4|7511.4|7527.6|7512.6|7527.6|7512.6|7526.4|7511.4|14
1617948960000|2021-04-09 06:16:00|7527.4|7512.4|7526|7511|7527.4|7512.4|7526|7511|7
1617948970000|2021-04-09 06:16:10|7526.2|7511.2|7524.9|7509.9|7526.3|7511.3|7524.9|7509.9|6
1617948980000|2021-04-09 06:16:20|7525|7510|7525|7510|7525|7510|7525|7510|1
1617948990000|2021-04-09 06:16:30|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|1
1617949000000|2021-04-09 06:16:40|7525|7510|7523.9|7508.9|7525.1|7510.1|7523.9|7508.9|6
1617949010000|2021-04-09 06:16:50|7524|7509|7524|7509|7524|7509|7524|7509|1
1617949020000|2021-04-09 06:17:00|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|1
1617949050000|2021-04-09 06:17:30|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7522.9|7507.9|15
1617949060000|2021-04-09 06:17:40|7523.5|7508.5|7524.4|7509.4|7524.4|7509.4|7523.5|7508.5|4
1617949070000|2021-04-09 06:17:50|7524.5|7509.5|7524.2|7509.2|7524.5|7509.5|7524.2|7509.2|3
1617949080000|2021-04-09 06:18:00|7524|7509|7524.3|7509.3|7524.5|7509.5|7524|7509|4
1617949090000|2021-04-09 06:18:10|7524.5|7509.5|7525.7|7510.7|7525.7|7510.7|7524.5|7509.5|6
1617949100000|2021-04-09 06:18:20|7525.6|7510.6|7525.2|7510.2|7525.6|7510.6|7525.2|7510.2|2
1617949110000|2021-04-09 06:18:30|7525.3|7510.3|7525.7|7510.7|7525.7|7510.7|7525.3|7510.3|2
1617949120000|2021-04-09 06:18:40|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1617949130000|2021-04-09 06:18:50|7524.9|7509.9|7525.4|7510.4|7525.4|7510.4|7524.1|7509.1|9
1617949140000|2021-04-09 06:19:00|7525.9|7510.9|7526.9|7511.9|7526.9|7511.9|7525.9|7510.9|6
1617949150000|2021-04-09 06:19:10|7527.3|7512.3|7527.1|7512.1|7527.6|7512.6|7527|7512|9
1617949170000|2021-04-09 06:19:30|7527|7512|7526.5|7511.5|7527|7512|7526.5|7511.5|2
1617949180000|2021-04-09 06:19:40|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.3|7511.3|4
1617949190000|2021-04-09 06:19:50|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1617949200000|2021-04-09 06:20:00|7526.5|7511.5|7526.8|7511.8|7526.8|7511.8|7526.5|7511.5|2
1617949210000|2021-04-09 06:20:10|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1617949230000|2021-04-09 06:20:30|7526.8|7511.8|7526.9|7511.9|7526.9|7511.9|7526.5|7511.5|4
1617949240000|2021-04-09 06:20:40|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.1|7511.1|4
1617949250000|2021-04-09 06:20:50|7526.1|7511.1|7527.4|7512.4|7527.4|7512.4|7526.1|7511.1|14
1617949260000|2021-04-09 06:21:00|7527.8|7512.8|7528.9|7513.9|7528.9|7513.9|7527.6|7512.6|9
1617949270000|2021-04-09 06:21:10|7528.6|7513.6|7529.4|7514.4|7529.4|7514.4|7528.6|7513.6|5
1617949290000|2021-04-09 06:21:30|7529.3|7514.3|7529.4|7514.4|7529.4|7514.4|7529.3|7514.3|2
1617949300000|2021-04-09 06:21:40|7529.5|7514.5|7529.5|7514.5|7529.6|7514.6|7529.5|7514.5|5
1617949310000|2021-04-09 06:21:50|7529.4|7514.4|7528.5|7513.5|7529.4|7514.4|7528.5|7513.5|10
1617949320000|2021-04-09 06:22:00|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1617949340000|2021-04-09 06:22:20|7528.3|7513.3|7528.8|7513.8|7528.8|7513.8|7528.3|7513.3|4
1617949350000|2021-04-09 06:22:30|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.3|7513.3|3
1617949360000|2021-04-09 06:22:40|7528.5|7513.5|7528.8|7513.8|7529.3|7514.3|7528.4|7513.4|7
1617949370000|2021-04-09 06:22:50|7529|7514|7529|7514|7529|7514|7529|7514|1
1617949380000|2021-04-09 06:23:00|7528.9|7513.9|7529.8|7514.8|7529.8|7514.8|7528.8|7513.8|4
1617949390000|2021-04-09 06:23:10|7529.7|7514.7|7532|7517|7532|7517|7529|7514|13
1617949400000|2021-04-09 06:23:20|7531.7|7516.7|7531.5|7516.5|7532|7517|7531.3|7516.3|13
1617949410000|2021-04-09 06:23:30|7531.4|7516.4|7531.7|7516.7|7531.7|7516.7|7531.4|7516.4|16
1617949420000|2021-04-09 06:23:40|7532|7517|7532.5|7517.5|7532.5|7517.5|7531.8|7516.8|16
1617949430000|2021-04-09 06:23:50|7532.4|7517.4|7531.9|7516.9|7532.6|7517.6|7531.9|7516.9|16
1617949440000|2021-04-09 06:24:00|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7530.5|7515.5|5
1617949450000|2021-04-09 06:24:10|7531.2|7516.2|7532.3|7517.3|7532.4|7517.4|7531.2|7516.2|3
1617949460000|2021-04-09 06:24:20|7532.4|7517.4|7533.6|7518.6|7533.7|7518.7|7532.3|7517.3|21
1617949470000|2021-04-09 06:24:30|7533.7|7518.7|7534.2|7519.2|7534.2|7519.2|7533.5|7518.5|12
1617949480000|2021-04-09 06:24:40|7534.1|7519.1|7534|7519|7534.6|7519.6|7534|7519|10
1617949490000|2021-04-09 06:24:50|7534.4|7519.4|7535.1|7520.1|7535.2|7520.2|7534.2|7519.2|6
1617949500000|2021-04-09 06:25:00|7534.6|7519.6|7534.8|7519.8|7534.8|7519.8|7534.5|7519.5|11
1617949510000|2021-04-09 06:25:10|7534.7|7519.7|7536.1|7521.1|7536.1|7521.1|7534.7|7519.7|4
1617949520000|2021-04-09 06:25:20|7535.9|7520.9|7534.6|7519.6|7535.9|7520.9|7534.6|7519.6|11
1617949530000|2021-04-09 06:25:30|7534|7519|7534.2|7519.2|7534.2|7519.2|7533.1|7518.1|6
1617949540000|2021-04-09 06:25:40|7534.3|7519.3|7534.5|7519.5|7534.5|7519.5|7534.2|7519.2|8
1617949550000|2021-04-09 06:25:50|7534.8|7519.8|7534.4|7519.4|7534.8|7519.8|7534.3|7519.3|13
1617949560000|2021-04-09 06:26:00|7534.5|7519.5|7536.1|7521.1|7536.2|7521.2|7534.3|7519.3|15
1617949570000|2021-04-09 06:26:10|7536.3|7521.3|7536|7521|7536.6|7521.6|7535.7|7520.7|10
1617949580000|2021-04-09 06:26:20|7536.1|7521.1|7537.5|7522.5|7537.5|7522.5|7536.1|7521.1|11
1617949590000|2021-04-09 06:26:30|7537.6|7522.6|7540|7525|7540|7525|7537.5|7522.5|14
1617949600000|2021-04-09 06:26:40|7539.8|7524.8|7541.3|7526.3|7541.3|7526.3|7539.5|7524.5|9
1617949610000|2021-04-09 06:26:50|7541.5|7526.5|7543.4|7528.4|7544.4|7529.4|7541.5|7526.5|16
1617949620000|2021-04-09 06:27:00|7543.7|7528.7|7542.7|7527.7|7544.4|7529.4|7542.7|7527.7|10
1617949630000|2021-04-09 06:27:10|7542.5|7527.5|7542|7527|7542.5|7527.5|7542|7527|3
1617949640000|2021-04-09 06:27:20|7541.5|7526.5|7539.4|7524.4|7542.2|7527.2|7539.4|7524.4|12
1617949650000|2021-04-09 06:27:30|7539.5|7524.5|7539.7|7524.7|7540|7525|7539.3|7524.3|5
1617949660000|2021-04-09 06:27:40|7539.8|7524.8|7542|7527|7542.2|7527.2|7539.8|7524.8|8
1617949670000|2021-04-09 06:27:50|7541.4|7526.4|7540.6|7525.6|7541.4|7526.4|7540|7525|6
1617949680000|2021-04-09 06:28:00|7540.3|7525.3|7537.5|7522.5|7540.6|7525.6|7537.5|7522.5|14
1617949690000|2021-04-09 06:28:10|7537.8|7522.8|7538.3|7523.3|7538.3|7523.3|7537.8|7522.8|3
1617949700000|2021-04-09 06:28:20|7537.5|7522.5|7537.3|7522.3|7537.5|7522.5|7537.3|7522.3|2
1617949710000|2021-04-09 06:28:30|7536.7|7521.7|7535.5|7520.5|7536.7|7521.7|7535.4|7520.4|11
1617949720000|2021-04-09 06:28:40|7535.7|7520.7|7536.8|7521.8|7536.8|7521.8|7535.7|7520.7|6
1617949730000|2021-04-09 06:28:50|7537|7522|7536|7521|7537.1|7522.1|7536|7521|8
1617949740000|2021-04-09 06:29:00|7536.1|7521.1|7537.1|7522.1|7537.1|7522.1|7536.1|7521.1|7
1617949750000|2021-04-09 06:29:10|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1617949770000|2021-04-09 06:29:30|7536.4|7521.4|7537.4|7522.4|7537.4|7522.4|7536.4|7521.4|3
1617949780000|2021-04-09 06:29:40|7537.6|7522.6|7538|7523|7538.5|7523.5|7537.6|7522.6|6
1617949790000|2021-04-09 06:29:50|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1617949800000|2021-04-09 06:30:00|7537|7522|7535.9|7520.9|7537|7522|7535.9|7520.9|4
1617949810000|2021-04-09 06:30:10|7535.8|7520.8|7535|7520|7535.8|7520.8|7535|7520|5
1617949820000|2021-04-09 06:30:20|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1617949830000|2021-04-09 06:30:30|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|2
1617949840000|2021-04-09 06:30:40|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1617949850000|2021-04-09 06:30:50|7534.4|7519.4|7534.3|7519.3|7534.5|7519.5|7534.3|7519.3|3
1617949860000|2021-04-09 06:31:00|7534.4|7519.4|7533.6|7518.6|7534.4|7519.4|7532.5|7517.5|13
1617949870000|2021-04-09 06:31:10|7534|7519|7534.8|7519.8|7534.8|7519.8|7533.8|7518.8|6
1617949880000|2021-04-09 06:31:20|7534.7|7519.7|7535.9|7520.9|7535.9|7520.9|7534.6|7519.6|4
1617949890000|2021-04-09 06:31:30|7536|7521|7537|7522|7537|7522|7535.8|7520.8|6
1617949900000|2021-04-09 06:31:40|7536.8|7521.8|7537.8|7522.8|7537.8|7522.8|7536.8|7521.8|7
1617949910000|2021-04-09 06:31:50|7538|7523|7537|7522|7538|7523|7537|7522|4
1617949920000|2021-04-09 06:32:00|7536.8|7521.8|7536.5|7521.5|7537.2|7522.2|7536.5|7521.5|8
1617949930000|2021-04-09 06:32:10|7536.7|7521.7|7536.7|7521.7|7537.2|7522.2|7536.7|7521.7|12
1617949940000|2021-04-09 06:32:20|7536.6|7521.6|7535.8|7520.8|7536.6|7521.6|7535.5|7520.5|7
1617949950000|2021-04-09 06:32:30|7535.9|7520.9|7536|7521|7536.3|7521.3|7535.9|7520.9|5
1617949960000|2021-04-09 06:32:40|7536.2|7521.2|7536|7521|7536.3|7521.3|7535.9|7520.9|5
1617949970000|2021-04-09 06:32:50|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1617949980000|2021-04-09 06:33:00|7536.3|7521.3|7536.2|7521.2|7536.5|7521.5|7536.2|7521.2|3
1617949990000|2021-04-09 06:33:10|7536.3|7521.3|7536|7521|7536.5|7521.5|7536|7521|4
1617950000000|2021-04-09 06:33:20|7536.3|7521.3|7536.5|7521.5|7536.5|7521.5|7536.3|7521.3|2
1617950010000|2021-04-09 06:33:30|7536.7|7521.7|7536.5|7521.5|7536.7|7521.7|7536.5|7521.5|2
1617950040000|2021-04-09 06:34:00|7536.6|7521.6|7537|7522|7537|7522|7536.6|7521.6|6
1617950050000|2021-04-09 06:34:10|7537.2|7522.2|7537.3|7522.3|7537.3|7522.3|7537.2|7522.2|2
1617950060000|2021-04-09 06:34:20|7537.5|7522.5|7538.2|7523.2|7538.2|7523.2|7537.5|7522.5|3
1617950080000|2021-04-09 06:34:40|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1617950090000|2021-04-09 06:34:50|7538.4|7523.4|7539.3|7524.3|7539.3|7524.3|7538.4|7523.4|7
1617950100000|2021-04-09 06:35:00|7539.1|7524.1|7538.8|7523.8|7539.1|7524.1|7538.8|7523.8|3
1617950110000|2021-04-09 06:35:10|7539|7524|7539.9|7524.9|7540|7525|7539|7524|11
1617950120000|2021-04-09 06:35:20|7540|7525|7540|7525|7540.1|7525.1|7539.9|7524.9|4
1617950130000|2021-04-09 06:35:30|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1617950140000|2021-04-09 06:35:40|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.3|7523.3|3
1617950150000|2021-04-09 06:35:50|7538.4|7523.4|7537.9|7522.9|7538.4|7523.4|7537.9|7522.9|5
1617950160000|2021-04-09 06:36:00|7537.7|7522.7|7536.7|7521.7|7537.7|7522.7|7536.4|7521.4|9
1617950170000|2021-04-09 06:36:10|7536.9|7521.9|7535|7520|7537.1|7522.1|7535|7520|11
1617950180000|2021-04-09 06:36:20|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535|7520|3
1617950190000|2021-04-09 06:36:30|7535.2|7520.2|7535|7520|7535.3|7520.3|7534.8|7519.8|8
1617950210000|2021-04-09 06:36:50|7535.3|7520.3|7535.6|7520.6|7535.6|7520.6|7535.2|7520.2|5
1617950220000|2021-04-09 06:37:00|7535.4|7520.4|7535.6|7520.6|7535.6|7520.6|7535.4|7520.4|2
1617950230000|2021-04-09 06:37:10|7535.4|7520.4|7535.8|7520.8|7535.8|7520.8|7535.4|7520.4|3
1617950250000|2021-04-09 06:37:30|7536|7521|7536|7521|7536|7521|7536|7521|1
1617950260000|2021-04-09 06:37:40|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1617950270000|2021-04-09 06:37:50|7536.5|7521.5|7536.3|7521.3|7536.5|7521.5|7536|7521|3
1617950280000|2021-04-09 06:38:00|7536.1|7521.1|7535.8|7520.8|7536.1|7521.1|7535.8|7520.8|2
1617950290000|2021-04-09 06:38:10|7536|7521|7536.2|7521.2|7536.2|7521.2|7536|7521|2
1617950300000|2021-04-09 06:38:20|7536.3|7521.3|7537.6|7522.6|7537.6|7522.6|7536.3|7521.3|4
1617950310000|2021-04-09 06:38:30|7538|7523|7537.8|7522.8|7538.4|7523.4|7537.8|7522.8|7
1617950330000|2021-04-09 06:38:50|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.5|7522.5|3
1617950340000|2021-04-09 06:39:00|7536.5|7521.5|7536.5|7521.5|7536.8|7521.8|7536.5|7521.5|4
1617950350000|2021-04-09 06:39:10|7536.3|7521.3|7536|7521|7536.5|7521.5|7536|7521|4
1617950370000|2021-04-09 06:39:30|7536.7|7521.7|7538|7523|7538|7523|7536.7|7521.7|8
1617950380000|2021-04-09 06:39:40|7537.9|7522.9|7537.5|7522.5|7538.4|7523.4|7537.4|7522.4|11
1617950400000|2021-04-09 06:40:00|7538.3|7523.3|7538.6|7523.6|7538.6|7523.6|7537.8|7522.8|6
1617950420000|2021-04-09 06:40:20|7538.9|7523.9|7540|7525|7540.3|7525.3|7538.9|7523.9|11
1617950430000|2021-04-09 06:40:30|7539.7|7524.7|7538.6|7523.6|7539.8|7524.8|7538.6|7523.6|12
1617950440000|2021-04-09 06:40:40|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1617950450000|2021-04-09 06:40:50|7539|7524|7539.8|7524.8|7540|7525|7538.5|7523.5|14
1617950460000|2021-04-09 06:41:00|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.5|7524.5|4
1617950470000|2021-04-09 06:41:10|7539.5|7524.5|7538.8|7523.8|7539.5|7524.5|7538.5|7523.5|10
1617950480000|2021-04-09 06:41:20|7539|7524|7539|7524|7539|7524|7539|7524|1
1617950490000|2021-04-09 06:41:30|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1617950500000|2021-04-09 06:41:40|7539|7524|7539.3|7524.3|7539.3|7524.3|7539|7524|2
1617950510000|2021-04-09 06:41:50|7538.9|7523.9|7538.6|7523.6|7538.9|7523.9|7538.2|7523.2|10
1617950520000|2021-04-09 06:42:00|7538.7|7523.7|7538.9|7523.9|7538.9|7523.9|7538.7|7523.7|2
1617950540000|2021-04-09 06:42:20|7538.6|7523.6|7538.2|7523.2|7538.6|7523.6|7537.9|7522.9|7
1617950550000|2021-04-09 06:42:30|7537.6|7522.6|7537.5|7522.5|7537.6|7522.6|7537.2|7522.2|4
1617950560000|2021-04-09 06:42:40|7537.2|7522.2|7537.6|7522.6|7537.6|7522.6|7536.5|7521.5|7
1617950570000|2021-04-09 06:42:50|7537.7|7522.7|7536.7|7521.7|7537.9|7522.9|7536.7|7521.7|8
1617950580000|2021-04-09 06:43:00|7537|7522|7537.2|7522.2|7537.2|7522.2|7537|7522|3
1617950610000|2021-04-09 06:43:30|7536.8|7521.8|7536.4|7521.4|7536.8|7521.8|7536.4|7521.4|3
1617950620000|2021-04-09 06:43:40|7536.3|7521.3|7534.8|7519.8|7536.3|7521.3|7534.8|7519.8|6
1617950630000|2021-04-09 06:43:50|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|4
1617950640000|2021-04-09 06:44:00|7534.9|7519.9|7534.4|7519.4|7534.9|7519.9|7534.3|7519.3|7
1617950650000|2021-04-09 06:44:10|7534.3|7519.3|7534|7519|7534.3|7519.3|7533.6|7518.6|10
1617950660000|2021-04-09 06:44:20|7534.3|7519.3|7535|7520|7535|7520|7534.3|7519.3|4
1617950670000|2021-04-09 06:44:30|7535.3|7520.3|7535.5|7520.5|7535.5|7520.5|7535.3|7520.3|2
1617950680000|2021-04-09 06:44:40|7535.1|7520.1|7534.9|7519.9|7535.1|7520.1|7534.9|7519.9|2
1617950690000|2021-04-09 06:44:50|7535|7520|7535|7520|7535|7520|7535|7520|1
1617950700000|2021-04-09 06:45:00|7534.4|7519.4|7533|7518|7534.4|7519.4|7533|7518|8
1617950710000|2021-04-09 06:45:10|7532.9|7517.9|7532.7|7517.7|7533.3|7518.3|7532.7|7517.7|6
1617950720000|2021-04-09 06:45:20|7532.3|7517.3|7530.6|7515.6|7532.3|7517.3|7530.6|7515.6|20
1617950730000|2021-04-09 06:45:30|7530.3|7515.3|7531|7516|7531|7516|7529.9|7514.9|8
1617950740000|2021-04-09 06:45:40|7530.8|7515.8|7531|7516|7531|7516|7530.8|7515.8|2
1617950750000|2021-04-09 06:45:50|7530.8|7515.8|7530.5|7515.5|7531|7516|7530.5|7515.5|6
1617950760000|2021-04-09 06:46:00|7530.3|7515.3|7529.6|7514.6|7530.3|7515.3|7529.3|7514.3|6
1617950770000|2021-04-09 06:46:10|7528.6|7513.6|7527.8|7512.8|7528.6|7513.6|7527.4|7512.4|10
1617950780000|2021-04-09 06:46:20|7527.9|7512.9|7526.2|7511.2|7527.9|7512.9|7526.2|7511.2|11
1617950790000|2021-04-09 06:46:30|7526.1|7511.1|7524.9|7509.9|7526.1|7511.1|7524.6|7509.6|8
1617950800000|2021-04-09 06:46:40|7525.2|7510.2|7522.7|7507.7|7526.5|7510.2|7522.1|7501.5|26
1617950810000|2021-04-09 06:46:50|7522.6|7507.6|7523.9|7508.9|7524.6|7509.6|7522.6|7507.6|16
1617950820000|2021-04-09 06:47:00|7523.8|7508.8|7524.6|7509.6|7524.6|7509.6|7523.6|7508.6|11
1617950830000|2021-04-09 06:47:10|7524.5|7509.5|7523.6|7508.6|7524.6|7509.6|7523.6|7508.6|14
1617950850000|2021-04-09 06:47:30|7523.7|7508.7|7525.1|7510.1|7525.7|7510.7|7523.7|7508.7|10
1617950860000|2021-04-09 06:47:40|7525.4|7510.4|7524.4|7509.4|7525.7|7510.7|7524.4|7509.4|9
1617950870000|2021-04-09 06:47:50|7524.5|7509.5|7525.3|7510.3|7525.3|7510.3|7524.5|7509.5|4
1617950880000|2021-04-09 06:48:00|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1617950890000|2021-04-09 06:48:10|7525.3|7510.3|7524.6|7509.6|7525.3|7510.3|7524.3|7509.3|10
1617950900000|2021-04-09 06:48:20|7524.8|7509.8|7525.7|7510.7|7525.7|7510.7|7524.5|7509.5|7
1617950910000|2021-04-09 06:48:30|7525.5|7510.5|7524.5|7509.5|7525.6|7510.6|7524.5|7509.5|5
1617950920000|2021-04-09 06:48:40|7524|7509|7524.6|7509.6|7524.6|7509.6|7523.5|7508.5|4
1617950930000|2021-04-09 06:48:50|7524.8|7509.8|7523.3|7508.3|7524.8|7509.8|7523.3|7508.3|8
1617950940000|2021-04-09 06:49:00|7523.6|7508.6|7523.5|7508.5|7523.6|7508.6|7523.5|7508.5|2
1617950950000|2021-04-09 06:49:10|7523.4|7508.4|7524|7509|7524|7509|7523.4|7508.4|7
1617950960000|2021-04-09 06:49:20|7524.1|7509.1|7525.3|7510.3|7525.3|7510.3|7524.1|7509.1|4
1617950980000|2021-04-09 06:49:40|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1617950990000|2021-04-09 06:49:50|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1617951000000|2021-04-09 06:50:00|7525.7|7510.7|7525.2|7510.2|7525.7|7510.7|7525.2|7510.2|3
1617951020000|2021-04-09 06:50:20|7525.3|7510.3|7525.3|7510.3|7525.8|7510.8|7525.3|7510.3|5
1617951040000|2021-04-09 06:50:40|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1617951050000|2021-04-09 06:50:50|7524.5|7509.5|7524.3|7509.3|7524.5|7509.5|7524.1|7509.1|4
1617951060000|2021-04-09 06:51:00|7524.2|7509.2|7522.9|7507.9|7524.2|7509.2|7522.9|7507.9|6
1617951070000|2021-04-09 06:51:10|7522.7|7507.7|7522.8|7507.8|7522.8|7507.8|7522.5|7507.5|4
1617951080000|2021-04-09 06:51:20|7522.7|7507.7|7523.7|7508.7|7523.7|7508.7|7522.7|7507.7|3
1617951090000|2021-04-09 06:51:30|7523.9|7508.9|7523.3|7508.3|7523.9|7508.9|7523.3|7508.3|4
1617951110000|2021-04-09 06:51:50|7523|7508|7522.8|7507.8|7523.3|7508.3|7522.5|7507.5|7
1617951120000|2021-04-09 06:52:00|7522.6|7507.6|7522.7|7507.7|7522.7|7507.7|7522.6|7507.6|2
1617951130000|2021-04-09 06:52:10|7522.6|7507.6|7523.8|7508.8|7523.8|7508.8|7522.6|7507.6|7
1617951140000|2021-04-09 06:52:20|7524.3|7509.3|7524.5|7509.5|7524.7|7509.7|7524|7509|6
1617951150000|2021-04-09 06:52:30|7524.8|7509.8|7524.5|7509.5|7524.8|7509.8|7524.5|7509.5|3
1617951170000|2021-04-09 06:52:50|7524.6|7509.6|7525.3|7510.3|7525.8|7510.8|7524.6|7509.6|5
1617951180000|2021-04-09 06:53:00|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1617951190000|2021-04-09 06:53:10|7524|7509|7524.2|7509.2|7524.2|7509.2|7523.8|7508.8|6
1617951200000|2021-04-09 06:53:20|7524.3|7509.3|7523.3|7508.3|7524.3|7509.3|7523.3|7508.3|3
1617951210000|2021-04-09 06:53:30|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1617951220000|2021-04-09 06:53:40|7523|7508|7522.6|7507.6|7523|7508|7522.6|7507.6|4
1617951230000|2021-04-09 06:53:50|7522.5|7507.5|7523.3|7508.3|7523.3|7508.3|7522.1|7507.1|9
1617951240000|2021-04-09 06:54:00|7523|7508|7523|7508|7523|7508|7522.6|7507.6|7
1617951250000|2021-04-09 06:54:10|7522.8|7507.8|7522.7|7507.7|7522.8|7507.8|7522.6|7507.6|4
1617951260000|2021-04-09 06:54:20|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|1
1617951290000|2021-04-09 06:54:50|7522.7|7507.7|7521.5|7506.5|7522.8|7507.8|7521.5|7506.5|15
1617951300000|2021-04-09 06:55:00|7521.7|7506.7|7521.7|7506.7|7521.8|7506.8|7521.7|7506.7|3
1617951310000|2021-04-09 06:55:10|7521.6|7506.6|7521.8|7506.8|7521.8|7506.8|7520.8|7505.8|13
1617951320000|2021-04-09 06:55:20|7522.2|7507.2|7521.6|7506.6|7522.2|7507.2|7521.6|7506.6|4
1617951340000|2021-04-09 06:55:40|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1617951380000|2021-04-09 06:56:20|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|1
1617951390000|2021-04-09 06:56:30|7520.6|7505.6|7521.4|7506.4|7521.5|7506.5|7520.6|7505.6|5
1617951400000|2021-04-09 06:56:40|7521.3|7506.3|7521.4|7506.4|7521.4|7506.4|7521.3|7506.3|2
1617951410000|2021-04-09 06:56:50|7521.3|7506.3|7522|7507|7522.3|7507.3|7521.3|7506.3|8
1617951420000|2021-04-09 06:57:00|7523.3|7508.3|7524.3|7509.3|7524.5|7509.5|7522.3|7507.3|11
1617951430000|2021-04-09 06:57:10|7524|7509|7525.1|7510.1|7525.1|7510.1|7524|7509|5
1617951440000|2021-04-09 06:57:20|7525|7510|7526|7511|7526|7511|7525|7510|7
1617951450000|2021-04-09 06:57:30|7525.8|7510.8|7525.1|7510.1|7525.8|7510.8|7525|7510|6
1617951460000|2021-04-09 06:57:40|7525.3|7510.3|7524.8|7509.8|7525.8|7510.8|7524.8|7509.8|8
1617951470000|2021-04-09 06:57:50|7525|7510|7525.3|7510.3|7525.3|7510.3|7525|7510|2
1617951480000|2021-04-09 06:58:00|7525.1|7510.1|7525|7510|7525.1|7510.1|7525|7510|2
1617951490000|2021-04-09 06:58:10|7524.9|7509.9|7524.6|7509.6|7524.9|7509.9|7524.6|7509.6|3
1617951500000|2021-04-09 06:58:20|7524.3|7509.3|7525.1|7510.1|7525.1|7510.1|7524.3|7509.3|4
1617951510000|2021-04-09 06:58:30|7525|7510|7525|7510|7525|7510|7525|7510|1
1617951540000|2021-04-09 06:59:00|7524.8|7509.8|7523.9|7508.9|7524.8|7509.8|7523.9|7508.9|4
1617951550000|2021-04-09 06:59:10|7524.1|7509.1|7524.3|7509.3|7524.8|7509.8|7524.1|7509.1|4
1617951560000|2021-04-09 06:59:20|7524.5|7509.5|7525|7510|7525|7510|7524.5|7509.5|3
1617951570000|2021-04-09 06:59:30|7524.8|7509.8|7524.3|7509.3|7524.8|7509.8|7524.3|7509.3|4
1617951580000|2021-04-09 06:59:40|7524.4|7509.4|7524.8|7509.8|7524.8|7509.8|7524.4|7509.4|3
1617951590000|2021-04-09 06:59:50|7524.6|7509.6|7524|7509|7524.6|7509.6|7522.9|7507.9|12
1617951600000|2021-04-09 07:00:00|7524.1|7509.1|7524.4|7509.4|7525|7510|7523.3|7508.3|16
1617951610000|2021-04-09 07:00:10|7524.1|7509.1|7524.3|7509.3|7524.3|7509.3|7524.1|7509.1|5
1617951620000|2021-04-09 07:00:20|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1617951630000|2021-04-09 07:00:30|7525|7510|7525.3|7510.3|7525.3|7510.3|7525|7510|2
1617951640000|2021-04-09 07:00:40|7525|7510|7525|7510|7525.3|7510.3|7525|7510|4
1617951650000|2021-04-09 07:00:50|7525.7|7510.7|7526.2|7511.2|7526.2|7511.2|7525.7|7510.7|3
1617951660000|2021-04-09 07:01:00|7526|7511|7526.3|7511.3|7526.4|7511.4|7526|7511|5
1617951680000|2021-04-09 07:01:20|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1617951690000|2021-04-09 07:01:30|7526.3|7511.3|7525.9|7510.9|7526.3|7511.3|7525.9|7510.9|2
1617951700000|2021-04-09 07:01:40|7525.6|7510.6|7525.1|7510.1|7525.8|7510.8|7525.1|7510.1|7
1617951720000|2021-04-09 07:02:00|7525.3|7510.3|7525.6|7510.6|7525.6|7510.6|7525.3|7510.3|5
1617951730000|2021-04-09 07:02:10|7525.3|7510.3|7525.5|7510.5|7525.5|7510.5|7525.3|7510.3|2
1617951760000|2021-04-09 07:02:40|7524.9|7509.9|7524|7509|7525|7510|7524|7509|6
1617951770000|2021-04-09 07:02:50|7524.1|7509.1|7524.7|7509.7|7524.7|7509.7|7524.1|7509.1|6
1617951780000|2021-04-09 07:03:00|7524.5|7509.5|7523.9|7508.9|7524.5|7509.5|7523.5|7508.5|6
1617951790000|2021-04-09 07:03:10|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1617951800000|2021-04-09 07:03:20|7523.5|7508.5|7523.4|7508.4|7523.5|7508.5|7523.3|7508.3|7
1617951810000|2021-04-09 07:03:30|7524|7509|7523.5|7508.5|7524.2|7509.2|7523.3|7508.3|7
1617951820000|2021-04-09 07:03:40|7523.6|7508.6|7524|7509|7524|7509|7523.6|7508.6|5
1617951830000|2021-04-09 07:03:50|7524.3|7509.3|7524.6|7509.6|7524.8|7509.8|7524.3|7509.3|4
1617951840000|2021-04-09 07:04:00|7524.3|7509.3|7523.6|7508.6|7524.3|7509.3|7523.6|7508.6|3
1617951850000|2021-04-09 07:04:10|7523.1|7508.1|7522.8|7507.8|7523.1|7508.1|7522.5|7507.5|5
1617951860000|2021-04-09 07:04:20|7522.5|7507.5|7523.5|7508.5|7523.5|7508.5|7522.5|7507.5|4
1617951900000|2021-04-09 07:05:00|7523.6|7508.6|7524.6|7509.6|7524.6|7509.6|7523.5|7508.5|8
1617951910000|2021-04-09 07:05:10|7524.5|7509.5|7524.6|7509.6|7524.8|7509.8|7524.5|7509.5|13
1617951920000|2021-04-09 07:05:20|7524.5|7509.5|7525.7|7510.7|7525.7|7510.7|7524.5|7509.5|9
1617951930000|2021-04-09 07:05:30|7525.6|7510.6|7525.3|7510.3|7525.6|7510.6|7525.3|7510.3|3
1617951940000|2021-04-09 07:05:40|7525.5|7510.5|7524.9|7509.9|7525.5|7510.5|7524.9|7509.9|4
1617951950000|2021-04-09 07:05:50|7525.2|7510.2|7526.4|7511.4|7526.7|7511.7|7525.2|7510.2|11
1617951960000|2021-04-09 07:06:00|7526.3|7511.3|7526.4|7511.4|7526.9|7511.9|7526.3|7511.3|10
1617951970000|2021-04-09 07:06:10|7526.5|7511.5|7526.6|7511.6|7526.6|7511.6|7526.5|7511.5|2
1617951980000|2021-04-09 07:06:20|7526.8|7511.8|7526.4|7511.4|7526.9|7511.9|7526.4|7511.4|5
1617951990000|2021-04-09 07:06:30|7526.3|7511.3|7525.9|7510.9|7526.3|7511.3|7525.8|7510.8|5
1617952000000|2021-04-09 07:06:40|7525.8|7510.8|7525.4|7510.4|7525.8|7510.8|7525.2|7510.2|5
1617952020000|2021-04-09 07:07:00|7525.8|7510.8|7525.6|7510.6|7525.9|7510.9|7525.6|7510.6|4
1617952050000|2021-04-09 07:07:30|7525.7|7510.7|7526.3|7511.3|7526.3|7511.3|7525.7|7510.7|4
1617952060000|2021-04-09 07:07:40|7526.4|7511.4|7526.1|7511.1|7526.4|7511.4|7526.1|7511.1|3
1617952070000|2021-04-09 07:07:50|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1617952080000|2021-04-09 07:08:00|7526.5|7511.5|7526.7|7511.7|7526.7|7511.7|7526.4|7511.4|6
1617952090000|2021-04-09 07:08:10|7526.6|7511.6|7526.1|7511.1|7526.6|7511.6|7526|7511|7
1617952100000|2021-04-09 07:08:20|7526.2|7511.2|7526.4|7511.4|7526.4|7511.4|7526.2|7511.2|3
1617952120000|2021-04-09 07:08:40|7526.5|7511.5|7526.7|7511.7|7526.7|7511.7|7526.5|7511.5|5
1617952130000|2021-04-09 07:08:50|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.3|7511.3|4
1617952160000|2021-04-09 07:09:20|7526.5|7511.5|7526.3|7511.3|7526.5|7511.5|7526.3|7511.3|3
1617952170000|2021-04-09 07:09:30|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1617952180000|2021-04-09 07:09:40|7526.3|7511.3|7526.5|7511.5|7526.5|7511.5|7526.3|7511.3|2
1617952190000|2021-04-09 07:09:50|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1617952200000|2021-04-09 07:10:00|7526.2|7511.2|7526.7|7511.7|7526.7|7511.7|7526.2|7511.2|4
1617952240000|2021-04-09 07:10:40|7526.6|7511.6|7526.3|7511.3|7526.6|7511.6|7526.3|7511.3|3
1617952250000|2021-04-09 07:10:50|7526|7511|7526|7511|7526|7511|7526|7511|1
1617952260000|2021-04-09 07:11:00|7526.3|7511.3|7526|7511|7526.3|7511.3|7526|7511|3
1617952270000|2021-04-09 07:11:10|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|1
1617952280000|2021-04-09 07:11:20|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1617952300000|2021-04-09 07:11:40|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1617952310000|2021-04-09 07:11:50|7525.1|7510.1|7524.3|7509.3|7525.1|7510.1|7524.3|7509.3|3
1617952320000|2021-04-09 07:12:00|7523.6|7508.6|7525|7510|7525|7510|7523.6|7508.6|8
1617952330000|2021-04-09 07:12:10|7524.9|7509.9|7524.4|7509.4|7524.9|7509.9|7524.1|7509.1|6
1617952340000|2021-04-09 07:12:20|7524.3|7509.3|7524.1|7509.1|7524.4|7509.4|7524.1|7509.1|5
1617952350000|2021-04-09 07:12:30|7524.2|7509.2|7522.8|7507.8|7524.2|7509.2|7522.8|7507.8|10
1617952360000|2021-04-09 07:12:40|7522.3|7507.3|7523.1|7508.1|7523.1|7508.1|7522.3|7507.3|5
1617952370000|2021-04-09 07:12:50|7523.3|7508.3|7523.6|7508.6|7523.6|7508.6|7523.3|7508.3|2
1617952390000|2021-04-09 07:13:10|7524.3|7509.3|7525.1|7510.1|7525.1|7510.1|7524.3|7509.3|8
1617952400000|2021-04-09 07:13:20|7525|7510|7525.3|7510.3|7525.8|7510.8|7524.5|7509.5|9
1617952410000|2021-04-09 07:13:30|7524.4|7509.4|7524|7509|7524.4|7509.4|7523.9|7508.9|5
1617952420000|2021-04-09 07:13:40|7523.9|7508.9|7523.9|7508.9|7524.1|7509.1|7523.9|7508.9|4
1617952440000|2021-04-09 07:14:00|7523.4|7508.4|7523.4|7508.4|7523.5|7508.5|7523.4|7508.4|3
1617952460000|2021-04-09 07:14:20|7523.3|7508.3|7523.9|7508.9|7524.3|7509.3|7523.3|7508.3|8
1617952470000|2021-04-09 07:14:30|7523.8|7508.8|7524.1|7509.1|7524.1|7509.1|7523.8|7508.8|4
1617952480000|2021-04-09 07:14:40|7524.3|7509.3|7524.1|7509.1|7524.5|7509.5|7524.1|7509.1|5
1617952490000|2021-04-09 07:14:50|7523.7|7508.7|7524.1|7509.1|7524.1|7509.1|7523.7|7508.7|3
1617952530000|2021-04-09 07:15:30|7523.7|7508.7|7523.5|7508.5|7523.7|7508.7|7523.5|7508.5|2
1617952550000|2021-04-09 07:15:50|7523.3|7508.3|7523|7508|7523.3|7508.3|7523|7508|3
1617952560000|2021-04-09 07:16:00|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|1
1617952570000|2021-04-09 07:16:10|7522.5|7507.5|7522.3|7507.3|7522.5|7507.5|7522.3|7507.3|2
1617952580000|2021-04-09 07:16:20|7522.4|7507.4|7523.5|7508.5|7523.5|7508.5|7522.4|7507.4|12
1617952590000|2021-04-09 07:16:30|7524|7509|7524|7509|7524|7509|7524|7509|1
1617952610000|2021-04-09 07:16:50|7523.5|7508.5|7523.8|7508.8|7523.8|7508.8|7523.5|7508.5|3
1617952620000|2021-04-09 07:17:00|7524|7509|7524.3|7509.3|7524.3|7509.3|7524|7509|3
1617952630000|2021-04-09 07:17:10|7523.8|7508.8|7523.6|7508.6|7523.8|7508.8|7523.6|7508.6|3
1617952640000|2021-04-09 07:17:20|7523.7|7508.7|7523.6|7508.6|7523.7|7508.7|7523.6|7508.6|4
1617952650000|2021-04-09 07:17:30|7523.7|7508.7|7524|7509|7524|7509|7523.7|7508.7|2
1617952670000|2021-04-09 07:17:50|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524|7509|3
1617952710000|2021-04-09 07:18:30|7524.2|7509.2|7523.8|7508.8|7524.3|7509.3|7522.5|7507.5|15
1617952720000|2021-04-09 07:18:40|7523.7|7508.7|7524.8|7509.8|7525|7510|7523.7|7508.7|7
1617952730000|2021-04-09 07:18:50|7524.9|7509.9|7525.5|7510.5|7525.5|7510.5|7524.9|7509.9|3
1617952760000|2021-04-09 07:19:20|7525.6|7510.6|7525.9|7510.9|7526|7511|7525.6|7510.6|8
1617952770000|2021-04-09 07:19:30|7526.3|7511.3|7528|7513|7528|7513|7525.7|7510.7|15
1617952780000|2021-04-09 07:19:40|7527.7|7512.7|7528|7513|7528|7513|7527.5|7512.5|4
1617952790000|2021-04-09 07:19:50|7528.3|7513.3|7529.5|7514.5|7529.5|7514.5|7528.3|7513.3|3
1617952800000|2021-04-09 07:20:00|7528.9|7513.9|7528.8|7513.8|7529.4|7514.4|7528.8|7513.8|10
1617952810000|2021-04-09 07:20:10|7529|7514|7529|7514|7529.3|7514.3|7529|7514|3
1617952820000|2021-04-09 07:20:20|7528.7|7513.7|7528.3|7513.3|7528.7|7513.7|7528.3|7513.3|2
1617952830000|2021-04-09 07:20:30|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1617952840000|2021-04-09 07:20:40|7528|7513|7529|7514|7529|7514|7528|7513|3
1617952850000|2021-04-09 07:20:50|7529.1|7514.1|7530|7515|7530|7515|7529.1|7514.1|9
1617952860000|2021-04-09 07:21:00|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1617952870000|2021-04-09 07:21:10|7530.1|7515.1|7530|7515|7530.3|7515.3|7529.8|7514.8|5
1617952880000|2021-04-09 07:21:20|7529.8|7514.8|7529.8|7514.8|7530|7515|7529.8|7514.8|3
1617952890000|2021-04-09 07:21:30|7530.3|7515.3|7530.6|7515.6|7530.6|7515.6|7530|7515|4
1617952900000|2021-04-09 07:21:40|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|2
1617952910000|2021-04-09 07:21:50|7531|7516|7530.3|7515.3|7531|7516|7530.3|7515.3|6
1617952920000|2021-04-09 07:22:00|7530|7515|7530|7515|7530|7515|7530|7515|1
1617952930000|2021-04-09 07:22:10|7530.1|7515.1|7531|7516|7531.8|7516.8|7530.1|7515.1|15
1617952940000|2021-04-09 07:22:20|7530.8|7515.8|7530.3|7515.3|7530.8|7515.8|7530|7515|4
1617952950000|2021-04-09 07:22:30|7530.5|7515.5|7531.1|7516.1|7531.7|7516.7|7530.3|7515.3|7
1617952960000|2021-04-09 07:22:40|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1617952970000|2021-04-09 07:22:50|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1617952980000|2021-04-09 07:23:00|7531.4|7516.4|7530.5|7515.5|7531.4|7516.4|7530.5|7515.5|7
1617952990000|2021-04-09 07:23:10|7529.8|7514.8|7529.3|7514.3|7530.2|7515.2|7529.3|7514.3|5
1617953000000|2021-04-09 07:23:20|7529|7514|7530|7515|7530|7515|7529|7514|3
1617953010000|2021-04-09 07:23:30|7529.7|7514.7|7529.8|7514.8|7529.8|7514.8|7528.8|7513.8|11
1617953020000|2021-04-09 07:23:40|7529.7|7514.7|7529.3|7514.3|7529.7|7514.7|7529.3|7514.3|2
1617953030000|2021-04-09 07:23:50|7529.7|7514.7|7529.9|7514.9|7529.9|7514.9|7529.3|7514.3|6
1617953040000|2021-04-09 07:24:00|7530|7515|7531|7516|7531|7516|7530|7515|4
1617953050000|2021-04-09 07:24:10|7531.3|7516.3|7531.8|7516.8|7531.8|7516.8|7531.3|7516.3|3
1617953070000|2021-04-09 07:24:30|7531.7|7516.7|7530.6|7515.6|7531.7|7516.7|7530.4|7515.4|6
1617953080000|2021-04-09 07:24:40|7530.1|7515.1|7530|7515|7530.1|7515.1|7530|7515|2
1617953090000|2021-04-09 07:24:50|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1617953100000|2021-04-09 07:25:00|7529.8|7514.8|7530.3|7515.3|7531.2|7516.2|7529.8|7514.8|14
1617953110000|2021-04-09 07:25:10|7530|7515|7530.3|7515.3|7530.6|7515.6|7530|7515|5
1617953120000|2021-04-09 07:25:20|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1617953130000|2021-04-09 07:25:30|7530.3|7515.3|7530|7515|7530.3|7515.3|7530|7515|2
1617953140000|2021-04-09 07:25:40|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1617953150000|2021-04-09 07:25:50|7529.5|7514.5|7528.3|7513.3|7529.6|7514.6|7528.3|7513.3|5
1617953160000|2021-04-09 07:26:00|7528.2|7513.2|7527.7|7512.7|7528.7|7513.7|7527.7|7512.7|6
1617953170000|2021-04-09 07:26:10|7527.5|7512.5|7528.2|7513.2|7528.2|7513.2|7527.5|7512.5|5
1617953180000|2021-04-09 07:26:20|7528.1|7513.1|7527.7|7512.7|7528.1|7513.1|7527.7|7512.7|3
1617953190000|2021-04-09 07:26:30|7527.6|7512.6|7527|7512|7527.7|7512.7|7527|7512|5
1617953200000|2021-04-09 07:26:40|7526.5|7511.5|7525.3|7510.3|7526.5|7511.5|7524.9|7509.9|8
1617953210000|2021-04-09 07:26:50|7525.4|7510.4|7523.5|7508.5|7525.4|7510.4|7523.5|7508.5|8
1617953220000|2021-04-09 07:27:00|7523.4|7508.4|7523.3|7508.3|7524|7509|7523|7508|11
1617953230000|2021-04-09 07:27:10|7522.8|7507.8|7522.6|7507.6|7522.9|7507.9|7522.4|7507.4|7
1617953240000|2021-04-09 07:27:20|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.6|7507.6|3
1617953250000|2021-04-09 07:27:30|7522.8|7507.8|7523|7508|7523.1|7508.1|7522.6|7507.6|7
1617953260000|2021-04-09 07:27:40|7522.9|7507.9|7522.8|7507.8|7523|7508|7522.7|7507.7|7
1617953270000|2021-04-09 07:27:50|7522.2|7507.2|7522.8|7507.8|7522.9|7507.9|7522|7507|13
1617953280000|2021-04-09 07:28:00|7522.7|7507.7|7521|7506|7522.7|7507.7|7521|7506|11
1617953290000|2021-04-09 07:28:10|7520.8|7505.8|7519.9|7504.9|7520.8|7505.8|7519.2|7504.2|9
1617953300000|2021-04-09 07:28:20|7520.3|7505.3|7521.2|7506.2|7521.2|7506.2|7520.3|7505.3|6
1617953310000|2021-04-09 07:28:30|7520.8|7505.8|7520.7|7505.7|7520.9|7505.9|7520.3|7505.3|6
1617953320000|2021-04-09 07:28:40|7520.3|7505.3|7520.5|7505.5|7520.6|7505.6|7520.3|7505.3|4
1617953330000|2021-04-09 07:28:50|7520|7505|7520|7505|7520|7505|7519.2|7504.2|10
1617953340000|2021-04-09 07:29:00|7519.3|7504.3|7518.3|7503.3|7519.5|7504.5|7518.3|7503.3|12
1617953350000|2021-04-09 07:29:10|7518.2|7503.2|7517.3|7502.3|7518.3|7503.3|7517.3|7502.3|15
1617953360000|2021-04-09 07:29:20|7517.6|7502.6|7516.3|7501.3|7517.6|7502.6|7516.3|7501.3|4
1617953370000|2021-04-09 07:29:30|7516.2|7501.2|7516.4|7501.4|7516.8|7501.8|7515.7|7500.7|11
1617953380000|2021-04-09 07:29:40|7516.3|7501.3|7518|7503|7519.2|7504.2|7516.3|7501.3|19
1617953390000|2021-04-09 07:29:50|7518.2|7503.2|7518|7503|7518.2|7503.2|7517.8|7502.8|6
1617953400000|2021-04-09 07:30:00|7517.8|7502.8|7516.5|7501.5|7517.8|7502.8|7516.5|7501.5|6
1617953410000|2021-04-09 07:30:10|7516.3|7501.3|7516.7|7501.7|7516.7|7501.7|7516.3|7501.3|5
1617953420000|2021-04-09 07:30:20|7516.8|7501.8|7518.2|7503.2|7518.2|7503.2|7516.8|7501.8|6
1617953430000|2021-04-09 07:30:30|7518.3|7503.3|7518.6|7503.6|7518.7|7503.7|7518|7503|10
1617953440000|2021-04-09 07:30:40|7518.2|7503.2|7516.8|7501.8|7518.2|7503.2|7516.8|7501.8|10
1617953450000|2021-04-09 07:30:50|7516.4|7501.4|7516.9|7501.9|7517.2|7502.2|7516.4|7501.4|7
1617953460000|2021-04-09 07:31:00|7516.8|7501.8|7517.7|7502.7|7517.7|7502.7|7516.8|7501.8|6
1617953470000|2021-04-09 07:31:10|7517.8|7502.8|7517.3|7502.3|7518|7503|7517.3|7502.3|7
1617953480000|2021-04-09 07:31:20|7517.4|7502.4|7517|7502|7517.4|7502.4|7517|7502|3
1617953490000|2021-04-09 07:31:30|7517.1|7502.1|7517|7502|7517.2|7502.2|7517|7502|3
1617953500000|2021-04-09 07:31:40|7517.2|7502.2|7517.3|7502.3|7517.5|7502.5|7517.2|7502.2|4
1617953510000|2021-04-09 07:31:50|7517.4|7502.4|7518.2|7503.2|7518.2|7503.2|7517.4|7502.4|5
1617953520000|2021-04-09 07:32:00|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1617953530000|2021-04-09 07:32:10|7518.4|7503.4|7518.7|7503.7|7518.8|7503.8|7518.4|7503.4|5
1617953540000|2021-04-09 07:32:20|7518.3|7503.3|7520.1|7505.1|7520.2|7505.2|7518.2|7503.2|11
1617953550000|2021-04-09 07:32:30|7520.2|7505.2|7520.6|7505.6|7521|7506|7520.2|7505.2|6
1617953560000|2021-04-09 07:32:40|7520.7|7505.7|7521.2|7506.2|7521.5|7506.5|7520.7|7505.7|6
1617953570000|2021-04-09 07:32:50|7521.3|7506.3|7522.7|7507.7|7523.1|7508.1|7521.3|7506.3|13
1617953580000|2021-04-09 07:33:00|7522.6|7507.6|7524|7509|7524.4|7509.4|7522.6|7507.6|12
1617953590000|2021-04-09 07:33:10|7523.9|7508.9|7524|7509|7524|7509|7523.9|7508.9|4
1617953600000|2021-04-09 07:33:20|7524.6|7509.6|7526.9|7511.9|7527.9|7512.9|7524.6|7509.6|17
1617953610000|2021-04-09 07:33:30|7527.7|7512.7|7529.4|7514.4|7530.1|7515.1|7527.7|7512.7|16
1617953620000|2021-04-09 07:33:40|7529.3|7514.3|7527.9|7512.9|7529.8|7514.8|7527.4|7512.4|23
1617953630000|2021-04-09 07:33:50|7528|7513|7527.7|7512.7|7528.4|7513.4|7527.3|7512.3|15
1617953640000|2021-04-09 07:34:00|7527.8|7512.8|7525.8|7510.8|7528.4|7513.4|7525.8|7510.8|13
1617953650000|2021-04-09 07:34:10|7525.7|7510.7|7525|7510|7525.7|7510.7|7524.6|7509.6|12
1617953660000|2021-04-09 07:34:20|7524.9|7509.9|7523.7|7508.7|7524.9|7509.9|7522.8|7507.8|12
1617953670000|2021-04-09 07:34:30|7523.6|7508.6|7523.9|7508.9|7523.9|7508.9|7523.3|7508.3|11
1617953680000|2021-04-09 07:34:40|7523.8|7508.8|7522.7|7507.7|7523.8|7508.8|7522.7|7507.7|5
1617953690000|2021-04-09 07:34:50|7522.8|7507.8|7523.2|7508.2|7523.2|7508.2|7522.8|7507.8|5
1617953700000|2021-04-09 07:35:00|7523.3|7508.3|7524.2|7509.2|7524.2|7509.2|7523.3|7508.3|5
1617953710000|2021-04-09 07:35:10|7524.3|7509.3|7525.1|7510.1|7525.1|7510.1|7524.3|7509.3|11
1617953720000|2021-04-09 07:35:20|7525.8|7510.8|7527|7512|7527|7512|7525.3|7510.3|10
1617953730000|2021-04-09 07:35:30|7526.9|7511.9|7525.1|7510.1|7527.4|7512.4|7525.1|7510.1|13
1617953740000|2021-04-09 07:35:40|7525|7510|7525.4|7510.4|7525.4|7510.4|7524.9|7509.9|4
1617953750000|2021-04-09 07:35:50|7525.8|7510.8|7525.6|7510.6|7526.2|7511.2|7525.6|7510.6|8
1617953760000|2021-04-09 07:36:00|7525.3|7510.3|7525.4|7510.4|7525.4|7510.4|7524.6|7509.6|7
1617953770000|2021-04-09 07:36:10|7525.3|7510.3|7526.2|7511.2|7526.2|7511.2|7525.3|7510.3|7
1617953780000|2021-04-09 07:36:20|7526.4|7511.4|7526.6|7511.6|7526.6|7511.6|7526.3|7511.3|8
1617953790000|2021-04-09 07:36:30|7526.7|7511.7|7527.3|7512.3|7527.3|7512.3|7526.6|7511.6|16
1617953800000|2021-04-09 07:36:40|7527.1|7512.1|7527.7|7512.7|7527.7|7512.7|7526.8|7511.8|10
1617953810000|2021-04-09 07:36:50|7527.3|7512.3|7526.3|7511.3|7527.3|7512.3|7526.2|7511.2|6
1617953820000|2021-04-09 07:37:00|7526.2|7511.2|7525.8|7510.8|7526.2|7511.2|7525.1|7510.1|11
1617953830000|2021-04-09 07:37:10|7525.3|7510.3|7526.9|7511.9|7526.9|7511.9|7525.2|7510.2|17
1617953840000|2021-04-09 07:37:20|7526.5|7511.5|7525.4|7510.4|7526.5|7511.5|7524.9|7509.9|9
1617953850000|2021-04-09 07:37:30|7525.2|7510.2|7524.2|7509.2|7525.2|7510.2|7524.2|7509.2|7
1617953860000|2021-04-09 07:37:40|7524.3|7509.3|7524.9|7509.9|7524.9|7509.9|7524.3|7509.3|5
1617953870000|2021-04-09 07:37:50|7524.8|7509.8|7524.3|7509.3|7524.8|7509.8|7524.3|7509.3|2
1617953880000|2021-04-09 07:38:00|7523.9|7508.9|7523.7|7508.7|7523.9|7508.9|7523.6|7508.6|4
1617953890000|2021-04-09 07:38:10|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1617953900000|2021-04-09 07:38:20|7523.5|7508.5|7522.4|7507.4|7523.5|7508.5|7522|7507|11
1617953920000|2021-04-09 07:38:40|7522.6|7507.6|7523|7508|7523|7508|7522.6|7507.6|2
1617953930000|2021-04-09 07:38:50|7522.9|7507.9|7522.4|7507.4|7522.9|7507.9|7522.1|7507.1|6
1617953940000|2021-04-09 07:39:00|7522.3|7507.3|7522.1|7507.1|7522.3|7507.3|7522.1|7507.1|2
1617953950000|2021-04-09 07:39:10|7522.4|7507.4|7523.2|7508.2|7523.2|7508.2|7522.4|7507.4|4
1617953960000|2021-04-09 07:39:20|7523.3|7508.3|7524.2|7509.2|7524.2|7509.2|7523.3|7508.3|5
1617953970000|2021-04-09 07:39:30|7524.3|7509.3|7524.9|7509.9|7525|7510|7524.3|7509.3|9
1617953980000|2021-04-09 07:39:40|7524.8|7509.8|7524.3|7509.3|7524.8|7509.8|7524.3|7509.3|3
1617953990000|2021-04-09 07:39:50|7524.5|7509.5|7524.9|7509.9|7524.9|7509.9|7524.5|7509.5|3
1617954000000|2021-04-09 07:40:00|7525|7510|7525|7510|7525|7510|7525|7510|1
1617954020000|2021-04-09 07:40:20|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1617954030000|2021-04-09 07:40:30|7524.8|7509.8|7525.7|7510.7|7525.7|7510.7|7524.4|7509.4|8
1617954040000|2021-04-09 07:40:40|7525.8|7510.8|7525.8|7510.8|7526.1|7511.1|7525.7|7510.7|8
1617954050000|2021-04-09 07:40:50|7525.9|7510.9|7526.6|7511.6|7526.7|7511.7|7525.9|7510.9|5
1617954060000|2021-04-09 07:41:00|7526.1|7511.1|7526.9|7511.9|7527.2|7512.2|7525.9|7510.9|9
1617954070000|2021-04-09 07:41:10|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1617954080000|2021-04-09 07:41:20|7526.6|7511.6|7525.4|7510.4|7526.7|7511.7|7525.4|7510.4|7
1617954090000|2021-04-09 07:41:30|7525.1|7510.1|7523.6|7508.6|7525.1|7510.1|7523.6|7508.6|12
1617954100000|2021-04-09 07:41:40|7524|7509|7524.4|7509.4|7524.4|7509.4|7524|7509|4
1617954110000|2021-04-09 07:41:50|7524.5|7509.5|7524.2|7509.2|7524.5|7509.5|7524|7509|5
1617954120000|2021-04-09 07:42:00|7524.1|7509.1|7523.1|7508.1|7524.1|7509.1|7523|7508|7
1617954130000|2021-04-09 07:42:10|7523.5|7508.5|7523.8|7508.8|7523.8|7508.8|7523.5|7508.5|3
1617954140000|2021-04-09 07:42:20|7523.3|7508.3|7522.5|7507.5|7523.3|7508.3|7522.5|7507.5|2
1617954150000|2021-04-09 07:42:30|7522.4|7507.4|7522.1|7507.1|7522.4|7507.4|7522.1|7507.1|3
1617954160000|2021-04-09 07:42:40|7522.3|7507.3|7522.3|7507.3|7522.5|7507.5|7522.3|7507.3|3
1617954170000|2021-04-09 07:42:50|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|1
1617954180000|2021-04-09 07:43:00|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1617954190000|2021-04-09 07:43:10|7522|7507|7522|7507|7522|7507|7522|7507|1
1617954210000|2021-04-09 07:43:30|7521.9|7506.9|7522.1|7507.1|7522.1|7507.1|7521.9|7506.9|2
1617954220000|2021-04-09 07:43:40|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1617954230000|2021-04-09 07:43:50|7522.1|7507.1|7522|7507|7522.1|7507.1|7522|7507|2
1617954240000|2021-04-09 07:44:00|7521.6|7506.6|7521.9|7506.9|7521.9|7506.9|7521.6|7506.6|3
1617954250000|2021-04-09 07:44:10|7522|7507|7522|7507|7522|7507|7522|7507|1
1617954260000|2021-04-09 07:44:20|7521.9|7506.9|7522|7507|7522|7507|7521.9|7506.9|2
1617954270000|2021-04-09 07:44:30|7522.1|7507.1|7523|7508|7523|7508|7522.1|7507.1|4
1617954280000|2021-04-09 07:44:40|7523.1|7508.1|7523|7508|7523.1|7508.1|7523|7508|2
1617954290000|2021-04-09 07:44:50|7522.8|7507.8|7523|7508|7523|7508|7522.8|7507.8|2
1617954310000|2021-04-09 07:45:10|7522.8|7507.8|7522.6|7507.6|7522.8|7507.8|7522.6|7507.6|2
1617954330000|2021-04-09 07:45:30|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.1|7508.1|3
1617954360000|2021-04-09 07:46:00|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|1
1617954400000|2021-04-09 07:46:40|7524|7509|7524.3|7509.3|7524.3|7509.3|7524|7509|2
1617954410000|2021-04-09 07:46:50|7524.5|7509.5|7524.5|7509.5|7524.8|7509.8|7524.3|7509.3|5
1617954420000|2021-04-09 07:47:00|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1617954440000|2021-04-09 07:47:20|7524|7509|7524|7509|7524|7509|7524|7509|1
1617954450000|2021-04-09 07:47:30|7523.7|7508.7|7523.5|7508.5|7523.7|7508.7|7523.5|7508.5|2
1617954460000|2021-04-09 07:47:40|7523.2|7508.2|7523.5|7508.5|7523.6|7508.6|7522.7|7507.7|6
1617954470000|2021-04-09 07:47:50|7523.3|7508.3|7523|7508|7523.3|7508.3|7523|7508|2
1617954540000|2021-04-09 07:49:00|7523.8|7508.8|7524|7509|7524|7509|7523.8|7508.8|2
1617954550000|2021-04-09 07:49:10|7524.5|7509.5|7524.8|7509.8|7524.8|7509.8|7524.5|7509.5|3
1617954560000|2021-04-09 07:49:20|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|1
1617954570000|2021-04-09 07:49:30|7524.8|7509.8|7525|7510|7525|7510|7524.8|7509.8|2
1617954580000|2021-04-09 07:49:40|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1617954590000|2021-04-09 07:49:50|7525.3|7510.3|7524.8|7509.8|7525.5|7510.5|7524.8|7509.8|6
1617954600000|2021-04-09 07:50:00|7525|7510|7525.2|7510.2|7525.3|7510.3|7524.9|7509.9|5
1617954610000|2021-04-09 07:50:10|7525.1|7510.1|7524.7|7509.7|7525.1|7510.1|7524.4|7509.4|7
1617954620000|2021-04-09 07:50:20|7524.6|7509.6|7525|7510|7525.2|7510.2|7524.6|7509.6|6
1617954630000|2021-04-09 07:50:30|7525.1|7510.1|7525.4|7510.4|7525.4|7510.4|7525.1|7510.1|3
1617954640000|2021-04-09 07:50:40|7525.5|7510.5|7525.8|7510.8|7525.8|7510.8|7525.5|7510.5|3
1617954650000|2021-04-09 07:50:50|7525.6|7510.6|7525.5|7510.5|7525.6|7510.6|7525.5|7510.5|2
1617954670000|2021-04-09 07:51:10|7525.2|7510.2|7525.3|7510.3|7525.3|7510.3|7525.2|7510.2|2
1617954720000|2021-04-09 07:52:00|7525.2|7510.2|7525.3|7510.3|7525.3|7510.3|7525.2|7510.2|2
1617954740000|2021-04-09 07:52:20|7525.4|7510.4|7525.7|7510.7|7525.7|7510.7|7525.4|7510.4|3
1617954750000|2021-04-09 07:52:30|7525.8|7510.8|7526.1|7511.1|7526.1|7511.1|7525.8|7510.8|2
1617954760000|2021-04-09 07:52:40|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1617954770000|2021-04-09 07:52:50|7525.6|7510.6|7525|7510|7525.6|7510.6|7524.9|7509.9|5
1617954780000|2021-04-09 07:53:00|7524.8|7509.8|7525|7510|7525|7510|7524.8|7509.8|2
1617954830000|2021-04-09 07:53:50|7524.9|7509.9|7524.5|7509.5|7524.9|7509.9|7524.5|7509.5|2
1617954840000|2021-04-09 07:54:00|7524.7|7509.7|7525|7510|7525|7510|7524.7|7509.7|3
1617954850000|2021-04-09 07:54:10|7524.7|7509.7|7523.8|7508.8|7524.7|7509.7|7523.7|7508.7|6
1617954860000|2021-04-09 07:54:20|7523.7|7508.7|7523.6|7508.6|7523.7|7508.7|7523.4|7508.4|5
1617954870000|2021-04-09 07:54:30|7523.5|7508.5|7522.7|7507.7|7523.5|7508.5|7522.6|7507.6|12
1617954880000|2021-04-09 07:54:40|7522.6|7507.6|7522.8|7507.8|7522.8|7507.8|7522.5|7507.5|5
1617954890000|2021-04-09 07:54:50|7522.7|7507.7|7523|7508|7523|7508|7522.6|7507.6|9
1617954900000|2021-04-09 07:55:00|7523.1|7508.1|7523.7|7508.7|7523.8|7508.8|7523.1|7508.1|5
1617954930000|2021-04-09 07:55:30|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.8|7508.8|2
1617954940000|2021-04-09 07:55:40|7524|7509|7524|7509|7524|7509|7523.8|7508.8|4
1617954960000|2021-04-09 07:56:00|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|1
1617954970000|2021-04-09 07:56:10|7523.6|7508.6|7523.5|7508.5|7523.6|7508.6|7523.5|7508.5|2
1617955000000|2021-04-09 07:56:40|7523.6|7508.6|7524.2|7509.2|7524.2|7509.2|7523.6|7508.6|3
1617955040000|2021-04-09 07:57:20|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|1
1617955050000|2021-04-09 07:57:30|7523.8|7508.8|7523.7|7508.7|7523.8|7508.8|7523.7|7508.7|2
1617955060000|2021-04-09 07:57:40|7523.6|7508.6|7523.4|7508.4|7523.6|7508.6|7523.4|7508.4|2
1617955070000|2021-04-09 07:57:50|7523.6|7508.6|7523.1|7508.1|7523.6|7508.6|7523.1|7508.1|3
1617955080000|2021-04-09 07:58:00|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|1
1617955090000|2021-04-09 07:58:10|7523.7|7508.7|7523.1|7508.1|7523.7|7508.7|7523.1|7508.1|3
1617955100000|2021-04-09 07:58:20|7523|7508|7523|7508|7523|7508|7523|7508|1
1617955130000|2021-04-09 07:58:50|7522.9|7507.9|7521.8|7506.8|7522.9|7507.9|7521.5|7506.5|6
1617955140000|2021-04-09 07:59:00|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1617955160000|2021-04-09 07:59:20|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1617955170000|2021-04-09 07:59:30|7522|7507|7522.8|7507.8|7522.8|7507.8|7522|7507|3
1617955180000|2021-04-09 07:59:40|7522.7|7507.7|7522.8|7507.8|7522.8|7507.8|7521.8|7506.8|8
1617955190000|2021-04-09 07:59:50|7523|7508|7523|7508|7523|7508|7523|7508|1
1617955200000|2021-04-09 08:00:00|7523.2|7508.2|7524|7509|7524|7509|7523.2|7508.2|5
1617955210000|2021-04-09 08:00:10|7524.5|7509.5|7524.3|7509.3|7524.5|7509.5|7524.3|7509.3|3
1617955220000|2021-04-09 08:00:20|7524.8|7509.8|7524.8|7509.8|7525|7510|7524.8|7509.8|4
1617955230000|2021-04-09 08:00:30|7525.5|7510.5|7525.3|7510.3|7525.5|7510.5|7525.3|7510.3|2
1617955250000|2021-04-09 08:00:50|7525.5|7510.5|7525.8|7510.8|7525.8|7510.8|7525.5|7510.5|3
1617955260000|2021-04-09 08:01:00|7525.4|7510.4|7525.4|7510.4|7525.5|7510.5|7525.4|7510.4|3
1617955270000|2021-04-09 08:01:10|7524.4|7509.4|7524.5|7509.5|7524.5|7509.5|7524.1|7509.1|5
1617955280000|2021-04-09 08:01:20|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1617955290000|2021-04-09 08:01:30|7524|7509|7523.8|7508.8|7524|7509|7523.8|7508.8|2
1617955300000|2021-04-09 08:01:40|7523.4|7508.4|7523|7508|7523.4|7508.4|7522.3|7507.3|7
1617955310000|2021-04-09 08:01:50|7522.8|7507.8|7522.8|7507.8|7523.5|7508.5|7522.8|7507.8|4
1617955320000|2021-04-09 08:02:00|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|4
1617955330000|2021-04-09 08:02:10|7521.6|7506.6|7523|7508|7523|7508|7521.6|7506.6|5
1617955340000|2021-04-09 08:02:20|7523.3|7508.3|7523.8|7508.8|7523.8|7508.8|7523.3|7508.3|8
1617955350000|2021-04-09 08:02:30|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|1
1617955370000|2021-04-09 08:02:50|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1617955380000|2021-04-09 08:03:00|7524.6|7509.6|7524.3|7509.3|7524.7|7509.7|7524.3|7509.3|5
1617955410000|2021-04-09 08:03:30|7524|7509|7524|7509|7524|7509|7524|7509|1
1617955420000|2021-04-09 08:03:40|7523.8|7508.8|7524|7509|7524|7509|7523.6|7508.6|4
1617955440000|2021-04-09 08:04:00|7523.8|7508.8|7524|7509|7524|7509|7523.8|7508.8|2
1617955470000|2021-04-09 08:04:30|7523.8|7508.8|7524|7509|7524.1|7509.1|7523.8|7508.8|4
1617955480000|2021-04-09 08:04:40|7524.3|7509.3|7524.9|7509.9|7524.9|7509.9|7524.3|7509.3|5
1617955490000|2021-04-09 08:04:50|7524.4|7509.4|7524.3|7509.3|7524.4|7509.4|7524.3|7509.3|2
1617955500000|2021-04-09 08:05:00|7524.5|7509.5|7524.3|7509.3|7524.5|7509.5|7524.1|7509.1|8
1617955520000|2021-04-09 08:05:20|7524.5|7509.5|7524.9|7509.9|7524.9|7509.9|7524.5|7509.5|4
1617955530000|2021-04-09 08:05:30|7525.1|7510.1|7524.7|7509.7|7525.1|7510.1|7524.7|7509.7|4
1617955540000|2021-04-09 08:05:40|7524.8|7509.8|7525|7510|7525|7510|7524.8|7509.8|2
1617955570000|2021-04-09 08:06:10|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1617955580000|2021-04-09 08:06:20|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1617955600000|2021-04-09 08:06:40|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1617955630000|2021-04-09 08:07:10|7524.5|7509.5|7524.8|7509.8|7524.8|7509.8|7524.5|7509.5|2
1617955640000|2021-04-09 08:07:20|7525.3|7510.3|7525.5|7510.5|7525.5|7510.5|7525|7510|5
1617955650000|2021-04-09 08:07:30|7525.8|7510.8|7525.9|7510.9|7525.9|7510.9|7525.7|7510.7|8
1617955670000|2021-04-09 08:07:50|7526.2|7511.2|7525.9|7510.9|7526.3|7511.3|7525.9|7510.9|4
1617955680000|2021-04-09 08:08:00|7526|7511|7526|7511|7526.3|7511.3|7526|7511|3
1617955690000|2021-04-09 08:08:10|7525.8|7510.8|7525.9|7510.9|7525.9|7510.9|7525.8|7510.8|2
1617955700000|2021-04-09 08:08:20|7526|7511|7526|7511|7526|7511|7525.9|7510.9|3
1617955740000|2021-04-09 08:09:00|7525.8|7510.8|7526.7|7511.7|7526.8|7511.8|7525.8|7510.8|5
1617955750000|2021-04-09 08:09:10|7526.8|7511.8|7527|7512|7527|7512|7526.8|7511.8|4
1617955760000|2021-04-09 08:09:20|7527.3|7512.3|7528.3|7513.3|7528.6|7513.6|7527.3|7512.3|8
1617955770000|2021-04-09 08:09:30|7528.7|7513.7|7528.3|7513.3|7528.7|7513.7|7528.3|7513.3|8
1617955780000|2021-04-09 08:09:40|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1617955790000|2021-04-09 08:09:50|7528.6|7513.6|7528.6|7513.6|7528.8|7513.8|7528.6|7513.6|3
1617955800000|2021-04-09 08:10:00|7528.8|7513.8|7528.3|7513.3|7528.8|7513.8|7528.3|7513.3|2
1617955810000|2021-04-09 08:10:10|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1617955820000|2021-04-09 08:10:20|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.2|7513.2|3
1617955830000|2021-04-09 08:10:30|7528.2|7513.2|7528.3|7513.3|7528.3|7513.3|7528.2|7513.2|4
1617955840000|2021-04-09 08:10:40|7528.2|7513.2|7528.2|7513.2|7528.3|7513.3|7528.2|7513.2|3
1617955850000|2021-04-09 08:10:50|7528.3|7513.3|7528.5|7513.5|7528.6|7513.6|7528.3|7513.3|6
1617955860000|2021-04-09 08:11:00|7528.6|7513.6|7528.2|7513.2|7528.6|7513.6|7528.2|7513.2|6
1617955870000|2021-04-09 08:11:10|7528.3|7513.3|7528|7513|7528.3|7513.3|7528|7513|8
1617955930000|2021-04-09 08:12:10|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527|7512|3
1617955980000|2021-04-09 08:13:00|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1617956010000|2021-04-09 08:13:30|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617956030000|2021-04-09 08:13:50|7527|7512|7527|7512|7527|7512|7527|7512|1
1617956040000|2021-04-09 08:14:00|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617956050000|2021-04-09 08:14:10|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1617956070000|2021-04-09 08:14:30|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617956090000|2021-04-09 08:14:50|7527|7512|7527|7512|7527|7512|7527|7512|1
1617956100000|2021-04-09 08:15:00|7527.2|7512.2|7527.3|7512.3|7527.3|7512.3|7527.2|7512.2|2
1617956110000|2021-04-09 08:15:10|7528|7513|7528.5|7513.5|7528.5|7513.5|7528|7513|2
1617956120000|2021-04-09 08:15:20|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1617956130000|2021-04-09 08:15:30|7528.7|7513.7|7528.5|7513.5|7528.7|7513.7|7528.5|7513.5|3
1617956150000|2021-04-09 08:15:50|7528.3|7513.3|7527.8|7512.8|7528.3|7513.3|7527.8|7512.8|2
1617956170000|2021-04-09 08:16:10|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1617956180000|2021-04-09 08:16:20|7527.3|7512.3|7526.8|7511.8|7527.3|7512.3|7526.8|7511.8|3
1617956190000|2021-04-09 08:16:30|7526.2|7511.2|7526.5|7511.5|7526.5|7511.5|7525.8|7510.8|5
1617956200000|2021-04-09 08:16:40|7526.1|7511.1|7526|7511|7526.1|7511.1|7526|7511|2
1617956220000|2021-04-09 08:17:00|7525.8|7510.8|7525.4|7510.4|7525.8|7510.8|7525.3|7510.3|4
1617956240000|2021-04-09 08:17:20|7525.6|7510.6|7526|7511|7526|7511|7525.6|7510.6|3
1617956280000|2021-04-09 08:18:00|7526.3|7511.3|7527.3|7512.3|7527.3|7512.3|7526.3|7511.3|6
1617956290000|2021-04-09 08:18:10|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1617956300000|2021-04-09 08:18:20|7527.4|7512.4|7527.1|7512.1|7527.4|7512.4|7527.1|7512.1|2
1617956310000|2021-04-09 08:18:30|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617956320000|2021-04-09 08:18:40|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1617956360000|2021-04-09 08:19:20|7527.3|7512.3|7527.1|7512.1|7527.4|7512.4|7527.1|7512.1|3
1617956370000|2021-04-09 08:19:30|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1617956380000|2021-04-09 08:19:40|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1617956400000|2021-04-09 08:20:00|7526.6|7511.6|7527.1|7512.1|7527.1|7512.1|7526.5|7511.5|6
1617956420000|2021-04-09 08:20:20|7527.9|7512.9|7528.6|7513.6|7528.8|7513.8|7527.9|7512.9|6
1617956430000|2021-04-09 08:20:30|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1617956450000|2021-04-09 08:20:50|7527.1|7512.1|7527.6|7512.6|7527.6|7512.6|7527.1|7512.1|4
1617956490000|2021-04-09 08:21:30|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1617956500000|2021-04-09 08:21:40|7527.3|7512.3|7527.4|7512.4|7527.4|7512.4|7527.3|7512.3|2
1617956520000|2021-04-09 08:22:00|7527.8|7512.8|7527.4|7512.4|7527.8|7512.8|7527.4|7512.4|3
1617956530000|2021-04-09 08:22:10|7527.1|7512.1|7526.2|7511.2|7527.1|7512.1|7526.1|7511.1|5
1617956540000|2021-04-09 08:22:20|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1617956550000|2021-04-09 08:22:30|7525.9|7510.9|7525.6|7510.6|7525.9|7510.9|7525.6|7510.6|2
1617956560000|2021-04-09 08:22:40|7525.9|7510.9|7524.9|7509.9|7525.9|7510.9|7524.9|7509.9|5
1617956570000|2021-04-09 08:22:50|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1617956600000|2021-04-09 08:23:20|7525.3|7510.3|7524.4|7509.4|7525.3|7510.3|7524.4|7509.4|4
1617956610000|2021-04-09 08:23:30|7524.1|7509.1|7524.4|7509.4|7524.4|7509.4|7524.1|7509.1|2
1617956640000|2021-04-09 08:24:00|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|1
1617956650000|2021-04-09 08:24:10|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|1
1617956680000|2021-04-09 08:24:40|7524.1|7509.1|7523.6|7508.6|7524.1|7509.1|7523.6|7508.6|2
1617956690000|2021-04-09 08:24:50|7523.5|7508.5|7522.9|7507.9|7523.5|7508.5|7522.9|7507.9|5
1617956700000|2021-04-09 08:25:00|7522.6|7507.6|7523.1|7508.1|7523.1|7508.1|7522.4|7507.4|4
1617956730000|2021-04-09 08:25:30|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1617956740000|2021-04-09 08:25:40|7523.5|7508.5|7523.6|7508.6|7523.6|7508.6|7523.5|7508.5|2
1617956750000|2021-04-09 08:25:50|7523.5|7508.5|7523.6|7508.6|7523.6|7508.6|7523.5|7508.5|2
1617956800000|2021-04-09 08:26:40|7523.5|7508.5|7523.6|7508.6|7523.6|7508.6|7523.5|7508.5|2
1617956820000|2021-04-09 08:27:00|7523.5|7508.5|7523.6|7508.6|7523.6|7508.6|7523.5|7508.5|2
1617956830000|2021-04-09 08:27:10|7523.5|7508.5|7523.6|7508.6|7523.6|7508.6|7523.4|7508.4|3
1617956850000|2021-04-09 08:27:30|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1617956860000|2021-04-09 08:27:40|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1617956930000|2021-04-09 08:28:50|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.8|7508.8|2
1617956950000|2021-04-09 08:29:10|7524.6|7509.6|7525.4|7510.4|7525.4|7510.4|7524.4|7509.4|4
1617956960000|2021-04-09 08:29:20|7525.6|7510.6|7526.1|7511.1|7526.1|7511.1|7525.6|7510.6|3
1617956970000|2021-04-09 08:29:30|7526.8|7511.8|7526.1|7511.1|7526.8|7511.8|7526.1|7511.1|3
1617956980000|2021-04-09 08:29:40|7526.3|7511.3|7526.5|7511.5|7526.8|7511.8|7526.3|7511.3|4
1617956990000|2021-04-09 08:29:50|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1617957030000|2021-04-09 08:30:30|7527.6|7512.6|7527.6|7512.6|7528.4|7513.4|7527.6|7512.6|6
1617957040000|2021-04-09 08:30:40|7527.3|7512.3|7527.1|7512.1|7527.3|7512.3|7527.1|7512.1|2
1617957050000|2021-04-09 08:30:50|7526.8|7511.8|7528.3|7513.3|7528.3|7513.3|7526.8|7511.8|7
1617957060000|2021-04-09 08:31:00|7528.4|7513.4|7527.6|7512.6|7528.4|7513.4|7527.5|7512.5|5
1617957090000|2021-04-09 08:31:30|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617957100000|2021-04-09 08:31:40|7527.6|7512.6|7527.4|7512.4|7528.1|7513.1|7527.4|7512.4|6
1617957110000|2021-04-09 08:31:50|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1617957120000|2021-04-09 08:32:00|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1617957130000|2021-04-09 08:32:10|7528|7513|7528.9|7513.9|7528.9|7513.9|7528|7513|8
1617957140000|2021-04-09 08:32:20|7529.5|7514.5|7528.9|7513.9|7529.5|7514.5|7528.9|7513.9|4
1617957150000|2021-04-09 08:32:30|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1617957170000|2021-04-09 08:32:50|7527.9|7512.9|7527.3|7512.3|7527.9|7512.9|7527.3|7512.3|3
1617957180000|2021-04-09 08:33:00|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1617957190000|2021-04-09 08:33:10|7527.3|7512.3|7527.9|7512.9|7527.9|7512.9|7527.3|7512.3|4
1617957200000|2021-04-09 08:33:20|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1617957220000|2021-04-09 08:33:40|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1617957240000|2021-04-09 08:34:00|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1617957250000|2021-04-09 08:34:10|7527|7512|7527.1|7512.1|7527.1|7512.1|7527|7512|2
1617957270000|2021-04-09 08:34:30|7526.2|7511.2|7525.9|7510.9|7526.2|7511.2|7525.6|7510.6|7
1617957300000|2021-04-09 08:35:00|7525.8|7510.8|7525.9|7510.9|7525.9|7510.9|7525.6|7510.6|5
1617957340000|2021-04-09 08:35:40|7525.8|7510.8|7525.6|7510.6|7525.8|7510.8|7525.6|7510.6|2
1617957360000|2021-04-09 08:36:00|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1617957370000|2021-04-09 08:36:10|7525.6|7510.6|7525.9|7510.9|7525.9|7510.9|7525.6|7510.6|2
1617957380000|2021-04-09 08:36:20|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|1
1617957430000|2021-04-09 08:37:10|7526.4|7511.4|7527.3|7512.3|7527.3|7512.3|7526.4|7511.4|5
1617957440000|2021-04-09 08:37:20|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1617957460000|2021-04-09 08:37:40|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1617957480000|2021-04-09 08:38:00|7527.8|7512.8|7528.6|7513.6|7528.6|7513.6|7527.8|7512.8|7
1617957530000|2021-04-09 08:38:50|7528.8|7513.8|7528.6|7513.6|7528.8|7513.8|7528.6|7513.6|2
1617957550000|2021-04-09 08:39:10|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1617957560000|2021-04-09 08:39:20|7528.1|7513.1|7527.3|7512.3|7528.1|7513.1|7527.3|7512.3|3
1617957580000|2021-04-09 08:39:40|7526.9|7511.9|7526.6|7511.6|7526.9|7511.9|7526.5|7511.5|3
1617957610000|2021-04-09 08:40:10|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1617957620000|2021-04-09 08:40:20|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1617957630000|2021-04-09 08:40:30|7526.3|7511.3|7526.1|7511.1|7526.6|7511.6|7526.1|7511.1|4
1617957640000|2021-04-09 08:40:40|7526.4|7511.4|7526.1|7511.1|7526.5|7511.5|7526.1|7511.1|3
1617957660000|2021-04-09 08:41:00|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1617957690000|2021-04-09 08:41:30|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1617957710000|2021-04-09 08:41:50|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1617957750000|2021-04-09 08:42:30|7528.1|7513.1|7529.9|7514.9|7530.7|7515.7|7528.1|7513.1|13
1617957760000|2021-04-09 08:42:40|7530.1|7515.1|7530.3|7515.3|7530.8|7515.8|7530.1|7515.1|5
1617957770000|2021-04-09 08:42:50|7530.8|7515.8|7531.4|7516.4|7531.4|7516.4|7530.8|7515.8|4
1617957780000|2021-04-09 08:43:00|7531.7|7516.7|7531.9|7516.9|7531.9|7516.9|7531.7|7516.7|2
1617957790000|2021-04-09 08:43:10|7532.1|7517.1|7531.6|7516.6|7532.1|7517.1|7531.6|7516.6|4
1617957810000|2021-04-09 08:43:30|7531.2|7516.2|7532.3|7517.3|7532.3|7517.3|7531.1|7516.1|7
1617957820000|2021-04-09 08:43:40|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.3|7517.3|3
1617957850000|2021-04-09 08:44:10|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1617957860000|2021-04-09 08:44:20|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1617957870000|2021-04-09 08:44:30|7531.8|7516.8|7530.9|7515.9|7532|7517|7530.9|7515.9|7
1617957880000|2021-04-09 08:44:40|7530.8|7515.8|7531.3|7516.3|7531.5|7516.5|7530.8|7515.8|5
1617957890000|2021-04-09 08:44:50|7531.1|7516.1|7530.8|7515.8|7531.1|7516.1|7530.8|7515.8|2
1617957900000|2021-04-09 08:45:00|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1617957910000|2021-04-09 08:45:10|7531.6|7516.6|7531.3|7516.3|7531.7|7516.7|7531|7516|6
1617957930000|2021-04-09 08:45:30|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1617957940000|2021-04-09 08:45:40|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1617957960000|2021-04-09 08:46:00|7531.4|7516.4|7531.4|7516.4|7531.6|7516.6|7531.4|7516.4|3
1617957970000|2021-04-09 08:46:10|7531.5|7516.5|7531.6|7516.6|7531.6|7516.6|7531.5|7516.5|2
1617957980000|2021-04-09 08:46:20|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1617957990000|2021-04-09 08:46:30|7531.3|7516.3|7531.4|7516.4|7531.6|7516.6|7531.3|7516.3|4
1617958020000|2021-04-09 08:47:00|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1617958030000|2021-04-09 08:47:10|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1617958040000|2021-04-09 08:47:20|7531.1|7516.1|7531.6|7516.6|7531.6|7516.6|7531.1|7516.1|3
1617958050000|2021-04-09 08:47:30|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1617958080000|2021-04-09 08:48:00|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1617958140000|2021-04-09 08:49:00|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1617958150000|2021-04-09 08:49:10|7531.5|7516.5|7531.6|7516.6|7531.6|7516.6|7531.5|7516.5|2
1617958160000|2021-04-09 08:49:20|7531.9|7516.9|7532.4|7517.4|7532.4|7517.4|7531.9|7516.9|3
1617958170000|2021-04-09 08:49:30|7531.6|7516.6|7532.1|7517.1|7532.1|7517.1|7531.4|7516.4|4
1617958180000|2021-04-09 08:49:40|7532.4|7517.4|7532.1|7517.1|7532.4|7517.4|7532.1|7517.1|2
1617958190000|2021-04-09 08:49:50|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1617958200000|2021-04-09 08:50:00|7533.4|7518.4|7534.8|7519.8|7535.1|7520.1|7533.4|7518.4|13
1617958210000|2021-04-09 08:50:10|7534.6|7519.6|7534.5|7519.5|7534.8|7519.8|7534.5|7519.5|3
1617958220000|2021-04-09 08:50:20|7534.1|7519.1|7535|7520|7535|7520|7534.1|7519.1|3
1617958230000|2021-04-09 08:50:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535|7520|3
1617958240000|2021-04-09 08:50:40|7534.8|7519.8|7534.6|7519.6|7534.8|7519.8|7534.6|7519.6|2
1617958250000|2021-04-09 08:50:50|7534.8|7519.8|7535|7520|7535|7520|7534.8|7519.8|2
1617958270000|2021-04-09 08:51:10|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.3|7519.3|5
1617958280000|2021-04-09 08:51:20|7534.5|7519.5|7534|7519|7534.8|7519.8|7534|7519|6
1617958290000|2021-04-09 08:51:30|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1617958300000|2021-04-09 08:51:40|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|2
1617958310000|2021-04-09 08:51:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1617958320000|2021-04-09 08:52:00|7534.1|7519.1|7533.8|7518.8|7534.1|7519.1|7533.6|7518.6|4
1617958360000|2021-04-09 08:52:40|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1617958380000|2021-04-09 08:53:00|7533.6|7518.6|7532.6|7517.6|7533.6|7518.6|7532.6|7517.6|2
1617958400000|2021-04-09 08:53:20|7532.3|7517.3|7533.1|7518.1|7533.1|7518.1|7532.3|7517.3|3
1617958430000|2021-04-09 08:53:50|7532.8|7517.8|7533.1|7518.1|7533.1|7518.1|7532.8|7517.8|2
1617958440000|2021-04-09 08:54:00|7533.2|7518.2|7533.1|7518.1|7533.2|7518.2|7533.1|7518.1|2
1617958460000|2021-04-09 08:54:20|7532.6|7517.6|7532.4|7517.4|7532.6|7517.6|7532.4|7517.4|2
1617958480000|2021-04-09 08:54:40|7533.1|7518.1|7532.6|7517.6|7533.2|7518.2|7532.6|7517.6|5
1617958490000|2021-04-09 08:54:50|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532.1|7517.1|3
1617958500000|2021-04-09 08:55:00|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1617958520000|2021-04-09 08:55:20|7531.6|7516.6|7530.9|7515.9|7531.6|7516.6|7530.9|7515.9|6
1617958530000|2021-04-09 08:55:30|7530.6|7515.6|7528.2|7513.2|7532.5|7515.6|7528|7506.6|11
1617958540000|2021-04-09 08:55:40|7528.3|7513.3|7528.5|7513.5|7528.5|7513.5|7528.2|7513.2|3
1617958550000|2021-04-09 08:55:50|7528.3|7513.3|7529.3|7514.3|7529.3|7514.3|7528.3|7513.3|6
1617958560000|2021-04-09 08:56:00|7529.8|7514.8|7529.6|7514.6|7530.3|7515.3|7529.6|7514.6|6
1617958570000|2021-04-09 08:56:10|7530.1|7515.1|7530.3|7515.3|7530.3|7515.3|7530.1|7515.1|2
1617958580000|2021-04-09 08:56:20|7529.8|7514.8|7530.3|7515.3|7530.3|7515.3|7529.8|7514.8|2
1617958590000|2021-04-09 08:56:30|7529.8|7514.8|7528.5|7513.5|7529.8|7514.8|7528.3|7513.3|7
1617958600000|2021-04-09 08:56:40|7528.3|7513.3|7528|7513|7528.5|7513.5|7528|7513|4
1617958610000|2021-04-09 08:56:50|7527.5|7512.5|7526.8|7511.8|7527.8|7512.8|7526.8|7511.8|7
1617958620000|2021-04-09 08:57:00|7526.7|7511.7|7527.8|7512.8|7528|7513|7526.3|7511.3|10
1617958630000|2021-04-09 08:57:10|7527.6|7512.6|7527.8|7512.8|7527.8|7512.8|7527|7512|5
1617958670000|2021-04-09 08:57:50|7528.3|7513.3|7528|7513|7528.6|7513.6|7528|7513|4
1617958680000|2021-04-09 08:58:00|7528.3|7513.3|7528.8|7513.8|7528.8|7513.8|7528.3|7513.3|2
1617958690000|2021-04-09 08:58:10|7528.3|7513.3|7528.3|7513.3|7528.5|7513.5|7528|7513|5
1617958700000|2021-04-09 08:58:20|7528|7513|7528|7513|7528|7513|7528|7513|1
1617958720000|2021-04-09 08:58:40|7527.4|7512.4|7527|7512|7527.4|7512.4|7527|7512|2
1617958730000|2021-04-09 08:58:50|7526.8|7511.8|7526.3|7511.3|7526.8|7511.8|7526.3|7511.3|3
1617958740000|2021-04-09 08:59:00|7525.2|7510.2|7524.5|7509.5|7525.2|7510.2|7524.5|7509.5|4
1617958750000|2021-04-09 08:59:10|7524.3|7509.3|7524.3|7509.3|7524.8|7509.8|7524.3|7509.3|5
1617958760000|2021-04-09 08:59:20|7524.5|7509.5|7526|7511|7526.1|7511.1|7524.5|7509.5|9
1617958770000|2021-04-09 08:59:30|7525.9|7510.9|7524.5|7509.5|7525.9|7510.9|7524.5|7509.5|5
1617958780000|2021-04-09 08:59:40|7524.8|7509.8|7525|7510|7525.8|7510.8|7524.8|7509.8|5
1617958790000|2021-04-09 08:59:50|7524.7|7509.7|7525|7510|7525|7510|7524.6|7509.6|3
1617958800000|2021-04-09 09:00:00|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1617958810000|2021-04-09 09:00:10|7524.6|7509.6|7522.9|7507.9|7524.6|7509.6|7522.9|7507.9|6
1617958820000|2021-04-09 09:00:20|7523|7508|7523.5|7508.5|7523.5|7508.5|7523|7508|5
1617958830000|2021-04-09 09:00:30|7523.3|7508.3|7522.5|7507.5|7523.3|7508.3|7522.5|7507.5|4
1617958840000|2021-04-09 09:00:40|7522.8|7507.8|7523.6|7508.6|7523.6|7508.6|7522.8|7507.8|8
1617958850000|2021-04-09 09:00:50|7524|7509|7523.9|7508.9|7524|7509|7523.9|7508.9|2
1617958860000|2021-04-09 09:01:00|7523.8|7508.8|7523.6|7508.6|7523.8|7508.8|7523.6|7508.6|2
1617958880000|2021-04-09 09:01:20|7523.4|7508.4|7523.6|7508.6|7523.6|7508.6|7523.4|7508.4|2
1617958890000|2021-04-09 09:01:30|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|1
1617958900000|2021-04-09 09:01:40|7524.4|7509.4|7525.5|7510.5|7525.5|7510.5|7524.4|7509.4|6
1617958910000|2021-04-09 09:01:50|7525.8|7510.8|7524.8|7509.8|7525.8|7510.8|7524|7509|7
1617958940000|2021-04-09 09:02:20|7525.2|7510.2|7525.8|7510.8|7526.1|7511.1|7525.2|7510.2|5
1617958950000|2021-04-09 09:02:30|7525.7|7510.7|7525.5|7510.5|7525.8|7510.8|7525.5|7510.5|4
1617958970000|2021-04-09 09:02:50|7525|7510|7524.5|7509.5|7525|7510|7524.5|7509.5|3
1617958980000|2021-04-09 09:03:00|7524.7|7509.7|7524.8|7509.8|7524.8|7509.8|7524.5|7509.5|3
1617958990000|2021-04-09 09:03:10|7524.6|7509.6|7524.3|7509.3|7524.6|7509.6|7524.3|7509.3|2
1617959000000|2021-04-09 09:03:20|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|1
1617959010000|2021-04-09 09:03:30|7524.1|7509.1|7522.8|7507.8|7524.1|7509.1|7522.8|7507.8|5
1617959020000|2021-04-09 09:03:40|7523|7508|7523|7508|7523|7508|7523|7508|1
1617959030000|2021-04-09 09:03:50|7522.8|7507.8|7522.1|7507.1|7522.8|7507.8|7522.1|7507.1|3
1617959040000|2021-04-09 09:04:00|7522.3|7507.3|7523.1|7508.1|7523.1|7508.1|7522.3|7507.3|4
1617959050000|2021-04-09 09:04:10|7522.9|7507.9|7522.9|7507.9|7523.1|7508.1|7522.5|7507.5|8
1617959060000|2021-04-09 09:04:20|7522.6|7507.6|7522.9|7507.9|7523.1|7508.1|7522.6|7507.6|7
1617959070000|2021-04-09 09:04:30|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1617959080000|2021-04-09 09:04:40|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|1
1617959090000|2021-04-09 09:04:50|7522.6|7507.6|7522.4|7507.4|7522.6|7507.6|7522.4|7507.4|2
1617959100000|2021-04-09 09:05:00|7523.1|7508.1|7522.1|7507.1|7523.1|7508.1|7522.1|7507.1|3
1617959120000|2021-04-09 09:05:20|7522.3|7507.3|7522.1|7507.1|7522.3|7507.3|7522.1|7507.1|2
1617959130000|2021-04-09 09:05:30|7522.6|7507.6|7522.6|7507.6|7522.8|7507.8|7522.6|7507.6|3
1617959140000|2021-04-09 09:05:40|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|1
1617959150000|2021-04-09 09:05:50|7523.1|7508.1|7523.4|7508.4|7523.4|7508.4|7523.1|7508.1|2
1617959160000|2021-04-09 09:06:00|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1617959190000|2021-04-09 09:06:30|7523.3|7508.3|7523.4|7508.4|7523.4|7508.4|7523.3|7508.3|2
1617959210000|2021-04-09 09:06:50|7523.6|7508.6|7524.1|7509.1|7524.1|7509.1|7523.6|7508.6|3
1617959220000|2021-04-09 09:07:00|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7523.4|7508.4|3
1617959240000|2021-04-09 09:07:20|7522.9|7507.9|7522.8|7507.8|7522.9|7507.9|7522.8|7507.8|2
1617959320000|2021-04-09 09:08:40|7523.1|7508.1|7523.4|7508.4|7523.4|7508.4|7523.1|7508.1|3
1617959350000|2021-04-09 09:09:10|7521.8|7506.8|7521.9|7506.9|7521.9|7506.9|7521.8|7506.8|2
1617959360000|2021-04-09 09:09:20|7521.4|7506.4|7521.1|7506.1|7521.4|7506.4|7521|7506|5
1617959370000|2021-04-09 09:09:30|7522.1|7507.1|7521.4|7506.4|7522.6|7507.6|7521.3|7506.3|7
1617959380000|2021-04-09 09:09:40|7521.1|7506.1|7520.6|7505.6|7521.1|7506.1|7520.5|7505.5|4
1617959390000|2021-04-09 09:09:50|7520.4|7505.4|7520.6|7505.6|7520.6|7505.6|7520.4|7505.4|2
1617959400000|2021-04-09 09:10:00|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1617959410000|2021-04-09 09:10:10|7521.6|7506.6|7521.4|7506.4|7521.6|7506.6|7521.4|7506.4|2
1617959420000|2021-04-09 09:10:20|7521.6|7506.6|7522.1|7507.1|7522.4|7507.4|7521.6|7506.6|6
1617959460000|2021-04-09 09:11:00|7521.9|7506.9|7521.6|7506.6|7521.9|7506.9|7521.3|7506.3|4
1617959470000|2021-04-09 09:11:10|7522.3|7507.3|7522.4|7507.4|7522.4|7507.4|7522.3|7507.3|2
1617959520000|2021-04-09 09:12:00|7521.4|7506.4|7520.9|7505.9|7521.4|7506.4|7520.9|7505.9|3
1617959530000|2021-04-09 09:12:10|7520.4|7505.4|7520.1|7505.1|7520.4|7505.4|7520.1|7505.1|2
1617959540000|2021-04-09 09:12:20|7520.4|7505.4|7520|7505|7520.8|7505.8|7520|7505|5
1617959550000|2021-04-09 09:12:30|7520.1|7505.1|7520.3|7505.3|7520.3|7505.3|7520.1|7505.1|3
1617959560000|2021-04-09 09:12:40|7519.3|7504.3|7519.1|7504.1|7519.3|7504.3|7519.1|7504.1|2
1617959570000|2021-04-09 09:12:50|7520|7505|7519.1|7504.1|7520|7505|7519.1|7504.1|3
1617959590000|2021-04-09 09:13:10|7517.3|7502.3|7517.2|7502.2|7517.3|7502.3|7516.8|7501.8|5
1617959600000|2021-04-09 09:13:20|7517.1|7502.1|7517.5|7502.5|7517.5|7502.5|7516.6|7501.6|6
1617959610000|2021-04-09 09:13:30|7518.1|7503.1|7516.5|7501.5|7518.1|7503.1|7516|7501|11
1617959620000|2021-04-09 09:13:40|7516.8|7501.8|7518.6|7503.6|7518.6|7503.6|7516.8|7501.8|8
1617959630000|2021-04-09 09:13:50|7518.7|7503.7|7517.6|7502.6|7518.9|7503.9|7517.6|7502.6|8
1617959650000|2021-04-09 09:14:10|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7516.7|7501.7|10
1617959660000|2021-04-09 09:14:20|7517.2|7502.2|7516.3|7501.3|7517.2|7502.2|7516.3|7501.3|4
1617959670000|2021-04-09 09:14:30|7516.5|7501.5|7517.5|7502.5|7517.5|7502.5|7516.5|7501.5|4
1617959680000|2021-04-09 09:14:40|7517.8|7502.8|7517.6|7502.6|7517.8|7502.8|7517.5|7502.5|3
1617959690000|2021-04-09 09:14:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617959700000|2021-04-09 09:15:00|7517.6|7502.6|7516.8|7501.8|7517.6|7502.6|7516|7501|8
1617959710000|2021-04-09 09:15:10|7516.5|7501.5|7516.3|7501.3|7516.5|7501.5|7516.3|7501.3|2
1617959720000|2021-04-09 09:15:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617959730000|2021-04-09 09:15:30|7516|7501|7516.4|7501.4|7516.4|7501.4|7515.3|7500.3|8
1617959740000|2021-04-09 09:15:40|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|3
1617959750000|2021-04-09 09:15:50|7516.5|7501.5|7515.8|7500.8|7516.5|7501.5|7515.8|7500.8|4
1617959760000|2021-04-09 09:16:00|7516.1|7501.1|7516.3|7501.3|7516.3|7501.3|7516.1|7501.1|2
1617959770000|2021-04-09 09:16:10|7515.6|7500.6|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|3
1617959780000|2021-04-09 09:16:20|7515.6|7500.6|7517.9|7502.9|7518|7503|7515.6|7500.6|7
1617959790000|2021-04-09 09:16:30|7518|7503|7517.8|7502.8|7518|7503|7517.5|7502.5|5
1617959800000|2021-04-09 09:16:40|7518|7503|7517.8|7502.8|7518|7503|7517.8|7502.8|2
1617959870000|2021-04-09 09:17:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.2|7502.2|3
1617959890000|2021-04-09 09:18:10|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.5|7502.5|3
1617959900000|2021-04-09 09:18:20|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617959910000|2021-04-09 09:18:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.3|7502.3|3
1617959960000|2021-04-09 09:19:20|7517.6|7502.6|7518|7503|7518|7503|7517.6|7502.6|3
1617959970000|2021-04-09 09:19:30|7517.8|7502.8|7517.5|7502.5|7517.8|7502.8|7517.4|7502.4|4
1617959980000|2021-04-09 09:19:40|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1617959990000|2021-04-09 09:19:50|7517.5|7502.5|7517|7502|7517.5|7502.5|7517|7502|3
1617960000000|2021-04-09 09:20:00|7516.9|7501.9|7517|7502|7517|7502|7516.9|7501.9|2
1617960020000|2021-04-09 09:20:20|7516.8|7501.8|7516.2|7501.2|7516.8|7501.8|7516.2|7501.2|3
1617960030000|2021-04-09 09:20:30|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1617960040000|2021-04-09 09:20:40|7515.5|7500.5|7515.8|7500.8|7515.8|7500.8|7515.5|7500.5|3
1617960080000|2021-04-09 09:21:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1617960090000|2021-04-09 09:21:30|7515.7|7500.7|7515.1|7500.1|7515.7|7500.7|7515.1|7500.1|3
1617960100000|2021-04-09 09:21:40|7515.2|7500.2|7515.1|7500.1|7515.7|7500.7|7515.1|7500.1|13
1617960110000|2021-04-09 09:21:50|7515.2|7500.2|7515.3|7500.3|7515.3|7500.3|7514.4|7499.4|11
1617960120000|2021-04-09 09:22:00|7515.2|7500.2|7514.5|7499.5|7515.3|7500.3|7514.4|7499.4|7
1617960130000|2021-04-09 09:22:10|7514.6|7499.6|7514.3|7499.3|7515.1|7500.1|7514.3|7499.3|6
1617960150000|2021-04-09 09:22:30|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|2
1617960160000|2021-04-09 09:22:40|7514.3|7499.3|7514.9|7499.9|7515.1|7500.1|7514.3|7499.3|6
1617960190000|2021-04-09 09:23:10|7515|7500|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|4
1617960220000|2021-04-09 09:23:40|7514.8|7499.8|7514.2|7499.2|7514.8|7499.8|7514.2|7499.2|6
1617960230000|2021-04-09 09:23:50|7514.1|7499.1|7513.8|7498.8|7514.1|7499.1|7513.4|7498.4|6
1617960240000|2021-04-09 09:24:00|7513.9|7498.9|7515.3|7500.3|7515.3|7500.3|7513.9|7498.9|6
1617960250000|2021-04-09 09:24:10|7515.4|7500.4|7515.1|7500.1|7515.4|7500.4|7515.1|7500.1|3
1617960260000|2021-04-09 09:24:20|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1617960270000|2021-04-09 09:24:30|7514.9|7499.9|7519.1|7504.1|7519.1|7504.1|7514.9|7499.9|16
1617960280000|2021-04-09 09:24:40|7519|7504|7518.9|7503.9|7519|7504|7517.8|7502.8|14
1617960290000|2021-04-09 09:24:50|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1617960310000|2021-04-09 09:25:10|7519.4|7504.4|7522.1|7507.1|7522.1|7507.1|7519.4|7504.4|15
1617960320000|2021-04-09 09:25:20|7522.2|7507.2|7523.3|7508.3|7523.9|7508.9|7522.1|7507.1|15
1617960330000|2021-04-09 09:25:30|7522.7|7507.7|7520.5|7505.5|7522.7|7507.7|7520.5|7505.5|12
1617960340000|2021-04-09 09:25:40|7520.6|7505.6|7521.7|7506.7|7521.7|7506.7|7520.6|7505.6|5
1617960350000|2021-04-09 09:25:50|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|1
1617960360000|2021-04-09 09:26:00|7521.5|7506.5|7520.4|7505.4|7521.5|7506.5|7520|7505|9
1617960370000|2021-04-09 09:26:10|7520|7505|7520.4|7505.4|7520.4|7505.4|7519.7|7504.7|8
1617960380000|2021-04-09 09:26:20|7520.5|7505.5|7520|7505|7521|7506|7520|7505|6
1617960390000|2021-04-09 09:26:30|7520.4|7505.4|7520.5|7505.5|7520.5|7505.5|7520.4|7505.4|4
1617960420000|2021-04-09 09:27:00|7520|7505|7520|7505|7520|7505|7520|7505|1
1617960430000|2021-04-09 09:27:10|7520.4|7505.4|7520.4|7505.4|7520.9|7505.9|7519.9|7504.9|9
1617960440000|2021-04-09 09:27:20|7520.5|7505.5|7520|7505|7520.6|7505.6|7520|7505|5
1617960470000|2021-04-09 09:27:50|7520.1|7505.1|7521|7506|7521|7506|7520.1|7505.1|3
1617960480000|2021-04-09 09:28:00|7521.4|7506.4|7522|7507|7522|7507|7521.4|7506.4|6
1617960490000|2021-04-09 09:28:10|7522.3|7507.3|7521.3|7506.3|7522.5|7507.5|7521.3|7506.3|9
1617960500000|2021-04-09 09:28:20|7521.8|7506.8|7521.9|7506.9|7522.5|7507.5|7521.8|7506.8|6
1617960510000|2021-04-09 09:28:30|7522.3|7507.3|7523|7508|7523|7508|7522.3|7507.3|5
1617960520000|2021-04-09 09:28:40|7523.1|7508.1|7523|7508|7523.4|7508.4|7523|7508|4
1617960540000|2021-04-09 09:29:00|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|1
1617960550000|2021-04-09 09:29:10|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522|7507|7
1617960560000|2021-04-09 09:29:20|7522.6|7507.6|7522.9|7507.9|7522.9|7507.9|7522.6|7507.6|4
1617960570000|2021-04-09 09:29:30|7523|7508|7523|7508|7523|7508|7523|7508|1
1617960580000|2021-04-09 09:29:40|7523.6|7508.6|7524.3|7509.3|7524.3|7509.3|7523.6|7508.6|5
1617960590000|2021-04-09 09:29:50|7523.8|7508.8|7521.7|7506.7|7523.8|7508.8|7521.7|7506.7|9
1617960600000|2021-04-09 09:30:00|7521.6|7506.6|7521.3|7506.3|7521.6|7506.6|7521.1|7506.1|8
1617960610000|2021-04-09 09:30:10|7521.1|7506.1|7521.7|7506.7|7522.1|7507.1|7521.1|7506.1|11
1617960620000|2021-04-09 09:30:20|7521.5|7506.5|7523.4|7508.4|7523.4|7508.4|7521.5|7506.5|7
1617960630000|2021-04-09 09:30:30|7522.3|7507.3|7521.9|7506.9|7522.3|7507.3|7521.6|7506.6|4
1617960640000|2021-04-09 09:30:40|7521.8|7506.8|7521.5|7506.5|7521.8|7506.8|7521.3|7506.3|3
1617960670000|2021-04-09 09:31:10|7521.7|7506.7|7522.1|7507.1|7522.1|7507.1|7521.7|7506.7|2
1617960680000|2021-04-09 09:31:20|7522.3|7507.3|7521.8|7506.8|7522.3|7507.3|7521.4|7506.4|7
1617960690000|2021-04-09 09:31:30|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1617960700000|2021-04-09 09:31:40|7521.6|7506.6|7521.3|7506.3|7521.7|7506.7|7521.3|7506.3|3
1617960710000|2021-04-09 09:31:50|7520.3|7505.3|7521.3|7506.3|7521.3|7506.3|7519.7|7504.7|5
1617960720000|2021-04-09 09:32:00|7521.2|7506.2|7520.8|7505.8|7521.2|7506.2|7520|7505|8
1617960730000|2021-04-09 09:32:10|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1617960740000|2021-04-09 09:32:20|7520.4|7505.4|7520.5|7505.5|7520.5|7505.5|7520.4|7505.4|2
1617960750000|2021-04-09 09:32:30|7520.6|7505.6|7520.9|7505.9|7520.9|7505.9|7520.6|7505.6|3
1617960760000|2021-04-09 09:32:40|7521|7506|7521.5|7506.5|7521.5|7506.5|7521|7506|2
1617960770000|2021-04-09 09:32:50|7521.3|7506.3|7520.5|7505.5|7521.3|7506.3|7520.5|7505.5|3
1617960800000|2021-04-09 09:33:20|7520.6|7505.6|7521.5|7506.5|7521.9|7506.9|7520.6|7505.6|6
1617960810000|2021-04-09 09:33:30|7521.3|7506.3|7520.3|7505.3|7521.3|7506.3|7519.9|7504.9|5
1617960820000|2021-04-09 09:33:40|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1617960830000|2021-04-09 09:33:50|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1617960850000|2021-04-09 09:34:10|7520|7505|7520.9|7505.9|7520.9|7505.9|7520|7505|5
1617960860000|2021-04-09 09:34:20|7521|7506|7521.5|7506.5|7521.5|7506.5|7521|7506|2
1617960870000|2021-04-09 09:34:30|7520.7|7505.7|7520.3|7505.3|7520.7|7505.7|7520.3|7505.3|2
1617960910000|2021-04-09 09:35:10|7519.9|7504.9|7519.3|7504.3|7519.9|7504.9|7519.3|7504.3|2
1617960920000|2021-04-09 09:35:20|7519|7504|7519.5|7504.5|7519.5|7504.5|7519|7504|3
1617960930000|2021-04-09 09:35:30|7519.3|7504.3|7519.5|7504.5|7519.5|7504.5|7519.3|7504.3|2
1617960940000|2021-04-09 09:35:40|7519|7504|7518.8|7503.8|7519.5|7504.5|7518.5|7503.5|6
1617960950000|2021-04-09 09:35:50|7518.5|7503.5|7520|7505|7520.8|7505.8|7518.5|7503.5|13
1617960960000|2021-04-09 09:36:00|7519.8|7504.8|7520.8|7505.8|7521.2|7506.2|7519.8|7504.8|11
1617960990000|2021-04-09 09:36:30|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|1
1617961030000|2021-04-09 09:37:10|7520.3|7505.3|7519.5|7504.5|7520.3|7505.3|7519.3|7504.3|6
1617961040000|2021-04-09 09:37:20|7519|7504|7519|7504|7519|7504|7518.4|7503.4|6
1617961050000|2021-04-09 09:37:30|7518.7|7503.7|7517.7|7502.7|7518.7|7503.7|7517.3|7502.3|12
1617961060000|2021-04-09 09:37:40|7517.6|7502.6|7517.5|7502.5|7518.2|7503.2|7517.5|7502.5|12
1617961070000|2021-04-09 09:37:50|7517.7|7502.7|7517.9|7502.9|7517.9|7502.9|7517.7|7502.7|2
1617961080000|2021-04-09 09:38:00|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|2
1617961100000|2021-04-09 09:38:20|7517.8|7502.8|7517.6|7502.6|7517.8|7502.8|7517.1|7502.1|6
1617961110000|2021-04-09 09:38:30|7517.9|7502.9|7518.5|7503.5|7518.5|7503.5|7517.9|7502.9|3
1617961120000|2021-04-09 09:38:40|7518|7503|7517.7|7502.7|7518|7503|7517.7|7502.7|3
1617961130000|2021-04-09 09:38:50|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|2
1617961140000|2021-04-09 09:39:00|7518.4|7503.4|7518.9|7503.9|7518.9|7503.9|7518.4|7503.4|3
1617961150000|2021-04-09 09:39:10|7519|7504|7519.5|7504.5|7519.7|7504.7|7519|7504|6
1617961180000|2021-04-09 09:39:40|7519.9|7504.9|7519.5|7504.5|7520|7505|7518.9|7503.9|9
1617961200000|2021-04-09 09:40:00|7519.7|7504.7|7520|7505|7520|7505|7519.7|7504.7|3
1617961210000|2021-04-09 09:40:10|7520.3|7505.3|7520.9|7505.9|7521|7506|7520.3|7505.3|3
1617961220000|2021-04-09 09:40:20|7521|7506|7521.5|7506.5|7521.5|7506.5|7520.9|7505.9|5
1617961230000|2021-04-09 09:40:30|7521.6|7506.6|7520.9|7505.9|7521.8|7506.8|7520.9|7505.9|5
1617961250000|2021-04-09 09:40:50|7521|7506|7521.8|7506.8|7521.8|7506.8|7521|7506|5
1617961260000|2021-04-09 09:41:00|7521.1|7506.1|7520.5|7505.5|7521.1|7506.1|7520.5|7505.5|5
1617961270000|2021-04-09 09:41:10|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1617961290000|2021-04-09 09:41:30|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|3
1617961300000|2021-04-09 09:41:40|7520.4|7505.4|7520.9|7505.9|7520.9|7505.9|7520.4|7505.4|3
1617961310000|2021-04-09 09:41:50|7520.5|7505.5|7520.7|7505.7|7520.7|7505.7|7520.5|7505.5|3
1617961320000|2021-04-09 09:42:00|7519.9|7504.9|7520.7|7505.7|7520.7|7505.7|7519.9|7504.9|5
1617961330000|2021-04-09 09:42:10|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1617961340000|2021-04-09 09:42:20|7520.7|7505.7|7520.5|7505.5|7520.7|7505.7|7520.5|7505.5|2
1617961350000|2021-04-09 09:42:30|7520.3|7505.3|7519.9|7504.9|7520.3|7505.3|7519.9|7504.9|2
1617961360000|2021-04-09 09:42:40|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617961370000|2021-04-09 09:42:50|7519.6|7504.6|7519.6|7504.6|7520.5|7505.5|7519.5|7504.5|8
1617961380000|2021-04-09 09:43:00|7519.8|7504.8|7519.5|7504.5|7519.9|7504.9|7518.9|7503.9|7
1617961390000|2021-04-09 09:43:10|7519.6|7504.6|7519.4|7504.4|7519.7|7504.7|7519.4|7504.4|4
1617961400000|2021-04-09 09:43:20|7519.5|7504.5|7519.9|7504.9|7519.9|7504.9|7519.5|7504.5|2
1617961410000|2021-04-09 09:43:30|7520|7505|7520.5|7505.5|7520.5|7505.5|7520|7505|3
1617961420000|2021-04-09 09:43:40|7520.4|7505.4|7519.9|7504.9|7520.4|7505.4|7519.9|7504.9|2
1617961430000|2021-04-09 09:43:50|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617961460000|2021-04-09 09:44:20|7519.8|7504.8|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|2
1617961470000|2021-04-09 09:44:30|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617961480000|2021-04-09 09:44:40|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1617961490000|2021-04-09 09:44:50|7520.5|7505.5|7520.3|7505.3|7520.5|7505.5|7520.3|7505.3|2
1617961500000|2021-04-09 09:45:00|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1617961530000|2021-04-09 09:45:30|7520|7505|7520.4|7505.4|7520.4|7505.4|7520|7505|2
1617961550000|2021-04-09 09:45:50|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1617961560000|2021-04-09 09:46:00|7519.7|7504.7|7518.5|7503.5|7519.7|7504.7|7518.1|7503.1|7
1617961570000|2021-04-09 09:46:10|7518.6|7503.6|7518.5|7503.5|7519.1|7504.1|7518.5|7503.5|5
1617961590000|2021-04-09 09:46:30|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1617961600000|2021-04-09 09:46:40|7518.7|7503.7|7519.1|7504.1|7519.1|7504.1|7518.7|7503.7|2
1617961620000|2021-04-09 09:47:00|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.5|7503.5|4
1617961630000|2021-04-09 09:47:10|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1617961640000|2021-04-09 09:47:20|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1617961650000|2021-04-09 09:47:30|7517.6|7502.6|7517.8|7502.8|7517.8|7502.8|7517.6|7502.6|2
1617961670000|2021-04-09 09:47:50|7517.6|7502.6|7517.8|7502.8|7517.8|7502.8|7517.6|7502.6|4
1617961690000|2021-04-09 09:48:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617961700000|2021-04-09 09:48:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.6|7502.6|3
1617961730000|2021-04-09 09:48:50|7517.3|7502.3|7517.6|7502.6|7517.6|7502.6|7517.3|7502.3|2
1617961740000|2021-04-09 09:49:00|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7515.8|7500.8|10
1617961750000|2021-04-09 09:49:10|7516.5|7501.5|7516.4|7501.4|7516.5|7501.5|7516.4|7501.4|4
1617961760000|2021-04-09 09:49:20|7515.8|7500.8|7516.5|7501.5|7516.5|7501.5|7515.8|7500.8|4
1617961770000|2021-04-09 09:49:30|7516.6|7501.6|7517|7502|7517|7502|7516.6|7501.6|2
1617961780000|2021-04-09 09:49:40|7517.4|7502.4|7516.9|7501.9|7517.4|7502.4|7516.9|7501.9|3
1617961790000|2021-04-09 09:49:50|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7515.9|7500.9|7
1617961800000|2021-04-09 09:50:00|7516.6|7501.6|7517.4|7502.4|7517.5|7502.5|7516.6|7501.6|8
1617961810000|2021-04-09 09:50:10|7517|7502|7517.5|7502.5|7517.6|7502.6|7516.5|7501.5|11
1617961820000|2021-04-09 09:50:20|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1617961830000|2021-04-09 09:50:30|7517.6|7502.6|7517.4|7502.4|7518.1|7503.1|7517.4|7502.4|8
1617961850000|2021-04-09 09:50:50|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1617961860000|2021-04-09 09:51:00|7517.6|7502.6|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|2
1617961870000|2021-04-09 09:51:10|7517|7502|7516.6|7501.6|7517|7502|7516.6|7501.6|3
1617961880000|2021-04-09 09:51:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1617961920000|2021-04-09 09:52:00|7516.4|7501.4|7516.6|7501.6|7516.6|7501.6|7516.4|7501.4|2
1617961930000|2021-04-09 09:52:10|7516.7|7501.7|7516.5|7501.5|7517|7502|7516.5|7501.5|6
1617961940000|2021-04-09 09:52:20|7516.6|7501.6|7516.4|7501.4|7517.5|7502.5|7515.6|7500.6|11
1617961950000|2021-04-09 09:52:30|7516.7|7501.7|7516.6|7501.6|7516.8|7501.8|7516.6|7501.6|4
1617961970000|2021-04-09 09:52:50|7516.4|7501.4|7516.1|7501.1|7516.4|7501.4|7516.1|7501.1|2
1617961980000|2021-04-09 09:53:00|7515.9|7500.9|7515.6|7500.6|7515.9|7500.9|7515.5|7500.5|4
1617961990000|2021-04-09 09:53:10|7515.7|7500.7|7516.8|7501.8|7516.8|7501.8|7515.7|7500.7|8
1617962000000|2021-04-09 09:53:20|7516.7|7501.7|7515.3|7500.3|7516.7|7501.7|7515.3|7500.3|9
1617962010000|2021-04-09 09:53:30|7515.2|7500.2|7515.3|7500.3|7515.3|7500.3|7514.6|7499.6|7
1617962020000|2021-04-09 09:53:40|7514.8|7499.8|7514.6|7499.6|7514.8|7499.8|7514.3|7499.3|9
1617962030000|2021-04-09 09:53:50|7514.4|7499.4|7514.6|7499.6|7514.7|7499.7|7514.4|7499.4|4
1617962040000|2021-04-09 09:54:00|7514.9|7499.9|7515.2|7500.2|7515.3|7500.3|7514.9|7499.9|6
1617962050000|2021-04-09 09:54:10|7515.3|7500.3|7515.5|7500.5|7516|7501|7515.3|7500.3|8
1617962060000|2021-04-09 09:54:20|7515.7|7500.7|7516.1|7501.1|7516.6|7501.6|7515.7|7500.7|10
1617962070000|2021-04-09 09:54:30|7516|7501|7516.6|7501.6|7516.6|7501.6|7516|7501|5
1617962080000|2021-04-09 09:54:40|7516.5|7501.5|7515.8|7500.8|7516.6|7501.6|7515.8|7500.8|7
1617962090000|2021-04-09 09:54:50|7515.7|7500.7|7515.8|7500.8|7515.9|7500.9|7515.6|7500.6|5
1617962100000|2021-04-09 09:55:00|7515.7|7500.7|7515.9|7500.9|7515.9|7500.9|7515.7|7500.7|3
1617962110000|2021-04-09 09:55:10|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.6|7500.6|5
1617962120000|2021-04-09 09:55:20|7515.9|7500.9|7515.7|7500.7|7515.9|7500.9|7515.7|7500.7|2
1617962130000|2021-04-09 09:55:30|7515.8|7500.8|7515.7|7500.7|7515.9|7500.9|7515.7|7500.7|4
1617962140000|2021-04-09 09:55:40|7515.8|7500.8|7516|7501|7516|7501|7515.8|7500.8|3
1617962150000|2021-04-09 09:55:50|7515.9|7500.9|7515.8|7500.8|7516|7501|7515.8|7500.8|4
1617962160000|2021-04-09 09:56:00|7515.9|7500.9|7516|7501|7516|7501|7515.9|7500.9|2
1617962170000|2021-04-09 09:56:10|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1617962180000|2021-04-09 09:56:20|7516|7501|7515.9|7500.9|7516|7501|7515.9|7500.9|2
1617962190000|2021-04-09 09:56:30|7516.1|7501.1|7516|7501|7516.8|7501.8|7516|7501|4
1617962220000|2021-04-09 09:57:00|7516.2|7501.2|7517.3|7502.3|7517.5|7502.5|7516.1|7501.1|10
1617962230000|2021-04-09 09:57:10|7517.4|7502.4|7517.7|7502.7|7517.7|7502.7|7517.4|7502.4|2
1617962240000|2021-04-09 09:57:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1617962250000|2021-04-09 09:57:30|7517.9|7502.9|7517.8|7502.8|7518|7503|7517.8|7502.8|4
1617962260000|2021-04-09 09:57:40|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1617962270000|2021-04-09 09:57:50|7517.6|7502.6|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|2
1617962280000|2021-04-09 09:58:00|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617962290000|2021-04-09 09:58:10|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.3|7502.3|3
1617962300000|2021-04-09 09:58:20|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617962310000|2021-04-09 09:58:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617962330000|2021-04-09 09:58:50|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617962360000|2021-04-09 09:59:20|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1617962380000|2021-04-09 09:59:40|7517.2|7502.2|7517.5|7502.5|7517.5|7502.5|7517|7502|4
1617962390000|2021-04-09 09:59:50|7517.6|7502.6|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|2
1617962400000|2021-04-09 10:00:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.7|7502.7|3
1617962410000|2021-04-09 10:00:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1617962420000|2021-04-09 10:00:20|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.7|7502.7|4
1617962430000|2021-04-09 10:00:30|7518.5|7503.5|7520.4|7505.4|7520.5|7505.5|7518.5|7503.5|10
1617962440000|2021-04-09 10:00:40|7520|7505|7521|7506|7521|7506|7520|7505|6
1617962450000|2021-04-09 10:00:50|7521.4|7506.4|7520.5|7505.5|7521.4|7506.4|7520|7505|7
1617962460000|2021-04-09 10:01:00|7520.8|7505.8|7521.8|7506.8|7521.8|7506.8|7520.8|7505.8|4
1617962470000|2021-04-09 10:01:10|7521.9|7506.9|7522|7507|7522.3|7507.3|7521.9|7506.9|3
1617962480000|2021-04-09 10:01:20|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1617962500000|2021-04-09 10:01:40|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1617962530000|2021-04-09 10:02:10|7521|7506|7520.6|7505.6|7521|7506|7520.6|7505.6|3
1617962540000|2021-04-09 10:02:20|7520.7|7505.7|7520.7|7505.7|7520.9|7505.9|7520.7|7505.7|3
1617962550000|2021-04-09 10:02:30|7520.6|7505.6|7520.2|7505.2|7520.6|7505.6|7520.2|7505.2|4
1617962560000|2021-04-09 10:02:40|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7519.5|7504.5|7
1617962570000|2021-04-09 10:02:50|7520.2|7505.2|7520|7505|7520.2|7505.2|7519.9|7504.9|5
1617962580000|2021-04-09 10:03:00|7520.1|7505.1|7520.1|7505.1|7520.2|7505.2|7520.1|7505.1|5
1617962590000|2021-04-09 10:03:10|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1617962640000|2021-04-09 10:04:00|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1617962660000|2021-04-09 10:04:20|7519.6|7504.6|7519.5|7504.5|7519.7|7504.7|7519.5|7504.5|5
1617962670000|2021-04-09 10:04:30|7519.4|7504.4|7519.5|7504.5|7519.6|7504.6|7519.4|7504.4|4
1617962690000|2021-04-09 10:04:50|7519.8|7504.8|7519.9|7504.9|7520.1|7505.1|7519.8|7504.8|5
1617962700000|2021-04-09 10:05:00|7519.8|7504.8|7519|7504|7519.8|7504.8|7519|7504|8
1617962710000|2021-04-09 10:05:10|7518.7|7503.7|7519.2|7504.2|7519.2|7504.2|7518.7|7503.7|4
1617962730000|2021-04-09 10:05:30|7519.3|7504.3|7519.2|7504.2|7519.3|7504.3|7519.2|7504.2|2
1617962750000|2021-04-09 10:05:50|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|3
1617962760000|2021-04-09 10:06:00|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1617962770000|2021-04-09 10:06:10|7519.1|7504.1|7518.7|7503.7|7519.1|7504.1|7518.7|7503.7|4
1617962790000|2021-04-09 10:06:30|7518.8|7503.8|7520.6|7505.6|7520.6|7505.6|7518.8|7503.8|8
1617962800000|2021-04-09 10:06:40|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.7|7505.7|4
1617962810000|2021-04-09 10:06:50|7520.8|7505.8|7520.5|7505.5|7520.8|7505.8|7520.5|7505.5|3
1617962840000|2021-04-09 10:07:20|7520|7505|7520|7505|7520|7505|7520|7505|1
1617962850000|2021-04-09 10:07:30|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617962860000|2021-04-09 10:07:40|7519.6|7504.6|7519.5|7504.5|7519.6|7504.6|7519.4|7504.4|3
1617962870000|2021-04-09 10:07:50|7520.2|7505.2|7519.7|7504.7|7520.2|7505.2|7519.7|7504.7|5
1617962880000|2021-04-09 10:08:00|7519.6|7504.6|7519.2|7504.2|7519.6|7504.6|7519.2|7504.2|3
1617962890000|2021-04-09 10:08:10|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1617962900000|2021-04-09 10:08:20|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1617962920000|2021-04-09 10:08:40|7519.1|7504.1|7518.7|7503.7|7519.1|7504.1|7518.7|7503.7|2
1617962950000|2021-04-09 10:09:10|7518.6|7503.6|7518.7|7503.7|7518.7|7503.7|7518.6|7503.6|2
1617962960000|2021-04-09 10:09:20|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1617962980000|2021-04-09 10:09:40|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1617962990000|2021-04-09 10:09:50|7518.6|7503.6|7518.4|7503.4|7518.6|7503.6|7518.4|7503.4|3
1617963000000|2021-04-09 10:10:00|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|2
1617963010000|2021-04-09 10:10:10|7518.2|7503.2|7518.4|7503.4|7518.4|7503.4|7518.2|7503.2|2
1617963030000|2021-04-09 10:10:30|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1617963110000|2021-04-09 10:11:50|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1617963130000|2021-04-09 10:12:10|7518.7|7503.7|7518.8|7503.8|7519|7504|7518.7|7503.7|5
1617963150000|2021-04-09 10:12:30|7518.9|7503.9|7519|7504|7519|7504|7518.9|7503.9|4
1617963170000|2021-04-09 10:12:50|7518.9|7503.9|7518.9|7503.9|7519|7504|7518.9|7503.9|3
1617963200000|2021-04-09 10:13:20|7519|7504|7519|7504|7519|7504|7519|7504|1
1617963230000|2021-04-09 10:13:50|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1617963250000|2021-04-09 10:14:10|7518.9|7503.9|7519.8|7504.8|7520|7505|7518.9|7503.9|5
1617963270000|2021-04-09 10:14:30|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617963280000|2021-04-09 10:14:40|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1617963290000|2021-04-09 10:14:50|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617963300000|2021-04-09 10:15:00|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1617963320000|2021-04-09 10:15:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617963330000|2021-04-09 10:15:30|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1617963380000|2021-04-09 10:16:20|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1617963390000|2021-04-09 10:16:30|7518.9|7503.9|7519.2|7504.2|7519.2|7504.2|7518.9|7503.9|4
1617963400000|2021-04-09 10:16:40|7519|7504|7518.9|7503.9|7519|7504|7518.7|7503.7|4
1617963410000|2021-04-09 10:16:50|7518.2|7503.2|7517.5|7502.5|7518.2|7503.2|7517.3|7502.3|5
1617963420000|2021-04-09 10:17:00|7517.4|7502.4|7515.5|7500.5|7517.4|7502.4|7515.5|7500.5|11
1617963430000|2021-04-09 10:17:10|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|2
1617963440000|2021-04-09 10:17:20|7515.1|7500.1|7514.5|7499.5|7515.1|7500.1|7514.5|7499.5|6
1617963450000|2021-04-09 10:17:30|7514.4|7499.4|7512.8|7497.8|7514.4|7499.4|7512.8|7497.8|12
1617963460000|2021-04-09 10:17:40|7515.5|7490.5|7513.8|7488.8|7515.5|7490.5|7513.8|7488.8|9
1617963470000|2021-04-09 10:17:50|7513.6|7488.6|7514.1|7489.1|7514.1|7489.1|7513.6|7488.6|8
1617963480000|2021-04-09 10:18:00|7513.9|7488.9|7514.3|7489.3|7514.4|7489.4|7513.8|7488.8|13
1617963490000|2021-04-09 10:18:10|7513.7|7488.7|7512.7|7497.7|7516.9|7500.3|7512.7|7488.7|23
1617963500000|2021-04-09 10:18:20|7512.6|7497.6|7512.6|7497.6|7513.3|7498.3|7511.6|7496.6|15
1617963510000|2021-04-09 10:18:30|7513.3|7498.3|7512.6|7497.6|7514.2|7499.2|7511.2|7496.2|19
1617963520000|2021-04-09 10:18:40|7512.5|7497.5|7511.5|7496.5|7512.7|7497.7|7511.4|7496.4|8
1617963530000|2021-04-09 10:18:50|7511.7|7496.7|7512.9|7497.9|7512.9|7497.9|7511.7|7496.7|7
1617963540000|2021-04-09 10:19:00|7512.8|7497.8|7513.4|7498.4|7513.4|7498.4|7512.4|7497.4|10
1617963550000|2021-04-09 10:19:10|7513.3|7498.3|7513|7498|7513.3|7498.3|7513|7498|2
1617963560000|2021-04-09 10:19:20|7512.9|7497.9|7513.2|7498.2|7513.2|7498.2|7512.5|7497.5|4
1617963570000|2021-04-09 10:19:30|7513.3|7498.3|7513.2|7498.2|7513.3|7498.3|7513.2|7498.2|2
1617963580000|2021-04-09 10:19:40|7513.4|7498.4|7512.9|7497.9|7513.4|7498.4|7512.9|7497.9|3
1617963590000|2021-04-09 10:19:50|7512.6|7497.6|7513.2|7498.2|7513.2|7498.2|7512.4|7497.4|5
1617963610000|2021-04-09 10:20:10|7513.5|7498.5|7514.9|7499.9|7514.9|7499.9|7513.5|7498.5|4
1617963620000|2021-04-09 10:20:20|7515.2|7500.2|7514.6|7499.6|7515.2|7500.2|7514.6|7499.6|5
1617963630000|2021-04-09 10:20:30|7515.5|7500.5|7515.7|7500.7|7516.1|7501.1|7515.5|7500.5|6
1617963640000|2021-04-09 10:20:40|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617963660000|2021-04-09 10:21:00|7516.6|7501.6|7517.3|7502.3|7517.3|7502.3|7516.6|7501.6|4
1617963670000|2021-04-09 10:21:10|7517.5|7502.5|7517.8|7502.8|7517.8|7502.8|7517.5|7502.5|3
1617963680000|2021-04-09 10:21:20|7517.9|7502.9|7518.6|7503.6|7518.6|7503.6|7517.9|7502.9|4
1617963690000|2021-04-09 10:21:30|7518.7|7503.7|7518.8|7503.8|7519.4|7504.4|7518.7|7503.7|8
1617963700000|2021-04-09 10:21:40|7519.2|7504.2|7518.8|7503.8|7519.2|7504.2|7518.8|7503.8|2
1617963710000|2021-04-09 10:21:50|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1617963720000|2021-04-09 10:22:00|7518.9|7503.9|7519.2|7504.2|7519.2|7504.2|7518.9|7503.9|2
1617963740000|2021-04-09 10:22:20|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1617963750000|2021-04-09 10:22:30|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1617963760000|2021-04-09 10:22:40|7520|7505|7519.8|7504.8|7521|7506|7519.8|7504.8|6
1617963770000|2021-04-09 10:22:50|7519.7|7504.7|7520|7505|7520.3|7505.3|7519.7|7504.7|7
1617963780000|2021-04-09 10:23:00|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.4|7504.4|3
1617963790000|2021-04-09 10:23:10|7519.4|7504.4|7518.5|7503.5|7519.4|7504.4|7518.5|7503.5|3
1617963800000|2021-04-09 10:23:20|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1617963820000|2021-04-09 10:23:40|7519|7504|7519|7504|7519|7504|7519|7504|1
1617963830000|2021-04-09 10:23:50|7519.5|7504.5|7519.9|7504.9|7519.9|7504.9|7519.5|7504.5|4
1617963840000|2021-04-09 10:24:00|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617963860000|2021-04-09 10:24:20|7519.4|7504.4|7519.4|7504.4|7519.8|7504.8|7519.4|7504.4|6
1617963870000|2021-04-09 10:24:30|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617963910000|2021-04-09 10:25:10|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617963920000|2021-04-09 10:25:20|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617963930000|2021-04-09 10:25:30|7519.4|7504.4|7519.1|7504.1|7519.4|7504.4|7519.1|7504.1|2
1617963940000|2021-04-09 10:25:40|7519|7504|7519|7504|7519|7504|7519|7504|1
1617963950000|2021-04-09 10:25:50|7518.8|7503.8|7518.7|7503.7|7518.8|7503.8|7518.3|7503.3|6
1617963960000|2021-04-09 10:26:00|7519.1|7504.1|7519|7504|7519.5|7504.5|7519|7504|4
1617963990000|2021-04-09 10:26:30|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1617964000000|2021-04-09 10:26:40|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1617964050000|2021-04-09 10:27:30|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1617964080000|2021-04-09 10:28:00|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1617964140000|2021-04-09 10:29:00|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|2
1617964160000|2021-04-09 10:29:20|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1617964220000|2021-04-09 10:30:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1617964230000|2021-04-09 10:30:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617964240000|2021-04-09 10:30:40|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1617964250000|2021-04-09 10:30:50|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1617964260000|2021-04-09 10:31:00|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1617964300000|2021-04-09 10:31:40|7517.2|7502.2|7517|7502|7517.4|7502.4|7517|7502|4
1617964310000|2021-04-09 10:31:50|7516.8|7501.8|7516.6|7501.6|7516.8|7501.8|7516.4|7501.4|4
1617964320000|2021-04-09 10:32:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617964370000|2021-04-09 10:32:50|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.4|7501.4|4
1617964380000|2021-04-09 10:33:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617964390000|2021-04-09 10:33:10|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1617964400000|2021-04-09 10:33:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1617964420000|2021-04-09 10:33:40|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617964430000|2021-04-09 10:33:50|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1617964440000|2021-04-09 10:34:00|7516|7501|7516|7501|7516.1|7501.1|7516|7501|3
1617964450000|2021-04-09 10:34:10|7516.1|7501.1|7516.4|7501.4|7516.4|7501.4|7516.1|7501.1|2
1617964490000|2021-04-09 10:34:50|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617964500000|2021-04-09 10:35:00|7516.1|7501.1|7515.7|7500.7|7516.1|7501.1|7515.7|7500.7|3
1617964510000|2021-04-09 10:35:10|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|2
1617964530000|2021-04-09 10:35:30|7515.8|7500.8|7514.8|7499.8|7515.8|7500.8|7514.8|7499.8|6
1617964550000|2021-04-09 10:35:50|7514.9|7499.9|7515.4|7500.4|7515.4|7500.4|7514.9|7499.9|2
1617964570000|2021-04-09 10:36:10|7515.5|7500.5|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|2
1617964650000|2021-04-09 10:37:30|7515.1|7500.1|7514.2|7499.2|7515.1|7500.1|7514.2|7499.2|6
1617964680000|2021-04-09 10:38:00|7514.6|7499.6|7514|7499|7514.6|7499.6|7514|7499|3
1617964690000|2021-04-09 10:38:10|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.7|7498.7|5
1617964700000|2021-04-09 10:38:20|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617964740000|2021-04-09 10:39:00|7514|7499|7513.6|7498.6|7514|7499|7513.5|7498.5|4
1617964750000|2021-04-09 10:39:10|7513.5|7498.5|7512.8|7497.8|7513.5|7498.5|7512.8|7497.8|4
1617964760000|2021-04-09 10:39:20|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|1
1617964790000|2021-04-09 10:39:50|7512.8|7497.8|7512.4|7497.4|7512.8|7497.8|7512.4|7497.4|3
1617964800000|2021-04-09 10:40:00|7512.5|7497.5|7513|7498|7513|7498|7512.5|7497.5|4
1617964810000|2021-04-09 10:40:10|7513.1|7498.1|7512.9|7497.9|7513.1|7498.1|7512.9|7497.9|2
1617964840000|2021-04-09 10:40:40|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1617964920000|2021-04-09 10:42:00|7513.2|7498.2|7513.1|7498.1|7513.2|7498.2|7513.1|7498.1|2
1617964940000|2021-04-09 10:42:20|7513.2|7498.2|7513.1|7498.1|7513.2|7498.2|7513.1|7498.1|2
1617964950000|2021-04-09 10:42:30|7513|7498|7513|7498|7513|7498|7513|7498|1
1617965020000|2021-04-09 10:43:40|7512.9|7497.9|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|2
1617965040000|2021-04-09 10:44:00|7512.9|7497.9|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|2
1617965050000|2021-04-09 10:44:10|7512.5|7497.5|7510.9|7495.9|7512.5|7497.5|7510.9|7495.9|8
1617965060000|2021-04-09 10:44:20|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1617965070000|2021-04-09 10:44:30|7511.2|7496.2|7511.1|7496.1|7511.4|7496.4|7511|7496|5
1617965080000|2021-04-09 10:44:40|7511|7496|7510.9|7495.9|7511|7496|7510.8|7495.8|4
1617965090000|2021-04-09 10:44:50|7510.6|7495.6|7510|7495|7510.6|7495.6|7510|7495|7
1617965100000|2021-04-09 10:45:00|7509.9|7494.9|7506.4|7491.4|7509.9|7494.9|7506.4|7491.4|13
1617965110000|2021-04-09 10:45:10|7506.5|7491.5|7506.6|7491.6|7506.7|7491.7|7506.3|7491.3|8
1617965120000|2021-04-09 10:45:20|7506.7|7491.7|7508.9|7493.9|7508.9|7493.9|7506.7|7491.7|10
1617965130000|2021-04-09 10:45:30|7508.8|7493.8|7507.3|7492.3|7508.8|7493.8|7507.2|7492.2|9
1617965150000|2021-04-09 10:45:50|7507.2|7492.2|7507.3|7492.3|7507.3|7492.3|7507.2|7492.2|2
1617965160000|2021-04-09 10:46:00|7507.2|7492.2|7507.3|7492.3|7507.3|7492.3|7507.1|7492.1|4
1617965170000|2021-04-09 10:46:10|7507.4|7492.4|7507.8|7492.8|7507.8|7492.8|7507.4|7492.4|3
1617965180000|2021-04-09 10:46:20|7507.9|7492.9|7509.1|7494.1|7509.3|7494.3|7507.9|7492.9|6
1617965190000|2021-04-09 10:46:30|7509|7494|7508.3|7493.3|7509|7494|7508.3|7493.3|7
1617965200000|2021-04-09 10:46:40|7508|7493|7509.5|7494.5|7509.5|7494.5|7507.9|7492.9|10
1617965210000|2021-04-09 10:46:50|7509.8|7494.8|7510.2|7495.2|7510.2|7495.2|7509.8|7494.8|3
1617965220000|2021-04-09 10:47:00|7510.5|7495.5|7511.5|7496.5|7511.5|7496.5|7510.4|7495.4|8
1617965230000|2021-04-09 10:47:10|7511.3|7496.3|7509.9|7494.9|7511.3|7496.3|7509.6|7494.6|10
1617965240000|2021-04-09 10:47:20|7510|7495|7510.1|7495.1|7510.3|7495.3|7510|7495|3
1617965250000|2021-04-09 10:47:30|7510|7495|7509.9|7494.9|7510|7495|7509.9|7494.9|2
1617965270000|2021-04-09 10:47:50|7510|7495|7510.1|7495.1|7510.1|7495.1|7510|7495|2
1617965280000|2021-04-09 10:48:00|7510.2|7495.2|7510|7495|7510.2|7495.2|7510|7495|3
1617965290000|2021-04-09 10:48:10|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|1
1617965360000|2021-04-09 10:49:20|7510.2|7495.2|7510.1|7495.1|7510.3|7495.3|7510.1|7495.1|3
1617965370000|2021-04-09 10:49:30|7510|7495|7510.1|7495.1|7510.1|7495.1|7510|7495|2
1617965380000|2021-04-09 10:49:40|7510.2|7495.2|7509.5|7494.5|7510.3|7495.3|7509.5|7494.5|8
1617965390000|2021-04-09 10:49:50|7509.6|7494.6|7510.3|7495.3|7510.3|7495.3|7509.6|7494.6|6
1617965400000|2021-04-09 10:50:00|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|1
1617965410000|2021-04-09 10:50:10|7509.7|7494.7|7509.9|7494.9|7509.9|7494.9|7509.7|7494.7|2
1617965420000|2021-04-09 10:50:20|7509.8|7494.8|7509.6|7494.6|7509.8|7494.8|7509.6|7494.6|2
1617965470000|2021-04-09 10:51:10|7509.7|7494.7|7510.3|7495.3|7510.3|7495.3|7509.7|7494.7|3
1617965480000|2021-04-09 10:51:20|7510.4|7495.4|7510.4|7495.4|7510.5|7495.5|7510.4|7495.4|3
1617965490000|2021-04-09 10:51:30|7510.5|7495.5|7510.4|7495.4|7510.5|7495.5|7510.4|7495.4|4
1617965500000|2021-04-09 10:51:40|7510.5|7495.5|7509.7|7494.7|7510.5|7495.5|7509.7|7494.7|6
1617965510000|2021-04-09 10:51:50|7509.8|7494.8|7509.6|7494.6|7510|7495|7509.6|7494.6|11
1617965520000|2021-04-09 10:52:00|7509.7|7494.7|7509.5|7494.5|7509.7|7494.7|7509.5|7494.5|2
1617965530000|2021-04-09 10:52:10|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1617965540000|2021-04-09 10:52:20|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1617965560000|2021-04-09 10:52:40|7508.9|7493.9|7508.4|7493.4|7508.9|7493.9|7508.4|7493.4|3
1617965650000|2021-04-09 10:54:10|7507.7|7492.7|7507.5|7492.5|7507.7|7492.7|7507.5|7492.5|6
1617965660000|2021-04-09 10:54:20|7507.1|7492.1|7506.4|7491.4|7507.1|7492.1|7506.4|7491.4|4
1617965670000|2021-04-09 10:54:30|7506.5|7491.5|7506.5|7491.5|7506.7|7491.7|7506.4|7491.4|6
1617965680000|2021-04-09 10:54:40|7506.4|7491.4|7506.5|7491.5|7506.7|7491.7|7506.4|7491.4|4
1617965690000|2021-04-09 10:54:50|7506.4|7491.4|7506.4|7491.4|7506.7|7491.7|7506.4|7491.4|5
1617965700000|2021-04-09 10:55:00|7506.5|7491.5|7506.7|7491.7|7506.7|7491.7|7506.4|7491.4|8
1617965710000|2021-04-09 10:55:10|7506.9|7491.9|7507.2|7492.2|7507.9|7492.9|7506.9|7491.9|9
1617965730000|2021-04-09 10:55:30|7507.1|7492.1|7506.3|7491.3|7507.1|7492.1|7506.3|7491.3|6
1617965760000|2021-04-09 10:56:00|7506.4|7491.4|7506.7|7491.7|7507.2|7492.2|7506.4|7491.4|7
1617965790000|2021-04-09 10:56:30|7506.8|7491.8|7507.2|7492.2|7507.2|7492.2|7506.8|7491.8|3
1617965800000|2021-04-09 10:56:40|7507.3|7492.3|7507.2|7492.2|7507.3|7492.3|7507.2|7492.2|2
1617965820000|2021-04-09 10:57:00|7507.3|7492.3|7507.1|7492.1|7507.5|7492.5|7507.1|7492.1|9
1617965830000|2021-04-09 10:57:10|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|1
1617965850000|2021-04-09 10:57:30|7507.3|7492.3|7507.5|7492.5|7507.5|7492.5|7507.3|7492.3|2
1617965860000|2021-04-09 10:57:40|7507.6|7492.6|7507.7|7492.7|7507.7|7492.7|7507.2|7492.2|10
1617965870000|2021-04-09 10:57:50|7507.9|7492.9|7509.4|7494.4|7509.4|7494.4|7507.9|7492.9|8
1617965880000|2021-04-09 10:58:00|7509.5|7494.5|7509.8|7494.8|7509.8|7494.8|7509.5|7494.5|3
1617965890000|2021-04-09 10:58:10|7509.9|7494.9|7509.5|7494.5|7510.4|7495.4|7509.5|7494.5|6
1617965900000|2021-04-09 10:58:20|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617965910000|2021-04-09 10:58:30|7510.3|7495.3|7510.7|7495.7|7510.7|7495.7|7510.3|7495.3|3
1617965920000|2021-04-09 10:58:40|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|1
1617965930000|2021-04-09 10:58:50|7510.9|7495.9|7510.7|7495.7|7511|7496|7510.7|7495.7|5
1617965940000|2021-04-09 10:59:00|7510.5|7495.5|7510.7|7495.7|7510.7|7495.7|7510.1|7495.1|4
1617965950000|2021-04-09 10:59:10|7510.3|7495.3|7510.4|7495.4|7510.4|7495.4|7510.3|7495.3|10
1617965960000|2021-04-09 10:59:20|7511.3|7496.3|7511.1|7496.1|7511.6|7496.6|7510.9|7495.9|7
1617965970000|2021-04-09 10:59:30|7511.2|7496.2|7512.2|7497.2|7512.4|7497.4|7511.2|7496.2|10
1617965990000|2021-04-09 10:59:50|7512.1|7497.1|7511.4|7496.4|7512.1|7497.1|7511.4|7496.4|4
1617966000000|2021-04-09 11:00:00|7511.5|7496.5|7511.9|7496.9|7511.9|7496.9|7511.5|7496.5|5
1617966020000|2021-04-09 11:00:20|7511.6|7496.6|7511.3|7496.3|7511.6|7496.6|7511.3|7496.3|4
1617966040000|2021-04-09 11:00:40|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|1
1617966060000|2021-04-09 11:01:00|7511.3|7496.3|7510.4|7495.4|7511.3|7496.3|7510.4|7495.4|4
1617966070000|2021-04-09 11:01:10|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617966090000|2021-04-09 11:01:30|7510|7495|7510.4|7495.4|7510.9|7495.9|7510|7495|7
1617966110000|2021-04-09 11:01:50|7510.5|7495.5|7510.7|7495.7|7510.7|7495.7|7510.5|7495.5|2
1617966120000|2021-04-09 11:02:00|7510.8|7495.8|7510.9|7495.9|7510.9|7495.9|7510.8|7495.8|2
1617966170000|2021-04-09 11:02:50|7510.8|7495.8|7510.7|7495.7|7510.8|7495.8|7510.7|7495.7|2
1617966210000|2021-04-09 11:03:30|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|1
1617966220000|2021-04-09 11:03:40|7510.7|7495.7|7510.5|7495.5|7510.7|7495.7|7510.5|7495.5|2
1617966240000|2021-04-09 11:04:00|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.5|7495.5|4
1617966420000|2021-04-09 11:07:00|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|1
1617966450000|2021-04-09 11:07:30|7510.6|7495.6|7510.7|7495.7|7510.8|7495.8|7510.6|7495.6|3
1617966460000|2021-04-09 11:07:40|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|1
1617966470000|2021-04-09 11:07:50|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|1
1617966480000|2021-04-09 11:08:00|7510.8|7495.8|7510.7|7495.7|7510.8|7495.8|7510.7|7495.7|2
1617966490000|2021-04-09 11:08:10|7510.4|7495.4|7509.9|7494.9|7510.4|7495.4|7509.8|7494.8|17
1617966500000|2021-04-09 11:08:20|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617966510000|2021-04-09 11:08:30|7509.7|7494.7|7508.4|7493.4|7509.7|7494.7|7508.4|7493.4|9
1617966520000|2021-04-09 11:08:40|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1617966530000|2021-04-09 11:08:50|7508.2|7493.2|7507.8|7492.8|7508.2|7493.2|7507.7|7492.7|4
1617966550000|2021-04-09 11:09:10|7507.7|7492.7|7507.9|7492.9|7507.9|7492.9|7507.7|7492.7|3
1617966560000|2021-04-09 11:09:20|7508|7493|7508|7493|7508|7493|7508|7493|1
1617966590000|2021-04-09 11:09:50|7507.9|7492.9|7508|7493|7508|7493|7507.9|7492.9|2
1617966600000|2021-04-09 11:10:00|7508.2|7493.2|7508.1|7493.1|7508.2|7493.2|7508.1|7493.1|2
1617966610000|2021-04-09 11:10:10|7508.2|7493.2|7508.1|7493.1|7508.2|7493.2|7508.1|7493.1|2
1617966620000|2021-04-09 11:10:20|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|1
1617966630000|2021-04-09 11:10:30|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1617966640000|2021-04-09 11:10:40|7508.2|7493.2|7508.1|7493.1|7508.2|7493.2|7508.1|7493.1|2
1617966660000|2021-04-09 11:11:00|7508.2|7493.2|7510.6|7495.6|7510.6|7495.6|7508.2|7493.2|7
1617966670000|2021-04-09 11:11:10|7510.7|7495.7|7510|7495|7511.9|7496.9|7510|7495|15
1617966680000|2021-04-09 11:11:20|7509.9|7494.9|7509.5|7494.5|7509.9|7494.9|7509.5|7494.5|2
1617966690000|2021-04-09 11:11:30|7509.7|7494.7|7510.5|7495.5|7510.5|7495.5|7509.7|7494.7|4
1617966700000|2021-04-09 11:11:40|7510.4|7495.4|7509.8|7494.8|7510.4|7495.4|7509.8|7494.8|5
1617966720000|2021-04-09 11:12:00|7509.9|7494.9|7511.3|7496.3|7511.3|7496.3|7509.9|7494.9|8
1617966730000|2021-04-09 11:12:10|7511.2|7496.2|7511|7496|7511.2|7496.2|7510.8|7495.8|6
1617966740000|2021-04-09 11:12:20|7510.9|7495.9|7511|7496|7511|7496|7510.8|7495.8|3
1617966750000|2021-04-09 11:12:30|7510.9|7495.9|7510.5|7495.5|7510.9|7495.9|7510.5|7495.5|5
1617966770000|2021-04-09 11:12:50|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|1
1617966780000|2021-04-09 11:13:00|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|1
1617966790000|2021-04-09 11:13:10|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.7|7495.7|3
1617966810000|2021-04-09 11:13:30|7510.9|7495.9|7510.8|7495.8|7511.1|7496.1|7510.8|7495.8|5
1617966850000|2021-04-09 11:14:10|7511|7496|7510.8|7495.8|7511|7496|7510.7|7495.7|7
1617966860000|2021-04-09 11:14:20|7510.7|7495.7|7510.5|7495.5|7510.7|7495.7|7510.5|7495.5|3
1617966870000|2021-04-09 11:14:30|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|1
1617966880000|2021-04-09 11:14:40|7510.3|7495.3|7511.3|7496.3|7511.3|7496.3|7510.2|7495.2|6
1617966890000|2021-04-09 11:14:50|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|1
1617966900000|2021-04-09 11:15:00|7511|7496|7511|7496|7511|7496|7510.9|7495.9|3
1617966910000|2021-04-09 11:15:10|7511.1|7496.1|7511|7496|7511.1|7496.1|7510.9|7495.9|3
1617966920000|2021-04-09 11:15:20|7511.2|7496.2|7510.7|7495.7|7511.2|7496.2|7510.7|7495.7|5
1617966930000|2021-04-09 11:15:30|7510.8|7495.8|7510.4|7495.4|7511|7496|7510.4|7495.4|6
1617966950000|2021-04-09 11:15:50|7510|7495|7510|7495|7510|7495|7510|7495|1
1617966960000|2021-04-09 11:16:00|7509.9|7494.9|7510|7495|7510.2|7495.2|7509.9|7494.9|5
1617966970000|2021-04-09 11:16:10|7509.9|7494.9|7510.3|7495.3|7510.3|7495.3|7509.8|7494.8|5
1617966980000|2021-04-09 11:16:20|7509.8|7494.8|7510.1|7495.1|7510.1|7495.1|7509.8|7494.8|4
1617966990000|2021-04-09 11:16:30|7510|7495|7510|7495|7510|7495|7510|7495|1
1617967000000|2021-04-09 11:16:40|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617967010000|2021-04-09 11:16:50|7510|7495|7510|7495|7510|7495|7510|7495|1
1617967020000|2021-04-09 11:17:00|7510.1|7495.1|7509.7|7494.7|7510.1|7495.1|7509.7|7494.7|6
1617967030000|2021-04-09 11:17:10|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|1
1617967040000|2021-04-09 11:17:20|7509.7|7494.7|7509.9|7494.9|7509.9|7494.9|7509.7|7494.7|2
1617967090000|2021-04-09 11:18:10|7510|7495|7510.1|7495.1|7510.1|7495.1|7510|7495|2
1617967110000|2021-04-09 11:18:30|7509.4|7494.4|7509.5|7494.5|7509.5|7494.5|7509.4|7494.4|2
1617967150000|2021-04-09 11:19:10|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617967160000|2021-04-09 11:19:20|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617967170000|2021-04-09 11:19:30|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.5|7494.5|5
1617967180000|2021-04-09 11:19:40|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617967190000|2021-04-09 11:19:50|7509.8|7494.8|7509.9|7494.9|7509.9|7494.9|7509.8|7494.8|2
1617967200000|2021-04-09 11:20:00|7510|7495|7509.5|7494.5|7510.2|7495.2|7509.5|7494.5|6
1617967210000|2021-04-09 11:20:10|7509.7|7494.7|7509.8|7494.8|7509.9|7494.9|7509.7|7494.7|3
1617967220000|2021-04-09 11:20:20|7509.5|7494.5|7509.3|7494.3|7509.5|7494.5|7509.3|7494.3|2
1617967260000|2021-04-09 11:21:00|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617967270000|2021-04-09 11:21:10|7510.1|7495.1|7510|7495|7510.1|7495.1|7510|7495|2
1617967280000|2021-04-09 11:21:20|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617967310000|2021-04-09 11:21:50|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1617967370000|2021-04-09 11:22:50|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1617967390000|2021-04-09 11:23:10|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617967450000|2021-04-09 11:24:10|7509.9|7494.9|7510.1|7495.1|7510.1|7495.1|7509.9|7494.9|2
1617967620000|2021-04-09 11:27:00|7509.8|7494.8|7510|7495|7510|7495|7509.8|7494.8|2
1617967640000|2021-04-09 11:27:20|7510.1|7495.1|7510|7495|7510.5|7495.5|7510|7495|8
1617967730000|2021-04-09 11:28:50|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617967750000|2021-04-09 11:29:10|7509.5|7494.5|7509.8|7494.8|7509.8|7494.8|7509.5|7494.5|2
1617967770000|2021-04-09 11:29:30|7509.7|7494.7|7509.6|7494.6|7509.8|7494.8|7509.6|7494.6|5
1617967890000|2021-04-09 11:31:30|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1617967900000|2021-04-09 11:31:40|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|1
1617967920000|2021-04-09 11:32:00|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1617967960000|2021-04-09 11:32:40|7509.3|7494.3|7509.4|7494.4|7509.5|7494.5|7509.3|7494.3|3
1617967970000|2021-04-09 11:32:50|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|1
1617967980000|2021-04-09 11:33:00|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1617968000000|2021-04-09 11:33:20|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|1
1617968010000|2021-04-09 11:33:30|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.2|7495.2|3
1617968030000|2021-04-09 11:33:50|7510.7|7495.7|7510.8|7495.8|7510.8|7495.8|7510.7|7495.7|2
1617968040000|2021-04-09 11:34:00|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|1
1617968080000|2021-04-09 11:34:40|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1617968100000|2021-04-09 11:35:00|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|1
1617968110000|2021-04-09 11:35:10|7510.8|7495.8|7511.1|7496.1|7511.1|7496.1|7510.8|7495.8|2
1617968120000|2021-04-09 11:35:20|7511.3|7496.3|7511.4|7496.4|7511.4|7496.4|7511.3|7496.3|2
1617968160000|2021-04-09 11:36:00|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1617968170000|2021-04-09 11:36:10|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|1
1617968180000|2021-04-09 11:36:20|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|1
1617968230000|2021-04-09 11:37:10|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1617968320000|2021-04-09 11:38:40|7510|7495|7510|7495|7510|7495|7510|7495|1
1617968330000|2021-04-09 11:38:50|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1617968900000|2021-04-09 11:48:20|7510|7495|7510|7495|7510|7495|7510|7495|1
1617969440000|2021-04-09 11:57:20|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|1
1617969490000|2021-04-09 11:58:10|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1617969600000|2021-04-09 12:00:00|7510.6|7495.6|7510.8|7495.8|7510.8|7495.8|7510.6|7495.6|3
1617969620000|2021-04-09 12:00:20|7511|7496|7511.4|7496.4|7511.5|7496.5|7511|7496|3
1617969630000|2021-04-09 12:00:30|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1617969640000|2021-04-09 12:00:40|7511.4|7496.4|7510.9|7495.9|7511.4|7496.4|7510.9|7495.9|2
1617969660000|2021-04-09 12:01:00|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1617969680000|2021-04-09 12:01:20|7511|7496|7511|7496|7511|7496|7511|7496|1
1617969700000|2021-04-09 12:01:40|7510.6|7495.6|7510.3|7495.3|7510.6|7495.6|7510.3|7495.3|2
1617969750000|2021-04-09 12:02:30|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|1
1617969760000|2021-04-09 12:02:40|7510.3|7495.3|7510.4|7495.4|7510.4|7495.4|7510.3|7495.3|2
1617969770000|2021-04-09 12:02:50|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1617969800000|2021-04-09 12:03:20|7510.4|7495.4|7511.3|7496.3|7511.4|7496.4|7510.4|7495.4|3
1617969810000|2021-04-09 12:03:30|7511.4|7496.4|7510.8|7495.8|7511.4|7496.4|7510.8|7495.8|3
1617969830000|2021-04-09 12:03:50|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|1
1617969840000|2021-04-09 12:04:00|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1617969850000|2021-04-09 12:04:10|7510.4|7495.4|7510.3|7495.3|7510.4|7495.4|7510.3|7495.3|2
1617969860000|2021-04-09 12:04:20|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|7510.4|7495.4|1
1617969880000|2021-04-09 12:04:40|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|1
1617969920000|2021-04-09 12:05:20|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|1
1617970150000|2021-04-09 12:09:10|7510.8|7495.8|7510.9|7495.9|7510.9|7495.9|7510.8|7495.8|2
1617970160000|2021-04-09 12:09:20|7511|7496|7511.7|7496.7|7511.7|7496.7|7511|7496|3
1617970180000|2021-04-09 12:09:40|7511.8|7496.8|7512.5|7497.5|7512.7|7497.7|7511.8|7496.8|4
1617970200000|2021-04-09 12:10:00|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1617970270000|2021-04-09 12:11:10|7512.3|7497.3|7512.5|7497.5|7512.6|7497.6|7512.3|7497.3|3
1617970280000|2021-04-09 12:11:20|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1617970290000|2021-04-09 12:11:30|7512.1|7497.1|7512.2|7497.2|7512.2|7497.2|7512.1|7497.1|2
1617970300000|2021-04-09 12:11:40|7512.1|7497.1|7511.9|7496.9|7512.1|7497.1|7511.8|7496.8|3
1617970370000|2021-04-09 12:12:50|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617970410000|2021-04-09 12:13:30|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1617970420000|2021-04-09 12:13:40|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617970430000|2021-04-09 12:13:50|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1617970440000|2021-04-09 12:14:00|7511.1|7496.1|7511|7496|7511.1|7496.1|7511|7496|2
1617970460000|2021-04-09 12:14:20|7511.1|7496.1|7511.8|7496.8|7511.8|7496.8|7511.1|7496.1|3
1617970490000|2021-04-09 12:14:50|7511.9|7496.9|7512|7497|7512.9|7497.9|7511.9|7496.9|8
1617970500000|2021-04-09 12:15:00|7512.2|7497.2|7512|7497|7512.3|7497.3|7512|7497|6
1617970510000|2021-04-09 12:15:10|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617970540000|2021-04-09 12:15:40|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1617970610000|2021-04-09 12:16:50|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617970700000|2021-04-09 12:18:20|7512|7497|7511.8|7496.8|7512|7497|7511.8|7496.8|3
1617970710000|2021-04-09 12:18:30|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1617970720000|2021-04-09 12:18:40|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617970860000|2021-04-09 12:21:00|7511.9|7496.9|7511.8|7496.8|7512.1|7497.1|7511.8|7496.8|3
1617970870000|2021-04-09 12:21:10|7511.9|7496.9|7511.8|7496.8|7511.9|7496.9|7511.8|7496.8|2
1617970880000|2021-04-09 12:21:20|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|1
1617970890000|2021-04-09 12:21:30|7511.9|7496.9|7513.6|7498.6|7513.6|7498.6|7511.8|7496.8|11
1617970900000|2021-04-09 12:21:40|7513.7|7498.7|7512.8|7497.8|7514|7499|7512.8|7497.8|11
1617970910000|2021-04-09 12:21:50|7512.3|7497.3|7512|7497|7512.3|7497.3|7511.9|7496.9|7
1617970920000|2021-04-09 12:22:00|7512.1|7497.1|7512.1|7497.1|7512.2|7497.2|7512.1|7497.1|3
1617970930000|2021-04-09 12:22:10|7512.9|7497.9|7512.4|7497.4|7513|7498|7512.4|7497.4|5
1617970950000|2021-04-09 12:22:30|7512.3|7497.3|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|5
1617970970000|2021-04-09 12:22:50|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|1
1617970990000|2021-04-09 12:23:10|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1617971040000|2021-04-09 12:24:00|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|1
1617971060000|2021-04-09 12:24:20|7512.5|7497.5|7512.6|7497.6|7512.6|7497.6|7512.5|7497.5|2
1617971070000|2021-04-09 12:24:30|7512.2|7497.2|7514.5|7499.5|7514.6|7499.6|7512.2|7497.2|8
1617971080000|2021-04-09 12:24:40|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514|7499|6
1617971090000|2021-04-09 12:24:50|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|2
1617971100000|2021-04-09 12:25:00|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617971110000|2021-04-09 12:25:10|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1617971120000|2021-04-09 12:25:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617971130000|2021-04-09 12:25:30|7515|7500|7515.5|7500.5|7515.5|7500.5|7515|7500|3
1617971140000|2021-04-09 12:25:40|7515.6|7500.6|7516.9|7501.9|7517|7502|7515.6|7500.6|6
1617971150000|2021-04-09 12:25:50|7517|7502|7516.9|7501.9|7517|7502|7516.9|7501.9|2
1617971160000|2021-04-09 12:26:00|7517|7502|7517.4|7502.4|7517.5|7502.5|7517|7502|4
1617971170000|2021-04-09 12:26:10|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1617971180000|2021-04-09 12:26:20|7517.5|7502.5|7519.3|7504.3|7525.5|7505.9|7517.5|7500.5|15
1617971190000|2021-04-09 12:26:30|7519.2|7504.2|7519.9|7504.9|7519.9|7504.9|7518.9|7503.9|6
1617971200000|2021-04-09 12:26:40|7520|7505|7520.4|7505.4|7520.4|7505.4|7520|7505|4
1617971210000|2021-04-09 12:26:50|7520.6|7505.6|7519.1|7504.1|7520.8|7505.8|7519.1|7504.1|5
1617971240000|2021-04-09 12:27:20|7519|7504|7519|7504|7519|7504|7519|7504|1
1617971250000|2021-04-09 12:27:30|7519.6|7504.6|7520.5|7505.5|7520.5|7505.5|7519.6|7504.6|3
1617971260000|2021-04-09 12:27:40|7520.6|7505.6|7518.9|7503.9|7520.6|7505.6|7518.9|7503.9|5
1617971270000|2021-04-09 12:27:50|7518.8|7503.8|7518.7|7503.7|7518.8|7503.8|7518.7|7503.7|2
1617971300000|2021-04-09 12:28:20|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1617971310000|2021-04-09 12:28:30|7518.7|7503.7|7519.9|7504.9|7519.9|7504.9|7518.7|7503.7|5
1617971320000|2021-04-09 12:28:40|7520|7505|7520.4|7505.4|7520.5|7505.5|7520|7505|9
1617971330000|2021-04-09 12:28:50|7520.3|7505.3|7520.1|7505.1|7520.4|7505.4|7520|7505|7
1617971340000|2021-04-09 12:29:00|7520|7505|7519.1|7504.1|7520|7505|7519.1|7504.1|4
1617971350000|2021-04-09 12:29:10|7519|7504|7518.1|7503.1|7519|7504|7518|7503|12
1617971360000|2021-04-09 12:29:20|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1617971370000|2021-04-09 12:29:30|7518.5|7503.5|7518.3|7503.3|7518.5|7503.5|7518.2|7503.2|4
1617971390000|2021-04-09 12:29:50|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.3|7503.3|5
1617971400000|2021-04-09 12:30:00|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1617971410000|2021-04-09 12:30:10|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1617971420000|2021-04-09 12:30:20|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|3
1617971440000|2021-04-09 12:30:40|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1617971450000|2021-04-09 12:30:50|7518.1|7503.1|7518|7503|7518.1|7503.1|7518|7503|2
1617971460000|2021-04-09 12:31:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1617971540000|2021-04-09 12:32:20|7517.8|7502.8|7517.1|7502.1|7517.8|7502.8|7517.1|7502.1|3
1617971550000|2021-04-09 12:32:30|7516.8|7501.8|7517|7502|7517.1|7502.1|7516.7|7501.7|12
1617971560000|2021-04-09 12:32:40|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617971600000|2021-04-09 12:33:20|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1617971630000|2021-04-09 12:33:50|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1617971640000|2021-04-09 12:34:00|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1617971650000|2021-04-09 12:34:10|7516.8|7501.8|7516|7501|7516.8|7501.8|7516|7501|5
1617971660000|2021-04-09 12:34:20|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1617971680000|2021-04-09 12:34:40|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1617971710000|2021-04-09 12:35:10|7515.9|7500.9|7516|7501|7516|7501|7515.9|7500.9|2
1617971720000|2021-04-09 12:35:20|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1617971740000|2021-04-09 12:35:40|7516|7501|7516.1|7501.1|7516.1|7501.1|7516|7501|2
1617971750000|2021-04-09 12:35:50|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1617971760000|2021-04-09 12:36:00|7516|7501|7515.9|7500.9|7516|7501|7515.9|7500.9|4
1617971780000|2021-04-09 12:36:20|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1617971790000|2021-04-09 12:36:30|7515.7|7500.7|7516.2|7501.2|7516.2|7501.2|7515.7|7500.7|3
1617971800000|2021-04-09 12:36:40|7516.3|7501.3|7516.2|7501.2|7516.3|7501.3|7516.2|7501.2|2
1617971810000|2021-04-09 12:36:50|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617971870000|2021-04-09 12:37:50|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|3
1617971880000|2021-04-09 12:38:00|7516.8|7501.8|7518.3|7503.3|7518.3|7503.3|7516.8|7501.8|4
1617971890000|2021-04-09 12:38:10|7518.4|7503.4|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|3
1617971930000|2021-04-09 12:38:50|7518.3|7503.3|7517.8|7502.8|7518.3|7503.3|7517.8|7502.8|3
1617971940000|2021-04-09 12:39:00|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1617971960000|2021-04-09 12:39:20|7517.5|7502.5|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|2
1617971990000|2021-04-09 12:39:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617972010000|2021-04-09 12:40:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617972030000|2021-04-09 12:40:30|7517.5|7502.5|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|2
1617972050000|2021-04-09 12:40:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617972060000|2021-04-09 12:41:00|7517.3|7502.3|7516.9|7501.9|7517.3|7502.3|7516.9|7501.9|3
1617972110000|2021-04-09 12:41:50|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1617972130000|2021-04-09 12:42:10|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617972140000|2021-04-09 12:42:20|7517.2|7502.2|7516.7|7501.7|7517.2|7502.2|7516.7|7501.7|3
1617972250000|2021-04-09 12:44:10|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1617972270000|2021-04-09 12:44:30|7516.8|7501.8|7516.5|7501.5|7516.8|7501.8|7516.5|7501.5|3
1617972290000|2021-04-09 12:44:50|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1617972300000|2021-04-09 12:45:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617972310000|2021-04-09 12:45:10|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1617972330000|2021-04-09 12:45:30|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1617972350000|2021-04-09 12:45:50|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1617972360000|2021-04-09 12:46:00|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1617972540000|2021-04-09 12:49:00|7516.2|7501.2|7517.4|7502.4|7517.6|7502.6|7516.2|7501.2|6
1617972560000|2021-04-09 12:49:20|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|3
1617972570000|2021-04-09 12:49:30|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617972590000|2021-04-09 12:49:50|7517.6|7502.6|7518.5|7503.5|7518.7|7503.7|7517.6|7502.6|13
1617972600000|2021-04-09 12:50:00|7518.4|7503.4|7518.2|7503.2|7518.6|7503.6|7518.2|7503.2|4
1617972610000|2021-04-09 12:50:10|7518.6|7503.6|7520|7505|7520.2|7505.2|7518.6|7503.6|12
1617972620000|2021-04-09 12:50:20|7519.9|7504.9|7519.5|7504.5|7519.9|7504.9|7519.5|7504.5|10
1617972630000|2021-04-09 12:50:30|7519.4|7504.4|7518.8|7503.8|7519.4|7504.4|7518|7503|15
1617972640000|2021-04-09 12:50:40|7518.9|7503.9|7519.1|7504.1|7519.2|7504.2|7518.8|7503.8|6
1617972650000|2021-04-09 12:50:50|7518.9|7503.9|7518.9|7503.9|7519.1|7504.1|7518.9|7503.9|4
1617972660000|2021-04-09 12:51:00|7519|7504|7518.7|7503.7|7519|7504|7518.4|7503.4|20
1617972670000|2021-04-09 12:51:10|7518.6|7503.6|7518.1|7503.1|7518.7|7503.7|7518.1|7503.1|9
1617972690000|2021-04-09 12:51:30|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1617972700000|2021-04-09 12:51:40|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|2
1617972710000|2021-04-09 12:51:50|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1617972720000|2021-04-09 12:52:00|7518.2|7503.2|7518.9|7503.9|7518.9|7503.9|7518.2|7503.2|10
1617972730000|2021-04-09 12:52:10|7519|7504|7519.2|7504.2|7519.2|7504.2|7519|7504|3
1617972740000|2021-04-09 12:52:20|7519.3|7504.3|7519.3|7504.3|7519.4|7504.4|7519.2|7504.2|7
1617972750000|2021-04-09 12:52:30|7519.2|7504.2|7519.2|7504.2|7519.3|7504.3|7519.1|7504.1|5
1617972770000|2021-04-09 12:52:50|7519.1|7504.1|7518.6|7503.6|7519.1|7504.1|7518.6|7503.6|3
1617972780000|2021-04-09 12:53:00|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1617972810000|2021-04-09 12:53:30|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1617972820000|2021-04-09 12:53:40|7518.6|7503.6|7518.7|7503.7|7518.8|7503.8|7518.6|7503.6|5
1617972830000|2021-04-09 12:53:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|5
1617972840000|2021-04-09 12:54:00|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|4
1617972850000|2021-04-09 12:54:10|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|2
1617972860000|2021-04-09 12:54:20|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1617972880000|2021-04-09 12:54:40|7519|7504|7519|7504|7519|7504|7519|7504|1
1617972900000|2021-04-09 12:55:00|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7518.8|7503.8|5
1617972950000|2021-04-09 12:55:50|7519|7504|7519|7504|7519|7504|7519|7504|1
1617972970000|2021-04-09 12:56:10|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1617972980000|2021-04-09 12:56:20|7519|7504|7518|7503|7519|7504|7518|7503|10
1617973000000|2021-04-09 12:56:40|7518.1|7503.1|7518|7503|7518.1|7503.1|7518|7503|2
1617973010000|2021-04-09 12:56:50|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1617973020000|2021-04-09 12:57:00|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1617973030000|2021-04-09 12:57:10|7518|7503|7518|7503|7518|7503|7517.9|7502.9|3
1617973040000|2021-04-09 12:57:20|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|2
1617973060000|2021-04-09 12:57:40|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1617973080000|2021-04-09 12:58:00|7517.7|7502.7|7517.1|7502.1|7517.7|7502.7|7517|7502|6
1617973090000|2021-04-09 12:58:10|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.1|7502.1|3
1617973150000|2021-04-09 12:59:10|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.2|7502.2|3
1617973160000|2021-04-09 12:59:20|7517.2|7502.2|7517.3|7502.3|7517.3|7502.3|7517.2|7502.2|2
1617973170000|2021-04-09 12:59:30|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1617973190000|2021-04-09 12:59:50|7517.3|7502.3|7517.8|7502.8|7517.9|7502.9|7517.3|7502.3|3
1617973200000|2021-04-09 13:00:00|7517.7|7502.7|7517.4|7502.4|7517.7|7502.7|7517.4|7502.4|2
1617973220000|2021-04-09 13:00:20|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1617973230000|2021-04-09 13:00:30|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1617973240000|2021-04-09 13:00:40|7517.5|7502.5|7517.7|7502.7|7517.8|7502.8|7517.5|7502.5|3
1617973250000|2021-04-09 13:00:50|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1617973260000|2021-04-09 13:01:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1617973270000|2021-04-09 13:01:10|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|2
1617973280000|2021-04-09 13:01:20|7517.8|7502.8|7517.4|7502.4|7517.9|7502.9|7517.4|7502.4|9
1617973290000|2021-04-09 13:01:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617973300000|2021-04-09 13:01:40|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617973320000|2021-04-09 13:02:00|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|4
1617973340000|2021-04-09 13:02:20|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|2
1617973350000|2021-04-09 13:02:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617973370000|2021-04-09 13:02:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617973390000|2021-04-09 13:03:10|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|3
1617973400000|2021-04-09 13:03:20|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1617973410000|2021-04-09 13:03:30|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1617973420000|2021-04-09 13:03:40|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1617973430000|2021-04-09 13:03:50|7517.4|7502.4|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|3
1617973440000|2021-04-09 13:04:00|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|3
1617973450000|2021-04-09 13:04:10|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|2
1617973460000|2021-04-09 13:04:20|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|2
1617973470000|2021-04-09 13:04:30|7517.5|7502.5|7517.3|7502.3|7517.5|7502.5|7517.3|7502.3|5
1617973480000|2021-04-09 13:04:40|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617973520000|2021-04-09 13:05:20|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1617973540000|2021-04-09 13:05:40|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.3|7502.3|4
1617973550000|2021-04-09 13:05:50|7517.3|7502.3|7517.4|7502.4|7517.5|7502.5|7517.3|7502.3|5
1617973590000|2021-04-09 13:06:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617973610000|2021-04-09 13:06:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617973620000|2021-04-09 13:07:00|7517.5|7502.5|7517.4|7502.4|7517.6|7502.6|7517.4|7502.4|3
1617973630000|2021-04-09 13:07:10|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617973740000|2021-04-09 13:09:00|7517.4|7502.4|7519|7504|7519|7504|7517.4|7502.4|9
1617973760000|2021-04-09 13:09:20|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1617973770000|2021-04-09 13:09:30|7519|7504|7519.3|7504.3|7519.3|7504.3|7519|7504|4
1617973790000|2021-04-09 13:09:50|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1617973840000|2021-04-09 13:10:40|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1617973860000|2021-04-09 13:11:00|7519.2|7504.2|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|2
1617973880000|2021-04-09 13:11:20|7519.2|7504.2|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|2
1617973890000|2021-04-09 13:11:30|7519.2|7504.2|7519.2|7504.2|7519.3|7504.3|7519.2|7504.2|3
1617973900000|2021-04-09 13:11:40|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1617973920000|2021-04-09 13:12:00|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1617973950000|2021-04-09 13:12:30|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1617973960000|2021-04-09 13:12:40|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617973970000|2021-04-09 13:12:50|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1617974000000|2021-04-09 13:13:20|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1617974010000|2021-04-09 13:13:30|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1617974020000|2021-04-09 13:13:40|7519.3|7504.3|7519.4|7504.4|7519.5|7504.5|7519.3|7504.3|3
1617974030000|2021-04-09 13:13:50|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.4|7504.4|2
1617974050000|2021-04-09 13:14:10|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617974060000|2021-04-09 13:14:20|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1617974100000|2021-04-09 13:15:00|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1617974110000|2021-04-09 13:15:10|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1617974120000|2021-04-09 13:15:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617974130000|2021-04-09 13:15:30|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1617974140000|2021-04-09 13:15:40|7519.3|7504.3|7519.4|7504.4|7519.5|7504.5|7519.3|7504.3|3
1617974150000|2021-04-09 13:15:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617974160000|2021-04-09 13:16:00|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1617974200000|2021-04-09 13:16:40|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1617974220000|2021-04-09 13:17:00|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1617974230000|2021-04-09 13:17:10|7519.4|7504.4|7519.4|7504.4|7519.5|7504.5|7519.4|7504.4|3
1617974240000|2021-04-09 13:17:20|7519.5|7504.5|7520.2|7505.2|7520.2|7505.2|7519.5|7504.5|4
1617974250000|2021-04-09 13:17:30|7520.3|7505.3|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|3
1617974260000|2021-04-09 13:17:40|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1617974330000|2021-04-09 13:18:50|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1617974340000|2021-04-09 13:19:00|7520.6|7505.6|7519.9|7504.9|7520.6|7505.6|7519.9|7504.9|5
1617974350000|2021-04-09 13:19:10|7519.8|7504.8|7519.7|7504.7|7519.8|7504.8|7519.7|7504.7|2
1617974360000|2021-04-09 13:19:20|7519.6|7504.6|7519.6|7504.6|7519.7|7504.7|7519.6|7504.6|3
1617974390000|2021-04-09 13:19:50|7519.7|7504.7|7520.5|7505.5|7520.5|7505.5|7519.7|7504.7|5
1617974400000|2021-04-09 13:20:00|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1617974500000|2021-04-09 13:21:40|7520.4|7505.4|7519.8|7504.8|7520.4|7505.4|7519.8|7504.8|4
1617974510000|2021-04-09 13:21:50|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1617974520000|2021-04-09 13:22:00|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1617974530000|2021-04-09 13:22:10|7519.7|7504.7|7519.6|7504.6|7519.7|7504.7|7519.6|7504.6|2
1617974540000|2021-04-09 13:22:20|7519.5|7504.5|7519.7|7504.7|7519.7|7504.7|7519.5|7504.5|3
1617974550000|2021-04-09 13:22:30|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1617974560000|2021-04-09 13:22:40|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|2
1617974570000|2021-04-09 13:22:50|7519.7|7504.7|7519.6|7504.6|7519.7|7504.7|7519.6|7504.6|2
1617974580000|2021-04-09 13:23:00|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.4|7504.4|2
1617974590000|2021-04-09 13:23:10|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1617974610000|2021-04-09 13:23:30|7519.1|7504.1|7519.2|7504.2|7519.2|7504.2|7519.1|7504.1|2
1617974620000|2021-04-09 13:23:40|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1617974630000|2021-04-09 13:23:50|7519.2|7504.2|7518.3|7503.3|7519.2|7504.2|7518.3|7503.3|3
1617974640000|2021-04-09 13:24:00|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1617974660000|2021-04-09 13:24:20|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1617974700000|2021-04-09 13:25:00|7518.3|7503.3|7518.5|7503.5|7518.5|7503.5|7518.3|7503.3|3
1617974710000|2021-04-09 13:25:10|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|3
1617974720000|2021-04-09 13:25:20|7518.3|7503.3|7517.6|7502.6|7518.3|7503.3|7517.6|7502.6|3
1617974730000|2021-04-09 13:25:30|7517|7502|7517|7502|7517|7502|7516.7|7501.7|6
1617974740000|2021-04-09 13:25:40|7517.2|7502.2|7515.5|7500.5|7517.2|7502.2|7515.5|7500.5|4
1617974750000|2021-04-09 13:25:50|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.3|7500.3|4
1617974760000|2021-04-09 13:26:00|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515|7500|5
1617974790000|2021-04-09 13:26:30|7515.2|7500.2|7514.8|7499.8|7515.2|7500.2|7514.7|7499.7|4
1617974800000|2021-04-09 13:26:40|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.7|7499.7|3
1617974810000|2021-04-09 13:26:50|7514.7|7499.7|7515.1|7500.1|7515.2|7500.2|7514.7|7499.7|5
1617974820000|2021-04-09 13:27:00|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617974860000|2021-04-09 13:27:40|7515.1|7500.1|7515|7500|7515.1|7500.1|7515|7500|2
1617974870000|2021-04-09 13:27:50|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515|7500|3
1617974880000|2021-04-09 13:28:00|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617974900000|2021-04-09 13:28:20|7515.1|7500.1|7515.2|7500.2|7515.2|7500.2|7515.1|7500.1|2
1617974930000|2021-04-09 13:28:50|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1617974940000|2021-04-09 13:29:00|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617974950000|2021-04-09 13:29:10|7513.8|7498.8|7513.5|7498.5|7513.8|7498.8|7513.4|7498.4|5
1617974980000|2021-04-09 13:29:40|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|1
1617975000000|2021-04-09 13:30:00|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.4|7498.4|3
1617975010000|2021-04-09 13:30:10|7513.4|7498.4|7513.4|7498.4|7513.5|7498.5|7513.4|7498.4|3
1617975020000|2021-04-09 13:30:20|7513.5|7498.5|7513.5|7498.5|7513.6|7498.6|7513.4|7498.4|4
1617975030000|2021-04-09 13:30:30|7513.4|7498.4|7513.5|7498.5|7513.5|7498.5|7513.4|7498.4|4
1617975040000|2021-04-09 13:30:40|7513.6|7498.6|7513.6|7498.6|7513.7|7498.7|7513.6|7498.6|3
1617975050000|2021-04-09 13:30:50|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617975060000|2021-04-09 13:31:00|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1617975070000|2021-04-09 13:31:10|7513.3|7498.3|7513.2|7498.2|7513.3|7498.3|7513.2|7498.2|2
1617975080000|2021-04-09 13:31:20|7513|7498|7513|7498|7513.1|7498.1|7512.9|7497.9|4
1617975090000|2021-04-09 13:31:30|7512.9|7497.9|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|4
1617975110000|2021-04-09 13:31:50|7512.6|7497.6|7512.6|7497.6|7512.8|7497.8|7512.6|7497.6|7
1617975120000|2021-04-09 13:32:00|7512.7|7497.7|7512.6|7497.6|7512.7|7497.7|7512.6|7497.6|2
1617975130000|2021-04-09 13:32:10|7512.4|7497.4|7512.6|7497.6|7512.7|7497.7|7512.4|7497.4|3
1617975140000|2021-04-09 13:32:20|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1617975150000|2021-04-09 13:32:30|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1617975170000|2021-04-09 13:32:50|7512.4|7497.4|7512.5|7497.5|7512.5|7497.5|7512.4|7497.4|2
1617975200000|2021-04-09 13:33:20|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1617975210000|2021-04-09 13:33:30|7512.7|7497.7|7512.6|7497.6|7512.7|7497.7|7512.6|7497.6|2
1617975230000|2021-04-09 13:33:50|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1617975240000|2021-04-09 13:34:00|7512.4|7497.4|7512.5|7497.5|7512.5|7497.5|7512.4|7497.4|2
1617975280000|2021-04-09 13:34:40|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1617975290000|2021-04-09 13:34:50|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1617975300000|2021-04-09 13:35:00|7512.6|7497.6|7512.7|7497.7|7512.7|7497.7|7512.6|7497.6|2
1617975310000|2021-04-09 13:35:10|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1617975330000|2021-04-09 13:35:30|7512.4|7497.4|7512.7|7497.7|7512.7|7497.7|7512.4|7497.4|3
1617975340000|2021-04-09 13:35:40|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1617975360000|2021-04-09 13:36:00|7512.7|7497.7|7512.8|7497.8|7512.8|7497.8|7512.7|7497.7|2
1617975370000|2021-04-09 13:36:10|7512.7|7497.7|7512.6|7497.6|7512.7|7497.7|7512.6|7497.6|2
1617975390000|2021-04-09 13:36:30|7512.7|7497.7|7512.6|7497.6|7512.7|7497.7|7512.6|7497.6|2
1617975400000|2021-04-09 13:36:40|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|1
1617975410000|2021-04-09 13:36:50|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1617975420000|2021-04-09 13:37:00|7513.3|7498.3|7513.6|7498.6|7513.6|7498.6|7513.3|7498.3|5
1617975450000|2021-04-09 13:37:30|7513.7|7498.7|7513.6|7498.6|7513.7|7498.7|7513.6|7498.6|2
1617975460000|2021-04-09 13:37:40|7514|7499|7513.4|7498.4|7514|7499|7513.4|7498.4|3
1617975470000|2021-04-09 13:37:50|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1617975480000|2021-04-09 13:38:00|7514|7499|7514.4|7499.4|7514.6|7499.6|7514|7499|5
1617975500000|2021-04-09 13:38:20|7514.5|7499.5|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|4
1617975510000|2021-04-09 13:38:30|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617975530000|2021-04-09 13:38:50|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617975540000|2021-04-09 13:39:00|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|2
1617975560000|2021-04-09 13:39:20|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.3|7499.3|4
1617975570000|2021-04-09 13:39:30|7514.3|7499.3|7514.4|7499.4|7514.5|7499.5|7514.3|7499.3|10
1617975580000|2021-04-09 13:39:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|5
1617975590000|2021-04-09 13:39:50|7514.4|7499.4|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|4
1617975600000|2021-04-09 13:40:00|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617975610000|2021-04-09 13:40:10|7514.7|7499.7|7514.5|7499.5|7514.7|7499.7|7514.5|7499.5|2
1617975630000|2021-04-09 13:40:30|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|4
1617975640000|2021-04-09 13:40:40|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617975650000|2021-04-09 13:40:50|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|3
1617975670000|2021-04-09 13:41:10|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.3|7499.3|9
1617975680000|2021-04-09 13:41:20|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.3|7499.3|4
1617975690000|2021-04-09 13:41:30|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|5
1617975700000|2021-04-09 13:41:40|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|2
1617975710000|2021-04-09 13:41:50|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|3
1617975720000|2021-04-09 13:42:00|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|7
1617975730000|2021-04-09 13:42:10|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|2
1617975740000|2021-04-09 13:42:20|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|8
1617975750000|2021-04-09 13:42:30|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|4
1617975760000|2021-04-09 13:42:40|7514.4|7499.4|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|4
1617975770000|2021-04-09 13:42:50|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617975800000|2021-04-09 13:43:20|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|3
1617975820000|2021-04-09 13:43:40|7514.4|7499.4|7514.6|7499.6|7514.6|7499.6|7514.4|7499.4|3
1617975850000|2021-04-09 13:44:10|7514|7499|7514|7499|7514|7499|7514|7499|1
1617975860000|2021-04-09 13:44:20|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617975930000|2021-04-09 13:45:30|7512.5|7497.5|7512.4|7497.4|7512.5|7497.5|7512.4|7497.4|2
1617975940000|2021-04-09 13:45:40|7512.3|7497.3|7512.4|7497.4|7512.4|7497.4|7512.3|7497.3|8
1617975950000|2021-04-09 13:45:50|7512.3|7497.3|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|11
1617975960000|2021-04-09 13:46:00|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|1
1617975970000|2021-04-09 13:46:10|7512.4|7497.4|7513.5|7498.5|7513.5|7498.5|7512.4|7497.4|3
1617976050000|2021-04-09 13:47:30|7513|7498|7512.9|7497.9|7513|7498|7512.9|7497.9|2
1617976060000|2021-04-09 13:47:40|7512.8|7497.8|7513|7498|7513|7498|7512.5|7497.5|7
1617976080000|2021-04-09 13:48:00|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|1
1617976090000|2021-04-09 13:48:10|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|1
1617976110000|2021-04-09 13:48:30|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|1
1617976120000|2021-04-09 13:48:40|7512.8|7497.8|7512.7|7497.7|7512.8|7497.8|7512.6|7497.6|7
1617976130000|2021-04-09 13:48:50|7512.6|7497.6|7512.7|7497.7|7512.7|7497.7|7512.6|7497.6|10
1617976140000|2021-04-09 13:49:00|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.7|7497.7|9
1617976150000|2021-04-09 13:49:10|7512.7|7497.7|7512.7|7497.7|7512.8|7497.8|7512.6|7497.6|7
1617976160000|2021-04-09 13:49:20|7513|7498|7513.5|7498.5|7513.5|7498.5|7513|7498|2
1617976240000|2021-04-09 13:50:40|7512.9|7497.9|7513.3|7498.3|7513.4|7498.4|7512.9|7497.9|5
1617976250000|2021-04-09 13:50:50|7513.4|7498.4|7513.5|7498.5|7513.5|7498.5|7513.4|7498.4|4
1617976260000|2021-04-09 13:51:00|7513.6|7498.6|7514|7499|7514|7499|7513.6|7498.6|3
1617976270000|2021-04-09 13:51:10|7513.9|7498.9|7513.8|7498.8|7513.9|7498.9|7513.7|7498.7|4
1617976280000|2021-04-09 13:51:20|7513.7|7498.7|7513.8|7498.8|7513.8|7498.8|7513.7|7498.7|4
1617976290000|2021-04-09 13:51:30|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617976310000|2021-04-09 13:51:50|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1617976320000|2021-04-09 13:52:00|7513.5|7498.5|7513.4|7498.4|7513.5|7498.5|7513.4|7498.4|2
1617976330000|2021-04-09 13:52:10|7513.3|7498.3|7513.4|7498.4|7513.5|7498.5|7513.3|7498.3|3
1617976350000|2021-04-09 13:52:30|7513.3|7498.3|7513.4|7498.4|7513.4|7498.4|7513.3|7498.3|6
1617976360000|2021-04-09 13:52:40|7513.3|7498.3|7513.3|7498.3|7513.4|7498.4|7513.3|7498.3|3
1617976380000|2021-04-09 13:53:00|7513.2|7498.2|7513.1|7498.1|7513.2|7498.2|7513.1|7498.1|2
1617976390000|2021-04-09 13:53:10|7513|7498|7513|7498|7513.1|7498.1|7513|7498|3
1617976400000|2021-04-09 13:53:20|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|1
1617976420000|2021-04-09 13:53:40|7512.8|7497.8|7512.9|7497.9|7512.9|7497.9|7512.8|7497.8|2
1617976430000|2021-04-09 13:53:50|7512.2|7497.2|7511.9|7496.9|7512.2|7497.2|7511.8|7496.8|3
1617976440000|2021-04-09 13:54:00|7511.8|7496.8|7512.1|7497.1|7512.1|7497.1|7511.8|7496.8|8
1617976450000|2021-04-09 13:54:10|7512.2|7497.2|7512.5|7497.5|7512.5|7497.5|7512.1|7497.1|11
1617976460000|2021-04-09 13:54:20|7511.9|7496.9|7511.1|7496.1|7511.9|7496.9|7511.1|7496.1|6
1617976470000|2021-04-09 13:54:30|7511.2|7496.2|7511.5|7496.5|7511.6|7496.6|7511.2|7496.2|4
1617976480000|2021-04-09 13:54:40|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|1
1617976490000|2021-04-09 13:54:50|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1617976500000|2021-04-09 13:55:00|7511.6|7496.6|7511.6|7496.6|7511.7|7496.7|7511.6|7496.6|5
1617976520000|2021-04-09 13:55:20|7511.7|7496.7|7511.6|7496.6|7511.7|7496.7|7511.6|7496.6|2
1617976540000|2021-04-09 13:55:40|7511.5|7496.5|7511.5|7496.5|7511.6|7496.6|7511.5|7496.5|3
1617976550000|2021-04-09 13:55:50|7511.6|7496.6|7511.5|7496.5|7511.7|7496.7|7511.5|7496.5|11
1617976560000|2021-04-09 13:56:00|7511.6|7496.6|7513|7498|7513|7498|7511.5|7496.5|11
1617976570000|2021-04-09 13:56:10|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|1
1617976580000|2021-04-09 13:56:20|7512.8|7497.8|7512.7|7497.7|7512.8|7497.8|7512.7|7497.7|2
1617976590000|2021-04-09 13:56:30|7512.5|7497.5|7512.2|7497.2|7512.5|7497.5|7512.2|7497.2|4
1617976600000|2021-04-09 13:56:40|7512.3|7497.3|7512.5|7497.5|7512.5|7497.5|7512.2|7497.2|3
1617976640000|2021-04-09 13:57:20|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1617976660000|2021-04-09 13:57:40|7512.5|7497.5|7512.4|7497.4|7512.5|7497.5|7512.4|7497.4|2
1617976690000|2021-04-09 13:58:10|7512.3|7497.3|7512.4|7497.4|7512.4|7497.4|7512.3|7497.3|2
1617976730000|2021-04-09 13:58:50|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1617976750000|2021-04-09 13:59:10|7512.4|7497.4|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|2
1617976770000|2021-04-09 13:59:30|7512.4|7497.4|7512.3|7497.3|7512.5|7497.5|7512.3|7497.3|6
1617976780000|2021-04-09 13:59:40|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1617976790000|2021-04-09 13:59:50|7512.3|7497.3|7512|7497|7512.4|7497.4|7511.9|7496.9|6
1617976800000|2021-04-09 14:00:00|7511.9|7496.9|7512.1|7497.1|7512.1|7497.1|7511.8|7496.8|3
1617976810000|2021-04-09 14:00:10|7512|7497|7512|7497|7512|7497|7511.8|7496.8|3
1617976850000|2021-04-09 14:00:50|7511.9|7496.9|7512|7497|7512|7497|7511.9|7496.9|2
1617976860000|2021-04-09 14:01:00|7511.9|7496.9|7512|7497|7512|7497|7511.9|7496.9|2
1617976880000|2021-04-09 14:01:20|7512.2|7497.2|7512|7497|7512.2|7497.2|7512|7497|2
1617976890000|2021-04-09 14:01:30|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1617976900000|2021-04-09 14:01:40|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1617976910000|2021-04-09 14:01:50|7511.7|7496.7|7511.9|7496.9|7512|7497|7511.7|7496.7|5
1617976920000|2021-04-09 14:02:00|7512|7497|7511.7|7496.7|7512|7497|7511.7|7496.7|3
1617976930000|2021-04-09 14:02:10|7511.8|7496.8|7511.9|7496.9|7511.9|7496.9|7511.8|7496.8|4
1617976940000|2021-04-09 14:02:20|7511.8|7496.8|7511.8|7496.8|7511.9|7496.9|7511.7|7496.7|9
1617976950000|2021-04-09 14:02:30|7511.6|7496.6|7511.7|7496.7|7511.7|7496.7|7511.6|7496.6|2
1617976960000|2021-04-09 14:02:40|7511.6|7496.6|7511.8|7496.8|7511.8|7496.8|7511.6|7496.6|3
1617976970000|2021-04-09 14:02:50|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1617976990000|2021-04-09 14:03:10|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.7|7496.7|3
1617977000000|2021-04-09 14:03:20|7511.7|7496.7|7511.7|7496.7|7511.8|7496.8|7511.7|7496.7|5
1617977010000|2021-04-09 14:03:30|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.7|7496.7|3
1617977050000|2021-04-09 14:04:10|7511.9|7496.9|7512|7497|7512|7497|7511.9|7496.9|2
1617977070000|2021-04-09 14:04:30|7511.9|7496.9|7512|7497|7512|7497|7511.8|7496.8|3
1617977080000|2021-04-09 14:04:40|7511.9|7496.9|7512|7497|7512|7497|7511.9|7496.9|2
1617977090000|2021-04-09 14:04:50|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1617977100000|2021-04-09 14:05:00|7512|7497|7511.9|7496.9|7512|7497|7511.9|7496.9|2
1617977110000|2021-04-09 14:05:10|7512|7497|7512|7497|7512|7497|7512|7497|1
1617977120000|2021-04-09 14:05:20|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|1
1617977130000|2021-04-09 14:05:30|7512|7497|7512|7497|7512|7497|7512|7497|1
1617977140000|2021-04-09 14:05:40|7511.9|7496.9|7512|7497|7512|7497|7511.9|7496.9|2
1617977190000|2021-04-09 14:06:30|7511.9|7496.9|7512.5|7497.5|7513.3|7498.3|7511.9|7496.9|6
1617977200000|2021-04-09 14:06:40|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1617977210000|2021-04-09 14:06:50|7512.5|7497.5|7512.6|7497.6|7512.6|7497.6|7512.5|7497.5|2
1617977220000|2021-04-09 14:07:00|7513|7498|7513|7498|7513|7498|7513|7498|1
1617977240000|2021-04-09 14:07:20|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1617977250000|2021-04-09 14:07:30|7513.2|7498.2|7513.1|7498.1|7513.2|7498.2|7513.1|7498.1|2
1617977280000|2021-04-09 14:08:00|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|1
1617977290000|2021-04-09 14:08:10|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1617977300000|2021-04-09 14:08:20|7513.7|7498.7|7513.9|7498.9|7513.9|7498.9|7513.7|7498.7|2
1617977320000|2021-04-09 14:08:40|7513.8|7498.8|7514.1|7499.1|7514.1|7499.1|7513.8|7498.8|4
1617977330000|2021-04-09 14:08:50|7514|7499|7514|7499|7514|7499|7514|7499|1
1617977350000|2021-04-09 14:09:10|7513.9|7498.9|7514|7499|7514|7499|7513.9|7498.9|2
1617977360000|2021-04-09 14:09:20|7513.9|7498.9|7514|7499|7514|7499|7513.9|7498.9|4
1617977370000|2021-04-09 14:09:30|7513.8|7498.8|7513.9|7498.9|7513.9|7498.9|7513.7|7498.7|6
1617977380000|2021-04-09 14:09:40|7513.8|7498.8|7513.7|7498.7|7513.9|7498.9|7513.7|7498.7|3
1617977410000|2021-04-09 14:10:10|7513.8|7498.8|7513.7|7498.7|7513.9|7498.9|7513.6|7498.6|5
1617977420000|2021-04-09 14:10:20|7513.6|7498.6|7513.8|7498.8|7513.8|7498.8|7513.6|7498.6|6
1617977430000|2021-04-09 14:10:30|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617977440000|2021-04-09 14:10:40|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1617977450000|2021-04-09 14:10:50|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617977480000|2021-04-09 14:11:20|7513.6|7498.6|7513.7|7498.7|7513.7|7498.7|7513.6|7498.6|2
1617977490000|2021-04-09 14:11:30|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.7|7498.7|3
1617977510000|2021-04-09 14:11:50|7513.7|7498.7|7513.7|7498.7|7513.8|7498.8|7513.7|7498.7|3
1617977520000|2021-04-09 14:12:00|7513.8|7498.8|7513.7|7498.7|7513.8|7498.8|7513.7|7498.7|12
1617977530000|2021-04-09 14:12:10|7513.6|7498.6|7513.6|7498.6|7513.7|7498.7|7513.6|7498.6|7
1617977540000|2021-04-09 14:12:20|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617977580000|2021-04-09 14:13:00|7513.6|7498.6|7513.5|7498.5|7513.7|7498.7|7513.5|7498.5|9
1617977590000|2021-04-09 14:13:10|7513.7|7498.7|7513.6|7498.6|7513.8|7498.8|7513.5|7498.5|21
1617977600000|2021-04-09 14:13:20|7513.5|7498.5|7513.6|7498.6|7513.6|7498.6|7513.5|7498.5|20
1617977610000|2021-04-09 14:13:30|7513.5|7498.5|7513.5|7498.5|7513.6|7498.6|7513.5|7498.5|21
1617977620000|2021-04-09 14:13:40|7513.6|7498.6|7513.6|7498.6|7513.7|7498.7|7513.5|7498.5|15
1617977630000|2021-04-09 14:13:50|7513.7|7498.7|7513.5|7498.5|7513.7|7498.7|7513.4|7498.4|14
1617977640000|2021-04-09 14:14:00|7513.7|7498.7|7513.6|7498.6|7513.7|7498.7|7513.4|7498.4|19
1617977650000|2021-04-09 14:14:10|7513.7|7498.7|7513.9|7498.9|7513.9|7498.9|7513.6|7498.6|15
1617977660000|2021-04-09 14:14:20|7513.8|7498.8|7513.9|7498.9|7513.9|7498.9|7513.7|7498.7|14
1617977670000|2021-04-09 14:14:30|7513.8|7498.8|7513.8|7498.8|7513.9|7498.9|7513.8|7498.8|11
1617977680000|2021-04-09 14:14:40|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.8|7498.8|17
1617977690000|2021-04-09 14:14:50|7513.8|7498.8|7513.9|7498.9|7514|7499|7513.8|7498.8|14
1617977700000|2021-04-09 14:15:00|7513.8|7498.8|7514.4|7499.4|7514.8|7499.8|7513.5|7498.5|14
1617977710000|2021-04-09 14:15:10|7514.3|7499.3|7514.5|7499.5|7514.5|7499.5|7514.3|7499.3|6
1617977720000|2021-04-09 14:15:20|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|5
1617977740000|2021-04-09 14:15:40|7514.5|7499.5|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|5
1617977760000|2021-04-09 14:16:00|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617977770000|2021-04-09 14:16:10|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|8
1617977780000|2021-04-09 14:16:20|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|9
1617977790000|2021-04-09 14:16:30|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|12
1617977800000|2021-04-09 14:16:40|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|8
1617977810000|2021-04-09 14:16:50|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617977820000|2021-04-09 14:17:00|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|9
1617977830000|2021-04-09 14:17:10|7514.3|7499.3|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|2
1617977840000|2021-04-09 14:17:20|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617977880000|2021-04-09 14:18:00|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617977930000|2021-04-09 14:18:50|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617977990000|2021-04-09 14:19:50|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617978000000|2021-04-09 14:20:00|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617978020000|2021-04-09 14:20:20|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|4
1617978030000|2021-04-09 14:20:30|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|7
1617978040000|2021-04-09 14:20:40|7513.9|7498.9|7513.9|7498.9|7514|7499|7513.7|7498.7|16
1617978050000|2021-04-09 14:20:50|7514|7499|7514|7499|7514|7499|7513.9|7498.9|13
1617978060000|2021-04-09 14:21:00|7513.9|7498.9|7514|7499|7514|7499|7513.9|7498.9|4
1617978080000|2021-04-09 14:21:20|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1617978090000|2021-04-09 14:21:30|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617978130000|2021-04-09 14:22:10|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|3
1617978140000|2021-04-09 14:22:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617978150000|2021-04-09 14:22:30|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617978160000|2021-04-09 14:22:40|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1617978200000|2021-04-09 14:23:20|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617978210000|2021-04-09 14:23:30|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617978250000|2021-04-09 14:24:10|7514.3|7499.3|7514.5|7499.5|7514.5|7499.5|7514.3|7499.3|2
1617978270000|2021-04-09 14:24:30|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|2
1617978280000|2021-04-09 14:24:40|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617978300000|2021-04-09 14:25:00|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617978330000|2021-04-09 14:25:30|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617978340000|2021-04-09 14:25:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617978350000|2021-04-09 14:25:50|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1617978360000|2021-04-09 14:26:00|7515.3|7500.3|7515.5|7500.5|7515.5|7500.5|7515.3|7500.3|2
1617978380000|2021-04-09 14:26:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617978390000|2021-04-09 14:26:30|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|4
1617978400000|2021-04-09 14:26:40|7516|7501|7517|7502|7517|7502|7516|7501|5
1617978410000|2021-04-09 14:26:50|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1617978420000|2021-04-09 14:27:00|7517|7502|7516.1|7501.1|7517|7502|7516|7501|5
1617978430000|2021-04-09 14:27:10|7516.3|7501.3|7516.7|7501.7|7517.3|7502.3|7516.3|7501.3|6
1617978440000|2021-04-09 14:27:20|7516.8|7501.8|7516.7|7501.7|7516.8|7501.8|7516.7|7501.7|8
1617978450000|2021-04-09 14:27:30|7516.8|7501.8|7515.9|7500.9|7516.8|7501.8|7515.9|7500.9|9
1617978460000|2021-04-09 14:27:40|7516|7501|7516.1|7501.1|7516.1|7501.1|7516|7501|2
1617978490000|2021-04-09 14:28:10|7516.2|7501.2|7516.1|7501.1|7516.2|7501.2|7516.1|7501.1|2
1617978500000|2021-04-09 14:28:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1617978520000|2021-04-09 14:28:40|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1617978550000|2021-04-09 14:29:10|7516|7501|7516|7501|7516|7501|7516|7501|1
1617978580000|2021-04-09 14:29:40|7516.1|7501.1|7516.2|7501.2|7516.2|7501.2|7516.1|7501.1|2
1617978600000|2021-04-09 14:30:00|7516.3|7501.3|7516.9|7501.9|7517.1|7502.1|7516.3|7501.3|5
1617978610000|2021-04-09 14:30:10|7517|7502|7517|7502|7517|7502|7517|7502|1
1617978620000|2021-04-09 14:30:20|7517.1|7502.1|7517.6|7502.6|7517.6|7502.6|7517.1|7502.1|8
1617978630000|2021-04-09 14:30:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617978670000|2021-04-09 14:31:10|7517.4|7502.4|7517.2|7502.2|7517.4|7502.4|7517.2|7502.2|5
1617978680000|2021-04-09 14:31:20|7517.3|7502.3|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|7
1617978690000|2021-04-09 14:31:30|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1617978700000|2021-04-09 14:31:40|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617978750000|2021-04-09 14:32:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617978760000|2021-04-09 14:32:40|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1617978780000|2021-04-09 14:33:00|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617978800000|2021-04-09 14:33:20|7517.2|7502.2|7517.2|7502.2|7517.3|7502.3|7517.2|7502.2|3
1617978820000|2021-04-09 14:33:40|7517|7502|7517.2|7502.2|7517.2|7502.2|7517|7502|3
1617978840000|2021-04-09 14:34:00|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617978850000|2021-04-09 14:34:10|7517|7502|7516.8|7501.8|7517|7502|7516.8|7501.8|2
1617978870000|2021-04-09 14:34:30|7516.1|7501.1|7516.2|7501.2|7516.4|7501.4|7516.1|7501.1|3
1617978900000|2021-04-09 14:35:00|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1617978930000|2021-04-09 14:35:30|7515|7500|7514.1|7499.1|7515|7500|7514.1|7499.1|7
1617978940000|2021-04-09 14:35:40|7514.2|7499.2|7514|7499|7514.4|7499.4|7514|7499|3
1617978950000|2021-04-09 14:35:50|7514.1|7499.1|7514.4|7499.4|7514.4|7499.4|7514.1|7499.1|3
1617978960000|2021-04-09 14:36:00|7514.3|7499.3|7514.5|7499.5|7514.5|7499.5|7514.3|7499.3|3
1617978980000|2021-04-09 14:36:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|3
1617978990000|2021-04-09 14:36:30|7514.3|7499.3|7514.5|7499.5|7514.5|7499.5|7514.3|7499.3|3
1617979000000|2021-04-09 14:36:40|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|4
1617979010000|2021-04-09 14:36:50|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617979030000|2021-04-09 14:37:10|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617979040000|2021-04-09 14:37:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617979050000|2021-04-09 14:37:30|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|2
1617979110000|2021-04-09 14:38:30|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617979130000|2021-04-09 14:38:50|7514.3|7499.3|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|2
1617979150000|2021-04-09 14:39:10|7514.1|7499.1|7514|7499|7514.1|7499.1|7514|7499|2
1617979200000|2021-04-09 14:40:00|7514.1|7499.1|7515.9|7500.9|7515.9|7500.9|7514.1|7499.1|8
1617979240000|2021-04-09 14:40:40|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1617979270000|2021-04-09 14:41:10|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|4
1617979280000|2021-04-09 14:41:20|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1617979320000|2021-04-09 14:42:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617979330000|2021-04-09 14:42:10|7515.7|7500.7|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|3
1617979340000|2021-04-09 14:42:20|7515.6|7500.6|7514.9|7499.9|7515.6|7500.6|7514.9|7499.9|2
1617979360000|2021-04-09 14:42:40|7514.7|7499.7|7514.9|7499.9|7514.9|7499.9|7514.7|7499.7|3
1617979370000|2021-04-09 14:42:50|7515|7500|7514.3|7499.3|7515.6|7500.6|7514.3|7499.3|9
1617979390000|2021-04-09 14:43:10|7514.2|7499.2|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|9
1617979400000|2021-04-09 14:43:20|7514.2|7499.2|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|10
1617979440000|2021-04-09 14:44:00|7514.2|7499.2|7514.2|7499.2|7514.3|7499.3|7514.1|7499.1|4
1617979460000|2021-04-09 14:44:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617979480000|2021-04-09 14:44:40|7514.2|7499.2|7513.9|7498.9|7514.2|7499.2|7513.9|7498.9|3
1617979500000|2021-04-09 14:45:00|7514.1|7499.1|7514.9|7499.9|7514.9|7499.9|7514.1|7499.1|3
1617979510000|2021-04-09 14:45:10|7515|7500|7515.7|7500.7|7515.7|7500.7|7515|7500|5
1617979530000|2021-04-09 14:45:30|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|2
1617979560000|2021-04-09 14:46:00|7515.6|7500.6|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|2
1617979610000|2021-04-09 14:46:50|7515.6|7500.6|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|12
1617979620000|2021-04-09 14:47:00|7515.7|7500.7|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|17
1617979630000|2021-04-09 14:47:10|7515.6|7500.6|7515.5|7500.5|7515.6|7500.6|7515.5|7500.5|4
1617979650000|2021-04-09 14:47:30|7515.6|7500.6|7515.7|7500.7|7515.8|7500.8|7515.6|7500.6|16
1617979660000|2021-04-09 14:47:40|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|2
1617979670000|2021-04-09 14:47:50|7515.6|7500.6|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|2
1617979680000|2021-04-09 14:48:00|7515.6|7500.6|7515.8|7500.8|7515.8|7500.8|7515.6|7500.6|7
1617979690000|2021-04-09 14:48:10|7516.4|7501.4|7516.5|7501.5|7516.5|7501.5|7516.4|7501.4|6
1617979700000|2021-04-09 14:48:20|7516.4|7501.4|7516.4|7501.4|7516.5|7501.5|7516.4|7501.4|5
1617979710000|2021-04-09 14:48:30|7516.3|7501.3|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|5
1617979720000|2021-04-09 14:48:40|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1617979730000|2021-04-09 14:48:50|7516|7501|7515.6|7500.6|7516|7501|7515.5|7500.5|5
1617979740000|2021-04-09 14:49:00|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617979790000|2021-04-09 14:49:50|7515.6|7500.6|7515.6|7500.6|7515.7|7500.7|7515.5|7500.5|5
1617979850000|2021-04-09 14:50:50|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617979860000|2021-04-09 14:51:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1617979870000|2021-04-09 14:51:10|7515.5|7500.5|7515.3|7500.3|7515.5|7500.5|7515.3|7500.3|2
1617979880000|2021-04-09 14:51:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617979890000|2021-04-09 14:51:30|7515.3|7500.3|7515.5|7500.5|7515.6|7500.6|7515.3|7500.3|13
1617979910000|2021-04-09 14:51:50|7515.4|7500.4|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|9
1617979920000|2021-04-09 14:52:00|7515.6|7500.6|7515.3|7500.3|7515.6|7500.6|7515.3|7500.3|11
1617979930000|2021-04-09 14:52:10|7515.2|7500.2|7515.4|7500.4|7515.4|7500.4|7515.2|7500.2|3
1617979940000|2021-04-09 14:52:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617979970000|2021-04-09 14:52:50|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617979990000|2021-04-09 14:53:10|7515.4|7500.4|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|5
1617980000000|2021-04-09 14:53:20|7515.5|7500.5|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|4
1617980010000|2021-04-09 14:53:30|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|3
1617980030000|2021-04-09 14:53:50|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1617980040000|2021-04-09 14:54:00|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.2|7500.2|3
1617980050000|2021-04-09 14:54:10|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.3|7500.3|2
1617980080000|2021-04-09 14:54:40|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1617980090000|2021-04-09 14:54:50|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617980100000|2021-04-09 14:55:00|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1617980120000|2021-04-09 14:55:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617980130000|2021-04-09 14:55:30|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1617980160000|2021-04-09 14:56:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1617980170000|2021-04-09 14:56:10|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617980180000|2021-04-09 14:56:20|7515.6|7500.6|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|2
1617980200000|2021-04-09 14:56:40|7515.6|7500.6|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|2
1617980220000|2021-04-09 14:57:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617980270000|2021-04-09 14:57:50|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617980290000|2021-04-09 14:58:10|7515.4|7500.4|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|2
1617980350000|2021-04-09 14:59:10|7515.4|7500.4|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|2
1617980390000|2021-04-09 14:59:50|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617980400000|2021-04-09 15:00:00|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|3
1617980420000|2021-04-09 15:00:20|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1617980430000|2021-04-09 15:00:30|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617980480000|2021-04-09 15:01:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|3
1617980500000|2021-04-09 15:01:40|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|2
1617980510000|2021-04-09 15:01:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1617980540000|2021-04-09 15:02:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617980580000|2021-04-09 15:03:00|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617980590000|2021-04-09 15:03:10|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617980600000|2021-04-09 15:03:20|7515.8|7500.8|7515.6|7500.6|7515.8|7500.8|7515.6|7500.6|3
1617980610000|2021-04-09 15:03:30|7515.3|7500.3|7513.4|7498.4|7515.3|7500.3|7513.4|7498.4|8
1617980620000|2021-04-09 15:03:40|7513.7|7498.7|7514|7499|7514|7499|7513.7|7498.7|2
1617980640000|2021-04-09 15:04:00|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617980680000|2021-04-09 15:04:40|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1617980730000|2021-04-09 15:05:30|7514|7499|7514|7499|7514|7499|7514|7499|1
1617980740000|2021-04-09 15:05:40|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617980830000|2021-04-09 15:07:10|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1617980850000|2021-04-09 15:07:30|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1617980900000|2021-04-09 15:08:20|7513.8|7498.8|7513.7|7498.7|7513.8|7498.8|7513.7|7498.7|2
1617980910000|2021-04-09 15:08:30|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1617981060000|2021-04-09 15:11:00|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617981080000|2021-04-09 15:11:20|7513.8|7498.8|7513.7|7498.7|7513.8|7498.8|7513.7|7498.7|2
1617981090000|2021-04-09 15:11:30|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617981100000|2021-04-09 15:11:40|7514.6|7499.6|7514.2|7499.2|7515|7500|7514.2|7499.2|7
1617981340000|2021-04-09 15:15:40|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617981350000|2021-04-09 15:15:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617981370000|2021-04-09 15:16:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617981390000|2021-04-09 15:16:30|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|2
1617981400000|2021-04-09 15:16:40|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617981460000|2021-04-09 15:17:40|7514.4|7499.4|7514.9|7499.9|7514.9|7499.9|7514.4|7499.4|3
1617981480000|2021-04-09 15:18:00|7514.8|7499.8|7515|7500|7515|7500|7514.8|7499.8|3
1617981500000|2021-04-09 15:18:20|7515.1|7500.1|7515|7500|7515.1|7500.1|7515|7500|2
1617981520000|2021-04-09 15:18:40|7515.6|7500.6|7516.2|7501.2|7516.2|7501.2|7515.6|7500.6|3
1617981530000|2021-04-09 15:18:50|7516.3|7501.3|7516.1|7501.1|7516.4|7501.4|7516.1|7501.1|5
1617981540000|2021-04-09 15:19:00|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|2
1617981550000|2021-04-09 15:19:10|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|2
1617981630000|2021-04-09 15:20:30|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|4
1617981680000|2021-04-09 15:21:20|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|4
1617981700000|2021-04-09 15:21:40|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|2
1617981730000|2021-04-09 15:22:10|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|2
1617981790000|2021-04-09 15:23:10|7516.4|7501.4|7516.7|7501.7|7516.7|7501.7|7516.4|7501.4|4
1617981860000|2021-04-09 15:24:20|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1617981880000|2021-04-09 15:24:40|7516.6|7501.6|7516.7|7501.7|7516.8|7501.8|7516.6|7501.6|4
1617981910000|2021-04-09 15:25:10|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617981940000|2021-04-09 15:25:40|7516.7|7501.7|7516.7|7501.7|7516.8|7501.8|7516.6|7501.6|5
1617981950000|2021-04-09 15:25:50|7516.8|7501.8|7516.9|7501.9|7516.9|7501.9|7516.8|7501.8|2
1617981970000|2021-04-09 15:26:10|7517|7502|7517|7502|7517|7502|7517|7502|1
1617981990000|2021-04-09 15:26:30|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1617982020000|2021-04-09 15:27:00|7516.7|7501.7|7516.2|7501.2|7516.7|7501.7|7516.2|7501.2|2
1617982040000|2021-04-09 15:27:20|7516.8|7501.8|7516.6|7501.6|7516.8|7501.8|7516.5|7501.5|3
1617982070000|2021-04-09 15:27:50|7516.7|7501.7|7516.9|7501.9|7516.9|7501.9|7516.7|7501.7|2
1617982160000|2021-04-09 15:29:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617982180000|2021-04-09 15:29:40|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1617982300000|2021-04-09 15:31:40|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1617982320000|2021-04-09 15:32:00|7516.8|7501.8|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|3
1617982330000|2021-04-09 15:32:10|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.8|7501.8|3
1617982340000|2021-04-09 15:32:20|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1617982350000|2021-04-09 15:32:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617982450000|2021-04-09 15:34:10|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1617982500000|2021-04-09 15:35:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617982530000|2021-04-09 15:35:30|7516.9|7501.9|7517.5|7502.5|7517.5|7502.5|7516.9|7501.9|5
1617982730000|2021-04-09 15:38:50|7517.6|7502.6|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|2
1617982760000|2021-04-09 15:39:20|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617982780000|2021-04-09 15:39:40|7517.5|7502.5|7516.8|7501.8|7517.5|7502.5|7516.8|7501.8|3
1617982790000|2021-04-09 15:39:50|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1617982830000|2021-04-09 15:40:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617982860000|2021-04-09 15:41:00|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1617982870000|2021-04-09 15:41:10|7516.7|7501.7|7516.6|7501.6|7516.7|7501.7|7516.6|7501.6|2
1617982880000|2021-04-09 15:41:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1617982910000|2021-04-09 15:41:50|7516.5|7501.5|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|2
1617982930000|2021-04-09 15:42:10|7516.5|7501.5|7516.4|7501.4|7516.7|7501.7|7516.4|7501.4|5
1617982940000|2021-04-09 15:42:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1617982970000|2021-04-09 15:42:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1617982990000|2021-04-09 15:43:10|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1617983040000|2021-04-09 15:44:00|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1617983050000|2021-04-09 15:44:10|7516.7|7501.7|7517.1|7502.1|7517.1|7502.1|7516.7|7501.7|3
1617983060000|2021-04-09 15:44:20|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|4
1617983070000|2021-04-09 15:44:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617983080000|2021-04-09 15:44:40|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1617983100000|2021-04-09 15:45:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617983110000|2021-04-09 15:45:10|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1617983120000|2021-04-09 15:45:20|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|4
1617983130000|2021-04-09 15:45:30|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|4
1617983140000|2021-04-09 15:45:40|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|6
1617983170000|2021-04-09 15:46:10|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.6|7501.6|6
1617983280000|2021-04-09 15:48:00|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|5
1617983290000|2021-04-09 15:48:10|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1617983310000|2021-04-09 15:48:30|7516.8|7501.8|7516.1|7501.1|7516.8|7501.8|7516.1|7501.1|5
1617983320000|2021-04-09 15:48:40|7515.9|7500.9|7514.3|7499.3|7515.9|7500.9|7514.3|7499.3|8
1617983380000|2021-04-09 15:49:40|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617983420000|2021-04-09 15:50:20|7514.3|7499.3|7514.6|7499.6|7514.6|7499.6|7514.3|7499.3|2
1617983430000|2021-04-09 15:50:30|7514.7|7499.7|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|4
1617983460000|2021-04-09 15:51:00|7514.4|7499.4|7514.6|7499.6|7514.6|7499.6|7514.4|7499.4|5
1617983470000|2021-04-09 15:51:10|7514.5|7499.5|7514.4|7499.4|7514.6|7499.6|7514.4|7499.4|3
1617983480000|2021-04-09 15:51:20|7514.5|7499.5|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|3
1617983490000|2021-04-09 15:51:30|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617983520000|2021-04-09 15:52:00|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.5|7499.5|6
1617983530000|2021-04-09 15:52:10|7514.6|7499.6|7514.6|7499.6|7514.7|7499.7|7514.5|7499.5|4
1617983580000|2021-04-09 15:53:00|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.5|7499.5|5
1617983590000|2021-04-09 15:53:10|7515|7500|7515.2|7500.2|7515.2|7500.2|7515|7500|3
1617983600000|2021-04-09 15:53:20|7515.1|7500.1|7515.2|7500.2|7515.2|7500.2|7515.1|7500.1|2
1617983610000|2021-04-09 15:53:30|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1617983630000|2021-04-09 15:53:50|7515.5|7500.5|7516.1|7501.1|7516.1|7501.1|7515.5|7500.5|3
1617983660000|2021-04-09 15:54:20|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|2
1617983680000|2021-04-09 15:54:40|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|2
1617983690000|2021-04-09 15:54:50|7516.2|7501.2|7516.2|7501.2|7516.3|7501.3|7516.2|7501.2|7
1617983700000|2021-04-09 15:55:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|7
1617983730000|2021-04-09 15:55:30|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|3
1617983740000|2021-04-09 15:55:40|7516.3|7501.3|7516.3|7501.3|7516.4|7501.4|7516.2|7501.2|5
1617983750000|2021-04-09 15:55:50|7516.4|7501.4|7516.2|7501.2|7516.4|7501.4|7516.2|7501.2|5
1617983770000|2021-04-09 15:56:10|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617983830000|2021-04-09 15:57:10|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1617983860000|2021-04-09 15:57:40|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617983930000|2021-04-09 15:58:50|7516.2|7501.2|7515.8|7500.8|7516.2|7501.2|7515.7|7500.7|12
1617983940000|2021-04-09 15:59:00|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.8|7500.8|17
1617983950000|2021-04-09 15:59:10|7515.8|7500.8|7515.8|7500.8|7515.9|7500.9|7515.8|7500.8|13
1617983960000|2021-04-09 15:59:20|7515.9|7500.9|7515.8|7500.8|7515.9|7500.9|7515.8|7500.8|12
1617983970000|2021-04-09 15:59:30|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.8|7500.8|11
1617983990000|2021-04-09 15:59:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1617984010000|2021-04-09 16:00:10|7515.8|7500.8|7515.6|7500.6|7515.8|7500.8|7515.6|7500.6|3
1617984050000|2021-04-09 16:00:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1617984070000|2021-04-09 16:01:10|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1617984090000|2021-04-09 16:01:30|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1617984100000|2021-04-09 16:01:40|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1617984110000|2021-04-09 16:01:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1617984130000|2021-04-09 16:02:10|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|3
1617984150000|2021-04-09 16:02:30|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1617984160000|2021-04-09 16:02:40|7515.6|7500.6|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|2
1617984170000|2021-04-09 16:02:50|7515.6|7500.6|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|3
1617984180000|2021-04-09 16:03:00|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|2
1617984190000|2021-04-09 16:03:10|7515.5|7500.5|7515.3|7500.3|7515.5|7500.5|7515.3|7500.3|2
1617984200000|2021-04-09 16:03:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617984210000|2021-04-09 16:03:30|7514.8|7499.8|7514.6|7499.6|7514.8|7499.8|7514.6|7499.6|3
1617984220000|2021-04-09 16:03:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617984240000|2021-04-09 16:04:00|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|2
1617984250000|2021-04-09 16:04:10|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|2
1617984260000|2021-04-09 16:04:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1617984270000|2021-04-09 16:04:30|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|4
1617984280000|2021-04-09 16:04:40|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617984290000|2021-04-09 16:04:50|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617984310000|2021-04-09 16:05:10|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617984320000|2021-04-09 16:05:20|7514.3|7499.3|7514.5|7499.5|7514.5|7499.5|7514.3|7499.3|3
1617984330000|2021-04-09 16:05:30|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617984340000|2021-04-09 16:05:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617984390000|2021-04-09 16:06:30|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|2
1617984400000|2021-04-09 16:06:40|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.1|7499.1|5
1617984410000|2021-04-09 16:06:50|7514.2|7499.2|7514.5|7499.5|7514.5|7499.5|7514.2|7499.2|4
1617984430000|2021-04-09 16:07:10|7514.3|7499.3|7514|7499|7514.3|7499.3|7514|7499|4
1617984440000|2021-04-09 16:07:20|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.7|7498.7|5
1617984450000|2021-04-09 16:07:30|7513.9|7498.9|7514|7499|7514|7499|7513.9|7498.9|2
1617984460000|2021-04-09 16:07:40|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1617984500000|2021-04-09 16:08:20|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1617984520000|2021-04-09 16:08:40|7513.9|7498.9|7514|7499|7514|7499|7513.9|7498.9|2
1617984530000|2021-04-09 16:08:50|7513.9|7498.9|7513.7|7498.7|7514|7499|7513.7|7498.7|5
1617984540000|2021-04-09 16:09:00|7513.8|7498.8|7513.7|7498.7|7513.8|7498.8|7513.7|7498.7|4
1617984550000|2021-04-09 16:09:10|7513.6|7498.6|7513.5|7498.5|7513.6|7498.6|7513.5|7498.5|2
1617984560000|2021-04-09 16:09:20|7513.4|7498.4|7513.6|7498.6|7513.6|7498.6|7513.4|7498.4|3
1617984570000|2021-04-09 16:09:30|7513.5|7498.5|7513.6|7498.6|7513.6|7498.6|7513.4|7498.4|3
1617984600000|2021-04-09 16:10:00|7513.7|7498.7|7513.7|7498.7|7513.8|7498.8|7513.7|7498.7|3
1617984610000|2021-04-09 16:10:10|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1617984650000|2021-04-09 16:10:50|7513.9|7498.9|7513.8|7498.8|7513.9|7498.9|7513.7|7498.7|4
1617984690000|2021-04-09 16:11:30|7513.7|7498.7|7513.7|7498.7|7513.8|7498.8|7513.7|7498.7|3
1617984710000|2021-04-09 16:11:50|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1617984730000|2021-04-09 16:12:10|7513.9|7498.9|7514.1|7499.1|7514.1|7499.1|7513.9|7498.9|4
1617984740000|2021-04-09 16:12:20|7514|7499|7513.9|7498.9|7514.1|7499.1|7513.9|7498.9|10
1617984750000|2021-04-09 16:12:30|7514.1|7499.1|7514.2|7499.2|7514.2|7499.2|7514.1|7499.1|2
1617984850000|2021-04-09 16:14:10|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617984900000|2021-04-09 16:15:00|7513.9|7498.9|7514.2|7499.2|7514.2|7499.2|7513.9|7498.9|3
1617984920000|2021-04-09 16:15:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617984940000|2021-04-09 16:15:40|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617984960000|2021-04-09 16:16:00|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|4
1617984970000|2021-04-09 16:16:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|5
1617984980000|2021-04-09 16:16:20|7514.2|7499.2|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|3
1617985010000|2021-04-09 16:16:50|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617985030000|2021-04-09 16:17:10|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617985060000|2021-04-09 16:17:40|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617985100000|2021-04-09 16:18:20|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|4
1617985110000|2021-04-09 16:18:30|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|2
1617985120000|2021-04-09 16:18:40|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|8
1617985130000|2021-04-09 16:18:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617985150000|2021-04-09 16:19:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617985160000|2021-04-09 16:19:20|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|4
1617985170000|2021-04-09 16:19:30|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|4
1617985180000|2021-04-09 16:19:40|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617985190000|2021-04-09 16:19:50|7514.2|7499.2|7514.3|7499.3|7514.5|7499.5|7514.2|7499.2|8
1617985200000|2021-04-09 16:20:00|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|6
1617985230000|2021-04-09 16:20:30|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|6
1617985240000|2021-04-09 16:20:40|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|4
1617985250000|2021-04-09 16:20:50|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|12
1617985260000|2021-04-09 16:21:00|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1617985280000|2021-04-09 16:21:20|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|4
1617985300000|2021-04-09 16:21:40|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1617985340000|2021-04-09 16:22:20|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|4
1617985390000|2021-04-09 16:23:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617985400000|2021-04-09 16:23:20|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|2
1617985410000|2021-04-09 16:23:30|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617985430000|2021-04-09 16:23:50|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617985440000|2021-04-09 16:24:00|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.1|7499.1|3
1617985460000|2021-04-09 16:24:20|7514.3|7499.3|7514.1|7499.1|7514.3|7499.3|7514.1|7499.1|2
1617985480000|2021-04-09 16:24:40|7514.2|7499.2|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|3
1617985500000|2021-04-09 16:25:00|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617985510000|2021-04-09 16:25:10|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|3
1617985520000|2021-04-09 16:25:20|7514.3|7499.3|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|3
1617985530000|2021-04-09 16:25:30|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|2
1617985550000|2021-04-09 16:25:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617985560000|2021-04-09 16:26:00|7514.3|7499.3|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|9
1617985570000|2021-04-09 16:26:10|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.2|7499.2|10
1617985580000|2021-04-09 16:26:20|7514.3|7499.3|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|6
1617985600000|2021-04-09 16:26:40|7514.5|7499.5|7516.4|7501.4|7516.4|7501.4|7514.4|7499.4|9
1617985610000|2021-04-09 16:26:50|7516.5|7501.5|7516.4|7501.4|7516.5|7501.5|7516.3|7501.3|3
1617985620000|2021-04-09 16:27:00|7516.5|7501.5|7516.3|7501.3|7516.5|7501.5|7516.3|7501.3|2
1617985630000|2021-04-09 16:27:10|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|7
1617985640000|2021-04-09 16:27:20|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|2
1617985650000|2021-04-09 16:27:30|7516.3|7501.3|7516.2|7501.2|7516.3|7501.3|7516.2|7501.2|2
1617985660000|2021-04-09 16:27:40|7516.3|7501.3|7515.8|7500.8|7516.4|7501.4|7515.8|7500.8|7
1617985670000|2021-04-09 16:27:50|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1617985680000|2021-04-09 16:28:00|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1617985700000|2021-04-09 16:28:20|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1617985710000|2021-04-09 16:28:30|7515.7|7500.7|7515.7|7500.7|7515.9|7500.9|7515.7|7500.7|5
1617985770000|2021-04-09 16:29:30|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1617985780000|2021-04-09 16:29:40|7515.9|7500.9|7515.7|7500.7|7515.9|7500.9|7515.7|7500.7|2
1617985800000|2021-04-09 16:30:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617985820000|2021-04-09 16:30:20|7515.7|7500.7|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|3
1617985830000|2021-04-09 16:30:30|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617985870000|2021-04-09 16:31:10|7513.9|7498.9|7514.8|7499.8|7514.8|7499.8|7513.8|7498.8|5
1617985880000|2021-04-09 16:31:20|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|4
1617985890000|2021-04-09 16:31:30|7514.6|7499.6|7514.7|7499.7|7514.8|7499.8|7514.6|7499.6|5
1617985900000|2021-04-09 16:31:40|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1617985970000|2021-04-09 16:32:50|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1617985980000|2021-04-09 16:33:00|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1617986090000|2021-04-09 16:34:50|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1617986230000|2021-04-09 16:37:10|7514.8|7499.8|7514.6|7499.6|7514.8|7499.8|7514.6|7499.6|2
1617986240000|2021-04-09 16:37:20|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617986320000|2021-04-09 16:38:40|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617986380000|2021-04-09 16:39:40|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617986510000|2021-04-09 16:41:50|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|2
1617986520000|2021-04-09 16:42:00|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|2
1617986600000|2021-04-09 16:43:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617986710000|2021-04-09 16:45:10|7514.3|7499.3|7513.9|7498.9|7514.3|7499.3|7513.9|7498.9|3
1617986730000|2021-04-09 16:45:30|7514|7499|7514|7499|7514|7499|7514|7499|1
1617986750000|2021-04-09 16:45:50|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.8|7498.8|3
1617986880000|2021-04-09 16:48:00|7514|7499|7514.2|7499.2|7514.2|7499.2|7513.9|7498.9|7
1617986890000|2021-04-09 16:48:10|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|14
1617986900000|2021-04-09 16:48:20|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|6
1617986910000|2021-04-09 16:48:30|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|3
1617986920000|2021-04-09 16:48:40|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|29
1617986930000|2021-04-09 16:48:50|7514.2|7499.2|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|4
1617987000000|2021-04-09 16:50:00|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|5
1617987010000|2021-04-09 16:50:10|7514.3|7499.3|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|3
1617987020000|2021-04-09 16:50:20|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|2
1617987030000|2021-04-09 16:50:30|7514.2|7499.2|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|5
1617987050000|2021-04-09 16:50:50|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617987130000|2021-04-09 16:52:10|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|4
1617987160000|2021-04-09 16:52:40|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|4
1617987170000|2021-04-09 16:52:50|7514.2|7499.2|7514.2|7499.2|7514.3|7499.3|7514.1|7499.1|9
1617987180000|2021-04-09 16:53:00|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.1|7499.1|6
1617987240000|2021-04-09 16:54:00|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1617987290000|2021-04-09 16:54:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617987300000|2021-04-09 16:55:00|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617987310000|2021-04-09 16:55:10|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617987420000|2021-04-09 16:57:00|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617987590000|2021-04-09 16:59:50|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617987600000|2021-04-09 17:00:00|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|2
1617987770000|2021-04-09 17:02:50|7514.5|7499.5|7514.6|7499.6|7514.6|7499.6|7514.4|7499.4|4
1617987780000|2021-04-09 17:03:00|7514.7|7499.7|7514.4|7499.4|7514.7|7499.7|7514.4|7499.4|4
1617987800000|2021-04-09 17:03:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617987820000|2021-04-09 17:03:40|7514.4|7499.4|7514.3|7499.3|7514.5|7499.5|7514.3|7499.3|3
1617987950000|2021-04-09 17:05:50|7514.2|7499.2|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|3
1617987990000|2021-04-09 17:06:30|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1617988010000|2021-04-09 17:06:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617988030000|2021-04-09 17:07:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617988130000|2021-04-09 17:08:50|7514.4|7499.4|7514.3|7499.3|7514.6|7499.6|7514.3|7499.3|3
1617988140000|2021-04-09 17:09:00|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617988180000|2021-04-09 17:09:40|7514.1|7499.1|7514.1|7499.1|7514.4|7499.4|7514|7499|15
1617988190000|2021-04-09 17:09:50|7514|7499|7514.1|7499.1|7514.1|7499.1|7514|7499|14
1617988200000|2021-04-09 17:10:00|7514|7499|7514.1|7499.1|7514.2|7499.2|7514|7499|18
1617988210000|2021-04-09 17:10:10|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514|7499|17
1617988220000|2021-04-09 17:10:20|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|14
1617988300000|2021-04-09 17:11:40|7514.2|7499.2|7514.2|7499.2|7514.3|7499.3|7514.1|7499.1|17
1617988350000|2021-04-09 17:12:30|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617988390000|2021-04-09 17:13:10|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514|7499|18
1617988400000|2021-04-09 17:13:20|7514.1|7499.1|7514|7499|7514.2|7499.2|7514|7499|9
1617988410000|2021-04-09 17:13:30|7514.1|7499.1|7514.1|7499.1|7514.2|7499.2|7514|7499|9
1617988430000|2021-04-09 17:13:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617988520000|2021-04-09 17:15:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617988560000|2021-04-09 17:16:00|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617988570000|2021-04-09 17:16:10|7514.3|7499.3|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|2
1617988580000|2021-04-09 17:16:20|7514.3|7499.3|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|3
1617988590000|2021-04-09 17:16:30|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|15
1617988600000|2021-04-09 17:16:40|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1617988610000|2021-04-09 17:16:50|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|4
1617988620000|2021-04-09 17:17:00|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|16
1617988630000|2021-04-09 17:17:10|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|18
1617988640000|2021-04-09 17:17:20|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.2|7499.2|20
1617988650000|2021-04-09 17:17:30|7514.2|7499.2|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|9
1617988700000|2021-04-09 17:18:20|7514.1|7499.1|7514.2|7499.2|7514.2|7499.2|7514.1|7499.1|4
1617988710000|2021-04-09 17:18:30|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617988740000|2021-04-09 17:19:00|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617988770000|2021-04-09 17:19:30|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|5
1617988780000|2021-04-09 17:19:40|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617988850000|2021-04-09 17:20:50|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1617988890000|2021-04-09 17:21:30|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617988900000|2021-04-09 17:21:40|7514.4|7499.4|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|8
1617988920000|2021-04-09 17:22:00|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.4|7499.4|11
1617988940000|2021-04-09 17:22:20|7514.6|7499.6|7514.5|7499.5|7514.7|7499.7|7514.5|7499.5|3
1617988980000|2021-04-09 17:23:00|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1617989080000|2021-04-09 17:24:40|7514.5|7499.5|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|2
1617989090000|2021-04-09 17:24:50|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617989340000|2021-04-09 17:29:00|7514.5|7499.5|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|4
1617989350000|2021-04-09 17:29:10|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|2
1617989360000|2021-04-09 17:29:20|7514.5|7499.5|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|2
1617989370000|2021-04-09 17:29:30|7514.5|7499.5|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|2
1617989380000|2021-04-09 17:29:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617989420000|2021-04-09 17:30:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617989450000|2021-04-09 17:30:50|7514.5|7499.5|7514.3|7499.3|7514.5|7499.5|7514.1|7499.1|13
1617989460000|2021-04-09 17:31:00|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|5
1617989510000|2021-04-09 17:31:50|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617989570000|2021-04-09 17:32:50|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1617989590000|2021-04-09 17:33:10|7514.3|7499.3|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|9
1617989720000|2021-04-09 17:35:20|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|2
1617989740000|2021-04-09 17:35:40|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617989840000|2021-04-09 17:37:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617989890000|2021-04-09 17:38:10|7514.4|7499.4|7514.8|7499.8|7514.8|7499.8|7514.4|7499.4|2
1617989970000|2021-04-09 17:39:30|7514.7|7499.7|7514.8|7499.8|7514.8|7499.8|7514.7|7499.7|2
1617990020000|2021-04-09 17:40:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1617990040000|2021-04-09 17:40:40|7514.8|7499.8|7514.9|7499.9|7514.9|7499.9|7514.8|7499.8|2
1617990070000|2021-04-09 17:41:10|7515|7500|7515|7500|7515|7500|7515|7500|1
1617990080000|2021-04-09 17:41:20|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1617990120000|2021-04-09 17:42:00|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|2
1617990170000|2021-04-09 17:42:50|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|2
1617990180000|2021-04-09 17:43:00|7515|7500|7515.2|7500.2|7515.2|7500.2|7515|7500|3
1617990190000|2021-04-09 17:43:10|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1617990240000|2021-04-09 17:44:00|7515.2|7500.2|7515|7500|7515.2|7500.2|7515|7500|3
1617990290000|2021-04-09 17:44:50|7514.7|7499.7|7514.1|7499.1|7514.7|7499.7|7514.1|7499.1|2
1617990300000|2021-04-09 17:45:00|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|2
1617990310000|2021-04-09 17:45:10|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|2
1617990340000|2021-04-09 17:45:40|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|2
1617990360000|2021-04-09 17:46:00|7514|7499|7514|7499|7514.3|7499.3|7514|7499|3
1617990370000|2021-04-09 17:46:10|7514.3|7499.3|7514|7499|7514.3|7499.3|7514|7499|2
1617990380000|2021-04-09 17:46:20|7514.3|7499.3|7514|7499|7514.3|7499.3|7514|7499|2
1617990390000|2021-04-09 17:46:30|7514.1|7499.1|7514|7499|7514.1|7499.1|7514|7499|6
1617990400000|2021-04-09 17:46:40|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617990410000|2021-04-09 17:46:50|7514.3|7499.3|7514.1|7499.1|7514.3|7499.3|7514.1|7499.1|2
1617990420000|2021-04-09 17:47:00|7514.3|7499.3|7514|7499|7514.3|7499.3|7514|7499|5
1617990430000|2021-04-09 17:47:10|7514.3|7499.3|7514.1|7499.1|7514.3|7499.3|7514.1|7499.1|2
1617990440000|2021-04-09 17:47:20|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.1|7499.1|3
1617990450000|2021-04-09 17:47:30|7514.1|7499.1|7514.4|7499.4|7514.4|7499.4|7514.1|7499.1|5
1617990460000|2021-04-09 17:47:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1617990480000|2021-04-09 17:48:00|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|4
1617990510000|2021-04-09 17:48:30|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.4|7499.4|2
1617990530000|2021-04-09 17:48:50|7514.6|7499.6|7514.7|7499.7|7514.7|7499.7|7514.6|7499.6|2
1617990540000|2021-04-09 17:49:00|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|3
1617990550000|2021-04-09 17:49:10|7514.7|7499.7|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|2
1617990560000|2021-04-09 17:49:20|7514.7|7499.7|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|2
1617990570000|2021-04-09 17:49:30|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1617990720000|2021-04-09 17:52:00|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1617990790000|2021-04-09 17:53:10|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1617990820000|2021-04-09 17:53:40|7515|7500|7515.5|7500.5|7515.5|7500.5|7515|7500|3
1617990830000|2021-04-09 17:53:50|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617990840000|2021-04-09 17:54:00|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617990860000|2021-04-09 17:54:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617990890000|2021-04-09 17:54:50|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1617990950000|2021-04-09 17:55:50|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617991000000|2021-04-09 17:56:40|7515.3|7500.3|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|3
1617991010000|2021-04-09 17:56:50|7515.4|7500.4|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|2
1617991020000|2021-04-09 17:57:00|7515.4|7500.4|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|2
1617991030000|2021-04-09 17:57:10|7515.4|7500.4|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|2
1617991040000|2021-04-09 17:57:20|7515.4|7500.4|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|2
1617991050000|2021-04-09 17:57:30|7515.4|7500.4|7514.5|7499.5|7515.4|7500.4|7514.5|7499.5|5
1617991060000|2021-04-09 17:57:40|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1617991070000|2021-04-09 17:57:50|7514.5|7499.5|7514.6|7499.6|7514.7|7499.7|7514.5|7499.5|3
1617991080000|2021-04-09 17:58:00|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1617991090000|2021-04-09 17:58:10|7514.5|7499.5|7514.2|7499.2|7514.5|7499.5|7514.2|7499.2|4
1617991100000|2021-04-09 17:58:20|7514.3|7499.3|7514.2|7499.2|7514.5|7499.5|7514.2|7499.2|10
1617991110000|2021-04-09 17:58:30|7514.4|7499.4|7514.2|7499.2|7514.4|7499.4|7514.2|7499.2|4
1617991120000|2021-04-09 17:58:40|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|7
1617991140000|2021-04-09 17:59:00|7514.3|7499.3|7514.1|7499.1|7514.3|7499.3|7514.1|7499.1|2
1617991150000|2021-04-09 17:59:10|7514.2|7499.2|7514.4|7499.4|7514.5|7499.5|7514.2|7499.2|7
1617991160000|2021-04-09 17:59:20|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.3|7499.3|11
1617991170000|2021-04-09 17:59:30|7514.3|7499.3|7514.4|7499.4|7514.4|7499.4|7514.2|7499.2|20
1617991180000|2021-04-09 17:59:40|7514.3|7499.3|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|5
1617991200000|2021-04-09 18:00:00|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1617991210000|2021-04-09 18:00:10|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|4
1617991220000|2021-04-09 18:00:20|7514.4|7499.4|7514.5|7499.5|7514.5|7499.5|7514.3|7499.3|7
1617991230000|2021-04-09 18:00:30|7514.4|7499.4|7514.4|7499.4|7514.5|7499.5|7514.3|7499.3|7
1617991240000|2021-04-09 18:00:40|7514.3|7499.3|7514.1|7499.1|7514.4|7499.4|7514|7499|12
1617991250000|2021-04-09 18:00:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.1|7499.1|3
1617991260000|2021-04-09 18:01:00|7514.1|7499.1|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|3
1617991270000|2021-04-09 18:01:10|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|4
1617991280000|2021-04-09 18:01:20|7514.2|7499.2|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|7
1617991290000|2021-04-09 18:01:30|7514.2|7499.2|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|14
1617991300000|2021-04-09 18:01:40|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|15
1617991310000|2021-04-09 18:01:50|7514.3|7499.3|7514.3|7499.3|7514.5|7499.5|7514.3|7499.3|15
1617991320000|2021-04-09 18:02:00|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|17
1617991330000|2021-04-09 18:02:10|7514.3|7499.3|7513.4|7498.4|7514.5|7499.5|7513.4|7498.4|18
1617991340000|2021-04-09 18:02:20|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|1
1617991360000|2021-04-09 18:02:40|7513.2|7498.2|7513.1|7498.1|7513.2|7498.2|7512.9|7497.9|12
1617991370000|2021-04-09 18:02:50|7513|7498|7513|7498|7513.1|7498.1|7513|7498|13
1617991380000|2021-04-09 18:03:00|7513.1|7498.1|7512.9|7497.9|7513.2|7498.2|7512.9|7497.9|17
1617991390000|2021-04-09 18:03:10|7513|7498|7513|7498|7513|7498|7513|7498|1
1617991430000|2021-04-09 18:03:50|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513|7498|5
1617991490000|2021-04-09 18:04:50|7513|7498|7513.1|7498.1|7513.3|7498.3|7513|7498|16
1617991500000|2021-04-09 18:05:00|7513|7498|7513.1|7498.1|7513.5|7498.5|7513|7498|18
1617991510000|2021-04-09 18:05:10|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|1
1617991520000|2021-04-09 18:05:20|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1617991550000|2021-04-09 18:05:50|7513|7498|7512.9|7497.9|7513|7498|7512.7|7497.7|19
1617991560000|2021-04-09 18:06:00|7512.8|7497.8|7512.9|7497.9|7513|7498|7512.8|7497.8|18
1617991570000|2021-04-09 18:06:10|7512.8|7497.8|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|17
1617991580000|2021-04-09 18:06:20|7512.9|7497.9|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|8
1617991590000|2021-04-09 18:06:30|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.8|7497.8|3
1617991600000|2021-04-09 18:06:40|7512.8|7497.8|7512.8|7497.8|7513.2|7498.2|7512.7|7497.7|17
1617991610000|2021-04-09 18:06:50|7512.9|7497.9|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|20
1617991620000|2021-04-09 18:07:00|7513|7498|7513.1|7498.1|7513.3|7498.3|7512.6|7497.6|26
1617991630000|2021-04-09 18:07:10|7513|7498|7512.8|7497.8|7513.2|7498.2|7512.7|7497.7|11
1617991640000|2021-04-09 18:07:20|7512.9|7497.9|7512.9|7497.9|7513|7498|7512.8|7497.8|15
1617991650000|2021-04-09 18:07:30|7512.8|7497.8|7512.9|7497.9|7513.3|7498.3|7512.6|7497.6|18
1617991660000|2021-04-09 18:07:40|7512.8|7497.8|7512.8|7497.8|7513.3|7498.3|7512.6|7497.6|20
1617991670000|2021-04-09 18:07:50|7513.1|7498.1|7512.8|7497.8|7513.1|7498.1|7512.7|7497.7|7
1617991680000|2021-04-09 18:08:00|7512.9|7497.9|7512.9|7497.9|7513|7498|7512.8|7497.8|20
1617991690000|2021-04-09 18:08:10|7512.8|7497.8|7512.8|7497.8|7513|7498|7512.8|7497.8|7
1617991700000|2021-04-09 18:08:20|7512.7|7497.7|7512.8|7497.8|7512.9|7497.9|7512.7|7497.7|10
1617991710000|2021-04-09 18:08:30|7512.9|7497.9|7513|7498|7513.1|7498.1|7512.8|7497.8|12
1617991720000|2021-04-09 18:08:40|7512.9|7497.9|7512.9|7497.9|7513.1|7498.1|7512.8|7497.8|17
1617991730000|2021-04-09 18:08:50|7512.8|7497.8|7512.9|7497.9|7513|7498|7512.8|7497.8|8
1617991740000|2021-04-09 18:09:00|7513.2|7498.2|7512.9|7497.9|7513.2|7498.2|7512.8|7497.8|4
1617991750000|2021-04-09 18:09:10|7512.8|7497.8|7513.1|7498.1|7513.1|7498.1|7512.8|7497.8|15
1617991760000|2021-04-09 18:09:20|7513|7498|7513.1|7498.1|7513.1|7498.1|7512.9|7497.9|16
1617991770000|2021-04-09 18:09:30|7513|7498|7513.1|7498.1|7513.1|7498.1|7513|7498|20
1617991780000|2021-04-09 18:09:40|7513|7498|7513.1|7498.1|7513.2|7498.2|7513|7498|16
1617991790000|2021-04-09 18:09:50|7513.2|7498.2|7513.3|7498.3|7513.3|7498.3|7513.2|7498.2|14
1617991800000|2021-04-09 18:10:00|7513.2|7498.2|7513.3|7498.3|7513.3|7498.3|7513.2|7498.2|24
1617991810000|2021-04-09 18:10:10|7513.2|7498.2|7513.1|7498.1|7513.3|7498.3|7513.1|7498.1|14
1617991820000|2021-04-09 18:10:20|7513|7498|7513.2|7498.2|7513.2|7498.2|7513|7498|11
1617991830000|2021-04-09 18:10:30|7513.1|7498.1|7513.2|7498.2|7513.2|7498.2|7513.1|7498.1|16
1617991840000|2021-04-09 18:10:40|7513.3|7498.3|7513.2|7498.2|7513.3|7498.3|7513.1|7498.1|20
1617991850000|2021-04-09 18:10:50|7513.3|7498.3|7514.3|7499.3|7514.3|7499.3|7513.1|7498.1|11
1617991860000|2021-04-09 18:11:00|7514.5|7499.5|7514.3|7499.3|7514.5|7499.5|7514|7499|19
1617991870000|2021-04-09 18:11:10|7514.2|7499.2|7514.3|7499.3|7514.3|7499.3|7514.1|7499.1|15
1617991880000|2021-04-09 18:11:20|7514.1|7499.1|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|15
1617991890000|2021-04-09 18:11:30|7514.3|7499.3|7514.4|7499.4|7514.5|7499.5|7513.9|7498.9|19
1617991900000|2021-04-09 18:11:40|7514.5|7499.5|7514.2|7499.2|7514.5|7499.5|7514|7499|18
1617991910000|2021-04-09 18:11:50|7514.1|7499.1|7514.5|7499.5|7514.5|7499.5|7514.1|7499.1|9
1617991920000|2021-04-09 18:12:00|7514.4|7499.4|7514.5|7499.5|7514.7|7499.7|7514.4|7499.4|4
1617991930000|2021-04-09 18:12:10|7514.4|7499.4|7514.4|7499.4|7514.7|7499.7|7514.4|7499.4|7
1617991940000|2021-04-09 18:12:20|7514.7|7499.7|7514.4|7499.4|7514.7|7499.7|7514.4|7499.4|2
1617991950000|2021-04-09 18:12:30|7514.5|7499.5|7520.1|7495.1|7520.1|7500.1|7514.5|7495.1|3
1617991960000|2021-04-09 18:12:40|7520|7495|7514.7|7499.7|7520|7499.7|7514.3|7494.8|7
1617991980000|2021-04-09 18:13:00|7514.3|7499.3|7514.7|7499.7|7514.7|7499.7|7514.3|7499.3|2
1617991990000|2021-04-09 18:13:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617992000000|2021-04-09 18:13:20|7514.4|7499.4|7514.6|7499.6|7514.6|7499.6|7514.3|7499.3|4
1617992010000|2021-04-09 18:13:30|7514.3|7499.3|7514.4|7499.4|7514.6|7499.6|7514.3|7499.3|3
1617992020000|2021-04-09 18:13:40|7514.6|7499.6|7513.9|7498.9|7514.6|7499.6|7513.9|7498.9|4
1617992030000|2021-04-09 18:13:50|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7513.9|7498.9|4
1617992050000|2021-04-09 18:14:10|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|2
1617992060000|2021-04-09 18:14:20|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|2
1617992090000|2021-04-09 18:14:50|7514|7499|7514|7499|7514|7499|7514|7499|1
1617992100000|2021-04-09 18:15:00|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514|7499|3
1617992110000|2021-04-09 18:15:10|7514|7499|7514|7499|7514.1|7499.1|7514|7499|3
1617992120000|2021-04-09 18:15:20|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617992180000|2021-04-09 18:16:20|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617992410000|2021-04-09 18:20:10|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1617992440000|2021-04-09 18:20:40|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617992470000|2021-04-09 18:21:10|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|3
1617992480000|2021-04-09 18:21:20|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617992500000|2021-04-09 18:21:40|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1617992590000|2021-04-09 18:23:10|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1617992610000|2021-04-09 18:23:30|7514.5|7499.5|7514.1|7499.1|7514.5|7499.5|7514.1|7499.1|4
1617992680000|2021-04-09 18:24:40|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1617992710000|2021-04-09 18:25:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1617992720000|2021-04-09 18:25:20|7514.5|7499.5|7514.7|7499.7|7514.7|7499.7|7514.5|7499.5|2
1617992760000|2021-04-09 18:26:00|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1617992800000|2021-04-09 18:26:40|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1617992900000|2021-04-09 18:28:20|7514.8|7499.8|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|2
1617993060000|2021-04-09 18:31:00|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1617993150000|2021-04-09 18:32:30|7514.9|7499.9|7515.1|7500.1|7515.1|7500.1|7514.9|7499.9|2
1617993190000|2021-04-09 18:33:10|7516|7501|7516.7|7501.7|7516.8|7501.8|7516|7501|4
1617993230000|2021-04-09 18:33:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|3
1617993270000|2021-04-09 18:34:30|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|3
1617993280000|2021-04-09 18:34:40|7516.6|7501.6|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|2
1617993290000|2021-04-09 18:34:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|3
1617993300000|2021-04-09 18:35:00|7516.7|7501.7|7516.5|7501.5|7516.8|7501.8|7516.5|7501.5|5
1617993340000|2021-04-09 18:35:40|7516.7|7501.7|7516.5|7501.5|7516.7|7501.7|7516.5|7501.5|3
1617993560000|2021-04-09 18:39:20|7516.6|7501.6|7516.7|7501.7|7516.8|7501.8|7516.6|7501.6|17
1617993570000|2021-04-09 18:39:30|7516.6|7501.6|7516.5|7501.5|7516.9|7501.9|7516.5|7501.5|13
1617993600000|2021-04-09 18:40:00|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1617993660000|2021-04-09 18:41:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617994110000|2021-04-09 18:48:30|7516.4|7501.4|7518.5|7503.5|7518.5|7503.5|7516.4|7501.4|4
1617994120000|2021-04-09 18:48:40|7518.6|7503.6|7518.7|7503.7|7518.7|7503.7|7518.6|7503.6|2
1617994130000|2021-04-09 18:48:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1617994140000|2021-04-09 18:49:00|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1617994170000|2021-04-09 18:49:30|7518.8|7503.8|7518.9|7503.9|7518.9|7503.9|7518.8|7503.8|2
1617994240000|2021-04-09 18:50:40|7518.8|7503.8|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|3
1617994340000|2021-04-09 18:52:20|7518.7|7503.7|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|3
1617994360000|2021-04-09 18:52:40|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|2
1617994370000|2021-04-09 18:52:50|7517.9|7502.9|7517.1|7502.1|7517.9|7502.9|7517.1|7502.1|4
1617994380000|2021-04-09 18:53:00|7516.9|7501.9|7516.5|7501.5|7517|7502|7516.5|7501.5|5
1617994390000|2021-04-09 18:53:10|7516.4|7501.4|7516.1|7501.1|7516.4|7501.4|7516.1|7501.1|5
1617994410000|2021-04-09 18:53:30|7516|7501|7516|7501|7516|7501|7515.9|7500.9|3
1617994420000|2021-04-09 18:53:40|7516.1|7501.1|7516.3|7501.3|7516.3|7501.3|7516.1|7501.1|2
1617994430000|2021-04-09 18:53:50|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1617994440000|2021-04-09 18:54:00|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|2
1617994450000|2021-04-09 18:54:10|7515.6|7500.6|7515.7|7500.7|7515.8|7500.8|7515.6|7500.6|4
1617994460000|2021-04-09 18:54:20|7515.8|7500.8|7515.8|7500.8|7515.9|7500.9|7515.7|7500.7|9
1617994470000|2021-04-09 18:54:30|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1617994480000|2021-04-09 18:54:40|7516|7501|7516|7501|7516|7501|7516|7501|1
1617994490000|2021-04-09 18:54:50|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.2|7501.2|10
1617994500000|2021-04-09 18:55:00|7516.3|7501.3|7516.4|7501.4|7516.5|7501.5|7516.3|7501.3|12
1617994510000|2021-04-09 18:55:10|7516.5|7501.5|7517.7|7502.7|7517.7|7502.7|7516.4|7501.4|7
1617994540000|2021-04-09 18:55:40|7517.8|7502.8|7518.1|7503.1|7518.1|7503.1|7517.8|7502.8|2
1617994550000|2021-04-09 18:55:50|7518|7503|7518|7503|7518|7503|7517.9|7502.9|3
1617994560000|2021-04-09 18:56:00|7517.9|7502.9|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|2
1617994570000|2021-04-09 18:56:10|7517.9|7502.9|7517.7|7502.7|7517.9|7502.9|7517.7|7502.7|3
1617994580000|2021-04-09 18:56:20|7517.6|7502.6|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|6
1617994590000|2021-04-09 18:56:30|7517.6|7502.6|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|4
1617994610000|2021-04-09 18:56:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1617994630000|2021-04-09 18:57:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1617994640000|2021-04-09 18:57:20|7517.6|7502.6|7518.3|7503.3|7518.4|7503.4|7517.6|7502.6|7
1617994650000|2021-04-09 18:57:30|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|2
1617994680000|2021-04-09 18:58:00|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1617994690000|2021-04-09 18:58:10|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1617994700000|2021-04-09 18:58:20|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1617994710000|2021-04-09 18:58:30|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1617994730000|2021-04-09 18:58:50|7518.7|7503.7|7518.9|7503.9|7518.9|7503.9|7518.7|7503.7|3
1617994750000|2021-04-09 18:59:10|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1617994760000|2021-04-09 18:59:20|7523.7|7498.7|7523.6|7498.6|7523.7|7498.7|7523.6|7498.6|2
1617994970000|2021-04-09 19:02:50|7523.4|7498.4|7517.1|7502.1|7523.4|7502.2|7517.1|7498.4|3
1617994980000|2021-04-09 19:03:00|7516.7|7501.7|7516.2|7501.2|7516.7|7501.7|7516.2|7501.2|2
1617995030000|2021-04-09 19:03:50|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1617995100000|2021-04-09 19:05:00|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1617995180000|2021-04-09 19:06:20|7516.5|7501.5|7516.8|7501.8|7516.8|7501.8|7516.5|7501.5|5
1617995190000|2021-04-09 19:06:30|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1617995310000|2021-04-09 19:08:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1617995340000|2021-04-09 19:09:00|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1617995400000|2021-04-09 19:10:00|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1617995420000|2021-04-09 19:10:20|7516.8|7501.8|7516.9|7501.9|7516.9|7501.9|7516.7|7501.7|13
1617995430000|2021-04-09 19:10:30|7516.8|7501.8|7516.8|7501.8|7516.9|7501.9|7516.7|7501.7|10
1617995530000|2021-04-09 19:12:10|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1617995560000|2021-04-09 19:12:40|7516.8|7501.8|7516.8|7501.8|7516.9|7501.9|7516.7|7501.7|14
1617995590000|2021-04-09 19:13:10|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.7|7501.7|3
1617995620000|2021-04-09 19:13:40|7516.8|7501.8|7516.8|7501.8|7516.9|7501.9|7516.7|7501.7|7
1617995630000|2021-04-09 19:13:50|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1617995890000|2021-04-09 19:18:10|7516.8|7501.8|7516.9|7501.9|7516.9|7501.9|7516.8|7501.8|2
1617995920000|2021-04-09 19:18:40|7516.8|7501.8|7516.5|7501.5|7516.8|7501.8|7516.5|7501.5|3
1617995930000|2021-04-09 19:18:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1617995960000|2021-04-09 19:19:20|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1617995980000|2021-04-09 19:19:40|7516.9|7501.9|7517.1|7502.1|7517.1|7502.1|7516.9|7501.9|2
1617996030000|2021-04-09 19:20:30|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1617996050000|2021-04-09 19:20:50|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1617996130000|2021-04-09 19:22:10|7517.2|7502.2|7517.4|7502.4|7517.4|7502.4|7517.2|7502.2|3
1617996160000|2021-04-09 19:22:40|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617996240000|2021-04-09 19:24:00|7517.2|7502.2|7517.2|7502.2|7517.4|7502.4|7517.2|7502.2|6
1617996250000|2021-04-09 19:24:10|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|9
1617996260000|2021-04-09 19:24:20|7517.3|7502.3|7517.2|7502.2|7517.4|7502.4|7517.2|7502.2|10
1617996270000|2021-04-09 19:24:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1617996290000|2021-04-09 19:24:50|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1617996300000|2021-04-09 19:25:00|7517.1|7502.1|7517.2|7502.2|7517.3|7502.3|7517.1|7502.1|13
1617996330000|2021-04-09 19:25:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.2|7502.2|3
1617996340000|2021-04-09 19:25:40|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617996550000|2021-04-09 19:29:10|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1617996600000|2021-04-09 19:30:00|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|5
1617996830000|2021-04-09 19:33:50|7517.3|7502.3|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|3
1617997010000|2021-04-09 19:36:50|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1617997050000|2021-04-09 19:37:30|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1617997290000|2021-04-09 19:41:30|7517.3|7502.3|7515.3|7500.3|7517.3|7502.3|7515.3|7500.3|3
1617997310000|2021-04-09 19:41:50|7515.6|7500.6|7515.8|7500.8|7515.8|7500.8|7515.6|7500.6|3
1617997330000|2021-04-09 19:42:10|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1617997340000|2021-04-09 19:42:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1617997380000|2021-04-09 19:43:00|7516.1|7501.1|7517.8|7502.8|7517.8|7502.8|7515.9|7500.9|6
1617997390000|2021-04-09 19:43:10|7517.7|7502.7|7515.8|7500.8|7518.2|7503.2|7515.7|7500.7|9
1617997400000|2021-04-09 19:43:20|7515.7|7500.7|7515.9|7500.9|7516|7501|7515.7|7500.7|4
1617997500000|2021-04-09 19:45:00|7516|7501|7516|7501|7516.1|7501.1|7515.7|7500.7|8
1617997550000|2021-04-09 19:45:50|7515.7|7500.7|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|2
1617997580000|2021-04-09 19:46:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1617997780000|2021-04-09 19:49:40|7515.8|7500.8|7515.1|7500.1|7515.8|7500.8|7515.1|7500.1|2
1617997830000|2021-04-09 19:50:30|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617997900000|2021-04-09 19:51:40|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1617998000000|2021-04-09 19:53:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1617998070000|2021-04-09 19:54:30|7515.1|7500.1|7514.8|7499.8|7515.1|7500.1|7514.4|7499.4|4
1617998140000|2021-04-09 19:55:40|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1618191060000|2021-04-12 01:31:00|7538.8|7513.8|7538.8|7513.8|7538.8|7513.8|7538.8|7513.8|1
1618191080000|2021-04-12 01:31:20|7539.5|7514.5|7540|7515|7540|7515|7539.5|7514.5|2
1618191090000|2021-04-12 01:31:30|7539.6|7514.6|7539.6|7514.6|7539.6|7514.6|7539.6|7514.6|1
1618191100000|2021-04-12 01:31:40|7540.3|7515.3|7540.3|7515.3|7540.3|7515.3|7540.3|7515.3|1
1618191170000|2021-04-12 01:32:50|7540.6|7515.6|7540.6|7515.6|7540.6|7515.6|7540.6|7515.6|1
1618191180000|2021-04-12 01:33:00|7541|7516|7541|7516|7541|7516|7541|7516|1
1618191230000|2021-04-12 01:33:50|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|1
1618191240000|2021-04-12 01:34:00|7541.3|7516.3|7539.8|7514.8|7541.3|7516.3|7539.8|7514.8|2
1618191250000|2021-04-12 01:34:10|7540.4|7515.4|7541.4|7516.4|7541.4|7516.4|7540.4|7515.4|2
1618191270000|2021-04-12 01:34:30|7543.6|7518.6|7542.6|7517.6|7543.6|7518.6|7542.6|7517.6|2
1618191280000|2021-04-12 01:34:40|7540.8|7515.8|7539.8|7514.8|7540.8|7515.8|7539.8|7514.8|3
1618191300000|2021-04-12 01:35:00|7540.5|7515.5|7540.5|7515.5|7540.5|7515.5|7540.5|7515.5|1
1618191310000|2021-04-12 01:35:10|7542.8|7517.8|7544.4|7519.4|7544.4|7519.4|7542.8|7517.8|2
1618191320000|2021-04-12 01:35:20|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|1
1618191330000|2021-04-12 01:35:30|7548.2|7523.2|7548.2|7523.2|7548.2|7523.2|7548.2|7523.2|1
1618191340000|2021-04-12 01:35:40|7548.1|7523.1|7548.1|7523.1|7548.1|7523.1|7548.1|7523.1|1
1618191350000|2021-04-12 01:35:50|7547.8|7522.8|7547.1|7522.1|7547.8|7522.8|7547.1|7522.1|2
1618191360000|2021-04-12 01:36:00|7547.4|7522.4|7547.4|7522.4|7547.4|7522.4|7547.4|7522.4|1
1618191400000|2021-04-12 01:36:40|7547.9|7522.9|7547.9|7522.9|7548.4|7523.4|7547.9|7522.9|3
1618191410000|2021-04-12 01:36:50|7548|7523|7548|7523|7548|7523|7548|7523|1
1618191430000|2021-04-12 01:37:10|7548.1|7523.1|7548.1|7523.1|7548.1|7523.1|7548.1|7523.1|1
1618191440000|2021-04-12 01:37:20|7548.2|7523.2|7548.2|7523.2|7548.2|7523.2|7548.2|7523.2|1
1618191460000|2021-04-12 01:37:40|7548.3|7523.3|7548.3|7523.3|7548.3|7523.3|7548.3|7523.3|1
1618191470000|2021-04-12 01:37:50|7539.1|7514.1|7539|7514|7541.4|7516.4|7539|7514|3
1618191480000|2021-04-12 01:38:00|7538.5|7513.5|7539.1|7514.1|7539.1|7514.1|7538.5|7513.5|2
1618191490000|2021-04-12 01:38:10|7537.3|7512.3|7537.5|7512.5|7537.5|7512.5|7537.3|7512.3|2
1618191530000|2021-04-12 01:38:50|7537.1|7512.1|7537.1|7512.1|7537.1|7512.1|7537.1|7512.1|1
1618191560000|2021-04-12 01:39:20|7537|7512|7537|7512|7537|7512|7537|7512|1
1618191690000|2021-04-12 01:41:30|7540.7|7515.7|7540.7|7515.7|7540.7|7515.7|7540.7|7515.7|1
1618191780000|2021-04-12 01:43:00|7540.6|7515.6|7540.6|7515.6|7540.6|7515.6|7540.6|7515.6|1
1618191790000|2021-04-12 01:43:10|7540.5|7515.5|7540.5|7515.5|7540.5|7515.5|7540.5|7515.5|1
1618191810000|2021-04-12 01:43:30|7540.4|7515.4|7540.4|7515.4|7540.4|7515.4|7540.4|7515.4|1
1618191820000|2021-04-12 01:43:40|7540.3|7515.3|7540.3|7515.3|7540.3|7515.3|7540.3|7515.3|1
1618191840000|2021-04-12 01:44:00|7540.2|7515.2|7540.2|7515.2|7540.2|7515.2|7540.2|7515.2|1
1618191870000|2021-04-12 01:44:30|7540.1|7515.1|7540.1|7515.1|7540.1|7515.1|7540.1|7515.1|1
1618191930000|2021-04-12 01:45:30|7540|7515|7536|7511|7540|7515|7535.9|7510.9|4
1618191960000|2021-04-12 01:46:00|7536.1|7511.1|7536.1|7511.1|7536.1|7511.1|7536.1|7511.1|1
1618192160000|2021-04-12 01:49:20|7536.3|7511.3|7536.3|7511.3|7536.3|7511.3|7536.3|7511.3|1
1618192170000|2021-04-12 01:49:30|7537.3|7512.3|7537.3|7512.3|7537.3|7512.3|7537.3|7512.3|1
1618192180000|2021-04-12 01:49:40|7540.7|7515.7|7540.7|7515.7|7540.7|7515.7|7540.7|7515.7|1
1618192210000|2021-04-12 01:50:10|7538.1|7513.1|7538.1|7513.1|7538.1|7513.1|7538.1|7513.1|1
1618192250000|2021-04-12 01:50:50|7540.7|7515.7|7540.7|7515.7|7540.7|7515.7|7540.7|7515.7|1
1618192350000|2021-04-12 01:52:30|7540.6|7515.6|7540.6|7515.6|7540.6|7515.6|7540.6|7515.6|1
1618192390000|2021-04-12 01:53:10|7540.5|7515.5|7540.5|7515.5|7540.5|7515.5|7540.5|7515.5|1
1618192500000|2021-04-12 01:55:00|7540.4|7515.4|7540.4|7515.4|7540.4|7515.4|7540.4|7515.4|1
1618192510000|2021-04-12 01:55:10|7540.7|7515.7|7541.5|7516.5|7541.5|7516.5|7540.7|7515.7|2
1618192550000|2021-04-12 01:55:50|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|1
1618192590000|2021-04-12 01:56:30|7541.7|7516.7|7541.7|7516.7|7541.7|7516.7|7541.7|7516.7|1
1618192610000|2021-04-12 01:56:50|7541.5|7516.5|7541.3|7516.3|7541.5|7516.5|7541.3|7516.3|2
1618192850000|2021-04-12 02:00:50|7541.8|7516.8|7541.8|7516.8|7541.8|7516.8|7541.8|7516.8|1
1618193160000|2021-04-12 02:06:00|7541.3|7516.3|7541.3|7516.3|7541.3|7516.3|7541.3|7516.3|1
1618193230000|2021-04-12 02:07:10|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|1
1618193240000|2021-04-12 02:07:20|7541.3|7516.3|7546|7521|7546|7521|7541.3|7516.3|2
1618193250000|2021-04-12 02:07:30|7544.1|7519.1|7544.4|7519.4|7544.4|7519.4|7544.1|7519.1|2
1618193260000|2021-04-12 02:07:40|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|1
1618193270000|2021-04-12 02:07:50|7544.6|7519.6|7544.7|7519.7|7544.7|7519.7|7544.5|7519.5|3
1618193290000|2021-04-12 02:08:10|7544.8|7519.8|7544.8|7519.8|7544.8|7519.8|7544.6|7519.6|3
1618193300000|2021-04-12 02:08:20|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|1
1618193320000|2021-04-12 02:08:40|7544.4|7519.4|7544.5|7519.5|7544.5|7519.5|7544.4|7519.4|2
1618193360000|2021-04-12 02:09:20|7544.8|7519.8|7544.5|7519.5|7544.8|7519.8|7544.4|7519.4|3
1618193370000|2021-04-12 02:09:30|7544.9|7519.9|7544.6|7519.6|7544.9|7519.9|7544.4|7519.4|3
1618193380000|2021-04-12 02:09:40|7544.9|7519.9|7545.6|7520.6|7545.6|7520.6|7544.4|7519.4|4
1618193390000|2021-04-12 02:09:50|7545.5|7520.5|7545.5|7520.5|7545.5|7520.5|7545.5|7520.5|1
1618193400000|2021-04-12 02:10:00|7545.4|7520.4|7545.4|7520.4|7545.4|7520.4|7545.4|7520.4|1
1618193420000|2021-04-12 02:10:20|7545.3|7520.3|7545.3|7520.3|7545.3|7520.3|7545.3|7520.3|1
1618193430000|2021-04-12 02:10:30|7544.3|7519.3|7546.4|7521.4|7546.4|7521.4|7544.3|7519.3|2
1618193460000|2021-04-12 02:11:00|7546.1|7521.1|7546.1|7521.1|7546.1|7521.1|7546.1|7521.1|1
1618193560000|2021-04-12 02:12:40|7547.6|7522.6|7547.6|7522.6|7547.6|7522.6|7547.6|7522.6|1
1618195070000|2021-04-12 02:37:50|7549.1|7524.1|7549.1|7524.1|7549.1|7524.1|7549.1|7524.1|1
1618195100000|2021-04-12 02:38:20|7549.6|7524.6|7549.6|7524.6|7549.6|7524.6|7549.6|7524.6|1
1618195130000|2021-04-12 02:38:50|7548.4|7523.4|7548.4|7523.4|7548.4|7523.4|7548.4|7523.4|1
1618195160000|2021-04-12 02:39:20|7549.3|7524.3|7549.3|7524.3|7549.3|7524.3|7549.3|7524.3|1
1618195200000|2021-04-12 02:40:00|7547.8|7522.8|7547.8|7522.8|7547.8|7522.8|7547.8|7522.8|1
1618195330000|2021-04-12 02:42:10|7548.3|7523.3|7548.3|7523.3|7548.3|7523.3|7548.3|7523.3|1
1618195340000|2021-04-12 02:42:20|7547.6|7522.6|7546.9|7521.9|7547.6|7522.6|7546.9|7521.9|2
1618195510000|2021-04-12 02:45:10|7547.1|7522.1|7547.1|7522.1|7547.1|7522.1|7547.1|7522.1|1
1618195520000|2021-04-12 02:45:20|7546.6|7521.6|7545.6|7520.6|7546.6|7521.6|7545.6|7520.6|2
1618195530000|2021-04-12 02:45:30|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|1
1618195540000|2021-04-12 02:45:40|7546.6|7521.6|7546.6|7521.6|7546.6|7521.6|7546.6|7521.6|1
1618195560000|2021-04-12 02:46:00|7546.8|7521.8|7544.6|7519.6|7546.8|7521.8|7544.6|7519.6|2
1618195580000|2021-04-12 02:46:20|7544.1|7519.1|7544.1|7519.1|7544.1|7519.1|7544.1|7519.1|1
1618195590000|2021-04-12 02:46:30|7544.4|7519.4|7544.7|7519.7|7544.7|7519.7|7544.4|7519.4|2
1618195610000|2021-04-12 02:46:50|7545.3|7520.3|7545.8|7520.8|7545.9|7520.9|7545.3|7520.3|6
1618195620000|2021-04-12 02:47:00|7545.7|7520.7|7546.1|7521.1|7546.1|7521.1|7545.7|7520.7|11
1618195630000|2021-04-12 02:47:10|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|1
1618195720000|2021-04-12 02:48:40|7546|7521|7546|7521|7546|7521|7546|7521|1
1618195730000|2021-04-12 02:48:50|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|1
1618195740000|2021-04-12 02:49:00|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|1
1618195780000|2021-04-12 02:49:40|7545.9|7520.9|7545.6|7520.6|7545.9|7520.9|7545.6|7520.6|8
1618195830000|2021-04-12 02:50:30|7545.8|7520.8|7545.6|7520.6|7545.8|7520.8|7545.6|7520.6|6
1618195880000|2021-04-12 02:51:20|7545.8|7520.8|7544.6|7519.6|7545.8|7520.8|7544.6|7519.6|11
1618195900000|2021-04-12 02:51:40|7543.9|7518.9|7545.8|7520.8|7546|7521|7543.9|7518.9|8
1618195910000|2021-04-12 02:51:50|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|1
1618195920000|2021-04-12 02:52:00|7545.8|7520.8|7545.8|7520.8|7546.1|7521.1|7545.8|7520.8|7
1618196300000|2021-04-12 02:58:20|7546.1|7521.1|7546.3|7521.3|7546.3|7521.3|7545.8|7520.8|5
1618196310000|2021-04-12 02:58:30|7546.2|7521.2|7546.2|7521.2|7546.2|7521.2|7545.8|7520.8|6
1618196320000|2021-04-12 02:58:40|7545.8|7520.8|7546.2|7521.2|7546.2|7521.2|7545.8|7520.8|6
1618196330000|2021-04-12 02:58:50|7545.8|7520.8|7546.1|7521.1|7546.1|7521.1|7545.8|7520.8|4
1618196340000|2021-04-12 02:59:00|7545.8|7520.8|7546.1|7521.1|7546.1|7521.1|7545.8|7520.8|4
1618196350000|2021-04-12 02:59:10|7546|7521|7546|7521|7546|7521|7546|7521|1
1618196370000|2021-04-12 02:59:30|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|1
1618196400000|2021-04-12 03:00:00|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|1
1618196490000|2021-04-12 03:01:30|7544.8|7519.8|7544.8|7519.8|7544.8|7519.8|7544.8|7519.8|1
1618196560000|2021-04-12 03:02:40|7543.8|7518.8|7543.8|7518.8|7543.8|7518.8|7543.8|7518.8|1
1618196580000|2021-04-12 03:03:00|7543.2|7518.2|7543.2|7518.2|7543.2|7518.2|7543.2|7518.2|1
1618196600000|2021-04-12 03:03:20|7543.3|7518.3|7543.3|7518.3|7543.3|7518.3|7543.3|7518.3|1
1618196610000|2021-04-12 03:03:30|7543.4|7518.4|7543|7518|7543.4|7518.4|7543|7518|3
1618196620000|2021-04-12 03:03:40|7543.2|7518.2|7543.4|7518.4|7543.4|7518.4|7543.2|7518.2|3
1618196630000|2021-04-12 03:03:50|7543.5|7518.5|7543.5|7518.5|7543.5|7518.5|7543.5|7518.5|1
1618196650000|2021-04-12 03:04:10|7543.6|7518.6|7543.6|7518.6|7543.6|7518.6|7543.6|7518.6|1
1618196690000|2021-04-12 03:04:50|7543.7|7518.7|7543.7|7518.7|7543.7|7518.7|7543.7|7518.7|1
1618196720000|2021-04-12 03:05:20|7543.8|7518.8|7543.8|7518.8|7543.8|7518.8|7543.8|7518.8|1
1618196730000|2021-04-12 03:05:30|7543.9|7518.9|7544.4|7519.4|7544.4|7519.4|7543.9|7518.9|2
1618196740000|2021-04-12 03:05:40|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|7544.5|7519.5|1
1618197150000|2021-04-12 03:12:30|7544.4|7519.4|7544.4|7519.4|7544.4|7519.4|7544.4|7519.4|1
1618197550000|2021-04-12 03:19:10|7545|7520|7545|7520|7545|7520|7545|7520|1
1618197560000|2021-04-12 03:19:20|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|1
1618197570000|2021-04-12 03:19:30|7545.7|7520.7|7545.6|7520.6|7545.7|7520.7|7545.6|7520.6|2
1618197580000|2021-04-12 03:19:40|7545.7|7520.7|7545.7|7520.7|7545.7|7520.7|7545.7|7520.7|1
1618197600000|2021-04-12 03:20:00|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|1
1618197620000|2021-04-12 03:20:20|7546.4|7521.4|7546.5|7521.5|7546.5|7521.5|7546.4|7521.4|2
1618197630000|2021-04-12 03:20:30|7546.4|7521.4|7546.3|7521.3|7546.5|7521.5|7546.3|7521.3|8
1618197640000|2021-04-12 03:20:40|7546.2|7521.2|7546.2|7521.2|7546.2|7521.2|7546.2|7521.2|1
1618197730000|2021-04-12 03:22:10|7546.5|7521.5|7546.5|7521.5|7546.7|7521.7|7546.5|7521.5|3
1618197740000|2021-04-12 03:22:20|7546.8|7521.8|7546.8|7521.8|7547|7522|7546.8|7521.8|3
1618197750000|2021-04-12 03:22:30|7546.9|7521.9|7546.8|7521.8|7546.9|7521.9|7546.8|7521.8|2
1618197780000|2021-04-12 03:23:00|7544.6|7519.6|7545|7520|7545|7520|7544.6|7519.6|2
1618197790000|2021-04-12 03:23:10|7544.6|7519.6|7544.7|7519.7|7544.7|7519.7|7544.6|7519.6|2
1618197800000|2021-04-12 03:23:20|7544.6|7519.6|7544.6|7519.6|7544.6|7519.6|7544.6|7519.6|1
1618197810000|2021-04-12 03:23:30|7544.7|7519.7|7544.7|7519.7|7544.7|7519.7|7544.7|7519.7|1
1618197830000|2021-04-12 03:23:50|7544.6|7519.6|7543.6|7518.6|7544.6|7519.6|7543.6|7518.6|2
1618197840000|2021-04-12 03:24:00|7543.3|7518.3|7543|7518|7543.3|7518.3|7543|7518|4
1618197850000|2021-04-12 03:24:10|7542.3|7517.3|7540.4|7515.4|7542.3|7517.3|7540.3|7515.3|4
1618197860000|2021-04-12 03:24:20|7540.6|7515.6|7541.4|7516.4|7541.5|7516.5|7540.6|7515.6|3
1618198010000|2021-04-12 03:26:50|7541.3|7516.3|7541.3|7516.3|7541.3|7516.3|7541.3|7516.3|1
1618198110000|2021-04-12 03:28:30|7541.1|7516.1|7541.1|7516.1|7541.1|7516.1|7541.1|7516.1|1
1618198120000|2021-04-12 03:28:40|7541|7516|7541|7516|7541|7516|7541|7516|1
1618198140000|2021-04-12 03:29:00|7539|7514|7538.9|7513.9|7539|7514|7538.8|7513.8|3
1618198160000|2021-04-12 03:29:20|7539|7514|7539|7514|7539|7514|7539|7514|1
1618198180000|2021-04-12 03:29:40|7539.1|7514.1|7539.1|7514.1|7539.1|7514.1|7539.1|7514.1|1
1618198190000|2021-04-12 03:29:50|7539.3|7514.3|7539.3|7514.3|7539.3|7514.3|7539.3|7514.3|1
1618198200000|2021-04-12 03:30:00|7540.1|7515.1|7540.1|7515.1|7540.1|7515.1|7539.6|7514.6|6
1618198230000|2021-04-12 03:30:30|7540|7515|7540|7515|7540.1|7515.1|7540|7515|3
1618198240000|2021-04-12 03:30:40|7539.9|7514.9|7539.9|7514.9|7539.9|7514.9|7539.9|7514.9|1
1618198250000|2021-04-12 03:30:50|7539.8|7514.8|7539.9|7514.9|7539.9|7514.9|7539.8|7514.8|2
1618198260000|2021-04-12 03:31:00|7539.8|7514.8|7539.9|7514.9|7539.9|7514.9|7539.8|7514.8|2
1618198270000|2021-04-12 03:31:10|7539.8|7514.8|7540|7515|7540.1|7515.1|7539.8|7514.8|9
1618198280000|2021-04-12 03:31:20|7540.1|7515.1|7540.3|7515.3|7540.3|7515.3|7540|7515|11
1618198300000|2021-04-12 03:31:40|7540.2|7515.2|7539.8|7514.8|7540.2|7515.2|7539.8|7514.8|4
1618198320000|2021-04-12 03:32:00|7539.7|7514.7|7539.7|7514.7|7539.7|7514.7|7539.7|7514.7|1
1618198330000|2021-04-12 03:32:10|7539.8|7514.8|7539.8|7514.8|7539.8|7514.8|7539.8|7514.8|1
1618198340000|2021-04-12 03:32:20|7539.7|7514.7|7540.2|7515.2|7540.7|7515.7|7539.7|7514.7|9
1618198350000|2021-04-12 03:32:30|7540.3|7515.3|7540.5|7515.5|7540.5|7515.5|7540.3|7515.3|2
1618198360000|2021-04-12 03:32:40|7540.6|7515.6|7540.7|7515.7|7540.9|7515.9|7540.5|7515.5|6
1618198370000|2021-04-12 03:32:50|7540.5|7515.5|7540.7|7515.7|7540.7|7515.7|7540.5|7515.5|6
1618198380000|2021-04-12 03:33:00|7540.8|7515.8|7540.7|7515.7|7541|7516|7540.7|7515.7|3
1618198400000|2021-04-12 03:33:20|7540.8|7515.8|7540.7|7515.7|7540.8|7515.8|7540.7|7515.7|2
1618198420000|2021-04-12 03:33:40|7540.8|7515.8|7541.3|7516.3|7541.3|7516.3|7540.8|7515.8|8
1618198430000|2021-04-12 03:33:50|7541.4|7516.4|7536.8|7521.8|7541.5|7521.8|7536.6|7516|11
1618198440000|2021-04-12 03:34:00|7536.9|7521.9|7537.1|7522.1|7537.3|7522.3|7536.8|7521.8|11
1618198450000|2021-04-12 03:34:10|7537|7522|7537.1|7522.1|7537.1|7522.1|7536.8|7521.8|9
1618198460000|2021-04-12 03:34:20|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618198470000|2021-04-12 03:34:30|7537.3|7522.3|7537.8|7522.8|7538.1|7523.1|7537.3|7522.3|5
1618198480000|2021-04-12 03:34:40|7537.9|7522.9|7537.7|7522.7|7537.9|7522.9|7537.7|7522.7|3
1618198490000|2021-04-12 03:34:50|7537.8|7522.8|7538.4|7523.4|7538.4|7523.4|7537.8|7522.8|5
1618198500000|2021-04-12 03:35:00|7538.1|7523.1|7537.8|7522.8|7538.1|7523.1|7537.8|7522.8|2
1618198510000|2021-04-12 03:35:10|7537.5|7522.5|7537.5|7522.5|7537.8|7522.8|7537.5|7522.5|3
1618198520000|2021-04-12 03:35:20|7537.3|7522.3|7537.1|7522.1|7537.5|7522.5|7537.1|7522.1|4
1618198530000|2021-04-12 03:35:30|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618198540000|2021-04-12 03:35:40|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1618198550000|2021-04-12 03:35:50|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.1|7522.1|3
1618198560000|2021-04-12 03:36:00|7537|7522|7537.3|7522.3|7537.3|7522.3|7537|7522|2
1618198570000|2021-04-12 03:36:10|7537|7522|7537|7522|7537|7522|7537|7522|1
1618198580000|2021-04-12 03:36:20|7537.3|7522.3|7537.8|7522.8|7537.8|7522.8|7537.3|7522.3|3
1618198780000|2021-04-12 03:39:40|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|1
1618198850000|2021-04-12 03:40:50|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1618198860000|2021-04-12 03:41:00|7538|7523|7538.3|7523.3|7538.6|7523.6|7538|7523|4
1618198870000|2021-04-12 03:41:10|7538|7523|7538|7523|7538|7523|7538|7523|1
1618198900000|2021-04-12 03:41:40|7538.1|7523.1|7543.4|7528.4|7543.5|7528.5|7538.1|7523.1|24
1618198910000|2021-04-12 03:41:50|7543.6|7528.6|7549.9|7534.9|7549.9|7534.9|7543.5|7528.5|31
1618198920000|2021-04-12 03:42:00|7550|7535|7543|7528|7550.4|7535.4|7542.2|7527.2|26
1618198930000|2021-04-12 03:42:10|7540.9|7525.9|7543.9|7528.9|7544.1|7529.1|7540.1|7525.1|21
1618198940000|2021-04-12 03:42:20|7543.8|7528.8|7542.3|7527.3|7543.8|7528.8|7542|7527|9
1618198960000|2021-04-12 03:42:40|7542.4|7527.4|7543.7|7528.7|7544.3|7529.3|7542.2|7527.2|9
1618198970000|2021-04-12 03:42:50|7543.2|7528.2|7544|7529|7544|7529|7543.2|7528.2|6
1618198980000|2021-04-12 03:43:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1618198990000|2021-04-12 03:43:10|7544|7529|7545.5|7530.5|7545.5|7530.5|7544|7529|6
1618199000000|2021-04-12 03:43:20|7545.8|7530.8|7544.5|7529.5|7545.8|7530.8|7544.5|7529.5|6
1618199010000|2021-04-12 03:43:30|7543.7|7528.7|7542.6|7527.6|7543.7|7528.7|7542.6|7527.6|4
1618199020000|2021-04-12 03:43:40|7542.7|7527.7|7543|7528|7543|7528|7542.7|7527.7|3
1618199030000|2021-04-12 03:43:50|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|1
1618199040000|2021-04-12 03:44:00|7541.5|7526.5|7541.7|7526.7|7541.7|7526.7|7541.2|7526.2|3
1618199050000|2021-04-12 03:44:10|7541.5|7526.5|7540.5|7525.5|7541.5|7526.5|7540.5|7525.5|13
1618199060000|2021-04-12 03:44:20|7540.7|7525.7|7541.5|7526.5|7541.5|7526.5|7540.7|7525.7|3
1618199100000|2021-04-12 03:45:00|7541.2|7526.2|7541.9|7526.9|7541.9|7526.9|7540.7|7525.7|7
1618199110000|2021-04-12 03:45:10|7542|7527|7542|7527|7542|7527|7542|7527|1
1618199130000|2021-04-12 03:45:30|7541.9|7526.9|7541.4|7526.4|7541.9|7526.9|7541.4|7526.4|3
1618199150000|2021-04-12 03:45:50|7541.2|7526.2|7541|7526|7541.2|7526.2|7541|7526|2
1618199160000|2021-04-12 03:46:00|7541.2|7526.2|7541.7|7526.7|7541.7|7526.7|7541.2|7526.2|6
1618199180000|2021-04-12 03:46:20|7541.5|7526.5|7541.2|7526.2|7541.5|7526.5|7541.2|7526.2|2
1618199190000|2021-04-12 03:46:30|7540.4|7525.4|7538.7|7523.7|7540.4|7525.4|7538.3|7523.3|12
1618199200000|2021-04-12 03:46:40|7539.2|7524.2|7539.4|7524.4|7539.4|7524.4|7539.2|7524.2|2
1618199220000|2021-04-12 03:47:00|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1618199240000|2021-04-12 03:47:20|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|1
1618199250000|2021-04-12 03:47:30|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1618199260000|2021-04-12 03:47:40|7538.7|7523.7|7538.8|7523.8|7538.9|7523.9|7538.7|7523.7|3
1618199280000|2021-04-12 03:48:00|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1618199290000|2021-04-12 03:48:10|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|1
1618199300000|2021-04-12 03:48:20|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1618199350000|2021-04-12 03:49:10|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618199370000|2021-04-12 03:49:30|7539.6|7524.6|7540.3|7525.3|7540.3|7525.3|7539.6|7524.6|3
1618199390000|2021-04-12 03:49:50|7540.8|7525.8|7541|7526|7541|7526|7540.6|7525.6|4
1618199400000|2021-04-12 03:50:00|7540.8|7525.8|7540.6|7525.6|7540.8|7525.8|7540.3|7525.3|4
1618199410000|2021-04-12 03:50:10|7540.1|7525.1|7539.8|7524.8|7540.1|7525.1|7539.1|7524.1|5
1618199420000|2021-04-12 03:50:20|7540.1|7525.1|7539.8|7524.8|7540.1|7525.1|7539.8|7524.8|2
1618199460000|2021-04-12 03:51:00|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|2
1618199470000|2021-04-12 03:51:10|7539.5|7524.5|7539.8|7524.8|7539.8|7524.8|7539.5|7524.5|2
1618199480000|2021-04-12 03:51:20|7539.1|7524.1|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|3
1618199510000|2021-04-12 03:51:50|7539.6|7524.6|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|2
1618199530000|2021-04-12 03:52:10|7539.6|7524.6|7539.3|7524.3|7539.6|7524.6|7538.8|7523.8|4
1618199540000|2021-04-12 03:52:20|7538.8|7523.8|7538.6|7523.6|7538.8|7523.8|7538.6|7523.6|2
1618199550000|2021-04-12 03:52:30|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1618199580000|2021-04-12 03:53:00|7537.8|7522.8|7535.6|7520.6|7537.8|7522.8|7535.6|7520.6|8
1618199590000|2021-04-12 03:53:10|7535.3|7520.3|7535.7|7520.7|7536.6|7521.6|7535.3|7520.3|7
1618199600000|2021-04-12 03:53:20|7535.8|7520.8|7536.5|7521.5|7536.6|7521.6|7535.8|7520.8|4
1618199610000|2021-04-12 03:53:30|7536.6|7521.6|7536.5|7521.5|7536.6|7521.6|7536.5|7521.5|2
1618199620000|2021-04-12 03:53:40|7536.4|7521.4|7536.6|7521.6|7536.6|7521.6|7536.4|7521.4|3
1618199630000|2021-04-12 03:53:50|7536.9|7521.9|7536.9|7521.9|7538.1|7523.1|7536.9|7521.9|6
1618199640000|2021-04-12 03:54:00|7536.6|7521.6|7535.3|7520.3|7536.6|7521.6|7535.3|7520.3|5
1618199650000|2021-04-12 03:54:10|7535.2|7520.2|7535|7520|7535.2|7520.2|7534.8|7519.8|8
1618199660000|2021-04-12 03:54:20|7535.5|7520.5|7536.1|7521.1|7536.1|7521.1|7535.1|7520.1|7
1618199720000|2021-04-12 03:55:20|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618199760000|2021-04-12 03:56:00|7534.8|7519.8|7534.3|7519.3|7534.8|7519.8|7534.1|7519.1|4
1618199770000|2021-04-12 03:56:10|7534.1|7519.1|7534.7|7519.7|7534.8|7519.8|7534.1|7519.1|5
1618199780000|2021-04-12 03:56:20|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618199800000|2021-04-12 03:56:40|7535.3|7520.3|7535.6|7520.6|7535.7|7520.7|7535.3|7520.3|4
1618199810000|2021-04-12 03:56:50|7535.8|7520.8|7535.6|7520.6|7535.9|7520.9|7535.6|7520.6|4
1618199820000|2021-04-12 03:57:00|7534.8|7519.8|7535.1|7520.1|7535.3|7520.3|7534.5|7519.5|9
1618199830000|2021-04-12 03:57:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618199840000|2021-04-12 03:57:20|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618199880000|2021-04-12 03:58:00|7536.3|7521.3|7536.2|7521.2|7536.3|7521.3|7536.2|7521.2|2
1618199910000|2021-04-12 03:58:30|7536.3|7521.3|7536.7|7521.7|7536.7|7521.7|7536.3|7521.3|2
1618199920000|2021-04-12 03:58:40|7536.4|7521.4|7537.1|7522.1|7537.1|7522.1|7536.4|7521.4|5
1618199930000|2021-04-12 03:58:50|7537|7522|7537.1|7522.1|7537.1|7522.1|7537|7522|2
1618199950000|2021-04-12 03:59:10|7537.3|7522.3|7536.8|7521.8|7537.3|7522.3|7536.8|7521.8|2
1618199970000|2021-04-12 03:59:30|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618199980000|2021-04-12 03:59:40|7537|7522|7537|7522|7537|7522|7537|7522|1
1618200000000|2021-04-12 04:00:00|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618200010000|2021-04-12 04:00:10|7537|7522|7537|7522|7537|7522|7537|7522|1
1618200020000|2021-04-12 04:00:20|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618200030000|2021-04-12 04:00:30|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618200050000|2021-04-12 04:00:50|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618200090000|2021-04-12 04:01:30|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618200100000|2021-04-12 04:01:40|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.7|7521.7|2
1618200230000|2021-04-12 04:03:50|7536.9|7521.9|7539.1|7524.1|7539.1|7524.1|7536.9|7521.9|10
1618200240000|2021-04-12 04:04:00|7539.2|7524.2|7540.1|7525.1|7540.1|7525.1|7539.2|7524.2|4
1618200250000|2021-04-12 04:04:10|7540.3|7525.3|7540.5|7525.5|7540.6|7525.6|7540.3|7525.3|9
1618200260000|2021-04-12 04:04:20|7540.1|7525.1|7539.8|7524.8|7540.1|7525.1|7539.8|7524.8|2
1618200270000|2021-04-12 04:04:30|7539.6|7524.6|7540.2|7525.2|7540.2|7525.2|7539.6|7524.6|3
1618200280000|2021-04-12 04:04:40|7539.8|7524.8|7540.4|7525.4|7540.4|7525.4|7539.1|7524.1|10
1618200290000|2021-04-12 04:04:50|7540.2|7525.2|7540.6|7525.6|7540.6|7525.6|7540.2|7525.2|3
1618200320000|2021-04-12 04:05:20|7540.8|7525.8|7541.2|7526.2|7541.6|7526.6|7540.8|7525.8|5
1618200330000|2021-04-12 04:05:30|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1618200360000|2021-04-12 04:06:00|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618200370000|2021-04-12 04:06:10|7541|7526|7541|7526|7541|7526|7541|7526|1
1618200380000|2021-04-12 04:06:20|7541.3|7526.3|7541.5|7526.5|7541.5|7526.5|7541.3|7526.3|2
1618200390000|2021-04-12 04:06:30|7541.8|7526.8|7542.1|7527.1|7542.1|7527.1|7541.8|7526.8|2
1618200410000|2021-04-12 04:06:50|7541.8|7526.8|7539.7|7524.7|7541.8|7526.8|7539.7|7524.7|9
1618200420000|2021-04-12 04:07:00|7539.8|7524.8|7540.1|7525.1|7540.3|7525.3|7539.8|7524.8|4
1618200440000|2021-04-12 04:07:20|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1618200450000|2021-04-12 04:07:30|7540.1|7525.1|7540.3|7525.3|7540.3|7525.3|7540.1|7525.1|2
1618200460000|2021-04-12 04:07:40|7540.4|7525.4|7540.6|7525.6|7540.6|7525.6|7540.4|7525.4|2
1618200480000|2021-04-12 04:08:00|7540.8|7525.8|7541.1|7526.1|7541.1|7526.1|7540.8|7525.8|2
1618200500000|2021-04-12 04:08:20|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1618200510000|2021-04-12 04:08:30|7541.7|7526.7|7541.5|7526.5|7541.8|7526.8|7541.5|7526.5|3
1618200530000|2021-04-12 04:08:50|7542|7527|7542|7527|7542|7527|7542|7527|1
1618200540000|2021-04-12 04:09:00|7542.5|7527.5|7542|7527|7542.5|7527.5|7542|7527|3
1618200550000|2021-04-12 04:09:10|7542.3|7527.3|7542.3|7527.3|7542.5|7527.5|7542.3|7527.3|3
1618200570000|2021-04-12 04:09:30|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618200580000|2021-04-12 04:09:40|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1618200600000|2021-04-12 04:10:00|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.3|7526.3|3
1618200610000|2021-04-12 04:10:10|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618200620000|2021-04-12 04:10:20|7541.5|7526.5|7541.3|7526.3|7541.9|7526.9|7541.3|7526.3|5
1618200630000|2021-04-12 04:10:30|7541|7526|7541.3|7526.3|7541.3|7526.3|7541|7526|2
1618200650000|2021-04-12 04:10:50|7541.1|7526.1|7540.8|7525.8|7541.1|7526.1|7540.8|7525.8|2
1618200660000|2021-04-12 04:11:00|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|2
1618200710000|2021-04-12 04:11:50|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1618200720000|2021-04-12 04:12:00|7540.4|7525.4|7540.8|7525.8|7540.8|7525.8|7540.4|7525.4|2
1618200740000|2021-04-12 04:12:20|7540.5|7525.5|7540.3|7525.3|7540.5|7525.5|7540.3|7525.3|2
1618200810000|2021-04-12 04:13:30|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1618200910000|2021-04-12 04:15:10|7540|7525|7540|7525|7540|7525|7540|7525|1
1618200960000|2021-04-12 04:16:00|7540.3|7525.3|7540.5|7525.5|7540.5|7525.5|7540.3|7525.3|2
1618200970000|2021-04-12 04:16:10|7540|7525|7540|7525|7540|7525|7540|7525|1
1618200980000|2021-04-12 04:16:20|7540.1|7525.1|7540.8|7525.8|7540.8|7525.8|7540|7525|7
1618201000000|2021-04-12 04:16:40|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|1
1618201010000|2021-04-12 04:16:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1618201020000|2021-04-12 04:17:00|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1618201030000|2021-04-12 04:17:10|7540.8|7525.8|7541.8|7526.8|7541.8|7526.8|7540.8|7525.8|5
1618201060000|2021-04-12 04:17:40|7541|7526|7541.2|7526.2|7541.2|7526.2|7541|7526|3
1618201070000|2021-04-12 04:17:50|7541.1|7526.1|7541.1|7526.1|7541.3|7526.3|7541.1|7526.1|7
1618201120000|2021-04-12 04:18:40|7541|7526|7541|7526|7541|7526|7541|7526|1
1618201130000|2021-04-12 04:18:50|7540.9|7525.9|7540.6|7525.6|7540.9|7525.9|7540.6|7525.6|2
1618201140000|2021-04-12 04:19:00|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1618201150000|2021-04-12 04:19:10|7540.8|7525.8|7541|7526|7541|7526|7540.8|7525.8|2
1618201180000|2021-04-12 04:19:40|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618201200000|2021-04-12 04:20:00|7541|7526|7541|7526|7541|7526|7541|7526|1
1618201210000|2021-04-12 04:20:10|7541.3|7526.3|7541.5|7526.5|7541.5|7526.5|7541.3|7526.3|2
1618201260000|2021-04-12 04:21:00|7542.3|7527.3|7542.8|7527.8|7542.8|7527.8|7542.3|7527.3|3
1618201270000|2021-04-12 04:21:10|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1618201280000|2021-04-12 04:21:20|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1618201330000|2021-04-12 04:22:10|7541.4|7526.4|7540.4|7525.4|7541.4|7526.4|7540.4|7525.4|6
1618201340000|2021-04-12 04:22:20|7540.6|7525.6|7540.3|7525.3|7540.6|7525.6|7540.3|7525.3|3
1618201350000|2021-04-12 04:22:30|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|2
1618201440000|2021-04-12 04:24:00|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618201470000|2021-04-12 04:24:30|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1618201490000|2021-04-12 04:24:50|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618201510000|2021-04-12 04:25:10|7540.8|7525.8|7541.9|7526.9|7542.2|7527.2|7540.8|7525.8|9
1618201520000|2021-04-12 04:25:20|7541.8|7526.8|7541.8|7526.8|7542.1|7527.1|7541.8|7526.8|5
1618201550000|2021-04-12 04:25:50|7542.1|7527.1|7542|7527|7542.1|7527.1|7542|7527|2
1618201560000|2021-04-12 04:26:00|7542.2|7527.2|7543.5|7528.5|7543.8|7528.8|7542.2|7527.2|13
1618201570000|2021-04-12 04:26:10|7543.3|7528.3|7543|7528|7543.3|7528.3|7543|7528|2
1618201580000|2021-04-12 04:26:20|7543.3|7528.3|7544.8|7529.8|7545|7530|7543.3|7528.3|15
1618201590000|2021-04-12 04:26:30|7544.5|7529.5|7543.8|7528.8|7544.5|7529.5|7543.8|7528.8|3
1618201600000|2021-04-12 04:26:40|7544|7529|7544|7529|7544|7529|7543.8|7528.8|3
1618201610000|2021-04-12 04:26:50|7544.3|7529.3|7544|7529|7544.3|7529.3|7544|7529|2
1618201640000|2021-04-12 04:27:20|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618201660000|2021-04-12 04:27:40|7543.1|7528.1|7541.8|7526.8|7543.1|7528.1|7541.8|7526.8|5
1618201680000|2021-04-12 04:28:00|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1618201690000|2021-04-12 04:28:10|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618201700000|2021-04-12 04:28:20|7540.3|7525.3|7540.8|7525.8|7540.8|7525.8|7540.3|7525.3|3
1618201710000|2021-04-12 04:28:30|7540.3|7525.3|7540.8|7525.8|7540.8|7525.8|7540.3|7525.3|3
1618201720000|2021-04-12 04:28:40|7540.2|7525.2|7540|7525|7540.3|7525.3|7540|7525|4
1618201730000|2021-04-12 04:28:50|7539.5|7524.5|7538.8|7523.8|7539.5|7524.5|7538.7|7523.7|3
1618201740000|2021-04-12 04:29:00|7538.5|7523.5|7538.8|7523.8|7538.8|7523.8|7538.5|7523.5|2
1618201760000|2021-04-12 04:29:20|7539|7524|7538.3|7523.3|7539|7524|7538.3|7523.3|3
1618201770000|2021-04-12 04:29:30|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.4|7523.4|4
1618201780000|2021-04-12 04:29:40|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1618201800000|2021-04-12 04:30:00|7538.3|7523.3|7538.8|7523.8|7538.8|7523.8|7538.3|7523.3|3
1618201810000|2021-04-12 04:30:10|7538.5|7523.5|7538.8|7523.8|7539|7524|7538.5|7523.5|4
1618201820000|2021-04-12 04:30:20|7538.3|7523.3|7537.4|7522.4|7538.3|7523.3|7536.8|7521.8|10
1618201830000|2021-04-12 04:30:30|7538.2|7523.2|7538|7523|7538.3|7523.3|7538|7523|4
1618201840000|2021-04-12 04:30:40|7537.9|7522.9|7538.5|7523.5|7538.5|7523.5|7537.8|7522.8|5
1618201850000|2021-04-12 04:30:50|7538.7|7523.7|7540.4|7525.4|7540.5|7525.5|7538.7|7523.7|11
1618201860000|2021-04-12 04:31:00|7540.5|7525.5|7542|7527|7542|7527|7540.5|7525.5|5
1618201870000|2021-04-12 04:31:10|7541.8|7526.8|7541.9|7526.9|7541.9|7526.9|7540.5|7525.5|11
1618201880000|2021-04-12 04:31:20|7542.2|7527.2|7542.8|7527.8|7542.8|7527.8|7542.2|7527.2|4
1618201890000|2021-04-12 04:31:30|7542.4|7527.4|7542.5|7527.5|7542.5|7527.5|7542.4|7527.4|2
1618201900000|2021-04-12 04:31:40|7541.9|7526.9|7542|7527|7542|7527|7541.8|7526.8|4
1618201910000|2021-04-12 04:31:50|7542.8|7527.8|7541.5|7526.5|7542.9|7527.9|7541.5|7526.5|5
1618201920000|2021-04-12 04:32:00|7542|7527|7541.2|7526.2|7542|7527|7541|7526|6
1618201930000|2021-04-12 04:32:10|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541|7526|3
1618201940000|2021-04-12 04:32:20|7541.6|7526.6|7541.8|7526.8|7541.8|7526.8|7541.6|7526.6|2
1618201950000|2021-04-12 04:32:30|7541.3|7526.3|7541.5|7526.5|7541.5|7526.5|7541|7526|4
1618201970000|2021-04-12 04:32:50|7541|7526|7541|7526|7541.3|7526.3|7541|7526|4
1618201980000|2021-04-12 04:33:00|7540.8|7525.8|7538.9|7523.9|7540.8|7525.8|7538.9|7523.9|6
1618201990000|2021-04-12 04:33:10|7538.8|7523.8|7538.7|7523.7|7538.9|7523.9|7538.7|7523.7|5
1618202000000|2021-04-12 04:33:20|7538.6|7523.6|7538.3|7523.3|7538.6|7523.6|7538.3|7523.3|3
1618202010000|2021-04-12 04:33:30|7538|7523|7540.1|7525.1|7540.1|7525.1|7537.9|7522.9|9
1618202020000|2021-04-12 04:33:40|7540.2|7525.2|7540.2|7525.2|7540.7|7525.7|7540.2|7525.2|7
1618202030000|2021-04-12 04:33:50|7540.1|7525.1|7539.5|7524.5|7540.1|7525.1|7538.9|7523.9|7
1618202040000|2021-04-12 04:34:00|7539.7|7524.7|7539.5|7524.5|7539.7|7524.7|7539.3|7524.3|3
1618202050000|2021-04-12 04:34:10|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618202080000|2021-04-12 04:34:40|7539.3|7524.3|7539|7524|7539.3|7524.3|7539|7524|3
1618202090000|2021-04-12 04:34:50|7539.2|7524.2|7539|7524|7539.2|7524.2|7539|7524|2
1618202100000|2021-04-12 04:35:00|7539.1|7524.1|7538.8|7523.8|7539.2|7524.2|7538.8|7523.8|3
1618202120000|2021-04-12 04:35:20|7538.6|7523.6|7538.8|7523.8|7538.8|7523.8|7538.6|7523.6|2
1618202130000|2021-04-12 04:35:30|7538|7523|7536.3|7521.3|7538|7523|7536.3|7521.3|7
1618202140000|2021-04-12 04:35:40|7536.7|7521.7|7537.3|7522.3|7537.7|7522.7|7536.7|7521.7|6
1618202150000|2021-04-12 04:35:50|7537.2|7522.2|7535.8|7520.8|7537.4|7522.4|7535.8|7520.8|9
1618202160000|2021-04-12 04:36:00|7535.3|7520.3|7535.9|7520.9|7535.9|7520.9|7535.2|7520.2|6
1618202170000|2021-04-12 04:36:10|7536.3|7521.3|7536.2|7521.2|7536.7|7521.7|7536.2|7521.2|4
1618202180000|2021-04-12 04:36:20|7535.9|7520.9|7535.7|7520.7|7535.9|7520.9|7535.7|7520.7|2
1618202190000|2021-04-12 04:36:30|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1618202210000|2021-04-12 04:36:50|7536|7521|7536|7521|7536|7521|7536|7521|1
1618202230000|2021-04-12 04:37:10|7535.7|7520.7|7535.4|7520.4|7535.7|7520.7|7535.4|7520.4|2
1618202240000|2021-04-12 04:37:20|7534.9|7519.9|7534.1|7519.1|7534.9|7519.9|7534.1|7519.1|3
1618202250000|2021-04-12 04:37:30|7534|7519|7533.8|7518.8|7534|7519|7533.4|7518.4|4
1618202260000|2021-04-12 04:37:40|7533.5|7518.5|7533.3|7518.3|7533.5|7518.5|7533.3|7518.3|3
1618202270000|2021-04-12 04:37:50|7533.4|7518.4|7535.1|7520.1|7535.1|7520.1|7533.4|7518.4|6
1618202280000|2021-04-12 04:38:00|7534.8|7519.8|7534.7|7519.7|7534.8|7519.8|7534.3|7519.3|5
1618202300000|2021-04-12 04:38:20|7534.8|7519.8|7535.2|7520.2|7535.4|7520.4|7534.8|7519.8|3
1618202310000|2021-04-12 04:38:30|7535|7520|7535.9|7520.9|7536.3|7521.3|7535|7520|8
1618202320000|2021-04-12 04:38:40|7535.4|7520.4|7535.7|7520.7|7536.1|7521.1|7535|7520|11
1618202330000|2021-04-12 04:38:50|7535.8|7520.8|7536.3|7521.3|7536.3|7521.3|7535.8|7520.8|2
1618202340000|2021-04-12 04:39:00|7535.9|7520.9|7536.9|7521.9|7536.9|7521.9|7535.9|7520.9|6
1618202350000|2021-04-12 04:39:10|7537|7522|7537|7522|7537|7522|7537|7522|1
1618202360000|2021-04-12 04:39:20|7536.7|7521.7|7536.5|7521.5|7536.7|7521.7|7536.3|7521.3|5
1618202370000|2021-04-12 04:39:30|7536.6|7521.6|7536.9|7521.9|7536.9|7521.9|7536.5|7521.5|4
1618202380000|2021-04-12 04:39:40|7537|7522|7536.7|7521.7|7537.1|7522.1|7536.7|7521.7|5
1618202390000|2021-04-12 04:39:50|7536.6|7521.6|7537.2|7522.2|7537.2|7522.2|7536.6|7521.6|4
1618202400000|2021-04-12 04:40:00|7537.4|7522.4|7536.3|7521.3|7537.4|7522.4|7536.3|7521.3|5
1618202420000|2021-04-12 04:40:20|7536.4|7521.4|7537|7522|7537|7522|7536.4|7521.4|3
1618202430000|2021-04-12 04:40:30|7537.1|7522.1|7537.5|7522.5|7537.5|7522.5|7537.1|7522.1|2
1618202440000|2021-04-12 04:40:40|7537.4|7522.4|7537.8|7522.8|7537.8|7522.8|7537.4|7522.4|6
1618202450000|2021-04-12 04:40:50|7538|7523|7537.6|7522.6|7538.1|7523.1|7537.6|7522.6|6
1618202460000|2021-04-12 04:41:00|7537.7|7522.7|7537.9|7522.9|7538.1|7523.1|7537.7|7522.7|5
1618202470000|2021-04-12 04:41:10|7537.7|7522.7|7539|7524|7539|7524|7537.7|7522.7|8
1618202480000|2021-04-12 04:41:20|7539.5|7524.5|7539.6|7524.6|7539.9|7524.9|7539.5|7524.5|5
1618202490000|2021-04-12 04:41:30|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|3
1618202500000|2021-04-12 04:41:40|7539.8|7524.8|7540.4|7525.4|7540.7|7525.7|7539.8|7524.8|7
1618202510000|2021-04-12 04:41:50|7540.3|7525.3|7540.2|7525.2|7540.3|7525.3|7540.2|7525.2|2
1618202520000|2021-04-12 04:42:00|7540.1|7525.1|7539.2|7524.2|7540.1|7525.1|7539.2|7524.2|6
1618202530000|2021-04-12 04:42:10|7539.4|7524.4|7537.7|7522.7|7539.4|7524.4|7537.7|7522.7|8
1618202540000|2021-04-12 04:42:20|7537.8|7522.8|7538.7|7523.7|7538.7|7523.7|7537.8|7522.8|6
1618202550000|2021-04-12 04:42:30|7538.6|7523.6|7538.6|7523.6|7538.7|7523.7|7538.5|7523.5|6
1618202560000|2021-04-12 04:42:40|7538.5|7523.5|7539.4|7524.4|7539.4|7524.4|7538.5|7523.5|7
1618202570000|2021-04-12 04:42:50|7539.3|7524.3|7539.8|7524.8|7539.8|7524.8|7538.4|7523.4|10
1618202580000|2021-04-12 04:43:00|7540.5|7525.5|7540.4|7525.4|7540.6|7525.6|7540.3|7525.3|6
1618202610000|2021-04-12 04:43:30|7540.3|7525.3|7540.2|7525.2|7540.3|7525.3|7540.1|7525.1|3
1618202620000|2021-04-12 04:43:40|7540.1|7525.1|7540.2|7525.2|7540.2|7525.2|7540.1|7525.1|2
1618202640000|2021-04-12 04:44:00|7540.3|7525.3|7542.7|7527.7|7543.1|7528.1|7540.3|7525.3|13
1618202650000|2021-04-12 04:44:10|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.5|7527.5|6
1618202660000|2021-04-12 04:44:20|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|2
1618202670000|2021-04-12 04:44:30|7542.8|7527.8|7542.9|7527.9|7542.9|7527.9|7542.8|7527.8|2
1618202680000|2021-04-12 04:44:40|7542.8|7527.8|7546.1|7531.1|7547.8|7532.8|7542.8|7527.8|22
1618202690000|2021-04-12 04:44:50|7546.2|7531.2|7549|7534|7549.1|7534.1|7546|7531|17
1618202700000|2021-04-12 04:45:00|7548.7|7533.7|7549.3|7534.3|7549.4|7534.4|7548.7|7533.7|10
1618202710000|2021-04-12 04:45:10|7549.7|7534.7|7548.3|7533.3|7552.7|7537.7|7548.3|7533.3|15
1618202720000|2021-04-12 04:45:20|7547.5|7532.5|7549.5|7534.5|7551.3|7536.3|7547|7532|21
1618202730000|2021-04-12 04:45:30|7549.6|7534.6|7549|7534|7549.7|7534.7|7548.9|7533.9|14
1618202740000|2021-04-12 04:45:40|7548.8|7533.8|7548.3|7533.3|7548.8|7533.8|7548.3|7533.3|5
1618202750000|2021-04-12 04:45:50|7548.6|7533.6|7548.5|7533.5|7549|7534|7548.5|7533.5|4
1618202760000|2021-04-12 04:46:00|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618202770000|2021-04-12 04:46:10|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|2
1618202780000|2021-04-12 04:46:20|7548.5|7533.5|7550.5|7535.5|7550.5|7535.5|7548.5|7533.5|8
1618202790000|2021-04-12 04:46:30|7550.7|7535.7|7550.6|7535.6|7550.7|7535.7|7549.6|7534.6|9
1618202800000|2021-04-12 04:46:40|7550.8|7535.8|7551.7|7536.7|7551.7|7536.7|7550.8|7535.8|14
1618202810000|2021-04-12 04:46:50|7551.8|7536.8|7554.1|7539.1|7554.1|7539.1|7551.7|7536.7|10
1618202820000|2021-04-12 04:47:00|7554|7539|7554.4|7539.4|7554.6|7539.6|7552.7|7537.7|20
1618202830000|2021-04-12 04:47:10|7554.3|7539.3|7554.2|7539.2|7554.4|7539.4|7554.2|7539.2|3
1618202840000|2021-04-12 04:47:20|7554.3|7539.3|7555.3|7540.3|7556.1|7541.1|7554.3|7539.3|14
1618202850000|2021-04-12 04:47:30|7555.2|7540.2|7554.3|7539.3|7555.2|7540.2|7554.2|7539.2|14
1618202860000|2021-04-12 04:47:40|7554.7|7539.7|7554.2|7539.2|7554.7|7539.7|7554.2|7539.2|6
1618202870000|2021-04-12 04:47:50|7555.1|7540.1|7556|7541|7556.5|7541.5|7555.1|7540.1|8
1618202880000|2021-04-12 04:48:00|7556.4|7541.4|7556.5|7541.5|7556.5|7541.5|7556.4|7541.4|2
1618202890000|2021-04-12 04:48:10|7556.8|7541.8|7558.2|7543.2|7558.2|7543.2|7556.8|7541.8|9
1618202900000|2021-04-12 04:48:20|7557.9|7542.9|7561.8|7546.8|7561.8|7546.8|7557.8|7542.8|14
1618202910000|2021-04-12 04:48:30|7561.7|7546.7|7556.2|7541.2|7562|7547|7555|7540|17
1618202920000|2021-04-12 04:48:40|7556.8|7541.8|7555.2|7540.2|7556.9|7541.9|7554.8|7539.8|13
1618202930000|2021-04-12 04:48:50|7555|7540|7558.1|7543.1|7558.1|7543.1|7555|7540|15
1618202940000|2021-04-12 04:49:00|7558.4|7543.4|7554.9|7539.9|7558.4|7543.4|7554.9|7539.9|15
1618202950000|2021-04-12 04:49:10|7554.6|7539.6|7555.7|7540.7|7555.8|7540.8|7553.9|7538.9|10
1618202960000|2021-04-12 04:49:20|7555.5|7540.5|7554.9|7539.9|7555.5|7540.5|7554.1|7539.1|13
1618202980000|2021-04-12 04:49:40|7555|7540|7554.5|7539.5|7555|7540|7554.5|7539.5|2
1618203000000|2021-04-12 04:50:00|7555|7540|7556.3|7541.3|7556.5|7541.5|7555|7540|5
1618203010000|2021-04-12 04:50:10|7556.5|7541.5|7557.5|7542.5|7557.5|7542.5|7556.5|7541.5|4
1618203030000|2021-04-12 04:50:30|7557.2|7542.2|7558.3|7543.3|7558.3|7543.3|7556.3|7541.3|10
1618203040000|2021-04-12 04:50:40|7558.5|7543.5|7557.7|7542.7|7560.5|7545.5|7557.7|7542.7|18
1618203050000|2021-04-12 04:50:50|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.7|7542.7|3
1618203060000|2021-04-12 04:51:00|7558.5|7543.5|7557.7|7542.7|7558.5|7543.5|7557.7|7542.7|5
1618203070000|2021-04-12 04:51:10|7557.8|7542.8|7557.5|7542.5|7558.4|7543.4|7557.5|7542.5|6
1618203090000|2021-04-12 04:51:30|7558|7543|7558.1|7543.1|7558.4|7543.4|7557.7|7542.7|8
1618203100000|2021-04-12 04:51:40|7558|7543|7557.9|7542.9|7558|7543|7557.9|7542.9|2
1618203110000|2021-04-12 04:51:50|7557.8|7542.8|7556|7541|7557.8|7542.8|7556|7541|11
1618203120000|2021-04-12 04:52:00|7555.6|7540.6|7555.7|7540.7|7555.8|7540.8|7555.1|7540.1|7
1618203130000|2021-04-12 04:52:10|7555.5|7540.5|7555.3|7540.3|7555.5|7540.5|7555.3|7540.3|2
1618203140000|2021-04-12 04:52:20|7555.5|7540.5|7554.2|7539.2|7555.5|7540.5|7553.9|7538.9|7
1618203150000|2021-04-12 04:52:30|7554.3|7539.3|7555.8|7540.8|7555.8|7540.8|7554.3|7539.3|5
1618203160000|2021-04-12 04:52:40|7555.9|7540.9|7555.8|7540.8|7555.9|7540.9|7555.8|7540.8|2
1618203170000|2021-04-12 04:52:50|7556|7541|7556.9|7541.9|7557.1|7542.1|7556|7541|9
1618203180000|2021-04-12 04:53:00|7556.8|7541.8|7556.9|7541.9|7557.1|7542.1|7556.6|7541.6|7
1618203190000|2021-04-12 04:53:10|7557.1|7542.1|7556.1|7541.1|7557.1|7542.1|7556.1|7541.1|3
1618203200000|2021-04-12 04:53:20|7556|7541|7555.8|7540.8|7556|7541|7554.6|7539.6|8
1618203210000|2021-04-12 04:53:30|7555|7540|7555.8|7540.8|7555.8|7540.8|7554.9|7539.9|5
1618203220000|2021-04-12 04:53:40|7555|7540|7554.9|7539.9|7555|7540|7554.8|7539.8|4
1618203230000|2021-04-12 04:53:50|7555.6|7540.6|7554.8|7539.8|7555.8|7540.8|7554.6|7539.6|9
1618203240000|2021-04-12 04:54:00|7555|7540|7556|7541|7556.4|7541.4|7554.8|7539.8|9
1618203250000|2021-04-12 04:54:10|7555.8|7540.8|7555|7540|7555.8|7540.8|7554.8|7539.8|11
1618203260000|2021-04-12 04:54:20|7555.1|7540.1|7555.6|7540.6|7555.6|7540.6|7555.1|7540.1|4
1618203270000|2021-04-12 04:54:30|7555.2|7540.2|7552.9|7537.9|7555.2|7540.2|7552.7|7537.7|13
1618203280000|2021-04-12 04:54:40|7553.7|7538.7|7554.9|7539.9|7554.9|7539.9|7553.7|7538.7|9
1618203290000|2021-04-12 04:54:50|7554.2|7539.2|7554.9|7539.9|7554.9|7539.9|7554.1|7539.1|5
1618203300000|2021-04-12 04:55:00|7554.4|7539.4|7554.5|7539.5|7554.5|7539.5|7554.2|7539.2|4
1618203310000|2021-04-12 04:55:10|7554.6|7539.6|7555.9|7540.9|7556.4|7541.4|7554.6|7539.6|11
1618203330000|2021-04-12 04:55:30|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|1
1618203350000|2021-04-12 04:55:50|7554.9|7539.9|7554.8|7539.8|7554.9|7539.9|7554.8|7539.8|2
1618203360000|2021-04-12 04:56:00|7554.5|7539.5|7553.9|7538.9|7554.5|7539.5|7553.9|7538.9|3
1618203390000|2021-04-12 04:56:30|7554|7539|7554.4|7539.4|7554.7|7539.7|7553.9|7538.9|5
1618203410000|2021-04-12 04:56:50|7554.3|7539.3|7554.3|7539.3|7554.4|7539.4|7554.3|7539.3|3
1618203420000|2021-04-12 04:57:00|7554.2|7539.2|7553.7|7538.7|7554.2|7539.2|7553.7|7538.7|2
1618203430000|2021-04-12 04:57:10|7553.4|7538.4|7552.5|7537.5|7553.4|7538.4|7552.5|7537.5|9
1618203440000|2021-04-12 04:57:20|7552.3|7537.3|7552.2|7537.2|7552.3|7537.3|7550.8|7535.8|12
1618203450000|2021-04-12 04:57:30|7552.3|7537.3|7551.8|7536.8|7552.8|7537.8|7551.8|7536.8|6
1618203460000|2021-04-12 04:57:40|7551.9|7536.9|7551.3|7536.3|7552.4|7537.4|7550.9|7535.9|17
1618203470000|2021-04-12 04:57:50|7551.2|7536.2|7550.7|7535.7|7551.2|7536.2|7550.7|7535.7|4
1618203480000|2021-04-12 04:58:00|7550.5|7535.5|7550.1|7535.1|7550.5|7535.5|7549.4|7534.4|7
1618203490000|2021-04-12 04:58:10|7550|7535|7547.8|7532.8|7550|7535|7547.8|7532.8|14
1618203500000|2021-04-12 04:58:20|7547.4|7532.4|7549.2|7534.2|7549.2|7534.2|7547.4|7532.4|14
1618203510000|2021-04-12 04:58:30|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618203520000|2021-04-12 04:58:40|7549.7|7534.7|7550.3|7535.3|7550.5|7535.5|7549.7|7534.7|4
1618203530000|2021-04-12 04:58:50|7550.7|7535.7|7549.7|7534.7|7550.9|7535.9|7549.7|7534.7|8
1618203540000|2021-04-12 04:59:00|7549.5|7534.5|7551.5|7536.5|7551.5|7536.5|7549.5|7534.5|7
1618203550000|2021-04-12 04:59:10|7551.3|7536.3|7551.7|7536.7|7552.2|7537.2|7551.3|7536.3|6
1618203560000|2021-04-12 04:59:20|7552.1|7537.1|7553.1|7538.1|7553.1|7538.1|7552.1|7537.1|8
1618203570000|2021-04-12 04:59:30|7552.9|7537.9|7552.3|7537.3|7552.9|7537.9|7552.3|7537.3|4
1618203580000|2021-04-12 04:59:40|7552.4|7537.4|7551.3|7536.3|7552.4|7537.4|7550.9|7535.9|12
1618203590000|2021-04-12 04:59:50|7551.1|7536.1|7551.9|7536.9|7551.9|7536.9|7551.1|7536.1|6
1618203600000|2021-04-12 05:00:00|7552|7537|7552.7|7537.7|7552.7|7537.7|7552|7537|5
1618203610000|2021-04-12 05:00:10|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618203620000|2021-04-12 05:00:20|7552.5|7537.5|7552|7537|7552.9|7537.9|7552|7537|6
1618203630000|2021-04-12 05:00:30|7552.4|7537.4|7552|7537|7552.4|7537.4|7552|7537|3
1618203650000|2021-04-12 05:00:50|7552.4|7537.4|7553.1|7538.1|7553.1|7538.1|7552.4|7537.4|5
1618203660000|2021-04-12 05:01:00|7553.2|7538.2|7553.5|7538.5|7554.2|7539.2|7553.1|7538.1|15
1618203670000|2021-04-12 05:01:10|7553.3|7538.3|7553|7538|7553.3|7538.3|7553|7538|9
1618203680000|2021-04-12 05:01:20|7552.9|7537.9|7552.3|7537.3|7552.9|7537.9|7552.3|7537.3|3
1618203690000|2021-04-12 05:01:30|7552.4|7537.4|7552.7|7537.7|7552.7|7537.7|7552.4|7537.4|3
1618203700000|2021-04-12 05:01:40|7553|7538|7553.2|7538.2|7553.2|7538.2|7553|7538|2
1618203710000|2021-04-12 05:01:50|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|1
1618203720000|2021-04-12 05:02:00|7553.2|7538.2|7553|7538|7553.7|7538.7|7553|7538|7
1618203730000|2021-04-12 05:02:10|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.4|7537.4|8
1618203740000|2021-04-12 05:02:20|7552.5|7537.5|7552.3|7537.3|7552.5|7537.5|7552.3|7537.3|3
1618203750000|2021-04-12 05:02:30|7552.2|7537.2|7551.9|7536.9|7552.4|7537.4|7550.8|7535.8|14
1618203760000|2021-04-12 05:02:40|7551.5|7536.5|7551.7|7536.7|7551.7|7536.7|7550.6|7535.6|6
1618203770000|2021-04-12 05:02:50|7551.9|7536.9|7551.7|7536.7|7552.3|7537.3|7551.7|7536.7|11
1618203780000|2021-04-12 05:03:00|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1618203790000|2021-04-12 05:03:10|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618203800000|2021-04-12 05:03:20|7550.8|7535.8|7550.4|7535.4|7550.8|7535.8|7550.4|7535.4|4
1618203820000|2021-04-12 05:03:40|7550.2|7535.2|7549.8|7534.8|7550.2|7535.2|7549.6|7534.6|5
1618203830000|2021-04-12 05:03:50|7549.2|7534.2|7546.9|7531.9|7549.2|7534.2|7546.9|7531.9|10
1618203840000|2021-04-12 05:04:00|7547.1|7532.1|7547.1|7532.1|7547.4|7532.4|7547.1|7532.1|3
1618203860000|2021-04-12 05:04:20|7547.2|7532.2|7547.1|7532.1|7547.9|7532.9|7547.1|7532.1|6
1618203870000|2021-04-12 05:04:30|7546.8|7531.8|7547|7532|7547.1|7532.1|7546.8|7531.8|5
1618203880000|2021-04-12 05:04:40|7547.2|7532.2|7547.8|7532.8|7547.8|7532.8|7547.2|7532.2|5
1618203890000|2021-04-12 05:04:50|7547.5|7532.5|7548.5|7533.5|7548.5|7533.5|7547.5|7532.5|8
1618203900000|2021-04-12 05:05:00|7548|7533|7547.9|7532.9|7548|7533|7547.5|7532.5|6
1618203920000|2021-04-12 05:05:20|7548|7533|7548.9|7533.9|7549.5|7534.5|7548|7533|8
1618203930000|2021-04-12 05:05:30|7548.8|7533.8|7548.2|7533.2|7548.8|7533.8|7548.2|7533.2|4
1618203940000|2021-04-12 05:05:40|7548|7533|7546.9|7531.9|7548|7533|7546.9|7531.9|7
1618203950000|2021-04-12 05:05:50|7547|7532|7547.5|7532.5|7547.5|7532.5|7547|7532|4
1618203970000|2021-04-12 05:06:10|7547.6|7532.6|7547.9|7532.9|7547.9|7532.9|7547.6|7532.6|3
1618203980000|2021-04-12 05:06:20|7547.7|7532.7|7547.4|7532.4|7547.7|7532.7|7547.4|7532.4|3
1618204000000|2021-04-12 05:06:40|7546.8|7531.8|7547.4|7532.4|7547.6|7532.6|7546.7|7531.7|9
1618204010000|2021-04-12 05:06:50|7547.5|7532.5|7546.7|7531.7|7547.6|7532.6|7546.7|7531.7|10
1618204020000|2021-04-12 05:07:00|7547|7532|7547.2|7532.2|7547.2|7532.2|7546.8|7531.8|4
1618204030000|2021-04-12 05:07:10|7547.5|7532.5|7547.1|7532.1|7547.6|7532.6|7547|7532|6
1618204040000|2021-04-12 05:07:20|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.1|7532.1|3
1618204050000|2021-04-12 05:07:30|7547.1|7532.1|7546.8|7531.8|7547.3|7532.3|7546.4|7531.4|10
1618204060000|2021-04-12 05:07:40|7547|7532|7548|7533|7548.3|7533.3|7546.3|7531.3|10
1618204070000|2021-04-12 05:07:50|7547.9|7532.9|7548.1|7533.1|7548.3|7533.3|7547.9|7532.9|7
1618204080000|2021-04-12 05:08:00|7548.2|7533.2|7549.1|7534.1|7549.1|7534.1|7548.1|7533.1|10
1618204090000|2021-04-12 05:08:10|7549.3|7534.3|7549.9|7534.9|7550.4|7535.4|7549.3|7534.3|15
1618204100000|2021-04-12 05:08:20|7549.8|7534.8|7551.4|7536.4|7551.4|7536.4|7549.7|7534.7|12
1618204110000|2021-04-12 05:08:30|7551.3|7536.3|7550.3|7535.3|7551.3|7536.3|7549.9|7534.9|10
1618204120000|2021-04-12 05:08:40|7550|7535|7550.3|7535.3|7550.3|7535.3|7550|7535|2
1618204140000|2021-04-12 05:09:00|7550.4|7535.4|7550.3|7535.3|7550.8|7535.8|7550.3|7535.3|9
1618204160000|2021-04-12 05:09:20|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1618204170000|2021-04-12 05:09:30|7550.3|7535.3|7550.3|7535.3|7550.4|7535.4|7550.3|7535.3|3
1618204180000|2021-04-12 05:09:40|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.3|7535.3|3
1618204190000|2021-04-12 05:09:50|7550.5|7535.5|7550.8|7535.8|7550.8|7535.8|7550.5|7535.5|4
1618204200000|2021-04-12 05:10:00|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|4
1618204210000|2021-04-12 05:10:10|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618204220000|2021-04-12 05:10:20|7550.7|7535.7|7551|7536|7551|7536|7550.7|7535.7|2
1618204230000|2021-04-12 05:10:30|7550.8|7535.8|7551.1|7536.1|7551.1|7536.1|7550.8|7535.8|4
1618204240000|2021-04-12 05:10:40|7551.8|7536.8|7553.3|7538.3|7553.3|7538.3|7551.8|7536.8|5
1618204250000|2021-04-12 05:10:50|7553.4|7538.4|7553.3|7538.3|7553.4|7538.4|7553.3|7538.3|2
1618204260000|2021-04-12 05:11:00|7553.4|7538.4|7554.4|7539.4|7554.5|7539.5|7553.4|7538.4|9
1618204270000|2021-04-12 05:11:10|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7553.9|7538.9|4
1618204280000|2021-04-12 05:11:20|7553.9|7538.9|7554.2|7539.2|7554.4|7539.4|7553.9|7538.9|4
1618204290000|2021-04-12 05:11:30|7554.4|7539.4|7554.5|7539.5|7554.6|7539.6|7554.3|7539.3|4
1618204300000|2021-04-12 05:11:40|7554.4|7539.4|7553.4|7538.4|7554.4|7539.4|7553.1|7538.1|6
1618204310000|2021-04-12 05:11:50|7553.5|7538.5|7554.4|7539.4|7554.4|7539.4|7553.5|7538.5|7
1618204320000|2021-04-12 05:12:00|7554.3|7539.3|7554.5|7539.5|7554.5|7539.5|7554.3|7539.3|3
1618204330000|2021-04-12 05:12:10|7554.6|7539.6|7554.8|7539.8|7554.8|7539.8|7554.6|7539.6|2
1618204340000|2021-04-12 05:12:20|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|1
1618204360000|2021-04-12 05:12:40|7554.3|7539.3|7553.8|7538.8|7554.3|7539.3|7553.8|7538.8|3
1618204380000|2021-04-12 05:13:00|7554|7539|7554.1|7539.1|7554.1|7539.1|7554|7539|4
1618204390000|2021-04-12 05:13:10|7554|7539|7554|7539|7554.1|7539.1|7554|7539|5
1618204400000|2021-04-12 05:13:20|7553.8|7538.8|7553.3|7538.3|7553.8|7538.8|7553.3|7538.3|4
1618204420000|2021-04-12 05:13:40|7552.8|7537.8|7553.7|7538.7|7553.7|7538.7|7552.8|7537.8|4
1618204440000|2021-04-12 05:14:00|7553.8|7538.8|7553.7|7538.7|7553.8|7538.8|7553.7|7538.7|2
1618204460000|2021-04-12 05:14:20|7553.6|7538.6|7553.1|7538.1|7553.6|7538.6|7553.1|7538.1|2
1618204470000|2021-04-12 05:14:30|7553|7538|7553|7538|7553|7538|7553|7538|1
1618204480000|2021-04-12 05:14:40|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1618204490000|2021-04-12 05:14:50|7553.3|7538.3|7553|7538|7553.4|7538.4|7553|7538|5
1618204500000|2021-04-12 05:15:00|7552.8|7537.8|7552.7|7537.7|7552.8|7537.8|7552.2|7537.2|7
1618204510000|2021-04-12 05:15:10|7552.6|7537.6|7552.7|7537.7|7552.7|7537.7|7552.6|7537.6|2
1618204520000|2021-04-12 05:15:20|7552.6|7537.6|7551.5|7536.5|7552.6|7537.6|7551.5|7536.5|7
1618204530000|2021-04-12 05:15:30|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618204550000|2021-04-12 05:15:50|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618204560000|2021-04-12 05:16:00|7551.7|7536.7|7550.6|7535.6|7551.7|7536.7|7550.4|7535.4|8
1618204570000|2021-04-12 05:16:10|7550.5|7535.5|7550.7|7535.7|7550.7|7535.7|7550.5|7535.5|3
1618204580000|2021-04-12 05:16:20|7550.8|7535.8|7550.6|7535.6|7551.1|7536.1|7550.6|7535.6|5
1618204600000|2021-04-12 05:16:40|7550.8|7535.8|7550.3|7535.3|7551|7536|7550.3|7535.3|4
1618204610000|2021-04-12 05:16:50|7550.4|7535.4|7551.7|7536.7|7551.8|7536.8|7550.4|7535.4|7
1618204630000|2021-04-12 05:17:10|7551.8|7536.8|7552.1|7537.1|7552.1|7537.1|7551.8|7536.8|3
1618204640000|2021-04-12 05:17:20|7552|7537|7550.6|7535.6|7552|7537|7550.6|7535.6|7
1618204650000|2021-04-12 05:17:30|7550.5|7535.5|7550.3|7535.3|7550.5|7535.5|7550.3|7535.3|4
1618204660000|2021-04-12 05:17:40|7550.1|7535.1|7550|7535|7550.1|7535.1|7550|7535|2
1618204670000|2021-04-12 05:17:50|7549.9|7534.9|7549.8|7534.8|7549.9|7534.9|7549.8|7534.8|4
1618204700000|2021-04-12 05:18:20|7549.7|7534.7|7550.5|7535.5|7550.7|7535.7|7549.7|7534.7|7
1618204710000|2021-04-12 05:18:30|7550|7535|7549.8|7534.8|7550|7535|7549.8|7534.8|2
1618204730000|2021-04-12 05:18:50|7549.9|7534.9|7550.2|7535.2|7550.2|7535.2|7549.9|7534.9|3
1618204740000|2021-04-12 05:19:00|7550.3|7535.3|7550.5|7535.5|7550.5|7535.5|7550.3|7535.3|4
1618204750000|2021-04-12 05:19:10|7550.4|7535.4|7550.4|7535.4|7550.5|7535.5|7550.4|7535.4|3
1618204760000|2021-04-12 05:19:20|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618204770000|2021-04-12 05:19:30|7550.3|7535.3|7548.8|7533.8|7550.3|7535.3|7548.8|7533.8|7
1618204780000|2021-04-12 05:19:40|7548.7|7533.7|7548.3|7533.3|7548.7|7533.7|7548.2|7533.2|7
1618204790000|2021-04-12 05:19:50|7548.6|7533.6|7548.7|7533.7|7548.7|7533.7|7548.5|7533.5|3
1618204800000|2021-04-12 05:20:00|7548.6|7533.6|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|2
1618204820000|2021-04-12 05:20:20|7548.4|7533.4|7549.1|7534.1|7549.1|7534.1|7548.4|7533.4|3
1618204830000|2021-04-12 05:20:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618204840000|2021-04-12 05:20:40|7549.4|7534.4|7549.2|7534.2|7549.5|7534.5|7549.2|7534.2|4
1618204850000|2021-04-12 05:20:50|7549.7|7534.7|7550.2|7535.2|7550.2|7535.2|7549.7|7534.7|3
1618204860000|2021-04-12 05:21:00|7550.1|7535.1|7549.8|7534.8|7550.1|7535.1|7549.7|7534.7|3
1618204870000|2021-04-12 05:21:10|7550|7535|7550|7535|7550|7535|7550|7535|1
1618204880000|2021-04-12 05:21:20|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1618204890000|2021-04-12 05:21:30|7550.2|7535.2|7550.1|7535.1|7550.3|7535.3|7549.9|7534.9|6
1618204900000|2021-04-12 05:21:40|7550|7535|7550.2|7535.2|7550.5|7535.5|7549.9|7534.9|7
1618204910000|2021-04-12 05:21:50|7550.3|7535.3|7550|7535|7550.3|7535.3|7550|7535|3
1618204930000|2021-04-12 05:22:10|7550.2|7535.2|7549.8|7534.8|7550.3|7535.3|7549.8|7534.8|4
1618204940000|2021-04-12 05:22:20|7549.5|7534.5|7549.6|7534.6|7549.6|7534.6|7549.5|7534.5|2
1618204950000|2021-04-12 05:22:30|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618204980000|2021-04-12 05:23:00|7549.9|7534.9|7550|7535|7550|7535|7549.9|7534.9|2
1618204990000|2021-04-12 05:23:10|7550.1|7535.1|7550.3|7535.3|7550.3|7535.3|7550.1|7535.1|2
1618205000000|2021-04-12 05:23:20|7550|7535|7550|7535|7550|7535|7550|7535|1
1618205020000|2021-04-12 05:23:40|7549.8|7534.8|7548.5|7533.5|7549.8|7534.8|7548.5|7533.5|8
1618205030000|2021-04-12 05:23:50|7548.4|7533.4|7548.4|7533.4|7548.8|7533.8|7548|7533|8
1618205040000|2021-04-12 05:24:00|7548.3|7533.3|7548.5|7533.5|7548.7|7533.7|7548.2|7533.2|8
1618205050000|2021-04-12 05:24:10|7548.3|7533.3|7549.4|7534.4|7549.4|7534.4|7548.3|7533.3|9
1618205060000|2021-04-12 05:24:20|7549.1|7534.1|7549.1|7534.1|7549.3|7534.3|7549.1|7534.1|3
1618205080000|2021-04-12 05:24:40|7549.2|7534.2|7549.7|7534.7|7550|7535|7549.2|7534.2|8
1618205090000|2021-04-12 05:24:50|7550|7535|7550.8|7535.8|7551.4|7536.4|7550|7535|12
1618205100000|2021-04-12 05:25:00|7550.7|7535.7|7551.9|7536.9|7552.2|7537.2|7550.7|7535.7|10
1618205110000|2021-04-12 05:25:10|7552|7537|7552.4|7537.4|7552.4|7537.4|7551.9|7536.9|8
1618205120000|2021-04-12 05:25:20|7552.3|7537.3|7551.7|7536.7|7552.3|7537.3|7551.7|7536.7|3
1618205130000|2021-04-12 05:25:30|7551.8|7536.8|7551.8|7536.8|7552|7537|7551.8|7536.8|4
1618205140000|2021-04-12 05:25:40|7551.9|7536.9|7551.8|7536.8|7552|7537|7551.8|7536.8|3
1618205150000|2021-04-12 05:25:50|7551.9|7536.9|7551.8|7536.8|7552|7537|7551.8|7536.8|5
1618205280000|2021-04-12 05:28:00|7551.6|7536.6|7551.3|7536.3|7551.6|7536.6|7551.3|7536.3|2
1618205290000|2021-04-12 05:28:10|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1618205390000|2021-04-12 05:29:50|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1618205400000|2021-04-12 05:30:00|7551.7|7536.7|7551.4|7536.4|7551.8|7536.8|7551.4|7536.4|5
1618205430000|2021-04-12 05:30:30|7551.3|7536.3|7551.5|7536.5|7551.5|7536.5|7551.3|7536.3|3
1618205450000|2021-04-12 05:30:50|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1618205520000|2021-04-12 05:32:00|7551.3|7536.3|7551.9|7536.9|7551.9|7536.9|7551.3|7536.3|4
1618205530000|2021-04-12 05:32:10|7552|7537|7551.9|7536.9|7552.3|7537.3|7551.9|7536.9|5
1618205540000|2021-04-12 05:32:20|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|2
1618205550000|2021-04-12 05:32:30|7552|7537|7551.8|7536.8|7552|7537|7551.8|7536.8|3
1618205590000|2021-04-12 05:33:10|7551.9|7536.9|7551.8|7536.8|7551.9|7536.9|7551.8|7536.8|2
1618205600000|2021-04-12 05:33:20|7551.9|7536.9|7551.6|7536.6|7551.9|7536.9|7551.6|7536.6|3
1618205620000|2021-04-12 05:33:40|7551.5|7536.5|7551.6|7536.6|7551.6|7536.6|7551.5|7536.5|2
1618205640000|2021-04-12 05:34:00|7551.7|7536.7|7552.7|7537.7|7553.1|7538.1|7551.7|7536.7|8
1618205650000|2021-04-12 05:34:10|7552.5|7537.5|7551.9|7536.9|7552.5|7537.5|7551.9|7536.9|2
1618205660000|2021-04-12 05:34:20|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1618205670000|2021-04-12 05:34:30|7551.9|7536.9|7551.7|7536.7|7551.9|7536.9|7551.7|7536.7|2
1618205680000|2021-04-12 05:34:40|7551.9|7536.9|7552.9|7537.9|7552.9|7537.9|7551.9|7536.9|2
1618205690000|2021-04-12 05:34:50|7552.6|7537.6|7552.1|7537.1|7552.6|7537.6|7552.1|7537.1|2
1618205710000|2021-04-12 05:35:10|7551.9|7536.9|7551.5|7536.5|7551.9|7536.9|7551.5|7536.5|3
1618205730000|2021-04-12 05:35:30|7551.6|7536.6|7552.9|7537.9|7553.1|7538.1|7551.6|7536.6|6
1618205740000|2021-04-12 05:35:40|7553|7538|7551.9|7536.9|7553|7538|7551.9|7536.9|6
1618205760000|2021-04-12 05:36:00|7551.7|7536.7|7551.6|7536.6|7551.7|7536.7|7551.6|7536.6|2
1618205770000|2021-04-12 05:36:10|7551.7|7536.7|7552.3|7537.3|7552.3|7537.3|7551.7|7536.7|3
1618205780000|2021-04-12 05:36:20|7552.6|7537.6|7552.7|7537.7|7553.1|7538.1|7552.6|7537.6|7
1618205790000|2021-04-12 05:36:30|7552.8|7537.8|7551.8|7536.8|7552.8|7537.8|7551.8|7536.8|3
1618205810000|2021-04-12 05:36:50|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1618205830000|2021-04-12 05:37:10|7552.1|7537.1|7552|7537|7552.3|7537.3|7552|7537|9
1618205860000|2021-04-12 05:37:40|7552.1|7537.1|7552.3|7537.3|7552.3|7537.3|7552.1|7537.1|2
1618205870000|2021-04-12 05:37:50|7552|7537|7551.9|7536.9|7552|7537|7551.9|7536.9|2
1618205880000|2021-04-12 05:38:00|7552|7537|7552|7537|7552|7537|7552|7537|1
1618205900000|2021-04-12 05:38:20|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618205910000|2021-04-12 05:38:30|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618205920000|2021-04-12 05:38:40|7552|7537|7552|7537|7552|7537|7552|7537|1
1618205930000|2021-04-12 05:38:50|7552.2|7537.2|7552.6|7537.6|7553.6|7538.6|7552.2|7537.2|12
1618205940000|2021-04-12 05:39:00|7552.4|7537.4|7552.1|7537.1|7552.4|7537.4|7552.1|7537.1|3
1618205950000|2021-04-12 05:39:10|7552.3|7537.3|7552.2|7537.2|7552.4|7537.4|7552.2|7537.2|5
1618205960000|2021-04-12 05:39:20|7552.3|7537.3|7552.4|7537.4|7552.4|7537.4|7552.3|7537.3|2
1618205980000|2021-04-12 05:39:40|7552.5|7537.5|7552.1|7537.1|7552.5|7537.5|7551.9|7536.9|10
1618206000000|2021-04-12 05:40:00|7552|7537|7551.9|7536.9|7552|7537|7551.8|7536.8|3
1618206010000|2021-04-12 05:40:10|7552|7537|7552|7537|7552|7537|7552|7537|1
1618206040000|2021-04-12 05:40:40|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|2
1618206060000|2021-04-12 05:41:00|7552|7537|7552|7537|7552|7537|7552|7537|1
1618206100000|2021-04-12 05:41:40|7551.9|7536.9|7551.8|7536.8|7551.9|7536.9|7551.8|7536.8|2
1618206110000|2021-04-12 05:41:50|7552.1|7537.1|7552.4|7537.4|7552.7|7537.7|7552.1|7537.1|4
1618206120000|2021-04-12 05:42:00|7552.6|7537.6|7553.4|7538.4|7553.4|7538.4|7552.6|7537.6|4
1618206130000|2021-04-12 05:42:10|7553.5|7538.5|7555.5|7540.5|7555.5|7540.5|7553.5|7538.5|12
1618206140000|2021-04-12 05:42:20|7556|7541|7555.5|7540.5|7556|7541|7555.5|7540.5|3
1618206150000|2021-04-12 05:42:30|7555.9|7540.9|7556.4|7541.4|7556.4|7541.4|7555.9|7540.9|2
1618206160000|2021-04-12 05:42:40|7556.3|7541.3|7557.1|7542.1|7557.5|7542.5|7556.3|7541.3|12
1618206170000|2021-04-12 05:42:50|7557.2|7542.2|7557.5|7542.5|7558|7543|7557.2|7542.2|9
1618206180000|2021-04-12 05:43:00|7557.6|7542.6|7557.6|7542.6|7558.2|7543.2|7557.6|7542.6|7
1618206190000|2021-04-12 05:43:10|7557.5|7542.5|7557.6|7542.6|7557.6|7542.6|7557.4|7542.4|4
1618206200000|2021-04-12 05:43:20|7557.1|7542.1|7556.9|7541.9|7557.1|7542.1|7556.8|7541.8|4
1618206210000|2021-04-12 05:43:30|7557|7542|7556.9|7541.9|7557.1|7542.1|7556.9|7541.9|6
1618206230000|2021-04-12 05:43:50|7556.6|7541.6|7556.5|7541.5|7556.6|7541.6|7556.5|7541.5|2
1618206250000|2021-04-12 05:44:10|7556.3|7541.3|7556|7541|7556.3|7541.3|7556|7541|5
1618206260000|2021-04-12 05:44:20|7556.1|7541.1|7556|7541|7556.2|7541.2|7556|7541|5
1618206280000|2021-04-12 05:44:40|7555.8|7540.8|7554.4|7539.4|7555.8|7540.8|7554.4|7539.4|8
1618206290000|2021-04-12 05:44:50|7554|7539|7553.8|7538.8|7554|7539|7553.2|7538.2|10
1618206300000|2021-04-12 05:45:00|7553.7|7538.7|7555|7540|7555|7540|7553.7|7538.7|7
1618206310000|2021-04-12 05:45:10|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|1
1618206320000|2021-04-12 05:45:20|7555.2|7540.2|7555.3|7540.3|7555.3|7540.3|7555.2|7540.2|2
1618206350000|2021-04-12 05:45:50|7555.2|7540.2|7555.1|7540.1|7555.2|7540.2|7555.1|7540.1|2
1618206360000|2021-04-12 05:46:00|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|1
1618206370000|2021-04-12 05:46:10|7555.1|7540.1|7554.5|7539.5|7555.2|7540.2|7554.5|7539.5|5
1618206390000|2021-04-12 05:46:30|7554.2|7539.2|7553.1|7538.1|7554.2|7539.2|7552.8|7537.8|13
1618206400000|2021-04-12 05:46:40|7552.9|7537.9|7551.7|7536.7|7552.9|7537.9|7551.7|7536.7|6
1618206410000|2021-04-12 05:46:50|7551.8|7536.8|7551.2|7536.2|7551.8|7536.8|7551.2|7536.2|5
1618206420000|2021-04-12 05:47:00|7551.5|7536.5|7548.9|7533.9|7551.5|7536.5|7548.3|7533.3|13
1618206430000|2021-04-12 05:47:10|7549.2|7534.2|7550.3|7535.3|7550.6|7535.6|7549.2|7534.2|9
1618206440000|2021-04-12 05:47:20|7550.5|7535.5|7551|7536|7551.6|7536.6|7550.5|7535.5|7
1618206450000|2021-04-12 05:47:30|7551.1|7536.1|7552.1|7537.1|7552.6|7537.6|7551.1|7536.1|10
1618206460000|2021-04-12 05:47:40|7552|7537|7550.8|7535.8|7552|7537|7550.8|7535.8|5
1618206470000|2021-04-12 05:47:50|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618206480000|2021-04-12 05:48:00|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618206490000|2021-04-12 05:48:10|7550.3|7535.3|7550.6|7535.6|7550.6|7535.6|7550|7535|7
1618206500000|2021-04-12 05:48:20|7550.7|7535.7|7551|7536|7551|7536|7550.7|7535.7|2
1618206510000|2021-04-12 05:48:30|7551.1|7536.1|7551.3|7536.3|7551.3|7536.3|7551.1|7536.1|2
1618206520000|2021-04-12 05:48:40|7551.5|7536.5|7553.6|7538.6|7553.6|7538.6|7551.5|7536.5|8
1618206530000|2021-04-12 05:48:50|7553.5|7538.5|7551.9|7536.9|7553.5|7538.5|7551.9|7536.9|6
1618206540000|2021-04-12 05:49:00|7551.8|7536.8|7551.8|7536.8|7552|7537|7551.8|7536.8|5
1618206550000|2021-04-12 05:49:10|7551.6|7536.6|7551.5|7536.5|7551.6|7536.6|7551.5|7536.5|2
1618206560000|2021-04-12 05:49:20|7551.1|7536.1|7549.5|7534.5|7551.1|7536.1|7549.4|7534.4|9
1618206570000|2021-04-12 05:49:30|7548.8|7533.8|7548|7533|7548.8|7533.8|7547.9|7532.9|9
1618206580000|2021-04-12 05:49:40|7548.1|7533.1|7547.7|7532.7|7548.2|7533.2|7547.2|7532.2|12
1618206590000|2021-04-12 05:49:50|7547.3|7532.3|7546.4|7531.4|7547.7|7532.7|7546.4|7531.4|20
1618206610000|2021-04-12 05:50:10|7546.3|7531.3|7547|7532|7547|7532|7546.3|7531.3|8
1618206620000|2021-04-12 05:50:20|7546.8|7531.8|7546.6|7531.6|7547|7532|7546.6|7531.6|12
1618206630000|2021-04-12 05:50:30|7546.3|7531.3|7547.2|7522.2|7547.3|7531.6|7543.6|7522.2|12
1618206640000|2021-04-12 05:50:40|7547.1|7522.1|7547.2|7522.2|7547.2|7522.2|7547.1|7522.1|2
1618206650000|2021-04-12 05:50:50|7547.1|7522.1|7541.2|7526.2|7547.1|7528.4|7541.2|7522.1|8
1618206660000|2021-04-12 05:51:00|7540.8|7525.8|7540.9|7525.9|7541|7526|7540.7|7525.7|5
1618206670000|2021-04-12 05:51:10|7540.8|7525.8|7539.3|7524.3|7540.9|7525.9|7539.3|7524.3|7
1618206680000|2021-04-12 05:51:20|7539.7|7524.7|7538.7|7523.7|7539.8|7524.8|7538.7|7523.7|6
1618206690000|2021-04-12 05:51:30|7538.4|7523.4|7540.8|7515.8|7540.8|7523.4|7536|7515.5|24
1618206700000|2021-04-12 05:51:40|7540.9|7515.9|7541.1|7516.1|7541.3|7520.8|7535|7513.9|23
1618206710000|2021-04-12 05:51:50|7541.6|7516.6|7540|7515|7541.7|7520.5|7534.1|7514.7|13
1618206720000|2021-04-12 05:52:00|7539.9|7514.9|7535.4|7520.4|7540.2|7520.4|7535.2|7514.7|10
1618206730000|2021-04-12 05:52:10|7534.9|7519.9|7531.1|7516.1|7539.5|7519.9|7531.1|7513.6|11
1618206740000|2021-04-12 05:52:20|7532.3|7517.3|7531.3|7516.3|7532.3|7517.3|7531.2|7516.2|3
1618206750000|2021-04-12 05:52:30|7530.7|7515.7|7528.8|7513.8|7530.7|7515.7|7528.6|7513.6|3
1618206760000|2021-04-12 05:52:40|7528.2|7513.2|7528.8|7513.8|7528.8|7513.8|7526|7511|6
1618206770000|2021-04-12 05:52:50|7528.9|7513.9|7528.7|7513.7|7528.9|7513.9|7528.6|7513.6|5
1618206780000|2021-04-12 05:53:00|7528.8|7513.8|7529.1|7514.1|7529.1|7514.1|7528.8|7513.8|7
1618206790000|2021-04-12 05:53:10|7529.2|7514.2|7530.5|7505.5|7531.4|7514.5|7527.8|7502.8|10
1618206800000|2021-04-12 05:53:20|7530.4|7505.4|7531.2|7506.2|7531.2|7506.2|7530.4|7505.4|6
1618206810000|2021-04-12 05:53:30|7530.6|7505.6|7528.8|7513.8|7531.8|7513.8|7528.8|7505.6|9
1618206820000|2021-04-12 05:53:40|7529|7514|7529|7514|7529|7514|7529|7514|1
1618206830000|2021-04-12 05:53:50|7528.9|7513.9|7530.7|7515.7|7530.7|7515.7|7528.2|7513.2|9
1618206840000|2021-04-12 05:54:00|7530.8|7515.8|7531.2|7516.2|7531.2|7516.2|7530.8|7515.8|5
1618206850000|2021-04-12 05:54:10|7531.4|7516.4|7532|7517|7532|7517|7531.4|7516.4|3
1618206880000|2021-04-12 05:54:40|7532.1|7517.1|7532.6|7517.6|7532.6|7517.6|7532.1|7517.1|3
1618206890000|2021-04-12 05:54:50|7532.5|7517.5|7532.5|7517.5|7532.9|7517.9|7532.3|7517.3|8
1618206910000|2021-04-12 05:55:10|7532.1|7517.1|7530.1|7515.1|7532.1|7517.1|7529.5|7514.5|8
1618206920000|2021-04-12 05:55:20|7530.2|7515.2|7528.9|7513.9|7530.2|7515.2|7528.9|7513.9|7
1618206930000|2021-04-12 05:55:30|7528.8|7513.8|7534.9|7519.9|7534.9|7519.9|7528.8|7513.8|7
1618206940000|2021-04-12 05:55:40|7535.5|7520.5|7534|7519|7535.5|7520.5|7533.9|7518.9|5
1618206950000|2021-04-12 05:55:50|7533.9|7518.9|7532|7517|7534|7519|7532|7517|11
1618206960000|2021-04-12 05:56:00|7532.1|7517.1|7530.3|7515.3|7532.7|7517.7|7530.3|7515.3|20
1618206970000|2021-04-12 05:56:10|7530.4|7515.4|7531.1|7516.1|7531.2|7516.2|7529.2|7514.2|16
1618206980000|2021-04-12 05:56:20|7530.9|7515.9|7528.2|7513.2|7531|7516|7528.1|7513.1|16
1618206990000|2021-04-12 05:56:30|7528.3|7513.3|7528.4|7513.4|7528.4|7513.4|7528.1|7513.1|7
1618207000000|2021-04-12 05:56:40|7527.3|7512.3|7526.3|7511.3|7527.3|7512.3|7525.5|7510.5|17
1618207010000|2021-04-12 05:56:50|7526|7511|7526.7|7511.7|7527.5|7512.5|7524|7509|18
1618207020000|2021-04-12 05:57:00|7527|7512|7528.1|7513.1|7528.4|7513.4|7527|7512|8
1618207030000|2021-04-12 05:57:10|7527.6|7512.6|7525.4|7510.4|7527.8|7512.8|7525.4|7510.4|8
1618207040000|2021-04-12 05:57:20|7525.1|7510.1|7524.3|7509.3|7525.1|7510.1|7523.9|7508.9|6
1618207050000|2021-04-12 05:57:30|7524.4|7509.4|7524.9|7509.9|7524.9|7509.9|7524.2|7509.2|9
1618207060000|2021-04-12 05:57:40|7525|7510|7524.7|7509.7|7525.1|7510.1|7524.7|7509.7|6
1618207070000|2021-04-12 05:57:50|7525.2|7510.2|7527|7512|7527|7512|7525.2|7510.2|6
1618207080000|2021-04-12 05:58:00|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618207090000|2021-04-12 05:58:10|7527.4|7512.4|7528|7513|7528|7513|7527.3|7512.3|5
1618207100000|2021-04-12 05:58:20|7529|7514|7530.5|7515.5|7530.9|7515.9|7529|7514|11
1618207110000|2021-04-12 05:58:30|7530.8|7515.8|7529.9|7514.9|7530.8|7515.8|7529.9|7514.9|4
1618207120000|2021-04-12 05:58:40|7529.3|7514.3|7529.5|7514.5|7529.5|7514.5|7529.3|7514.3|2
1618207130000|2021-04-12 05:58:50|7529.7|7514.7|7529.5|7514.5|7530|7515|7529.5|7514.5|4
1618207140000|2021-04-12 05:59:00|7529.7|7514.7|7530.5|7515.5|7530.5|7515.5|7529.7|7514.7|3
1618207150000|2021-04-12 05:59:10|7530.6|7515.6|7531.3|7516.3|7531.5|7516.5|7530.5|7515.5|6
1618207160000|2021-04-12 05:59:20|7531.5|7516.5|7532.1|7517.1|7532.1|7517.1|7531.3|7516.3|9
1618207170000|2021-04-12 05:59:30|7532.5|7517.5|7532.7|7517.7|7532.7|7517.7|7532.5|7517.5|5
1618207180000|2021-04-12 05:59:40|7532.8|7517.8|7533|7518|7533.7|7518.7|7532.8|7517.8|14
1618207190000|2021-04-12 05:59:50|7532.4|7517.4|7531.3|7516.3|7532.4|7517.4|7531.3|7516.3|3
1618207200000|2021-04-12 06:00:00|7531.5|7516.5|7531.7|7516.7|7532.1|7517.1|7531.5|7516.5|7
1618207210000|2021-04-12 06:00:10|7532|7517|7532.7|7517.7|7533.1|7518.1|7532|7517|6
1618207220000|2021-04-12 06:00:20|7533|7518|7531.5|7516.5|7533|7518|7531.2|7516.2|12
1618207230000|2021-04-12 06:00:30|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1618207240000|2021-04-12 06:00:40|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1618207250000|2021-04-12 06:00:50|7531|7516|7529.7|7514.7|7531|7516|7529|7514|12
1618207260000|2021-04-12 06:01:00|7529.9|7514.9|7530|7515|7530|7515|7529.7|7514.7|8
1618207270000|2021-04-12 06:01:10|7530.5|7515.5|7530.7|7515.7|7530.7|7515.7|7530.5|7515.5|2
1618207280000|2021-04-12 06:01:20|7531|7516|7531.7|7516.7|7531.7|7516.7|7531|7516|2
1618207290000|2021-04-12 06:01:30|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618207300000|2021-04-12 06:01:40|7531.5|7516.5|7531.7|7516.7|7532|7517|7531.5|7516.5|3
1618207310000|2021-04-12 06:01:50|7531.5|7516.5|7532|7517|7532|7517|7531.5|7516.5|6
1618207320000|2021-04-12 06:02:00|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618207330000|2021-04-12 06:02:10|7532.8|7517.8|7533.2|7518.2|7533.2|7518.2|7532.8|7517.8|2
1618207340000|2021-04-12 06:02:20|7533.5|7518.5|7533.4|7518.4|7533.5|7518.5|7533.3|7518.3|4
1618207350000|2021-04-12 06:02:30|7533.1|7518.1|7533.4|7518.4|7533.4|7518.4|7533.1|7518.1|3
1618207370000|2021-04-12 06:02:50|7532.6|7517.6|7532.8|7517.8|7532.9|7517.9|7532.3|7517.3|8
1618207380000|2021-04-12 06:03:00|7532.9|7517.9|7533.4|7518.4|7533.7|7518.7|7532.9|7517.9|4
1618207390000|2021-04-12 06:03:10|7533.8|7518.8|7535.2|7520.2|7535.2|7520.2|7533.8|7518.8|6
1618207400000|2021-04-12 06:03:20|7535.4|7520.4|7535.8|7520.8|7536.4|7521.4|7535.1|7520.1|9
1618207410000|2021-04-12 06:03:30|7535.7|7520.7|7533.2|7518.2|7535.7|7520.7|7533.2|7518.2|6
1618207420000|2021-04-12 06:03:40|7533|7518|7532.4|7517.4|7533|7518|7532.2|7517.2|12
1618207430000|2021-04-12 06:03:50|7532.2|7517.2|7532|7517|7532.2|7517.2|7532|7517|3
1618207440000|2021-04-12 06:04:00|7532.1|7517.1|7530.8|7515.8|7532.1|7517.1|7530.4|7515.4|9
1618207450000|2021-04-12 06:04:10|7530.9|7515.9|7530.8|7515.8|7530.9|7515.9|7530.8|7515.8|2
1618207460000|2021-04-12 06:04:20|7530.9|7515.9|7530.3|7515.3|7531.2|7516.2|7529.9|7514.9|8
1618207470000|2021-04-12 06:04:30|7530.2|7515.2|7530.1|7515.1|7530.2|7515.2|7529.5|7514.5|7
1618207480000|2021-04-12 06:04:40|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618207490000|2021-04-12 06:04:50|7529.9|7514.9|7530.3|7515.3|7530.3|7515.3|7529.9|7514.9|8
1618207500000|2021-04-12 06:05:00|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|1
1618207510000|2021-04-12 06:05:10|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618207520000|2021-04-12 06:05:20|7530.1|7515.1|7530.3|7515.3|7530.3|7515.3|7530.1|7515.1|2
1618207530000|2021-04-12 06:05:30|7529.8|7514.8|7530.5|7515.5|7530.5|7515.5|7529.7|7514.7|5
1618207540000|2021-04-12 06:05:40|7530.4|7515.4|7531|7516|7531|7516|7530.4|7515.4|3
1618207550000|2021-04-12 06:05:50|7531.4|7516.4|7531.3|7516.3|7531.4|7516.4|7531.3|7516.3|2
1618207560000|2021-04-12 06:06:00|7531.2|7516.2|7532|7517|7532|7517|7531.2|7516.2|6
1618207570000|2021-04-12 06:06:10|7532.1|7517.1|7533.3|7518.3|7533.3|7518.3|7532|7517|8
1618207580000|2021-04-12 06:06:20|7533.4|7518.4|7533|7518|7533.9|7518.9|7533|7518|6
1618207600000|2021-04-12 06:06:40|7532.5|7517.5|7532.2|7517.2|7532.5|7517.5|7532.2|7517.2|2
1618207610000|2021-04-12 06:06:50|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532.2|7517.2|4
1618207620000|2021-04-12 06:07:00|7532.3|7517.3|7532.2|7517.2|7532.4|7517.4|7531.7|7516.7|7
1618207630000|2021-04-12 06:07:10|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.6|7517.6|2
1618207640000|2021-04-12 06:07:20|7532.5|7517.5|7532.3|7517.3|7532.5|7517.5|7532.3|7517.3|2
1618207650000|2021-04-12 06:07:30|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1618207660000|2021-04-12 06:07:40|7531.7|7516.7|7531.5|7516.5|7531.7|7516.7|7531.5|7516.5|2
1618207670000|2021-04-12 06:07:50|7531.7|7516.7|7532.3|7517.3|7532.3|7517.3|7531.7|7516.7|3
1618207690000|2021-04-12 06:08:10|7531.9|7516.9|7531.5|7516.5|7531.9|7516.9|7531.5|7516.5|2
1618207710000|2021-04-12 06:08:30|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532|7517|3
1618207720000|2021-04-12 06:08:40|7533|7518|7533.5|7518.5|7533.5|7518.5|7533|7518|3
1618207730000|2021-04-12 06:08:50|7533.6|7518.6|7533.3|7518.3|7533.6|7518.6|7533.3|7518.3|3
1618207740000|2021-04-12 06:09:00|7533|7518|7532.5|7517.5|7533|7518|7532.5|7517.5|5
1618207750000|2021-04-12 06:09:10|7532|7517|7532|7517|7532|7517|7532|7517|1
1618207760000|2021-04-12 06:09:20|7531.5|7516.5|7530.5|7515.5|7531.5|7516.5|7530.5|7515.5|4
1618207770000|2021-04-12 06:09:30|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530|7515|3
1618207780000|2021-04-12 06:09:40|7529.7|7514.7|7529.6|7514.6|7529.7|7514.7|7529.6|7514.6|2
1618207790000|2021-04-12 06:09:50|7529|7514|7528.6|7513.6|7529|7514|7527.9|7512.9|15
1618207800000|2021-04-12 06:10:00|7528.8|7513.8|7528.4|7513.4|7529.1|7514.1|7528.4|7513.4|7
1618207810000|2021-04-12 06:10:10|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618207820000|2021-04-12 06:10:20|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1618207840000|2021-04-12 06:10:40|7528.1|7513.1|7527|7512|7528.1|7513.1|7527|7512|6
1618207850000|2021-04-12 06:10:50|7527.2|7512.2|7527.6|7512.6|7527.6|7512.6|7527.2|7512.2|3
1618207860000|2021-04-12 06:11:00|7527.5|7512.5|7524.9|7509.9|7527.5|7512.5|7524.9|7509.9|11
1618207870000|2021-04-12 06:11:10|7525.2|7510.2|7523.1|7508.1|7525.2|7510.2|7523.1|7508.1|8
1618207880000|2021-04-12 06:11:20|7523|7508|7519.9|7504.9|7523|7508|7519.4|7504.4|29
1618207890000|2021-04-12 06:11:30|7519.3|7504.3|7521.1|7506.1|7521.1|7506.1|7518.4|7503.4|13
1618207900000|2021-04-12 06:11:40|7520.1|7505.1|7518.2|7503.2|7520.1|7505.1|7516.3|7501.3|15
1618207910000|2021-04-12 06:11:50|7518.6|7503.6|7516.2|7501.2|7519|7504|7514.4|7499.4|19
1618207920000|2021-04-12 06:12:00|7515.7|7500.7|7516.4|7501.4|7516.8|7501.8|7514|7499|26
1618207930000|2021-04-12 06:12:10|7516.6|7501.6|7515.2|7500.2|7516.6|7501.6|7514.1|7499.1|13
1618207940000|2021-04-12 06:12:20|7515.3|7500.3|7514.8|7499.8|7515.5|7500.5|7514.8|7499.8|6
1618207950000|2021-04-12 06:12:30|7514.6|7499.6|7514.6|7499.6|7514.8|7499.8|7514.6|7499.6|3
1618207960000|2021-04-12 06:12:40|7514.7|7499.7|7515.5|7500.5|7515.5|7500.5|7514.7|7499.7|6
1618207970000|2021-04-12 06:12:50|7515.4|7500.4|7518.2|7503.2|7518.9|7503.9|7515.4|7500.4|21
1618207980000|2021-04-12 06:13:00|7518.3|7503.3|7519.6|7504.6|7520.3|7505.3|7518.3|7503.3|16
1618207990000|2021-04-12 06:13:10|7519.7|7504.7|7520.3|7505.3|7520.3|7505.3|7519.6|7504.6|5
1618208000000|2021-04-12 06:13:20|7520.4|7505.4|7520.6|7505.6|7520.7|7505.7|7520.4|7505.4|4
1618208010000|2021-04-12 06:13:30|7520.7|7505.7|7519.7|7504.7|7520.8|7505.8|7519.6|7504.6|9
1618208020000|2021-04-12 06:13:40|7519.8|7504.8|7521.2|7506.2|7521.3|7506.3|7519.6|7504.6|12
1618208030000|2021-04-12 06:13:50|7521.1|7506.1|7520.1|7505.1|7521.1|7506.1|7519|7504|12
1618208040000|2021-04-12 06:14:00|7520.7|7505.7|7521.9|7506.9|7521.9|7506.9|7520.7|7505.7|7
1618208050000|2021-04-12 06:14:10|7521.8|7506.8|7521.3|7506.3|7521.8|7506.8|7521.3|7506.3|8
1618208060000|2021-04-12 06:14:20|7521.5|7506.5|7521.7|7506.7|7521.9|7506.9|7521.5|7506.5|5
1618208070000|2021-04-12 06:14:30|7521.4|7506.4|7521.9|7506.9|7521.9|7506.9|7521.4|7506.4|5
1618208080000|2021-04-12 06:14:40|7521.8|7506.8|7521.3|7506.3|7522.1|7507.1|7521.3|7506.3|9
1618208090000|2021-04-12 06:14:50|7521.4|7506.4|7520.4|7505.4|7521.6|7506.6|7520.4|7505.4|6
1618208100000|2021-04-12 06:15:00|7520.5|7505.5|7519.5|7504.5|7520.5|7505.5|7519.4|7504.4|8
1618208110000|2021-04-12 06:15:10|7519.4|7504.4|7519.3|7504.3|7519.4|7504.4|7519.3|7504.3|2
1618208120000|2021-04-12 06:15:20|7519.6|7504.6|7520|7505|7520.1|7505.1|7519.6|7504.6|9
1618208130000|2021-04-12 06:15:30|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618208140000|2021-04-12 06:15:40|7520.2|7505.2|7522.3|7507.3|7522.3|7507.3|7520.2|7505.2|10
1618208150000|2021-04-12 06:15:50|7522.4|7507.4|7523.9|7508.9|7523.9|7508.9|7522|7507|14
1618208160000|2021-04-12 06:16:00|7524|7509|7523.4|7508.4|7524.1|7509.1|7523.4|7508.4|5
1618208170000|2021-04-12 06:16:10|7523.3|7508.3|7521.4|7506.4|7523.3|7508.3|7520.9|7505.9|11
1618208180000|2021-04-12 06:16:20|7521.6|7506.6|7522.6|7507.6|7522.6|7507.6|7521.6|7506.6|6
1618208190000|2021-04-12 06:16:30|7522.7|7507.7|7522|7507|7522.7|7507.7|7522|7507|4
1618208200000|2021-04-12 06:16:40|7521.5|7506.5|7521.3|7506.3|7521.8|7506.8|7521.1|7506.1|12
1618208210000|2021-04-12 06:16:50|7521.4|7506.4|7521.4|7506.4|7521.5|7506.5|7521.4|7506.4|3
1618208220000|2021-04-12 06:17:00|7521.3|7506.3|7521.4|7506.4|7521.4|7506.4|7521.2|7506.2|4
1618208230000|2021-04-12 06:17:10|7521.3|7506.3|7521.7|7506.7|7521.7|7506.7|7521.3|7506.3|6
1618208240000|2021-04-12 06:17:20|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.3|7506.3|5
1618208250000|2021-04-12 06:17:30|7521.3|7506.3|7520.9|7505.9|7521.3|7506.3|7520.6|7505.6|7
1618208260000|2021-04-12 06:17:40|7520.7|7505.7|7520.8|7505.8|7520.9|7505.9|7520.3|7505.3|5
1618208270000|2021-04-12 06:17:50|7521|7506|7520.9|7505.9|7521|7506|7520.9|7505.9|2
1618208280000|2021-04-12 06:18:00|7520.8|7505.8|7520.2|7505.2|7520.8|7505.8|7520.2|7505.2|4
1618208290000|2021-04-12 06:18:10|7520|7505|7519.3|7504.3|7520|7505|7519.3|7504.3|5
1618208300000|2021-04-12 06:18:20|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1618208310000|2021-04-12 06:18:30|7519|7504|7518.8|7503.8|7519|7504|7518.8|7503.8|2
1618208320000|2021-04-12 06:18:40|7518.7|7503.7|7517.5|7502.5|7518.7|7503.7|7517.5|7502.5|9
1618208330000|2021-04-12 06:18:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|3
1618208340000|2021-04-12 06:19:00|7517.7|7502.7|7519.2|7504.2|7519.8|7504.8|7517.7|7502.7|20
1618208350000|2021-04-12 06:19:10|7519.3|7504.3|7518.9|7503.9|7519.9|7504.9|7518.9|7503.9|12
1618208360000|2021-04-12 06:19:20|7519|7504|7521.2|7506.2|7521.3|7506.3|7519|7504|8
1618208370000|2021-04-12 06:19:30|7521.3|7506.3|7521.2|7506.2|7521.9|7506.9|7521.2|7506.2|10
1618208380000|2021-04-12 06:19:40|7521.1|7506.1|7520.1|7505.1|7521.1|7506.1|7520.1|7505.1|5
1618208390000|2021-04-12 06:19:50|7520|7505|7520.4|7505.4|7520.4|7505.4|7520|7505|4
1618208400000|2021-04-12 06:20:00|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1618208410000|2021-04-12 06:20:10|7520.3|7505.3|7520.7|7505.7|7521|7506|7520.3|7505.3|5
1618208420000|2021-04-12 06:20:20|7520.8|7505.8|7520.3|7505.3|7520.9|7505.9|7520.3|7505.3|5
1618208430000|2021-04-12 06:20:30|7520.2|7505.2|7522.4|7507.4|7522.4|7507.4|7520.2|7505.2|15
1618208440000|2021-04-12 06:20:40|7522.8|7507.8|7523.4|7508.4|7523.4|7508.4|7522.8|7507.8|7
1618208450000|2021-04-12 06:20:50|7523|7508|7523.4|7508.4|7523.4|7508.4|7523|7508|2
1618208460000|2021-04-12 06:21:00|7523.3|7508.3|7522.6|7507.6|7523.3|7508.3|7522.6|7507.6|4
1618208470000|2021-04-12 06:21:10|7522.5|7507.5|7522|7507|7522.5|7507.5|7522|7507|4
1618208490000|2021-04-12 06:21:30|7521.9|7506.9|7521.9|7506.9|7522|7507|7521.9|7506.9|3
1618208500000|2021-04-12 06:21:40|7522|7507|7522.1|7507.1|7522.1|7507.1|7522|7507|2
1618208520000|2021-04-12 06:22:00|7522.3|7507.3|7522.5|7507.5|7522.7|7507.7|7522.3|7507.3|3
1618208530000|2021-04-12 06:22:10|7522|7507|7521.5|7506.5|7522|7507|7521.5|7506.5|2
1618208540000|2021-04-12 06:22:20|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|1
1618208550000|2021-04-12 06:22:30|7521.8|7506.8|7521.5|7506.5|7521.9|7506.9|7521.5|7506.5|3
1618208560000|2021-04-12 06:22:40|7521.6|7506.6|7521.5|7506.5|7522.3|7507.3|7521.5|7506.5|5
1618208580000|2021-04-12 06:23:00|7521.7|7506.7|7521.8|7506.8|7521.8|7506.8|7521.7|7506.7|2
1618208590000|2021-04-12 06:23:10|7521.9|7506.9|7522.3|7507.3|7522.3|7507.3|7521.9|7506.9|4
1618208610000|2021-04-12 06:23:30|7522.5|7507.5|7523|7508|7523|7508|7522.5|7507.5|7
1618208620000|2021-04-12 06:23:40|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|1
1618208630000|2021-04-12 06:23:50|7523|7508|7523|7508|7523|7508|7523|7508|1
1618208640000|2021-04-12 06:24:00|7522.8|7507.8|7522.7|7507.7|7522.8|7507.8|7522.7|7507.7|2
1618208650000|2021-04-12 06:24:10|7523|7508|7522.6|7507.6|7523|7508|7522.6|7507.6|3
1618208660000|2021-04-12 06:24:20|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.1|7507.1|8
1618208670000|2021-04-12 06:24:30|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1618208680000|2021-04-12 06:24:40|7522.5|7507.5|7522.4|7507.4|7522.5|7507.5|7522.4|7507.4|2
1618208690000|2021-04-12 06:24:50|7522.6|7507.6|7523.1|7508.1|7523.2|7508.2|7522.6|7507.6|5
1618208700000|2021-04-12 06:25:00|7523.6|7508.6|7524|7509|7524.1|7509.1|7523.6|7508.6|9
1618208710000|2021-04-12 06:25:10|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7523.4|7508.4|4
1618208720000|2021-04-12 06:25:20|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|1
1618208730000|2021-04-12 06:25:30|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1618208740000|2021-04-12 06:25:40|7524|7509|7524|7509|7524.1|7509.1|7524|7509|3
1618208760000|2021-04-12 06:26:00|7523.7|7508.7|7523.6|7508.6|7523.7|7508.7|7523.6|7508.6|2
1618208770000|2021-04-12 06:26:10|7523.5|7508.5|7524.2|7509.2|7524.2|7509.2|7523.5|7508.5|5
1618208790000|2021-04-12 06:26:30|7524.3|7509.3|7524.5|7509.5|7524.5|7509.5|7524.3|7509.3|3
1618208800000|2021-04-12 06:26:40|7524.4|7509.4|7524.2|7509.2|7524.4|7509.4|7524.2|7509.2|2
1618208810000|2021-04-12 06:26:50|7524.4|7509.4|7525.3|7510.3|7525.3|7510.3|7524.4|7509.4|3
1618208820000|2021-04-12 06:27:00|7525.4|7510.4|7525.6|7510.6|7527.1|7512.1|7525.4|7510.4|15
1618208830000|2021-04-12 06:27:10|7525.7|7510.7|7525.6|7510.6|7525.9|7510.9|7524.6|7509.6|9
1618208840000|2021-04-12 06:27:20|7525.5|7510.5|7525.6|7510.6|7525.6|7510.6|7525.3|7510.3|3
1618208850000|2021-04-12 06:27:30|7525.7|7510.7|7525.9|7510.9|7525.9|7510.9|7525.7|7510.7|2
1618208860000|2021-04-12 06:27:40|7526.1|7511.1|7526.4|7511.4|7526.5|7511.5|7526.1|7511.1|4
1618208870000|2021-04-12 06:27:50|7526.3|7511.3|7525.2|7510.2|7526.3|7511.3|7525.2|7510.2|5
1618208880000|2021-04-12 06:28:00|7525.1|7510.1|7526|7511|7526|7511|7524.9|7509.9|7
1618208890000|2021-04-12 06:28:10|7526.2|7511.2|7526|7511|7526.2|7511.2|7525.9|7510.9|3
1618208900000|2021-04-12 06:28:20|7525.9|7510.9|7526.3|7511.3|7526.3|7511.3|7525.9|7510.9|4
1618208910000|2021-04-12 06:28:30|7526.4|7511.4|7526.7|7511.7|7527|7512|7526.4|7511.4|6
1618208920000|2021-04-12 06:28:40|7527|7512|7526.9|7511.9|7527|7512|7526.9|7511.9|2
1618208930000|2021-04-12 06:28:50|7526.7|7511.7|7527.3|7512.3|7527.3|7512.3|7526.7|7511.7|5
1618208940000|2021-04-12 06:29:00|7527.4|7512.4|7527.6|7512.6|7527.6|7512.6|7527|7512|7
1618208950000|2021-04-12 06:29:10|7527.7|7512.7|7528|7513|7528|7513|7527.5|7512.5|8
1618208960000|2021-04-12 06:29:20|7527.9|7512.9|7528.4|7513.4|7528.4|7513.4|7527.7|7512.7|8
1618208970000|2021-04-12 06:29:30|7528.3|7513.3|7528.4|7513.4|7528.8|7513.8|7528.3|7513.3|6
1618208980000|2021-04-12 06:29:40|7528.8|7513.8|7528.4|7513.4|7528.8|7513.8|7528.4|7513.4|3
1618208990000|2021-04-12 06:29:50|7528.5|7513.5|7530|7515|7530.1|7515.1|7528.5|7513.5|14
1618209000000|2021-04-12 06:30:00|7529.6|7514.6|7530|7515|7530|7515|7529.3|7514.3|7
1618209010000|2021-04-12 06:30:10|7529.9|7514.9|7529.5|7514.5|7530.6|7515.6|7529.5|7514.5|13
1618209020000|2021-04-12 06:30:20|7529.4|7514.4|7529.5|7514.5|7529.5|7514.5|7528.7|7513.7|11
1618209030000|2021-04-12 06:30:30|7528.8|7513.8|7528.7|7513.7|7529.1|7514.1|7528.7|7513.7|7
1618209040000|2021-04-12 06:30:40|7528.8|7513.8|7529.3|7514.3|7529.4|7514.4|7528.8|7513.8|6
1618209050000|2021-04-12 06:30:50|7529.4|7514.4|7528.4|7513.4|7529.4|7514.4|7528.4|7513.4|5
1618209060000|2021-04-12 06:31:00|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1618209070000|2021-04-12 06:31:10|7528.1|7513.1|7528.3|7513.3|7528.3|7513.3|7528.1|7513.1|2
1618209080000|2021-04-12 06:31:20|7527.4|7512.4|7526.5|7511.5|7527.4|7512.4|7526.4|7511.4|7
1618209090000|2021-04-12 06:31:30|7526.6|7511.6|7526.5|7511.5|7527.2|7512.2|7526.5|7511.5|9
1618209100000|2021-04-12 06:31:40|7526.6|7511.6|7526.5|7511.5|7527|7512|7526.5|7511.5|4
1618209130000|2021-04-12 06:32:10|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618209140000|2021-04-12 06:32:20|7526.8|7511.8|7526.5|7511.5|7526.8|7511.8|7526.5|7511.5|7
1618209150000|2021-04-12 06:32:30|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618209160000|2021-04-12 06:32:40|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1618209170000|2021-04-12 06:32:50|7526.3|7511.3|7526.6|7511.6|7526.6|7511.6|7526.3|7511.3|3
1618209180000|2021-04-12 06:33:00|7526.5|7511.5|7526.8|7511.8|7526.8|7511.8|7526.3|7511.3|6
1618209190000|2021-04-12 06:33:10|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1618209200000|2021-04-12 06:33:20|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|2
1618209210000|2021-04-12 06:33:30|7527|7512|7526.7|7511.7|7527|7512|7526.7|7511.7|2
1618209220000|2021-04-12 06:33:40|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.8|7511.8|2
1618209230000|2021-04-12 06:33:50|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618209240000|2021-04-12 06:34:00|7527|7512|7527.1|7512.1|7527.1|7512.1|7527|7512|2
1618209250000|2021-04-12 06:34:10|7527|7512|7527.1|7512.1|7527.1|7512.1|7527|7512|2
1618209260000|2021-04-12 06:34:20|7527|7512|7527|7512|7527|7512|7527|7512|1
1618209270000|2021-04-12 06:34:30|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1618209280000|2021-04-12 06:34:40|7526.6|7511.6|7526.9|7511.9|7526.9|7511.9|7526.2|7511.2|7
1618209290000|2021-04-12 06:34:50|7526.8|7511.8|7526.9|7511.9|7526.9|7511.9|7526.8|7511.8|2
1618209310000|2021-04-12 06:35:10|7526.8|7511.8|7526.5|7511.5|7526.9|7511.9|7526.5|7511.5|5
1618209320000|2021-04-12 06:35:20|7526.8|7511.8|7526.5|7511.5|7526.9|7511.9|7526.5|7511.5|5
1618209330000|2021-04-12 06:35:30|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.3|7511.3|3
1618209340000|2021-04-12 06:35:40|7526.3|7511.3|7526.4|7511.4|7526.4|7511.4|7526.3|7511.3|4
1618209350000|2021-04-12 06:35:50|7526.3|7511.3|7525.5|7510.5|7526.3|7511.3|7525.5|7510.5|4
1618209360000|2021-04-12 06:36:00|7525|7510|7525|7510|7525|7510|7524.7|7509.7|3
1618209370000|2021-04-12 06:36:10|7525.2|7510.2|7525.6|7510.6|7525.6|7510.6|7525.2|7510.2|4
1618209380000|2021-04-12 06:36:20|7525.5|7510.5|7525.4|7510.4|7525.6|7510.6|7525.4|7510.4|4
1618209390000|2021-04-12 06:36:30|7525.5|7510.5|7525.2|7510.2|7526.2|7511.2|7525.1|7510.1|8
1618209400000|2021-04-12 06:36:40|7524.6|7509.6|7525.2|7510.2|7525.2|7510.2|7524.6|7509.6|4
1618209410000|2021-04-12 06:36:50|7525.3|7510.3|7524.8|7509.8|7525.3|7510.3|7524.8|7509.8|3
1618209420000|2021-04-12 06:37:00|7524.7|7509.7|7524.8|7509.8|7524.8|7509.8|7524.7|7509.7|2
1618209430000|2021-04-12 06:37:10|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1618209440000|2021-04-12 06:37:20|7524.5|7509.5|7524.6|7509.6|7524.6|7509.6|7524.3|7509.3|3
1618209450000|2021-04-12 06:37:30|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1618209470000|2021-04-12 06:37:50|7525|7510|7525|7510|7525|7510|7525|7510|1
1618209480000|2021-04-12 06:38:00|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1618209490000|2021-04-12 06:38:10|7524.7|7509.7|7526.1|7511.1|7526.1|7511.1|7524.7|7509.7|10
1618209500000|2021-04-12 06:38:20|7526.3|7511.3|7526.9|7511.9|7526.9|7511.9|7526.3|7511.3|5
1618209510000|2021-04-12 06:38:30|7527|7512|7528.2|7513.2|7528.7|7513.7|7527|7512|8
1618209520000|2021-04-12 06:38:40|7528.4|7513.4|7528.2|7513.2|7528.8|7513.8|7527.7|7512.7|13
1618209540000|2021-04-12 06:39:00|7528.3|7513.3|7528.7|7513.7|7529|7514|7528.3|7513.3|4
1618209550000|2021-04-12 06:39:10|7528.6|7513.6|7527.5|7512.5|7528.6|7513.6|7527.5|7512.5|5
1618209560000|2021-04-12 06:39:20|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1618209570000|2021-04-12 06:39:30|7527.5|7512.5|7527.7|7512.7|7527.7|7512.7|7527.4|7512.4|7
1618209580000|2021-04-12 06:39:40|7527.6|7512.6|7527|7512|7527.6|7512.6|7527|7512|6
1618209590000|2021-04-12 06:39:50|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618209600000|2021-04-12 06:40:00|7526.9|7511.9|7527|7512|7527|7512|7526.9|7511.9|2
1618209610000|2021-04-12 06:40:10|7527.3|7512.3|7527.7|7512.7|7527.7|7512.7|7527.3|7512.3|2
1618209620000|2021-04-12 06:40:20|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1618209690000|2021-04-12 06:41:30|7527.7|7512.7|7527.5|7512.5|7527.7|7512.7|7527.5|7512.5|2
1618209710000|2021-04-12 06:41:50|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1618209720000|2021-04-12 06:42:00|7527.4|7512.4|7528.7|7513.7|7528.7|7513.7|7527.4|7512.4|5
1618209730000|2021-04-12 06:42:10|7528.9|7513.9|7529.3|7514.3|7529.7|7514.7|7528.9|7513.9|11
1618209750000|2021-04-12 06:42:30|7529.5|7514.5|7529.3|7514.3|7529.5|7514.5|7529.3|7514.3|2
1618209760000|2021-04-12 06:42:40|7529.4|7514.4|7529.8|7514.8|7529.8|7514.8|7529.4|7514.4|3
1618209770000|2021-04-12 06:42:50|7529.7|7514.7|7529.3|7514.3|7529.7|7514.7|7529.3|7514.3|3
1618209780000|2021-04-12 06:43:00|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618209790000|2021-04-12 06:43:10|7529.3|7514.3|7527|7512|7529.3|7514.3|7527|7512|8
1618209800000|2021-04-12 06:43:20|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1618209810000|2021-04-12 06:43:30|7527|7512|7526.9|7511.9|7527|7512|7526.9|7511.9|2
1618209820000|2021-04-12 06:43:40|7526.8|7511.8|7526|7511|7526.8|7511.8|7526|7511|3
1618209830000|2021-04-12 06:43:50|7525.8|7510.8|7525.7|7510.7|7525.8|7510.8|7525|7510|9
1618209840000|2021-04-12 06:44:00|7525.4|7510.4|7525.3|7510.3|7525.4|7510.4|7525.3|7510.3|2
1618209850000|2021-04-12 06:44:10|7525|7510|7525|7510|7525|7510|7525|7510|1
1618209860000|2021-04-12 06:44:20|7525.1|7510.1|7525|7510|7525.3|7510.3|7525|7510|3
1618209870000|2021-04-12 06:44:30|7524.5|7509.5|7524.8|7509.8|7524.8|7509.8|7524.5|7509.5|3
1618209880000|2021-04-12 06:44:40|7525|7510|7525|7510|7525|7510|7524.8|7509.8|3
1618209900000|2021-04-12 06:45:00|7525.1|7510.1|7526.5|7511.5|7526.5|7511.5|7525.1|7510.1|5
1618209910000|2021-04-12 06:45:10|7526.6|7511.6|7527|7512|7527|7512|7526.6|7511.6|3
1618209920000|2021-04-12 06:45:20|7527.1|7512.1|7527.6|7512.6|7528|7513|7527.1|7512.1|6
1618209930000|2021-04-12 06:45:30|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1618209960000|2021-04-12 06:46:00|7527.3|7512.3|7526.6|7511.6|7527.3|7512.3|7526.6|7511.6|5
1618209970000|2021-04-12 06:46:10|7526.3|7511.3|7526.2|7511.2|7526.3|7511.3|7526.2|7511.2|2
1618209980000|2021-04-12 06:46:20|7526.1|7511.1|7525.4|7510.4|7526.1|7511.1|7525.4|7510.4|3
1618209990000|2021-04-12 06:46:30|7525.3|7510.3|7525.4|7510.4|7525.4|7510.4|7525.3|7510.3|2
1618210000000|2021-04-12 06:46:40|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618210010000|2021-04-12 06:46:50|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618210020000|2021-04-12 06:47:00|7525.3|7510.3|7524.7|7509.7|7525.3|7510.3|7524.6|7509.6|6
1618210030000|2021-04-12 06:47:10|7525.3|7510.3|7526.4|7511.4|7526.4|7511.4|7525.3|7510.3|7
1618210040000|2021-04-12 06:47:20|7526.5|7511.5|7526.1|7511.1|7526.7|7511.7|7526.1|7511.1|5
1618210050000|2021-04-12 06:47:30|7525.8|7510.8|7525.8|7510.8|7526.3|7511.3|7525.7|7510.7|6
1618210060000|2021-04-12 06:47:40|7525.5|7510.5|7525.4|7510.4|7525.5|7510.5|7525.4|7510.4|2
1618210090000|2021-04-12 06:48:10|7525.3|7510.3|7524.6|7509.6|7525.3|7510.3|7524.6|7509.6|4
1618210100000|2021-04-12 06:48:20|7524.5|7509.5|7524.3|7509.3|7524.6|7509.6|7524.3|7509.3|4
1618210130000|2021-04-12 06:48:50|7523.8|7508.8|7523.6|7508.6|7523.8|7508.8|7523.6|7508.6|3
1618210140000|2021-04-12 06:49:00|7523.7|7508.7|7523.8|7508.8|7524.1|7509.1|7522.4|7507.4|17
1618210150000|2021-04-12 06:49:10|7524.1|7509.1|7526|7511|7526|7511|7524.1|7509.1|9
1618210160000|2021-04-12 06:49:20|7525.9|7510.9|7525|7510|7526|7511|7524.7|7509.7|11
1618210170000|2021-04-12 06:49:30|7525.1|7510.1|7524.5|7509.5|7525.1|7510.1|7524.5|7509.5|6
1618210180000|2021-04-12 06:49:40|7524.4|7509.4|7524.1|7509.1|7524.4|7509.4|7524.1|7509.1|3
1618210210000|2021-04-12 06:50:10|7524.2|7509.2|7525|7510|7525|7510|7524.2|7509.2|4
1618210220000|2021-04-12 06:50:20|7524.4|7509.4|7524.2|7509.2|7524.4|7509.4|7524.2|7509.2|3
1618210240000|2021-04-12 06:50:40|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.2|7509.2|3
1618210250000|2021-04-12 06:50:50|7524.4|7509.4|7525.5|7510.5|7525.8|7510.8|7524.4|7509.4|10
1618210260000|2021-04-12 06:51:00|7525.9|7510.9|7526.4|7511.4|7526.5|7511.5|7525.5|7510.5|11
1618210270000|2021-04-12 06:51:10|7526.5|7511.5|7526.2|7511.2|7526.7|7511.7|7526.2|7511.2|5
1618210280000|2021-04-12 06:51:20|7526.1|7511.1|7526.6|7511.6|7526.7|7511.7|7526.1|7511.1|5
1618210290000|2021-04-12 06:51:30|7526.7|7511.7|7526.2|7511.2|7526.7|7511.7|7526.2|7511.2|4
1618210300000|2021-04-12 06:51:40|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|1
1618210310000|2021-04-12 06:51:50|7526.2|7511.2|7526.2|7511.2|7526.3|7511.3|7526.2|7511.2|3
1618210320000|2021-04-12 06:52:00|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|1
1618210340000|2021-04-12 06:52:20|7525.8|7510.8|7526.1|7511.1|7526.1|7511.1|7525.7|7510.7|3
1618210350000|2021-04-12 06:52:30|7525.5|7510.5|7524.8|7509.8|7525.5|7510.5|7524.8|7509.8|6
1618210360000|2021-04-12 06:52:40|7524.7|7509.7|7525.3|7510.3|7525.3|7510.3|7524.7|7509.7|6
1618210400000|2021-04-12 06:53:20|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1618210410000|2021-04-12 06:53:30|7525|7510|7525|7510|7525|7510|7524.9|7509.9|3
1618210420000|2021-04-12 06:53:40|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1618210440000|2021-04-12 06:54:00|7524.9|7509.9|7525|7510|7525|7510|7524.9|7509.9|2
1618210450000|2021-04-12 06:54:10|7525.1|7510.1|7525.2|7510.2|7525.3|7510.3|7525.1|7510.1|6
1618210460000|2021-04-12 06:54:20|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618210470000|2021-04-12 06:54:30|7525.5|7510.5|7525.4|7510.4|7525.9|7510.9|7525.4|7510.4|4
1618210480000|2021-04-12 06:54:40|7525.6|7510.6|7526.4|7511.4|7526.4|7511.4|7525.6|7510.6|4
1618210490000|2021-04-12 06:54:50|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|2
1618210500000|2021-04-12 06:55:00|7526.5|7511.5|7526.5|7511.5|7526.6|7511.6|7526.5|7511.5|3
1618210510000|2021-04-12 06:55:10|7526.6|7511.6|7526.5|7511.5|7526.6|7511.6|7526.5|7511.5|2
1618210540000|2021-04-12 06:55:40|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618210550000|2021-04-12 06:55:50|7526.5|7511.5|7525.8|7510.8|7526.5|7511.5|7525.8|7510.8|8
1618210560000|2021-04-12 06:56:00|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|1
1618210570000|2021-04-12 06:56:10|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|1
1618210600000|2021-04-12 06:56:40|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618210610000|2021-04-12 06:56:50|7525.3|7510.3|7525|7510|7525.3|7510.3|7524.8|7509.8|7
1618210620000|2021-04-12 06:57:00|7524.6|7509.6|7524.7|7509.7|7524.8|7509.8|7524.6|7509.6|8
1618210630000|2021-04-12 06:57:10|7524.8|7509.8|7524.7|7509.7|7525|7510|7524.7|7509.7|3
1618210640000|2021-04-12 06:57:20|7524.9|7509.9|7525.1|7510.1|7525.1|7510.1|7524.9|7509.9|3
1618210650000|2021-04-12 06:57:30|7525|7510|7525|7510|7525|7510|7525|7510|1
1618210660000|2021-04-12 06:57:40|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1618210680000|2021-04-12 06:58:00|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1618210700000|2021-04-12 06:58:20|7525.1|7510.1|7525.5|7510.5|7525.5|7510.5|7524.9|7509.9|5
1618210710000|2021-04-12 06:58:30|7525.6|7510.6|7526.3|7511.3|7526.3|7511.3|7525.6|7510.6|2
1618210720000|2021-04-12 06:58:40|7526.4|7511.4|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|3
1618210730000|2021-04-12 06:58:50|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|2
1618210750000|2021-04-12 06:59:10|7526.2|7511.2|7526.6|7511.6|7526.6|7511.6|7526.2|7511.2|3
1618210760000|2021-04-12 06:59:20|7526.7|7511.7|7526.5|7511.5|7526.7|7511.7|7526.5|7511.5|3
1618210770000|2021-04-12 06:59:30|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.2|7511.2|4
1618210780000|2021-04-12 06:59:40|7526.7|7511.7|7526.6|7511.6|7526.8|7511.8|7526.5|7511.5|6
1618210790000|2021-04-12 06:59:50|7526.7|7511.7|7527.3|7512.3|7527.3|7512.3|7526.7|7511.7|4
1618210800000|2021-04-12 07:00:00|7527.4|7512.4|7528.2|7513.2|7528.2|7513.2|7527.4|7512.4|5
1618210810000|2021-04-12 07:00:10|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7527.8|7512.8|4
1618210820000|2021-04-12 07:00:20|7528.2|7513.2|7529.3|7514.3|7529.6|7514.6|7528.2|7513.2|12
1618210830000|2021-04-12 07:00:30|7529.5|7514.5|7529.4|7514.4|7529.7|7514.7|7529.4|7514.4|4
1618210840000|2021-04-12 07:00:40|7529.3|7514.3|7529.6|7514.6|7530|7515|7529.3|7514.3|7
1618210850000|2021-04-12 07:00:50|7529.5|7514.5|7529.3|7514.3|7529.5|7514.5|7529.3|7514.3|2
1618210860000|2021-04-12 07:01:00|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1618210870000|2021-04-12 07:01:10|7529.3|7514.3|7529.5|7514.5|7529.6|7514.6|7529.3|7514.3|3
1618210880000|2021-04-12 07:01:20|7529.6|7514.6|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|4
1618210890000|2021-04-12 07:01:30|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618210900000|2021-04-12 07:01:40|7529.7|7514.7|7528.8|7513.8|7529.7|7514.7|7528.8|7513.8|5
1618210910000|2021-04-12 07:01:50|7528.9|7513.9|7529|7514|7529|7514|7528.7|7513.7|5
1618210920000|2021-04-12 07:02:00|7528.9|7513.9|7528.3|7513.3|7528.9|7513.9|7528.3|7513.3|7
1618210930000|2021-04-12 07:02:10|7528.2|7513.2|7528.5|7513.5|7528.5|7513.5|7528.2|7513.2|2
1618210940000|2021-04-12 07:02:20|7528.4|7513.4|7528.2|7513.2|7528.4|7513.4|7528.2|7513.2|2
1618210960000|2021-04-12 07:02:40|7528.3|7513.3|7529|7514|7529.1|7514.1|7528.3|7513.3|6
1618210970000|2021-04-12 07:02:50|7528.9|7513.9|7528.7|7513.7|7528.9|7513.9|7528.7|7513.7|2
1618210980000|2021-04-12 07:03:00|7528.6|7513.6|7528.5|7513.5|7528.6|7513.6|7528.5|7513.5|2
1618210990000|2021-04-12 07:03:10|7528.6|7513.6|7528.7|7513.7|7528.7|7513.7|7528.6|7513.6|2
1618211000000|2021-04-12 07:03:20|7528.8|7513.8|7528|7513|7528.8|7513.8|7527.9|7512.9|7
1618211010000|2021-04-12 07:03:30|7527.9|7512.9|7527.8|7512.8|7527.9|7512.9|7527.8|7512.8|2
1618211030000|2021-04-12 07:03:50|7527.9|7512.9|7528|7513|7528|7513|7527.9|7512.9|2
1618211060000|2021-04-12 07:04:20|7527.8|7512.8|7528.5|7513.5|7528.5|7513.5|7527.8|7512.8|3
1618211080000|2021-04-12 07:04:40|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618211090000|2021-04-12 07:04:50|7528.5|7513.5|7528.6|7513.6|7528.6|7513.6|7528.5|7513.5|2
1618211100000|2021-04-12 07:05:00|7528.5|7513.5|7528.6|7513.6|7528.6|7513.6|7528.4|7513.4|4
1618211110000|2021-04-12 07:05:10|7529|7514|7528.8|7513.8|7529.1|7514.1|7528.8|7513.8|5
1618211130000|2021-04-12 07:05:30|7528.7|7513.7|7528.8|7513.8|7528.8|7513.8|7528.7|7513.7|2
1618211140000|2021-04-12 07:05:40|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1618211150000|2021-04-12 07:05:50|7529.3|7514.3|7530|7515|7530.1|7515.1|7529.3|7514.3|7
1618211160000|2021-04-12 07:06:00|7530.1|7515.1|7529.8|7514.8|7530.1|7515.1|7529.8|7514.8|5
1618211170000|2021-04-12 07:06:10|7530|7515|7528.5|7513.5|7530|7515|7528.5|7513.5|9
1618211180000|2021-04-12 07:06:20|7528.4|7513.4|7527.7|7512.7|7528.4|7513.4|7527.3|7512.3|10
1618211190000|2021-04-12 07:06:30|7527.8|7512.8|7528.2|7513.2|7528.2|7513.2|7527.8|7512.8|5
1618211200000|2021-04-12 07:06:40|7528|7513|7528.1|7513.1|7528.1|7513.1|7528|7513|4
1618211210000|2021-04-12 07:06:50|7528.2|7513.2|7528.4|7513.4|7528.4|7513.4|7528.2|7513.2|2
1618211230000|2021-04-12 07:07:10|7528.2|7513.2|7528.6|7513.6|7528.7|7513.7|7528.2|7513.2|6
1618211240000|2021-04-12 07:07:20|7528.9|7513.9|7528.8|7513.8|7529|7514|7528.6|7513.6|5
1618211250000|2021-04-12 07:07:30|7529.1|7514.1|7529.3|7514.3|7529.3|7514.3|7529.1|7514.1|2
1618211260000|2021-04-12 07:07:40|7529.5|7514.5|7529.7|7514.7|7529.7|7514.7|7529.3|7514.3|5
1618211270000|2021-04-12 07:07:50|7529.8|7514.8|7529.9|7514.9|7530.2|7515.2|7529.8|7514.8|13
1618211280000|2021-04-12 07:08:00|7530.1|7515.1|7529.4|7514.4|7530.1|7515.1|7529.3|7514.3|8
1618211290000|2021-04-12 07:08:10|7529.5|7514.5|7530.4|7515.4|7530.4|7515.4|7529.5|7514.5|7
1618211300000|2021-04-12 07:08:20|7530.6|7515.6|7531.9|7516.9|7532.2|7517.2|7530.6|7515.6|10
1618211310000|2021-04-12 07:08:30|7532|7517|7531.7|7516.7|7532.3|7517.3|7531.7|7516.7|8
1618211320000|2021-04-12 07:08:40|7531.9|7516.9|7531.7|7516.7|7531.9|7516.9|7531.7|7516.7|2
1618211330000|2021-04-12 07:08:50|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1618211340000|2021-04-12 07:09:00|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1618211350000|2021-04-12 07:09:10|7531.8|7516.8|7532|7517|7532|7517|7531.8|7516.8|3
1618211360000|2021-04-12 07:09:20|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|3
1618211370000|2021-04-12 07:09:30|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.4|7516.4|6
1618211390000|2021-04-12 07:09:50|7531.7|7516.7|7531.8|7516.8|7531.8|7516.8|7531.7|7516.7|2
1618211410000|2021-04-12 07:10:10|7531.7|7516.7|7531.4|7516.4|7531.7|7516.7|7531.4|7516.4|3
1618211420000|2021-04-12 07:10:20|7531.2|7516.2|7531|7516|7531.2|7516.2|7531|7516|2
1618211430000|2021-04-12 07:10:30|7531.3|7516.3|7531.4|7516.4|7531.8|7516.8|7531.3|7516.3|8
1618211440000|2021-04-12 07:10:40|7531.6|7516.6|7530.5|7515.5|7531.7|7516.7|7530.3|7515.3|7
1618211450000|2021-04-12 07:10:50|7530.4|7515.4|7530.3|7515.3|7530.4|7515.4|7530.2|7515.2|6
1618211460000|2021-04-12 07:11:00|7530.2|7515.2|7530.4|7515.4|7530.7|7515.7|7530.2|7515.2|5
1618211470000|2021-04-12 07:11:10|7530.3|7515.3|7530.1|7515.1|7530.3|7515.3|7530|7515|3
1618211480000|2021-04-12 07:11:20|7530.2|7515.2|7529.5|7514.5|7530.2|7515.2|7529.5|7514.5|2
1618211490000|2021-04-12 07:11:30|7529.7|7514.7|7529.6|7514.6|7529.7|7514.7|7529.6|7514.6|2
1618211500000|2021-04-12 07:11:40|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1618211510000|2021-04-12 07:11:50|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1618211520000|2021-04-12 07:12:00|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1618211530000|2021-04-12 07:12:10|7529.3|7514.3|7530.3|7515.3|7530.3|7515.3|7529.3|7514.3|6
1618211540000|2021-04-12 07:12:20|7530.2|7515.2|7530.1|7515.1|7530.2|7515.2|7530.1|7515.1|4
1618211550000|2021-04-12 07:12:30|7530|7515|7530|7515|7530|7515|7530|7515|1
1618211580000|2021-04-12 07:13:00|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1618211590000|2021-04-12 07:13:10|7530|7515|7530|7515|7530|7515|7530|7515|1
1618211600000|2021-04-12 07:13:20|7529.9|7514.9|7529.5|7514.5|7529.9|7514.9|7529.5|7514.5|4
1618211610000|2021-04-12 07:13:30|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618211620000|2021-04-12 07:13:40|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618211630000|2021-04-12 07:13:50|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618211640000|2021-04-12 07:14:00|7529.7|7514.7|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|3
1618211650000|2021-04-12 07:14:10|7529.6|7514.6|7529.7|7514.7|7529.7|7514.7|7529.6|7514.6|2
1618211660000|2021-04-12 07:14:20|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618211670000|2021-04-12 07:14:30|7529.7|7514.7|7530.1|7515.1|7530.1|7515.1|7529.6|7514.6|6
1618211680000|2021-04-12 07:14:40|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618211690000|2021-04-12 07:14:50|7530.3|7515.3|7531.5|7516.5|7531.5|7516.5|7530.3|7515.3|3
1618211700000|2021-04-12 07:15:00|7531.4|7516.4|7531.3|7516.3|7531.4|7516.4|7531.3|7516.3|2
1618211710000|2021-04-12 07:15:10|7531.1|7516.1|7531|7516|7531.1|7516.1|7531|7516|2
1618211720000|2021-04-12 07:15:20|7531.1|7516.1|7531.2|7516.2|7531.2|7516.2|7531.1|7516.1|2
1618211730000|2021-04-12 07:15:30|7531.3|7516.3|7531.7|7516.7|7531.7|7516.7|7531.3|7516.3|3
1618211740000|2021-04-12 07:15:40|7531.6|7516.6|7531.2|7516.2|7531.6|7516.6|7531.2|7516.2|3
1618211750000|2021-04-12 07:15:50|7531.3|7516.3|7531.4|7516.4|7531.4|7516.4|7531.3|7516.3|2
1618211760000|2021-04-12 07:16:00|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7531|7516|3
1618211770000|2021-04-12 07:16:10|7531.2|7516.2|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|3
1618211810000|2021-04-12 07:16:50|7531.1|7516.1|7530.9|7515.9|7531.1|7516.1|7530.9|7515.9|2
1618211820000|2021-04-12 07:17:00|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|3
1618211830000|2021-04-12 07:17:10|7530.9|7515.9|7531.2|7516.2|7531.2|7516.2|7530.9|7515.9|2
1618211840000|2021-04-12 07:17:20|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7531.1|7516.1|2
1618211850000|2021-04-12 07:17:30|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618211900000|2021-04-12 07:18:20|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1618211910000|2021-04-12 07:18:30|7531.2|7516.2|7530.9|7515.9|7531.2|7516.2|7530.9|7515.9|3
1618211930000|2021-04-12 07:18:50|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618211940000|2021-04-12 07:19:00|7530.9|7515.9|7530.9|7515.9|7531|7516|7530.9|7515.9|3
1618211950000|2021-04-12 07:19:10|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618211960000|2021-04-12 07:19:20|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618211970000|2021-04-12 07:19:30|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618211980000|2021-04-12 07:19:40|7530.9|7515.9|7531|7516|7531|7516|7530.9|7515.9|2
1618211990000|2021-04-12 07:19:50|7530.9|7515.9|7530.6|7515.6|7530.9|7515.9|7530.5|7515.5|5
1618212000000|2021-04-12 07:20:00|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|1
1618212020000|2021-04-12 07:20:20|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|2
1618212050000|2021-04-12 07:20:50|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618212070000|2021-04-12 07:21:10|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618212080000|2021-04-12 07:21:20|7530.8|7515.8|7530.7|7515.7|7530.8|7515.8|7530.7|7515.7|2
1618212090000|2021-04-12 07:21:30|7530.6|7515.6|7530.2|7515.2|7530.6|7515.6|7530.2|7515.2|3
1618212100000|2021-04-12 07:21:40|7530.1|7515.1|7530|7515|7530.1|7515.1|7530|7515|2
1618212150000|2021-04-12 07:22:30|7529.9|7514.9|7529.8|7514.8|7529.9|7514.9|7529.8|7514.8|2
1618212200000|2021-04-12 07:23:20|7529.9|7514.9|7530.3|7515.3|7530.3|7515.3|7529.9|7514.9|2
1618212210000|2021-04-12 07:23:30|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618212220000|2021-04-12 07:23:40|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618212230000|2021-04-12 07:23:50|7530.4|7515.4|7531.2|7516.2|7531.2|7516.2|7530.4|7515.4|4
1618212240000|2021-04-12 07:24:00|7531.1|7516.1|7531|7516|7531.1|7516.1|7530.6|7515.6|3
1618212250000|2021-04-12 07:24:10|7531.1|7516.1|7531.3|7516.3|7531.3|7516.3|7530.9|7515.9|8
1618212260000|2021-04-12 07:24:20|7531|7516|7531.1|7516.1|7531.1|7516.1|7531|7516|2
1618212270000|2021-04-12 07:24:30|7531.7|7516.7|7532.1|7517.1|7532.2|7517.2|7531.7|7516.7|5
1618212280000|2021-04-12 07:24:40|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.1|7517.1|5
1618212290000|2021-04-12 07:24:50|7532.2|7517.2|7531.9|7516.9|7532.2|7517.2|7531.6|7516.6|8
1618212310000|2021-04-12 07:25:10|7532|7517|7532.3|7517.3|7532.3|7517.3|7532|7517|2
1618212320000|2021-04-12 07:25:20|7532.2|7517.2|7531.8|7516.8|7532.3|7517.3|7531.5|7516.5|8
1618212350000|2021-04-12 07:25:50|7531.9|7516.9|7532.3|7517.3|7532.4|7517.4|7531.9|7516.9|6
1618212360000|2021-04-12 07:26:00|7532.4|7517.4|7532.3|7517.3|7532.4|7517.4|7532.3|7517.3|2
1618212380000|2021-04-12 07:26:20|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7531.8|7516.8|9
1618212390000|2021-04-12 07:26:30|7532.1|7517.1|7532.3|7517.3|7532.3|7517.3|7531.8|7516.8|6
1618212400000|2021-04-12 07:26:40|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618212410000|2021-04-12 07:26:50|7532.9|7517.9|7533.8|7518.8|7534|7519|7532.7|7517.7|9
1618212420000|2021-04-12 07:27:00|7533.4|7518.4|7533.2|7518.2|7533.4|7518.4|7533.2|7518.2|3
1618212430000|2021-04-12 07:27:10|7533.1|7518.1|7533.2|7518.2|7533.2|7518.2|7532.9|7517.9|4
1618212440000|2021-04-12 07:27:20|7533.1|7518.1|7533.2|7518.2|7533.2|7518.2|7533.1|7518.1|2
1618212450000|2021-04-12 07:27:30|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618212470000|2021-04-12 07:27:50|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1618212480000|2021-04-12 07:28:00|7533.2|7518.2|7533.1|7518.1|7533.2|7518.2|7533.1|7518.1|2
1618212490000|2021-04-12 07:28:10|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1618212500000|2021-04-12 07:28:20|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618212520000|2021-04-12 07:28:40|7533.3|7518.3|7533.8|7518.8|7533.9|7518.9|7533.3|7518.3|11
1618212530000|2021-04-12 07:28:50|7533.9|7518.9|7533.8|7518.8|7533.9|7518.9|7533.8|7518.8|2
1618212550000|2021-04-12 07:29:10|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618212570000|2021-04-12 07:29:30|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618212610000|2021-04-12 07:30:10|7534.5|7519.5|7534.1|7519.1|7534.5|7519.5|7534.1|7519.1|3
1618212620000|2021-04-12 07:30:20|7533.9|7518.9|7533.8|7518.8|7533.9|7518.9|7533.6|7518.6|5
1618212640000|2021-04-12 07:30:40|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618212650000|2021-04-12 07:30:50|7533.8|7518.8|7533.5|7518.5|7533.8|7518.8|7533.5|7518.5|2
1618212660000|2021-04-12 07:31:00|7533.3|7518.3|7533.2|7518.2|7533.3|7518.3|7533.2|7518.2|2
1618212670000|2021-04-12 07:31:10|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|2
1618212710000|2021-04-12 07:31:50|7533.6|7518.6|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|2
1618212740000|2021-04-12 07:32:20|7533.3|7518.3|7532.4|7517.4|7533.3|7518.3|7532.4|7517.4|4
1618212750000|2021-04-12 07:32:30|7532.3|7517.3|7531.8|7516.8|7532.3|7517.3|7531.5|7516.5|10
1618212760000|2021-04-12 07:32:40|7532|7517|7532.3|7517.3|7532.3|7517.3|7532|7517|2
1618212770000|2021-04-12 07:32:50|7532.2|7517.2|7532.3|7517.3|7533.2|7518.2|7532.2|7517.2|5
1618212780000|2021-04-12 07:33:00|7532.2|7517.2|7532|7517|7532.2|7517.2|7532|7517|2
1618212820000|2021-04-12 07:33:40|7531.7|7516.7|7531.4|7516.4|7531.7|7516.7|7531.4|7516.4|2
1618212830000|2021-04-12 07:33:50|7531.5|7516.5|7530.5|7515.5|7531.5|7516.5|7530|7515|7
1618212840000|2021-04-12 07:34:00|7530.3|7515.3|7531.1|7516.1|7531.1|7516.1|7529.6|7514.6|12
1618212850000|2021-04-12 07:34:10|7531.3|7516.3|7531.4|7516.4|7531.4|7516.4|7531.3|7516.3|2
1618212860000|2021-04-12 07:34:20|7532.1|7517.1|7532.7|7517.7|7532.7|7517.7|7532.1|7517.1|4
1618212870000|2021-04-12 07:34:30|7532.5|7517.5|7532.1|7517.1|7532.5|7517.5|7532.1|7517.1|4
1618212880000|2021-04-12 07:34:40|7531.7|7516.7|7531.8|7516.8|7531.8|7516.8|7531.7|7516.7|2
1618212890000|2021-04-12 07:34:50|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1618212900000|2021-04-12 07:35:00|7531|7516|7531|7516|7531|7516|7531|7516|1
1618212910000|2021-04-12 07:35:10|7530.6|7515.6|7531.3|7516.3|7531.5|7516.5|7530.6|7515.6|7
1618212920000|2021-04-12 07:35:20|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|1
1618212930000|2021-04-12 07:35:30|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618212940000|2021-04-12 07:35:40|7531.3|7516.3|7531.2|7516.2|7531.5|7516.5|7531.2|7516.2|7
1618212950000|2021-04-12 07:35:50|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1618212980000|2021-04-12 07:36:20|7531.4|7516.4|7531.5|7516.5|7531.5|7516.5|7531.4|7516.4|2
1618213030000|2021-04-12 07:37:10|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1618213040000|2021-04-12 07:37:20|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618213050000|2021-04-12 07:37:30|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1618213070000|2021-04-12 07:37:50|7531.9|7516.9|7532.8|7517.8|7533.1|7518.1|7531.9|7516.9|9
1618213080000|2021-04-12 07:38:00|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618213090000|2021-04-12 07:38:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618213100000|2021-04-12 07:38:20|7532.6|7517.6|7532.8|7517.8|7532.8|7517.8|7532.6|7517.6|2
1618213120000|2021-04-12 07:38:40|7532.5|7517.5|7532.6|7517.6|7532.6|7517.6|7532.4|7517.4|4
1618213130000|2021-04-12 07:38:50|7532.5|7517.5|7532.1|7517.1|7532.5|7517.5|7532.1|7517.1|3
1618213150000|2021-04-12 07:39:10|7532.2|7517.2|7531.7|7516.7|7532.4|7517.4|7531.7|7516.7|6
1618213160000|2021-04-12 07:39:20|7531.8|7516.8|7532.9|7517.9|7532.9|7517.9|7531.8|7516.8|6
1618213170000|2021-04-12 07:39:30|7533.1|7518.1|7533.8|7518.8|7533.8|7518.8|7533.1|7518.1|5
1618213180000|2021-04-12 07:39:40|7533.9|7518.9|7532.8|7517.8|7533.9|7518.9|7532.8|7517.8|8
1618213190000|2021-04-12 07:39:50|7532.9|7517.9|7533|7518|7533|7518|7532.8|7517.8|5
1618213210000|2021-04-12 07:40:10|7533.2|7518.2|7533|7518|7533.2|7518.2|7533|7518|2
1618213220000|2021-04-12 07:40:20|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618213230000|2021-04-12 07:40:30|7533|7518|7533|7518|7533|7518|7533|7518|1
1618213240000|2021-04-12 07:40:40|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.5|7517.5|4
1618213250000|2021-04-12 07:40:50|7533|7518|7532.7|7517.7|7533|7518|7532.7|7517.7|2
1618213260000|2021-04-12 07:41:00|7532.3|7517.3|7532|7517|7532.3|7517.3|7532|7517|2
1618213270000|2021-04-12 07:41:10|7531.8|7516.8|7531.6|7516.6|7531.8|7516.8|7531.6|7516.6|2
1618213280000|2021-04-12 07:41:20|7531.5|7516.5|7531.5|7516.5|7531.6|7516.6|7531.5|7516.5|3
1618213290000|2021-04-12 07:41:30|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1618213300000|2021-04-12 07:41:40|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618213310000|2021-04-12 07:41:50|7531.5|7516.5|7531.3|7516.3|7531.5|7516.5|7531.3|7516.3|3
1618213340000|2021-04-12 07:42:20|7531.8|7516.8|7532.3|7517.3|7532.3|7517.3|7531.8|7516.8|3
1618213360000|2021-04-12 07:42:40|7532.4|7517.4|7531.8|7516.8|7532.7|7517.7|7531.8|7516.8|7
1618213370000|2021-04-12 07:42:50|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.2|7516.2|5
1618213380000|2021-04-12 07:43:00|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618213390000|2021-04-12 07:43:10|7531|7516|7530.9|7515.9|7531|7516|7530.4|7515.4|7
1618213400000|2021-04-12 07:43:20|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618213420000|2021-04-12 07:43:40|7531|7516|7530.8|7515.8|7531|7516|7530.8|7515.8|2
1618213430000|2021-04-12 07:43:50|7530.9|7515.9|7531.1|7516.1|7531.1|7516.1|7530.9|7515.9|2
1618213460000|2021-04-12 07:44:20|7530.8|7515.8|7530.9|7515.9|7531|7516|7530.8|7515.8|6
1618213470000|2021-04-12 07:44:30|7531|7516|7531.3|7516.3|7531.3|7516.3|7531|7516|2
1618213490000|2021-04-12 07:44:50|7531.4|7516.4|7532.9|7517.9|7532.9|7517.9|7531.4|7516.4|10
1618213500000|2021-04-12 07:45:00|7533|7518|7532.2|7517.2|7533|7518|7532.2|7517.2|4
1618213510000|2021-04-12 07:45:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618213530000|2021-04-12 07:45:30|7532.2|7517.2|7532.7|7517.7|7532.7|7517.7|7532.2|7517.2|4
1618213540000|2021-04-12 07:45:40|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618213550000|2021-04-12 07:45:50|7532.7|7517.7|7533.5|7518.5|7533.5|7518.5|7532.7|7517.7|5
1618213560000|2021-04-12 07:46:00|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618213570000|2021-04-12 07:46:10|7532.4|7517.4|7531.9|7516.9|7532.4|7517.4|7531.7|7516.7|7
1618213580000|2021-04-12 07:46:20|7532|7517|7532.4|7517.4|7532.4|7517.4|7532|7517|4
1618213590000|2021-04-12 07:46:30|7532.5|7517.5|7533.3|7518.3|7533.3|7518.3|7532.5|7517.5|7
1618213600000|2021-04-12 07:46:40|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618213610000|2021-04-12 07:46:50|7532.8|7517.8|7532.7|7517.7|7532.8|7517.8|7532.7|7517.7|2
1618213620000|2021-04-12 07:47:00|7532.5|7517.5|7532.1|7517.1|7532.5|7517.5|7532.1|7517.1|3
1618213630000|2021-04-12 07:47:10|7531.8|7516.8|7531.7|7516.7|7531.8|7516.8|7531.7|7516.7|2
1618213640000|2021-04-12 07:47:20|7531.9|7516.9|7531.8|7516.8|7532|7517|7531.8|7516.8|3
1618213660000|2021-04-12 07:47:40|7531.7|7516.7|7531.4|7516.4|7531.7|7516.7|7531.4|7516.4|2
1618213670000|2021-04-12 07:47:50|7531.8|7516.8|7531.2|7516.2|7531.8|7516.8|7531.2|7516.2|5
1618213710000|2021-04-12 07:48:30|7530.8|7515.8|7530.5|7515.5|7530.8|7515.8|7530.5|7515.5|2
1618213720000|2021-04-12 07:48:40|7530.3|7515.3|7529.6|7514.6|7530.3|7515.3|7529.6|7514.6|4
1618213730000|2021-04-12 07:48:50|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618213750000|2021-04-12 07:49:10|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618213780000|2021-04-12 07:49:40|7529|7514|7528.5|7513.5|7529.2|7514.2|7528.4|7513.4|4
1618213790000|2021-04-12 07:49:50|7528.4|7513.4|7528.5|7513.5|7528.5|7513.5|7527.3|7512.3|11
1618213800000|2021-04-12 07:50:00|7528|7513|7526.3|7511.3|7528|7513|7526.3|7511.3|8
1618213810000|2021-04-12 07:50:10|7526.1|7511.1|7525.3|7510.3|7526.1|7511.1|7525|7510|13
1618213820000|2021-04-12 07:50:20|7525.1|7510.1|7524.7|7509.7|7525.1|7510.1|7524.3|7509.3|13
1618213830000|2021-04-12 07:50:30|7524.8|7509.8|7522.8|7507.8|7525.1|7510.1|7522.1|7507.1|15
1618213840000|2021-04-12 07:50:40|7522.9|7507.9|7522.7|7507.7|7524.4|7509.4|7522.7|7507.7|11
1618213850000|2021-04-12 07:50:50|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|1
1618213860000|2021-04-12 07:51:00|7523.4|7508.4|7523.2|7508.2|7523.4|7508.4|7523|7508|5
1618213870000|2021-04-12 07:51:10|7523|7508|7522.8|7507.8|7523|7508|7522.8|7507.8|2
1618213880000|2021-04-12 07:51:20|7523|7508|7525.6|7510.6|7525.6|7510.6|7522.7|7507.7|11
1618213890000|2021-04-12 07:51:30|7525.9|7510.9|7524.6|7509.6|7525.9|7510.9|7524.6|7509.6|8
1618213900000|2021-04-12 07:51:40|7524.5|7509.5|7523.5|7508.5|7524.5|7509.5|7523.5|7508.5|8
1618213910000|2021-04-12 07:51:50|7523.2|7508.2|7523.5|7508.5|7523.5|7508.5|7523.2|7508.2|3
1618213920000|2021-04-12 07:52:00|7523.4|7508.4|7523.7|7508.7|7523.7|7508.7|7523.4|7508.4|5
1618213930000|2021-04-12 07:52:10|7523.8|7508.8|7524.6|7509.6|7524.6|7509.6|7523.8|7508.8|6
1618213940000|2021-04-12 07:52:20|7524.5|7509.5|7524.4|7509.4|7524.5|7509.5|7524.4|7509.4|2
1618213950000|2021-04-12 07:52:30|7524|7509|7524.5|7509.5|7524.5|7509.5|7524|7509|5
1618213970000|2021-04-12 07:52:50|7524|7509|7524|7509|7524.1|7509.1|7524|7509|3
1618213980000|2021-04-12 07:53:00|7524.1|7509.1|7523.5|7508.5|7524.5|7509.5|7523.4|7508.4|7
1618213990000|2021-04-12 07:53:10|7523.4|7508.4|7524.1|7509.1|7524.1|7509.1|7523.4|7508.4|9
1618214000000|2021-04-12 07:53:20|7524.2|7509.2|7524.6|7509.6|7524.7|7509.7|7524.2|7509.2|8
1618214010000|2021-04-12 07:53:30|7524.5|7509.5|7524.7|7509.7|7524.7|7509.7|7524.5|7509.5|7
1618214020000|2021-04-12 07:53:40|7524.6|7509.6|7524.7|7509.7|7524.7|7509.7|7524.6|7509.6|2
1618214030000|2021-04-12 07:53:50|7524.9|7509.9|7526.8|7511.8|7526.8|7511.8|7524.9|7509.9|7
1618214040000|2021-04-12 07:54:00|7527|7512|7527.2|7512.2|7527.5|7512.5|7526.2|7511.2|15
1618214050000|2021-04-12 07:54:10|7527|7512|7526.4|7511.4|7527|7512|7526|7511|9
1618214060000|2021-04-12 07:54:20|7526.2|7511.2|7525.7|7510.7|7526.2|7511.2|7525.7|7510.7|6
1618214070000|2021-04-12 07:54:30|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1618214080000|2021-04-12 07:54:40|7526|7511|7527.6|7512.6|7527.6|7512.6|7526|7511|8
1618214090000|2021-04-12 07:54:50|7527.7|7512.7|7528.1|7513.1|7528.1|7513.1|7527.7|7512.7|7
1618214100000|2021-04-12 07:55:00|7528.2|7513.2|7528.3|7513.3|7529.4|7514.4|7528.2|7513.2|13
1618214110000|2021-04-12 07:55:10|7528.4|7513.4|7528.9|7513.9|7529.1|7514.1|7528.4|7513.4|6
1618214120000|2021-04-12 07:55:20|7528.8|7513.8|7531.6|7516.6|7531.8|7516.8|7528.4|7513.4|16
1618214130000|2021-04-12 07:55:30|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531|7516|11
1618214140000|2021-04-12 07:55:40|7531.5|7516.5|7531.1|7516.1|7531.7|7516.7|7531.1|7516.1|6
1618214150000|2021-04-12 07:55:50|7531|7516|7530.7|7515.7|7531.3|7516.3|7530.7|7515.7|9
1618214160000|2021-04-12 07:56:00|7530.6|7515.6|7530.4|7515.4|7531.3|7516.3|7530.4|7515.4|7
1618214170000|2021-04-12 07:56:10|7530.3|7515.3|7531.4|7516.4|7531.6|7516.6|7530.3|7515.3|9
1618214180000|2021-04-12 07:56:20|7531.6|7516.6|7531.1|7516.1|7531.6|7516.6|7531|7516|5
1618214190000|2021-04-12 07:56:30|7531|7516|7531.9|7516.9|7531.9|7516.9|7531|7516|3
1618214200000|2021-04-12 07:56:40|7532.4|7517.4|7532.6|7517.6|7533.2|7518.2|7532.4|7517.4|8
1618214210000|2021-04-12 07:56:50|7532.5|7517.5|7531.9|7516.9|7532.5|7517.5|7531.9|7516.9|3
1618214220000|2021-04-12 07:57:00|7532|7517|7532.6|7517.6|7532.6|7517.6|7531.9|7516.9|6
1618214230000|2021-04-12 07:57:10|7532.5|7517.5|7532.4|7517.4|7532.6|7517.6|7532.4|7517.4|6
1618214240000|2021-04-12 07:57:20|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532|7517|4
1618214250000|2021-04-12 07:57:30|7532.3|7517.3|7532|7517|7532.3|7517.3|7532|7517|4
1618214260000|2021-04-12 07:57:40|7532.1|7517.1|7532.6|7517.6|7532.6|7517.6|7532.1|7517.1|7
1618214270000|2021-04-12 07:57:50|7532.7|7517.7|7533.8|7518.8|7533.8|7518.8|7532.7|7517.7|5
1618214280000|2021-04-12 07:58:00|7533.9|7518.9|7533.5|7518.5|7534.1|7519.1|7533.3|7518.3|7
1618214290000|2021-04-12 07:58:10|7533.3|7518.3|7533.2|7518.2|7533.3|7518.3|7533.2|7518.2|2
1618214300000|2021-04-12 07:58:20|7532.9|7517.9|7532.5|7517.5|7532.9|7517.9|7532.4|7517.4|4
1618214310000|2021-04-12 07:58:30|7532.3|7517.3|7532|7517|7532.3|7517.3|7531.8|7516.8|6
1618214320000|2021-04-12 07:58:40|7531.9|7516.9|7531.5|7516.5|7531.9|7516.9|7531.3|7516.3|6
1618214330000|2021-04-12 07:58:50|7531.8|7516.8|7531.5|7516.5|7531.8|7516.8|7531.5|7516.5|3
1618214340000|2021-04-12 07:59:00|7530.4|7515.4|7530|7515|7530.4|7515.4|7529.9|7514.9|8
1618214350000|2021-04-12 07:59:10|7529.9|7514.9|7530.1|7515.1|7530.2|7515.2|7529.8|7514.8|5
1618214360000|2021-04-12 07:59:20|7530.2|7515.2|7530.1|7515.1|7530.4|7515.4|7530.1|7515.1|4
1618214370000|2021-04-12 07:59:30|7529.8|7514.8|7529.1|7514.1|7529.8|7514.8|7529.1|7514.1|3
1618214380000|2021-04-12 07:59:40|7529.4|7514.4|7529.8|7514.8|7529.8|7514.8|7529.4|7514.4|2
1618214390000|2021-04-12 07:59:50|7529.7|7514.7|7529.4|7514.4|7529.7|7514.7|7529.4|7514.4|2
1618214400000|2021-04-12 08:00:00|7529.5|7514.5|7528|7513|7529.5|7514.5|7527.7|7512.7|11
1618214410000|2021-04-12 08:00:10|7528.1|7513.1|7526.7|7511.7|7528.1|7513.1|7526.7|7511.7|6
1618214420000|2021-04-12 08:00:20|7527|7512|7528.6|7513.6|7528.6|7513.6|7527|7512|9
1618214430000|2021-04-12 08:00:30|7528.4|7513.4|7529.2|7514.2|7529.2|7514.2|7528.4|7513.4|5
1618214440000|2021-04-12 08:00:40|7529.3|7514.3|7529.7|7514.7|7529.7|7514.7|7529.3|7514.3|3
1618214450000|2021-04-12 08:00:50|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618214460000|2021-04-12 08:01:00|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|1
1618214510000|2021-04-12 08:01:50|7529|7514|7529|7514|7529|7514|7529|7514|1
1618214520000|2021-04-12 08:02:00|7529.8|7514.8|7530.1|7515.1|7530.1|7515.1|7529.8|7514.8|2
1618214530000|2021-04-12 08:02:10|7530.3|7515.3|7530|7515|7530.3|7515.3|7530|7515|2
1618214540000|2021-04-12 08:02:20|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7529.6|7514.6|8
1618214550000|2021-04-12 08:02:30|7530.5|7515.5|7530.4|7515.4|7530.9|7515.9|7530.4|7515.4|7
1618214560000|2021-04-12 08:02:40|7530|7515|7530.5|7515.5|7530.5|7515.5|7530|7515|5
1618214570000|2021-04-12 08:02:50|7530.6|7515.6|7531|7516|7531|7516|7530.6|7515.6|4
1618214580000|2021-04-12 08:03:00|7531.5|7516.5|7531.4|7516.4|7531.5|7516.5|7531.4|7516.4|2
1618214600000|2021-04-12 08:03:20|7531|7516|7530.5|7515.5|7531|7516|7530.5|7515.5|3
1618214610000|2021-04-12 08:03:30|7530.8|7515.8|7531|7516|7531|7516|7530.8|7515.8|3
1618214620000|2021-04-12 08:03:40|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618214640000|2021-04-12 08:04:00|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618214680000|2021-04-12 08:04:40|7528.8|7513.8|7529.1|7514.1|7529.2|7514.2|7528.8|7513.8|6
1618214690000|2021-04-12 08:04:50|7529.2|7514.2|7529.6|7514.6|7529.6|7514.6|7529.2|7514.2|3
1618214700000|2021-04-12 08:05:00|7529.5|7514.5|7530.3|7515.3|7530.3|7515.3|7529.5|7514.5|3
1618214710000|2021-04-12 08:05:10|7530|7515|7529.8|7514.8|7530|7515|7529.8|7514.8|5
1618214720000|2021-04-12 08:05:20|7529.4|7514.4|7529.1|7514.1|7529.4|7514.4|7529.1|7514.1|3
1618214730000|2021-04-12 08:05:30|7529.2|7514.2|7529.3|7514.3|7529.3|7514.3|7529.2|7514.2|2
1618214740000|2021-04-12 08:05:40|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|1
1618214750000|2021-04-12 08:05:50|7529.7|7514.7|7528.9|7513.9|7529.8|7514.8|7528.9|7513.9|8
1618214800000|2021-04-12 08:06:40|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1618214810000|2021-04-12 08:06:50|7529.4|7514.4|7529.3|7514.3|7529.4|7514.4|7529.3|7514.3|2
1618214820000|2021-04-12 08:07:00|7529.1|7514.1|7529.5|7514.5|7529.5|7514.5|7529.1|7514.1|3
1618214830000|2021-04-12 08:07:10|7529.6|7514.6|7530|7515|7530.1|7515.1|7529.6|7514.6|4
1618214840000|2021-04-12 08:07:20|7529.8|7514.8|7529.6|7514.6|7529.8|7514.8|7529.6|7514.6|2
1618214860000|2021-04-12 08:07:40|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1618214870000|2021-04-12 08:07:50|7529.3|7514.3|7529.2|7514.2|7529.3|7514.3|7529.2|7514.2|2
1618214880000|2021-04-12 08:08:00|7529.4|7514.4|7530.3|7515.3|7530.5|7515.5|7529.4|7514.4|8
1618214890000|2021-04-12 08:08:10|7530.4|7515.4|7531|7516|7531|7516|7530.3|7515.3|7
1618214900000|2021-04-12 08:08:20|7530.9|7515.9|7531|7516|7531|7516|7530.8|7515.8|4
1618214910000|2021-04-12 08:08:30|7530.9|7515.9|7530.8|7515.8|7530.9|7515.9|7530.7|7515.7|4
1618214920000|2021-04-12 08:08:40|7530.9|7515.9|7531.3|7516.3|7531.3|7516.3|7530.9|7515.9|5
1618214970000|2021-04-12 08:09:30|7531.2|7516.2|7531.3|7516.3|7531.3|7516.3|7531.1|7516.1|3
1618214980000|2021-04-12 08:09:40|7531|7516|7530.9|7515.9|7531|7516|7530.9|7515.9|2
1618214990000|2021-04-12 08:09:50|7530.6|7515.6|7529.3|7514.3|7530.6|7515.6|7529.3|7514.3|6
1618215000000|2021-04-12 08:10:00|7529.2|7514.2|7529.7|7514.7|7529.8|7514.8|7529.2|7514.2|3
1618215030000|2021-04-12 08:10:30|7529.6|7514.6|7528.7|7513.7|7529.6|7514.6|7528.7|7513.7|6
1618215050000|2021-04-12 08:10:50|7529.2|7514.2|7528.4|7513.4|7529.3|7514.3|7528.4|7513.4|8
1618215060000|2021-04-12 08:11:00|7528.5|7513.5|7529.6|7514.6|7529.6|7514.6|7528.5|7513.5|5
1618215070000|2021-04-12 08:11:10|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618215080000|2021-04-12 08:11:20|7529.6|7514.6|7528.3|7513.3|7529.6|7514.6|7528.2|7513.2|10
1618215090000|2021-04-12 08:11:30|7528.1|7513.1|7528.8|7513.8|7528.8|7513.8|7528.1|7513.1|4
1618215110000|2021-04-12 08:11:50|7528.5|7513.5|7528|7513|7528.5|7513.5|7527.9|7512.9|6
1618215120000|2021-04-12 08:12:00|7528.1|7513.1|7528.5|7513.5|7528.5|7513.5|7528.1|7513.1|5
1618215130000|2021-04-12 08:12:10|7528.2|7513.2|7528.5|7513.5|7528.5|7513.5|7527.7|7512.7|10
1618215140000|2021-04-12 08:12:20|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618215160000|2021-04-12 08:12:40|7529.2|7514.2|7529.7|7514.7|7530.3|7515.3|7529.2|7514.2|9
1618215170000|2021-04-12 08:12:50|7529.6|7514.6|7529.3|7514.3|7529.6|7514.6|7529.3|7514.3|2
1618215180000|2021-04-12 08:13:00|7529.1|7514.1|7530|7515|7530.3|7515.3|7529.1|7514.1|7
1618215190000|2021-04-12 08:13:10|7530.1|7515.1|7529.9|7514.9|7530.5|7515.5|7529.9|7514.9|10
1618215200000|2021-04-12 08:13:20|7530|7515|7530.1|7515.1|7530.1|7515.1|7530|7515|2
1618215210000|2021-04-12 08:13:30|7530|7515|7530|7515|7530|7515|7530|7515|1
1618215220000|2021-04-12 08:13:40|7530.1|7515.1|7531.4|7516.4|7531.4|7516.4|7530.1|7515.1|5
1618215230000|2021-04-12 08:13:50|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7531|7516|3
1618215240000|2021-04-12 08:14:00|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7530.9|7515.9|5
1618215260000|2021-04-12 08:14:20|7531.2|7516.2|7531.8|7516.8|7531.9|7516.9|7531.2|7516.2|5
1618215280000|2021-04-12 08:14:40|7532.1|7517.1|7532.1|7517.1|7532.3|7517.3|7532.1|7517.1|3
1618215290000|2021-04-12 08:14:50|7532|7517|7532|7517|7532|7517|7532|7517|1
1618215300000|2021-04-12 08:15:00|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|4
1618215310000|2021-04-12 08:15:10|7532.1|7517.1|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|3
1618215330000|2021-04-12 08:15:30|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.1|7517.1|14
1618215340000|2021-04-12 08:15:40|7532.6|7517.6|7533|7518|7533|7518|7532.6|7517.6|7
1618215350000|2021-04-12 08:15:50|7533.1|7518.1|7533.1|7518.1|7533.3|7518.3|7533.1|7518.1|4
1618215360000|2021-04-12 08:16:00|7533|7518|7533|7518|7533|7518|7533|7518|1
1618215370000|2021-04-12 08:16:10|7533.1|7518.1|7532.5|7517.5|7533.1|7518.1|7532.5|7517.5|11
1618215380000|2021-04-12 08:16:20|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618215390000|2021-04-12 08:16:30|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618215440000|2021-04-12 08:17:20|7532.4|7517.4|7532.9|7517.9|7532.9|7517.9|7532.4|7517.4|4
1618215450000|2021-04-12 08:17:30|7533|7518|7532.9|7517.9|7533.5|7518.5|7532.6|7517.6|9
1618215460000|2021-04-12 08:17:40|7532.8|7517.8|7533.3|7518.3|7533.3|7518.3|7532.5|7517.5|9
1618215470000|2021-04-12 08:17:50|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618215480000|2021-04-12 08:18:00|7533.5|7518.5|7533.6|7518.6|7533.6|7518.6|7533.5|7518.5|2
1618215520000|2021-04-12 08:18:40|7534.4|7519.4|7534.6|7519.6|7534.6|7519.6|7534.4|7519.4|5
1618215530000|2021-04-12 08:18:50|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|2
1618215550000|2021-04-12 08:19:10|7534.9|7519.9|7534.3|7519.3|7534.9|7519.9|7534.3|7519.3|5
1618215560000|2021-04-12 08:19:20|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618215590000|2021-04-12 08:19:50|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.2|7519.2|2
1618215610000|2021-04-12 08:20:10|7534.3|7519.3|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|3
1618215640000|2021-04-12 08:20:40|7534.4|7519.4|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|2
1618215650000|2021-04-12 08:20:50|7534.4|7519.4|7534.7|7519.7|7534.7|7519.7|7534.4|7519.4|2
1618215660000|2021-04-12 08:21:00|7535|7520|7535.3|7520.3|7535.3|7520.3|7535|7520|3
1618215670000|2021-04-12 08:21:10|7535.6|7520.6|7536|7521|7536|7521|7535.6|7520.6|2
1618215680000|2021-04-12 08:21:20|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618215690000|2021-04-12 08:21:30|7536|7521|7536|7521|7536|7521|7536|7521|1
1618215710000|2021-04-12 08:21:50|7535.6|7520.6|7535.8|7520.8|7535.8|7520.8|7535.6|7520.6|2
1618215720000|2021-04-12 08:22:00|7535.6|7520.6|7535.5|7520.5|7535.8|7520.8|7535.5|7520.5|3
1618215730000|2021-04-12 08:22:10|7536|7521|7535.5|7520.5|7536|7521|7535.5|7520.5|4
1618215740000|2021-04-12 08:22:20|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.3|7520.3|4
1618215750000|2021-04-12 08:22:30|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1618215760000|2021-04-12 08:22:40|7535.7|7520.7|7536.1|7521.1|7536.1|7521.1|7535.7|7520.7|3
1618215780000|2021-04-12 08:23:00|7536|7521|7535.5|7520.5|7536|7521|7535.5|7520.5|2
1618215790000|2021-04-12 08:23:10|7535.6|7520.6|7535.7|7520.7|7535.7|7520.7|7535.6|7520.6|2
1618215800000|2021-04-12 08:23:20|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|2
1618215810000|2021-04-12 08:23:30|7535.5|7520.5|7535.7|7520.7|7535.7|7520.7|7535.5|7520.5|4
1618215820000|2021-04-12 08:23:40|7535.8|7520.8|7536|7521|7536|7521|7535.8|7520.8|2
1618215860000|2021-04-12 08:24:20|7536.1|7521.1|7535.9|7520.9|7536.6|7521.6|7535.9|7520.9|5
1618215870000|2021-04-12 08:24:30|7535.8|7520.8|7535.5|7520.5|7535.8|7520.8|7535.5|7520.5|3
1618215890000|2021-04-12 08:24:50|7535.6|7520.6|7535.5|7520.5|7535.6|7520.6|7535.5|7520.5|2
1618215910000|2021-04-12 08:25:10|7534.8|7519.8|7534.1|7519.1|7534.8|7519.8|7534|7519|8
1618215920000|2021-04-12 08:25:20|7533.8|7518.8|7533.5|7518.5|7533.8|7518.8|7533.5|7518.5|3
1618215930000|2021-04-12 08:25:30|7533.4|7518.4|7532.1|7517.1|7533.5|7518.5|7532.1|7517.1|10
1618215940000|2021-04-12 08:25:40|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1618215950000|2021-04-12 08:25:50|7531.8|7516.8|7532|7517|7532|7517|7531.8|7516.8|2
1618215970000|2021-04-12 08:26:10|7532.5|7517.5|7532|7517|7532.5|7517.5|7532|7517|2
1618215980000|2021-04-12 08:26:20|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.8|7516.8|2
1618216000000|2021-04-12 08:26:40|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618216030000|2021-04-12 08:27:10|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|2
1618216050000|2021-04-12 08:27:30|7532.1|7517.1|7532.6|7517.6|7532.6|7517.6|7532.1|7517.1|2
1618216060000|2021-04-12 08:27:40|7533.2|7518.2|7532.3|7517.3|7533.3|7518.3|7532|7517|8
1618216070000|2021-04-12 08:27:50|7532.5|7517.5|7533|7518|7533|7518|7532.5|7517.5|3
1618216080000|2021-04-12 08:28:00|7532.7|7517.7|7533.6|7518.6|7533.6|7518.6|7532.7|7517.7|5
1618216110000|2021-04-12 08:28:30|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618216140000|2021-04-12 08:29:00|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618216210000|2021-04-12 08:30:10|7533.7|7518.7|7534.3|7519.3|7534.3|7519.3|7533.7|7518.7|3
1618216220000|2021-04-12 08:30:20|7534.5|7519.5|7534.4|7519.4|7534.5|7519.5|7534.4|7519.4|4
1618216230000|2021-04-12 08:30:30|7534.3|7519.3|7535|7520|7535|7520|7534.3|7519.3|7
1618216240000|2021-04-12 08:30:40|7535.2|7520.2|7536.1|7521.1|7536.1|7521.1|7535.2|7520.2|9
1618216270000|2021-04-12 08:31:10|7536|7521|7536.8|7521.8|7536.8|7521.8|7535.8|7520.8|6
1618216280000|2021-04-12 08:31:20|7536.7|7521.7|7536.3|7521.3|7536.7|7521.7|7536.2|7521.2|8
1618216290000|2021-04-12 08:31:30|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1618216300000|2021-04-12 08:31:40|7536.2|7521.2|7535.4|7520.4|7536.3|7521.3|7535.3|7520.3|13
1618216310000|2021-04-12 08:31:50|7535.5|7520.5|7535.6|7520.6|7535.6|7520.6|7535.5|7520.5|2
1618216320000|2021-04-12 08:32:00|7535.9|7520.9|7536.3|7521.3|7536.4|7521.4|7535.9|7520.9|5
1618216330000|2021-04-12 08:32:10|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|2
1618216340000|2021-04-12 08:32:20|7536.1|7521.1|7535.8|7520.8|7536.1|7521.1|7535.8|7520.8|3
1618216350000|2021-04-12 08:32:30|7535.9|7520.9|7536|7521|7536|7521|7535.9|7520.9|2
1618216360000|2021-04-12 08:32:40|7535.8|7520.8|7536|7521|7536|7521|7535.8|7520.8|3
1618216380000|2021-04-12 08:33:00|7535.8|7520.8|7535.3|7520.3|7535.8|7520.8|7535.3|7520.3|3
1618216390000|2021-04-12 08:33:10|7535|7520|7534.6|7519.6|7535|7520|7534.5|7519.5|3
1618216400000|2021-04-12 08:33:20|7534.8|7519.8|7534.3|7519.3|7534.8|7519.8|7534.3|7519.3|5
1618216410000|2021-04-12 08:33:30|7534.4|7519.4|7535|7520|7535|7520|7534.4|7519.4|4
1618216440000|2021-04-12 08:34:00|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1618216450000|2021-04-12 08:34:10|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618216470000|2021-04-12 08:34:30|7534|7519|7534.2|7519.2|7534.3|7519.3|7533.8|7518.8|5
1618216480000|2021-04-12 08:34:40|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|3
1618216490000|2021-04-12 08:34:50|7534|7519|7535.2|7520.2|7535.4|7520.4|7534|7519|8
1618216500000|2021-04-12 08:35:00|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618216510000|2021-04-12 08:35:10|7535.6|7520.6|7536.2|7521.2|7536.3|7521.3|7535.6|7520.6|4
1618216520000|2021-04-12 08:35:20|7536.3|7521.3|7536.6|7521.6|7536.6|7521.6|7536.2|7521.2|7
1618216530000|2021-04-12 08:35:30|7536.8|7521.8|7536.3|7521.3|7536.8|7521.8|7536.3|7521.3|3
1618216540000|2021-04-12 08:35:40|7536.4|7521.4|7537.1|7522.1|7537.1|7522.1|7536.3|7521.3|4
1618216550000|2021-04-12 08:35:50|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.7|7522.7|2
1618216570000|2021-04-12 08:36:10|7537.7|7522.7|7537.8|7522.8|7538.9|7523.9|7537.7|7522.7|13
1618216580000|2021-04-12 08:36:20|7538|7523|7538.1|7523.1|7538.1|7523.1|7538|7523|2
1618216590000|2021-04-12 08:36:30|7538|7523|7538|7523|7538.1|7523.1|7538|7523|3
1618216600000|2021-04-12 08:36:40|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538|7523|3
1618216610000|2021-04-12 08:36:50|7538|7523|7538|7523|7538.1|7523.1|7538|7523|3
1618216620000|2021-04-12 08:37:00|7538.1|7523.1|7538.8|7523.8|7538.8|7523.8|7538.1|7523.1|4
1618216630000|2021-04-12 08:37:10|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.6|7523.6|4
1618216650000|2021-04-12 08:37:30|7538.5|7523.5|7538.8|7523.8|7538.8|7523.8|7538.5|7523.5|3
1618216660000|2021-04-12 08:37:40|7538.7|7523.7|7538.5|7523.5|7538.7|7523.7|7538.5|7523.5|2
1618216680000|2021-04-12 08:38:00|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618216690000|2021-04-12 08:38:10|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|2
1618216700000|2021-04-12 08:38:20|7538.7|7523.7|7541|7526|7541.1|7526.1|7538.7|7523.7|12
1618216710000|2021-04-12 08:38:30|7540.7|7525.7|7540.3|7525.3|7540.8|7525.8|7540.3|7525.3|11
1618216720000|2021-04-12 08:38:40|7540.2|7525.2|7538.5|7523.5|7540.2|7525.2|7538.5|7523.5|10
1618216730000|2021-04-12 08:38:50|7538.6|7523.6|7538.8|7523.8|7538.8|7523.8|7538.6|7523.6|2
1618216740000|2021-04-12 08:39:00|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1618216750000|2021-04-12 08:39:10|7539.1|7524.1|7539.3|7524.3|7539.3|7524.3|7539.1|7524.1|3
1618216760000|2021-04-12 08:39:20|7539.4|7524.4|7539.3|7524.3|7540.1|7525.1|7539.3|7524.3|10
1618216780000|2021-04-12 08:39:40|7539.4|7524.4|7539.3|7524.3|7539.5|7524.5|7539.3|7524.3|3
1618216810000|2021-04-12 08:40:10|7539.4|7524.4|7539.5|7524.5|7539.5|7524.5|7539.4|7524.4|2
1618216820000|2021-04-12 08:40:20|7539.4|7524.4|7539.2|7524.2|7539.4|7524.4|7539.2|7524.2|2
1618216850000|2021-04-12 08:40:50|7539.3|7524.3|7539.6|7524.6|7539.6|7524.6|7539.3|7524.3|3
1618216860000|2021-04-12 08:41:00|7539.7|7524.7|7540.3|7525.3|7540.3|7525.3|7539.7|7524.7|3
1618216870000|2021-04-12 08:41:10|7540.4|7525.4|7541.1|7526.1|7541.1|7526.1|7540.4|7525.4|4
1618216880000|2021-04-12 08:41:20|7541|7526|7539.7|7524.7|7541|7526|7539.7|7524.7|8
1618216890000|2021-04-12 08:41:30|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1618216900000|2021-04-12 08:41:40|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1618216910000|2021-04-12 08:41:50|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|1
1618216930000|2021-04-12 08:42:10|7540.3|7525.3|7541.6|7526.6|7542|7527|7540.3|7525.3|9
1618216950000|2021-04-12 08:42:30|7541.7|7526.7|7543.1|7528.1|7543.1|7528.1|7541.7|7526.7|8
1618216960000|2021-04-12 08:42:40|7543|7528|7545|7530|7545|7530|7543|7528|8
1618216970000|2021-04-12 08:42:50|7545.1|7530.1|7543.6|7528.6|7545.8|7530.8|7542.7|7527.7|15
1618216980000|2021-04-12 08:43:00|7543.4|7528.4|7538|7523|7543.4|7528.4|7537.6|7522.6|29
1618216990000|2021-04-12 08:43:10|7537.8|7522.8|7539|7524|7539.7|7524.7|7537.4|7522.4|24
1618217000000|2021-04-12 08:43:20|7538.9|7523.9|7538.9|7523.9|7539.3|7524.3|7538.9|7523.9|5
1618217010000|2021-04-12 08:43:30|7538.8|7523.8|7538.5|7523.5|7538.8|7523.8|7538.5|7523.5|4
1618217020000|2021-04-12 08:43:40|7538.6|7523.6|7538.8|7523.8|7539.2|7524.2|7538.6|7523.6|5
1618217030000|2021-04-12 08:43:50|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1618217040000|2021-04-12 08:44:00|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1618217050000|2021-04-12 08:44:10|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1618217060000|2021-04-12 08:44:20|7539.2|7524.2|7539.6|7524.6|7539.6|7524.6|7539.2|7524.2|6
1618217070000|2021-04-12 08:44:30|7539.7|7524.7|7540|7525|7540|7525|7539.7|7524.7|2
1618217080000|2021-04-12 08:44:40|7539.7|7524.7|7539.5|7524.5|7539.7|7524.7|7539.5|7524.5|2
1618217110000|2021-04-12 08:45:10|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|2
1618217120000|2021-04-12 08:45:20|7539.5|7524.5|7539.3|7524.3|7539.5|7524.5|7539.3|7524.3|2
1618217160000|2021-04-12 08:46:00|7539|7524|7539|7524|7539|7524|7539|7524|1
1618217170000|2021-04-12 08:46:10|7538.9|7523.9|7538|7523|7538.9|7523.9|7538|7523|3
1618217180000|2021-04-12 08:46:20|7537.8|7522.8|7537|7522|7538|7523|7537|7522|6
1618217190000|2021-04-12 08:46:30|7536.8|7521.8|7535.9|7520.9|7536.8|7521.8|7535.7|7520.7|10
1618217200000|2021-04-12 08:46:40|7535.6|7520.6|7536.8|7521.8|7536.8|7521.8|7535.6|7520.6|7
1618217210000|2021-04-12 08:46:50|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.3|7520.3|8
1618217220000|2021-04-12 08:47:00|7535.6|7520.6|7534.8|7519.8|7535.6|7520.6|7534.7|7519.7|5
1618217230000|2021-04-12 08:47:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618217240000|2021-04-12 08:47:20|7535.6|7520.6|7535.8|7520.8|7536.3|7521.3|7535.6|7520.6|5
1618217250000|2021-04-12 08:47:30|7535.5|7520.5|7536.2|7521.2|7536.2|7521.2|7535.5|7520.5|5
1618217270000|2021-04-12 08:47:50|7536.4|7521.4|7536.8|7521.8|7536.8|7521.8|7536.4|7521.4|3
1618217300000|2021-04-12 08:48:20|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618217310000|2021-04-12 08:48:30|7536.7|7521.7|7536.4|7521.4|7536.7|7521.7|7536.4|7521.4|4
1618217320000|2021-04-12 08:48:40|7536.7|7521.7|7536.3|7521.3|7536.7|7521.7|7536.3|7521.3|5
1618217330000|2021-04-12 08:48:50|7536|7521|7536|7521|7536|7521|7536|7521|1
1618217340000|2021-04-12 08:49:00|7535.5|7520.5|7535.2|7520.2|7535.5|7520.5|7534.8|7519.8|7
1618217370000|2021-04-12 08:49:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618217400000|2021-04-12 08:50:00|7535.4|7520.4|7535.1|7520.1|7535.4|7520.4|7535.1|7520.1|2
1618217410000|2021-04-12 08:50:10|7535|7520|7534.9|7519.9|7535|7520|7534.9|7519.9|2
1618217430000|2021-04-12 08:50:30|7534.7|7519.7|7535.2|7520.2|7535.2|7520.2|7534.7|7519.7|4
1618217440000|2021-04-12 08:50:40|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|2
1618217470000|2021-04-12 08:51:10|7536|7521|7536.3|7521.3|7536.3|7521.3|7536|7521|3
1618217480000|2021-04-12 08:51:20|7535.8|7520.8|7536|7521|7536|7521|7535.7|7520.7|4
1618217500000|2021-04-12 08:51:40|7536.2|7521.2|7537|7522|7537|7522|7536.2|7521.2|5
1618217510000|2021-04-12 08:51:50|7537.3|7522.3|7537|7522|7537.3|7522.3|7536.9|7521.9|4
1618217520000|2021-04-12 08:52:00|7537.3|7522.3|7537|7522|7537.3|7522.3|7537|7522|2
1618217530000|2021-04-12 08:52:10|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1618217550000|2021-04-12 08:52:30|7537|7522|7537|7522|7537|7522|7537|7522|1
1618217560000|2021-04-12 08:52:40|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618217570000|2021-04-12 08:52:50|7537.4|7522.4|7537|7522|7537.4|7522.4|7536.9|7521.9|3
1618217580000|2021-04-12 08:53:00|7536.9|7521.9|7536.6|7521.6|7536.9|7521.9|7536.5|7521.5|3
1618217590000|2021-04-12 08:53:10|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1618217600000|2021-04-12 08:53:20|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618217610000|2021-04-12 08:53:30|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618217630000|2021-04-12 08:53:50|7536.1|7521.1|7537.4|7522.4|7537.4|7522.4|7536.1|7521.1|5
1618217650000|2021-04-12 08:54:10|7537.8|7522.8|7537.9|7522.9|7537.9|7522.9|7537.8|7522.8|2
1618217660000|2021-04-12 08:54:20|7538|7523|7538|7523|7538|7523|7538|7523|1
1618217670000|2021-04-12 08:54:30|7538.1|7523.1|7538.3|7523.3|7538.3|7523.3|7538.1|7523.1|2
1618217680000|2021-04-12 08:54:40|7538.6|7523.6|7539|7524|7539.3|7524.3|7538.6|7523.6|6
1618217700000|2021-04-12 08:55:00|7539.6|7524.6|7539.3|7524.3|7540.3|7525.3|7539.3|7524.3|12
1618217710000|2021-04-12 08:55:10|7539.4|7524.4|7541|7526|7541.2|7526.2|7539.4|7524.4|8
1618217720000|2021-04-12 08:55:20|7540.5|7525.5|7541|7526|7541|7526|7540.3|7525.3|7
1618217730000|2021-04-12 08:55:30|7541.1|7526.1|7541|7526|7541.2|7526.2|7541|7526|3
1618217740000|2021-04-12 08:55:40|7541.2|7526.2|7541.8|7526.8|7541.8|7526.8|7541.2|7526.2|3
1618217750000|2021-04-12 08:55:50|7541.7|7526.7|7541|7526|7541.9|7526.9|7541|7526|9
1618217760000|2021-04-12 08:56:00|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540|7525|6
1618217770000|2021-04-12 08:56:10|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1618217780000|2021-04-12 08:56:20|7540.3|7525.3|7540.1|7525.1|7540.3|7525.3|7540.1|7525.1|3
1618217790000|2021-04-12 08:56:30|7539.9|7524.9|7538.9|7523.9|7539.9|7524.9|7538.3|7523.3|7
1618217830000|2021-04-12 08:57:10|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|2
1618217840000|2021-04-12 08:57:20|7538.5|7523.5|7538.8|7523.8|7538.8|7523.8|7538.5|7523.5|2
1618217850000|2021-04-12 08:57:30|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618217860000|2021-04-12 08:57:40|7538.7|7523.7|7539.1|7524.1|7539.1|7524.1|7538.7|7523.7|3
1618217870000|2021-04-12 08:57:50|7538.8|7523.8|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|3
1618217880000|2021-04-12 08:58:00|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1618217900000|2021-04-12 08:58:20|7539.1|7524.1|7538.4|7523.4|7539.1|7524.1|7538.4|7523.4|3
1618217920000|2021-04-12 08:58:40|7538.6|7523.6|7538.6|7523.6|7539|7524|7538.6|7523.6|4
1618217930000|2021-04-12 08:58:50|7538.7|7523.7|7538.8|7523.8|7538.9|7523.9|7538.7|7523.7|3
1618217950000|2021-04-12 08:59:10|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1618217960000|2021-04-12 08:59:20|7538.3|7523.3|7537.7|7522.7|7538.3|7523.3|7537.3|7522.3|11
1618217970000|2021-04-12 08:59:30|7537|7522|7537|7522|7537|7522|7537|7522|1
1618217980000|2021-04-12 08:59:40|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537|7522|3
1618217990000|2021-04-12 08:59:50|7537.2|7522.2|7538.1|7523.1|7538.1|7523.1|7537.2|7522.2|5
1618218010000|2021-04-12 09:00:10|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1618218020000|2021-04-12 09:00:20|7537.6|7522.6|7536.6|7521.6|7537.6|7522.6|7536.6|7521.6|3
1618218030000|2021-04-12 09:00:30|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.3|7521.3|3
1618218050000|2021-04-12 09:00:50|7536.3|7521.3|7536.2|7521.2|7536.3|7521.3|7536.2|7521.2|2
1618218060000|2021-04-12 09:01:00|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618218080000|2021-04-12 09:01:20|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618218090000|2021-04-12 09:01:30|7536.4|7521.4|7536.7|7521.7|7536.8|7521.8|7536.3|7521.3|6
1618218100000|2021-04-12 09:01:40|7536.8|7521.8|7537.1|7522.1|7537.4|7522.4|7536.8|7521.8|5
1618218130000|2021-04-12 09:02:10|7537.3|7522.3|7537.1|7522.1|7537.4|7522.4|7537.1|7522.1|7
1618218260000|2021-04-12 09:04:20|7537.2|7522.2|7536.8|7521.8|7537.4|7522.4|7536.8|7521.8|4
1618218270000|2021-04-12 09:04:30|7536.9|7521.9|7536.6|7521.6|7536.9|7521.9|7536.6|7521.6|2
1618218280000|2021-04-12 09:04:40|7536.5|7521.5|7535.4|7520.4|7536.5|7521.5|7535|7520|10
1618218290000|2021-04-12 09:04:50|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7535.1|7520.1|11
1618218300000|2021-04-12 09:05:00|7535.3|7520.3|7535.5|7520.5|7535.5|7520.5|7535.2|7520.2|12
1618218310000|2021-04-12 09:05:10|7535.4|7520.4|7535.3|7520.3|7535.4|7520.4|7535.2|7520.2|4
1618218320000|2021-04-12 09:05:20|7535|7520|7534.9|7519.9|7535.3|7520.3|7534.9|7519.9|10
1618218330000|2021-04-12 09:05:30|7535|7520|7535.3|7520.3|7535.4|7520.4|7535|7520|7
1618218340000|2021-04-12 09:05:40|7535.1|7520.1|7535.3|7520.3|7535.3|7520.3|7535.1|7520.1|2
1618218360000|2021-04-12 09:06:00|7535.2|7520.2|7535.1|7520.1|7535.2|7520.2|7534.8|7519.8|4
1618218370000|2021-04-12 09:06:10|7535.2|7520.2|7535|7520|7535.2|7520.2|7534.8|7519.8|19
1618218380000|2021-04-12 09:06:20|7535.2|7520.2|7535|7520|7535.3|7520.3|7534.9|7519.9|14
1618218390000|2021-04-12 09:06:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535|7520|3
1618218400000|2021-04-12 09:06:40|7535|7520|7535|7520|7535.4|7520.4|7535|7520|14
1618218410000|2021-04-12 09:06:50|7535.1|7520.1|7535.3|7520.3|7535.3|7520.3|7535|7520|22
1618218420000|2021-04-12 09:07:00|7535.2|7520.2|7534.9|7519.9|7535.3|7520.3|7534.9|7519.9|9
1618218430000|2021-04-12 09:07:10|7535|7520|7534.8|7519.8|7535.1|7520.1|7534.7|7519.7|9
1618218440000|2021-04-12 09:07:20|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|5
1618218450000|2021-04-12 09:07:30|7534.8|7519.8|7534.8|7519.8|7535.1|7520.1|7534.7|7519.7|23
1618218460000|2021-04-12 09:07:40|7534.9|7519.9|7534.7|7519.7|7534.9|7519.9|7534.4|7519.4|20
1618218470000|2021-04-12 09:07:50|7534.6|7519.6|7534.5|7519.5|7534.8|7519.8|7534.4|7519.4|20
1618218480000|2021-04-12 09:08:00|7534.6|7519.6|7534.5|7519.5|7534.7|7519.7|7534.3|7519.3|15
1618218490000|2021-04-12 09:08:10|7534.4|7519.4|7534.6|7519.6|7534.6|7519.6|7534.3|7519.3|14
1618218500000|2021-04-12 09:08:20|7534.5|7519.5|7534.4|7519.4|7534.6|7519.6|7534.4|7519.4|19
1618218510000|2021-04-12 09:08:30|7534.3|7519.3|7534.5|7519.5|7534.5|7519.5|7534.1|7519.1|9
1618218520000|2021-04-12 09:08:40|7534.4|7519.4|7534.2|7519.2|7534.5|7519.5|7534.2|7519.2|10
1618218530000|2021-04-12 09:08:50|7534.3|7519.3|7534.4|7519.4|7534.5|7519.5|7534.2|7519.2|24
1618218540000|2021-04-12 09:09:00|7534.3|7519.3|7534.3|7519.3|7534.4|7519.4|7534.2|7519.2|5
1618218550000|2021-04-12 09:09:10|7534.4|7519.4|7534.3|7519.3|7534.4|7519.4|7534.2|7519.2|4
1618218560000|2021-04-12 09:09:20|7534.5|7519.5|7534.9|7519.9|7535.7|7520.7|7534.2|7519.2|9
1618218570000|2021-04-12 09:09:30|7534.8|7519.8|7534.8|7519.8|7534.9|7519.9|7534.6|7519.6|9
1618218580000|2021-04-12 09:09:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618218600000|2021-04-12 09:10:00|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618218630000|2021-04-12 09:10:30|7534.8|7519.8|7535|7520|7535|7520|7534.8|7519.8|2
1618218640000|2021-04-12 09:10:40|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618218650000|2021-04-12 09:10:50|7535|7520|7535|7520|7535|7520|7535|7520|1
1618218750000|2021-04-12 09:12:30|7535.1|7520.1|7535.1|7520.1|7535.2|7520.2|7535.1|7520.1|3
1618218760000|2021-04-12 09:12:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618218770000|2021-04-12 09:12:50|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535|7520|15
1618218780000|2021-04-12 09:13:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|4
1618218790000|2021-04-12 09:13:10|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|4
1618218800000|2021-04-12 09:13:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|16
1618218810000|2021-04-12 09:13:30|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|16
1618218820000|2021-04-12 09:13:40|7535|7520|7535|7520|7535.1|7520.1|7534.9|7519.9|4
1618218830000|2021-04-12 09:13:50|7535.1|7520.1|7535.1|7520.1|7535.2|7520.2|7535.1|7520.1|3
1618218840000|2021-04-12 09:14:00|7535.2|7520.2|7535.2|7520.2|7535.3|7520.3|7535.1|7520.1|11
1618218850000|2021-04-12 09:14:10|7535.3|7520.3|7535.2|7520.2|7535.3|7520.3|7535.1|7520.1|7
1618218870000|2021-04-12 09:14:30|7535|7520|7535.1|7520.1|7535.2|7520.2|7534.9|7519.9|5
1618218880000|2021-04-12 09:14:40|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|4
1618218900000|2021-04-12 09:15:00|7535|7520|7533.6|7518.6|7535|7520|7533.6|7518.6|7
1618218910000|2021-04-12 09:15:10|7533.8|7518.8|7533.3|7518.3|7533.8|7518.8|7533.3|7518.3|5
1618218920000|2021-04-12 09:15:20|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|4
1618218930000|2021-04-12 09:15:30|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1618218940000|2021-04-12 09:15:40|7533.5|7518.5|7533|7518|7533.5|7518.5|7533|7518|3
1618218960000|2021-04-12 09:16:00|7533.3|7518.3|7535.9|7520.9|7536|7521|7533.3|7518.3|6
1618218970000|2021-04-12 09:16:10|7535.8|7520.8|7536.1|7521.1|7536.1|7521.1|7535.7|7520.7|5
1618218990000|2021-04-12 09:16:30|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|4
1618219000000|2021-04-12 09:16:40|7536.2|7521.2|7537.6|7522.6|7537.6|7522.6|7536.2|7521.2|9
1618219010000|2021-04-12 09:16:50|7537.5|7522.5|7537.2|7522.2|7537.5|7522.5|7537.1|7522.1|7
1618219020000|2021-04-12 09:17:00|7537.5|7522.5|7537.7|7522.7|7537.7|7522.7|7537.5|7522.5|2
1618219030000|2021-04-12 09:17:10|7537.6|7522.6|7537.1|7522.1|7537.6|7522.6|7537.1|7522.1|4
1618219040000|2021-04-12 09:17:20|7537|7522|7536.1|7521.1|7537|7522|7536.1|7521.1|4
1618219050000|2021-04-12 09:17:30|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618219060000|2021-04-12 09:17:40|7536.2|7521.2|7536.8|7521.8|7536.8|7521.8|7536|7521|7
1618219070000|2021-04-12 09:17:50|7536.6|7521.6|7536.3|7521.3|7536.6|7521.6|7536|7521|8
1618219090000|2021-04-12 09:18:10|7535.8|7520.8|7535.7|7520.7|7536.2|7521.2|7535.7|7520.7|7
1618219100000|2021-04-12 09:18:20|7535.8|7520.8|7535.9|7520.9|7536.5|7521.5|7535.8|7520.8|6
1618219110000|2021-04-12 09:18:30|7536|7521|7536.5|7521.5|7536.5|7521.5|7536|7521|3
1618219120000|2021-04-12 09:18:40|7536.6|7521.6|7537.4|7522.4|7537.4|7522.4|7536.6|7521.6|4
1618219140000|2021-04-12 09:19:00|7537.3|7522.3|7536.8|7521.8|7537.3|7522.3|7536.8|7521.8|3
1618219150000|2021-04-12 09:19:10|7536.5|7521.5|7537|7522|7537.1|7522.1|7536.5|7521.5|5
1618219160000|2021-04-12 09:19:20|7537.1|7522.1|7537.4|7522.4|7537.4|7522.4|7537.1|7522.1|4
1618219180000|2021-04-12 09:19:40|7537.3|7522.3|7537.1|7522.1|7537.3|7522.3|7537.1|7522.1|2
1618219220000|2021-04-12 09:20:20|7537.2|7522.2|7536.1|7521.1|7537.2|7522.2|7536.1|7521.1|6
1618219230000|2021-04-12 09:20:30|7536.4|7521.4|7536.5|7521.5|7536.5|7521.5|7536.4|7521.4|2
1618219240000|2021-04-12 09:20:40|7536.4|7521.4|7536.3|7521.3|7536.4|7521.4|7535.8|7520.8|7
1618219250000|2021-04-12 09:20:50|7536|7521|7536|7521|7536|7521|7535.8|7520.8|5
1618219260000|2021-04-12 09:21:00|7536.3|7521.3|7536.4|7521.4|7537|7522|7536.3|7521.3|7
1618219270000|2021-04-12 09:21:10|7536.5|7521.5|7536|7521|7536.6|7521.6|7535.7|7520.7|9
1618219280000|2021-04-12 09:21:20|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618219300000|2021-04-12 09:21:40|7536.2|7521.2|7536.5|7521.5|7536.5|7521.5|7536.2|7521.2|2
1618219310000|2021-04-12 09:21:50|7536.4|7521.4|7536.5|7521.5|7536.5|7521.5|7536.4|7521.4|2
1618219320000|2021-04-12 09:22:00|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618219400000|2021-04-12 09:23:20|7536.3|7521.3|7535.4|7520.4|7536.3|7521.3|7535.4|7520.4|5
1618219410000|2021-04-12 09:23:30|7535.5|7520.5|7536.5|7521.5|7537|7522|7535.5|7520.5|7
1618219420000|2021-04-12 09:23:40|7536.4|7521.4|7535.8|7520.8|7536.4|7521.4|7535.8|7520.8|6
1618219430000|2021-04-12 09:23:50|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.4|7520.4|3
1618219440000|2021-04-12 09:24:00|7535.5|7520.5|7534.8|7519.8|7535.5|7520.5|7534.8|7519.8|5
1618219450000|2021-04-12 09:24:10|7535|7520|7534.8|7519.8|7535|7520|7533.7|7518.7|10
1618219460000|2021-04-12 09:24:20|7534.9|7519.9|7535.6|7520.6|7535.6|7520.6|7534.8|7519.8|6
1618219470000|2021-04-12 09:24:30|7535.5|7520.5|7534.6|7519.6|7535.5|7520.5|7534.1|7519.1|9
1618219480000|2021-04-12 09:24:40|7534.8|7519.8|7534.4|7519.4|7534.8|7519.8|7533.9|7518.9|9
1618219490000|2021-04-12 09:24:50|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.2|7519.2|2
1618219500000|2021-04-12 09:25:00|7534.3|7519.3|7534.4|7519.4|7534.7|7519.7|7534.3|7519.3|4
1618219510000|2021-04-12 09:25:10|7534.5|7519.5|7533.9|7518.9|7534.7|7519.7|7533.9|7518.9|7
1618219520000|2021-04-12 09:25:20|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|2
1618219530000|2021-04-12 09:25:30|7534.2|7519.2|7534|7519|7534.2|7519.2|7533.9|7518.9|4
1618219540000|2021-04-12 09:25:40|7533.9|7518.9|7534.1|7519.1|7534.1|7519.1|7533.9|7518.9|3
1618219560000|2021-04-12 09:26:00|7534.6|7519.6|7535.1|7520.1|7535.1|7520.1|7534.6|7519.6|3
1618219580000|2021-04-12 09:26:20|7535.2|7520.2|7535.1|7520.1|7535.6|7520.6|7535.1|7520.1|3
1618219590000|2021-04-12 09:26:30|7535|7520|7535.3|7520.3|7535.3|7520.3|7534.8|7519.8|5
1618219600000|2021-04-12 09:26:40|7535.2|7520.2|7535.1|7520.1|7535.2|7520.2|7535.1|7520.1|2
1618219620000|2021-04-12 09:27:00|7535.4|7520.4|7534.6|7519.6|7535.8|7520.8|7534.4|7519.4|8
1618219630000|2021-04-12 09:27:10|7534.8|7519.8|7535.8|7520.8|7535.8|7520.8|7534.8|7519.8|4
1618219650000|2021-04-12 09:27:30|7535.5|7520.5|7535.8|7520.8|7535.8|7520.8|7535.5|7520.5|2
1618219670000|2021-04-12 09:27:50|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618219690000|2021-04-12 09:28:10|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618219700000|2021-04-12 09:28:20|7536.7|7521.7|7537|7522|7537|7522|7536.6|7521.6|7
1618219710000|2021-04-12 09:28:30|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618219720000|2021-04-12 09:28:40|7537|7522|7537|7522|7537.1|7522.1|7536.8|7521.8|5
1618219730000|2021-04-12 09:28:50|7536.9|7521.9|7537.2|7522.2|7537.2|7522.2|7536.8|7521.8|5
1618219770000|2021-04-12 09:29:30|7536.8|7521.8|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|2
1618219800000|2021-04-12 09:30:00|7536.2|7521.2|7536|7521|7536.2|7521.2|7535.8|7520.8|4
1618219810000|2021-04-12 09:30:10|7535.8|7520.8|7536|7521|7536.3|7521.3|7535.8|7520.8|5
1618219820000|2021-04-12 09:30:20|7535.9|7520.9|7535.8|7520.8|7535.9|7520.9|7535.8|7520.8|2
1618219830000|2021-04-12 09:30:30|7536|7521|7536|7521|7536|7521|7536|7521|1
1618219850000|2021-04-12 09:30:50|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618219860000|2021-04-12 09:31:00|7536.3|7521.3|7536.7|7521.7|7537|7522|7536.3|7521.3|7
1618219870000|2021-04-12 09:31:10|7536.6|7521.6|7536.5|7521.5|7536.6|7521.6|7536.5|7521.5|2
1618219890000|2021-04-12 09:31:30|7536.6|7521.6|7536.8|7521.8|7536.8|7521.8|7536.6|7521.6|3
1618219910000|2021-04-12 09:31:50|7536.6|7521.6|7536.3|7521.3|7536.6|7521.6|7536.3|7521.3|2
1618219920000|2021-04-12 09:32:00|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1618219930000|2021-04-12 09:32:10|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618219940000|2021-04-12 09:32:20|7537.3|7522.3|7539.2|7524.2|7539.4|7524.4|7537.3|7522.3|13
1618219950000|2021-04-12 09:32:30|7538.8|7523.8|7539.2|7524.2|7539.2|7524.2|7538.8|7523.8|3
1618219960000|2021-04-12 09:32:40|7538.8|7523.8|7539.3|7524.3|7539.3|7524.3|7538.7|7523.7|6
1618219970000|2021-04-12 09:32:50|7539.4|7524.4|7539.4|7524.4|7539.6|7524.6|7539.3|7524.3|4
1618219980000|2021-04-12 09:33:00|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|2
1618219990000|2021-04-12 09:33:10|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|2
1618220000000|2021-04-12 09:33:20|7539.3|7524.3|7538.7|7523.7|7539.3|7524.3|7538.7|7523.7|4
1618220010000|2021-04-12 09:33:30|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|3
1618220030000|2021-04-12 09:33:50|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1618220040000|2021-04-12 09:34:00|7538.9|7523.9|7539.3|7524.3|7539.3|7524.3|7538.9|7523.9|3
1618220050000|2021-04-12 09:34:10|7539.1|7524.1|7538.8|7523.8|7539.1|7524.1|7538.6|7523.6|4
1618220080000|2021-04-12 09:34:40|7538.6|7523.6|7538.9|7523.9|7538.9|7523.9|7538.6|7523.6|3
1618220100000|2021-04-12 09:35:00|7539|7524|7539|7524|7539|7524|7539|7524|1
1618220110000|2021-04-12 09:35:10|7539.1|7524.1|7540|7525|7540|7525|7539.1|7524.1|7
1618220120000|2021-04-12 09:35:20|7539.9|7524.9|7539.6|7524.6|7539.9|7524.9|7539.6|7524.6|2
1618220130000|2021-04-12 09:35:30|7539.7|7524.7|7540|7525|7540|7525|7539.7|7524.7|4
1618220140000|2021-04-12 09:35:40|7540.1|7525.1|7540.3|7525.3|7540.7|7525.7|7540.1|7525.1|8
1618220150000|2021-04-12 09:35:50|7540.4|7525.4|7542.6|7527.6|7542.7|7527.7|7540.4|7525.4|9
1618220160000|2021-04-12 09:36:00|7542.5|7527.5|7542.5|7527.5|7542.6|7527.6|7542.5|7527.5|3
1618220170000|2021-04-12 09:36:10|7542.4|7527.4|7541.8|7526.8|7542.5|7527.5|7541.8|7526.8|6
1618220180000|2021-04-12 09:36:20|7541.7|7526.7|7541.3|7526.3|7541.7|7526.7|7541.3|7526.3|4
1618220190000|2021-04-12 09:36:30|7541.2|7526.2|7540.6|7525.6|7541.2|7526.2|7539.6|7524.6|10
1618220200000|2021-04-12 09:36:40|7540.7|7525.7|7540.3|7525.3|7540.8|7525.8|7540.2|7525.2|7
1618220210000|2021-04-12 09:36:50|7540.2|7525.2|7539.6|7524.6|7540.2|7525.2|7539.6|7524.6|4
1618220220000|2021-04-12 09:37:00|7539.7|7524.7|7540.2|7525.2|7540.2|7525.2|7539.7|7524.7|4
1618220230000|2021-04-12 09:37:10|7539.7|7524.7|7540.5|7525.5|7540.5|7525.5|7539.5|7524.5|7
1618220240000|2021-04-12 09:37:20|7540.6|7525.6|7539.8|7524.8|7540.6|7525.6|7539.8|7524.8|5
1618220250000|2021-04-12 09:37:30|7539.5|7524.5|7540.2|7525.2|7540.2|7525.2|7539.5|7524.5|5
1618220260000|2021-04-12 09:37:40|7538.5|7523.5|7539|7524|7539|7524|7538.5|7523.5|4
1618220270000|2021-04-12 09:37:50|7540|7525|7540.2|7525.2|7540.2|7525.2|7540|7525|3
1618220280000|2021-04-12 09:38:00|7540.3|7525.3|7541|7526|7541|7526|7540.3|7525.3|7
1618220290000|2021-04-12 09:38:10|7541.1|7526.1|7540.8|7525.8|7541.3|7526.3|7540.8|7525.8|5
1618220300000|2021-04-12 09:38:20|7540.7|7525.7|7541|7526|7541|7526|7540.1|7525.1|7
1618220310000|2021-04-12 09:38:30|7541.1|7526.1|7542.5|7527.5|7542.5|7527.5|7541.1|7526.1|5
1618220320000|2021-04-12 09:38:40|7542.8|7527.8|7541|7526|7544.5|7529.5|7540.7|7525.7|26
1618220330000|2021-04-12 09:38:50|7540.7|7525.7|7538.6|7523.6|7540.7|7525.7|7538.4|7523.4|20
1618220340000|2021-04-12 09:39:00|7538.8|7523.8|7538.4|7523.4|7538.8|7523.8|7536.8|7521.8|14
1618220350000|2021-04-12 09:39:10|7538.3|7523.3|7539.7|7524.7|7539.8|7524.8|7538.2|7523.2|15
1618220360000|2021-04-12 09:39:20|7539.5|7524.5|7539.6|7524.6|7540.3|7525.3|7539.3|7524.3|11
1618220370000|2021-04-12 09:39:30|7539.8|7524.8|7540.8|7525.8|7541.1|7526.1|7539.8|7524.8|12
1618220380000|2021-04-12 09:39:40|7541|7526|7540.6|7525.6|7541.5|7526.5|7540.6|7525.6|10
1618220390000|2021-04-12 09:39:50|7540.7|7525.7|7541.1|7526.1|7542.2|7527.2|7540.7|7525.7|14
1618220400000|2021-04-12 09:40:00|7541|7526|7539.5|7524.5|7541|7526|7539.5|7524.5|6
1618220410000|2021-04-12 09:40:10|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1618220420000|2021-04-12 09:40:20|7539.5|7524.5|7540.3|7525.3|7540.3|7525.3|7539.5|7524.5|5
1618220460000|2021-04-12 09:41:00|7540.2|7525.2|7539.5|7524.5|7540.2|7525.2|7539.5|7524.5|4
1618220470000|2021-04-12 09:41:10|7539.3|7524.3|7539.6|7524.6|7539.6|7524.6|7539|7524|4
1618220480000|2021-04-12 09:41:20|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618220490000|2021-04-12 09:41:30|7539.6|7524.6|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|2
1618220500000|2021-04-12 09:41:40|7539.9|7524.9|7540.3|7525.3|7540.3|7525.3|7539.9|7524.9|3
1618220510000|2021-04-12 09:41:50|7540.4|7525.4|7540.9|7525.9|7540.9|7525.9|7540.4|7525.4|3
1618220520000|2021-04-12 09:42:00|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618220530000|2021-04-12 09:42:10|7541.2|7526.2|7541.1|7526.1|7541.2|7526.2|7541.1|7526.1|2
1618220540000|2021-04-12 09:42:20|7541|7526|7540.3|7525.3|7541|7526|7540.3|7525.3|3
1618220550000|2021-04-12 09:42:30|7540.4|7525.4|7540.3|7525.3|7540.6|7525.6|7540.3|7525.3|3
1618220560000|2021-04-12 09:42:40|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618220570000|2021-04-12 09:42:50|7541.5|7526.5|7541.8|7526.8|7541.8|7526.8|7541.5|7526.5|3
1618220580000|2021-04-12 09:43:00|7541.7|7526.7|7541.5|7526.5|7541.7|7526.7|7541.5|7526.5|2
1618220590000|2021-04-12 09:43:10|7540.8|7525.8|7541.8|7526.8|7541.8|7526.8|7540.8|7525.8|4
1618220660000|2021-04-12 09:44:20|7541.7|7526.7|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|2
1618220680000|2021-04-12 09:44:40|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618220690000|2021-04-12 09:44:50|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1618220700000|2021-04-12 09:45:00|7541.1|7526.1|7540|7525|7541.1|7526.1|7539.3|7524.3|13
1618220710000|2021-04-12 09:45:10|7540.2|7525.2|7540.4|7525.4|7540.4|7525.4|7540.2|7525.2|3
1618220720000|2021-04-12 09:45:20|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618220730000|2021-04-12 09:45:30|7540.1|7525.1|7539.8|7524.8|7540.1|7525.1|7539.6|7524.6|3
1618220740000|2021-04-12 09:45:40|7539.3|7524.3|7540.3|7525.3|7540.3|7525.3|7539.3|7524.3|7
1618220750000|2021-04-12 09:45:50|7540|7525|7539.7|7524.7|7540|7525|7539.6|7524.6|4
1618220760000|2021-04-12 09:46:00|7539.8|7524.8|7539.6|7524.6|7539.9|7524.9|7539.6|7524.6|3
1618220790000|2021-04-12 09:46:30|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618220800000|2021-04-12 09:46:40|7539.3|7524.3|7539.1|7524.1|7539.4|7524.4|7539.1|7524.1|4
1618220810000|2021-04-12 09:46:50|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1618220830000|2021-04-12 09:47:10|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618220840000|2021-04-12 09:47:20|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1618220850000|2021-04-12 09:47:30|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618220860000|2021-04-12 09:47:40|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|2
1618220870000|2021-04-12 09:47:50|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618220880000|2021-04-12 09:48:00|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1618220890000|2021-04-12 09:48:10|7539.8|7524.8|7539.4|7524.4|7540|7525|7539.4|7524.4|5
1618220910000|2021-04-12 09:48:30|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1618220920000|2021-04-12 09:48:40|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1618220930000|2021-04-12 09:48:50|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1618220940000|2021-04-12 09:49:00|7540.1|7525.1|7540.2|7525.2|7540.2|7525.2|7540.1|7525.1|2
1618220950000|2021-04-12 09:49:10|7540.3|7525.3|7540|7525|7540.3|7525.3|7540|7525|4
1618220960000|2021-04-12 09:49:20|7539.8|7524.8|7539.6|7524.6|7539.8|7524.8|7539.6|7524.6|3
1618220980000|2021-04-12 09:49:40|7539.4|7524.4|7539.1|7524.1|7539.4|7524.4|7539.1|7524.1|2
1618220990000|2021-04-12 09:49:50|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|2
1618221000000|2021-04-12 09:50:00|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1618221020000|2021-04-12 09:50:20|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618221030000|2021-04-12 09:50:30|7539.4|7524.4|7539.6|7524.6|7539.6|7524.6|7539.4|7524.4|2
1618221060000|2021-04-12 09:51:00|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1618221080000|2021-04-12 09:51:20|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|2
1618221090000|2021-04-12 09:51:30|7539.9|7524.9|7540.1|7525.1|7540.1|7525.1|7539.9|7524.9|2
1618221100000|2021-04-12 09:51:40|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|2
1618221110000|2021-04-12 09:51:50|7540.4|7525.4|7540.5|7525.5|7540.5|7525.5|7540.4|7525.4|2
1618221130000|2021-04-12 09:52:10|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.3|7525.3|3
1618221140000|2021-04-12 09:52:20|7540.9|7525.9|7541.7|7526.7|7541.7|7526.7|7540.9|7525.9|5
1618221150000|2021-04-12 09:52:30|7541.8|7526.8|7543|7528|7543|7528|7541.8|7526.8|5
1618221160000|2021-04-12 09:52:40|7542.9|7527.9|7542.4|7527.4|7542.9|7527.9|7542.3|7527.3|7
1618221170000|2021-04-12 09:52:50|7542.8|7527.8|7543.3|7528.3|7543.3|7528.3|7542.8|7527.8|7
1618221180000|2021-04-12 09:53:00|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618221200000|2021-04-12 09:53:20|7543.5|7528.5|7542.7|7527.7|7544.2|7529.2|7542.7|7527.7|9
1618221210000|2021-04-12 09:53:30|7542.2|7527.2|7541.8|7526.8|7542.3|7527.3|7541.8|7526.8|5
1618221220000|2021-04-12 09:53:40|7541.9|7526.9|7542.6|7527.6|7542.8|7527.8|7541.8|7526.8|7
1618221230000|2021-04-12 09:53:50|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618221240000|2021-04-12 09:54:00|7542.9|7527.9|7542.7|7527.7|7543.4|7528.4|7542.7|7527.7|8
1618221250000|2021-04-12 09:54:10|7542.8|7527.8|7543.7|7528.7|7543.7|7528.7|7542.8|7527.8|7
1618221260000|2021-04-12 09:54:20|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618221270000|2021-04-12 09:54:30|7543.5|7528.5|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|2
1618221280000|2021-04-12 09:54:40|7543.5|7528.5|7543.3|7528.3|7543.9|7528.9|7543.3|7528.3|6
1618221290000|2021-04-12 09:54:50|7543.4|7528.4|7544|7529|7544|7529|7543.4|7528.4|4
1618221300000|2021-04-12 09:55:00|7544.1|7529.1|7540|7525|7544.1|7529.1|7540|7525|10
1618221310000|2021-04-12 09:55:10|7539.9|7524.9|7540.5|7525.5|7541.1|7526.1|7538.6|7523.6|23
1618221320000|2021-04-12 09:55:20|7541.1|7526.1|7542.8|7527.8|7543.1|7528.1|7541.1|7526.1|10
1618221330000|2021-04-12 09:55:30|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1618221350000|2021-04-12 09:55:50|7542.4|7527.4|7542.1|7527.1|7542.4|7527.4|7542.1|7527.1|3
1618221370000|2021-04-12 09:56:10|7542.7|7527.7|7543|7528|7543|7528|7542.7|7527.7|4
1618221380000|2021-04-12 09:56:20|7543.7|7528.7|7543.8|7528.8|7543.8|7528.8|7543.7|7528.7|2
1618221390000|2021-04-12 09:56:30|7543.3|7528.3|7542.9|7527.9|7543.3|7528.3|7542.9|7527.9|2
1618221400000|2021-04-12 09:56:40|7543|7528|7544.5|7529.5|7544.7|7529.7|7543|7528|6
1618221410000|2021-04-12 09:56:50|7544.7|7529.7|7544.5|7529.5|7544.8|7529.8|7544.5|7529.5|4
1618221420000|2021-04-12 09:57:00|7544.3|7529.3|7544.5|7529.5|7544.5|7529.5|7544.3|7529.3|2
1618221460000|2021-04-12 09:57:40|7544|7529|7542.1|7527.1|7544|7529|7542.1|7527.1|10
1618221470000|2021-04-12 09:57:50|7542.2|7527.2|7543.5|7528.5|7543.5|7528.5|7542.2|7527.2|13
1618221480000|2021-04-12 09:58:00|7543.3|7528.3|7543.9|7528.9|7544.3|7529.3|7543.3|7528.3|7
1618221490000|2021-04-12 09:58:10|7544.2|7529.2|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|2
1618221500000|2021-04-12 09:58:20|7544.7|7529.7|7545.6|7530.6|7547.3|7532.3|7544.7|7529.7|14
1618221510000|2021-04-12 09:58:30|7545.4|7530.4|7545.3|7530.3|7548.2|7533.2|7543.2|7528.2|22
1618221520000|2021-04-12 09:58:40|7545.2|7530.2|7544.1|7529.1|7545.2|7530.2|7541.6|7526.6|27
1618221530000|2021-04-12 09:58:50|7544.2|7529.2|7545.5|7530.5|7545.5|7530.5|7544.2|7529.2|16
1618221540000|2021-04-12 09:59:00|7545.4|7530.4|7545.5|7530.5|7545.5|7530.5|7545|7530|11
1618221550000|2021-04-12 09:59:10|7545.4|7530.4|7545.4|7530.4|7546.1|7531.1|7545.1|7530.1|8
1618221560000|2021-04-12 09:59:20|7545.1|7530.1|7545.1|7530.1|7545.3|7530.3|7545|7530|5
1618221570000|2021-04-12 09:59:30|7545.6|7530.6|7546.4|7531.4|7546.4|7531.4|7545.6|7530.6|5
1618221580000|2021-04-12 09:59:40|7546.5|7531.5|7546.1|7531.1|7546.6|7531.6|7546.1|7531.1|6
1618221590000|2021-04-12 09:59:50|7546|7531|7546.1|7531.1|7546.1|7531.1|7545.1|7530.1|7
1618221600000|2021-04-12 10:00:00|7546|7531|7546|7531|7546|7531|7545.1|7530.1|8
1618221610000|2021-04-12 10:00:10|7546.2|7531.2|7546|7531|7546.3|7531.3|7546|7531|4
1618221620000|2021-04-12 10:00:20|7545.9|7530.9|7546.8|7531.8|7547.1|7532.1|7545.9|7530.9|9
1618221640000|2021-04-12 10:00:40|7546.9|7531.9|7547.3|7532.3|7547.6|7532.6|7546.8|7531.8|8
1618221650000|2021-04-12 10:00:50|7546.9|7531.9|7550.5|7535.5|7550.5|7535.5|7546.9|7531.9|18
1618221660000|2021-04-12 10:01:00|7550.6|7535.6|7550.2|7535.2|7551|7536|7549.9|7534.9|26
1618221670000|2021-04-12 10:01:10|7550.3|7535.3|7550.6|7535.6|7550.8|7535.8|7550.3|7535.3|7
1618221680000|2021-04-12 10:01:20|7550.3|7535.3|7550.6|7535.6|7550.7|7535.7|7550.1|7535.1|10
1618221690000|2021-04-12 10:01:30|7550.5|7535.5|7550.1|7535.1|7550.5|7535.5|7550.1|7535.1|5
1618221700000|2021-04-12 10:01:40|7550.3|7535.3|7549.3|7534.3|7550.3|7535.3|7548.5|7533.5|15
1618221710000|2021-04-12 10:01:50|7549.5|7534.5|7548.6|7533.6|7549.5|7534.5|7548.6|7533.6|5
1618221720000|2021-04-12 10:02:00|7548.5|7533.5|7547.8|7532.8|7549.6|7534.6|7547.8|7532.8|12
1618221730000|2021-04-12 10:02:10|7547.7|7532.7|7547.1|7532.1|7547.7|7532.7|7547.1|7532.1|6
1618221740000|2021-04-12 10:02:20|7547.3|7532.3|7547.6|7532.6|7547.6|7532.6|7547.3|7532.3|2
1618221750000|2021-04-12 10:02:30|7547.7|7532.7|7549.3|7534.3|7549.3|7534.3|7547.7|7532.7|5
1618221760000|2021-04-12 10:02:40|7549.4|7534.4|7549.1|7534.1|7549.8|7534.8|7549.1|7534.1|5
1618221770000|2021-04-12 10:02:50|7549|7534|7549.6|7534.6|7549.6|7534.6|7548.6|7533.6|7
1618221780000|2021-04-12 10:03:00|7549.2|7534.2|7549.3|7534.3|7549.3|7534.3|7548.9|7533.9|5
1618221790000|2021-04-12 10:03:10|7549.2|7534.2|7549.8|7534.8|7549.8|7534.8|7549.1|7534.1|6
1618221800000|2021-04-12 10:03:20|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1618221810000|2021-04-12 10:03:30|7549.8|7534.8|7549.4|7534.4|7549.9|7534.9|7549.4|7534.4|6
1618221820000|2021-04-12 10:03:40|7549.6|7534.6|7549.9|7534.9|7549.9|7534.9|7549.6|7534.6|3
1618221830000|2021-04-12 10:03:50|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1618221840000|2021-04-12 10:04:00|7550.3|7535.3|7550.7|7535.7|7550.8|7535.8|7550.1|7535.1|12
1618221850000|2021-04-12 10:04:10|7550.8|7535.8|7553.8|7538.8|7553.8|7538.8|7550.8|7535.8|15
1618221860000|2021-04-12 10:04:20|7553.9|7538.9|7553.3|7538.3|7553.9|7538.9|7553.3|7538.3|10
1618221870000|2021-04-12 10:04:30|7553.5|7538.5|7555.1|7540.1|7555.1|7540.1|7553.1|7538.1|16
1618221880000|2021-04-12 10:04:40|7554.7|7539.7|7552.8|7537.8|7554.7|7539.7|7552.8|7537.8|9
1618221890000|2021-04-12 10:04:50|7552.6|7537.6|7551.8|7536.8|7552.6|7537.6|7551.8|7536.8|6
1618221900000|2021-04-12 10:05:00|7551.9|7536.9|7552.3|7537.3|7552.3|7537.3|7551.9|7536.9|3
1618221910000|2021-04-12 10:05:10|7552.4|7537.4|7555.3|7540.3|7555.7|7540.7|7552.4|7537.4|19
1618221920000|2021-04-12 10:05:20|7555.1|7540.1|7554.8|7539.8|7555.1|7540.1|7554|7539|9
1618221930000|2021-04-12 10:05:30|7554.6|7539.6|7556.2|7541.2|7556.2|7541.2|7554.6|7539.6|9
1618221940000|2021-04-12 10:05:40|7556.6|7541.6|7556|7541|7556.6|7541.6|7556|7541|6
1618221950000|2021-04-12 10:05:50|7556.1|7541.1|7555.8|7540.8|7556.1|7541.1|7555.8|7540.8|5
1618221960000|2021-04-12 10:06:00|7555.9|7540.9|7555.8|7540.8|7556|7541|7555.8|7540.8|5
1618221970000|2021-04-12 10:06:10|7555.7|7540.7|7555.2|7540.2|7555.7|7540.7|7555.1|7540.1|5
1618221980000|2021-04-12 10:06:20|7556.1|7541.1|7556.2|7541.2|7556.4|7541.4|7556.1|7541.1|6
1618221990000|2021-04-12 10:06:30|7556.1|7541.1|7556.8|7541.8|7556.8|7541.8|7556.1|7541.1|12
1618222000000|2021-04-12 10:06:40|7557.3|7542.3|7558.9|7543.9|7559.7|7544.7|7557.3|7542.3|14
1618222010000|2021-04-12 10:06:50|7558.6|7543.6|7556.8|7541.8|7558.6|7543.6|7556.8|7541.8|9
1618222020000|2021-04-12 10:07:00|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618222030000|2021-04-12 10:07:10|7556.8|7541.8|7557.5|7542.5|7557.8|7542.8|7556.8|7541.8|7
1618222040000|2021-04-12 10:07:20|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1618222060000|2021-04-12 10:07:40|7557|7542|7556.8|7541.8|7557|7542|7556.5|7541.5|10
1618222070000|2021-04-12 10:07:50|7556.9|7541.9|7559.1|7544.1|7559.5|7544.5|7556.5|7541.5|14
1618222080000|2021-04-12 10:08:00|7559.2|7544.2|7559.3|7544.3|7559.3|7544.3|7559.1|7544.1|8
1618222090000|2021-04-12 10:08:10|7560.1|7545.1|7560.5|7545.5|7560.7|7545.7|7560.1|7545.1|15
1618222100000|2021-04-12 10:08:20|7560.6|7545.6|7560.6|7545.6|7561.3|7546.3|7560.5|7545.5|21
1618222110000|2021-04-12 10:08:30|7560.5|7545.5|7560.1|7545.1|7560.5|7545.5|7560.1|7545.1|4
1618222120000|2021-04-12 10:08:40|7560.3|7545.3|7559.5|7544.5|7560.3|7545.3|7559.4|7544.4|7
1618222130000|2021-04-12 10:08:50|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|1
1618222150000|2021-04-12 10:09:10|7559.5|7544.5|7559.3|7544.3|7559.7|7544.7|7558.9|7543.9|15
1618222160000|2021-04-12 10:09:20|7559.2|7544.2|7559.3|7544.3|7559.3|7544.3|7558.8|7543.8|7
1618222170000|2021-04-12 10:09:30|7559.2|7544.2|7559.6|7544.6|7559.6|7544.6|7559.1|7544.1|7
1618222180000|2021-04-12 10:09:40|7559.7|7544.7|7559.5|7544.5|7559.8|7544.8|7559.5|7544.5|5
1618222190000|2021-04-12 10:09:50|7559.4|7544.4|7559.1|7544.1|7559.5|7544.5|7559.1|7544.1|5
1618222200000|2021-04-12 10:10:00|7559.2|7544.2|7559.8|7544.8|7559.8|7544.8|7559.2|7544.2|5
1618222210000|2021-04-12 10:10:10|7559.5|7544.5|7559.5|7544.5|7559.8|7544.8|7559.3|7544.3|6
1618222220000|2021-04-12 10:10:20|7559.6|7544.6|7559.8|7544.8|7559.8|7544.8|7559.6|7544.6|3
1618222230000|2021-04-12 10:10:30|7559|7544|7557.9|7542.9|7559.1|7544.1|7557.9|7542.9|6
1618222240000|2021-04-12 10:10:40|7557.8|7542.8|7557.9|7542.9|7558|7543|7557.8|7542.8|4
1618222250000|2021-04-12 10:10:50|7557.7|7542.7|7557.9|7542.9|7558.1|7543.1|7557.7|7542.7|5
1618222260000|2021-04-12 10:11:00|7557.8|7542.8|7557.9|7542.9|7557.9|7542.9|7557.8|7542.8|2
1618222270000|2021-04-12 10:11:10|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1618222280000|2021-04-12 10:11:20|7557.8|7542.8|7557.9|7542.9|7558|7543|7557.8|7542.8|4
1618222290000|2021-04-12 10:11:30|7557.8|7542.8|7557.8|7542.8|7557.9|7542.9|7557.8|7542.8|5
1618222300000|2021-04-12 10:11:40|7557.9|7542.9|7555.6|7540.6|7557.9|7542.9|7555.2|7540.2|13
1618222310000|2021-04-12 10:11:50|7555.7|7540.7|7555.5|7540.5|7555.7|7540.7|7555.3|7540.3|5
1618222320000|2021-04-12 10:12:00|7555.4|7540.4|7557.8|7542.8|7557.8|7542.8|7555.2|7540.2|18
1618222330000|2021-04-12 10:12:10|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.8|7542.8|3
1618222340000|2021-04-12 10:12:20|7557.8|7542.8|7557.7|7542.7|7558.1|7543.1|7557.7|7542.7|6
1618222350000|2021-04-12 10:12:30|7557.9|7542.9|7558|7543|7558|7543|7557.9|7542.9|2
1618222360000|2021-04-12 10:12:40|7558.1|7543.1|7557.9|7542.9|7558.1|7543.1|7557.9|7542.9|3
1618222370000|2021-04-12 10:12:50|7557.8|7542.8|7556.8|7541.8|7557.8|7542.8|7556.8|7541.8|3
1618222380000|2021-04-12 10:13:00|7556.7|7541.7|7556.5|7541.5|7556.7|7541.7|7556.5|7541.5|2
1618222410000|2021-04-12 10:13:30|7556.9|7541.9|7557.8|7542.8|7557.8|7542.8|7556.9|7541.9|5
1618222420000|2021-04-12 10:13:40|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|1
1618222430000|2021-04-12 10:13:50|7558.1|7543.1|7558.8|7543.8|7558.8|7543.8|7558.1|7543.1|4
1618222440000|2021-04-12 10:14:00|7559.1|7544.1|7559.5|7544.5|7559.7|7544.7|7559.1|7544.1|12
1618222450000|2021-04-12 10:14:10|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.6|7544.6|3
1618222460000|2021-04-12 10:14:20|7559.9|7544.9|7558.7|7543.7|7560.8|7545.8|7558.7|7543.7|9
1618222470000|2021-04-12 10:14:30|7558.9|7543.9|7558.5|7543.5|7558.9|7543.9|7557.8|7542.8|11
1618222480000|2021-04-12 10:14:40|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|7558|7543|5
1618222490000|2021-04-12 10:14:50|7558.3|7543.3|7558.4|7543.4|7558.4|7543.4|7558.3|7543.3|2
1618222540000|2021-04-12 10:15:40|7558.2|7543.2|7558|7543|7558.2|7543.2|7558|7543|3
1618222550000|2021-04-12 10:15:50|7558.1|7543.1|7557.6|7542.6|7558.1|7543.1|7557.6|7542.6|3
1618222560000|2021-04-12 10:16:00|7557.9|7542.9|7557.9|7542.9|7558.3|7543.3|7557.9|7542.9|7
1618222570000|2021-04-12 10:16:10|7557.8|7542.8|7557.9|7542.9|7557.9|7542.9|7557.8|7542.8|2
1618222580000|2021-04-12 10:16:20|7557.7|7542.7|7557.1|7542.1|7557.7|7542.7|7556.1|7541.1|13
1618222590000|2021-04-12 10:16:30|7557.2|7542.2|7556.3|7541.3|7557.3|7542.3|7556.3|7541.3|10
1618222600000|2021-04-12 10:16:40|7556.1|7541.1|7556.3|7541.3|7556.3|7541.3|7555|7540|13
1618222610000|2021-04-12 10:16:50|7556.4|7541.4|7556|7541|7556.5|7541.5|7556|7541|7
1618222620000|2021-04-12 10:17:00|7556.1|7541.1|7556.5|7541.5|7556.5|7541.5|7556.1|7541.1|4
1618222640000|2021-04-12 10:17:20|7556.2|7541.2|7555.5|7540.5|7556.2|7541.2|7555.4|7540.4|7
1618222650000|2021-04-12 10:17:30|7555.7|7540.7|7555.7|7540.7|7555.8|7540.8|7555.7|7540.7|5
1618222670000|2021-04-12 10:17:50|7556.1|7541.1|7556.6|7541.6|7556.6|7541.6|7556.1|7541.1|3
1618222680000|2021-04-12 10:18:00|7556.4|7541.4|7556.3|7541.3|7556.4|7541.4|7556.3|7541.3|2
1618222690000|2021-04-12 10:18:10|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618222700000|2021-04-12 10:18:20|7556.4|7541.4|7556.8|7541.8|7556.8|7541.8|7556.4|7541.4|3
1618222720000|2021-04-12 10:18:40|7557|7542|7556.9|7541.9|7557|7542|7556.9|7541.9|2
1618222730000|2021-04-12 10:18:50|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618222740000|2021-04-12 10:19:00|7556.7|7541.7|7556.8|7541.8|7556.8|7541.8|7556.7|7541.7|2
1618222760000|2021-04-12 10:19:20|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618222770000|2021-04-12 10:19:30|7556.8|7541.8|7556.2|7541.2|7556.8|7541.8|7556.2|7541.2|3
1618222790000|2021-04-12 10:19:50|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1618222810000|2021-04-12 10:20:10|7555.8|7540.8|7555.4|7540.4|7555.8|7540.8|7555.4|7540.4|4
1618222820000|2021-04-12 10:20:20|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1618222840000|2021-04-12 10:20:40|7556|7541|7554.9|7539.9|7556|7541|7554.9|7539.9|6
1618222850000|2021-04-12 10:20:50|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|1
1618222860000|2021-04-12 10:21:00|7554.4|7539.4|7554.2|7539.2|7554.6|7539.6|7554.2|7539.2|4
1618222870000|2021-04-12 10:21:10|7554.5|7539.5|7554.7|7539.7|7554.8|7539.8|7554.5|7539.5|6
1618222880000|2021-04-12 10:21:20|7554.8|7539.8|7554.9|7539.9|7555.2|7540.2|7554.7|7539.7|7
1618222890000|2021-04-12 10:21:30|7554.7|7539.7|7554.7|7539.7|7554.9|7539.9|7554.7|7539.7|4
1618222900000|2021-04-12 10:21:40|7554.8|7539.8|7554.6|7539.6|7554.8|7539.8|7554.6|7539.6|3
1618222920000|2021-04-12 10:22:00|7554.8|7539.8|7554.6|7539.6|7554.8|7539.8|7554.6|7539.6|2
1618222930000|2021-04-12 10:22:10|7554.1|7539.1|7553.8|7538.8|7554.1|7539.1|7553.8|7538.8|3
1618222940000|2021-04-12 10:22:20|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|1
1618222950000|2021-04-12 10:22:30|7553.4|7538.4|7553.6|7538.6|7553.6|7538.6|7553.2|7538.2|4
1618222960000|2021-04-12 10:22:40|7553.2|7538.2|7552.9|7537.9|7553.2|7538.2|7552.9|7537.9|2
1618222970000|2021-04-12 10:22:50|7552.6|7537.6|7552.9|7537.9|7553|7538|7552.6|7537.6|6
1618222980000|2021-04-12 10:23:00|7553|7538|7553|7538|7553|7538|7553|7538|1
1618222990000|2021-04-12 10:23:10|7552.9|7537.9|7553.6|7538.6|7553.6|7538.6|7552.1|7537.1|14
1618223000000|2021-04-12 10:23:20|7553.5|7538.5|7553|7538|7553.5|7538.5|7552.9|7537.9|4
1618223030000|2021-04-12 10:23:50|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618223050000|2021-04-12 10:24:10|7552.7|7537.7|7553.1|7538.1|7553.2|7538.2|7552.7|7537.7|6
1618223060000|2021-04-12 10:24:20|7553.2|7538.2|7553.1|7538.1|7553.3|7538.3|7553.1|7538.1|6
1618223070000|2021-04-12 10:24:30|7553|7538|7552.7|7537.7|7553.1|7538.1|7552.7|7537.7|4
1618223080000|2021-04-12 10:24:40|7552.8|7537.8|7553.4|7538.4|7553.4|7538.4|7552.8|7537.8|13
1618223090000|2021-04-12 10:24:50|7553.9|7538.9|7553.8|7538.8|7554.1|7539.1|7553.7|7538.7|7
1618223100000|2021-04-12 10:25:00|7553.2|7538.2|7552.8|7537.8|7553.2|7538.2|7552.7|7537.7|9
1618223110000|2021-04-12 10:25:10|7552.7|7537.7|7552.1|7537.1|7552.7|7537.7|7552.1|7537.1|6
1618223120000|2021-04-12 10:25:20|7552.8|7537.8|7553.2|7538.2|7553.2|7538.2|7552.8|7537.8|4
1618223130000|2021-04-12 10:25:30|7553.1|7538.1|7552.7|7537.7|7553.1|7538.1|7552.7|7537.7|3
1618223140000|2021-04-12 10:25:40|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|1
1618223150000|2021-04-12 10:25:50|7552.2|7537.2|7552.5|7537.5|7552.5|7537.5|7552.1|7537.1|6
1618223160000|2021-04-12 10:26:00|7552.6|7537.6|7552.7|7537.7|7552.7|7537.7|7552.6|7537.6|2
1618223180000|2021-04-12 10:26:20|7552.9|7537.9|7553.2|7538.2|7553.2|7538.2|7552.9|7537.9|3
1618223190000|2021-04-12 10:26:30|7553.3|7538.3|7553.1|7538.1|7553.3|7538.3|7553|7538|5
1618223200000|2021-04-12 10:26:40|7553.3|7538.3|7553.3|7538.3|7553.5|7538.5|7553.2|7538.2|5
1618223210000|2021-04-12 10:26:50|7553.4|7538.4|7553.1|7538.1|7553.5|7538.5|7553.1|7538.1|6
1618223220000|2021-04-12 10:27:00|7553|7538|7553|7538|7553|7538|7553|7538|1
1618223230000|2021-04-12 10:27:10|7552.6|7537.6|7552.5|7537.5|7552.6|7537.6|7552.5|7537.5|2
1618223240000|2021-04-12 10:27:20|7552.4|7537.4|7552.1|7537.1|7552.4|7537.4|7552.1|7537.1|4
1618223250000|2021-04-12 10:27:30|7552|7537|7552|7537|7552|7537|7552|7537|1
1618223260000|2021-04-12 10:27:40|7551.7|7536.7|7551.5|7536.5|7551.7|7536.7|7551.5|7536.5|2
1618223270000|2021-04-12 10:27:50|7551.6|7536.6|7551.2|7536.2|7551.6|7536.6|7551.2|7536.2|6
1618223280000|2021-04-12 10:28:00|7551.3|7536.3|7552|7537|7552|7537|7551.3|7536.3|5
1618223300000|2021-04-12 10:28:20|7552.1|7537.1|7552|7537|7552.1|7537.1|7552|7537|2
1618223310000|2021-04-12 10:28:30|7552.1|7537.1|7552.6|7537.6|7552.6|7537.6|7552.1|7537.1|3
1618223320000|2021-04-12 10:28:40|7552.5|7537.5|7553.4|7538.4|7553.4|7538.4|7552.5|7537.5|6
1618223330000|2021-04-12 10:28:50|7553.5|7538.5|7553.6|7538.6|7553.6|7538.6|7553.5|7538.5|2
1618223340000|2021-04-12 10:29:00|7553.5|7538.5|7553.1|7538.1|7553.5|7538.5|7553.1|7538.1|6
1618223350000|2021-04-12 10:29:10|7552.7|7537.7|7552.5|7537.5|7552.7|7537.7|7552.5|7537.5|3
1618223370000|2021-04-12 10:29:30|7552.4|7537.4|7552.1|7537.1|7552.4|7537.4|7552.1|7537.1|2
1618223390000|2021-04-12 10:29:50|7552.2|7537.2|7552|7537|7552.3|7537.3|7552|7537|11
1618223400000|2021-04-12 10:30:00|7552.2|7537.2|7552.4|7537.4|7552.4|7537.4|7552.2|7537.2|3
1618223410000|2021-04-12 10:30:10|7552.3|7537.3|7552.2|7537.2|7552.3|7537.3|7552.2|7537.2|2
1618223420000|2021-04-12 10:30:20|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618223430000|2021-04-12 10:30:30|7552.1|7537.1|7551|7536|7552.1|7537.1|7551|7536|7
1618223440000|2021-04-12 10:30:40|7550.8|7535.8|7550.5|7535.5|7551|7536|7550.5|7535.5|5
1618223450000|2021-04-12 10:30:50|7550|7535|7549.7|7534.7|7550.2|7535.2|7549.7|7534.7|6
1618223460000|2021-04-12 10:31:00|7550|7535|7550.7|7535.7|7550.7|7535.7|7549.9|7534.9|7
1618223480000|2021-04-12 10:31:20|7550.8|7535.8|7551.1|7536.1|7551.1|7536.1|7550.8|7535.8|5
1618223490000|2021-04-12 10:31:30|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|5
1618223500000|2021-04-12 10:31:40|7551.3|7536.3|7551.8|7536.8|7552.1|7537.1|7551.3|7536.3|8
1618223510000|2021-04-12 10:31:50|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1618223520000|2021-04-12 10:32:00|7551.5|7536.5|7551.2|7536.2|7551.5|7536.5|7551.2|7536.2|2
1618223550000|2021-04-12 10:32:30|7550.9|7535.9|7551.2|7536.2|7551.2|7536.2|7550.9|7535.9|2
1618223560000|2021-04-12 10:32:40|7551.3|7536.3|7551.6|7536.6|7551.6|7536.6|7551.3|7536.3|3
1618223570000|2021-04-12 10:32:50|7551.5|7536.5|7551.6|7536.6|7551.7|7536.7|7551.5|7536.5|4
1618223590000|2021-04-12 10:33:10|7551.7|7536.7|7551.1|7536.1|7551.7|7536.7|7551.1|7536.1|3
1618223640000|2021-04-12 10:34:00|7551.7|7536.7|7551.8|7536.8|7552.1|7537.1|7551.7|7536.7|5
1618223650000|2021-04-12 10:34:10|7551.7|7536.7|7551.8|7536.8|7551.8|7536.8|7551.5|7536.5|4
1618223660000|2021-04-12 10:34:20|7551.7|7536.7|7551.4|7536.4|7551.8|7536.8|7551.4|7536.4|6
1618223670000|2021-04-12 10:34:30|7551.6|7536.6|7552.1|7537.1|7552.1|7537.1|7551.6|7536.6|5
1618223680000|2021-04-12 10:34:40|7552.2|7537.2|7551.7|7536.7|7552.4|7537.4|7551.7|7536.7|6
1618223690000|2021-04-12 10:34:50|7551.6|7536.6|7551.8|7536.8|7551.8|7536.8|7551.6|7536.6|3
1618223710000|2021-04-12 10:35:10|7551.9|7536.9|7551.8|7536.8|7551.9|7536.9|7551.8|7536.8|2
1618223720000|2021-04-12 10:35:20|7552|7537|7552.1|7537.1|7552.1|7537.1|7552|7537|2
1618223750000|2021-04-12 10:35:50|7552|7537|7551.8|7536.8|7552|7537|7551.8|7536.8|3
1618223770000|2021-04-12 10:36:10|7551.5|7536.5|7551|7536|7551.5|7536.5|7551|7536|2
1618223780000|2021-04-12 10:36:20|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.7|7535.7|3
1618223790000|2021-04-12 10:36:30|7550.9|7535.9|7550.8|7535.8|7551.1|7536.1|7550.8|7535.8|4
1618223800000|2021-04-12 10:36:40|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618223810000|2021-04-12 10:36:50|7549.8|7534.8|7550.3|7535.3|7550.3|7535.3|7548.6|7533.6|15
1618223820000|2021-04-12 10:37:00|7550.6|7535.6|7548.9|7533.9|7550.6|7535.6|7548.7|7533.7|6
1618223830000|2021-04-12 10:37:10|7548.8|7533.8|7548.6|7533.6|7548.8|7533.8|7548.6|7533.6|2
1618223840000|2021-04-12 10:37:20|7548.5|7533.5|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|3
1618223850000|2021-04-12 10:37:30|7548.1|7533.1|7548.5|7533.5|7548.5|7533.5|7548|7533|5
1618223860000|2021-04-12 10:37:40|7548.4|7533.4|7548.6|7533.6|7548.6|7533.6|7548.4|7533.4|3
1618223870000|2021-04-12 10:37:50|7548.7|7533.7|7548.7|7533.7|7548.8|7533.8|7548.7|7533.7|3
1618223880000|2021-04-12 10:38:00|7548.6|7533.6|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|2
1618223890000|2021-04-12 10:38:10|7548.4|7533.4|7548|7533|7548.4|7533.4|7548|7533|4
1618223920000|2021-04-12 10:38:40|7548.2|7533.2|7548.8|7533.8|7548.8|7533.8|7548.2|7533.2|4
1618223930000|2021-04-12 10:38:50|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618223990000|2021-04-12 10:39:50|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1618224000000|2021-04-12 10:40:00|7548|7533|7548.3|7533.3|7548.3|7533.3|7548|7533|3
1618224010000|2021-04-12 10:40:10|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618224020000|2021-04-12 10:40:20|7548.5|7533.5|7549.2|7534.2|7549.2|7534.2|7548.5|7533.5|6
1618224030000|2021-04-12 10:40:30|7549|7534|7549|7534|7549|7534|7549|7534|1
1618224040000|2021-04-12 10:40:40|7548.6|7533.6|7548|7533|7548.6|7533.6|7548|7533|4
1618224070000|2021-04-12 10:41:10|7548.1|7533.1|7548|7533|7548.1|7533.1|7548|7533|4
1618224080000|2021-04-12 10:41:20|7548.1|7533.1|7547.5|7532.5|7548.1|7533.1|7547.5|7532.5|6
1618224090000|2021-04-12 10:41:30|7547.7|7532.7|7546.8|7531.8|7547.7|7532.7|7546.7|7531.7|12
1618224100000|2021-04-12 10:41:40|7546.6|7531.6|7547.4|7532.4|7547.7|7532.7|7546.6|7531.6|12
1618224110000|2021-04-12 10:41:50|7547.3|7532.3|7547.4|7532.4|7547.4|7532.4|7547.3|7532.3|2
1618224120000|2021-04-12 10:42:00|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|1
1618224170000|2021-04-12 10:42:50|7547.6|7532.6|7549|7534|7549|7534|7547.6|7532.6|11
1618224180000|2021-04-12 10:43:00|7549.1|7534.1|7550.5|7535.5|7550.5|7535.5|7549.1|7534.1|13
1618224190000|2021-04-12 10:43:10|7550.3|7535.3|7548.9|7533.9|7551.3|7536.3|7548.8|7533.8|18
1618224200000|2021-04-12 10:43:20|7549.2|7534.2|7548.7|7533.7|7549.2|7534.2|7548.7|7533.7|7
1618224210000|2021-04-12 10:43:30|7548.8|7533.8|7548.8|7533.8|7548.9|7533.9|7548.8|7533.8|3
1618224250000|2021-04-12 10:44:10|7548.9|7533.9|7548.8|7533.8|7548.9|7533.9|7548.8|7533.8|2
1618224260000|2021-04-12 10:44:20|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618224270000|2021-04-12 10:44:30|7548.7|7533.7|7548.9|7533.9|7548.9|7533.9|7548.6|7533.6|7
1618224290000|2021-04-12 10:44:50|7549|7534|7549|7534|7549.2|7534.2|7549|7534|3
1618224300000|2021-04-12 10:45:00|7548.9|7533.9|7548.9|7533.9|7549|7534|7548.9|7533.9|3
1618224310000|2021-04-12 10:45:10|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618224320000|2021-04-12 10:45:20|7549|7534|7548.6|7533.6|7549|7534|7548.6|7533.6|3
1618224340000|2021-04-12 10:45:40|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618224350000|2021-04-12 10:45:50|7548.8|7533.8|7548.9|7533.9|7549|7534|7548.8|7533.8|7
1618224360000|2021-04-12 10:46:00|7549|7534|7548.9|7533.9|7549|7534|7548.8|7533.8|11
1618224370000|2021-04-12 10:46:10|7548.8|7533.8|7548.9|7533.9|7549|7534|7548.8|7533.8|4
1618224380000|2021-04-12 10:46:20|7549|7534|7548.9|7533.9|7549|7534|7548.9|7533.9|4
1618224390000|2021-04-12 10:46:30|7548.8|7533.8|7548.5|7533.5|7548.8|7533.8|7548.5|7533.5|4
1618224400000|2021-04-12 10:46:40|7548.6|7533.6|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|2
1618224410000|2021-04-12 10:46:50|7548.4|7533.4|7547.6|7532.6|7548.4|7533.4|7547.6|7532.6|5
1618224420000|2021-04-12 10:47:00|7547.4|7532.4|7548|7533|7548.3|7533.3|7547.2|7532.2|13
1618224430000|2021-04-12 10:47:10|7547.9|7532.9|7548|7533|7548.1|7533.1|7547.8|7532.8|6
1618224440000|2021-04-12 10:47:20|7548.1|7533.1|7547.8|7532.8|7548.3|7533.3|7547.8|7532.8|5
1618224450000|2021-04-12 10:47:30|7547.6|7532.6|7548.1|7533.1|7548.1|7533.1|7547.6|7532.6|7
1618224460000|2021-04-12 10:47:40|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|2
1618224470000|2021-04-12 10:47:50|7548.2|7533.2|7548.6|7533.6|7548.6|7533.6|7548.2|7533.2|4
1618224510000|2021-04-12 10:48:30|7548.5|7533.5|7547.4|7532.4|7548.5|7533.5|7547.4|7532.4|7
1618224520000|2021-04-12 10:48:40|7547.3|7532.3|7547.1|7532.1|7547.3|7532.3|7547.1|7532.1|3
1618224530000|2021-04-12 10:48:50|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|2
1618224540000|2021-04-12 10:49:00|7547.2|7532.2|7546.7|7531.7|7547.2|7532.2|7546.6|7531.6|7
1618224550000|2021-04-12 10:49:10|7546.6|7531.6|7546.2|7531.2|7546.6|7531.6|7546.2|7531.2|8
1618224560000|2021-04-12 10:49:20|7546|7531|7546.8|7531.8|7546.9|7531.9|7546|7531|9
1618224570000|2021-04-12 10:49:30|7546.9|7531.9|7547|7532|7547.5|7532.5|7546.9|7531.9|11
1618224580000|2021-04-12 10:49:40|7547.1|7532.1|7547.6|7532.6|7547.6|7532.6|7547.1|7532.1|4
1618224590000|2021-04-12 10:49:50|7547.5|7532.5|7547.6|7532.6|7547.6|7532.6|7547.5|7532.5|2
1618224630000|2021-04-12 10:50:30|7547.5|7532.5|7546.9|7531.9|7547.5|7532.5|7546.8|7531.8|4
1618224660000|2021-04-12 10:51:00|7547.1|7532.1|7547.3|7532.3|7547.3|7532.3|7547.1|7532.1|2
1618224670000|2021-04-12 10:51:10|7547.2|7532.2|7546.8|7531.8|7547.6|7532.6|7546.8|7531.8|4
1618224680000|2021-04-12 10:51:20|7546.5|7531.5|7546.5|7531.5|7546.7|7531.7|7546.2|7531.2|10
1618224690000|2021-04-12 10:51:30|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1618224700000|2021-04-12 10:51:40|7546.3|7531.3|7545.8|7530.8|7546.3|7531.3|7545.8|7530.8|4
1618224710000|2021-04-12 10:51:50|7545.9|7530.9|7546|7531|7546|7531|7545.9|7530.9|2
1618224720000|2021-04-12 10:52:00|7545.9|7530.9|7545.9|7530.9|7546|7531|7545.9|7530.9|3
1618224730000|2021-04-12 10:52:10|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1618224740000|2021-04-12 10:52:20|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1618224750000|2021-04-12 10:52:30|7546|7531|7546.7|7531.7|7547.5|7532.5|7546|7531|18
1618224760000|2021-04-12 10:52:40|7546.6|7531.6|7547|7532|7547|7532|7546.5|7531.5|5
1618224770000|2021-04-12 10:52:50|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1618224790000|2021-04-12 10:53:10|7546.9|7531.9|7546.5|7531.5|7546.9|7531.9|7546.5|7531.5|3
1618224800000|2021-04-12 10:53:20|7546.6|7531.6|7546.8|7531.8|7546.8|7531.8|7546.6|7531.6|3
1618224810000|2021-04-12 10:53:30|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|2
1618224840000|2021-04-12 10:54:00|7547.2|7532.2|7548.8|7533.8|7548.8|7533.8|7547.2|7532.2|13
1618224850000|2021-04-12 10:54:10|7548.4|7533.4|7548.9|7533.9|7549|7534|7548.3|7533.3|11
1618224860000|2021-04-12 10:54:20|7548.8|7533.8|7548.7|7533.7|7548.8|7533.8|7548.6|7533.6|6
1618224870000|2021-04-12 10:54:30|7548.8|7533.8|7548.6|7533.6|7548.9|7533.9|7548.6|7533.6|4
1618224880000|2021-04-12 10:54:40|7548.7|7533.7|7548.8|7533.8|7548.8|7533.8|7548.7|7533.7|2
1618224890000|2021-04-12 10:54:50|7548.5|7533.5|7548.9|7533.9|7548.9|7533.9|7548.5|7533.5|7
1618224900000|2021-04-12 10:55:00|7548.8|7533.8|7547.7|7532.7|7548.8|7533.8|7547.7|7532.7|9
1618224910000|2021-04-12 10:55:10|7547.6|7532.6|7547.1|7532.1|7547.6|7532.6|7547.1|7532.1|6
1618224930000|2021-04-12 10:55:30|7547.3|7532.3|7547.4|7532.4|7547.4|7532.4|7547.3|7532.3|2
1618224960000|2021-04-12 10:56:00|7547.7|7532.7|7548.4|7533.4|7548.4|7533.4|7547.7|7532.7|6
1618224970000|2021-04-12 10:56:10|7548.5|7533.5|7547.9|7532.9|7548.5|7533.5|7547.9|7532.9|3
1618224980000|2021-04-12 10:56:20|7547.6|7532.6|7547.4|7532.4|7547.6|7532.6|7547.4|7532.4|2
1618224990000|2021-04-12 10:56:30|7547.5|7532.5|7547.5|7532.5|7547.6|7532.6|7547.5|7532.5|3
1618225000000|2021-04-12 10:56:40|7547.6|7532.6|7548.3|7533.3|7548.3|7533.3|7547.6|7532.6|7
1618225010000|2021-04-12 10:56:50|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.7|7532.7|3
1618225020000|2021-04-12 10:57:00|7548|7533|7548|7533|7548|7533|7548|7533|1
1618225030000|2021-04-12 10:57:10|7548.1|7533.1|7547.7|7532.7|7548.1|7533.1|7547.7|7532.7|6
1618225040000|2021-04-12 10:57:20|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1618225050000|2021-04-12 10:57:30|7547.7|7532.7|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|3
1618225060000|2021-04-12 10:57:40|7547.8|7532.8|7548|7533|7548|7533|7547.8|7532.8|3
1618225090000|2021-04-12 10:58:10|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547.8|7532.8|4
1618225110000|2021-04-12 10:58:30|7547.7|7532.7|7548.1|7533.1|7548.1|7533.1|7547.6|7532.6|4
1618225120000|2021-04-12 10:58:40|7548|7533|7548|7533|7548|7533|7547.6|7532.6|6
1618225130000|2021-04-12 10:58:50|7548.1|7533.1|7548|7533|7548.1|7533.1|7547.9|7532.9|4
1618225170000|2021-04-12 10:59:30|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618225210000|2021-04-12 11:00:10|7548|7533|7548.1|7533.1|7548.2|7533.2|7548|7533|3
1618225220000|2021-04-12 11:00:20|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548.1|7533.1|4
1618225280000|2021-04-12 11:01:20|7548.2|7533.2|7548.6|7533.6|7548.8|7533.8|7548.2|7533.2|5
1618225290000|2021-04-12 11:01:30|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618225300000|2021-04-12 11:01:40|7548.6|7533.6|7549.1|7534.1|7549.1|7534.1|7548.6|7533.6|5
1618225310000|2021-04-12 11:01:50|7549.2|7534.2|7549.1|7534.1|7550.1|7535.1|7549.1|7534.1|10
1618225320000|2021-04-12 11:02:00|7549.2|7534.2|7550.1|7535.1|7550.2|7535.2|7549.1|7534.1|10
1618225330000|2021-04-12 11:02:10|7550|7535|7549.8|7534.8|7550|7535|7549.8|7534.8|2
1618225340000|2021-04-12 11:02:20|7549.7|7534.7|7549.8|7534.8|7549.9|7534.9|7549.7|7534.7|4
1618225350000|2021-04-12 11:02:30|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618225360000|2021-04-12 11:02:40|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618225370000|2021-04-12 11:02:50|7549.9|7534.9|7549.3|7534.3|7550|7535|7549.3|7534.3|4
1618225380000|2021-04-12 11:03:00|7549.2|7534.2|7548.4|7533.4|7549.2|7534.2|7548.4|7533.4|5
1618225390000|2021-04-12 11:03:10|7548.8|7533.8|7549.4|7534.4|7549.4|7534.4|7548.8|7533.8|4
1618225400000|2021-04-12 11:03:20|7549.3|7534.3|7549.3|7534.3|7549.4|7534.4|7549.3|7534.3|5
1618225410000|2021-04-12 11:03:30|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.3|7534.3|3
1618225420000|2021-04-12 11:03:40|7549.5|7534.5|7549.6|7534.6|7549.8|7534.8|7549.5|7534.5|5
1618225430000|2021-04-12 11:03:50|7549.7|7534.7|7549.5|7534.5|7549.8|7534.8|7549.5|7534.5|5
1618225440000|2021-04-12 11:04:00|7549.6|7534.6|7549.7|7534.7|7549.7|7534.7|7549.6|7534.6|2
1618225450000|2021-04-12 11:04:10|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.4|7534.4|4
1618225460000|2021-04-12 11:04:20|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618225490000|2021-04-12 11:04:50|7549.6|7534.6|7549.2|7534.2|7549.6|7534.6|7549.2|7534.2|5
1618225500000|2021-04-12 11:05:00|7549|7534|7549|7534|7549.1|7534.1|7549|7534|3
1618225510000|2021-04-12 11:05:10|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549|7534|3
1618225520000|2021-04-12 11:05:20|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618225530000|2021-04-12 11:05:30|7549|7534|7549|7534|7549.1|7534.1|7549|7534|3
1618225540000|2021-04-12 11:05:40|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618225550000|2021-04-12 11:05:50|7549.1|7534.1|7549.1|7534.1|7549.2|7534.2|7549.1|7534.1|3
1618225560000|2021-04-12 11:06:00|7549.2|7534.2|7549.4|7534.4|7549.4|7534.4|7549.1|7534.1|4
1618225570000|2021-04-12 11:06:10|7549.5|7534.5|7549.4|7534.4|7549.5|7534.5|7549.4|7534.4|2
1618225580000|2021-04-12 11:06:20|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618225610000|2021-04-12 11:06:50|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618225640000|2021-04-12 11:07:20|7549.5|7534.5|7549.4|7534.4|7549.5|7534.5|7549.4|7534.4|2
1618225660000|2021-04-12 11:07:40|7549.5|7534.5|7549.4|7534.4|7549.5|7534.5|7549.4|7534.4|2
1618225690000|2021-04-12 11:08:10|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618225700000|2021-04-12 11:08:20|7549.6|7534.6|7549.4|7534.4|7549.6|7534.6|7549.4|7534.4|3
1618225760000|2021-04-12 11:09:20|7549.5|7534.5|7549.9|7534.9|7549.9|7534.9|7549.5|7534.5|4
1618225800000|2021-04-12 11:10:00|7549.8|7534.8|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|2
1618225810000|2021-04-12 11:10:10|7550|7535|7550.1|7535.1|7550.1|7535.1|7550|7535|2
1618225850000|2021-04-12 11:10:50|7550|7535|7549.5|7534.5|7550|7535|7549.5|7534.5|3
1618225870000|2021-04-12 11:11:10|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618225890000|2021-04-12 11:11:30|7549.5|7534.5|7548.4|7533.4|7549.5|7534.5|7548.4|7533.4|8
1618225910000|2021-04-12 11:11:50|7548.3|7533.3|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|4
1618225930000|2021-04-12 11:12:10|7548.5|7533.5|7548.7|7533.7|7548.7|7533.7|7548.5|7533.5|2
1618225940000|2021-04-12 11:12:20|7548.6|7533.6|7548.4|7533.4|7548.6|7533.6|7548.4|7533.4|4
1618225950000|2021-04-12 11:12:30|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618225960000|2021-04-12 11:12:40|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618225970000|2021-04-12 11:12:50|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618225980000|2021-04-12 11:13:00|7548.2|7533.2|7548|7533|7548.2|7533.2|7547.9|7532.9|3
1618225990000|2021-04-12 11:13:10|7547.3|7532.3|7548.4|7533.4|7548.4|7533.4|7547.3|7532.3|7
1618226080000|2021-04-12 11:14:40|7548.3|7533.3|7548|7533|7548.3|7533.3|7548|7533|2
1618226090000|2021-04-12 11:14:50|7548.1|7533.1|7548.4|7533.4|7548.4|7533.4|7548.1|7533.1|3
1618226110000|2021-04-12 11:15:10|7548.2|7533.2|7548.4|7533.4|7548.4|7533.4|7548|7533|5
1618226120000|2021-04-12 11:15:20|7548.6|7533.6|7548.7|7533.7|7548.8|7533.8|7548.6|7533.6|5
1618226130000|2021-04-12 11:15:30|7549.1|7534.1|7548.6|7533.6|7549.1|7534.1|7548.6|7533.6|4
1618226140000|2021-04-12 11:15:40|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618226150000|2021-04-12 11:15:50|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618226160000|2021-04-12 11:16:00|7548.5|7533.5|7548.7|7533.7|7548.7|7533.7|7548.5|7533.5|3
1618226170000|2021-04-12 11:16:10|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.4|7533.4|4
1618226180000|2021-04-12 11:16:20|7548.7|7533.7|7548.5|7533.5|7548.7|7533.7|7548.5|7533.5|3
1618226190000|2021-04-12 11:16:30|7548.6|7533.6|7548.7|7533.7|7548.7|7533.7|7548.6|7533.6|2
1618226200000|2021-04-12 11:16:40|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618226240000|2021-04-12 11:17:20|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618226250000|2021-04-12 11:17:30|7548.6|7533.6|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|3
1618226270000|2021-04-12 11:17:50|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618226280000|2021-04-12 11:18:00|7548.6|7533.6|7548.2|7533.2|7548.6|7533.6|7548.2|7533.2|6
1618226290000|2021-04-12 11:18:10|7548.1|7533.1|7548|7533|7548.2|7533.2|7548|7533|5
1618226300000|2021-04-12 11:18:20|7547.9|7532.9|7548|7533|7548.1|7533.1|7547.9|7532.9|4
1618226310000|2021-04-12 11:18:30|7548.1|7533.1|7548|7533|7548.4|7533.4|7548|7533|4
1618226320000|2021-04-12 11:18:40|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.2|7533.2|4
1618226330000|2021-04-12 11:18:50|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618226340000|2021-04-12 11:19:00|7548.4|7533.4|7548.2|7533.2|7548.4|7533.4|7548.2|7533.2|2
1618226350000|2021-04-12 11:19:10|7548.3|7533.3|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|2
1618226360000|2021-04-12 11:19:20|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|2
1618226380000|2021-04-12 11:19:40|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.3|7533.3|3
1618226390000|2021-04-12 11:19:50|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618226400000|2021-04-12 11:20:00|7548.4|7533.4|7548.3|7533.3|7548.5|7533.5|7548.3|7533.3|6
1618226430000|2021-04-12 11:20:30|7548.1|7533.1|7547.9|7532.9|7548.1|7533.1|7547.9|7532.9|2
1618226450000|2021-04-12 11:20:50|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618226470000|2021-04-12 11:21:10|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618226480000|2021-04-12 11:21:20|7547.8|7532.8|7547.8|7532.8|7547.9|7532.9|7547.8|7532.8|3
1618226490000|2021-04-12 11:21:30|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547.8|7532.8|2
1618226500000|2021-04-12 11:21:40|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618226510000|2021-04-12 11:21:50|7547.8|7532.8|7548|7533|7548|7533|7547.8|7532.8|5
1618226520000|2021-04-12 11:22:00|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618226530000|2021-04-12 11:22:10|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618226540000|2021-04-12 11:22:20|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.2|7533.2|4
1618226550000|2021-04-12 11:22:30|7548.4|7533.4|7548.5|7533.5|7548.6|7533.6|7548.4|7533.4|4
1618226560000|2021-04-12 11:22:40|7548.3|7533.3|7548.5|7533.5|7548.5|7533.5|7548.3|7533.3|3
1618226570000|2021-04-12 11:22:50|7548.3|7533.3|7548.5|7533.5|7548.5|7533.5|7548.3|7533.3|3
1618226580000|2021-04-12 11:23:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618226590000|2021-04-12 11:23:10|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618226610000|2021-04-12 11:23:30|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618226620000|2021-04-12 11:23:40|7548.3|7533.3|7548.5|7533.5|7548.5|7533.5|7548.3|7533.3|2
1618226630000|2021-04-12 11:23:50|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.2|7533.2|3
1618226640000|2021-04-12 11:24:00|7548.2|7533.2|7548.2|7533.2|7548.3|7533.3|7548.2|7533.2|3
1618226680000|2021-04-12 11:24:40|7548.1|7533.1|7548.2|7533.2|7548.2|7533.2|7548.1|7533.1|2
1618226690000|2021-04-12 11:24:50|7548.1|7533.1|7548.2|7533.2|7548.2|7533.2|7548|7533|4
1618226700000|2021-04-12 11:25:00|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.2|7533.2|5
1618226710000|2021-04-12 11:25:10|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.2|7533.2|10
1618226720000|2021-04-12 11:25:20|7548.2|7533.2|7548.3|7533.3|7548.4|7533.4|7548.2|7533.2|8
1618226730000|2021-04-12 11:25:30|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618226740000|2021-04-12 11:25:40|7548.1|7533.1|7548.3|7533.3|7548.5|7533.5|7548.1|7533.1|5
1618226770000|2021-04-12 11:26:10|7548.2|7533.2|7548|7533|7548.2|7533.2|7548|7533|2
1618226780000|2021-04-12 11:26:20|7547.9|7532.9|7548|7533|7548|7533|7547.9|7532.9|8
1618226790000|2021-04-12 11:26:30|7547.9|7532.9|7548|7533|7548.2|7533.2|7547.9|7532.9|7
1618226800000|2021-04-12 11:26:40|7547.9|7532.9|7548.1|7533.1|7548.1|7533.1|7547.9|7532.9|4
1618226810000|2021-04-12 11:26:50|7548|7533|7547.9|7532.9|7548|7533|7547.8|7532.8|7
1618226820000|2021-04-12 11:27:00|7547.8|7532.8|7547.9|7532.9|7548.1|7533.1|7547.8|7532.8|6
1618226830000|2021-04-12 11:27:10|7548|7533|7548|7533|7548.3|7533.3|7547.8|7532.8|6
1618226840000|2021-04-12 11:27:20|7547.9|7532.9|7547.5|7532.5|7547.9|7532.9|7547.5|7532.5|5
1618226850000|2021-04-12 11:27:30|7547.4|7532.4|7546.7|7531.7|7547.4|7532.4|7546.7|7531.7|7
1618226860000|2021-04-12 11:27:40|7546.8|7531.8|7548|7533|7548.1|7533.1|7546.8|7531.8|12
1618226870000|2021-04-12 11:27:50|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547|7532|10
1618226880000|2021-04-12 11:28:00|7547.6|7532.6|7547|7532|7547.6|7532.6|7547|7532|8
1618226890000|2021-04-12 11:28:10|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|1
1618226900000|2021-04-12 11:28:20|7547.2|7532.2|7547.6|7532.6|7547.7|7532.7|7547.2|7532.2|7
1618226910000|2021-04-12 11:28:30|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|7547.4|7532.4|3
1618226920000|2021-04-12 11:28:40|7547.6|7532.6|7547.8|7532.8|7547.8|7532.8|7547.6|7532.6|3
1618226930000|2021-04-12 11:28:50|7547.7|7532.7|7547.6|7532.6|7547.8|7532.8|7547.6|7532.6|4
1618226940000|2021-04-12 11:29:00|7547.5|7532.5|7547.6|7532.6|7547.8|7532.8|7547.5|7532.5|6
1618226950000|2021-04-12 11:29:10|7547.7|7532.7|7547.6|7532.6|7547.8|7532.8|7547.5|7532.5|12
1618226960000|2021-04-12 11:29:20|7547.5|7532.5|7547.6|7532.6|7547.6|7532.6|7547.5|7532.5|2
1618226970000|2021-04-12 11:29:30|7547.7|7532.7|7547.8|7532.8|7547.8|7532.8|7547.4|7532.4|7
1618226980000|2021-04-12 11:29:40|7547.6|7532.6|7547.8|7532.8|7547.8|7532.8|7547.4|7532.4|10
1618227000000|2021-04-12 11:30:00|7547.7|7532.7|7547.6|7532.6|7547.7|7532.7|7547.6|7532.6|2
1618227010000|2021-04-12 11:30:10|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|1
1618227020000|2021-04-12 11:30:20|7547.4|7532.4|7547.2|7532.2|7547.5|7532.5|7547.2|7532.2|3
1618227090000|2021-04-12 11:31:30|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|1
1618227110000|2021-04-12 11:31:50|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|1
1618227170000|2021-04-12 11:32:50|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|1
1618227180000|2021-04-12 11:33:00|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1618227370000|2021-04-12 11:36:10|7547|7532|7547.2|7532.2|7547.2|7532.2|7547|7532|2
1618227380000|2021-04-12 11:36:20|7547.1|7532.1|7546.8|7531.8|7547.1|7532.1|7546.8|7531.8|2
1618227390000|2021-04-12 11:36:30|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1618227440000|2021-04-12 11:37:20|7546.4|7531.4|7546.7|7531.7|7546.7|7531.7|7546.4|7531.4|2
1618227460000|2021-04-12 11:37:40|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7546.5|7531.5|2
1618227470000|2021-04-12 11:37:50|7546.5|7531.5|7546.3|7531.3|7546.5|7531.5|7546.3|7531.3|2
1618227480000|2021-04-12 11:38:00|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1618227490000|2021-04-12 11:38:10|7546|7531|7546|7531|7546|7531|7546|7531|1
1618227500000|2021-04-12 11:38:20|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1618227520000|2021-04-12 11:38:40|7546|7531|7545.5|7530.5|7546.4|7531.4|7545|7530|6
1618227580000|2021-04-12 11:39:40|7548.8|7523.8|7545.5|7530.5|7548.8|7530.5|7545.5|7523.8|2
1618227700000|2021-04-12 11:41:40|7546.5|7531.5|7546.4|7531.4|7546.5|7531.5|7546.4|7531.4|2
1618227710000|2021-04-12 11:41:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1618227720000|2021-04-12 11:42:00|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1618227730000|2021-04-12 11:42:10|7544.2|7529.2|7544.5|7529.5|7549.1|7529.5|7544.2|7524.1|3
1618227740000|2021-04-12 11:42:20|7544.4|7529.4|7549.9|7524.9|7550|7529.5|7544.4|7524.9|4
1618227750000|2021-04-12 11:42:30|7550|7525|7550.2|7525.2|7550.9|7525.9|7550|7525|5
1618227760000|2021-04-12 11:42:40|7550|7525|7544.7|7529.7|7550|7529.7|7543.7|7525|6
1618227770000|2021-04-12 11:42:50|7544.6|7529.6|7543.8|7528.8|7544.6|7529.6|7543.7|7528.7|3
1618227790000|2021-04-12 11:43:10|7543.7|7528.7|7543.8|7528.8|7543.8|7528.8|7543.7|7528.7|2
1618227820000|2021-04-12 11:43:40|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618227830000|2021-04-12 11:43:50|7544.2|7529.2|7543.8|7528.8|7544.2|7529.2|7542.7|7527.7|8
1618227850000|2021-04-12 11:44:10|7543.5|7528.5|7547.7|7522.7|7547.7|7528.5|7541.1|7522.5|9
1618227860000|2021-04-12 11:44:20|7547.9|7522.9|7547.7|7522.7|7547.9|7522.9|7547.7|7522.7|2
1618227870000|2021-04-12 11:44:30|7547.8|7522.8|7542.7|7527.7|7547.9|7527.7|7542.6|7522.2|9
1618227880000|2021-04-12 11:44:40|7542.8|7527.8|7549|7524|7549|7527.9|7542.8|7522.8|8
1618227900000|2021-04-12 11:45:00|7549.1|7524.1|7549.8|7524.8|7549.8|7524.8|7548.9|7523.9|6
1618227910000|2021-04-12 11:45:10|7549.6|7524.6|7542.6|7527.6|7549.6|7528.7|7542.6|7524.6|6
1618227920000|2021-04-12 11:45:20|7542.4|7527.4|7542|7527|7542.4|7527.4|7541.3|7526.3|9
1618227930000|2021-04-12 11:45:30|7542.2|7527.2|7542.1|7527.1|7542.2|7527.2|7542.1|7527.1|2
1618227940000|2021-04-12 11:45:40|7542|7527|7542|7527|7542|7527|7542|7527|1
1618227970000|2021-04-12 11:46:10|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618227990000|2021-04-12 11:46:30|7542.2|7527.2|7541.8|7526.8|7542.2|7527.2|7541.8|7526.8|3
1618228010000|2021-04-12 11:46:50|7541.7|7526.7|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|2
1618228090000|2021-04-12 11:48:10|7541.9|7526.9|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|2
1618228150000|2021-04-12 11:49:10|7541.9|7526.9|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|2
1618228210000|2021-04-12 11:50:10|7541.6|7526.6|7541.1|7526.1|7541.6|7526.6|7540.6|7525.6|4
1618228220000|2021-04-12 11:50:20|7540.8|7525.8|7540.6|7525.6|7540.8|7525.8|7540.6|7525.6|2
1618228230000|2021-04-12 11:50:30|7540.9|7525.9|7541.3|7526.3|7541.3|7526.3|7540.9|7525.9|3
1618228240000|2021-04-12 11:50:40|7541.4|7526.4|7541.1|7526.1|7541.4|7526.4|7541.1|7526.1|2
1618228350000|2021-04-12 11:52:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1618228360000|2021-04-12 11:52:40|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618228430000|2021-04-12 11:53:50|7541.2|7526.2|7541.1|7526.1|7541.3|7526.3|7541.1|7526.1|3
1618228450000|2021-04-12 11:54:10|7541|7526|7541|7526|7541|7526|7541|7526|1
1618228470000|2021-04-12 11:54:30|7541.1|7526.1|7541|7526|7541.1|7526.1|7541|7526|2
1618228530000|2021-04-12 11:55:30|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618228730000|2021-04-12 11:58:50|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618228750000|2021-04-12 11:59:10|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618228790000|2021-04-12 11:59:50|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618228810000|2021-04-12 12:00:10|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618228820000|2021-04-12 12:00:20|7541.3|7526.3|7541.8|7526.8|7541.8|7526.8|7541.3|7526.3|5
1618228830000|2021-04-12 12:00:30|7541.7|7526.7|7541.3|7526.3|7541.7|7526.7|7541.3|7526.3|2
1618228840000|2021-04-12 12:00:40|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618228880000|2021-04-12 12:01:20|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618228900000|2021-04-12 12:01:40|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618228950000|2021-04-12 12:02:30|7541.1|7526.1|7541.2|7526.2|7541.2|7526.2|7541.1|7526.1|2
1618228980000|2021-04-12 12:03:00|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618228990000|2021-04-12 12:03:10|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618229030000|2021-04-12 12:03:50|7541.3|7526.3|7541.4|7526.4|7541.5|7526.5|7541.3|7526.3|4
1618229080000|2021-04-12 12:04:40|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618229090000|2021-04-12 12:04:50|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618229140000|2021-04-12 12:05:40|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618229150000|2021-04-12 12:05:50|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618229190000|2021-04-12 12:06:30|7541.1|7526.1|7541|7526|7541.1|7526.1|7540.9|7525.9|12
1618229200000|2021-04-12 12:06:40|7540.9|7525.9|7541|7526|7541|7526|7540.9|7525.9|18
1618229210000|2021-04-12 12:06:50|7540.9|7525.9|7541|7526|7541.1|7526.1|7540.8|7525.8|14
1618229220000|2021-04-12 12:07:00|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541|7526|3
1618229230000|2021-04-12 12:07:10|7540.9|7525.9|7541.1|7526.1|7541.1|7526.1|7540.9|7525.9|4
1618229250000|2021-04-12 12:07:30|7541|7526|7541.1|7526.1|7541.1|7526.1|7541|7526|2
1618229260000|2021-04-12 12:07:40|7540.9|7525.9|7541.1|7526.1|7541.1|7526.1|7540.9|7525.9|6
1618229270000|2021-04-12 12:07:50|7540.9|7525.9|7541.1|7526.1|7541.1|7526.1|7540.9|7525.9|4
1618229280000|2021-04-12 12:08:00|7541|7526|7541.1|7526.1|7541.1|7526.1|7541|7526|4
1618229290000|2021-04-12 12:08:10|7541.2|7526.2|7541.2|7526.2|7541.3|7526.3|7541.1|7526.1|9
1618229370000|2021-04-12 12:09:30|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618229390000|2021-04-12 12:09:50|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618229420000|2021-04-12 12:10:20|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618229620000|2021-04-12 12:13:40|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618229660000|2021-04-12 12:14:20|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618229710000|2021-04-12 12:15:10|7541.2|7526.2|7541.3|7526.3|7541.3|7526.3|7541.2|7526.2|2
1618229720000|2021-04-12 12:15:20|7541.2|7526.2|7541.5|7526.5|7541.5|7526.5|7541.2|7526.2|3
1618229730000|2021-04-12 12:15:30|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618229740000|2021-04-12 12:15:40|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618229760000|2021-04-12 12:16:00|7541.4|7526.4|7541.2|7526.2|7541.4|7526.4|7541.2|7526.2|5
1618229770000|2021-04-12 12:16:10|7541.3|7526.3|7541.2|7526.2|7541.4|7526.4|7541.2|7526.2|5
1618229790000|2021-04-12 12:16:30|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618229820000|2021-04-12 12:17:00|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618229890000|2021-04-12 12:18:10|7541.5|7526.5|7541.5|7526.5|7541.6|7526.6|7541.3|7526.3|6
1618229900000|2021-04-12 12:18:20|7541.4|7526.4|7541.4|7526.4|7541.7|7526.7|7541.3|7526.3|17
1618229920000|2021-04-12 12:18:40|7541.3|7526.3|7541.4|7526.4|7541.8|7526.8|7541.3|7526.3|5
1618229930000|2021-04-12 12:18:50|7541.6|7526.6|7541.4|7526.4|7541.6|7526.6|7541.2|7526.2|4
1618229940000|2021-04-12 12:19:00|7541.3|7526.3|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|3
1618229950000|2021-04-12 12:19:10|7541.6|7526.6|7541.3|7526.3|7541.6|7526.6|7541.2|7526.2|4
1618229960000|2021-04-12 12:19:20|7541.4|7526.4|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|2
1618229970000|2021-04-12 12:19:30|7541.4|7526.4|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|2
1618229980000|2021-04-12 12:19:40|7541.6|7526.6|7541.3|7526.3|7541.6|7526.6|7541.3|7526.3|2
1618229990000|2021-04-12 12:19:50|7541.4|7526.4|7541.3|7526.3|7541.6|7526.6|7541.3|7526.3|22
1618230000000|2021-04-12 12:20:00|7541.4|7526.4|7542.5|7527.5|7542.5|7527.5|7541.3|7526.3|8
1618230010000|2021-04-12 12:20:10|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.3|7527.3|7
1618230020000|2021-04-12 12:20:20|7542.5|7527.5|7542.7|7527.7|7542.7|7527.7|7542.5|7527.5|6
1618230030000|2021-04-12 12:20:30|7542.8|7527.8|7543|7528|7543|7528|7542.6|7527.6|10
1618230070000|2021-04-12 12:21:10|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1618230090000|2021-04-12 12:21:30|7543|7528|7542.9|7527.9|7543.1|7528.1|7542.9|7527.9|7
1618230100000|2021-04-12 12:21:40|7543|7528|7542.9|7527.9|7543.1|7528.1|7542.9|7527.9|4
1618230120000|2021-04-12 12:22:00|7543|7528|7543|7528|7543|7528|7543|7528|1
1618230130000|2021-04-12 12:22:10|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618230140000|2021-04-12 12:22:20|7543.3|7528.3|7548.5|7523.5|7548.5|7528.6|7543.3|7523.5|3
1618230150000|2021-04-12 12:22:30|7548.2|7523.2|7547.9|7522.9|7548.2|7523.2|7547.9|7522.9|4
1618230160000|2021-04-12 12:22:40|7547.8|7522.8|7544|7529|7548|7529|7543.2|7522.8|7
1618230170000|2021-04-12 12:22:50|7543.8|7528.8|7545.2|7530.2|7545.2|7530.2|7543.8|7528.8|7
1618230200000|2021-04-12 12:23:20|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618230210000|2021-04-12 12:23:30|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618230240000|2021-04-12 12:24:00|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|2
1618230310000|2021-04-12 12:25:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618230330000|2021-04-12 12:25:30|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618230340000|2021-04-12 12:25:40|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|2
1618230360000|2021-04-12 12:26:00|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618230370000|2021-04-12 12:26:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618230390000|2021-04-12 12:26:30|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618230420000|2021-04-12 12:27:00|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1618230440000|2021-04-12 12:27:20|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618230470000|2021-04-12 12:27:50|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618230540000|2021-04-12 12:29:00|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618230550000|2021-04-12 12:29:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618230600000|2021-04-12 12:30:00|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618230620000|2021-04-12 12:30:20|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1618230640000|2021-04-12 12:30:40|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|2
1618230650000|2021-04-12 12:30:50|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1618230680000|2021-04-12 12:31:20|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.2|7530.2|2
1618230710000|2021-04-12 12:31:50|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618230730000|2021-04-12 12:32:10|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|4
1618230740000|2021-04-12 12:32:20|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1618230750000|2021-04-12 12:32:30|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|2
1618230760000|2021-04-12 12:32:40|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|12
1618230770000|2021-04-12 12:32:50|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|2
1618230860000|2021-04-12 12:34:20|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1618230870000|2021-04-12 12:34:30|7545|7530|7544.8|7529.8|7545|7530|7544.8|7529.8|3
1618230900000|2021-04-12 12:35:00|7544.7|7529.7|7544.4|7529.4|7544.7|7529.7|7544.4|7529.4|3
1618230910000|2021-04-12 12:35:10|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1618230920000|2021-04-12 12:35:20|7544.5|7529.5|7545.2|7530.2|7545.2|7530.2|7544.5|7529.5|4
1618230940000|2021-04-12 12:35:40|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618230950000|2021-04-12 12:35:50|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|3
1618230960000|2021-04-12 12:36:00|7545.1|7530.1|7545.2|7530.2|7545.2|7530.2|7545|7530|4
1618230990000|2021-04-12 12:36:30|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618231010000|2021-04-12 12:36:50|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1618231070000|2021-04-12 12:37:50|7544.9|7529.9|7545|7530|7545|7530|7544.9|7529.9|2
1618231100000|2021-04-12 12:38:20|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1618231110000|2021-04-12 12:38:30|7545|7530|7544.9|7529.9|7545|7530|7544.9|7529.9|2
1618231120000|2021-04-12 12:38:40|7545|7530|7545|7530|7545|7530|7545|7530|1
1618231190000|2021-04-12 12:39:50|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618231230000|2021-04-12 12:40:30|7545.1|7530.1|7545.2|7530.2|7545.2|7530.2|7545.1|7530.1|2
1618231240000|2021-04-12 12:40:40|7545.3|7530.3|7544.6|7529.6|7545.3|7530.3|7544.6|7529.6|6
1618231270000|2021-04-12 12:41:10|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618231410000|2021-04-12 12:43:30|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618231420000|2021-04-12 12:43:40|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.2|7529.2|3
1618231490000|2021-04-12 12:44:50|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618231500000|2021-04-12 12:45:00|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1618231520000|2021-04-12 12:45:20|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618231550000|2021-04-12 12:45:50|7543.6|7528.6|7543.6|7528.6|7543.7|7528.7|7543.5|7528.5|11
1618231560000|2021-04-12 12:46:00|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|20
1618231570000|2021-04-12 12:46:10|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|20
1618231580000|2021-04-12 12:46:20|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|18
1618231590000|2021-04-12 12:46:30|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|20
1618231600000|2021-04-12 12:46:40|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|20
1618231610000|2021-04-12 12:46:50|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|20
1618231620000|2021-04-12 12:47:00|7543.5|7528.5|7543.5|7528.5|7543.6|7528.6|7543.5|7528.5|21
1618231630000|2021-04-12 12:47:10|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|19
1618231640000|2021-04-12 12:47:20|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|18
1618231650000|2021-04-12 12:47:30|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|14
1618231660000|2021-04-12 12:47:40|7543.4|7528.4|7543.5|7528.5|7543.6|7528.6|7543.4|7528.4|20
1618231670000|2021-04-12 12:47:50|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.3|7528.3|18
1618231680000|2021-04-12 12:48:00|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.3|7528.3|16
1618231690000|2021-04-12 12:48:10|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|22
1618231700000|2021-04-12 12:48:20|7543.4|7528.4|7543.4|7528.4|7543.6|7528.6|7543.4|7528.4|14
1618231710000|2021-04-12 12:48:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|19
1618231720000|2021-04-12 12:48:40|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|18
1618231730000|2021-04-12 12:48:50|7543.3|7528.3|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|20
1618231740000|2021-04-12 12:49:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|20
1618231750000|2021-04-12 12:49:10|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|18
1618231760000|2021-04-12 12:49:20|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|20
1618231770000|2021-04-12 12:49:30|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|18
1618231780000|2021-04-12 12:49:40|7543.4|7528.4|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|21
1618231790000|2021-04-12 12:49:50|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|21
1618231800000|2021-04-12 12:50:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|16
1618231810000|2021-04-12 12:50:10|7543.3|7528.3|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|16
1618231820000|2021-04-12 12:50:20|7543.4|7528.4|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|17
1618231830000|2021-04-12 12:50:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|19
1618231840000|2021-04-12 12:50:40|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|16
1618231850000|2021-04-12 12:50:50|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|20
1618231860000|2021-04-12 12:51:00|7543.4|7528.4|7543.3|7528.3|7543.5|7528.5|7543.3|7528.3|17
1618231870000|2021-04-12 12:51:10|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|17
1618231880000|2021-04-12 12:51:20|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|20
1618231890000|2021-04-12 12:51:30|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|20
1618231900000|2021-04-12 12:51:40|7543.4|7528.4|7543.4|7528.4|7543.5|7528.5|7543.3|7528.3|21
1618231910000|2021-04-12 12:51:50|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|19
1618231920000|2021-04-12 12:52:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|18
1618231930000|2021-04-12 12:52:10|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|20
1618231940000|2021-04-12 12:52:20|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|20
1618231950000|2021-04-12 12:52:30|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|18
1618231960000|2021-04-12 12:52:40|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|16
1618231970000|2021-04-12 12:52:50|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|20
1618231980000|2021-04-12 12:53:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|6
1618232000000|2021-04-12 12:53:20|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|4
1618232010000|2021-04-12 12:53:30|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1618232020000|2021-04-12 12:53:40|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|4
1618232040000|2021-04-12 12:54:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1618232050000|2021-04-12 12:54:10|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|4
1618232060000|2021-04-12 12:54:20|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1618232070000|2021-04-12 12:54:30|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1618232080000|2021-04-12 12:54:40|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|12
1618232100000|2021-04-12 12:55:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|4
1618232110000|2021-04-12 12:55:10|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|14
1618232120000|2021-04-12 12:55:20|7543.4|7528.4|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|9
1618232130000|2021-04-12 12:55:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|19
1618232140000|2021-04-12 12:55:40|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|18
1618232150000|2021-04-12 12:55:50|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|20
1618232160000|2021-04-12 12:56:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|20
1618232170000|2021-04-12 12:56:10|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|18
1618232180000|2021-04-12 12:56:20|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|20
1618232190000|2021-04-12 12:56:30|7543.4|7528.4|7542.6|7527.6|7543.5|7528.5|7542.5|7527.5|13
1618232200000|2021-04-12 12:56:40|7542.5|7527.5|7542.2|7527.2|7542.5|7527.5|7542.2|7527.2|3
1618232240000|2021-04-12 12:57:20|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618232250000|2021-04-12 12:57:30|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618232260000|2021-04-12 12:57:40|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618232300000|2021-04-12 12:58:20|7542|7527|7542|7527|7542|7527|7542|7527|1
1618232310000|2021-04-12 12:58:30|7542.1|7527.1|7541.5|7526.5|7542.1|7527.1|7541.5|7526.5|6
1618232320000|2021-04-12 12:58:40|7541.4|7526.4|7541.6|7526.6|7541.8|7526.8|7541.4|7526.4|10
1618232330000|2021-04-12 12:58:50|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618232340000|2021-04-12 12:59:00|7541.8|7526.8|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|3
1618232360000|2021-04-12 12:59:20|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618232370000|2021-04-12 12:59:30|7541.6|7526.6|7541.6|7526.6|7541.7|7526.7|7541.6|7526.6|3
1618232390000|2021-04-12 12:59:50|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618232400000|2021-04-12 13:00:00|7541.8|7526.8|7541.7|7526.7|7541.8|7526.8|7541.7|7526.7|2
1618232440000|2021-04-12 13:00:40|7541.8|7526.8|7541.8|7526.8|7541.9|7526.9|7541.7|7526.7|5
1618232510000|2021-04-12 13:01:50|7541.9|7526.9|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|2
1618232520000|2021-04-12 13:02:00|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618232610000|2021-04-12 13:03:30|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618232630000|2021-04-12 13:03:50|7541.6|7526.6|7541.6|7526.6|7541.7|7526.7|7541.6|7526.6|3
1618232640000|2021-04-12 13:04:00|7541.7|7526.7|7541.7|7526.7|7541.8|7526.8|7541.7|7526.7|5
1618232690000|2021-04-12 13:04:50|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|1
1618232820000|2021-04-12 13:07:00|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1618232850000|2021-04-12 13:07:30|7542.6|7527.6|7543.8|7528.8|7543.8|7528.8|7542.6|7527.6|9
1618232870000|2021-04-12 13:07:50|7543.5|7528.5|7542.4|7527.4|7543.5|7528.5|7542.4|7527.4|5
1618232880000|2021-04-12 13:08:00|7542.2|7527.2|7542|7527|7542.2|7527.2|7542|7527|5
1618232950000|2021-04-12 13:09:10|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|2
1618232960000|2021-04-12 13:09:20|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|2
1618232980000|2021-04-12 13:09:40|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|4
1618232990000|2021-04-12 13:09:50|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|4
1618233000000|2021-04-12 13:10:00|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|8
1618233010000|2021-04-12 13:10:10|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|2
1618233020000|2021-04-12 13:10:20|7541.8|7526.8|7542|7527|7542|7527|7541.8|7526.8|2
1618233040000|2021-04-12 13:10:40|7541.9|7526.9|7541.9|7526.9|7542|7527|7541.9|7526.9|5
1618233050000|2021-04-12 13:10:50|7542|7527|7542|7527|7542|7527|7541.9|7526.9|3
1618233060000|2021-04-12 13:11:00|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|6
1618233070000|2021-04-12 13:11:10|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|6
1618233080000|2021-04-12 13:11:20|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618233090000|2021-04-12 13:11:30|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|8
1618233110000|2021-04-12 13:11:50|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1618233120000|2021-04-12 13:12:00|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1618233130000|2021-04-12 13:12:10|7543|7528|7542.8|7527.8|7543|7528|7542.8|7527.8|2
1618233150000|2021-04-12 13:12:30|7542.9|7527.9|7543.2|7528.2|7543.2|7528.2|7542.9|7527.9|4
1618233160000|2021-04-12 13:12:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618233170000|2021-04-12 13:12:50|7543.2|7528.2|7543.7|7528.7|7543.7|7528.7|7543.2|7528.2|5
1618233190000|2021-04-12 13:13:10|7543.8|7528.8|7543.6|7528.6|7543.8|7528.8|7543.6|7528.6|2
1618233200000|2021-04-12 13:13:20|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1618233210000|2021-04-12 13:13:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618233240000|2021-04-12 13:14:00|7543.7|7528.7|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|2
1618233260000|2021-04-12 13:14:20|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618233270000|2021-04-12 13:14:30|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1618233370000|2021-04-12 13:16:10|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618233380000|2021-04-12 13:16:20|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|2
1618233390000|2021-04-12 13:16:30|7543.8|7528.8|7544.2|7529.2|7544.2|7529.2|7543.8|7528.8|4
1618233420000|2021-04-12 13:17:00|7544|7529|7544|7529|7544|7529|7544|7529|1
1618233590000|2021-04-12 13:19:50|7544.1|7529.1|7544|7529|7544.1|7529.1|7544|7529|2
1618233680000|2021-04-12 13:21:20|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618233810000|2021-04-12 13:23:30|7543.8|7528.8|7543.6|7528.6|7543.8|7528.8|7543.6|7528.6|2
1618233880000|2021-04-12 13:24:40|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1618233900000|2021-04-12 13:25:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618233910000|2021-04-12 13:25:10|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.7|7528.7|3
1618233960000|2021-04-12 13:26:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618234030000|2021-04-12 13:27:10|7543.9|7528.9|7543.8|7528.8|7544|7529|7543.8|7528.8|4
1618234040000|2021-04-12 13:27:20|7544.9|7529.9|7544.7|7529.7|7544.9|7529.9|7544.7|7529.7|2
1618234080000|2021-04-12 13:28:00|7544.8|7529.8|7544.9|7529.9|7544.9|7529.9|7544.8|7529.8|2
1618234100000|2021-04-12 13:28:20|7544.8|7529.8|7544.7|7529.7|7544.8|7529.8|7544.7|7529.7|2
1618234110000|2021-04-12 13:28:30|7544.8|7529.8|7544.7|7529.7|7544.8|7529.8|7544.7|7529.7|2
1618234120000|2021-04-12 13:28:40|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1618234130000|2021-04-12 13:28:50|7545.1|7530.1|7544.8|7529.8|7545.1|7530.1|7544.7|7529.7|3
1618234140000|2021-04-12 13:29:00|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1618234150000|2021-04-12 13:29:10|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618234160000|2021-04-12 13:29:20|7544.7|7529.7|7544.8|7529.8|7544.8|7529.8|7544.7|7529.7|2
1618234190000|2021-04-12 13:29:50|7545.7|7530.7|7545.6|7530.6|7547|7532|7545.4|7530.4|20
1618234200000|2021-04-12 13:30:00|7545.5|7530.5|7545.6|7530.6|7545.8|7530.8|7545.3|7530.3|22
1618234210000|2021-04-12 13:30:10|7545.4|7530.4|7545.9|7530.9|7545.9|7530.9|7545.4|7530.4|13
1618234220000|2021-04-12 13:30:20|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|4
1618234230000|2021-04-12 13:30:30|7545.8|7530.8|7545.3|7530.3|7545.8|7530.8|7545.3|7530.3|6
1618234240000|2021-04-12 13:30:40|7545.4|7530.4|7545.7|7530.7|7545.7|7530.7|7545.4|7530.4|10
1618234250000|2021-04-12 13:30:50|7545.6|7530.6|7545.6|7530.6|7545.7|7530.7|7545.5|7530.5|7
1618234260000|2021-04-12 13:31:00|7545.5|7530.5|7545.4|7530.4|7545.7|7530.7|7545.4|7530.4|13
1618234270000|2021-04-12 13:31:10|7545.5|7530.5|7545.5|7530.5|7545.8|7530.8|7545.3|7530.3|24
1618234280000|2021-04-12 13:31:20|7545.4|7530.4|7545.5|7530.5|7545.8|7530.8|7545.4|7530.4|24
1618234290000|2021-04-12 13:31:30|7545.6|7530.6|7545.5|7530.5|7545.8|7530.8|7545.4|7530.4|20
1618234300000|2021-04-12 13:31:40|7545.6|7530.6|7545.5|7530.5|7545.7|7530.7|7545.3|7530.3|17
1618234310000|2021-04-12 13:31:50|7545.6|7530.6|7545.4|7530.4|7545.6|7530.6|7545.1|7530.1|17
1618234320000|2021-04-12 13:32:00|7545.6|7530.6|7545.9|7530.9|7545.9|7530.9|7545.2|7530.2|15
1618234330000|2021-04-12 13:32:10|7545.3|7530.3|7545.5|7530.5|7545.5|7530.5|7545.1|7530.1|17
1618234340000|2021-04-12 13:32:20|7545.3|7530.3|7545.3|7530.3|7545.5|7530.5|7545.2|7530.2|16
1618234350000|2021-04-12 13:32:30|7545.5|7530.5|7545.4|7530.4|7545.9|7530.9|7544.9|7529.9|15
1618234360000|2021-04-12 13:32:40|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.2|7530.2|17
1618234370000|2021-04-12 13:32:50|7545.3|7530.3|7545.6|7530.6|7546|7531|7545.2|7530.2|24
1618234380000|2021-04-12 13:33:00|7545.5|7530.5|7545.7|7530.7|7546.2|7531.2|7545.5|7530.5|10
1618234390000|2021-04-12 13:33:10|7545.5|7530.5|7546.1|7531.1|7546.7|7531.7|7545.5|7530.5|19
1618234400000|2021-04-12 13:33:20|7546.3|7531.3|7546.8|7531.8|7547.1|7532.1|7546.2|7531.2|15
1618234410000|2021-04-12 13:33:30|7546.7|7531.7|7546.6|7531.6|7546.7|7531.7|7546.6|7531.6|2
1618234420000|2021-04-12 13:33:40|7546.7|7531.7|7546.8|7531.8|7546.9|7531.9|7546.6|7531.6|5
1618234430000|2021-04-12 13:33:50|7546.6|7531.6|7546.6|7531.6|7546.9|7531.9|7546.6|7531.6|11
1618234440000|2021-04-12 13:34:00|7546.7|7531.7|7546.5|7531.5|7546.7|7531.7|7546.5|7531.5|12
1618234450000|2021-04-12 13:34:10|7546.6|7531.6|7546.6|7531.6|7546.8|7531.8|7546.5|7531.5|17
1618234460000|2021-04-12 13:34:20|7546.5|7531.5|7546.6|7531.6|7546.7|7531.7|7546.3|7531.3|17
1618234470000|2021-04-12 13:34:30|7546.5|7531.5|7546.8|7531.8|7546.9|7531.9|7546.5|7531.5|8
1618234480000|2021-04-12 13:34:40|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1618234490000|2021-04-12 13:34:50|7546.8|7531.8|7546.6|7531.6|7547|7532|7546.6|7531.6|14
1618234500000|2021-04-12 13:35:00|7546.7|7531.7|7546.6|7531.6|7546.8|7531.8|7546.5|7531.5|16
1618234510000|2021-04-12 13:35:10|7546.7|7531.7|7546.7|7531.7|7546.8|7531.8|7546.5|7531.5|14
1618234520000|2021-04-12 13:35:20|7546.8|7531.8|7546.7|7531.7|7546.9|7531.9|7546.5|7531.5|20
1618234530000|2021-04-12 13:35:30|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1618234550000|2021-04-12 13:35:50|7546.5|7531.5|7546.6|7531.6|7546.6|7531.6|7546.4|7531.4|6
1618234560000|2021-04-12 13:36:00|7546.8|7531.8|7546.6|7531.6|7546.8|7531.8|7546.4|7531.4|21
1618234570000|2021-04-12 13:36:10|7546.7|7531.7|7546.6|7531.6|7546.7|7531.7|7546.5|7531.5|16
1618234580000|2021-04-12 13:36:20|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7546.5|7531.5|22
1618234590000|2021-04-12 13:36:30|7546.6|7531.6|7546.6|7531.6|7546.7|7531.7|7546.5|7531.5|5
1618234600000|2021-04-12 13:36:40|7546.4|7531.4|7546.6|7531.6|7546.6|7531.6|7546.4|7531.4|2
1618234610000|2021-04-12 13:36:50|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.1|7531.1|7
1618234620000|2021-04-12 13:37:00|7546.3|7531.3|7546.2|7531.2|7546.3|7531.3|7546.1|7531.1|10
1618234630000|2021-04-12 13:37:10|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618234640000|2021-04-12 13:37:20|7546.2|7531.2|7546.2|7531.2|7546.3|7531.3|7546.2|7531.2|3
1618234650000|2021-04-12 13:37:30|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618234680000|2021-04-12 13:38:00|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1618234770000|2021-04-12 13:39:30|7546.5|7531.5|7546.4|7531.4|7546.5|7531.5|7546.4|7531.4|2
1618234830000|2021-04-12 13:40:30|7546.3|7531.3|7546.4|7531.4|7546.4|7531.4|7546.3|7531.3|2
1618234860000|2021-04-12 13:41:00|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618235080000|2021-04-12 13:44:40|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1618235090000|2021-04-12 13:44:50|7546.5|7531.5|7546.2|7531.2|7546.6|7531.6|7546.2|7531.2|3
1618235340000|2021-04-12 13:49:00|7546.8|7531.8|7546.9|7531.9|7547.1|7532.1|7546.8|7531.8|7
1618235350000|2021-04-12 13:49:10|7546.8|7531.8|7546.9|7531.9|7547.1|7532.1|7546.8|7531.8|8
1618235360000|2021-04-12 13:49:20|7546.8|7531.8|7547|7532|7547.4|7532.4|7546.7|7531.7|12
1618235370000|2021-04-12 13:49:30|7546.9|7531.9|7546.9|7531.9|7547.4|7532.4|7546.8|7531.8|12
1618235380000|2021-04-12 13:49:40|7546.8|7531.8|7547|7532|7547|7532|7546.7|7531.7|10
1618235390000|2021-04-12 13:49:50|7546.8|7531.8|7546.7|7531.7|7547|7532|7546.5|7531.5|10
1618235400000|2021-04-12 13:50:00|7546.6|7531.6|7546.8|7531.8|7546.9|7531.9|7546.6|7531.6|17
1618235410000|2021-04-12 13:50:10|7546.7|7531.7|7553.6|7528.6|7553.7|7533.2|7546.6|7528.5|25
1618235420000|2021-04-12 13:50:20|7553.7|7528.7|7554|7529|7554|7529|7553.7|7528.7|4
1618235430000|2021-04-12 13:50:30|7554.2|7529.2|7549.8|7534.8|7554.2|7534.8|7549.3|7529.2|11
1618235440000|2021-04-12 13:50:40|7550|7535|7550|7535|7550.1|7535.1|7550|7535|3
1618235450000|2021-04-12 13:50:50|7549.9|7534.9|7549.6|7534.6|7550|7535|7549.6|7534.6|4
1618235460000|2021-04-12 13:51:00|7549.3|7534.3|7550|7535|7550.5|7535.5|7549.3|7534.3|18
1618235470000|2021-04-12 13:51:10|7550.1|7535.1|7550.1|7535.1|7550.3|7535.3|7549.9|7534.9|19
1618235480000|2021-04-12 13:51:20|7550|7535|7550.7|7535.7|7550.7|7535.7|7550|7535|12
1618235490000|2021-04-12 13:51:30|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618235500000|2021-04-12 13:51:40|7550.5|7535.5|7550.4|7535.4|7550.6|7535.6|7550.4|7535.4|8
1618235510000|2021-04-12 13:51:50|7550.2|7535.2|7550.6|7535.6|7550.6|7535.6|7550.2|7535.2|7
1618235520000|2021-04-12 13:52:00|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618235530000|2021-04-12 13:52:10|7550.6|7535.6|7550.6|7535.6|7550.9|7535.9|7550.6|7535.6|7
1618235540000|2021-04-12 13:52:20|7550.7|7535.7|7550.8|7535.8|7550.8|7535.8|7550.6|7535.6|7
1618235550000|2021-04-12 13:52:30|7550.6|7535.6|7550.7|7535.7|7550.8|7535.8|7550.6|7535.6|20
1618235560000|2021-04-12 13:52:40|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.6|7535.6|24
1618235570000|2021-04-12 13:52:50|7550.7|7535.7|7550.7|7535.7|7550.8|7535.8|7550.5|7535.5|23
1618235580000|2021-04-12 13:53:00|7550.5|7535.5|7550.9|7535.9|7551.2|7536.2|7550.5|7535.5|19
1618235590000|2021-04-12 13:53:10|7551.1|7536.1|7550.9|7535.9|7551.1|7536.1|7550.7|7535.7|14
1618235600000|2021-04-12 13:53:20|7551|7536|7550.7|7535.7|7551|7536|7550.4|7535.4|24
1618235610000|2021-04-12 13:53:30|7550.6|7535.6|7550.7|7535.7|7551|7536|7550.5|7535.5|20
1618235620000|2021-04-12 13:53:40|7550.6|7535.6|7550.8|7535.8|7551.1|7536.1|7550.6|7535.6|20
1618235630000|2021-04-12 13:53:50|7550.7|7535.7|7550.7|7535.7|7551|7536|7550.5|7535.5|17
1618235640000|2021-04-12 13:54:00|7550.9|7535.9|7550|7535|7550.9|7535.9|7549.8|7534.8|5
1618235660000|2021-04-12 13:54:20|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1618235670000|2021-04-12 13:54:30|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618235710000|2021-04-12 13:55:10|7549.6|7534.6|7549.8|7534.8|7550|7535|7549.6|7534.6|4
1618235720000|2021-04-12 13:55:20|7549.9|7534.9|7551.8|7536.8|7551.8|7536.8|7549.9|7534.9|4
1618235730000|2021-04-12 13:55:30|7552|7537|7552.3|7537.3|7552.4|7537.4|7552|7537|6
1618235740000|2021-04-12 13:55:40|7552.2|7537.2|7550.6|7535.6|7552.3|7537.3|7550.6|7535.6|8
1618235750000|2021-04-12 13:55:50|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618235760000|2021-04-12 13:56:00|7550.6|7535.6|7550.4|7535.4|7550.6|7535.6|7550.4|7535.4|2
1618235770000|2021-04-12 13:56:10|7550.5|7535.5|7551.7|7536.7|7551.7|7536.7|7550.5|7535.5|4
1618235780000|2021-04-12 13:56:20|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618235800000|2021-04-12 13:56:40|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1618235810000|2021-04-12 13:56:50|7552.1|7537.1|7551.9|7536.9|7552.2|7537.2|7551.9|7536.9|9
1618235830000|2021-04-12 13:57:10|7551.8|7536.8|7552|7537|7552|7537|7551.8|7536.8|2
1618235840000|2021-04-12 13:57:20|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618235870000|2021-04-12 13:57:50|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|2
1618235880000|2021-04-12 13:58:00|7551.7|7536.7|7551.2|7536.2|7551.7|7536.7|7551.2|7536.2|3
1618235900000|2021-04-12 13:58:20|7551.3|7536.3|7551.2|7536.2|7551.4|7536.4|7551.2|7536.2|4
1618235910000|2021-04-12 13:58:30|7551.3|7536.3|7551.2|7536.2|7551.3|7536.3|7551.2|7536.2|4
1618235940000|2021-04-12 13:59:00|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618236060000|2021-04-12 14:01:00|7550.1|7535.1|7550|7535|7550.5|7535.5|7550|7535|5
1618236070000|2021-04-12 14:01:10|7550.1|7535.1|7548.5|7533.5|7550.4|7535.4|7548.5|7533.5|19
1618236140000|2021-04-12 14:02:20|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618236150000|2021-04-12 14:02:30|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618236160000|2021-04-12 14:02:40|7548.5|7533.5|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|3
1618236220000|2021-04-12 14:03:40|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618236230000|2021-04-12 14:03:50|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618236240000|2021-04-12 14:04:00|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618236280000|2021-04-12 14:04:40|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|2
1618236310000|2021-04-12 14:05:10|7548.5|7533.5|7548.7|7533.7|7548.7|7533.7|7548.5|7533.5|5
1618236320000|2021-04-12 14:05:20|7548.8|7533.8|7548.6|7533.6|7548.8|7533.8|7548.6|7533.6|2
1618236330000|2021-04-12 14:05:30|7548.7|7533.7|7548.5|7533.5|7548.7|7533.7|7548.5|7533.5|2
1618236340000|2021-04-12 14:05:40|7548.6|7533.6|7548.6|7533.6|7548.7|7533.7|7548.5|7533.5|5
1618236350000|2021-04-12 14:05:50|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1618236360000|2021-04-12 14:06:00|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|6
1618236370000|2021-04-12 14:06:10|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.5|7533.5|6
1618236380000|2021-04-12 14:06:20|7548.6|7533.6|7548.6|7533.6|7548.8|7533.8|7548.6|7533.6|5
1618236390000|2021-04-12 14:06:30|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|4
1618236400000|2021-04-12 14:06:40|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1618236440000|2021-04-12 14:07:20|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|2
1618236450000|2021-04-12 14:07:30|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.5|7533.5|3
1618236490000|2021-04-12 14:08:10|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618236510000|2021-04-12 14:08:30|7548.6|7533.6|7549|7534|7549.1|7534.1|7548.6|7533.6|16
1618236520000|2021-04-12 14:08:40|7549.1|7534.1|7549.2|7534.2|7549.3|7534.3|7549.1|7534.1|10
1618236530000|2021-04-12 14:08:50|7549.1|7534.1|7549.1|7534.1|7549.3|7534.3|7549.1|7534.1|5
1618236540000|2021-04-12 14:09:00|7548.9|7533.9|7549.3|7534.3|7549.3|7534.3|7548.9|7533.9|9
1618236560000|2021-04-12 14:09:20|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618236570000|2021-04-12 14:09:30|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618236580000|2021-04-12 14:09:40|7549|7534|7549|7534|7549.1|7534.1|7549|7534|17
1618236590000|2021-04-12 14:09:50|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618236610000|2021-04-12 14:10:10|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618236620000|2021-04-12 14:10:20|7549.1|7534.1|7549|7534|7549.1|7534.1|7548.9|7533.9|8
1618236630000|2021-04-12 14:10:30|7549.1|7534.1|7548.8|7533.8|7549.1|7534.1|7548.8|7533.8|4
1618236640000|2021-04-12 14:10:40|7548.9|7533.9|7549.4|7534.4|7549.4|7534.4|7548.9|7533.9|2
1618236650000|2021-04-12 14:10:50|7549.2|7534.2|7549.6|7534.6|7549.6|7534.6|7549.2|7534.2|2
1618236660000|2021-04-12 14:11:00|7549|7534|7548.8|7533.8|7549|7534|7548.8|7533.8|3
1618236670000|2021-04-12 14:11:10|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618236680000|2021-04-12 14:11:20|7548.8|7533.8|7548.9|7533.9|7548.9|7533.9|7548.8|7533.8|2
1618236690000|2021-04-12 14:11:30|7548.8|7533.8|7549.2|7534.2|7549.2|7534.2|7548.8|7533.8|5
1618236710000|2021-04-12 14:11:50|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1618236760000|2021-04-12 14:12:40|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618236780000|2021-04-12 14:13:00|7549.4|7534.4|7549.4|7534.4|7549.5|7534.5|7549.3|7534.3|9
1618236790000|2021-04-12 14:13:10|7549.3|7534.3|7549.6|7534.6|7549.6|7534.6|7549.3|7534.3|3
1618236800000|2021-04-12 14:13:20|7549.5|7534.5|7549.4|7534.4|7549.5|7534.5|7549.4|7534.4|2
1618236810000|2021-04-12 14:13:30|7549.5|7534.5|7549.4|7534.4|7549.6|7534.6|7549.4|7534.4|3
1618236830000|2021-04-12 14:13:50|7549.3|7534.3|7549.5|7534.5|7549.5|7534.5|7549.3|7534.3|2
1618236870000|2021-04-12 14:14:30|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618236890000|2021-04-12 14:14:50|7549.5|7534.5|7549.6|7534.6|7549.6|7534.6|7549.5|7534.5|2
1618236900000|2021-04-12 14:15:00|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618236910000|2021-04-12 14:15:10|7549.4|7534.4|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|2
1618236920000|2021-04-12 14:15:20|7549.4|7534.4|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|2
1618236930000|2021-04-12 14:15:30|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618236950000|2021-04-12 14:15:50|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618236960000|2021-04-12 14:16:00|7549.6|7534.6|7549.7|7534.7|7549.7|7534.7|7549.6|7534.6|2
1618236980000|2021-04-12 14:16:20|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618237030000|2021-04-12 14:17:10|7549.7|7534.7|7549.6|7534.6|7549.7|7534.7|7549.5|7534.5|3
1618237080000|2021-04-12 14:18:00|7549.5|7534.5|7549.6|7534.6|7549.6|7534.6|7549.3|7534.3|10
1618237090000|2021-04-12 14:18:10|7549.4|7534.4|7549.6|7534.6|7549.6|7534.6|7549.4|7534.4|3
1618237120000|2021-04-12 14:18:40|7549.3|7534.3|7549.9|7534.9|7550.1|7535.1|7549.3|7534.3|4
1618237130000|2021-04-12 14:18:50|7550|7535|7549.3|7534.3|7550|7535|7549.2|7534.2|8
1618237140000|2021-04-12 14:19:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618237160000|2021-04-12 14:19:20|7549.2|7534.2|7549.1|7534.1|7549.2|7534.2|7549.1|7534.1|2
1618237170000|2021-04-12 14:19:30|7549.2|7534.2|7549.3|7534.3|7549.3|7534.3|7549.2|7534.2|2
1618237190000|2021-04-12 14:19:50|7549.4|7534.4|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|2
1618237210000|2021-04-12 14:20:10|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618237240000|2021-04-12 14:20:40|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618237250000|2021-04-12 14:20:50|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618237290000|2021-04-12 14:21:30|7549.5|7534.5|7549.8|7534.8|7549.8|7534.8|7549.5|7534.5|3
1618237300000|2021-04-12 14:21:40|7549.7|7534.7|7549.8|7534.8|7549.9|7534.9|7549.7|7534.7|4
1618237370000|2021-04-12 14:22:50|7549.7|7534.7|7549.5|7534.5|7549.7|7534.7|7549.5|7534.5|3
1618237380000|2021-04-12 14:23:00|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618237390000|2021-04-12 14:23:10|7549.5|7534.5|7549.6|7534.6|7549.6|7534.6|7549.5|7534.5|2
1618237440000|2021-04-12 14:24:00|7549.7|7534.7|7549.3|7534.3|7549.7|7534.7|7549.3|7534.3|3
1618237450000|2021-04-12 14:24:10|7549.2|7534.2|7549.1|7534.1|7549.3|7534.3|7549.1|7534.1|6
1618237460000|2021-04-12 14:24:20|7549|7534|7548.9|7533.9|7549|7534|7548.9|7533.9|2
1618237470000|2021-04-12 14:24:30|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618237580000|2021-04-12 14:26:20|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618237590000|2021-04-12 14:26:30|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618237610000|2021-04-12 14:26:50|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618237640000|2021-04-12 14:27:20|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618237690000|2021-04-12 14:28:10|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618237710000|2021-04-12 14:28:30|7549|7534|7549|7534|7549|7534|7549|7534|1
1618237720000|2021-04-12 14:28:40|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618237760000|2021-04-12 14:29:20|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618237770000|2021-04-12 14:29:30|7549.3|7534.3|7548.9|7533.9|7549.3|7534.3|7548.9|7533.9|5
1618237850000|2021-04-12 14:30:50|7548.8|7533.8|7548.9|7533.9|7548.9|7533.9|7548.8|7533.8|2
1618237880000|2021-04-12 14:31:20|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618237910000|2021-04-12 14:31:50|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.4|7533.4|5
1618237950000|2021-04-12 14:32:30|7548.5|7533.5|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|5
1618237960000|2021-04-12 14:32:40|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|9
1618237970000|2021-04-12 14:32:50|7548.5|7533.5|7548.3|7533.3|7548.5|7533.5|7548.2|7533.2|11
1618237980000|2021-04-12 14:33:00|7548.2|7533.2|7548.2|7533.2|7548.3|7533.3|7548.2|7533.2|5
1618237990000|2021-04-12 14:33:10|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7547.9|7532.9|4
1618238000000|2021-04-12 14:33:20|7548|7533|7548.1|7533.1|7548.1|7533.1|7547.9|7532.9|4
1618238040000|2021-04-12 14:34:00|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548.1|7533.1|6
1618238050000|2021-04-12 14:34:10|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548|7533|10
1618238060000|2021-04-12 14:34:20|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548|7533|5
1618238090000|2021-04-12 14:34:50|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7547.9|7532.9|4
1618238100000|2021-04-12 14:35:00|7548|7533|7548|7533|7548.1|7533.1|7547.9|7532.9|13
1618238120000|2021-04-12 14:35:20|7548.1|7533.1|7548|7533|7548.1|7533.1|7547.9|7532.9|4
1618238130000|2021-04-12 14:35:30|7547.9|7532.9|7547.9|7532.9|7548|7533|7547.9|7532.9|5
1618238140000|2021-04-12 14:35:40|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|2
1618238150000|2021-04-12 14:35:50|7547.3|7532.3|7547.2|7532.2|7547.3|7532.3|7547.2|7532.2|2
1618238170000|2021-04-12 14:36:10|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1618238200000|2021-04-12 14:36:40|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1618238220000|2021-04-12 14:37:00|7547.6|7532.6|7547.3|7532.3|7547.6|7532.6|7547.3|7532.3|9
1618238230000|2021-04-12 14:37:10|7547.4|7532.4|7547.3|7532.3|7547.4|7532.4|7547.3|7532.3|22
1618238240000|2021-04-12 14:37:20|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.3|7532.3|7
1618238250000|2021-04-12 14:37:30|7547.5|7532.5|7547.1|7532.1|7547.5|7532.5|7547.1|7532.1|9
1618238260000|2021-04-12 14:37:40|7547.2|7532.2|7547.1|7532.1|7547.2|7532.2|7547.1|7532.1|6
1618238320000|2021-04-12 14:38:40|7547.2|7532.2|7547.1|7532.1|7547.2|7532.2|7547.1|7532.1|2
1618238340000|2021-04-12 14:39:00|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|1
1618238360000|2021-04-12 14:39:20|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.6|7532.6|3
1618238380000|2021-04-12 14:39:40|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|4
1618238390000|2021-04-12 14:39:50|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.7|7532.7|3
1618238410000|2021-04-12 14:40:10|7547.7|7532.7|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|13
1618238420000|2021-04-12 14:40:20|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.6|7532.6|13
1618238430000|2021-04-12 14:40:30|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|4
1618238460000|2021-04-12 14:41:00|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.7|7532.7|6
1618238480000|2021-04-12 14:41:20|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|2
1618238510000|2021-04-12 14:41:50|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|6
1618238520000|2021-04-12 14:42:00|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|2
1618238530000|2021-04-12 14:42:10|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618238540000|2021-04-12 14:42:20|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.7|7532.7|3
1618238550000|2021-04-12 14:42:30|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.7|7532.7|3
1618238560000|2021-04-12 14:42:40|7547.7|7532.7|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|5
1618238570000|2021-04-12 14:42:50|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|4
1618238600000|2021-04-12 14:43:20|7547.9|7532.9|7547.7|7532.7|7547.9|7532.9|7547.7|7532.7|3
1618238620000|2021-04-12 14:43:40|7547.8|7532.8|7548|7533|7548|7533|7547.7|7532.7|4
1618238630000|2021-04-12 14:43:50|7547.9|7532.9|7548|7533|7548|7533|7547.9|7532.9|2
1618238640000|2021-04-12 14:44:00|7548.1|7533.1|7549|7534|7549|7534|7548.1|7533.1|2
1618238650000|2021-04-12 14:44:10|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618238660000|2021-04-12 14:44:20|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618238670000|2021-04-12 14:44:30|7549.3|7534.3|7549.7|7534.7|7549.9|7534.9|7549.3|7534.3|4
1618238680000|2021-04-12 14:44:40|7549.6|7534.6|7549.2|7534.2|7549.6|7534.6|7548.8|7533.8|7
1618238690000|2021-04-12 14:44:50|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618238700000|2021-04-12 14:45:00|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618238720000|2021-04-12 14:45:20|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1618238730000|2021-04-12 14:45:30|7549.3|7534.3|7549.8|7534.8|7550.3|7535.3|7549.3|7534.3|10
1618238740000|2021-04-12 14:45:40|7549.9|7534.9|7549.8|7534.8|7549.9|7534.9|7549.8|7534.8|2
1618238750000|2021-04-12 14:45:50|7549.7|7534.7|7549.3|7534.3|7549.7|7534.7|7549.3|7534.3|3
1618238770000|2021-04-12 14:46:10|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618238780000|2021-04-12 14:46:20|7549.3|7534.3|7549.4|7534.4|7549.4|7534.4|7549.3|7534.3|4
1618238810000|2021-04-12 14:46:50|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|3
1618238820000|2021-04-12 14:47:00|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618238870000|2021-04-12 14:47:50|7549.3|7534.3|7549.2|7534.2|7549.4|7534.4|7549.2|7534.2|4
1618238880000|2021-04-12 14:48:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618238910000|2021-04-12 14:48:30|7549.2|7534.2|7549|7534|7549.2|7534.2|7548.8|7533.8|6
1618238950000|2021-04-12 14:49:10|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618238980000|2021-04-12 14:49:40|7549|7534|7547.9|7532.9|7549|7534|7547.9|7532.9|3
1618238990000|2021-04-12 14:49:50|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|1
1618239000000|2021-04-12 14:50:00|7547.6|7532.6|7547.3|7532.3|7547.7|7532.7|7545.9|7530.9|15
1618239020000|2021-04-12 14:50:20|7547.5|7532.5|7547.4|7532.4|7547.7|7532.7|7547.4|7532.4|3
1618239030000|2021-04-12 14:50:30|7547.2|7532.2|7547.3|7532.3|7547.3|7532.3|7547.2|7532.2|2
1618239060000|2021-04-12 14:51:00|7547.2|7532.2|7546.7|7531.7|7547.2|7532.2|7546.7|7531.7|5
1618239070000|2021-04-12 14:51:10|7546.6|7531.6|7545.6|7530.6|7547.1|7532.1|7545.6|7530.6|15
1618239080000|2021-04-12 14:51:20|7545.7|7530.7|7545.4|7530.4|7546.5|7531.5|7545.1|7530.1|21
1618239090000|2021-04-12 14:51:30|7545.3|7530.3|7545.3|7530.3|7545.4|7530.4|7545.3|7530.3|3
1618239100000|2021-04-12 14:51:40|7545.4|7530.4|7545.3|7530.3|7546.2|7531.2|7545.3|7530.3|6
1618239120000|2021-04-12 14:52:00|7545.2|7530.2|7545.4|7530.4|7545.4|7530.4|7545.2|7530.2|3
1618239140000|2021-04-12 14:52:20|7545.3|7530.3|7545.2|7530.2|7545.5|7530.5|7545.1|7530.1|13
1618239150000|2021-04-12 14:52:30|7545.1|7530.1|7544.3|7529.3|7545.2|7530.2|7544.3|7529.3|13
1618239160000|2021-04-12 14:52:40|7544.1|7529.1|7543.9|7528.9|7544.1|7529.1|7542.7|7527.7|14
1618239170000|2021-04-12 14:52:50|7543.8|7528.8|7544.1|7529.1|7544.2|7529.2|7543.1|7528.1|10
1618239180000|2021-04-12 14:53:00|7543.9|7528.9|7544|7529|7544|7529|7543.6|7528.6|9
1618239190000|2021-04-12 14:53:10|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|3
1618239210000|2021-04-12 14:53:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1618239220000|2021-04-12 14:53:40|7543.9|7528.9|7544.4|7529.4|7544.5|7529.5|7543.9|7528.9|4
1618239230000|2021-04-12 14:53:50|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618239240000|2021-04-12 14:54:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1618239250000|2021-04-12 14:54:10|7544.1|7529.1|7542.9|7527.9|7544.1|7529.1|7542.9|7527.9|6
1618239270000|2021-04-12 14:54:30|7543|7528|7543.1|7528.1|7543.1|7528.1|7543|7528|2
1618239280000|2021-04-12 14:54:40|7543|7528|7543|7528|7543|7528|7543|7528|1
1618239290000|2021-04-12 14:54:50|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543|7528|3
1618239300000|2021-04-12 14:55:00|7543|7528|7542.9|7527.9|7543.1|7528.1|7542.9|7527.9|3
1618239310000|2021-04-12 14:55:10|7543|7528|7542.9|7527.9|7543|7528|7542.9|7527.9|2
1618239330000|2021-04-12 14:55:30|7543|7528|7543.1|7528.1|7543.1|7528.1|7543|7528|2
1618239340000|2021-04-12 14:55:40|7543|7528|7543|7528|7543|7528|7543|7528|1
1618239360000|2021-04-12 14:56:00|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.8|7527.8|3
1618239370000|2021-04-12 14:56:10|7543|7528|7542.9|7527.9|7543|7528|7542.9|7527.9|2
1618239380000|2021-04-12 14:56:20|7542.8|7527.8|7542.9|7527.9|7542.9|7527.9|7542.8|7527.8|2
1618239420000|2021-04-12 14:57:00|7543|7528|7542.9|7527.9|7543|7528|7542.9|7527.9|2
1618239430000|2021-04-12 14:57:10|7543|7528|7541.2|7526.2|7543.1|7528.1|7541.2|7526.2|8
1618239440000|2021-04-12 14:57:20|7541.3|7526.3|7542.1|7527.1|7542.1|7527.1|7541.3|7526.3|5
1618239490000|2021-04-12 14:58:10|7542.2|7527.2|7542.4|7527.4|7542.4|7527.4|7542.2|7527.2|2
1618239500000|2021-04-12 14:58:20|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1618239530000|2021-04-12 14:58:50|7542.6|7527.6|7542.9|7527.9|7543.1|7528.1|7542.6|7527.6|6
1618239560000|2021-04-12 14:59:20|7543|7528|7543.1|7528.1|7543.1|7528.1|7543|7528|2
1618239590000|2021-04-12 14:59:50|7543|7528|7543.1|7528.1|7543.1|7528.1|7543|7528|2
1618239600000|2021-04-12 15:00:00|7543|7528|7543|7528|7543|7528|7542.9|7527.9|3
1618239630000|2021-04-12 15:00:30|7542.9|7527.9|7542.7|7527.7|7542.9|7527.9|7542.7|7527.7|2
1618239670000|2021-04-12 15:01:10|7542.8|7527.8|7542.9|7527.9|7542.9|7527.9|7542.8|7527.8|2
1618239680000|2021-04-12 15:01:20|7543|7528|7543|7528|7543|7528|7542.8|7527.8|15
1618239700000|2021-04-12 15:01:40|7543.1|7528.1|7543.3|7528.3|7543.4|7528.4|7543.1|7528.1|4
1618239710000|2021-04-12 15:01:50|7543.5|7528.5|7543.9|7528.9|7543.9|7528.9|7543.5|7528.5|2
1618239720000|2021-04-12 15:02:00|7543.7|7528.7|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|2
1618239730000|2021-04-12 15:02:10|7543.7|7528.7|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|2
1618239740000|2021-04-12 15:02:20|7543.7|7528.7|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|2
1618239750000|2021-04-12 15:02:30|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618239800000|2021-04-12 15:03:20|7543.8|7528.8|7543.7|7528.7|7543.8|7528.8|7543.7|7528.7|2
1618239810000|2021-04-12 15:03:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618239840000|2021-04-12 15:04:00|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618239870000|2021-04-12 15:04:30|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|6
1618239880000|2021-04-12 15:04:40|7543.5|7528.5|7543.5|7528.5|7543.6|7528.6|7543.5|7528.5|3
1618239900000|2021-04-12 15:05:00|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618239910000|2021-04-12 15:05:10|7543.5|7528.5|7543.3|7528.3|7543.5|7528.5|7543.3|7528.3|3
1618239920000|2021-04-12 15:05:20|7543.4|7528.4|7544.8|7529.8|7544.8|7529.8|7543.4|7528.4|6
1618239930000|2021-04-12 15:05:30|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1618239940000|2021-04-12 15:05:40|7544.8|7529.8|7544.9|7529.9|7544.9|7529.9|7544.8|7529.8|2
1618239950000|2021-04-12 15:05:50|7545|7530|7544.6|7529.6|7545|7530|7544.6|7529.6|4
1618239960000|2021-04-12 15:06:00|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1618239990000|2021-04-12 15:06:30|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618240000000|2021-04-12 15:06:40|7544.7|7529.7|7544.6|7529.6|7544.7|7529.7|7544.6|7529.6|2
1618240010000|2021-04-12 15:06:50|7544.5|7529.5|7544.6|7529.6|7544.7|7529.7|7544.5|7529.5|3
1618240020000|2021-04-12 15:07:00|7544.5|7529.5|7544.6|7529.6|7544.6|7529.6|7544.5|7529.5|2
1618240030000|2021-04-12 15:07:10|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618240040000|2021-04-12 15:07:20|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1618240050000|2021-04-12 15:07:30|7544.6|7529.6|7544.1|7529.1|7544.6|7529.6|7544.1|7529.1|3
1618240060000|2021-04-12 15:07:40|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618240080000|2021-04-12 15:08:00|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618240100000|2021-04-12 15:08:20|7543.5|7528.5|7543|7528|7543.5|7528.5|7543|7528|3
1618240120000|2021-04-12 15:08:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618240130000|2021-04-12 15:08:50|7543.2|7528.2|7544|7529|7544|7529|7543.2|7528.2|3
1618240240000|2021-04-12 15:10:40|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618240290000|2021-04-12 15:11:30|7544|7529|7543.9|7528.9|7544|7529|7543.9|7528.9|2
1618240300000|2021-04-12 15:11:40|7544|7529|7544|7529|7544|7529|7544|7529|1
1618240330000|2021-04-12 15:12:10|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618240340000|2021-04-12 15:12:20|7544.1|7529.1|7544.6|7529.6|7544.6|7529.6|7544.1|7529.1|3
1618240350000|2021-04-12 15:12:30|7544.8|7529.8|7544.8|7529.8|7545.1|7530.1|7544.8|7529.8|3
1618240420000|2021-04-12 15:13:40|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1618240430000|2021-04-12 15:13:50|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1618240460000|2021-04-12 15:14:20|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618240470000|2021-04-12 15:14:30|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618240550000|2021-04-12 15:15:50|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1618240560000|2021-04-12 15:16:00|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1618240570000|2021-04-12 15:16:10|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618240580000|2021-04-12 15:16:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618240600000|2021-04-12 15:16:40|7544.2|7529.2|7544.1|7529.1|7544.2|7529.2|7544.1|7529.1|2
1618240700000|2021-04-12 15:18:20|7544|7529|7544|7529|7544|7529|7544|7529|1
1618240750000|2021-04-12 15:19:10|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618240820000|2021-04-12 15:20:20|7544|7529|7544|7529|7544|7529|7544|7529|1
1618240920000|2021-04-12 15:22:00|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544|7529|3
1618240930000|2021-04-12 15:22:10|7544|7529|7544|7529|7544|7529|7544|7529|1
1618240940000|2021-04-12 15:22:20|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618240950000|2021-04-12 15:22:30|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|4
1618240960000|2021-04-12 15:22:40|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|4
1618240970000|2021-04-12 15:22:50|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|4
1618240980000|2021-04-12 15:23:00|7544.2|7529.2|7544.6|7529.6|7544.7|7529.7|7544.2|7529.2|4
1618240990000|2021-04-12 15:23:10|7544.4|7529.4|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|3
1618241010000|2021-04-12 15:23:30|7543.7|7528.7|7544.3|7529.3|7544.3|7529.3|7543.7|7528.7|3
1618241040000|2021-04-12 15:24:00|7544|7529|7543.9|7528.9|7544|7529|7543.9|7528.9|2
1618241050000|2021-04-12 15:24:10|7544|7529|7544|7529|7544|7529|7544|7529|1
1618241060000|2021-04-12 15:24:20|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|4
1618241080000|2021-04-12 15:24:40|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|2
1618241090000|2021-04-12 15:24:50|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|4
1618241100000|2021-04-12 15:25:00|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|4
1618241110000|2021-04-12 15:25:10|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|2
1618241260000|2021-04-12 15:27:40|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|2
1618241290000|2021-04-12 15:28:10|7544.1|7529.1|7544.4|7529.4|7545|7530|7544.1|7529.1|7
1618241340000|2021-04-12 15:29:00|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1618241390000|2021-04-12 15:29:50|7544|7529|7543.9|7528.9|7544|7529|7543.9|7528.9|2
1618241420000|2021-04-12 15:30:20|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618241430000|2021-04-12 15:30:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1618241440000|2021-04-12 15:30:40|7544.1|7529.1|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|2
1618241460000|2021-04-12 15:31:00|7544.1|7529.1|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|2
1618241480000|2021-04-12 15:31:20|7544.4|7529.4|7544.7|7529.7|7544.8|7529.8|7544.4|7529.4|3
1618241530000|2021-04-12 15:32:10|7544.5|7529.5|7545.1|7530.1|7545.1|7530.1|7544.5|7529.5|5
1618241540000|2021-04-12 15:32:20|7545|7530|7545|7530|7545|7530|7545|7530|1
1618241580000|2021-04-12 15:33:00|7544.9|7529.9|7544.7|7529.7|7544.9|7529.9|7544.7|7529.7|2
1618241600000|2021-04-12 15:33:20|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618241620000|2021-04-12 15:33:40|7544.4|7529.4|7543.8|7528.8|7544.4|7529.4|7543.7|7528.7|4
1618241630000|2021-04-12 15:33:50|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618241640000|2021-04-12 15:34:00|7543.9|7528.9|7544.2|7529.2|7544.7|7529.7|7543.9|7528.9|4
1618241670000|2021-04-12 15:34:30|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618241700000|2021-04-12 15:35:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618241720000|2021-04-12 15:35:20|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1618241730000|2021-04-12 15:35:30|7543.7|7528.7|7542.8|7527.8|7543.7|7528.7|7542.8|7527.8|3
1618241740000|2021-04-12 15:35:40|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1618241750000|2021-04-12 15:35:50|7542.8|7527.8|7543.6|7528.6|7543.6|7528.6|7542.8|7527.8|4
1618241790000|2021-04-12 15:36:30|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618241800000|2021-04-12 15:36:40|7543.6|7528.6|7543.7|7528.7|7543.7|7528.7|7543.6|7528.6|2
1618241850000|2021-04-12 15:37:30|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618241870000|2021-04-12 15:37:50|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1618241890000|2021-04-12 15:38:10|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1618241900000|2021-04-12 15:38:20|7542.8|7527.8|7542.4|7527.4|7542.8|7527.8|7542.4|7527.4|5
1618241930000|2021-04-12 15:38:50|7542.3|7527.3|7542|7527|7542.3|7527.3|7542|7527|3
1618241940000|2021-04-12 15:39:00|7542.1|7527.1|7542.7|7527.7|7542.7|7527.7|7542.1|7527.1|7
1618241970000|2021-04-12 15:39:30|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1618242020000|2021-04-12 15:40:20|7541.8|7526.8|7541.7|7526.7|7541.8|7526.8|7541.7|7526.7|2
1618242040000|2021-04-12 15:40:40|7541.8|7526.8|7541.9|7526.9|7541.9|7526.9|7541.8|7526.8|2
1618242150000|2021-04-12 15:42:30|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618242170000|2021-04-12 15:42:50|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618242220000|2021-04-12 15:43:40|7541.8|7526.8|7541.7|7526.7|7541.8|7526.8|7541.7|7526.7|2
1618242300000|2021-04-12 15:45:00|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|1
1618242310000|2021-04-12 15:45:10|7541.7|7526.7|7541.2|7526.2|7541.7|7526.7|7541.1|7526.1|4
1618242320000|2021-04-12 15:45:20|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618242370000|2021-04-12 15:46:10|7541|7526|7541|7526|7541|7526|7541|7526|1
1618242380000|2021-04-12 15:46:20|7540.9|7525.9|7541.3|7526.3|7541.3|7526.3|7540.9|7525.9|4
1618242480000|2021-04-12 15:48:00|7541.4|7526.4|7542.3|7527.3|7542.3|7527.3|7541.4|7526.4|4
1618242490000|2021-04-12 15:48:10|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618242530000|2021-04-12 15:48:50|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618242540000|2021-04-12 15:49:00|7541.6|7526.6|7541.2|7526.2|7541.6|7526.6|7541.2|7526.2|3
1618242550000|2021-04-12 15:49:10|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618242580000|2021-04-12 15:49:40|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618242590000|2021-04-12 15:49:50|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618242620000|2021-04-12 15:50:20|7541.2|7526.2|7541.3|7526.3|7541.3|7526.3|7541.2|7526.2|2
1618242630000|2021-04-12 15:50:30|7541.6|7526.6|7541.6|7526.6|7541.7|7526.7|7541.5|7526.5|4
1618242650000|2021-04-12 15:50:50|7542.1|7527.1|7541.6|7526.6|7542.2|7527.2|7541.6|7526.6|3
1618242710000|2021-04-12 15:51:50|7541.3|7526.3|7540.1|7525.1|7541.3|7526.3|7540.1|7525.1|5
1618242720000|2021-04-12 15:52:00|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1618242730000|2021-04-12 15:52:10|7539.9|7524.9|7539.9|7524.9|7540.1|7525.1|7539.9|7524.9|5
1618242740000|2021-04-12 15:52:20|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1618242750000|2021-04-12 15:52:30|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618242770000|2021-04-12 15:52:50|7540.8|7525.8|7539.7|7524.7|7540.8|7525.8|7539.7|7524.7|6
1618242800000|2021-04-12 15:53:20|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618242850000|2021-04-12 15:54:10|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|2
1618242860000|2021-04-12 15:54:20|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|2
1618242870000|2021-04-12 15:54:30|7539.5|7524.5|7539.7|7524.7|7539.7|7524.7|7539.5|7524.5|2
1618242880000|2021-04-12 15:54:40|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1618242890000|2021-04-12 15:54:50|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618242900000|2021-04-12 15:55:00|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.7|7524.7|4
1618242910000|2021-04-12 15:55:10|7539.8|7524.8|7539.7|7524.7|7539.9|7524.9|7539.7|7524.7|7
1618242920000|2021-04-12 15:55:20|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|4
1618242970000|2021-04-12 15:56:10|7539.8|7524.8|7539.7|7524.7|7539.8|7524.8|7539.6|7524.6|4
1618242990000|2021-04-12 15:56:30|7539.6|7524.6|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|2
1618243020000|2021-04-12 15:57:00|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618243030000|2021-04-12 15:57:10|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618243040000|2021-04-12 15:57:20|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618243070000|2021-04-12 15:57:50|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618243080000|2021-04-12 15:58:00|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|5
1618243100000|2021-04-12 15:58:20|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|8
1618243110000|2021-04-12 15:58:30|7539.5|7524.5|7538.6|7523.6|7539.6|7524.6|7538.5|7523.5|9
1618243120000|2021-04-12 15:58:40|7538.5|7523.5|7538.2|7523.2|7538.5|7523.5|7538.2|7523.2|3
1618243140000|2021-04-12 15:59:00|7538.4|7523.4|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|10
1618243150000|2021-04-12 15:59:10|7538.4|7523.4|7538.3|7523.3|7538.4|7523.4|7538.3|7523.3|2
1618243160000|2021-04-12 15:59:20|7538.1|7523.1|7538.2|7523.2|7538.2|7523.2|7538|7523|10
1618243170000|2021-04-12 15:59:30|7538.1|7523.1|7538.2|7523.2|7538.2|7523.2|7538|7523|4
1618243180000|2021-04-12 15:59:40|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538|7523|7
1618243200000|2021-04-12 16:00:00|7538.2|7523.2|7538.1|7523.1|7538.3|7523.3|7538.1|7523.1|13
1618243210000|2021-04-12 16:00:10|7538.2|7523.2|7538.4|7523.4|7538.6|7523.6|7538.1|7523.1|15
1618243220000|2021-04-12 16:00:20|7538.3|7523.3|7538.1|7523.1|7538.4|7523.4|7538|7523|6
1618243240000|2021-04-12 16:00:40|7538.2|7523.2|7538.2|7523.2|7538.3|7523.3|7538.2|7523.2|7
1618243250000|2021-04-12 16:00:50|7538.1|7523.1|7538.3|7523.3|7538.4|7523.4|7538.1|7523.1|15
1618243260000|2021-04-12 16:01:00|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.1|7523.1|7
1618243270000|2021-04-12 16:01:10|7538.3|7523.3|7538.3|7523.3|7538.5|7523.5|7538|7523|23
1618243280000|2021-04-12 16:01:20|7538.4|7523.4|7537|7522|7538.5|7523.5|7536.2|7521.2|16
1618243290000|2021-04-12 16:01:30|7537.1|7522.1|7537.2|7522.2|7537.2|7522.2|7536.9|7521.9|7
1618243300000|2021-04-12 16:01:40|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618243320000|2021-04-12 16:02:00|7537.4|7522.4|7538.9|7523.9|7538.9|7523.9|7537.4|7522.4|4
1618243390000|2021-04-12 16:03:10|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|3
1618243400000|2021-04-12 16:03:20|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|2
1618243410000|2021-04-12 16:03:30|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.8|7523.8|11
1618243420000|2021-04-12 16:03:40|7538.8|7523.8|7538.4|7523.4|7538.9|7523.9|7538.4|7523.4|4
1618243480000|2021-04-12 16:04:40|7538.8|7523.8|7539.1|7524.1|7539.1|7524.1|7538.8|7523.8|2
1618243510000|2021-04-12 16:05:10|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1618243540000|2021-04-12 16:05:40|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618243550000|2021-04-12 16:05:50|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|2
1618243590000|2021-04-12 16:06:30|7539.4|7524.4|7539.2|7524.2|7539.4|7524.4|7539.2|7524.2|7
1618243610000|2021-04-12 16:06:50|7539.3|7524.3|7539.9|7524.9|7539.9|7524.9|7539.3|7524.3|2
1618243780000|2021-04-12 16:09:40|7540|7525|7539.9|7524.9|7540|7525|7539.9|7524.9|2
1618243910000|2021-04-12 16:11:50|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1618243930000|2021-04-12 16:12:10|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.8|7524.8|4
1618244020000|2021-04-12 16:13:40|7539.9|7524.9|7540.6|7525.6|7541|7526|7539.9|7524.9|8
1618244030000|2021-04-12 16:13:50|7540.7|7525.7|7541|7526|7541.1|7526.1|7540.6|7525.6|5
1618244040000|2021-04-12 16:14:00|7541.1|7526.1|7541|7526|7541.1|7526.1|7541|7526|2
1618244050000|2021-04-12 16:14:10|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541|7526|3
1618244070000|2021-04-12 16:14:30|7540.5|7525.5|7540.4|7525.4|7540.5|7525.5|7540.4|7525.4|2
1618244210000|2021-04-12 16:16:50|7540.5|7525.5|7540.4|7525.4|7540.5|7525.5|7540.4|7525.4|2
1618244220000|2021-04-12 16:17:00|7540.5|7525.5|7540.4|7525.4|7540.5|7525.5|7540.4|7525.4|2
1618244320000|2021-04-12 16:18:40|7540.5|7525.5|7540.4|7525.4|7540.5|7525.5|7540.4|7525.4|2
1618244440000|2021-04-12 16:20:40|7541.1|7526.1|7542.1|7527.1|7542.1|7527.1|7541.1|7526.1|2
1618244450000|2021-04-12 16:20:50|7541.6|7526.6|7541.6|7526.6|7541.8|7526.8|7541.6|7526.6|3
1618244460000|2021-04-12 16:21:00|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.5|7526.5|2
1618244500000|2021-04-12 16:21:40|7541.8|7526.8|7541.8|7526.8|7541.9|7526.9|7541.7|7526.7|6
1618244510000|2021-04-12 16:21:50|7541.9|7526.9|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|4
1618244520000|2021-04-12 16:22:00|7541.7|7526.7|7541.5|7526.5|7541.7|7526.7|7541.5|7526.5|5
1618244530000|2021-04-12 16:22:10|7541.4|7526.4|7541.5|7526.5|7541.7|7526.7|7541.4|7526.4|6
1618244540000|2021-04-12 16:22:20|7541.4|7526.4|7542.9|7527.9|7542.9|7527.9|7541.4|7526.4|7
1618244550000|2021-04-12 16:22:30|7543|7528|7543.1|7528.1|7543.1|7528.1|7543|7528|2
1618244560000|2021-04-12 16:22:40|7543.2|7528.2|7543.7|7528.7|7543.7|7528.7|7543.2|7528.2|5
1618244570000|2021-04-12 16:22:50|7543.8|7528.8|7544|7529|7544|7529|7543.8|7528.8|7
1618244580000|2021-04-12 16:23:00|7543.9|7528.9|7543.9|7528.9|7544|7529|7543.9|7528.9|9
1618244590000|2021-04-12 16:23:10|7544|7529|7544.3|7529.3|7544.4|7529.4|7543.9|7528.9|21
1618244600000|2021-04-12 16:23:20|7544.4|7529.4|7544.2|7529.2|7544.4|7529.4|7544.2|7529.2|17
1618244610000|2021-04-12 16:23:30|7544.4|7529.4|7543.5|7528.5|7544.4|7529.4|7543.5|7528.5|8
1618244620000|2021-04-12 16:23:40|7543.4|7528.4|7543.2|7528.2|7543.4|7528.4|7543.2|7528.2|2
1618244630000|2021-04-12 16:23:50|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618244640000|2021-04-12 16:24:00|7543.2|7528.2|7543.4|7528.4|7543.4|7528.4|7543.2|7528.2|2
1618244790000|2021-04-12 16:26:30|7543.5|7528.5|7543.2|7528.2|7543.5|7528.5|7543.2|7528.2|2
1618244820000|2021-04-12 16:27:00|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618244900000|2021-04-12 16:28:20|7543.6|7528.6|7543.5|7528.5|7543.9|7528.9|7543.5|7528.5|5
1618245090000|2021-04-12 16:31:30|7543.6|7528.6|7543.5|7528.5|7543.6|7528.6|7543.5|7528.5|2
1618245120000|2021-04-12 16:32:00|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618245130000|2021-04-12 16:32:10|7543.3|7528.3|7543.6|7528.6|7543.6|7528.6|7543.3|7528.3|3
1618245150000|2021-04-12 16:32:30|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|4
1618245160000|2021-04-12 16:32:40|7543.5|7528.5|7543.3|7528.3|7543.6|7528.6|7543.3|7528.3|3
1618245190000|2021-04-12 16:33:10|7543.5|7528.5|7543|7528|7543.5|7528.5|7543|7528|3
1618245220000|2021-04-12 16:33:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618245280000|2021-04-12 16:34:40|7543.2|7528.2|7543.1|7528.1|7543.2|7528.2|7543.1|7528.1|2
1618245370000|2021-04-12 16:36:10|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618245400000|2021-04-12 16:36:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543|7528|3
1618245410000|2021-04-12 16:36:50|7543|7528|7543|7528|7543|7528|7543|7528|1
1618245440000|2021-04-12 16:37:20|7543.1|7528.1|7543.1|7528.1|7543.3|7528.3|7543.1|7528.1|5
1618245450000|2021-04-12 16:37:30|7543|7528|7543.2|7528.2|7543.2|7528.2|7543|7528|2
1618245460000|2021-04-12 16:37:40|7543.1|7528.1|7543.2|7528.2|7543.2|7528.2|7543.1|7528.1|2
1618245530000|2021-04-12 16:38:50|7543.1|7528.1|7543|7528|7543.1|7528.1|7543|7528|2
1618245560000|2021-04-12 16:39:20|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1618245600000|2021-04-12 16:40:00|7542.7|7527.7|7542.6|7527.6|7542.7|7527.7|7542.6|7527.6|2
1618245640000|2021-04-12 16:40:40|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1618245680000|2021-04-12 16:41:20|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|2
1618245690000|2021-04-12 16:41:30|7542.8|7527.8|7542.8|7527.8|7542.9|7527.9|7542.7|7527.7|9
1618245700000|2021-04-12 16:41:40|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1618245730000|2021-04-12 16:42:10|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618245860000|2021-04-12 16:44:20|7542.3|7527.3|7542.4|7527.4|7542.4|7527.4|7542.3|7527.3|6
1618245870000|2021-04-12 16:44:30|7542.3|7527.3|7542.4|7527.4|7542.4|7527.4|7542.3|7527.3|4
1618245880000|2021-04-12 16:44:40|7542.3|7527.3|7542.3|7527.3|7542.4|7527.4|7542.3|7527.3|3
1618245910000|2021-04-12 16:45:10|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618245920000|2021-04-12 16:45:20|7542.2|7527.2|7542.4|7527.4|7542.4|7527.4|7542.2|7527.2|2
1618245990000|2021-04-12 16:46:30|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1618246040000|2021-04-12 16:47:20|7542.2|7527.2|7542.3|7527.3|7542.3|7527.3|7542.2|7527.2|2
1618246110000|2021-04-12 16:48:30|7542.2|7527.2|7541.8|7526.8|7542.2|7527.2|7541.8|7526.8|2
1618246200000|2021-04-12 16:50:00|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618246300000|2021-04-12 16:51:40|7542|7527|7542|7527|7542|7527|7542|7527|1
1618246340000|2021-04-12 16:52:20|7541.8|7526.8|7541.9|7526.9|7541.9|7526.9|7541.8|7526.8|4
1618246360000|2021-04-12 16:52:40|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1618246390000|2021-04-12 16:53:10|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1618246740000|2021-04-12 16:59:00|7542|7527|7542|7527|7542|7527|7542|7527|1
1618246750000|2021-04-12 16:59:10|7541.8|7526.8|7541.6|7526.6|7542.1|7527.1|7541.6|7526.6|6
1618246760000|2021-04-12 16:59:20|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1618246790000|2021-04-12 16:59:50|7540.8|7525.8|7539.7|7524.7|7540.8|7525.8|7539.7|7524.7|8
1618246800000|2021-04-12 17:00:00|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.6|7524.6|5
1618246810000|2021-04-12 17:00:10|7539.8|7524.8|7539.7|7524.7|7539.9|7524.9|7539.7|7524.7|9
1618246820000|2021-04-12 17:00:20|7539.8|7524.8|7539.7|7524.7|7539.9|7524.9|7539.7|7524.7|18
1618246830000|2021-04-12 17:00:30|7540|7525|7540|7525|7540|7525|7540|7525|1
1618246850000|2021-04-12 17:00:50|7540.1|7525.1|7540|7525|7540.1|7525.1|7540|7525|2
1618246870000|2021-04-12 17:01:10|7540.1|7525.1|7540.2|7525.2|7540.2|7525.2|7540.1|7525.1|2
1618246900000|2021-04-12 17:01:40|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1618246910000|2021-04-12 17:01:50|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618246920000|2021-04-12 17:02:00|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618246930000|2021-04-12 17:02:10|7539.4|7524.4|7539.3|7524.3|7539.4|7524.4|7539.3|7524.3|4
1618246940000|2021-04-12 17:02:20|7539.2|7524.2|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|15
1618246950000|2021-04-12 17:02:30|7539.1|7524.1|7539.3|7524.3|7539.3|7524.3|7539|7524|11
1618246960000|2021-04-12 17:02:40|7539.1|7524.1|7538.7|7523.7|7539.2|7524.2|7538.6|7523.6|16
1618246970000|2021-04-12 17:02:50|7538.8|7523.8|7538.9|7523.9|7538.9|7523.9|7538.7|7523.7|4
1618247010000|2021-04-12 17:03:30|7539|7524|7539|7524|7539|7524|7539|7524|1
1618247100000|2021-04-12 17:05:00|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618247190000|2021-04-12 17:06:30|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|2
1618247200000|2021-04-12 17:06:40|7538.9|7523.9|7539.1|7524.1|7539.1|7524.1|7538.9|7523.9|3
1618247220000|2021-04-12 17:07:00|7539|7524|7539|7524|7539|7524|7539|7524|1
1618247230000|2021-04-12 17:07:10|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618247240000|2021-04-12 17:07:20|7539.3|7524.3|7540.6|7525.6|7540.7|7525.7|7539.2|7524.2|6
1618247250000|2021-04-12 17:07:30|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1618247260000|2021-04-12 17:07:40|7540.8|7525.8|7540.4|7525.4|7540.8|7525.8|7540.4|7525.4|2
1618247280000|2021-04-12 17:08:00|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618247290000|2021-04-12 17:08:10|7539.4|7524.4|7539.8|7524.8|7539.8|7524.8|7539|7524|5
1618247300000|2021-04-12 17:08:20|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1618247350000|2021-04-12 17:09:10|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|2
1618247360000|2021-04-12 17:09:20|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|3
1618247370000|2021-04-12 17:09:30|7538.6|7523.6|7538.9|7523.9|7538.9|7523.9|7538.6|7523.6|15
1618247380000|2021-04-12 17:09:40|7538.8|7523.8|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|13
1618247390000|2021-04-12 17:09:50|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|24
1618247400000|2021-04-12 17:10:00|7538.7|7523.7|7538.7|7523.7|7538.8|7523.8|7538.7|7523.7|21
1618247410000|2021-04-12 17:10:10|7538.8|7523.8|7538.8|7523.8|7538.9|7523.9|7538.7|7523.7|21
1618247420000|2021-04-12 17:10:20|7538.7|7523.7|7538.7|7523.7|7538.8|7523.8|7538.7|7523.7|15
1618247430000|2021-04-12 17:10:30|7538.8|7523.8|7538.8|7523.8|7538.9|7523.9|7538.7|7523.7|17
1618247440000|2021-04-12 17:10:40|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|8
1618247450000|2021-04-12 17:10:50|7538.7|7523.7|7538.8|7523.8|7538.9|7523.9|7538.7|7523.7|6
1618247460000|2021-04-12 17:11:00|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|4
1618247470000|2021-04-12 17:11:10|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|6
1618247480000|2021-04-12 17:11:20|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|20
1618247490000|2021-04-12 17:11:30|7538.7|7523.7|7538.7|7523.7|7538.8|7523.8|7538.7|7523.7|5
1618247500000|2021-04-12 17:11:40|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|5
1618247510000|2021-04-12 17:11:50|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|2
1618247520000|2021-04-12 17:12:00|7538.7|7523.7|7538.6|7523.6|7538.8|7523.8|7538.6|7523.6|19
1618247530000|2021-04-12 17:12:10|7538.7|7523.7|7538.7|7523.7|7538.8|7523.8|7538.6|7523.6|12
1618247540000|2021-04-12 17:12:20|7538.6|7523.6|7538.8|7523.8|7538.8|7523.8|7538.6|7523.6|21
1618247550000|2021-04-12 17:12:30|7538.7|7523.7|7538.9|7523.9|7538.9|7523.9|7538.6|7523.6|18
1618247560000|2021-04-12 17:12:40|7538.8|7523.8|7538.7|7523.7|7539|7524|7538.7|7523.7|20
1618247570000|2021-04-12 17:12:50|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.6|7523.6|19
1618247580000|2021-04-12 17:13:00|7538.7|7523.7|7538.8|7523.8|7539|7524|7538.6|7523.6|17
1618247590000|2021-04-12 17:13:10|7538.7|7523.7|7538.7|7523.7|7538.8|7523.8|7538.6|7523.6|18
1618247600000|2021-04-12 17:13:20|7538.6|7523.6|7538.7|7523.7|7538.9|7523.9|7538.6|7523.6|19
1618247610000|2021-04-12 17:13:30|7538.6|7523.6|7538.7|7523.7|7538.8|7523.8|7538.6|7523.6|8
1618247620000|2021-04-12 17:13:40|7538.6|7523.6|7538.7|7523.7|7539|7524|7538.6|7523.6|13
1618247630000|2021-04-12 17:13:50|7538.6|7523.6|7538.8|7523.8|7538.8|7523.8|7538.6|7523.6|13
1618247640000|2021-04-12 17:14:00|7538.7|7523.7|7538.7|7523.7|7538.9|7523.9|7538.6|7523.6|11
1618247650000|2021-04-12 17:14:10|7538.8|7523.8|7538.7|7523.7|7538.8|7523.8|7538.6|7523.6|6
1618247660000|2021-04-12 17:14:20|7538.8|7523.8|7538.7|7523.7|7538.9|7523.9|7538.7|7523.7|4
1618247670000|2021-04-12 17:14:30|7538.8|7523.8|7538.7|7523.7|7538.8|7523.8|7538.6|7523.6|6
1618247680000|2021-04-12 17:14:40|7538.6|7523.6|7538.7|7523.7|7538.8|7523.8|7538.6|7523.6|21
1618247690000|2021-04-12 17:14:50|7538.6|7523.6|7538.6|7523.6|7538.8|7523.8|7538.5|7523.5|16
1618247700000|2021-04-12 17:15:00|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|6
1618247750000|2021-04-12 17:15:50|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1618247760000|2021-04-12 17:16:00|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|18
1618247770000|2021-04-12 17:16:10|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|18
1618247780000|2021-04-12 17:16:20|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|16
1618247790000|2021-04-12 17:16:30|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|18
1618247800000|2021-04-12 17:16:40|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|2
1618247860000|2021-04-12 17:17:40|7538.8|7523.8|7539.4|7524.4|7539.4|7524.4|7538.8|7523.8|2
1618247880000|2021-04-12 17:18:00|7539.6|7524.6|7539.4|7524.4|7539.6|7524.6|7539.4|7524.4|2
1618248080000|2021-04-12 17:21:20|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|4
1618248090000|2021-04-12 17:21:30|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1618248110000|2021-04-12 17:21:50|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618248430000|2021-04-12 17:27:10|7539.3|7524.3|7539|7524|7539.3|7524.3|7538.9|7523.9|3
1618248590000|2021-04-12 17:29:50|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618248630000|2021-04-12 17:30:30|7539|7524|7539|7524|7539.1|7524.1|7539|7524|3
1618248670000|2021-04-12 17:31:10|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618248730000|2021-04-12 17:32:10|7539|7524|7539|7524|7539|7524|7539|7524|1
1618248780000|2021-04-12 17:33:00|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1618248920000|2021-04-12 17:35:20|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618249110000|2021-04-12 17:38:30|7539|7524|7539|7524|7539|7524|7539|7524|1
1618249150000|2021-04-12 17:39:10|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618249190000|2021-04-12 17:39:50|7539|7524|7539|7524|7539|7524|7539|7524|1
1618249230000|2021-04-12 17:40:30|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1618249240000|2021-04-12 17:40:40|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1618249250000|2021-04-12 17:40:50|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618249270000|2021-04-12 17:41:10|7539|7524|7539|7524|7539|7524|7539|7524|1
1618249290000|2021-04-12 17:41:30|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1618249360000|2021-04-12 17:42:40|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618249370000|2021-04-12 17:42:50|7539.4|7524.4|7539.5|7524.5|7539.5|7524.5|7539.4|7524.4|2
1618249460000|2021-04-12 17:44:20|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1618249490000|2021-04-12 17:44:50|7540.4|7525.4|7541|7526|7541|7526|7540.4|7525.4|2
1618249500000|2021-04-12 17:45:00|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618249550000|2021-04-12 17:45:50|7541.1|7526.1|7541.2|7526.2|7541.2|7526.2|7541.1|7526.1|2
1618249570000|2021-04-12 17:46:10|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618249580000|2021-04-12 17:46:20|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1618249590000|2021-04-12 17:46:30|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1618249610000|2021-04-12 17:46:50|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.5|7526.5|2
1618249640000|2021-04-12 17:47:20|7541.5|7526.5|7541.7|7526.7|7541.7|7526.7|7541.5|7526.5|3
1618249760000|2021-04-12 17:49:20|7541.8|7526.8|7541.6|7526.6|7541.8|7526.8|7541.6|7526.6|5
1618249780000|2021-04-12 17:49:40|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618249830000|2021-04-12 17:50:30|7541.8|7526.8|7542|7527|7542|7527|7541.8|7526.8|2
1618249870000|2021-04-12 17:51:10|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618250210000|2021-04-12 17:56:50|7542|7527|7542.2|7527.2|7542.2|7527.2|7542|7527|2
1618250240000|2021-04-12 17:57:20|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618250330000|2021-04-12 17:58:50|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1618250380000|2021-04-12 17:59:40|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618250390000|2021-04-12 17:59:50|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.2|7527.2|3
1618250530000|2021-04-12 18:02:10|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618250610000|2021-04-12 18:03:30|7542.5|7527.5|7542.4|7527.4|7542.5|7527.5|7542.4|7527.4|2
1618251320000|2021-04-12 18:15:20|7542.3|7527.3|7542.4|7527.4|7542.4|7527.4|7542.3|7527.3|2
1618252140000|2021-04-12 18:29:00|7542.1|7527.1|7542.2|7527.2|7542.4|7527.4|7542.1|7527.1|3
1618252150000|2021-04-12 18:29:10|7542.3|7527.3|7542.2|7527.2|7542.3|7527.3|7542.2|7527.2|2
1618252160000|2021-04-12 18:29:20|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618252330000|2021-04-12 18:32:10|7541.6|7526.6|7541.7|7526.7|7541.8|7526.8|7541.6|7526.6|3
1618252340000|2021-04-12 18:32:20|7541.8|7526.8|7542.9|7527.9|7543.7|7528.7|7541.8|7526.8|13
1618252370000|2021-04-12 18:32:50|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|2
1618252390000|2021-04-12 18:33:10|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618252410000|2021-04-12 18:33:30|7542.9|7527.9|7543|7528|7543|7528|7542.8|7527.8|4
1618252420000|2021-04-12 18:33:40|7542.9|7527.9|7542.8|7527.8|7542.9|7527.9|7542.8|7527.8|2
1618252430000|2021-04-12 18:33:50|7542.2|7527.2|7541.8|7526.8|7542.2|7527.2|7541.8|7526.8|3
1618252450000|2021-04-12 18:34:10|7541.7|7526.7|7541.7|7526.7|7541.8|7526.8|7541.6|7526.6|4
1618252460000|2021-04-12 18:34:20|7541.5|7526.5|7541.4|7526.4|7541.6|7526.6|7541.4|7526.4|8
1618252470000|2021-04-12 18:34:30|7541.5|7526.5|7541.4|7526.4|7541.5|7526.5|7541.4|7526.4|2
1618252500000|2021-04-12 18:35:00|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|5
1618252510000|2021-04-12 18:35:10|7541.4|7526.4|7541.4|7526.4|7541.5|7526.5|7541.3|7526.3|11
1618252530000|2021-04-12 18:35:30|7541.3|7526.3|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|19
1618252540000|2021-04-12 18:35:40|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|17
1618252550000|2021-04-12 18:35:50|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|18
1618252560000|2021-04-12 18:36:00|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|4
1618252590000|2021-04-12 18:36:30|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|6
1618252600000|2021-04-12 18:36:40|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618252620000|2021-04-12 18:37:00|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618252630000|2021-04-12 18:37:10|7541.5|7526.5|7541.4|7526.4|7541.5|7526.5|7541.4|7526.4|2
1618252660000|2021-04-12 18:37:40|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618252690000|2021-04-12 18:38:10|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618252710000|2021-04-12 18:38:30|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618252720000|2021-04-12 18:38:40|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|6
1618252730000|2021-04-12 18:38:50|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1618252740000|2021-04-12 18:39:00|7541.4|7526.4|7541.4|7526.4|7541.5|7526.5|7541.3|7526.3|15
1618252750000|2021-04-12 18:39:10|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618252780000|2021-04-12 18:39:40|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|4
1618252790000|2021-04-12 18:39:50|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.3|7526.3|2
1618252800000|2021-04-12 18:40:00|7541.5|7526.5|7541.4|7526.4|7541.5|7526.5|7541.2|7526.2|9
1618252810000|2021-04-12 18:40:10|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.2|7526.2|10
1618252830000|2021-04-12 18:40:30|7541.5|7526.5|7541.4|7526.4|7541.5|7526.5|7541.4|7526.4|4
1618252840000|2021-04-12 18:40:40|7541.3|7526.3|7541.4|7526.4|7541.5|7526.5|7541.3|7526.3|7
1618252850000|2021-04-12 18:40:50|7541.3|7526.3|7541.7|7526.7|7541.7|7526.7|7541.3|7526.3|8
1618252860000|2021-04-12 18:41:00|7541.5|7526.5|7541.5|7526.5|7541.9|7526.9|7541.5|7526.5|23
1618252870000|2021-04-12 18:41:10|7541.7|7526.7|7541.6|7526.6|7541.7|7526.7|7541.5|7526.5|21
1618252880000|2021-04-12 18:41:20|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.5|7526.5|20
1618252890000|2021-04-12 18:41:30|7541.5|7526.5|7541.4|7526.4|7541.6|7526.6|7541.4|7526.4|22
1618252900000|2021-04-12 18:41:40|7541.6|7526.6|7541.6|7526.6|7541.8|7526.8|7541.4|7526.4|20
1618252910000|2021-04-12 18:41:50|7541.5|7526.5|7548|7523|7548|7526.7|7541.5|7522.4|10
1618252920000|2021-04-12 18:42:00|7548.1|7523.1|7543.3|7528.3|7548.4|7528.4|7543.2|7523.1|11
1618252930000|2021-04-12 18:42:10|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|3
1618252950000|2021-04-12 18:42:30|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618252980000|2021-04-12 18:43:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1618252990000|2021-04-12 18:43:10|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1618253000000|2021-04-12 18:43:20|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618253010000|2021-04-12 18:43:30|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|4
1618253020000|2021-04-12 18:43:40|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.2|7528.2|22
1618253030000|2021-04-12 18:43:50|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.2|7528.2|24
1618253040000|2021-04-12 18:44:00|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|14
1618253050000|2021-04-12 18:44:10|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|10
1618253060000|2021-04-12 18:44:20|7543.3|7528.3|7543.3|7528.3|7543.4|7528.4|7543.2|7528.2|13
1618253070000|2021-04-12 18:44:30|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.2|7528.2|23
1618253080000|2021-04-12 18:44:40|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.1|7528.1|14
1618253090000|2021-04-12 18:44:50|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.2|7528.2|14
1618253100000|2021-04-12 18:45:00|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|10
1618253110000|2021-04-12 18:45:10|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|12
1618253120000|2021-04-12 18:45:20|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|8
1618253130000|2021-04-12 18:45:30|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.1|7528.1|16
1618253140000|2021-04-12 18:45:40|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|10
1618253150000|2021-04-12 18:45:50|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.1|7528.1|22
1618253160000|2021-04-12 18:46:00|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.2|7528.2|18
1618253170000|2021-04-12 18:46:10|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|10
1618253180000|2021-04-12 18:46:20|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.1|7528.1|8
1618253190000|2021-04-12 18:46:30|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|12
1618253200000|2021-04-12 18:46:40|7543.3|7528.3|7543.3|7528.3|7543.4|7528.4|7543.1|7528.1|11
1618253210000|2021-04-12 18:46:50|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.1|7528.1|13
1618253220000|2021-04-12 18:47:00|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.1|7528.1|14
1618253230000|2021-04-12 18:47:10|7543.3|7528.3|7542.6|7527.6|7543.4|7528.4|7542.6|7527.6|22
1618253240000|2021-04-12 18:47:20|7542.8|7527.8|7543.2|7528.2|7543.2|7528.2|7542.6|7527.6|17
1618253250000|2021-04-12 18:47:30|7543.1|7528.1|7543.1|7528.1|7543.2|7528.2|7543.1|7528.1|5
1618253260000|2021-04-12 18:47:40|7543|7528|7542.8|7527.8|7543.2|7528.2|7542.8|7527.8|12
1618253270000|2021-04-12 18:47:50|7542.7|7527.7|7542.7|7527.7|7542.8|7527.8|7542.6|7527.6|23
1618253280000|2021-04-12 18:48:00|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|8
1618253290000|2021-04-12 18:48:10|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|20
1618253300000|2021-04-12 18:48:20|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|22
1618253310000|2021-04-12 18:48:30|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|24
1618253320000|2021-04-12 18:48:40|7542.6|7527.6|7542.6|7527.6|7542.7|7527.7|7542.6|7527.6|19
1618253330000|2021-04-12 18:48:50|7542.7|7527.7|7542.6|7527.6|7542.7|7527.7|7542.6|7527.6|6
1618253340000|2021-04-12 18:49:00|7542.7|7527.7|7542.6|7527.6|7542.7|7527.7|7542.6|7527.6|4
1618253350000|2021-04-12 18:49:10|7542.7|7527.7|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|11
1618253360000|2021-04-12 18:49:20|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|14
1618253370000|2021-04-12 18:49:30|7542.5|7527.5|7542.6|7527.6|7542.6|7527.6|7542.3|7527.3|22
1618253380000|2021-04-12 18:49:40|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|15
1618253390000|2021-04-12 18:49:50|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|15
1618253400000|2021-04-12 18:50:00|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|15
1618253410000|2021-04-12 18:50:10|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|19
1618253420000|2021-04-12 18:50:20|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|19
1618253430000|2021-04-12 18:50:30|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|17
1618253440000|2021-04-12 18:50:40|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|20
1618253450000|2021-04-12 18:50:50|7542.5|7527.5|7542.6|7527.6|7542.6|7527.6|7542.4|7527.4|8
1618253460000|2021-04-12 18:51:00|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|16
1618253470000|2021-04-12 18:51:10|7542.5|7527.5|7542.6|7527.6|7542.6|7527.6|7542.5|7527.5|10
1618253480000|2021-04-12 18:51:20|7542.7|7527.7|7542.6|7527.6|7542.7|7527.7|7542.3|7527.3|12
1618253490000|2021-04-12 18:51:30|7542.7|7527.7|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|14
1618253500000|2021-04-12 18:51:40|7542.5|7527.5|7542.6|7527.6|7542.6|7527.6|7542.5|7527.5|10
1618253510000|2021-04-12 18:51:50|7542.5|7527.5|7542.5|7527.5|7542.6|7527.6|7542.5|7527.5|9
1618253520000|2021-04-12 18:52:00|7542.6|7527.6|7542.5|7527.5|7542.7|7527.7|7542.5|7527.5|18
1618253530000|2021-04-12 18:52:10|7542.6|7527.6|7542.6|7527.6|7542.7|7527.7|7542.3|7527.3|13
1618253540000|2021-04-12 18:52:20|7542.5|7527.5|7542.6|7527.6|7542.6|7527.6|7542.5|7527.5|16
1618253550000|2021-04-12 18:52:30|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.5|7527.5|16
1618253560000|2021-04-12 18:52:40|7542.5|7527.5|7542.6|7527.6|7542.7|7527.7|7542.3|7527.3|11
1618253570000|2021-04-12 18:52:50|7542.5|7527.5|7542.5|7527.5|7542.7|7527.7|7542.3|7527.3|17
1618253580000|2021-04-12 18:53:00|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.5|7527.5|11
1618253590000|2021-04-12 18:53:10|7542.5|7527.5|7542.1|7527.1|7542.5|7527.5|7542|7527|6
1618253600000|2021-04-12 18:53:20|7542.2|7527.2|7542.1|7527.1|7542.2|7527.2|7542.1|7527.1|2
1618253610000|2021-04-12 18:53:30|7542.2|7527.2|7542|7527|7542.2|7527.2|7542|7527|3
1618253650000|2021-04-12 18:54:10|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618253660000|2021-04-12 18:54:20|7542.1|7527.1|7542|7527|7542.1|7527.1|7541.8|7526.8|8
1618253710000|2021-04-12 18:55:10|7541.8|7526.8|7542|7527|7542|7527|7541.8|7526.8|2
1618253800000|2021-04-12 18:56:40|7541.8|7526.8|7542|7527|7542|7527|7541.8|7526.8|2
1618254000000|2021-04-12 19:00:00|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618254030000|2021-04-12 19:00:30|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1618254130000|2021-04-12 19:02:10|7542|7527|7542.1|7527.1|7542.3|7527.3|7542|7527|6
1618254140000|2021-04-12 19:02:20|7542|7527|7543.3|7528.3|7543.3|7528.3|7542|7527|19
1618254150000|2021-04-12 19:02:30|7543.2|7528.2|7543.3|7528.3|7543.4|7528.4|7543.2|7528.2|6
1618254160000|2021-04-12 19:02:40|7543.5|7528.5|7543.3|7528.3|7543.5|7528.5|7543.3|7528.3|2
1618254280000|2021-04-12 19:04:40|7543.1|7528.1|7543.1|7528.1|7543.2|7528.2|7543|7528|13
1618254290000|2021-04-12 19:04:50|7543.2|7528.2|7543.1|7528.1|7543.2|7528.2|7543.1|7528.1|2
1618254300000|2021-04-12 19:05:00|7543.2|7528.2|7543.1|7528.1|7543.3|7528.3|7543.1|7528.1|3
1618254310000|2021-04-12 19:05:10|7543|7528|7543.1|7528.1|7543.3|7528.3|7543|7528|9
1618254320000|2021-04-12 19:05:20|7543|7528|7543|7528|7543.2|7528.2|7543|7528|13
1618254330000|2021-04-12 19:05:30|7543.3|7528.3|7543.1|7528.1|7543.3|7528.3|7543|7528|5
1618254340000|2021-04-12 19:05:40|7543|7528|7543.3|7528.3|7543.3|7528.3|7543|7528|5
1618254380000|2021-04-12 19:06:20|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.5|7527.5|8
1618254390000|2021-04-12 19:06:30|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618254460000|2021-04-12 19:07:40|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|2
1618254480000|2021-04-12 19:08:00|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|4
1618254500000|2021-04-12 19:08:20|7542.7|7527.7|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|3
1618254510000|2021-04-12 19:08:30|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|2
1618254520000|2021-04-12 19:08:40|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|3
1618254530000|2021-04-12 19:08:50|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1618254540000|2021-04-12 19:09:00|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|6
1618254550000|2021-04-12 19:09:10|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|6
1618254620000|2021-04-12 19:10:20|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|2
1618254630000|2021-04-12 19:10:30|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618254690000|2021-04-12 19:11:30|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1618254710000|2021-04-12 19:11:50|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|2
1618254720000|2021-04-12 19:12:00|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|8
1618254730000|2021-04-12 19:12:10|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|6
1618254740000|2021-04-12 19:12:20|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|2
1618254750000|2021-04-12 19:12:30|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|4
1618254770000|2021-04-12 19:12:50|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|4
1618254780000|2021-04-12 19:13:00|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618254790000|2021-04-12 19:13:10|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1618254900000|2021-04-12 19:15:00|7542.6|7527.6|7542.8|7527.8|7542.8|7527.8|7542.6|7527.6|3
1618254970000|2021-04-12 19:16:10|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1618255070000|2021-04-12 19:17:50|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1618255190000|2021-04-12 19:19:50|7547|7522|7547.3|7522.3|7547.4|7522.4|7547|7522|3
1618255220000|2021-04-12 19:20:20|7547.1|7522.1|7542.6|7527.6|7547.1|7527.6|7542.6|7521.9|3
1618255240000|2021-04-12 19:20:40|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1618255260000|2021-04-12 19:21:00|7542.8|7527.8|7542.9|7527.9|7542.9|7527.9|7542.8|7527.8|2
1618255270000|2021-04-12 19:21:10|7543.1|7528.1|7543.4|7528.4|7543.8|7528.8|7543.1|7528.1|4
1618255280000|2021-04-12 19:21:20|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618255290000|2021-04-12 19:21:30|7548.1|7523.1|7548|7523|7548.1|7523.1|7548|7523|2
1618255300000|2021-04-12 19:21:40|7548.3|7523.3|7548.3|7523.3|7548.3|7523.3|7548.3|7523.3|1
1618255310000|2021-04-12 19:21:50|7548.1|7523.1|7542.2|7527.2|7548.1|7527.4|7542.2|7523.1|3
1618255320000|2021-04-12 19:22:00|7541|7526|7546|7521|7546|7526|7541|7521|2
1618255340000|2021-04-12 19:22:20|7545.9|7520.9|7545.6|7520.6|7545.9|7520.9|7545.6|7520.6|2
1618255360000|2021-04-12 19:22:40|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618255400000|2021-04-12 19:23:20|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|1
1618255450000|2021-04-12 19:24:10|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|1
1618255460000|2021-04-12 19:24:20|7546.5|7521.5|7546.5|7521.5|7546.7|7521.7|7546.5|7521.5|4
1618255470000|2021-04-12 19:24:30|7546.6|7521.6|7546.6|7521.6|7546.6|7521.6|7546.6|7521.6|1
1618255520000|2021-04-12 19:25:20|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|1
1618255550000|2021-04-12 19:25:50|7547|7522|7546.8|7521.8|7547.1|7522.1|7546.8|7521.8|4
1618255560000|2021-04-12 19:26:00|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|1
1618255610000|2021-04-12 19:26:50|7546.6|7521.6|7546.6|7521.6|7546.6|7521.6|7546.6|7521.6|1
1618255730000|2021-04-12 19:28:50|7546.5|7521.5|7546.5|7521.5|7546.5|7521.5|7546.5|7521.5|1
1618255790000|2021-04-12 19:29:50|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|1
1618255810000|2021-04-12 19:30:10|7546.8|7521.8|7546.7|7521.7|7546.8|7521.8|7546.7|7521.7|2
1618255850000|2021-04-12 19:30:50|7546.8|7521.8|7546.8|7521.8|7546.8|7521.8|7546.8|7521.8|1
1618256710000|2021-04-12 19:45:10|7546.7|7521.7|7545.5|7520.5|7546.7|7521.7|7545.5|7520.5|3
1618256770000|2021-04-12 19:46:10|7545.3|7520.3|7545.3|7520.3|7545.3|7520.3|7545.3|7520.3|1
1618256830000|2021-04-12 19:47:10|7545.4|7520.4|7545.9|7520.9|7545.9|7520.9|7545.4|7520.4|3
1618256850000|2021-04-12 19:47:30|7545.5|7520.5|7545.5|7520.5|7545.5|7520.5|7545.5|7520.5|1
1618256860000|2021-04-12 19:47:40|7545.1|7520.1|7545.1|7520.1|7545.1|7520.1|7545.1|7520.1|1
1618257010000|2021-04-12 19:50:10|7545.2|7520.2|7545.1|7520.1|7545.2|7520.2|7545|7520|3
1618257110000|2021-04-12 19:51:50|7545.2|7520.2|7545.2|7520.2|7545.2|7520.2|7545.2|7520.2|1
1618257120000|2021-04-12 19:52:00|7545|7520|7545.1|7520.1|7545.1|7520.1|7545|7520|2
1618257130000|2021-04-12 19:52:10|7545.2|7520.2|7545.1|7520.1|7545.2|7520.2|7545|7520|3
1618257170000|2021-04-12 19:52:50|7545.2|7520.2|7545.2|7520.2|7545.2|7520.2|7545.2|7520.2|1
1618257440000|2021-04-12 19:57:20|7545.3|7520.3|7545.3|7520.3|7545.3|7520.3|7545.3|7520.3|1
1618257540000|2021-04-12 19:59:00|7545|7520|7545|7520|7545|7520|7545|7520|1
1618277460000|2021-04-13 01:31:00|7549.5|7524.5|7549.5|7524.5|7549.5|7524.5|7549.5|7524.5|1
1618277500000|2021-04-13 01:31:40|7548.8|7523.8|7547.5|7522.5|7548.8|7523.8|7547.4|7522.4|3
1618277510000|2021-04-13 01:31:50|7547.4|7522.4|7547.5|7522.5|7547.5|7522.5|7547.4|7522.4|4
1618277520000|2021-04-13 01:32:00|7547.4|7522.4|7547.5|7522.5|7547.5|7522.5|7547.4|7522.4|4
1618277530000|2021-04-13 01:32:10|7547.4|7522.4|7547.5|7522.5|7547.5|7522.5|7547.4|7522.4|4
1618277540000|2021-04-13 01:32:20|7547.4|7522.4|7547.5|7522.5|7547.5|7522.5|7547.4|7522.4|2
1618277550000|2021-04-13 01:32:30|7547.4|7522.4|7547.4|7522.4|7547.5|7522.5|7547.4|7522.4|3
1618277570000|2021-04-13 01:32:50|7547.5|7522.5|7547.5|7522.5|7547.5|7522.5|7547.5|7522.5|1
1618277680000|2021-04-13 01:34:40|7548|7523|7548|7523|7548|7523|7548|7523|1
1618277690000|2021-04-13 01:34:50|7548.1|7523.1|7548.1|7523.1|7548.1|7523.1|7548.1|7523.1|1
1618277700000|2021-04-13 01:35:00|7548.8|7523.8|7548.8|7523.8|7548.8|7523.8|7548.8|7523.8|1
1618277710000|2021-04-13 01:35:10|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|1
1618277730000|2021-04-13 01:35:30|7549|7524|7549|7524|7549|7524|7549|7524|1
1618277740000|2021-04-13 01:35:40|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|1
1618277750000|2021-04-13 01:35:50|7549|7524|7548.9|7523.9|7549|7524|7548.9|7523.9|2
1618277790000|2021-04-13 01:36:30|7549|7524|7548.9|7523.9|7549|7524|7548.9|7523.9|2
1618277860000|2021-04-13 01:37:40|7549|7524|7548.9|7523.9|7549|7524|7548.9|7523.9|2
1618278310000|2021-04-13 01:45:10|7549|7524|7549.1|7524.1|7549.1|7524.1|7549|7524|2
1618278590000|2021-04-13 01:49:50|7549|7524|7545.5|7520.5|7549|7524|7545.5|7520.5|2
1618278650000|2021-04-13 01:50:50|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|1
1618278670000|2021-04-13 01:51:10|7545.7|7520.7|7545.7|7520.7|7545.7|7520.7|7545.7|7520.7|1
1618278680000|2021-04-13 01:51:20|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|7545.6|7520.6|1
1618278700000|2021-04-13 01:51:40|7545.5|7520.5|7548.8|7523.8|7548.8|7523.8|7545.5|7520.5|3
1618278720000|2021-04-13 01:52:00|7548.4|7523.4|7548.5|7523.5|7548.5|7523.5|7548.4|7523.4|2
1618278730000|2021-04-13 01:52:10|7548.6|7523.6|7548.6|7523.6|7548.6|7523.6|7548.6|7523.6|1
1618278740000|2021-04-13 01:52:20|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|1
1618278760000|2021-04-13 01:52:40|7548.8|7523.8|7548.8|7523.8|7548.8|7523.8|7548.8|7523.8|1
1618278770000|2021-04-13 01:52:50|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|1
1618278790000|2021-04-13 01:53:10|7549|7524|7549|7524|7549|7524|7549|7524|1
1618278810000|2021-04-13 01:53:30|7549.1|7524.1|7549|7524|7549.1|7524.1|7549|7524|2
1618278820000|2021-04-13 01:53:40|7549.1|7524.1|7549|7524|7549.1|7524.1|7549|7524|2
1618278840000|2021-04-13 01:54:00|7549.1|7524.1|7549|7524|7549.1|7524.1|7549|7524|2
1618278860000|2021-04-13 01:54:20|7549.1|7524.1|7549|7524|7549.1|7524.1|7549|7524|2
1618278900000|2021-04-13 01:55:00|7549.1|7524.1|7549|7524|7549.1|7524.1|7549|7524|2
1618278990000|2021-04-13 01:56:30|7549.1|7524.1|7549|7524|7549.1|7524.1|7549|7524|2
1618279210000|2021-04-13 02:00:10|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|1
1618279290000|2021-04-13 02:01:30|7548.2|7523.2|7548.2|7523.2|7548.2|7523.2|7548.2|7523.2|1
1618279300000|2021-04-13 02:01:40|7548.7|7523.7|7549|7524|7549|7524|7548.7|7523.7|2
1618279510000|2021-04-13 02:05:10|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|1
1618280750000|2021-04-13 02:25:50|7548.3|7523.3|7546.2|7521.2|7548.3|7523.3|7546.1|7521.1|13
1618280760000|2021-04-13 02:26:00|7546.1|7521.1|7546|7521|7546.2|7521.2|7545.9|7520.9|16
1618280770000|2021-04-13 02:26:10|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|7545.9|7520.9|1
1618280780000|2021-04-13 02:26:20|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|7545.8|7520.8|1
1618280790000|2021-04-13 02:26:30|7545.7|7520.7|7545.7|7520.7|7545.7|7520.7|7545.7|7520.7|1
1618280810000|2021-04-13 02:26:50|7545.2|7520.2|7545.2|7520.2|7545.2|7520.2|7545.2|7520.2|1
1618280830000|2021-04-13 02:27:10|7545.1|7520.1|7545.1|7520.1|7545.1|7520.1|7545.1|7520.1|1
1618280880000|2021-04-13 02:28:00|7545|7520|7545|7520|7545|7520|7545|7520|1
1618280950000|2021-04-13 02:29:10|7544.2|7519.2|7542.2|7517.2|7544.2|7519.2|7542.2|7517.2|2
1618280960000|2021-04-13 02:29:20|7542.1|7517.1|7542.2|7517.2|7542.3|7517.3|7542.1|7517.1|4
1618280970000|2021-04-13 02:29:30|7542.1|7517.1|7542.1|7517.1|7542.1|7517.1|7542.1|7517.1|1
1618280980000|2021-04-13 02:29:40|7542|7517|7542|7517|7542|7517|7542|7517|1
1618280990000|2021-04-13 02:29:50|7541.9|7516.9|7541.9|7516.9|7541.9|7516.9|7541.9|7516.9|1
1618281010000|2021-04-13 02:30:10|7542.2|7517.2|7542.2|7517.2|7542.2|7517.2|7542.2|7517.2|1
1618281230000|2021-04-13 02:33:50|7542.7|7517.7|7542.7|7517.7|7542.7|7517.7|7542.7|7517.7|1
1618281240000|2021-04-13 02:34:00|7543.5|7518.5|7543.5|7518.5|7543.5|7518.5|7543.5|7518.5|1
1618281260000|2021-04-13 02:34:20|7542.9|7517.9|7542.9|7517.9|7542.9|7517.9|7542.9|7517.9|1
1618281270000|2021-04-13 02:34:30|7543.6|7518.6|7543.6|7518.6|7543.6|7518.6|7543.6|7518.6|1
1618281450000|2021-04-13 02:37:30|7543.8|7518.8|7545.5|7520.5|7545.5|7520.5|7543.8|7518.8|2
1618281460000|2021-04-13 02:37:40|7543.9|7518.9|7545.5|7520.5|7545.5|7520.5|7543.9|7518.9|2
1618281480000|2021-04-13 02:38:00|7543.8|7518.8|7543.8|7518.8|7543.8|7518.8|7543.8|7518.8|1
1618281700000|2021-04-13 02:41:40|7543.6|7518.6|7543.6|7518.6|7543.6|7518.6|7543.6|7518.6|1
1618281860000|2021-04-13 02:44:20|7542|7517|7542|7517|7542|7517|7542|7517|1
1618281930000|2021-04-13 02:45:30|7541.7|7516.7|7541.7|7516.7|7541.7|7516.7|7541.7|7516.7|1
1618282160000|2021-04-13 02:49:20|7541.9|7516.9|7541.9|7516.9|7541.9|7516.9|7541.9|7516.9|1
1618282170000|2021-04-13 02:49:30|7541.8|7516.8|7541.8|7516.8|7541.8|7516.8|7541.8|7516.8|1
1618282200000|2021-04-13 02:50:00|7541.7|7516.7|7541.7|7516.7|7541.7|7516.7|7541.7|7516.7|1
1618282270000|2021-04-13 02:51:10|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|1
1618282350000|2021-04-13 02:52:30|7542.2|7517.2|7542.2|7517.2|7542.2|7517.2|7542.2|7517.2|1
1618282360000|2021-04-13 02:52:40|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|1
1618282380000|2021-04-13 02:53:00|7541.4|7516.4|7541.5|7516.5|7541.5|7516.5|7541.4|7516.4|2
1618282480000|2021-04-13 02:54:40|7541.4|7516.4|7541.4|7516.4|7541.4|7516.4|7541.4|7516.4|1
1618282670000|2021-04-13 02:57:50|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|1
1618282760000|2021-04-13 02:59:20|7541.4|7516.4|7541.4|7516.4|7541.4|7516.4|7541.4|7516.4|1
1618282950000|2021-04-13 03:02:30|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|7541.5|7516.5|1
1618283070000|2021-04-13 03:04:30|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|1
1618283210000|2021-04-13 03:06:50|7542.2|7517.2|7542.2|7517.2|7542.2|7517.2|7542.2|7517.2|1
1618283220000|2021-04-13 03:07:00|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|7541.6|7516.6|1
1618283310000|2021-04-13 03:08:30|7541.4|7516.4|7541.6|7516.6|7541.6|7516.6|7541.4|7516.4|2
1618283440000|2021-04-13 03:10:40|7541.9|7516.9|7543|7518|7543|7518|7541.9|7516.9|3
1618283450000|2021-04-13 03:10:50|7543.1|7518.1|7543.2|7518.2|7543.2|7518.2|7543.1|7518.1|2
1618283480000|2021-04-13 03:11:20|7543.3|7518.3|7543.3|7518.3|7543.3|7518.3|7543.3|7518.3|1
1618283510000|2021-04-13 03:11:50|7543.8|7518.8|7544|7519|7544|7519|7543.8|7518.8|2
1618283520000|2021-04-13 03:12:00|7544.1|7519.1|7544.1|7519.1|7544.1|7519.1|7544.1|7519.1|1
1618283540000|2021-04-13 03:12:20|7544.2|7519.2|7544.2|7519.2|7544.2|7519.2|7544.2|7519.2|1
1618283560000|2021-04-13 03:12:40|7544.3|7519.3|7544.3|7519.3|7544.3|7519.3|7544.3|7519.3|1
1618283570000|2021-04-13 03:12:50|7544.4|7519.4|7544.4|7519.4|7544.4|7519.4|7544.4|7519.4|1
1618283640000|2021-04-13 03:14:00|7544.6|7519.6|7545|7520|7545|7520|7544.6|7519.6|2
1618283660000|2021-04-13 03:14:20|7545.6|7520.6|7547.3|7522.3|7547.3|7522.3|7545.6|7520.6|3
1618283670000|2021-04-13 03:14:30|7547.4|7522.4|7547.4|7522.4|7547.4|7522.4|7547.4|7522.4|1
1618283680000|2021-04-13 03:14:40|7547.2|7522.2|7547.2|7522.2|7547.2|7522.2|7547.2|7522.2|1
1618283690000|2021-04-13 03:14:50|7547.3|7522.3|7547.3|7522.3|7547.3|7522.3|7547.3|7522.3|1
1618283710000|2021-04-13 03:15:10|7547|7522|7547|7522|7547|7522|7547|7522|1
1618283990000|2021-04-13 03:19:50|7547.1|7522.1|7547.5|7522.5|7547.5|7522.5|7547.1|7522.1|3
1618284000000|2021-04-13 03:20:00|7547.7|7522.7|7547.7|7522.7|7547.7|7522.7|7547.7|7522.7|1
1618284020000|2021-04-13 03:20:20|7547.9|7522.9|7547.8|7522.8|7547.9|7522.9|7547.8|7522.8|2
1618284050000|2021-04-13 03:20:50|7548|7523|7548.5|7523.5|7548.5|7523.5|7548|7523|3
1618284080000|2021-04-13 03:21:20|7548.6|7523.6|7548.6|7523.6|7548.6|7523.6|7548.6|7523.6|1
1618284150000|2021-04-13 03:22:30|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|7548.7|7523.7|1
1618284190000|2021-04-13 03:23:10|7548.8|7523.8|7548.8|7523.8|7548.8|7523.8|7548.8|7523.8|1
1618284200000|2021-04-13 03:23:20|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|7548.9|7523.9|1
1618284230000|2021-04-13 03:23:50|7549|7524|7549|7524|7549|7524|7549|7524|1
1618284270000|2021-04-13 03:24:30|7549.1|7524.1|7549.1|7524.1|7549.1|7524.1|7549.1|7524.1|1
1618284310000|2021-04-13 03:25:10|7549.2|7524.2|7549.2|7524.2|7549.2|7524.2|7549.2|7524.2|1
1618284330000|2021-04-13 03:25:30|7549.3|7524.3|7549.6|7524.6|7549.6|7524.6|7549.3|7524.3|2
1618284370000|2021-04-13 03:26:10|7549.4|7524.4|7549.4|7524.4|7549.4|7524.4|7549.4|7524.4|1
1618284400000|2021-04-13 03:26:40|7549.5|7524.5|7549.5|7524.5|7549.5|7524.5|7549.5|7524.5|1
1618284470000|2021-04-13 03:27:50|7549.4|7524.4|7549.4|7524.4|7549.4|7524.4|7549.4|7524.4|1
1618284560000|2021-04-13 03:29:20|7549.5|7524.5|7549.8|7524.8|7549.8|7524.8|7549.5|7524.5|2
1618284680000|2021-04-13 03:31:20|7550|7525|7550.1|7525.1|7550.1|7525.1|7550|7525|2
1618284690000|2021-04-13 03:31:30|7550.3|7525.3|7550.4|7525.4|7550.5|7525.5|7550.3|7525.3|3
1618284700000|2021-04-13 03:31:40|7550.8|7525.8|7550.1|7525.1|7551.1|7526.1|7550.1|7525.1|11
1618284720000|2021-04-13 03:32:00|7550|7525|7550|7525|7550|7525|7550|7525|1
1618284830000|2021-04-13 03:33:50|7550.1|7525.1|7550.2|7525.2|7550.2|7525.2|7550.1|7525.1|2
1618284870000|2021-04-13 03:34:30|7550.3|7525.3|7550.2|7525.2|7550.3|7525.3|7550.2|7525.2|2
1618284900000|2021-04-13 03:35:00|7545|7530|7545|7530|7545|7530|7545|7530|1
1618284910000|2021-04-13 03:35:10|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1618285020000|2021-04-13 03:37:00|7545|7530|7545|7530|7545|7530|7545|7530|1
1618285100000|2021-04-13 03:38:20|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1618285220000|2021-04-13 03:40:20|7545|7530|7545|7530|7545|7530|7545|7530|1
1618285230000|2021-04-13 03:40:30|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618285310000|2021-04-13 03:41:50|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1618285330000|2021-04-13 03:42:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618285490000|2021-04-13 03:44:50|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1618285500000|2021-04-13 03:45:00|7545.8|7530.8|7546.1|7531.1|7546.1|7531.1|7545.8|7530.8|2
1618285510000|2021-04-13 03:45:10|7546.8|7531.8|7547.3|7532.3|7547.8|7532.8|7546.8|7531.8|5
1618285520000|2021-04-13 03:45:20|7548|7533|7547|7532|7548|7533|7547|7532|4
1618285540000|2021-04-13 03:45:40|7547.6|7532.6|7547.1|7532.1|7547.6|7532.6|7547.1|7532.1|2
1618285590000|2021-04-13 03:46:30|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618285600000|2021-04-13 03:46:40|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1618285610000|2021-04-13 03:46:50|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618285640000|2021-04-13 03:47:20|7546|7531|7545.8|7530.8|7546|7531|7545.8|7530.8|2
1618285780000|2021-04-13 03:49:40|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.1|7531.1|3
1618285790000|2021-04-13 03:49:50|7546|7531|7546|7531|7546|7531|7546|7531|1
1618285850000|2021-04-13 03:50:50|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1618285970000|2021-04-13 03:52:50|7545.6|7530.6|7545.3|7530.3|7545.6|7530.6|7545.3|7530.3|2
1618285980000|2021-04-13 03:53:00|7545.4|7530.4|7546.8|7531.8|7546.8|7531.8|7545.4|7530.4|4
1618285990000|2021-04-13 03:53:10|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618286000000|2021-04-13 03:53:20|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1618286020000|2021-04-13 03:53:40|7546.7|7531.7|7546.6|7531.6|7547.3|7532.3|7546.6|7531.6|5
1618286080000|2021-04-13 03:54:40|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1618286150000|2021-04-13 03:55:50|7547|7532|7547.3|7532.3|7547.3|7532.3|7546.8|7531.8|3
1618286160000|2021-04-13 03:56:00|7547.5|7532.5|7548|7533|7548|7533|7547.5|7532.5|3
1618286180000|2021-04-13 03:56:20|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618286230000|2021-04-13 03:57:10|7548.6|7533.6|7548.8|7533.8|7548.8|7533.8|7548.6|7533.6|2
1618286260000|2021-04-13 03:57:40|7549.3|7534.3|7549.8|7534.8|7549.8|7534.8|7549.3|7534.3|3
1618286270000|2021-04-13 03:57:50|7550|7535|7550.6|7535.6|7550.6|7535.6|7550|7535|3
1618286290000|2021-04-13 03:58:10|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618286300000|2021-04-13 03:58:20|7551|7536|7551|7536|7551|7536|7551|7536|1
1618286320000|2021-04-13 03:58:40|7550.1|7535.1|7550.3|7535.3|7550.3|7535.3|7550.1|7535.1|2
1618286520000|2021-04-13 04:02:00|7550.4|7535.4|7550.8|7535.8|7550.8|7535.8|7550.4|7535.4|3
1618286530000|2021-04-13 04:02:10|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618286570000|2021-04-13 04:02:50|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618286630000|2021-04-13 04:03:50|7550.6|7535.6|7550.8|7535.8|7550.8|7535.8|7550.6|7535.6|2
1618286640000|2021-04-13 04:04:00|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618286660000|2021-04-13 04:04:20|7550.8|7535.8|7550.6|7535.6|7550.8|7535.8|7550.6|7535.6|2
1618286670000|2021-04-13 04:04:30|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618286780000|2021-04-13 04:06:20|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618286810000|2021-04-13 04:06:50|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618286850000|2021-04-13 04:07:30|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618286870000|2021-04-13 04:07:50|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618286890000|2021-04-13 04:08:10|7552.3|7537.3|7553.6|7538.6|7553.6|7538.6|7552.3|7537.3|6
1618286900000|2021-04-13 04:08:20|7553.8|7538.8|7554|7539|7554|7539|7553.8|7538.8|2
1618286910000|2021-04-13 04:08:30|7554.1|7539.1|7554.3|7539.3|7555.3|7540.3|7554.1|7539.1|7
1618286930000|2021-04-13 04:08:50|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618287140000|2021-04-13 04:12:20|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618287180000|2021-04-13 04:13:00|7554|7539|7554|7539|7554|7539|7554|7539|1
1618287210000|2021-04-13 04:13:30|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618287220000|2021-04-13 04:13:40|7554|7539|7554|7539|7554|7539|7554|7539|1
1618287260000|2021-04-13 04:14:20|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618287270000|2021-04-13 04:14:30|7554|7539|7554|7539|7554|7539|7554|7539|1
1618287380000|2021-04-13 04:16:20|7554.3|7539.3|7554.5|7539.5|7554.5|7539.5|7554.3|7539.3|2
1618287400000|2021-04-13 04:16:40|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.6|7539.6|3
1618287470000|2021-04-13 04:17:50|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|1
1618287540000|2021-04-13 04:19:00|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1618287550000|2021-04-13 04:19:10|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|1
1618287610000|2021-04-13 04:20:10|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1618287650000|2021-04-13 04:20:50|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|1
1618287680000|2021-04-13 04:21:20|7554.6|7539.6|7554.6|7539.6|7554.8|7539.8|7554.5|7539.5|4
1618287690000|2021-04-13 04:21:30|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1618287720000|2021-04-13 04:22:00|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|1
1618287730000|2021-04-13 04:22:10|7554.8|7539.8|7554.5|7539.5|7554.8|7539.8|7554.5|7539.5|2
1618287810000|2021-04-13 04:23:30|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|1
1618287820000|2021-04-13 04:23:40|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618287830000|2021-04-13 04:23:50|7554.4|7539.4|7554.3|7539.3|7554.4|7539.4|7554.3|7539.3|2
1618287930000|2021-04-13 04:25:30|7553.3|7538.3|7549.6|7534.6|7553.3|7538.3|7549.4|7534.4|16
1618287940000|2021-04-13 04:25:40|7549.5|7534.5|7549.2|7534.2|7549.5|7534.5|7549|7534|5
1618287950000|2021-04-13 04:25:50|7549.3|7534.3|7550.3|7535.3|7550.3|7535.3|7549.3|7534.3|7
1618288000000|2021-04-13 04:26:40|7550|7535|7550|7535|7550|7535|7550|7535|1
1618288010000|2021-04-13 04:26:50|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618288080000|2021-04-13 04:28:00|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618288170000|2021-04-13 04:29:30|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618288180000|2021-04-13 04:29:40|7548.8|7533.8|7547.1|7532.1|7548.8|7533.8|7547.1|7532.1|6
1618288190000|2021-04-13 04:29:50|7546.3|7531.3|7546.8|7531.8|7546.8|7531.8|7546|7531|4
1618288200000|2021-04-13 04:30:00|7547|7532|7547|7532|7547|7532|7547|7532|1
1618288220000|2021-04-13 04:30:20|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1618288230000|2021-04-13 04:30:30|7547.5|7532.5|7547.8|7532.8|7547.8|7532.8|7547.5|7532.5|3
1618288250000|2021-04-13 04:30:50|7547.9|7532.9|7548.5|7533.5|7548.5|7533.5|7547.9|7532.9|6
1618288260000|2021-04-13 04:31:00|7548.8|7533.8|7549.5|7534.5|7549.5|7534.5|7548.8|7533.8|3
1618288290000|2021-04-13 04:31:30|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618288320000|2021-04-13 04:32:00|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618288340000|2021-04-13 04:32:20|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618288360000|2021-04-13 04:32:40|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618288390000|2021-04-13 04:33:10|7549.2|7534.2|7549.1|7534.1|7549.2|7534.2|7549.1|7534.1|2
1618288400000|2021-04-13 04:33:20|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618288460000|2021-04-13 04:34:20|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618288480000|2021-04-13 04:34:40|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618288530000|2021-04-13 04:35:30|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618288620000|2021-04-13 04:37:00|7548.3|7533.3|7548|7533|7548.3|7533.3|7548|7533|2
1618288630000|2021-04-13 04:37:10|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618288690000|2021-04-13 04:38:10|7547.5|7532.5|7546.7|7531.7|7547.5|7532.5|7546.7|7531.7|4
1618288710000|2021-04-13 04:38:30|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1618288770000|2021-04-13 04:39:30|7545.8|7530.8|7546.4|7531.4|7546.4|7531.4|7545.7|7530.7|5
1618288880000|2021-04-13 04:41:20|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1618288920000|2021-04-13 04:42:00|7547|7532|7547|7532|7547|7532|7547|7532|1
1618288930000|2021-04-13 04:42:10|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|1
1618289010000|2021-04-13 04:43:30|7547.2|7532.2|7548.8|7533.8|7549|7534|7547.2|7532.2|8
1618289100000|2021-04-13 04:45:00|7549|7534|7549.6|7534.6|7549.6|7534.6|7549|7534|3
1618289110000|2021-04-13 04:45:10|7549.7|7534.7|7550|7535|7550|7535|7549.7|7534.7|2
1618289130000|2021-04-13 04:45:30|7549.7|7534.7|7549.1|7534.1|7549.7|7534.7|7549.1|7534.1|4
1618289140000|2021-04-13 04:45:40|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618289310000|2021-04-13 04:48:30|7549.5|7534.5|7549.6|7534.6|7549.6|7534.6|7549.5|7534.5|2
1618289390000|2021-04-13 04:49:50|7549.8|7534.8|7550.1|7535.1|7550.1|7535.1|7549.8|7534.8|2
1618289400000|2021-04-13 04:50:00|7550.2|7535.2|7550.5|7535.5|7550.5|7535.5|7550.2|7535.2|2
1618289420000|2021-04-13 04:50:20|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618289440000|2021-04-13 04:50:40|7550.5|7535.5|7550.4|7535.4|7550.5|7535.5|7550.4|7535.4|2
1618289450000|2021-04-13 04:50:50|7550.6|7535.6|7550.6|7535.6|7550.9|7535.9|7550.6|7535.6|3
1618289480000|2021-04-13 04:51:20|7550.5|7535.5|7551.4|7536.4|7552.2|7537.2|7550.5|7535.5|6
1618289490000|2021-04-13 04:51:30|7551.6|7536.6|7553.7|7538.7|7553.7|7538.7|7551.6|7536.6|7
1618289510000|2021-04-13 04:51:50|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|1
1618289520000|2021-04-13 04:52:00|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|1
1618289530000|2021-04-13 04:52:10|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|1
1618289550000|2021-04-13 04:52:30|7554.5|7539.5|7554.7|7539.7|7554.7|7539.7|7554.5|7539.5|3
1618289560000|2021-04-13 04:52:40|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|1
1618289620000|2021-04-13 04:53:40|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|1
1618289650000|2021-04-13 04:54:10|7554.8|7539.8|7554.7|7539.7|7554.8|7539.8|7554.7|7539.7|2
1618289660000|2021-04-13 04:54:20|7554.5|7539.5|7554.7|7539.7|7554.7|7539.7|7554.5|7539.5|3
1618289680000|2021-04-13 04:54:40|7554.6|7539.6|7554.3|7539.3|7554.6|7539.6|7554.3|7539.3|2
1618289750000|2021-04-13 04:55:50|7554.9|7539.9|7555|7540|7555|7540|7554.9|7539.9|2
1618289800000|2021-04-13 04:56:40|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1618289820000|2021-04-13 04:57:00|7555.9|7540.9|7556.4|7541.4|7556.4|7541.4|7555.9|7540.9|3
1618289850000|2021-04-13 04:57:30|7556.3|7541.3|7555.9|7540.9|7556.3|7541.3|7555.9|7540.9|2
1618289870000|2021-04-13 04:57:50|7556.5|7541.5|7557.1|7542.1|7557.1|7542.1|7556.5|7541.5|4
1618289920000|2021-04-13 04:58:40|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1618289930000|2021-04-13 04:58:50|7558|7543|7558.5|7543.5|7558.5|7543.5|7558|7543|2
1618289940000|2021-04-13 04:59:00|7558.3|7543.3|7559.2|7544.2|7559.2|7544.2|7558.3|7543.3|2
1618289950000|2021-04-13 04:59:10|7559.1|7544.1|7559.9|7544.9|7559.9|7544.9|7559.1|7544.1|4
1618290000000|2021-04-13 05:00:00|7560|7545|7560.3|7545.3|7560.3|7545.3|7560|7545|2
1618290020000|2021-04-13 05:00:20|7560|7545|7560|7545|7560|7545|7560|7545|1
1618290030000|2021-04-13 05:00:30|7560.4|7545.4|7560.3|7545.3|7561|7546|7560.3|7545.3|3
1618290040000|2021-04-13 05:00:40|7560.4|7545.4|7561.5|7546.5|7561.5|7546.5|7560.3|7545.3|5
1618290060000|2021-04-13 05:01:00|7561.6|7546.6|7561.5|7546.5|7561.6|7546.6|7561.5|7546.5|2
1618290100000|2021-04-13 05:01:40|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1618290120000|2021-04-13 05:02:00|7561.7|7546.7|7562.1|7547.1|7562.1|7547.1|7561.7|7546.7|3
1618290210000|2021-04-13 05:03:30|7563|7548|7563.1|7548.1|7563.1|7548.1|7563|7548|2
1618290220000|2021-04-13 05:03:40|7563.4|7548.4|7564.6|7549.6|7564.6|7549.6|7563.4|7548.4|4
1618290230000|2021-04-13 05:03:50|7564.4|7549.4|7566|7551|7566|7551|7564.4|7549.4|5
1618290240000|2021-04-13 05:04:00|7566.1|7551.1|7566.9|7551.9|7567|7552|7566|7551|6
1618290250000|2021-04-13 05:04:10|7567|7552|7567.7|7552.7|7567.8|7552.8|7567|7552|3
1618290330000|2021-04-13 05:05:30|7567.2|7552.2|7567.2|7552.2|7567.2|7552.2|7567.2|7552.2|1
1618290340000|2021-04-13 05:05:40|7567.3|7552.3|7567.3|7552.3|7567.3|7552.3|7567.3|7552.3|1
1618290360000|2021-04-13 05:06:00|7567.5|7552.5|7567.5|7552.5|7567.7|7552.7|7567.5|7552.5|3
1618290370000|2021-04-13 05:06:10|7567.3|7552.3|7567.3|7552.3|7567.3|7552.3|7567.3|7552.3|1
1618290480000|2021-04-13 05:08:00|7567.5|7552.5|7567.5|7552.5|7567.5|7552.5|7567.5|7552.5|1
1618290490000|2021-04-13 05:08:10|7568|7553|7568|7553|7568|7553|7568|7553|1
1618290520000|2021-04-13 05:08:40|7568.2|7553.2|7569|7554|7569.1|7554.1|7568.2|7553.2|5
1618290550000|2021-04-13 05:09:10|7569.1|7554.1|7569.2|7554.2|7569.2|7554.2|7569.1|7554.1|2
1618290560000|2021-04-13 05:09:20|7569.7|7554.7|7570|7555|7570.1|7555.1|7569.7|7554.7|4
1618290570000|2021-04-13 05:09:30|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|1
1618290590000|2021-04-13 05:09:50|7571.8|7556.8|7573|7558|7573|7558|7571.8|7556.8|8
1618290600000|2021-04-13 05:10:00|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|1
1618290610000|2021-04-13 05:10:10|7572.5|7557.5|7572.5|7557.5|7572.6|7557.6|7572.5|7557.5|3
1618290640000|2021-04-13 05:10:40|7572.7|7557.7|7575|7560|7575|7560|7572.6|7557.6|5
1618290650000|2021-04-13 05:10:50|7575.5|7560.5|7578.4|7563.4|7578.4|7563.4|7575.5|7560.5|5
1618290660000|2021-04-13 05:11:00|7577.7|7562.7|7576.2|7561.2|7577.7|7562.7|7576|7561|4
1618290670000|2021-04-13 05:11:10|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|1
1618290680000|2021-04-13 05:11:20|7575.4|7560.4|7574.3|7559.3|7575.4|7560.4|7574.2|7559.2|4
1618290690000|2021-04-13 05:11:30|7572.4|7557.4|7571.2|7556.2|7572.4|7557.4|7570.8|7555.8|7
1618290700000|2021-04-13 05:11:40|7571.3|7556.3|7571.9|7556.9|7571.9|7556.9|7571.3|7556.3|2
1618290720000|2021-04-13 05:12:00|7572.4|7557.4|7571.5|7556.5|7572.4|7557.4|7571.5|7556.5|3
1618290740000|2021-04-13 05:12:20|7571.7|7556.7|7572|7557|7572|7557|7571.7|7556.7|2
1618290750000|2021-04-13 05:12:30|7572.4|7557.4|7572.3|7557.3|7572.4|7557.4|7572.3|7557.3|2
1618290760000|2021-04-13 05:12:40|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618290770000|2021-04-13 05:12:50|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1618290780000|2021-04-13 05:13:00|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618290790000|2021-04-13 05:13:10|7571.7|7556.7|7572|7557|7572|7557|7571.7|7556.7|2
1618290810000|2021-04-13 05:13:30|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571|7556|3
1618290820000|2021-04-13 05:13:40|7571|7556|7570|7555|7571|7556|7570|7555|3
1618290840000|2021-04-13 05:14:00|7570.8|7555.8|7570.7|7555.7|7570.8|7555.8|7570.7|7555.7|2
1618290850000|2021-04-13 05:14:10|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1618290860000|2021-04-13 05:14:20|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618290870000|2021-04-13 05:14:30|7571.7|7556.7|7571.5|7556.5|7571.7|7556.7|7571.4|7556.4|3
1618290880000|2021-04-13 05:14:40|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1618290890000|2021-04-13 05:14:50|7572|7557|7572|7557|7572|7557|7572|7557|1
1618290900000|2021-04-13 05:15:00|7572.6|7557.6|7572.2|7557.2|7572.6|7557.6|7572.2|7557.2|6
1618290930000|2021-04-13 05:15:30|7572.3|7557.3|7573|7558|7573.7|7558.7|7572.3|7557.3|6
1618290940000|2021-04-13 05:15:40|7573.1|7558.1|7575|7560|7575|7560|7573.1|7558.1|6
1618290950000|2021-04-13 05:15:50|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1618290960000|2021-04-13 05:16:00|7575.3|7560.3|7576|7561|7576|7561|7575.3|7560.3|4
1618290970000|2021-04-13 05:16:10|7576.7|7561.7|7576.5|7561.5|7576.7|7561.7|7576.5|7561.5|2
1618290980000|2021-04-13 05:16:20|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|1
1618290990000|2021-04-13 05:16:30|7575.7|7560.7|7574|7559|7575.7|7560.7|7574|7559|6
1618291000000|2021-04-13 05:16:40|7574.5|7559.5|7574.8|7559.8|7574.8|7559.8|7574.5|7559.5|2
1618291020000|2021-04-13 05:17:00|7574.6|7559.6|7573.9|7558.9|7574.6|7559.6|7573.9|7558.9|4
1618291030000|2021-04-13 05:17:10|7573.5|7558.5|7573.3|7558.3|7573.5|7558.5|7573.3|7558.3|2
1618291040000|2021-04-13 05:17:20|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618291060000|2021-04-13 05:17:40|7574.3|7559.3|7574.7|7559.7|7574.7|7559.7|7574.3|7559.3|2
1618291080000|2021-04-13 05:18:00|7575|7560|7575|7560|7575|7560|7575|7560|1
1618291100000|2021-04-13 05:18:20|7575.4|7560.4|7576.5|7561.5|7576.5|7561.5|7575.4|7560.4|3
1618291120000|2021-04-13 05:18:40|7577|7562|7577.3|7562.3|7577.3|7562.3|7577|7562|2
1618291130000|2021-04-13 05:18:50|7576.7|7561.7|7576|7561|7576.7|7561.7|7576|7561|4
1618291140000|2021-04-13 05:19:00|7575.5|7560.5|7573.5|7558.5|7575.5|7560.5|7573.5|7558.5|8
1618291150000|2021-04-13 05:19:10|7573.7|7558.7|7575|7560|7575|7560|7573.7|7558.7|4
1618291160000|2021-04-13 05:19:20|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618291170000|2021-04-13 05:19:30|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618291180000|2021-04-13 05:19:40|7574.7|7559.7|7573.9|7558.9|7574.8|7559.8|7573.9|7558.9|4
1618291190000|2021-04-13 05:19:50|7573.8|7558.8|7571.8|7556.8|7573.8|7558.8|7571.8|7556.8|5
1618291200000|2021-04-13 05:20:00|7572.5|7557.5|7573|7558|7573|7558|7572.5|7557.5|2
1618291210000|2021-04-13 05:20:10|7572|7557|7571|7556|7572|7557|7570.1|7555.1|7
1618291250000|2021-04-13 05:20:50|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618291260000|2021-04-13 05:21:00|7571|7556|7571.3|7556.3|7571.3|7556.3|7571|7556|2
1618291270000|2021-04-13 05:21:10|7571.5|7556.5|7571.7|7556.7|7571.7|7556.7|7571.5|7556.5|2
1618291280000|2021-04-13 05:21:20|7572|7557|7574.1|7559.1|7574.1|7559.1|7572|7557|6
1618291290000|2021-04-13 05:21:30|7574|7559|7574.7|7559.7|7574.7|7559.7|7574|7559|4
1618291300000|2021-04-13 05:21:40|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1618291330000|2021-04-13 05:22:10|7574.7|7559.7|7576|7561|7576|7561|7574.7|7559.7|4
1618291340000|2021-04-13 05:22:20|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|1
1618291360000|2021-04-13 05:22:40|7576|7561|7576|7561|7576|7561|7576|7561|1
1618291380000|2021-04-13 05:23:00|7575.5|7560.5|7575.3|7560.3|7575.5|7560.5|7575.3|7560.3|2
1618291400000|2021-04-13 05:23:20|7575|7560|7575|7560|7575|7560|7575|7560|1
1618291420000|2021-04-13 05:23:40|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1618291440000|2021-04-13 05:24:00|7575|7560|7574.9|7559.9|7575|7560|7574.9|7559.9|2
1618291470000|2021-04-13 05:24:30|7575.8|7560.8|7576.2|7561.2|7576.2|7561.2|7575.8|7560.8|4
1618291490000|2021-04-13 05:24:50|7577.3|7562.3|7577.2|7562.2|7577.3|7562.3|7577.2|7562.2|2
1618291500000|2021-04-13 05:25:00|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|1
1618291550000|2021-04-13 05:25:50|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|1
1618291610000|2021-04-13 05:26:50|7577.3|7562.3|7577|7562|7577.3|7562.3|7577|7562|2
1618291620000|2021-04-13 05:27:00|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|7576.8|7561.8|1
1618291630000|2021-04-13 05:27:10|7577|7562|7577|7562|7577|7562|7577|7562|1
1618291640000|2021-04-13 05:27:20|7576.2|7561.2|7577|7562|7577|7562|7576.2|7561.2|4
1618291670000|2021-04-13 05:27:50|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|1
1618291680000|2021-04-13 05:28:00|7577.2|7562.2|7577.3|7562.3|7577.3|7562.3|7577.2|7562.2|2
1618291740000|2021-04-13 05:29:00|7577|7562|7577|7562|7577|7562|7577|7562|1
1618291780000|2021-04-13 05:29:40|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|1
1618291790000|2021-04-13 05:29:50|7576.8|7561.8|7577|7562|7577|7562|7576.8|7561.8|2
1618291830000|2021-04-13 05:30:30|7575.9|7560.9|7573.5|7558.5|7575.9|7560.9|7573.5|7558.5|12
1618291840000|2021-04-13 05:30:40|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|1
1618291850000|2021-04-13 05:30:50|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1618291860000|2021-04-13 05:31:00|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|1
1618291870000|2021-04-13 05:31:10|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1618291880000|2021-04-13 05:31:20|7576|7561|7576|7561|7576|7561|7576|7561|1
1618291890000|2021-04-13 05:31:30|7575.9|7560.9|7575.9|7560.9|7576|7561|7575.9|7560.9|3
1618291900000|2021-04-13 05:31:40|7576|7561|7576|7561|7576|7561|7576|7561|1
1618291980000|2021-04-13 05:33:00|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|1
1618292260000|2021-04-13 05:37:40|7577|7562|7577.1|7562.1|7577.1|7562.1|7577|7562|2
1618292270000|2021-04-13 05:37:50|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|1
1618292320000|2021-04-13 05:38:40|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|1
1618292400000|2021-04-13 05:40:00|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|1
1618292410000|2021-04-13 05:40:10|7576.5|7561.5|7576.3|7561.3|7576.5|7561.5|7576.3|7561.3|2
1618292470000|2021-04-13 05:41:10|7576|7561|7576|7561|7576|7561|7576|7561|1
1618292530000|2021-04-13 05:42:10|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1618292630000|2021-04-13 05:43:50|7575|7560|7574|7559|7575|7560|7574|7559|4
1618292640000|2021-04-13 05:44:00|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618292650000|2021-04-13 05:44:10|7572.9|7557.9|7572.9|7557.9|7573|7558|7572.9|7557.9|3
1618292710000|2021-04-13 05:45:10|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|1
1618292780000|2021-04-13 05:46:20|7573.5|7558.5|7575.5|7560.5|7575.5|7560.5|7573.5|7558.5|4
1618292790000|2021-04-13 05:46:30|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|1
1618292800000|2021-04-13 05:46:40|7576|7561|7576.4|7561.4|7576.4|7561.4|7576|7561|2
1618292810000|2021-04-13 05:46:50|7576.3|7561.3|7576|7561|7576.3|7561.3|7576|7561|2
1618292820000|2021-04-13 05:47:00|7576.4|7561.4|7576.3|7561.3|7576.4|7561.4|7576.3|7561.3|2
1618292830000|2021-04-13 05:47:10|7576.4|7561.4|7576|7561|7576.4|7561.4|7576|7561|5
1618292840000|2021-04-13 05:47:20|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|1
1618292960000|2021-04-13 05:49:20|7577|7562|7577|7562|7577|7562|7577|7562|1
1618292970000|2021-04-13 05:49:30|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|1
1618293030000|2021-04-13 05:50:30|7577.2|7562.2|7577.1|7562.1|7578|7563|7577.1|7562.1|5
1618293040000|2021-04-13 05:50:40|7576.4|7561.4|7575.3|7560.3|7576.4|7561.4|7575.3|7560.3|3
1618293050000|2021-04-13 05:50:50|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1618293070000|2021-04-13 05:51:10|7575.3|7560.3|7574.5|7559.5|7575.3|7560.3|7574.5|7559.5|4
1618293120000|2021-04-13 05:52:00|7574|7559|7574.5|7559.5|7574.5|7559.5|7574|7559|2
1618293140000|2021-04-13 05:52:20|7574.8|7559.8|7575|7560|7575|7560|7574.8|7559.8|2
1618293150000|2021-04-13 05:52:30|7575.5|7560.5|7574.1|7559.1|7575.5|7560.5|7574|7559|11
1618293160000|2021-04-13 05:52:40|7574.5|7559.5|7574|7559|7574.5|7559.5|7574|7559|2
1618293170000|2021-04-13 05:52:50|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1618293180000|2021-04-13 05:53:00|7573.8|7558.8|7573.8|7558.8|7574.2|7559.2|7573.7|7558.7|6
1618293190000|2021-04-13 05:53:10|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1618293200000|2021-04-13 05:53:20|7574|7559|7573.7|7558.7|7574|7559|7573.7|7558.7|2
1618293210000|2021-04-13 05:53:30|7573.8|7558.8|7574|7559|7574.1|7559.1|7573.7|7558.7|6
1618293240000|2021-04-13 05:54:00|7574.5|7559.5|7574|7559|7574.5|7559.5|7574|7559|3
1618293260000|2021-04-13 05:54:20|7573.5|7558.5|7573.3|7558.3|7573.5|7558.5|7573.3|7558.3|2
1618293270000|2021-04-13 05:54:30|7573.7|7558.7|7573.7|7558.7|7574.1|7559.1|7573.7|7558.7|3
1618293280000|2021-04-13 05:54:40|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1618293300000|2021-04-13 05:55:00|7573.7|7558.7|7574.7|7559.7|7574.7|7559.7|7573.7|7558.7|4
1618293320000|2021-04-13 05:55:20|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1618293330000|2021-04-13 05:55:30|7575.2|7560.2|7577|7562|7577|7562|7575.2|7560.2|4
1618293360000|2021-04-13 05:56:00|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|1
1618293370000|2021-04-13 05:56:10|7577|7562|7576.9|7561.9|7577|7562|7576.9|7561.9|2
1618293380000|2021-04-13 05:56:20|7577|7562|7576.9|7561.9|7577|7562|7576.9|7561.9|4
1618293390000|2021-04-13 05:56:30|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|1
1618293400000|2021-04-13 05:56:40|7576.7|7561.7|7577|7562|7577|7562|7576.7|7561.7|2
1618293410000|2021-04-13 05:56:50|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|1
1618293420000|2021-04-13 05:57:00|7577|7562|7576.8|7561.8|7577|7562|7576.8|7561.8|2
1618293510000|2021-04-13 05:58:30|7577|7562|7577.7|7562.7|7577.7|7562.7|7577|7562|2
1618293590000|2021-04-13 05:59:50|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|1
1618293600000|2021-04-13 06:00:00|7577.7|7562.7|7578|7563|7578|7563|7577.7|7562.7|2
1618293610000|2021-04-13 06:00:10|7578.3|7563.3|7578.7|7563.7|7578.7|7563.7|7578.3|7563.3|2
1618293620000|2021-04-13 06:00:20|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1618293630000|2021-04-13 06:00:30|7579.3|7564.3|7579.3|7564.3|7579.4|7564.4|7579.3|7564.3|3
1618293640000|2021-04-13 06:00:40|7579.4|7564.4|7578.9|7563.9|7579.4|7564.4|7578.8|7563.8|4
1618293650000|2021-04-13 06:00:50|7579|7564|7579.6|7564.6|7579.6|7564.6|7579|7564|4
1618293660000|2021-04-13 06:01:00|7579.5|7564.5|7580.9|7565.9|7580.9|7565.9|7579.5|7564.5|4
1618293670000|2021-04-13 06:01:10|7580.8|7565.8|7580.4|7565.4|7580.8|7565.8|7580.4|7565.4|4
1618293680000|2021-04-13 06:01:20|7580.8|7565.8|7580.4|7565.4|7580.8|7565.8|7580.4|7565.4|2
1618293690000|2021-04-13 06:01:30|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1618293710000|2021-04-13 06:01:50|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1618293720000|2021-04-13 06:02:00|7581|7566|7581.5|7566.5|7581.5|7566.5|7581|7566|3
1618293790000|2021-04-13 06:03:10|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618293840000|2021-04-13 06:04:00|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618293850000|2021-04-13 06:04:10|7581.9|7566.9|7581.7|7566.7|7581.9|7566.9|7581.7|7566.7|2
1618293860000|2021-04-13 06:04:20|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|1
1618293870000|2021-04-13 06:04:30|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618293900000|2021-04-13 06:05:00|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|1
1618293910000|2021-04-13 06:05:10|7582|7567|7582|7567|7582|7567|7582|7567|1
1618293920000|2021-04-13 06:05:20|7581.7|7566.7|7582|7567|7582|7567|7581.7|7566.7|2
1618293940000|2021-04-13 06:05:40|7581.7|7566.7|7582|7567|7582|7567|7581.5|7566.5|3
1618293950000|2021-04-13 06:05:50|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618293960000|2021-04-13 06:06:00|7582|7567|7582|7567|7582|7567|7582|7567|1
1618293970000|2021-04-13 06:06:10|7582.3|7567.3|7582|7567|7582.3|7567.3|7582|7567|2
1618293980000|2021-04-13 06:06:20|7582.7|7567.7|7583.3|7568.3|7583.3|7568.3|7582.7|7567.7|5
1618293990000|2021-04-13 06:06:30|7582.3|7567.3|7582.3|7567.3|7583.1|7568.1|7582.3|7567.3|6
1618294000000|2021-04-13 06:06:40|7583|7568|7582.5|7567.5|7583|7568|7582|7567|5
1618294010000|2021-04-13 06:06:50|7583|7568|7584.5|7569.5|7584.5|7569.5|7583|7568|5
1618294020000|2021-04-13 06:07:00|7584.9|7569.9|7582.8|7567.8|7585|7570|7582.8|7567.8|6
1618294030000|2021-04-13 06:07:10|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618294040000|2021-04-13 06:07:20|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618294060000|2021-04-13 06:07:40|7581.5|7566.5|7581.3|7566.3|7581.5|7566.5|7581.3|7566.3|2
1618294080000|2021-04-13 06:08:00|7581.5|7566.5|7581.9|7566.9|7582|7567|7581.5|7566.5|3
1618294100000|2021-04-13 06:08:20|7582.6|7567.6|7582.7|7567.7|7582.7|7567.7|7582.6|7567.6|2
1618294110000|2021-04-13 06:08:30|7583|7568|7583.5|7568.5|7583.5|7568.5|7583|7568|2
1618294130000|2021-04-13 06:08:50|7584.3|7569.3|7584.3|7569.3|7585|7570|7584.3|7569.3|9
1618294150000|2021-04-13 06:09:10|7583.7|7568.7|7583.3|7568.3|7583.7|7568.7|7583.3|7568.3|3
1618294160000|2021-04-13 06:09:20|7583.1|7568.1|7582.4|7567.4|7583.1|7568.1|7582.4|7567.4|2
1618294200000|2021-04-13 06:10:00|7582.9|7567.9|7582.3|7567.3|7583|7568|7582.3|7567.3|3
1618294210000|2021-04-13 06:10:10|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1618294220000|2021-04-13 06:10:20|7582.7|7567.7|7583.4|7568.4|7583.9|7568.9|7582.7|7567.7|5
1618294230000|2021-04-13 06:10:30|7583.5|7568.5|7584.9|7569.9|7584.9|7569.9|7583.5|7568.5|4
1618294240000|2021-04-13 06:10:40|7584.8|7569.8|7583.3|7568.3|7584.8|7569.8|7583.3|7568.3|5
1618294250000|2021-04-13 06:10:50|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|1
1618294260000|2021-04-13 06:11:00|7583.8|7568.8|7583.5|7568.5|7583.8|7568.8|7583.5|7568.5|2
1618294270000|2021-04-13 06:11:10|7583.8|7568.8|7584|7569|7584|7569|7583.8|7568.8|2
1618294280000|2021-04-13 06:11:20|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|1
1618294290000|2021-04-13 06:11:30|7583.3|7568.3|7583.3|7568.3|7583.5|7568.5|7583.3|7568.3|3
1618294310000|2021-04-13 06:11:50|7583|7568|7583|7568|7583|7568|7583|7568|1
1618294320000|2021-04-13 06:12:00|7582.3|7567.3|7581.9|7566.9|7582.3|7567.3|7581.9|7566.9|3
1618294330000|2021-04-13 06:12:10|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618294340000|2021-04-13 06:12:20|7581|7566|7580.5|7565.5|7581|7566|7580.5|7565.5|3
1618294360000|2021-04-13 06:12:40|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1618294370000|2021-04-13 06:12:50|7581|7566|7581|7566|7581|7566|7581|7566|1
1618294400000|2021-04-13 06:13:20|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618294430000|2021-04-13 06:13:50|7581.2|7566.2|7580.8|7565.8|7581.2|7566.2|7580.8|7565.8|2
1618294440000|2021-04-13 06:14:00|7580|7565|7578.7|7563.7|7580|7565|7578.7|7563.7|7
1618294460000|2021-04-13 06:14:20|7579|7564|7579|7564|7579|7564|7579|7564|1
1618294490000|2021-04-13 06:14:50|7578.7|7563.7|7578.5|7563.5|7579|7564|7578.5|7563.5|3
1618294540000|2021-04-13 06:15:40|7578.1|7563.1|7577.5|7562.5|7578.1|7563.1|7577.5|7562.5|2
1618294610000|2021-04-13 06:16:50|7577|7562|7576.5|7561.5|7577|7562|7576.5|7561.5|3
1618294620000|2021-04-13 06:17:00|7576.7|7561.7|7575.2|7560.2|7576.7|7561.7|7575.2|7560.2|8
1618294630000|2021-04-13 06:17:10|7574.6|7559.6|7574.2|7559.2|7574.6|7559.6|7574.2|7559.2|3
1618294640000|2021-04-13 06:17:20|7574.3|7559.3|7574.5|7559.5|7574.5|7559.5|7574.3|7559.3|2
1618294660000|2021-04-13 06:17:40|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618294670000|2021-04-13 06:17:50|7575.6|7560.6|7576.3|7561.3|7576.4|7561.4|7575.6|7560.6|4
1618294750000|2021-04-13 06:19:10|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1618294760000|2021-04-13 06:19:20|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|1
1618294780000|2021-04-13 06:19:40|7575.5|7560.5|7576|7561|7576|7561|7575.5|7560.5|3
1618294790000|2021-04-13 06:19:50|7576.3|7561.3|7575.9|7560.9|7576.3|7561.3|7575.5|7560.5|5
1618294800000|2021-04-13 06:20:00|7575.5|7560.5|7575.7|7560.7|7575.7|7560.7|7575.5|7560.5|2
1618294820000|2021-04-13 06:20:20|7576|7561|7576|7561|7576|7561|7576|7561|1
1618294830000|2021-04-13 06:20:30|7576.4|7561.4|7577.5|7562.5|7577.5|7562.5|7576.4|7561.4|3
1618294840000|2021-04-13 06:20:40|7577.6|7562.6|7578.5|7563.5|7578.5|7563.5|7577.5|7562.5|8
1618294850000|2021-04-13 06:20:50|7578.7|7563.7|7579|7564|7579|7564|7578.7|7563.7|2
1618294860000|2021-04-13 06:21:00|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1618294870000|2021-04-13 06:21:10|7579|7564|7579|7564|7579|7564|7579|7564|1
1618294880000|2021-04-13 06:21:20|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618294890000|2021-04-13 06:21:30|7579|7564|7579|7564|7579|7564|7579|7564|1
1618294950000|2021-04-13 06:22:30|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618294970000|2021-04-13 06:22:50|7579|7564|7578.9|7563.9|7579|7564|7578.9|7563.9|2
1618294990000|2021-04-13 06:23:10|7578.5|7563.5|7577.9|7562.9|7578.5|7563.5|7577.9|7562.9|3
1618295010000|2021-04-13 06:23:30|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|1
1618295070000|2021-04-13 06:24:30|7576|7561|7575.2|7560.2|7576|7561|7575.2|7560.2|2
1618295080000|2021-04-13 06:24:40|7574|7559|7574.3|7559.3|7574.3|7559.3|7574|7559|3
1618295100000|2021-04-13 06:25:00|7574|7559|7573.3|7558.3|7574|7559|7573.3|7558.3|4
1618295110000|2021-04-13 06:25:10|7573.1|7558.1|7572.3|7557.3|7573.1|7558.1|7572.3|7557.3|6
1618295120000|2021-04-13 06:25:20|7572.4|7557.4|7572.7|7557.7|7572.7|7557.7|7572.3|7557.3|6
1618295130000|2021-04-13 06:25:30|7573|7558|7573|7558|7573|7558|7573|7558|1
1618295140000|2021-04-13 06:25:40|7573.5|7558.5|7573.9|7558.9|7573.9|7558.9|7573.5|7558.5|2
1618295150000|2021-04-13 06:25:50|7574|7559|7573.9|7558.9|7574.4|7559.4|7573.9|7558.9|15
1618295170000|2021-04-13 06:26:10|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1618295200000|2021-04-13 06:26:40|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1618295310000|2021-04-13 06:28:30|7573.8|7558.8|7573.8|7558.8|7574.2|7559.2|7573.8|7558.8|5
1618295320000|2021-04-13 06:28:40|7573.7|7558.7|7573.9|7558.9|7574|7559|7573.7|7558.7|3
1618295340000|2021-04-13 06:29:00|7574|7559|7574|7559|7574.1|7559.1|7574|7559|3
1618295350000|2021-04-13 06:29:10|7574.1|7559.1|7574.8|7559.8|7574.8|7559.8|7574.1|7559.1|3
1618295360000|2021-04-13 06:29:20|7575|7560|7575|7560|7575|7560|7575|7560|1
1618295380000|2021-04-13 06:29:40|7575.1|7560.1|7575.7|7560.7|7575.7|7560.7|7575.1|7560.1|2
1618295420000|2021-04-13 06:30:20|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|1
1618295520000|2021-04-13 06:32:00|7574.6|7559.6|7574.7|7559.7|7574.7|7559.7|7573.8|7558.8|7
1618295540000|2021-04-13 06:32:20|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1618295560000|2021-04-13 06:32:40|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618295570000|2021-04-13 06:32:50|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618295580000|2021-04-13 06:33:00|7573.3|7558.3|7573.3|7558.3|7573.5|7558.5|7573.3|7558.3|3
1618295590000|2021-04-13 06:33:10|7573.8|7558.8|7574|7559|7574|7559|7573.8|7558.8|2
1618295640000|2021-04-13 06:34:00|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1618295700000|2021-04-13 06:35:00|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618295720000|2021-04-13 06:35:20|7575.6|7560.6|7575.1|7560.1|7575.7|7560.7|7574.9|7559.9|4
1618295740000|2021-04-13 06:35:40|7574.9|7559.9|7575.5|7560.5|7576|7561|7574.9|7559.9|4
1618295750000|2021-04-13 06:35:50|7576.8|7561.8|7576.4|7561.4|7576.8|7561.8|7576.2|7561.2|3
1618295800000|2021-04-13 06:36:40|7576.3|7561.3|7577.9|7562.9|7577.9|7562.9|7576.3|7561.3|8
1618295810000|2021-04-13 06:36:50|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|1
1618295820000|2021-04-13 06:37:00|7578.2|7563.2|7578.1|7563.1|7578.4|7563.4|7578.1|7563.1|4
1618295860000|2021-04-13 06:37:40|7578.7|7563.7|7579|7564|7579|7564|7578.7|7563.7|2
1618295870000|2021-04-13 06:37:50|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1618295880000|2021-04-13 06:38:00|7578.9|7563.9|7579.3|7564.3|7579.3|7564.3|7578.9|7563.9|2
1618295890000|2021-04-13 06:38:10|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|1
1618295900000|2021-04-13 06:38:20|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1618295920000|2021-04-13 06:38:40|7580|7565|7580.5|7565.5|7580.5|7565.5|7580|7565|3
1618295930000|2021-04-13 06:38:50|7580|7565|7580|7565|7580.3|7565.3|7580|7565|3
1618295940000|2021-04-13 06:39:00|7580.3|7565.3|7580.5|7565.5|7581.2|7566.2|7580.3|7565.3|5
1618295960000|2021-04-13 06:39:20|7580.7|7565.7|7581|7566|7581|7566|7580.7|7565.7|2
1618295970000|2021-04-13 06:39:30|7582.2|7567.2|7582.4|7567.4|7583|7568|7582.2|7567.2|6
1618295990000|2021-04-13 06:39:50|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618296000000|2021-04-13 06:40:00|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1618296010000|2021-04-13 06:40:10|7582.5|7567.5|7582.9|7567.9|7582.9|7567.9|7582.5|7567.5|3
1618296030000|2021-04-13 06:40:30|7583|7568|7583.2|7568.2|7583.5|7568.5|7583|7568|3
1618296050000|2021-04-13 06:40:50|7583.5|7568.5|7583.7|7568.7|7583.7|7568.7|7583.5|7568.5|2
1618296060000|2021-04-13 06:41:00|7583.5|7568.5|7583.7|7568.7|7583.7|7568.7|7583.5|7568.5|2
1618296070000|2021-04-13 06:41:10|7584.9|7569.9|7584.8|7569.8|7585.4|7570.4|7584.8|7569.8|5
1618296080000|2021-04-13 06:41:20|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1618296090000|2021-04-13 06:41:30|7584|7569|7584|7569|7584|7569|7584|7569|1
1618296100000|2021-04-13 06:41:40|7585.2|7570.2|7584.8|7569.8|7585.6|7570.6|7584.8|7569.8|6
1618296110000|2021-04-13 06:41:50|7585|7570|7584.7|7569.7|7585|7570|7584.7|7569.7|2
1618296130000|2021-04-13 06:42:10|7585.9|7570.9|7585.8|7570.8|7585.9|7570.9|7585.8|7570.8|2
1618296220000|2021-04-13 06:43:40|7584.7|7569.7|7585|7570|7585.4|7570.4|7584.6|7569.6|4
1618296230000|2021-04-13 06:43:50|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|1
1618296240000|2021-04-13 06:44:00|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|1
1618296250000|2021-04-13 06:44:10|7585.7|7570.7|7586|7571|7586.3|7571.3|7585.7|7570.7|6
1618296260000|2021-04-13 06:44:20|7585.9|7570.9|7585.7|7570.7|7585.9|7570.9|7585.7|7570.7|2
1618296270000|2021-04-13 06:44:30|7585.9|7570.9|7586|7571|7586|7571|7585.9|7570.9|2
1618296300000|2021-04-13 06:45:00|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1618296390000|2021-04-13 06:46:30|7585.8|7570.8|7586.2|7571.2|7586.2|7571.2|7585.8|7570.8|2
1618296400000|2021-04-13 06:46:40|7585.8|7570.8|7586.2|7571.2|7586.2|7571.2|7585.8|7570.8|2
1618296420000|2021-04-13 06:47:00|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1618296430000|2021-04-13 06:47:10|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618296480000|2021-04-13 06:48:00|7586.1|7571.1|7586.3|7571.3|7586.3|7571.3|7586.1|7571.1|3
1618296490000|2021-04-13 06:48:10|7586.1|7571.1|7586.2|7571.2|7586.2|7571.2|7586.1|7571.1|2
1618296500000|2021-04-13 06:48:20|7586.1|7571.1|7586.2|7571.2|7586.2|7571.2|7586.1|7571.1|2
1618296510000|2021-04-13 06:48:30|7586.1|7571.1|7586.4|7571.4|7586.4|7571.4|7586.1|7571.1|2
1618296520000|2021-04-13 06:48:40|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|1
1618296540000|2021-04-13 06:49:00|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1618296550000|2021-04-13 06:49:10|7587|7572|7588.4|7573.4|7588.4|7573.4|7587|7572|5
1618296560000|2021-04-13 06:49:20|7588.6|7573.6|7590.8|7575.8|7590.8|7575.8|7588.6|7573.6|10
1618296570000|2021-04-13 06:49:30|7590.7|7575.7|7589.8|7574.8|7590.7|7575.7|7589.8|7574.8|4
1618296600000|2021-04-13 06:50:00|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|1
1618296620000|2021-04-13 06:50:20|7589.8|7574.8|7590.7|7575.7|7590.7|7575.7|7589.8|7574.8|2
1618296640000|2021-04-13 06:50:40|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|1
1618296650000|2021-04-13 06:50:50|7589.3|7574.3|7589.5|7574.5|7590.6|7575.6|7589.1|7574.1|11
1618296660000|2021-04-13 06:51:00|7590.8|7575.8|7591|7576|7591|7576|7590.8|7575.8|3
1618296670000|2021-04-13 06:51:10|7590.5|7575.5|7590.8|7575.8|7590.8|7575.8|7589.8|7574.8|9
1618296690000|2021-04-13 06:51:30|7590.7|7575.7|7590.9|7575.9|7590.9|7575.9|7590.7|7575.7|3
1618296700000|2021-04-13 06:51:40|7591.3|7576.3|7592.6|7577.6|7592.6|7577.6|7591.3|7576.3|6
1618296710000|2021-04-13 06:51:50|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|1
1618296730000|2021-04-13 06:52:10|7592.4|7577.4|7592.1|7577.1|7592.4|7577.4|7592.1|7577.1|2
1618296740000|2021-04-13 06:52:20|7591.9|7576.9|7590.3|7575.3|7591.9|7576.9|7590.3|7575.3|5
1618296750000|2021-04-13 06:52:30|7590.1|7575.1|7590.3|7575.3|7590.3|7575.3|7590.1|7575.1|2
1618296770000|2021-04-13 06:52:50|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|1
1618296780000|2021-04-13 06:53:00|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|1
1618296790000|2021-04-13 06:53:10|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|1
1618296800000|2021-04-13 06:53:20|7590.2|7575.2|7590.8|7575.8|7590.8|7575.8|7590.2|7575.2|3
1618296810000|2021-04-13 06:53:30|7590.7|7575.7|7590.5|7575.5|7590.7|7575.7|7590.5|7575.5|2
1618296840000|2021-04-13 06:54:00|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1618296850000|2021-04-13 06:54:10|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|1
1618296880000|2021-04-13 06:54:40|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1618296910000|2021-04-13 06:55:10|7590.2|7575.2|7590.3|7575.3|7590.3|7575.3|7590.2|7575.2|2
1618296930000|2021-04-13 06:55:30|7590.5|7575.5|7592|7577|7592|7577|7590.5|7575.5|6
1618296940000|2021-04-13 06:55:40|7592.4|7577.4|7592.8|7577.8|7592.9|7577.9|7592.4|7577.4|13
1618296950000|2021-04-13 06:55:50|7592.9|7577.9|7592.9|7577.9|7592.9|7577.9|7592.9|7577.9|1
1618296970000|2021-04-13 06:56:10|7592.1|7577.1|7593.2|7578.2|7593.2|7578.2|7592.1|7577.1|6
1618296980000|2021-04-13 06:56:20|7593|7578|7592.5|7577.5|7593|7578|7592.5|7577.5|4
1618297020000|2021-04-13 06:57:00|7592.8|7577.8|7593.5|7578.5|7593.5|7578.5|7592.8|7577.8|3
1618297030000|2021-04-13 06:57:10|7594.8|7579.8|7593.7|7578.7|7595.1|7580.1|7593.7|7578.7|11
1618297050000|2021-04-13 06:57:30|7594|7579|7595.7|7580.7|7595.7|7580.7|7594|7579|3
1618297060000|2021-04-13 06:57:40|7596.8|7581.8|7596|7581|7596.8|7581.8|7596|7581|4
1618297080000|2021-04-13 06:58:00|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|1
1618297090000|2021-04-13 06:58:10|7595.4|7580.4|7595.5|7580.5|7596|7581|7595.4|7580.4|5
1618297100000|2021-04-13 06:58:20|7595.8|7580.8|7595.4|7580.4|7595.8|7580.8|7595.4|7580.4|3
1618297120000|2021-04-13 06:58:40|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|1
1618297130000|2021-04-13 06:58:50|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|1
1618297140000|2021-04-13 06:59:00|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.7|7580.7|3
1618297160000|2021-04-13 06:59:20|7595.7|7580.7|7590.5|7565.5|7595.7|7580.7|7589.7|7565.2|16
1618297170000|2021-04-13 06:59:30|7592.3|7567.3|7588.2|7573.2|7592.8|7573.4|7588|7567.3|13
1618297180000|2021-04-13 06:59:40|7592.3|7567.3|7589.5|7564.5|7592.3|7572.6|7586.9|7564.5|10
1618297190000|2021-04-13 06:59:50|7590|7565|7589.1|7564.1|7590|7571.6|7586.6|7563.5|12
1618297200000|2021-04-13 07:00:00|7589|7564|7584.5|7569.5|7589.8|7569.8|7584.5|7564|5
1618297210000|2021-04-13 07:00:10|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1618297230000|2021-04-13 07:00:30|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|1
1618297260000|2021-04-13 07:01:00|7585.8|7570.8|7585.9|7570.9|7585.9|7570.9|7585.8|7570.8|2
1618297270000|2021-04-13 07:01:10|7586|7571|7586|7571|7586|7571|7586|7571|1
1618297290000|2021-04-13 07:01:30|7586.5|7571.5|7587.3|7572.3|7588.2|7573.2|7586.5|7571.5|4
1618297340000|2021-04-13 07:02:20|7586.5|7571.5|7587.9|7572.9|7587.9|7572.9|7586.5|7571.5|2
1618297350000|2021-04-13 07:02:30|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|7588.2|7573.2|1
1618297360000|2021-04-13 07:02:40|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|1
1618297370000|2021-04-13 07:02:50|7588.4|7573.4|7588.5|7573.5|7588.5|7573.5|7588.4|7573.4|2
1618297380000|2021-04-13 07:03:00|7588.8|7573.8|7589|7574|7589|7574|7588.8|7573.8|2
1618297390000|2021-04-13 07:03:10|7589.3|7574.3|7589.5|7574.5|7589.5|7574.5|7589.1|7574.1|3
1618297400000|2021-04-13 07:03:20|7589.6|7574.6|7589.8|7574.8|7589.8|7574.8|7589.6|7574.6|2
1618297450000|2021-04-13 07:04:10|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|1
1618297480000|2021-04-13 07:04:40|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1618297490000|2021-04-13 07:04:50|7588.2|7573.2|7588.3|7573.3|7588.3|7573.3|7588.2|7573.2|2
1618297500000|2021-04-13 07:05:00|7588.5|7573.5|7587.8|7572.8|7588.5|7573.5|7587.2|7572.2|4
1618297530000|2021-04-13 07:05:30|7587.7|7572.7|7587.8|7572.8|7587.8|7572.8|7587.7|7572.7|2
1618297550000|2021-04-13 07:05:50|7587.3|7572.3|7586.9|7571.9|7587.3|7572.3|7586.9|7571.9|2
1618297570000|2021-04-13 07:06:10|7587|7572|7587|7572|7587|7572|7587|7572|1
1618297600000|2021-04-13 07:06:40|7586.9|7571.9|7586.9|7571.9|7587|7572|7586.9|7571.9|5
1618297610000|2021-04-13 07:06:50|7587|7572|7586.9|7571.9|7587|7572|7586.9|7571.9|6
1618297620000|2021-04-13 07:07:00|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1618297640000|2021-04-13 07:07:20|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1618297650000|2021-04-13 07:07:30|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.7|7571.7|3
1618297680000|2021-04-13 07:08:00|7586.7|7571.7|7587|7572|7587.3|7572.3|7586.7|7571.7|4
1618297690000|2021-04-13 07:08:10|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1618297710000|2021-04-13 07:08:30|7587|7572|7586.8|7571.8|7587|7572|7586.8|7571.8|3
1618297760000|2021-04-13 07:09:20|7586.3|7571.3|7586.1|7571.1|7586.3|7571.3|7586.1|7571.1|2
1618297910000|2021-04-13 07:11:50|7585.5|7570.5|7584.3|7569.3|7585.5|7570.5|7584.3|7569.3|3
1618297920000|2021-04-13 07:12:00|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|1
1618297950000|2021-04-13 07:12:30|7584.1|7569.1|7584.4|7569.4|7584.4|7569.4|7584.1|7569.1|2
1618297960000|2021-04-13 07:12:40|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1618297970000|2021-04-13 07:12:50|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|1
1618297980000|2021-04-13 07:13:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618298010000|2021-04-13 07:13:30|7586|7571|7586|7571|7586|7571|7586|7571|1
1618298190000|2021-04-13 07:16:30|7586.5|7571.5|7586.2|7571.2|7586.5|7571.5|7586.2|7571.2|3
1618298230000|2021-04-13 07:17:10|7586.4|7571.4|7586|7571|7586.4|7571.4|7586|7571|2
1618298240000|2021-04-13 07:17:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618298310000|2021-04-13 07:18:30|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618298330000|2021-04-13 07:18:50|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618298340000|2021-04-13 07:19:00|7585.7|7570.7|7585.7|7570.7|7585.8|7570.8|7585.7|7570.7|3
1618298400000|2021-04-13 07:20:00|7586|7571|7586.2|7571.2|7586.2|7571.2|7586|7571|2
1618298410000|2021-04-13 07:20:10|7586|7571|7586|7571|7586|7571|7586|7571|1
1618298430000|2021-04-13 07:20:30|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618298440000|2021-04-13 07:20:40|7586|7571|7585.7|7570.7|7586|7571|7585.7|7570.7|2
1618298450000|2021-04-13 07:20:50|7586|7571|7586|7571|7586|7571|7586|7571|1
1618298490000|2021-04-13 07:21:30|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.1|7571.1|3
1618298500000|2021-04-13 07:21:40|7586|7571|7586|7571|7586|7571|7586|7571|1
1618298570000|2021-04-13 07:22:50|7585.8|7570.8|7584.5|7569.5|7585.8|7570.8|7584.5|7569.5|5
1618298580000|2021-04-13 07:23:00|7584.4|7569.4|7582.7|7567.7|7584.5|7569.5|7582.5|7567.5|8
1618298600000|2021-04-13 07:23:20|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618298610000|2021-04-13 07:23:30|7583.4|7568.4|7583.5|7568.5|7583.5|7568.5|7583.4|7568.4|10
1618298650000|2021-04-13 07:24:10|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618298660000|2021-04-13 07:24:20|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|1
1618298670000|2021-04-13 07:24:30|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618298720000|2021-04-13 07:25:20|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|1
1618298730000|2021-04-13 07:25:30|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618298740000|2021-04-13 07:25:40|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|1
1618298770000|2021-04-13 07:26:10|7583.6|7568.6|7584|7569|7584|7569|7583.6|7568.6|3
1618298800000|2021-04-13 07:26:40|7584.2|7569.2|7584|7569|7584.2|7569.2|7584|7569|2
1618298810000|2021-04-13 07:26:50|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1618298820000|2021-04-13 07:27:00|7584|7569|7584|7569|7584|7569|7584|7569|1
1618298840000|2021-04-13 07:27:20|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1618298850000|2021-04-13 07:27:30|7584.4|7569.4|7584.1|7569.1|7584.4|7569.4|7584.1|7569.1|2
1618298860000|2021-04-13 07:27:40|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618298870000|2021-04-13 07:27:50|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1618298880000|2021-04-13 07:28:00|7584.2|7569.2|7583.1|7568.1|7584.2|7569.2|7583.1|7568.1|5
1618298890000|2021-04-13 07:28:10|7583.8|7568.8|7582.6|7567.6|7583.8|7568.8|7582.6|7567.6|4
1618298910000|2021-04-13 07:28:30|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618298930000|2021-04-13 07:28:50|7582.1|7567.1|7581.6|7566.6|7582.1|7567.1|7581.6|7566.6|3
1618298940000|2021-04-13 07:29:00|7581|7566|7581.3|7566.3|7581.3|7566.3|7580.7|7565.7|5
1618298960000|2021-04-13 07:29:20|7581.4|7566.4|7581.2|7566.2|7581.4|7566.4|7581.2|7566.2|2
1618298970000|2021-04-13 07:29:30|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618298980000|2021-04-13 07:29:40|7582|7567|7582|7567|7582|7567|7582|7567|1
1618298990000|2021-04-13 07:29:50|7581.9|7566.9|7581.7|7566.7|7581.9|7566.9|7581.7|7566.7|2
1618299000000|2021-04-13 07:30:00|7581.6|7566.6|7581.4|7566.4|7581.7|7566.7|7581.4|7566.4|6
1618299010000|2021-04-13 07:30:10|7581.7|7566.7|7582|7567|7582|7567|7581.7|7566.7|2
1618299060000|2021-04-13 07:31:00|7581.8|7566.8|7581.7|7566.7|7581.8|7566.8|7581.7|7566.7|2
1618299070000|2021-04-13 07:31:10|7582|7567|7581.7|7566.7|7582|7567|7581.7|7566.7|2
1618299170000|2021-04-13 07:32:50|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618299240000|2021-04-13 07:34:00|7581.9|7566.9|7582.2|7567.2|7582.2|7567.2|7581.9|7566.9|2
1618299260000|2021-04-13 07:34:20|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618299270000|2021-04-13 07:34:30|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618299290000|2021-04-13 07:34:50|7582.1|7567.1|7581.7|7566.7|7582.1|7567.1|7581.7|7566.7|3
1618299300000|2021-04-13 07:35:00|7581.6|7566.6|7580.7|7565.7|7581.6|7566.6|7580.6|7565.6|5
1618299310000|2021-04-13 07:35:10|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|1
1618299320000|2021-04-13 07:35:20|7580.7|7565.7|7580.5|7565.5|7580.7|7565.7|7580.5|7565.5|3
1618299330000|2021-04-13 07:35:30|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1618299350000|2021-04-13 07:35:50|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.7|7565.7|3
1618299360000|2021-04-13 07:36:00|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1618299380000|2021-04-13 07:36:20|7580.6|7565.6|7580.5|7565.5|7580.6|7565.6|7580.5|7565.5|2
1618299390000|2021-04-13 07:36:30|7580.6|7565.6|7581|7566|7581|7566|7580.6|7565.6|2
1618299430000|2021-04-13 07:37:10|7580.7|7565.7|7581|7566|7581|7566|7580.7|7565.7|2
1618299450000|2021-04-13 07:37:30|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1618299460000|2021-04-13 07:37:40|7581|7566|7581|7566|7581|7566|7581|7566|1
1618299470000|2021-04-13 07:37:50|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618299480000|2021-04-13 07:38:00|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618299510000|2021-04-13 07:38:30|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618299520000|2021-04-13 07:38:40|7581.5|7566.5|7580.8|7565.8|7581.5|7566.5|7580.8|7565.8|4
1618299530000|2021-04-13 07:38:50|7580.9|7565.9|7580.8|7565.8|7581|7566|7580.4|7565.4|10
1618299540000|2021-04-13 07:39:00|7580.4|7565.4|7580.9|7565.9|7580.9|7565.9|7580.2|7565.2|9
1618299550000|2021-04-13 07:39:10|7581.3|7566.3|7581.5|7566.5|7581.5|7566.5|7581.3|7566.3|3
1618299570000|2021-04-13 07:39:30|7581.6|7566.6|7581.7|7566.7|7581.7|7566.7|7581.6|7566.6|2
1618299590000|2021-04-13 07:39:50|7581.8|7566.8|7582.6|7567.6|7582.6|7567.6|7581.8|7566.8|4
1618299600000|2021-04-13 07:40:00|7583.3|7568.3|7584.3|7569.3|7584.3|7569.3|7583.1|7568.1|11
1618299610000|2021-04-13 07:40:10|7584.5|7569.5|7585.2|7570.2|7586.1|7571.1|7584.5|7569.5|15
1618299620000|2021-04-13 07:40:20|7585.3|7570.3|7584.5|7569.5|7585.3|7570.3|7584.5|7569.5|10
1618299630000|2021-04-13 07:40:30|7584.3|7569.3|7584.8|7569.8|7584.8|7569.8|7584.2|7569.2|4
1618299640000|2021-04-13 07:40:40|7584.7|7569.7|7584.1|7569.1|7584.7|7569.7|7584.1|7569.1|3
1618299700000|2021-04-13 07:41:40|7584.2|7569.2|7584.5|7569.5|7584.5|7569.5|7584.2|7569.2|3
1618299710000|2021-04-13 07:41:50|7584.9|7569.9|7586.6|7571.6|7586.7|7571.7|7584.9|7569.9|19
1618299720000|2021-04-13 07:42:00|7586|7571|7586.4|7571.4|7586.5|7571.5|7586|7571|3
1618299730000|2021-04-13 07:42:10|7586.5|7571.5|7586.2|7571.2|7586.5|7571.5|7586.2|7571.2|4
1618299740000|2021-04-13 07:42:20|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618299750000|2021-04-13 07:42:30|7586.3|7571.3|7586.8|7571.8|7586.8|7571.8|7586.3|7571.3|8
1618299760000|2021-04-13 07:42:40|7586.9|7571.9|7587.8|7572.8|7587.8|7572.8|7586.8|7571.8|10
1618299770000|2021-04-13 07:42:50|7587.6|7572.6|7587.5|7572.5|7587.6|7572.6|7587.5|7572.5|2
1618299830000|2021-04-13 07:43:50|7587.4|7572.4|7587.5|7572.5|7587.5|7572.5|7587.4|7572.4|2
1618299840000|2021-04-13 07:44:00|7587.4|7572.4|7587.5|7572.5|7587.5|7572.5|7587.4|7572.4|2
1618299850000|2021-04-13 07:44:10|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618299880000|2021-04-13 07:44:40|7586.8|7571.8|7586.7|7571.7|7586.8|7571.8|7586.7|7571.7|2
1618299890000|2021-04-13 07:44:50|7586.8|7571.8|7587|7572|7587|7572|7586.7|7571.7|3
1618299980000|2021-04-13 07:46:20|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|1
1618299990000|2021-04-13 07:46:30|7586.7|7571.7|7586.6|7571.6|7586.7|7571.7|7586.1|7571.1|7
1618300000000|2021-04-13 07:46:40|7586.5|7571.5|7585.3|7570.3|7586.5|7571.5|7585.3|7570.3|4
1618300010000|2021-04-13 07:46:50|7585.2|7570.2|7585.2|7570.2|7585.3|7570.3|7585.1|7570.1|5
1618300020000|2021-04-13 07:47:00|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|1
1618300050000|2021-04-13 07:47:30|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618300080000|2021-04-13 07:48:00|7584.7|7569.7|7584.5|7569.5|7584.7|7569.7|7584.5|7569.5|2
1618300090000|2021-04-13 07:48:10|7584.4|7569.4|7584.3|7569.3|7584.4|7569.4|7584.3|7569.3|2
1618300100000|2021-04-13 07:48:20|7584.4|7569.4|7584.1|7569.1|7584.4|7569.4|7584.1|7569.1|2
1618300110000|2021-04-13 07:48:30|7584|7569|7584.4|7569.4|7584.4|7569.4|7584|7569|3
1618300130000|2021-04-13 07:48:50|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1618300170000|2021-04-13 07:49:30|7584.4|7569.4|7585|7570|7585|7570|7584.4|7569.4|3
1618300250000|2021-04-13 07:50:50|7585.1|7570.1|7584.9|7569.9|7585.1|7570.1|7584.8|7569.8|3
1618300270000|2021-04-13 07:51:10|7585|7570|7584.9|7569.9|7585|7570|7584.9|7569.9|2
1618300300000|2021-04-13 07:51:40|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1618300320000|2021-04-13 07:52:00|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|1
1618300330000|2021-04-13 07:52:10|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.7|7569.7|3
1618300370000|2021-04-13 07:52:50|7584.9|7569.9|7584.6|7569.6|7585.2|7570.2|7584.6|7569.6|3
1618300380000|2021-04-13 07:53:00|7584.5|7569.5|7583.5|7568.5|7584.5|7569.5|7583.5|7568.5|3
1618300420000|2021-04-13 07:53:40|7583.4|7568.4|7583.3|7568.3|7583.4|7568.4|7583.3|7568.3|2
1618300430000|2021-04-13 07:53:50|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|1
1618300440000|2021-04-13 07:54:00|7583|7568|7583|7568|7583|7568|7581.9|7566.9|8
1618300450000|2021-04-13 07:54:10|7581.9|7566.9|7581.8|7566.8|7582|7567|7581.5|7566.5|7
1618300460000|2021-04-13 07:54:20|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618300490000|2021-04-13 07:54:50|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|1
1618300530000|2021-04-13 07:55:30|7581.5|7566.5|7581.7|7566.7|7581.7|7566.7|7581.5|7566.5|2
1618300580000|2021-04-13 07:56:20|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618300600000|2021-04-13 07:56:40|7581.7|7566.7|7581.2|7566.2|7581.7|7566.7|7581.1|7566.1|4
1618300610000|2021-04-13 07:56:50|7581.4|7566.4|7581.8|7566.8|7581.8|7566.8|7581.4|7566.4|3
1618300620000|2021-04-13 07:57:00|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|1
1618300640000|2021-04-13 07:57:20|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.6|7566.6|3
1618300650000|2021-04-13 07:57:30|7582|7567|7581.8|7566.8|7582|7567|7581.8|7566.8|2
1618300660000|2021-04-13 07:57:40|7581.9|7566.9|7581.9|7566.9|7582|7567|7581.9|7566.9|3
1618300670000|2021-04-13 07:57:50|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618300680000|2021-04-13 07:58:00|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618300690000|2021-04-13 07:58:10|7581.6|7566.6|7581.4|7566.4|7581.6|7566.6|7581.1|7566.1|6
1618300700000|2021-04-13 07:58:20|7581.8|7566.8|7582.7|7567.7|7582.7|7567.7|7581.8|7566.8|2
1618300710000|2021-04-13 07:58:30|7583|7568|7581.8|7566.8|7583|7568|7581.8|7566.8|5
1618300720000|2021-04-13 07:58:40|7581.9|7566.9|7582.7|7567.7|7582.7|7567.7|7581.9|7566.9|5
1618300770000|2021-04-13 07:59:30|7583.3|7568.3|7583.7|7568.7|7583.7|7568.7|7583.3|7568.3|3
1618300780000|2021-04-13 07:59:40|7582.4|7567.4|7582.3|7567.3|7582.4|7567.4|7582.3|7567.3|2
1618300790000|2021-04-13 07:59:50|7582|7567|7582|7567|7582|7567|7582|7567|1
1618300840000|2021-04-13 08:00:40|7582.2|7567.2|7582.9|7567.9|7582.9|7567.9|7582.2|7567.2|10
1618300850000|2021-04-13 08:00:50|7582.7|7567.7|7583|7568|7583.1|7568.1|7582.7|7567.7|5
1618300860000|2021-04-13 08:01:00|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|1
1618300880000|2021-04-13 08:01:20|7583.2|7568.2|7583.8|7568.8|7583.8|7568.8|7583.2|7568.2|4
1618300890000|2021-04-13 08:01:30|7583.9|7568.9|7585.5|7570.5|7585.5|7570.5|7583.9|7568.9|5
1618300910000|2021-04-13 08:01:50|7586.2|7571.2|7585.9|7570.9|7586.2|7571.2|7585.9|7570.9|2
1618300930000|2021-04-13 08:02:10|7586|7571|7586|7571|7586|7571|7586|7571|1
1618300940000|2021-04-13 08:02:20|7586.3|7571.3|7586.2|7571.2|7586.3|7571.3|7586.2|7571.2|2
1618300950000|2021-04-13 08:02:30|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618300960000|2021-04-13 08:02:40|7586.2|7571.2|7586.4|7571.4|7586.5|7571.5|7586.2|7571.2|5
1618300970000|2021-04-13 08:02:50|7586.3|7571.3|7586.8|7571.8|7586.8|7571.8|7586.3|7571.3|3
1618300980000|2021-04-13 08:03:00|7586.9|7571.9|7585.6|7570.6|7586.9|7571.9|7585.6|7570.6|3
1618300990000|2021-04-13 08:03:10|7585.7|7570.7|7585.8|7570.8|7585.8|7570.8|7585.7|7570.7|2
1618301000000|2021-04-13 08:03:20|7586.1|7571.1|7586.4|7571.4|7586.4|7571.4|7586.1|7571.1|2
1618301010000|2021-04-13 08:03:30|7586.3|7571.3|7586.8|7571.8|7586.8|7571.8|7586.2|7571.2|5
1618301030000|2021-04-13 08:03:50|7585.9|7570.9|7585.2|7570.2|7585.9|7570.9|7585.2|7570.2|5
1618301040000|2021-04-13 08:04:00|7585.3|7570.3|7584.8|7569.8|7585.4|7570.4|7584.7|7569.7|8
1618301060000|2021-04-13 08:04:20|7584.9|7569.9|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|6
1618301070000|2021-04-13 08:04:30|7584.9|7569.9|7585.3|7570.3|7585.3|7570.3|7584.9|7569.9|3
1618301080000|2021-04-13 08:04:40|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.3|7570.3|3
1618301090000|2021-04-13 08:04:50|7585.6|7570.6|7585.8|7570.8|7585.8|7570.8|7585.6|7570.6|3
1618301140000|2021-04-13 08:05:40|7586|7571|7586.4|7571.4|7586.4|7571.4|7586|7571|2
1618301150000|2021-04-13 08:05:50|7586|7571|7586|7571|7586|7571|7586|7571|1
1618301170000|2021-04-13 08:06:10|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618301230000|2021-04-13 08:07:10|7585.8|7570.8|7585|7570|7585.8|7570.8|7585|7570|3
1618301240000|2021-04-13 08:07:20|7584.3|7569.3|7584|7569|7584.3|7569.3|7584|7569|2
1618301250000|2021-04-13 08:07:30|7584.1|7569.1|7584.5|7569.5|7584.5|7569.5|7584.1|7569.1|2
1618301280000|2021-04-13 08:08:00|7584.4|7569.4|7584.2|7569.2|7584.4|7569.4|7584.2|7569.2|3
1618301290000|2021-04-13 08:08:10|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1618301300000|2021-04-13 08:08:20|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618301310000|2021-04-13 08:08:30|7583.7|7568.7|7583.5|7568.5|7583.7|7568.7|7583.5|7568.5|3
1618301320000|2021-04-13 08:08:40|7583.6|7568.6|7583|7568|7583.6|7568.6|7583|7568|3
1618301330000|2021-04-13 08:08:50|7583.2|7568.2|7583.1|7568.1|7583.2|7568.2|7583.1|7568.1|2
1618301360000|2021-04-13 08:09:20|7583|7568|7582.9|7567.9|7583|7568|7582.9|7567.9|2
1618301370000|2021-04-13 08:09:30|7582.8|7567.8|7583.2|7568.2|7583.2|7568.2|7582.8|7567.8|4
1618301380000|2021-04-13 08:09:40|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1618301450000|2021-04-13 08:10:50|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618301460000|2021-04-13 08:11:00|7582.1|7567.1|7582.3|7567.3|7582.3|7567.3|7582.1|7567.1|4
1618301480000|2021-04-13 08:11:20|7581.3|7566.3|7580.5|7565.5|7581.3|7566.3|7580.5|7565.5|6
1618301490000|2021-04-13 08:11:30|7580.6|7565.6|7581|7566|7581.1|7566.1|7580.6|7565.6|5
1618301500000|2021-04-13 08:11:40|7581.2|7566.2|7581.3|7566.3|7581.4|7566.4|7581.2|7566.2|6
1618301510000|2021-04-13 08:11:50|7581.4|7566.4|7582.2|7567.2|7582.2|7567.2|7581.4|7566.4|11
1618301520000|2021-04-13 08:12:00|7582.1|7567.1|7581.7|7566.7|7582.1|7567.1|7581.7|7566.7|3
1618301530000|2021-04-13 08:12:10|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618301540000|2021-04-13 08:12:20|7581.7|7566.7|7581.3|7566.3|7581.7|7566.7|7581.3|7566.3|8
1618301550000|2021-04-13 08:12:30|7581.2|7566.2|7581.2|7566.2|7581.3|7566.3|7581.2|7566.2|3
1618301590000|2021-04-13 08:13:10|7581|7566|7581.2|7566.2|7581.2|7566.2|7581|7566|2
1618301600000|2021-04-13 08:13:20|7581.4|7566.4|7581|7566|7581.4|7566.4|7581|7566|3
1618301610000|2021-04-13 08:13:30|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618301620000|2021-04-13 08:13:40|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618301630000|2021-04-13 08:13:50|7581.2|7566.2|7581.4|7566.4|7581.4|7566.4|7581.2|7566.2|2
1618301640000|2021-04-13 08:14:00|7581.5|7566.5|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|2
1618301660000|2021-04-13 08:14:20|7581.5|7566.5|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|2
1618301670000|2021-04-13 08:14:30|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618301680000|2021-04-13 08:14:40|7581.4|7566.4|7581.3|7566.3|7581.5|7566.5|7581.1|7566.1|8
1618301690000|2021-04-13 08:14:50|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618301800000|2021-04-13 08:16:40|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618301810000|2021-04-13 08:16:50|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618301850000|2021-04-13 08:17:30|7582.1|7567.1|7582.8|7567.8|7582.9|7567.9|7582.1|7567.1|6
1618301860000|2021-04-13 08:17:40|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618301910000|2021-04-13 08:18:30|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618301920000|2021-04-13 08:18:40|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.8|7567.8|7
1618301930000|2021-04-13 08:18:50|7582.8|7567.8|7582.9|7567.9|7582.9|7567.9|7582.8|7567.8|4
1618301940000|2021-04-13 08:19:00|7582.8|7567.8|7582.8|7567.8|7582.9|7567.9|7582.8|7567.8|3
1618301960000|2021-04-13 08:19:20|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|1
1618301980000|2021-04-13 08:19:40|7583.2|7568.2|7583.5|7568.5|7583.5|7568.5|7583.2|7568.2|5
1618301990000|2021-04-13 08:19:50|7583.4|7568.4|7584.7|7569.7|7584.7|7569.7|7583.4|7568.4|10
1618302040000|2021-04-13 08:20:40|7584.8|7569.8|7584.7|7569.7|7584.8|7569.8|7584.7|7569.7|2
1618302060000|2021-04-13 08:21:00|7584.6|7569.6|7584.7|7569.7|7584.7|7569.7|7584.6|7569.6|8
1618302070000|2021-04-13 08:21:10|7584.6|7569.6|7584.7|7569.7|7584.7|7569.7|7584.6|7569.6|2
1618302080000|2021-04-13 08:21:20|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|1
1618302090000|2021-04-13 08:21:30|7584.7|7569.7|7584.6|7569.6|7584.7|7569.7|7584.6|7569.6|2
1618302110000|2021-04-13 08:21:50|7584.1|7569.1|7582.7|7567.7|7584.1|7569.1|7582.5|7567.5|11
1618302120000|2021-04-13 08:22:00|7582.6|7567.6|7581.8|7566.8|7582.6|7567.6|7581.8|7566.8|6
1618302130000|2021-04-13 08:22:10|7581.7|7566.7|7581.4|7566.4|7581.7|7566.7|7581.4|7566.4|4
1618302140000|2021-04-13 08:22:20|7581.3|7566.3|7581.5|7566.5|7581.5|7566.5|7581.2|7566.2|8
1618302150000|2021-04-13 08:22:30|7581.6|7566.6|7581.3|7566.3|7581.6|7566.6|7581.3|7566.3|10
1618302190000|2021-04-13 08:23:10|7581.4|7566.4|7581.6|7566.6|7581.6|7566.6|7581.4|7566.4|2
1618302220000|2021-04-13 08:23:40|7581.8|7566.8|7582.4|7567.4|7582.4|7567.4|7581.8|7566.8|3
1618302240000|2021-04-13 08:24:00|7582.6|7567.6|7583|7568|7583.1|7568.1|7582.5|7567.5|4
1618302250000|2021-04-13 08:24:10|7583.2|7568.2|7583.7|7568.7|7583.7|7568.7|7583.2|7568.2|4
1618302260000|2021-04-13 08:24:20|7583.8|7568.8|7584|7569|7584|7569|7583.8|7568.8|2
1618302270000|2021-04-13 08:24:30|7584.2|7569.2|7584.3|7569.3|7584.3|7569.3|7584.2|7569.2|2
1618302290000|2021-04-13 08:24:50|7584.2|7569.2|7582.9|7567.9|7584.2|7569.2|7582.8|7567.8|7
1618302300000|2021-04-13 08:25:00|7583.1|7568.1|7584.9|7569.9|7585|7570|7583.1|7568.1|9
1618302310000|2021-04-13 08:25:10|7585|7570|7585|7570|7585|7570|7585|7570|1
1618302320000|2021-04-13 08:25:20|7584.9|7569.9|7583.2|7568.2|7584.9|7569.9|7583.2|7568.2|6
1618302330000|2021-04-13 08:25:30|7583.1|7568.1|7582.1|7567.1|7583.1|7568.1|7582.1|7567.1|4
1618302340000|2021-04-13 08:25:40|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618302350000|2021-04-13 08:25:50|7581.6|7566.6|7581.5|7566.5|7581.6|7566.6|7581.5|7566.5|2
1618302380000|2021-04-13 08:26:20|7581.6|7566.6|7582.8|7567.8|7582.8|7567.8|7581.6|7566.6|7
1618302390000|2021-04-13 08:26:30|7583.2|7568.2|7583.3|7568.3|7583.3|7568.3|7583.1|7568.1|6
1618302410000|2021-04-13 08:26:50|7583.4|7568.4|7583.2|7568.2|7583.4|7568.4|7583.2|7568.2|2
1618302430000|2021-04-13 08:27:10|7583.3|7568.3|7583.5|7568.5|7583.5|7568.5|7583.3|7568.3|2
1618302440000|2021-04-13 08:27:20|7583.6|7568.6|7583.8|7568.8|7583.8|7568.8|7583.6|7568.6|2
1618302450000|2021-04-13 08:27:30|7583.7|7568.7|7583.8|7568.8|7583.8|7568.8|7583.7|7568.7|2
1618302460000|2021-04-13 08:27:40|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1618302520000|2021-04-13 08:28:40|7583|7568|7582.5|7567.5|7583|7568|7582.5|7567.5|2
1618302530000|2021-04-13 08:28:50|7582.4|7567.4|7582.7|7567.7|7582.7|7567.7|7582.4|7567.4|2
1618302540000|2021-04-13 08:29:00|7582.5|7567.5|7582.9|7567.9|7582.9|7567.9|7582.5|7567.5|5
1618302560000|2021-04-13 08:29:20|7583|7568|7583.3|7568.3|7583.5|7568.5|7583|7568|4
1618302570000|2021-04-13 08:29:30|7583.7|7568.7|7584|7569|7584|7569|7583.7|7568.7|2
1618302600000|2021-04-13 08:30:00|7584.1|7569.1|7584|7569|7584.1|7569.1|7584|7569|2
1618302670000|2021-04-13 08:31:10|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1618302700000|2021-04-13 08:31:40|7583.7|7568.7|7584|7569|7584|7569|7583.7|7568.7|2
1618302720000|2021-04-13 08:32:00|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|1
1618302730000|2021-04-13 08:32:10|7584.4|7569.4|7584|7569|7584.4|7569.4|7584|7569|6
1618302760000|2021-04-13 08:32:40|7583.9|7568.9|7584|7569|7584|7569|7583.9|7568.9|2
1618302770000|2021-04-13 08:32:50|7583.6|7568.6|7583.3|7568.3|7583.6|7568.6|7583.3|7568.3|2
1618302790000|2021-04-13 08:33:10|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|1
1618302800000|2021-04-13 08:33:20|7583.5|7568.5|7583.4|7568.4|7583.5|7568.5|7583.4|7568.4|2
1618302810000|2021-04-13 08:33:30|7583.5|7568.5|7584.2|7569.2|7584.2|7569.2|7583.5|7568.5|4
1618302840000|2021-04-13 08:34:00|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1618302870000|2021-04-13 08:34:30|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|1
1618302920000|2021-04-13 08:35:20|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1618302930000|2021-04-13 08:35:30|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|1
1618302940000|2021-04-13 08:35:40|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1618302950000|2021-04-13 08:35:50|7584|7569|7584.1|7569.1|7584.1|7569.1|7584|7569|2
1618303000000|2021-04-13 08:36:40|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|1
1618303050000|2021-04-13 08:37:30|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618303060000|2021-04-13 08:37:40|7584|7569|7584|7569|7584|7569|7584|7569|1
1618303070000|2021-04-13 08:37:50|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|1
1618303110000|2021-04-13 08:38:30|7584.3|7569.3|7584.1|7569.1|7584.3|7569.3|7584.1|7569.1|3
1618303120000|2021-04-13 08:38:40|7584|7569|7584.4|7569.4|7584.4|7569.4|7584|7569|3
1618303130000|2021-04-13 08:38:50|7584.3|7569.3|7584.1|7569.1|7584.3|7569.3|7584|7569|4
1618303160000|2021-04-13 08:39:20|7583.5|7568.5|7583.4|7568.4|7583.5|7568.5|7583.4|7568.4|2
1618303270000|2021-04-13 08:41:10|7582.3|7567.3|7581.8|7566.8|7582.3|7567.3|7581.5|7566.5|10
1618303280000|2021-04-13 08:41:20|7581.7|7566.7|7581.4|7566.4|7581.7|7566.7|7581.4|7566.4|3
1618303290000|2021-04-13 08:41:30|7581.5|7566.5|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|2
1618303300000|2021-04-13 08:41:40|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618303410000|2021-04-13 08:43:30|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1618303450000|2021-04-13 08:44:10|7580.4|7565.4|7580.3|7565.3|7580.4|7565.4|7580.3|7565.3|2
1618303460000|2021-04-13 08:44:20|7580.4|7565.4|7580.8|7565.8|7580.8|7565.8|7580|7565|8
1618303480000|2021-04-13 08:44:40|7581|7566|7581|7566|7581|7566|7581|7566|1
1618303520000|2021-04-13 08:45:20|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618303570000|2021-04-13 08:46:10|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1618303580000|2021-04-13 08:46:20|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1618303590000|2021-04-13 08:46:30|7580.9|7565.9|7581|7566|7581|7566|7580.9|7565.9|2
1618303600000|2021-04-13 08:46:40|7581.5|7566.5|7581.4|7566.4|7581.6|7566.6|7581.4|7566.4|3
1618303610000|2021-04-13 08:46:50|7581.3|7566.3|7581.3|7566.3|7581.5|7566.5|7581.2|7566.2|16
1618303620000|2021-04-13 08:47:00|7581.2|7566.2|7581.2|7566.2|7581.3|7566.3|7581.2|7566.2|7
1618303640000|2021-04-13 08:47:20|7581.3|7566.3|7581.3|7566.3|7581.4|7566.4|7581.3|7566.3|3
1618303650000|2021-04-13 08:47:30|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618303660000|2021-04-13 08:47:40|7581.4|7566.4|7581.3|7566.3|7581.4|7566.4|7581.3|7566.3|2
1618303690000|2021-04-13 08:48:10|7581.4|7566.4|7582.5|7567.5|7582.6|7567.6|7581.4|7566.4|5
1618303700000|2021-04-13 08:48:20|7582.6|7567.6|7583.4|7568.4|7583.5|7568.5|7582.6|7567.6|8
1618303710000|2021-04-13 08:48:30|7583.3|7568.3|7583.4|7568.4|7583.4|7568.4|7583.3|7568.3|2
1618303730000|2021-04-13 08:48:50|7582.4|7567.4|7582|7567|7582.4|7567.4|7582|7567|4
1618303790000|2021-04-13 08:49:50|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|2
1618303810000|2021-04-13 08:50:10|7582.4|7567.4|7581.9|7566.9|7583.1|7568.1|7581.9|7566.9|9
1618303820000|2021-04-13 08:50:20|7581.7|7566.7|7581.9|7566.9|7582|7567|7581.7|7566.7|4
1618303830000|2021-04-13 08:50:30|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.5|7566.5|4
1618303840000|2021-04-13 08:50:40|7581.7|7566.7|7582|7567|7582.1|7567.1|7581.7|7566.7|3
1618303850000|2021-04-13 08:50:50|7582.2|7567.2|7582.1|7567.1|7582.2|7567.2|7582.1|7567.1|2
1618303880000|2021-04-13 08:51:20|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618303900000|2021-04-13 08:51:40|7582.4|7567.4|7582.6|7567.6|7582.7|7567.7|7582.4|7567.4|7
1618303920000|2021-04-13 08:52:00|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.6|7567.6|3
1618303940000|2021-04-13 08:52:20|7582.8|7567.8|7583.5|7568.5|7583.5|7568.5|7582.8|7567.8|4
1618303980000|2021-04-13 08:53:00|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1618303990000|2021-04-13 08:53:10|7583.5|7568.5|7583.7|7568.7|7583.7|7568.7|7583.5|7568.5|2
1618304010000|2021-04-13 08:53:30|7583.4|7568.4|7583.1|7568.1|7583.4|7568.4|7583.1|7568.1|2
1618304110000|2021-04-13 08:55:10|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1618304130000|2021-04-13 08:55:30|7583|7568|7583|7568|7583|7568|7583|7568|1
1618304180000|2021-04-13 08:56:20|7581.9|7566.9|7581.6|7566.6|7581.9|7566.9|7581.6|7566.6|3
1618304200000|2021-04-13 08:56:40|7581.5|7566.5|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|2
1618304280000|2021-04-13 08:58:00|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|1
1618304330000|2021-04-13 08:58:50|7582|7567|7582|7567|7582|7567|7582|7567|1
1618304340000|2021-04-13 08:59:00|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|1
1618304370000|2021-04-13 08:59:30|7581.6|7566.6|7581.5|7566.5|7581.6|7566.6|7581.5|7566.5|2
1618304380000|2021-04-13 08:59:40|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618304440000|2021-04-13 09:00:40|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618304450000|2021-04-13 09:00:50|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618304460000|2021-04-13 09:01:00|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|1
1618304470000|2021-04-13 09:01:10|7581.8|7566.8|7582|7567|7582|7567|7581.8|7566.8|2
1618304520000|2021-04-13 09:02:00|7582.3|7567.3|7581.7|7566.7|7582.3|7567.3|7581.5|7566.5|9
1618304530000|2021-04-13 09:02:10|7582|7567|7582|7567|7582|7567|7582|7567|1
1618304540000|2021-04-13 09:02:20|7582.3|7567.3|7581.5|7566.5|7582.3|7567.3|7581.5|7566.5|8
1618304550000|2021-04-13 09:02:30|7581.6|7566.6|7582|7567|7582|7567|7581.6|7566.6|8
1618304560000|2021-04-13 09:02:40|7581.8|7566.8|7582.1|7567.1|7582.1|7567.1|7581.8|7566.8|2
1618304570000|2021-04-13 09:02:50|7582.4|7567.4|7581.3|7566.3|7582.4|7567.4|7581.3|7566.3|5
1618304580000|2021-04-13 09:03:00|7581.1|7566.1|7581.3|7566.3|7581.3|7566.3|7581.1|7566.1|3
1618304590000|2021-04-13 09:03:10|7581.1|7566.1|7581.1|7566.1|7581.3|7566.3|7581.1|7566.1|3
1618304610000|2021-04-13 09:03:30|7581.3|7566.3|7581.2|7566.2|7581.3|7566.3|7581.2|7566.2|2
1618304620000|2021-04-13 09:03:40|7581|7566|7581|7566|7581|7566|7581|7566|1
1618304630000|2021-04-13 09:03:50|7581.2|7566.2|7581.5|7566.5|7581.5|7566.5|7581.2|7566.2|2
1618304640000|2021-04-13 09:04:00|7581.6|7566.6|7581.5|7566.5|7581.9|7566.9|7581.5|7566.5|5
1618304650000|2021-04-13 09:04:10|7581.8|7566.8|7581.9|7566.9|7581.9|7566.9|7581.5|7566.5|4
1618304660000|2021-04-13 09:04:20|7581.8|7566.8|7581.6|7566.6|7581.9|7566.9|7581.5|7566.5|6
1618304670000|2021-04-13 09:04:30|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618304680000|2021-04-13 09:04:40|7581.6|7566.6|7581.8|7566.8|7581.8|7566.8|7581.5|7566.5|3
1618304690000|2021-04-13 09:04:50|7581.7|7566.7|7581.3|7566.3|7581.7|7566.7|7581.3|7566.3|2
1618304720000|2021-04-13 09:05:20|7581.2|7566.2|7581.9|7566.9|7581.9|7566.9|7580.9|7565.9|7
1618304730000|2021-04-13 09:05:30|7581.7|7566.7|7581.9|7566.9|7581.9|7566.9|7581.7|7566.7|2
1618304740000|2021-04-13 09:05:40|7582|7567|7582|7567|7582|7567|7582|7567|1
1618304750000|2021-04-13 09:05:50|7581.9|7566.9|7581.7|7566.7|7581.9|7566.9|7581.7|7566.7|2
1618304760000|2021-04-13 09:06:00|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618304770000|2021-04-13 09:06:10|7581|7566|7581|7566|7581|7566|7581|7566|1
1618304780000|2021-04-13 09:06:20|7581.1|7566.1|7581.3|7566.3|7581.3|7566.3|7581.1|7566.1|2
1618304790000|2021-04-13 09:06:30|7581.2|7566.2|7581|7566|7581.2|7566.2|7581|7566|2
1618304830000|2021-04-13 09:07:10|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580|7565|6
1618304840000|2021-04-13 09:07:20|7580.5|7565.5|7580.8|7565.8|7580.8|7565.8|7580.5|7565.5|3
1618304850000|2021-04-13 09:07:30|7580.9|7565.9|7581|7566|7581|7566|7580.9|7565.9|2
1618304860000|2021-04-13 09:07:40|7581.1|7566.1|7582.7|7567.7|7582.7|7567.7|7581.1|7566.1|8
1618304870000|2021-04-13 09:07:50|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618304880000|2021-04-13 09:08:00|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618304930000|2021-04-13 09:08:50|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618304940000|2021-04-13 09:09:00|7582.9|7567.9|7583.4|7568.4|7583.4|7568.4|7582.9|7567.9|4
1618304950000|2021-04-13 09:09:10|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618304960000|2021-04-13 09:09:20|7583.3|7568.3|7582.8|7567.8|7583.3|7568.3|7582.8|7567.8|3
1618304990000|2021-04-13 09:09:50|7582.3|7567.3|7582.4|7567.4|7582.4|7567.4|7582.3|7567.3|2
1618305000000|2021-04-13 09:10:00|7582.3|7567.3|7582.4|7567.4|7582.4|7567.4|7582.3|7567.3|2
1618305010000|2021-04-13 09:10:10|7582.3|7567.3|7582.5|7567.5|7582.5|7567.5|7582.3|7567.3|3
1618305020000|2021-04-13 09:10:20|7582.3|7567.3|7582.5|7567.5|7582.5|7567.5|7582.3|7567.3|2
1618305100000|2021-04-13 09:11:40|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618305160000|2021-04-13 09:12:40|7581.9|7566.9|7581.6|7566.6|7581.9|7566.9|7581.6|7566.6|2
1618305170000|2021-04-13 09:12:50|7582|7567|7582|7567|7582|7567|7582|7567|1
1618305180000|2021-04-13 09:13:00|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618305190000|2021-04-13 09:13:10|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618305200000|2021-04-13 09:13:20|7582|7567|7582|7567|7582|7567|7582|7567|1
1618305230000|2021-04-13 09:13:50|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618305240000|2021-04-13 09:14:00|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.1|7567.1|4
1618305260000|2021-04-13 09:14:20|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1618305270000|2021-04-13 09:14:30|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618305310000|2021-04-13 09:15:10|7582.6|7567.6|7583.1|7568.1|7583.1|7568.1|7582.6|7567.6|3
1618305320000|2021-04-13 09:15:20|7582|7567|7581.8|7566.8|7582|7567|7581.8|7566.8|3
1618305330000|2021-04-13 09:15:30|7582.1|7567.1|7582.5|7567.5|7582.5|7567.5|7582.1|7567.1|3
1618305340000|2021-04-13 09:15:40|7582.6|7567.6|7582.1|7567.1|7582.6|7567.6|7582.1|7567.1|3
1618305370000|2021-04-13 09:16:10|7582.3|7567.3|7582.1|7567.1|7582.3|7567.3|7582.1|7567.1|2
1618305380000|2021-04-13 09:16:20|7582.3|7567.3|7582.1|7567.1|7582.3|7567.3|7582.1|7567.1|2
1618305400000|2021-04-13 09:16:40|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618305450000|2021-04-13 09:17:30|7582|7567|7582|7567|7582|7567|7582|7567|1
1618305470000|2021-04-13 09:17:50|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618305480000|2021-04-13 09:18:00|7582|7567|7581.6|7566.6|7582|7567|7581.6|7566.6|3
1618305490000|2021-04-13 09:18:10|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618305510000|2021-04-13 09:18:30|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618305520000|2021-04-13 09:18:40|7581.4|7566.4|7581.5|7566.5|7581.5|7566.5|7581.4|7566.4|2
1618305540000|2021-04-13 09:19:00|7581.6|7566.6|7581.5|7566.5|7581.6|7566.6|7581.5|7566.5|4
1618305550000|2021-04-13 09:19:10|7581.7|7566.7|7581.1|7566.1|7581.7|7566.7|7581.1|7566.1|3
1618305560000|2021-04-13 09:19:20|7581.2|7566.2|7581.1|7566.1|7581.2|7566.2|7581.1|7566.1|2
1618305570000|2021-04-13 09:19:30|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1618305580000|2021-04-13 09:19:40|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|1
1618305630000|2021-04-13 09:20:30|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1618305650000|2021-04-13 09:20:50|7581.1|7566.1|7581.2|7566.2|7581.2|7566.2|7581.1|7566.1|2
1618305660000|2021-04-13 09:21:00|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618305680000|2021-04-13 09:21:20|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618305720000|2021-04-13 09:22:00|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618305730000|2021-04-13 09:22:10|7581.6|7566.6|7581.6|7566.6|7581.7|7566.7|7581.6|7566.6|3
1618305810000|2021-04-13 09:23:30|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618305840000|2021-04-13 09:24:00|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618305860000|2021-04-13 09:24:20|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618306140000|2021-04-13 09:29:00|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618306170000|2021-04-13 09:29:30|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618306180000|2021-04-13 09:29:40|7581.6|7566.6|7581.7|7566.7|7581.7|7566.7|7581.6|7566.6|2
1618306290000|2021-04-13 09:31:30|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.3|7566.3|3
1618306300000|2021-04-13 09:31:40|7580.7|7565.7|7580.5|7565.5|7580.7|7565.7|7580.5|7565.5|2
1618306310000|2021-04-13 09:31:50|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|1
1618306370000|2021-04-13 09:32:50|7580|7565|7579.4|7564.4|7580|7565|7579.1|7564.1|7
1618306380000|2021-04-13 09:33:00|7579.5|7564.5|7579.6|7564.6|7579.6|7564.6|7579.5|7564.5|2
1618306390000|2021-04-13 09:33:10|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|1
1618306430000|2021-04-13 09:33:50|7579.6|7564.6|7578.7|7563.7|7579.6|7564.6|7578.6|7563.6|4
1618306440000|2021-04-13 09:34:00|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.4|7563.4|6
1618306470000|2021-04-13 09:34:30|7579.5|7564.5|7579.6|7564.6|7579.6|7564.6|7579.5|7564.5|2
1618306480000|2021-04-13 09:34:40|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|1
1618306580000|2021-04-13 09:36:20|7578.8|7563.8|7579.3|7564.3|7579.4|7564.4|7578.8|7563.8|6
1618306600000|2021-04-13 09:36:40|7579.6|7564.6|7580.1|7565.1|7580.1|7565.1|7579.6|7564.6|3
1618306630000|2021-04-13 09:37:10|7580|7565|7580.1|7565.1|7580.3|7565.3|7580|7565|3
1618306640000|2021-04-13 09:37:20|7580.3|7565.3|7580.1|7565.1|7580.3|7565.3|7580.1|7565.1|2
1618306680000|2021-04-13 09:38:00|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1618306720000|2021-04-13 09:38:40|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580|7565|13
1618306760000|2021-04-13 09:39:20|7579.6|7564.6|7579.2|7564.2|7579.6|7564.6|7579.2|7564.2|4
1618306780000|2021-04-13 09:39:40|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579|7564|6
1618306790000|2021-04-13 09:39:50|7579|7564|7579.2|7564.2|7579.3|7564.3|7579|7564|6
1618306800000|2021-04-13 09:40:00|7579|7564|7579|7564|7579|7564|7579|7564|1
1618306840000|2021-04-13 09:40:40|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1618306860000|2021-04-13 09:41:00|7579.5|7564.5|7579.6|7564.6|7579.6|7564.6|7579.5|7564.5|2
1618306870000|2021-04-13 09:41:10|7579.9|7564.9|7580|7565|7580|7565|7579.9|7564.9|2
1618306890000|2021-04-13 09:41:30|7580.1|7565.1|7580.3|7565.3|7580.3|7565.3|7580.1|7565.1|2
1618306930000|2021-04-13 09:42:10|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1618306940000|2021-04-13 09:42:20|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1618306960000|2021-04-13 09:42:40|7580|7565|7580|7565|7580|7565|7580|7565|1
1618306970000|2021-04-13 09:42:50|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1618306990000|2021-04-13 09:43:10|7579.6|7564.6|7579.6|7564.6|7579.8|7564.8|7579.6|7564.6|3
1618307010000|2021-04-13 09:43:30|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618307020000|2021-04-13 09:43:40|7579.4|7564.4|7579.3|7564.3|7579.4|7564.4|7579.1|7564.1|15
1618307030000|2021-04-13 09:43:50|7579.1|7564.1|7577.8|7562.8|7579.1|7564.1|7577.8|7562.8|7
1618307040000|2021-04-13 09:44:00|7577.6|7562.6|7577.3|7562.3|7577.8|7562.8|7577.1|7562.1|10
1618307050000|2021-04-13 09:44:10|7577.4|7562.4|7577.7|7562.7|7577.8|7562.8|7577.4|7562.4|9
1618307060000|2021-04-13 09:44:20|7577.8|7562.8|7577.9|7562.9|7577.9|7562.9|7577.7|7562.7|17
1618307070000|2021-04-13 09:44:30|7577.8|7562.8|7577.9|7562.9|7577.9|7562.9|7577.8|7562.8|20
1618307080000|2021-04-13 09:44:40|7577.8|7562.8|7578|7563|7578|7563|7577.8|7562.8|9
1618307090000|2021-04-13 09:44:50|7577.8|7562.8|7577.3|7562.3|7577.8|7562.8|7577.3|7562.3|4
1618307110000|2021-04-13 09:45:10|7577|7562|7577.3|7562.3|7577.4|7562.4|7577|7562|5
1618307130000|2021-04-13 09:45:30|7577.4|7562.4|7577.9|7562.9|7578.2|7563.2|7577.4|7562.4|6
1618307140000|2021-04-13 09:45:40|7578|7563|7578.3|7563.3|7578.3|7563.3|7578|7563|3
1618307150000|2021-04-13 09:45:50|7578.2|7563.2|7578.1|7563.1|7578.2|7563.2|7578.1|7563.1|2
1618307160000|2021-04-13 09:46:00|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1618307170000|2021-04-13 09:46:10|7578.1|7563.1|7577.9|7562.9|7578.1|7563.1|7577.9|7562.9|2
1618307210000|2021-04-13 09:46:50|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|1
1618307230000|2021-04-13 09:47:10|7577.9|7562.9|7578.1|7563.1|7578.1|7563.1|7577.9|7562.9|2
1618307240000|2021-04-13 09:47:20|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1618307250000|2021-04-13 09:47:30|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|1
1618307260000|2021-04-13 09:47:40|7578.1|7563.1|7577.9|7562.9|7578.1|7563.1|7577.9|7562.9|2
1618307270000|2021-04-13 09:47:50|7578|7563|7577.9|7562.9|7578|7563|7577.9|7562.9|2
1618307280000|2021-04-13 09:48:00|7577.8|7562.8|7577.7|7562.7|7577.8|7562.8|7577.6|7562.6|4
1618307290000|2021-04-13 09:48:10|7577.8|7562.8|7577.9|7562.9|7577.9|7562.9|7577.8|7562.8|2
1618307300000|2021-04-13 09:48:20|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.3|7562.3|11
1618307310000|2021-04-13 09:48:30|7577.9|7562.9|7577.8|7562.8|7577.9|7562.9|7577.6|7562.6|4
1618307320000|2021-04-13 09:48:40|7577.9|7562.9|7577.9|7562.9|7577.9|7562.9|7577.9|7562.9|1
1618307330000|2021-04-13 09:48:50|7577.8|7562.8|7577.9|7562.9|7577.9|7562.9|7577.8|7562.8|2
1618307360000|2021-04-13 09:49:20|7577.8|7562.8|7577.9|7562.9|7578|7563|7577.8|7562.8|8
1618307370000|2021-04-13 09:49:30|7577.8|7562.8|7577.9|7562.9|7577.9|7562.9|7577.8|7562.8|2
1618307380000|2021-04-13 09:49:40|7578|7563|7578.5|7563.5|7578.8|7563.8|7578|7563|10
1618307410000|2021-04-13 09:50:10|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1618307420000|2021-04-13 09:50:20|7578.5|7563.5|7578.6|7563.6|7578.6|7563.6|7578.5|7563.5|4
1618307440000|2021-04-13 09:50:40|7578.7|7563.7|7578.8|7563.8|7578.8|7563.8|7578.7|7563.7|2
1618307470000|2021-04-13 09:51:10|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|1
1618307480000|2021-04-13 09:51:20|7578.8|7563.8|7578.6|7563.6|7578.8|7563.8|7578.6|7563.6|7
1618307490000|2021-04-13 09:51:30|7579.5|7564.5|7579.6|7564.6|7579.6|7564.6|7579.5|7564.5|2
1618307500000|2021-04-13 09:51:40|7579.9|7564.9|7578.7|7563.7|7579.9|7564.9|7578.7|7563.7|4
1618307510000|2021-04-13 09:51:50|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|2
1618307520000|2021-04-13 09:52:00|7578.6|7563.6|7578.7|7563.7|7578.9|7563.9|7578.6|7563.6|4
1618307530000|2021-04-13 09:52:10|7578.5|7563.5|7578.6|7563.6|7578.6|7563.6|7578.5|7563.5|2
1618307540000|2021-04-13 09:52:20|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|1
1618307570000|2021-04-13 09:52:50|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1618307580000|2021-04-13 09:53:00|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|1
1618307590000|2021-04-13 09:53:10|7578.9|7563.9|7579|7564|7579|7564|7578.9|7563.9|2
1618307600000|2021-04-13 09:53:20|7578.9|7563.9|7579.8|7564.8|7579.8|7564.8|7578.9|7563.9|5
1618307610000|2021-04-13 09:53:30|7579.9|7564.9|7580.3|7565.3|7580.5|7565.5|7579.9|7564.9|7
1618307620000|2021-04-13 09:53:40|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1618307640000|2021-04-13 09:54:00|7580.7|7565.7|7580.8|7565.8|7580.8|7565.8|7580.6|7565.6|6
1618307650000|2021-04-13 09:54:10|7580.9|7565.9|7581.7|7566.7|7581.7|7566.7|7580.9|7565.9|5
1618307700000|2021-04-13 09:55:00|7581.6|7566.6|7581.4|7566.4|7581.6|7566.6|7581.4|7566.4|4
1618307710000|2021-04-13 09:55:10|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618307720000|2021-04-13 09:55:20|7581.4|7566.4|7581.3|7566.3|7581.4|7566.4|7581.3|7566.3|2
1618307740000|2021-04-13 09:55:40|7581.4|7566.4|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|3
1618307750000|2021-04-13 09:55:50|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618307760000|2021-04-13 09:56:00|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|1
1618307770000|2021-04-13 09:56:10|7580.7|7565.7|7580.9|7565.9|7580.9|7565.9|7580.7|7565.7|4
1618307780000|2021-04-13 09:56:20|7580.8|7565.8|7580.4|7565.4|7580.9|7565.9|7580.4|7565.4|4
1618307800000|2021-04-13 09:56:40|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1618307810000|2021-04-13 09:56:50|7580.1|7565.1|7579.6|7564.6|7580.1|7565.1|7579.6|7564.6|4
1618307820000|2021-04-13 09:57:00|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618307830000|2021-04-13 09:57:10|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1618307840000|2021-04-13 09:57:20|7579.8|7564.8|7579.9|7564.9|7579.9|7564.9|7579.8|7564.8|2
1618307880000|2021-04-13 09:58:00|7579.8|7564.8|7579.5|7564.5|7579.8|7564.8|7579.5|7564.5|4
1618307890000|2021-04-13 09:58:10|7579.6|7564.6|7579.2|7564.2|7579.6|7564.6|7579.2|7564.2|4
1618307900000|2021-04-13 09:58:20|7579.3|7564.3|7579.8|7564.8|7579.8|7564.8|7579.3|7564.3|2
1618307910000|2021-04-13 09:58:30|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|1
1618307940000|2021-04-13 09:59:00|7580|7565|7580|7565|7580|7565|7580|7565|1
1618308040000|2021-04-13 10:00:40|7579.9|7564.9|7578.8|7563.8|7579.9|7564.9|7578.8|7563.8|6
1618308050000|2021-04-13 10:00:50|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|1
1618308090000|2021-04-13 10:01:30|7579|7564|7579|7564|7579|7564|7579|7564|1
1618308100000|2021-04-13 10:01:40|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|1
1618308130000|2021-04-13 10:02:10|7579|7564|7578.6|7563.6|7579|7564|7578.6|7563.6|3
1618308140000|2021-04-13 10:02:20|7578.5|7563.5|7578.4|7563.4|7578.6|7563.6|7578.4|7563.4|4
1618308150000|2021-04-13 10:02:30|7578.7|7563.7|7578.8|7563.8|7578.9|7563.9|7578.6|7563.6|6
1618308170000|2021-04-13 10:02:50|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|7579.2|7564.2|1
1618308180000|2021-04-13 10:03:00|7579.3|7564.3|7579.5|7564.5|7579.5|7564.5|7579.2|7564.2|4
1618308290000|2021-04-13 10:04:50|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1618308320000|2021-04-13 10:05:20|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618308430000|2021-04-13 10:07:10|7579.6|7564.6|7579.5|7564.5|7579.6|7564.6|7579.5|7564.5|2
1618308440000|2021-04-13 10:07:20|7579.6|7564.6|7579.5|7564.5|7579.6|7564.6|7579.5|7564.5|2
1618308450000|2021-04-13 10:07:30|7579.6|7564.6|7579.4|7564.4|7579.7|7564.7|7579.4|7564.4|5
1618308460000|2021-04-13 10:07:40|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618308470000|2021-04-13 10:07:50|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1618308490000|2021-04-13 10:08:10|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618308500000|2021-04-13 10:08:20|7579.7|7564.7|7579.5|7564.5|7579.7|7564.7|7579.5|7564.5|3
1618308510000|2021-04-13 10:08:30|7579.4|7564.4|7579.7|7564.7|7579.7|7564.7|7579.4|7564.4|6
1618308520000|2021-04-13 10:08:40|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1618308530000|2021-04-13 10:08:50|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|1
1618308590000|2021-04-13 10:09:50|7579.9|7564.9|7579.7|7564.7|7580|7565|7579.6|7564.6|5
1618308630000|2021-04-13 10:10:30|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1618308640000|2021-04-13 10:10:40|7580.1|7565.1|7579.8|7564.8|7580.1|7565.1|7579.8|7564.8|3
1618308650000|2021-04-13 10:10:50|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|1
1618308660000|2021-04-13 10:11:00|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1618308670000|2021-04-13 10:11:10|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1618308680000|2021-04-13 10:11:20|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1618308690000|2021-04-13 10:11:30|7579.9|7564.9|7579.8|7564.8|7579.9|7564.9|7579.8|7564.8|2
1618308730000|2021-04-13 10:12:10|7580|7565|7580.1|7565.1|7580.1|7565.1|7580|7565|2
1618308750000|2021-04-13 10:12:30|7580.2|7565.2|7579.9|7564.9|7580.3|7565.3|7579.9|7564.9|5
1618308760000|2021-04-13 10:12:40|7580|7565|7580|7565|7580|7565|7580|7565|1
1618308770000|2021-04-13 10:12:50|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|1
1618308780000|2021-04-13 10:13:00|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|2
1618308790000|2021-04-13 10:13:10|7580.1|7565.1|7579.8|7564.8|7580.1|7565.1|7579.8|7564.8|5
1618308800000|2021-04-13 10:13:20|7579.9|7564.9|7579.9|7564.9|7580.2|7565.2|7579.9|7564.9|4
1618308810000|2021-04-13 10:13:30|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1618308820000|2021-04-13 10:13:40|7580.3|7565.3|7580.6|7565.6|7580.9|7565.9|7580.1|7565.1|9
1618308830000|2021-04-13 10:13:50|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1618308840000|2021-04-13 10:14:00|7579.9|7564.9|7580.6|7565.6|7580.6|7565.6|7579.9|7564.9|4
1618308860000|2021-04-13 10:14:20|7580.8|7565.8|7581|7566|7581.1|7566.1|7580.8|7565.8|5
1618308870000|2021-04-13 10:14:30|7580.9|7565.9|7580|7565|7580.9|7565.9|7580|7565|8
1618308880000|2021-04-13 10:14:40|7579.9|7564.9|7580|7565|7580|7565|7579.8|7564.8|4
1618308910000|2021-04-13 10:15:10|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|2
1618308920000|2021-04-13 10:15:20|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1618308950000|2021-04-13 10:15:50|7580.4|7565.4|7580.7|7565.7|7580.7|7565.7|7580.4|7565.4|3
1618308970000|2021-04-13 10:16:10|7580.9|7565.9|7581|7566|7581|7566|7580.9|7565.9|2
1618308980000|2021-04-13 10:16:20|7581.1|7566.1|7581|7566|7581.1|7566.1|7581|7566|2
1618309000000|2021-04-13 10:16:40|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|1
1618309020000|2021-04-13 10:17:00|7581.2|7566.2|7581.2|7566.2|7581.6|7566.6|7581|7566|7
1618309030000|2021-04-13 10:17:10|7581.1|7566.1|7580.9|7565.9|7581.1|7566.1|7580.9|7565.9|2
1618309050000|2021-04-13 10:17:30|7581|7566|7581|7566|7581|7566|7581|7566|1
1618309060000|2021-04-13 10:17:40|7581.1|7566.1|7581.1|7566.1|7581.2|7566.2|7581.1|7566.1|3
1618309080000|2021-04-13 10:18:00|7580.9|7565.9|7581|7566|7581|7566|7580.9|7565.9|4
1618309090000|2021-04-13 10:18:10|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|1
1618309100000|2021-04-13 10:18:20|7580.8|7565.8|7580.9|7565.9|7580.9|7565.9|7580.8|7565.8|2
1618309110000|2021-04-13 10:18:30|7581.1|7566.1|7581.2|7566.2|7581.2|7566.2|7581.1|7566.1|2
1618309140000|2021-04-13 10:19:00|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|1
1618309150000|2021-04-13 10:19:10|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.8|7565.8|3
1618309160000|2021-04-13 10:19:20|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1618309170000|2021-04-13 10:19:30|7580.9|7565.9|7580.8|7565.8|7580.9|7565.9|7580.8|7565.8|2
1618309180000|2021-04-13 10:19:40|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|1
1618309210000|2021-04-13 10:20:10|7580.7|7565.7|7580.6|7565.6|7580.7|7565.7|7580.2|7565.2|4
1618309300000|2021-04-13 10:21:40|7580.7|7565.7|7580.8|7565.8|7580.8|7565.8|7580.7|7565.7|2
1618309310000|2021-04-13 10:21:50|7580.3|7565.3|7580.6|7565.6|7580.6|7565.6|7580.3|7565.3|2
1618309320000|2021-04-13 10:22:00|7580.9|7565.9|7580.9|7565.9|7581|7566|7580.9|7565.9|3
1618309350000|2021-04-13 10:22:30|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1618309360000|2021-04-13 10:22:40|7580.8|7565.8|7580.9|7565.9|7580.9|7565.9|7580.8|7565.8|4
1618309370000|2021-04-13 10:22:50|7580.3|7565.3|7580.1|7565.1|7580.3|7565.3|7580.1|7565.1|2
1618309380000|2021-04-13 10:23:00|7580.2|7565.2|7580.6|7565.6|7581|7566|7580.2|7565.2|10
1618309390000|2021-04-13 10:23:10|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|1
1618309400000|2021-04-13 10:23:20|7580.6|7565.6|7580.4|7565.4|7580.6|7565.6|7580.4|7565.4|2
1618309420000|2021-04-13 10:23:40|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|1
1618309440000|2021-04-13 10:24:00|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1618309450000|2021-04-13 10:24:10|7580.6|7565.6|7580.8|7565.8|7580.8|7565.8|7580.6|7565.6|2
1618309520000|2021-04-13 10:25:20|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1618309530000|2021-04-13 10:25:30|7580.6|7565.6|7580.4|7565.4|7580.6|7565.6|7580.4|7565.4|2
1618309540000|2021-04-13 10:25:40|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1618309550000|2021-04-13 10:25:50|7580.4|7565.4|7581|7566|7581|7566|7580.4|7565.4|4
1618309580000|2021-04-13 10:26:20|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618309610000|2021-04-13 10:26:50|7581|7566|7581|7566|7581.2|7566.2|7581|7566|4
1618309640000|2021-04-13 10:27:20|7581.1|7566.1|7581.3|7566.3|7581.3|7566.3|7581.1|7566.1|2
1618309660000|2021-04-13 10:27:40|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618309670000|2021-04-13 10:27:50|7581.8|7566.8|7581.7|7566.7|7581.8|7566.8|7581.7|7566.7|2
1618309680000|2021-04-13 10:28:00|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618309750000|2021-04-13 10:29:10|7581.7|7566.7|7581.4|7566.4|7581.7|7566.7|7581.1|7566.1|6
1618309760000|2021-04-13 10:29:20|7581.8|7566.8|7582|7567|7582|7567|7581.8|7566.8|3
1618309770000|2021-04-13 10:29:30|7581.5|7566.5|7581.7|7566.7|7581.7|7566.7|7581.4|7566.4|3
1618309780000|2021-04-13 10:29:40|7581.8|7566.8|7581.8|7566.8|7582|7567|7581.8|7566.8|3
1618309790000|2021-04-13 10:29:50|7582|7567|7582|7567|7582|7567|7582|7567|1
1618309810000|2021-04-13 10:30:10|7581.8|7566.8|7582|7567|7582|7567|7581.8|7566.8|2
1618309820000|2021-04-13 10:30:20|7581.9|7566.9|7581.8|7566.8|7581.9|7566.9|7581.8|7566.8|2
1618309840000|2021-04-13 10:30:40|7582|7567|7582|7567|7582|7567|7582|7567|1
1618309860000|2021-04-13 10:31:00|7581.9|7566.9|7582|7567|7582|7567|7581.8|7566.8|3
1618309890000|2021-04-13 10:31:30|7581.9|7566.9|7582|7567|7582|7567|7581.9|7566.9|2
1618309900000|2021-04-13 10:31:40|7581.6|7566.6|7581.7|7566.7|7581.7|7566.7|7581.4|7566.4|3
1618309990000|2021-04-13 10:33:10|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618310220000|2021-04-13 10:37:00|7581.9|7566.9|7582.1|7567.1|7582.1|7567.1|7581.9|7566.9|2
1618310230000|2021-04-13 10:37:10|7582.2|7567.2|7583.3|7568.3|7583.3|7568.3|7582.2|7567.2|3
1618310240000|2021-04-13 10:37:20|7583.2|7568.2|7584.2|7569.2|7584.4|7569.4|7583.2|7568.2|11
1618310250000|2021-04-13 10:37:30|7584.4|7569.4|7582.8|7567.8|7584.6|7569.6|7582.8|7567.8|9
1618310340000|2021-04-13 10:39:00|7582.9|7567.9|7583.4|7568.4|7583.8|7568.8|7582.9|7567.9|8
1618310380000|2021-04-13 10:39:40|7583.5|7568.5|7583.4|7568.4|7583.5|7568.5|7583.4|7568.4|4
1618310400000|2021-04-13 10:40:00|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.4|7568.4|3
1618310410000|2021-04-13 10:40:10|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|1
1618310420000|2021-04-13 10:40:20|7583.5|7568.5|7583.4|7568.4|7583.5|7568.5|7583.4|7568.4|4
1618310440000|2021-04-13 10:40:40|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1618310450000|2021-04-13 10:40:50|7583.4|7568.4|7583.3|7568.3|7583.5|7568.5|7583.3|7568.3|12
1618310460000|2021-04-13 10:41:00|7583.4|7568.4|7583|7568|7583.5|7568.5|7583|7568|19
1618310470000|2021-04-13 10:41:10|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|10
1618310510000|2021-04-13 10:41:50|7582.7|7567.7|7582.7|7567.7|7582.8|7567.8|7582.7|7567.7|3
1618310520000|2021-04-13 10:42:00|7582.6|7567.6|7582.7|7567.7|7582.7|7567.7|7582.6|7567.6|6
1618310530000|2021-04-13 10:42:10|7582.6|7567.6|7582.5|7567.5|7582.7|7567.7|7582.5|7567.5|5
1618310540000|2021-04-13 10:42:20|7582.6|7567.6|7582.5|7567.5|7582.6|7567.6|7582.5|7567.5|8
1618310550000|2021-04-13 10:42:30|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|19
1618310560000|2021-04-13 10:42:40|7582.5|7567.5|7582.5|7567.5|7582.6|7567.6|7582.5|7567.5|9
1618310580000|2021-04-13 10:43:00|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618310690000|2021-04-13 10:44:50|7582.4|7567.4|7582.3|7567.3|7582.6|7567.6|7582.3|7567.3|4
1618310720000|2021-04-13 10:45:20|7582.4|7567.4|7582.5|7567.5|7582.5|7567.5|7582.4|7567.4|2
1618310760000|2021-04-13 10:46:00|7583.1|7568.1|7582.9|7567.9|7583.3|7568.3|7582.9|7567.9|3
1618310790000|2021-04-13 10:46:30|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618310800000|2021-04-13 10:46:40|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|1
1618310840000|2021-04-13 10:47:20|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618310860000|2021-04-13 10:47:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618310870000|2021-04-13 10:47:50|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618310910000|2021-04-13 10:48:30|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|1
1618310970000|2021-04-13 10:49:30|7582|7567|7582|7567|7582|7567|7582|7567|1
1618310980000|2021-04-13 10:49:40|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|1
1618311030000|2021-04-13 10:50:30|7582|7567|7581.9|7566.9|7582|7567|7581.9|7566.9|2
1618311110000|2021-04-13 10:51:50|7582.1|7567.1|7582.2|7567.2|7582.2|7567.2|7582.1|7567.1|2
1618311120000|2021-04-13 10:52:00|7581.8|7566.8|7581.6|7566.6|7581.9|7566.9|7581.6|7566.6|5
1618311140000|2021-04-13 10:52:20|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618311150000|2021-04-13 10:52:30|7581.8|7566.8|7581.7|7566.7|7581.8|7566.8|7581.7|7566.7|2
1618311220000|2021-04-13 10:53:40|7581.8|7566.8|7581.9|7566.9|7581.9|7566.9|7581.7|7566.7|3
1618311270000|2021-04-13 10:54:30|7581.8|7566.8|7581.7|7566.7|7581.8|7566.8|7581.7|7566.7|2
1618311330000|2021-04-13 10:55:30|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|1
1618311510000|2021-04-13 10:58:30|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1618311520000|2021-04-13 10:58:40|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|1
1618311630000|2021-04-13 11:00:30|7581.7|7566.7|7582|7567|7582|7567|7581.7|7566.7|4
1618311660000|2021-04-13 11:01:00|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|1
1618311670000|2021-04-13 11:01:10|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618311680000|2021-04-13 11:01:20|7582.7|7567.7|7583|7568|7583|7568|7582.7|7567.7|4
1618311690000|2021-04-13 11:01:30|7583.1|7568.1|7583.2|7568.2|7583.2|7568.2|7583.1|7568.1|2
1618311700000|2021-04-13 11:01:40|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1618311710000|2021-04-13 11:01:50|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|1
1618311720000|2021-04-13 11:02:00|7583.3|7568.3|7583.2|7568.2|7583.3|7568.3|7583.2|7568.2|2
1618311730000|2021-04-13 11:02:10|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|2
1618311740000|2021-04-13 11:02:20|7583.1|7568.1|7583.2|7568.2|7583.2|7568.2|7583.1|7568.1|2
1618311750000|2021-04-13 11:02:30|7583.5|7568.5|7583.7|7568.7|7584.1|7569.1|7583.5|7568.5|7
1618311760000|2021-04-13 11:02:40|7583.8|7568.8|7584.3|7569.3|7584.3|7569.3|7583.5|7568.5|9
1618311770000|2021-04-13 11:02:50|7584.2|7569.2|7584.3|7569.3|7584.3|7569.3|7584.2|7569.2|2
1618311780000|2021-04-13 11:03:00|7584.4|7569.4|7585.1|7570.1|7585.1|7570.1|7584.4|7569.4|5
1618311790000|2021-04-13 11:03:10|7585.2|7570.2|7585.1|7570.1|7585.2|7570.2|7585.1|7570.1|2
1618311810000|2021-04-13 11:03:30|7585|7570|7584.6|7569.6|7585|7570|7584.6|7569.6|3
1618311850000|2021-04-13 11:04:10|7584.7|7569.7|7584.8|7569.8|7584.8|7569.8|7584.7|7569.7|2
1618311860000|2021-04-13 11:04:20|7584.7|7569.7|7585.4|7570.4|7585.4|7570.4|7584.7|7569.7|4
1618311870000|2021-04-13 11:04:30|7585.5|7570.5|7585.4|7570.4|7585.5|7570.5|7585.4|7570.4|2
1618311890000|2021-04-13 11:04:50|7585.6|7570.6|7585.4|7570.4|7585.6|7570.6|7585.4|7570.4|3
1618311900000|2021-04-13 11:05:00|7585.5|7570.5|7585.4|7570.4|7585.6|7570.6|7585.4|7570.4|4
1618311910000|2021-04-13 11:05:10|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|1
1618311920000|2021-04-13 11:05:20|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618311930000|2021-04-13 11:05:30|7585.7|7570.7|7585.1|7570.1|7585.7|7570.7|7585.1|7570.1|7
1618311940000|2021-04-13 11:05:40|7585|7570|7585.3|7570.3|7585.3|7570.3|7584.8|7569.8|5
1618311950000|2021-04-13 11:05:50|7585.4|7570.4|7587|7572|7587|7572|7585.3|7570.3|11
1618311960000|2021-04-13 11:06:00|7587.1|7572.1|7588.1|7573.1|7588.1|7573.1|7587.1|7572.1|4
1618311970000|2021-04-13 11:06:10|7588.3|7573.3|7588.8|7573.8|7588.8|7573.8|7588.3|7573.3|3
1618311980000|2021-04-13 11:06:20|7588.7|7573.7|7588.6|7573.6|7588.7|7573.7|7588.6|7573.6|2
1618311990000|2021-04-13 11:06:30|7588.4|7573.4|7588.1|7573.1|7588.4|7573.4|7588.1|7573.1|3
1618312020000|2021-04-13 11:07:00|7587.7|7572.7|7587.7|7572.7|7588.2|7573.2|7587.4|7572.4|11
1618312030000|2021-04-13 11:07:10|7587.8|7572.8|7587.7|7572.7|7588.1|7573.1|7587.7|7572.7|6
1618312040000|2021-04-13 11:07:20|7587.5|7572.5|7587.1|7572.1|7587.5|7572.5|7587.1|7572.1|2
1618312050000|2021-04-13 11:07:30|7586.9|7571.9|7586.7|7571.7|7587.1|7572.1|7586.7|7571.7|6
1618312070000|2021-04-13 11:07:50|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618312080000|2021-04-13 11:08:00|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618312090000|2021-04-13 11:08:10|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618312110000|2021-04-13 11:08:30|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618312160000|2021-04-13 11:09:20|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618312200000|2021-04-13 11:10:00|7586.1|7571.1|7585.4|7570.4|7586.1|7571.1|7585.4|7570.4|5
1618312220000|2021-04-13 11:10:20|7585.3|7570.3|7585.4|7570.4|7585.4|7570.4|7585.3|7570.3|4
1618312230000|2021-04-13 11:10:30|7585.3|7570.3|7585.1|7570.1|7585.4|7570.4|7585.1|7570.1|5
1618312290000|2021-04-13 11:11:30|7585|7570|7585.1|7570.1|7585.2|7570.2|7584.9|7569.9|6
1618312300000|2021-04-13 11:11:40|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618312340000|2021-04-13 11:12:20|7585.3|7570.3|7586.2|7571.2|7586.2|7571.2|7585.3|7570.3|4
1618312370000|2021-04-13 11:12:50|7586.1|7571.1|7586.2|7571.2|7586.2|7571.2|7585.9|7570.9|3
1618312380000|2021-04-13 11:13:00|7585.7|7570.7|7585.5|7570.5|7585.8|7570.8|7585.2|7570.2|7
1618312390000|2021-04-13 11:13:10|7585.2|7570.2|7585.5|7570.5|7585.5|7570.5|7585.2|7570.2|8
1618312400000|2021-04-13 11:13:20|7585.4|7570.4|7585.5|7570.5|7585.5|7570.5|7585.2|7570.2|7
1618312420000|2021-04-13 11:13:40|7585.2|7570.2|7585.4|7570.4|7585.4|7570.4|7585.2|7570.2|4
1618312430000|2021-04-13 11:13:50|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618312440000|2021-04-13 11:14:00|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618312460000|2021-04-13 11:14:20|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618312510000|2021-04-13 11:15:10|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618312520000|2021-04-13 11:15:20|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618312620000|2021-04-13 11:17:00|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1618312630000|2021-04-13 11:17:10|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618312660000|2021-04-13 11:17:40|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618312690000|2021-04-13 11:18:10|7585.3|7570.3|7585.2|7570.2|7585.3|7570.3|7585.2|7570.2|2
1618312700000|2021-04-13 11:18:20|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.2|7570.2|3
1618312720000|2021-04-13 11:18:40|7585.2|7570.2|7585.4|7570.4|7585.4|7570.4|7585.2|7570.2|4
1618312730000|2021-04-13 11:18:50|7585.2|7570.2|7585.5|7570.5|7585.5|7570.5|7585.2|7570.2|3
1618312760000|2021-04-13 11:19:20|7585.3|7570.3|7585.2|7570.2|7585.3|7570.3|7585.2|7570.2|2
1618312770000|2021-04-13 11:19:30|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618312900000|2021-04-13 11:21:40|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618313000000|2021-04-13 11:23:20|7585.3|7570.3|7585.5|7570.5|7585.5|7570.5|7585.3|7570.3|2
1618313020000|2021-04-13 11:23:40|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1618313030000|2021-04-13 11:23:50|7585.4|7570.4|7585.6|7570.6|7585.6|7570.6|7585.4|7570.4|3
1618313040000|2021-04-13 11:24:00|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1618313070000|2021-04-13 11:24:30|7585.7|7570.7|7586.4|7571.4|7586.4|7571.4|7585.7|7570.7|4
1618313080000|2021-04-13 11:24:40|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1618313090000|2021-04-13 11:24:50|7586.4|7571.4|7587.8|7572.8|7588.2|7573.2|7586.4|7571.4|10
1618313100000|2021-04-13 11:25:00|7587.7|7572.7|7587.8|7572.8|7587.8|7572.8|7587.7|7572.7|2
1618313120000|2021-04-13 11:25:20|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|1
1618313140000|2021-04-13 11:25:40|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618313170000|2021-04-13 11:26:10|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|1
1618313180000|2021-04-13 11:26:20|7587.4|7572.4|7587.4|7572.4|7587.5|7572.5|7587.4|7572.4|5
1618313210000|2021-04-13 11:26:50|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|1
1618313220000|2021-04-13 11:27:00|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618313230000|2021-04-13 11:27:10|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|1
1618313240000|2021-04-13 11:27:20|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|1
1618313280000|2021-04-13 11:28:00|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618313370000|2021-04-13 11:29:30|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.3|7570.3|5
1618313390000|2021-04-13 11:29:50|7585.8|7570.8|7586.3|7571.3|7586.3|7571.3|7585.8|7570.8|2
1618313420000|2021-04-13 11:30:20|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618313450000|2021-04-13 11:30:50|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1618313460000|2021-04-13 11:31:00|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618313480000|2021-04-13 11:31:20|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618313490000|2021-04-13 11:31:30|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1618313500000|2021-04-13 11:31:40|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618313540000|2021-04-13 11:32:20|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618313560000|2021-04-13 11:32:40|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|1
1618313610000|2021-04-13 11:33:30|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|1
1618313670000|2021-04-13 11:34:30|7586.1|7571.1|7586.4|7571.4|7586.4|7571.4|7586.1|7571.1|2
1618313730000|2021-04-13 11:35:30|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618313750000|2021-04-13 11:35:50|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618313760000|2021-04-13 11:36:00|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618313800000|2021-04-13 11:36:40|7586|7571|7586|7571|7586|7571|7586|7571|1
1618313810000|2021-04-13 11:36:50|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1618313850000|2021-04-13 11:37:30|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|1
1618313870000|2021-04-13 11:37:50|7586.3|7571.3|7586|7571|7586.3|7571.3|7586|7571|2
1618314230000|2021-04-13 11:43:50|7585.8|7570.8|7586|7571|7586|7571|7585.8|7570.8|2
1618314250000|2021-04-13 11:44:10|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618314600000|2021-04-13 11:50:00|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618314670000|2021-04-13 11:51:10|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1618314680000|2021-04-13 11:51:20|7585.7|7570.7|7585.6|7570.6|7585.7|7570.7|7585.5|7570.5|3
1618314690000|2021-04-13 11:51:30|7585.5|7570.5|7585.5|7570.5|7585.6|7570.6|7585.5|7570.5|11
1618315330000|2021-04-13 12:02:10|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618315350000|2021-04-13 12:02:30|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1618315390000|2021-04-13 12:03:10|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|1
1618315450000|2021-04-13 12:04:10|7584.8|7569.8|7584.7|7569.7|7584.8|7569.8|7584.7|7569.7|2
1618315480000|2021-04-13 12:04:40|7584.6|7569.6|7584.9|7569.9|7584.9|7569.9|7584.6|7569.6|6
1618315490000|2021-04-13 12:04:50|7584.8|7569.8|7584.9|7569.9|7584.9|7569.9|7584.8|7569.8|2
1618315500000|2021-04-13 12:05:00|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1618315510000|2021-04-13 12:05:10|7584.9|7569.9|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|2
1618315520000|2021-04-13 12:05:20|7584.9|7569.9|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|2
1618315530000|2021-04-13 12:05:30|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.8|7569.8|3
1618315540000|2021-04-13 12:05:40|7584.8|7569.8|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|21
1618315550000|2021-04-13 12:05:50|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.8|7569.8|21
1618315560000|2021-04-13 12:06:00|7584.8|7569.8|7584.9|7569.9|7584.9|7569.9|7584.8|7569.8|10
1618315570000|2021-04-13 12:06:10|7584.8|7569.8|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|5
1618315610000|2021-04-13 12:06:50|7584.9|7569.9|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|2
1618315620000|2021-04-13 12:07:00|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.8|7569.8|3
1618315630000|2021-04-13 12:07:10|7584.8|7569.8|7584.9|7569.9|7584.9|7569.9|7584.8|7569.8|20
1618315640000|2021-04-13 12:07:20|7584.8|7569.8|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|3
1618315660000|2021-04-13 12:07:40|7584.9|7569.9|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|4
1618315670000|2021-04-13 12:07:50|7584.9|7569.9|7584.8|7569.8|7584.9|7569.9|7584.6|7569.6|6
1618315680000|2021-04-13 12:08:00|7585|7570|7584.8|7569.8|7585|7570|7584.8|7569.8|2
1618315710000|2021-04-13 12:08:30|7584.7|7569.7|7584.8|7569.8|7584.8|7569.8|7584.6|7569.6|7
1618315750000|2021-04-13 12:09:10|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|1
1618315760000|2021-04-13 12:09:20|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|1
1618315770000|2021-04-13 12:09:30|7586.5|7571.5|7585.8|7570.8|7586.5|7571.5|7585.8|7570.8|2
1618315780000|2021-04-13 12:09:40|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7585.9|7570.9|3
1618315800000|2021-04-13 12:10:00|7585.8|7570.8|7585.6|7570.6|7585.8|7570.8|7585.6|7570.6|2
1618315810000|2021-04-13 12:10:10|7585.5|7570.5|7585.5|7570.5|7585.6|7570.6|7585.5|7570.5|3
1618315820000|2021-04-13 12:10:20|7585.6|7570.6|7585.5|7570.5|7585.6|7570.6|7585.5|7570.5|2
1618315830000|2021-04-13 12:10:30|7585.6|7570.6|7585.5|7570.5|7585.6|7570.6|7585.5|7570.5|2
1618315840000|2021-04-13 12:10:40|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618315860000|2021-04-13 12:11:00|7585.5|7570.5|7585.8|7570.8|7585.8|7570.8|7585.5|7570.5|3
1618315870000|2021-04-13 12:11:10|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618315880000|2021-04-13 12:11:20|7585.6|7570.6|7585.5|7570.5|7585.6|7570.6|7585.3|7570.3|4
1618315890000|2021-04-13 12:11:30|7585.4|7570.4|7585.5|7570.5|7585.5|7570.5|7585.4|7570.4|2
1618315900000|2021-04-13 12:11:40|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618315930000|2021-04-13 12:12:10|7585.1|7570.1|7584.8|7569.8|7585.1|7570.1|7584.7|7569.7|4
1618315990000|2021-04-13 12:13:10|7585|7570|7585|7570|7585|7570|7585|7570|1
1618316010000|2021-04-13 12:13:30|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|1
1618316100000|2021-04-13 12:15:00|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618316130000|2021-04-13 12:15:30|7585.8|7570.8|7585.5|7570.5|7585.8|7570.8|7585.5|7570.5|2
1618316140000|2021-04-13 12:15:40|7585.1|7570.1|7584.7|7569.7|7585.3|7570.3|7584.6|7569.6|4
1618316150000|2021-04-13 12:15:50|7584.6|7569.6|7584.7|7569.7|7584.7|7569.7|7584.6|7569.6|8
1618316160000|2021-04-13 12:16:00|7584.9|7569.9|7584.7|7569.7|7584.9|7569.9|7584.7|7569.7|2
1618316170000|2021-04-13 12:16:10|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|1
1618316240000|2021-04-13 12:17:20|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|1
1618316260000|2021-04-13 12:17:40|7584.4|7569.4|7584.3|7569.3|7584.4|7569.4|7584.3|7569.3|4
1618316340000|2021-04-13 12:19:00|7584.4|7569.4|7584.3|7569.3|7584.4|7569.4|7584.3|7569.3|4
1618316350000|2021-04-13 12:19:10|7584.4|7569.4|7584.3|7569.3|7584.4|7569.4|7584.3|7569.3|2
1618316390000|2021-04-13 12:19:50|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618316420000|2021-04-13 12:20:20|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|1
1618316430000|2021-04-13 12:20:30|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618316440000|2021-04-13 12:20:40|7584|7569|7583.8|7568.8|7584|7569|7583.7|7568.7|4
1618316460000|2021-04-13 12:21:00|7583.7|7568.7|7583.8|7568.8|7583.8|7568.8|7583.7|7568.7|2
1618316480000|2021-04-13 12:21:20|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|1
1618316540000|2021-04-13 12:22:20|7583.9|7568.9|7584.7|7569.7|7584.7|7569.7|7583.9|7568.9|2
1618316650000|2021-04-13 12:24:10|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1618316670000|2021-04-13 12:24:30|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1618316680000|2021-04-13 12:24:40|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1618316760000|2021-04-13 12:26:00|7584.7|7569.7|7584.8|7569.8|7584.8|7569.8|7584.7|7569.7|4
1618316770000|2021-04-13 12:26:10|7584.7|7569.7|7583.4|7568.4|7584.8|7569.8|7583.2|7568.2|12
1618316780000|2021-04-13 12:26:20|7583.5|7568.5|7583.3|7568.3|7583.5|7568.5|7583.2|7568.2|10
1618316790000|2021-04-13 12:26:30|7583.2|7568.2|7583|7568|7583.3|7568.3|7583|7568|7
1618316800000|2021-04-13 12:26:40|7583.1|7568.1|7583.3|7568.3|7583.5|7568.5|7583.1|7568.1|3
1618316810000|2021-04-13 12:26:50|7583.4|7568.4|7583.6|7568.6|7583.6|7568.6|7583.4|7568.4|2
1618316830000|2021-04-13 12:27:10|7583.5|7568.5|7583.7|7568.7|7583.7|7568.7|7583.5|7568.5|3
1618316850000|2021-04-13 12:27:30|7583.8|7568.8|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|5
1618316860000|2021-04-13 12:27:40|7583.7|7568.7|7583.6|7568.6|7583.7|7568.7|7583.6|7568.6|2
1618316870000|2021-04-13 12:27:50|7583.7|7568.7|7583.8|7568.8|7583.9|7568.9|7583.7|7568.7|4
1618316890000|2021-04-13 12:28:10|7583.9|7568.9|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|2
1618316900000|2021-04-13 12:28:20|7583.9|7568.9|7583.8|7568.8|7583.9|7568.9|7583.7|7568.7|4
1618316910000|2021-04-13 12:28:30|7583.7|7568.7|7583.5|7568.5|7583.7|7568.7|7583.5|7568.5|3
1618316920000|2021-04-13 12:28:40|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618316930000|2021-04-13 12:28:50|7583.5|7568.5|7583.1|7568.1|7583.5|7568.5|7583|7568|10
1618316940000|2021-04-13 12:29:00|7582.9|7567.9|7582.9|7567.9|7583.3|7568.3|7582.9|7567.9|7
1618316950000|2021-04-13 12:29:10|7583|7568|7582.9|7567.9|7583|7568|7582.9|7567.9|4
1618316960000|2021-04-13 12:29:20|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|1
1618316970000|2021-04-13 12:29:30|7583|7568|7588.2|7563.2|7588.2|7568|7583|7563.2|2
1618316990000|2021-04-13 12:29:50|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|1
1618317000000|2021-04-13 12:30:00|7588.8|7563.8|7588.6|7563.6|7588.8|7563.8|7588.6|7563.6|2
1618317010000|2021-04-13 12:30:10|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|1
1618317020000|2021-04-13 12:30:20|7588.6|7563.6|7588.1|7563.1|7588.6|7563.6|7588.1|7563.1|3
1618317030000|2021-04-13 12:30:30|7588.2|7563.2|7588.3|7563.3|7588.5|7563.5|7588.2|7563.2|4
1618317050000|2021-04-13 12:30:50|7588.4|7563.4|7588.4|7563.4|7588.4|7563.4|7588.4|7563.4|1
1618317060000|2021-04-13 12:31:00|7588.5|7563.5|7588.5|7563.5|7588.5|7563.5|7588.4|7563.4|3
1618317090000|2021-04-13 12:31:30|7588.6|7563.6|7588.5|7563.5|7588.6|7563.6|7588.5|7563.5|2
1618317120000|2021-04-13 12:32:00|7588.4|7563.4|7588.3|7563.3|7588.4|7563.4|7588.3|7563.3|2
1618317130000|2021-04-13 12:32:10|7588.4|7563.4|7588.4|7563.4|7588.4|7563.4|7588.4|7563.4|1
1618317160000|2021-04-13 12:32:40|7588.3|7563.3|7588|7563|7588.3|7563.3|7588|7563|2
1618317180000|2021-04-13 12:33:00|7583.1|7568.1|7583|7568|7583.2|7568.2|7583|7568|8
1618317190000|2021-04-13 12:33:10|7582.9|7567.9|7582.7|7567.7|7582.9|7567.9|7582.5|7567.5|11
1618317200000|2021-04-13 12:33:20|7582.5|7567.5|7582.7|7567.7|7582.7|7567.7|7582.5|7567.5|2
1618317230000|2021-04-13 12:33:50|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|8
1618317240000|2021-04-13 12:34:00|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|2
1618317250000|2021-04-13 12:34:10|7582.5|7567.5|7582.5|7567.5|7582.6|7567.6|7582.5|7567.5|5
1618317320000|2021-04-13 12:35:20|7582.6|7567.6|7582.5|7567.5|7582.6|7567.6|7582.5|7567.5|4
1618317350000|2021-04-13 12:35:50|7582.4|7567.4|7582.5|7567.5|7582.6|7567.6|7582.4|7567.4|4
1618317360000|2021-04-13 12:36:00|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.4|7567.4|7
1618317370000|2021-04-13 12:36:10|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.4|7567.4|3
1618317380000|2021-04-13 12:36:20|7582.5|7567.5|7582.5|7567.5|7582.6|7567.6|7582.4|7567.4|4
1618317390000|2021-04-13 12:36:30|7582.4|7567.4|7582.4|7567.4|7582.5|7567.5|7582.4|7567.4|3
1618317400000|2021-04-13 12:36:40|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.4|7567.4|3
1618317410000|2021-04-13 12:36:50|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1618317420000|2021-04-13 12:37:00|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618317440000|2021-04-13 12:37:20|7582.4|7567.4|7581.5|7566.5|7582.4|7567.4|7581.5|7566.5|2
1618317450000|2021-04-13 12:37:30|7581.4|7566.4|7582.4|7567.4|7582.5|7567.5|7581.4|7566.4|11
1618317460000|2021-04-13 12:37:40|7582.5|7567.5|7582.6|7567.6|7582.7|7567.7|7581.5|7566.5|6
1618317470000|2021-04-13 12:37:50|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.3|7567.3|4
1618317480000|2021-04-13 12:38:00|7582.1|7567.1|7581.9|7566.9|7582.1|7567.1|7581.7|7566.7|4
1618317490000|2021-04-13 12:38:10|7581.8|7566.8|7581.7|7566.7|7581.8|7566.8|7581.7|7566.7|2
1618317500000|2021-04-13 12:38:20|7581.8|7566.8|7581.8|7566.8|7581.8|7566.8|7581.7|7566.7|19
1618317510000|2021-04-13 12:38:30|7581.7|7566.7|7581.8|7566.8|7581.9|7566.9|7581.7|7566.7|20
1618317520000|2021-04-13 12:38:40|7581.9|7566.9|7581.7|7566.7|7581.9|7566.9|7581.7|7566.7|17
1618317540000|2021-04-13 12:39:00|7577.8|7562.8|7577.7|7562.7|7577.8|7562.8|7576.3|7561.3|10
1618317550000|2021-04-13 12:39:10|7577.8|7562.8|7577.7|7562.7|7577.8|7562.8|7577.7|7562.7|2
1618317560000|2021-04-13 12:39:20|7577.8|7562.8|7577.7|7562.7|7577.8|7562.8|7577.7|7562.7|2
1618317580000|2021-04-13 12:39:40|7577.8|7562.8|7577.7|7562.7|7577.8|7562.8|7577.7|7562.7|2
1618317590000|2021-04-13 12:39:50|7577.6|7562.6|7577.9|7562.9|7577.9|7562.9|7577.6|7562.6|3
1618317600000|2021-04-13 12:40:00|7577.8|7562.8|7577.7|7562.7|7577.8|7562.8|7577.7|7562.7|2
1618317620000|2021-04-13 12:40:20|7577.8|7562.8|7577.9|7562.9|7578|7563|7577.8|7562.8|5
1618317630000|2021-04-13 12:40:30|7578|7563|7578.1|7563.1|7578.1|7563.1|7578|7563|2
1618317640000|2021-04-13 12:40:40|7578|7563|7577.9|7562.9|7578|7563|7577.9|7562.9|4
1618317660000|2021-04-13 12:41:00|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|1
1618317670000|2021-04-13 12:41:10|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.6|7562.6|4
1618317680000|2021-04-13 12:41:20|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1618317690000|2021-04-13 12:41:30|7577.8|7562.8|7577.7|7562.7|7577.8|7562.8|7577.7|7562.7|2
1618317700000|2021-04-13 12:41:40|7577.9|7562.9|7578.4|7563.4|7578.4|7563.4|7577.9|7562.9|4
1618317710000|2021-04-13 12:41:50|7578.5|7563.5|7583.2|7558.2|7583.4|7563.5|7578.5|7558.2|3
1618317720000|2021-04-13 12:42:00|7583.4|7558.4|7576.3|7561.3|7583.4|7561.4|7576.3|7557.4|7
1618317730000|2021-04-13 12:42:10|7576.2|7561.2|7575.9|7560.9|7576.4|7561.4|7575.8|7560.8|8
1618317740000|2021-04-13 12:42:20|7575.8|7560.8|7573.7|7558.7|7575.8|7560.8|7573.6|7558.6|12
1618317750000|2021-04-13 12:42:30|7573.4|7558.4|7573|7558|7573.4|7558.4|7573|7558|8
1618317760000|2021-04-13 12:42:40|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|1
1618317770000|2021-04-13 12:42:50|7572.8|7557.8|7571.7|7556.7|7572.8|7557.8|7571.6|7556.6|5
1618317780000|2021-04-13 12:43:00|7572|7557|7572.9|7557.9|7573|7558|7572|7557|6
1618317790000|2021-04-13 12:43:10|7573|7558|7573.1|7558.1|7573.1|7558.1|7573|7558|2
1618317800000|2021-04-13 12:43:20|7573.2|7558.2|7573.2|7558.2|7573.2|7558.2|7573.1|7558.1|5
1618317810000|2021-04-13 12:43:30|7573.3|7558.3|7573.9|7558.9|7577.6|7559|7572.1|7552.6|7
1618317820000|2021-04-13 12:43:40|7573.8|7558.8|7571.6|7556.6|7573.8|7558.8|7570.8|7555.8|11
1618317850000|2021-04-13 12:44:10|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618317880000|2021-04-13 12:44:40|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|1
1618317900000|2021-04-13 12:45:00|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618317910000|2021-04-13 12:45:10|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|1
1618317930000|2021-04-13 12:45:30|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618317940000|2021-04-13 12:45:40|7570.9|7555.9|7571|7556|7571.3|7556.3|7570.4|7555.4|8
1618317950000|2021-04-13 12:45:50|7571.1|7556.1|7570.4|7555.4|7571.1|7556.1|7570.3|7555.3|9
1618317960000|2021-04-13 12:46:00|7570.8|7555.8|7570.4|7555.4|7570.8|7555.8|7570.4|7555.4|5
1618317970000|2021-04-13 12:46:10|7570.5|7555.5|7570.6|7555.6|7570.6|7555.6|7570.5|7555.5|2
1618317980000|2021-04-13 12:46:20|7570.4|7555.4|7569.9|7554.9|7570.4|7555.4|7569.9|7554.9|5
1618317990000|2021-04-13 12:46:30|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|1
1618318000000|2021-04-13 12:46:40|7570|7555|7570|7555|7570|7555|7570|7555|1
1618318010000|2021-04-13 12:46:50|7570.1|7555.1|7570|7555|7570.1|7555.1|7570|7555|2
1618318020000|2021-04-13 12:47:00|7570.1|7555.1|7570.3|7555.3|7570.3|7555.3|7570.1|7555.1|3
1618318030000|2021-04-13 12:47:10|7570.4|7555.4|7570.5|7555.5|7570.5|7555.5|7570.4|7555.4|2
1618318040000|2021-04-13 12:47:20|7570.4|7555.4|7570.5|7555.5|7570.5|7555.5|7570.4|7555.4|6
1618318050000|2021-04-13 12:47:30|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|1
1618318060000|2021-04-13 12:47:40|7571|7556|7570.3|7555.3|7571|7556|7570.3|7555.3|9
1618318070000|2021-04-13 12:47:50|7570.4|7555.4|7570.5|7555.5|7570.5|7555.5|7570.3|7555.3|10
1618318080000|2021-04-13 12:48:00|7570.4|7555.4|7570.4|7555.4|7570.5|7555.5|7570.4|7555.4|5
1618318090000|2021-04-13 12:48:10|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|1
1618318110000|2021-04-13 12:48:30|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|1
1618318120000|2021-04-13 12:48:40|7570.5|7555.5|7570.4|7555.4|7570.6|7555.6|7570.4|7555.4|4
1618318140000|2021-04-13 12:49:00|7570.6|7555.6|7570.5|7555.5|7570.7|7555.7|7570.4|7555.4|7
1618318150000|2021-04-13 12:49:10|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|1
1618318170000|2021-04-13 12:49:30|7570.3|7555.3|7570.4|7555.4|7570.4|7555.4|7570.3|7555.3|2
1618318190000|2021-04-13 12:49:50|7570.3|7555.3|7570.2|7555.2|7570.4|7555.4|7570.2|7555.2|8
1618318200000|2021-04-13 12:50:00|7570.3|7555.3|7570.5|7555.5|7570.5|7555.5|7570.2|7555.2|9
1618318210000|2021-04-13 12:50:10|7570.4|7555.4|7570.5|7555.5|7570.5|7555.5|7570.3|7555.3|8
1618318220000|2021-04-13 12:50:20|7570.4|7555.4|7570.5|7555.5|7570.6|7555.6|7570.4|7555.4|8
1618318230000|2021-04-13 12:50:30|7570.6|7555.6|7570.5|7555.5|7570.6|7555.6|7570.5|7555.5|4
1618318240000|2021-04-13 12:50:40|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|1
1618318250000|2021-04-13 12:50:50|7570.8|7555.8|7570.7|7555.7|7570.8|7555.8|7570.7|7555.7|8
1618318260000|2021-04-13 12:51:00|7570.8|7555.8|7573.3|7558.3|7573.3|7558.3|7570.7|7555.7|9
1618318270000|2021-04-13 12:51:10|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|1
1618318280000|2021-04-13 12:51:20|7572.8|7557.8|7573.2|7558.2|7573.2|7558.2|7572.8|7557.8|4
1618318300000|2021-04-13 12:51:40|7573.3|7558.3|7573.2|7558.2|7573.3|7558.3|7573.2|7558.2|2
1618318310000|2021-04-13 12:51:50|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573|7558|3
1618318320000|2021-04-13 12:52:00|7573|7558|7573|7558|7573|7558|7573|7558|1
1618318370000|2021-04-13 12:52:50|7573.3|7558.3|7573|7558|7573.3|7558.3|7573|7558|2
1618318430000|2021-04-13 12:53:50|7573.1|7558.1|7573|7558|7573.1|7558.1|7573|7558|2
1618318460000|2021-04-13 12:54:20|7573.4|7558.4|7574.5|7559.5|7574.5|7559.5|7573.4|7558.4|4
1618318470000|2021-04-13 12:54:30|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618318490000|2021-04-13 12:54:50|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618318500000|2021-04-13 12:55:00|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.5|7559.5|3
1618318510000|2021-04-13 12:55:10|7574.7|7559.7|7574.6|7559.6|7574.7|7559.7|7574.6|7559.6|12
1618318520000|2021-04-13 12:55:20|7574.7|7559.7|7574.9|7559.9|7574.9|7559.9|7574.6|7559.6|3
1618318530000|2021-04-13 12:55:30|7575|7560|7575|7560|7575|7560|7575|7560|1
1618318540000|2021-04-13 12:55:40|7574.9|7559.9|7575.1|7560.1|7575.1|7560.1|7574.9|7559.9|3
1618318570000|2021-04-13 12:56:10|7575|7560|7574.9|7559.9|7575|7560|7573.9|7558.9|6
1618318580000|2021-04-13 12:56:20|7574.8|7559.8|7574.7|7559.7|7574.9|7559.9|7574.7|7559.7|17
1618318590000|2021-04-13 12:56:30|7574.8|7559.8|7574.7|7559.7|7574.9|7559.9|7574.6|7559.6|21
1618318600000|2021-04-13 12:56:40|7574.9|7559.9|7574.8|7559.8|7574.9|7559.9|7574.7|7559.7|21
1618318620000|2021-04-13 12:57:00|7575|7560|7574.8|7559.8|7575|7560|7574.8|7559.8|12
1618318630000|2021-04-13 12:57:10|7575|7560|7574.9|7559.9|7575|7560|7574.6|7559.6|20
1618318640000|2021-04-13 12:57:20|7574.8|7559.8|7574.6|7559.6|7574.9|7559.9|7574.6|7559.6|3
1618318730000|2021-04-13 12:58:50|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618318750000|2021-04-13 12:59:10|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|1
1618318760000|2021-04-13 12:59:20|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618318770000|2021-04-13 12:59:30|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618318800000|2021-04-13 13:00:00|7574.8|7559.8|7574.8|7559.8|7574.9|7559.9|7574.7|7559.7|5
1618318830000|2021-04-13 13:00:30|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618318860000|2021-04-13 13:01:00|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618318870000|2021-04-13 13:01:10|7574.5|7559.5|7574.7|7559.7|7574.7|7559.7|7574.5|7559.5|3
1618318890000|2021-04-13 13:01:30|7574.8|7559.8|7574.5|7559.5|7574.8|7559.8|7574.4|7559.4|6
1618318900000|2021-04-13 13:01:40|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618318930000|2021-04-13 13:02:10|7574.7|7559.7|7574.6|7559.6|7574.7|7559.7|7574.6|7559.6|12
1618318940000|2021-04-13 13:02:20|7574.5|7559.5|7574.7|7559.7|7574.7|7559.7|7574.5|7559.5|16
1618318950000|2021-04-13 13:02:30|7574.8|7559.8|7574.9|7559.9|7574.9|7559.9|7574.7|7559.7|10
1618318960000|2021-04-13 13:02:40|7574.8|7559.8|7574.6|7559.6|7574.8|7559.8|7574.6|7559.6|7
1618318970000|2021-04-13 13:02:50|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.6|7559.6|14
1618318980000|2021-04-13 13:03:00|7574.7|7559.7|7574.7|7559.7|7574.8|7559.8|7574.6|7559.6|7
1618318990000|2021-04-13 13:03:10|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|1
1618319010000|2021-04-13 13:03:30|7574.7|7559.7|7574.8|7559.8|7574.8|7559.8|7574.7|7559.7|2
1618319020000|2021-04-13 13:03:40|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618319050000|2021-04-13 13:04:10|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1618319060000|2021-04-13 13:04:20|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|1
1618319070000|2021-04-13 13:04:30|7574.9|7559.9|7574.7|7559.7|7574.9|7559.9|7574.7|7559.7|10
1618319080000|2021-04-13 13:04:40|7574.8|7559.8|7574.7|7559.7|7574.8|7559.8|7574.6|7559.6|22
1618319090000|2021-04-13 13:04:50|7574.6|7559.6|7574.7|7559.7|7574.7|7559.7|7574.6|7559.6|18
1618319100000|2021-04-13 13:05:00|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618319110000|2021-04-13 13:05:10|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618319120000|2021-04-13 13:05:20|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618319140000|2021-04-13 13:05:40|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618319160000|2021-04-13 13:06:00|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618319170000|2021-04-13 13:06:10|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.4|7559.4|3
1618319180000|2021-04-13 13:06:20|7574.4|7559.4|7575|7560|7575.1|7560.1|7574.4|7559.4|13
1618319190000|2021-04-13 13:06:30|7574.9|7559.9|7574.9|7559.9|7575|7560|7574.9|7559.9|23
1618319200000|2021-04-13 13:06:40|7575|7560|7575.2|7560.2|7575.3|7560.3|7574.9|7559.9|19
1618319210000|2021-04-13 13:06:50|7575.3|7560.3|7575.6|7560.6|7575.6|7560.6|7575.1|7560.1|11
1618319220000|2021-04-13 13:07:00|7575.5|7560.5|7575.1|7560.1|7575.8|7560.8|7575.1|7560.1|14
1618319230000|2021-04-13 13:07:10|7575.3|7560.3|7575.2|7560.2|7575.3|7560.3|7575.1|7560.1|15
1618319240000|2021-04-13 13:07:20|7575.4|7560.4|7575|7560|7575.4|7560.4|7575|7560|15
1618319250000|2021-04-13 13:07:30|7575.2|7560.2|7575|7560|7575.2|7560.2|7575|7560|16
1618319260000|2021-04-13 13:07:40|7575.1|7560.1|7575.1|7560.1|7575.3|7560.3|7575|7560|15
1618319270000|2021-04-13 13:07:50|7575|7560|7573.8|7558.8|7575.2|7560.2|7573.8|7558.8|11
1618319300000|2021-04-13 13:08:20|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1618319310000|2021-04-13 13:08:30|7573.6|7558.6|7573.4|7558.4|7573.6|7558.6|7573.4|7558.4|2
1618319320000|2021-04-13 13:08:40|7572.4|7557.4|7570.9|7555.9|7572.4|7557.4|7570.9|7555.9|9
1618319330000|2021-04-13 13:08:50|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618319340000|2021-04-13 13:09:00|7570.7|7555.7|7570.5|7555.5|7570.7|7555.7|7570.5|7555.5|3
1618319350000|2021-04-13 13:09:10|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|1
1618319390000|2021-04-13 13:09:50|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|1
1618319400000|2021-04-13 13:10:00|7570.4|7555.4|7570.4|7555.4|7570.6|7555.6|7570.4|7555.4|8
1618319410000|2021-04-13 13:10:10|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618319420000|2021-04-13 13:10:20|7571.3|7556.3|7575.3|7550.3|7575.7|7556.3|7570.5|7550.3|6
1618319430000|2021-04-13 13:10:30|7570.8|7555.8|7575.3|7550.3|7575.5|7555.8|7570.8|7550.3|7
1618319460000|2021-04-13 13:11:00|7575.4|7550.4|7572.4|7557.4|7575.7|7557.4|7572|7550.4|6
1618319470000|2021-04-13 13:11:10|7572.2|7557.2|7570.7|7555.7|7572.2|7557.2|7570.6|7555.6|8
1618319490000|2021-04-13 13:11:30|7570.6|7555.6|7570.4|7555.4|7570.6|7555.6|7570.4|7555.4|3
1618319500000|2021-04-13 13:11:40|7570.3|7555.3|7570.2|7555.2|7570.3|7555.3|7570.2|7555.2|2
1618319520000|2021-04-13 13:12:00|7570.1|7555.1|7570|7555|7570.1|7555.1|7570|7555|2
1618319530000|2021-04-13 13:12:10|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|1
1618319540000|2021-04-13 13:12:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|1
1618319550000|2021-04-13 13:12:30|7570.2|7555.2|7570.3|7555.3|7570.3|7555.3|7570.2|7555.2|2
1618319560000|2021-04-13 13:12:40|7570.2|7555.2|7570.2|7555.2|7570.2|7555.2|7570.2|7555.2|1
1618319570000|2021-04-13 13:12:50|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618319590000|2021-04-13 13:13:10|7570.2|7555.2|7574.7|7549.7|7575.1|7555.2|7570.2|7549.7|4
1618319600000|2021-04-13 13:13:20|7574.5|7549.5|7574.1|7549.1|7574.5|7549.5|7574.1|7549.1|3
1618319610000|2021-04-13 13:13:30|7574|7549|7573.8|7548.8|7574|7549|7573.7|7548.7|5
1618319620000|2021-04-13 13:13:40|7573.7|7548.7|7573|7548|7573.7|7548.7|7573|7548|6
1618319630000|2021-04-13 13:13:50|7572.9|7547.9|7572.9|7547.9|7572.9|7547.9|7572.9|7547.9|1
1618319650000|2021-04-13 13:14:10|7572.8|7547.8|7572.8|7547.8|7572.8|7547.8|7572.7|7547.7|3
1618319660000|2021-04-13 13:14:20|7572.7|7547.7|7572.8|7547.8|7572.8|7547.8|7572.7|7547.7|2
1618319670000|2021-04-13 13:14:30|7572.7|7547.7|7572.9|7547.9|7572.9|7547.9|7572.6|7547.6|6
1618319680000|2021-04-13 13:14:40|7572.8|7547.8|7572|7547|7572.8|7552.2|7567.2|7546.7|14
1618319690000|2021-04-13 13:14:50|7572.1|7547.1|7572.7|7547.7|7572.7|7547.7|7572.1|7547.1|5
1618319700000|2021-04-13 13:15:00|7572.8|7547.8|7573|7548|7573|7548|7572.8|7547.8|3
1618319710000|2021-04-13 13:15:10|7573.1|7548.1|7573|7548|7573.1|7548.1|7573|7548|2
1618319720000|2021-04-13 13:15:20|7573.1|7548.1|7573.2|7548.2|7573.2|7548.2|7573.1|7548.1|2
1618319730000|2021-04-13 13:15:30|7573.3|7548.3|7573.4|7548.4|7573.4|7548.4|7573.3|7548.3|2
1618319750000|2021-04-13 13:15:50|7573.3|7548.3|7573.3|7548.3|7573.5|7548.5|7573.3|7548.3|5
1618319760000|2021-04-13 13:16:00|7573.4|7548.4|7573.4|7548.4|7573.5|7548.5|7573.4|7548.4|3
1618319770000|2021-04-13 13:16:10|7573.5|7548.5|7573.7|7548.7|7573.7|7548.7|7573.5|7548.5|2
1618319780000|2021-04-13 13:16:20|7573.6|7548.6|7573.5|7548.5|7573.8|7548.8|7573.4|7548.4|7
1618319800000|2021-04-13 13:16:40|7573.6|7548.6|7573.7|7548.7|7573.7|7548.7|7573.6|7548.6|2
1618319810000|2021-04-13 13:16:50|7573.8|7548.8|7574.7|7549.7|7574.7|7549.7|7573.8|7548.8|4
1618319820000|2021-04-13 13:17:00|7574.8|7549.8|7574.7|7549.7|7575|7550|7574.7|7549.7|6
1618319830000|2021-04-13 13:17:10|7574.6|7549.6|7574.5|7549.5|7574.8|7549.8|7574.5|7549.5|6
1618319840000|2021-04-13 13:17:20|7574.7|7549.7|7574.3|7549.3|7574.7|7549.7|7574.2|7549.2|4
1618319860000|2021-04-13 13:17:40|7574.2|7549.2|7574.2|7549.2|7574.2|7549.2|7574.2|7549.2|1
1618319880000|2021-04-13 13:18:00|7574.1|7549.1|7573.7|7548.7|7574.8|7549.8|7573.7|7548.7|10
1618319890000|2021-04-13 13:18:10|7573.6|7548.6|7573.6|7548.6|7573.6|7548.6|7573.5|7548.5|3
1618319900000|2021-04-13 13:18:20|7573.7|7548.7|7573.8|7548.8|7573.8|7548.8|7573.7|7548.7|2
1618319970000|2021-04-13 13:19:30|7573.7|7548.7|7572.9|7547.9|7573.7|7548.7|7572.9|7547.9|7
1618319980000|2021-04-13 13:19:40|7573|7548|7573|7548|7573|7548|7573|7548|1
1618320000000|2021-04-13 13:20:00|7572.9|7547.9|7573|7548|7573.1|7548.1|7572.9|7547.9|3
1618320010000|2021-04-13 13:20:10|7573.1|7548.1|7573|7548|7573.1|7548.1|7573|7548|2
1618320020000|2021-04-13 13:20:20|7572.9|7547.9|7572.9|7547.9|7572.9|7547.9|7572.9|7547.9|1
1618320030000|2021-04-13 13:20:30|7573|7548|7573.4|7548.4|7573.4|7548.4|7573|7548|5
1618320040000|2021-04-13 13:20:40|7573.5|7548.5|7573.5|7548.5|7573.5|7548.5|7573.5|7548.5|1
1618320050000|2021-04-13 13:20:50|7573.6|7548.6|7573.8|7548.8|7573.8|7548.8|7573.6|7548.6|2
1618320070000|2021-04-13 13:21:10|7573.7|7548.7|7573.7|7548.7|7573.7|7548.7|7573.7|7548.7|1
1618320080000|2021-04-13 13:21:20|7573.5|7548.5|7573.3|7548.3|7573.5|7548.5|7573.3|7548.3|3
1618320090000|2021-04-13 13:21:30|7573.4|7548.4|7573.6|7548.6|7573.6|7548.6|7573.4|7548.4|2
1618320100000|2021-04-13 13:21:40|7573.7|7548.7|7573.3|7548.3|7573.7|7548.7|7573.3|7548.3|4
1618320110000|2021-04-13 13:21:50|7573.5|7548.5|7573.7|7548.7|7573.7|7548.7|7573.5|7548.5|3
1618320130000|2021-04-13 13:22:10|7573.6|7548.6|7573.6|7548.6|7573.6|7548.6|7573.6|7548.6|1
1618320160000|2021-04-13 13:22:40|7573.7|7548.7|7573.7|7548.7|7573.7|7548.7|7573.7|7548.7|1
1618320170000|2021-04-13 13:22:50|7573.8|7548.8|7574.1|7549.1|7574.1|7549.1|7573.8|7548.8|4
1618320180000|2021-04-13 13:23:00|7574|7549|7574.2|7549.2|7574.2|7549.2|7574|7549|2
1618320190000|2021-04-13 13:23:10|7574|7549|7573.8|7548.8|7574|7549|7573.8|7548.8|5
1618320200000|2021-04-13 13:23:20|7573.9|7548.9|7574.2|7549.2|7574.2|7549.2|7573.9|7548.9|4
1618320210000|2021-04-13 13:23:30|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|1
1618320220000|2021-04-13 13:23:40|7574|7549|7574|7549|7574|7549|7574|7549|1
1618320230000|2021-04-13 13:23:50|7573.9|7548.9|7573.9|7548.9|7573.9|7548.9|7573.9|7548.9|1
1618320240000|2021-04-13 13:24:00|7573.6|7548.6|7573.4|7548.4|7573.6|7548.6|7573.4|7548.4|2
1618320250000|2021-04-13 13:24:10|7573.3|7548.3|7573.4|7548.4|7573.4|7548.4|7573.3|7548.3|2
1618320270000|2021-04-13 13:24:30|7573.5|7548.5|7573.5|7548.5|7573.5|7548.5|7573.5|7548.5|1
1618320280000|2021-04-13 13:24:40|7573.7|7548.7|7574.2|7549.2|7574.2|7549.2|7573.7|7548.7|5
1618320290000|2021-04-13 13:24:50|7574.3|7549.3|7574.4|7549.4|7574.4|7549.4|7574.3|7549.3|2
1618320300000|2021-04-13 13:25:00|7574.6|7549.6|7575.5|7550.5|7575.5|7550.5|7574.6|7549.6|8
1618320310000|2021-04-13 13:25:10|7575.6|7550.6|7575.5|7550.5|7575.6|7550.6|7575.5|7550.5|2
1618320320000|2021-04-13 13:25:20|7575.6|7550.6|7575.7|7550.7|7575.7|7550.7|7575.5|7550.5|5
1618320330000|2021-04-13 13:25:30|7575.9|7550.9|7575.5|7550.5|7575.9|7550.9|7575.5|7550.5|6
1618320340000|2021-04-13 13:25:40|7575.6|7550.6|7575.5|7550.5|7575.6|7550.6|7575.5|7550.5|2
1618320350000|2021-04-13 13:25:50|7575.6|7550.6|7577.1|7552.1|7577.1|7552.1|7575.6|7550.6|7
1618320360000|2021-04-13 13:26:00|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|1
1618320370000|2021-04-13 13:26:10|7577.3|7552.3|7577.2|7552.2|7577.3|7552.3|7577.2|7552.2|2
1618320380000|2021-04-13 13:26:20|7577.1|7552.1|7577.1|7552.1|7577.1|7552.1|7577.1|7552.1|1
1618320390000|2021-04-13 13:26:30|7577.6|7552.6|7577.6|7552.6|7577.6|7552.6|7577.6|7552.6|1
1618320400000|2021-04-13 13:26:40|7577.5|7552.5|7572.6|7557.6|7577.5|7557.7|7572.5|7552.5|5
1618320410000|2021-04-13 13:26:50|7572.5|7557.5|7572.5|7557.5|7572.6|7557.6|7572.4|7557.4|5
1618320420000|2021-04-13 13:27:00|7572.3|7557.3|7572.3|7557.3|7572.5|7557.5|7572.3|7557.3|4
1618320430000|2021-04-13 13:27:10|7572.2|7557.2|7571.4|7556.4|7572.3|7557.3|7571.4|7556.4|7
1618320440000|2021-04-13 13:27:20|7571.3|7556.3|7571.3|7556.3|7571.4|7556.4|7571.3|7556.3|3
1618320450000|2021-04-13 13:27:30|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618320490000|2021-04-13 13:28:10|7571.4|7556.4|7571.6|7556.6|7571.6|7556.6|7571.3|7556.3|10
1618320500000|2021-04-13 13:28:20|7571.5|7556.5|7571.4|7556.4|7571.5|7556.5|7571.3|7556.3|14
1618320510000|2021-04-13 13:28:30|7571.5|7556.5|7571.5|7556.5|7571.6|7556.6|7571.4|7556.4|7
1618320520000|2021-04-13 13:28:40|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|3
1618320540000|2021-04-13 13:29:00|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.4|7556.4|3
1618320550000|2021-04-13 13:29:10|7571.4|7556.4|7571.3|7556.3|7571.5|7556.5|7571.2|7556.2|8
1618320560000|2021-04-13 13:29:20|7571.4|7556.4|7571.3|7556.3|7571.4|7556.4|7571.2|7556.2|3
1618320570000|2021-04-13 13:29:30|7571.2|7556.2|7571.3|7556.3|7571.4|7556.4|7571.2|7556.2|6
1618320580000|2021-04-13 13:29:40|7571.4|7556.4|7571.3|7556.3|7571.5|7556.5|7571.3|7556.3|4
1618320590000|2021-04-13 13:29:50|7571.4|7556.4|7571.3|7556.3|7571.4|7556.4|7571.3|7556.3|4
1618320600000|2021-04-13 13:30:00|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.3|7556.3|3
1618320610000|2021-04-13 13:30:10|7571.5|7556.5|7571.4|7556.4|7571.5|7556.5|7571.4|7556.4|2
1618320630000|2021-04-13 13:30:30|7571.5|7556.5|7571.5|7556.5|7571.6|7556.6|7571.5|7556.5|5
1618320650000|2021-04-13 13:30:50|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1618320680000|2021-04-13 13:31:20|7571.7|7556.7|7571.9|7556.9|7571.9|7556.9|7571.7|7556.7|2
1618320690000|2021-04-13 13:31:30|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|1
1618320720000|2021-04-13 13:32:00|7571.7|7556.7|7571.8|7556.8|7571.8|7556.8|7571.7|7556.7|2
1618320730000|2021-04-13 13:32:10|7571.5|7556.5|7571.6|7556.6|7571.7|7556.7|7571.5|7556.5|3
1618320740000|2021-04-13 13:32:20|7571.7|7556.7|7571.6|7556.6|7571.7|7556.7|7571.6|7556.6|2
1618320750000|2021-04-13 13:32:30|7571.5|7556.5|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|4
1618320780000|2021-04-13 13:33:00|7571.5|7556.5|7571.5|7556.5|7571.6|7556.6|7571.5|7556.5|3
1618320790000|2021-04-13 13:33:10|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|3
1618320800000|2021-04-13 13:33:20|7571.5|7556.5|7570.8|7555.8|7571.6|7556.6|7570.8|7555.8|3
1618320810000|2021-04-13 13:33:30|7571.2|7556.2|7570.8|7555.8|7571.2|7556.2|7570.8|7555.8|4
1618320820000|2021-04-13 13:33:40|7570.9|7555.9|7571|7556|7571.1|7556.1|7570.8|7555.8|7
1618320830000|2021-04-13 13:33:50|7570.9|7555.9|7570.8|7555.8|7571.2|7556.2|7570.8|7555.8|3
1618320840000|2021-04-13 13:34:00|7571|7556|7571.5|7556.5|7571.5|7556.5|7571|7556|5
1618320860000|2021-04-13 13:34:20|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1618320900000|2021-04-13 13:35:00|7571.7|7556.7|7571.8|7556.8|7571.8|7556.8|7571.7|7556.7|2
1618320910000|2021-04-13 13:35:10|7571.6|7556.6|7571.5|7556.5|7571.6|7556.6|7571.5|7556.5|4
1618320930000|2021-04-13 13:35:30|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|3
1618320950000|2021-04-13 13:35:50|7571.7|7556.7|7571.6|7556.6|7571.7|7556.7|7571.6|7556.6|2
1618320980000|2021-04-13 13:36:20|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618320990000|2021-04-13 13:36:30|7571.6|7556.6|7571.7|7556.7|7571.7|7556.7|7571.6|7556.6|2
1618321000000|2021-04-13 13:36:40|7571.6|7556.6|7571.7|7556.7|7571.7|7556.7|7571.6|7556.6|2
1618321010000|2021-04-13 13:36:50|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|5
1618321040000|2021-04-13 13:37:20|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|1
1618321080000|2021-04-13 13:38:00|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618321130000|2021-04-13 13:38:50|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618321150000|2021-04-13 13:39:10|7571.1|7556.1|7571|7556|7571.2|7556.2|7571|7556|3
1618321160000|2021-04-13 13:39:20|7571.1|7556.1|7570.9|7555.9|7571.1|7556.1|7570.9|7555.9|7
1618321170000|2021-04-13 13:39:30|7570.8|7555.8|7568|7553|7570.8|7555.8|7567.9|7552.9|17
1618321180000|2021-04-13 13:39:40|7567.6|7552.6|7568.3|7553.3|7568.4|7553.4|7567.6|7552.6|8
1618321190000|2021-04-13 13:39:50|7568.4|7553.4|7568.4|7553.4|7568.4|7553.4|7568.4|7553.4|1
1618321200000|2021-04-13 13:40:00|7568.3|7553.3|7566.2|7551.2|7568.3|7553.3|7566|7551|11
1618321210000|2021-04-13 13:40:10|7566.1|7551.1|7566.1|7551.1|7566.2|7551.2|7566|7551|5
1618321230000|2021-04-13 13:40:30|7566|7551|7565.8|7550.8|7566|7551|7565.8|7550.8|2
1618321240000|2021-04-13 13:40:40|7565.7|7550.7|7565.8|7550.8|7565.8|7550.8|7565.7|7550.7|2
1618321270000|2021-04-13 13:41:10|7565.7|7550.7|7566|7551|7566|7551|7565.7|7550.7|3
1618321290000|2021-04-13 13:41:30|7566.1|7551.1|7566.7|7551.7|7566.7|7551.7|7566.1|7551.1|2
1618321300000|2021-04-13 13:41:40|7566.8|7551.8|7566.5|7551.5|7566.8|7551.8|7566.4|7551.4|4
1618321310000|2021-04-13 13:41:50|7566.6|7551.6|7566.7|7551.7|7566.7|7551.7|7566.6|7551.6|2
1618321320000|2021-04-13 13:42:00|7566.6|7551.6|7567.8|7552.8|7567.8|7552.8|7566.3|7551.3|8
1618321330000|2021-04-13 13:42:10|7567.7|7552.7|7568|7553|7568.3|7553.3|7567.7|7552.7|9
1618321350000|2021-04-13 13:42:30|7568.1|7553.1|7568.1|7553.1|7568.2|7553.2|7568|7553|5
1618321360000|2021-04-13 13:42:40|7568|7553|7568|7553|7568.2|7553.2|7567.9|7552.9|7
1618321370000|2021-04-13 13:42:50|7567.9|7552.9|7568|7553|7568|7553|7567.9|7552.9|2
1618321380000|2021-04-13 13:43:00|7568.2|7553.2|7569.3|7554.3|7569.3|7554.3|7567.9|7552.9|6
1618321390000|2021-04-13 13:43:10|7569.5|7554.5|7569.1|7554.1|7569.5|7554.5|7569|7554|5
1618321400000|2021-04-13 13:43:20|7569.2|7554.2|7569.1|7554.1|7569.2|7554.2|7569.1|7554.1|10
1618321410000|2021-04-13 13:43:30|7569.2|7554.2|7569|7554|7569.2|7554.2|7569|7554|2
1618321430000|2021-04-13 13:43:50|7569.1|7554.1|7569.9|7554.9|7569.9|7554.9|7569.1|7554.1|7
1618321440000|2021-04-13 13:44:00|7570|7555|7569.8|7554.8|7570|7555|7569.7|7554.7|6
1618321510000|2021-04-13 13:45:10|7569.9|7554.9|7569.8|7554.8|7569.9|7554.9|7569.8|7554.8|2
1618321550000|2021-04-13 13:45:50|7569.7|7554.7|7569.8|7554.8|7569.8|7554.8|7569.7|7554.7|2
1618321580000|2021-04-13 13:46:20|7570|7555|7569.9|7554.9|7570|7555|7569.8|7554.8|4
1618321590000|2021-04-13 13:46:30|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|1
1618321600000|2021-04-13 13:46:40|7569.6|7554.6|7569.9|7554.9|7569.9|7554.9|7569.6|7554.6|2
1618321620000|2021-04-13 13:47:00|7569.8|7554.8|7569.9|7554.9|7569.9|7554.9|7569.8|7554.8|4
1618321630000|2021-04-13 13:47:10|7569.8|7554.8|7569.9|7554.9|7569.9|7554.9|7569.8|7554.8|2
1618321640000|2021-04-13 13:47:20|7569.8|7554.8|7570|7555|7570|7555|7569.8|7554.8|5
1618321650000|2021-04-13 13:47:30|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|1
1618321660000|2021-04-13 13:47:40|7569.8|7554.8|7569.8|7554.8|7569.9|7554.9|7569.8|7554.8|7
1618321690000|2021-04-13 13:48:10|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|7569.6|7554.6|3
1618321700000|2021-04-13 13:48:20|7569.6|7554.6|7569.9|7554.9|7569.9|7554.9|7569.6|7554.6|7
1618321710000|2021-04-13 13:48:30|7569.8|7554.8|7568.2|7553.2|7569.8|7554.8|7568.2|7553.2|8
1618321720000|2021-04-13 13:48:40|7568.3|7553.3|7569.2|7554.2|7569.5|7554.5|7568.3|7553.3|8
1618321730000|2021-04-13 13:48:50|7569.3|7554.3|7569.4|7554.4|7569.4|7554.4|7569.3|7554.3|2
1618321740000|2021-04-13 13:49:00|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.2|7554.2|7
1618321750000|2021-04-13 13:49:10|7569.4|7554.4|7569.3|7554.3|7569.4|7554.4|7569.3|7554.3|2
1618321770000|2021-04-13 13:49:30|7569.4|7554.4|7569.4|7554.4|7569.4|7554.4|7569.4|7554.4|1
1618321780000|2021-04-13 13:49:40|7569.5|7554.5|7569.4|7554.4|7569.5|7554.5|7569.3|7554.3|6
1618321790000|2021-04-13 13:49:50|7569.5|7554.5|7569.4|7554.4|7569.5|7554.5|7569.3|7554.3|15
1618321800000|2021-04-13 13:50:00|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618321810000|2021-04-13 13:50:10|7569.4|7554.4|7569.2|7554.2|7569.4|7554.4|7569.2|7554.2|3
1618321820000|2021-04-13 13:50:20|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618321840000|2021-04-13 13:50:40|7569.4|7554.4|7569.3|7554.3|7569.4|7554.4|7569.3|7554.3|2
1618321850000|2021-04-13 13:50:50|7568.7|7553.7|7568.2|7553.2|7569.3|7554.3|7568.2|7553.2|5
1618321870000|2021-04-13 13:51:10|7568.1|7553.1|7568|7553|7568.1|7553.1|7568|7553|2
1618321890000|2021-04-13 13:51:30|7567.9|7552.9|7568|7553|7568.1|7553.1|7567.9|7552.9|8
1618321900000|2021-04-13 13:51:40|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|1
1618321910000|2021-04-13 13:51:50|7568.2|7553.2|7568.1|7553.1|7568.2|7553.2|7568|7553|4
1618321920000|2021-04-13 13:52:00|7568.2|7553.2|7567.7|7552.7|7568.4|7553.4|7567.7|7552.7|7
1618321930000|2021-04-13 13:52:10|7567.6|7552.6|7567.7|7552.7|7567.7|7552.7|7567.5|7552.5|9
1618321940000|2021-04-13 13:52:20|7567.6|7552.6|7567.7|7552.7|7567.7|7552.7|7567.6|7552.6|2
1618321950000|2021-04-13 13:52:30|7572.5|7547.5|7567|7552|7572.5|7552|7567|7547|5
1618321960000|2021-04-13 13:52:40|7566.8|7551.8|7566.7|7551.7|7566.8|7551.8|7566.7|7551.7|2
1618321970000|2021-04-13 13:52:50|7566.9|7551.9|7566.6|7551.6|7566.9|7551.9|7566.6|7551.6|7
1618321990000|2021-04-13 13:53:10|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|1
1618322000000|2021-04-13 13:53:20|7566.6|7551.6|7566.5|7551.5|7566.6|7551.6|7566.5|7551.5|2
1618322010000|2021-04-13 13:53:30|7566.6|7551.6|7566.9|7551.9|7566.9|7551.9|7566.6|7551.6|7
1618322020000|2021-04-13 13:53:40|7567|7552|7567|7552|7567|7552|7567|7552|1
1618322030000|2021-04-13 13:53:50|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|1
1618322050000|2021-04-13 13:54:10|7567|7552|7566.9|7551.9|7567|7552|7566.9|7551.9|2
1618322060000|2021-04-13 13:54:20|7567|7552|7567|7552|7567|7552|7567|7552|1
1618322070000|2021-04-13 13:54:30|7567.3|7552.3|7567.2|7552.2|7567.3|7552.3|7567.2|7552.2|2
1618322080000|2021-04-13 13:54:40|7567.6|7552.6|7567.6|7552.6|7567.6|7552.6|7567.6|7552.6|1
1618322090000|2021-04-13 13:54:50|7567.7|7552.7|7567.8|7552.8|7567.8|7552.8|7567.7|7552.7|2
1618322120000|2021-04-13 13:55:20|7567.7|7552.7|7567.7|7552.7|7567.7|7552.7|7567.7|7552.7|1
1618322160000|2021-04-13 13:56:00|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|7567.7|7552.7|3
1618322170000|2021-04-13 13:56:10|7567.7|7552.7|7567.7|7552.7|7567.7|7552.7|7567.7|7552.7|1
1618322180000|2021-04-13 13:56:20|7567.8|7552.8|7567.7|7552.7|7567.8|7552.8|7567.7|7552.7|2
1618322210000|2021-04-13 13:56:50|7567.6|7552.6|7568|7553|7568|7553|7567.1|7552.1|14
1618322220000|2021-04-13 13:57:00|7567.9|7552.9|7567.9|7552.9|7567.9|7552.9|7567.9|7552.9|1
1618322260000|2021-04-13 13:57:40|7568|7553|7568|7553|7568|7553|7567.7|7552.7|3
1618322280000|2021-04-13 13:58:00|7567.9|7552.9|7568.4|7553.4|7568.4|7553.4|7567.8|7552.8|5
1618322290000|2021-04-13 13:58:10|7568.1|7553.1|7567.5|7552.5|7568.1|7553.1|7567.5|7552.5|8
1618322300000|2021-04-13 13:58:20|7567.6|7552.6|7567.5|7552.5|7567.6|7552.6|7567.5|7552.5|2
1618322310000|2021-04-13 13:58:30|7567.6|7552.6|7567.9|7552.9|7567.9|7552.9|7567.5|7552.5|5
1618322320000|2021-04-13 13:58:40|7568.1|7553.1|7567.9|7552.9|7568.1|7553.1|7567.9|7552.9|4
1618322330000|2021-04-13 13:58:50|7568.1|7553.1|7567.9|7552.9|7568.1|7553.1|7567.9|7552.9|4
1618322340000|2021-04-13 13:59:00|7568.1|7553.1|7567.9|7552.9|7568.1|7553.1|7567.9|7552.9|5
1618322350000|2021-04-13 13:59:10|7568|7553|7568.1|7553.1|7568.2|7553.2|7567.9|7552.9|8
1618322360000|2021-04-13 13:59:20|7568|7553|7568.1|7553.1|7568.1|7553.1|7567.8|7552.8|4
1618322370000|2021-04-13 13:59:30|7568|7553|7568.2|7553.2|7568.2|7553.2|7568|7553|13
1618322380000|2021-04-13 13:59:40|7568|7553|7568|7553|7568.2|7553.2|7567.9|7552.9|11
1618322390000|2021-04-13 13:59:50|7568.2|7553.2|7569.6|7554.6|7569.7|7554.7|7568.2|7553.2|6
1618322420000|2021-04-13 14:00:20|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|1
1618322450000|2021-04-13 14:00:50|7569.4|7554.4|7569.4|7554.4|7569.4|7554.4|7569.4|7554.4|1
1618322480000|2021-04-13 14:01:20|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618322500000|2021-04-13 14:01:40|7569.2|7554.2|7569|7554|7569.2|7554.2|7569|7554|2
1618322540000|2021-04-13 14:02:20|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|1
1618322560000|2021-04-13 14:02:40|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618322580000|2021-04-13 14:03:00|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|1
1618322590000|2021-04-13 14:03:10|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|1
1618322610000|2021-04-13 14:03:30|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|1
1618322620000|2021-04-13 14:03:40|7570|7555|7570.2|7555.2|7570.2|7555.2|7569.9|7554.9|3
1618322630000|2021-04-13 14:03:50|7570.3|7555.3|7570.4|7555.4|7570.4|7555.4|7570.3|7555.3|2
1618322660000|2021-04-13 14:04:20|7570|7555|7570.3|7555.3|7570.3|7555.3|7570|7555|7
1618322680000|2021-04-13 14:04:40|7570.2|7555.2|7570.3|7555.3|7570.3|7555.3|7570.2|7555.2|2
1618322700000|2021-04-13 14:05:00|7569.7|7554.7|7570.6|7555.6|7570.6|7555.6|7569.7|7554.7|8
1618322710000|2021-04-13 14:05:10|7570.3|7555.3|7570.6|7555.6|7570.6|7555.6|7569.8|7554.8|5
1618322720000|2021-04-13 14:05:20|7570.7|7555.7|7570|7555|7571.1|7556.1|7569.8|7554.8|9
1618322730000|2021-04-13 14:05:30|7570.7|7555.7|7571|7556|7571|7556|7570.7|7555.7|3
1618322740000|2021-04-13 14:05:40|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618322750000|2021-04-13 14:05:50|7571|7556|7571|7556|7571|7556|7571|7556|1
1618322770000|2021-04-13 14:06:10|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618322790000|2021-04-13 14:06:30|7571|7556|7571.2|7556.2|7571.2|7556.2|7571|7556|3
1618322800000|2021-04-13 14:06:40|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618322840000|2021-04-13 14:07:20|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618322890000|2021-04-13 14:08:10|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618322910000|2021-04-13 14:08:30|7571|7556|7571.1|7556.1|7571.1|7556.1|7571|7556|2
1618322950000|2021-04-13 14:09:10|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618323000000|2021-04-13 14:10:00|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618323060000|2021-04-13 14:11:00|7571|7556|7571.1|7556.1|7571.1|7556.1|7571|7556|2
1618323070000|2021-04-13 14:11:10|7571|7556|7571|7556|7571|7556|7571|7556|1
1618323080000|2021-04-13 14:11:20|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618323090000|2021-04-13 14:11:30|7571|7556|7571|7556|7571|7556|7571|7556|1
1618323100000|2021-04-13 14:11:40|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618323140000|2021-04-13 14:12:20|7571|7556|7571|7556|7571|7556|7571|7556|1
1618323150000|2021-04-13 14:12:30|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7570.9|7555.9|8
1618323160000|2021-04-13 14:12:40|7571|7556|7571|7556|7571|7556|7570.9|7555.9|3
1618323190000|2021-04-13 14:13:10|7571.1|7556.1|7571.2|7556.2|7571.2|7556.2|7571.1|7556.1|2
1618323210000|2021-04-13 14:13:30|7571.1|7556.1|7571.4|7556.4|7571.4|7556.4|7571.1|7556.1|4
1618323220000|2021-04-13 14:13:40|7571.3|7556.3|7571.5|7556.5|7571.5|7556.5|7571.3|7556.3|2
1618323230000|2021-04-13 14:13:50|7571.4|7556.4|7571.6|7556.6|7571.6|7556.6|7571.4|7556.4|2
1618323280000|2021-04-13 14:14:40|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618323300000|2021-04-13 14:15:00|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618323330000|2021-04-13 14:15:30|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|1
1618323380000|2021-04-13 14:16:20|7571.6|7556.6|7571.7|7556.7|7571.8|7556.8|7571.6|7556.6|3
1618323390000|2021-04-13 14:16:30|7571.8|7556.8|7571.7|7556.7|7572.1|7557.1|7571.7|7556.7|8
1618323410000|2021-04-13 14:16:50|7571.9|7556.9|7572.3|7557.3|7572.3|7557.3|7571.9|7556.9|2
1618323430000|2021-04-13 14:17:10|7572.2|7557.2|7572.3|7557.3|7572.3|7557.3|7572.2|7557.2|2
1618323440000|2021-04-13 14:17:20|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618323450000|2021-04-13 14:17:30|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618323460000|2021-04-13 14:17:40|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618323470000|2021-04-13 14:17:50|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618323480000|2021-04-13 14:18:00|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|1
1618323510000|2021-04-13 14:18:30|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618323530000|2021-04-13 14:18:50|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618323540000|2021-04-13 14:19:00|7572.2|7557.2|7572.1|7557.1|7572.2|7557.2|7572.1|7557.1|2
1618323560000|2021-04-13 14:19:20|7572|7557|7572.1|7557.1|7572.2|7557.2|7572|7557|8
1618323570000|2021-04-13 14:19:30|7572.2|7557.2|7572.2|7557.2|7572.3|7557.3|7572.1|7557.1|5
1618323580000|2021-04-13 14:19:40|7572.1|7557.1|7572.2|7557.2|7572.3|7557.3|7572.1|7557.1|7
1618323590000|2021-04-13 14:19:50|7572.3|7557.3|7572.3|7557.3|7572.6|7557.6|7572.1|7557.1|20
1618323600000|2021-04-13 14:20:00|7572.2|7557.2|7572.2|7557.2|7572.3|7557.3|7572.2|7557.2|3
1618323620000|2021-04-13 14:20:20|7572.1|7557.1|7572.1|7557.1|7572.3|7557.3|7572|7557|18
1618323630000|2021-04-13 14:20:30|7572.2|7557.2|7572.2|7557.2|7572.4|7557.4|7572|7557|19
1618323640000|2021-04-13 14:20:40|7572.4|7557.4|7572.6|7557.6|7572.6|7557.6|7572.2|7557.2|6
1618323650000|2021-04-13 14:20:50|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1618323670000|2021-04-13 14:21:10|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618323700000|2021-04-13 14:21:40|7572.5|7557.5|7572.2|7557.2|7572.5|7557.5|7572.2|7557.2|3
1618323730000|2021-04-13 14:22:10|7572.1|7557.1|7572.2|7557.2|7572.3|7557.3|7572.1|7557.1|16
1618323760000|2021-04-13 14:22:40|7572.1|7557.1|7572.4|7557.4|7572.4|7557.4|7572.1|7557.1|18
1618323770000|2021-04-13 14:22:50|7572.3|7557.3|7572.3|7557.3|7572.4|7557.4|7572.2|7557.2|13
1618323780000|2021-04-13 14:23:00|7572.4|7557.4|7572.4|7557.4|7572.5|7557.5|7572.3|7557.3|9
1618323790000|2021-04-13 14:23:10|7572.5|7557.5|7572.4|7557.4|7572.5|7557.5|7572.4|7557.4|12
1618323810000|2021-04-13 14:23:30|7572.3|7557.3|7572.2|7557.2|7572.3|7557.3|7572.2|7557.2|6
1618323860000|2021-04-13 14:24:20|7572.1|7557.1|7572.4|7557.4|7572.4|7557.4|7572.1|7557.1|5
1618323870000|2021-04-13 14:24:30|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618323880000|2021-04-13 14:24:40|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618323890000|2021-04-13 14:24:50|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618323930000|2021-04-13 14:25:30|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618323940000|2021-04-13 14:25:40|7572.3|7557.3|7572.3|7557.3|7572.4|7557.4|7572.3|7557.3|3
1618323970000|2021-04-13 14:26:10|7572|7557|7571.9|7556.9|7572|7557|7571.9|7556.9|2
1618323980000|2021-04-13 14:26:20|7572|7557|7572|7557|7572|7557|7572|7557|1
1618323990000|2021-04-13 14:26:30|7572.1|7557.1|7572|7557|7572.2|7557.2|7572|7557|5
1618324000000|2021-04-13 14:26:40|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.1|7557.1|3
1618324020000|2021-04-13 14:27:00|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618324050000|2021-04-13 14:27:30|7572.4|7557.4|7572.3|7557.3|7572.5|7557.5|7572.3|7557.3|9
1618324060000|2021-04-13 14:27:40|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.3|7557.3|21
1618324070000|2021-04-13 14:27:50|7572.3|7557.3|7572.6|7557.6|7572.6|7557.6|7572.3|7557.3|17
1618324080000|2021-04-13 14:28:00|7572.5|7557.5|7572.5|7557.5|7572.7|7557.7|7572.5|7557.5|7
1618324090000|2021-04-13 14:28:10|7572.4|7557.4|7572.7|7557.7|7572.7|7557.7|7572.4|7557.4|4
1618324100000|2021-04-13 14:28:20|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.3|7557.3|6
1618324110000|2021-04-13 14:28:30|7572.6|7557.6|7572.4|7557.4|7572.6|7557.6|7572.4|7557.4|3
1618324120000|2021-04-13 14:28:40|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618324130000|2021-04-13 14:28:50|7572.4|7557.4|7572.4|7557.4|7572.5|7557.5|7572.4|7557.4|3
1618324140000|2021-04-13 14:29:00|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.4|7557.4|9
1618324150000|2021-04-13 14:29:10|7572.7|7557.7|7572.7|7557.7|7572.8|7557.8|7572.6|7557.6|9
1618324190000|2021-04-13 14:29:50|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|1
1618324200000|2021-04-13 14:30:00|7572.7|7557.7|7572.4|7557.4|7572.7|7557.7|7572.4|7557.4|3
1618324210000|2021-04-13 14:30:10|7572.3|7557.3|7572.1|7557.1|7572.3|7557.3|7572.1|7557.1|2
1618324220000|2021-04-13 14:30:20|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|1
1618324230000|2021-04-13 14:30:30|7572.6|7557.6|7572.4|7557.4|7572.6|7557.6|7572.4|7557.4|13
1618324240000|2021-04-13 14:30:40|7572.5|7557.5|7572.4|7557.4|7572.5|7557.5|7572.4|7557.4|10
1618324250000|2021-04-13 14:30:50|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.4|7557.4|9
1618324260000|2021-04-13 14:31:00|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618324270000|2021-04-13 14:31:10|7572.5|7557.5|7572.3|7557.3|7572.5|7557.5|7572.3|7557.3|7
1618324280000|2021-04-13 14:31:20|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618324290000|2021-04-13 14:31:30|7572.5|7557.5|7572.3|7557.3|7572.5|7557.5|7572.3|7557.3|11
1618324300000|2021-04-13 14:31:40|7572.4|7557.4|7572.3|7557.3|7572.5|7557.5|7572.3|7557.3|12
1618324310000|2021-04-13 14:31:50|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.3|7557.3|7
1618324360000|2021-04-13 14:32:40|7572.5|7557.5|7572.4|7557.4|7572.5|7557.5|7572.4|7557.4|2
1618324370000|2021-04-13 14:32:50|7572.5|7557.5|7572.4|7557.4|7572.5|7557.5|7572.3|7557.3|3
1618324380000|2021-04-13 14:33:00|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|1
1618324420000|2021-04-13 14:33:40|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618324470000|2021-04-13 14:34:30|7572|7557|7572.1|7557.1|7572.1|7557.1|7572|7557|2
1618324480000|2021-04-13 14:34:40|7572|7557|7572|7557|7572|7557|7572|7557|1
1618324490000|2021-04-13 14:34:50|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618324560000|2021-04-13 14:36:00|7572|7557|7572|7557|7572|7557|7572|7557|1
1618324590000|2021-04-13 14:36:30|7572.1|7557.1|7572|7557|7572.1|7557.1|7572|7557|2
1618324620000|2021-04-13 14:37:00|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618324640000|2021-04-13 14:37:20|7572|7557|7572.1|7557.1|7572.1|7557.1|7571.9|7556.9|3
1618324680000|2021-04-13 14:38:00|7572|7557|7572|7557|7572|7557|7571.9|7556.9|3
1618324690000|2021-04-13 14:38:10|7572.1|7557.1|7571.9|7556.9|7572.1|7557.1|7571.9|7556.9|3
1618324710000|2021-04-13 14:38:30|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.1|7557.1|3
1618324720000|2021-04-13 14:38:40|7572.1|7557.1|7572.3|7557.3|7573.3|7558.3|7572.1|7557.1|11
1618324730000|2021-04-13 14:38:50|7572.2|7557.2|7573.3|7558.3|7573.3|7558.3|7572.2|7557.2|4
1618324740000|2021-04-13 14:39:00|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1618324750000|2021-04-13 14:39:10|7573.9|7558.9|7574.5|7559.5|7574.5|7559.5|7573.9|7558.9|6
1618324760000|2021-04-13 14:39:20|7574.6|7559.6|7574.4|7559.4|7574.6|7559.6|7574.4|7559.4|2
1618324780000|2021-04-13 14:39:40|7574.5|7559.5|7574.3|7559.3|7574.5|7559.5|7574.3|7559.3|3
1618324790000|2021-04-13 14:39:50|7574.4|7559.4|7575.5|7560.5|7575.5|7560.5|7574.4|7559.4|6
1618324800000|2021-04-13 14:40:00|7575.2|7560.2|7575.6|7560.6|7575.6|7560.6|7575.2|7560.2|5
1618324810000|2021-04-13 14:40:10|7575.5|7560.5|7575.4|7560.4|7575.6|7560.6|7575.2|7560.2|14
1618324820000|2021-04-13 14:40:20|7575.5|7560.5|7575.3|7560.3|7575.5|7560.5|7575.3|7560.3|7
1618324830000|2021-04-13 14:40:30|7575.4|7560.4|7575.4|7560.4|7575.5|7560.5|7575.4|7560.4|7
1618324840000|2021-04-13 14:40:40|7575.5|7560.5|7575.5|7560.5|7575.6|7560.6|7575.4|7560.4|9
1618324850000|2021-04-13 14:40:50|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|7575.5|7560.5|11
1618324860000|2021-04-13 14:41:00|7575.7|7560.7|7575.6|7560.6|7575.7|7560.7|7575.6|7560.6|2
1618324890000|2021-04-13 14:41:30|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.4|7560.4|5
1618324900000|2021-04-13 14:41:40|7575.6|7560.6|7575.5|7560.5|7575.6|7560.6|7575.5|7560.5|16
1618324910000|2021-04-13 14:41:50|7575.6|7560.6|7575.7|7560.7|7575.7|7560.7|7575.5|7560.5|10
1618324930000|2021-04-13 14:42:10|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|1
1618324950000|2021-04-13 14:42:30|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1618324960000|2021-04-13 14:42:40|7575.4|7560.4|7575.5|7560.5|7575.5|7560.5|7575.3|7560.3|5
1618324970000|2021-04-13 14:42:50|7575.6|7560.6|7575.5|7560.5|7575.6|7560.6|7575.4|7560.4|8
1618325010000|2021-04-13 14:43:30|7574.5|7559.5|7574.4|7559.4|7574.6|7559.6|7574.4|7559.4|13
1618325020000|2021-04-13 14:43:40|7574.6|7559.6|7574.4|7559.4|7574.6|7559.6|7574.4|7559.4|16
1618325060000|2021-04-13 14:44:20|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618325070000|2021-04-13 14:44:30|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618325130000|2021-04-13 14:45:30|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.6|7559.6|3
1618325140000|2021-04-13 14:45:40|7575.7|7560.7|7576.6|7561.6|7576.6|7561.6|7575.7|7560.7|8
1618325150000|2021-04-13 14:45:50|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|1
1618325160000|2021-04-13 14:46:00|7576.3|7561.3|7576.2|7561.2|7576.3|7561.3|7576.2|7561.2|2
1618325170000|2021-04-13 14:46:10|7576|7561|7575.8|7560.8|7576|7561|7575.8|7560.8|2
1618325180000|2021-04-13 14:46:20|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|1
1618325200000|2021-04-13 14:46:40|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|1
1618325240000|2021-04-13 14:47:20|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|1
1618325270000|2021-04-13 14:47:50|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|1
1618325300000|2021-04-13 14:48:20|7575.7|7560.7|7575.6|7560.6|7575.7|7560.7|7575.6|7560.6|2
1618325330000|2021-04-13 14:48:50|7575.1|7560.1|7574.6|7559.6|7575.1|7560.1|7574.6|7559.6|5
1618325340000|2021-04-13 14:49:00|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618325400000|2021-04-13 14:50:00|7574.5|7559.5|7574.4|7559.4|7574.5|7559.5|7574.4|7559.4|2
1618325410000|2021-04-13 14:50:10|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1618325430000|2021-04-13 14:50:30|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|1
1618325440000|2021-04-13 14:50:40|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618325460000|2021-04-13 14:51:00|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|1
1618325550000|2021-04-13 14:52:30|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1618325590000|2021-04-13 14:53:10|7574.1|7559.1|7572.6|7557.6|7574.1|7559.1|7572.6|7557.6|7
1618325600000|2021-04-13 14:53:20|7572.7|7557.7|7573.5|7558.5|7573.5|7558.5|7572.7|7557.7|4
1618325620000|2021-04-13 14:53:40|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|1
1618325780000|2021-04-13 14:56:20|7573.3|7558.3|7572.2|7557.2|7573.3|7558.3|7571.3|7556.3|10
1618325790000|2021-04-13 14:56:30|7572.3|7557.3|7572.4|7557.4|7572.4|7557.4|7572.3|7557.3|2
1618325820000|2021-04-13 14:57:00|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1618325840000|2021-04-13 14:57:20|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618325850000|2021-04-13 14:57:30|7572.7|7557.7|7573.4|7558.4|7573.4|7558.4|7572.7|7557.7|3
1618325860000|2021-04-13 14:57:40|7573.5|7558.5|7573.6|7558.6|7573.6|7558.6|7573.5|7558.5|2
1618325870000|2021-04-13 14:57:50|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1618325900000|2021-04-13 14:58:20|7573.8|7558.8|7573.7|7558.7|7573.8|7558.8|7573.7|7558.7|2
1618325980000|2021-04-13 14:59:40|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1618326020000|2021-04-13 15:00:20|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1618326040000|2021-04-13 15:00:40|7573.5|7558.5|7573.3|7558.3|7573.5|7558.5|7573.3|7558.3|2
1618326050000|2021-04-13 15:00:50|7572.9|7557.9|7573.2|7558.2|7573.2|7558.2|7572.9|7557.9|4
1618326060000|2021-04-13 15:01:00|7573.3|7558.3|7573.5|7558.5|7573.5|7558.5|7573.3|7558.3|2
1618326090000|2021-04-13 15:01:30|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1618326140000|2021-04-13 15:02:20|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618326150000|2021-04-13 15:02:30|7573.4|7558.4|7573.5|7558.5|7573.5|7558.5|7573.3|7558.3|5
1618326160000|2021-04-13 15:02:40|7573.4|7558.4|7573.3|7558.3|7573.4|7558.4|7573.3|7558.3|2
1618326170000|2021-04-13 15:02:50|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|1
1618326180000|2021-04-13 15:03:00|7573.5|7558.5|7573.7|7558.7|7573.7|7558.7|7573.5|7558.5|2
1618326190000|2021-04-13 15:03:10|7573.8|7558.8|7573.6|7558.6|7573.8|7558.8|7573.5|7558.5|5
1618326200000|2021-04-13 15:03:20|7573.5|7558.5|7573.6|7558.6|7573.6|7558.6|7573.5|7558.5|2
1618326210000|2021-04-13 15:03:30|7573.5|7558.5|7573.6|7558.6|7573.6|7558.6|7573.5|7558.5|2
1618326250000|2021-04-13 15:04:10|7573.5|7558.5|7573.4|7558.4|7573.5|7558.5|7573.4|7558.4|2
1618326300000|2021-04-13 15:05:00|7573.5|7558.5|7573.3|7558.3|7573.5|7558.5|7573.3|7558.3|5
1618326310000|2021-04-13 15:05:10|7573.5|7558.5|7573.6|7558.6|7574.1|7559.1|7573.5|7558.5|6
1618326340000|2021-04-13 15:05:40|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618326350000|2021-04-13 15:05:50|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|1
1618326360000|2021-04-13 15:06:00|7573.6|7558.6|7573.7|7558.7|7573.7|7558.7|7573.6|7558.6|2
1618326390000|2021-04-13 15:06:30|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1618326400000|2021-04-13 15:06:40|7573.7|7558.7|7573.6|7558.6|7573.7|7558.7|7573.6|7558.6|2
1618326420000|2021-04-13 15:07:00|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618326430000|2021-04-13 15:07:10|7573.6|7558.6|7573.5|7558.5|7573.6|7558.6|7573.5|7558.5|2
1618326440000|2021-04-13 15:07:20|7573.6|7558.6|7573.4|7558.4|7573.6|7558.6|7573.3|7558.3|4
1618326450000|2021-04-13 15:07:30|7573.5|7558.5|7573.6|7558.6|7573.6|7558.6|7573.5|7558.5|2
1618326460000|2021-04-13 15:07:40|7573.5|7558.5|7573.7|7558.7|7573.7|7558.7|7573.5|7558.5|2
1618326470000|2021-04-13 15:07:50|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1618326480000|2021-04-13 15:08:00|7573.7|7558.7|7573.8|7558.8|7573.9|7558.9|7573.7|7558.7|3
1618326500000|2021-04-13 15:08:20|7573.7|7558.7|7573.6|7558.6|7573.8|7558.8|7573.6|7558.6|7
1618326510000|2021-04-13 15:08:30|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1618326540000|2021-04-13 15:09:00|7573.8|7558.8|7573.7|7558.7|7573.9|7558.9|7573.7|7558.7|3
1618326550000|2021-04-13 15:09:10|7573.6|7558.6|7573.7|7558.7|7573.9|7558.9|7573.6|7558.6|11
1618326560000|2021-04-13 15:09:20|7573.6|7558.6|7570.7|7555.7|7573.7|7558.7|7570.7|7555.7|10
1618326570000|2021-04-13 15:09:30|7570.6|7555.6|7570.6|7555.6|7570.9|7555.9|7570.6|7555.6|5
1618326590000|2021-04-13 15:09:50|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|1
1618326620000|2021-04-13 15:10:20|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|1
1618326660000|2021-04-13 15:11:00|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618326680000|2021-04-13 15:11:20|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|7570.4|7555.4|1
1618326720000|2021-04-13 15:12:00|7570.9|7555.9|7571|7556|7571|7556|7570.9|7555.9|2
1618326730000|2021-04-13 15:12:10|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618326770000|2021-04-13 15:12:50|7571.8|7556.8|7572.1|7557.1|7572.1|7557.1|7571.8|7556.8|4
1618326780000|2021-04-13 15:13:00|7572|7557|7572|7557|7572|7557|7572|7557|1
1618326800000|2021-04-13 15:13:20|7571.9|7556.9|7572|7557|7572|7557|7571.9|7556.9|2
1618326820000|2021-04-13 15:13:40|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618326830000|2021-04-13 15:13:50|7572|7557|7571.8|7556.8|7572|7557|7571.7|7556.7|4
1618326930000|2021-04-13 15:15:30|7571.7|7556.7|7571.5|7556.5|7571.7|7556.7|7571.5|7556.5|3
1618326950000|2021-04-13 15:15:50|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|1
1618326970000|2021-04-13 15:16:10|7571.3|7556.3|7571|7556|7571.3|7556.3|7571|7556|2
1618326990000|2021-04-13 15:16:30|7570.9|7555.9|7570.9|7555.9|7570.9|7555.9|7570.9|7555.9|1
1618327010000|2021-04-13 15:16:50|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618327050000|2021-04-13 15:17:30|7570.9|7555.9|7572.7|7557.7|7572.7|7557.7|7570.9|7555.9|5
1618327060000|2021-04-13 15:17:40|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618327070000|2021-04-13 15:17:50|7572.9|7557.9|7572.8|7557.8|7572.9|7557.9|7572.8|7557.8|2
1618327090000|2021-04-13 15:18:10|7572.7|7557.7|7572.9|7557.9|7573|7558|7572.7|7557.7|4
1618327100000|2021-04-13 15:18:20|7572.8|7557.8|7573.4|7558.4|7573.5|7558.5|7572.8|7557.8|8
1618327110000|2021-04-13 15:18:30|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618327120000|2021-04-13 15:18:40|7573.4|7558.4|7573.5|7558.5|7573.5|7558.5|7573.4|7558.4|2
1618327130000|2021-04-13 15:18:50|7573.3|7558.3|7571.7|7556.7|7573.3|7558.3|7571.7|7556.7|3
1618327170000|2021-04-13 15:19:30|7571.6|7556.6|7571.7|7556.7|7571.8|7556.8|7571.6|7556.6|3
1618327180000|2021-04-13 15:19:40|7571.8|7556.8|7571.7|7556.7|7571.8|7556.8|7571.7|7556.7|2
1618327190000|2021-04-13 15:19:50|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|1
1618327200000|2021-04-13 15:20:00|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.6|7556.6|3
1618327220000|2021-04-13 15:20:20|7571.5|7556.5|7571.6|7556.6|7571.7|7556.7|7571.5|7556.5|3
1618327230000|2021-04-13 15:20:30|7571.7|7556.7|7571.5|7556.5|7571.7|7556.7|7571.5|7556.5|5
1618327240000|2021-04-13 15:20:40|7571.6|7556.6|7571.7|7556.7|7571.7|7556.7|7571.6|7556.6|2
1618327280000|2021-04-13 15:21:20|7571.6|7556.6|7571.6|7556.6|7571.7|7556.7|7571.6|7556.6|3
1618327340000|2021-04-13 15:22:20|7571.5|7556.5|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|2
1618327410000|2021-04-13 15:23:30|7571.5|7556.5|7570.8|7555.8|7571.5|7556.5|7570.8|7555.8|5
1618327440000|2021-04-13 15:24:00|7570.7|7555.7|7570.6|7555.6|7570.7|7555.7|7570.6|7555.6|2
1618327450000|2021-04-13 15:24:10|7570.5|7555.5|7570.4|7555.4|7570.5|7555.5|7570.4|7555.4|2
1618327470000|2021-04-13 15:24:30|7570.3|7555.3|7570.4|7555.4|7570.4|7555.4|7570.3|7555.3|2
1618327520000|2021-04-13 15:25:20|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570|7555|4
1618327530000|2021-04-13 15:25:30|7570.4|7555.4|7570.7|7555.7|7571.2|7556.2|7570.1|7555.1|11
1618327540000|2021-04-13 15:25:40|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|1
1618327560000|2021-04-13 15:26:00|7570.2|7555.2|7570.6|7555.6|7570.6|7555.6|7570.2|7555.2|2
1618327580000|2021-04-13 15:26:20|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|1
1618327590000|2021-04-13 15:26:30|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618327600000|2021-04-13 15:26:40|7570.7|7555.7|7570.9|7555.9|7570.9|7555.9|7570.7|7555.7|2
1618327610000|2021-04-13 15:26:50|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|1
1618327620000|2021-04-13 15:27:00|7570.9|7555.9|7570.7|7555.7|7570.9|7555.9|7570.7|7555.7|2
1618327640000|2021-04-13 15:27:20|7570.9|7555.9|7570.7|7555.7|7570.9|7555.9|7570.7|7555.7|2
1618327650000|2021-04-13 15:27:30|7571|7556|7571|7556|7571|7556|7571|7556|1
1618327660000|2021-04-13 15:27:40|7570.8|7555.8|7570.6|7555.6|7570.8|7555.8|7570.6|7555.6|9
1618327670000|2021-04-13 15:27:50|7570.7|7555.7|7570.6|7555.6|7570.7|7555.7|7570.6|7555.6|2
1618327680000|2021-04-13 15:28:00|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.3|7555.3|6
1618327690000|2021-04-13 15:28:10|7570.6|7555.6|7570.7|7555.7|7570.8|7555.8|7570.6|7555.6|4
1618327720000|2021-04-13 15:28:40|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618327730000|2021-04-13 15:28:50|7570.9|7555.9|7570.8|7555.8|7571.2|7556.2|7570.5|7555.5|7
1618327790000|2021-04-13 15:29:50|7570.7|7555.7|7570.7|7555.7|7570.8|7555.8|7570.7|7555.7|5
1618327800000|2021-04-13 15:30:00|7570.8|7555.8|7570.6|7555.6|7570.8|7555.8|7570.6|7555.6|2
1618327820000|2021-04-13 15:30:20|7570.3|7555.3|7570.6|7555.6|7570.6|7555.6|7570.3|7555.3|4
1618327830000|2021-04-13 15:30:30|7570.3|7555.3|7570.6|7555.6|7570.6|7555.6|7570.3|7555.3|4
1618327840000|2021-04-13 15:30:40|7570.3|7555.3|7570.6|7555.6|7570.6|7555.6|7570.3|7555.3|4
1618327850000|2021-04-13 15:30:50|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|1
1618327870000|2021-04-13 15:31:10|7570.4|7555.4|7569.3|7554.3|7570.4|7555.4|7569.3|7554.3|6
1618327900000|2021-04-13 15:31:40|7569.2|7554.2|7569|7554|7569.2|7554.2|7569|7554|3
1618327920000|2021-04-13 15:32:00|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|1
1618327930000|2021-04-13 15:32:10|7568.2|7553.2|7568.7|7553.7|7568.7|7553.7|7568.2|7553.2|2
1618327940000|2021-04-13 15:32:20|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1618327950000|2021-04-13 15:32:30|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|1
1618328030000|2021-04-13 15:33:50|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.6|7553.6|5
1618328040000|2021-04-13 15:34:00|7568.7|7553.7|7568.9|7553.9|7568.9|7553.9|7568.7|7553.7|2
1618328070000|2021-04-13 15:34:30|7569|7554|7569|7554|7569|7554|7569|7554|1
1618328090000|2021-04-13 15:34:50|7568.9|7553.9|7569.4|7554.4|7569.4|7554.4|7568.8|7553.8|6
1618328100000|2021-04-13 15:35:00|7569.3|7554.3|7569.3|7554.3|7569.4|7554.4|7569.3|7554.3|3
1618328120000|2021-04-13 15:35:20|7569.2|7554.2|7569.2|7554.2|7569.2|7554.2|7569.1|7554.1|3
1618328140000|2021-04-13 15:35:40|7569.1|7554.1|7569.3|7554.3|7569.3|7554.3|7569.1|7554.1|4
1618328150000|2021-04-13 15:35:50|7569.2|7554.2|7569.3|7554.3|7569.3|7554.3|7569.1|7554.1|4
1618328170000|2021-04-13 15:36:10|7569.4|7554.4|7569.3|7554.3|7569.4|7554.4|7569.3|7554.3|2
1618328180000|2021-04-13 15:36:20|7569.5|7554.5|7569.6|7554.6|7569.7|7554.7|7569.4|7554.4|8
1618328190000|2021-04-13 15:36:30|7569.5|7554.5|7569.5|7554.5|7569.6|7554.6|7569.5|7554.5|3
1618328200000|2021-04-13 15:36:40|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|1
1618328210000|2021-04-13 15:36:50|7569.7|7554.7|7569.6|7554.6|7569.8|7554.8|7569.6|7554.6|8
1618328220000|2021-04-13 15:37:00|7569.7|7554.7|7569.5|7554.5|7569.7|7554.7|7569.3|7554.3|13
1618328230000|2021-04-13 15:37:10|7569.4|7554.4|7569.7|7554.7|7569.7|7554.7|7569.4|7554.4|3
1618328240000|2021-04-13 15:37:20|7569.5|7554.5|7569.6|7554.6|7569.8|7554.8|7569.5|7554.5|9
1618328250000|2021-04-13 15:37:30|7569.7|7554.7|7569.9|7554.9|7569.9|7554.9|7569.6|7554.6|5
1618328260000|2021-04-13 15:37:40|7569.7|7554.7|7569.6|7554.6|7569.8|7554.8|7569.6|7554.6|14
1618328270000|2021-04-13 15:37:50|7569.8|7554.8|7569.7|7554.7|7569.9|7554.9|7569.7|7554.7|16
1618328280000|2021-04-13 15:38:00|7569.9|7554.9|7569.7|7554.7|7570|7555|7569.7|7554.7|18
1618328290000|2021-04-13 15:38:10|7569.5|7554.5|7569.9|7554.9|7570|7555|7569.5|7554.5|8
1618328300000|2021-04-13 15:38:20|7570|7555|7570|7555|7570|7555|7570|7555|1
1618328320000|2021-04-13 15:38:40|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|1
1618328350000|2021-04-13 15:39:10|7570|7555|7570|7555|7570|7555|7570|7555|1
1618328390000|2021-04-13 15:39:50|7569.9|7554.9|7569.6|7554.6|7569.9|7554.9|7569.6|7554.6|3
1618328410000|2021-04-13 15:40:10|7569.5|7554.5|7569.8|7554.8|7569.8|7554.8|7569.5|7554.5|5
1618328450000|2021-04-13 15:40:50|7569.7|7554.7|7569.7|7554.7|7569.8|7554.8|7569.7|7554.7|3
1618328460000|2021-04-13 15:41:00|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|1
1618328470000|2021-04-13 15:41:10|7569.7|7554.7|7569.7|7554.7|7569.8|7554.8|7569.7|7554.7|3
1618328480000|2021-04-13 15:41:20|7569.8|7554.8|7569.7|7554.7|7569.8|7554.8|7569.7|7554.7|6
1618328490000|2021-04-13 15:41:30|7569.8|7554.8|7569.7|7554.7|7569.8|7554.8|7569.7|7554.7|20
1618328500000|2021-04-13 15:41:40|7569.8|7554.8|7570.5|7555.5|7570.5|7555.5|7569.7|7554.7|16
1618328510000|2021-04-13 15:41:50|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|7570.6|7555.6|1
1618328520000|2021-04-13 15:42:00|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|1
1618328530000|2021-04-13 15:42:10|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618328540000|2021-04-13 15:42:20|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|7570.7|7555.7|1
1618328550000|2021-04-13 15:42:30|7570.8|7555.8|7570.9|7555.9|7570.9|7555.9|7570.8|7555.8|2
1618328570000|2021-04-13 15:42:50|7571|7556|7571.7|7556.7|7571.7|7556.7|7571|7556|3
1618328580000|2021-04-13 15:43:00|7571.9|7556.9|7572|7557|7572|7557|7571.8|7556.8|4
1618328590000|2021-04-13 15:43:10|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618328610000|2021-04-13 15:43:30|7571.9|7556.9|7571.4|7556.4|7571.9|7556.9|7571.4|7556.4|2
1618328780000|2021-04-13 15:46:20|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618328830000|2021-04-13 15:47:10|7571.4|7556.4|7571.3|7556.3|7571.4|7556.4|7571.3|7556.3|2
1618328970000|2021-04-13 15:49:30|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|1
1618328980000|2021-04-13 15:49:40|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618329210000|2021-04-13 15:53:30|7571.2|7556.2|7571.1|7556.1|7571.2|7556.2|7571.1|7556.1|2
1618329250000|2021-04-13 15:54:10|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618329310000|2021-04-13 15:55:10|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618329380000|2021-04-13 15:56:20|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618329400000|2021-04-13 15:56:40|7572|7557|7572.5|7557.5|7572.6|7557.6|7571.9|7556.9|6
1618329410000|2021-04-13 15:56:50|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|7572.5|7557.5|3
1618329420000|2021-04-13 15:57:00|7572.7|7557.7|7572.7|7557.7|7572.7|7557.7|7572.5|7557.5|11
1618329430000|2021-04-13 15:57:10|7572.6|7557.6|7572.7|7557.7|7572.8|7557.8|7572.5|7557.5|13
1618329440000|2021-04-13 15:57:20|7572.6|7557.6|7572.7|7557.7|7572.7|7557.7|7572.6|7557.6|4
1618329450000|2021-04-13 15:57:30|7572.6|7557.6|7572.8|7557.8|7572.8|7557.8|7572.6|7557.6|4
1618329460000|2021-04-13 15:57:40|7572.6|7557.6|7572.8|7557.8|7572.8|7557.8|7572.6|7557.6|4
1618329470000|2021-04-13 15:57:50|7572.6|7557.6|7572.8|7557.8|7572.8|7557.8|7572.6|7557.6|7
1618329480000|2021-04-13 15:58:00|7572.7|7557.7|7572.7|7557.7|7572.8|7557.8|7572.6|7557.6|11
1618329490000|2021-04-13 15:58:10|7572.6|7557.6|7572.8|7557.8|7572.8|7557.8|7572.6|7557.6|15
1618329500000|2021-04-13 15:58:20|7572.7|7557.7|7572.8|7557.8|7572.8|7557.8|7572.6|7557.6|14
1618329510000|2021-04-13 15:58:30|7572.7|7557.7|7572.8|7557.8|7572.8|7557.8|7572.6|7557.6|5
1618329520000|2021-04-13 15:58:40|7572.6|7557.6|7572.7|7557.7|7572.8|7557.8|7572.6|7557.6|4
1618329530000|2021-04-13 15:58:50|7572.6|7557.6|7572.3|7557.3|7572.8|7557.8|7572.2|7557.2|7
1618329540000|2021-04-13 15:59:00|7572.1|7557.1|7572.4|7557.4|7572.4|7557.4|7572.1|7557.1|13
1618329550000|2021-04-13 15:59:10|7572.3|7557.3|7572.2|7557.2|7572.5|7557.5|7572.1|7557.1|11
1618329560000|2021-04-13 15:59:20|7572.3|7557.3|7572.5|7557.5|7572.5|7557.5|7572.3|7557.3|3
1618329570000|2021-04-13 15:59:30|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618329590000|2021-04-13 15:59:50|7572.3|7557.3|7571.8|7556.8|7572.3|7557.3|7571.8|7556.8|2
1618329620000|2021-04-13 16:00:20|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1618329640000|2021-04-13 16:00:40|7571.9|7556.9|7573.4|7558.4|7573.6|7558.6|7571.9|7556.9|12
1618329650000|2021-04-13 16:00:50|7573.6|7558.6|7572.8|7557.8|7573.6|7558.6|7572.8|7557.8|8
1618329660000|2021-04-13 16:01:00|7572.7|7557.7|7572.7|7557.7|7572.8|7557.8|7572.7|7557.7|11
1618329670000|2021-04-13 16:01:10|7572.8|7557.8|7572.7|7557.7|7572.8|7557.8|7572.5|7557.5|16
1618329730000|2021-04-13 16:02:10|7572.6|7557.6|7572.5|7557.5|7572.6|7557.6|7572.5|7557.5|2
1618329740000|2021-04-13 16:02:20|7572.4|7557.4|7572.2|7557.2|7572.4|7557.4|7572.1|7557.1|7
1618329750000|2021-04-13 16:02:30|7572.1|7557.1|7572.6|7557.6|7572.7|7557.7|7572.1|7557.1|5
1618329760000|2021-04-13 16:02:40|7572.5|7557.5|7572.5|7557.5|7572.7|7557.7|7572.5|7557.5|9
1618329780000|2021-04-13 16:03:00|7572.6|7557.6|7572.7|7557.7|7572.8|7557.8|7572.6|7557.6|17
1618329790000|2021-04-13 16:03:10|7572.6|7557.6|7572.5|7557.5|7572.7|7557.7|7572.5|7557.5|10
1618329860000|2021-04-13 16:04:20|7572.4|7557.4|7572.4|7557.4|7572.5|7557.5|7572.4|7557.4|3
1618329870000|2021-04-13 16:04:30|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1618329950000|2021-04-13 16:05:50|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618329970000|2021-04-13 16:06:10|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618330270000|2021-04-13 16:11:10|7572.5|7557.5|7572.8|7557.8|7572.8|7557.8|7572.5|7557.5|2
1618330320000|2021-04-13 16:12:00|7572.9|7557.9|7573.6|7558.6|7573.6|7558.6|7572.9|7557.9|3
1618330420000|2021-04-13 16:13:40|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1618330430000|2021-04-13 16:13:50|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618330470000|2021-04-13 16:14:30|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618330480000|2021-04-13 16:14:40|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1618330500000|2021-04-13 16:15:00|7571.5|7556.5|7571.7|7556.7|7571.7|7556.7|7571.5|7556.5|2
1618330510000|2021-04-13 16:15:10|7571.8|7556.8|7571.9|7556.9|7571.9|7556.9|7571.8|7556.8|2
1618330530000|2021-04-13 16:15:30|7572.2|7557.2|7572.4|7557.4|7572.4|7557.4|7572.2|7557.2|2
1618330570000|2021-04-13 16:16:10|7572.3|7557.3|7571.8|7556.8|7572.3|7557.3|7571.8|7556.8|2
1618330600000|2021-04-13 16:16:40|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1618330610000|2021-04-13 16:16:50|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1618330640000|2021-04-13 16:17:20|7571.7|7556.7|7572|7557|7572|7557|7571.7|7556.7|3
1618330720000|2021-04-13 16:18:40|7572.1|7557.1|7572.4|7557.4|7572.4|7557.4|7572.1|7557.1|3
1618330750000|2021-04-13 16:19:10|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618330810000|2021-04-13 16:20:10|7572.2|7557.2|7571.8|7556.8|7572.2|7557.2|7571.8|7556.8|2
1618330920000|2021-04-13 16:22:00|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|1
1618330930000|2021-04-13 16:22:10|7571.8|7556.8|7571.6|7556.6|7571.8|7556.8|7571.6|7556.6|2
1618330950000|2021-04-13 16:22:30|7571.7|7556.7|7571.9|7556.9|7571.9|7556.9|7571.7|7556.7|2
1618331000000|2021-04-13 16:23:20|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618331020000|2021-04-13 16:23:40|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|1
1618331120000|2021-04-13 16:25:20|7572.1|7557.1|7572|7557|7572.1|7557.1|7572|7557|2
1618331210000|2021-04-13 16:26:50|7572.1|7557.1|7572.4|7557.4|7572.5|7557.5|7572.1|7557.1|3
1618331240000|2021-04-13 16:27:20|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618331400000|2021-04-13 16:30:00|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618331530000|2021-04-13 16:32:10|7572|7557|7572|7557|7572|7557|7572|7557|1
1618331640000|2021-04-13 16:34:00|7571.8|7556.8|7572.5|7557.5|7572.5|7557.5|7571.8|7556.8|3
1618332010000|2021-04-13 16:40:10|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618332180000|2021-04-13 16:43:00|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|1
1618332670000|2021-04-13 16:51:10|7572.3|7557.3|7572.5|7557.5|7572.5|7557.5|7572.3|7557.3|2
1618332730000|2021-04-13 16:52:10|7572.4|7557.4|7572.5|7557.5|7572.5|7557.5|7571.3|7556.3|6
1618332740000|2021-04-13 16:52:20|7572.4|7557.4|7572.2|7557.2|7572.5|7557.5|7572.2|7557.2|3
1618332750000|2021-04-13 16:52:30|7572|7557|7571.3|7556.3|7572.1|7557.1|7571.1|7556.1|6
1618332760000|2021-04-13 16:52:40|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1618332790000|2021-04-13 16:53:10|7571.7|7556.7|7577.7|7552.7|7578.1|7557.1|7571.7|7552.6|5
1618332800000|2021-04-13 16:53:20|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|1
1618332880000|2021-04-13 16:54:40|7577.3|7552.3|7577.2|7552.2|7577.3|7552.3|7577.2|7552.2|2
1618332960000|2021-04-13 16:56:00|7572.3|7557.3|7572.2|7557.2|7572.3|7557.3|7572.2|7557.2|2
1618332970000|2021-04-13 16:56:10|7572.1|7557.1|7571.9|7556.9|7572.1|7557.1|7571.9|7556.9|2
1618333040000|2021-04-13 16:57:20|7572|7557|7572|7557|7572|7557|7572|7557|1
1618333190000|2021-04-13 16:59:50|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|7572.2|7557.2|1
1618333300000|2021-04-13 17:01:40|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618333330000|2021-04-13 17:02:10|7572|7557|7572|7557|7572|7557|7572|7557|1
1618333410000|2021-04-13 17:03:30|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|1
1618333420000|2021-04-13 17:03:40|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618333430000|2021-04-13 17:03:50|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618333450000|2021-04-13 17:04:10|7570.8|7555.8|7571.3|7556.3|7571.3|7556.3|7570.8|7555.8|2
1618333460000|2021-04-13 17:04:20|7571.4|7556.4|7571.5|7556.5|7571.5|7556.5|7571.4|7556.4|2
1618333490000|2021-04-13 17:04:50|7577.5|7552.5|7577.6|7552.6|7577.6|7552.6|7577.5|7552.5|2
1618333500000|2021-04-13 17:05:00|7577.8|7552.8|7576.9|7551.9|7577.8|7552.8|7576.9|7551.9|7
1618333510000|2021-04-13 17:05:10|7577|7552|7577.1|7552.1|7577.1|7552.1|7576.8|7551.8|6
1618333520000|2021-04-13 17:05:20|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|1
1618333540000|2021-04-13 17:05:40|7577.1|7552.1|7577.3|7552.3|7577.3|7552.3|7577.1|7552.1|2
1618333570000|2021-04-13 17:06:10|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|7577.2|7552.2|1
1618333580000|2021-04-13 17:06:20|7576.8|7551.8|7576.9|7551.9|7576.9|7551.9|7576.8|7551.8|2
1618333620000|2021-04-13 17:07:00|7576.8|7551.8|7576.8|7551.8|7576.8|7551.8|7576.8|7551.8|1
1618333630000|2021-04-13 17:07:10|7576.9|7551.9|7577.2|7552.2|7577.2|7552.2|7576.9|7551.9|3
1618333650000|2021-04-13 17:07:30|7577.1|7552.1|7577.2|7552.2|7577.2|7552.2|7577|7552|3
1618333660000|2021-04-13 17:07:40|7577|7552|7577.1|7552.1|7577.1|7552.1|7577|7552|2
1618333700000|2021-04-13 17:08:20|7577|7552|7577.2|7552.2|7577.2|7552.2|7577|7552|2
1618333740000|2021-04-13 17:09:00|7577|7552|7577|7552|7577|7552|7577|7552|1
1618333810000|2021-04-13 17:10:10|7576.3|7551.3|7576.3|7551.3|7576.3|7551.3|7576.3|7551.3|1
1618333920000|2021-04-13 17:12:00|7576.2|7551.2|7576.2|7551.2|7576.2|7551.2|7576.2|7551.2|1
1618333940000|2021-04-13 17:12:20|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618333970000|2021-04-13 17:12:50|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618334040000|2021-04-13 17:14:00|7571.2|7556.2|7571.1|7556.1|7571.2|7556.2|7571.1|7556.1|2
1618334150000|2021-04-13 17:15:50|7571.2|7556.2|7571|7556|7571.2|7556.2|7571|7556|3
1618334220000|2021-04-13 17:17:00|7570.9|7555.9|7571|7556|7571|7556|7570.9|7555.9|2
1618334550000|2021-04-13 17:22:30|7570.9|7555.9|7570.7|7555.7|7570.9|7555.9|7570.7|7555.7|2
1618334570000|2021-04-13 17:22:50|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618334660000|2021-04-13 17:24:20|7570.9|7555.9|7570.9|7555.9|7570.9|7555.9|7570.9|7555.9|1
1618334740000|2021-04-13 17:25:40|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618334830000|2021-04-13 17:27:10|7570.7|7555.7|7570.7|7555.7|7570.8|7555.8|7570.7|7555.7|3
1618334860000|2021-04-13 17:27:40|7570.8|7555.8|7571.3|7556.3|7571.3|7556.3|7570.8|7555.8|2
1618334870000|2021-04-13 17:27:50|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618334890000|2021-04-13 17:28:10|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618334910000|2021-04-13 17:28:30|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618334940000|2021-04-13 17:29:00|7571.3|7556.3|7571.2|7556.2|7571.3|7556.3|7571.2|7556.2|2
1618334990000|2021-04-13 17:29:50|7571.3|7556.3|7571.2|7556.2|7571.3|7556.3|7571.2|7556.2|2
1618335100000|2021-04-13 17:31:40|7571.3|7556.3|7571.2|7556.2|7571.3|7556.3|7571.2|7556.2|2
1618335230000|2021-04-13 17:33:50|7571.3|7556.3|7572.4|7557.4|7573|7558|7570.7|7555.7|7
1618335290000|2021-04-13 17:34:50|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|1
1618335300000|2021-04-13 17:35:00|7571.8|7556.8|7571.4|7556.4|7571.8|7556.8|7571.4|7556.4|2
1618335340000|2021-04-13 17:35:40|7571.3|7556.3|7571.4|7556.4|7571.4|7556.4|7571.3|7556.3|2
1618335390000|2021-04-13 17:36:30|7571|7556|7570.4|7555.4|7571|7556|7570.4|7555.4|3
1618335430000|2021-04-13 17:37:10|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|1
1618335440000|2021-04-13 17:37:20|7571.8|7556.8|7571.4|7556.4|7572.8|7557.8|7571.4|7556.4|6
1618335450000|2021-04-13 17:37:30|7571.1|7556.1|7571|7556|7571.1|7556.1|7570.9|7555.9|4
1618335460000|2021-04-13 17:37:40|7570.9|7555.9|7570.9|7555.9|7570.9|7555.9|7570.9|7555.9|1
1618335480000|2021-04-13 17:38:00|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618335510000|2021-04-13 17:38:30|7570.3|7555.3|7568.5|7553.5|7570.3|7555.3|7568.5|7553.5|4
1618335520000|2021-04-13 17:38:40|7567.3|7552.3|7567.4|7552.4|7567.6|7552.6|7567.3|7552.3|3
1618335540000|2021-04-13 17:39:00|7567.3|7552.3|7567.4|7552.4|7567.4|7552.4|7567.3|7552.3|2
1618335570000|2021-04-13 17:39:30|7567.3|7552.3|7567.3|7552.3|7567.3|7552.3|7567.3|7552.3|1
1618335590000|2021-04-13 17:39:50|7567.2|7552.2|7567|7552|7567.2|7552.2|7567|7552|2
1618335620000|2021-04-13 17:40:20|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|1
1618335660000|2021-04-13 17:41:00|7567|7552|7566.9|7551.9|7567|7552|7566.9|7551.9|2
1618335760000|2021-04-13 17:42:40|7567|7552|7566.9|7551.9|7567|7552|7566.9|7551.9|2
1618335780000|2021-04-13 17:43:00|7567|7552|7567.5|7552.5|7567.5|7552.5|7567|7552|3
1618335790000|2021-04-13 17:43:10|7567.3|7552.3|7567.1|7552.1|7567.3|7552.3|7567.1|7552.1|2
1618335800000|2021-04-13 17:43:20|7567|7552|7566.7|7551.7|7567|7552|7566.7|7551.7|4
1618335830000|2021-04-13 17:43:50|7566.8|7551.8|7566.7|7551.7|7566.8|7551.8|7566.7|7551.7|2
1618335870000|2021-04-13 17:44:30|7566.2|7551.2|7566.2|7551.2|7566.2|7551.2|7566.2|7551.2|1
1618335890000|2021-04-13 17:44:50|7564.6|7549.6|7564.7|7549.7|7564.7|7549.7|7564.4|7549.4|5
1618335900000|2021-04-13 17:45:00|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|1
1618335940000|2021-04-13 17:45:40|7564.4|7549.4|7564.5|7549.5|7564.5|7549.5|7564.4|7549.4|2
1618335970000|2021-04-13 17:46:10|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|1
1618336000000|2021-04-13 17:46:40|7564|7549|7564|7549|7564|7549|7564|7549|1
1618336010000|2021-04-13 17:46:50|7564.5|7549.5|7566.9|7551.9|7567.1|7552.1|7564.5|7549.5|5
1618336020000|2021-04-13 17:47:00|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|1
1618336180000|2021-04-13 17:49:40|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|1
1618336280000|2021-04-13 17:51:20|7566.8|7551.8|7567.1|7552.1|7567.1|7552.1|7566.8|7551.8|2
1618336290000|2021-04-13 17:51:30|7567.2|7552.2|7567.2|7552.2|7567.2|7552.2|7567.2|7552.2|1
1618336320000|2021-04-13 17:52:00|7567.1|7552.1|7567.2|7552.2|7567.2|7552.2|7567.1|7552.1|2
1618336360000|2021-04-13 17:52:40|7572.2|7547.2|7572.2|7547.2|7572.2|7547.2|7572.2|7547.2|1
1618336940000|2021-04-13 18:02:20|7572.1|7547.1|7572.1|7547.1|7572.1|7547.1|7572.1|7547.1|1
1618337020000|2021-04-13 18:03:40|7572.2|7547.2|7572.2|7547.2|7572.2|7547.2|7572.1|7547.1|9
1618337320000|2021-04-13 18:08:40|7572.3|7547.3|7572.4|7547.4|7572.4|7547.4|7572.3|7547.3|2
1618337340000|2021-04-13 18:09:00|7572.5|7547.5|7572.1|7547.1|7572.8|7547.8|7572.1|7547.1|4
1618337350000|2021-04-13 18:09:10|7572.3|7547.3|7571.6|7546.6|7572.5|7547.5|7571.6|7546.6|4
1618337360000|2021-04-13 18:09:20|7571.7|7546.7|7571.7|7546.7|7571.7|7546.7|7571.7|7546.7|1
1618337390000|2021-04-13 18:09:50|7571.6|7546.6|7571.3|7546.3|7571.6|7546.6|7571.3|7546.3|2
1618337420000|2021-04-13 18:10:20|7571.4|7546.4|7571.4|7546.4|7571.4|7546.4|7571.4|7546.4|1
1618337460000|2021-04-13 18:11:00|7566.4|7551.4|7566.4|7551.4|7566.4|7551.4|7566.4|7551.4|1
1618337510000|2021-04-13 18:11:50|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|1
1618338440000|2021-04-13 18:27:20|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|1
1618338490000|2021-04-13 18:28:10|7566.2|7551.2|7566.1|7551.1|7566.2|7551.2|7566.1|7551.1|2
1618338530000|2021-04-13 18:28:50|7566.2|7551.2|7566.1|7551.1|7566.2|7551.2|7566.1|7551.1|2
1618338610000|2021-04-13 18:30:10|7566|7551|7566|7551|7566|7551|7566|7551|1
1618338640000|2021-04-13 18:30:40|7566.1|7551.1|7566.4|7551.4|7566.4|7551.4|7566.1|7551.1|2
1618338670000|2021-04-13 18:31:10|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|1
1618338680000|2021-04-13 18:31:20|7566.4|7551.4|7566.4|7551.4|7566.4|7551.4|7566.4|7551.4|1
1618338710000|2021-04-13 18:31:50|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|1
1618339060000|2021-04-13 18:37:40|7566.4|7551.4|7566.5|7551.5|7566.5|7551.5|7566.4|7551.4|2
1618339130000|2021-04-13 18:38:50|7566.7|7551.7|7567|7552|7567|7552|7566.7|7551.7|2
1618339230000|2021-04-13 18:40:30|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|7566.9|7551.9|1
1618339350000|2021-04-13 18:42:30|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|1
1618339540000|2021-04-13 18:45:40|7566.6|7551.6|7566.6|7551.6|7566.6|7551.6|7566.6|7551.6|1
1618339550000|2021-04-13 18:45:50|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|1
1618340020000|2021-04-13 18:53:40|7571.3|7546.3|7571.2|7546.2|7571.3|7546.3|7571.2|7546.2|2
1618340050000|2021-04-13 18:54:10|7571.3|7546.3|7571.3|7546.3|7571.3|7546.3|7571.3|7546.3|1
1618340090000|2021-04-13 18:54:50|7565.6|7550.6|7570.3|7545.3|7570.3|7550.6|7565.6|7545.3|2
1618340100000|2021-04-13 18:55:00|7570.4|7545.4|7570.1|7545.1|7570.4|7545.4|7570.1|7545.1|2
1618340120000|2021-04-13 18:55:20|7570.3|7545.3|7570.3|7545.3|7570.3|7545.3|7570.3|7545.3|1
1618340130000|2021-04-13 18:55:30|7570.5|7545.5|7571|7546|7571|7546|7570.5|7545.5|2
1618340160000|2021-04-13 18:56:00|7570.6|7545.6|7570.6|7545.6|7570.6|7545.6|7570.6|7545.6|1
1618340170000|2021-04-13 18:56:10|7571.1|7546.1|7571.1|7546.1|7571.1|7546.1|7571.1|7546.1|1
1618340350000|2021-04-13 18:59:10|7571|7546|7571|7546|7571|7546|7571|7546|1
1618340940000|2021-04-13 19:09:00|7571.1|7546.1|7571.8|7546.8|7571.8|7546.8|7571.1|7546.1|2
1618341460000|2021-04-13 19:17:40|7567.5|7552.5|7567.2|7552.2|7567.5|7552.5|7567.2|7552.2|2
1618341480000|2021-04-13 19:18:00|7571.6|7546.6|7571.6|7546.6|7571.6|7546.6|7571.6|7546.6|1
1618341590000|2021-04-13 19:19:50|7571.5|7546.5|7571.5|7546.5|7571.5|7546.5|7571.5|7546.5|1
1618342110000|2021-04-13 19:28:30|7566|7551|7564.9|7549.9|7566|7551|7564.9|7549.9|5
1618342120000|2021-04-13 19:28:40|7564.8|7549.8|7563.6|7548.6|7564.8|7549.8|7563.6|7548.6|3
1618342130000|2021-04-13 19:28:50|7564.3|7549.3|7564.3|7549.3|7564.8|7549.8|7564.3|7549.3|6
1618342140000|2021-04-13 19:29:00|7564.6|7549.6|7564.8|7549.8|7564.8|7549.8|7564.6|7549.6|2
1618342150000|2021-04-13 19:29:10|7565|7550|7565|7550|7565|7550|7565|7550|1
1618342160000|2021-04-13 19:29:20|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|1
1618342180000|2021-04-13 19:29:40|7565|7550|7565|7550|7565.1|7550.1|7565|7550|3
1618342190000|2021-04-13 19:29:50|7565.1|7550.1|7565|7550|7565.1|7550.1|7565|7550|2
1618342200000|2021-04-13 19:30:00|7565.5|7550.5|7566.3|7551.3|7566.3|7551.3|7565.5|7550.5|5
1618342210000|2021-04-13 19:30:10|7566.4|7551.4|7566.7|7551.7|7566.7|7551.7|7566.4|7551.4|3
1618342230000|2021-04-13 19:30:30|7566.6|7551.6|7564.1|7549.1|7566.6|7551.6|7564.1|7549.1|4
1618342240000|2021-04-13 19:30:40|7564.5|7549.5|7564.8|7549.8|7564.8|7549.8|7564.5|7549.5|2
1618342270000|2021-04-13 19:31:10|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|1
1618342280000|2021-04-13 19:31:20|7565|7550|7565|7550|7565|7550|7565|7550|1
1618342330000|2021-04-13 19:32:10|7564.9|7549.9|7565|7550|7565|7550|7564.9|7549.9|2
1618342380000|2021-04-13 19:33:00|7564.9|7549.9|7565|7550|7565|7550|7564.9|7549.9|2
1618342450000|2021-04-13 19:34:10|7569.8|7544.8|7569.8|7544.8|7569.8|7544.8|7569.8|7544.8|1
1618342480000|2021-04-13 19:34:40|7570.3|7545.3|7570.3|7545.3|7570.3|7545.3|7570.3|7545.3|1
1618342500000|2021-04-13 19:35:00|7569.7|7544.7|7569.7|7544.7|7569.7|7544.7|7569.7|7544.7|1
1618342570000|2021-04-13 19:36:10|7569.1|7544.1|7569.1|7544.1|7569.1|7544.1|7569.1|7544.1|1
1618342590000|2021-04-13 19:36:30|7569|7544|7569.7|7544.7|7569.7|7544.7|7569|7544|3
1618342600000|2021-04-13 19:36:40|7569.1|7544.1|7569.1|7544.1|7569.1|7544.1|7569.1|7544.1|1
1618342620000|2021-04-13 19:37:00|7569.3|7544.3|7569.5|7544.5|7569.5|7544.5|7569.3|7544.3|2
1618342670000|2021-04-13 19:37:50|7569.3|7544.3|7568.9|7543.9|7569.3|7544.3|7568.9|7543.9|2
1618342680000|2021-04-13 19:38:00|7568.5|7543.5|7568.5|7543.5|7568.6|7543.6|7568.5|7543.5|3
1618342690000|2021-04-13 19:38:10|7568.6|7543.6|7568.6|7543.6|7568.6|7543.6|7568.6|7543.6|1
1618342700000|2021-04-13 19:38:20|7564|7549|7563.9|7548.9|7564.4|7549.4|7563.9|7548.9|3
1618342720000|2021-04-13 19:38:40|7563.6|7548.6|7563.6|7548.6|7563.6|7548.6|7563.6|7548.6|1
1618342880000|2021-04-13 19:41:20|7563.4|7548.4|7563.1|7548.1|7563.4|7548.4|7563.1|7548.1|2
1618342900000|2021-04-13 19:41:40|7563.2|7548.2|7563.1|7548.1|7563.2|7548.2|7563.1|7548.1|2
1618342910000|2021-04-13 19:41:50|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|1
1618342920000|2021-04-13 19:42:00|7563.3|7548.3|7563.2|7548.2|7563.3|7548.3|7563.2|7548.2|2
1618342950000|2021-04-13 19:42:30|7563.5|7548.5|7562.2|7547.2|7563.5|7548.5|7562.2|7547.2|3
1618342960000|2021-04-13 19:42:40|7562.3|7547.3|7563.6|7548.6|7563.6|7548.6|7562.3|7547.3|7
1618342970000|2021-04-13 19:42:50|7563.7|7548.7|7564|7549|7564|7549|7563.7|7548.7|3
1618343100000|2021-04-13 19:45:00|7563.9|7548.9|7563.7|7548.7|7563.9|7548.9|7563.7|7548.7|2
1618343130000|2021-04-13 19:45:30|7563.8|7548.8|7563.7|7548.7|7563.8|7548.8|7563.7|7548.7|2
1618343230000|2021-04-13 19:47:10|7563.8|7548.8|7563.7|7548.7|7563.8|7548.8|7563.7|7548.7|2
1618343250000|2021-04-13 19:47:30|7562.9|7547.9|7563.4|7548.4|7563.4|7548.4|7562.9|7547.9|3
1618343260000|2021-04-13 19:47:40|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|1
1618343480000|2021-04-13 19:51:20|7563.3|7548.3|7562.9|7547.9|7563.3|7548.3|7562.9|7547.9|2
1618343530000|2021-04-13 19:52:10|7563|7548|7563.1|7548.1|7563.1|7548.1|7563|7548|2
1618343540000|2021-04-13 19:52:20|7562.9|7547.9|7562.7|7547.7|7562.9|7547.9|7562.7|7547.7|2
1618343820000|2021-04-13 19:57:00|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|1
1618343980000|2021-04-13 19:59:40|7562.7|7547.7|7563.1|7548.1|7563.1|7548.1|7562.7|7547.7|2
1618363860000|2021-04-14 01:31:00|7577.4|7552.4|7577.4|7552.4|7577.4|7552.4|7577.4|7552.4|1
1618364020000|2021-04-14 01:33:40|7572.9|7547.9|7572.9|7547.9|7572.9|7547.9|7572.9|7547.9|1
1618364040000|2021-04-14 01:34:00|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|1
1618364130000|2021-04-14 01:35:30|7574.6|7549.6|7574.6|7549.6|7574.6|7549.6|7574.6|7549.6|1
1618364140000|2021-04-14 01:35:40|7577.1|7552.1|7577.1|7552.1|7577.1|7552.1|7577.1|7552.1|1
1618364200000|2021-04-14 01:36:40|7579.6|7554.6|7579.6|7554.6|7579.6|7554.6|7579.6|7554.6|1
1618364210000|2021-04-14 01:36:50|7574.6|7549.6|7574.6|7549.6|7574.6|7549.6|7574.6|7549.6|1
1618364400000|2021-04-14 01:40:00|7577.1|7552.1|7577.1|7552.1|7577.1|7552.1|7577.1|7552.1|1
1618365000000|2021-04-14 01:50:00|7575.1|7550.1|7575.1|7550.1|7575.1|7550.1|7575.1|7550.1|1
1618365680000|2021-04-14 02:01:20|7574.6|7549.6|7574.6|7549.6|7574.6|7549.6|7574.6|7549.6|1
1618365740000|2021-04-14 02:02:20|7572.1|7547.1|7572.1|7547.1|7572.1|7547.1|7572.1|7547.1|1
1618366000000|2021-04-14 02:06:40|7572.6|7547.6|7572.6|7547.6|7572.6|7547.6|7572.6|7547.6|1
1618366240000|2021-04-14 02:10:40|7570.1|7545.1|7569.6|7544.6|7570.1|7545.1|7569.6|7544.6|2
1618366420000|2021-04-14 02:13:40|7570.6|7545.6|7570.6|7545.6|7570.6|7545.6|7570.6|7545.6|1
1618366520000|2021-04-14 02:15:20|7569.6|7544.6|7569.6|7544.6|7569.6|7544.6|7569.6|7544.6|1
1618366530000|2021-04-14 02:15:30|7570.6|7545.6|7576.1|7551.1|7576.1|7551.1|7570.6|7545.6|2
1618366540000|2021-04-14 02:15:40|7576.9|7551.9|7576|7551|7577|7552|7575.7|7550.7|15
1618366550000|2021-04-14 02:15:50|7576.2|7551.2|7575.8|7550.8|7576.2|7551.2|7575.2|7550.2|24
1618366560000|2021-04-14 02:16:00|7576.6|7551.6|7576.5|7551.5|7576.7|7551.7|7575.9|7550.9|12
1618366570000|2021-04-14 02:16:10|7576.3|7551.3|7576.4|7551.4|7576.7|7551.7|7575.8|7550.8|17
1618366580000|2021-04-14 02:16:20|7576.2|7551.2|7576.4|7551.4|7576.6|7551.6|7575.7|7550.7|18
1618366590000|2021-04-14 02:16:30|7576.1|7551.1|7576.3|7551.3|7576.4|7555.2|7570.2|7551|19
1618366600000|2021-04-14 02:16:40|7576.5|7551.5|7576.3|7551.3|7576.5|7555.4|7570.4|7551.3|4
1618366610000|2021-04-14 02:16:50|7576.5|7551.5|7576.5|7551.5|7576.5|7551.5|7575.6|7550.6|5
1618366620000|2021-04-14 02:17:00|7576.3|7551.3|7576.3|7551.3|7576.5|7555.5|7570.5|7550.6|13
1618366630000|2021-04-14 02:17:10|7576.5|7551.5|7576.3|7551.3|7576.5|7551.5|7575.6|7550.6|6
1618366640000|2021-04-14 02:17:20|7576.5|7551.5|7576.3|7551.3|7576.5|7551.5|7575.5|7550.5|6
1618366650000|2021-04-14 02:17:30|7576.5|7551.5|7576.3|7551.3|7576.5|7555.5|7570.5|7551.3|10
1618366670000|2021-04-14 02:17:50|7576.5|7551.5|7576.6|7551.6|7576.6|7555.5|7570.5|7551.3|11
1618366680000|2021-04-14 02:18:00|7576.3|7551.3|7576.3|7551.3|7576.5|7555.4|7570|7551|15
1618366690000|2021-04-14 02:18:10|7576|7551|7576.3|7551.3|7576.7|7551.7|7576|7551|8
1618366700000|2021-04-14 02:18:20|7575.5|7550.5|7575.7|7550.7|7576.6|7551.6|7575|7550|11
1618366710000|2021-04-14 02:18:30|7575.9|7550.9|7574.8|7549.8|7575.9|7550.9|7574.6|7549.6|29
1618366720000|2021-04-14 02:18:40|7575.2|7550.2|7575.2|7550.2|7575.3|7550.3|7574.9|7549.9|16
1618366730000|2021-04-14 02:18:50|7575.3|7550.3|7575.2|7550.2|7575.8|7550.8|7575.1|7550.1|22
1618366740000|2021-04-14 02:19:00|7575.1|7550.1|7575.2|7550.2|7575.3|7550.3|7575.1|7550.1|4
1618366750000|2021-04-14 02:19:10|7575.3|7550.3|7575.2|7550.2|7575.3|7550.3|7575.2|7550.2|2
1618366760000|2021-04-14 02:19:20|7575.1|7550.1|7569.3|7544.3|7575.1|7550.1|7569.3|7544.3|4
1618366770000|2021-04-14 02:19:30|7569.4|7544.4|7569.4|7544.4|7569.4|7544.4|7569.4|7544.4|1
1618366790000|2021-04-14 02:19:50|7569.5|7544.5|7569.5|7544.5|7569.5|7544.5|7569.5|7544.5|1
1618366810000|2021-04-14 02:20:10|7569.6|7544.6|7569.6|7544.6|7569.6|7544.6|7569.6|7544.6|1
1618366850000|2021-04-14 02:20:50|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|1
1618366960000|2021-04-14 02:22:40|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|1
1618367130000|2021-04-14 02:25:30|7565|7550|7565.1|7550.1|7565.3|7550.3|7564.5|7549.5|25
1618367140000|2021-04-14 02:25:40|7569|7544|7565.1|7550.1|7569|7550.1|7564.7|7544|17
1618367150000|2021-04-14 02:25:50|7564.9|7549.9|7564.8|7549.8|7569.3|7550.1|7564.8|7544|28
1618367160000|2021-04-14 02:26:00|7565.1|7550.1|7565.1|7550.1|7569.2|7550.1|7564.8|7544.1|25
1618367170000|2021-04-14 02:26:10|7564.8|7549.8|7565|7550|7569.2|7550.1|7564.4|7544.2|30
1618367180000|2021-04-14 02:26:20|7564.9|7549.9|7565|7550|7565|7550|7564.6|7549.6|28
1618367190000|2021-04-14 02:26:30|7564.5|7549.5|7565|7550|7565|7550|7564.3|7549.3|18
1618367200000|2021-04-14 02:26:40|7564.3|7549.3|7569.2|7544.2|7569.3|7550|7564.3|7544.2|20
1618367210000|2021-04-14 02:26:50|7565|7550|7564.9|7549.9|7569.2|7550|7564.9|7544.2|16
1618367220000|2021-04-14 02:27:00|7565|7550|7565.7|7550.7|7569.2|7550.8|7564.9|7544.2|21
1618367230000|2021-04-14 02:27:10|7565.8|7550.8|7565|7550|7568.8|7550.8|7564.8|7543.3|24
1618367240000|2021-04-14 02:27:20|7568.8|7543.8|7565|7550|7568.9|7550|7564.8|7543.8|16
1618367250000|2021-04-14 02:27:30|7568.9|7543.9|7565|7550|7568.9|7550|7564.9|7543.9|20
1618367260000|2021-04-14 02:27:40|7564.8|7549.8|7564.8|7549.8|7569.1|7550|7564.8|7543.9|25
1618367270000|2021-04-14 02:27:50|7565|7550|7565|7550|7569.3|7550|7564.3|7544.3|31
1618367280000|2021-04-14 02:28:00|7564.8|7549.8|7564.8|7549.8|7569.3|7550|7564.4|7544.3|29
1618367290000|2021-04-14 02:28:10|7565|7550|7565|7550|7565|7550|7564.3|7549.3|29
1618367300000|2021-04-14 02:28:20|7564.8|7549.8|7565|7550|7565|7550|7564.4|7549.4|26
1618367310000|2021-04-14 02:28:30|7564.8|7549.8|7564.9|7549.9|7569.3|7550.8|7564.4|7544.3|26
1618367320000|2021-04-14 02:28:40|7569.2|7544.2|7565|7550|7569.2|7550|7564.8|7544|18
1618367330000|2021-04-14 02:28:50|7569|7544|7565|7550|7569|7550|7564.8|7544|14
1618367340000|2021-04-14 02:29:00|7569|7544|7565|7550|7569|7550|7564.8|7544|22
1618367350000|2021-04-14 02:29:10|7569|7544|7565|7550|7569|7550|7565|7544|14
1618367360000|2021-04-14 02:29:20|7569|7544|7564.9|7549.9|7569|7550|7564.9|7544|15
1618367370000|2021-04-14 02:29:30|7565|7550|7569|7544|7569|7550|7564.9|7544|18
1618367380000|2021-04-14 02:29:40|7565|7550|7565|7550|7569|7550|7564.8|7543.9|27
1618367390000|2021-04-14 02:29:50|7564.9|7549.9|7564.4|7549.4|7569.2|7550|7564.4|7544.2|29
1618367400000|2021-04-14 02:30:00|7565|7550|7565|7550|7569.1|7550|7564.4|7544.1|27
1618367410000|2021-04-14 02:30:10|7564.9|7549.9|7565|7550|7569.1|7550|7564.3|7544|24
1618367420000|2021-04-14 02:30:20|7564.8|7549.8|7565|7550|7569.2|7550|7564.4|7544.2|28
1618367430000|2021-04-14 02:30:30|7564.8|7549.8|7565|7550|7569.3|7550|7564.4|7544.2|26
1618367440000|2021-04-14 02:30:40|7564.8|7549.8|7565|7550|7565|7550|7564.3|7549.3|26
1618367450000|2021-04-14 02:30:50|7564.5|7549.5|7565|7550|7565|7550|7564.4|7549.4|16
1618367460000|2021-04-14 02:31:00|7565.5|7550.5|7570.5|7545.5|7570.5|7550.5|7565.5|7544.9|14
1618367470000|2021-04-14 02:31:10|7569.9|7544.9|7570.5|7545.5|7570.5|7545.5|7569.8|7544.8|14
1618367480000|2021-04-14 02:31:20|7569.8|7544.8|7570.5|7545.5|7570.5|7545.5|7569.8|7544.8|18
1618367490000|2021-04-14 02:31:30|7570.3|7545.3|7570.5|7545.5|7570.5|7545.5|7569.8|7544.8|20
1618367500000|2021-04-14 02:31:40|7569.9|7544.9|7570.5|7545.5|7570.5|7545.5|7569.8|7544.8|20
1618367510000|2021-04-14 02:31:50|7569.9|7544.9|7570.3|7545.3|7570.5|7545.5|7569.5|7544.5|19
1618367520000|2021-04-14 02:32:00|7569.6|7544.6|7570.3|7545.3|7570.5|7545.5|7569.6|7544.6|14
1618367530000|2021-04-14 02:32:10|7569.7|7544.7|7570.4|7545.4|7570.6|7545.6|7569.7|7544.7|22
1618367540000|2021-04-14 02:32:20|7570.6|7545.6|7570.4|7545.4|7570.6|7545.6|7569.7|7544.7|18
1618367550000|2021-04-14 02:32:30|7569.7|7544.7|7569.8|7544.8|7570.6|7545.6|7569.7|7544.7|30
1618367560000|2021-04-14 02:32:40|7570.4|7545.4|7565|7550|7570.6|7550|7564.9|7544.1|21
1618367570000|2021-04-14 02:32:50|7564.9|7549.9|7565|7550|7569|7550|7564.4|7544|16
1618367580000|2021-04-14 02:33:00|7564.6|7549.6|7570.9|7545.9|7570.9|7549.6|7564.6|7545.5|20
1618367590000|2021-04-14 02:33:10|7570.5|7545.5|7570.9|7545.9|7570.9|7545.9|7570.5|7545.5|18
1618367600000|2021-04-14 02:33:20|7570.6|7545.6|7570.9|7545.9|7570.9|7545.9|7570.6|7545.6|18
1618367610000|2021-04-14 02:33:30|7570.6|7545.6|7570.9|7545.9|7570.9|7545.9|7570.6|7545.6|16
1618367620000|2021-04-14 02:33:40|7570.6|7545.6|7571.4|7546.4|7571.4|7546.4|7570.5|7545.5|13
1618367630000|2021-04-14 02:33:50|7570.9|7545.9|7570.9|7545.9|7570.9|7545.9|7570.5|7545.5|15
1618367640000|2021-04-14 02:34:00|7570.6|7545.6|7570.8|7545.8|7570.9|7545.9|7570.6|7545.6|20
1618367650000|2021-04-14 02:34:10|7570.6|7545.6|7570.8|7545.8|7570.8|7545.8|7570.6|7545.6|16
1618367660000|2021-04-14 02:34:20|7570.6|7545.6|7570.8|7545.8|7570.8|7545.8|7570.5|7545.5|20
1618367670000|2021-04-14 02:34:30|7570.5|7545.5|7570.8|7545.8|7570.8|7545.8|7570.5|7545.5|16
1618367680000|2021-04-14 02:34:40|7570.5|7545.5|7568.6|7543.6|7570.8|7545.8|7568.6|7543.6|12
1618367700000|2021-04-14 02:35:00|7569|7544|7571.6|7546.6|7571.6|7546.6|7569|7544|2
1618367710000|2021-04-14 02:35:10|7571.8|7546.8|7570.1|7545.1|7571.8|7546.8|7570.1|7545.1|3
1618367830000|2021-04-14 02:37:10|7569.8|7544.8|7568.8|7543.8|7569.8|7544.8|7568.8|7543.8|2
1618367840000|2021-04-14 02:37:20|7568.1|7543.1|7567.3|7542.3|7569.6|7544.6|7567.3|7542.3|4
1618367860000|2021-04-14 02:37:40|7568.3|7543.3|7568.3|7543.3|7568.3|7543.3|7568.3|7543.3|1
1618367880000|2021-04-14 02:38:00|7568.4|7543.4|7568.4|7543.4|7568.4|7543.4|7568.3|7543.3|9
1618367890000|2021-04-14 02:38:10|7568.3|7543.3|7568.4|7543.4|7568.4|7543.4|7568.1|7543.1|12
1618367980000|2021-04-14 02:39:40|7568.6|7543.6|7568.6|7543.6|7568.6|7543.6|7568.6|7543.6|1
1618367990000|2021-04-14 02:39:50|7568.7|7543.7|7568.7|7543.7|7568.7|7543.7|7568.7|7543.7|1
1618368000000|2021-04-14 02:40:00|7569.8|7544.8|7569.8|7544.8|7569.8|7544.8|7569.8|7544.8|1
1618368110000|2021-04-14 02:41:50|7569.9|7544.9|7569.9|7544.9|7569.9|7544.9|7569.9|7544.9|1
1618368270000|2021-04-14 02:44:30|7570|7545|7570|7545|7570|7545|7570|7545|1
1618368320000|2021-04-14 02:45:20|7568.3|7543.3|7568.3|7543.3|7568.3|7543.3|7568.3|7543.3|1
1618368350000|2021-04-14 02:45:50|7567.9|7542.9|7567.9|7542.9|7567.9|7542.9|7567.9|7542.9|1
1618368360000|2021-04-14 02:46:00|7568|7543|7568|7543|7568|7543|7568|7543|1
1618368370000|2021-04-14 02:46:10|7568.9|7543.9|7568.9|7543.9|7568.9|7543.9|7568.9|7543.9|1
1618368940000|2021-04-14 02:55:40|7567.8|7542.8|7567.8|7542.8|7567.8|7542.8|7567.8|7542.8|1
1618368960000|2021-04-14 02:56:00|7568.4|7543.4|7568.4|7543.4|7568.4|7543.4|7568.4|7543.4|1
1618368970000|2021-04-14 02:56:10|7568.5|7543.5|7568.5|7543.5|7568.5|7543.5|7568.5|7543.5|1
1618368980000|2021-04-14 02:56:20|7569.6|7544.6|7569.6|7544.6|7569.6|7544.6|7569.6|7544.6|1
1618369020000|2021-04-14 02:57:00|7569.7|7544.7|7569.7|7544.7|7569.7|7544.7|7569.7|7544.7|1
1618369060000|2021-04-14 02:57:40|7569.8|7544.8|7569.8|7544.8|7569.8|7544.8|7569.8|7544.8|1
1618369110000|2021-04-14 02:58:30|7569.6|7544.6|7568.4|7543.4|7569.6|7544.6|7568.4|7543.4|2
1618369590000|2021-04-14 03:06:30|7568.8|7543.8|7568.8|7543.8|7568.8|7543.8|7568.8|7543.8|1
1618369610000|2021-04-14 03:06:50|7570.1|7545.1|7570.1|7545.1|7570.1|7545.1|7570.1|7545.1|1
1618369690000|2021-04-14 03:08:10|7568.8|7543.8|7568.8|7543.8|7568.8|7543.8|7568.8|7543.8|1
1618369700000|2021-04-14 03:08:20|7568.4|7543.4|7568.4|7543.4|7568.4|7543.4|7568.4|7543.4|1
1618369710000|2021-04-14 03:08:30|7567.8|7542.8|7567.8|7542.8|7567.8|7542.8|7567.8|7542.8|1
1618369760000|2021-04-14 03:09:20|7567.4|7542.4|7567.4|7542.4|7567.4|7542.4|7567.4|7542.4|1
1618369850000|2021-04-14 03:10:50|7568.1|7543.1|7567.1|7542.1|7568.1|7543.1|7567.1|7542.1|3
1618369880000|2021-04-14 03:11:20|7567|7542|7566.3|7541.3|7567|7542|7566.3|7541.3|2
1618370020000|2021-04-14 03:13:40|7566|7541|7566.4|7541.4|7566.4|7541.4|7566|7541|2
1618370080000|2021-04-14 03:14:40|7566.3|7541.3|7566.3|7541.3|7566.3|7541.3|7566.3|7541.3|1
1618370090000|2021-04-14 03:14:50|7566.2|7541.2|7566.3|7541.3|7566.3|7541.3|7566.2|7541.2|2
1618370160000|2021-04-14 03:16:00|7566.4|7541.4|7566.4|7541.4|7566.4|7541.4|7566.4|7541.4|1
1618370180000|2021-04-14 03:16:20|7566.6|7541.6|7566.6|7541.6|7566.6|7541.6|7566.6|7541.6|1
1618370240000|2021-04-14 03:17:20|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|1
1618370280000|2021-04-14 03:18:00|7567.2|7542.2|7567.2|7542.2|7567.2|7542.2|7567.2|7542.2|1
1618370300000|2021-04-14 03:18:20|7567.3|7542.3|7566.2|7541.2|7567.3|7542.3|7566.2|7541.2|2
1618370310000|2021-04-14 03:18:30|7566.5|7541.5|7566.5|7541.5|7566.5|7541.5|7566.5|7541.5|1
1618370320000|2021-04-14 03:18:40|7566.6|7541.6|7566.6|7541.6|7566.6|7541.6|7566.6|7541.6|1
1618370350000|2021-04-14 03:19:10|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|1
1618370390000|2021-04-14 03:19:50|7566.8|7541.8|7566.8|7541.8|7566.8|7541.8|7566.8|7541.8|1
1618370450000|2021-04-14 03:20:50|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|1
1618370460000|2021-04-14 03:21:00|7566.8|7541.8|7566.8|7541.8|7566.8|7541.8|7566.8|7541.8|1
1618370570000|2021-04-14 03:22:50|7565.7|7540.7|7564.6|7539.6|7565.7|7540.7|7564.6|7539.6|6
1618370580000|2021-04-14 03:23:00|7564.5|7539.5|7564.5|7539.5|7564.5|7539.5|7564.5|7539.5|1
1618370600000|2021-04-14 03:23:20|7564.6|7539.6|7564.6|7539.6|7564.6|7539.6|7564.6|7539.6|1
1618370610000|2021-04-14 03:23:30|7564.4|7539.4|7564.4|7539.4|7564.4|7539.4|7564.4|7539.4|1
1618370640000|2021-04-14 03:24:00|7564.3|7539.3|7564.3|7539.3|7564.3|7539.3|7564.3|7539.3|1
1618370720000|2021-04-14 03:25:20|7564.2|7539.2|7564.2|7539.2|7564.2|7539.2|7564.2|7539.2|1
1618370740000|2021-04-14 03:25:40|7561.4|7536.4|7561.5|7536.5|7561.5|7536.5|7561.4|7536.4|2
1618370750000|2021-04-14 03:25:50|7561.6|7536.6|7563.1|7538.1|7563.1|7538.1|7561.6|7536.6|2
1618370760000|2021-04-14 03:26:00|7563|7538|7562.9|7537.9|7563|7538|7562.9|7537.9|2
1618370780000|2021-04-14 03:26:20|7563|7538|7563.3|7538.3|7565.4|7540.4|7563|7538|5
1618370810000|2021-04-14 03:26:50|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|1
1618370850000|2021-04-14 03:27:30|7565.1|7540.1|7565.1|7540.1|7565.1|7540.1|7565.1|7540.1|1
1618370860000|2021-04-14 03:27:40|7566.1|7541.1|7565.1|7540.1|7566.1|7541.1|7564.1|7539.1|3
1618370870000|2021-04-14 03:27:50|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|1
1618370920000|2021-04-14 03:28:40|7563.6|7538.6|7563.6|7538.6|7563.6|7538.6|7563.6|7538.6|1
1618371090000|2021-04-14 03:31:30|7563.3|7538.3|7563.3|7538.3|7563.3|7538.3|7563.3|7538.3|1
1618371100000|2021-04-14 03:31:40|7563.6|7538.6|7563.6|7538.6|7563.6|7538.6|7563.6|7538.6|1
1618371260000|2021-04-14 03:34:20|7565.1|7540.1|7565.1|7540.1|7565.1|7540.1|7565.1|7540.1|1
1618371300000|2021-04-14 03:35:00|7560|7545|7565.3|7540.3|7565.3|7545|7560|7540.3|2
1618371310000|2021-04-14 03:35:10|7566.5|7541.5|7566.5|7541.5|7566.5|7541.5|7566.5|7541.5|1
1618371320000|2021-04-14 03:35:20|7566.6|7541.6|7561.8|7546.8|7566.8|7546.8|7561.8|7541.6|3
1618371410000|2021-04-14 03:36:50|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1618371670000|2021-04-14 03:41:10|7568.1|7543.1|7568.1|7543.1|7568.1|7543.1|7568.1|7543.1|1
1618371680000|2021-04-14 03:41:20|7568.2|7543.2|7566.5|7541.5|7568.2|7543.2|7566.5|7541.5|3
1618371690000|2021-04-14 03:41:30|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1618371700000|2021-04-14 03:41:40|7562|7547|7562.3|7547.3|7562.3|7547.3|7562|7547|2
1618371770000|2021-04-14 03:42:50|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|1
1618371790000|2021-04-14 03:43:10|7563.5|7548.5|7563|7548|7563.8|7548.8|7563|7548|4
1618371810000|2021-04-14 03:43:30|7563.3|7548.3|7571.1|7546.1|7571.1|7550.4|7563.3|7545|7
1618371820000|2021-04-14 03:43:40|7571.8|7546.8|7572.3|7547.3|7572.8|7547.8|7571.6|7546.6|6
1618371840000|2021-04-14 03:44:00|7567|7552|7573.8|7548.8|7573.8|7552|7567|7548.3|3
1618371850000|2021-04-14 03:44:10|7573.3|7548.3|7573.3|7548.3|7573.3|7548.3|7573.3|7548.3|1
1618371860000|2021-04-14 03:44:20|7573.6|7548.6|7573.3|7548.3|7573.6|7548.6|7573.3|7548.3|2
1618371870000|2021-04-14 03:44:30|7573|7548|7568|7553|7573|7553|7567.8|7548|3
1618371890000|2021-04-14 03:44:50|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1618371910000|2021-04-14 03:45:10|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|1
1618372050000|2021-04-14 03:47:30|7567.8|7552.8|7569.5|7554.5|7569.5|7554.5|7567.8|7552.8|5
1618372060000|2021-04-14 03:47:40|7569|7554|7571.3|7556.3|7571.3|7556.3|7569|7554|6
1618372190000|2021-04-14 03:49:50|7571|7556|7571|7556|7571|7556|7571|7556|1
1618372200000|2021-04-14 03:50:00|7570.8|7555.8|7570.5|7555.5|7570.8|7555.8|7570.5|7555.5|2
1618372260000|2021-04-14 03:51:00|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618372270000|2021-04-14 03:51:10|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|1
1618372360000|2021-04-14 03:52:40|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618372480000|2021-04-14 03:54:40|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|7570.5|7555.5|1
1618372800000|2021-04-14 04:00:00|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618372810000|2021-04-14 04:00:10|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618372880000|2021-04-14 04:01:20|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618372900000|2021-04-14 04:01:40|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618372980000|2021-04-14 04:03:00|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618373010000|2021-04-14 04:03:30|7570.8|7555.8|7570.5|7555.5|7571.1|7556.1|7570.3|7555.3|6
1618373020000|2021-04-14 04:03:40|7571.1|7556.1|7570.5|7555.5|7571.1|7556.1|7570.5|7555.5|2
1618373040000|2021-04-14 04:04:00|7571|7556|7571|7556|7571|7556|7571|7556|1
1618373430000|2021-04-14 04:10:30|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618373440000|2021-04-14 04:10:40|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618373540000|2021-04-14 04:12:20|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1618373760000|2021-04-14 04:16:00|7571|7556|7571|7556|7571|7556|7571|7556|1
1618373770000|2021-04-14 04:16:10|7570|7555|7569.5|7554.5|7570|7555|7569.5|7554.5|2
1618373780000|2021-04-14 04:16:20|7569.3|7554.3|7569|7554|7569.3|7554.3|7569|7554|2
1618373900000|2021-04-14 04:18:20|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1618373910000|2021-04-14 04:18:30|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|1
1618373990000|2021-04-14 04:19:50|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1618374130000|2021-04-14 04:22:10|7569|7554|7569.3|7554.3|7569.3|7554.3|7569|7554|2
1618374140000|2021-04-14 04:22:20|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1618374170000|2021-04-14 04:22:50|7568|7553|7568|7553|7568|7553|7568|7553|1
1618374200000|2021-04-14 04:23:20|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1618374230000|2021-04-14 04:23:50|7568|7553|7568|7553|7568|7553|7568|7553|1
1618374250000|2021-04-14 04:24:10|7567.8|7552.8|7567.5|7552.5|7567.8|7552.8|7567.5|7552.5|2
1618374260000|2021-04-14 04:24:20|7567.3|7552.3|7564.1|7549.1|7567.3|7552.3|7564.1|7549.1|15
1618374270000|2021-04-14 04:24:30|7564.2|7549.2|7564.2|7549.2|7564.2|7549.2|7563.5|7548.5|4
1618374280000|2021-04-14 04:24:40|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|1
1618374290000|2021-04-14 04:24:50|7564|7549|7564|7549|7564|7549|7564|7549|1
1618374300000|2021-04-14 04:25:00|7563.8|7548.8|7563.5|7548.5|7563.8|7548.8|7563.3|7548.3|4
1618374310000|2021-04-14 04:25:10|7563.3|7548.3|7562.3|7547.3|7563.3|7548.3|7562.3|7547.3|6
1618374320000|2021-04-14 04:25:20|7562.6|7547.6|7560.7|7545.7|7562.8|7547.8|7560.7|7545.7|7
1618374330000|2021-04-14 04:25:30|7560.4|7545.4|7560.3|7545.3|7560.7|7545.7|7559.8|7544.8|15
1618374340000|2021-04-14 04:25:40|7560.6|7545.6|7562|7547|7562|7547|7560.6|7545.6|3
1618374350000|2021-04-14 04:25:50|7562.3|7547.3|7563.6|7548.6|7563.6|7548.6|7562.3|7547.3|5
1618374360000|2021-04-14 04:26:00|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|1
1618374600000|2021-04-14 04:30:00|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|1
1618374730000|2021-04-14 04:32:10|7563.2|7548.2|7562.3|7547.3|7563.2|7548.2|7562.1|7547.1|4
1618374740000|2021-04-14 04:32:20|7562|7547|7563.3|7548.3|7563.3|7548.3|7562|7547|6
1618374750000|2021-04-14 04:32:30|7563.6|7548.6|7563.6|7548.6|7563.8|7548.8|7563.6|7548.6|3
1618374770000|2021-04-14 04:32:50|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|1
1618374780000|2021-04-14 04:33:00|7564|7549|7564.3|7549.3|7564.3|7549.3|7564|7549|2
1618374790000|2021-04-14 04:33:10|7564.7|7549.7|7565.5|7550.5|7565.5|7550.5|7564.7|7549.7|3
1618374880000|2021-04-14 04:34:40|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|1
1618375080000|2021-04-14 04:38:00|7565.1|7550.1|7563.6|7548.6|7565.1|7550.1|7563.6|7548.6|4
1618375120000|2021-04-14 04:38:40|7563.3|7548.3|7562.5|7547.5|7563.3|7548.3|7562.5|7547.5|2
1618375130000|2021-04-14 04:38:50|7562.8|7547.8|7563.3|7548.3|7563.3|7548.3|7562.8|7547.8|2
1618375460000|2021-04-14 04:44:20|7563.1|7548.1|7563|7548|7563.1|7548.1|7563|7548|2
1618375470000|2021-04-14 04:44:30|7563.1|7548.1|7561.6|7546.6|7563.1|7548.1|7561.5|7546.5|6
1618375480000|2021-04-14 04:44:40|7561.5|7546.5|7562.1|7547.1|7562.1|7547.1|7561.5|7546.5|2
1618375490000|2021-04-14 04:44:50|7561.2|7546.2|7560.9|7545.9|7561.2|7546.2|7560.6|7545.6|4
1618375500000|2021-04-14 04:45:00|7561|7546|7561|7546|7561|7546|7561|7546|1
1618375510000|2021-04-14 04:45:10|7560.4|7545.4|7561|7546|7561|7546|7560.3|7545.3|5
1618375530000|2021-04-14 04:45:30|7561.1|7546.1|7561.3|7546.3|7561.3|7546.3|7561.1|7546.1|2
1618375600000|2021-04-14 04:46:40|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1618375630000|2021-04-14 04:47:10|7562.1|7547.1|7563|7548|7563|7548|7562.1|7547.1|3
1618375640000|2021-04-14 04:47:20|7563.1|7548.1|7563.3|7548.3|7563.3|7548.3|7563.1|7548.1|2
1618375650000|2021-04-14 04:47:30|7563.4|7548.4|7563.4|7548.4|7563.4|7548.4|7563.4|7548.4|1
1618375700000|2021-04-14 04:48:20|7563.6|7548.6|7563.4|7548.4|7563.6|7548.6|7563.4|7548.4|2
1618375740000|2021-04-14 04:49:00|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|7563.5|7548.5|1
1618375750000|2021-04-14 04:49:10|7564.5|7549.5|7564.6|7549.6|7564.6|7549.6|7564.5|7549.5|2
1618375760000|2021-04-14 04:49:20|7565|7550|7565.6|7550.6|7565.6|7550.6|7565|7550|2
1618375770000|2021-04-14 04:49:30|7566.3|7551.3|7566.6|7551.6|7567.3|7552.3|7566.3|7551.3|7
1618375780000|2021-04-14 04:49:40|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|1
1618375840000|2021-04-14 04:50:40|7567|7552|7569.2|7554.2|7569.2|7554.2|7567|7552|6
1618375850000|2021-04-14 04:50:50|7569.3|7554.3|7569.8|7554.8|7569.8|7554.8|7569.3|7554.3|3
1618375870000|2021-04-14 04:51:10|7569.6|7554.6|7569.3|7554.3|7569.6|7554.6|7569.1|7554.1|4
1618375880000|2021-04-14 04:51:20|7569.1|7554.1|7568.7|7553.7|7569.1|7554.1|7568.1|7553.1|7
1618375890000|2021-04-14 04:51:30|7568.9|7553.9|7569|7554|7569|7554|7568.8|7553.8|6
1618375900000|2021-04-14 04:51:40|7574|7549|7574.1|7549.1|7574.1|7549.1|7574|7549|6
1618375910000|2021-04-14 04:51:50|7574|7549|7574.1|7549.1|7574.1|7549.1|7574|7549|8
1618375930000|2021-04-14 04:52:10|7573.8|7548.8|7574|7549|7574|7549|7573.8|7548.8|2
1618375950000|2021-04-14 04:52:30|7573.6|7548.6|7573.6|7548.6|7573.6|7548.6|7573.6|7548.6|1
1618376010000|2021-04-14 04:53:30|7568.6|7553.6|7568.8|7553.8|7568.8|7553.8|7568.6|7553.6|2
1618376060000|2021-04-14 04:54:20|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|1
1618376070000|2021-04-14 04:54:30|7568.9|7553.9|7569.1|7554.1|7569.1|7554.1|7568.9|7553.9|2
1618376080000|2021-04-14 04:54:40|7569.2|7554.2|7569.2|7554.2|7569.2|7554.2|7569.2|7554.2|1
1618376100000|2021-04-14 04:55:00|7569.1|7554.1|7568.8|7553.8|7569.1|7554.1|7568.8|7553.8|2
1618376170000|2021-04-14 04:56:10|7568.6|7553.6|7568.3|7553.3|7568.6|7553.6|7568.3|7553.3|2
1618376180000|2021-04-14 04:56:20|7568.8|7553.8|7568.6|7553.6|7568.8|7553.8|7568.6|7553.6|2
1618376250000|2021-04-14 04:57:30|7568.4|7553.4|7568.4|7553.4|7568.4|7553.4|7568.4|7553.4|1
1618376260000|2021-04-14 04:57:40|7567.1|7552.1|7565.5|7550.5|7567.1|7552.1|7565.3|7550.3|7
1618376270000|2021-04-14 04:57:50|7565.8|7550.8|7565|7550|7565.8|7550.8|7565|7550|2
1618376290000|2021-04-14 04:58:10|7565.1|7550.1|7565|7550|7565.1|7550.1|7565|7550|2
1618376300000|2021-04-14 04:58:20|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|1
1618376310000|2021-04-14 04:58:30|7565|7550|7565|7550|7565|7550|7565|7550|1
1618376320000|2021-04-14 04:58:40|7565.2|7550.2|7564.9|7549.9|7565.2|7550.2|7564.9|7549.9|2
1618376330000|2021-04-14 04:58:50|7565|7550|7565|7550|7565|7550|7565|7550|1
1618376350000|2021-04-14 04:59:10|7564.7|7549.7|7564|7549|7564.7|7549.7|7564|7549|4
1618376360000|2021-04-14 04:59:20|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|1
1618376380000|2021-04-14 04:59:40|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|7564.5|7549.5|1
1618376510000|2021-04-14 05:01:50|7563.6|7548.6|7562.8|7547.8|7563.9|7548.9|7562.8|7547.8|8
1618376520000|2021-04-14 05:02:00|7561.9|7546.9|7561.2|7546.2|7561.9|7546.9|7561.2|7546.2|4
1618376530000|2021-04-14 05:02:10|7561.6|7546.6|7561.1|7546.1|7561.6|7546.6|7561.1|7546.1|3
1618376540000|2021-04-14 05:02:20|7560.8|7545.8|7560.9|7545.9|7561.2|7546.2|7560.8|7545.8|4
1618376550000|2021-04-14 05:02:30|7561.3|7546.3|7561.5|7546.5|7561.5|7546.5|7561.3|7546.3|2
1618376600000|2021-04-14 05:03:20|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618376610000|2021-04-14 05:03:30|7562|7547|7562|7547|7562|7547|7562|7547|1
1618376670000|2021-04-14 05:04:30|7562.6|7547.6|7563.5|7548.5|7563.5|7548.5|7562.6|7547.6|4
1618376690000|2021-04-14 05:04:50|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|1
1618376780000|2021-04-14 05:06:20|7563.9|7548.9|7563.9|7548.9|7563.9|7548.9|7563.9|7548.9|1
1618376800000|2021-04-14 05:06:40|7564|7549|7563.5|7548.5|7564|7549|7563.5|7548.5|2
1618376810000|2021-04-14 05:06:50|7563.4|7548.4|7563.1|7548.1|7563.4|7548.4|7563.1|7548.1|2
1618376920000|2021-04-14 05:08:40|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1618376960000|2021-04-14 05:09:20|7563|7548|7561.9|7546.9|7563|7548|7561.9|7546.9|7
1618377010000|2021-04-14 05:10:10|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1618377020000|2021-04-14 05:10:20|7561.3|7546.3|7561|7546|7561.3|7546.3|7561|7546|2
1618377030000|2021-04-14 05:10:30|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618377080000|2021-04-14 05:11:20|7561|7546|7561|7546|7561|7546|7561|7546|1
1618377120000|2021-04-14 05:12:00|7560.8|7545.8|7560.5|7545.5|7560.8|7545.8|7560.5|7545.5|2
1618377200000|2021-04-14 05:13:20|7561|7546|7561|7546|7561|7546|7561|7546|1
1618377210000|2021-04-14 05:13:30|7561.9|7546.9|7562|7547|7562.3|7547.3|7561.9|7546.9|4
1618377240000|2021-04-14 05:14:00|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618377250000|2021-04-14 05:14:10|7562|7547|7562|7547|7562|7547|7562|7547|1
1618377320000|2021-04-14 05:15:20|7562.5|7547.5|7562.7|7547.7|7562.7|7547.7|7562.5|7547.5|4
1618377330000|2021-04-14 05:15:30|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|1
1618377370000|2021-04-14 05:16:10|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618377380000|2021-04-14 05:16:20|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|1
1618377400000|2021-04-14 05:16:40|7562.6|7547.6|7562.7|7547.7|7562.7|7547.7|7562.6|7547.6|2
1618377410000|2021-04-14 05:16:50|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618377420000|2021-04-14 05:17:00|7562.9|7547.9|7563.3|7548.3|7563.3|7548.3|7562.9|7547.9|3
1618377560000|2021-04-14 05:19:20|7563.1|7548.1|7563.3|7548.3|7563.3|7548.3|7563.1|7548.1|4
1618377600000|2021-04-14 05:20:00|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|1
1618377610000|2021-04-14 05:20:10|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|1
1618377620000|2021-04-14 05:20:20|7563.1|7548.1|7563.3|7548.3|7563.3|7548.3|7563.1|7548.1|2
1618377640000|2021-04-14 05:20:40|7563.1|7548.1|7563.3|7548.3|7563.3|7548.3|7563.1|7548.1|2
1618377650000|2021-04-14 05:20:50|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|1
1618377680000|2021-04-14 05:21:20|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|1
1618377690000|2021-04-14 05:21:30|7563|7548|7563|7548|7563|7548|7563|7548|1
1618377700000|2021-04-14 05:21:40|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|1
1618377720000|2021-04-14 05:22:00|7563|7548|7563.3|7548.3|7563.3|7548.3|7563|7548|2
1618377730000|2021-04-14 05:22:10|7563|7548|7563.3|7548.3|7563.3|7548.3|7563|7548|2
1618377830000|2021-04-14 05:23:50|7562.9|7547.9|7561.8|7546.8|7562.9|7547.9|7561.8|7546.8|4
1618378090000|2021-04-14 05:28:10|7561.3|7546.3|7560.8|7545.8|7561.3|7546.3|7560.8|7545.8|4
1618378100000|2021-04-14 05:28:20|7561.1|7546.1|7561.1|7546.1|7561.2|7546.2|7561.1|7546.1|3
1618378120000|2021-04-14 05:28:40|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|1
1618378130000|2021-04-14 05:28:50|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1618378140000|2021-04-14 05:29:00|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|1
1618378160000|2021-04-14 05:29:20|7561.1|7546.1|7561|7546|7561.1|7546.1|7561|7546|2
1618378170000|2021-04-14 05:29:30|7560.8|7545.8|7560.9|7545.9|7560.9|7545.9|7560.8|7545.8|2
1618378180000|2021-04-14 05:29:40|7560.3|7545.3|7560.3|7545.3|7560.3|7545.3|7560.3|7545.3|1
1618378220000|2021-04-14 05:30:20|7560.5|7545.5|7560.1|7545.1|7561|7546|7560.1|7545.1|4
1618378240000|2021-04-14 05:30:40|7560|7545|7560|7545|7560|7545|7560|7545|1
1618378350000|2021-04-14 05:32:30|7561.3|7546.3|7561.8|7546.8|7561.8|7546.8|7561.3|7546.3|3
1618378480000|2021-04-14 05:34:40|7561.9|7546.9|7562|7547|7562|7547|7561.9|7546.9|2
1618378500000|2021-04-14 05:35:00|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618378590000|2021-04-14 05:36:30|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1618378660000|2021-04-14 05:37:40|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|1
1618378670000|2021-04-14 05:37:50|7563.5|7548.5|7563.3|7548.3|7563.5|7548.5|7563.3|7548.3|2
1618378720000|2021-04-14 05:38:40|7563.6|7548.6|7563.5|7548.5|7563.6|7548.6|7563.5|7548.5|2
1618378730000|2021-04-14 05:38:50|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|7563.3|7548.3|1
1618378780000|2021-04-14 05:39:40|7562.8|7547.8|7562.6|7547.6|7562.8|7547.8|7562.6|7547.6|2
1618378910000|2021-04-14 05:41:50|7563|7548|7563|7548|7563|7548|7563|7548|1
1618378950000|2021-04-14 05:42:30|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|1
1618378960000|2021-04-14 05:42:40|7563|7548|7563|7548|7563|7548|7563|7548|1
1618379080000|2021-04-14 05:44:40|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|7563.2|7548.2|1
1618379090000|2021-04-14 05:44:50|7563|7548|7563|7548|7563|7548|7563|7548|1
1618379530000|2021-04-14 05:52:10|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1618379640000|2021-04-14 05:54:00|7562.3|7547.3|7561.5|7546.5|7562.3|7547.3|7561.5|7546.5|3
1618379650000|2021-04-14 05:54:10|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1618379720000|2021-04-14 05:55:20|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|1
1618379730000|2021-04-14 05:55:30|7560.7|7545.7|7560.4|7545.4|7560.7|7545.7|7560.4|7545.4|2
1618379750000|2021-04-14 05:55:50|7560.7|7545.7|7560.4|7545.4|7560.7|7545.7|7560.4|7545.4|2
1618379760000|2021-04-14 05:56:00|7560.1|7545.1|7559.9|7544.9|7560.1|7545.1|7559.9|7544.9|2
1618379890000|2021-04-14 05:58:10|7559.3|7544.3|7558.5|7543.5|7559.3|7544.3|7558.3|7543.3|5
1618379900000|2021-04-14 05:58:20|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618379920000|2021-04-14 05:58:40|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1618379930000|2021-04-14 05:58:50|7558.8|7543.8|7558.7|7543.7|7558.8|7543.8|7558.7|7543.7|2
1618380000000|2021-04-14 06:00:00|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|1
1618380010000|2021-04-14 06:00:10|7557|7542|7555.4|7540.4|7557|7542|7555.4|7540.4|5
1618380020000|2021-04-14 06:00:20|7554.8|7539.8|7555.1|7540.1|7555.1|7540.1|7554.5|7539.5|4
1618380030000|2021-04-14 06:00:30|7555.4|7540.4|7555.9|7540.9|7555.9|7540.9|7555.4|7540.4|3
1618380040000|2021-04-14 06:00:40|7556.2|7541.2|7556.3|7541.3|7556.7|7541.7|7556.2|7541.2|5
1618380050000|2021-04-14 06:00:50|7556.8|7541.8|7556.5|7541.5|7556.8|7541.8|7556.5|7541.5|3
1618380090000|2021-04-14 06:01:30|7556.6|7541.6|7556.4|7541.4|7556.6|7541.6|7556.4|7541.4|2
1618380110000|2021-04-14 06:01:50|7556.6|7541.6|7556.7|7541.7|7556.7|7541.7|7556.4|7541.4|3
1618380120000|2021-04-14 06:02:00|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1618380270000|2021-04-14 06:04:30|7556.2|7541.2|7555.9|7540.9|7556.2|7541.2|7555.9|7540.9|2
1618380280000|2021-04-14 06:04:40|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618380350000|2021-04-14 06:05:50|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|1
1618380370000|2021-04-14 06:06:10|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1618380380000|2021-04-14 06:06:20|7556.1|7541.1|7555.9|7540.9|7556.1|7541.1|7555.9|7540.9|2
1618380410000|2021-04-14 06:06:50|7556.1|7541.1|7555.9|7540.9|7556.1|7541.1|7555.9|7540.9|4
1618380450000|2021-04-14 06:07:30|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1618380460000|2021-04-14 06:07:40|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618380510000|2021-04-14 06:08:30|7555.7|7540.7|7555.5|7540.5|7555.7|7540.7|7555.5|7540.5|2
1618380640000|2021-04-14 06:10:40|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|1
1618380700000|2021-04-14 06:11:40|7555.9|7540.9|7556.1|7541.1|7556.1|7541.1|7555.9|7540.9|3
1618380770000|2021-04-14 06:12:50|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1618380780000|2021-04-14 06:13:00|7554.6|7539.6|7553.1|7538.1|7554.6|7539.6|7553.1|7538.1|5
1618380790000|2021-04-14 06:13:10|7553|7538|7553|7538|7553.1|7538.1|7552.4|7537.4|8
1618380800000|2021-04-14 06:13:20|7552.9|7537.9|7554.2|7539.2|7554.2|7539.2|7552.9|7537.9|6
1618380830000|2021-04-14 06:13:50|7553.8|7538.8|7554.6|7539.6|7554.6|7539.6|7553.8|7538.8|2
1618380860000|2021-04-14 06:14:20|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|1
1618380890000|2021-04-14 06:14:50|7554|7539|7554|7539|7554|7539|7554|7539|1
1618380940000|2021-04-14 06:15:40|7553.5|7538.5|7553.2|7538.2|7553.5|7538.5|7553.2|7538.2|2
1618381000000|2021-04-14 06:16:40|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|1
1618381140000|2021-04-14 06:19:00|7552.6|7537.6|7552.1|7537.1|7552.6|7537.6|7552.1|7537.1|5
1618381190000|2021-04-14 06:19:50|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618381260000|2021-04-14 06:21:00|7551.5|7536.5|7550.8|7535.8|7551.5|7536.5|7550.8|7535.8|3
1618381270000|2021-04-14 06:21:10|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1618381280000|2021-04-14 06:21:20|7549.5|7534.5|7549|7534|7549.5|7534.5|7549|7534|2
1618381300000|2021-04-14 06:21:40|7548.6|7533.6|7548.3|7533.3|7548.6|7533.6|7548.1|7533.1|4
1618381320000|2021-04-14 06:22:00|7547.8|7532.8|7550|7535|7550|7535|7547.4|7532.4|8
1618381330000|2021-04-14 06:22:10|7550.3|7535.3|7551.1|7536.1|7551.1|7536.1|7550.3|7535.3|2
1618381350000|2021-04-14 06:22:30|7551.3|7536.3|7552.5|7537.5|7552.5|7537.5|7551.3|7536.3|3
1618381440000|2021-04-14 06:24:00|7552.7|7537.7|7553.7|7538.7|7553.7|7538.7|7552.7|7537.7|6
1618381470000|2021-04-14 06:24:30|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|1
1618381480000|2021-04-14 06:24:40|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618381490000|2021-04-14 06:24:50|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|1
1618381500000|2021-04-14 06:25:00|7553.5|7538.5|7553.4|7538.4|7553.5|7538.5|7553.4|7538.4|2
1618381510000|2021-04-14 06:25:10|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1618381540000|2021-04-14 06:25:40|7553.2|7538.2|7553.9|7538.9|7553.9|7538.9|7553.2|7538.2|5
1618381550000|2021-04-14 06:25:50|7553.7|7538.7|7553.3|7538.3|7553.7|7538.7|7553.3|7538.3|2
1618381560000|2021-04-14 06:26:00|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|1
1618381590000|2021-04-14 06:26:30|7553.6|7538.6|7553.7|7538.7|7553.7|7538.7|7553.6|7538.6|2
1618381610000|2021-04-14 06:26:50|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|1
1618381630000|2021-04-14 06:27:10|7553.7|7538.7|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|2
1618381640000|2021-04-14 06:27:20|7553.9|7538.9|7554|7539|7554|7539|7553.9|7538.9|2
1618381680000|2021-04-14 06:28:00|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|1
1618381700000|2021-04-14 06:28:20|7554|7539|7554.2|7539.2|7554.2|7539.2|7554|7539|3
1618381710000|2021-04-14 06:28:30|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|1
1618381830000|2021-04-14 06:30:30|7554.2|7539.2|7554.1|7539.1|7554.2|7539.2|7554.1|7539.1|2
1618381880000|2021-04-14 06:31:20|7554|7539|7554|7539|7554|7539|7554|7539|1
1618381910000|2021-04-14 06:31:50|7553.9|7538.9|7553.4|7538.4|7553.9|7538.9|7553.4|7538.4|4
1618381930000|2021-04-14 06:32:10|7553.5|7538.5|7553.4|7538.4|7553.5|7538.5|7552.5|7537.5|8
1618381940000|2021-04-14 06:32:20|7553.3|7538.3|7553.2|7538.2|7553.3|7538.3|7553.2|7538.2|2
1618382020000|2021-04-14 06:33:40|7553.3|7538.3|7552.9|7537.9|7553.3|7538.3|7552.8|7537.8|6
1618382030000|2021-04-14 06:33:50|7552.8|7537.8|7552.2|7537.2|7552.8|7537.8|7552.2|7537.2|2
1618382040000|2021-04-14 06:34:00|7552.1|7537.1|7551.7|7536.7|7552.1|7537.1|7551.6|7536.6|7
1618382050000|2021-04-14 06:34:10|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1618382070000|2021-04-14 06:34:30|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1618382080000|2021-04-14 06:34:40|7551.4|7536.4|7550.6|7535.6|7551.4|7536.4|7550.5|7535.5|7
1618382130000|2021-04-14 06:35:30|7550.5|7535.5|7550.6|7535.6|7550.6|7535.6|7550.5|7535.5|2
1618382140000|2021-04-14 06:35:40|7550.5|7535.5|7550.1|7535.1|7550.5|7535.5|7550|7535|5
1618382160000|2021-04-14 06:36:00|7550.3|7535.3|7550.4|7535.4|7550.4|7535.4|7550.2|7535.2|4
1618382180000|2021-04-14 06:36:20|7550.5|7535.5|7550.8|7535.8|7550.9|7535.9|7550.5|7535.5|4
1618382190000|2021-04-14 06:36:30|7550.9|7535.9|7551.5|7536.5|7551.5|7536.5|7550.9|7535.9|4
1618382200000|2021-04-14 06:36:40|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618382230000|2021-04-14 06:37:10|7551.4|7536.4|7552.4|7537.4|7552.4|7537.4|7551.4|7536.4|3
1618382240000|2021-04-14 06:37:20|7552.5|7537.5|7552.7|7537.7|7552.7|7537.7|7552.5|7537.5|3
1618382250000|2021-04-14 06:37:30|7552.8|7537.8|7552.9|7537.9|7552.9|7537.9|7552.8|7537.8|2
1618382260000|2021-04-14 06:37:40|7553|7538|7553.7|7538.7|7553.7|7538.7|7553|7538|6
1618382270000|2021-04-14 06:37:50|7553.8|7538.8|7553.7|7538.7|7553.8|7538.8|7553.7|7538.7|2
1618382290000|2021-04-14 06:38:10|7553.9|7538.9|7554.2|7539.2|7554.2|7539.2|7553.9|7538.9|3
1618382300000|2021-04-14 06:38:20|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|1
1618382350000|2021-04-14 06:39:10|7553.5|7538.5|7553.8|7538.8|7553.8|7538.8|7553.5|7538.5|2
1618382360000|2021-04-14 06:39:20|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|1
1618382380000|2021-04-14 06:39:40|7554|7539|7554|7539|7554|7539|7554|7539|1
1618382390000|2021-04-14 06:39:50|7554.2|7539.2|7553.9|7538.9|7554.2|7539.2|7553.9|7538.9|2
1618382400000|2021-04-14 06:40:00|7554|7539|7553.9|7538.9|7554|7539|7553.9|7538.9|2
1618382410000|2021-04-14 06:40:10|7554|7539|7554.1|7539.1|7554.2|7539.2|7554|7539|3
1618382430000|2021-04-14 06:40:30|7554|7539|7553.9|7538.9|7554|7539|7553.9|7538.9|2
1618382490000|2021-04-14 06:41:30|7554|7539|7554|7539|7554|7539|7554|7539|1
1618382530000|2021-04-14 06:42:10|7554.8|7539.8|7555.4|7540.4|7555.4|7540.4|7554.8|7539.8|4
1618382540000|2021-04-14 06:42:20|7555.3|7540.3|7555.6|7540.6|7556.1|7541.1|7555.3|7540.3|7
1618382550000|2021-04-14 06:42:30|7555.7|7540.7|7556.2|7541.2|7556.2|7541.2|7555.7|7540.7|10
1618382560000|2021-04-14 06:42:40|7556.3|7541.3|7556.7|7541.7|7556.7|7541.7|7556.3|7541.3|4
1618382590000|2021-04-14 06:43:10|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618382620000|2021-04-14 06:43:40|7556.9|7541.9|7556.8|7541.8|7556.9|7541.9|7556.8|7541.8|2
1618382630000|2021-04-14 06:43:50|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618382700000|2021-04-14 06:45:00|7557|7542|7557.1|7542.1|7557.1|7542.1|7557|7542|2
1618382710000|2021-04-14 06:45:10|7557|7542|7557.1|7542.1|7557.1|7542.1|7557|7542|2
1618382760000|2021-04-14 06:46:00|7557|7542|7556.6|7541.6|7557|7542|7556.6|7541.6|3
1618382780000|2021-04-14 06:46:20|7556.3|7541.3|7556.2|7541.2|7556.3|7541.3|7556.2|7541.2|2
1618382790000|2021-04-14 06:46:30|7556.3|7541.3|7556.5|7541.5|7556.5|7541.5|7556.3|7541.3|3
1618382870000|2021-04-14 06:47:50|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1618382880000|2021-04-14 06:48:00|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618382900000|2021-04-14 06:48:20|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618382940000|2021-04-14 06:49:00|7556|7541|7555.1|7540.1|7556|7541|7555.1|7540.1|5
1618383020000|2021-04-14 06:50:20|7555|7540|7556|7541|7556|7541|7555|7540|8
1618383030000|2021-04-14 06:50:30|7556.1|7541.1|7556.6|7541.6|7556.6|7541.6|7556.1|7541.1|3
1618383120000|2021-04-14 06:52:00|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618383260000|2021-04-14 06:54:20|7556.9|7541.9|7558|7543|7558|7543|7556.9|7541.9|6
1618383280000|2021-04-14 06:54:40|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|1
1618383380000|2021-04-14 06:56:20|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|1
1618383400000|2021-04-14 06:56:40|7558.2|7543.2|7559.1|7544.1|7559.1|7544.1|7558.2|7543.2|7
1618383480000|2021-04-14 06:58:00|7559|7544|7558.9|7543.9|7559|7544|7558.9|7543.9|2
1618383530000|2021-04-14 06:58:50|7558.8|7543.8|7558.3|7543.3|7558.8|7543.8|7558.3|7543.3|2
1618383540000|2021-04-14 06:59:00|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|1
1618383560000|2021-04-14 06:59:20|7557.8|7542.8|7558|7543|7558|7543|7557.8|7542.8|4
1618383570000|2021-04-14 06:59:30|7557.4|7542.4|7557.1|7542.1|7557.4|7542.4|7557.1|7542.1|3
1618383580000|2021-04-14 06:59:40|7557|7542|7557|7542|7557|7542|7557|7542|1
1618383590000|2021-04-14 06:59:50|7557.2|7542.2|7557.3|7542.3|7557.3|7542.3|7557|7542|5
1618383600000|2021-04-14 07:00:00|7557|7542|7557|7542|7557|7542|7557|7542|1
1618383620000|2021-04-14 07:00:20|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618383690000|2021-04-14 07:01:30|7556.3|7541.3|7556.8|7541.8|7556.8|7541.8|7556.3|7541.3|4
1618383750000|2021-04-14 07:02:30|7556.7|7541.7|7556.3|7541.3|7556.8|7541.8|7556.3|7541.3|5
1618383770000|2021-04-14 07:02:50|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1618383780000|2021-04-14 07:03:00|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618383830000|2021-04-14 07:03:50|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1618383840000|2021-04-14 07:04:00|7556.4|7541.4|7556.5|7541.5|7556.5|7541.5|7556.4|7541.4|2
1618383890000|2021-04-14 07:04:50|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618383910000|2021-04-14 07:05:10|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618383920000|2021-04-14 07:05:20|7557.1|7542.1|7557.3|7542.3|7557.3|7542.3|7557|7542|6
1618383980000|2021-04-14 07:06:20|7557.7|7542.7|7557.8|7542.8|7557.8|7542.8|7557.7|7542.7|2
1618384090000|2021-04-14 07:08:10|7557.9|7542.9|7557.8|7542.8|7558.1|7543.1|7557.8|7542.8|5
1618384130000|2021-04-14 07:08:50|7558|7543|7558.5|7543.5|7558.5|7543.5|7558|7543|4
1618384140000|2021-04-14 07:09:00|7558.6|7543.6|7558.7|7543.7|7558.7|7543.7|7558.6|7543.6|2
1618384160000|2021-04-14 07:09:20|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|1
1618384180000|2021-04-14 07:09:40|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|1
1618384200000|2021-04-14 07:10:00|7558.4|7543.4|7558.3|7543.3|7558.4|7543.4|7558.3|7543.3|2
1618384260000|2021-04-14 07:11:00|7558.4|7543.4|7558.8|7543.8|7558.8|7543.8|7558.4|7543.4|2
1618384290000|2021-04-14 07:11:30|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1618384300000|2021-04-14 07:11:40|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618384310000|2021-04-14 07:11:50|7558.9|7543.9|7558.9|7543.9|7559|7544|7558.9|7543.9|3
1618384320000|2021-04-14 07:12:00|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618384340000|2021-04-14 07:12:20|7559|7544|7559|7544|7559|7544|7559|7544|1
1618384390000|2021-04-14 07:13:10|7558.8|7543.8|7559|7544|7559|7544|7558.8|7543.8|2
1618384400000|2021-04-14 07:13:20|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618384430000|2021-04-14 07:13:50|7558.5|7543.5|7558.3|7543.3|7558.5|7543.5|7558.3|7543.3|2
1618384500000|2021-04-14 07:15:00|7557.8|7542.8|7558|7543|7558|7543|7557.7|7542.7|4
1618384520000|2021-04-14 07:15:20|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|1
1618384560000|2021-04-14 07:16:00|7557.7|7542.7|7557.9|7542.9|7557.9|7542.9|7557.7|7542.7|2
1618384590000|2021-04-14 07:16:30|7558|7543|7558|7543|7558|7543|7558|7543|1
1618384620000|2021-04-14 07:17:00|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|1
1618384730000|2021-04-14 07:18:50|7557.3|7542.3|7556.9|7541.9|7557.3|7542.3|7556.9|7541.9|6
1618384740000|2021-04-14 07:19:00|7556.8|7541.8|7556.7|7541.7|7556.8|7541.8|7556.7|7541.7|2
1618384910000|2021-04-14 07:21:50|7556.8|7541.8|7558.7|7543.7|7558.7|7543.7|7556.8|7541.8|8
1618384940000|2021-04-14 07:22:20|7559.1|7544.1|7560|7545|7560|7545|7559.1|7544.1|4
1618384950000|2021-04-14 07:22:30|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1618385070000|2021-04-14 07:24:30|7559|7544|7559|7544|7559|7544|7559|7544|1
1618385080000|2021-04-14 07:24:40|7559.1|7544.1|7559.7|7544.7|7559.7|7544.7|7559.1|7544.1|3
1618385090000|2021-04-14 07:24:50|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|1
1618385120000|2021-04-14 07:25:20|7559|7544|7558.8|7543.8|7559|7544|7558.8|7543.8|2
1618385140000|2021-04-14 07:25:40|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1618385190000|2021-04-14 07:26:30|7559|7544|7559|7544|7559|7544|7559|7544|1
1618385200000|2021-04-14 07:26:40|7559.2|7544.2|7559.4|7544.4|7559.5|7544.5|7559.2|7544.2|3
1618385320000|2021-04-14 07:28:40|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618385400000|2021-04-14 07:30:00|7559.4|7544.4|7558.9|7543.9|7559.5|7544.5|7558.7|7543.7|11
1618385410000|2021-04-14 07:30:10|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618385470000|2021-04-14 07:31:10|7560.1|7545.1|7560|7545|7560.1|7545.1|7560|7545|2
1618385480000|2021-04-14 07:31:20|7559.1|7544.1|7559.5|7544.5|7559.5|7544.5|7558.8|7543.8|7
1618385520000|2021-04-14 07:32:00|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|1
1618385530000|2021-04-14 07:32:10|7559.5|7544.5|7558.9|7543.9|7559.5|7544.5|7558.9|7543.9|5
1618385540000|2021-04-14 07:32:20|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618385550000|2021-04-14 07:32:30|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|1
1618385570000|2021-04-14 07:32:50|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|1
1618385600000|2021-04-14 07:33:20|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|1
1618385650000|2021-04-14 07:34:10|7558.1|7543.1|7556.8|7541.8|7558.1|7543.1|7556.7|7541.7|4
1618385670000|2021-04-14 07:34:30|7556.9|7541.9|7557|7542|7557|7542|7556.9|7541.9|2
1618385680000|2021-04-14 07:34:40|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1618385700000|2021-04-14 07:35:00|7557|7542|7557|7542|7557|7542|7557|7542|1
1618385710000|2021-04-14 07:35:10|7557.1|7542.1|7558.1|7543.1|7558.5|7543.5|7557.1|7542.1|6
1618385720000|2021-04-14 07:35:20|7558.3|7543.3|7558.4|7543.4|7558.4|7543.4|7558.3|7543.3|4
1618385730000|2021-04-14 07:35:30|7558.5|7543.5|7558.6|7543.6|7558.6|7543.6|7558.4|7543.4|4
1618385740000|2021-04-14 07:35:40|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1618385750000|2021-04-14 07:35:50|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618385760000|2021-04-14 07:36:00|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|1
1618385770000|2021-04-14 07:36:10|7559.4|7544.4|7559.8|7544.8|7559.8|7544.8|7559.4|7544.4|3
1618385790000|2021-04-14 07:36:30|7559.7|7544.7|7559.8|7544.8|7559.8|7544.8|7559.7|7544.7|2
1618385820000|2021-04-14 07:37:00|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1618385840000|2021-04-14 07:37:20|7560.5|7545.5|7561.2|7546.2|7561.2|7546.2|7560.5|7545.5|3
1618385850000|2021-04-14 07:37:30|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1618385870000|2021-04-14 07:37:50|7561.6|7546.6|7561.7|7546.7|7561.7|7546.7|7561.6|7546.6|2
1618385880000|2021-04-14 07:38:00|7561.8|7546.8|7563.1|7548.1|7563.2|7548.2|7561.8|7546.8|8
1618385890000|2021-04-14 07:38:10|7563.2|7548.2|7563.9|7548.9|7564.2|7549.2|7563.2|7548.2|11
1618385930000|2021-04-14 07:38:50|7564.7|7549.7|7565|7550|7565|7550|7564.7|7549.7|2
1618385940000|2021-04-14 07:39:00|7565.1|7550.1|7564.8|7549.8|7565.1|7550.1|7564.8|7549.8|4
1618385970000|2021-04-14 07:39:30|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|1
1618386090000|2021-04-14 07:41:30|7564.8|7549.8|7564.4|7549.4|7565.2|7550.2|7564.4|7549.4|6
1618386120000|2021-04-14 07:42:00|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|1
1618386140000|2021-04-14 07:42:20|7564.4|7549.4|7565|7550|7565|7550|7564.4|7549.4|4
1618386160000|2021-04-14 07:42:40|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|7565.1|7550.1|1
1618386180000|2021-04-14 07:43:00|7564.9|7549.9|7564.3|7549.3|7564.9|7549.9|7564.3|7549.3|2
1618386190000|2021-04-14 07:43:10|7564.2|7549.2|7564.2|7549.2|7564.2|7549.2|7564.2|7549.2|1
1618386280000|2021-04-14 07:44:40|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|1
1618386310000|2021-04-14 07:45:10|7563.4|7548.4|7563.3|7548.3|7563.4|7548.4|7563.2|7548.2|4
1618386340000|2021-04-14 07:45:40|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|1
1618386370000|2021-04-14 07:46:10|7562.3|7547.3|7561.2|7546.2|7562.3|7547.3|7561.2|7546.2|4
1618386380000|2021-04-14 07:46:20|7560.8|7545.8|7561.7|7546.7|7561.7|7546.7|7560.7|7545.7|4
1618386390000|2021-04-14 07:46:30|7561.8|7546.8|7561.3|7546.3|7561.8|7546.8|7561.3|7546.3|2
1618386430000|2021-04-14 07:47:10|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|1
1618386500000|2021-04-14 07:48:20|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|1
1618386570000|2021-04-14 07:49:30|7561|7546|7560.7|7545.7|7561|7546|7560.7|7545.7|2
1618386580000|2021-04-14 07:49:40|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1618386600000|2021-04-14 07:50:00|7560.5|7545.5|7560.6|7545.6|7560.6|7545.6|7560.5|7545.5|2
1618386620000|2021-04-14 07:50:20|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618386650000|2021-04-14 07:50:50|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|1
1618386660000|2021-04-14 07:51:00|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618386670000|2021-04-14 07:51:10|7561|7546|7561|7546|7561|7546|7561|7546|1
1618386680000|2021-04-14 07:51:20|7561.8|7546.8|7562.1|7547.1|7562.1|7547.1|7561.8|7546.8|2
1618386700000|2021-04-14 07:51:40|7562.3|7547.3|7562|7547|7562.3|7547.3|7562|7547|2
1618386710000|2021-04-14 07:51:50|7562.5|7547.5|7563.4|7548.4|7563.5|7548.5|7562.5|7547.5|15
1618386720000|2021-04-14 07:52:00|7563.5|7548.5|7563.4|7548.4|7563.5|7548.5|7563.4|7548.4|8
1618386760000|2021-04-14 07:52:40|7563.8|7548.8|7565.1|7550.1|7565.1|7550.1|7563.8|7548.8|8
1618386770000|2021-04-14 07:52:50|7565.2|7550.2|7565.3|7550.3|7565.4|7550.4|7565.2|7550.2|4
1618386780000|2021-04-14 07:53:00|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|1
1618386790000|2021-04-14 07:53:10|7564.5|7549.5|7564.6|7549.6|7564.6|7549.6|7564.5|7549.5|16
1618386800000|2021-04-14 07:53:20|7564.5|7549.5|7564.5|7549.5|7564.8|7549.8|7564.5|7549.5|10
1618386950000|2021-04-14 07:55:50|7564|7549|7564|7549|7564|7549|7564|7549|1
1618386980000|2021-04-14 07:56:20|7563.9|7548.9|7563.9|7548.9|7563.9|7548.9|7563.8|7548.8|3
1618387000000|2021-04-14 07:56:40|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|1
1618387050000|2021-04-14 07:57:30|7563.3|7548.3|7562.8|7547.8|7563.3|7548.3|7562.7|7547.7|5
1618387060000|2021-04-14 07:57:40|7562.7|7547.7|7562.7|7547.7|7562.8|7547.8|7562.6|7547.6|11
1618387070000|2021-04-14 07:57:50|7562.8|7547.8|7562.7|7547.7|7562.8|7547.8|7562.7|7547.7|4
1618387110000|2021-04-14 07:58:30|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1618387160000|2021-04-14 07:59:20|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.8|7547.8|6
1618387180000|2021-04-14 07:59:40|7563.1|7548.1|7563.5|7548.5|7563.5|7548.5|7563.1|7548.1|2
1618387190000|2021-04-14 07:59:50|7563.4|7548.4|7563.5|7548.5|7563.5|7548.5|7563.4|7548.4|2
1618387220000|2021-04-14 08:00:20|7563.4|7548.4|7563.5|7548.5|7563.5|7548.5|7563.4|7548.4|2
1618387280000|2021-04-14 08:01:20|7563.3|7548.3|7563|7548|7563.3|7548.3|7562.9|7547.9|3
1618387290000|2021-04-14 08:01:30|7562.9|7547.9|7562.7|7547.7|7562.9|7547.9|7562.7|7547.7|2
1618387300000|2021-04-14 08:01:40|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1618387310000|2021-04-14 08:01:50|7563|7548|7563|7548|7563|7548|7563|7548|1
1618387320000|2021-04-14 08:02:00|7562.8|7547.8|7562.1|7547.1|7562.8|7547.8|7562.1|7547.1|3
1618387480000|2021-04-14 08:04:40|7562.7|7547.7|7562.6|7547.6|7562.7|7547.7|7562.6|7547.6|2
1618387490000|2021-04-14 08:04:50|7562.7|7547.7|7562.6|7547.6|7562.8|7547.8|7562.6|7547.6|4
1618387510000|2021-04-14 08:05:10|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618387520000|2021-04-14 08:05:20|7562.7|7547.7|7562.6|7547.6|7562.7|7547.7|7562.6|7547.6|2
1618387550000|2021-04-14 08:05:50|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.8|7547.8|10
1618387560000|2021-04-14 08:06:00|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.8|7547.8|18
1618387570000|2021-04-14 08:06:10|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.8|7547.8|9
1618387580000|2021-04-14 08:06:20|7562.8|7547.8|7562.5|7547.5|7562.8|7547.8|7562.5|7547.5|2
1618387600000|2021-04-14 08:06:40|7561.9|7546.9|7562.5|7547.5|7562.5|7547.5|7561.8|7546.8|4
1618387670000|2021-04-14 08:07:50|7562|7547|7562.5|7547.5|7562.5|7547.5|7562|7547|4
1618387690000|2021-04-14 08:08:10|7562.3|7547.3|7562.2|7547.2|7562.3|7547.3|7562.2|7547.2|4
1618387700000|2021-04-14 08:08:20|7562.3|7547.3|7562.2|7547.2|7562.3|7547.3|7562.2|7547.2|18
1618387710000|2021-04-14 08:08:30|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|1
1618387720000|2021-04-14 08:08:40|7562.3|7547.3|7562.4|7547.4|7562.4|7547.4|7562.3|7547.3|4
1618387740000|2021-04-14 08:09:00|7562.7|7547.7|7562.5|7547.5|7562.7|7547.7|7562.5|7547.5|7
1618387750000|2021-04-14 08:09:10|7562.6|7547.6|7562.8|7547.8|7562.8|7547.8|7562.5|7547.5|7
1618387760000|2021-04-14 08:09:20|7563|7548|7563|7548|7563|7548|7563|7548|1
1618387770000|2021-04-14 08:09:30|7563.3|7548.3|7563.3|7548.3|7563.5|7548.5|7563.3|7548.3|3
1618387800000|2021-04-14 08:10:00|7563.6|7548.6|7564.1|7549.1|7564.1|7549.1|7563.6|7548.6|2
1618387830000|2021-04-14 08:10:30|7564|7549|7564|7549|7564|7549|7564|7549|1
1618387840000|2021-04-14 08:10:40|7564.1|7549.1|7565.3|7550.3|7565.3|7550.3|7564.1|7549.1|6
1618387860000|2021-04-14 08:11:00|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|7564.8|7549.8|1
1618387960000|2021-04-14 08:12:40|7564.2|7549.2|7563.6|7548.6|7564.3|7549.3|7563.4|7548.4|6
1618387970000|2021-04-14 08:12:50|7563.8|7548.8|7563.5|7548.5|7563.8|7548.8|7563.5|7548.5|4
1618387980000|2021-04-14 08:13:00|7563.6|7548.6|7563.5|7548.5|7563.6|7548.6|7563.5|7548.5|10
1618387990000|2021-04-14 08:13:10|7563.6|7548.6|7563.6|7548.6|7563.6|7548.6|7563.4|7548.4|3
1618388000000|2021-04-14 08:13:20|7563.5|7548.5|7564|7549|7564|7549|7563.4|7548.4|13
1618388010000|2021-04-14 08:13:30|7563.9|7548.9|7563.5|7548.5|7563.9|7548.9|7563.5|7548.5|4
1618388020000|2021-04-14 08:13:40|7563.8|7548.8|7564|7549|7564|7549|7563.8|7548.8|12
1618388040000|2021-04-14 08:14:00|7564.1|7549.1|7563.9|7548.9|7564.1|7549.1|7563.9|7548.9|8
1618388050000|2021-04-14 08:14:10|7564|7549|7564|7549|7564|7549|7564|7549|1
1618388070000|2021-04-14 08:14:30|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|1
1618388080000|2021-04-14 08:14:40|7563.6|7548.6|7563.6|7548.6|7563.6|7548.6|7563.6|7548.6|1
1618388090000|2021-04-14 08:14:50|7563.4|7548.4|7563.3|7548.3|7563.4|7548.4|7563.3|7548.3|2
1618388190000|2021-04-14 08:16:30|7562.7|7547.7|7562.9|7547.9|7563|7548|7562.7|7547.7|4
1618388200000|2021-04-14 08:16:40|7563|7548|7563.2|7548.2|7563.9|7548.9|7563|7548|5
1618388210000|2021-04-14 08:16:50|7563.3|7548.3|7563.5|7548.5|7563.5|7548.5|7563.3|7548.3|2
1618388220000|2021-04-14 08:17:00|7563.4|7548.4|7563.2|7548.2|7563.4|7548.4|7563.2|7548.2|2
1618388230000|2021-04-14 08:17:10|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1618388240000|2021-04-14 08:17:20|7562.7|7547.7|7562.4|7547.4|7562.7|7547.7|7562.3|7547.3|5
1618388260000|2021-04-14 08:17:40|7562.2|7547.2|7562.3|7547.3|7562.3|7547.3|7562.1|7547.1|4
1618388280000|2021-04-14 08:18:00|7561.8|7546.8|7561.3|7546.3|7561.8|7546.8|7561.3|7546.3|3
1618388290000|2021-04-14 08:18:10|7561.4|7546.4|7561.6|7546.6|7561.6|7546.6|7561.4|7546.4|2
1618388340000|2021-04-14 08:19:00|7561.5|7546.5|7561.3|7546.3|7561.5|7546.5|7561.3|7546.3|2
1618388380000|2021-04-14 08:19:40|7559|7544|7559.8|7544.8|7559.8|7544.8|7559|7544|6
1618388390000|2021-04-14 08:19:50|7559.2|7544.2|7559|7544|7559.2|7544.2|7559|7544|2
1618388400000|2021-04-14 08:20:00|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|1
1618388420000|2021-04-14 08:20:20|7559.3|7544.3|7559.1|7544.1|7559.4|7544.4|7559.1|7544.1|3
1618388520000|2021-04-14 08:22:00|7559|7544|7559.1|7544.1|7559.1|7544.1|7559|7544|4
1618388530000|2021-04-14 08:22:10|7559|7544|7559.1|7544.1|7559.1|7544.1|7559|7544|4
1618388540000|2021-04-14 08:22:20|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|7558.8|7543.8|17
1618388550000|2021-04-14 08:22:30|7558.8|7543.8|7558.8|7543.8|7558.9|7543.9|7558.8|7543.8|11
1618388570000|2021-04-14 08:22:50|7558.9|7543.9|7558.3|7543.3|7558.9|7543.9|7558.3|7543.3|4
1618388580000|2021-04-14 08:23:00|7558.4|7543.4|7558|7543|7558.4|7543.4|7558|7543|5
1618388670000|2021-04-14 08:24:30|7558.2|7543.2|7558.2|7543.2|7558.2|7543.2|7558.2|7543.2|1
1618388680000|2021-04-14 08:24:40|7558.5|7543.5|7557.8|7542.8|7558.7|7543.7|7557.8|7542.8|5
1618388730000|2021-04-14 08:25:30|7556.8|7541.8|7554.7|7539.7|7556.8|7541.8|7554.4|7539.4|11
1618388760000|2021-04-14 08:26:00|7554.8|7539.8|7556.8|7541.8|7556.8|7541.8|7554.8|7539.8|4
1618388770000|2021-04-14 08:26:10|7555.8|7540.8|7555.8|7540.8|7556.3|7541.3|7555.8|7540.8|4
1618388810000|2021-04-14 08:26:50|7556.2|7541.2|7556.5|7541.5|7556.5|7541.5|7556.2|7541.2|3
1618388860000|2021-04-14 08:27:40|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.5|7541.5|13
1618388870000|2021-04-14 08:27:50|7556.5|7541.5|7556.6|7541.6|7556.6|7541.6|7556.5|7541.5|20
1618388880000|2021-04-14 08:28:00|7556.5|7541.5|7556.5|7541.5|7556.6|7541.6|7556.5|7541.5|19
1618388890000|2021-04-14 08:28:10|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618388900000|2021-04-14 08:28:20|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618388920000|2021-04-14 08:28:40|7556.6|7541.6|7556.8|7541.8|7556.8|7541.8|7556.6|7541.6|2
1618388980000|2021-04-14 08:29:40|7556.6|7541.6|7555.8|7540.8|7556.6|7541.6|7555.6|7540.6|7
1618388990000|2021-04-14 08:29:50|7555|7540|7555.1|7540.1|7555.2|7540.2|7554.8|7539.8|4
1618389000000|2021-04-14 08:30:00|7554.9|7539.9|7553.7|7538.7|7554.9|7539.9|7553.4|7538.4|5
1618389010000|2021-04-14 08:30:10|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618389020000|2021-04-14 08:30:20|7553.7|7538.7|7553.6|7538.6|7553.7|7538.7|7553.4|7538.4|3
1618389030000|2021-04-14 08:30:30|7554|7539|7554|7539|7554|7539|7554|7539|1
1618389040000|2021-04-14 08:30:40|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.3|7539.3|3
1618389050000|2021-04-14 08:30:50|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|1
1618389060000|2021-04-14 08:31:00|7554.3|7539.3|7554.1|7539.1|7554.3|7539.3|7554.1|7539.1|3
1618389070000|2021-04-14 08:31:10|7554|7539|7553.9|7538.9|7554|7539|7553.9|7538.9|2
1618389100000|2021-04-14 08:31:40|7553.8|7538.8|7553.7|7538.7|7553.8|7538.8|7553.6|7538.6|4
1618389110000|2021-04-14 08:31:50|7553.6|7538.6|7553.6|7538.6|7553.7|7538.7|7553.6|7538.6|7
1618389140000|2021-04-14 08:32:20|7554|7539|7554.4|7539.4|7554.4|7539.4|7554|7539|7
1618389150000|2021-04-14 08:32:30|7554.3|7539.3|7554.1|7539.1|7554.3|7539.3|7554|7539|4
1618389190000|2021-04-14 08:33:10|7554|7539|7553.5|7538.5|7554|7539|7553.5|7538.5|3
1618389200000|2021-04-14 08:33:20|7552.7|7537.7|7552.2|7537.2|7552.7|7537.7|7552.2|7537.2|2
1618389210000|2021-04-14 08:33:30|7551.9|7536.9|7551.9|7536.9|7552|7537|7551.9|7536.9|5
1618389230000|2021-04-14 08:33:50|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618389240000|2021-04-14 08:34:00|7552.7|7537.7|7552.7|7537.7|7553.4|7538.4|7552.7|7537.7|6
1618389250000|2021-04-14 08:34:10|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618389310000|2021-04-14 08:35:10|7552.1|7537.1|7552.2|7537.2|7552.2|7537.2|7552|7537|3
1618389320000|2021-04-14 08:35:20|7552.8|7537.8|7552.7|7537.7|7552.8|7537.8|7552.7|7537.7|2
1618389350000|2021-04-14 08:35:50|7553.2|7538.2|7553.9|7538.9|7553.9|7538.9|7553.2|7538.2|2
1618389360000|2021-04-14 08:36:00|7554|7539|7554.1|7539.1|7554.1|7539.1|7554|7539|2
1618389380000|2021-04-14 08:36:20|7554.2|7539.2|7554.1|7539.1|7554.2|7539.2|7554.1|7539.1|4
1618389390000|2021-04-14 08:36:30|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|1
1618389410000|2021-04-14 08:36:50|7555.4|7540.4|7555.5|7540.5|7555.7|7540.7|7555.3|7540.3|6
1618389420000|2021-04-14 08:37:00|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|1
1618389430000|2021-04-14 08:37:10|7555.5|7540.5|7557|7542|7557|7542|7555.5|7540.5|3
1618389460000|2021-04-14 08:37:40|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1618389470000|2021-04-14 08:37:50|7556.9|7541.9|7557.2|7542.2|7557.2|7542.2|7556.9|7541.9|2
1618389490000|2021-04-14 08:38:10|7556.9|7541.9|7557.2|7542.2|7557.2|7542.2|7556.9|7541.9|4
1618389500000|2021-04-14 08:38:20|7557|7542|7557.2|7542.2|7557.2|7542.2|7556.9|7541.9|3
1618389520000|2021-04-14 08:38:40|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618389530000|2021-04-14 08:38:50|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618389540000|2021-04-14 08:39:00|7557|7542|7556|7541|7557|7542|7555.9|7540.9|6
1618389560000|2021-04-14 08:39:20|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1618389580000|2021-04-14 08:39:40|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|1
1618389600000|2021-04-14 08:40:00|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1618389640000|2021-04-14 08:40:40|7555.5|7540.5|7554.5|7539.5|7555.5|7540.5|7554.4|7539.4|11
1618389680000|2021-04-14 08:41:20|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|1
1618389750000|2021-04-14 08:42:30|7554.5|7539.5|7554.8|7539.8|7554.8|7539.8|7554.5|7539.5|7
1618389760000|2021-04-14 08:42:40|7554.7|7539.7|7554.5|7539.5|7554.8|7539.8|7554.5|7539.5|4
1618389770000|2021-04-14 08:42:50|7554.8|7539.8|7554.7|7539.7|7554.8|7539.8|7554.7|7539.7|2
1618389810000|2021-04-14 08:43:30|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1618389860000|2021-04-14 08:44:20|7555.2|7540.2|7555.1|7540.1|7555.2|7540.2|7555.1|7540.1|2
1618389870000|2021-04-14 08:44:30|7555|7540|7554.8|7539.8|7555|7540|7554.8|7539.8|10
1618389880000|2021-04-14 08:44:40|7554.9|7539.9|7554.8|7539.8|7554.9|7539.9|7554.8|7539.8|2
1618389890000|2021-04-14 08:44:50|7555|7540|7554.8|7539.8|7555|7540|7554.8|7539.8|5
1618389900000|2021-04-14 08:45:00|7555|7540|7555.1|7540.1|7555.1|7540.1|7554.8|7539.8|5
1618389910000|2021-04-14 08:45:10|7555|7540|7555.3|7540.3|7555.3|7540.3|7555|7540|11
1618389920000|2021-04-14 08:45:20|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|1
1618389930000|2021-04-14 08:45:30|7555.3|7540.3|7555.5|7540.5|7555.5|7540.5|7555.3|7540.3|2
1618389960000|2021-04-14 08:46:00|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1618390010000|2021-04-14 08:46:50|7555.8|7540.8|7556|7541|7556.3|7541.3|7555.8|7540.8|4
1618390020000|2021-04-14 08:47:00|7556.1|7541.1|7556.4|7541.4|7556.4|7541.4|7556.1|7541.1|2
1618390050000|2021-04-14 08:47:30|7556.3|7541.3|7556|7541|7556.3|7541.3|7556|7541|2
1618390070000|2021-04-14 08:47:50|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618390080000|2021-04-14 08:48:00|7556.4|7541.4|7556.5|7541.5|7556.5|7541.5|7556.4|7541.4|2
1618390090000|2021-04-14 08:48:10|7556.6|7541.6|7556.8|7541.8|7556.8|7541.8|7556.6|7541.6|2
1618390270000|2021-04-14 08:51:10|7556.5|7541.5|7556.1|7541.1|7556.5|7541.5|7556.1|7541.1|4
1618390280000|2021-04-14 08:51:20|7556|7541|7554.9|7539.9|7556|7541|7554.9|7539.9|6
1618390290000|2021-04-14 08:51:30|7555|7540|7555|7540|7555|7540|7555|7540|1
1618390300000|2021-04-14 08:51:40|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|1
1618390320000|2021-04-14 08:52:00|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|1
1618390340000|2021-04-14 08:52:20|7555|7540|7555|7540|7555|7540|7555|7540|1
1618390350000|2021-04-14 08:52:30|7554.9|7539.9|7555.1|7540.1|7555.1|7540.1|7554.9|7539.9|13
1618390360000|2021-04-14 08:52:40|7555|7540|7555|7540|7555|7540|7555|7540|1
1618390380000|2021-04-14 08:53:00|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|1
1618390400000|2021-04-14 08:53:20|7555|7540|7554.9|7539.9|7555|7540|7554.9|7539.9|2
1618390410000|2021-04-14 08:53:30|7554.8|7539.8|7555.1|7540.1|7555.2|7540.2|7554.8|7539.8|6
1618390520000|2021-04-14 08:55:20|7555|7540|7555|7540|7555|7540|7555|7540|1
1618390790000|2021-04-14 08:59:50|7555.2|7540.2|7555.3|7540.3|7555.5|7540.5|7555.2|7540.2|6
1618390800000|2021-04-14 09:00:00|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|1
1618390900000|2021-04-14 09:01:40|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1618390950000|2021-04-14 09:02:30|7555.1|7540.1|7555.3|7540.3|7555.3|7540.3|7555.1|7540.1|2
1618390970000|2021-04-14 09:02:50|7555|7540|7555|7540|7555|7540|7555|7540|1
1618390980000|2021-04-14 09:03:00|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1618391040000|2021-04-14 09:04:00|7554.1|7539.1|7553.6|7538.6|7554.1|7539.1|7553.6|7538.6|2
1618391060000|2021-04-14 09:04:20|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618391070000|2021-04-14 09:04:30|7553.7|7538.7|7552.3|7537.3|7553.7|7538.7|7552.3|7537.3|4
1618391130000|2021-04-14 09:05:30|7552|7537|7552.3|7537.3|7552.3|7537.3|7552|7537|2
1618391220000|2021-04-14 09:07:00|7552.5|7537.5|7552.3|7537.3|7552.5|7537.5|7552.3|7537.3|2
1618391250000|2021-04-14 09:07:30|7552.5|7537.5|7552.3|7537.3|7552.5|7537.5|7552.3|7537.3|2
1618391280000|2021-04-14 09:08:00|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618391370000|2021-04-14 09:09:30|7552|7537|7552.1|7537.1|7552.1|7537.1|7552|7537|2
1618391380000|2021-04-14 09:09:40|7552|7537|7552|7537|7552|7537|7552|7537|1
1618391400000|2021-04-14 09:10:00|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618391410000|2021-04-14 09:10:10|7551.8|7536.8|7551.7|7536.7|7551.8|7536.8|7551.7|7536.7|2
1618391420000|2021-04-14 09:10:20|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1618391490000|2021-04-14 09:11:30|7551.4|7536.4|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|2
1618391500000|2021-04-14 09:11:40|7551.5|7536.5|7551|7536|7551.5|7536.5|7551|7536|4
1618391510000|2021-04-14 09:11:50|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618391520000|2021-04-14 09:12:00|7551.1|7536.1|7551|7536|7551.1|7536.1|7551|7536|2
1618391530000|2021-04-14 09:12:10|7550.8|7535.8|7549.8|7534.8|7550.8|7535.8|7549.7|7534.7|5
1618391540000|2021-04-14 09:12:20|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1618391550000|2021-04-14 09:12:30|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618391560000|2021-04-14 09:12:40|7550|7535|7550.6|7535.6|7550.6|7535.6|7550|7535|3
1618391790000|2021-04-14 09:16:30|7550.7|7535.7|7550.6|7535.6|7550.7|7535.7|7550.6|7535.6|4
1618391800000|2021-04-14 09:16:40|7550.7|7535.7|7551.1|7536.1|7551.1|7536.1|7550.7|7535.7|3
1618391810000|2021-04-14 09:16:50|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|2
1618391870000|2021-04-14 09:17:50|7551|7536|7551|7536|7551|7536|7551|7536|1
1618391910000|2021-04-14 09:18:30|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618391920000|2021-04-14 09:18:40|7551|7536|7550.8|7535.8|7551|7536|7550.8|7535.8|2
1618391940000|2021-04-14 09:19:00|7550.6|7535.6|7550.8|7535.8|7550.8|7535.8|7550.6|7535.6|2
1618391980000|2021-04-14 09:19:40|7550.6|7535.6|7550.6|7535.6|7550.8|7535.8|7550.6|7535.6|3
1618392000000|2021-04-14 09:20:00|7550.8|7535.8|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|3
1618392040000|2021-04-14 09:20:40|7550.7|7535.7|7550.6|7535.6|7550.7|7535.7|7550.6|7535.6|4
1618392080000|2021-04-14 09:21:20|7549.9|7534.9|7549|7534|7549.9|7534.9|7548.9|7533.9|6
1618392100000|2021-04-14 09:21:40|7549.2|7534.2|7547.9|7532.9|7549.2|7534.2|7547.9|7532.9|6
1618392110000|2021-04-14 09:21:50|7547.8|7532.8|7545.8|7530.8|7547.8|7532.8|7545.5|7530.5|9
1618392120000|2021-04-14 09:22:00|7545.7|7530.7|7545.5|7530.5|7545.7|7530.7|7545.5|7530.5|3
1618392130000|2021-04-14 09:22:10|7545.4|7530.4|7545|7530|7545.4|7530.4|7545|7530|4
1618392150000|2021-04-14 09:22:30|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1618392160000|2021-04-14 09:22:40|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1618392180000|2021-04-14 09:23:00|7544.9|7529.9|7544.8|7529.8|7544.9|7529.9|7544.8|7529.8|4
1618392190000|2021-04-14 09:23:10|7544.9|7529.9|7545.3|7530.3|7545.3|7530.3|7544.8|7529.8|5
1618392230000|2021-04-14 09:23:50|7545.4|7530.4|7545.6|7530.6|7545.6|7530.6|7545.4|7530.4|3
1618392240000|2021-04-14 09:24:00|7545.7|7530.7|7546|7531|7546|7531|7545.7|7530.7|3
1618392250000|2021-04-14 09:24:10|7546.2|7531.2|7546.4|7531.4|7546.4|7531.4|7546.2|7531.2|3
1618392270000|2021-04-14 09:24:30|7546.3|7531.3|7545.6|7530.6|7546.3|7531.3|7545.6|7530.6|4
1618392300000|2021-04-14 09:25:00|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1618392340000|2021-04-14 09:25:40|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1618392390000|2021-04-14 09:26:30|7546|7531|7546|7531|7546|7531|7546|7531|1
1618392420000|2021-04-14 09:27:00|7546.1|7531.1|7546.9|7531.9|7546.9|7531.9|7546.1|7531.1|4
1618392460000|2021-04-14 09:27:40|7547|7532|7549.3|7534.3|7549.3|7534.3|7547|7532|5
1618392470000|2021-04-14 09:27:50|7549.2|7534.2|7548.8|7533.8|7549.2|7534.2|7548.8|7533.8|3
1618392520000|2021-04-14 09:28:40|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618392540000|2021-04-14 09:29:00|7549.2|7534.2|7549.5|7534.5|7549.5|7534.5|7549.2|7534.2|2
1618392570000|2021-04-14 09:29:30|7549.8|7534.8|7550|7535|7550.3|7535.3|7549.8|7534.8|5
1618392580000|2021-04-14 09:29:40|7551.5|7536.5|7551.5|7536.5|7552|7537|7551.5|7536.5|4
1618392590000|2021-04-14 09:29:50|7551.4|7536.4|7552.1|7537.1|7552.4|7537.4|7551.4|7536.4|4
1618392600000|2021-04-14 09:30:00|7552.5|7537.5|7552.8|7537.8|7552.8|7537.8|7552.5|7537.5|3
1618392610000|2021-04-14 09:30:10|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618392640000|2021-04-14 09:30:40|7552.8|7537.8|7552.5|7537.5|7552.8|7537.8|7552.5|7537.5|2
1618392670000|2021-04-14 09:31:10|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1618392680000|2021-04-14 09:31:20|7551.9|7536.9|7550.4|7535.4|7551.9|7536.9|7550.4|7535.4|7
1618392710000|2021-04-14 09:31:50|7550.8|7535.8|7551.1|7536.1|7551.1|7536.1|7550.8|7535.8|2
1618392720000|2021-04-14 09:32:00|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1618392730000|2021-04-14 09:32:10|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|2
1618392780000|2021-04-14 09:33:00|7551.6|7536.6|7552.1|7537.1|7552.1|7537.1|7551.6|7536.6|4
1618392790000|2021-04-14 09:33:10|7552.3|7537.3|7552.4|7537.4|7552.4|7537.4|7552.3|7537.3|2
1618392860000|2021-04-14 09:34:20|7552.2|7537.2|7551.8|7536.8|7552.2|7537.2|7551.8|7536.8|4
1618392870000|2021-04-14 09:34:30|7551.9|7536.9|7551.6|7536.6|7551.9|7536.9|7551.6|7536.6|6
1618392880000|2021-04-14 09:34:40|7552|7537|7552.6|7537.6|7552.7|7537.7|7552|7537|5
1618392970000|2021-04-14 09:36:10|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|1
1618392980000|2021-04-14 09:36:20|7553.5|7538.5|7553.6|7538.6|7553.6|7538.6|7553.5|7538.5|2
1618392990000|2021-04-14 09:36:30|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|1
1618393000000|2021-04-14 09:36:40|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|1
1618393010000|2021-04-14 09:36:50|7555.1|7540.1|7554.8|7539.8|7555.4|7540.4|7554.8|7539.8|6
1618393020000|2021-04-14 09:37:00|7554.9|7539.9|7555.4|7540.4|7555.4|7540.4|7554.8|7539.8|6
1618393030000|2021-04-14 09:37:10|7555.9|7540.9|7555.4|7540.4|7555.9|7540.9|7555.4|7540.4|2
1618393190000|2021-04-14 09:39:50|7555.5|7540.5|7555.5|7540.5|7555.6|7540.6|7555.5|7540.5|3
1618393200000|2021-04-14 09:40:00|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|1
1618393230000|2021-04-14 09:40:30|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|1
1618393240000|2021-04-14 09:40:40|7555.4|7540.4|7555.6|7540.6|7555.6|7540.6|7555.3|7540.3|9
1618393250000|2021-04-14 09:40:50|7555.8|7540.8|7555.9|7540.9|7556|7541|7555.8|7540.8|3
1618393270000|2021-04-14 09:41:10|7556|7541|7556.3|7541.3|7556.3|7541.3|7556|7541|2
1618393280000|2021-04-14 09:41:20|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.5|7541.5|5
1618393300000|2021-04-14 09:41:40|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618393310000|2021-04-14 09:41:50|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618393320000|2021-04-14 09:42:00|7556.3|7541.3|7555.9|7540.9|7556.3|7541.3|7555.9|7540.9|5
1618393420000|2021-04-14 09:43:40|7555.7|7540.7|7556|7541|7556|7541|7555.7|7540.7|3
1618393510000|2021-04-14 09:45:10|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618393520000|2021-04-14 09:45:20|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618393540000|2021-04-14 09:45:40|7556.4|7541.4|7558.1|7543.1|7558.1|7543.1|7556.4|7541.4|8
1618393550000|2021-04-14 09:45:50|7558.5|7543.5|7559.6|7544.6|7559.7|7544.7|7558.5|7543.5|12
1618393560000|2021-04-14 09:46:00|7559.5|7544.5|7559.4|7544.4|7559.5|7544.5|7559.2|7544.2|4
1618393580000|2021-04-14 09:46:20|7559.5|7544.5|7559.4|7544.4|7559.5|7544.5|7559.4|7544.4|4
1618393590000|2021-04-14 09:46:30|7559.6|7544.6|7559.3|7544.3|7559.9|7544.9|7559.3|7544.3|4
1618393600000|2021-04-14 09:46:40|7559.1|7544.1|7558.5|7543.5|7559.1|7544.1|7558.5|7543.5|3
1618393610000|2021-04-14 09:46:50|7558.3|7543.3|7557.7|7542.7|7558.3|7543.3|7557.3|7542.3|9
1618393630000|2021-04-14 09:47:10|7557.5|7542.5|7557.8|7542.8|7557.8|7542.8|7557.5|7542.5|3
1618393680000|2021-04-14 09:48:00|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1618393700000|2021-04-14 09:48:20|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|1
1618393840000|2021-04-14 09:50:40|7557.3|7542.3|7556.8|7541.8|7557.3|7542.3|7556.8|7541.8|2
1618393850000|2021-04-14 09:50:50|7556.9|7541.9|7557|7542|7557|7542|7556.9|7541.9|2
1618393870000|2021-04-14 09:51:10|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618393970000|2021-04-14 09:52:50|7556.5|7541.5|7556.1|7541.1|7556.5|7541.5|7556.1|7541.1|2
1618394040000|2021-04-14 09:54:00|7556|7541|7555.9|7540.9|7556|7541|7555.3|7540.3|8
1618394070000|2021-04-14 09:54:30|7556.3|7541.3|7556|7541|7556.3|7541.3|7556|7541|2
1618394080000|2021-04-14 09:54:40|7556.3|7541.3|7556.8|7541.8|7556.8|7541.8|7556.3|7541.3|2
1618394100000|2021-04-14 09:55:00|7557.4|7542.4|7558.5|7543.5|7558.5|7543.5|7557.4|7542.4|5
1618394110000|2021-04-14 09:55:10|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|1
1618394130000|2021-04-14 09:55:30|7558.9|7543.9|7558.9|7543.9|7559.2|7544.2|7558.9|7543.9|4
1618394140000|2021-04-14 09:55:40|7558.8|7543.8|7558.6|7543.6|7558.8|7543.8|7558.6|7543.6|5
1618394170000|2021-04-14 09:56:10|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|1
1618394180000|2021-04-14 09:56:20|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|1
1618394190000|2021-04-14 09:56:30|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618394210000|2021-04-14 09:56:50|7557.9|7542.9|7557.7|7542.7|7557.9|7542.9|7557.7|7542.7|2
1618394220000|2021-04-14 09:57:00|7557.8|7542.8|7557.7|7542.7|7557.8|7542.8|7557.7|7542.7|4
1618394230000|2021-04-14 09:57:10|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|1
1618394260000|2021-04-14 09:57:40|7557.6|7542.6|7557.5|7542.5|7557.6|7542.6|7557.5|7542.5|2
1618394280000|2021-04-14 09:58:00|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|1
1618394300000|2021-04-14 09:58:20|7557.5|7542.5|7557.9|7542.9|7557.9|7542.9|7557.4|7542.4|4
1618394340000|2021-04-14 09:59:00|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1618394360000|2021-04-14 09:59:20|7557.3|7542.3|7557.2|7542.2|7557.4|7542.4|7557.2|7542.2|3
1618394370000|2021-04-14 09:59:30|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1618394380000|2021-04-14 09:59:40|7557|7542|7557|7542|7557|7542|7557|7542|1
1618394390000|2021-04-14 09:59:50|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1618394400000|2021-04-14 10:00:00|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1618394410000|2021-04-14 10:00:10|7557.5|7542.5|7558|7543|7558.3|7543.3|7557.3|7542.3|8
1618394420000|2021-04-14 10:00:20|7557.1|7542.1|7557.8|7542.8|7557.8|7542.8|7557.1|7542.1|4
1618394430000|2021-04-14 10:00:30|7558|7543|7558|7543|7558|7543|7558|7543|1
1618394450000|2021-04-14 10:00:50|7557.3|7542.3|7557.8|7542.8|7558.2|7543.2|7557|7542|7
1618394460000|2021-04-14 10:01:00|7557.9|7542.9|7557.8|7542.8|7557.9|7542.9|7557.8|7542.8|2
1618394470000|2021-04-14 10:01:10|7557.7|7542.7|7557.7|7542.7|7557.9|7542.9|7557.7|7542.7|3
1618394480000|2021-04-14 10:01:20|7557.6|7542.6|7557.1|7542.1|7557.6|7542.6|7557.1|7542.1|5
1618394490000|2021-04-14 10:01:30|7557.2|7542.2|7557.4|7542.4|7557.9|7542.9|7557.2|7542.2|5
1618394500000|2021-04-14 10:01:40|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1618394510000|2021-04-14 10:01:50|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1618394520000|2021-04-14 10:02:00|7557.5|7542.5|7558.2|7543.2|7558.2|7543.2|7557.5|7542.5|3
1618394540000|2021-04-14 10:02:20|7557.9|7542.9|7557.9|7542.9|7558|7543|7557.9|7542.9|3
1618394560000|2021-04-14 10:02:40|7557.7|7542.7|7557.3|7542.3|7557.7|7542.7|7557.3|7542.3|3
1618394610000|2021-04-14 10:03:30|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1618394660000|2021-04-14 10:04:20|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1618394710000|2021-04-14 10:05:10|7557.4|7542.4|7557.5|7542.5|7557.5|7542.5|7557.3|7542.3|3
1618394740000|2021-04-14 10:05:40|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1618394770000|2021-04-14 10:06:10|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1618394810000|2021-04-14 10:06:50|7557.8|7542.8|7557.9|7542.9|7557.9|7542.9|7557.8|7542.8|2
1618394830000|2021-04-14 10:07:10|7558.3|7543.3|7558.4|7543.4|7558.4|7543.4|7558.3|7543.3|2
1618394890000|2021-04-14 10:08:10|7558.3|7543.3|7558|7543|7558.3|7543.3|7558|7543|2
1618394900000|2021-04-14 10:08:20|7558.1|7543.1|7558.5|7543.5|7558.5|7543.5|7558.1|7543.1|3
1618394910000|2021-04-14 10:08:30|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|1
1618394920000|2021-04-14 10:08:40|7558.2|7543.2|7558.2|7543.2|7558.2|7543.2|7558.2|7543.2|1
1618395000000|2021-04-14 10:10:00|7558.1|7543.1|7558.4|7543.4|7558.4|7543.4|7558|7543|9
1618395010000|2021-04-14 10:10:10|7558|7543|7558.3|7543.3|7558.4|7543.4|7558|7543|14
1618395020000|2021-04-14 10:10:20|7558.4|7543.4|7558.2|7543.2|7558.4|7543.4|7558.2|7543.2|6
1618395030000|2021-04-14 10:10:30|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|1
1618395040000|2021-04-14 10:10:40|7558.4|7543.4|7558.9|7543.9|7559.1|7544.1|7557.7|7542.7|10
1618395050000|2021-04-14 10:10:50|7558.1|7543.1|7558|7543|7558.1|7543.1|7558|7543|2
1618395060000|2021-04-14 10:11:00|7558.1|7543.1|7558.5|7543.5|7559|7544|7558.1|7543.1|8
1618395200000|2021-04-14 10:13:20|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|1
1618395260000|2021-04-14 10:14:20|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|1
1618395270000|2021-04-14 10:14:30|7557.8|7542.8|7557.9|7542.9|7557.9|7542.9|7557.8|7542.8|2
1618395390000|2021-04-14 10:16:30|7558|7543|7558|7543|7558|7543|7558|7543|1
1618395560000|2021-04-14 10:19:20|7558.1|7543.1|7558|7543|7558.3|7543.3|7558|7543|3
1618395590000|2021-04-14 10:19:50|7558.2|7543.2|7558.8|7543.8|7558.8|7543.8|7558.2|7543.2|3
1618395610000|2021-04-14 10:20:10|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1618395620000|2021-04-14 10:20:20|7558.8|7543.8|7559.6|7544.6|7559.6|7544.6|7558.8|7543.8|3
1618395660000|2021-04-14 10:21:00|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618395680000|2021-04-14 10:21:20|7559.6|7544.6|7559.8|7544.8|7559.8|7544.8|7559.6|7544.6|2
1618395690000|2021-04-14 10:21:30|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618395820000|2021-04-14 10:23:40|7559.3|7544.3|7559|7544|7559.3|7544.3|7559|7544|2
1618395880000|2021-04-14 10:24:40|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|1
1618395920000|2021-04-14 10:25:20|7559|7544|7559|7544|7559|7544|7559|7544|1
1618396020000|2021-04-14 10:27:00|7559.2|7544.2|7559.7|7544.7|7559.7|7544.7|7559.2|7544.2|3
1618396030000|2021-04-14 10:27:10|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|1
1618396040000|2021-04-14 10:27:20|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|1
1618396070000|2021-04-14 10:27:50|7560|7545|7560|7545|7560|7545|7560|7545|1
1618396080000|2021-04-14 10:28:00|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618396090000|2021-04-14 10:28:10|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1618396100000|2021-04-14 10:28:20|7559.8|7544.8|7560.2|7545.2|7560.2|7545.2|7559.8|7544.8|3
1618396110000|2021-04-14 10:28:30|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|1
1618396120000|2021-04-14 10:28:40|7560.7|7545.7|7561.5|7546.5|7561.6|7546.6|7560.7|7545.7|5
1618396140000|2021-04-14 10:29:00|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1618396150000|2021-04-14 10:29:10|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1618396200000|2021-04-14 10:30:00|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1618396210000|2021-04-14 10:30:10|7561.5|7546.5|7561.8|7546.8|7561.8|7546.8|7561.5|7546.5|3
1618396220000|2021-04-14 10:30:20|7561.7|7546.7|7561.3|7546.3|7561.7|7546.7|7561.3|7546.3|2
1618396250000|2021-04-14 10:30:50|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1618396260000|2021-04-14 10:31:00|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1618396330000|2021-04-14 10:32:10|7561.1|7546.1|7561.3|7546.3|7561.3|7546.3|7561.1|7546.1|2
1618396360000|2021-04-14 10:32:40|7561.1|7546.1|7561|7546|7561.1|7546.1|7561|7546|2
1618396380000|2021-04-14 10:33:00|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618396410000|2021-04-14 10:33:30|7560.7|7545.7|7560.7|7545.7|7560.8|7545.8|7560.7|7545.7|3
1618396650000|2021-04-14 10:37:30|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|1
1618396660000|2021-04-14 10:37:40|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1618396680000|2021-04-14 10:38:00|7560.5|7545.5|7560.6|7545.6|7560.6|7545.6|7560.5|7545.5|2
1618396690000|2021-04-14 10:38:10|7560.7|7545.7|7559.5|7544.5|7560.7|7545.7|7559.5|7544.5|3
1618396700000|2021-04-14 10:38:20|7559.4|7544.4|7560.3|7545.3|7560.3|7545.3|7559.4|7544.4|6
1618396710000|2021-04-14 10:38:30|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1618396720000|2021-04-14 10:38:40|7560.5|7545.5|7560.7|7545.7|7560.7|7545.7|7560.5|7545.5|3
1618396770000|2021-04-14 10:39:30|7560.5|7545.5|7560.5|7545.5|7560.6|7545.6|7560.5|7545.5|3
1618396850000|2021-04-14 10:40:50|7560.1|7545.1|7559.5|7544.5|7560.1|7545.1|7559.5|7544.5|4
1618396860000|2021-04-14 10:41:00|7559.4|7544.4|7558.3|7543.3|7559.4|7544.4|7558.3|7543.3|5
1618396870000|2021-04-14 10:41:10|7558|7543|7558.3|7543.3|7558.3|7543.3|7558|7543|3
1618397070000|2021-04-14 10:44:30|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|7557.9|7542.9|1
1618397090000|2021-04-14 10:44:50|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|1
1618397100000|2021-04-14 10:45:00|7557.3|7542.3|7557.1|7542.1|7557.3|7542.3|7556.8|7541.8|6
1618397160000|2021-04-14 10:46:00|7557.6|7542.6|7558.3|7543.3|7558.3|7543.3|7557.6|7542.6|3
1618397190000|2021-04-14 10:46:30|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|1
1618397200000|2021-04-14 10:46:40|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.1|7543.1|3
1618397220000|2021-04-14 10:47:00|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|1
1618397230000|2021-04-14 10:47:10|7557.9|7542.9|7558|7543|7558|7543|7557.8|7542.8|4
1618397260000|2021-04-14 10:47:40|7557.8|7542.8|7558.1|7543.1|7558.1|7543.1|7557.8|7542.8|3
1618397340000|2021-04-14 10:49:00|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|1
1618397370000|2021-04-14 10:49:30|7557.9|7542.9|7558.2|7543.2|7558.8|7543.8|7557.9|7542.9|6
1618397380000|2021-04-14 10:49:40|7558.3|7543.3|7558.5|7543.5|7558.5|7543.5|7558.3|7543.3|2
1618397400000|2021-04-14 10:50:00|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|7558.6|7543.6|1
1618397410000|2021-04-14 10:50:10|7559.3|7544.3|7559.5|7544.5|7559.5|7544.5|7559.3|7544.3|2
1618397430000|2021-04-14 10:50:30|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|1
1618397460000|2021-04-14 10:51:00|7560|7545|7560.3|7545.3|7560.3|7545.3|7560|7545|2
1618397470000|2021-04-14 10:51:10|7560.4|7545.4|7559.9|7544.9|7560.5|7545.5|7559.9|7544.9|5
1618397490000|2021-04-14 10:51:30|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1618397520000|2021-04-14 10:52:00|7559.5|7544.5|7559.6|7544.6|7559.6|7544.6|7559.5|7544.5|6
1618397530000|2021-04-14 10:52:10|7559.5|7544.5|7559.6|7544.6|7559.6|7544.6|7559.5|7544.5|18
1618397540000|2021-04-14 10:52:20|7559.5|7544.5|7559.6|7544.6|7559.6|7544.6|7559.5|7544.5|18
1618397550000|2021-04-14 10:52:30|7559.5|7544.5|7559.6|7544.6|7559.6|7544.6|7559.5|7544.5|10
1618397580000|2021-04-14 10:53:00|7559.9|7544.9|7559.6|7544.6|7559.9|7544.9|7559.6|7544.6|4
1618397610000|2021-04-14 10:53:30|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618397620000|2021-04-14 10:53:40|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.2|7544.2|3
1618397630000|2021-04-14 10:53:50|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559|7544|3
1618397640000|2021-04-14 10:54:00|7559|7544|7558.9|7543.9|7559.1|7544.1|7558.9|7543.9|4
1618397650000|2021-04-14 10:54:10|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618397670000|2021-04-14 10:54:30|7559.6|7544.6|7559.9|7544.9|7559.9|7544.9|7559.6|7544.6|4
1618397680000|2021-04-14 10:54:40|7559.8|7544.8|7559.9|7544.9|7560|7545|7559.6|7544.6|7
1618397700000|2021-04-14 10:55:00|7559.8|7544.8|7559.6|7544.6|7559.8|7544.8|7559.6|7544.6|2
1618397720000|2021-04-14 10:55:20|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.6|7544.6|7
1618397730000|2021-04-14 10:55:30|7559.6|7544.6|7559.8|7544.8|7559.8|7544.8|7559.6|7544.6|2
1618397760000|2021-04-14 10:56:00|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|7559.8|7544.8|5
1618397770000|2021-04-14 10:56:10|7559.8|7544.8|7559.9|7544.9|7559.9|7544.9|7559.8|7544.8|18
1618397780000|2021-04-14 10:56:20|7559.8|7544.8|7559.7|7544.7|7559.9|7544.9|7559.7|7544.7|8
1618397790000|2021-04-14 10:56:30|7559.8|7544.8|7560.1|7545.1|7560.1|7545.1|7559.8|7544.8|4
1618397800000|2021-04-14 10:56:40|7560|7545|7559.8|7544.8|7560|7545|7559.8|7544.8|2
1618397810000|2021-04-14 10:56:50|7559.9|7544.9|7560.6|7545.6|7560.8|7545.8|7559.9|7544.9|6
1618397820000|2021-04-14 10:57:00|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618397850000|2021-04-14 10:57:30|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1618398000000|2021-04-14 11:00:00|7560.7|7545.7|7560.9|7545.9|7560.9|7545.9|7560.7|7545.7|3
1618398020000|2021-04-14 11:00:20|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618398050000|2021-04-14 11:00:50|7560.9|7545.9|7561.5|7546.5|7561.5|7546.5|7560.9|7545.9|3
1618398100000|2021-04-14 11:01:40|7561.1|7546.1|7560.8|7545.8|7561.1|7546.1|7560.8|7545.8|2
1618398140000|2021-04-14 11:02:20|7560.9|7545.9|7561.1|7546.1|7561.3|7546.3|7560.9|7545.9|4
1618398160000|2021-04-14 11:02:40|7561|7546|7561|7546|7561|7546|7561|7546|1
1618398170000|2021-04-14 11:02:50|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|1
1618398190000|2021-04-14 11:03:10|7561|7546|7561|7546|7561|7546|7561|7546|1
1618398230000|2021-04-14 11:03:50|7561.1|7546.1|7561.4|7546.4|7561.4|7546.4|7561.1|7546.1|2
1618398270000|2021-04-14 11:04:30|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1618398290000|2021-04-14 11:04:50|7561.4|7546.4|7561.8|7546.8|7561.8|7546.8|7561.4|7546.4|2
1618398300000|2021-04-14 11:05:00|7562.1|7547.1|7562|7547|7562.4|7547.4|7562|7547|3
1618398360000|2021-04-14 11:06:00|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618398370000|2021-04-14 11:06:10|7561.6|7546.6|7561.3|7546.3|7561.6|7546.6|7561.3|7546.3|2
1618398390000|2021-04-14 11:06:30|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618398410000|2021-04-14 11:06:50|7561|7546|7561.2|7546.2|7561.2|7546.2|7561|7546|2
1618398420000|2021-04-14 11:07:00|7561.3|7546.3|7561.4|7546.4|7561.4|7546.4|7561.3|7546.3|2
1618398430000|2021-04-14 11:07:10|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1618398450000|2021-04-14 11:07:30|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1618398470000|2021-04-14 11:07:50|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1618398490000|2021-04-14 11:08:10|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1618398500000|2021-04-14 11:08:20|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618398530000|2021-04-14 11:08:50|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1618398540000|2021-04-14 11:09:00|7561.7|7546.7|7561.7|7546.7|7561.8|7546.8|7561.7|7546.7|3
1618398550000|2021-04-14 11:09:10|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618398570000|2021-04-14 11:09:30|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1618398620000|2021-04-14 11:10:20|7561.8|7546.8|7561.2|7546.2|7561.8|7546.8|7561.2|7546.2|3
1618398630000|2021-04-14 11:10:30|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|1
1618398670000|2021-04-14 11:11:10|7561|7546|7560.9|7545.9|7561|7546|7560.9|7545.9|2
1618398690000|2021-04-14 11:11:30|7560.8|7545.8|7561.1|7546.1|7561.1|7546.1|7560.8|7545.8|2
1618398730000|2021-04-14 11:12:10|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618398790000|2021-04-14 11:13:10|7560.7|7545.7|7560.5|7545.5|7560.7|7545.7|7560.5|7545.5|2
1618398800000|2021-04-14 11:13:20|7560.8|7545.8|7560.7|7545.7|7560.8|7545.8|7560.7|7545.7|4
1618398810000|2021-04-14 11:13:30|7560.6|7545.6|7560.8|7545.8|7560.8|7545.8|7560.6|7545.6|2
1618398920000|2021-04-14 11:15:20|7561|7546|7561|7546|7561|7546|7561|7546|1
1618399010000|2021-04-14 11:16:50|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618399140000|2021-04-14 11:19:00|7560.9|7545.9|7560.8|7545.8|7560.9|7545.9|7560.8|7545.8|2
1618399150000|2021-04-14 11:19:10|7560.4|7545.4|7560.1|7545.1|7560.4|7545.4|7560.1|7545.1|2
1618399440000|2021-04-14 11:24:00|7560|7545|7560|7545|7560|7545|7559.8|7544.8|3
1618399670000|2021-04-14 11:27:50|7559.6|7544.6|7559.8|7544.8|7559.8|7544.8|7559|7544|6
1618399680000|2021-04-14 11:28:00|7559.3|7544.3|7559|7544|7559.3|7544.3|7559|7544|2
1618399700000|2021-04-14 11:28:20|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|1
1618399730000|2021-04-14 11:28:50|7558.3|7543.3|7559.3|7544.3|7559.3|7544.3|7557.7|7542.7|8
1618399740000|2021-04-14 11:29:00|7558.9|7543.9|7558.5|7543.5|7558.9|7543.9|7558.5|7543.5|7
1618399750000|2021-04-14 11:29:10|7558.4|7543.4|7557.5|7542.5|7558.4|7543.4|7557.4|7542.4|5
1618399760000|2021-04-14 11:29:20|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1618399770000|2021-04-14 11:29:30|7557.3|7542.3|7557.1|7542.1|7557.3|7542.3|7557.1|7542.1|2
1618399810000|2021-04-14 11:30:10|7557|7542|7557|7542|7557|7542|7557|7542|1
1618399820000|2021-04-14 11:30:20|7556.7|7541.7|7556.8|7541.8|7556.8|7541.8|7556.7|7541.7|2
1618399830000|2021-04-14 11:30:30|7557.7|7542.7|7557|7542|7557.7|7542.7|7557|7542|2
1618399840000|2021-04-14 11:30:40|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1618399850000|2021-04-14 11:30:50|7557.7|7542.7|7558.1|7543.1|7558.1|7543.1|7557.7|7542.7|3
1618399880000|2021-04-14 11:31:20|7558.2|7543.2|7563.3|7538.3|7563.3|7543.2|7558.2|7538.3|2
1618399890000|2021-04-14 11:31:30|7563.4|7538.4|7563.8|7538.8|7563.8|7538.8|7563.4|7538.4|3
1618399910000|2021-04-14 11:31:50|7558.8|7543.8|7558.4|7543.4|7558.8|7543.8|7558.4|7543.4|2
1618399920000|2021-04-14 11:32:00|7563.3|7538.3|7562.9|7537.9|7563.3|7538.3|7562.9|7537.9|2
1618399930000|2021-04-14 11:32:10|7562.8|7537.8|7562.8|7537.8|7562.8|7537.8|7562.8|7537.8|1
1618399940000|2021-04-14 11:32:20|7562.9|7537.9|7562.9|7537.9|7562.9|7537.9|7562.9|7537.9|1
1618399970000|2021-04-14 11:32:50|7562.8|7537.8|7562.8|7537.8|7562.8|7537.8|7562.8|7537.8|1
1618400040000|2021-04-14 11:34:00|7557.3|7542.3|7556.8|7541.8|7557.3|7542.3|7556.8|7541.8|2
1618400050000|2021-04-14 11:34:10|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618400060000|2021-04-14 11:34:20|7558.8|7543.8|7563.3|7538.3|7563.3|7543.8|7558.8|7538.3|2
1618400090000|2021-04-14 11:34:50|7562.8|7537.8|7562.8|7537.8|7562.8|7537.8|7562.8|7537.8|1
1618400100000|2021-04-14 11:35:00|7563.3|7538.3|7563.3|7538.3|7563.3|7538.3|7563.3|7538.3|1
1618400530000|2021-04-14 11:42:10|7563.4|7538.4|7559|7544|7563.4|7544|7559|7538.4|2
1618400540000|2021-04-14 11:42:20|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|1
1618400560000|2021-04-14 11:42:40|7559|7544|7559|7544|7559|7544|7559|7544|1
1618400580000|2021-04-14 11:43:00|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|1
1618400690000|2021-04-14 11:44:50|7558.4|7543.4|7558.3|7543.3|7558.4|7543.4|7558.3|7543.3|2
1618400870000|2021-04-14 11:47:50|7558.2|7543.2|7558|7543|7558.2|7543.2|7558|7543|2
1618400910000|2021-04-14 11:48:30|7563|7538|7563|7538|7563|7538|7563|7538|1
1618400940000|2021-04-14 11:49:00|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|1
1618400960000|2021-04-14 11:49:20|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1618400970000|2021-04-14 11:49:30|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618400980000|2021-04-14 11:49:40|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618401000000|2021-04-14 11:50:00|7556.8|7541.8|7559.5|7534.5|7560.3|7541.8|7555.4|7534.5|9
1618401010000|2021-04-14 11:50:10|7559.4|7534.4|7556|7541|7560.2|7541|7556|7534.2|6
1618401020000|2021-04-14 11:50:20|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1618401030000|2021-04-14 11:50:30|7556.4|7541.4|7556.3|7541.3|7556.4|7541.4|7556.3|7541.3|2
1618401040000|2021-04-14 11:50:40|7556.4|7541.4|7556.3|7541.3|7556.4|7541.4|7556.3|7541.3|2
1618401050000|2021-04-14 11:50:50|7554.8|7539.8|7559.7|7534.7|7559.7|7539.8|7554.1|7534.5|13
1618401060000|2021-04-14 11:51:00|7560.1|7535.1|7560.2|7535.2|7560.2|7535.2|7560.1|7535.1|2
1618401070000|2021-04-14 11:51:10|7559.9|7534.9|7559.8|7534.8|7560|7535|7559.8|7534.8|9
1618401080000|2021-04-14 11:51:20|7560|7535|7557.3|7542.3|7560|7542.3|7556.5|7534.8|6
1618401090000|2021-04-14 11:51:30|7557.4|7542.4|7558|7543|7558|7543|7557.4|7542.4|3
1618401110000|2021-04-14 11:51:50|7557.9|7542.9|7559|7544|7559|7544|7557.9|7542.9|4
1618401120000|2021-04-14 11:52:00|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|7559.1|7544.1|1
1618401140000|2021-04-14 11:52:20|7559|7544|7559|7544|7559|7544|7559|7544|1
1618401190000|2021-04-14 11:53:10|7558.8|7543.8|7559.1|7544.1|7559.2|7544.2|7558.8|7543.8|5
1618401200000|2021-04-14 11:53:20|7559.2|7544.2|7559|7544|7559.2|7544.2|7559|7544|7
1618401350000|2021-04-14 11:55:50|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618401360000|2021-04-14 11:56:00|7559|7544|7559|7544|7559|7544|7559|7544|1
1618401370000|2021-04-14 11:56:10|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618401380000|2021-04-14 11:56:20|7558.7|7543.7|7559|7544|7559|7544|7558.7|7543.7|2
1618401410000|2021-04-14 11:56:50|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618401420000|2021-04-14 11:57:00|7558.7|7543.7|7559|7544|7559|7544|7558.7|7543.7|2
1618401470000|2021-04-14 11:57:50|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618401500000|2021-04-14 11:58:20|7559|7544|7559|7544|7559|7544|7559|7544|1
1618401520000|2021-04-14 11:58:40|7558.6|7543.6|7558.4|7543.4|7558.6|7543.6|7558.4|7543.4|2
1618401530000|2021-04-14 11:58:50|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|1
1618401540000|2021-04-14 11:59:00|7558.2|7543.2|7558.5|7543.5|7558.5|7543.5|7558.2|7543.2|2
1618401550000|2021-04-14 11:59:10|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|7558.3|7543.3|1
1618401590000|2021-04-14 11:59:50|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|1
1618401620000|2021-04-14 12:00:20|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|1
1618401860000|2021-04-14 12:04:20|7558.7|7543.7|7558.6|7543.6|7558.7|7543.7|7558.6|7543.6|2
1618401870000|2021-04-14 12:04:30|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|1
1618401900000|2021-04-14 12:05:00|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|1
1618401930000|2021-04-14 12:05:30|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|7558.5|7543.5|1
1618402040000|2021-04-14 12:07:20|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|7558.4|7543.4|1
1618402050000|2021-04-14 12:07:30|7557.6|7542.6|7557.8|7542.8|7557.8|7542.8|7557.5|7542.5|3
1618402060000|2021-04-14 12:07:40|7557.6|7542.6|7557.8|7542.8|7557.8|7542.8|7557.6|7542.6|2
1618402080000|2021-04-14 12:08:00|7557.1|7542.1|7556.9|7541.9|7557.1|7542.1|7556.9|7541.9|2
1618402090000|2021-04-14 12:08:10|7557|7542|7557|7542|7557|7542|7557|7542|1
1618402120000|2021-04-14 12:08:40|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618402160000|2021-04-14 12:09:20|7557|7542|7557|7542|7557|7542|7557|7542|1
1618402170000|2021-04-14 12:09:30|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618402200000|2021-04-14 12:10:00|7556.2|7541.2|7555.9|7540.9|7556.2|7541.2|7555.9|7540.9|2
1618402220000|2021-04-14 12:10:20|7556|7541|7556.1|7541.1|7556.1|7541.1|7555.8|7540.8|3
1618402250000|2021-04-14 12:10:50|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|1
1618402260000|2021-04-14 12:11:00|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618402280000|2021-04-14 12:11:20|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1618402290000|2021-04-14 12:11:30|7556|7541|7556|7541|7556|7541|7556|7541|1
1618402300000|2021-04-14 12:11:40|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618402320000|2021-04-14 12:12:00|7554.1|7539.1|7553.6|7538.6|7554.1|7539.1|7553.6|7538.6|2
1618402330000|2021-04-14 12:12:10|7553.5|7538.5|7553.7|7538.7|7553.7|7538.7|7553.5|7538.5|5
1618402340000|2021-04-14 12:12:20|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618402350000|2021-04-14 12:12:30|7553.7|7538.7|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|2
1618402360000|2021-04-14 12:12:40|7553.7|7538.7|7553.9|7538.9|7553.9|7538.9|7553.7|7538.7|2
1618402370000|2021-04-14 12:12:50|7553.8|7538.8|7553.4|7538.4|7553.8|7538.8|7553.4|7538.4|3
1618402380000|2021-04-14 12:13:00|7553.5|7538.5|7553.6|7538.6|7553.6|7538.6|7553.5|7538.5|2
1618402390000|2021-04-14 12:13:10|7553.7|7538.7|7553.8|7538.8|7553.9|7538.9|7553.7|7538.7|16
1618402400000|2021-04-14 12:13:20|7553.7|7538.7|7553.7|7538.7|7553.9|7538.9|7553.7|7538.7|15
1618402410000|2021-04-14 12:13:30|7553.9|7538.9|7553.7|7538.7|7553.9|7538.9|7553.7|7538.7|20
1618402420000|2021-04-14 12:13:40|7553.8|7538.8|7553.7|7538.7|7553.8|7538.8|7553.7|7538.7|16
1618402460000|2021-04-14 12:14:20|7553|7538|7552.9|7537.9|7553|7538|7552.9|7537.9|2
1618402480000|2021-04-14 12:14:40|7552.5|7537.5|7551.6|7536.6|7552.5|7537.5|7551.6|7536.6|6
1618402490000|2021-04-14 12:14:50|7551.5|7536.5|7551.9|7536.9|7552|7537|7551.3|7536.3|13
1618402500000|2021-04-14 12:15:00|7551.8|7536.8|7556.7|7531.7|7556.8|7536.9|7551.7|7531.7|16
1618402510000|2021-04-14 12:15:10|7556.6|7531.6|7556.6|7531.6|7556.7|7531.7|7556.6|7531.6|7
1618402520000|2021-04-14 12:15:20|7556.7|7531.7|7556.6|7531.6|7556.8|7531.8|7556.4|7531.4|20
1618402530000|2021-04-14 12:15:30|7556.5|7531.5|7556.3|7531.3|7556.6|7531.6|7556.2|7531.2|21
1618402540000|2021-04-14 12:15:40|7556.5|7531.5|7556.6|7531.6|7556.7|7531.7|7556.3|7531.3|23
1618402550000|2021-04-14 12:15:50|7556.5|7531.5|7556.5|7531.5|7556.7|7531.7|7556.4|7531.4|23
1618402560000|2021-04-14 12:16:00|7556.4|7531.4|7556.6|7531.6|7556.7|7531.7|7556.4|7531.4|22
1618402570000|2021-04-14 12:16:10|7556.7|7531.7|7556.8|7531.8|7556.9|7531.9|7556.5|7531.5|23
1618402580000|2021-04-14 12:16:20|7556.7|7531.7|7556.8|7531.8|7556.9|7531.9|7556.4|7531.4|23
1618402590000|2021-04-14 12:16:30|7556.6|7531.6|7556.8|7531.8|7556.9|7531.9|7556.6|7531.6|30
1618402600000|2021-04-14 12:16:40|7556.9|7531.9|7556.8|7531.8|7556.9|7531.9|7556.6|7531.6|24
1618402610000|2021-04-14 12:16:50|7556.7|7531.7|7556.8|7531.8|7556.9|7531.9|7556.6|7531.6|14
1618402640000|2021-04-14 12:17:20|7556.7|7531.7|7556.7|7531.7|7556.7|7531.7|7556.6|7531.6|3
1618402650000|2021-04-14 12:17:30|7556.6|7531.6|7556.6|7531.6|7556.7|7531.7|7556.6|7531.6|5
1618402660000|2021-04-14 12:17:40|7556.8|7531.8|7556.8|7531.8|7556.8|7531.8|7556.5|7531.5|14
1618402670000|2021-04-14 12:17:50|7556.6|7531.6|7556.8|7531.8|7556.8|7531.8|7556.6|7531.6|14
1618402680000|2021-04-14 12:18:00|7556.7|7531.7|7556.6|7531.6|7556.9|7531.9|7556.4|7531.4|19
1618402690000|2021-04-14 12:18:10|7556.7|7531.7|7556.8|7531.8|7556.8|7531.8|7556.7|7531.7|2
1618402720000|2021-04-14 12:18:40|7556.9|7531.9|7557.5|7532.5|7557.6|7532.6|7556.9|7531.9|12
1618402730000|2021-04-14 12:18:50|7557.4|7532.4|7557.1|7532.1|7557.4|7532.4|7557|7532|17
1618402740000|2021-04-14 12:19:00|7557.2|7532.2|7557.3|7532.3|7557.3|7532.3|7556.9|7531.9|7
1618402750000|2021-04-14 12:19:10|7557.2|7532.2|7557.2|7532.2|7557.3|7532.3|7557.1|7532.1|10
1618402760000|2021-04-14 12:19:20|7557.3|7532.3|7557.3|7532.3|7557.3|7532.3|7557.1|7532.1|10
1618402770000|2021-04-14 12:19:30|7557.1|7532.1|7557.3|7532.3|7557.3|7532.3|7557.1|7532.1|6
1618402780000|2021-04-14 12:19:40|7557.1|7532.1|7557.3|7532.3|7557.3|7532.3|7557.1|7532.1|8
1618402790000|2021-04-14 12:19:50|7557.1|7532.1|7557.3|7532.3|7557.3|7532.3|7556.8|7531.8|9
1618402800000|2021-04-14 12:20:00|7557.5|7532.5|7556.6|7531.6|7557.5|7532.5|7556.6|7531.6|23
1618402810000|2021-04-14 12:20:10|7556.7|7531.7|7551.3|7536.3|7556.9|7536.4|7551.2|7531.4|26
1618402820000|2021-04-14 12:20:20|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7550.8|7535.8|20
1618402830000|2021-04-14 12:20:30|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|18
1618402840000|2021-04-14 12:20:40|7551.1|7536.1|7551.1|7536.1|7551.2|7536.2|7551|7536|19
1618402850000|2021-04-14 12:20:50|7551.2|7536.2|7556.3|7531.3|7556.3|7536.3|7551|7531.2|20
1618402860000|2021-04-14 12:21:00|7556.2|7531.2|7555.9|7530.9|7556.4|7531.4|7555.9|7530.9|12
1618402870000|2021-04-14 12:21:10|7555.8|7530.8|7551.5|7536.5|7555.8|7536.5|7551.1|7530.6|7
1618402880000|2021-04-14 12:21:20|7551.4|7536.4|7551.5|7536.5|7551.5|7536.5|7551.4|7536.4|2
1618402890000|2021-04-14 12:21:30|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618402910000|2021-04-14 12:21:50|7551.7|7536.7|7556.8|7531.8|7556.8|7536.7|7551.7|7531.8|2
1618402950000|2021-04-14 12:22:30|7556.9|7531.9|7557.4|7532.4|7557.5|7532.5|7556.9|7531.9|5
1618402960000|2021-04-14 12:22:40|7557.3|7532.3|7557.3|7532.3|7557.3|7532.3|7557.3|7532.3|1
1618402980000|2021-04-14 12:23:00|7557.4|7532.4|7557.4|7532.4|7557.4|7532.4|7557.4|7532.4|1
1618403000000|2021-04-14 12:23:20|7557.3|7532.3|7557.3|7532.3|7557.3|7532.3|7557.2|7532.2|3
1618403010000|2021-04-14 12:23:30|7557.2|7532.2|7557.1|7532.1|7557.2|7532.2|7557|7532|8
1618403020000|2021-04-14 12:23:40|7557|7532|7557.1|7532.1|7557.1|7532.1|7556.9|7531.9|20
1618403030000|2021-04-14 12:23:50|7557|7532|7557.1|7532.1|7557.1|7532.1|7556.8|7531.8|20
1618403040000|2021-04-14 12:24:00|7557|7532|7557|7532|7557.1|7532.1|7556.9|7531.9|19
1618403050000|2021-04-14 12:24:10|7556.9|7531.9|7557|7532|7557|7532|7556.9|7531.9|20
1618403060000|2021-04-14 12:24:20|7556.8|7531.8|7556.9|7531.9|7557.1|7532.1|7556.8|7531.8|21
1618403070000|2021-04-14 12:24:30|7556.8|7531.8|7557|7532|7557|7532|7556.7|7531.7|23
1618403080000|2021-04-14 12:24:40|7556.9|7531.9|7557.1|7532.1|7557.1|7532.1|7556.9|7531.9|18
1618403090000|2021-04-14 12:24:50|7556.9|7531.9|7557|7532|7557|7532|7556.8|7531.8|23
1618403100000|2021-04-14 12:25:00|7556.9|7531.9|7556.8|7531.8|7557|7532|7556.7|7531.7|23
1618403110000|2021-04-14 12:25:10|7557|7532|7556.7|7531.7|7557|7532|7556.6|7531.6|7
1618403120000|2021-04-14 12:25:20|7556.8|7531.8|7556.8|7531.8|7556.8|7531.8|7556.6|7531.6|12
1618403130000|2021-04-14 12:25:30|7556.7|7531.7|7556.8|7531.8|7556.8|7531.8|7556.6|7531.6|18
1618403140000|2021-04-14 12:25:40|7556.7|7531.7|7556.9|7531.9|7556.9|7531.9|7556.6|7531.6|16
1618403150000|2021-04-14 12:25:50|7556.8|7531.8|7556.9|7531.9|7556.9|7531.9|7556.8|7531.8|10
1618403170000|2021-04-14 12:26:10|7557|7532|7557|7532|7557|7532|7557|7532|1
1618403180000|2021-04-14 12:26:20|7556.8|7531.8|7556|7531|7556.8|7531.8|7556|7531|21
1618403190000|2021-04-14 12:26:30|7556.2|7531.2|7550.8|7535.8|7556.2|7535.8|7550.8|7530.9|17
1618403200000|2021-04-14 12:26:40|7550.7|7535.7|7551|7536|7551|7536|7550.7|7535.7|10
1618403210000|2021-04-14 12:26:50|7551.2|7536.2|7551.5|7536.5|7551.5|7536.5|7551.2|7536.2|7
1618403220000|2021-04-14 12:27:00|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1618403230000|2021-04-14 12:27:10|7556.6|7531.6|7556.5|7531.5|7556.6|7531.6|7556.5|7531.5|2
1618403240000|2021-04-14 12:27:20|7556.6|7531.6|7556.6|7531.6|7556.6|7531.6|7556.6|7531.6|1
1618403250000|2021-04-14 12:27:30|7556.7|7531.7|7556.8|7531.8|7556.8|7531.8|7556.7|7531.7|2
1618403270000|2021-04-14 12:27:50|7557|7532|7557.3|7532.3|7557.3|7532.3|7557|7532|6
1618403280000|2021-04-14 12:28:00|7557.2|7532.2|7557.2|7532.2|7557.2|7532.2|7557.2|7532.2|1
1618403290000|2021-04-14 12:28:10|7557.1|7532.1|7557.2|7532.2|7557.3|7532.3|7557.1|7532.1|4
1618403310000|2021-04-14 12:28:30|7557.1|7532.1|7557.1|7532.1|7557.1|7532.1|7557.1|7532.1|1
1618403350000|2021-04-14 12:29:10|7557|7532|7557.1|7532.1|7557.2|7532.2|7556.8|7531.8|6
1618403390000|2021-04-14 12:29:50|7557|7532|7556.9|7531.9|7557|7532|7556.9|7531.9|2
1618403420000|2021-04-14 12:30:20|7557|7532|7557|7532|7557|7532|7557|7532|1
1618403440000|2021-04-14 12:30:40|7557.1|7532.1|7557.3|7532.3|7557.3|7532.3|7557.1|7532.1|3
1618403450000|2021-04-14 12:30:50|7557.4|7532.4|7557.4|7532.4|7557.4|7532.4|7557.4|7532.4|1
1618403480000|2021-04-14 12:31:20|7557.3|7532.3|7557.3|7532.3|7557.3|7532.3|7557.3|7532.3|1
1618403560000|2021-04-14 12:32:40|7557.4|7532.4|7557.5|7532.5|7557.5|7532.5|7557.4|7532.4|2
1618403580000|2021-04-14 12:33:00|7557.6|7532.6|7557.5|7532.5|7557.7|7532.7|7557.5|7532.5|3
1618403670000|2021-04-14 12:34:30|7557.6|7532.6|7557.6|7532.6|7557.6|7532.6|7557.6|7532.6|1
1618403700000|2021-04-14 12:35:00|7557.5|7532.5|7551.3|7536.3|7557.5|7536.4|7551.3|7532.5|3
1618403720000|2021-04-14 12:35:20|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618403790000|2021-04-14 12:36:30|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618403810000|2021-04-14 12:36:50|7551.1|7536.1|7551.1|7536.1|7551.3|7536.3|7551.1|7536.1|3
1618403820000|2021-04-14 12:37:00|7551.3|7536.3|7551.1|7536.1|7551.3|7536.3|7551|7536|3
1618403830000|2021-04-14 12:37:10|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618403840000|2021-04-14 12:37:20|7550.7|7535.7|7550.8|7535.8|7550.8|7535.8|7550.7|7535.7|2
1618403860000|2021-04-14 12:37:40|7550|7535|7549.8|7534.8|7550|7535|7549.8|7534.8|2
1618403880000|2021-04-14 12:38:00|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618404050000|2021-04-14 12:40:50|7549.6|7534.6|7551.9|7536.9|7551.9|7536.9|7549.6|7534.6|2
1618404060000|2021-04-14 12:41:00|7550.8|7535.8|7551.9|7536.9|7551.9|7536.9|7550.5|7535.5|7
1618404070000|2021-04-14 12:41:10|7552|7537|7552.3|7537.3|7552.3|7537.3|7552|7537|3
1618404080000|2021-04-14 12:41:20|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1618404120000|2021-04-14 12:42:00|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618404140000|2021-04-14 12:42:20|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618404230000|2021-04-14 12:43:50|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618404300000|2021-04-14 12:45:00|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618404330000|2021-04-14 12:45:30|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618404340000|2021-04-14 12:45:40|7552.2|7537.2|7552.1|7537.1|7552.2|7537.2|7552.1|7537.1|2
1618404490000|2021-04-14 12:48:10|7552.8|7537.8|7554.4|7539.4|7554.4|7539.4|7552.8|7537.8|12
1618404500000|2021-04-14 12:48:20|7554.3|7539.3|7554.7|7539.7|7554.7|7539.7|7554.3|7539.3|8
1618404510000|2021-04-14 12:48:30|7554.6|7539.6|7554|7539|7554.6|7539.6|7554|7539|3
1618404520000|2021-04-14 12:48:40|7553.9|7538.9|7555.2|7540.2|7556|7541|7553.9|7538.9|9
1618404530000|2021-04-14 12:48:50|7555.1|7540.1|7555|7540|7555.1|7540.1|7555|7540|2
1618404540000|2021-04-14 12:49:00|7554.9|7539.9|7555.2|7540.2|7555.2|7540.2|7554.9|7539.9|4
1618404550000|2021-04-14 12:49:10|7555|7540|7554.5|7539.5|7555|7540|7554.5|7539.5|3
1618404560000|2021-04-14 12:49:20|7554.6|7539.6|7554.1|7539.1|7554.6|7539.6|7554.1|7539.1|2
1618404570000|2021-04-14 12:49:30|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618404580000|2021-04-14 12:49:40|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618404640000|2021-04-14 12:50:40|7554.2|7539.2|7554|7539|7554.2|7539.2|7554|7539|2
1618404650000|2021-04-14 12:50:50|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|7554.1|7539.1|1
1618404670000|2021-04-14 12:51:10|7554.2|7539.2|7554.1|7539.1|7554.2|7539.2|7554.1|7539.1|2
1618404690000|2021-04-14 12:51:30|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618404700000|2021-04-14 12:51:40|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618404960000|2021-04-14 12:56:00|7555.9|7540.9|7556.1|7541.1|7556.2|7541.2|7555.9|7540.9|4
1618404970000|2021-04-14 12:56:10|7555.6|7540.6|7555.4|7540.4|7555.6|7540.6|7555.3|7540.3|4
1618404980000|2021-04-14 12:56:20|7555.8|7540.8|7556.1|7541.1|7556.1|7541.1|7555.8|7540.8|2
1618405060000|2021-04-14 12:57:40|7556.3|7541.3|7556.1|7541.1|7556.3|7541.3|7556.1|7541.1|2
1618405180000|2021-04-14 12:59:40|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1618405280000|2021-04-14 13:01:20|7556.4|7541.4|7556.6|7541.6|7556.6|7541.6|7556.4|7541.4|2
1618405310000|2021-04-14 13:01:50|7556.7|7541.7|7557.3|7542.3|7557.6|7542.6|7556.7|7541.7|3
1618405320000|2021-04-14 13:02:00|7557.2|7542.2|7557.4|7542.4|7557.4|7542.4|7557|7542|3
1618405340000|2021-04-14 13:02:20|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1618405360000|2021-04-14 13:02:40|7557.8|7542.8|7557|7542|7557.8|7542.8|7557|7542|2
1618405370000|2021-04-14 13:02:50|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1618405460000|2021-04-14 13:04:20|7555.4|7540.4|7556.8|7541.8|7556.8|7541.8|7555.3|7540.3|4
1618405470000|2021-04-14 13:04:30|7557|7542|7557.1|7542.1|7557.2|7542.2|7557|7542|3
1618405500000|2021-04-14 13:05:00|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1618405510000|2021-04-14 13:05:10|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1618405520000|2021-04-14 13:05:20|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1618405560000|2021-04-14 13:06:00|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1618405650000|2021-04-14 13:07:30|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1618405680000|2021-04-14 13:08:00|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618405700000|2021-04-14 13:08:20|7556.6|7541.6|7556.1|7541.1|7556.6|7541.6|7556.1|7541.1|2
1618405810000|2021-04-14 13:10:10|7556.6|7541.6|7556.7|7541.7|7556.7|7541.7|7556.6|7541.6|2
1618405830000|2021-04-14 13:10:30|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618405840000|2021-04-14 13:10:40|7556.7|7541.7|7556.8|7541.8|7556.8|7541.8|7556.7|7541.7|2
1618405870000|2021-04-14 13:11:10|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618405880000|2021-04-14 13:11:20|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618405930000|2021-04-14 13:12:10|7556.7|7541.7|7556.9|7541.9|7556.9|7541.9|7556.7|7541.7|2
1618405940000|2021-04-14 13:12:20|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618406050000|2021-04-14 13:14:10|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618406130000|2021-04-14 13:15:30|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618406220000|2021-04-14 13:17:00|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618406230000|2021-04-14 13:17:10|7556.5|7541.5|7556.6|7541.6|7556.6|7541.6|7556.5|7541.5|2
1618406250000|2021-04-14 13:17:30|7556.8|7541.8|7556.6|7541.6|7556.8|7541.8|7556.6|7541.6|2
1618406260000|2021-04-14 13:17:40|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1618406290000|2021-04-14 13:18:10|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618406300000|2021-04-14 13:18:20|7557|7542|7556.5|7541.5|7557|7542|7556.5|7541.5|3
1618406320000|2021-04-14 13:18:40|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618406420000|2021-04-14 13:20:20|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618406450000|2021-04-14 13:20:50|7556.6|7541.6|7556.5|7541.5|7556.6|7541.6|7556.5|7541.5|2
1618406550000|2021-04-14 13:22:30|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618406560000|2021-04-14 13:22:40|7556.5|7541.5|7556.6|7541.6|7556.6|7541.6|7556.5|7541.5|2
1618406610000|2021-04-14 13:23:30|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618406700000|2021-04-14 13:25:00|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618406710000|2021-04-14 13:25:10|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618406720000|2021-04-14 13:25:20|7556.5|7541.5|7556.4|7541.4|7556.5|7541.5|7556.4|7541.4|2
1618406740000|2021-04-14 13:25:40|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618406750000|2021-04-14 13:25:50|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618406760000|2021-04-14 13:26:00|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618406770000|2021-04-14 13:26:10|7556.4|7541.4|7556.5|7541.5|7556.6|7541.6|7556.4|7541.4|5
1618406780000|2021-04-14 13:26:20|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.3|7541.3|3
1618406790000|2021-04-14 13:26:30|7556.5|7541.5|7556.6|7541.6|7556.7|7541.7|7556.5|7541.5|4
1618406800000|2021-04-14 13:26:40|7556.7|7541.7|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|18
1618406810000|2021-04-14 13:26:50|7556.7|7541.7|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|20
1618406820000|2021-04-14 13:27:00|7556.7|7541.7|7556.2|7541.2|7556.7|7541.7|7556.2|7541.2|8
1618406830000|2021-04-14 13:27:10|7556.9|7541.9|7556.6|7541.6|7557|7542|7556.6|7541.6|4
1618406840000|2021-04-14 13:27:20|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618406870000|2021-04-14 13:27:50|7556.6|7541.6|7556.5|7541.5|7556.6|7541.6|7556.5|7541.5|2
1618406930000|2021-04-14 13:28:50|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.3|7541.3|3
1618406940000|2021-04-14 13:29:00|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618407010000|2021-04-14 13:30:10|7556.4|7541.4|7556.5|7541.5|7556.5|7541.5|7556.4|7541.4|2
1618407100000|2021-04-14 13:31:40|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1618407110000|2021-04-14 13:31:50|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618407180000|2021-04-14 13:33:00|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618407190000|2021-04-14 13:33:10|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618407230000|2021-04-14 13:33:50|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618407270000|2021-04-14 13:34:30|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618407310000|2021-04-14 13:35:10|7556.5|7541.5|7556.6|7541.6|7556.6|7541.6|7556.5|7541.5|2
1618407330000|2021-04-14 13:35:30|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618407370000|2021-04-14 13:36:10|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1618407380000|2021-04-14 13:36:20|7555.5|7540.5|7556|7541|7556|7541|7555.5|7540.5|3
1618407390000|2021-04-14 13:36:30|7555.9|7540.9|7556|7541|7556|7541|7555.9|7540.9|4
1618407400000|2021-04-14 13:36:40|7555.9|7540.9|7556|7541|7556|7541|7555.9|7540.9|4
1618407420000|2021-04-14 13:37:00|7555.9|7540.9|7556|7541|7556|7541|7555.9|7540.9|4
1618407430000|2021-04-14 13:37:10|7556.1|7541.1|7556.6|7541.6|7556.6|7541.6|7556.1|7541.1|3
1618407440000|2021-04-14 13:37:20|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618407450000|2021-04-14 13:37:30|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618407480000|2021-04-14 13:38:00|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618407510000|2021-04-14 13:38:30|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618407550000|2021-04-14 13:39:10|7556.7|7541.7|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|2
1618407650000|2021-04-14 13:40:50|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.6|7541.6|3
1618407660000|2021-04-14 13:41:00|7556.6|7541.6|7556.7|7541.7|7556.7|7541.7|7556.6|7541.6|2
1618407710000|2021-04-14 13:41:50|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618407720000|2021-04-14 13:42:00|7556.5|7541.5|7556.6|7541.6|7556.6|7541.6|7556.5|7541.5|2
1618407730000|2021-04-14 13:42:10|7556.5|7541.5|7555.9|7540.9|7556.5|7541.5|7555.9|7540.9|3
1618407740000|2021-04-14 13:42:20|7555.7|7540.7|7555.2|7540.2|7555.7|7540.7|7555.2|7540.2|3
1618407760000|2021-04-14 13:42:40|7555.5|7540.5|7555.7|7540.7|7555.7|7540.7|7555.5|7540.5|3
1618407770000|2021-04-14 13:42:50|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1618407780000|2021-04-14 13:43:00|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618407790000|2021-04-14 13:43:10|7556|7541|7556|7541|7556|7541|7556|7541|1
1618407800000|2021-04-14 13:43:20|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618407830000|2021-04-14 13:43:50|7555.8|7540.8|7554.5|7539.5|7555.8|7540.8|7553.9|7538.9|6
1618407840000|2021-04-14 13:44:00|7554.4|7539.4|7554.3|7539.3|7554.4|7539.4|7554.3|7539.3|2
1618407850000|2021-04-14 13:44:10|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618407870000|2021-04-14 13:44:30|7554.3|7539.3|7554.7|7539.7|7554.7|7539.7|7554.3|7539.3|3
1618407880000|2021-04-14 13:44:40|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1618407890000|2021-04-14 13:44:50|7555.2|7540.2|7555.6|7540.6|7555.6|7540.6|7555.2|7540.2|4
1618407900000|2021-04-14 13:45:00|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618407930000|2021-04-14 13:45:30|7555.7|7540.7|7555.7|7540.7|7555.8|7540.8|7555.5|7540.5|4
1618407950000|2021-04-14 13:45:50|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1618407990000|2021-04-14 13:46:30|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|2
1618408000000|2021-04-14 13:46:40|7556.2|7541.2|7556.3|7541.3|7556.3|7541.3|7556.2|7541.2|2
1618408030000|2021-04-14 13:47:10|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618408040000|2021-04-14 13:47:20|7556.3|7541.3|7556.6|7541.6|7556.6|7541.6|7556.3|7541.3|4
1618408060000|2021-04-14 13:47:40|7556.7|7541.7|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|2
1618408100000|2021-04-14 13:48:20|7556.7|7541.7|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|2
1618408140000|2021-04-14 13:49:00|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618408160000|2021-04-14 13:49:20|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618408370000|2021-04-14 13:52:50|7556.9|7541.9|7556.8|7541.8|7556.9|7541.9|7556.8|7541.8|2
1618408380000|2021-04-14 13:53:00|7556.7|7541.7|7556.9|7541.9|7556.9|7541.9|7556.7|7541.7|2
1618408400000|2021-04-14 13:53:20|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618408450000|2021-04-14 13:54:10|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618408520000|2021-04-14 13:55:20|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618408550000|2021-04-14 13:55:50|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618408560000|2021-04-14 13:56:00|7556.8|7541.8|7557|7542|7557|7542|7556.8|7541.8|3
1618408580000|2021-04-14 13:56:20|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618408590000|2021-04-14 13:56:30|7557.1|7542.1|7557|7542|7557.1|7542.1|7557|7542|2
1618408630000|2021-04-14 13:57:10|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618408670000|2021-04-14 13:57:50|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618408750000|2021-04-14 13:59:10|7556.9|7541.9|7557|7542|7557|7542|7556.9|7541.9|2
1618408760000|2021-04-14 13:59:20|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618408820000|2021-04-14 14:00:20|7557|7542|7556.8|7541.8|7557|7542|7556.8|7541.8|3
1618408860000|2021-04-14 14:01:00|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618408880000|2021-04-14 14:01:20|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618408900000|2021-04-14 14:01:40|7556.9|7541.9|7557|7542|7557|7542|7556.9|7541.9|2
1618408920000|2021-04-14 14:02:00|7556.9|7541.9|7556.8|7541.8|7556.9|7541.9|7556.8|7541.8|2
1618408930000|2021-04-14 14:02:10|7556.7|7541.7|7556.8|7541.8|7557|7542|7556.7|7541.7|5
1618408940000|2021-04-14 14:02:20|7556.9|7541.9|7557.1|7542.1|7557.1|7542.1|7556.8|7541.8|6
1618408970000|2021-04-14 14:02:50|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1618408980000|2021-04-14 14:03:00|7557.3|7542.3|7557.2|7542.2|7557.3|7542.3|7557.2|7542.2|2
1618408990000|2021-04-14 14:03:10|7557.1|7542.1|7557|7542|7557.2|7542.2|7556.9|7541.9|7
1618409000000|2021-04-14 14:03:20|7557.1|7542.1|7557.2|7542.2|7557.2|7542.2|7557.1|7542.1|4
1618409010000|2021-04-14 14:03:30|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1618409020000|2021-04-14 14:03:40|7557.2|7542.2|7557.3|7542.3|7557.3|7542.3|7557.2|7542.2|2
1618409030000|2021-04-14 14:03:50|7557.2|7542.2|7557.1|7542.1|7557.2|7542.2|7557.1|7542.1|2
1618409040000|2021-04-14 14:04:00|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1618409060000|2021-04-14 14:04:20|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1618409080000|2021-04-14 14:04:40|7557|7542|7556.4|7541.4|7557|7542|7556.4|7541.4|3
1618409090000|2021-04-14 14:04:50|7556.5|7541.5|7556.8|7541.8|7556.8|7541.8|7556.5|7541.5|2
1618409100000|2021-04-14 14:05:00|7556.9|7541.9|7557|7542|7557|7542|7556.9|7541.9|2
1618409110000|2021-04-14 14:05:10|7556.9|7541.9|7556.8|7541.8|7556.9|7541.9|7556.4|7541.4|5
1618409180000|2021-04-14 14:06:20|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.1|7541.1|5
1618409200000|2021-04-14 14:06:40|7556.6|7541.6|7556.2|7541.2|7556.6|7541.6|7556.2|7541.2|3
1618409230000|2021-04-14 14:07:10|7556.3|7541.3|7556.2|7541.2|7556.3|7541.3|7556.2|7541.2|2
1618409250000|2021-04-14 14:07:30|7556.3|7541.3|7556.2|7541.2|7556.3|7541.3|7556.2|7541.2|4
1618409260000|2021-04-14 14:07:40|7556.6|7541.6|7556.8|7541.8|7556.8|7541.8|7556.6|7541.6|2
1618409290000|2021-04-14 14:08:10|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1618409300000|2021-04-14 14:08:20|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|1
1618409320000|2021-04-14 14:08:40|7557.7|7542.7|7557.8|7542.8|7557.8|7542.8|7557.7|7542.7|2
1618409330000|2021-04-14 14:08:50|7557.6|7542.6|7557.4|7542.4|7557.6|7542.6|7557.4|7542.4|2
1618409340000|2021-04-14 14:09:00|7557.3|7542.3|7557.5|7542.5|7557.5|7542.5|7557.3|7542.3|2
1618409370000|2021-04-14 14:09:30|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1618409380000|2021-04-14 14:09:40|7557.6|7542.6|7557.3|7542.3|7557.6|7542.6|7557.1|7542.1|5
1618409390000|2021-04-14 14:09:50|7557.2|7542.2|7557|7542|7557.2|7542.2|7557|7542|2
1618409400000|2021-04-14 14:10:00|7556.8|7541.8|7556.9|7541.9|7556.9|7541.9|7556.7|7541.7|3
1618409420000|2021-04-14 14:10:20|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618409430000|2021-04-14 14:10:30|7556.9|7541.9|7556.7|7541.7|7556.9|7541.9|7556.7|7541.7|3
1618409440000|2021-04-14 14:10:40|7556.6|7541.6|7556.9|7541.9|7556.9|7541.9|7556.6|7541.6|4
1618409460000|2021-04-14 14:11:00|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618409470000|2021-04-14 14:11:10|7556.7|7541.7|7556.7|7541.7|7556.8|7541.8|7556.7|7541.7|3
1618409480000|2021-04-14 14:11:20|7556.6|7541.6|7556.5|7541.5|7556.6|7541.6|7556.5|7541.5|2
1618409500000|2021-04-14 14:11:40|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618409520000|2021-04-14 14:12:00|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618409540000|2021-04-14 14:12:20|7556.6|7541.6|7556.5|7541.5|7556.6|7541.6|7556.5|7541.5|2
1618409560000|2021-04-14 14:12:40|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618409630000|2021-04-14 14:13:50|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618409700000|2021-04-14 14:15:00|7556.6|7541.6|7556.5|7541.5|7556.6|7541.6|7556.4|7541.4|3
1618409720000|2021-04-14 14:15:20|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618409750000|2021-04-14 14:15:50|7556.5|7541.5|7556.4|7541.4|7556.5|7541.5|7556.4|7541.4|2
1618409770000|2021-04-14 14:16:10|7556.5|7541.5|7556.7|7541.7|7556.7|7541.7|7556.5|7541.5|2
1618409790000|2021-04-14 14:16:30|7556.6|7541.6|7556.4|7541.4|7556.6|7541.6|7556.4|7541.4|2
1618409800000|2021-04-14 14:16:40|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618409810000|2021-04-14 14:16:50|7556.6|7541.6|7556.7|7541.7|7556.7|7541.7|7556.6|7541.6|2
1618409820000|2021-04-14 14:17:00|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.4|7541.4|3
1618409830000|2021-04-14 14:17:10|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618409840000|2021-04-14 14:17:20|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618409970000|2021-04-14 14:19:30|7556.6|7541.6|7557|7542|7557.1|7542.1|7556.6|7541.6|4
1618409980000|2021-04-14 14:19:40|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618409990000|2021-04-14 14:19:50|7556.7|7541.7|7557.1|7542.1|7557.1|7542.1|7556.5|7541.5|4
1618410000000|2021-04-14 14:20:00|7556.8|7541.8|7556.6|7541.6|7556.8|7541.8|7556.6|7541.6|3
1618410070000|2021-04-14 14:21:10|7556.7|7541.7|7556.9|7541.9|7556.9|7541.9|7556.7|7541.7|2
1618410080000|2021-04-14 14:21:20|7557|7542|7557|7542|7557|7542|7557|7542|1
1618410100000|2021-04-14 14:21:40|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1618410120000|2021-04-14 14:22:00|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.7|7541.7|3
1618410130000|2021-04-14 14:22:10|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618410140000|2021-04-14 14:22:20|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618410150000|2021-04-14 14:22:30|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618410240000|2021-04-14 14:24:00|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618410250000|2021-04-14 14:24:10|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618410270000|2021-04-14 14:24:30|7556.8|7541.8|7556.7|7541.7|7556.9|7541.9|7556.7|7541.7|4
1618410280000|2021-04-14 14:24:40|7556.8|7541.8|7556.7|7541.7|7556.8|7541.8|7556.7|7541.7|2
1618410300000|2021-04-14 14:25:00|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618410310000|2021-04-14 14:25:10|7556.7|7541.7|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|2
1618410360000|2021-04-14 14:26:00|7556.5|7541.5|7556.4|7541.4|7556.5|7541.5|7556.4|7541.4|2
1618410370000|2021-04-14 14:26:10|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.2|7541.2|3
1618410420000|2021-04-14 14:27:00|7556.2|7541.2|7555.6|7540.6|7556.2|7541.2|7555.4|7540.4|7
1618410450000|2021-04-14 14:27:30|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1618410460000|2021-04-14 14:27:40|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1618410480000|2021-04-14 14:28:00|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1618410490000|2021-04-14 14:28:10|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|1
1618410510000|2021-04-14 14:28:30|7555.6|7540.6|7556|7541|7556|7541|7555.6|7540.6|4
1618410520000|2021-04-14 14:28:40|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618410530000|2021-04-14 14:28:50|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618410540000|2021-04-14 14:29:00|7555.9|7540.9|7556.2|7541.2|7556.2|7541.2|7555.9|7540.9|4
1618410570000|2021-04-14 14:29:30|7556|7541|7556|7541|7556|7541|7556|7541|1
1618410580000|2021-04-14 14:29:40|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618410590000|2021-04-14 14:29:50|7556.2|7541.2|7556.3|7541.3|7556.3|7541.3|7556.2|7541.2|2
1618410600000|2021-04-14 14:30:00|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618410610000|2021-04-14 14:30:10|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618410620000|2021-04-14 14:30:20|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|2
1618410660000|2021-04-14 14:31:00|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618410670000|2021-04-14 14:31:10|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618410680000|2021-04-14 14:31:20|7556|7541|7556|7541|7556|7541|7556|7541|1
1618410690000|2021-04-14 14:31:30|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618410700000|2021-04-14 14:31:40|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618410720000|2021-04-14 14:32:00|7556.1|7541.1|7556|7541|7556.1|7541.1|7556|7541|2
1618410730000|2021-04-14 14:32:10|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556|7541|3
1618410770000|2021-04-14 14:32:50|7556|7541|7556|7541|7556|7541|7556|7541|1
1618410780000|2021-04-14 14:33:00|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618410790000|2021-04-14 14:33:10|7555.9|7540.9|7556.1|7541.1|7556.1|7541.1|7555.9|7540.9|2
1618410850000|2021-04-14 14:34:10|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618410880000|2021-04-14 14:34:40|7556.1|7541.1|7556|7541|7556.1|7541.1|7556|7541|2
1618410980000|2021-04-14 14:36:20|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1618411130000|2021-04-14 14:38:50|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618411150000|2021-04-14 14:39:10|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1618411220000|2021-04-14 14:40:20|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618411250000|2021-04-14 14:40:50|7555.9|7540.9|7556|7541|7556|7541|7555.9|7540.9|2
1618411270000|2021-04-14 14:41:10|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1618411280000|2021-04-14 14:41:20|7556|7541|7556|7541|7556|7541|7556|7541|1
1618411300000|2021-04-14 14:41:40|7555.9|7540.9|7555.8|7540.8|7555.9|7540.9|7555.8|7540.8|2
1618411320000|2021-04-14 14:42:00|7555.9|7540.9|7555.2|7540.2|7555.9|7540.9|7555.1|7540.1|5
1618411330000|2021-04-14 14:42:10|7555.3|7540.3|7554.8|7539.8|7555.3|7540.3|7554.8|7539.8|2
1618411340000|2021-04-14 14:42:20|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|1
1618411360000|2021-04-14 14:42:40|7555|7540|7555|7540|7555|7540|7555|7540|1
1618411370000|2021-04-14 14:42:50|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.8|7539.8|3
1618411380000|2021-04-14 14:43:00|7554|7539|7553.9|7538.9|7554|7539|7553.5|7538.5|7
1618411390000|2021-04-14 14:43:10|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|3
1618411400000|2021-04-14 14:43:20|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|1
1618411410000|2021-04-14 14:43:30|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1618411430000|2021-04-14 14:43:50|7553.7|7538.7|7553.5|7538.5|7553.7|7538.7|7553.5|7538.5|2
1618411460000|2021-04-14 14:44:20|7553.4|7538.4|7553.6|7538.6|7553.6|7538.6|7553.4|7538.4|3
1618411480000|2021-04-14 14:44:40|7553.7|7538.7|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|2
1618411490000|2021-04-14 14:44:50|7553.7|7538.7|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|2
1618411510000|2021-04-14 14:45:10|7553.7|7538.7|7553.5|7538.5|7553.7|7538.7|7553.5|7538.5|3
1618411520000|2021-04-14 14:45:20|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|1
1618411530000|2021-04-14 14:45:30|7557.4|7532.4|7550.9|7535.9|7557.4|7536.3|7550.9|7532.4|6
1618411540000|2021-04-14 14:45:40|7550.8|7535.8|7550.6|7535.6|7550.8|7535.8|7550.6|7535.6|5
1618411560000|2021-04-14 14:46:00|7550.5|7535.5|7550.6|7535.6|7550.6|7535.6|7550.5|7535.5|2
1618411570000|2021-04-14 14:46:10|7550.5|7535.5|7550.5|7535.5|7550.6|7535.6|7550.5|7535.5|3
1618411600000|2021-04-14 14:46:40|7550.4|7535.4|7550.3|7535.3|7550.4|7535.4|7550.3|7535.3|2
1618411610000|2021-04-14 14:46:50|7550.2|7535.2|7550|7535|7550.2|7535.2|7550|7535|4
1618411630000|2021-04-14 14:47:10|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1618411640000|2021-04-14 14:47:20|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618411650000|2021-04-14 14:47:30|7549.4|7534.4|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|2
1618411660000|2021-04-14 14:47:40|7549.4|7534.4|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|2
1618411670000|2021-04-14 14:47:50|7549.4|7534.4|7549.6|7534.6|7549.6|7534.6|7549.4|7534.4|3
1618411720000|2021-04-14 14:48:40|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618411730000|2021-04-14 14:48:50|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618411740000|2021-04-14 14:49:00|7549.8|7534.8|7550.1|7535.1|7550.1|7535.1|7549.8|7534.8|2
1618411750000|2021-04-14 14:49:10|7550|7535|7550|7535|7550|7535|7550|7535|1
1618411760000|2021-04-14 14:49:20|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1618411770000|2021-04-14 14:49:30|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618411780000|2021-04-14 14:49:40|7549.9|7534.9|7550.4|7535.4|7550.5|7535.5|7549.9|7534.9|5
1618411790000|2021-04-14 14:49:50|7550.3|7535.3|7550.2|7535.2|7550.3|7535.3|7550.2|7535.2|2
1618411800000|2021-04-14 14:50:00|7550.1|7535.1|7550|7535|7550.1|7535.1|7550|7535|2
1618411810000|2021-04-14 14:50:10|7549.7|7534.7|7549.5|7534.5|7549.7|7534.7|7549.5|7534.5|3
1618411820000|2021-04-14 14:50:20|7549.2|7534.2|7549.3|7534.3|7549.4|7534.4|7549|7534|8
1618411830000|2021-04-14 14:50:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618411850000|2021-04-14 14:50:50|7549.3|7534.3|7549.3|7534.3|7549.4|7534.4|7549.2|7534.2|4
1618411860000|2021-04-14 14:51:00|7549.2|7534.2|7549.1|7534.1|7549.2|7534.2|7549.1|7534.1|2
1618411870000|2021-04-14 14:51:10|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618411880000|2021-04-14 14:51:20|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618411890000|2021-04-14 14:51:30|7549.2|7534.2|7549.4|7534.4|7549.4|7534.4|7549.2|7534.2|2
1618411920000|2021-04-14 14:52:00|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618411940000|2021-04-14 14:52:20|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618411960000|2021-04-14 14:52:40|7549.5|7534.5|7550.2|7535.2|7550.2|7535.2|7549.5|7534.5|5
1618411970000|2021-04-14 14:52:50|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7549.7|7534.7|5
1618411990000|2021-04-14 14:53:10|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550|7535|3
1618412000000|2021-04-14 14:53:20|7550|7535|7550.1|7535.1|7550.1|7535.1|7550|7535|2
1618412050000|2021-04-14 14:54:10|7550|7535|7549.9|7534.9|7550|7535|7549.9|7534.9|2
1618412060000|2021-04-14 14:54:20|7549.8|7534.8|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|2
1618412100000|2021-04-14 14:55:00|7549.8|7534.8|7549.5|7534.5|7549.8|7534.8|7549.5|7534.5|2
1618412150000|2021-04-14 14:55:50|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618412170000|2021-04-14 14:56:10|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618412180000|2021-04-14 14:56:20|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618412190000|2021-04-14 14:56:30|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618412230000|2021-04-14 14:57:10|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618412240000|2021-04-14 14:57:20|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618412310000|2021-04-14 14:58:30|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618412350000|2021-04-14 14:59:10|7549.5|7534.5|7551|7536|7551|7536|7549.5|7534.5|7
1618412360000|2021-04-14 14:59:20|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618412370000|2021-04-14 14:59:30|7550.9|7535.9|7551.1|7536.1|7551.1|7536.1|7550.9|7535.9|4
1618412390000|2021-04-14 14:59:50|7551|7536|7550.9|7535.9|7551|7536|7550.9|7535.9|2
1618412400000|2021-04-14 15:00:00|7551|7536|7549.8|7534.8|7551|7536|7549.7|7534.7|6
1618412410000|2021-04-14 15:00:10|7549.3|7534.3|7549.4|7534.4|7549.4|7534.4|7548.9|7533.9|6
1618412420000|2021-04-14 15:00:20|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618412430000|2021-04-14 15:00:30|7549.4|7534.4|7549.3|7534.3|7549.4|7534.4|7549.3|7534.3|2
1618412440000|2021-04-14 15:00:40|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618412450000|2021-04-14 15:00:50|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618412470000|2021-04-14 15:01:10|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618412480000|2021-04-14 15:01:20|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618412500000|2021-04-14 15:01:40|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618412510000|2021-04-14 15:01:50|7549.3|7534.3|7549.4|7534.4|7549.4|7534.4|7549.3|7534.3|2
1618412540000|2021-04-14 15:02:20|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618412560000|2021-04-14 15:02:40|7549.4|7534.4|7549.6|7534.6|7549.6|7534.6|7549.4|7534.4|3
1618412600000|2021-04-14 15:03:20|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618412620000|2021-04-14 15:03:40|7549.6|7534.6|7549.8|7534.8|7549.8|7534.8|7549.3|7534.3|4
1618412640000|2021-04-14 15:04:00|7551.1|7536.1|7550.8|7535.8|7551.2|7536.2|7550.8|7535.8|4
1618412650000|2021-04-14 15:04:10|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618412660000|2021-04-14 15:04:20|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618412680000|2021-04-14 15:04:40|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618412700000|2021-04-14 15:05:00|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618412770000|2021-04-14 15:06:10|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618412780000|2021-04-14 15:06:20|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618412830000|2021-04-14 15:07:10|7551|7536|7550.9|7535.9|7551|7536|7550.9|7535.9|2
1618412870000|2021-04-14 15:07:50|7551|7536|7551|7536|7551|7536|7551|7536|1
1618412880000|2021-04-14 15:08:00|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618412920000|2021-04-14 15:08:40|7551|7536|7551|7536|7551|7536|7551|7536|1
1618412930000|2021-04-14 15:08:50|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618412940000|2021-04-14 15:09:00|7551|7536|7551|7536|7551|7536|7551|7536|1
1618412960000|2021-04-14 15:09:20|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618412980000|2021-04-14 15:09:40|7550.8|7535.8|7550.9|7535.9|7550.9|7535.9|7550.8|7535.8|2
1618412990000|2021-04-14 15:09:50|7550.8|7535.8|7550.8|7535.8|7551|7536|7550.7|7535.7|20
1618413000000|2021-04-14 15:10:00|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618413030000|2021-04-14 15:10:30|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618413040000|2021-04-14 15:10:40|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618413100000|2021-04-14 15:11:40|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618413130000|2021-04-14 15:12:10|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618413140000|2021-04-14 15:12:20|7550.8|7535.8|7551.2|7536.2|7551.2|7536.2|7550.8|7535.8|2
1618413170000|2021-04-14 15:12:50|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618413190000|2021-04-14 15:13:10|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1618413280000|2021-04-14 15:14:40|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618413300000|2021-04-14 15:15:00|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|2
1618413310000|2021-04-14 15:15:10|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1618413340000|2021-04-14 15:15:40|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618413360000|2021-04-14 15:16:00|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1618413370000|2021-04-14 15:16:10|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618413390000|2021-04-14 15:16:30|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1618413410000|2021-04-14 15:16:50|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618413450000|2021-04-14 15:17:30|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618413470000|2021-04-14 15:17:50|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618413500000|2021-04-14 15:18:20|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618413510000|2021-04-14 15:18:30|7550.7|7535.7|7550.8|7535.8|7550.8|7535.8|7550.7|7535.7|2
1618413540000|2021-04-14 15:19:00|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618413550000|2021-04-14 15:19:10|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618413560000|2021-04-14 15:19:20|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618413570000|2021-04-14 15:19:30|7550.8|7535.8|7550.7|7535.7|7550.8|7535.8|7550.7|7535.7|4
1618413580000|2021-04-14 15:19:40|7550.8|7535.8|7550.7|7535.7|7550.8|7535.8|7550.7|7535.7|2
1618413600000|2021-04-14 15:20:00|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618413630000|2021-04-14 15:20:30|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618413640000|2021-04-14 15:20:40|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618413650000|2021-04-14 15:20:50|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618413680000|2021-04-14 15:21:20|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618413690000|2021-04-14 15:21:30|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|4
1618413710000|2021-04-14 15:21:50|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618413750000|2021-04-14 15:22:30|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618413760000|2021-04-14 15:22:40|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618413910000|2021-04-14 15:25:10|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618414240000|2021-04-14 15:30:40|7550|7535|7549.2|7534.2|7550|7535|7549.2|7534.2|3
1618414260000|2021-04-14 15:31:00|7549|7534|7549|7534|7549|7534|7549|7534|1
1618414320000|2021-04-14 15:32:00|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618414330000|2021-04-14 15:32:10|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618414360000|2021-04-14 15:32:40|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618414380000|2021-04-14 15:33:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618414410000|2021-04-14 15:33:30|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618414420000|2021-04-14 15:33:40|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618414430000|2021-04-14 15:33:50|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|4
1618414440000|2021-04-14 15:34:00|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618414450000|2021-04-14 15:34:10|7549|7534|7549|7534|7549.1|7534.1|7549|7534|3
1618414480000|2021-04-14 15:34:40|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618414590000|2021-04-14 15:36:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618414610000|2021-04-14 15:36:50|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618414630000|2021-04-14 15:37:10|7549.2|7534.2|7549.1|7534.1|7549.2|7534.2|7549.1|7534.1|2
1618414640000|2021-04-14 15:37:20|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|4
1618414650000|2021-04-14 15:37:30|7549|7534|7549|7534|7549.1|7534.1|7549|7534|5
1618414660000|2021-04-14 15:37:40|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618414690000|2021-04-14 15:38:10|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618414700000|2021-04-14 15:38:20|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618414720000|2021-04-14 15:38:40|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618414730000|2021-04-14 15:38:50|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618414740000|2021-04-14 15:39:00|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.2|7534.2|3
1618414890000|2021-04-14 15:41:30|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618414950000|2021-04-14 15:42:30|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618414970000|2021-04-14 15:42:50|7549.5|7534.5|7549.8|7534.8|7549.8|7534.8|7549.5|7534.5|2
1618414980000|2021-04-14 15:43:00|7550|7535|7550.2|7535.2|7550.2|7535.2|7550|7535|2
1618415000000|2021-04-14 15:43:20|7550.3|7535.3|7550.5|7535.5|7550.5|7535.5|7550.3|7535.3|3
1618415010000|2021-04-14 15:43:30|7550.4|7535.4|7550.5|7535.5|7550.5|7535.5|7550.4|7535.4|2
1618415020000|2021-04-14 15:43:40|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1618415040000|2021-04-14 15:44:00|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1618415090000|2021-04-14 15:44:50|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1618415130000|2021-04-14 15:45:30|7550|7535|7550|7535|7550|7535|7550|7535|1
1618415150000|2021-04-14 15:45:50|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1618415200000|2021-04-14 15:46:40|7550.1|7535.1|7550|7535|7550.1|7535.1|7550|7535|2
1618415210000|2021-04-14 15:46:50|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1618415220000|2021-04-14 15:47:00|7550.2|7535.2|7549.2|7534.2|7550.2|7535.2|7549.2|7534.2|4
1618415230000|2021-04-14 15:47:10|7549.1|7534.1|7547.9|7532.9|7549.1|7534.1|7547.9|7532.9|3
1618415240000|2021-04-14 15:47:20|7548|7533|7547.8|7532.8|7548|7533|7547.8|7532.8|2
1618415250000|2021-04-14 15:47:30|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618415310000|2021-04-14 15:48:30|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.7|7532.7|3
1618415330000|2021-04-14 15:48:50|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|1
1618415340000|2021-04-14 15:49:00|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618415380000|2021-04-14 15:49:40|7547.7|7532.7|7547.9|7532.9|7547.9|7532.9|7547.6|7532.6|3
1618415420000|2021-04-14 15:50:20|7548|7533|7549.4|7534.4|7549.4|7534.4|7548|7533|7
1618415430000|2021-04-14 15:50:30|7549.5|7534.5|7549|7534|7549.5|7534.5|7548.9|7533.9|12
1618415440000|2021-04-14 15:50:40|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618415450000|2021-04-14 15:50:50|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1618415480000|2021-04-14 15:51:20|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618415490000|2021-04-14 15:51:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618415530000|2021-04-14 15:52:10|7549.6|7534.6|7549.9|7534.9|7549.9|7534.9|7549.6|7534.6|16
1618415540000|2021-04-14 15:52:20|7549.8|7534.8|7549.3|7534.3|7549.8|7534.8|7549.3|7534.3|7
1618415550000|2021-04-14 15:52:30|7549.4|7534.4|7549.3|7534.3|7549.4|7534.4|7549.3|7534.3|6
1618415560000|2021-04-14 15:52:40|7549.2|7534.2|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|5
1618415570000|2021-04-14 15:52:50|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618415590000|2021-04-14 15:53:10|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618415610000|2021-04-14 15:53:30|7549.1|7534.1|7549.2|7534.2|7549.3|7534.3|7549.1|7534.1|6
1618415620000|2021-04-14 15:53:40|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1618415630000|2021-04-14 15:53:50|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618415650000|2021-04-14 15:54:10|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618415670000|2021-04-14 15:54:30|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618415680000|2021-04-14 15:54:40|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1618415700000|2021-04-14 15:55:00|7549.1|7534.1|7549.1|7534.1|7549.2|7534.2|7549.1|7534.1|11
1618415710000|2021-04-14 15:55:10|7549.2|7534.2|7549.1|7534.1|7549.2|7534.2|7549.1|7534.1|16
1618415720000|2021-04-14 15:55:20|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|9
1618415730000|2021-04-14 15:55:30|7549.1|7534.1|7550.3|7535.3|7550.3|7535.3|7549.1|7534.1|6
1618415740000|2021-04-14 15:55:40|7550.4|7535.4|7550.8|7535.8|7550.8|7535.8|7550.4|7535.4|5
1618415750000|2021-04-14 15:55:50|7551|7536|7551.1|7536.1|7551.2|7536.2|7551|7536|4
1618415760000|2021-04-14 15:56:00|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1618415790000|2021-04-14 15:56:30|7551.3|7536.3|7556.1|7531.1|7556.1|7536.3|7551.2|7531.1|3
1618415820000|2021-04-14 15:57:00|7556.3|7531.3|7556.4|7531.4|7556.4|7531.4|7556.3|7531.3|2
1618415840000|2021-04-14 15:57:20|7556.5|7531.5|7556.5|7531.5|7556.5|7531.5|7556.5|7531.5|1
1618415850000|2021-04-14 15:57:30|7556.4|7531.4|7556.5|7531.5|7556.5|7531.5|7556.4|7531.4|2
1618415860000|2021-04-14 15:57:40|7556.7|7531.7|7556.8|7531.8|7557.1|7532.1|7556.7|7531.7|6
1618415870000|2021-04-14 15:57:50|7556.7|7531.7|7556.7|7531.7|7556.7|7531.7|7556.7|7531.7|1
1618415900000|2021-04-14 15:58:20|7556.6|7531.6|7556.6|7531.6|7556.6|7531.6|7556.6|7531.6|1
1618415920000|2021-04-14 15:58:40|7556.5|7531.5|7556.3|7531.3|7556.5|7531.5|7556.3|7531.3|3
1618415940000|2021-04-14 15:59:00|7556.4|7531.4|7556|7531|7556.4|7531.4|7556|7531|4
1618415950000|2021-04-14 15:59:10|7555.9|7530.9|7555.8|7530.8|7555.9|7530.9|7555.8|7530.8|2
1618415980000|2021-04-14 15:59:40|7555.7|7530.7|7555.8|7530.8|7555.8|7530.8|7555.7|7530.7|2
1618415990000|2021-04-14 15:59:50|7555.7|7530.7|7555.8|7530.8|7555.8|7530.8|7555.7|7530.7|2
1618416000000|2021-04-14 16:00:00|7555.7|7530.7|7555.8|7530.8|7555.8|7530.8|7555.7|7530.7|2
1618416050000|2021-04-14 16:00:50|7555.7|7530.7|7555.7|7530.7|7555.7|7530.7|7555.6|7530.6|3
1618416060000|2021-04-14 16:01:00|7555.8|7530.8|7556.2|7531.2|7556.2|7531.2|7555.8|7530.8|4
1618416070000|2021-04-14 16:01:10|7556.1|7531.1|7556|7531|7556.1|7531.1|7556|7531|2
1618416090000|2021-04-14 16:01:30|7555.7|7530.7|7554.2|7529.2|7555.7|7534.6|7549.6|7529.2|4
1618416100000|2021-04-14 16:01:40|7554.3|7529.3|7553.8|7528.8|7554.3|7529.3|7553.8|7528.8|3
1618416110000|2021-04-14 16:01:50|7553.9|7528.9|7553.9|7528.9|7553.9|7528.9|7553.9|7528.9|1
1618416120000|2021-04-14 16:02:00|7549|7534|7548.7|7533.7|7549|7534|7548.7|7533.7|4
1618416140000|2021-04-14 16:02:20|7548.8|7533.8|7548.7|7533.7|7548.8|7533.8|7548.7|7533.7|2
1618416150000|2021-04-14 16:02:30|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.7|7533.7|3
1618416190000|2021-04-14 16:03:10|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618416250000|2021-04-14 16:04:10|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618416310000|2021-04-14 16:05:10|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618416340000|2021-04-14 16:05:40|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618416350000|2021-04-14 16:05:50|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618416360000|2021-04-14 16:06:00|7548.4|7533.4|7548.8|7533.8|7548.8|7533.8|7548.3|7533.3|4
1618416390000|2021-04-14 16:06:30|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618416400000|2021-04-14 16:06:40|7548.6|7533.6|7548.1|7533.1|7548.6|7533.6|7548.1|7533.1|2
1618416420000|2021-04-14 16:07:00|7546.4|7531.4|7546.1|7531.1|7546.4|7531.4|7545.7|7530.7|7
1618416430000|2021-04-14 16:07:10|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618416440000|2021-04-14 16:07:20|7546.4|7531.4|7546.8|7531.8|7546.8|7531.8|7546.4|7531.4|2
1618416460000|2021-04-14 16:07:40|7546.9|7531.9|7547.1|7532.1|7547.1|7532.1|7546.9|7531.9|2
1618416470000|2021-04-14 16:07:50|7546.9|7531.9|7546.7|7531.7|7547.1|7532.1|7546.7|7531.7|5
1618416480000|2021-04-14 16:08:00|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1618416490000|2021-04-14 16:08:10|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.4|7531.4|3
1618416500000|2021-04-14 16:08:20|7546.6|7531.6|7546.3|7531.3|7546.6|7531.6|7546.3|7531.3|3
1618416590000|2021-04-14 16:09:50|7545.6|7530.6|7545.2|7530.2|7545.6|7530.6|7545.2|7530.2|3
1618416600000|2021-04-14 16:10:00|7545.4|7530.4|7545.8|7530.8|7545.8|7530.8|7545.4|7530.4|4
1618416620000|2021-04-14 16:10:20|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1618416730000|2021-04-14 16:12:10|7545.9|7530.9|7546|7531|7546|7531|7545.8|7530.8|5
1618416740000|2021-04-14 16:12:20|7546.1|7531.1|7546.5|7531.5|7546.6|7531.6|7546.1|7531.1|5
1618416750000|2021-04-14 16:12:30|7546.7|7531.7|7546.5|7531.5|7546.7|7531.7|7546.5|7531.5|2
1618416760000|2021-04-14 16:12:40|7546.6|7531.6|7547.7|7532.7|7547.7|7532.7|7546.6|7531.6|4
1618416770000|2021-04-14 16:12:50|7547.4|7532.4|7547.4|7532.4|7547.7|7532.7|7547.4|7532.4|6
1618416780000|2021-04-14 16:13:00|7547.3|7532.3|7547.4|7532.4|7547.4|7532.4|7547.3|7532.3|2
1618416790000|2021-04-14 16:13:10|7547.2|7532.2|7547.3|7532.3|7547.3|7532.3|7547.2|7532.2|2
1618416810000|2021-04-14 16:13:30|7547.1|7532.1|7546.9|7531.9|7547.1|7532.1|7546.9|7531.9|2
1618416880000|2021-04-14 16:14:40|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1618417120000|2021-04-14 16:18:40|7546.4|7531.4|7546.3|7531.3|7546.4|7531.4|7546.3|7531.3|2
1618417160000|2021-04-14 16:19:20|7546.1|7531.1|7545.7|7530.7|7546.1|7531.1|7545.7|7530.7|2
1618417210000|2021-04-14 16:20:10|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1618417290000|2021-04-14 16:21:30|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.7|7530.7|2
1618417400000|2021-04-14 16:23:20|7545.7|7530.7|7545.5|7530.5|7545.7|7530.7|7545.5|7530.5|2
1618417420000|2021-04-14 16:23:40|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|3
1618417440000|2021-04-14 16:24:00|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618417520000|2021-04-14 16:25:20|7544|7529|7543.6|7528.6|7544|7529|7543.6|7528.6|3
1618417550000|2021-04-14 16:25:50|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1618417610000|2021-04-14 16:26:50|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618417630000|2021-04-14 16:27:10|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1618417650000|2021-04-14 16:27:30|7543.7|7528.7|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|8
1618417680000|2021-04-14 16:28:00|7543.6|7528.6|7543.8|7528.8|7543.8|7528.8|7543.5|7528.5|16
1618417690000|2021-04-14 16:28:10|7543.7|7528.7|7543.6|7528.6|7543.8|7528.8|7543.6|7528.6|15
1618417700000|2021-04-14 16:28:20|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|13
1618417710000|2021-04-14 16:28:30|7543.6|7528.6|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|14
1618417720000|2021-04-14 16:28:40|7543.6|7528.6|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|16
1618417730000|2021-04-14 16:28:50|7543.7|7528.7|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|10
1618417740000|2021-04-14 16:29:00|7543.6|7528.6|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|16
1618417750000|2021-04-14 16:29:10|7543.6|7528.6|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|16
1618417770000|2021-04-14 16:29:30|7543.7|7528.7|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|2
1618417800000|2021-04-14 16:30:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618417820000|2021-04-14 16:30:20|7543.9|7528.9|7544.2|7529.2|7544.2|7529.2|7543.9|7528.9|2
1618417840000|2021-04-14 16:30:40|7543.9|7528.9|7543.6|7528.6|7543.9|7528.9|7543.6|7528.6|2
1618417850000|2021-04-14 16:30:50|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1618417860000|2021-04-14 16:31:00|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1618417870000|2021-04-14 16:31:10|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1618417890000|2021-04-14 16:31:30|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|2
1618417900000|2021-04-14 16:31:40|7543.6|7528.6|7543.7|7528.7|7543.7|7528.7|7543.6|7528.6|2
1618417910000|2021-04-14 16:31:50|7543.6|7528.6|7543.4|7528.4|7543.6|7528.6|7543.4|7528.4|3
1618417920000|2021-04-14 16:32:00|7543.3|7528.3|7543.2|7528.2|7543.3|7528.3|7543.1|7528.1|4
1618417930000|2021-04-14 16:32:10|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618417940000|2021-04-14 16:32:20|7543|7528|7543|7528|7543|7528|7543|7528|1
1618417960000|2021-04-14 16:32:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618417980000|2021-04-14 16:33:00|7543|7528|7543|7528|7543|7528|7543|7528|1
1618417990000|2021-04-14 16:33:10|7543.1|7528.1|7543.9|7528.9|7543.9|7528.9|7543.1|7528.1|5
1618418000000|2021-04-14 16:33:20|7544|7529|7544|7529|7544|7529|7544|7529|1
1618418060000|2021-04-14 16:34:20|7544.1|7529.1|7544.2|7529.2|7544.8|7529.8|7544.1|7529.1|6
1618418070000|2021-04-14 16:34:30|7544.1|7529.1|7544.4|7529.4|7544.4|7529.4|7544.1|7529.1|2
1618418160000|2021-04-14 16:36:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1618418170000|2021-04-14 16:36:10|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618418200000|2021-04-14 16:36:40|7544|7529|7543.6|7528.6|7544|7529|7543.6|7528.6|2
1618418210000|2021-04-14 16:36:50|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618418220000|2021-04-14 16:37:00|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618418280000|2021-04-14 16:38:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618418370000|2021-04-14 16:39:30|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618418430000|2021-04-14 16:40:30|7543.5|7528.5|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|2
1618418450000|2021-04-14 16:40:50|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618418470000|2021-04-14 16:41:10|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618418500000|2021-04-14 16:41:40|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618418530000|2021-04-14 16:42:10|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618418620000|2021-04-14 16:43:40|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618418680000|2021-04-14 16:44:40|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1618418780000|2021-04-14 16:46:20|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618418790000|2021-04-14 16:46:30|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618418810000|2021-04-14 16:46:50|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618418830000|2021-04-14 16:47:10|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618418840000|2021-04-14 16:47:20|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618418860000|2021-04-14 16:47:40|7543.3|7528.3|7543.5|7528.5|7543.5|7528.5|7543.2|7528.2|6
1618418910000|2021-04-14 16:48:30|7543.4|7528.4|7543.1|7528.1|7543.4|7528.4|7543.1|7528.1|2
1618418920000|2021-04-14 16:48:40|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618419020000|2021-04-14 16:50:20|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618419200000|2021-04-14 16:53:20|7543.2|7528.2|7543.1|7528.1|7543.2|7528.2|7543.1|7528.1|2
1618419210000|2021-04-14 16:53:30|7543.2|7528.2|7543.3|7528.3|7543.3|7528.3|7543.2|7528.2|2
1618419260000|2021-04-14 16:54:20|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618419270000|2021-04-14 16:54:30|7543|7528|7542.7|7527.7|7543|7528|7542.7|7527.7|3
1618419280000|2021-04-14 16:54:40|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1618419290000|2021-04-14 16:54:50|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1618419320000|2021-04-14 16:55:20|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1618419340000|2021-04-14 16:55:40|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1618419460000|2021-04-14 16:57:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618419480000|2021-04-14 16:58:00|7543.2|7528.2|7543.3|7528.3|7543.3|7528.3|7543.2|7528.2|2
1618419490000|2021-04-14 16:58:10|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618419560000|2021-04-14 16:59:20|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618419570000|2021-04-14 16:59:30|7543.8|7528.8|7544.3|7529.3|7544.3|7529.3|7543.8|7528.8|5
1618419580000|2021-04-14 16:59:40|7544.2|7529.2|7544.1|7529.1|7544.2|7529.2|7544.1|7529.1|2
1618419590000|2021-04-14 16:59:50|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|6
1618419600000|2021-04-14 17:00:00|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618419610000|2021-04-14 17:00:10|7544.4|7529.4|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|3
1618419620000|2021-04-14 17:00:20|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.4|7529.4|3
1618419650000|2021-04-14 17:00:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618419780000|2021-04-14 17:03:00|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618419800000|2021-04-14 17:03:20|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618419830000|2021-04-14 17:03:50|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618419840000|2021-04-14 17:04:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1618419860000|2021-04-14 17:04:20|7544.1|7529.1|7544|7529|7544.1|7529.1|7543.9|7528.9|4
1618419890000|2021-04-14 17:04:50|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618420000000|2021-04-14 17:06:40|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618420030000|2021-04-14 17:07:10|7544.2|7529.2|7544.6|7529.6|7544.6|7529.6|7544.2|7529.2|2
1618420080000|2021-04-14 17:08:00|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618420230000|2021-04-14 17:10:30|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618420370000|2021-04-14 17:12:50|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618420420000|2021-04-14 17:13:40|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618420570000|2021-04-14 17:16:10|7544.5|7529.5|7544.1|7529.1|7544.5|7529.5|7544.1|7529.1|4
1618420580000|2021-04-14 17:16:20|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1618420610000|2021-04-14 17:16:50|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618420620000|2021-04-14 17:17:00|7544|7529|7544|7529|7544|7529|7544|7529|1
1618420640000|2021-04-14 17:17:20|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618420690000|2021-04-14 17:18:10|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618420780000|2021-04-14 17:19:40|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|2
1618420790000|2021-04-14 17:19:50|7543.9|7528.9|7544.1|7529.1|7544.1|7529.1|7543.9|7528.9|3
1618420800000|2021-04-14 17:20:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1618420830000|2021-04-14 17:20:30|7544.1|7529.1|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|2
1618420870000|2021-04-14 17:21:10|7544.1|7529.1|7543.8|7528.8|7544.1|7529.1|7543.8|7528.8|3
1618420890000|2021-04-14 17:21:30|7542.7|7527.7|7542.1|7527.1|7542.7|7527.7|7542.1|7527.1|4
1618420910000|2021-04-14 17:21:50|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1618420980000|2021-04-14 17:23:00|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1618421050000|2021-04-14 17:24:10|7542|7527|7542|7527|7542|7527|7542|7527|1
1618421110000|2021-04-14 17:25:10|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618421130000|2021-04-14 17:25:30|7542|7527|7542|7527|7542|7527|7542|7527|1
1618421200000|2021-04-14 17:26:40|7542.1|7527.1|7544.7|7529.7|7544.7|7529.7|7542.1|7527.1|5
1618421210000|2021-04-14 17:26:50|7544.6|7529.6|7544.3|7529.3|7544.6|7529.6|7544.2|7529.2|3
1618421220000|2021-04-14 17:27:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618421240000|2021-04-14 17:27:20|7544.5|7529.5|7544.7|7529.7|7544.7|7529.7|7544.5|7529.5|2
1618421280000|2021-04-14 17:28:00|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618421290000|2021-04-14 17:28:10|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1618421320000|2021-04-14 17:28:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618421370000|2021-04-14 17:29:30|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618421440000|2021-04-14 17:30:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618421670000|2021-04-14 17:34:30|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618421680000|2021-04-14 17:34:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618421710000|2021-04-14 17:35:10|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618421730000|2021-04-14 17:35:30|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|2
1618421740000|2021-04-14 17:35:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618421750000|2021-04-14 17:35:50|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618421760000|2021-04-14 17:36:00|7544.5|7529.5|7544.3|7529.3|7544.5|7529.5|7544.3|7529.3|3
1618421830000|2021-04-14 17:37:10|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618421840000|2021-04-14 17:37:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618421870000|2021-04-14 17:37:50|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1618421890000|2021-04-14 17:38:10|7544.4|7529.4|7544.5|7529.5|7544.5|7529.5|7544.4|7529.4|2
1618421900000|2021-04-14 17:38:20|7544.4|7529.4|7544.5|7529.5|7544.5|7529.5|7544.4|7529.4|2
1618421910000|2021-04-14 17:38:30|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1618422020000|2021-04-14 17:40:20|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618422040000|2021-04-14 17:40:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618422070000|2021-04-14 17:41:10|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618422100000|2021-04-14 17:41:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618422240000|2021-04-14 17:44:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618422320000|2021-04-14 17:45:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618422340000|2021-04-14 17:45:40|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618422440000|2021-04-14 17:47:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618422480000|2021-04-14 17:48:00|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1618422700000|2021-04-14 17:51:40|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1618422780000|2021-04-14 17:53:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1618422790000|2021-04-14 17:53:10|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|12
1618422800000|2021-04-14 17:53:20|7544.3|7529.3|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|15
1618422810000|2021-04-14 17:53:30|7544.4|7529.4|7545.5|7530.5|7545.6|7530.6|7544.3|7529.3|7
1618422820000|2021-04-14 17:53:40|7545.6|7530.6|7545.5|7530.5|7545.7|7530.7|7545.5|7530.5|3
1618422830000|2021-04-14 17:53:50|7545.4|7530.4|7545.5|7530.5|7545.6|7530.6|7545.4|7530.4|11
1618422840000|2021-04-14 17:54:00|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.4|7530.4|8
1618422850000|2021-04-14 17:54:10|7545.4|7530.4|7545.5|7530.5|7545.5|7530.5|7545.4|7530.4|2
1618422860000|2021-04-14 17:54:20|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|2
1618422870000|2021-04-14 17:54:30|7545.4|7530.4|7545.5|7530.5|7545.5|7530.5|7545.4|7530.4|6
1618422880000|2021-04-14 17:54:40|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618423130000|2021-04-14 17:58:50|7545.5|7530.5|7545.4|7530.4|7545.6|7530.6|7545.4|7530.4|4
1618423140000|2021-04-14 17:59:00|7545.2|7530.2|7545.4|7530.4|7545.4|7530.4|7545.2|7530.2|7
1618423150000|2021-04-14 17:59:10|7545.5|7530.5|7545.4|7530.4|7545.5|7530.5|7545.4|7530.4|8
1618423160000|2021-04-14 17:59:20|7545.5|7530.5|7545.4|7530.4|7545.5|7530.5|7545.4|7530.4|4
1618423170000|2021-04-14 17:59:30|7545.5|7530.5|7545.5|7530.5|7545.6|7530.6|7545.4|7530.4|13
1618423180000|2021-04-14 17:59:40|7545.6|7530.6|7545.3|7530.3|7545.6|7530.6|7545.2|7530.2|10
1618423190000|2021-04-14 17:59:50|7550.6|7525.6|7551.3|7526.3|7551.3|7526.3|7550.6|7525.6|2
1618423210000|2021-04-14 18:00:10|7545.7|7530.7|7552.5|7527.5|7553.3|7530.9|7545.6|7526.9|15
1618423220000|2021-04-14 18:00:20|7553.2|7528.2|7553.9|7528.9|7554.4|7529.4|7552.6|7527.6|14
1618423230000|2021-04-14 18:00:30|7553.8|7528.8|7554|7529|7554|7529|7553.8|7528.8|3
1618423240000|2021-04-14 18:00:40|7554.1|7529.1|7554.1|7529.1|7554.1|7529.1|7554.1|7529.1|1
1618423250000|2021-04-14 18:00:50|7554.2|7529.2|7554.2|7529.2|7554.2|7529.2|7554.2|7529.2|1
1618423260000|2021-04-14 18:01:00|7554|7529|7554|7529|7554|7529|7554|7529|1
1618423290000|2021-04-14 18:01:30|7554.1|7529.1|7554.2|7529.2|7554.2|7529.2|7554.1|7529.1|2
1618423310000|2021-04-14 18:01:50|7554.1|7529.1|7554.1|7529.1|7554.1|7529.1|7554.1|7529.1|1
1618423330000|2021-04-14 18:02:10|7554|7529|7553.7|7528.7|7554|7529|7553.6|7528.6|8
1618423340000|2021-04-14 18:02:20|7553.8|7528.8|7553.7|7528.7|7553.8|7528.8|7553.7|7528.7|4
1618423350000|2021-04-14 18:02:30|7553.8|7528.8|7553.8|7528.8|7553.8|7528.8|7553.8|7528.8|1
1618423360000|2021-04-14 18:02:40|7553.7|7528.7|7553.9|7528.9|7553.9|7528.9|7553.7|7528.7|7
1618423370000|2021-04-14 18:02:50|7553.8|7528.8|7553.8|7528.8|7553.8|7528.8|7553.8|7528.8|1
1618423380000|2021-04-14 18:03:00|7553.9|7528.9|7553.9|7528.9|7553.9|7528.9|7553.8|7528.8|3
1618423390000|2021-04-14 18:03:10|7553.8|7528.8|7553.9|7528.9|7553.9|7528.9|7553.8|7528.8|12
1618423400000|2021-04-14 18:03:20|7553.8|7528.8|7553.9|7528.9|7553.9|7528.9|7553.8|7528.8|6
1618423420000|2021-04-14 18:03:40|7553.8|7528.8|7553.8|7528.8|7554|7529|7553.7|7528.7|7
1618423430000|2021-04-14 18:03:50|7553.9|7528.9|7553.8|7528.8|7553.9|7528.9|7553.8|7528.8|2
1618423440000|2021-04-14 18:04:00|7553.6|7528.6|7553.6|7528.6|7553.6|7528.6|7553.6|7528.6|1
1618423450000|2021-04-14 18:04:10|7553.7|7528.7|7553.8|7528.8|7554|7529|7553.7|7528.7|10
1618423460000|2021-04-14 18:04:20|7553.9|7528.9|7553.9|7528.9|7553.9|7528.9|7553.8|7528.8|7
1618423470000|2021-04-14 18:04:30|7553.8|7528.8|7553.9|7528.9|7553.9|7528.9|7553.8|7528.8|2
1618423480000|2021-04-14 18:04:40|7553.8|7528.8|7553.9|7528.9|7553.9|7528.9|7553.8|7528.8|2
1618423500000|2021-04-14 18:05:00|7554|7529|7553.9|7528.9|7554|7529|7553.9|7528.9|2
1618423520000|2021-04-14 18:05:20|7554|7529|7553.9|7528.9|7554|7529|7553.9|7528.9|2
1618423570000|2021-04-14 18:06:10|7553.7|7528.7|7553.7|7528.7|7553.7|7528.7|7553.7|7528.7|1
1618423630000|2021-04-14 18:07:10|7553.6|7528.6|7553.6|7528.6|7553.6|7528.6|7553.6|7528.6|1
1618423640000|2021-04-14 18:07:20|7553.7|7528.7|7553.7|7528.7|7553.7|7528.7|7553.6|7528.6|5
1618423790000|2021-04-14 18:09:50|7553.9|7528.9|7554|7529|7554.1|7529.1|7553.9|7528.9|4
1618423800000|2021-04-14 18:10:00|7554.1|7529.1|7554.1|7529.1|7554.1|7529.1|7554.1|7529.1|1
1618423820000|2021-04-14 18:10:20|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618424000000|2021-04-14 18:13:20|7549|7534|7549|7534|7549|7534|7549|7534|1
1618424020000|2021-04-14 18:13:40|7548.4|7533.4|7548.2|7533.2|7548.4|7533.4|7547.5|7532.5|4
1618424030000|2021-04-14 18:13:50|7548.4|7533.4|7549.3|7534.3|7549.3|7534.3|7548.4|7533.4|2
1618424040000|2021-04-14 18:14:00|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618424060000|2021-04-14 18:14:20|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618424100000|2021-04-14 18:15:00|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618424120000|2021-04-14 18:15:20|7546.9|7531.9|7546.7|7531.7|7546.9|7531.9|7546.7|7531.7|3
1618424130000|2021-04-14 18:15:30|7546.6|7531.6|7545.4|7530.4|7546.6|7531.6|7545.4|7530.4|4
1618424140000|2021-04-14 18:15:40|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1618424150000|2021-04-14 18:15:50|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618424170000|2021-04-14 18:16:10|7545.8|7530.8|7546.7|7531.7|7546.7|7531.7|7545.8|7530.8|2
1618424180000|2021-04-14 18:16:20|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1618424190000|2021-04-14 18:16:30|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1618424200000|2021-04-14 18:16:40|7547.1|7532.1|7547.2|7532.2|7547.2|7532.2|7547.1|7532.1|2
1618424220000|2021-04-14 18:17:00|7547.1|7532.1|7547.8|7532.8|7547.8|7532.8|7547.1|7532.1|3
1618424240000|2021-04-14 18:17:20|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618424300000|2021-04-14 18:18:20|7548|7533|7548|7533|7548|7533|7548|7533|1
1618424450000|2021-04-14 18:20:50|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.8|7532.8|2
1618424710000|2021-04-14 18:25:10|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618424830000|2021-04-14 18:27:10|7548|7533|7547.9|7532.9|7548|7533|7547.8|7532.8|3
1618424840000|2021-04-14 18:27:20|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618424870000|2021-04-14 18:27:50|7547.9|7532.9|7548.2|7533.2|7548.2|7533.2|7547.9|7532.9|2
1618424890000|2021-04-14 18:28:10|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618424920000|2021-04-14 18:28:40|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618424930000|2021-04-14 18:28:50|7548.5|7533.5|7548.3|7533.3|7548.5|7533.5|7548.3|7533.3|8
1618424940000|2021-04-14 18:29:00|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.3|7533.3|14
1618424950000|2021-04-14 18:29:10|7548.4|7533.4|7548.6|7533.6|7548.6|7533.6|7547.8|7532.8|13
1618424960000|2021-04-14 18:29:20|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7548.8|7533.8|3
1618424970000|2021-04-14 18:29:30|7549|7534|7549.1|7534.1|7549.2|7534.2|7548.8|7533.8|6
1618424980000|2021-04-14 18:29:40|7549|7534|7549|7534|7549|7534|7549|7534|1
1618424990000|2021-04-14 18:29:50|7549.2|7534.2|7549.1|7534.1|7549.2|7534.2|7548.3|7533.3|6
1618425000000|2021-04-14 18:30:00|7549|7534|7549|7534|7549|7534|7549|7534|1
1618425010000|2021-04-14 18:30:10|7548.7|7533.7|7548.9|7533.9|7548.9|7533.9|7548.7|7533.7|2
1618425020000|2021-04-14 18:30:20|7548.8|7533.8|7548.9|7533.9|7548.9|7533.9|7548.8|7533.8|2
1618425040000|2021-04-14 18:30:40|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618425120000|2021-04-14 18:32:00|7548.7|7533.7|7547.8|7532.8|7548.9|7533.9|7547.8|7532.8|6
1618425130000|2021-04-14 18:32:10|7548|7533|7547.8|7532.8|7548|7533|7547.8|7532.8|8
1618425140000|2021-04-14 18:32:20|7548.1|7533.1|7547.9|7532.9|7548.1|7533.1|7547.7|7532.7|14
1618425150000|2021-04-14 18:32:30|7547.7|7532.7|7547.7|7532.7|7547.9|7532.9|7547.7|7532.7|7
1618425180000|2021-04-14 18:33:00|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1618425240000|2021-04-14 18:34:00|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|1
1618425290000|2021-04-14 18:34:50|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1618425370000|2021-04-14 18:36:10|7552.6|7527.6|7552.8|7527.8|7552.8|7527.8|7552.6|7527.6|2
1618425380000|2021-04-14 18:36:20|7552.7|7527.7|7552.7|7527.7|7552.7|7527.7|7552.7|7527.7|1
1618425420000|2021-04-14 18:37:00|7552.6|7527.6|7552.6|7527.6|7552.6|7527.6|7552.6|7527.6|1
1618425540000|2021-04-14 18:39:00|7552.5|7527.5|7552.5|7527.5|7552.5|7527.5|7552.5|7527.5|1
1618425660000|2021-04-14 18:41:00|7552.4|7527.4|7552.6|7527.6|7552.6|7527.6|7552.4|7527.4|2
1618425670000|2021-04-14 18:41:10|7552.4|7527.4|7551.8|7526.8|7552.4|7527.4|7551.8|7526.8|3
1618425680000|2021-04-14 18:41:20|7551.7|7526.7|7551.7|7526.7|7551.7|7526.7|7551.7|7526.7|1
1618425710000|2021-04-14 18:41:50|7551.6|7526.6|7551.6|7526.6|7551.6|7526.6|7551.6|7526.6|1
1618425750000|2021-04-14 18:42:30|7551.5|7526.5|7551.5|7526.5|7551.5|7526.5|7551.5|7526.5|1
1618425770000|2021-04-14 18:42:50|7551.6|7526.6|7551.6|7526.6|7551.6|7526.6|7551.6|7526.6|1
1618425790000|2021-04-14 18:43:10|7551.8|7526.8|7552.5|7527.5|7552.5|7527.5|7551.8|7526.8|3
1618425800000|2021-04-14 18:43:20|7552.4|7527.4|7552.4|7527.4|7552.4|7527.4|7552.4|7527.4|1
1618425830000|2021-04-14 18:43:50|7552.5|7527.5|7552.5|7527.5|7552.5|7527.5|7552.4|7527.4|3
1618425840000|2021-04-14 18:44:00|7552.4|7527.4|7552.5|7527.5|7552.5|7527.5|7552.4|7527.4|2
1618425850000|2021-04-14 18:44:10|7552.4|7527.4|7552.6|7527.6|7552.6|7527.6|7552.4|7527.4|4
1618425880000|2021-04-14 18:44:40|7552.7|7527.7|7552.7|7527.7|7552.7|7527.7|7552.7|7527.7|1
1618426010000|2021-04-14 18:46:50|7547.9|7532.9|7548|7533|7548|7533|7547.9|7532.9|2
1618426020000|2021-04-14 18:47:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618426030000|2021-04-14 18:47:10|7548.2|7533.2|7548.5|7533.5|7548.5|7533.5|7548.2|7533.2|2
1618426040000|2021-04-14 18:47:20|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|3
1618426060000|2021-04-14 18:47:40|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618426070000|2021-04-14 18:47:50|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618426330000|2021-04-14 18:52:10|7548.9|7533.9|7549.1|7534.1|7549.1|7534.1|7548.9|7533.9|2
1618426440000|2021-04-14 18:54:00|7548.8|7533.8|7548.5|7533.5|7548.8|7533.8|7548.5|7533.5|2
1618426500000|2021-04-14 18:55:00|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618426610000|2021-04-14 18:56:50|7552.3|7527.3|7548.5|7533.5|7552.7|7533.5|7548.2|7527.2|5
1618426620000|2021-04-14 18:57:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618426630000|2021-04-14 18:57:10|7549|7534|7549|7534|7549|7534|7549|7534|1
1618426640000|2021-04-14 18:57:20|7548.9|7533.9|7548.7|7533.7|7548.9|7533.9|7548.7|7533.7|2
1618426660000|2021-04-14 18:57:40|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618426680000|2021-04-14 18:58:00|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618426700000|2021-04-14 18:58:20|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618426800000|2021-04-14 19:00:00|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618426820000|2021-04-14 19:00:20|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618426880000|2021-04-14 19:01:20|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|2
1618426900000|2021-04-14 19:01:40|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618426920000|2021-04-14 19:02:00|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618426970000|2021-04-14 19:02:50|7548|7533|7548.4|7533.4|7548.4|7533.4|7548|7533|3
1618426980000|2021-04-14 19:03:00|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.8|7532.8|3
1618426990000|2021-04-14 19:03:10|7548.7|7533.7|7548.2|7533.2|7548.7|7533.7|7548.2|7533.2|3
1618427000000|2021-04-14 19:03:20|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.7|7532.7|5
1618427010000|2021-04-14 19:03:30|7547.7|7532.7|7547.9|7532.9|7547.9|7532.9|7547.7|7532.7|16
1618427020000|2021-04-14 19:03:40|7547.7|7532.7|7547.6|7532.6|7547.9|7532.9|7547.6|7532.6|4
1618427100000|2021-04-14 19:05:00|7548.7|7533.7|7548.8|7533.8|7548.8|7533.8|7548.7|7533.7|2
1618427120000|2021-04-14 19:05:20|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618427200000|2021-04-14 19:06:40|7549|7534|7549|7534|7549|7534|7549|7534|1
1618427290000|2021-04-14 19:08:10|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1618427300000|2021-04-14 19:08:20|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618427530000|2021-04-14 19:12:10|7548.7|7533.7|7549.1|7534.1|7549.1|7534.1|7548.7|7533.7|2
1618427620000|2021-04-14 19:13:40|7549|7534|7549|7534|7549|7534|7549|7534|1
1618427860000|2021-04-14 19:17:40|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618427880000|2021-04-14 19:18:00|7548.6|7533.6|7549.1|7534.1|7549.1|7534.1|7548.2|7533.2|3
1618427930000|2021-04-14 19:18:50|7548.7|7533.7|7548.8|7533.8|7548.8|7533.8|7548.7|7533.7|2
1618427940000|2021-04-14 19:19:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618428550000|2021-04-14 19:29:10|7549.2|7534.2|7550.1|7535.1|7550.2|7535.2|7549.2|7534.2|4
1618428560000|2021-04-14 19:29:20|7550|7535|7549.9|7534.9|7550|7535|7549.9|7534.9|2
1618428600000|2021-04-14 19:30:00|7549.5|7534.5|7549.9|7534.9|7549.9|7534.9|7549.5|7534.5|3
1618428620000|2021-04-14 19:30:20|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1618428660000|2021-04-14 19:31:00|7549.6|7534.6|7549.4|7534.4|7549.6|7534.6|7549.4|7534.4|3
1618428800000|2021-04-14 19:33:20|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1618428820000|2021-04-14 19:33:40|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618429000000|2021-04-14 19:36:40|7549.1|7534.1|7549.3|7534.3|7549.3|7534.3|7549.1|7534.1|2
1618429020000|2021-04-14 19:37:00|7549.5|7534.5|7549.7|7534.7|7549.7|7534.7|7549.5|7534.5|2
1618429500000|2021-04-14 19:45:00|7549.5|7534.5|7549.4|7534.4|7549.5|7534.5|7549.4|7534.4|2
1618429520000|2021-04-14 19:45:20|7549.3|7534.3|7549.4|7534.4|7549.4|7534.4|7549.3|7534.3|2
1618429550000|2021-04-14 19:45:50|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618429560000|2021-04-14 19:46:00|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618429590000|2021-04-14 19:46:30|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618429730000|2021-04-14 19:48:50|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618429980000|2021-04-14 19:53:00|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618430000000|2021-04-14 19:53:20|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618430280000|2021-04-14 19:58:00|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618430350000|2021-04-14 19:59:10|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1618430380000|2021-04-14 19:59:40|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|2
1618430390000|2021-04-14 19:59:50|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618450260000|2021-04-15 01:31:00|7549.5|7524.5|7549.5|7524.5|7549.5|7524.5|7549.5|7524.5|1
1618450860000|2021-04-15 01:41:00|7551.6|7526.6|7551.6|7526.6|7551.6|7526.6|7551.6|7526.6|1
1618450900000|2021-04-15 01:41:40|7551.5|7526.5|7551.5|7526.5|7551.5|7526.5|7551.5|7526.5|1
1618451190000|2021-04-15 01:46:30|7552.3|7527.3|7552.3|7527.3|7552.3|7527.3|7552.3|7527.3|1
1618451370000|2021-04-15 01:49:30|7553.3|7528.3|7553.3|7528.3|7553.3|7528.3|7553.3|7528.3|1
1618451530000|2021-04-15 01:52:10|7561.2|7536.2|7560.1|7535.1|7561.2|7536.2|7559.4|7534.4|4
1618451570000|2021-04-15 01:52:50|7558.9|7533.9|7558.9|7533.9|7558.9|7533.9|7558.9|7533.9|1
1618451580000|2021-04-15 01:53:00|7557.1|7532.1|7556.4|7531.4|7557.1|7532.1|7556.4|7531.4|3
1618451590000|2021-04-15 01:53:10|7556.6|7531.6|7564.6|7539.6|7564.6|7539.6|7556.6|7531.6|3
1618451600000|2021-04-15 01:53:20|7563|7538|7563|7538|7563|7538|7563|7538|1
1618451610000|2021-04-15 01:53:30|7561.3|7536.3|7563.5|7538.5|7563.5|7538.5|7561.3|7536.3|4
1618451620000|2021-04-15 01:53:40|7566.6|7541.6|7566.6|7541.6|7566.6|7541.6|7566.6|7541.6|1
1618451640000|2021-04-15 01:54:00|7567.3|7542.3|7567.3|7542.3|7567.3|7542.3|7567.3|7542.3|1
1618451650000|2021-04-15 01:54:10|7564.9|7539.9|7564.9|7539.9|7564.9|7539.9|7564.9|7539.9|1
1618451680000|2021-04-15 01:54:40|7564.5|7539.5|7564.1|7539.1|7564.9|7539.9|7564.1|7539.1|3
1618451740000|2021-04-15 01:55:40|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|1
1618451750000|2021-04-15 01:55:50|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|1
1618452050000|2021-04-15 02:00:50|7558.6|7533.6|7558.9|7533.9|7558.9|7533.9|7558.6|7533.6|2
1618452140000|2021-04-15 02:02:20|7559.3|7534.3|7559.3|7534.3|7559.3|7534.3|7559.3|7534.3|1
1618452160000|2021-04-15 02:02:40|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|1
1618452190000|2021-04-15 02:03:10|7561.9|7536.9|7561.9|7536.9|7561.9|7536.9|7561.9|7536.9|1
1618452220000|2021-04-15 02:03:40|7561.8|7536.8|7561.8|7536.8|7561.8|7536.8|7561.8|7536.8|1
1618452400000|2021-04-15 02:06:40|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|1
1618453180000|2021-04-15 02:19:40|7560.8|7535.8|7560.8|7535.8|7560.8|7535.8|7560.8|7535.8|1
1618453270000|2021-04-15 02:21:10|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|1
1618453300000|2021-04-15 02:21:40|7562.1|7537.1|7562.1|7537.1|7562.1|7537.1|7562.1|7537.1|1
1618453700000|2021-04-15 02:28:20|7563.1|7538.1|7563.1|7538.1|7563.1|7538.1|7563.1|7538.1|1
1618454080000|2021-04-15 02:34:40|7563.6|7538.6|7563.6|7538.6|7563.6|7538.6|7563.6|7538.6|1
1618454110000|2021-04-15 02:35:10|7561.4|7536.4|7561.4|7536.4|7561.4|7536.4|7561.4|7536.4|1
1618454120000|2021-04-15 02:35:20|7563.1|7538.1|7563.1|7538.1|7563.1|7538.1|7563.1|7538.1|1
1618454360000|2021-04-15 02:39:20|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|7564.1|7539.1|1
1618455010000|2021-04-15 02:50:10|7562.1|7537.1|7562.3|7537.3|7562.3|7537.3|7562.1|7537.1|8
1618455020000|2021-04-15 02:50:20|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|1
1618455460000|2021-04-15 02:57:40|7560.8|7535.8|7560.8|7535.8|7560.8|7535.8|7560.8|7535.8|1
1618455480000|2021-04-15 02:58:00|7560.9|7535.9|7562.4|7537.4|7562.4|7537.4|7560.9|7535.9|2
1618455500000|2021-04-15 02:58:20|7561.1|7536.1|7561.2|7536.2|7561.2|7536.2|7561.1|7536.1|2
1618455510000|2021-04-15 02:58:30|7561.6|7536.6|7563.2|7538.2|7563.2|7538.2|7561.6|7536.6|2
1618455520000|2021-04-15 02:58:40|7561.5|7536.5|7561.5|7536.5|7561.5|7536.5|7561.5|7536.5|1
1618455570000|2021-04-15 02:59:30|7561.7|7536.7|7562.6|7537.6|7562.6|7537.6|7561.7|7536.7|2
1618455580000|2021-04-15 02:59:40|7561.4|7536.4|7561.4|7536.4|7561.4|7536.4|7561.4|7536.4|1
1618455610000|2021-04-15 03:00:10|7561.5|7536.5|7561.8|7536.8|7561.8|7536.8|7561.5|7536.5|4
1618455800000|2021-04-15 03:03:20|7560.5|7535.5|7560.5|7535.5|7560.5|7535.5|7560.5|7535.5|1
1618455850000|2021-04-15 03:04:10|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|1
1618456020000|2021-04-15 03:07:00|7560.7|7535.7|7560.7|7535.7|7560.7|7535.7|7560.7|7535.7|1
1618456150000|2021-04-15 03:09:10|7560.8|7535.8|7560.7|7535.7|7560.8|7535.8|7560.7|7535.7|2
1618456890000|2021-04-15 03:21:30|7561|7536|7561.3|7536.3|7561.3|7536.3|7561|7536|2
1618457050000|2021-04-15 03:24:10|7562.3|7537.3|7562.3|7537.3|7562.3|7537.3|7562.3|7537.3|1
1618457250000|2021-04-15 03:27:30|7561.3|7536.3|7561.3|7536.3|7561.3|7536.3|7561.3|7536.3|1
1618457310000|2021-04-15 03:28:30|7562.3|7537.3|7562.3|7537.3|7562.3|7537.3|7562.3|7537.3|1
1618457420000|2021-04-15 03:30:20|7562.4|7537.4|7562.4|7537.4|7562.4|7537.4|7562.4|7537.4|1
1618457430000|2021-04-15 03:30:30|7562.5|7537.5|7562.5|7537.5|7562.7|7537.7|7562.5|7537.5|5
1618457440000|2021-04-15 03:30:40|7562.6|7537.6|7562.5|7537.5|7562.6|7537.6|7562.5|7537.5|2
1618457450000|2021-04-15 03:30:50|7562.6|7537.6|7562.8|7537.8|7563.2|7538.2|7562.6|7537.6|7
1618457460000|2021-04-15 03:31:00|7562.7|7537.7|7563.1|7538.1|7563.1|7538.1|7562.7|7537.7|3
1618457470000|2021-04-15 03:31:10|7563.2|7538.2|7563.3|7538.3|7563.3|7538.3|7563.1|7538.1|4
1618457480000|2021-04-15 03:31:20|7563.4|7538.4|7563.5|7538.5|7563.5|7538.5|7563.4|7538.4|2
1618457490000|2021-04-15 03:31:30|7563.6|7538.6|7564.7|7539.7|7564.7|7539.7|7563.6|7538.6|12
1618457500000|2021-04-15 03:31:40|7564.6|7539.6|7563.9|7538.9|7564.6|7539.6|7563.4|7538.4|9
1618457520000|2021-04-15 03:32:00|7564.1|7539.1|7564.5|7539.5|7564.8|7539.8|7564.1|7539.1|7
1618457530000|2021-04-15 03:32:10|7564.8|7539.8|7564.4|7539.4|7564.8|7539.8|7564.3|7539.3|7
1618457540000|2021-04-15 03:32:20|7564.7|7539.7|7564.5|7539.5|7564.8|7539.8|7564.4|7539.4|12
1618457550000|2021-04-15 03:32:30|7564.8|7539.8|7564.5|7539.5|7565.2|7540.2|7564.5|7539.5|10
1618457560000|2021-04-15 03:32:40|7564.8|7539.8|7564.6|7539.6|7564.8|7539.8|7564.5|7539.5|4
1618457570000|2021-04-15 03:32:50|7564.8|7539.8|7564.6|7539.6|7564.8|7539.8|7564.6|7539.6|2
1618457580000|2021-04-15 03:33:00|7564.9|7539.9|7564.7|7539.7|7565.1|7540.1|7564.5|7539.5|7
1618457590000|2021-04-15 03:33:10|7565|7540|7565.4|7540.4|7565.8|7540.8|7565|7540|9
1618457600000|2021-04-15 03:33:20|7565.6|7540.6|7565.4|7540.4|7565.6|7540.6|7565.3|7540.3|9
1618457610000|2021-04-15 03:33:30|7565.5|7540.5|7566|7541|7566|7541|7565.5|7540.5|3
1618457620000|2021-04-15 03:33:40|7566.1|7541.1|7566.1|7541.1|7566.2|7541.2|7566.1|7541.1|3
1618457630000|2021-04-15 03:33:50|7566.2|7541.2|7566.8|7541.8|7566.8|7541.8|7566.2|7541.2|4
1618457640000|2021-04-15 03:34:00|7566.9|7541.9|7566.9|7541.9|7566.9|7541.9|7566.4|7541.4|6
1618457650000|2021-04-15 03:34:10|7566.7|7541.7|7566.5|7541.5|7566.8|7541.8|7566.4|7541.4|7
1618457660000|2021-04-15 03:34:20|7566.8|7541.8|7566.8|7541.8|7566.9|7541.9|7566.8|7541.8|3
1618457670000|2021-04-15 03:34:30|7566.7|7541.7|7566.7|7541.7|7567.1|7542.1|7566.4|7541.4|10
1618457680000|2021-04-15 03:34:40|7566.8|7541.8|7566.7|7541.7|7567|7542|7566.7|7541.7|5
1618457690000|2021-04-15 03:34:50|7566.6|7541.6|7566.9|7541.9|7566.9|7541.9|7566.6|7541.6|4
1618457700000|2021-04-15 03:35:00|7561.6|7546.6|7561.8|7546.8|7561.8|7546.8|7561.6|7546.6|2
1618457710000|2021-04-15 03:35:10|7561.6|7546.6|7561.8|7546.8|7561.8|7546.8|7561.6|7546.6|4
1618457720000|2021-04-15 03:35:20|7561.6|7546.6|7561.8|7546.8|7561.8|7546.8|7561.6|7546.6|2
1618457730000|2021-04-15 03:35:30|7561.5|7546.5|7561.8|7546.8|7561.8|7546.8|7561.5|7546.5|2
1618457740000|2021-04-15 03:35:40|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1618457750000|2021-04-15 03:35:50|7561.8|7546.8|7562.1|7547.1|7562.1|7547.1|7561.8|7546.8|2
1618457760000|2021-04-15 03:36:00|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1618457770000|2021-04-15 03:36:10|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618457790000|2021-04-15 03:36:30|7562.1|7547.1|7562.3|7547.3|7562.3|7547.3|7562.1|7547.1|2
1618457840000|2021-04-15 03:37:20|7562|7547|7562|7547|7562|7547|7562|7547|1
1618457860000|2021-04-15 03:37:40|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|1
1618457930000|2021-04-15 03:38:50|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618457960000|2021-04-15 03:39:20|7563|7548|7562.4|7547.4|7563|7548|7562.4|7547.4|2
1618457970000|2021-04-15 03:39:30|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618458000000|2021-04-15 03:40:00|7563.1|7548.1|7566.4|7551.4|7566.4|7551.4|7563.1|7548.1|7
1618458010000|2021-04-15 03:40:10|7572.7|7547.7|7565.8|7550.8|7573|7553|7565.5|7547.7|16
1618458020000|2021-04-15 03:40:20|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|7566.1|7551.1|1
1618458030000|2021-04-15 03:40:30|7566.3|7551.3|7568.3|7553.3|7568.3|7553.3|7566.3|7551.3|8
1618458040000|2021-04-15 03:40:40|7568.6|7553.6|7568.3|7553.3|7574.6|7554.7|7568.3|7549.1|12
1618458050000|2021-04-15 03:40:50|7568.6|7553.6|7570.3|7555.3|7570.4|7555.4|7568.6|7553.6|4
1618458060000|2021-04-15 03:41:00|7570.2|7555.2|7572.5|7557.5|7572.6|7557.6|7570.1|7555.1|9
1618458070000|2021-04-15 03:41:10|7572.2|7557.2|7572.2|7557.2|7572.6|7557.6|7571.8|7556.8|8
1618458080000|2021-04-15 03:41:20|7572|7557|7568.6|7553.6|7572|7557|7568.6|7553.6|15
1618458090000|2021-04-15 03:41:30|7567.8|7552.8|7568.5|7553.5|7568.5|7553.5|7565.8|7550.8|10
1618458100000|2021-04-15 03:41:40|7568.6|7553.6|7568.3|7553.3|7569.3|7554.3|7568.3|7553.3|6
1618458110000|2021-04-15 03:41:50|7568.6|7553.6|7568.3|7553.3|7568.8|7553.8|7568.1|7553.1|8
1618458120000|2021-04-15 03:42:00|7568.6|7553.6|7567.6|7552.6|7568.6|7553.6|7567.3|7552.3|6
1618458130000|2021-04-15 03:42:10|7569.1|7554.1|7569.8|7554.8|7569.8|7554.8|7569.1|7554.1|4
1618458140000|2021-04-15 03:42:20|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|1
1618458150000|2021-04-15 03:42:30|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|1
1618458160000|2021-04-15 03:42:40|7570.3|7555.3|7570.1|7555.1|7570.3|7555.3|7569.8|7554.8|3
1618458170000|2021-04-15 03:42:50|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618458180000|2021-04-15 03:43:00|7570.1|7555.1|7570.3|7555.3|7570.3|7555.3|7570.1|7555.1|2
1618458190000|2021-04-15 03:43:10|7570.1|7555.1|7570.3|7555.3|7570.3|7555.3|7570.1|7555.1|2
1618458200000|2021-04-15 03:43:20|7569.8|7554.8|7569.6|7554.6|7569.8|7554.8|7569.6|7554.6|2
1618458210000|2021-04-15 03:43:30|7569.8|7554.8|7570.6|7555.6|7570.6|7555.6|7569.8|7554.8|3
1618458220000|2021-04-15 03:43:40|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618458230000|2021-04-15 03:43:50|7570|7555|7570|7555|7570|7555|7570|7555|1
1618458250000|2021-04-15 03:44:10|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618458280000|2021-04-15 03:44:40|7570.1|7555.1|7569.8|7554.8|7570.1|7555.1|7569.8|7554.8|2
1618458300000|2021-04-15 03:45:00|7570.1|7555.1|7570.3|7555.3|7570.3|7555.3|7570.1|7555.1|2
1618458320000|2021-04-15 03:45:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|1
1618458330000|2021-04-15 03:45:30|7569.6|7554.6|7568.5|7553.5|7569.6|7554.6|7568.3|7553.3|5
1618458340000|2021-04-15 03:45:40|7569.1|7554.1|7569.3|7554.3|7569.3|7554.3|7569.1|7554.1|2
1618458350000|2021-04-15 03:45:50|7569.6|7554.6|7570.3|7555.3|7570.3|7555.3|7569.6|7554.6|3
1618458370000|2021-04-15 03:46:10|7570|7555|7569.8|7554.8|7570|7555|7569.8|7554.8|2
1618458380000|2021-04-15 03:46:20|7569.6|7554.6|7569.8|7554.8|7569.8|7554.8|7569.6|7554.6|2
1618458390000|2021-04-15 03:46:30|7570.3|7555.3|7570.1|7555.1|7570.3|7555.3|7570.1|7555.1|2
1618458400000|2021-04-15 03:46:40|7569.8|7554.8|7568.3|7553.3|7569.8|7554.8|7568.3|7553.3|5
1618458410000|2021-04-15 03:46:50|7568.8|7553.8|7568|7553|7568.8|7553.8|7568|7553|3
1618458420000|2021-04-15 03:47:00|7567.8|7552.8|7568.1|7553.1|7568.1|7553.1|7567.8|7552.8|2
1618458430000|2021-04-15 03:47:10|7568.3|7553.3|7569.5|7554.5|7569.5|7554.5|7568.3|7553.3|5
1618458450000|2021-04-15 03:47:30|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.6|7553.6|3
1618458460000|2021-04-15 03:47:40|7568.6|7553.6|7568.8|7553.8|7568.8|7553.8|7568.6|7553.6|2
1618458470000|2021-04-15 03:47:50|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|1
1618458480000|2021-04-15 03:48:00|7569.8|7554.8|7570.3|7555.3|7570.3|7555.3|7569.8|7554.8|2
1618458500000|2021-04-15 03:48:20|7570.1|7555.1|7568|7553|7570.1|7555.1|7568|7553|5
1618458510000|2021-04-15 03:48:30|7568.5|7553.5|7569.5|7554.5|7569.5|7554.5|7568.5|7553.5|3
1618458520000|2021-04-15 03:48:40|7569.3|7554.3|7569.6|7554.6|7569.6|7554.6|7569.3|7554.3|2
1618458540000|2021-04-15 03:49:00|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|1
1618458650000|2021-04-15 03:50:50|7570.3|7555.3|7570.8|7555.8|7570.8|7555.8|7570.3|7555.3|3
1618458680000|2021-04-15 03:51:20|7571|7556|7570.8|7555.8|7571|7556|7570.8|7555.8|2
1618458770000|2021-04-15 03:52:50|7570.6|7555.6|7570.3|7555.3|7570.6|7555.6|7570.3|7555.3|2
1618458780000|2021-04-15 03:53:00|7569.3|7554.3|7568.8|7553.8|7569.3|7554.3|7568.8|7553.8|2
1618458790000|2021-04-15 03:53:10|7568.6|7553.6|7570|7555|7570|7555|7568.5|7553.5|8
1618458820000|2021-04-15 03:53:40|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|1
1618458840000|2021-04-15 03:54:00|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|7569.6|7554.6|1
1618458860000|2021-04-15 03:54:20|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618458880000|2021-04-15 03:54:40|7569|7554|7569|7554|7569|7554|7569|7554|1
1618458890000|2021-04-15 03:54:50|7568|7553|7567.8|7552.8|7568.3|7553.3|7567.8|7552.8|3
1618458900000|2021-04-15 03:55:00|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|1
1618458910000|2021-04-15 03:55:10|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|1
1618458930000|2021-04-15 03:55:30|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1618458960000|2021-04-15 03:56:00|7568.1|7553.1|7566.8|7551.8|7568.1|7553.1|7566.8|7551.8|4
1618459000000|2021-04-15 03:56:40|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|7566.3|7551.3|1
1618459010000|2021-04-15 03:56:50|7566.6|7551.6|7566.8|7551.8|7566.8|7551.8|7566.6|7551.6|2
1618459020000|2021-04-15 03:57:00|7566.5|7551.5|7566.8|7551.8|7566.8|7551.8|7566.5|7551.5|2
1618459040000|2021-04-15 03:57:20|7566.6|7551.6|7566.6|7551.6|7566.6|7551.6|7566.6|7551.6|1
1618459050000|2021-04-15 03:57:30|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|1
1618459110000|2021-04-15 03:58:30|7566.6|7551.6|7566.6|7551.6|7566.6|7551.6|7566.6|7551.6|1
1618459130000|2021-04-15 03:58:50|7566.8|7551.8|7568|7553|7568|7553|7566.8|7551.8|6
1618459140000|2021-04-15 03:59:00|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|1
1618459160000|2021-04-15 03:59:20|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1618459170000|2021-04-15 03:59:30|7568|7553|7568.3|7553.3|7568.3|7553.3|7568|7553|2
1618459180000|2021-04-15 03:59:40|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|1
1618459190000|2021-04-15 03:59:50|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1618459200000|2021-04-15 04:00:00|7568.5|7553.5|7568.8|7553.8|7568.8|7553.8|7568.5|7553.5|2
1618459210000|2021-04-15 04:00:10|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|1
1618459230000|2021-04-15 04:00:30|7569|7554|7568.3|7553.3|7569.1|7554.1|7568.3|7553.3|3
1618459240000|2021-04-15 04:00:40|7568.5|7553.5|7568.5|7553.5|7568.8|7553.8|7568.5|7553.5|3
1618459270000|2021-04-15 04:01:10|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1618459330000|2021-04-15 04:02:10|7568.7|7553.7|7568.8|7553.8|7568.8|7553.8|7568.7|7553.7|2
1618459410000|2021-04-15 04:03:30|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|7568.6|7553.6|1
1618459430000|2021-04-15 04:03:50|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1618459450000|2021-04-15 04:04:10|7569.3|7554.3|7569.5|7554.5|7569.5|7554.5|7569.3|7554.3|2
1618459460000|2021-04-15 04:04:20|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618459470000|2021-04-15 04:04:30|7568.3|7553.3|7568.1|7553.1|7568.3|7553.3|7567.8|7552.8|5
1618459480000|2021-04-15 04:04:40|7568.2|7553.2|7568.3|7553.3|7568.3|7553.3|7567.9|7552.9|4
1618459500000|2021-04-15 04:05:00|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|7568.5|7553.5|1
1618459520000|2021-04-15 04:05:20|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|7568.8|7553.8|1
1618459530000|2021-04-15 04:05:30|7568.3|7553.3|7568.1|7553.1|7568.3|7553.3|7568.1|7553.1|2
1618459550000|2021-04-15 04:05:50|7568|7553|7568|7553|7568|7553|7568|7553|1
1618459560000|2021-04-15 04:06:00|7568.3|7553.3|7568.8|7553.8|7568.8|7553.8|7568.3|7553.3|3
1618459570000|2021-04-15 04:06:10|7569|7554|7569|7554|7569|7554|7569|7554|1
1618459790000|2021-04-15 04:09:50|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618459800000|2021-04-15 04:10:00|7568.8|7553.8|7568.2|7553.2|7568.8|7553.8|7568.2|7553.2|2
1618459820000|2021-04-15 04:10:20|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1618459880000|2021-04-15 04:11:20|7568.5|7553.5|7568.8|7553.8|7568.8|7553.8|7568.5|7553.5|2
1618459900000|2021-04-15 04:11:40|7569|7554|7569|7554|7569|7554|7569|7554|1
1618459980000|2021-04-15 04:13:00|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|7568.1|7553.1|1
1618459990000|2021-04-15 04:13:10|7568|7553|7568|7553|7568|7553|7568|7553|1
1618460050000|2021-04-15 04:14:10|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|1
1618460060000|2021-04-15 04:14:20|7568|7553|7568|7553|7568|7553|7568|7553|1
1618460090000|2021-04-15 04:14:50|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|7567.8|7552.8|1
1618460110000|2021-04-15 04:15:10|7568|7553|7566.8|7551.8|7568|7553|7566.8|7551.8|3
1618460120000|2021-04-15 04:15:20|7566.9|7551.9|7567.1|7552.1|7567.1|7552.1|7566.9|7551.9|3
1618460180000|2021-04-15 04:16:20|7567|7552|7566.3|7551.3|7567|7552|7566.3|7551.3|4
1618460190000|2021-04-15 04:16:30|7566.2|7551.2|7566|7551|7566.2|7551.2|7566|7551|2
1618460240000|2021-04-15 04:17:20|7565.9|7550.9|7566|7551|7566|7551|7565.9|7550.9|2
1618460440000|2021-04-15 04:20:40|7566.3|7551.3|7567.3|7552.3|7567.3|7552.3|7566.3|7551.3|6
1618460450000|2021-04-15 04:20:50|7567.5|7552.5|7568.5|7553.5|7568.5|7553.5|7567.5|7552.5|6
1618460460000|2021-04-15 04:21:00|7567.8|7552.8|7567.5|7552.5|7567.8|7552.8|7567.5|7552.5|3
1618460470000|2021-04-15 04:21:10|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|1
1618460490000|2021-04-15 04:21:30|7567.1|7552.1|7567.7|7552.7|7568.2|7553.2|7567.1|7552.1|6
1618460500000|2021-04-15 04:21:40|7567.8|7552.8|7567.5|7552.5|7567.8|7552.8|7567.5|7552.5|2
1618460510000|2021-04-15 04:21:50|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|7566.8|7551.8|1
1618460530000|2021-04-15 04:22:10|7566.3|7551.3|7565.8|7550.8|7566.3|7551.3|7565.8|7550.8|6
1618460540000|2021-04-15 04:22:20|7565.7|7550.7|7567.2|7552.2|7567.3|7552.3|7565.7|7550.7|6
1618460550000|2021-04-15 04:22:30|7567.1|7552.1|7567|7552|7567.3|7552.3|7567|7552|3
1618460560000|2021-04-15 04:22:40|7566.6|7551.6|7566|7551|7566.6|7551.6|7566|7551|2
1618460570000|2021-04-15 04:22:50|7565.8|7550.8|7565.8|7550.8|7565.8|7550.8|7565.8|7550.8|1
1618460590000|2021-04-15 04:23:10|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|7565.3|7550.3|3
1618460610000|2021-04-15 04:23:30|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|1
1618460620000|2021-04-15 04:23:40|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|7565.5|7550.5|1
1618460660000|2021-04-15 04:24:20|7565.3|7550.3|7565.1|7550.1|7565.3|7550.3|7565.1|7550.1|2
1618460670000|2021-04-15 04:24:30|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|1
1618460680000|2021-04-15 04:24:40|7565|7550|7564.3|7549.3|7565.3|7550.3|7564.1|7549.1|6
1618460690000|2021-04-15 04:24:50|7563.8|7548.8|7563.6|7548.6|7563.8|7548.8|7563.5|7548.5|3
1618460700000|2021-04-15 04:25:00|7563.8|7548.8|7563.8|7548.8|7564|7549|7563.8|7548.8|3
1618460710000|2021-04-15 04:25:10|7564|7549|7563.9|7548.9|7564|7549|7563.9|7548.9|4
1618460720000|2021-04-15 04:25:20|7563.8|7548.8|7562.8|7547.8|7563.8|7548.8|7562.5|7547.5|4
1618460730000|2021-04-15 04:25:30|7563|7548|7562.9|7547.9|7563|7548|7562.9|7547.9|2
1618460740000|2021-04-15 04:25:40|7562.8|7547.8|7563|7548|7563|7548|7562.8|7547.8|2
1618460760000|2021-04-15 04:26:00|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.3|7547.3|7
1618460770000|2021-04-15 04:26:10|7562.7|7547.7|7562.8|7547.8|7562.8|7547.8|7562.5|7547.5|3
1618460780000|2021-04-15 04:26:20|7563|7548|7562.8|7547.8|7563|7548|7562.3|7547.3|3
1618460790000|2021-04-15 04:26:30|7563.1|7548.1|7562.9|7547.9|7563.3|7548.3|7562.9|7547.9|4
1618460800000|2021-04-15 04:26:40|7563|7548|7562.4|7547.4|7563|7548|7562.2|7547.2|5
1618460820000|2021-04-15 04:27:00|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|1
1618460830000|2021-04-15 04:27:10|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|1
1618460840000|2021-04-15 04:27:20|7562.5|7547.5|7562.6|7547.6|7562.6|7547.6|7562.5|7547.5|2
1618460860000|2021-04-15 04:27:40|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|1
1618460880000|2021-04-15 04:28:00|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618460890000|2021-04-15 04:28:10|7562.4|7547.4|7562.6|7547.6|7562.6|7547.6|7562.4|7547.4|3
1618460900000|2021-04-15 04:28:20|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|1
1618460910000|2021-04-15 04:28:30|7563|7548|7562.4|7547.4|7563|7548|7562.4|7547.4|3
1618460920000|2021-04-15 04:28:40|7561.9|7546.9|7561.8|7546.8|7561.9|7546.9|7561.8|7546.8|2
1618460930000|2021-04-15 04:28:50|7562.2|7547.2|7561.9|7546.9|7562.4|7547.4|7561.9|7546.9|4
1618460950000|2021-04-15 04:29:10|7562|7547|7562.4|7547.4|7562.4|7547.4|7562|7547|2
1618460960000|2021-04-15 04:29:20|7562.6|7547.6|7562.4|7547.4|7562.6|7547.6|7562.2|7547.2|6
1618461000000|2021-04-15 04:30:00|7562.2|7547.2|7563.1|7548.1|7563.1|7548.1|7562.2|7547.2|5
1618461030000|2021-04-15 04:30:30|7563.2|7548.2|7563.5|7548.5|7563.5|7548.5|7563.2|7548.2|3
1618461040000|2021-04-15 04:30:40|7563.7|7548.7|7564.5|7549.5|7564.5|7549.5|7563.7|7548.7|4
1618461050000|2021-04-15 04:30:50|7564.6|7549.6|7565|7550|7565|7550|7564.6|7549.6|6
1618461060000|2021-04-15 04:31:00|7565.1|7550.1|7565.2|7550.2|7565.6|7550.6|7565.1|7550.1|7
1618461070000|2021-04-15 04:31:10|7565.1|7550.1|7564.9|7549.9|7565.2|7550.2|7564.9|7549.9|3
1618461080000|2021-04-15 04:31:20|7564.2|7549.2|7563.5|7548.5|7564.2|7549.2|7563.4|7548.4|4
1618461090000|2021-04-15 04:31:30|7563.3|7548.3|7564.6|7549.6|7564.7|7549.7|7563.3|7548.3|5
1618461100000|2021-04-15 04:31:40|7565.1|7550.1|7564.3|7549.3|7565.1|7550.1|7564.3|7549.3|5
1618461110000|2021-04-15 04:31:50|7564.4|7549.4|7564.2|7549.2|7564.4|7549.4|7564.2|7549.2|3
1618461140000|2021-04-15 04:32:20|7564|7549|7563.2|7548.2|7564|7549|7563|7548|7
1618461150000|2021-04-15 04:32:30|7563.8|7548.8|7563.9|7548.9|7564.2|7549.2|7563.7|7548.7|7
1618461160000|2021-04-15 04:32:40|7564.9|7549.9|7564.4|7549.4|7564.9|7549.9|7564.4|7549.4|6
1618461170000|2021-04-15 04:32:50|7564.5|7549.5|7563.4|7548.4|7564.5|7549.5|7563.4|7548.4|6
1618461180000|2021-04-15 04:33:00|7563.6|7548.6|7564.8|7549.8|7564.8|7549.8|7563.6|7548.6|5
1618461190000|2021-04-15 04:33:10|7564.5|7549.5|7564.9|7549.9|7564.9|7549.9|7564.5|7549.5|7
1618461200000|2021-04-15 04:33:20|7564.7|7549.7|7564.6|7549.6|7564.7|7549.7|7564.6|7549.6|2
1618461220000|2021-04-15 04:33:40|7564.4|7549.4|7564.4|7549.4|7564.4|7549.4|7564.3|7549.3|3
1618461230000|2021-04-15 04:33:50|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|7564.3|7549.3|1
1618461270000|2021-04-15 04:34:30|7564.1|7549.1|7564.6|7549.6|7564.7|7549.7|7564.1|7549.1|6
1618461280000|2021-04-15 04:34:40|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|7564.7|7549.7|1
1618461300000|2021-04-15 04:35:00|7564.8|7549.8|7565|7550|7565|7550|7564.8|7549.8|3
1618461310000|2021-04-15 04:35:10|7564.9|7549.9|7565.1|7550.1|7565.1|7550.1|7564.6|7549.6|4
1618461320000|2021-04-15 04:35:20|7564.8|7549.8|7565.2|7550.2|7565.2|7550.2|7564.8|7549.8|4
1618461330000|2021-04-15 04:35:30|7565.5|7550.5|7567.3|7552.3|7567.3|7552.3|7565.5|7550.5|14
1618461340000|2021-04-15 04:35:40|7567.2|7552.2|7567.2|7552.2|7567.2|7552.2|7567.2|7552.2|1
1618461350000|2021-04-15 04:35:50|7567.1|7552.1|7567.2|7552.2|7567.2|7552.2|7567.1|7552.1|2
1618461360000|2021-04-15 04:36:00|7567.1|7552.1|7567.2|7552.2|7567.2|7552.2|7566.5|7551.5|7
1618461370000|2021-04-15 04:36:10|7567|7552|7567|7552|7567|7552|7567|7552|1
1618461380000|2021-04-15 04:36:20|7567.1|7552.1|7567.1|7552.1|7567.1|7552.1|7567.1|7552.1|1
1618461390000|2021-04-15 04:36:30|7567.7|7552.7|7567.6|7552.6|7568.3|7553.3|7567.6|7552.6|5
1618461400000|2021-04-15 04:36:40|7567.7|7552.7|7567.7|7552.7|7567.7|7552.7|7567.7|7552.7|1
1618461410000|2021-04-15 04:36:50|7567.6|7552.6|7567.3|7552.3|7567.6|7552.6|7567.3|7552.3|3
1618461420000|2021-04-15 04:37:00|7567|7552|7567.8|7552.8|7567.8|7552.8|7567|7552|3
1618461430000|2021-04-15 04:37:10|7567.5|7552.5|7568.2|7553.2|7568.2|7553.2|7567.5|7552.5|6
1618461440000|2021-04-15 04:37:20|7568.3|7553.3|7568.9|7553.9|7568.9|7553.9|7568.3|7553.3|6
1618461450000|2021-04-15 04:37:30|7569|7554|7569|7554|7569.6|7554.6|7569|7554|10
1618461460000|2021-04-15 04:37:40|7569.2|7554.2|7568.7|7553.7|7569.2|7554.2|7568.7|7553.7|4
1618461470000|2021-04-15 04:37:50|7568.9|7553.9|7569.7|7554.7|7569.7|7554.7|7568.9|7553.9|5
1618461490000|2021-04-15 04:38:10|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|1
1618461500000|2021-04-15 04:38:20|7569.2|7554.2|7569.4|7554.4|7569.4|7554.4|7569.2|7554.2|2
1618461530000|2021-04-15 04:38:50|7569.5|7554.5|7569.4|7554.4|7569.5|7554.5|7569.4|7554.4|2
1618461540000|2021-04-15 04:39:00|7569.3|7554.3|7569.1|7554.1|7569.3|7554.3|7569|7554|3
1618461550000|2021-04-15 04:39:10|7569.2|7554.2|7569.6|7554.6|7569.6|7554.6|7569.2|7554.2|3
1618461560000|2021-04-15 04:39:20|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|1
1618461570000|2021-04-15 04:39:30|7569.6|7554.6|7569.4|7554.4|7569.6|7554.6|7569.4|7554.4|3
1618461580000|2021-04-15 04:39:40|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|7569.5|7554.5|1
1618461590000|2021-04-15 04:39:50|7569.7|7554.7|7570.8|7555.8|7570.8|7555.8|7569.7|7554.7|2
1618461600000|2021-04-15 04:40:00|7570.9|7555.9|7570.4|7555.4|7570.9|7555.9|7570.1|7555.1|9
1618461610000|2021-04-15 04:40:10|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|7570.3|7555.3|1
1618461620000|2021-04-15 04:40:20|7570.2|7555.2|7570.2|7555.2|7570.3|7555.3|7570.2|7555.2|3
1618461630000|2021-04-15 04:40:30|7570.3|7555.3|7570.6|7555.6|7570.6|7555.6|7570.3|7555.3|4
1618461640000|2021-04-15 04:40:40|7570.8|7555.8|7571.1|7556.1|7571.1|7556.1|7570.8|7555.8|3
1618461650000|2021-04-15 04:40:50|7571.9|7556.9|7572.5|7557.5|7572.5|7557.5|7571.9|7556.9|8
1618461660000|2021-04-15 04:41:00|7572.6|7557.6|7572.9|7557.9|7573.2|7558.2|7572.6|7557.6|13
1618461670000|2021-04-15 04:41:10|7573|7558|7573.1|7558.1|7573.3|7558.3|7572.9|7557.9|6
1618461680000|2021-04-15 04:41:20|7573.2|7558.2|7574.9|7559.9|7574.9|7559.9|7573.2|7558.2|10
1618461690000|2021-04-15 04:41:30|7575.2|7560.2|7577|7562|7577.5|7562.5|7575.2|7560.2|8
1618461700000|2021-04-15 04:41:40|7576.9|7561.9|7578.3|7563.3|7578.6|7563.6|7575.4|7560.4|15
1618461710000|2021-04-15 04:41:50|7578.4|7563.4|7578.8|7563.8|7579|7564|7577.8|7562.8|18
1618461720000|2021-04-15 04:42:00|7578.7|7563.7|7578|7563|7578.7|7563.7|7578|7563|8
1618461730000|2021-04-15 04:42:10|7578.1|7563.1|7578.7|7563.7|7578.7|7563.7|7578|7563|7
1618461740000|2021-04-15 04:42:20|7578.6|7563.6|7579.9|7564.9|7580.3|7565.3|7578.5|7563.5|13
1618461750000|2021-04-15 04:42:30|7579.8|7564.8|7580.7|7565.7|7580.7|7565.7|7579.3|7564.3|8
1618461760000|2021-04-15 04:42:40|7581.7|7566.7|7579.9|7564.9|7582|7567|7579.7|7564.7|16
1618461770000|2021-04-15 04:42:50|7580|7565|7578.3|7563.3|7580.1|7565.1|7577.7|7562.7|12
1618461780000|2021-04-15 04:43:00|7578.2|7563.2|7576.3|7561.3|7578.2|7563.2|7576.3|7561.3|7
1618461790000|2021-04-15 04:43:10|7576.2|7561.2|7574.5|7559.5|7576.2|7561.2|7574.2|7559.2|13
1618461800000|2021-04-15 04:43:20|7574.6|7559.6|7574.5|7559.5|7575.3|7560.3|7574.5|7559.5|6
1618461810000|2021-04-15 04:43:30|7573.9|7558.9|7573.5|7558.5|7573.9|7558.9|7573.3|7558.3|7
1618461820000|2021-04-15 04:43:40|7573|7558|7573.1|7558.1|7573.3|7558.3|7572.3|7557.3|8
1618461830000|2021-04-15 04:43:50|7572.8|7557.8|7572.9|7557.9|7573.3|7558.3|7572.8|7557.8|6
1618461840000|2021-04-15 04:44:00|7573|7558|7573.8|7558.8|7573.8|7558.8|7573|7558|2
1618461850000|2021-04-15 04:44:10|7573.5|7558.5|7571.9|7556.9|7573.5|7558.5|7571.6|7556.6|13
1618461860000|2021-04-15 04:44:20|7571.8|7556.8|7572.4|7557.4|7572.9|7557.9|7571.8|7556.8|10
1618461870000|2021-04-15 04:44:30|7572.3|7557.3|7572.2|7557.2|7572.3|7557.3|7572.2|7557.2|2
1618461880000|2021-04-15 04:44:40|7572.4|7557.4|7571.9|7556.9|7572.9|7557.9|7571.9|7556.9|7
1618461890000|2021-04-15 04:44:50|7573.3|7558.3|7574|7559|7574|7559|7573.3|7558.3|8
1618461900000|2021-04-15 04:45:00|7574.5|7559.5|7574.6|7559.6|7574.7|7559.7|7574.4|7559.4|8
1618461910000|2021-04-15 04:45:10|7574.2|7559.2|7574.4|7559.4|7574.4|7559.4|7574.1|7559.1|4
1618461920000|2021-04-15 04:45:20|7574.7|7559.7|7574.5|7559.5|7574.8|7559.8|7574.5|7559.5|4
1618461930000|2021-04-15 04:45:30|7574.7|7559.7|7574.7|7559.7|7575.4|7560.4|7574.7|7559.7|6
1618461940000|2021-04-15 04:45:40|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1618461950000|2021-04-15 04:45:50|7575|7560|7575.6|7560.6|7575.6|7560.6|7574.9|7559.9|3
1618461960000|2021-04-15 04:46:00|7575.4|7560.4|7576.4|7561.4|7576.4|7561.4|7575.4|7560.4|4
1618461970000|2021-04-15 04:46:10|7576.5|7561.5|7576.4|7561.4|7576.5|7561.5|7575.9|7560.9|6
1618461980000|2021-04-15 04:46:20|7576.7|7561.7|7576.8|7561.8|7576.8|7561.8|7576.7|7561.7|2
1618461990000|2021-04-15 04:46:30|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7575.9|7560.9|4
1618462010000|2021-04-15 04:46:50|7576.2|7561.2|7575.6|7560.6|7576.2|7561.2|7575.6|7560.6|3
1618462020000|2021-04-15 04:47:00|7575.4|7560.4|7576.1|7561.1|7576.3|7561.3|7575.4|7560.4|5
1618462030000|2021-04-15 04:47:10|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|1
1618462040000|2021-04-15 04:47:20|7576.6|7561.6|7578.6|7563.6|7578.6|7563.6|7576.6|7561.6|7
1618462050000|2021-04-15 04:47:30|7578.7|7563.7|7578.9|7563.9|7579|7564|7578.7|7563.7|5
1618462060000|2021-04-15 04:47:40|7578.7|7563.7|7579.1|7564.1|7579.1|7564.1|7578.4|7563.4|9
1618462070000|2021-04-15 04:47:50|7579.3|7564.3|7579.2|7564.2|7579.3|7564.3|7579.2|7564.2|2
1618462090000|2021-04-15 04:48:10|7579.3|7564.3|7579|7564|7579.6|7564.6|7579|7564|6
1618462100000|2021-04-15 04:48:20|7579.1|7564.1|7579.2|7564.2|7579.2|7564.2|7579.1|7564.1|2
1618462120000|2021-04-15 04:48:40|7578.5|7563.5|7578.3|7563.3|7578.5|7563.5|7578.1|7563.1|4
1618462130000|2021-04-15 04:48:50|7578.4|7563.4|7578.8|7563.8|7578.8|7563.8|7578.4|7563.4|3
1618462140000|2021-04-15 04:49:00|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|1
1618462150000|2021-04-15 04:49:10|7579|7564|7578.9|7563.9|7579|7564|7578.8|7563.8|3
1618462160000|2021-04-15 04:49:20|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1618462170000|2021-04-15 04:49:30|7578|7563|7578|7563|7578|7563|7578|7563|1
1618462180000|2021-04-15 04:49:40|7578.3|7563.3|7576.8|7561.8|7578.3|7563.3|7576.8|7561.8|4
1618462190000|2021-04-15 04:49:50|7577.3|7562.3|7577.5|7562.5|7577.6|7562.6|7577.3|7562.3|3
1618462200000|2021-04-15 04:50:00|7577.6|7562.6|7577.3|7562.3|7577.8|7562.8|7577.3|7562.3|6
1618462210000|2021-04-15 04:50:10|7577|7562|7576.6|7561.6|7577|7562|7576.6|7561.6|2
1618462220000|2021-04-15 04:50:20|7576.5|7561.5|7577|7562|7577|7562|7576.5|7561.5|4
1618462230000|2021-04-15 04:50:30|7576.8|7561.8|7576.3|7561.3|7576.8|7561.8|7576.3|7561.3|5
1618462240000|2021-04-15 04:50:40|7576|7561|7576|7561|7576.7|7561.7|7576|7561|7
1618462250000|2021-04-15 04:50:50|7576.1|7561.1|7575.7|7560.7|7576.9|7561.9|7575.7|7560.7|9
1618462260000|2021-04-15 04:51:00|7576|7561|7576|7561|7576|7561|7576|7561|1
1618462270000|2021-04-15 04:51:10|7575.6|7560.6|7575|7560|7575.7|7560.7|7575|7560|7
1618462280000|2021-04-15 04:51:20|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|7574.8|7559.8|1
1618462300000|2021-04-15 04:51:40|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1618462310000|2021-04-15 04:51:50|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.3|7559.3|3
1618462320000|2021-04-15 04:52:00|7574.8|7559.8|7574.7|7559.7|7575|7560|7574.7|7559.7|4
1618462330000|2021-04-15 04:52:10|7574.5|7559.5|7574.3|7559.3|7574.5|7559.5|7574.3|7559.3|2
1618462350000|2021-04-15 04:52:30|7573.4|7558.4|7573.3|7558.3|7573.4|7558.4|7573.2|7558.2|3
1618462360000|2021-04-15 04:52:40|7573.4|7558.4|7574.3|7559.3|7574.3|7559.3|7573.4|7558.4|4
1618462370000|2021-04-15 04:52:50|7574.4|7559.4|7574.7|7559.7|7574.7|7559.7|7574.4|7559.4|2
1618462380000|2021-04-15 04:53:00|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1618462390000|2021-04-15 04:53:10|7574.7|7559.7|7574.8|7559.8|7574.8|7559.8|7574.7|7559.7|2
1618462400000|2021-04-15 04:53:20|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618462410000|2021-04-15 04:53:30|7574.6|7559.6|7574.7|7559.7|7574.7|7559.7|7574.6|7559.6|4
1618462420000|2021-04-15 04:53:40|7574.8|7559.8|7575.5|7560.5|7575.5|7560.5|7574.8|7559.8|3
1618462430000|2021-04-15 04:53:50|7575.7|7560.7|7575.5|7560.5|7575.9|7560.9|7575.5|7560.5|5
1618462440000|2021-04-15 04:54:00|7575.4|7560.4|7575.5|7560.5|7575.5|7560.5|7575.4|7560.4|4
1618462450000|2021-04-15 04:54:10|7575.7|7560.7|7577.9|7562.9|7577.9|7562.9|7575.7|7560.7|14
1618462460000|2021-04-15 04:54:20|7578.1|7563.1|7577.3|7562.3|7579.4|7564.4|7577.3|7562.3|16
1618462470000|2021-04-15 04:54:30|7577|7562|7577.2|7562.2|7577.3|7562.3|7576.8|7561.8|7
1618462480000|2021-04-15 04:54:40|7577.3|7562.3|7576.4|7561.4|7577.3|7562.3|7576.4|7561.4|3
1618462490000|2021-04-15 04:54:50|7576.7|7561.7|7576.9|7561.9|7576.9|7561.9|7576.3|7561.3|7
1618462500000|2021-04-15 04:55:00|7577|7562|7577.5|7562.5|7577.5|7562.5|7577|7562|7
1618462510000|2021-04-15 04:55:10|7577.8|7562.8|7577.2|7562.2|7577.8|7562.8|7577.2|7562.2|3
1618462520000|2021-04-15 04:55:20|7576.9|7561.9|7576.4|7561.4|7576.9|7561.9|7576.4|7561.4|5
1618462530000|2021-04-15 04:55:30|7576.5|7561.5|7576.7|7561.7|7576.7|7561.7|7576.5|7561.5|2
1618462540000|2021-04-15 04:55:40|7577.3|7562.3|7577|7562|7577.3|7562.3|7577|7562|2
1618462550000|2021-04-15 04:55:50|7576.6|7561.6|7576.3|7561.3|7576.7|7561.7|7576.3|7561.3|4
1618462560000|2021-04-15 04:56:00|7576.4|7561.4|7576.9|7561.9|7576.9|7561.9|7576.3|7561.3|4
1618462570000|2021-04-15 04:56:10|7577|7562|7577|7562|7577|7562|7576.9|7561.9|3
1618462580000|2021-04-15 04:56:20|7576.9|7561.9|7576.9|7561.9|7577|7562|7576.9|7561.9|3
1618462590000|2021-04-15 04:56:30|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|1
1618462600000|2021-04-15 04:56:40|7576.4|7561.4|7575.7|7560.7|7576.9|7561.9|7575.2|7560.2|13
1618462610000|2021-04-15 04:56:50|7576.3|7561.3|7575.9|7560.9|7576.9|7561.9|7575.9|7560.9|8
1618462620000|2021-04-15 04:57:00|7575.8|7560.8|7575.1|7560.1|7575.8|7560.8|7574.7|7559.7|6
1618462630000|2021-04-15 04:57:10|7574.8|7559.8|7575.1|7560.1|7575.1|7560.1|7574.8|7559.8|2
1618462650000|2021-04-15 04:57:30|7575.4|7560.4|7575|7560|7575.4|7560.4|7575|7560|2
1618462660000|2021-04-15 04:57:40|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|7574.2|7559.2|3
1618462670000|2021-04-15 04:57:50|7574.6|7559.6|7574.5|7559.5|7574.6|7559.6|7574.5|7559.5|2
1618462680000|2021-04-15 04:58:00|7574.6|7559.6|7574.6|7559.6|7574.8|7559.8|7574.6|7559.6|5
1618462690000|2021-04-15 04:58:10|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1618462700000|2021-04-15 04:58:20|7574.8|7559.8|7575|7560|7575.3|7560.3|7574.8|7559.8|3
1618462710000|2021-04-15 04:58:30|7574.7|7559.7|7574.5|7559.5|7574.7|7559.7|7574.5|7559.5|2
1618462730000|2021-04-15 04:58:50|7574.6|7559.6|7575.1|7560.1|7575.3|7560.3|7574.6|7559.6|5
1618462740000|2021-04-15 04:59:00|7575.2|7560.2|7578.6|7563.6|7578.9|7563.9|7575.2|7560.2|12
1618462750000|2021-04-15 04:59:10|7578.5|7563.5|7577.6|7562.6|7578.5|7563.5|7577.6|7562.6|3
1618462760000|2021-04-15 04:59:20|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|1
1618462770000|2021-04-15 04:59:30|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|1
1618462800000|2021-04-15 05:00:00|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|1
1618462810000|2021-04-15 05:00:10|7577|7562|7576.3|7561.3|7577|7562|7576.2|7561.2|7
1618462820000|2021-04-15 05:00:20|7576.4|7561.4|7576.3|7561.3|7576.4|7561.4|7576.3|7561.3|2
1618462830000|2021-04-15 05:00:30|7576.4|7561.4|7577.5|7562.5|7577.6|7562.6|7576.4|7561.4|6
1618462840000|2021-04-15 05:00:40|7577.2|7562.2|7577|7562|7577.2|7562.2|7577|7562|3
1618462850000|2021-04-15 05:00:50|7577.2|7562.2|7576.3|7561.3|7577.3|7562.3|7576.3|7561.3|6
1618462860000|2021-04-15 05:01:00|7576.2|7561.2|7576|7561|7576.2|7561.2|7575.8|7560.8|6
1618462870000|2021-04-15 05:01:10|7575.8|7560.8|7575|7560|7575.8|7560.8|7575|7560|9
1618462880000|2021-04-15 05:01:20|7575.6|7560.6|7576|7561|7576.1|7561.1|7575.6|7560.6|4
1618462890000|2021-04-15 05:01:30|7575.8|7560.8|7575.7|7560.7|7575.8|7560.8|7575.7|7560.7|10
1618462900000|2021-04-15 05:01:40|7575.8|7560.8|7575.9|7560.9|7575.9|7560.9|7575.7|7560.7|6
1618462910000|2021-04-15 05:01:50|7576.1|7561.1|7576.4|7561.4|7576.4|7561.4|7576.1|7561.1|4
1618462920000|2021-04-15 05:02:00|7576.5|7561.5|7575.3|7560.3|7576.5|7561.5|7575.3|7560.3|8
1618462930000|2021-04-15 05:02:10|7575.2|7560.2|7574.8|7559.8|7575.6|7560.6|7574.8|7559.8|12
1618462940000|2021-04-15 05:02:20|7574.5|7559.5|7574.3|7559.3|7574.9|7559.9|7574.3|7559.3|11
1618462950000|2021-04-15 05:02:30|7574.4|7559.4|7574.2|7559.2|7574.4|7559.4|7574.2|7559.2|5
1618462970000|2021-04-15 05:02:50|7574.4|7559.4|7574.3|7559.3|7574.4|7559.4|7574.3|7559.3|4
1618462980000|2021-04-15 05:03:00|7574.4|7559.4|7574.3|7559.3|7574.4|7559.4|7574.3|7559.3|4
1618462990000|2021-04-15 05:03:10|7574.5|7559.5|7574.7|7559.7|7575.1|7560.1|7574.5|7559.5|12
1618463000000|2021-04-15 05:03:20|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|1
1618463020000|2021-04-15 05:03:40|7575|7560|7575|7560|7575|7560|7575|7560|1
1618463030000|2021-04-15 05:03:50|7575.1|7560.1|7575.6|7560.6|7575.6|7560.6|7575.1|7560.1|3
1618463040000|2021-04-15 05:04:00|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|1
1618463060000|2021-04-15 05:04:20|7576.3|7561.3|7576.2|7561.2|7576.3|7561.3|7576.2|7561.2|8
1618463070000|2021-04-15 05:04:30|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|7576|7561|3
1618463080000|2021-04-15 05:04:40|7576|7561|7576.7|7561.7|7576.7|7561.7|7575.9|7560.9|6
1618463090000|2021-04-15 05:04:50|7576.8|7561.8|7576.2|7561.2|7577.5|7562.5|7576.2|7561.2|7
1618463100000|2021-04-15 05:05:00|7576.3|7561.3|7576.3|7561.3|7576.7|7561.7|7576.2|7561.2|10
1618463110000|2021-04-15 05:05:10|7576.6|7561.6|7576.6|7561.6|7576.9|7561.9|7576.6|7561.6|15
1618463120000|2021-04-15 05:05:20|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.2|7561.2|17
1618463130000|2021-04-15 05:05:30|7576.7|7561.7|7576.6|7561.6|7576.7|7561.7|7576.6|7561.6|2
1618463140000|2021-04-15 05:05:40|7576.4|7561.4|7575.9|7560.9|7576.4|7561.4|7575.9|7560.9|7
1618463150000|2021-04-15 05:05:50|7575.8|7560.8|7575.8|7560.8|7575.8|7560.8|7575.8|7560.8|1
1618463160000|2021-04-15 05:06:00|7576.3|7561.3|7576.3|7561.3|7576.7|7561.7|7576.2|7561.2|7
1618463180000|2021-04-15 05:06:20|7576.8|7561.8|7577.2|7562.2|7577.2|7562.2|7576.8|7561.8|3
1618463190000|2021-04-15 05:06:30|7577.1|7562.1|7577.2|7562.2|7577.6|7562.6|7577.1|7562.1|4
1618463200000|2021-04-15 05:06:40|7577.1|7562.1|7576.7|7561.7|7577.2|7562.2|7576.3|7561.3|12
1618463210000|2021-04-15 05:06:50|7575.6|7560.6|7575.2|7560.2|7575.6|7560.6|7575.1|7560.1|7
1618463220000|2021-04-15 05:07:00|7575.1|7560.1|7575.3|7560.3|7575.5|7560.5|7575.1|7560.1|5
1618463230000|2021-04-15 05:07:10|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1618463240000|2021-04-15 05:07:20|7575.3|7560.3|7574.8|7559.8|7575.3|7560.3|7574.8|7559.8|10
1618463250000|2021-04-15 05:07:30|7574.9|7559.9|7574.4|7559.4|7574.9|7559.9|7574.4|7559.4|3
1618463260000|2021-04-15 05:07:40|7574.5|7559.5|7573.5|7558.5|7574.5|7559.5|7573.5|7558.5|4
1618463270000|2021-04-15 05:07:50|7573.6|7558.6|7572.8|7557.8|7573.7|7558.7|7572.6|7557.6|17
1618463280000|2021-04-15 05:08:00|7572.9|7557.9|7573.5|7558.5|7573.5|7558.5|7572.9|7557.9|4
1618463290000|2021-04-15 05:08:10|7573.9|7558.9|7573.1|7558.1|7574.2|7559.2|7573.1|7558.1|8
1618463300000|2021-04-15 05:08:20|7573|7558|7570.5|7555.5|7573|7558|7570.5|7555.5|14
1618463310000|2021-04-15 05:08:30|7570.4|7555.4|7568.8|7553.8|7572|7557|7567.4|7552.4|27
1618463320000|2021-04-15 05:08:40|7569.7|7554.7|7569.5|7554.5|7571|7556|7569.4|7554.4|19
1618463330000|2021-04-15 05:08:50|7569.4|7554.4|7566.8|7551.8|7569.4|7554.4|7566.8|7551.8|13
1618463340000|2021-04-15 05:09:00|7566.7|7551.7|7564.9|7549.9|7566.8|7551.8|7564.9|7549.9|12
1618463350000|2021-04-15 05:09:10|7565.2|7550.2|7563.5|7548.5|7565.2|7550.2|7563.1|7548.1|8
1618463360000|2021-04-15 05:09:20|7563.1|7548.1|7562|7547|7563.1|7548.1|7560.2|7545.2|21
1618463370000|2021-04-15 05:09:30|7561.7|7546.7|7562.6|7547.6|7564.5|7549.5|7561.7|7546.7|15
1618463380000|2021-04-15 05:09:40|7563.1|7548.1|7562.3|7547.3|7563.1|7548.1|7561.7|7546.7|10
1618463390000|2021-04-15 05:09:50|7561.9|7546.9|7558.6|7543.6|7561.9|7546.9|7558.5|7543.5|8
1618463400000|2021-04-15 05:10:00|7558.7|7543.7|7555.8|7540.8|7558.8|7543.8|7555.7|7540.7|7
1618463410000|2021-04-15 05:10:10|7555.9|7540.9|7557|7542|7557.4|7542.4|7555.7|7540.7|10
1618463420000|2021-04-15 05:10:20|7556.6|7541.6|7557.5|7542.5|7557.5|7542.5|7556.3|7541.3|7
1618463430000|2021-04-15 05:10:30|7557.8|7542.8|7558.5|7543.5|7558.7|7543.7|7557.8|7542.8|8
1618463440000|2021-04-15 05:10:40|7558.7|7543.7|7559.2|7544.2|7559.5|7544.5|7558.7|7543.7|8
1618463450000|2021-04-15 05:10:50|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.2|7544.2|4
1618463460000|2021-04-15 05:11:00|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|1
1618463480000|2021-04-15 05:11:20|7559.4|7544.4|7560.5|7545.5|7560.5|7545.5|7559.4|7544.4|4
1618463490000|2021-04-15 05:11:30|7560.2|7545.2|7560.9|7545.9|7562.1|7547.1|7559.9|7544.9|12
1618463500000|2021-04-15 05:11:40|7561|7546|7563.6|7548.6|7564.2|7549.2|7561|7546|18
1618463510000|2021-04-15 05:11:50|7563.5|7548.5|7564.2|7549.2|7564.2|7549.2|7563.2|7548.2|8
1618463520000|2021-04-15 05:12:00|7564|7549|7563.7|7548.7|7564|7549|7563.7|7548.7|2
1618463530000|2021-04-15 05:12:10|7563.5|7548.5|7562.1|7547.1|7563.5|7548.5|7562.1|7547.1|7
1618463540000|2021-04-15 05:12:20|7562|7547|7561.8|7546.8|7562|7547|7561.5|7546.5|9
1618463550000|2021-04-15 05:12:30|7561.7|7546.7|7561|7546|7561.7|7546.7|7560.9|7545.9|8
1618463560000|2021-04-15 05:12:40|7560.9|7545.9|7560.9|7545.9|7561|7546|7560.9|7545.9|5
1618463570000|2021-04-15 05:12:50|7561|7546|7561.7|7546.7|7561.8|7546.8|7561|7546|10
1618463580000|2021-04-15 05:13:00|7561.8|7546.8|7562.6|7547.6|7562.6|7547.6|7561.4|7546.4|15
1618463590000|2021-04-15 05:13:10|7562.7|7547.7|7562.8|7547.8|7563|7548|7562.6|7547.6|5
1618463600000|2021-04-15 05:13:20|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|7562.7|7547.7|1
1618463620000|2021-04-15 05:13:40|7562.8|7547.8|7562.7|7547.7|7562.8|7547.8|7562.7|7547.7|2
1618463630000|2021-04-15 05:13:50|7562.8|7547.8|7562.2|7547.2|7562.8|7547.8|7562.2|7547.2|6
1618463640000|2021-04-15 05:14:00|7561.7|7546.7|7561.5|7546.5|7561.7|7546.7|7561.5|7546.5|6
1618463650000|2021-04-15 05:14:10|7561.4|7546.4|7562.2|7547.2|7562.2|7547.2|7561.4|7546.4|15
1618463660000|2021-04-15 05:14:20|7562|7547|7562.2|7547.2|7562.2|7547.2|7562|7547|4
1618463670000|2021-04-15 05:14:30|7562.1|7547.1|7562.2|7547.2|7562.2|7547.2|7562|7547|18
1618463680000|2021-04-15 05:14:40|7562.1|7547.1|7563.2|7548.2|7563.2|7548.2|7562.1|7547.1|8
1618463690000|2021-04-15 05:14:50|7563.1|7548.1|7564|7549|7564|7549|7563.1|7548.1|6
1618463710000|2021-04-15 05:15:10|7564.1|7549.1|7564.2|7549.2|7564.4|7549.4|7564.1|7549.1|3
1618463720000|2021-04-15 05:15:20|7564.1|7549.1|7565.2|7550.2|7565.2|7550.2|7564.1|7549.1|6
1618463730000|2021-04-15 05:15:30|7565.1|7550.1|7564.8|7549.8|7565.2|7550.2|7564.8|7549.8|8
1618463740000|2021-04-15 05:15:40|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|1
1618463750000|2021-04-15 05:15:50|7564.5|7549.5|7564|7549|7564.5|7549.5|7564|7549|3
1618463760000|2021-04-15 05:16:00|7563.9|7548.9|7563.9|7548.9|7564|7549|7563.9|7548.9|3
1618463770000|2021-04-15 05:16:10|7564.1|7549.1|7564.5|7549.5|7564.5|7549.5|7564|7549|8
1618463780000|2021-04-15 05:16:20|7564.3|7549.3|7564.1|7549.1|7564.3|7549.3|7563.9|7548.9|5
1618463790000|2021-04-15 05:16:30|7563.8|7548.8|7562.9|7547.9|7564.8|7549.8|7562.9|7547.9|17
1618463800000|2021-04-15 05:16:40|7563|7548|7564|7549|7564|7549|7562.9|7547.9|9
1618463820000|2021-04-15 05:17:00|7564.1|7549.1|7564.3|7549.3|7564.3|7549.3|7564.1|7549.1|3
1618463830000|2021-04-15 05:17:10|7564.2|7549.2|7564.3|7549.3|7564.3|7549.3|7564.2|7549.2|6
1618463840000|2021-04-15 05:17:20|7564.5|7549.5|7564.3|7549.3|7564.5|7549.5|7564|7549|6
1618463850000|2021-04-15 05:17:30|7564.7|7549.7|7564.8|7549.8|7564.8|7549.8|7564.7|7549.7|2
1618463860000|2021-04-15 05:17:40|7564.9|7549.9|7565.1|7550.1|7565.1|7550.1|7564.9|7549.9|2
1618463880000|2021-04-15 05:18:00|7565.3|7550.3|7564.1|7549.1|7565.5|7550.5|7564.1|7549.1|6
1618463890000|2021-04-15 05:18:10|7563.9|7548.9|7563.9|7548.9|7563.9|7548.9|7563.9|7548.9|1
1618463900000|2021-04-15 05:18:20|7564|7549|7564.5|7549.5|7564.5|7549.5|7564|7549|3
1618463910000|2021-04-15 05:18:30|7564.9|7549.9|7564.4|7549.4|7565.1|7550.1|7564.4|7549.4|4
1618463920000|2021-04-15 05:18:40|7564.3|7549.3|7564.1|7549.1|7564.3|7549.3|7564.1|7549.1|2
1618463930000|2021-04-15 05:18:50|7564|7549|7563.1|7548.1|7564|7549|7563.1|7548.1|4
1618463960000|2021-04-15 05:19:20|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1618463970000|2021-04-15 05:19:30|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|7562.8|7547.8|1
1618463980000|2021-04-15 05:19:40|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.8|7547.8|2
1618463990000|2021-04-15 05:19:50|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.8|7547.8|2
1618464010000|2021-04-15 05:20:10|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.8|7547.8|2
1618464020000|2021-04-15 05:20:20|7562.7|7547.7|7562.8|7547.8|7562.9|7547.9|7562.7|7547.7|3
1618464030000|2021-04-15 05:20:30|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.8|7547.8|4
1618464040000|2021-04-15 05:20:40|7562.9|7547.9|7562.8|7547.8|7562.9|7547.9|7562.7|7547.7|3
1618464050000|2021-04-15 05:20:50|7562.7|7547.7|7562.7|7547.7|7562.9|7547.9|7562.7|7547.7|6
1618464060000|2021-04-15 05:21:00|7562.8|7547.8|7562.9|7547.9|7562.9|7547.9|7562.8|7547.8|2
1618464070000|2021-04-15 05:21:10|7562.8|7547.8|7562.9|7547.9|7562.9|7547.9|7562.8|7547.8|6
1618464080000|2021-04-15 05:21:20|7562.8|7547.8|7562.7|7547.7|7562.8|7547.8|7562.7|7547.7|2
1618464090000|2021-04-15 05:21:30|7562.8|7547.8|7562.5|7547.5|7562.8|7547.8|7562.5|7547.5|3
1618464110000|2021-04-15 05:21:50|7562.7|7547.7|7562.5|7547.5|7562.7|7547.7|7562.5|7547.5|2
1618464120000|2021-04-15 05:22:00|7562.7|7547.7|7562.4|7547.4|7562.7|7547.7|7562.4|7547.4|2
1618464130000|2021-04-15 05:22:10|7562.7|7547.7|7562.9|7547.9|7563|7548|7562.7|7547.7|3
1618464140000|2021-04-15 05:22:20|7563|7548|7563|7548|7563|7548|7563|7548|1
1618464150000|2021-04-15 05:22:30|7563.1|7548.1|7563.1|7548.1|7563.2|7548.2|7563.1|7548.1|5
1618464160000|2021-04-15 05:22:40|7563.2|7548.2|7563.1|7548.1|7563.2|7548.2|7563.1|7548.1|2
1618464170000|2021-04-15 05:22:50|7563.3|7548.3|7563.4|7548.4|7563.4|7548.4|7563.3|7548.3|4
1618464180000|2021-04-15 05:23:00|7563.8|7548.8|7563.6|7548.6|7563.8|7548.8|7563.4|7548.4|8
1618464190000|2021-04-15 05:23:10|7563.5|7548.5|7563.5|7548.5|7563.7|7548.7|7563.5|7548.5|13
1618464200000|2021-04-15 05:23:20|7563.6|7548.6|7562|7547|7563.6|7548.6|7561.8|7546.8|14
1618464210000|2021-04-15 05:23:30|7561.9|7546.9|7562.5|7547.5|7562.5|7547.5|7561.9|7546.9|7
1618464220000|2021-04-15 05:23:40|7562.2|7547.2|7561.6|7546.6|7562.2|7547.2|7561.6|7546.6|8
1618464230000|2021-04-15 05:23:50|7561.7|7546.7|7561.6|7546.6|7561.7|7546.7|7561.6|7546.6|4
1618464240000|2021-04-15 05:24:00|7561.5|7546.5|7561.6|7546.6|7561.6|7546.6|7561.5|7546.5|2
1618464250000|2021-04-15 05:24:10|7561.7|7546.7|7561.5|7546.5|7561.7|7546.7|7561.5|7546.5|7
1618464260000|2021-04-15 05:24:20|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1618464270000|2021-04-15 05:24:30|7562.2|7547.2|7562|7547|7562.2|7547.2|7562|7547|2
1618464280000|2021-04-15 05:24:40|7561.9|7546.9|7560.9|7545.9|7561.9|7546.9|7560.9|7545.9|4
1618464290000|2021-04-15 05:24:50|7560.6|7545.6|7560.6|7545.6|7561.7|7546.7|7560.5|7545.5|6
1618464300000|2021-04-15 05:25:00|7560.7|7545.7|7559.6|7544.6|7560.7|7545.7|7559.6|7544.6|2
1618464310000|2021-04-15 05:25:10|7559.5|7544.5|7559|7544|7559.5|7544.5|7559|7544|7
1618464320000|2021-04-15 05:25:20|7559.1|7544.1|7561.2|7546.2|7561.2|7546.2|7559.1|7544.1|11
1618464330000|2021-04-15 05:25:30|7561.5|7546.5|7561.4|7546.4|7561.5|7546.5|7561.4|7546.4|4
1618464340000|2021-04-15 05:25:40|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1618464350000|2021-04-15 05:25:50|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1618464360000|2021-04-15 05:26:00|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.4|7546.4|3
1618464380000|2021-04-15 05:26:20|7561|7546|7561.8|7546.8|7562.1|7547.1|7561|7546|7
1618464390000|2021-04-15 05:26:30|7561.2|7546.2|7562.2|7547.2|7562.2|7547.2|7561.2|7546.2|7
1618464400000|2021-04-15 05:26:40|7562.1|7547.1|7561.4|7546.4|7562.1|7547.1|7561.4|7546.4|5
1618464410000|2021-04-15 05:26:50|7561.5|7546.5|7562.4|7547.4|7562.7|7547.7|7561.5|7546.5|5
1618464420000|2021-04-15 05:27:00|7563|7548|7562.7|7547.7|7563|7548|7562.7|7547.7|2
1618464430000|2021-04-15 05:27:10|7563.8|7548.8|7564|7549|7564|7549|7563.7|7548.7|3
1618464440000|2021-04-15 05:27:20|7563.9|7548.9|7564.7|7549.7|7564.8|7549.8|7563.7|7548.7|9
1618464450000|2021-04-15 05:27:30|7564.8|7549.8|7564.9|7549.9|7564.9|7549.9|7564.8|7549.8|4
1618464460000|2021-04-15 05:27:40|7565|7550|7566.2|7551.2|7566.9|7551.9|7565|7550|12
1618464470000|2021-04-15 05:27:50|7566.3|7551.3|7566.5|7551.5|7566.8|7551.8|7566.3|7551.3|6
1618464480000|2021-04-15 05:28:00|7565.3|7550.3|7565.4|7550.4|7565.7|7550.7|7564.9|7549.9|8
1618464490000|2021-04-15 05:28:10|7565.5|7550.5|7565.2|7550.2|7565.9|7550.9|7565.2|7550.2|12
1618464500000|2021-04-15 05:28:20|7565.1|7550.1|7564.1|7549.1|7565.1|7550.1|7563.4|7548.4|9
1618464510000|2021-04-15 05:28:30|7564.8|7549.8|7564.6|7549.6|7564.8|7549.8|7564.6|7549.6|9
1618464520000|2021-04-15 05:28:40|7564.5|7549.5|7564.7|7549.7|7564.7|7549.7|7564.5|7549.5|2
1618464530000|2021-04-15 05:28:50|7564.4|7549.4|7565|7550|7565|7550|7564.4|7549.4|4
1618464540000|2021-04-15 05:29:00|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|1
1618464550000|2021-04-15 05:29:10|7564.7|7549.7|7564.7|7549.7|7565|7550|7564.7|7549.7|4
1618464560000|2021-04-15 05:29:20|7564.6|7549.6|7564.7|7549.7|7564.7|7549.7|7564.6|7549.6|2
1618464570000|2021-04-15 05:29:30|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|7564.6|7549.6|1
1618464580000|2021-04-15 05:29:40|7564.7|7549.7|7564.6|7549.6|7564.7|7549.7|7564.5|7549.5|5
1618464590000|2021-04-15 05:29:50|7564.5|7549.5|7564.3|7549.3|7564.5|7549.5|7564.3|7549.3|6
1618464600000|2021-04-15 05:30:00|7564.1|7549.1|7564.7|7549.7|7564.9|7549.9|7564.1|7549.1|7
1618464610000|2021-04-15 05:30:10|7564.6|7549.6|7564.6|7549.6|7564.7|7549.7|7564.5|7549.5|4
1618464620000|2021-04-15 05:30:20|7564.7|7549.7|7566|7551|7566|7551|7564.7|7549.7|6
1618464630000|2021-04-15 05:30:30|7565.9|7550.9|7565.9|7550.9|7565.9|7550.9|7565.9|7550.9|1
1618464640000|2021-04-15 05:30:40|7565.8|7550.8|7564.8|7549.8|7565.8|7550.8|7564.8|7549.8|3
1618464650000|2021-04-15 05:30:50|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|1
1618464660000|2021-04-15 05:31:00|7565.3|7550.3|7565.4|7550.4|7565.4|7550.4|7565.1|7550.1|4
1618464670000|2021-04-15 05:31:10|7565.2|7550.2|7565.1|7550.1|7565.2|7550.2|7565.1|7550.1|2
1618464680000|2021-04-15 05:31:20|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|7564.9|7549.9|1
1618464700000|2021-04-15 05:31:40|7564.5|7549.5|7564.6|7549.6|7564.7|7549.7|7563.8|7548.8|10
1618464710000|2021-04-15 05:31:50|7564.7|7549.7|7564|7549|7564.7|7549.7|7564|7549|10
1618464730000|2021-04-15 05:32:10|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|7563.8|7548.8|1
1618464740000|2021-04-15 05:32:20|7564|7549|7564.1|7549.1|7564.1|7549.1|7564|7549|2
1618464750000|2021-04-15 05:32:30|7563.8|7548.8|7564.1|7549.1|7564.1|7549.1|7563.8|7548.8|3
1618464760000|2021-04-15 05:32:40|7563.4|7548.4|7563.8|7548.8|7563.8|7548.8|7563.4|7548.4|2
1618464770000|2021-04-15 05:32:50|7564|7549|7564|7549|7564|7549|7564|7549|1
1618464780000|2021-04-15 05:33:00|7563.8|7548.8|7562.7|7547.7|7563.8|7548.8|7562.7|7547.7|6
1618464790000|2021-04-15 05:33:10|7562.8|7547.8|7563|7548|7563|7548|7562.8|7547.8|2
1618464840000|2021-04-15 05:34:00|7563.1|7548.1|7563|7548|7563.1|7548.1|7563|7548|4
1618464860000|2021-04-15 05:34:20|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|1
1618464870000|2021-04-15 05:34:30|7563|7548|7563|7548|7563|7548|7563|7548|1
1618464880000|2021-04-15 05:34:40|7562.8|7547.8|7562.7|7547.7|7562.8|7547.8|7562.7|7547.7|2
1618464890000|2021-04-15 05:34:50|7562.6|7547.6|7562.8|7547.8|7562.8|7547.8|7562.2|7547.2|6
1618464900000|2021-04-15 05:35:00|7563|7548|7563|7548|7563|7548|7563|7548|1
1618464940000|2021-04-15 05:35:40|7562.6|7547.6|7561.8|7546.8|7562.6|7547.6|7561.8|7546.8|7
1618464950000|2021-04-15 05:35:50|7561.5|7546.5|7562.2|7547.2|7562.2|7547.2|7561.5|7546.5|12
1618464960000|2021-04-15 05:36:00|7562.7|7547.7|7563|7548|7563|7548|7562.7|7547.7|3
1618464970000|2021-04-15 05:36:10|7563.1|7548.1|7562.7|7547.7|7563.4|7548.4|7562.7|7547.7|6
1618464980000|2021-04-15 05:36:20|7562.9|7547.9|7562.9|7547.9|7563.2|7548.2|7562.9|7547.9|5
1618465000000|2021-04-15 05:36:40|7563|7548|7563|7548|7563.1|7548.1|7563|7548|3
1618465020000|2021-04-15 05:37:00|7562.9|7547.9|7562.3|7547.3|7562.9|7547.9|7562.3|7547.3|4
1618465030000|2021-04-15 05:37:10|7562.1|7547.1|7562.3|7547.3|7562.6|7547.6|7561.8|7546.8|18
1618465040000|2021-04-15 05:37:20|7562.4|7547.4|7562.5|7547.5|7562.5|7547.5|7562.3|7547.3|6
1618465050000|2021-04-15 05:37:30|7562.4|7547.4|7562.1|7547.1|7562.4|7547.4|7562|7547|6
1618465060000|2021-04-15 05:37:40|7562|7547|7562|7547|7562|7547|7562|7547|1
1618465070000|2021-04-15 05:37:50|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1618465080000|2021-04-15 05:38:00|7562.3|7547.3|7562.3|7547.3|7562.6|7547.6|7562.3|7547.3|5
1618465090000|2021-04-15 05:38:10|7562.4|7547.4|7562.5|7547.5|7562.6|7547.6|7562.4|7547.4|3
1618465100000|2021-04-15 05:38:20|7562.2|7547.2|7561.6|7546.6|7562.2|7547.2|7561.5|7546.5|7
1618465110000|2021-04-15 05:38:30|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.6|7546.6|9
1618465120000|2021-04-15 05:38:40|7561.5|7546.5|7560.8|7545.8|7561.5|7546.5|7560.7|7545.7|7
1618465130000|2021-04-15 05:38:50|7561|7546|7561.2|7546.2|7561.2|7546.2|7560.7|7545.7|4
1618465140000|2021-04-15 05:39:00|7561.5|7546.5|7562.9|7547.9|7562.9|7547.9|7561.5|7546.5|8
1618465150000|2021-04-15 05:39:10|7562.8|7547.8|7561.8|7546.8|7562.8|7547.8|7561.8|7546.8|6
1618465160000|2021-04-15 05:39:20|7561.7|7546.7|7561.4|7546.4|7561.7|7546.7|7561.4|7546.4|3
1618465190000|2021-04-15 05:39:50|7561.3|7546.3|7561.1|7546.1|7561.3|7546.3|7561|7546|4
1618465200000|2021-04-15 05:40:00|7561.5|7546.5|7562|7547|7562.1|7547.1|7561.5|7546.5|5
1618465210000|2021-04-15 05:40:10|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1618465220000|2021-04-15 05:40:20|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|1
1618465230000|2021-04-15 05:40:30|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1618465240000|2021-04-15 05:40:40|7562|7547|7561.3|7546.3|7562|7547|7561.3|7546.3|5
1618465250000|2021-04-15 05:40:50|7561|7546|7561.3|7546.3|7561.3|7546.3|7561|7546|2
1618465260000|2021-04-15 05:41:00|7561.4|7546.4|7561|7546|7561.9|7546.9|7561|7546|7
1618465270000|2021-04-15 05:41:10|7561.1|7546.1|7561|7546|7561.4|7546.4|7561|7546|5
1618465280000|2021-04-15 05:41:20|7561.1|7546.1|7561.2|7546.2|7561.3|7546.3|7561.1|7546.1|4
1618465290000|2021-04-15 05:41:30|7561.4|7546.4|7561.2|7546.2|7561.4|7546.4|7561.2|7546.2|2
1618465300000|2021-04-15 05:41:40|7561.4|7546.4|7561.2|7546.2|7561.4|7546.4|7561.2|7546.2|2
1618465310000|2021-04-15 05:41:50|7561.3|7546.3|7561.2|7546.2|7561.3|7546.3|7561.2|7546.2|4
1618465320000|2021-04-15 05:42:00|7561.4|7546.4|7562|7547|7562|7547|7561.4|7546.4|2
1618465330000|2021-04-15 05:42:10|7561.9|7546.9|7561.6|7546.6|7562.1|7547.1|7561.6|7546.6|15
1618465340000|2021-04-15 05:42:20|7561.8|7546.8|7561.8|7546.8|7562.2|7547.2|7561.8|7546.8|9
1618465350000|2021-04-15 05:42:30|7561.6|7546.6|7562.1|7547.1|7562.1|7547.1|7561.5|7546.5|5
1618465360000|2021-04-15 05:42:40|7561.9|7546.9|7562.1|7547.1|7562.6|7547.6|7561.9|7546.9|12
1618465370000|2021-04-15 05:42:50|7562.2|7547.2|7562.6|7547.6|7562.6|7547.6|7562.2|7547.2|7
1618465380000|2021-04-15 05:43:00|7562.5|7547.5|7562.6|7547.6|7562.6|7547.6|7562.1|7547.1|6
1618465390000|2021-04-15 05:43:10|7562.7|7547.7|7562.6|7547.6|7562.8|7547.8|7562.6|7547.6|4
1618465400000|2021-04-15 05:43:20|7562.3|7547.3|7561.5|7546.5|7562.3|7547.3|7561.4|7546.4|13
1618465410000|2021-04-15 05:43:30|7561.4|7546.4|7561.6|7546.6|7561.6|7546.6|7561.4|7546.4|11
1618465420000|2021-04-15 05:43:40|7561.5|7546.5|7561.6|7546.6|7562.1|7547.1|7561.5|7546.5|6
1618465430000|2021-04-15 05:43:50|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.3|7546.3|3
1618465440000|2021-04-15 05:44:00|7561.3|7546.3|7560.9|7545.9|7561.5|7546.5|7560.9|7545.9|7
1618465450000|2021-04-15 05:44:10|7560.8|7545.8|7560.8|7545.8|7560.9|7545.9|7560.8|7545.8|13
1618465460000|2021-04-15 05:44:20|7561|7546|7560.8|7545.8|7561|7546|7560.8|7545.8|3
1618465470000|2021-04-15 05:44:30|7560.9|7545.9|7561|7546|7561|7546|7560.9|7545.9|2
1618465480000|2021-04-15 05:44:40|7561.6|7546.6|7561.2|7546.2|7561.6|7546.6|7561.2|7546.2|2
1618465500000|2021-04-15 05:45:00|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1618465520000|2021-04-15 05:45:20|7562|7547|7561.3|7546.3|7562|7547|7561.3|7546.3|4
1618465540000|2021-04-15 05:45:40|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|1
1618465550000|2021-04-15 05:45:50|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.2|7546.2|7
1618465560000|2021-04-15 05:46:00|7561.2|7546.2|7561.3|7546.3|7561.3|7546.3|7561.2|7546.2|12
1618465570000|2021-04-15 05:46:10|7561.2|7546.2|7561.1|7546.1|7561.3|7546.3|7561.1|7546.1|7
1618465580000|2021-04-15 05:46:20|7561|7546|7560.9|7545.9|7561|7546|7560.8|7545.8|4
1618465590000|2021-04-15 05:46:30|7560.8|7545.8|7561.1|7546.1|7561.1|7546.1|7560.8|7545.8|3
1618465610000|2021-04-15 05:46:50|7561|7546|7561.1|7546.1|7561.1|7546.1|7561|7546|4
1618465630000|2021-04-15 05:47:10|7561|7546|7561|7546|7561|7546|7561|7546|1
1618465640000|2021-04-15 05:47:20|7561.2|7546.2|7561.5|7546.5|7561.5|7546.5|7561.1|7546.1|8
1618465670000|2021-04-15 05:47:50|7561.2|7546.2|7561.2|7546.2|7561.2|7546.2|7561.1|7546.1|7
1618465680000|2021-04-15 05:48:00|7561.1|7546.1|7561.2|7546.2|7561.2|7546.2|7561.1|7546.1|18
1618465690000|2021-04-15 05:48:10|7561.1|7546.1|7561.1|7546.1|7561.2|7546.2|7561.1|7546.1|5
1618465700000|2021-04-15 05:48:20|7561.2|7546.2|7561.1|7546.1|7561.2|7546.2|7561.1|7546.1|12
1618465710000|2021-04-15 05:48:30|7561|7546|7560.7|7545.7|7561|7546|7560.7|7545.7|6
1618465720000|2021-04-15 05:48:40|7560.9|7545.9|7558.5|7543.5|7560.9|7545.9|7558.5|7543.5|10
1618465730000|2021-04-15 05:48:50|7558.6|7543.6|7559.1|7544.1|7559.5|7544.5|7558.5|7543.5|13
1618465740000|2021-04-15 05:49:00|7559.2|7544.2|7558.5|7543.5|7559.2|7544.2|7558.1|7543.1|12
1618465750000|2021-04-15 05:49:10|7558.2|7543.2|7558.1|7543.1|7558.2|7543.2|7558.1|7543.1|2
1618465760000|2021-04-15 05:49:20|7558.2|7543.2|7558.5|7543.5|7558.6|7543.6|7558.2|7543.2|4
1618465770000|2021-04-15 05:49:30|7558.2|7543.2|7557.8|7542.8|7558.2|7543.2|7557.8|7542.8|3
1618465780000|2021-04-15 05:49:40|7557.1|7542.1|7555.7|7540.7|7557.1|7542.1|7555.7|7540.7|5
1618465790000|2021-04-15 05:49:50|7555.5|7540.5|7555.3|7540.3|7555.7|7540.7|7555.3|7540.3|8
1618465800000|2021-04-15 05:50:00|7555.2|7540.2|7556.4|7541.4|7556.4|7541.4|7555|7540|11
1618465810000|2021-04-15 05:50:10|7556.7|7541.7|7554.7|7539.7|7556.8|7541.8|7554.7|7539.7|14
1618465820000|2021-04-15 05:50:20|7554.2|7539.2|7555.1|7540.1|7555.2|7540.2|7553.7|7538.7|18
1618465830000|2021-04-15 05:50:30|7555.4|7540.4|7553.9|7538.9|7555.4|7540.4|7553.4|7538.4|6
1618465840000|2021-04-15 05:50:40|7553.7|7538.7|7553.6|7538.6|7553.7|7538.7|7553.4|7538.4|3
1618465850000|2021-04-15 05:50:50|7553.5|7538.5|7553.1|7538.1|7553.5|7538.5|7553.1|7538.1|3
1618465860000|2021-04-15 05:51:00|7553.2|7538.2|7553.7|7538.7|7553.7|7538.7|7553.2|7538.2|3
1618465870000|2021-04-15 05:51:10|7553.8|7538.8|7554|7539|7554.1|7539.1|7553.8|7538.8|3
1618465880000|2021-04-15 05:51:20|7553.9|7538.9|7554|7539|7554|7539|7553.6|7538.6|3
1618465890000|2021-04-15 05:51:30|7553.9|7538.9|7553.7|7538.7|7553.9|7538.9|7553.6|7538.6|5
1618465900000|2021-04-15 05:51:40|7553.6|7538.6|7553.9|7538.9|7555.3|7540.3|7553.6|7538.6|15
1618465910000|2021-04-15 05:51:50|7554|7539|7554.5|7539.5|7555.1|7540.1|7554|7539|5
1618465920000|2021-04-15 05:52:00|7554.1|7539.1|7554.2|7539.2|7554.2|7539.2|7553.7|7538.7|10
1618465930000|2021-04-15 05:52:10|7554|7539|7553.1|7538.1|7554|7539|7553|7538|8
1618465940000|2021-04-15 05:52:20|7553.2|7538.2|7553.2|7538.2|7553.7|7538.7|7553.2|7538.2|10
1618465950000|2021-04-15 05:52:30|7552.4|7537.4|7551.6|7536.6|7552.6|7537.6|7551.4|7536.4|16
1618465960000|2021-04-15 05:52:40|7551.4|7536.4|7551.1|7536.1|7551.7|7536.7|7551.1|7536.1|8
1618465970000|2021-04-15 05:52:50|7550.9|7535.9|7551.9|7536.9|7552|7537|7550.9|7535.9|10
1618465980000|2021-04-15 05:53:00|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551|7536|6
1618465990000|2021-04-15 05:53:10|7551.6|7536.6|7551.9|7536.9|7551.9|7536.9|7551.5|7536.5|5
1618466000000|2021-04-15 05:53:20|7551.8|7536.8|7552.1|7537.1|7552.1|7537.1|7551.5|7536.5|7
1618466010000|2021-04-15 05:53:30|7552|7537|7553.3|7538.3|7553.4|7538.4|7552|7537|9
1618466020000|2021-04-15 05:53:40|7553.7|7538.7|7553.9|7538.9|7554.4|7539.4|7553.3|7538.3|11
1618466030000|2021-04-15 05:53:50|7553.8|7538.8|7554|7539|7554|7539|7553.2|7538.2|7
1618466040000|2021-04-15 05:54:00|7553.8|7538.8|7554.1|7539.1|7554.2|7539.2|7553.2|7538.2|9
1618466050000|2021-04-15 05:54:10|7553.7|7538.7|7553.2|7538.2|7554.1|7539.1|7553.2|7538.2|10
1618466060000|2021-04-15 05:54:20|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1618466070000|2021-04-15 05:54:30|7553.2|7538.2|7553.2|7538.2|7553.5|7538.5|7553.1|7538.1|10
1618466080000|2021-04-15 05:54:40|7553.1|7538.1|7553.3|7538.3|7553.3|7538.3|7553|7538|5
1618466090000|2021-04-15 05:54:50|7553.4|7538.4|7553.5|7538.5|7553.6|7538.6|7553.4|7538.4|3
1618466100000|2021-04-15 05:55:00|7553.6|7538.6|7553|7538|7553.6|7538.6|7553|7538|4
1618466120000|2021-04-15 05:55:20|7553.1|7538.1|7553|7538|7553.1|7538.1|7553|7538|2
1618466130000|2021-04-15 05:55:30|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1618466140000|2021-04-15 05:55:40|7553|7538|7552.8|7537.8|7553|7538|7552.8|7537.8|3
1618466150000|2021-04-15 05:55:50|7552.1|7537.1|7551.9|7536.9|7552.1|7537.1|7551.9|7536.9|2
1618466160000|2021-04-15 05:56:00|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618466170000|2021-04-15 05:56:10|7551.8|7536.8|7551.4|7536.4|7551.8|7536.8|7551.4|7536.4|3
1618466190000|2021-04-15 05:56:30|7551.5|7536.5|7551.8|7536.8|7551.8|7536.8|7551.5|7536.5|2
1618466200000|2021-04-15 05:56:40|7551.5|7536.5|7552.3|7537.3|7552.4|7537.4|7551.5|7536.5|7
1618466210000|2021-04-15 05:56:50|7552.4|7537.4|7553.2|7538.2|7553.2|7538.2|7552.3|7537.3|8
1618466220000|2021-04-15 05:57:00|7553.1|7538.1|7553.2|7538.2|7553.2|7538.2|7552.9|7537.9|7
1618466250000|2021-04-15 05:57:30|7553.3|7538.3|7554.1|7539.1|7554.1|7539.1|7553.2|7538.2|11
1618466260000|2021-04-15 05:57:40|7554|7539|7554.1|7539.1|7554.1|7539.1|7553.9|7538.9|4
1618466270000|2021-04-15 05:57:50|7554|7539|7553.3|7538.3|7554|7539|7553.3|7538.3|9
1618466280000|2021-04-15 05:58:00|7553.4|7538.4|7553.3|7538.3|7553.4|7538.4|7553.3|7538.3|2
1618466290000|2021-04-15 05:58:10|7553.2|7538.2|7553.3|7538.3|7553.3|7538.3|7553.2|7538.2|2
1618466300000|2021-04-15 05:58:20|7553.4|7538.4|7553.5|7538.5|7553.8|7538.8|7553.4|7538.4|7
1618466310000|2021-04-15 05:58:30|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.4|7538.4|6
1618466320000|2021-04-15 05:58:40|7553.5|7538.5|7552.5|7537.5|7553.5|7538.5|7552.5|7537.5|5
1618466330000|2021-04-15 05:58:50|7552.4|7537.4|7552.9|7537.9|7552.9|7537.9|7552.1|7537.1|8
1618466340000|2021-04-15 05:59:00|7553|7538|7553.2|7538.2|7553.2|7538.2|7553|7538|3
1618466350000|2021-04-15 05:59:10|7553.1|7538.1|7552.8|7537.8|7553.3|7538.3|7552.8|7537.8|6
1618466360000|2021-04-15 05:59:20|7553.1|7538.1|7552.3|7537.3|7553.1|7538.1|7552.3|7537.3|10
1618466370000|2021-04-15 05:59:30|7552.2|7537.2|7552.5|7537.5|7552.8|7537.8|7552.2|7537.2|7
1618466380000|2021-04-15 05:59:40|7552.3|7537.3|7552.5|7537.5|7552.5|7537.5|7552.3|7537.3|5
1618466390000|2021-04-15 05:59:50|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|1
1618466400000|2021-04-15 06:00:00|7552.7|7537.7|7552.8|7537.8|7552.8|7537.8|7552.7|7537.7|2
1618466420000|2021-04-15 06:00:20|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618466430000|2021-04-15 06:00:30|7552.4|7537.4|7552.3|7537.3|7552.4|7537.4|7552.3|7537.3|4
1618466450000|2021-04-15 06:00:50|7552.4|7537.4|7552.8|7537.8|7552.8|7537.8|7552.4|7537.4|3
1618466470000|2021-04-15 06:01:10|7552.6|7537.6|7552.5|7537.5|7552.6|7537.6|7552.5|7537.5|2
1618466480000|2021-04-15 06:01:20|7552.6|7537.6|7552.7|7537.7|7552.7|7537.7|7552.6|7537.6|2
1618466490000|2021-04-15 06:01:30|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1618466500000|2021-04-15 06:01:40|7552.9|7537.9|7553.1|7538.1|7553.1|7538.1|7552.9|7537.9|3
1618466510000|2021-04-15 06:01:50|7553.3|7538.3|7554.2|7539.2|7554.3|7539.3|7553.3|7538.3|5
1618466520000|2021-04-15 06:02:00|7554.3|7539.3|7555|7540|7555|7540|7554.3|7539.3|7
1618466530000|2021-04-15 06:02:10|7554.9|7539.9|7554|7539|7554.9|7539.9|7553.8|7538.8|8
1618466540000|2021-04-15 06:02:20|7553.8|7538.8|7553.9|7538.9|7553.9|7538.9|7553.8|7538.8|2
1618466550000|2021-04-15 06:02:30|7554|7539|7554.4|7539.4|7555|7540|7554|7539|9
1618466560000|2021-04-15 06:02:40|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618466570000|2021-04-15 06:02:50|7554.4|7539.4|7554.2|7539.2|7554.4|7539.4|7554.2|7539.2|9
1618466580000|2021-04-15 06:03:00|7554.3|7539.3|7554.3|7539.3|7554.5|7539.5|7554.2|7539.2|9
1618466590000|2021-04-15 06:03:10|7554.2|7539.2|7554.4|7539.4|7554.4|7539.4|7554.2|7539.2|5
1618466600000|2021-04-15 06:03:20|7554.3|7539.3|7554.4|7539.4|7554.4|7539.4|7554.3|7539.3|4
1618466610000|2021-04-15 06:03:30|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618466620000|2021-04-15 06:03:40|7554.3|7539.3|7555.2|7540.2|7555.5|7540.5|7554.3|7539.3|11
1618466630000|2021-04-15 06:03:50|7555.1|7540.1|7555.6|7540.6|7555.6|7540.6|7555.1|7540.1|7
1618466640000|2021-04-15 06:04:00|7555.5|7540.5|7555.6|7540.6|7555.7|7540.7|7555.3|7540.3|6
1618466650000|2021-04-15 06:04:10|7555.7|7540.7|7555.9|7540.9|7555.9|7540.9|7555.7|7540.7|2
1618466660000|2021-04-15 06:04:20|7556.1|7541.1|7556.3|7541.3|7556.7|7541.7|7556.1|7541.1|5
1618466670000|2021-04-15 06:04:30|7556.5|7541.5|7556.9|7541.9|7557.1|7542.1|7556.5|7541.5|5
1618466680000|2021-04-15 06:04:40|7556.7|7541.7|7556.5|7541.5|7556.7|7541.7|7556.5|7541.5|2
1618466690000|2021-04-15 06:04:50|7556.6|7541.6|7557.8|7542.8|7557.8|7542.8|7556.6|7541.6|8
1618466700000|2021-04-15 06:05:00|7557.9|7542.9|7558.2|7543.2|7558.4|7543.4|7557.9|7542.9|9
1618466710000|2021-04-15 06:05:10|7558.5|7543.5|7558.4|7543.4|7558.5|7543.5|7558.3|7543.3|4
1618466720000|2021-04-15 06:05:20|7558.9|7543.9|7558.5|7543.5|7559.1|7544.1|7558.5|7543.5|6
1618466730000|2021-04-15 06:05:30|7559.1|7544.1|7558.9|7543.9|7559.1|7544.1|7558.6|7543.6|9
1618466740000|2021-04-15 06:05:40|7559|7544|7560.1|7545.1|7560.1|7545.1|7559|7544|8
1618466750000|2021-04-15 06:05:50|7560.2|7545.2|7560.4|7545.4|7560.6|7545.6|7560.2|7545.2|7
1618466760000|2021-04-15 06:06:00|7560|7545|7559.9|7544.9|7560|7545|7559.3|7544.3|8
1618466770000|2021-04-15 06:06:10|7560|7545|7560.6|7545.6|7560.6|7545.6|7560|7545|3
1618466780000|2021-04-15 06:06:20|7560.5|7545.5|7560.4|7545.4|7560.5|7545.5|7560.4|7545.4|2
1618466790000|2021-04-15 06:06:30|7560.3|7545.3|7560.1|7545.1|7560.3|7545.3|7560.1|7545.1|2
1618466800000|2021-04-15 06:06:40|7560|7545|7559.2|7544.2|7560|7545|7559.2|7544.2|3
1618466810000|2021-04-15 06:06:50|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|1
1618466820000|2021-04-15 06:07:00|7559.4|7544.4|7559.8|7544.8|7560.5|7545.5|7559.4|7544.4|6
1618466830000|2021-04-15 06:07:10|7559.7|7544.7|7559.6|7544.6|7559.7|7544.7|7559.6|7544.6|2
1618466840000|2021-04-15 06:07:20|7559.3|7544.3|7559|7544|7559.3|7544.3|7559|7544|6
1618466850000|2021-04-15 06:07:30|7558.7|7543.7|7557.9|7542.9|7559|7544|7557.9|7542.9|9
1618466860000|2021-04-15 06:07:40|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|7558.1|7543.1|1
1618466870000|2021-04-15 06:07:50|7558.2|7543.2|7557.3|7542.3|7558.2|7543.2|7557.3|7542.3|3
1618466880000|2021-04-15 06:08:00|7556.5|7541.5|7555.9|7540.9|7556.5|7541.5|7555.5|7540.5|13
1618466890000|2021-04-15 06:08:10|7556.3|7541.3|7556.2|7541.2|7556.3|7541.3|7555.9|7540.9|7
1618466910000|2021-04-15 06:08:30|7556.6|7541.6|7555.7|7540.7|7556.6|7541.6|7555.7|7540.7|5
1618466920000|2021-04-15 06:08:40|7555.9|7540.9|7555.9|7540.9|7556|7541|7555.9|7540.9|3
1618466930000|2021-04-15 06:08:50|7555.8|7540.8|7555.4|7540.4|7555.8|7540.8|7555.1|7540.1|6
1618466940000|2021-04-15 06:09:00|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1618466950000|2021-04-15 06:09:10|7555.8|7540.8|7555.7|7540.7|7555.8|7540.8|7555.7|7540.7|2
1618466960000|2021-04-15 06:09:20|7555.5|7540.5|7555.6|7540.6|7555.6|7540.6|7555.4|7540.4|4
1618466970000|2021-04-15 06:09:30|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1618466980000|2021-04-15 06:09:40|7555.4|7540.4|7555.6|7540.6|7555.6|7540.6|7555.4|7540.4|2
1618466990000|2021-04-15 06:09:50|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1618467000000|2021-04-15 06:10:00|7555.6|7540.6|7556|7541|7556|7541|7555.6|7540.6|3
1618467010000|2021-04-15 06:10:10|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1618467020000|2021-04-15 06:10:20|7556.4|7541.4|7556.4|7541.4|7556.5|7541.5|7556.4|7541.4|3
1618467030000|2021-04-15 06:10:30|7556.6|7541.6|7557.9|7542.9|7557.9|7542.9|7556.6|7541.6|10
1618467040000|2021-04-15 06:10:40|7558|7543|7558.1|7543.1|7558.3|7543.3|7557.6|7542.6|8
1618467050000|2021-04-15 06:10:50|7558|7543|7558.2|7543.2|7558.2|7543.2|7557.9|7542.9|5
1618467060000|2021-04-15 06:11:00|7558.1|7543.1|7558.8|7543.8|7558.8|7543.8|7558|7543|10
1618467070000|2021-04-15 06:11:10|7558.9|7543.9|7559.2|7544.2|7559.2|7544.2|7558.9|7543.9|3
1618467080000|2021-04-15 06:11:20|7559.3|7544.3|7559.8|7544.8|7560.3|7545.3|7559.3|7544.3|7
1618467090000|2021-04-15 06:11:30|7559.7|7544.7|7559.4|7544.4|7559.7|7544.7|7559.4|7544.4|3
1618467110000|2021-04-15 06:11:50|7558.6|7543.6|7558.8|7543.8|7558.9|7543.9|7558.6|7543.6|5
1618467120000|2021-04-15 06:12:00|7558.9|7543.9|7559.2|7544.2|7559.5|7544.5|7558.9|7543.9|9
1618467130000|2021-04-15 06:12:10|7559.3|7544.3|7559.3|7544.3|7559.5|7544.5|7559.3|7544.3|4
1618467140000|2021-04-15 06:12:20|7559.4|7544.4|7559.7|7544.7|7559.7|7544.7|7559.4|7544.4|4
1618467150000|2021-04-15 06:12:30|7560|7545|7560|7545|7560.3|7545.3|7560|7545|4
1618467160000|2021-04-15 06:12:40|7560.1|7545.1|7560.5|7545.5|7560.5|7545.5|7560.1|7545.1|2
1618467170000|2021-04-15 06:12:50|7560.8|7545.8|7559.7|7544.7|7560.8|7545.8|7559.6|7544.6|8
1618467180000|2021-04-15 06:13:00|7559.5|7544.5|7560.3|7545.3|7560.3|7545.3|7559.5|7544.5|3
1618467190000|2021-04-15 06:13:10|7560.1|7545.1|7561|7546|7561|7546|7560.1|7545.1|4
1618467200000|2021-04-15 06:13:20|7561.1|7546.1|7561|7546|7561.1|7546.1|7561|7546|2
1618467210000|2021-04-15 06:13:30|7560.6|7545.6|7561.1|7546.1|7561.1|7546.1|7560.6|7545.6|6
1618467220000|2021-04-15 06:13:40|7561|7546|7561|7546|7561.1|7546.1|7560.8|7545.8|5
1618467230000|2021-04-15 06:13:50|7560.9|7545.9|7559.9|7544.9|7560.9|7545.9|7559.8|7544.8|7
1618467240000|2021-04-15 06:14:00|7560|7545|7560.2|7545.2|7560.2|7545.2|7560|7545|2
1618467250000|2021-04-15 06:14:10|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560|7545|3
1618467270000|2021-04-15 06:14:30|7560.2|7545.2|7560.3|7545.3|7560.3|7545.3|7560.2|7545.2|2
1618467280000|2021-04-15 06:14:40|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1618467300000|2021-04-15 06:15:00|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|1
1618467310000|2021-04-15 06:15:10|7560.4|7545.4|7560.1|7545.1|7560.4|7545.4|7560.1|7545.1|2
1618467320000|2021-04-15 06:15:20|7560.6|7545.6|7560.9|7545.9|7560.9|7545.9|7560.6|7545.6|7
1618467360000|2021-04-15 06:16:00|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618467370000|2021-04-15 06:16:10|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|1
1618467400000|2021-04-15 06:16:40|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618467410000|2021-04-15 06:16:50|7560.7|7545.7|7560.5|7545.5|7560.7|7545.7|7560.5|7545.5|3
1618467420000|2021-04-15 06:17:00|7560.7|7545.7|7560.8|7545.8|7560.8|7545.8|7560.7|7545.7|2
1618467440000|2021-04-15 06:17:20|7560.7|7545.7|7560.5|7545.5|7560.7|7545.7|7560.5|7545.5|2
1618467460000|2021-04-15 06:17:40|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1618467480000|2021-04-15 06:18:00|7560.3|7545.3|7558.9|7543.9|7560.3|7545.3|7558.6|7543.6|9
1618467490000|2021-04-15 06:18:10|7559|7544|7559|7544|7559|7544|7559|7544|1
1618467510000|2021-04-15 06:18:30|7558.9|7543.9|7559.1|7544.1|7559.1|7544.1|7557.9|7542.9|7
1618467520000|2021-04-15 06:18:40|7559.2|7544.2|7559.8|7544.8|7559.8|7544.8|7559.2|7544.2|4
1618467530000|2021-04-15 06:18:50|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1618467550000|2021-04-15 06:19:10|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1618467560000|2021-04-15 06:19:20|7559.7|7544.7|7559.8|7544.8|7559.8|7544.8|7559.7|7544.7|2
1618467570000|2021-04-15 06:19:30|7559.7|7544.7|7559.8|7544.8|7559.8|7544.8|7559.7|7544.7|2
1618467580000|2021-04-15 06:19:40|7559.9|7544.9|7559.6|7544.6|7559.9|7544.9|7559.6|7544.6|2
1618467590000|2021-04-15 06:19:50|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618467600000|2021-04-15 06:20:00|7560.1|7545.1|7560.5|7545.5|7560.5|7545.5|7560.1|7545.1|4
1618467610000|2021-04-15 06:20:10|7560.6|7545.6|7560.4|7545.4|7560.6|7545.6|7560.4|7545.4|3
1618467620000|2021-04-15 06:20:20|7560.2|7545.2|7559.4|7544.4|7560.2|7545.2|7559.4|7544.4|10
1618467630000|2021-04-15 06:20:30|7559.3|7544.3|7558.9|7543.9|7559.3|7544.3|7558.9|7543.9|3
1618467690000|2021-04-15 06:21:30|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1618467700000|2021-04-15 06:21:40|7558.8|7543.8|7560.1|7545.1|7560.2|7545.2|7558.8|7543.8|7
1618467710000|2021-04-15 06:21:50|7560.2|7545.2|7560.6|7545.6|7560.7|7545.7|7560.2|7545.2|7
1618467720000|2021-04-15 06:22:00|7560.5|7545.5|7560.7|7545.7|7560.7|7545.7|7560.5|7545.5|3
1618467730000|2021-04-15 06:22:10|7560.6|7545.6|7560.7|7545.7|7560.7|7545.7|7560.6|7545.6|4
1618467740000|2021-04-15 06:22:20|7560.8|7545.8|7560.9|7545.9|7560.9|7545.9|7560.8|7545.8|4
1618467750000|2021-04-15 06:22:30|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.7|7545.7|3
1618467760000|2021-04-15 06:22:40|7560.7|7545.7|7560.7|7545.7|7560.8|7545.8|7560.7|7545.7|3
1618467770000|2021-04-15 06:22:50|7560.6|7545.6|7560.7|7545.7|7560.7|7545.7|7560.6|7545.6|4
1618467790000|2021-04-15 06:23:10|7560.6|7545.6|7560.7|7545.7|7560.8|7545.8|7560.5|7545.5|6
1618467800000|2021-04-15 06:23:20|7560.6|7545.6|7560.7|7545.7|7560.7|7545.7|7560.6|7545.6|2
1618467810000|2021-04-15 06:23:30|7560.8|7545.8|7560.5|7545.5|7560.8|7545.8|7560.5|7545.5|4
1618467830000|2021-04-15 06:23:50|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1618467840000|2021-04-15 06:24:00|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|7559.7|7544.7|6
1618467850000|2021-04-15 06:24:10|7560.2|7545.2|7560.3|7545.3|7560.3|7545.3|7560.2|7545.2|2
1618467860000|2021-04-15 06:24:20|7560.1|7545.1|7560.3|7545.3|7560.3|7545.3|7560.1|7545.1|3
1618467880000|2021-04-15 06:24:40|7560.2|7545.2|7560.3|7545.3|7560.3|7545.3|7560.2|7545.2|2
1618467910000|2021-04-15 06:25:10|7559.2|7544.2|7559.8|7544.8|7559.8|7544.8|7559.1|7544.1|7
1618467920000|2021-04-15 06:25:20|7560|7545|7559.4|7544.4|7560|7545|7559.4|7544.4|4
1618467930000|2021-04-15 06:25:30|7559.5|7544.5|7559.7|7544.7|7559.7|7544.7|7559.5|7544.5|3
1618467940000|2021-04-15 06:25:40|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|7559.4|7544.4|1
1618467960000|2021-04-15 06:26:00|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|1
1618467970000|2021-04-15 06:26:10|7559.5|7544.5|7558.8|7543.8|7559.5|7544.5|7558.8|7543.8|3
1618467990000|2021-04-15 06:26:30|7558.9|7543.9|7559|7544|7559.2|7544.2|7558.9|7543.9|4
1618468000000|2021-04-15 06:26:40|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|7558.9|7543.9|1
1618468060000|2021-04-15 06:27:40|7559.2|7544.2|7559.9|7544.9|7559.9|7544.9|7559.2|7544.2|4
1618468070000|2021-04-15 06:27:50|7559.8|7544.8|7559.9|7544.9|7559.9|7544.9|7559.8|7544.8|2
1618468090000|2021-04-15 06:28:10|7560|7545|7560.9|7545.9|7561|7546|7560|7545|9
1618468100000|2021-04-15 06:28:20|7560.5|7545.5|7560|7545|7560.9|7545.9|7560|7545|5
1618468120000|2021-04-15 06:28:40|7561.3|7546.3|7561.5|7546.5|7561.7|7546.7|7561.3|7546.3|6
1618468130000|2021-04-15 06:28:50|7561.7|7546.7|7561.6|7546.6|7561.7|7546.7|7561.6|7546.6|2
1618468140000|2021-04-15 06:29:00|7561.7|7546.7|7561.8|7546.8|7561.8|7546.8|7561.7|7546.7|2
1618468150000|2021-04-15 06:29:10|7562.3|7547.3|7563|7548|7563.4|7548.4|7562.1|7547.1|11
1618468160000|2021-04-15 06:29:20|7563.1|7548.1|7564.4|7549.4|7564.4|7549.4|7563.1|7548.1|7
1618468170000|2021-04-15 06:29:30|7564.5|7549.5|7566|7551|7566|7551|7564.5|7549.5|10
1618468180000|2021-04-15 06:29:40|7565.8|7550.8|7566.6|7551.6|7568.2|7553.2|7565.7|7550.7|19
1618468190000|2021-04-15 06:29:50|7566.5|7551.5|7566|7551|7566.7|7551.7|7565.6|7550.6|10
1618468200000|2021-04-15 06:30:00|7566.4|7551.4|7566.6|7551.6|7566.6|7551.6|7566.4|7551.4|5
1618468210000|2021-04-15 06:30:10|7566.5|7551.5|7566.5|7551.5|7566.5|7551.5|7566.4|7551.4|3
1618468220000|2021-04-15 06:30:20|7566.4|7551.4|7566.4|7551.4|7566.4|7551.4|7566.4|7551.4|1
1618468230000|2021-04-15 06:30:30|7566.3|7551.3|7566.1|7551.1|7566.3|7551.3|7566|7551|3
1618468240000|2021-04-15 06:30:40|7566|7551|7566.6|7551.6|7566.6|7551.6|7566|7551|4
1618468250000|2021-04-15 06:30:50|7566.5|7551.5|7566.6|7551.6|7566.6|7551.6|7566.5|7551.5|4
1618468270000|2021-04-15 06:31:10|7566.5|7551.5|7566.1|7551.1|7566.6|7551.6|7566.1|7551.1|4
1618468280000|2021-04-15 06:31:20|7566|7551|7565.5|7550.5|7566|7551|7565.4|7550.4|9
1618468290000|2021-04-15 06:31:30|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|7565.4|7550.4|1
1618468300000|2021-04-15 06:31:40|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|7565.3|7550.3|1
1618468320000|2021-04-15 06:32:00|7565.2|7550.2|7565.1|7550.1|7565.3|7550.3|7565.1|7550.1|12
1618468330000|2021-04-15 06:32:10|7563.9|7548.9|7563.8|7548.8|7563.9|7548.9|7563.5|7548.5|5
1618468340000|2021-04-15 06:32:20|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|7563.7|7548.7|1
1618468350000|2021-04-15 06:32:30|7564.8|7549.8|7565.6|7550.6|7565.6|7550.6|7564.8|7549.8|3
1618468360000|2021-04-15 06:32:40|7565.5|7550.5|7565|7550|7565.5|7550.5|7565|7550|3
1618468370000|2021-04-15 06:32:50|7565.1|7550.1|7565.3|7550.3|7565.5|7550.5|7565.1|7550.1|5
1618468380000|2021-04-15 06:33:00|7565.1|7550.1|7565|7550|7565.1|7550.1|7565|7550|2
1618468400000|2021-04-15 06:33:20|7565.4|7550.4|7565.5|7550.5|7565.5|7550.5|7565.4|7550.4|2
1618468410000|2021-04-15 06:33:30|7565.6|7550.6|7565.7|7550.7|7565.7|7550.7|7565.6|7550.6|2
1618468420000|2021-04-15 06:33:40|7566.3|7551.3|7565.9|7550.9|7566.3|7551.3|7565.9|7550.9|2
1618468430000|2021-04-15 06:33:50|7566.8|7551.8|7567.6|7552.6|7568.1|7553.1|7566.7|7551.7|15
1618468440000|2021-04-15 06:34:00|7567.5|7552.5|7567.8|7552.8|7567.8|7552.8|7567.1|7552.1|13
1618468450000|2021-04-15 06:34:10|7567.6|7552.6|7567.9|7552.9|7568|7553|7567.6|7552.6|13
1618468460000|2021-04-15 06:34:20|7567.5|7552.5|7567.6|7552.6|7567.8|7552.8|7567.2|7552.2|8
1618468470000|2021-04-15 06:34:30|7567.7|7552.7|7567.4|7552.4|7568|7553|7567.3|7552.3|11
1618468480000|2021-04-15 06:34:40|7567.5|7552.5|7567.4|7552.4|7567.5|7552.5|7567.3|7552.3|4
1618468490000|2021-04-15 06:34:50|7567.5|7552.5|7566.8|7551.8|7567.5|7552.5|7566.8|7551.8|4
1618468500000|2021-04-15 06:35:00|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|7566.7|7551.7|1
1618468510000|2021-04-15 06:35:10|7566.8|7551.8|7566.1|7551.1|7567.2|7552.2|7566.1|7551.1|9
1618468520000|2021-04-15 06:35:20|7566|7551|7565.7|7550.7|7566|7551|7565.6|7550.6|5
1618468530000|2021-04-15 06:35:30|7565.6|7550.6|7565.5|7550.5|7565.6|7550.6|7565.5|7550.5|2
1618468540000|2021-04-15 06:35:40|7565.2|7550.2|7565.3|7550.3|7565.3|7550.3|7565.2|7550.2|2
1618468550000|2021-04-15 06:35:50|7565.4|7550.4|7565.6|7550.6|7565.6|7550.6|7565.4|7550.4|2
1618468580000|2021-04-15 06:36:20|7565.5|7550.5|7564.1|7549.1|7565.5|7550.5|7564.1|7549.1|5
1618468590000|2021-04-15 06:36:30|7564|7549|7564.2|7549.2|7564.4|7549.4|7563.9|7548.9|7
1618468600000|2021-04-15 06:36:40|7564|7549|7564|7549|7564|7549|7563.9|7548.9|3
1618468610000|2021-04-15 06:36:50|7563.9|7548.9|7563.9|7548.9|7563.9|7548.9|7563.9|7548.9|1
1618468620000|2021-04-15 06:37:00|7564|7549|7564|7549|7564|7549|7564|7549|1
1618468630000|2021-04-15 06:37:10|7563.7|7548.7|7563.5|7548.5|7563.9|7548.9|7563.5|7548.5|5
1618468640000|2021-04-15 06:37:20|7563.6|7548.6|7563.6|7548.6|7563.6|7548.6|7563.6|7548.6|1
1618468650000|2021-04-15 06:37:30|7563.5|7548.5|7562.7|7547.7|7563.5|7548.5|7562.7|7547.7|3
1618468660000|2021-04-15 06:37:40|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1618468670000|2021-04-15 06:37:50|7563|7548|7563|7548|7563|7548|7562.9|7547.9|3
1618468680000|2021-04-15 06:38:00|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1618468690000|2021-04-15 06:38:10|7563|7548|7563|7548|7563|7548|7563|7548|1
1618468700000|2021-04-15 06:38:20|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1618468710000|2021-04-15 06:38:30|7563|7548|7563|7548|7563|7548|7563|7548|1
1618468720000|2021-04-15 06:38:40|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|7562.9|7547.9|1
1618468750000|2021-04-15 06:39:10|7561.5|7546.5|7561.3|7546.3|7561.5|7546.5|7561.2|7546.2|3
1618468760000|2021-04-15 06:39:20|7561.2|7546.2|7561.4|7546.4|7561.6|7546.6|7561.2|7546.2|6
1618468770000|2021-04-15 06:39:30|7561.3|7546.3|7561.2|7546.2|7561.3|7546.3|7561.2|7546.2|2
1618468780000|2021-04-15 06:39:40|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|1
1618468790000|2021-04-15 06:39:50|7561.2|7546.2|7561.6|7546.6|7561.6|7546.6|7561.1|7546.1|6
1618468800000|2021-04-15 06:40:00|7561.8|7546.8|7561.7|7546.7|7561.8|7546.8|7561.7|7546.7|2
1618468810000|2021-04-15 06:40:10|7561.8|7546.8|7562|7547|7562|7547|7561.8|7546.8|3
1618468820000|2021-04-15 06:40:20|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|7561.9|7546.9|1
1618468850000|2021-04-15 06:40:50|7562|7547|7562.4|7547.4|7562.4|7547.4|7562|7547|3
1618468860000|2021-04-15 06:41:00|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|1
1618468870000|2021-04-15 06:41:10|7562.1|7547.1|7561.5|7546.5|7562.1|7547.1|7561.5|7546.5|5
1618468880000|2021-04-15 06:41:20|7561.4|7546.4|7561.3|7546.3|7561.4|7546.4|7561.3|7546.3|2
1618468900000|2021-04-15 06:41:40|7561|7546|7560.7|7545.7|7561|7546|7560.7|7545.7|3
1618468920000|2021-04-15 06:42:00|7561|7546|7561|7546|7561.5|7546.5|7561|7546|7
1618468930000|2021-04-15 06:42:10|7560.7|7545.7|7560.9|7545.9|7560.9|7545.9|7560.5|7545.5|5
1618468940000|2021-04-15 06:42:20|7561|7546|7561.7|7546.7|7561.7|7546.7|7561|7546|4
1618468950000|2021-04-15 06:42:30|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1618468970000|2021-04-15 06:42:50|7561.5|7546.5|7561.6|7546.6|7561.6|7546.6|7561.5|7546.5|2
1618469000000|2021-04-15 06:43:20|7561.7|7546.7|7561.9|7546.9|7561.9|7546.9|7561.7|7546.7|2
1618469020000|2021-04-15 06:43:40|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1618469050000|2021-04-15 06:44:10|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1618469060000|2021-04-15 06:44:20|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1618469070000|2021-04-15 06:44:30|7561.5|7546.5|7561.2|7546.2|7561.7|7546.7|7561.2|7546.2|4
1618469090000|2021-04-15 06:44:50|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|7561.1|7546.1|1
1618469100000|2021-04-15 06:45:00|7561|7546|7561|7546|7561|7546|7561|7546|1
1618469110000|2021-04-15 06:45:10|7559.7|7544.7|7559.8|7544.8|7559.8|7544.8|7559.4|7544.4|5
1618469120000|2021-04-15 06:45:20|7559.7|7544.7|7559.9|7544.9|7559.9|7544.9|7559.7|7544.7|2
1618469150000|2021-04-15 06:45:50|7559.7|7544.7|7559.6|7544.6|7559.7|7544.7|7559.6|7544.6|2
1618469160000|2021-04-15 06:46:00|7559.5|7544.5|7559.3|7544.3|7559.7|7544.7|7559.3|7544.3|4
1618469170000|2021-04-15 06:46:10|7558.7|7543.7|7559|7544|7559|7544|7558.7|7543.7|2
1618469180000|2021-04-15 06:46:20|7558.9|7543.9|7558.3|7543.3|7558.9|7543.9|7558.3|7543.3|4
1618469190000|2021-04-15 06:46:30|7558.4|7543.4|7558.8|7543.8|7558.8|7543.8|7558.2|7543.2|7
1618469200000|2021-04-15 06:46:40|7558.9|7543.9|7558.8|7543.8|7559|7544|7558.8|7543.8|4
1618469210000|2021-04-15 06:46:50|7559|7544|7560.8|7545.8|7560.8|7545.8|7559|7544|7
1618469220000|2021-04-15 06:47:00|7560.9|7545.9|7560.3|7545.3|7560.9|7545.9|7560.3|7545.3|3
1618469230000|2021-04-15 06:47:10|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1618469240000|2021-04-15 06:47:20|7560.3|7545.3|7560.3|7545.3|7560.3|7545.3|7560.3|7545.3|1
1618469250000|2021-04-15 06:47:30|7560|7545|7560.2|7545.2|7560.2|7545.2|7560|7545|3
1618469260000|2021-04-15 06:47:40|7560.3|7545.3|7560.7|7545.7|7560.7|7545.7|7560.3|7545.3|3
1618469270000|2021-04-15 06:47:50|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|1
1618469280000|2021-04-15 06:48:00|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|1
1618469290000|2021-04-15 06:48:10|7560.3|7545.3|7560.1|7545.1|7560.3|7545.3|7560|7545|3
1618469300000|2021-04-15 06:48:20|7560.2|7545.2|7560.1|7545.1|7560.2|7545.2|7560.1|7545.1|2
1618469310000|2021-04-15 06:48:30|7560.2|7545.2|7560.2|7545.2|7560.2|7545.2|7560.2|7545.2|1
1618469320000|2021-04-15 06:48:40|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|1
1618469380000|2021-04-15 06:49:40|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1618469390000|2021-04-15 06:49:50|7560.3|7545.3|7560.2|7545.2|7560.3|7545.3|7560.2|7545.2|2
1618469410000|2021-04-15 06:50:10|7560|7545|7560.8|7545.8|7560.8|7545.8|7560|7545|4
1618469420000|2021-04-15 06:50:20|7561.3|7546.3|7561.2|7546.2|7561.3|7546.3|7561.2|7546.2|2
1618469430000|2021-04-15 06:50:30|7561.3|7546.3|7561.6|7546.6|7561.6|7546.6|7561.2|7546.2|5
1618469440000|2021-04-15 06:50:40|7561.5|7546.5|7561.1|7546.1|7561.5|7546.5|7560.6|7545.6|8
1618469450000|2021-04-15 06:50:50|7561.3|7546.3|7560.8|7545.8|7561.5|7546.5|7560.6|7545.6|6
1618469460000|2021-04-15 06:51:00|7561.1|7546.1|7561.6|7546.6|7561.6|7546.6|7561.1|7546.1|3
1618469490000|2021-04-15 06:51:30|7561.2|7546.2|7561.1|7546.1|7561.2|7546.2|7561.1|7546.1|2
1618469500000|2021-04-15 06:51:40|7561.2|7546.2|7560.5|7545.5|7561.2|7546.2|7560.5|7545.5|5
1618469510000|2021-04-15 06:51:50|7560.2|7545.2|7560.1|7545.1|7560.2|7545.2|7560.1|7545.1|4
1618469520000|2021-04-15 06:52:00|7560.2|7545.2|7560.1|7545.1|7560.2|7545.2|7560.1|7545.1|2
1618469530000|2021-04-15 06:52:10|7560|7545|7560|7545|7560|7545|7560|7545|1
1618469540000|2021-04-15 06:52:20|7559.9|7544.9|7559.4|7544.4|7560|7545|7559.1|7544.1|11
1618469550000|2021-04-15 06:52:30|7559.7|7544.7|7559.6|7544.6|7559.7|7544.7|7559.6|7544.6|2
1618469570000|2021-04-15 06:52:50|7560|7545|7559.3|7544.3|7560|7545|7559.3|7544.3|4
1618469580000|2021-04-15 06:53:00|7559.2|7544.2|7558.7|7543.7|7559.2|7544.2|7558.7|7543.7|4
1618469590000|2021-04-15 06:53:10|7558.5|7543.5|7559.6|7544.6|7559.6|7544.6|7558.5|7543.5|6
1618469600000|2021-04-15 06:53:20|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618469610000|2021-04-15 06:53:30|7558.8|7543.8|7558.8|7543.8|7559.1|7544.1|7558.5|7543.5|9
1618469620000|2021-04-15 06:53:40|7558.6|7543.6|7559|7544|7559|7544|7558.6|7543.6|3
1618469630000|2021-04-15 06:53:50|7559.1|7544.1|7558.8|7543.8|7559.1|7544.1|7558.8|7543.8|3
1618469640000|2021-04-15 06:54:00|7559.3|7544.3|7558.7|7543.7|7559.3|7544.3|7558.7|7543.7|3
1618469650000|2021-04-15 06:54:10|7558.3|7543.3|7558.2|7543.2|7558.3|7543.3|7558.2|7543.2|2
1618469660000|2021-04-15 06:54:20|7558|7543|7558.2|7543.2|7558.2|7543.2|7558|7543|2
1618469680000|2021-04-15 06:54:40|7558.5|7543.5|7558.5|7543.5|7558.6|7543.6|7558.5|7543.5|3
1618469700000|2021-04-15 06:55:00|7558.6|7543.6|7558.7|7543.7|7558.9|7543.9|7558.6|7543.6|4
1618469710000|2021-04-15 06:55:10|7558.9|7543.9|7559.2|7544.2|7559.2|7544.2|7558.9|7543.9|2
1618469720000|2021-04-15 06:55:20|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|7559.3|7544.3|1
1618469730000|2021-04-15 06:55:30|7558.8|7543.8|7558.6|7543.6|7558.8|7543.8|7558.6|7543.6|2
1618469750000|2021-04-15 06:55:50|7558.5|7543.5|7558.6|7543.6|7558.6|7543.6|7558.3|7543.3|5
1618469760000|2021-04-15 06:56:00|7558.7|7543.7|7558.8|7543.8|7558.8|7543.8|7558.7|7543.7|2
1618469780000|2021-04-15 06:56:20|7558.9|7543.9|7559.9|7544.9|7559.9|7544.9|7558.9|7543.9|9
1618469790000|2021-04-15 06:56:30|7560.1|7545.1|7559.3|7544.3|7560.1|7545.1|7559.3|7544.3|4
1618469830000|2021-04-15 06:57:10|7559.2|7544.2|7559.1|7544.1|7559.2|7544.2|7558.6|7543.6|5
1618469840000|2021-04-15 06:57:20|7559.4|7544.4|7559.6|7544.6|7559.6|7544.6|7559.4|7544.4|5
1618469850000|2021-04-15 06:57:30|7559.7|7544.7|7559.8|7544.8|7559.8|7544.8|7559.7|7544.7|2
1618469860000|2021-04-15 06:57:40|7559.6|7544.6|7559.5|7544.5|7559.6|7544.6|7559.5|7544.5|2
1618469870000|2021-04-15 06:57:50|7559.6|7544.6|7559.6|7544.6|7559.8|7544.8|7559.6|7544.6|3
1618469880000|2021-04-15 06:58:00|7559.9|7544.9|7560.7|7545.7|7560.7|7545.7|7559.9|7544.9|4
1618469900000|2021-04-15 06:58:20|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|1
1618469910000|2021-04-15 06:58:30|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1618469920000|2021-04-15 06:58:40|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|1
1618469930000|2021-04-15 06:58:50|7561.2|7546.2|7561.3|7546.3|7561.3|7546.3|7561.2|7546.2|2
1618469940000|2021-04-15 06:59:00|7561.5|7546.5|7562|7547|7562|7547|7561.5|7546.5|3
1618469950000|2021-04-15 06:59:10|7561.9|7546.9|7562|7547|7562|7547|7561.9|7546.9|2
1618469960000|2021-04-15 06:59:20|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618469970000|2021-04-15 06:59:30|7562.7|7547.7|7563.4|7548.4|7563.8|7548.8|7562.7|7547.7|5
1618469980000|2021-04-15 06:59:40|7563.5|7548.5|7563.5|7548.5|7563.6|7548.6|7563.5|7548.5|3
1618469990000|2021-04-15 06:59:50|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|7562.6|7547.6|1
1618470000000|2021-04-15 07:00:00|7562.5|7547.5|7563.2|7548.2|7563.2|7548.2|7562.2|7547.2|7
1618470010000|2021-04-15 07:00:10|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|7563.1|7548.1|1
1618470020000|2021-04-15 07:00:20|7563|7548|7562.6|7547.6|7563|7548|7562.1|7547.1|8
1618470030000|2021-04-15 07:00:30|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|7562.5|7547.5|1
1618470040000|2021-04-15 07:00:40|7562|7547|7560.9|7545.9|7562|7547|7560.9|7545.9|5
1618470050000|2021-04-15 07:00:50|7560.4|7545.4|7560|7545|7560.4|7545.4|7559.8|7544.8|9
1618470060000|2021-04-15 07:01:00|7560.1|7545.1|7560.4|7545.4|7560.9|7545.9|7560.1|7545.1|6
1618470080000|2021-04-15 07:01:20|7560.3|7545.3|7560.4|7545.4|7560.4|7545.4|7559.9|7544.9|5
1618470100000|2021-04-15 07:01:40|7560|7545|7559.9|7544.9|7560|7545|7559.9|7544.9|2
1618470110000|2021-04-15 07:01:50|7559.5|7544.5|7559.3|7544.3|7559.5|7544.5|7559.2|7544.2|5
1618470120000|2021-04-15 07:02:00|7559.4|7544.4|7559.2|7544.2|7559.4|7544.4|7559.2|7544.2|3
1618470130000|2021-04-15 07:02:10|7559|7544|7558.6|7543.6|7559|7544|7558.5|7543.5|3
1618470140000|2021-04-15 07:02:20|7559.1|7544.1|7559.6|7544.6|7560.3|7545.3|7559.1|7544.1|11
1618470150000|2021-04-15 07:02:30|7559.4|7544.4|7559.3|7544.3|7559.4|7544.4|7559.3|7544.3|2
1618470170000|2021-04-15 07:02:50|7559.2|7544.2|7558.6|7543.6|7559.2|7544.2|7558.6|7543.6|2
1618470180000|2021-04-15 07:03:00|7558.5|7543.5|7558.5|7543.5|7558.6|7543.6|7558.5|7543.5|3
1618470190000|2021-04-15 07:03:10|7558.3|7543.3|7558.2|7543.2|7558.3|7543.3|7558|7543|4
1618470210000|2021-04-15 07:03:30|7558.6|7543.6|7559.3|7544.3|7559.3|7544.3|7558.6|7543.6|7
1618470220000|2021-04-15 07:03:40|7559.4|7544.4|7559.8|7544.8|7559.9|7544.9|7559.4|7544.4|4
1618470230000|2021-04-15 07:03:50|7559.9|7544.9|7560.3|7545.3|7560.3|7545.3|7559.9|7544.9|5
1618470240000|2021-04-15 07:04:00|7560|7545|7560|7545|7560|7545|7559.6|7544.6|4
1618470250000|2021-04-15 07:04:10|7559.8|7544.8|7559.5|7544.5|7559.8|7544.8|7559.5|7544.5|4
1618470270000|2021-04-15 07:04:30|7559.8|7544.8|7560.8|7545.8|7560.8|7545.8|7559.8|7544.8|7
1618470290000|2021-04-15 07:04:50|7560.7|7545.7|7560.3|7545.3|7560.7|7545.7|7560.3|7545.3|2
1618470300000|2021-04-15 07:05:00|7559.9|7544.9|7559.5|7544.5|7559.9|7544.9|7559.5|7544.5|2
1618470310000|2021-04-15 07:05:10|7559.4|7544.4|7559.8|7544.8|7559.8|7544.8|7559.4|7544.4|3
1618470320000|2021-04-15 07:05:20|7559.9|7544.9|7560.3|7545.3|7560.3|7545.3|7559.9|7544.9|3
1618470330000|2021-04-15 07:05:30|7560.8|7545.8|7560.3|7545.3|7560.8|7545.8|7560.3|7545.3|3
1618470340000|2021-04-15 07:05:40|7560.2|7545.2|7560.2|7545.2|7560.2|7545.2|7560.2|7545.2|1
1618470360000|2021-04-15 07:06:00|7559.9|7544.9|7560.2|7545.2|7560.2|7545.2|7559.9|7544.9|2
1618470370000|2021-04-15 07:06:10|7560.3|7545.3|7560.2|7545.2|7560.3|7545.3|7560.2|7545.2|2
1618470380000|2021-04-15 07:06:20|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|1
1618470390000|2021-04-15 07:06:30|7560|7545|7559.8|7544.8|7560|7545|7559.8|7544.8|3
1618470410000|2021-04-15 07:06:50|7559.9|7544.9|7560.2|7545.2|7560.2|7545.2|7559.9|7544.9|2
1618470420000|2021-04-15 07:07:00|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7559.9|7544.9|4
1618470430000|2021-04-15 07:07:10|7560.2|7545.2|7560.7|7545.7|7560.7|7545.7|7560.2|7545.2|2
1618470440000|2021-04-15 07:07:20|7560.5|7545.5|7560.2|7545.2|7560.5|7545.5|7560.2|7545.2|3
1618470450000|2021-04-15 07:07:30|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|1
1618470460000|2021-04-15 07:07:40|7560|7545|7559.6|7544.6|7560|7545|7559.6|7544.6|2
1618470490000|2021-04-15 07:08:10|7560|7545|7560.1|7545.1|7560.1|7545.1|7559.8|7544.8|5
1618470500000|2021-04-15 07:08:20|7560|7545|7559.6|7544.6|7560|7545|7559.6|7544.6|3
1618470520000|2021-04-15 07:08:40|7559.2|7544.2|7558.1|7543.1|7559.3|7544.3|7558.1|7543.1|6
1618470530000|2021-04-15 07:08:50|7558|7543|7557.8|7542.8|7558|7543|7557.6|7542.6|6
1618470540000|2021-04-15 07:09:00|7557.7|7542.7|7558|7543|7558|7543|7557.7|7542.7|4
1618470550000|2021-04-15 07:09:10|7558.1|7543.1|7557.7|7542.7|7558.5|7543.5|7557.6|7542.6|7
1618470560000|2021-04-15 07:09:20|7557.8|7542.8|7557.9|7542.9|7557.9|7542.9|7557.7|7542.7|3
1618470570000|2021-04-15 07:09:30|7558|7543|7557.8|7542.8|7558|7543|7557.8|7542.8|2
1618470580000|2021-04-15 07:09:40|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|7557.5|7542.5|1
1618470590000|2021-04-15 07:09:50|7556.5|7541.5|7557.5|7542.5|7557.5|7542.5|7556.5|7541.5|3
1618470600000|2021-04-15 07:10:00|7557.4|7542.4|7556.9|7541.9|7557.5|7542.5|7556.6|7541.6|7
1618470610000|2021-04-15 07:10:10|7556.7|7541.7|7556.6|7541.6|7557.3|7542.3|7556.6|7541.6|7
1618470620000|2021-04-15 07:10:20|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1618470630000|2021-04-15 07:10:30|7556.9|7541.9|7557.1|7542.1|7557.1|7542.1|7556.9|7541.9|2
1618470640000|2021-04-15 07:10:40|7556.8|7541.8|7558.1|7543.1|7558.1|7543.1|7556.8|7541.8|8
1618470650000|2021-04-15 07:10:50|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|1
1618470660000|2021-04-15 07:11:00|7557.6|7542.6|7556|7541|7557.6|7542.6|7556|7541|6
1618470670000|2021-04-15 07:11:10|7556.1|7541.1|7555.1|7540.1|7556.3|7541.3|7555|7540|8
1618470680000|2021-04-15 07:11:20|7555.3|7540.3|7554.5|7539.5|7555.3|7540.3|7554.4|7539.4|6
1618470690000|2021-04-15 07:11:30|7554.7|7539.7|7554.7|7539.7|7555.2|7540.2|7554.4|7539.4|6
1618470700000|2021-04-15 07:11:40|7554.4|7539.4|7554.3|7539.3|7554.5|7539.5|7554.2|7539.2|7
1618470710000|2021-04-15 07:11:50|7554.7|7539.7|7554.1|7539.1|7554.7|7539.7|7554.1|7539.1|6
1618470720000|2021-04-15 07:12:00|7554|7539|7555.4|7540.4|7555.4|7540.4|7554|7539|5
1618470730000|2021-04-15 07:12:10|7555.5|7540.5|7554.8|7539.8|7555.7|7540.7|7554.7|7539.7|5
1618470740000|2021-04-15 07:12:20|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|2
1618470780000|2021-04-15 07:13:00|7554|7539|7554|7539|7554|7539|7554|7539|1
1618470790000|2021-04-15 07:13:10|7554.1|7539.1|7555|7540|7555.1|7540.1|7554.1|7539.1|5
1618470800000|2021-04-15 07:13:20|7554.8|7539.8|7555|7540|7555.3|7540.3|7554.7|7539.7|7
1618470810000|2021-04-15 07:13:30|7555.1|7540.1|7554.8|7539.8|7555.1|7540.1|7554.8|7539.8|2
1618470820000|2021-04-15 07:13:40|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|1
1618470830000|2021-04-15 07:13:50|7554.8|7539.8|7555.1|7540.1|7555.1|7540.1|7554.8|7539.8|2
1618470840000|2021-04-15 07:14:00|7555|7540|7555|7540|7555|7540|7555|7540|1
1618470850000|2021-04-15 07:14:10|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555|7540|3
1618470860000|2021-04-15 07:14:20|7555|7540|7555|7540|7555.1|7540.1|7555|7540|3
1618470870000|2021-04-15 07:14:30|7555.1|7540.1|7554.2|7539.2|7555.1|7540.1|7554.1|7539.1|8
1618470880000|2021-04-15 07:14:40|7554.1|7539.1|7552.1|7537.1|7554.1|7539.1|7552.1|7537.1|9
1618470890000|2021-04-15 07:14:50|7552.2|7537.2|7551.6|7536.6|7552.4|7537.4|7551.6|7536.6|4
1618470900000|2021-04-15 07:15:00|7551.5|7536.5|7550.7|7535.7|7551.5|7536.5|7550.7|7535.7|10
1618470910000|2021-04-15 07:15:10|7550.6|7535.6|7551|7536|7551.2|7536.2|7550.6|7535.6|5
1618470920000|2021-04-15 07:15:20|7550.9|7535.9|7551.1|7536.1|7551.2|7536.2|7550.7|7535.7|6
1618470930000|2021-04-15 07:15:30|7551|7536|7551|7536|7551.2|7536.2|7550.9|7535.9|7
1618470940000|2021-04-15 07:15:40|7551.1|7536.1|7549.4|7534.4|7551.1|7536.1|7549.2|7534.2|14
1618470950000|2021-04-15 07:15:50|7549.3|7534.3|7549|7534|7550.1|7535.1|7549|7534|8
1618470960000|2021-04-15 07:16:00|7548|7533|7548.1|7533.1|7548.1|7533.1|7547.9|7532.9|4
1618470970000|2021-04-15 07:16:10|7548|7533|7548.2|7533.2|7548.2|7533.2|7547.1|7532.1|8
1618470980000|2021-04-15 07:16:20|7548.3|7533.3|7547.8|7532.8|7548.3|7533.3|7547.8|7532.8|4
1618470990000|2021-04-15 07:16:30|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547.5|7532.5|6
1618471000000|2021-04-15 07:16:40|7547.9|7532.9|7547.3|7532.3|7547.9|7532.9|7547.1|7532.1|7
1618471010000|2021-04-15 07:16:50|7547.4|7532.4|7545.4|7530.4|7547.4|7532.4|7545.4|7530.4|16
1618471020000|2021-04-15 07:17:00|7545.5|7530.5|7548.4|7533.4|7548.4|7533.4|7545.4|7530.4|10
1618471030000|2021-04-15 07:17:10|7548.1|7533.1|7546.2|7531.2|7548.1|7533.1|7546.2|7531.2|11
1618471040000|2021-04-15 07:17:20|7546.1|7531.1|7546.1|7531.1|7546.2|7531.2|7545.7|7530.7|10
1618471050000|2021-04-15 07:17:30|7546|7531|7546.2|7531.2|7547.1|7532.1|7545.7|7530.7|9
1618471060000|2021-04-15 07:17:40|7546.3|7531.3|7545.9|7530.9|7546.4|7531.4|7545.9|7530.9|11
1618471070000|2021-04-15 07:17:50|7546.3|7531.3|7546.7|7531.7|7546.7|7531.7|7546|7531|7
1618471080000|2021-04-15 07:18:00|7547.1|7532.1|7547.5|7532.5|7548|7533|7547.1|7532.1|6
1618471090000|2021-04-15 07:18:10|7547.4|7532.4|7546.9|7531.9|7547.5|7532.5|7546.8|7531.8|5
1618471100000|2021-04-15 07:18:20|7546.8|7531.8|7546.6|7531.6|7546.8|7531.8|7546.6|7531.6|2
1618471110000|2021-04-15 07:18:30|7546.4|7531.4|7546.2|7531.2|7546.6|7531.6|7545.9|7530.9|13
1618471120000|2021-04-15 07:18:40|7546.3|7531.3|7546.5|7531.5|7546.5|7531.5|7546.1|7531.1|6
1618471130000|2021-04-15 07:18:50|7546.4|7531.4|7544.3|7529.3|7546.4|7531.4|7544.3|7529.3|12
1618471140000|2021-04-15 07:19:00|7544.4|7529.4|7543.6|7528.6|7544.4|7529.4|7543.4|7528.4|10
1618471150000|2021-04-15 07:19:10|7543.2|7528.2|7542.6|7527.6|7543.3|7528.3|7542.3|7527.3|15
1618471160000|2021-04-15 07:19:20|7542.5|7527.5|7544.8|7529.8|7544.8|7529.8|7542.5|7527.5|14
1618471170000|2021-04-15 07:19:30|7545.1|7530.1|7546|7531|7546.4|7531.4|7545.1|7530.1|9
1618471180000|2021-04-15 07:19:40|7546.1|7531.1|7544.2|7529.2|7546.1|7531.1|7544.2|7529.2|10
1618471190000|2021-04-15 07:19:50|7544.1|7529.1|7544.8|7529.8|7544.8|7529.8|7544.1|7529.1|5
1618471200000|2021-04-15 07:20:00|7545.1|7530.1|7545|7530|7545.1|7530.1|7545|7530|6
1618471210000|2021-04-15 07:20:10|7545.1|7530.1|7545.3|7530.3|7545.5|7530.5|7545|7530|6
1618471220000|2021-04-15 07:20:20|7545.2|7530.2|7545.1|7530.1|7545.2|7530.2|7545|7530|4
1618471230000|2021-04-15 07:20:30|7545.3|7530.3|7545.8|7530.8|7546.8|7531.8|7545.3|7530.3|8
1618471240000|2021-04-15 07:20:40|7545.7|7530.7|7545.7|7530.7|7545.8|7530.8|7545.4|7530.4|9
1618471250000|2021-04-15 07:20:50|7545.8|7530.8|7545.7|7530.7|7545.8|7530.8|7545.7|7530.7|4
1618471260000|2021-04-15 07:21:00|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1618471270000|2021-04-15 07:21:10|7545.7|7530.7|7545.6|7530.6|7545.7|7530.7|7545.6|7530.6|2
1618471280000|2021-04-15 07:21:20|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618471300000|2021-04-15 07:21:40|7545.5|7530.5|7545.1|7530.1|7545.5|7530.5|7545.1|7530.1|3
1618471310000|2021-04-15 07:21:50|7545|7530|7545.3|7530.3|7545.3|7530.3|7544.9|7529.9|5
1618471320000|2021-04-15 07:22:00|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618471330000|2021-04-15 07:22:10|7545.8|7530.8|7546.5|7531.5|7546.5|7531.5|7545.6|7530.6|7
1618471340000|2021-04-15 07:22:20|7547.1|7532.1|7547.6|7532.6|7547.6|7532.6|7547.1|7532.1|14
1618471350000|2021-04-15 07:22:30|7547.9|7532.9|7548|7533|7548.1|7533.1|7547.7|7532.7|6
1618471360000|2021-04-15 07:22:40|7548.1|7533.1|7549.2|7534.2|7550.5|7535.5|7548.1|7533.1|11
1618471370000|2021-04-15 07:22:50|7549.1|7534.1|7549.7|7534.7|7550.1|7535.1|7549.1|7534.1|11
1618471380000|2021-04-15 07:23:00|7549.4|7534.4|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|2
1618471390000|2021-04-15 07:23:10|7550.1|7535.1|7549.5|7534.5|7550.2|7535.2|7549.5|7534.5|5
1618471400000|2021-04-15 07:23:20|7549.6|7534.6|7549.7|7534.7|7549.7|7534.7|7549.4|7534.4|9
1618471410000|2021-04-15 07:23:30|7549.9|7534.9|7550.1|7535.1|7550.7|7535.7|7549.9|7534.9|8
1618471420000|2021-04-15 07:23:40|7550.3|7535.3|7550.5|7535.5|7550.5|7535.5|7550.3|7535.3|3
1618471430000|2021-04-15 07:23:50|7550.4|7535.4|7550.5|7535.5|7550.5|7535.5|7550.2|7535.2|3
1618471450000|2021-04-15 07:24:10|7550.4|7535.4|7549.9|7534.9|7550.4|7535.4|7549.8|7534.8|4
1618471460000|2021-04-15 07:24:20|7549.8|7534.8|7550.5|7535.5|7550.8|7535.8|7549.8|7534.8|4
1618471470000|2021-04-15 07:24:30|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.5|7535.5|3
1618471490000|2021-04-15 07:24:50|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1618471500000|2021-04-15 07:25:00|7550.3|7535.3|7549.3|7534.3|7550.3|7535.3|7549.3|7534.3|5
1618471510000|2021-04-15 07:25:10|7549.4|7534.4|7548.8|7533.8|7549.4|7534.4|7548.8|7533.8|5
1618471540000|2021-04-15 07:25:40|7548.7|7533.7|7547.7|7532.7|7548.7|7533.7|7547.6|7532.6|7
1618471550000|2021-04-15 07:25:50|7547.5|7532.5|7547.3|7532.3|7547.6|7532.6|7547.3|7532.3|5
1618471560000|2021-04-15 07:26:00|7547.2|7532.2|7547.1|7532.1|7547.2|7532.2|7547|7532|3
1618471570000|2021-04-15 07:26:10|7547|7532|7547.6|7532.6|7547.6|7532.6|7547|7532|8
1618471580000|2021-04-15 07:26:20|7547.7|7532.7|7547.6|7532.6|7547.9|7532.9|7547.6|7532.6|6
1618471590000|2021-04-15 07:26:30|7547.7|7532.7|7547.5|7532.5|7548.1|7533.1|7547.5|7532.5|8
1618471600000|2021-04-15 07:26:40|7547.4|7532.4|7546.9|7531.9|7547.5|7532.5|7546.9|7531.9|5
1618471610000|2021-04-15 07:26:50|7546.4|7531.4|7546.3|7531.3|7546.4|7531.4|7546.3|7531.3|2
1618471640000|2021-04-15 07:27:20|7545.6|7530.6|7545.4|7530.4|7545.6|7530.6|7545.4|7530.4|3
1618471650000|2021-04-15 07:27:30|7545.5|7530.5|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|3
1618471660000|2021-04-15 07:27:40|7545.4|7530.4|7545.7|7530.7|7545.7|7530.7|7545.3|7530.3|3
1618471670000|2021-04-15 07:27:50|7545.8|7530.8|7546.1|7531.1|7546.2|7531.2|7545.8|7530.8|5
1618471680000|2021-04-15 07:28:00|7546.2|7531.2|7546|7531|7546.2|7531.2|7546|7531|5
1618471690000|2021-04-15 07:28:10|7546.1|7531.1|7546.1|7531.1|7546.2|7531.2|7546.1|7531.1|5
1618471700000|2021-04-15 07:28:20|7545.4|7530.4|7545.6|7530.6|7545.6|7530.6|7545.4|7530.4|3
1618471710000|2021-04-15 07:28:30|7545.8|7530.8|7546|7531|7546|7531|7545.8|7530.8|2
1618471720000|2021-04-15 07:28:40|7546.1|7531.1|7547.3|7532.3|7547.3|7532.3|7546.1|7531.1|8
1618471730000|2021-04-15 07:28:50|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.3|7532.3|3
1618471740000|2021-04-15 07:29:00|7547.7|7532.7|7548.9|7533.9|7549.3|7534.3|7547.7|7532.7|10
1618471750000|2021-04-15 07:29:10|7549|7534|7548.9|7533.9|7549.2|7534.2|7548.9|7533.9|7
1618471760000|2021-04-15 07:29:20|7549.2|7534.2|7550.5|7535.5|7550.5|7535.5|7549.2|7534.2|8
1618471770000|2021-04-15 07:29:30|7550.6|7535.6|7549.9|7534.9|7550.8|7535.8|7549.9|7534.9|7
1618471780000|2021-04-15 07:29:40|7550.1|7535.1|7550.8|7535.8|7550.8|7535.8|7550.1|7535.1|3
1618471790000|2021-04-15 07:29:50|7550.7|7535.7|7549.5|7534.5|7550.7|7535.7|7549.5|7534.5|8
1618471800000|2021-04-15 07:30:00|7549.6|7534.6|7549.5|7534.5|7549.7|7534.7|7549.5|7534.5|4
1618471810000|2021-04-15 07:30:10|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618471820000|2021-04-15 07:30:20|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618471830000|2021-04-15 07:30:30|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618471840000|2021-04-15 07:30:40|7549.8|7534.8|7550.2|7535.2|7550.2|7535.2|7549.8|7534.8|3
1618471850000|2021-04-15 07:30:50|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618471860000|2021-04-15 07:31:00|7549.6|7534.6|7549.7|7534.7|7549.7|7534.7|7549.5|7534.5|4
1618471870000|2021-04-15 07:31:10|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618471880000|2021-04-15 07:31:20|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618471890000|2021-04-15 07:31:30|7549.7|7534.7|7550|7535|7550|7535|7549.7|7534.7|2
1618471910000|2021-04-15 07:31:50|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1618471920000|2021-04-15 07:32:00|7550|7535|7549.5|7534.5|7550|7535|7549.4|7534.4|4
1618471930000|2021-04-15 07:32:10|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618471950000|2021-04-15 07:32:30|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618471960000|2021-04-15 07:32:40|7548.7|7533.7|7548.4|7533.4|7548.7|7533.7|7548.4|7533.4|3
1618471970000|2021-04-15 07:32:50|7548.3|7533.3|7548.1|7533.1|7548.3|7533.3|7548.1|7533.1|2
1618471980000|2021-04-15 07:33:00|7548|7533|7548|7533|7548|7533|7548|7533|1
1618472020000|2021-04-15 07:33:40|7546.7|7531.7|7546.2|7531.2|7546.7|7531.7|7546|7531|6
1618472030000|2021-04-15 07:33:50|7546.1|7531.1|7545.8|7530.8|7546.1|7531.1|7545.8|7530.8|3
1618472040000|2021-04-15 07:34:00|7546.2|7531.2|7546|7531|7546.6|7531.6|7546|7531|6
1618472050000|2021-04-15 07:34:10|7545.8|7530.8|7545.3|7530.3|7545.8|7530.8|7545.3|7530.3|4
1618472060000|2021-04-15 07:34:20|7544.4|7529.4|7542.1|7527.1|7544.4|7529.4|7542.1|7527.1|8
1618472070000|2021-04-15 07:34:30|7542.2|7527.2|7541.5|7526.5|7542.8|7527.8|7540.4|7525.4|13
1618472080000|2021-04-15 07:34:40|7541.7|7526.7|7541.7|7526.7|7542.6|7527.6|7541.2|7526.2|12
1618472090000|2021-04-15 07:34:50|7542|7527|7541.9|7526.9|7542|7527|7540.4|7525.4|10
1618472100000|2021-04-15 07:35:00|7542.1|7527.1|7542.5|7527.5|7543.3|7528.3|7541.8|7526.8|15
1618472110000|2021-04-15 07:35:10|7542.8|7527.8|7544.9|7529.9|7545|7530|7542.8|7527.8|12
1618472120000|2021-04-15 07:35:20|7544.7|7529.7|7544.2|7529.2|7544.9|7529.9|7544.2|7529.2|7
1618472130000|2021-04-15 07:35:30|7543.8|7528.8|7543.9|7528.9|7544.1|7529.1|7543.6|7528.6|7
1618472140000|2021-04-15 07:35:40|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618472150000|2021-04-15 07:35:50|7544|7529|7545|7530|7545|7530|7544|7529|6
1618472160000|2021-04-15 07:36:00|7545.5|7530.5|7546.4|7531.4|7546.4|7531.4|7545.5|7530.5|5
1618472170000|2021-04-15 07:36:10|7546.3|7531.3|7546.2|7531.2|7546.5|7531.5|7546.2|7531.2|5
1618472180000|2021-04-15 07:36:20|7546|7531|7544.7|7529.7|7546|7531|7544.2|7529.2|13
1618472190000|2021-04-15 07:36:30|7545|7530|7546.3|7531.3|7546.3|7531.3|7545|7530|6
1618472200000|2021-04-15 07:36:40|7545.8|7530.8|7544.9|7529.9|7545.8|7530.8|7544.9|7529.9|6
1618472210000|2021-04-15 07:36:50|7544.8|7529.8|7544.6|7529.6|7544.8|7529.8|7544.3|7529.3|4
1618472220000|2021-04-15 07:37:00|7544.7|7529.7|7544.5|7529.5|7544.7|7529.7|7544.5|7529.5|5
1618472240000|2021-04-15 07:37:20|7543.9|7528.9|7544|7529|7544|7529|7543.8|7528.8|3
1618472250000|2021-04-15 07:37:30|7543.4|7528.4|7543.6|7528.6|7543.8|7528.8|7543.3|7528.3|8
1618472260000|2021-04-15 07:37:40|7543.7|7528.7|7544.1|7529.1|7544.1|7529.1|7543.7|7528.7|2
1618472270000|2021-04-15 07:37:50|7544.3|7529.3|7543.5|7528.5|7544.3|7529.3|7543.5|7528.5|2
1618472280000|2021-04-15 07:38:00|7543.2|7528.2|7542.7|7527.7|7543.2|7528.2|7542.7|7527.7|4
1618472290000|2021-04-15 07:38:10|7542.4|7527.4|7542.3|7527.3|7542.8|7527.8|7542.3|7527.3|8
1618472310000|2021-04-15 07:38:30|7542.5|7527.5|7543.1|7528.1|7543.1|7528.1|7542.5|7527.5|4
1618472320000|2021-04-15 07:38:40|7542.8|7527.8|7542.5|7527.5|7542.8|7527.8|7542.5|7527.5|2
1618472340000|2021-04-15 07:39:00|7542.6|7527.6|7542.8|7527.8|7542.8|7527.8|7541.9|7526.9|10
1618472350000|2021-04-15 07:39:10|7542.7|7527.7|7543.5|7528.5|7543.5|7528.5|7542.7|7527.7|10
1618472360000|2021-04-15 07:39:20|7543|7528|7543|7528|7543|7528|7543|7528|1
1618472380000|2021-04-15 07:39:40|7542.7|7527.7|7542.2|7527.2|7542.7|7527.7|7542|7527|6
1618472400000|2021-04-15 07:40:00|7541.7|7526.7|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|2
1618472410000|2021-04-15 07:40:10|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.2|7526.2|5
1618472420000|2021-04-15 07:40:20|7541.3|7526.3|7540.4|7525.4|7541.4|7526.4|7540.4|7525.4|6
1618472430000|2021-04-15 07:40:30|7540.5|7525.5|7540.6|7525.6|7541.1|7526.1|7540.5|7525.5|9
1618472440000|2021-04-15 07:40:40|7540.7|7525.7|7542.1|7527.1|7542.1|7527.1|7540.7|7525.7|5
1618472450000|2021-04-15 07:40:50|7542.4|7527.4|7542.7|7527.7|7542.9|7527.9|7542.4|7527.4|5
1618472460000|2021-04-15 07:41:00|7542.6|7527.6|7542.1|7527.1|7542.6|7527.6|7542.1|7527.1|3
1618472470000|2021-04-15 07:41:10|7541.9|7526.9|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|2
1618472490000|2021-04-15 07:41:30|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618472500000|2021-04-15 07:41:40|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1618472510000|2021-04-15 07:41:50|7542.6|7527.6|7542.2|7527.2|7543.2|7528.2|7541.9|7526.9|9
1618472520000|2021-04-15 07:42:00|7541.9|7526.9|7541.3|7526.3|7541.9|7526.9|7541.3|7526.3|5
1618472530000|2021-04-15 07:42:10|7541.5|7526.5|7541.3|7526.3|7541.5|7526.5|7541.3|7526.3|2
1618472550000|2021-04-15 07:42:30|7540.8|7525.8|7540.6|7525.6|7540.8|7525.8|7540.6|7525.6|2
1618472560000|2021-04-15 07:42:40|7540.5|7525.5|7538.8|7523.8|7540.5|7525.5|7538.8|7523.8|16
1618472570000|2021-04-15 07:42:50|7538.9|7523.9|7540.3|7525.3|7540.3|7525.3|7538.3|7523.3|11
1618472580000|2021-04-15 07:43:00|7540.8|7525.8|7540.5|7525.5|7540.8|7525.8|7540.5|7525.5|3
1618472590000|2021-04-15 07:43:10|7540.4|7525.4|7540.5|7525.5|7540.5|7525.5|7540.4|7525.4|4
1618472600000|2021-04-15 07:43:20|7540.4|7525.4|7541.1|7526.1|7541.1|7526.1|7540.2|7525.2|7
1618472610000|2021-04-15 07:43:30|7541.2|7526.2|7541.9|7526.9|7542.2|7527.2|7541.2|7526.2|8
1618472620000|2021-04-15 07:43:40|7542|7527|7540.3|7525.3|7542|7527|7540.3|7525.3|11
1618472630000|2021-04-15 07:43:50|7540.1|7525.1|7539.8|7524.8|7540.1|7525.1|7539.7|7524.7|4
1618472640000|2021-04-15 07:44:00|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|2
1618472650000|2021-04-15 07:44:10|7539.8|7524.8|7539.8|7524.8|7540.9|7525.9|7539.8|7524.8|12
1618472670000|2021-04-15 07:44:30|7540.1|7525.1|7540.7|7525.7|7540.8|7525.8|7540.1|7525.1|6
1618472680000|2021-04-15 07:44:40|7540.8|7525.8|7540.1|7525.1|7540.8|7525.8|7540.1|7525.1|9
1618472690000|2021-04-15 07:44:50|7540.2|7525.2|7540.6|7525.6|7540.6|7525.6|7540.2|7525.2|2
1618472700000|2021-04-15 07:45:00|7540.2|7525.2|7540.6|7525.6|7540.8|7525.8|7540.1|7525.1|5
1618472710000|2021-04-15 07:45:10|7540.7|7525.7|7541.8|7526.8|7541.8|7526.8|7540.7|7525.7|3
1618472720000|2021-04-15 07:45:20|7542|7527|7542.3|7527.3|7542.4|7527.4|7542|7527|8
1618472730000|2021-04-15 07:45:30|7542.8|7527.8|7543.3|7528.3|7543.3|7528.3|7542.8|7527.8|6
1618472740000|2021-04-15 07:45:40|7543.1|7528.1|7542.8|7527.8|7543.1|7528.1|7542.4|7527.4|5
1618472750000|2021-04-15 07:45:50|7543.1|7528.1|7543.6|7528.6|7543.6|7528.6|7543.1|7528.1|3
1618472760000|2021-04-15 07:46:00|7544.1|7529.1|7545.1|7530.1|7545.3|7530.3|7544.1|7529.1|5
1618472770000|2021-04-15 07:46:10|7545|7530|7545|7530|7545|7530|7545|7530|1
1618472780000|2021-04-15 07:46:20|7544.7|7529.7|7545.1|7530.1|7545.1|7530.1|7544.7|7529.7|3
1618472790000|2021-04-15 07:46:30|7545|7530|7544.4|7529.4|7545|7530|7544.3|7529.3|5
1618472800000|2021-04-15 07:46:40|7544.5|7529.5|7543.7|7528.7|7544.5|7529.5|7543.7|7528.7|5
1618472810000|2021-04-15 07:46:50|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|3
1618472820000|2021-04-15 07:47:00|7543.8|7528.8|7543.1|7528.1|7544.1|7529.1|7543.1|7528.1|6
1618472830000|2021-04-15 07:47:10|7543|7528|7542.8|7527.8|7543|7528|7542.8|7527.8|2
1618472840000|2021-04-15 07:47:20|7542.3|7527.3|7541.8|7526.8|7542.4|7527.4|7541.7|7526.7|10
1618472850000|2021-04-15 07:47:30|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1618472860000|2021-04-15 07:47:40|7541.8|7526.8|7542|7527|7542|7527|7541.8|7526.8|2
1618472870000|2021-04-15 07:47:50|7541.8|7526.8|7541.6|7526.6|7541.8|7526.8|7541.6|7526.6|3
1618472880000|2021-04-15 07:48:00|7541.4|7526.4|7541.8|7526.8|7541.8|7526.8|7541.3|7526.3|6
1618472890000|2021-04-15 07:48:10|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618472900000|2021-04-15 07:48:20|7542|7527|7542.2|7527.2|7542.2|7527.2|7541.4|7526.4|9
1618472920000|2021-04-15 07:48:40|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1618472940000|2021-04-15 07:49:00|7542.6|7527.6|7542.8|7527.8|7542.8|7527.8|7542.6|7527.6|3
1618472960000|2021-04-15 07:49:20|7542.9|7527.9|7544.3|7529.3|7544.3|7529.3|7542.8|7527.8|7
1618472970000|2021-04-15 07:49:30|7544.7|7529.7|7544.4|7529.4|7544.7|7529.7|7544.4|7529.4|5
1618472980000|2021-04-15 07:49:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1618473000000|2021-04-15 07:50:00|7544.5|7529.5|7545|7530|7545|7530|7544.5|7529.5|2
1618473010000|2021-04-15 07:50:10|7545.1|7530.1|7544.1|7529.1|7545.1|7530.1|7544|7529|6
1618473020000|2021-04-15 07:50:20|7544.3|7529.3|7544.5|7529.5|7544.5|7529.5|7544.3|7529.3|3
1618473030000|2021-04-15 07:50:30|7544.6|7529.6|7545.3|7530.3|7545.3|7530.3|7544.6|7529.6|3
1618473040000|2021-04-15 07:50:40|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.4|7530.4|4
1618473050000|2021-04-15 07:50:50|7545.1|7530.1|7544.5|7529.5|7545.1|7530.1|7544.5|7529.5|4
1618473060000|2021-04-15 07:51:00|7544.6|7529.6|7544.6|7529.6|7545.1|7530.1|7544.6|7529.6|6
1618473080000|2021-04-15 07:51:20|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.3|7529.3|3
1618473090000|2021-04-15 07:51:30|7544.6|7529.6|7544.8|7529.8|7544.8|7529.8|7544.6|7529.6|2
1618473100000|2021-04-15 07:51:40|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618473120000|2021-04-15 07:52:00|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1618473140000|2021-04-15 07:52:20|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618473150000|2021-04-15 07:52:30|7544.8|7529.8|7545.1|7530.1|7545.1|7530.1|7544.8|7529.8|2
1618473160000|2021-04-15 07:52:40|7545.2|7530.2|7545.1|7530.1|7545.7|7530.7|7545.1|7530.1|7
1618473170000|2021-04-15 07:52:50|7545.2|7530.2|7545.8|7530.8|7545.8|7530.8|7545.2|7530.2|3
1618473180000|2021-04-15 07:53:00|7545.7|7530.7|7546.1|7531.1|7546.1|7531.1|7545.7|7530.7|4
1618473190000|2021-04-15 07:53:10|7546.5|7531.5|7546.9|7531.9|7547.1|7532.1|7546.5|7531.5|7
1618473200000|2021-04-15 07:53:20|7546.8|7531.8|7547.4|7532.4|7547.4|7532.4|7546.8|7531.8|6
1618473210000|2021-04-15 07:53:30|7547.7|7532.7|7546.9|7531.9|7547.8|7532.8|7546.8|7531.8|6
1618473220000|2021-04-15 07:53:40|7546.7|7531.7|7546.2|7531.2|7546.7|7531.7|7546.2|7531.2|4
1618473230000|2021-04-15 07:53:50|7547|7532|7546.9|7531.9|7547.3|7532.3|7546.9|7531.9|3
1618473240000|2021-04-15 07:54:00|7546.8|7531.8|7548.3|7533.3|7548.6|7533.6|7546.8|7531.8|5
1618473250000|2021-04-15 07:54:10|7549|7534|7548.7|7533.7|7549|7534|7548.7|7533.7|3
1618473260000|2021-04-15 07:54:20|7548.8|7533.8|7548.9|7533.9|7549|7534|7548.8|7533.8|3
1618473270000|2021-04-15 07:54:30|7549|7534|7549.6|7534.6|7549.7|7534.7|7549|7534|7
1618473290000|2021-04-15 07:54:50|7549.3|7534.3|7549.6|7534.6|7549.6|7534.6|7549.3|7534.3|3
1618473300000|2021-04-15 07:55:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618473310000|2021-04-15 07:55:10|7548.9|7533.9|7547.9|7532.9|7548.9|7533.9|7547.9|7532.9|5
1618473320000|2021-04-15 07:55:20|7548|7533|7548|7533|7548.1|7533.1|7547.5|7532.5|4
1618473330000|2021-04-15 07:55:30|7548.1|7533.1|7548.1|7533.1|7548.3|7533.3|7548.1|7533.1|3
1618473340000|2021-04-15 07:55:40|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618473350000|2021-04-15 07:55:50|7548|7533|7547.8|7532.8|7548|7533|7547.8|7532.8|2
1618473360000|2021-04-15 07:56:00|7547.6|7532.6|7546.3|7531.3|7547.6|7532.6|7546.2|7531.2|9
1618473370000|2021-04-15 07:56:10|7546|7531|7546.3|7531.3|7546.3|7531.3|7545.7|7530.7|7
1618473380000|2021-04-15 07:56:20|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1618473390000|2021-04-15 07:56:30|7546.4|7531.4|7546.2|7531.2|7546.4|7531.4|7546.2|7531.2|7
1618473400000|2021-04-15 07:56:40|7546|7531|7546.2|7531.2|7546.2|7531.2|7546|7531|3
1618473410000|2021-04-15 07:56:50|7545.9|7530.9|7545.8|7530.8|7545.9|7530.9|7545.7|7530.7|3
1618473420000|2021-04-15 07:57:00|7545.6|7530.6|7546.2|7531.2|7546.2|7531.2|7545.1|7530.1|7
1618473430000|2021-04-15 07:57:10|7545.9|7530.9|7545.8|7530.8|7546.3|7531.3|7545.8|7530.8|8
1618473440000|2021-04-15 07:57:20|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.4|7530.4|4
1618473450000|2021-04-15 07:57:30|7546|7531|7546|7531|7546|7531|7546|7531|1
1618473460000|2021-04-15 07:57:40|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1618473470000|2021-04-15 07:57:50|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1618473480000|2021-04-15 07:58:00|7546|7531|7544.1|7529.1|7546|7531|7544.1|7529.1|7
1618473490000|2021-04-15 07:58:10|7544.4|7529.4|7544.9|7529.9|7544.9|7529.9|7544.4|7529.4|3
1618473500000|2021-04-15 07:58:20|7544.7|7529.7|7544.4|7529.4|7544.7|7529.7|7544.4|7529.4|2
1618473510000|2021-04-15 07:58:30|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1618473520000|2021-04-15 07:58:40|7544.6|7529.6|7544.3|7529.3|7544.6|7529.6|7544.3|7529.3|2
1618473530000|2021-04-15 07:58:50|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1618473540000|2021-04-15 07:59:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|3
1618473550000|2021-04-15 07:59:10|7544.9|7529.9|7545|7530|7545|7530|7544.9|7529.9|2
1618473560000|2021-04-15 07:59:20|7545.1|7530.1|7545.4|7530.4|7545.4|7530.4|7545.1|7530.1|2
1618473570000|2021-04-15 07:59:30|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1618473580000|2021-04-15 07:59:40|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1618473590000|2021-04-15 07:59:50|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1618473600000|2021-04-15 08:00:00|7546|7531|7547.1|7532.1|7547.1|7532.1|7545.9|7530.9|6
1618473610000|2021-04-15 08:00:10|7547.3|7532.3|7548.1|7533.1|7548.6|7533.6|7547.3|7532.3|11
1618473620000|2021-04-15 08:00:20|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618473630000|2021-04-15 08:00:30|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618473650000|2021-04-15 08:00:50|7548.7|7533.7|7548.4|7533.4|7548.7|7533.7|7548.4|7533.4|4
1618473660000|2021-04-15 08:01:00|7547.9|7532.9|7548.4|7533.4|7548.4|7533.4|7547.9|7532.9|3
1618473700000|2021-04-15 08:01:40|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618473720000|2021-04-15 08:02:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|3
1618473750000|2021-04-15 08:02:30|7548.6|7533.6|7549.3|7534.3|7549.4|7534.4|7548.6|7533.6|4
1618473760000|2021-04-15 08:02:40|7549.1|7534.1|7548.8|7533.8|7549.1|7534.1|7548.8|7533.8|2
1618473770000|2021-04-15 08:02:50|7549.1|7534.1|7549.9|7534.9|7550.5|7535.5|7549.1|7534.1|6
1618473780000|2021-04-15 08:03:00|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618473790000|2021-04-15 08:03:10|7550.3|7535.3|7550.6|7535.6|7550.6|7535.6|7550.3|7535.3|3
1618473830000|2021-04-15 08:03:50|7551.3|7536.3|7552.4|7537.4|7552.4|7537.4|7551.3|7536.3|8
1618473840000|2021-04-15 08:04:00|7552.7|7537.7|7553.2|7538.2|7553.8|7538.8|7552.7|7537.7|16
1618473850000|2021-04-15 08:04:10|7553.1|7538.1|7552.8|7537.8|7553.1|7538.1|7552.8|7537.8|7
1618473860000|2021-04-15 08:04:20|7552.9|7537.9|7552.8|7537.8|7552.9|7537.9|7552.8|7537.8|2
1618473870000|2021-04-15 08:04:30|7552.6|7537.6|7549.9|7534.9|7552.6|7537.6|7549.9|7534.9|7
1618473880000|2021-04-15 08:04:40|7550.1|7535.1|7546.9|7531.9|7550.2|7535.2|7546.9|7531.9|16
1618473890000|2021-04-15 08:04:50|7547|7532|7547.4|7532.4|7547.4|7532.4|7547|7532|10
1618473900000|2021-04-15 08:05:00|7548.5|7533.5|7547.5|7532.5|7548.5|7533.5|7547.4|7532.4|12
1618473910000|2021-04-15 08:05:10|7547.4|7532.4|7547.6|7532.6|7547.6|7532.6|7547.4|7532.4|3
1618473920000|2021-04-15 08:05:20|7547.7|7532.7|7548.5|7533.5|7548.5|7533.5|7547.7|7532.7|3
1618473930000|2021-04-15 08:05:30|7548.8|7533.8|7548.3|7533.3|7549|7534|7548|7533|9
1618473940000|2021-04-15 08:05:40|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618473950000|2021-04-15 08:05:50|7548|7533|7548|7533|7548|7533|7548|7533|1
1618473960000|2021-04-15 08:06:00|7547.4|7532.4|7547|7532|7547.4|7532.4|7547|7532|2
1618473970000|2021-04-15 08:06:10|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547|7532|3
1618473980000|2021-04-15 08:06:20|7547|7532|7546.4|7531.4|7547|7532|7545.8|7530.8|5
1618473990000|2021-04-15 08:06:30|7546.8|7531.8|7546.8|7531.8|7547.4|7532.4|7546.8|7531.8|6
1618474000000|2021-04-15 08:06:40|7546.9|7531.9|7546.3|7531.3|7546.9|7531.9|7546.3|7531.3|5
1618474010000|2021-04-15 08:06:50|7546.5|7531.5|7546.6|7531.6|7546.9|7531.9|7546.4|7531.4|6
1618474020000|2021-04-15 08:07:00|7546.7|7531.7|7547.1|7532.1|7547.1|7532.1|7546.7|7531.7|3
1618474030000|2021-04-15 08:07:10|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|2
1618474050000|2021-04-15 08:07:30|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1618474060000|2021-04-15 08:07:40|7546.5|7531.5|7547.1|7532.1|7547.1|7532.1|7546.5|7531.5|3
1618474140000|2021-04-15 08:09:00|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1618474150000|2021-04-15 08:09:10|7547.6|7532.6|7547.3|7532.3|7547.6|7532.6|7547.3|7532.3|3
1618474170000|2021-04-15 08:09:30|7547.4|7532.4|7547.6|7532.6|7547.6|7532.6|7547.4|7532.4|3
1618474180000|2021-04-15 08:09:40|7547.8|7532.8|7548|7533|7548|7533|7547.8|7532.8|2
1618474190000|2021-04-15 08:09:50|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618474200000|2021-04-15 08:10:00|7547.5|7532.5|7547.5|7532.5|7547.9|7532.9|7547.5|7532.5|4
1618474220000|2021-04-15 08:10:20|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1618474240000|2021-04-15 08:10:40|7546.6|7531.6|7546.4|7531.4|7546.6|7531.6|7546.4|7531.4|2
1618474250000|2021-04-15 08:10:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1618474270000|2021-04-15 08:11:10|7545.8|7530.8|7545.4|7530.4|7545.8|7530.8|7545.4|7530.4|2
1618474280000|2021-04-15 08:11:20|7545.9|7530.9|7546.1|7531.1|7546.1|7531.1|7545.8|7530.8|6
1618474290000|2021-04-15 08:11:30|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1618474310000|2021-04-15 08:11:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1618474320000|2021-04-15 08:12:00|7545.9|7530.9|7544.6|7529.6|7545.9|7530.9|7544.6|7529.6|5
1618474340000|2021-04-15 08:12:20|7544.9|7529.9|7543.2|7528.2|7545.1|7530.1|7543.2|7528.2|6
1618474350000|2021-04-15 08:12:30|7543.3|7528.3|7545.1|7530.1|7545.1|7530.1|7543.2|7528.2|8
1618474360000|2021-04-15 08:12:40|7545.6|7530.6|7545.1|7530.1|7545.6|7530.6|7545.1|7530.1|4
1618474370000|2021-04-15 08:12:50|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1618474380000|2021-04-15 08:13:00|7545|7530|7544.8|7529.8|7545|7530|7544.8|7529.8|2
1618474400000|2021-04-15 08:13:20|7544.9|7529.9|7546.2|7531.2|7546.2|7531.2|7544.7|7529.7|7
1618474410000|2021-04-15 08:13:30|7546|7531|7546|7531|7546|7531|7545.8|7530.8|3
1618474420000|2021-04-15 08:13:40|7546.1|7531.1|7544.4|7529.4|7546.2|7531.2|7544.4|7529.4|8
1618474480000|2021-04-15 08:14:40|7544.1|7529.1|7544.6|7529.6|7544.6|7529.6|7544.1|7529.1|2
1618474490000|2021-04-15 08:14:50|7544.8|7529.8|7543.4|7528.4|7544.8|7529.8|7543.4|7528.4|3
1618474500000|2021-04-15 08:15:00|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7541.9|7526.9|8
1618474510000|2021-04-15 08:15:10|7542.1|7527.1|7541.9|7526.9|7542.1|7527.1|7541.9|7526.9|3
1618474520000|2021-04-15 08:15:20|7541.7|7526.7|7542.7|7527.7|7542.8|7527.8|7541.4|7526.4|7
1618474530000|2021-04-15 08:15:30|7543.3|7528.3|7544.3|7529.3|7544.3|7529.3|7543.3|7528.3|6
1618474540000|2021-04-15 08:15:40|7544.2|7529.2|7543.7|7528.7|7544.2|7529.2|7543.7|7528.7|3
1618474550000|2021-04-15 08:15:50|7544.2|7529.2|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|2
1618474570000|2021-04-15 08:16:10|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618474590000|2021-04-15 08:16:30|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|2
1618474600000|2021-04-15 08:16:40|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1618474610000|2021-04-15 08:16:50|7544|7529|7544.2|7529.2|7544.2|7529.2|7544|7529|2
1618474620000|2021-04-15 08:17:00|7544.5|7529.5|7544.2|7529.2|7544.5|7529.5|7544|7529|6
1618474630000|2021-04-15 08:17:10|7544.5|7529.5|7545.2|7530.2|7545.2|7530.2|7544.5|7529.5|5
1618474640000|2021-04-15 08:17:20|7545.1|7530.1|7545.1|7530.1|7545.3|7530.3|7545|7530|9
1618474650000|2021-04-15 08:17:30|7545.2|7530.2|7545|7530|7545.2|7530.2|7545|7530|3
1618474660000|2021-04-15 08:17:40|7545.2|7530.2|7545.1|7530.1|7545.2|7530.2|7545.1|7530.1|2
1618474670000|2021-04-15 08:17:50|7545|7530|7545.1|7530.1|7545.1|7530.1|7545|7530|2
1618474680000|2021-04-15 08:18:00|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618474690000|2021-04-15 08:18:10|7545.8|7530.8|7545.5|7530.5|7545.8|7530.8|7545.5|7530.5|3
1618474700000|2021-04-15 08:18:20|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1618474710000|2021-04-15 08:18:30|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1618474740000|2021-04-15 08:19:00|7546.2|7531.2|7546.1|7531.1|7546.2|7531.2|7546.1|7531.1|2
1618474760000|2021-04-15 08:19:20|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1618474770000|2021-04-15 08:19:30|7545.6|7530.6|7546.2|7531.2|7546.2|7531.2|7545.5|7530.5|5
1618474790000|2021-04-15 08:19:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1618474800000|2021-04-15 08:20:00|7546.2|7531.2|7546.2|7531.2|7546.3|7531.3|7546.2|7531.2|3
1618474810000|2021-04-15 08:20:10|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618474830000|2021-04-15 08:20:30|7546.1|7531.1|7545.9|7530.9|7546.1|7531.1|7545.9|7530.9|2
1618474840000|2021-04-15 08:20:40|7546.2|7531.2|7545.9|7530.9|7546.2|7531.2|7545.9|7530.9|3
1618474850000|2021-04-15 08:20:50|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1618474870000|2021-04-15 08:21:10|7546|7531|7545.9|7530.9|7546|7531|7545.9|7530.9|2
1618474880000|2021-04-15 08:21:20|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1618474890000|2021-04-15 08:21:30|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1618474900000|2021-04-15 08:21:40|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1618474910000|2021-04-15 08:21:50|7546.6|7531.6|7546.9|7531.9|7546.9|7531.9|7546.6|7531.6|2
1618474920000|2021-04-15 08:22:00|7546.8|7531.8|7546.7|7531.7|7546.8|7531.8|7546.6|7531.6|4
1618474930000|2021-04-15 08:22:10|7546.8|7531.8|7547.9|7532.9|7547.9|7532.9|7546.8|7531.8|7
1618474940000|2021-04-15 08:22:20|7548|7533|7548.6|7533.6|7548.6|7533.6|7548|7533|6
1618474950000|2021-04-15 08:22:30|7548.9|7533.9|7548.8|7533.8|7549|7534|7548.8|7533.8|3
1618474960000|2021-04-15 08:22:40|7548.9|7533.9|7549.1|7534.1|7549.1|7534.1|7548.9|7533.9|2
1618474970000|2021-04-15 08:22:50|7549|7534|7549.4|7534.4|7549.4|7534.4|7548.9|7533.9|3
1618474980000|2021-04-15 08:23:00|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.4|7534.4|3
1618474990000|2021-04-15 08:23:10|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618475000000|2021-04-15 08:23:20|7549.5|7534.5|7549.6|7534.6|7549.6|7534.6|7549.5|7534.5|2
1618475020000|2021-04-15 08:23:40|7549.5|7534.5|7549.4|7534.4|7549.5|7534.5|7549.4|7534.4|2
1618475040000|2021-04-15 08:24:00|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618475050000|2021-04-15 08:24:10|7549.4|7534.4|7549.3|7534.3|7549.9|7534.9|7549.3|7534.3|6
1618475060000|2021-04-15 08:24:20|7549.4|7534.4|7549.1|7534.1|7549.4|7534.4|7549.1|7534.1|3
1618475070000|2021-04-15 08:24:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618475080000|2021-04-15 08:24:40|7549.3|7534.3|7549.5|7534.5|7549.5|7534.5|7549.3|7534.3|2
1618475100000|2021-04-15 08:25:00|7549.4|7534.4|7547.7|7532.7|7549.5|7534.5|7547.7|7532.7|5
1618475110000|2021-04-15 08:25:10|7547.6|7532.6|7547.8|7532.8|7547.8|7532.8|7547.3|7532.3|4
1618475120000|2021-04-15 08:25:20|7547.7|7532.7|7546.6|7531.6|7547.7|7532.7|7546.6|7531.6|8
1618475130000|2021-04-15 08:25:30|7546.1|7531.1|7547.4|7532.4|7547.4|7532.4|7545.9|7530.9|7
1618475140000|2021-04-15 08:25:40|7547.5|7532.5|7547.6|7532.6|7547.6|7532.6|7547.4|7532.4|5
1618475180000|2021-04-15 08:26:20|7547.9|7532.9|7548.1|7533.1|7548.1|7533.1|7547.9|7532.9|3
1618475190000|2021-04-15 08:26:30|7548.2|7533.2|7548.3|7533.3|7548.3|7533.3|7548.2|7533.2|2
1618475210000|2021-04-15 08:26:50|7548.6|7533.6|7548.6|7533.6|7548.8|7533.8|7548.5|7533.5|4
1618475220000|2021-04-15 08:27:00|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|2
1618475230000|2021-04-15 08:27:10|7548.3|7533.3|7548.4|7533.4|7548.6|7533.6|7548.3|7533.3|5
1618475240000|2021-04-15 08:27:20|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618475270000|2021-04-15 08:27:50|7548.1|7533.1|7548|7533|7548.1|7533.1|7548|7533|2
1618475290000|2021-04-15 08:28:10|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547.8|7532.8|2
1618475300000|2021-04-15 08:28:20|7547.9|7532.9|7547.9|7532.9|7548|7533|7547.9|7532.9|3
1618475340000|2021-04-15 08:29:00|7548|7533|7548|7533|7548|7533|7548|7533|1
1618475350000|2021-04-15 08:29:10|7548.2|7533.2|7548.5|7533.5|7548.5|7533.5|7548.2|7533.2|2
1618475380000|2021-04-15 08:29:40|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618475390000|2021-04-15 08:29:50|7548.1|7533.1|7548|7533|7548.1|7533.1|7547.9|7532.9|4
1618475400000|2021-04-15 08:30:00|7548.1|7533.1|7547.9|7532.9|7548.1|7533.1|7547.9|7532.9|2
1618475430000|2021-04-15 08:30:30|7547.8|7532.8|7548.1|7533.1|7548.1|7533.1|7547.8|7532.8|3
1618475450000|2021-04-15 08:30:50|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618475480000|2021-04-15 08:31:20|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|2
1618475490000|2021-04-15 08:31:30|7549.2|7534.2|7549.5|7534.5|7549.5|7534.5|7549.2|7534.2|2
1618475500000|2021-04-15 08:31:40|7549.6|7534.6|7550.1|7535.1|7550.1|7535.1|7549.6|7534.6|4
1618475510000|2021-04-15 08:31:50|7550.2|7535.2|7550.5|7535.5|7551.1|7536.1|7550.1|7535.1|9
1618475520000|2021-04-15 08:32:00|7550.9|7535.9|7551.4|7536.4|7551.4|7536.4|7550.9|7535.9|8
1618475530000|2021-04-15 08:32:10|7551.3|7536.3|7551.5|7536.5|7551.5|7536.5|7551.3|7536.3|5
1618475540000|2021-04-15 08:32:20|7551.6|7536.6|7551.5|7536.5|7551.6|7536.6|7551.5|7536.5|2
1618475550000|2021-04-15 08:32:30|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1618475560000|2021-04-15 08:32:40|7551.5|7536.5|7551.7|7536.7|7551.7|7536.7|7551.5|7536.5|3
1618475570000|2021-04-15 08:32:50|7551.6|7536.6|7551.1|7536.1|7551.6|7536.6|7551|7536|3
1618475580000|2021-04-15 08:33:00|7551|7536|7551.1|7536.1|7551.1|7536.1|7550.8|7535.8|5
1618475590000|2021-04-15 08:33:10|7551|7536|7550.1|7535.1|7551|7536|7550.1|7535.1|5
1618475600000|2021-04-15 08:33:20|7550.2|7535.2|7551|7536|7551|7536|7550.2|7535.2|4
1618475610000|2021-04-15 08:33:30|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618475620000|2021-04-15 08:33:40|7550.8|7535.8|7550.7|7535.7|7550.8|7535.8|7550.7|7535.7|2
1618475630000|2021-04-15 08:33:50|7550.5|7535.5|7550.2|7535.2|7550.6|7535.6|7550.2|7535.2|5
1618475660000|2021-04-15 08:34:20|7550.3|7535.3|7550.9|7535.9|7550.9|7535.9|7550.3|7535.3|5
1618475670000|2021-04-15 08:34:30|7550.8|7535.8|7550.9|7535.9|7550.9|7535.9|7550.8|7535.8|2
1618475680000|2021-04-15 08:34:40|7550.8|7535.8|7549.9|7534.9|7550.8|7535.8|7549.9|7534.9|4
1618475690000|2021-04-15 08:34:50|7550.2|7535.2|7550.8|7535.8|7550.8|7535.8|7550.2|7535.2|5
1618475700000|2021-04-15 08:35:00|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618475730000|2021-04-15 08:35:30|7550.5|7535.5|7550.7|7535.7|7550.7|7535.7|7550.5|7535.5|2
1618475740000|2021-04-15 08:35:40|7550.8|7535.8|7550.6|7535.6|7550.8|7535.8|7550.6|7535.6|2
1618475770000|2021-04-15 08:36:10|7550.5|7535.5|7549.7|7534.7|7550.5|7535.5|7549.7|7534.7|3
1618475780000|2021-04-15 08:36:20|7549.6|7534.6|7549.7|7534.7|7549.7|7534.7|7549.6|7534.6|2
1618475790000|2021-04-15 08:36:30|7549.6|7534.6|7549.1|7534.1|7549.7|7534.7|7549|7534|5
1618475800000|2021-04-15 08:36:40|7549|7534|7549.4|7534.4|7549.4|7534.4|7549|7534|4
1618475810000|2021-04-15 08:36:50|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1618475820000|2021-04-15 08:37:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618475850000|2021-04-15 08:37:30|7549|7534|7548.8|7533.8|7549|7534|7548.8|7533.8|3
1618475860000|2021-04-15 08:37:40|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618475870000|2021-04-15 08:37:50|7548.6|7533.6|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|2
1618475880000|2021-04-15 08:38:00|7548.2|7533.2|7547.7|7532.7|7548.2|7533.2|7547.7|7532.7|3
1618475890000|2021-04-15 08:38:10|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1618475900000|2021-04-15 08:38:20|7547.7|7532.7|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|3
1618475910000|2021-04-15 08:38:30|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.8|7532.8|2
1618475920000|2021-04-15 08:38:40|7548|7533|7547.9|7532.9|7548|7533|7547.9|7532.9|2
1618475940000|2021-04-15 08:39:00|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618475960000|2021-04-15 08:39:20|7547.7|7532.7|7547.6|7532.6|7547.7|7532.7|7547.6|7532.6|2
1618475970000|2021-04-15 08:39:30|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|1
1618475990000|2021-04-15 08:39:50|7547.5|7532.5|7547.7|7532.7|7547.8|7532.8|7547.5|7532.5|5
1618476020000|2021-04-15 08:40:20|7547.6|7532.6|7547.7|7532.7|7547.7|7532.7|7547.6|7532.6|2
1618476040000|2021-04-15 08:40:40|7547.5|7532.5|7547.7|7532.7|7547.7|7532.7|7547.5|7532.5|7
1618476050000|2021-04-15 08:40:50|7547.9|7532.9|7547.5|7532.5|7547.9|7532.9|7547.5|7532.5|3
1618476060000|2021-04-15 08:41:00|7547.6|7532.6|7547.5|7532.5|7547.6|7532.6|7546.9|7531.9|6
1618476070000|2021-04-15 08:41:10|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1618476080000|2021-04-15 08:41:20|7547.7|7532.7|7547.3|7532.3|7547.7|7532.7|7547.1|7532.1|4
1618476100000|2021-04-15 08:41:40|7547.1|7532.1|7545.8|7530.8|7547.2|7532.2|7545.8|7530.8|9
1618476110000|2021-04-15 08:41:50|7545.7|7530.7|7545.4|7530.4|7545.7|7530.7|7545|7530|5
1618476120000|2021-04-15 08:42:00|7546.7|7531.7|7546.8|7531.8|7546.9|7531.9|7546.7|7531.7|4
1618476130000|2021-04-15 08:42:10|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1618476140000|2021-04-15 08:42:20|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7544.7|7529.7|7
1618476150000|2021-04-15 08:42:30|7546.9|7531.9|7546.9|7531.9|7547.6|7532.6|7546.9|7531.9|8
1618476160000|2021-04-15 08:42:40|7547|7532|7547|7532|7547|7532|7547|7532|1
1618476170000|2021-04-15 08:42:50|7546.8|7531.8|7546.1|7531.1|7546.8|7531.8|7546.1|7531.1|5
1618476180000|2021-04-15 08:43:00|7546.6|7531.6|7546.9|7531.9|7546.9|7531.9|7546.6|7531.6|3
1618476210000|2021-04-15 08:43:30|7547|7532|7547.9|7532.9|7547.9|7532.9|7547|7532|3
1618476220000|2021-04-15 08:43:40|7548|7533|7548.6|7533.6|7548.7|7533.7|7547.9|7532.9|13
1618476230000|2021-04-15 08:43:50|7548.7|7533.7|7549|7534|7549|7534|7548.6|7533.6|8
1618476240000|2021-04-15 08:44:00|7549.2|7534.2|7548.9|7533.9|7549.3|7534.3|7548.9|7533.9|5
1618476250000|2021-04-15 08:44:10|7548.8|7533.8|7548.7|7533.7|7548.9|7533.9|7548.7|7533.7|5
1618476260000|2021-04-15 08:44:20|7548.5|7533.5|7548.3|7533.3|7548.5|7533.5|7548|7533|7
1618476270000|2021-04-15 08:44:30|7548.2|7533.2|7547.9|7532.9|7548.2|7533.2|7547.8|7532.8|4
1618476280000|2021-04-15 08:44:40|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1618476290000|2021-04-15 08:44:50|7548|7533|7548|7533|7548|7533|7548|7533|1
1618476300000|2021-04-15 08:45:00|7548.1|7533.1|7548.5|7533.5|7548.5|7533.5|7548.1|7533.1|3
1618476310000|2021-04-15 08:45:10|7548.4|7533.4|7548.6|7533.6|7548.6|7533.6|7548.4|7533.4|3
1618476320000|2021-04-15 08:45:20|7548.7|7533.7|7549.1|7534.1|7549.1|7534.1|7548.7|7533.7|3
1618476330000|2021-04-15 08:45:30|7549.3|7534.3|7550.2|7535.2|7550.3|7535.3|7549.3|7534.3|11
1618476340000|2021-04-15 08:45:40|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1618476350000|2021-04-15 08:45:50|7550.6|7535.6|7550.8|7535.8|7550.8|7535.8|7550.6|7535.6|2
1618476360000|2021-04-15 08:46:00|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1618476370000|2021-04-15 08:46:10|7550.9|7535.9|7550.2|7535.2|7550.9|7535.9|7550.2|7535.2|4
1618476380000|2021-04-15 08:46:20|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1618476390000|2021-04-15 08:46:30|7549.9|7534.9|7549.8|7534.8|7549.9|7534.9|7549.8|7534.8|2
1618476400000|2021-04-15 08:46:40|7549.9|7534.9|7549.4|7534.4|7549.9|7534.9|7549.1|7534.1|10
1618476410000|2021-04-15 08:46:50|7549.6|7534.6|7549.5|7534.5|7549.7|7534.7|7549.5|7534.5|5
1618476430000|2021-04-15 08:47:10|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618476440000|2021-04-15 08:47:20|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1618476480000|2021-04-15 08:48:00|7549.4|7534.4|7549.3|7534.3|7549.4|7534.4|7549.3|7534.3|2
1618476500000|2021-04-15 08:48:20|7549.2|7534.2|7549.3|7534.3|7549.3|7534.3|7549.2|7534.2|2
1618476510000|2021-04-15 08:48:30|7549.4|7534.4|7549.1|7534.1|7549.6|7534.6|7549.1|7534.1|4
1618476530000|2021-04-15 08:48:50|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618476560000|2021-04-15 08:49:20|7548.7|7533.7|7548.9|7533.9|7548.9|7533.9|7548.7|7533.7|3
1618476570000|2021-04-15 08:49:30|7549|7534|7550.6|7535.6|7550.6|7535.6|7549|7534|9
1618476580000|2021-04-15 08:49:40|7550.8|7535.8|7550.6|7535.6|7550.8|7535.8|7550.6|7535.6|3
1618476590000|2021-04-15 08:49:50|7549.5|7534.5|7549.3|7534.3|7549.5|7534.5|7549.3|7534.3|4
1618476600000|2021-04-15 08:50:00|7549.4|7534.4|7549.4|7534.4|7549.6|7534.6|7549.4|7534.4|6
1618476610000|2021-04-15 08:50:10|7549.5|7534.5|7549.3|7534.3|7549.5|7534.5|7549.3|7534.3|5
1618476640000|2021-04-15 08:50:40|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618476650000|2021-04-15 08:50:50|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618476660000|2021-04-15 08:51:00|7549.4|7534.4|7549.3|7534.3|7549.4|7534.4|7549.3|7534.3|2
1618476670000|2021-04-15 08:51:10|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618476680000|2021-04-15 08:51:20|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618476690000|2021-04-15 08:51:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618476700000|2021-04-15 08:51:40|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618476710000|2021-04-15 08:51:50|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618476720000|2021-04-15 08:52:00|7548.5|7533.5|7547.7|7532.7|7548.5|7533.5|7547.7|7532.7|6
1618476730000|2021-04-15 08:52:10|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618476750000|2021-04-15 08:52:30|7548|7533|7547.9|7532.9|7548|7533|7547.9|7532.9|2
1618476760000|2021-04-15 08:52:40|7548|7533|7548.5|7533.5|7548.5|7533.5|7548|7533|3
1618476770000|2021-04-15 08:52:50|7548.8|7533.8|7548.5|7533.5|7548.9|7533.9|7548.4|7533.4|5
1618476780000|2021-04-15 08:53:00|7548.4|7533.4|7548.6|7533.6|7548.6|7533.6|7548.4|7533.4|2
1618476790000|2021-04-15 08:53:10|7548.7|7533.7|7549.2|7534.2|7549.2|7534.2|7548.7|7533.7|3
1618476810000|2021-04-15 08:53:30|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618476820000|2021-04-15 08:53:40|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618476840000|2021-04-15 08:54:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618476850000|2021-04-15 08:54:10|7548.9|7533.9|7548.8|7533.8|7548.9|7533.9|7548.8|7533.8|2
1618476860000|2021-04-15 08:54:20|7548.9|7533.9|7549.1|7534.1|7549.1|7534.1|7548.8|7533.8|4
1618476870000|2021-04-15 08:54:30|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618476880000|2021-04-15 08:54:40|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|4
1618476890000|2021-04-15 08:54:50|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618476900000|2021-04-15 08:55:00|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|1
1618476920000|2021-04-15 08:55:20|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1618476940000|2021-04-15 08:55:40|7549.5|7534.5|7550|7535|7550|7535|7549.5|7534.5|2
1618476950000|2021-04-15 08:55:50|7550.2|7535.2|7550.7|7535.7|7550.7|7535.7|7550.2|7535.2|4
1618476960000|2021-04-15 08:56:00|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|4
1618476970000|2021-04-15 08:56:10|7551.5|7536.5|7551.9|7536.9|7551.9|7536.9|7551.3|7536.3|5
1618476980000|2021-04-15 08:56:20|7551.8|7536.8|7552.4|7537.4|7552.4|7537.4|7551.8|7536.8|3
1618476990000|2021-04-15 08:56:30|7552.5|7537.5|7553|7538|7553.6|7538.6|7552.5|7537.5|8
1618477000000|2021-04-15 08:56:40|7552.8|7537.8|7553.4|7538.4|7553.4|7538.4|7552.7|7537.7|8
1618477010000|2021-04-15 08:56:50|7553.5|7538.5|7552.8|7537.8|7553.5|7538.5|7552.8|7537.8|5
1618477020000|2021-04-15 08:57:00|7553.3|7538.3|7553.5|7538.5|7553.5|7538.5|7553.3|7538.3|2
1618477030000|2021-04-15 08:57:10|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7552.7|7537.7|8
1618477040000|2021-04-15 08:57:20|7553.3|7538.3|7553.3|7538.3|7553.6|7538.6|7553.3|7538.3|6
1618477050000|2021-04-15 08:57:30|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|1
1618477060000|2021-04-15 08:57:40|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|1
1618477080000|2021-04-15 08:58:00|7552.8|7537.8|7552.7|7537.7|7552.8|7537.8|7552.7|7537.7|2
1618477090000|2021-04-15 08:58:10|7552.9|7537.9|7552.5|7537.5|7553|7538|7552.4|7537.4|9
1618477100000|2021-04-15 08:58:20|7552.4|7537.4|7552.7|7537.7|7552.7|7537.7|7552.3|7537.3|5
1618477110000|2021-04-15 08:58:30|7552.6|7537.6|7552.5|7537.5|7552.6|7537.6|7552.5|7537.5|2
1618477120000|2021-04-15 08:58:40|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|1
1618477130000|2021-04-15 08:58:50|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|7551.9|7536.9|8
1618477140000|2021-04-15 08:59:00|7552.4|7537.4|7552.8|7537.8|7552.8|7537.8|7552.4|7537.4|4
1618477150000|2021-04-15 08:59:10|7552.5|7537.5|7552|7537|7552.5|7537.5|7552|7537|3
1618477160000|2021-04-15 08:59:20|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|4
1618477170000|2021-04-15 08:59:30|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618477180000|2021-04-15 08:59:40|7552.2|7537.2|7551.9|7536.9|7552.2|7537.2|7551.9|7536.9|4
1618477190000|2021-04-15 08:59:50|7552|7537|7552.3|7537.3|7552.3|7537.3|7552|7537|3
1618477200000|2021-04-15 09:00:00|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618477210000|2021-04-15 09:00:10|7550.9|7535.9|7549.8|7534.8|7550.9|7535.9|7549.7|7534.7|5
1618477220000|2021-04-15 09:00:20|7550.9|7535.9|7550.6|7535.6|7551.4|7536.4|7550.6|7535.6|9
1618477240000|2021-04-15 09:00:40|7551|7536|7551|7536|7551|7536|7551|7536|1
1618477250000|2021-04-15 09:00:50|7550.9|7535.9|7550.2|7535.2|7550.9|7535.9|7550.2|7535.2|3
1618477260000|2021-04-15 09:01:00|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1618477270000|2021-04-15 09:01:10|7550.9|7535.9|7550.8|7535.8|7551.1|7536.1|7550.8|7535.8|4
1618477280000|2021-04-15 09:01:20|7550.6|7535.6|7550.1|7535.1|7550.6|7535.6|7549.8|7534.8|6
1618477290000|2021-04-15 09:01:30|7550.6|7535.6|7550.9|7535.9|7551|7536|7550.6|7535.6|4
1618477300000|2021-04-15 09:01:40|7550.6|7535.6|7550.2|7535.2|7550.6|7535.6|7550.2|7535.2|4
1618477310000|2021-04-15 09:01:50|7550.1|7535.1|7550.6|7535.6|7550.6|7535.6|7550.1|7535.1|4
1618477320000|2021-04-15 09:02:00|7550.9|7535.9|7550.2|7535.2|7550.9|7535.9|7550.2|7535.2|3
1618477330000|2021-04-15 09:02:10|7549.8|7534.8|7549.5|7534.5|7549.8|7534.8|7549.5|7534.5|2
1618477340000|2021-04-15 09:02:20|7549.6|7534.6|7549.8|7534.8|7549.8|7534.8|7549.6|7534.6|3
1618477350000|2021-04-15 09:02:30|7549.7|7534.7|7549.8|7534.8|7549.8|7534.8|7549.7|7534.7|2
1618477360000|2021-04-15 09:02:40|7549.7|7534.7|7549.8|7534.8|7549.8|7534.8|7549.7|7534.7|2
1618477370000|2021-04-15 09:02:50|7549.9|7534.9|7549.8|7534.8|7550.7|7535.7|7549.8|7534.8|9
1618477380000|2021-04-15 09:03:00|7550.5|7535.5|7549.7|7534.7|7550.5|7535.5|7549.6|7534.6|7
1618477390000|2021-04-15 09:03:10|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1618477400000|2021-04-15 09:03:20|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1618477410000|2021-04-15 09:03:30|7550.4|7535.4|7550|7535|7550.4|7535.4|7550|7535|2
1618477420000|2021-04-15 09:03:40|7550.2|7535.2|7550.3|7535.3|7550.3|7535.3|7550.2|7535.2|2
1618477450000|2021-04-15 09:04:10|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1618477470000|2021-04-15 09:04:30|7550.5|7535.5|7550.4|7535.4|7550.5|7535.5|7550.4|7535.4|2
1618477500000|2021-04-15 09:05:00|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1618477530000|2021-04-15 09:05:30|7550.7|7535.7|7551|7536|7551.1|7536.1|7550.7|7535.7|4
1618477540000|2021-04-15 09:05:40|7550.9|7535.9|7550.7|7535.7|7550.9|7535.9|7550.7|7535.7|2
1618477560000|2021-04-15 09:06:00|7550.6|7535.6|7550.4|7535.4|7550.6|7535.6|7550.3|7535.3|4
1618477570000|2021-04-15 09:06:10|7550.7|7535.7|7550.8|7535.8|7550.8|7535.8|7550.7|7535.7|4
1618477580000|2021-04-15 09:06:20|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618477590000|2021-04-15 09:06:30|7550.8|7535.8|7550.7|7535.7|7550.8|7535.8|7550.7|7535.7|2
1618477620000|2021-04-15 09:07:00|7550.6|7535.6|7551.1|7536.1|7551.3|7536.3|7550.6|7535.6|8
1618477630000|2021-04-15 09:07:10|7551.4|7536.4|7551.8|7536.8|7551.8|7536.8|7551.4|7536.4|4
1618477640000|2021-04-15 09:07:20|7551.7|7536.7|7551.3|7536.3|7551.7|7536.7|7551.3|7536.3|4
1618477650000|2021-04-15 09:07:30|7551.7|7536.7|7551.6|7536.6|7551.7|7536.7|7551.6|7536.6|2
1618477660000|2021-04-15 09:07:40|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1618477670000|2021-04-15 09:07:50|7551.7|7536.7|7551.8|7536.8|7551.8|7536.8|7551.7|7536.7|2
1618477680000|2021-04-15 09:08:00|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618477690000|2021-04-15 09:08:10|7552.8|7537.8|7552|7537|7552.9|7537.9|7552|7537|5
1618477700000|2021-04-15 09:08:20|7551.7|7536.7|7551.9|7536.9|7551.9|7536.9|7551.7|7536.7|3
1618477720000|2021-04-15 09:08:40|7552.1|7537.1|7552.8|7537.8|7552.8|7537.8|7552.1|7537.1|4
1618477730000|2021-04-15 09:08:50|7552.4|7537.4|7551.7|7536.7|7552.4|7537.4|7551.7|7536.7|6
1618477740000|2021-04-15 09:09:00|7551.6|7536.6|7551.7|7536.7|7551.7|7536.7|7551.4|7536.4|4
1618477750000|2021-04-15 09:09:10|7551.6|7536.6|7551.1|7536.1|7551.6|7536.6|7551|7536|4
1618477760000|2021-04-15 09:09:20|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618477770000|2021-04-15 09:09:30|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618477780000|2021-04-15 09:09:40|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618477790000|2021-04-15 09:09:50|7551.2|7536.2|7551.4|7536.4|7551.4|7536.4|7551.1|7536.1|4
1618477810000|2021-04-15 09:10:10|7551.5|7536.5|7552.6|7537.6|7552.6|7537.6|7551.5|7536.5|3
1618477820000|2021-04-15 09:10:20|7552.4|7537.4|7552.6|7537.6|7552.6|7537.6|7552|7537|8
1618477830000|2021-04-15 09:10:30|7552.8|7537.8|7552.8|7537.8|7552.9|7537.9|7552.8|7537.8|3
1618477840000|2021-04-15 09:10:40|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|7552.5|7537.5|4
1618477850000|2021-04-15 09:10:50|7552.5|7537.5|7553.2|7538.2|7553.2|7538.2|7552.5|7537.5|4
1618477870000|2021-04-15 09:11:10|7553.1|7538.1|7553|7538|7553.1|7538.1|7553|7538|4
1618477890000|2021-04-15 09:11:30|7552.9|7537.9|7551.4|7536.4|7552.9|7537.9|7551.4|7536.4|6
1618477900000|2021-04-15 09:11:40|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1618477910000|2021-04-15 09:11:50|7551.9|7536.9|7551.8|7536.8|7551.9|7536.9|7551.8|7536.8|2
1618477920000|2021-04-15 09:12:00|7552.2|7537.2|7552.3|7537.3|7552.3|7537.3|7552.2|7537.2|2
1618477930000|2021-04-15 09:12:10|7552.2|7537.2|7551.8|7536.8|7552.2|7537.2|7551.8|7536.8|2
1618477940000|2021-04-15 09:12:20|7551.2|7536.2|7551.4|7536.4|7551.4|7536.4|7551.2|7536.2|2
1618477960000|2021-04-15 09:12:40|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618477970000|2021-04-15 09:12:50|7551.4|7536.4|7551.8|7536.8|7551.8|7536.8|7551.4|7536.4|3
1618477980000|2021-04-15 09:13:00|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1618477990000|2021-04-15 09:13:10|7552.1|7537.1|7551.9|7536.9|7552.4|7537.4|7551.9|7536.9|5
1618478020000|2021-04-15 09:13:40|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618478030000|2021-04-15 09:13:50|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618478050000|2021-04-15 09:14:10|7552.4|7537.4|7552.2|7537.2|7552.4|7537.4|7552.2|7537.2|3
1618478060000|2021-04-15 09:14:20|7551.8|7536.8|7551|7536|7551.8|7536.8|7551|7536|5
1618478080000|2021-04-15 09:14:40|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618478120000|2021-04-15 09:15:20|7550.7|7535.7|7550.2|7535.2|7550.7|7535.7|7550.2|7535.2|3
1618478130000|2021-04-15 09:15:30|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1618478140000|2021-04-15 09:15:40|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1618478150000|2021-04-15 09:15:50|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1618478160000|2021-04-15 09:16:00|7550.4|7535.4|7550.3|7535.3|7550.4|7535.4|7550.3|7535.3|2
1618478170000|2021-04-15 09:16:10|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550.1|7535.1|2
1618478180000|2021-04-15 09:16:20|7550.2|7535.2|7550.3|7535.3|7550.3|7535.3|7550.2|7535.2|2
1618478190000|2021-04-15 09:16:30|7550.2|7535.2|7549.8|7534.8|7550.3|7535.3|7549.4|7534.4|6
1618478200000|2021-04-15 09:16:40|7549.9|7534.9|7549.9|7534.9|7550.4|7535.4|7549.8|7534.8|8
1618478220000|2021-04-15 09:17:00|7549.8|7534.8|7550.4|7535.4|7550.4|7535.4|7549.8|7534.8|4
1618478230000|2021-04-15 09:17:10|7550.5|7535.5|7549.2|7534.2|7550.5|7535.5|7549.2|7534.2|8
1618478240000|2021-04-15 09:17:20|7549.1|7534.1|7550.1|7535.1|7550.2|7535.2|7549.1|7534.1|6
1618478250000|2021-04-15 09:17:30|7550|7535|7549.2|7534.2|7550|7535|7549.1|7534.1|4
1618478280000|2021-04-15 09:18:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618478290000|2021-04-15 09:18:10|7549.2|7534.2|7549.3|7534.3|7549.3|7534.3|7549.1|7534.1|6
1618478300000|2021-04-15 09:18:20|7549.2|7534.2|7549.3|7534.3|7549.4|7534.4|7549.2|7534.2|4
1618478310000|2021-04-15 09:18:30|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549|7534|3
1618478340000|2021-04-15 09:19:00|7548.6|7533.6|7549.2|7534.2|7549.2|7534.2|7548.6|7533.6|5
1618478350000|2021-04-15 09:19:10|7549|7534|7549|7534|7549|7534|7549|7534|1
1618478420000|2021-04-15 09:20:20|7548.9|7533.9|7547.4|7532.4|7548.9|7533.9|7547.2|7532.2|7
1618478430000|2021-04-15 09:20:30|7546.9|7531.9|7546.4|7531.4|7546.9|7531.9|7546.2|7531.2|5
1618478440000|2021-04-15 09:20:40|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1618478460000|2021-04-15 09:21:00|7546.2|7531.2|7545.9|7530.9|7546.2|7531.2|7545.8|7530.8|5
1618478470000|2021-04-15 09:21:10|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1618478480000|2021-04-15 09:21:20|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1618478490000|2021-04-15 09:21:30|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|3
1618478500000|2021-04-15 09:21:40|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1618478520000|2021-04-15 09:22:00|7545.9|7530.9|7546.3|7531.3|7546.3|7531.3|7545.9|7530.9|4
1618478530000|2021-04-15 09:22:10|7546|7531|7545.7|7530.7|7546|7531|7545.7|7530.7|4
1618478540000|2021-04-15 09:22:20|7545.6|7530.6|7545.1|7530.1|7545.6|7530.6|7545.1|7530.1|6
1618478550000|2021-04-15 09:22:30|7544.5|7529.5|7544.1|7529.1|7544.5|7529.5|7544|7529|5
1618478570000|2021-04-15 09:22:50|7543.8|7528.8|7544|7529|7544|7529|7543.8|7528.8|2
1618478580000|2021-04-15 09:23:00|7543.9|7528.9|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|2
1618478600000|2021-04-15 09:23:20|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1618478610000|2021-04-15 09:23:30|7543.8|7528.8|7544.2|7529.2|7544.2|7529.2|7543.8|7528.8|5
1618478640000|2021-04-15 09:24:00|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1618478650000|2021-04-15 09:24:10|7544.2|7529.2|7544|7529|7544.2|7529.2|7543.9|7528.9|3
1618478660000|2021-04-15 09:24:20|7543.6|7528.6|7544.1|7529.1|7544.2|7529.2|7543.3|7528.3|5
1618478670000|2021-04-15 09:24:30|7544|7529|7542.9|7527.9|7544|7529|7542.9|7527.9|2
1618478680000|2021-04-15 09:24:40|7542.4|7527.4|7541.3|7526.3|7542.6|7527.6|7541.2|7526.2|10
1618478690000|2021-04-15 09:24:50|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7540.8|7525.8|6
1618478700000|2021-04-15 09:25:00|7541.4|7526.4|7540.8|7525.8|7541.4|7526.4|7540.8|7525.8|2
1618478710000|2021-04-15 09:25:10|7541.5|7526.5|7542|7527|7542|7527|7541.5|7526.5|4
1618478720000|2021-04-15 09:25:20|7542.1|7527.1|7541.4|7526.4|7542.1|7527.1|7541.4|7526.4|3
1618478730000|2021-04-15 09:25:30|7541.2|7526.2|7539.2|7524.2|7541.2|7526.2|7539.2|7524.2|12
1618478740000|2021-04-15 09:25:40|7539.3|7524.3|7539.2|7524.2|7539.8|7524.8|7538.7|7523.7|13
1618478750000|2021-04-15 09:25:50|7539.1|7524.1|7539.4|7524.4|7539.4|7524.4|7539|7524|9
1618478760000|2021-04-15 09:26:00|7539.6|7524.6|7539.9|7524.9|7539.9|7524.9|7539.6|7524.6|2
1618478770000|2021-04-15 09:26:10|7540.1|7525.1|7542.3|7527.3|7542.3|7527.3|7540.1|7525.1|6
1618478780000|2021-04-15 09:26:20|7542.2|7527.2|7541.5|7526.5|7542.3|7527.3|7541.5|7526.5|4
1618478790000|2021-04-15 09:26:30|7541.4|7526.4|7539.9|7524.9|7541.4|7526.4|7539.9|7524.9|9
1618478800000|2021-04-15 09:26:40|7540|7525|7539.9|7524.9|7540|7525|7539.9|7524.9|2
1618478810000|2021-04-15 09:26:50|7540.2|7525.2|7541|7526|7541.2|7526.2|7540.2|7525.2|8
1618478820000|2021-04-15 09:27:00|7541.2|7526.2|7540.2|7525.2|7541.3|7526.3|7540.2|7525.2|7
1618478830000|2021-04-15 09:27:10|7540.3|7525.3|7540.7|7525.7|7540.8|7525.8|7540.3|7525.3|7
1618478840000|2021-04-15 09:27:20|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.4|7525.4|6
1618478850000|2021-04-15 09:27:30|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1618478860000|2021-04-15 09:27:40|7541.1|7526.1|7540.6|7525.6|7541.1|7526.1|7540.5|7525.5|4
1618478870000|2021-04-15 09:27:50|7541.1|7526.1|7541.2|7526.2|7541.3|7526.3|7541.1|7526.1|6
1618478880000|2021-04-15 09:28:00|7541.1|7526.1|7541.3|7526.3|7541.7|7526.7|7541.1|7526.1|8
1618478890000|2021-04-15 09:28:10|7541.2|7526.2|7541.2|7526.2|7541.3|7526.3|7541.2|7526.2|3
1618478900000|2021-04-15 09:28:20|7540.9|7525.9|7540.4|7525.4|7540.9|7525.9|7540.4|7525.4|6
1618478910000|2021-04-15 09:28:30|7540.3|7525.3|7539.1|7524.1|7540.3|7525.3|7539.1|7524.1|4
1618478920000|2021-04-15 09:28:40|7539|7524|7539.1|7524.1|7539.1|7524.1|7538.9|7523.9|5
1618478930000|2021-04-15 09:28:50|7539|7524|7538.6|7523.6|7539|7524|7538.2|7523.2|5
1618478940000|2021-04-15 09:29:00|7538.3|7523.3|7538.7|7523.7|7538.7|7523.7|7538.3|7523.3|3
1618478950000|2021-04-15 09:29:10|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618478960000|2021-04-15 09:29:20|7538.7|7523.7|7538.9|7523.9|7538.9|7523.9|7538.6|7523.6|3
1618478970000|2021-04-15 09:29:30|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|3
1618478980000|2021-04-15 09:29:40|7539.2|7524.2|7539.3|7524.3|7539.4|7524.4|7539.2|7524.2|4
1618478990000|2021-04-15 09:29:50|7539.4|7524.4|7538.6|7523.6|7539.4|7524.4|7538.6|7523.6|3
1618479000000|2021-04-15 09:30:00|7538.1|7523.1|7537.5|7522.5|7538.5|7523.5|7537.4|7522.4|10
1618479010000|2021-04-15 09:30:10|7537.7|7522.7|7537.5|7522.5|7537.7|7522.7|7537.5|7522.5|3
1618479020000|2021-04-15 09:30:20|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618479030000|2021-04-15 09:30:30|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1618479040000|2021-04-15 09:30:40|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618479060000|2021-04-15 09:31:00|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.5|7522.5|3
1618479070000|2021-04-15 09:31:10|7537.7|7522.7|7537.5|7522.5|7538|7523|7537.5|7522.5|5
1618479080000|2021-04-15 09:31:20|7537.8|7522.8|7537.5|7522.5|7537.8|7522.8|7537.5|7522.5|2
1618479110000|2021-04-15 09:31:50|7537.8|7522.8|7537.5|7522.5|7537.8|7522.8|7537.3|7522.3|4
1618479120000|2021-04-15 09:32:00|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.7|7522.7|2
1618479130000|2021-04-15 09:32:10|7538.3|7523.3|7539.8|7524.8|7539.9|7524.9|7538.3|7523.3|10
1618479140000|2021-04-15 09:32:20|7539.9|7524.9|7540.1|7525.1|7540.3|7525.3|7539.9|7524.9|6
1618479150000|2021-04-15 09:32:30|7540.3|7525.3|7540.3|7525.3|7540.4|7525.4|7540.3|7525.3|3
1618479160000|2021-04-15 09:32:40|7540.2|7525.2|7540|7525|7540.2|7525.2|7539.5|7524.5|5
1618479170000|2021-04-15 09:32:50|7540.1|7525.1|7539.5|7524.5|7540.1|7525.1|7539.1|7524.1|8
1618479180000|2021-04-15 09:33:00|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618479200000|2021-04-15 09:33:20|7539.7|7524.7|7539.4|7524.4|7539.7|7524.7|7539.4|7524.4|2
1618479210000|2021-04-15 09:33:30|7539.5|7524.5|7540.4|7525.4|7540.4|7525.4|7539.5|7524.5|7
1618479230000|2021-04-15 09:33:50|7541.2|7526.2|7541.1|7526.1|7541.2|7526.2|7541|7526|4
1618479240000|2021-04-15 09:34:00|7541.2|7526.2|7540.4|7525.4|7541.5|7526.5|7540.4|7525.4|8
1618479250000|2021-04-15 09:34:10|7540.1|7525.1|7539.9|7524.9|7540.2|7525.2|7539.9|7524.9|4
1618479270000|2021-04-15 09:34:30|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1618479280000|2021-04-15 09:34:40|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1618479300000|2021-04-15 09:35:00|7539.7|7524.7|7539.4|7524.4|7539.9|7524.9|7539.3|7524.3|5
1618479310000|2021-04-15 09:35:10|7539.3|7524.3|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|2
1618479320000|2021-04-15 09:35:20|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|2
1618479340000|2021-04-15 09:35:40|7539.5|7524.5|7539.3|7524.3|7539.5|7524.5|7539.3|7524.3|2
1618479350000|2021-04-15 09:35:50|7539.4|7524.4|7539.5|7524.5|7539.8|7524.8|7539.3|7524.3|6
1618479360000|2021-04-15 09:36:00|7539.4|7524.4|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|3
1618479370000|2021-04-15 09:36:10|7539.3|7524.3|7539.8|7524.8|7539.8|7524.8|7539.3|7524.3|2
1618479380000|2021-04-15 09:36:20|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1618479390000|2021-04-15 09:36:30|7540.2|7525.2|7539.9|7524.9|7540.2|7525.2|7539.8|7524.8|4
1618479400000|2021-04-15 09:36:40|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|2
1618479410000|2021-04-15 09:36:50|7540.1|7525.1|7540.5|7525.5|7540.5|7525.5|7540.1|7525.1|4
1618479430000|2021-04-15 09:37:10|7541|7526|7541.4|7526.4|7541.4|7526.4|7541|7526|4
1618479440000|2021-04-15 09:37:20|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618479460000|2021-04-15 09:37:40|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618479470000|2021-04-15 09:37:50|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618479480000|2021-04-15 09:38:00|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618479490000|2021-04-15 09:38:10|7541.6|7526.6|7541.7|7526.7|7541.7|7526.7|7541.6|7526.6|2
1618479500000|2021-04-15 09:38:20|7541.3|7526.3|7541.7|7526.7|7541.7|7526.7|7541.3|7526.3|3
1618479520000|2021-04-15 09:38:40|7541.5|7526.5|7541.7|7526.7|7541.8|7526.8|7541.5|7526.5|4
1618479530000|2021-04-15 09:38:50|7541.5|7526.5|7541.4|7526.4|7542|7527|7541.4|7526.4|6
1618479540000|2021-04-15 09:39:00|7541.3|7526.3|7539.5|7524.5|7541.3|7526.3|7539.4|7524.4|11
1618479550000|2021-04-15 09:39:10|7540|7525|7540.2|7525.2|7540.2|7525.2|7540|7525|3
1618479560000|2021-04-15 09:39:20|7540.4|7525.4|7540.3|7525.3|7540.9|7525.9|7540.3|7525.3|3
1618479570000|2021-04-15 09:39:30|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618479580000|2021-04-15 09:39:40|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|1
1618479590000|2021-04-15 09:39:50|7540.8|7525.8|7540.5|7525.5|7540.8|7525.8|7540.5|7525.5|2
1618479600000|2021-04-15 09:40:00|7540.3|7525.3|7540|7525|7540.3|7525.3|7540|7525|2
1618479620000|2021-04-15 09:40:20|7540.3|7525.3|7540.4|7525.4|7540.4|7525.4|7540.3|7525.3|2
1618479630000|2021-04-15 09:40:30|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|2
1618479640000|2021-04-15 09:40:40|7540.5|7525.5|7540.4|7525.4|7540.5|7525.5|7540.4|7525.4|2
1618479670000|2021-04-15 09:41:10|7540.7|7525.7|7540.9|7525.9|7540.9|7525.9|7540.7|7525.7|3
1618479700000|2021-04-15 09:41:40|7540.8|7525.8|7540.6|7525.6|7540.8|7525.8|7540.6|7525.6|2
1618479710000|2021-04-15 09:41:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1618479720000|2021-04-15 09:42:00|7540.9|7525.9|7540.8|7525.8|7540.9|7525.9|7540.8|7525.8|2
1618479730000|2021-04-15 09:42:10|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1618479740000|2021-04-15 09:42:20|7540.1|7525.1|7540|7525|7540.1|7525.1|7539.8|7524.8|4
1618479750000|2021-04-15 09:42:30|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1618479760000|2021-04-15 09:42:40|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7540.1|7525.1|3
1618479770000|2021-04-15 09:42:50|7540.4|7525.4|7540|7525|7540.4|7525.4|7540|7525|2
1618479780000|2021-04-15 09:43:00|7539.9|7524.9|7540.2|7525.2|7540.2|7525.2|7539.9|7524.9|4
1618479790000|2021-04-15 09:43:10|7540.1|7525.1|7540|7525|7540.1|7525.1|7540|7525|2
1618479800000|2021-04-15 09:43:20|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1618479810000|2021-04-15 09:43:30|7540.2|7525.2|7540.5|7525.5|7540.5|7525.5|7540.2|7525.2|3
1618479820000|2021-04-15 09:43:40|7540.6|7525.6|7540.7|7525.7|7540.7|7525.7|7540.6|7525.6|2
1618479840000|2021-04-15 09:44:00|7540.6|7525.6|7540.5|7525.5|7540.6|7525.6|7540.5|7525.5|2
1618479860000|2021-04-15 09:44:20|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1618479870000|2021-04-15 09:44:30|7540.5|7525.5|7539.4|7524.4|7540.5|7525.5|7539.1|7524.1|8
1618479880000|2021-04-15 09:44:40|7539.5|7524.5|7539.7|7524.7|7539.7|7524.7|7539.5|7524.5|2
1618479890000|2021-04-15 09:44:50|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.4|7524.4|3
1618479900000|2021-04-15 09:45:00|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|2
1618479920000|2021-04-15 09:45:20|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618479940000|2021-04-15 09:45:40|7539.6|7524.6|7539.7|7524.7|7539.7|7524.7|7539.4|7524.4|5
1618479950000|2021-04-15 09:45:50|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1618479960000|2021-04-15 09:46:00|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618479970000|2021-04-15 09:46:10|7539.3|7524.3|7540.1|7525.1|7540.1|7525.1|7539.3|7524.3|5
1618479980000|2021-04-15 09:46:20|7540.2|7525.2|7539.8|7524.8|7540.3|7525.3|7539.8|7524.8|4
1618479990000|2021-04-15 09:46:30|7539.7|7524.7|7540.2|7525.2|7540.2|7525.2|7539.7|7524.7|3
1618480000000|2021-04-15 09:46:40|7540.3|7525.3|7540.2|7525.2|7540.5|7525.5|7540.2|7525.2|5
1618480010000|2021-04-15 09:46:50|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1618480020000|2021-04-15 09:47:00|7540.6|7525.6|7540.9|7525.9|7540.9|7525.9|7540.6|7525.6|2
1618480030000|2021-04-15 09:47:10|7541|7526|7540.7|7525.7|7541|7526|7540.7|7525.7|3
1618480040000|2021-04-15 09:47:20|7540.8|7525.8|7541|7526|7541|7526|7540.8|7525.8|2
1618480050000|2021-04-15 09:47:30|7541.1|7526.1|7541|7526|7541.1|7526.1|7541|7526|2
1618480060000|2021-04-15 09:47:40|7541.1|7526.1|7541.5|7526.5|7541.5|7526.5|7541.1|7526.1|4
1618480070000|2021-04-15 09:47:50|7541.6|7526.6|7542|7527|7542.3|7527.3|7541.6|7526.6|10
1618480080000|2021-04-15 09:48:00|7541.8|7526.8|7541.2|7526.2|7541.8|7526.8|7541.2|7526.2|3
1618480090000|2021-04-15 09:48:10|7541.3|7526.3|7541.2|7526.2|7541.3|7526.3|7541.2|7526.2|2
1618480100000|2021-04-15 09:48:20|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618480140000|2021-04-15 09:49:00|7541.2|7526.2|7541.3|7526.3|7541.3|7526.3|7541.2|7526.2|2
1618480150000|2021-04-15 09:49:10|7541.4|7526.4|7541.1|7526.1|7541.4|7526.4|7541.1|7526.1|6
1618480160000|2021-04-15 09:49:20|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.2|7526.2|4
1618480170000|2021-04-15 09:49:30|7541.2|7526.2|7542|7527|7542.1|7527.1|7541.2|7526.2|7
1618480180000|2021-04-15 09:49:40|7541.8|7526.8|7541.1|7526.1|7541.8|7526.8|7541.1|7526.1|9
1618480190000|2021-04-15 09:49:50|7541.4|7526.4|7541.1|7526.1|7541.6|7526.6|7541.1|7526.1|10
1618480200000|2021-04-15 09:50:00|7540.9|7525.9|7540.8|7525.8|7541|7526|7540.7|7525.7|6
1618480210000|2021-04-15 09:50:10|7540.9|7525.9|7540.5|7525.5|7540.9|7525.9|7540.2|7525.2|7
1618480220000|2021-04-15 09:50:20|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|1
1618480230000|2021-04-15 09:50:30|7540.5|7525.5|7540.7|7525.7|7540.7|7525.7|7540.5|7525.5|2
1618480240000|2021-04-15 09:50:40|7540.8|7525.8|7540.9|7525.9|7540.9|7525.9|7540.8|7525.8|2
1618480250000|2021-04-15 09:50:50|7541.2|7526.2|7540.2|7525.2|7541.2|7526.2|7540.2|7525.2|3
1618480260000|2021-04-15 09:51:00|7540.3|7525.3|7540.4|7525.4|7540.5|7525.5|7540.3|7525.3|3
1618480270000|2021-04-15 09:51:10|7540.5|7525.5|7541|7526|7541|7526|7540.3|7525.3|6
1618480280000|2021-04-15 09:51:20|7540.9|7525.9|7540.7|7525.7|7540.9|7525.9|7540.7|7525.7|3
1618480290000|2021-04-15 09:51:30|7541|7526|7540.7|7525.7|7541|7526|7540.6|7525.6|4
1618480300000|2021-04-15 09:51:40|7541|7526|7540.9|7525.9|7541|7526|7540.8|7525.8|4
1618480310000|2021-04-15 09:51:50|7541.1|7526.1|7540.1|7525.1|7541.1|7526.1|7540.1|7525.1|6
1618480320000|2021-04-15 09:52:00|7540.3|7525.3|7539.9|7524.9|7540.3|7525.3|7539.9|7524.9|5
1618480330000|2021-04-15 09:52:10|7539.8|7524.8|7539.6|7524.6|7539.8|7524.8|7539.6|7524.6|2
1618480340000|2021-04-15 09:52:20|7539.1|7524.1|7539|7524|7539.1|7524.1|7538.3|7523.3|9
1618480350000|2021-04-15 09:52:30|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1618480360000|2021-04-15 09:52:40|7538.8|7523.8|7539|7524|7539|7524|7538.6|7523.6|5
1618480370000|2021-04-15 09:52:50|7538.7|7523.7|7538.6|7523.6|7538.7|7523.7|7538.6|7523.6|4
1618480380000|2021-04-15 09:53:00|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.4|7523.4|3
1618480400000|2021-04-15 09:53:20|7538.7|7523.7|7538.7|7523.7|7539.1|7524.1|7538.7|7523.7|6
1618480410000|2021-04-15 09:53:30|7539|7524|7538.7|7523.7|7539|7524|7538.7|7523.7|2
1618480420000|2021-04-15 09:53:40|7539|7524|7539.4|7524.4|7539.5|7524.5|7539|7524|5
1618480430000|2021-04-15 09:53:50|7539.5|7524.5|7538.8|7523.8|7539.5|7524.5|7538.8|7523.8|9
1618480440000|2021-04-15 09:54:00|7538.7|7523.7|7539.2|7524.2|7539.2|7524.2|7538.7|7523.7|5
1618480450000|2021-04-15 09:54:10|7539.4|7524.4|7539|7524|7539.4|7524.4|7539|7524|9
1618480460000|2021-04-15 09:54:20|7538.9|7523.9|7539|7524|7539|7524|7538.8|7523.8|4
1618480470000|2021-04-15 09:54:30|7539.2|7524.2|7539|7524|7539.2|7524.2|7539|7524|2
1618480480000|2021-04-15 09:54:40|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|2
1618480490000|2021-04-15 09:54:50|7539.2|7524.2|7539.7|7524.7|7539.7|7524.7|7539.2|7524.2|2
1618480500000|2021-04-15 09:55:00|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.2|7524.2|7
1618480530000|2021-04-15 09:55:30|7539.7|7524.7|7539.8|7524.8|7540.1|7525.1|7539.7|7524.7|4
1618480540000|2021-04-15 09:55:40|7540.1|7525.1|7540|7525|7540.1|7525.1|7539.8|7524.8|4
1618480550000|2021-04-15 09:55:50|7540.1|7525.1|7539.6|7524.6|7540.1|7525.1|7539.3|7524.3|8
1618480560000|2021-04-15 09:56:00|7539.8|7524.8|7540|7525|7540|7525|7539.8|7524.8|6
1618480570000|2021-04-15 09:56:10|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1618480580000|2021-04-15 09:56:20|7540|7525|7538.9|7523.9|7540.2|7525.2|7538.9|7523.9|10
1618480590000|2021-04-15 09:56:30|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.1|7523.1|7
1618480600000|2021-04-15 09:56:40|7538.4|7523.4|7538.9|7523.9|7539|7524|7538.4|7523.4|5
1618480620000|2021-04-15 09:57:00|7539|7524|7539|7524|7539|7524|7539|7524|1
1618480630000|2021-04-15 09:57:10|7539.1|7524.1|7539.4|7524.4|7539.4|7524.4|7539.1|7524.1|3
1618480640000|2021-04-15 09:57:20|7539.3|7524.3|7539|7524|7539.3|7524.3|7539|7524|2
1618480650000|2021-04-15 09:57:30|7539.2|7524.2|7539|7524|7539.2|7524.2|7539|7524|3
1618480660000|2021-04-15 09:57:40|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539|7524|4
1618480670000|2021-04-15 09:57:50|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539|7524|6
1618480680000|2021-04-15 09:58:00|7539.2|7524.2|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|3
1618480690000|2021-04-15 09:58:10|7539.1|7524.1|7538.9|7523.9|7539.1|7524.1|7538.9|7523.9|2
1618480770000|2021-04-15 09:59:30|7538.4|7523.4|7537.7|7522.7|7538.4|7523.4|7537.7|7522.7|5
1618480780000|2021-04-15 09:59:40|7537.8|7522.8|7536.5|7521.5|7537.8|7522.8|7536.3|7521.3|8
1618480790000|2021-04-15 09:59:50|7536.6|7521.6|7535.7|7520.7|7536.8|7521.8|7535.7|7520.7|10
1618480800000|2021-04-15 10:00:00|7535.6|7520.6|7535.6|7520.6|7535.7|7520.7|7535.3|7520.3|8
1618480810000|2021-04-15 10:00:10|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618480820000|2021-04-15 10:00:20|7536.1|7521.1|7536.2|7521.2|7536.8|7521.8|7536.1|7521.1|9
1618480830000|2021-04-15 10:00:30|7536.3|7521.3|7536.6|7521.6|7536.7|7521.7|7536.3|7521.3|5
1618480840000|2021-04-15 10:00:40|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1618480850000|2021-04-15 10:00:50|7536.1|7521.1|7535.8|7520.8|7536.1|7521.1|7535.8|7520.8|2
1618480860000|2021-04-15 10:01:00|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618480870000|2021-04-15 10:01:10|7535.9|7520.9|7535.7|7520.7|7536|7521|7535.7|7520.7|3
1618480880000|2021-04-15 10:01:20|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618480890000|2021-04-15 10:01:30|7536.5|7521.5|7536.2|7521.2|7536.5|7521.5|7536.2|7521.2|2
1618480940000|2021-04-15 10:02:20|7535.8|7520.8|7536.1|7521.1|7536.1|7521.1|7535.8|7520.8|6
1618480950000|2021-04-15 10:02:30|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1618480960000|2021-04-15 10:02:40|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1618480970000|2021-04-15 10:02:50|7536.2|7521.2|7536.6|7521.6|7536.6|7521.6|7536.2|7521.2|3
1618480990000|2021-04-15 10:03:10|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.6|7521.6|4
1618481000000|2021-04-15 10:03:20|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.6|7521.6|2
1618481010000|2021-04-15 10:03:30|7536.7|7521.7|7537.2|7522.2|7537.2|7522.2|7536.6|7521.6|5
1618481020000|2021-04-15 10:03:40|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.3|7522.3|2
1618481050000|2021-04-15 10:04:10|7537.5|7522.5|7537.7|7522.7|7537.7|7522.7|7537.5|7522.5|3
1618481060000|2021-04-15 10:04:20|7537.6|7522.6|7537.7|7522.7|7537.7|7522.7|7537.6|7522.6|2
1618481070000|2021-04-15 10:04:30|7537.6|7522.6|7537.4|7522.4|7537.6|7522.6|7537.4|7522.4|3
1618481100000|2021-04-15 10:05:00|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618481110000|2021-04-15 10:05:10|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618481170000|2021-04-15 10:06:10|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618481180000|2021-04-15 10:06:20|7537.2|7522.2|7537.1|7522.1|7537.2|7522.2|7536.8|7521.8|5
1618481190000|2021-04-15 10:06:30|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.3|7522.3|2
1618481200000|2021-04-15 10:06:40|7537.2|7522.2|7537|7522|7537.2|7522.2|7537|7522|3
1618481210000|2021-04-15 10:06:50|7536.8|7521.8|7537.2|7522.2|7537.2|7522.2|7536.5|7521.5|4
1618481230000|2021-04-15 10:07:10|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618481240000|2021-04-15 10:07:20|7536.7|7521.7|7536.3|7521.3|7536.7|7521.7|7536|7521|7
1618481250000|2021-04-15 10:07:30|7536.2|7521.2|7536|7521|7536.2|7521.2|7536|7521|2
1618481260000|2021-04-15 10:07:40|7535.9|7520.9|7535.4|7520.4|7535.9|7520.9|7535.2|7520.2|8
1618481270000|2021-04-15 10:07:50|7535.5|7520.5|7537.1|7522.1|7537.1|7522.1|7535.5|7520.5|6
1618481280000|2021-04-15 10:08:00|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1618481300000|2021-04-15 10:08:20|7537|7522|7537|7522|7537|7522|7537|7522|1
1618481310000|2021-04-15 10:08:30|7537.1|7522.1|7537|7522|7537.1|7522.1|7537|7522|2
1618481330000|2021-04-15 10:08:50|7537.1|7522.1|7537.2|7522.2|7537.2|7522.2|7537.1|7522.1|2
1618481350000|2021-04-15 10:09:10|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618481360000|2021-04-15 10:09:20|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618481380000|2021-04-15 10:09:40|7537.3|7522.3|7538.7|7523.7|7538.8|7523.8|7537.3|7522.3|11
1618481390000|2021-04-15 10:09:50|7538.6|7523.6|7538.5|7523.5|7538.6|7523.6|7538.3|7523.3|5
1618481400000|2021-04-15 10:10:00|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618481420000|2021-04-15 10:10:20|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|1
1618481430000|2021-04-15 10:10:30|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618481440000|2021-04-15 10:10:40|7538.5|7523.5|7537.5|7522.5|7538.5|7523.5|7537.5|7522.5|4
1618481500000|2021-04-15 10:11:40|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618481510000|2021-04-15 10:11:50|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618481530000|2021-04-15 10:12:10|7537.4|7522.4|7537.6|7522.6|7537.6|7522.6|7537.4|7522.4|2
1618481550000|2021-04-15 10:12:30|7537.5|7522.5|7537.4|7522.4|7537.5|7522.5|7537.2|7522.2|3
1618481560000|2021-04-15 10:12:40|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618481570000|2021-04-15 10:12:50|7537.5|7522.5|7537.8|7522.8|7537.8|7522.8|7537.3|7522.3|6
1618481590000|2021-04-15 10:13:10|7537.7|7522.7|7537.6|7522.6|7537.7|7522.7|7537.6|7522.6|2
1618481600000|2021-04-15 10:13:20|7537.7|7522.7|7538.2|7523.2|7538.2|7523.2|7537.7|7522.7|5
1618481610000|2021-04-15 10:13:30|7538.1|7523.1|7539.1|7524.1|7539.1|7524.1|7538.1|7523.1|10
1618481630000|2021-04-15 10:13:50|7539|7524|7539|7524|7539|7524|7539|7524|1
1618481680000|2021-04-15 10:14:40|7539.5|7524.5|7540.3|7525.3|7540.3|7525.3|7539.5|7524.5|5
1618481690000|2021-04-15 10:14:50|7540.2|7525.2|7540.1|7525.1|7540.4|7525.4|7539.8|7524.8|12
1618481700000|2021-04-15 10:15:00|7540|7525|7539.6|7524.6|7540|7525|7539.6|7524.6|3
1618481720000|2021-04-15 10:15:20|7539.5|7524.5|7539.2|7524.2|7539.5|7524.5|7539.2|7524.2|2
1618481740000|2021-04-15 10:15:40|7539|7524|7539.3|7524.3|7539.3|7524.3|7539|7524|5
1618481770000|2021-04-15 10:16:10|7540.1|7525.1|7539.9|7524.9|7540.1|7525.1|7539.9|7524.9|3
1618481780000|2021-04-15 10:16:20|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1618481790000|2021-04-15 10:16:30|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1618481800000|2021-04-15 10:16:40|7540.3|7525.3|7540.7|7525.7|7540.8|7525.8|7540.3|7525.3|6
1618481810000|2021-04-15 10:16:50|7540.8|7525.8|7540.5|7525.5|7540.8|7525.8|7540.5|7525.5|3
1618481820000|2021-04-15 10:17:00|7540.6|7525.6|7540.8|7525.8|7540.8|7525.8|7540.6|7525.6|3
1618481830000|2021-04-15 10:17:10|7540.5|7525.5|7540.4|7525.4|7540.5|7525.5|7540.4|7525.4|2
1618481840000|2021-04-15 10:17:20|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1618481860000|2021-04-15 10:17:40|7540.4|7525.4|7541|7526|7541.1|7526.1|7540.3|7525.3|4
1618481870000|2021-04-15 10:17:50|7540.8|7525.8|7540.9|7525.9|7540.9|7525.9|7540.8|7525.8|2
1618481880000|2021-04-15 10:18:00|7541|7526|7540.9|7525.9|7541|7526|7540.9|7525.9|2
1618481940000|2021-04-15 10:19:00|7540.8|7525.8|7540.5|7525.5|7540.8|7525.8|7540.5|7525.5|2
1618481950000|2021-04-15 10:19:10|7540.6|7525.6|7541|7526|7541.1|7526.1|7540.6|7525.6|4
1618481960000|2021-04-15 10:19:20|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618481970000|2021-04-15 10:19:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1618481990000|2021-04-15 10:19:50|7541.1|7526.1|7541|7526|7541.1|7526.1|7541|7526|2
1618482000000|2021-04-15 10:20:00|7540.9|7525.9|7540.9|7525.9|7541|7526|7540.9|7525.9|3
1618482010000|2021-04-15 10:20:10|7541|7526|7541|7526|7541|7526|7540.9|7525.9|3
1618482030000|2021-04-15 10:20:30|7541.2|7526.2|7542.5|7527.5|7542.5|7527.5|7541.2|7526.2|6
1618482040000|2021-04-15 10:20:40|7542.6|7527.6|7542.3|7527.3|7542.7|7527.7|7542.3|7527.3|4
1618482050000|2021-04-15 10:20:50|7542.2|7527.2|7542.7|7527.7|7542.8|7527.8|7542.2|7527.2|6
1618482060000|2021-04-15 10:21:00|7542.8|7527.8|7543|7528|7543.1|7528.1|7542.8|7527.8|6
1618482070000|2021-04-15 10:21:10|7542.9|7527.9|7543|7528|7543.1|7528.1|7542.9|7527.9|4
1618482090000|2021-04-15 10:21:30|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|3
1618482100000|2021-04-15 10:21:40|7543.7|7528.7|7542.9|7527.9|7544|7529|7542.9|7527.9|7
1618482130000|2021-04-15 10:22:10|7543.2|7528.2|7543.4|7528.4|7543.4|7528.4|7543.2|7528.2|3
1618482140000|2021-04-15 10:22:20|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618482150000|2021-04-15 10:22:30|7543.3|7528.3|7542.7|7527.7|7543.3|7528.3|7542.7|7527.7|6
1618482160000|2021-04-15 10:22:40|7542.8|7527.8|7543.1|7528.1|7543.1|7528.1|7542.8|7527.8|3
1618482180000|2021-04-15 10:23:00|7543|7528|7542.9|7527.9|7543|7528|7542.9|7527.9|2
1618482230000|2021-04-15 10:23:50|7543|7528|7543|7528|7543|7528|7543|7528|1
1618482240000|2021-04-15 10:24:00|7542.9|7527.9|7542.8|7527.8|7542.9|7527.9|7542.8|7527.8|2
1618482250000|2021-04-15 10:24:10|7542.9|7527.9|7542.8|7527.8|7542.9|7527.9|7542.7|7527.7|5
1618482260000|2021-04-15 10:24:20|7542.7|7527.7|7542.7|7527.7|7542.9|7527.9|7542.7|7527.7|7
1618482270000|2021-04-15 10:24:30|7542.9|7527.9|7543|7528|7543.1|7528.1|7542.9|7527.9|3
1618482280000|2021-04-15 10:24:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543|7528|3
1618482300000|2021-04-15 10:25:00|7543|7528|7543.1|7528.1|7543.1|7528.1|7542.7|7527.7|4
1618482310000|2021-04-15 10:25:10|7543|7528|7543.3|7528.3|7543.3|7528.3|7542.6|7527.6|5
1618482350000|2021-04-15 10:25:50|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618482360000|2021-04-15 10:26:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618482390000|2021-04-15 10:26:30|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618482440000|2021-04-15 10:27:20|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618482450000|2021-04-15 10:27:30|7542.8|7527.8|7542.5|7527.5|7542.8|7527.8|7542.4|7527.4|3
1618482460000|2021-04-15 10:27:40|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618482470000|2021-04-15 10:27:50|7542.2|7527.2|7542.1|7527.1|7542.2|7527.2|7542.1|7527.1|2
1618482480000|2021-04-15 10:28:00|7542.2|7527.2|7542|7527|7542.2|7527.2|7542|7527|3
1618482490000|2021-04-15 10:28:10|7541.9|7526.9|7543|7528|7543|7528|7541.9|7526.9|7
1618482500000|2021-04-15 10:28:20|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1618482510000|2021-04-15 10:28:30|7542.8|7527.8|7542.9|7527.9|7542.9|7527.9|7542.8|7527.8|2
1618482560000|2021-04-15 10:29:20|7543|7528|7543|7528|7543.1|7528.1|7543|7528|3
1618482590000|2021-04-15 10:29:50|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618482600000|2021-04-15 10:30:00|7543|7528|7542.9|7527.9|7543|7528|7542.8|7527.8|3
1618482610000|2021-04-15 10:30:10|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618482640000|2021-04-15 10:30:40|7542.9|7527.9|7543|7528|7543.3|7528.3|7542.9|7527.9|6
1618482650000|2021-04-15 10:30:50|7542.9|7527.9|7543|7528|7543|7528|7542.9|7527.9|2
1618482660000|2021-04-15 10:31:00|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1618482670000|2021-04-15 10:31:10|7543|7528|7543|7528|7543|7528|7543|7528|1
1618482680000|2021-04-15 10:31:20|7543.1|7528.1|7543.2|7528.2|7543.2|7528.2|7543.1|7528.1|2
1618482690000|2021-04-15 10:31:30|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618482720000|2021-04-15 10:32:00|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|3
1618482730000|2021-04-15 10:32:10|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1618482740000|2021-04-15 10:32:20|7543.7|7528.7|7544.2|7529.2|7544.3|7529.3|7543.7|7528.7|7
1618482750000|2021-04-15 10:32:30|7544.3|7529.3|7544.8|7529.8|7544.8|7529.8|7544|7529|6
1618482760000|2021-04-15 10:32:40|7545.2|7530.2|7544.9|7529.9|7545.8|7530.8|7544.9|7529.9|7
1618482770000|2021-04-15 10:32:50|7545|7530|7547|7532|7547|7532|7545|7530|8
1618482780000|2021-04-15 10:33:00|7546.9|7531.9|7546.4|7531.4|7546.9|7531.9|7545.6|7530.6|12
1618482790000|2021-04-15 10:33:10|7546.5|7531.5|7546.3|7531.3|7546.5|7531.5|7546.3|7531.3|3
1618482810000|2021-04-15 10:33:30|7546.4|7531.4|7546.8|7531.8|7546.8|7531.8|7546.4|7531.4|2
1618482820000|2021-04-15 10:33:40|7547|7532|7547.5|7532.5|7547.6|7532.6|7547|7532|9
1618482850000|2021-04-15 10:34:10|7547.6|7532.6|7547.8|7532.8|7547.8|7532.8|7547.6|7532.6|2
1618482860000|2021-04-15 10:34:20|7547.4|7532.4|7548.4|7533.4|7548.4|7533.4|7547.3|7532.3|6
1618482870000|2021-04-15 10:34:30|7548.5|7533.5|7548.9|7533.9|7548.9|7533.9|7548.5|7533.5|2
1618482880000|2021-04-15 10:34:40|7548.7|7533.7|7548.8|7533.8|7548.9|7533.9|7548.7|7533.7|4
1618482890000|2021-04-15 10:34:50|7548.9|7533.9|7548.8|7533.8|7548.9|7533.9|7548.8|7533.8|2
1618482900000|2021-04-15 10:35:00|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1618482910000|2021-04-15 10:35:10|7548.7|7533.7|7548.8|7533.8|7548.8|7533.8|7548.4|7533.4|6
1618482930000|2021-04-15 10:35:30|7548.9|7533.9|7549.2|7534.2|7549.3|7534.3|7548.9|7533.9|5
1618482940000|2021-04-15 10:35:40|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1618482950000|2021-04-15 10:35:50|7549.2|7534.2|7548.6|7533.6|7549.2|7534.2|7548.6|7533.6|4
1618482960000|2021-04-15 10:36:00|7548.5|7533.5|7548.2|7533.2|7548.5|7533.5|7548.1|7533.1|5
1618482970000|2021-04-15 10:36:10|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618482990000|2021-04-15 10:36:30|7549.1|7534.1|7549.3|7534.3|7549.3|7534.3|7549.1|7534.1|2
1618483000000|2021-04-15 10:36:40|7549.4|7534.4|7551.9|7536.9|7552|7537|7549.3|7534.3|14
1618483010000|2021-04-15 10:36:50|7552.1|7537.1|7552|7537|7553.4|7538.4|7551.8|7536.8|12
1618483020000|2021-04-15 10:37:00|7552.1|7537.1|7551.4|7536.4|7552.1|7537.1|7549.7|7534.7|15
1618483030000|2021-04-15 10:37:10|7551.5|7536.5|7551.2|7536.2|7551.5|7536.5|7551.2|7536.2|3
1618483040000|2021-04-15 10:37:20|7551.1|7536.1|7551.5|7536.5|7551.5|7536.5|7551.1|7536.1|6
1618483050000|2021-04-15 10:37:30|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1618483070000|2021-04-15 10:37:50|7551.4|7536.4|7551.5|7536.5|7551.5|7536.5|7551.4|7536.4|2
1618483090000|2021-04-15 10:38:10|7551.6|7536.6|7552|7537|7552|7537|7551.6|7536.6|3
1618483100000|2021-04-15 10:38:20|7551.6|7536.6|7552.5|7537.5|7552.5|7537.5|7551.6|7536.6|8
1618483120000|2021-04-15 10:38:40|7552.4|7537.4|7552.6|7537.6|7552.6|7537.6|7552.4|7537.4|3
1618483130000|2021-04-15 10:38:50|7552.8|7537.8|7553.9|7538.9|7553.9|7538.9|7552.8|7537.8|6
1618483140000|2021-04-15 10:39:00|7554.3|7539.3|7556.7|7541.7|7556.8|7541.8|7554.3|7539.3|14
1618483150000|2021-04-15 10:39:10|7556.8|7541.8|7553.1|7538.1|7556.9|7541.9|7553.1|7538.1|19
1618483160000|2021-04-15 10:39:20|7552.8|7537.8|7553|7538|7553.6|7538.6|7552.8|7537.8|9
1618483170000|2021-04-15 10:39:30|7552.8|7537.8|7553.7|7538.7|7553.7|7538.7|7552.7|7537.7|10
1618483180000|2021-04-15 10:39:40|7553.8|7538.8|7554.5|7539.5|7554.5|7539.5|7553.8|7538.8|4
1618483190000|2021-04-15 10:39:50|7554.6|7539.6|7553.5|7538.5|7554.6|7539.6|7553.2|7538.2|6
1618483200000|2021-04-15 10:40:00|7553.8|7538.8|7554.7|7539.7|7554.7|7539.7|7553.8|7538.8|3
1618483210000|2021-04-15 10:40:10|7554.2|7539.2|7554.9|7539.9|7554.9|7539.9|7554.1|7539.1|8
1618483220000|2021-04-15 10:40:20|7555|7540|7554.5|7539.5|7555|7540|7554.5|7539.5|4
1618483230000|2021-04-15 10:40:30|7554.4|7539.4|7554.5|7539.5|7554.5|7539.5|7554.4|7539.4|4
1618483240000|2021-04-15 10:40:40|7554.6|7539.6|7554.8|7539.8|7554.8|7539.8|7554.6|7539.6|3
1618483250000|2021-04-15 10:40:50|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.6|7539.6|4
1618483260000|2021-04-15 10:41:00|7554.7|7539.7|7554.4|7539.4|7554.8|7539.8|7554.4|7539.4|5
1618483270000|2021-04-15 10:41:10|7554.1|7539.1|7554.1|7539.1|7554.2|7539.2|7553.9|7538.9|6
1618483280000|2021-04-15 10:41:20|7554|7539|7553.9|7538.9|7554.3|7539.3|7553.4|7538.4|13
1618483290000|2021-04-15 10:41:30|7554|7539|7554.1|7539.1|7554.1|7539.1|7554|7539|4
1618483300000|2021-04-15 10:41:40|7554|7539|7554.1|7539.1|7554.1|7539.1|7554|7539|4
1618483310000|2021-04-15 10:41:50|7554|7539|7553.8|7538.8|7554.1|7539.1|7553.8|7538.8|5
1618483320000|2021-04-15 10:42:00|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|7553.8|7538.8|5
1618483330000|2021-04-15 10:42:10|7554|7539|7553.9|7538.9|7554.1|7539.1|7553.9|7538.9|4
1618483340000|2021-04-15 10:42:20|7553.8|7538.8|7554|7539|7554|7539|7553.8|7538.8|2
1618483350000|2021-04-15 10:42:30|7553.9|7538.9|7554|7539|7554|7539|7553.9|7538.9|4
1618483360000|2021-04-15 10:42:40|7553.9|7538.9|7554.1|7539.1|7554.1|7539.1|7553.9|7538.9|5
1618483370000|2021-04-15 10:42:50|7554.2|7539.2|7554.6|7539.6|7554.6|7539.6|7554.2|7539.2|4
1618483380000|2021-04-15 10:43:00|7554.7|7539.7|7555|7540|7555.1|7540.1|7554.7|7539.7|7
1618483410000|2021-04-15 10:43:30|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|1
1618483460000|2021-04-15 10:44:20|7554.8|7539.8|7554.4|7539.4|7554.8|7539.8|7554.3|7539.3|4
1618483470000|2021-04-15 10:44:30|7554.5|7539.5|7554.4|7539.4|7554.6|7539.6|7554.4|7539.4|4
1618483480000|2021-04-15 10:44:40|7554.3|7539.3|7554.1|7539.1|7554.4|7539.4|7554.1|7539.1|5
1618483490000|2021-04-15 10:44:50|7554|7539|7554|7539|7554|7539|7554|7539|1
1618483500000|2021-04-15 10:45:00|7553.9|7538.9|7554|7539|7554|7539|7553.9|7538.9|2
1618483510000|2021-04-15 10:45:10|7554.1|7539.1|7554|7539|7554.1|7539.1|7554|7539|2
1618483520000|2021-04-15 10:45:20|7553.9|7538.9|7553.5|7538.5|7553.9|7538.9|7553.4|7538.4|8
1618483530000|2021-04-15 10:45:30|7553.6|7538.6|7553.8|7538.8|7553.8|7538.8|7553|7538|10
1618483540000|2021-04-15 10:45:40|7553.9|7538.9|7554.9|7539.9|7554.9|7539.9|7553.9|7538.9|4
1618483560000|2021-04-15 10:46:00|7555|7540|7555.3|7540.3|7555.3|7540.3|7555|7540|3
1618483570000|2021-04-15 10:46:10|7555.2|7540.2|7555|7540|7555.2|7540.2|7555|7540|2
1618483590000|2021-04-15 10:46:30|7555.1|7540.1|7555.8|7540.8|7555.8|7540.8|7555.1|7540.1|6
1618483600000|2021-04-15 10:46:40|7556.3|7541.3|7556.5|7541.5|7556.5|7541.5|7556.3|7541.3|4
1618483610000|2021-04-15 10:46:50|7556.6|7541.6|7557.3|7542.3|7557.5|7542.5|7556.6|7541.6|8
1618483620000|2021-04-15 10:47:00|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1618483640000|2021-04-15 10:47:20|7557.1|7542.1|7557.1|7542.1|7557.2|7542.2|7557|7542|4
1618483650000|2021-04-15 10:47:30|7557|7542|7556.7|7541.7|7557|7542|7556.7|7541.7|3
1618483660000|2021-04-15 10:47:40|7556.8|7541.8|7556.8|7541.8|7556.9|7541.9|7556.8|7541.8|3
1618483670000|2021-04-15 10:47:50|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1618483680000|2021-04-15 10:48:00|7555.3|7540.3|7555.8|7540.8|7555.9|7540.9|7555.2|7540.2|12
1618483690000|2021-04-15 10:48:10|7555.9|7540.9|7555.8|7540.8|7555.9|7540.9|7555.8|7540.8|2
1618483700000|2021-04-15 10:48:20|7555.7|7540.7|7555.6|7540.6|7555.7|7540.7|7555.6|7540.6|2
1618483710000|2021-04-15 10:48:30|7555.7|7540.7|7553.9|7538.9|7555.7|7540.7|7553.9|7538.9|6
1618483720000|2021-04-15 10:48:40|7554.1|7539.1|7555|7540|7555|7540|7554.1|7539.1|7
1618483730000|2021-04-15 10:48:50|7554.9|7539.9|7555.2|7540.2|7555.2|7540.2|7554.9|7539.9|3
1618483740000|2021-04-15 10:49:00|7555.3|7540.3|7556|7541|7556.1|7541.1|7555.3|7540.3|10
1618483750000|2021-04-15 10:49:10|7555.9|7540.9|7555.7|7540.7|7555.9|7540.9|7555.7|7540.7|3
1618483760000|2021-04-15 10:49:20|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1618483770000|2021-04-15 10:49:30|7555.6|7540.6|7557.2|7542.2|7557.2|7542.2|7555.5|7540.5|9
1618483780000|2021-04-15 10:49:40|7557.4|7542.4|7556.7|7541.7|7557.5|7542.5|7556.6|7541.6|11
1618483790000|2021-04-15 10:49:50|7556.6|7541.6|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|3
1618483800000|2021-04-15 10:50:00|7556.5|7541.5|7556.4|7541.4|7556.7|7541.7|7556.4|7541.4|3
1618483810000|2021-04-15 10:50:10|7556.3|7541.3|7556|7541|7556.3|7541.3|7556|7541|4
1618483820000|2021-04-15 10:50:20|7556.1|7541.1|7555.9|7540.9|7556.1|7541.1|7555.9|7540.9|3
1618483840000|2021-04-15 10:50:40|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1618483850000|2021-04-15 10:50:50|7555.9|7540.9|7555.4|7540.4|7555.9|7540.9|7555.4|7540.4|3
1618483860000|2021-04-15 10:51:00|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|1
1618483880000|2021-04-15 10:51:20|7555.1|7540.1|7554.6|7539.6|7555.1|7540.1|7554.6|7539.6|2
1618483890000|2021-04-15 10:51:30|7554.5|7539.5|7553.7|7538.7|7554.5|7539.5|7553.3|7538.3|7
1618483900000|2021-04-15 10:51:40|7553.8|7538.8|7553.6|7538.6|7553.8|7538.8|7553.6|7538.6|8
1618483910000|2021-04-15 10:51:50|7554|7539|7554.3|7539.3|7554.3|7539.3|7554|7539|3
1618483930000|2021-04-15 10:52:10|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|1
1618483940000|2021-04-15 10:52:20|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|1
1618483950000|2021-04-15 10:52:30|7554.4|7539.4|7553.8|7538.8|7554.4|7539.4|7553.8|7538.8|4
1618483960000|2021-04-15 10:52:40|7553.7|7538.7|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|2
1618483970000|2021-04-15 10:52:50|7553.9|7538.9|7554.4|7539.4|7554.4|7539.4|7553.9|7538.9|4
1618484000000|2021-04-15 10:53:20|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618484010000|2021-04-15 10:53:30|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618484030000|2021-04-15 10:53:50|7554.3|7539.3|7554.2|7539.2|7554.3|7539.3|7554.2|7539.2|2
1618484050000|2021-04-15 10:54:10|7554.1|7539.1|7554|7539|7554.1|7539.1|7554|7539|2
1618484060000|2021-04-15 10:54:20|7554.2|7539.2|7554|7539|7554.2|7539.2|7554|7539|2
1618484080000|2021-04-15 10:54:40|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618484110000|2021-04-15 10:55:10|7554|7539|7554|7539|7554|7539|7554|7539|1
1618484130000|2021-04-15 10:55:30|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618484170000|2021-04-15 10:56:10|7554|7539|7554|7539|7554|7539|7554|7539|1
1618484180000|2021-04-15 10:56:20|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618484210000|2021-04-15 10:56:50|7554.3|7539.3|7554.4|7539.4|7554.4|7539.4|7554.3|7539.3|2
1618484220000|2021-04-15 10:57:00|7554.3|7539.3|7554.4|7539.4|7554.4|7539.4|7554.3|7539.3|2
1618484260000|2021-04-15 10:57:40|7554.5|7539.5|7554.4|7539.4|7554.5|7539.5|7554.4|7539.4|2
1618484270000|2021-04-15 10:57:50|7554.3|7539.3|7554.2|7539.2|7554.3|7539.3|7554.2|7539.2|2
1618484280000|2021-04-15 10:58:00|7554.3|7539.3|7554.4|7539.4|7554.4|7539.4|7554.3|7539.3|2
1618484300000|2021-04-15 10:58:20|7554.3|7539.3|7553.9|7538.9|7554.3|7539.3|7553.9|7538.9|3
1618484310000|2021-04-15 10:58:30|7553.7|7538.7|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|2
1618484320000|2021-04-15 10:58:40|7553.9|7538.9|7554.2|7539.2|7554.2|7539.2|7553.9|7538.9|2
1618484330000|2021-04-15 10:58:50|7553.9|7538.9|7553.7|7538.7|7553.9|7538.9|7553.7|7538.7|2
1618484340000|2021-04-15 10:59:00|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|1
1618484350000|2021-04-15 10:59:10|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.2|7538.2|3
1618484360000|2021-04-15 10:59:20|7553.5|7538.5|7553.7|7538.7|7553.7|7538.7|7553.5|7538.5|2
1618484370000|2021-04-15 10:59:30|7553.9|7538.9|7554.3|7539.3|7554.3|7539.3|7553.9|7538.9|3
1618484390000|2021-04-15 10:59:50|7554.2|7539.2|7553.9|7538.9|7554.2|7539.2|7553.9|7538.9|3
1618484400000|2021-04-15 11:00:00|7554|7539|7553.8|7538.8|7554.1|7539.1|7553.8|7538.8|5
1618484440000|2021-04-15 11:00:40|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618484450000|2021-04-15 11:00:50|7554.2|7539.2|7553.9|7538.9|7554.2|7539.2|7553.9|7538.9|3
1618484460000|2021-04-15 11:01:00|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.7|7538.7|3
1618484480000|2021-04-15 11:01:20|7552.4|7537.4|7552.3|7537.3|7552.4|7537.4|7552.1|7537.1|5
1618484490000|2021-04-15 11:01:30|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552|7537|4
1618484500000|2021-04-15 11:01:40|7552.3|7537.3|7552.4|7537.4|7552.4|7537.4|7552.3|7537.3|2
1618484510000|2021-04-15 11:01:50|7552.5|7537.5|7552.7|7537.7|7552.7|7537.7|7552.5|7537.5|2
1618484530000|2021-04-15 11:02:10|7552.3|7537.3|7552.7|7537.7|7552.7|7537.7|7552.3|7537.3|2
1618484540000|2021-04-15 11:02:20|7552.8|7537.8|7552.9|7537.9|7552.9|7537.9|7552.8|7537.8|2
1618484560000|2021-04-15 11:02:40|7553|7538|7553.3|7538.3|7553.7|7538.7|7553|7538|10
1618484580000|2021-04-15 11:03:00|7553.4|7538.4|7553.5|7538.5|7553.5|7538.5|7553.4|7538.4|2
1618484610000|2021-04-15 11:03:30|7553.4|7538.4|7553.3|7538.3|7553.4|7538.4|7553.3|7538.3|2
1618484670000|2021-04-15 11:04:30|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1618484680000|2021-04-15 11:04:40|7552.7|7537.7|7552.8|7537.8|7552.9|7537.9|7552.6|7537.6|6
1618484690000|2021-04-15 11:04:50|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618484730000|2021-04-15 11:05:30|7553|7538|7553|7538|7553|7538|7553|7538|1
1618484790000|2021-04-15 11:06:30|7553.1|7538.1|7553.5|7538.5|7553.5|7538.5|7553.1|7538.1|3
1618484800000|2021-04-15 11:06:40|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|1
1618484830000|2021-04-15 11:07:10|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|1
1618484880000|2021-04-15 11:08:00|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|7553.6|7538.6|1
1618484890000|2021-04-15 11:08:10|7554.2|7539.2|7554.4|7539.4|7554.4|7539.4|7554.2|7539.2|2
1618484900000|2021-04-15 11:08:20|7554|7539|7553.3|7538.3|7554|7539|7553.3|7538.3|5
1618484920000|2021-04-15 11:08:40|7553.4|7538.4|7554|7539|7554|7539|7553.4|7538.4|5
1618484960000|2021-04-15 11:09:20|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|1
1618484980000|2021-04-15 11:09:40|7553.7|7538.7|7553.5|7538.5|7553.7|7538.7|7553.5|7538.5|2
1618485000000|2021-04-15 11:10:00|7553|7538|7552.9|7537.9|7553|7538|7552.8|7537.8|3
1618485010000|2021-04-15 11:10:10|7553|7538|7553.1|7538.1|7553.1|7538.1|7553|7538|2
1618485030000|2021-04-15 11:10:30|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|2
1618485090000|2021-04-15 11:11:30|7552.4|7537.4|7552.3|7537.3|7552.4|7537.4|7552.2|7537.2|4
1618485110000|2021-04-15 11:11:50|7552.1|7537.1|7551.6|7536.6|7552.1|7537.1|7551.6|7536.6|4
1618485120000|2021-04-15 11:12:00|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1618485140000|2021-04-15 11:12:20|7552|7537|7553|7538|7553|7538|7552|7537|7
1618485150000|2021-04-15 11:12:30|7552.9|7537.9|7553|7538|7553|7538|7552.7|7537.7|3
1618485160000|2021-04-15 11:12:40|7552.8|7537.8|7552.7|7537.7|7552.9|7537.9|7552.6|7537.6|5
1618485170000|2021-04-15 11:12:50|7552.9|7537.9|7552.7|7537.7|7553|7538|7552.7|7537.7|3
1618485180000|2021-04-15 11:13:00|7552.8|7537.8|7552.6|7537.6|7553|7538|7552.6|7537.6|4
1618485190000|2021-04-15 11:13:10|7553|7538|7553|7538|7553|7538|7553|7538|1
1618485240000|2021-04-15 11:14:00|7553.1|7538.1|7553.6|7538.6|7553.6|7538.6|7553.1|7538.1|2
1618485250000|2021-04-15 11:14:10|7553.5|7538.5|7553|7538|7553.5|7538.5|7553|7538|3
1618485280000|2021-04-15 11:14:40|7553.1|7538.1|7553.6|7538.6|7553.6|7538.6|7553.1|7538.1|2
1618485290000|2021-04-15 11:14:50|7553.5|7538.5|7553.6|7538.6|7553.6|7538.6|7553.5|7538.5|2
1618485300000|2021-04-15 11:15:00|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|7553.7|7538.7|1
1618485310000|2021-04-15 11:15:10|7554|7539|7554|7539|7554.1|7539.1|7553.7|7538.7|4
1618485320000|2021-04-15 11:15:20|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1618485330000|2021-04-15 11:15:30|7554.3|7539.3|7552.4|7537.4|7554.3|7539.3|7552.4|7537.4|7
1618485340000|2021-04-15 11:15:40|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|1
1618485350000|2021-04-15 11:15:50|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1618485360000|2021-04-15 11:16:00|7552.5|7537.5|7552.3|7537.3|7552.5|7537.5|7552.3|7537.3|3
1618485370000|2021-04-15 11:16:10|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.1|7537.1|3
1618485460000|2021-04-15 11:17:40|7551.7|7536.7|7552.1|7537.1|7552.1|7537.1|7551.4|7536.4|6
1618485470000|2021-04-15 11:17:50|7552.2|7537.2|7552.4|7537.4|7552.4|7537.4|7552.2|7537.2|4
1618485480000|2021-04-15 11:18:00|7552.3|7537.3|7552.2|7537.2|7552.3|7537.3|7552.2|7537.2|2
1618485490000|2021-04-15 11:18:10|7552.3|7537.3|7552.4|7537.4|7552.4|7537.4|7552.3|7537.3|4
1618485520000|2021-04-15 11:18:40|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|1
1618485560000|2021-04-15 11:19:20|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618485590000|2021-04-15 11:19:50|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618485600000|2021-04-15 11:20:00|7552.4|7537.4|7552.3|7537.3|7552.4|7537.4|7552.3|7537.3|2
1618485620000|2021-04-15 11:20:20|7552.4|7537.4|7552.6|7537.6|7552.6|7537.6|7552.4|7537.4|2
1618485650000|2021-04-15 11:20:50|7552.7|7537.7|7552.9|7537.9|7552.9|7537.9|7552.7|7537.7|2
1618485680000|2021-04-15 11:21:20|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1618485690000|2021-04-15 11:21:30|7552|7537|7552.3|7537.3|7552.3|7537.3|7552|7537|3
1618485700000|2021-04-15 11:21:40|7552.5|7537.5|7552.5|7537.5|7552.6|7537.6|7552.5|7537.5|3
1618485720000|2021-04-15 11:22:00|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|1
1618485730000|2021-04-15 11:22:10|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618485740000|2021-04-15 11:22:20|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1618485750000|2021-04-15 11:22:30|7553.2|7538.2|7552.8|7537.8|7553.2|7538.2|7552.8|7537.8|2
1618485760000|2021-04-15 11:22:40|7552.9|7537.9|7553.3|7538.3|7553.3|7538.3|7552.9|7537.9|3
1618485770000|2021-04-15 11:22:50|7553.2|7538.2|7552.9|7537.9|7553.3|7538.3|7552.9|7537.9|4
1618485780000|2021-04-15 11:23:00|7552.6|7537.6|7552.4|7537.4|7552.6|7537.6|7552.3|7537.3|10
1618485790000|2021-04-15 11:23:10|7552.5|7537.5|7552.4|7537.4|7553|7538|7552.4|7537.4|8
1618485800000|2021-04-15 11:23:20|7552.5|7537.5|7552.6|7537.6|7553|7538|7552.5|7537.5|6
1618485820000|2021-04-15 11:23:40|7552.4|7537.4|7552.4|7537.4|7552.5|7537.5|7552.2|7537.2|8
1618485830000|2021-04-15 11:23:50|7552.5|7537.5|7552.7|7537.7|7552.7|7537.7|7552.4|7537.4|4
1618485840000|2021-04-15 11:24:00|7552.8|7537.8|7552.6|7537.6|7552.9|7537.9|7552.5|7537.5|5
1618485850000|2021-04-15 11:24:10|7552.5|7537.5|7552.2|7537.2|7552.5|7537.5|7552.2|7537.2|2
1618485860000|2021-04-15 11:24:20|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1618485870000|2021-04-15 11:24:30|7552.3|7537.3|7552.3|7537.3|7552.4|7537.4|7552.3|7537.3|3
1618485880000|2021-04-15 11:24:40|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618485900000|2021-04-15 11:25:00|7552.3|7537.3|7551.6|7536.6|7552.3|7537.3|7551.6|7536.6|4
1618485910000|2021-04-15 11:25:10|7551.7|7536.7|7551.6|7536.6|7551.9|7536.9|7551.6|7536.6|4
1618485920000|2021-04-15 11:25:20|7551.7|7536.7|7551.9|7536.9|7551.9|7536.9|7551.7|7536.7|2
1618485950000|2021-04-15 11:25:50|7551.5|7536.5|7551.6|7536.6|7551.6|7536.6|7551.5|7536.5|2
1618485960000|2021-04-15 11:26:00|7551.5|7536.5|7551.6|7536.6|7551.8|7536.8|7551.5|7536.5|5
1618485970000|2021-04-15 11:26:10|7551.7|7536.7|7551.9|7536.9|7551.9|7536.9|7551.7|7536.7|3
1618485980000|2021-04-15 11:26:20|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1618485990000|2021-04-15 11:26:30|7551.6|7536.6|7550.9|7535.9|7551.6|7536.6|7550.9|7535.9|5
1618486010000|2021-04-15 11:26:50|7550.5|7535.5|7550.9|7535.9|7551|7536|7550.5|7535.5|5
1618486020000|2021-04-15 11:27:00|7551.2|7536.2|7551.3|7536.3|7551.3|7536.3|7551.2|7536.2|2
1618486030000|2021-04-15 11:27:10|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|2
1618486060000|2021-04-15 11:27:40|7551.7|7536.7|7551.5|7536.5|7551.7|7536.7|7551.5|7536.5|2
1618486070000|2021-04-15 11:27:50|7551.1|7536.1|7551|7536|7551.1|7536.1|7551|7536|2
1618486090000|2021-04-15 11:28:10|7550.9|7535.9|7551|7536|7551|7536|7550.9|7535.9|2
1618486100000|2021-04-15 11:28:20|7550.9|7535.9|7551|7536|7551|7536|7550.9|7535.9|2
1618486140000|2021-04-15 11:29:00|7550.9|7535.9|7550.9|7535.9|7551|7536|7550.9|7535.9|3
1618486150000|2021-04-15 11:29:10|7550.8|7535.8|7551.1|7536.1|7551.1|7536.1|7550.8|7535.8|2
1618486160000|2021-04-15 11:29:20|7551|7536|7551.1|7536.1|7551.1|7536.1|7551|7536|4
1618486170000|2021-04-15 11:29:30|7551|7536|7551.1|7536.1|7551.1|7536.1|7551|7536|2
1618486190000|2021-04-15 11:29:50|7551|7536|7551.1|7536.1|7551.1|7536.1|7551|7536|4
1618486200000|2021-04-15 11:30:00|7550.9|7535.9|7550.1|7535.1|7550.9|7535.9|7550.1|7535.1|3
1618486210000|2021-04-15 11:30:10|7549.9|7534.9|7550.3|7535.3|7550.3|7535.3|7549.9|7534.9|4
1618486220000|2021-04-15 11:30:20|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550|7535|4
1618486230000|2021-04-15 11:30:30|7550.8|7535.8|7550.9|7535.9|7550.9|7535.9|7550.8|7535.8|2
1618486250000|2021-04-15 11:30:50|7551|7536|7551|7536|7551|7536|7551|7536|1
1618486310000|2021-04-15 11:31:50|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618486440000|2021-04-15 11:34:00|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1618486450000|2021-04-15 11:34:10|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618486500000|2021-04-15 11:35:00|7551|7536|7551|7536|7551|7536|7551|7536|1
1618486670000|2021-04-15 11:37:50|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618486760000|2021-04-15 11:39:20|7551|7536|7551|7536|7551|7536|7551|7536|1
1618486780000|2021-04-15 11:39:40|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618486890000|2021-04-15 11:41:30|7550.6|7535.6|7550.9|7535.9|7550.9|7535.9|7550.6|7535.6|2
1618486970000|2021-04-15 11:42:50|7551|7536|7551|7536|7551|7536|7551|7536|1
1618486980000|2021-04-15 11:43:00|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618487020000|2021-04-15 11:43:40|7551|7536|7551|7536|7551|7536|7551|7536|1
1618487210000|2021-04-15 11:46:50|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|2
1618487240000|2021-04-15 11:47:20|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618487270000|2021-04-15 11:47:50|7551|7536|7551|7536|7551|7536|7551|7536|1
1618487300000|2021-04-15 11:48:20|7550.7|7535.7|7550.6|7535.6|7550.7|7535.7|7550.6|7535.6|2
1618487310000|2021-04-15 11:48:30|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618487340000|2021-04-15 11:49:00|7550.6|7535.6|7552|7537|7552|7537|7550.6|7535.6|2
1618487350000|2021-04-15 11:49:10|7552.5|7537.5|7552.1|7537.1|7552.6|7537.6|7552|7537|6
1618487360000|2021-04-15 11:49:20|7552.6|7537.6|7552.8|7537.8|7552.8|7537.8|7552.6|7537.6|2
1618487370000|2021-04-15 11:49:30|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|1
1618487380000|2021-04-15 11:49:40|7552.8|7537.8|7552.7|7537.7|7552.8|7537.8|7552.7|7537.7|2
1618487400000|2021-04-15 11:50:00|7553.2|7538.2|7553|7538|7553.2|7538.2|7552.9|7537.9|3
1618487410000|2021-04-15 11:50:10|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|2
1618487420000|2021-04-15 11:50:20|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618487430000|2021-04-15 11:50:30|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1618487450000|2021-04-15 11:50:50|7553|7538|7553|7538|7553|7538|7553|7538|1
1618487470000|2021-04-15 11:51:10|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1618487490000|2021-04-15 11:51:30|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1618487520000|2021-04-15 11:52:00|7552.9|7537.9|7552.7|7537.7|7552.9|7537.9|7552.7|7537.7|2
1618487560000|2021-04-15 11:52:40|7553.1|7538.1|7552.8|7537.8|7553.1|7538.1|7552.8|7537.8|2
1618487580000|2021-04-15 11:53:00|7552.7|7537.7|7552.8|7537.8|7552.8|7537.8|7552.7|7537.7|2
1618487640000|2021-04-15 11:54:00|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|1
1618487670000|2021-04-15 11:54:30|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1618487700000|2021-04-15 11:55:00|7552.7|7537.7|7552.7|7537.7|7552.8|7537.8|7552.7|7537.7|3
1618487720000|2021-04-15 11:55:20|7552.3|7537.3|7552.1|7537.1|7552.3|7537.3|7552.1|7537.1|3
1618487770000|2021-04-15 11:56:10|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618487780000|2021-04-15 11:56:20|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618487850000|2021-04-15 11:57:30|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618487890000|2021-04-15 11:58:10|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618487900000|2021-04-15 11:58:20|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618487990000|2021-04-15 11:59:50|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618488000000|2021-04-15 12:00:00|7552.2|7537.2|7551.5|7536.5|7552.2|7537.2|7550|7535|14
1618488020000|2021-04-15 12:00:20|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1618488030000|2021-04-15 12:00:30|7551.2|7536.2|7551.2|7536.2|7551.3|7536.3|7551.1|7536.1|7
1618488040000|2021-04-15 12:00:40|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7551|7536|10
1618488050000|2021-04-15 12:00:50|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|8
1618488060000|2021-04-15 12:01:00|7551|7536|7551.1|7536.1|7551.2|7536.2|7551|7536|7
1618488070000|2021-04-15 12:01:10|7551|7536|7551.1|7536.1|7551.1|7536.1|7551|7536|6
1618488080000|2021-04-15 12:01:20|7551|7536|7551.1|7536.1|7551.1|7536.1|7551|7536|4
1618488090000|2021-04-15 12:01:30|7551|7536|7551.6|7536.6|7551.6|7536.6|7551|7536|4
1618488110000|2021-04-15 12:01:50|7549.1|7534.1|7548.8|7533.8|7549.4|7534.4|7548.8|7533.8|4
1618488120000|2021-04-15 12:02:00|7549|7534|7551.3|7536.3|7551.6|7536.6|7549|7534|6
1618488150000|2021-04-15 12:02:30|7551.4|7536.4|7551.9|7536.9|7551.9|7536.9|7551.4|7536.4|6
1618488180000|2021-04-15 12:03:00|7551.8|7536.8|7551.1|7536.1|7551.8|7536.8|7551.1|7536.1|6
1618488200000|2021-04-15 12:03:20|7551|7536|7551|7536|7551|7536|7551|7536|1
1618488210000|2021-04-15 12:03:30|7550.9|7535.9|7550.9|7535.9|7551|7536|7550.9|7535.9|3
1618488220000|2021-04-15 12:03:40|7551|7536|7550.9|7535.9|7551|7536|7550.9|7535.9|2
1618488290000|2021-04-15 12:04:50|7550.8|7535.8|7550.9|7535.9|7550.9|7535.9|7550.8|7535.8|2
1618488300000|2021-04-15 12:05:00|7550.8|7535.8|7550.9|7535.9|7550.9|7535.9|7550.8|7535.8|6
1618488310000|2021-04-15 12:05:10|7551|7536|7551|7536|7551.1|7536.1|7551|7536|3
1618488320000|2021-04-15 12:05:20|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1618488340000|2021-04-15 12:05:40|7551|7536|7551|7536|7551|7536|7551|7536|1
1618488370000|2021-04-15 12:06:10|7551.1|7536.1|7551.3|7536.3|7551.3|7536.3|7551.1|7536.1|2
1618488420000|2021-04-15 12:07:00|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1618488430000|2021-04-15 12:07:10|7550|7535|7549.8|7534.8|7550|7535|7549.6|7534.6|6
1618488440000|2021-04-15 12:07:20|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|7549.7|7534.7|1
1618488460000|2021-04-15 12:07:40|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618488470000|2021-04-15 12:07:50|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618488480000|2021-04-15 12:08:00|7548.8|7533.8|7548.6|7533.6|7548.8|7533.8|7548.6|7533.6|2
1618488490000|2021-04-15 12:08:10|7548.5|7533.5|7548.2|7533.2|7548.5|7533.5|7548.2|7533.2|3
1618488510000|2021-04-15 12:08:30|7547.9|7532.9|7547.9|7532.9|7548|7533|7547.9|7532.9|3
1618488520000|2021-04-15 12:08:40|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1618488540000|2021-04-15 12:09:00|7548.2|7533.2|7548.6|7533.6|7548.6|7533.6|7548.2|7533.2|2
1618488610000|2021-04-15 12:10:10|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1618488680000|2021-04-15 12:11:20|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618488690000|2021-04-15 12:11:30|7548.7|7533.7|7549.1|7534.1|7549.5|7534.5|7548.7|7533.7|7
1618488700000|2021-04-15 12:11:40|7549.3|7534.3|7549.7|7534.7|7549.7|7534.7|7549.3|7534.3|3
1618488710000|2021-04-15 12:11:50|7549.8|7534.8|7549.9|7534.9|7550.1|7535.1|7549.8|7534.8|6
1618488720000|2021-04-15 12:12:00|7549.2|7534.2|7548.9|7533.9|7549.2|7534.2|7548.8|7533.8|11
1618488730000|2021-04-15 12:12:10|7548.8|7533.8|7548.3|7533.3|7548.8|7533.8|7548.3|7533.3|5
1618488740000|2021-04-15 12:12:20|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618488750000|2021-04-15 12:12:30|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1618488760000|2021-04-15 12:12:40|7548|7533|7547.1|7532.1|7548|7533|7547.1|7532.1|8
1618488770000|2021-04-15 12:12:50|7547.2|7532.2|7546.9|7531.9|7547.2|7532.2|7546.9|7531.9|6
1618488780000|2021-04-15 12:13:00|7546.8|7531.8|7546.4|7531.4|7546.8|7531.8|7546.2|7531.2|7
1618488790000|2021-04-15 12:13:10|7546.3|7531.3|7546.4|7531.4|7546.4|7531.4|7546.3|7531.3|2
1618488800000|2021-04-15 12:13:20|7546.5|7531.5|7546.3|7531.3|7546.5|7531.5|7546.3|7531.3|10
1618488810000|2021-04-15 12:13:30|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.3|7531.3|11
1618488820000|2021-04-15 12:13:40|7546.4|7531.4|7546.5|7531.5|7546.5|7531.5|7546.4|7531.4|6
1618488830000|2021-04-15 12:13:50|7546.4|7531.4|7546.7|7531.7|7546.7|7531.7|7546.4|7531.4|7
1618488840000|2021-04-15 12:14:00|7546.8|7531.8|7546.7|7531.7|7546.8|7531.8|7546.7|7531.7|4
1618488850000|2021-04-15 12:14:10|7546.6|7531.6|7546.5|7531.5|7546.6|7531.6|7546.5|7531.5|2
1618488860000|2021-04-15 12:14:20|7546.4|7531.4|7546.5|7531.5|7546.7|7531.7|7546.4|7531.4|9
1618488870000|2021-04-15 12:14:30|7546.6|7531.6|7546.4|7531.4|7546.6|7531.6|7546.4|7531.4|5
1618488880000|2021-04-15 12:14:40|7546.3|7531.3|7546.4|7531.4|7546.5|7531.5|7546.2|7531.2|16
1618488890000|2021-04-15 12:14:50|7546.3|7531.3|7546.4|7531.4|7546.6|7531.6|7546.2|7531.2|8
1618488900000|2021-04-15 12:15:00|7546.5|7531.5|7546.5|7531.5|7546.6|7531.6|7546.4|7531.4|12
1618488910000|2021-04-15 12:15:10|7546.4|7531.4|7546.3|7531.3|7546.5|7531.5|7546.2|7531.2|11
1618488920000|2021-04-15 12:15:20|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7546.5|7531.5|6
1618488940000|2021-04-15 12:15:40|7546.6|7531.6|7546.5|7531.5|7546.6|7531.6|7546.5|7531.5|2
1618488950000|2021-04-15 12:15:50|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1618488960000|2021-04-15 12:16:00|7546.5|7531.5|7546.6|7531.6|7546.6|7531.6|7546.5|7531.5|4
1618488970000|2021-04-15 12:16:10|7546.5|7531.5|7546.8|7531.8|7546.8|7531.8|7546.5|7531.5|7
1618488990000|2021-04-15 12:16:30|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|1
1618489010000|2021-04-15 12:16:50|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1618489030000|2021-04-15 12:17:10|7546.7|7531.7|7546.6|7531.6|7546.7|7531.7|7546.5|7531.5|4
1618489040000|2021-04-15 12:17:20|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1618489050000|2021-04-15 12:17:30|7546.6|7531.6|7546.7|7531.7|7546.7|7531.7|7546.6|7531.6|2
1618489060000|2021-04-15 12:17:40|7546.9|7531.9|7546.9|7531.9|7547|7532|7546.9|7531.9|3
1618489070000|2021-04-15 12:17:50|7547|7532|7547|7532|7547|7532|7547|7532|1
1618489080000|2021-04-15 12:18:00|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|1
1618489260000|2021-04-15 12:21:00|7547|7532|7547|7532|7547|7532|7547|7532|1
1618489300000|2021-04-15 12:21:40|7547.1|7532.1|7547.4|7532.4|7547.4|7532.4|7547.1|7532.1|3
1618489320000|2021-04-15 12:22:00|7547.8|7532.8|7548.1|7533.1|7548.1|7533.1|7547.8|7532.8|3
1618489330000|2021-04-15 12:22:10|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618489370000|2021-04-15 12:22:50|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618489400000|2021-04-15 12:23:20|7548.6|7533.6|7548.6|7533.6|7548.9|7533.9|7548.6|7533.6|3
1618489420000|2021-04-15 12:23:40|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|2
1618489430000|2021-04-15 12:23:50|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618489440000|2021-04-15 12:24:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618489510000|2021-04-15 12:25:10|7548.3|7533.3|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|2
1618489520000|2021-04-15 12:25:20|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618489550000|2021-04-15 12:25:50|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.3|7533.3|2
1618489560000|2021-04-15 12:26:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618489570000|2021-04-15 12:26:10|7548.3|7533.3|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|4
1618489580000|2021-04-15 12:26:20|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618489610000|2021-04-15 12:26:50|7548.5|7533.5|7548.8|7533.8|7548.9|7533.9|7548.5|7533.5|3
1618489690000|2021-04-15 12:28:10|7548.9|7533.9|7548.8|7533.8|7548.9|7533.9|7548.8|7533.8|2
1618489720000|2021-04-15 12:28:40|7548.7|7533.7|7548.8|7533.8|7548.8|7533.8|7548.7|7533.7|2
1618489740000|2021-04-15 12:29:00|7548.9|7533.9|7548.8|7533.8|7549|7534|7548.8|7533.8|4
1618489750000|2021-04-15 12:29:10|7549|7534|7548.8|7533.8|7549|7534|7548.8|7533.8|2
1618489770000|2021-04-15 12:29:30|7548.6|7533.6|7549|7534|7549|7534|7548.6|7533.6|2
1618489780000|2021-04-15 12:29:40|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618489790000|2021-04-15 12:29:50|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1618489800000|2021-04-15 12:30:00|7549|7534|7549|7534|7549|7534|7549|7534|1
1618489810000|2021-04-15 12:30:10|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1618489830000|2021-04-15 12:30:30|7548.6|7533.6|7548.9|7533.9|7548.9|7533.9|7548.6|7533.6|2
1618489840000|2021-04-15 12:30:40|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618489850000|2021-04-15 12:30:50|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618489860000|2021-04-15 12:31:00|7549.1|7534.1|7549|7534|7549.2|7534.2|7549|7534|4
1618489880000|2021-04-15 12:31:20|7548.9|7533.9|7548.3|7533.3|7548.9|7533.9|7548.3|7533.3|4
1618489890000|2021-04-15 12:31:30|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548.1|7533.1|2
1618489900000|2021-04-15 12:31:40|7548|7533|7548|7533|7548|7533|7548|7533|1
1618489910000|2021-04-15 12:31:50|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1618489950000|2021-04-15 12:32:30|7546.9|7531.9|7546.7|7531.7|7547.2|7532.2|7546.3|7531.3|9
1618489960000|2021-04-15 12:32:40|7546.8|7531.8|7546.7|7531.7|7546.8|7531.8|7546.7|7531.7|2
1618489980000|2021-04-15 12:33:00|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1618489990000|2021-04-15 12:33:10|7546.3|7531.3|7545.3|7530.3|7546.3|7531.3|7545.3|7530.3|8
1618490000000|2021-04-15 12:33:20|7545.4|7530.4|7545.1|7530.1|7545.4|7530.4|7545|7530|5
1618490010000|2021-04-15 12:33:30|7545|7530|7544.5|7529.5|7545|7530|7544.5|7529.5|4
1618490020000|2021-04-15 12:33:40|7544.6|7529.6|7543.6|7528.6|7544.9|7529.9|7543.6|7528.6|7
1618490030000|2021-04-15 12:33:50|7543.7|7528.7|7544.4|7529.4|7544.4|7529.4|7543.7|7528.7|7
1618490040000|2021-04-15 12:34:00|7545.1|7530.1|7544.8|7529.8|7545.4|7530.4|7544.7|7529.7|18
1618490050000|2021-04-15 12:34:10|7545.1|7530.1|7545.4|7530.4|7545.6|7530.6|7544.8|7529.8|15
1618490060000|2021-04-15 12:34:20|7545.6|7530.6|7545.3|7530.3|7545.6|7530.6|7545.3|7530.3|9
1618490070000|2021-04-15 12:34:30|7545.4|7530.4|7545.4|7530.4|7545.7|7530.7|7545.3|7530.3|12
1618490080000|2021-04-15 12:34:40|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1618490090000|2021-04-15 12:34:50|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.2|7530.2|2
1618490100000|2021-04-15 12:35:00|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.2|7530.2|4
1618490110000|2021-04-15 12:35:10|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618490120000|2021-04-15 12:35:20|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618490130000|2021-04-15 12:35:30|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618490170000|2021-04-15 12:36:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618490180000|2021-04-15 12:36:20|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.7|7530.7|2
1618490190000|2021-04-15 12:36:30|7545.9|7530.9|7545.8|7530.8|7545.9|7530.9|7545.8|7530.8|2
1618490230000|2021-04-15 12:37:10|7545.7|7530.7|7545.2|7530.2|7545.7|7530.7|7545.2|7530.2|3
1618490290000|2021-04-15 12:38:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1618490330000|2021-04-15 12:38:50|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1618490340000|2021-04-15 12:39:00|7545.6|7530.6|7545.8|7530.8|7545.8|7530.8|7545.6|7530.6|2
1618490380000|2021-04-15 12:39:40|7545.7|7530.7|7545.4|7530.4|7545.7|7530.7|7545.4|7530.4|3
1618490400000|2021-04-15 12:40:00|7545.3|7530.3|7544.1|7529.1|7545.3|7530.3|7544|7529|3
1618490410000|2021-04-15 12:40:10|7544.2|7529.2|7544.1|7529.1|7544.2|7529.2|7542.8|7527.8|5
1618490420000|2021-04-15 12:40:20|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1618490430000|2021-04-15 12:40:30|7543.7|7528.7|7543.1|7528.1|7543.7|7528.7|7543.1|7528.1|8
1618490440000|2021-04-15 12:40:40|7543|7528|7543|7528|7543.1|7528.1|7543|7528|3
1618490450000|2021-04-15 12:40:50|7542.3|7527.3|7542.5|7527.5|7542.5|7527.5|7541.7|7526.7|9
1618490460000|2021-04-15 12:41:00|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|2
1618490480000|2021-04-15 12:41:20|7542.6|7527.6|7542.5|7527.5|7542.6|7527.6|7542.3|7527.3|4
1618490490000|2021-04-15 12:41:30|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|2
1618490500000|2021-04-15 12:41:40|7542.6|7527.6|7542.6|7527.6|7542.7|7527.7|7542.6|7527.6|3
1618490510000|2021-04-15 12:41:50|7542.7|7527.7|7541.4|7526.4|7542.7|7527.7|7541.4|7526.4|4
1618490520000|2021-04-15 12:42:00|7541.5|7526.5|7541.7|7526.7|7541.7|7526.7|7541.3|7526.3|12
1618490530000|2021-04-15 12:42:10|7541.8|7526.8|7541.4|7526.4|7541.8|7526.8|7541.3|7526.3|5
1618490540000|2021-04-15 12:42:20|7541.5|7526.5|7542|7527|7542|7527|7541.5|7526.5|3
1618490560000|2021-04-15 12:42:40|7542.1|7527.1|7542.3|7527.3|7542.3|7527.3|7542.1|7527.1|3
1618490580000|2021-04-15 12:43:00|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618490590000|2021-04-15 12:43:10|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1618490600000|2021-04-15 12:43:20|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|1
1618490610000|2021-04-15 12:43:30|7542|7527|7541.7|7526.7|7542.2|7527.2|7541.7|7526.7|4
1618490620000|2021-04-15 12:43:40|7541.9|7526.9|7541.6|7526.6|7541.9|7526.9|7541.6|7526.6|3
1618490630000|2021-04-15 12:43:50|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1618490640000|2021-04-15 12:44:00|7541.9|7526.9|7541.9|7526.9|7542|7527|7541.9|7526.9|7
1618490650000|2021-04-15 12:44:10|7542.2|7527.2|7542|7527|7542.2|7527.2|7541.9|7526.9|13
1618490660000|2021-04-15 12:44:20|7542.2|7527.2|7541.8|7526.8|7542.2|7527.2|7541.8|7526.8|7
1618490670000|2021-04-15 12:44:30|7541.9|7526.9|7541.7|7526.7|7541.9|7526.9|7541.7|7526.7|3
1618490680000|2021-04-15 12:44:40|7541.8|7526.8|7541.7|7526.7|7541.9|7526.9|7541.7|7526.7|12
1618490690000|2021-04-15 12:44:50|7541.8|7526.8|7541.8|7526.8|7541.9|7526.9|7541.7|7526.7|16
1618490700000|2021-04-15 12:45:00|7541.9|7526.9|7541.9|7526.9|7542.2|7527.2|7541.8|7526.8|12
1618490710000|2021-04-15 12:45:10|7542.1|7527.1|7541.9|7526.9|7542.1|7527.1|7541.8|7526.8|16
1618490720000|2021-04-15 12:45:20|7542.2|7527.2|7541.9|7526.9|7542.2|7527.2|7541.9|7526.9|6
1618490730000|2021-04-15 12:45:30|7542|7527|7541.9|7526.9|7542.1|7527.1|7541.9|7526.9|6
1618490740000|2021-04-15 12:45:40|7542.1|7527.1|7541.9|7526.9|7542.3|7527.3|7541.9|7526.9|8
1618490750000|2021-04-15 12:45:50|7542.1|7527.1|7541.9|7526.9|7542.3|7527.3|7541.9|7526.9|12
1618490760000|2021-04-15 12:46:00|7542.1|7527.1|7541.7|7526.7|7542.1|7527.1|7541.7|7526.7|16
1618490770000|2021-04-15 12:46:10|7541.8|7526.8|7542.2|7527.2|7542.5|7527.5|7541.8|7526.8|16
1618490780000|2021-04-15 12:46:20|7542.3|7527.3|7542.4|7527.4|7542.6|7527.6|7542|7527|13
1618490790000|2021-04-15 12:46:30|7542.3|7527.3|7542.4|7527.4|7542.5|7527.5|7542.3|7527.3|8
1618490800000|2021-04-15 12:46:40|7542.3|7527.3|7542.4|7527.4|7542.6|7527.6|7542.3|7527.3|8
1618490810000|2021-04-15 12:46:50|7542.3|7527.3|7542.4|7527.4|7542.5|7527.5|7542.3|7527.3|7
1618490820000|2021-04-15 12:47:00|7542.3|7527.3|7542.3|7527.3|7542.5|7527.5|7542.3|7527.3|12
1618490830000|2021-04-15 12:47:10|7542.4|7527.4|7542.3|7527.3|7542.4|7527.4|7542.3|7527.3|8
1618490840000|2021-04-15 12:47:20|7542.4|7527.4|7542.2|7527.2|7542.4|7527.4|7541.3|7526.3|10
1618490850000|2021-04-15 12:47:30|7542.3|7527.3|7542.1|7527.1|7542.4|7527.4|7542.1|7527.1|14
1618490860000|2021-04-15 12:47:40|7542.4|7527.4|7542.1|7527.1|7542.4|7527.4|7542.1|7527.1|14
1618490870000|2021-04-15 12:47:50|7542.3|7527.3|7540.6|7525.6|7542.4|7527.4|7540.6|7525.6|6
1618490880000|2021-04-15 12:48:00|7540.3|7525.3|7539.7|7524.7|7540.3|7525.3|7539.6|7524.6|6
1618490890000|2021-04-15 12:48:10|7539.6|7524.6|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|2
1618490900000|2021-04-15 12:48:20|7539.6|7524.6|7539.4|7524.4|7539.6|7524.6|7539.4|7524.4|3
1618490910000|2021-04-15 12:48:30|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|4
1618490920000|2021-04-15 12:48:40|7539.3|7524.3|7539.4|7524.4|7539.4|7524.4|7538.8|7523.8|11
1618490930000|2021-04-15 12:48:50|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618490940000|2021-04-15 12:49:00|7539.5|7524.5|7539.2|7524.2|7539.6|7524.6|7539.2|7524.2|6
1618490950000|2021-04-15 12:49:10|7539.1|7524.1|7539.2|7524.2|7539.3|7524.3|7539.1|7524.1|8
1618490960000|2021-04-15 12:49:20|7539.1|7524.1|7539.6|7524.6|7539.6|7524.6|7539|7524|4
1618490970000|2021-04-15 12:49:30|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618490980000|2021-04-15 12:49:40|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618490990000|2021-04-15 12:49:50|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|2
1618491000000|2021-04-15 12:50:00|7539.3|7524.3|7539.4|7524.4|7539.4|7524.4|7539.3|7524.3|2
1618491020000|2021-04-15 12:50:20|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1618491030000|2021-04-15 12:50:30|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1618491040000|2021-04-15 12:50:40|7539.3|7524.3|7539.2|7524.2|7539.5|7524.5|7539.2|7524.2|4
1618491050000|2021-04-15 12:50:50|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|3
1618491060000|2021-04-15 12:51:00|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|2
1618491070000|2021-04-15 12:51:10|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618491080000|2021-04-15 12:51:20|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1618491100000|2021-04-15 12:51:40|7539.6|7524.6|7539.4|7524.4|7539.6|7524.6|7539.3|7524.3|6
1618491110000|2021-04-15 12:51:50|7539.3|7524.3|7539.3|7524.3|7539.4|7524.4|7539.2|7524.2|15
1618491120000|2021-04-15 12:52:00|7539.4|7524.4|7539.2|7524.2|7539.4|7524.4|7539.1|7524.1|20
1618491130000|2021-04-15 12:52:10|7539.1|7524.1|7542.1|7527.1|7542.1|7527.1|7539|7524|13
1618491140000|2021-04-15 12:52:20|7542.3|7527.3|7541.2|7526.2|7542.9|7527.9|7541.2|7526.2|13
1618491150000|2021-04-15 12:52:30|7540.8|7525.8|7541.1|7526.1|7541.2|7526.2|7540.8|7525.8|3
1618491170000|2021-04-15 12:52:50|7541.2|7526.2|7541.2|7526.2|7541.3|7526.3|7540.1|7525.1|6
1618491180000|2021-04-15 12:53:00|7541.4|7526.4|7541.7|7526.7|7541.7|7526.7|7541.2|7526.2|5
1618491190000|2021-04-15 12:53:10|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1618491230000|2021-04-15 12:53:50|7540.5|7525.5|7540|7525|7540.5|7525.5|7540|7525|5
1618491240000|2021-04-15 12:54:00|7540.1|7525.1|7540.3|7525.3|7540.3|7525.3|7539.7|7524.7|7
1618491250000|2021-04-15 12:54:10|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|1
1618491260000|2021-04-15 12:54:20|7540.6|7525.6|7541.8|7526.8|7541.8|7526.8|7540.6|7525.6|6
1618491270000|2021-04-15 12:54:30|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|2
1618491290000|2021-04-15 12:54:50|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1618491300000|2021-04-15 12:55:00|7542|7527|7542.1|7527.1|7542.1|7527.1|7542|7527|2
1618491310000|2021-04-15 12:55:10|7542.3|7527.3|7542.5|7527.5|7542.5|7527.5|7542.3|7527.3|3
1618491330000|2021-04-15 12:55:30|7542.6|7527.6|7543.2|7528.2|7543.3|7528.3|7542.6|7527.6|8
1618491360000|2021-04-15 12:56:00|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7542.9|7527.9|8
1618491440000|2021-04-15 12:57:20|7543|7528|7543|7528|7543|7528|7543|7528|1
1618491520000|2021-04-15 12:58:40|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1618491540000|2021-04-15 12:59:00|7543.2|7528.2|7543.2|7528.2|7543.3|7528.3|7543.2|7528.2|3
1618491550000|2021-04-15 12:59:10|7543.4|7528.4|7544.4|7529.4|7544.4|7529.4|7543.4|7528.4|4
1618491560000|2021-04-15 12:59:20|7544.6|7529.6|7544.7|7529.7|7544.7|7529.7|7544.6|7529.6|2
1618491570000|2021-04-15 12:59:30|7544|7529|7544.2|7529.2|7544.2|7529.2|7544|7529|3
1618491580000|2021-04-15 12:59:40|7544.3|7529.3|7544.1|7529.1|7544.3|7529.3|7544.1|7529.1|2
1618491590000|2021-04-15 12:59:50|7544|7529|7544.2|7529.2|7544.2|7529.2|7544|7529|2
1618491600000|2021-04-15 13:00:00|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1618491610000|2021-04-15 13:00:10|7544|7529|7544|7529|7544|7529|7543.9|7528.9|3
1618491620000|2021-04-15 13:00:20|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618491630000|2021-04-15 13:00:30|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618491650000|2021-04-15 13:00:50|7543.6|7528.6|7543.4|7528.4|7543.6|7528.6|7543.4|7528.4|2
1618491680000|2021-04-15 13:01:20|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618491690000|2021-04-15 13:01:30|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618491700000|2021-04-15 13:01:40|7543.3|7528.3|7543.2|7528.2|7543.3|7528.3|7543.2|7528.2|2
1618491720000|2021-04-15 13:02:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618491740000|2021-04-15 13:02:20|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618491780000|2021-04-15 13:03:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618491790000|2021-04-15 13:03:10|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1618491810000|2021-04-15 13:03:30|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618491840000|2021-04-15 13:04:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618491850000|2021-04-15 13:04:10|7543.2|7528.2|7543.3|7528.3|7543.3|7528.3|7543.2|7528.2|2
1618491860000|2021-04-15 13:04:20|7543.4|7528.4|7543.3|7528.3|7543.4|7528.4|7543.3|7528.3|2
1618491870000|2021-04-15 13:04:30|7542.9|7527.9|7542.4|7527.4|7542.9|7527.9|7542.4|7527.4|7
1618491880000|2021-04-15 13:04:40|7542.3|7527.3|7541.9|7526.9|7542.3|7527.3|7541.5|7526.5|15
1618491890000|2021-04-15 13:04:50|7540.6|7525.6|7539.1|7524.1|7540.6|7525.6|7538.9|7523.9|16
1618491900000|2021-04-15 13:05:00|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7538.9|7523.9|8
1618491910000|2021-04-15 13:05:10|7539.1|7524.1|7540.2|7525.2|7540.3|7525.3|7539.1|7524.1|8
1618491920000|2021-04-15 13:05:20|7540|7525|7539.9|7524.9|7540.3|7525.3|7539.8|7524.8|14
1618491930000|2021-04-15 13:05:30|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|7
1618491940000|2021-04-15 13:05:40|7539.6|7524.6|7539.7|7524.7|7539.8|7524.8|7539.6|7524.6|5
1618491950000|2021-04-15 13:05:50|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|5
1618491960000|2021-04-15 13:06:00|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|8
1618491970000|2021-04-15 13:06:10|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|8
1618491980000|2021-04-15 13:06:20|7539.7|7524.7|7540|7525|7540|7525|7539.7|7524.7|11
1618491990000|2021-04-15 13:06:30|7539.9|7524.9|7539.9|7524.9|7540|7525|7539.6|7524.6|11
1618492000000|2021-04-15 13:06:40|7539.6|7524.6|7539.9|7524.9|7539.9|7524.9|7539.6|7524.6|6
1618492010000|2021-04-15 13:06:50|7539.6|7524.6|7540.1|7525.1|7540.1|7525.1|7539.6|7524.6|11
1618492020000|2021-04-15 13:07:00|7540.3|7525.3|7540|7525|7540.3|7525.3|7539.9|7524.9|15
1618492030000|2021-04-15 13:07:10|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7539.9|7524.9|13
1618492040000|2021-04-15 13:07:20|7540.1|7525.1|7540.1|7525.1|7540.2|7525.2|7540|7525|5
1618492050000|2021-04-15 13:07:30|7540|7525|7540.1|7525.1|7540.1|7525.1|7539.7|7524.7|10
1618492060000|2021-04-15 13:07:40|7539.9|7524.9|7540|7525|7540.1|7525.1|7539.9|7524.9|7
1618492070000|2021-04-15 13:07:50|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7539.9|7524.9|7
1618492080000|2021-04-15 13:08:00|7539.9|7524.9|7540.1|7525.1|7540.1|7525.1|7539.8|7524.8|8
1618492090000|2021-04-15 13:08:10|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.5|7524.5|19
1618492100000|2021-04-15 13:08:20|7539.7|7524.7|7539.9|7524.9|7539.9|7524.9|7539.5|7524.5|13
1618492110000|2021-04-15 13:08:30|7539.5|7524.5|7539.9|7524.9|7539.9|7524.9|7539.5|7524.5|10
1618492120000|2021-04-15 13:08:40|7539.7|7524.7|7539.9|7524.9|7539.9|7524.9|7539.5|7524.5|8
1618492130000|2021-04-15 13:08:50|7539.6|7524.6|7539.9|7524.9|7539.9|7524.9|7539.6|7524.6|10
1618492140000|2021-04-15 13:09:00|7539.7|7524.7|7539.7|7524.7|7540|7525|7539.6|7524.6|14
1618492150000|2021-04-15 13:09:10|7539.9|7524.9|7539.9|7524.9|7540|7525|7539.7|7524.7|9
1618492160000|2021-04-15 13:09:20|7539.7|7524.7|7539.8|7524.8|7539.9|7524.9|7539.7|7524.7|7
1618492170000|2021-04-15 13:09:30|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.5|7524.5|13
1618492180000|2021-04-15 13:09:40|7539.5|7524.5|7539.8|7524.8|7539.8|7524.8|7539.5|7524.5|6
1618492190000|2021-04-15 13:09:50|7539.5|7524.5|7539.8|7524.8|7539.8|7524.8|7539.5|7524.5|6
1618492200000|2021-04-15 13:10:00|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.5|7524.5|8
1618492210000|2021-04-15 13:10:10|7539.5|7524.5|7539.8|7524.8|7539.8|7524.8|7539.5|7524.5|8
1618492220000|2021-04-15 13:10:20|7539.5|7524.5|7537.3|7522.3|7539.8|7524.8|7537.1|7522.1|13
1618492240000|2021-04-15 13:10:40|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618492250000|2021-04-15 13:10:50|7537.2|7522.2|7537|7522|7537.3|7522.3|7537|7522|3
1618492260000|2021-04-15 13:11:00|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618492270000|2021-04-15 13:11:10|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618492280000|2021-04-15 13:11:20|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618492290000|2021-04-15 13:11:30|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618492310000|2021-04-15 13:11:50|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618492330000|2021-04-15 13:12:10|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618492380000|2021-04-15 13:13:00|7537|7522|7537.9|7522.9|7537.9|7522.9|7537|7522|3
1618492410000|2021-04-15 13:13:30|7538.1|7523.1|7538.2|7523.2|7538.2|7523.2|7538.1|7523.1|4
1618492420000|2021-04-15 13:13:40|7538.1|7523.1|7538.1|7523.1|7538.2|7523.2|7538|7523|5
1618492440000|2021-04-15 13:14:00|7537.9|7522.9|7538|7523|7538|7523|7537.9|7522.9|2
1618492450000|2021-04-15 13:14:10|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|1
1618492480000|2021-04-15 13:14:40|7538.3|7523.3|7538.5|7523.5|7538.5|7523.5|7538.3|7523.3|2
1618492490000|2021-04-15 13:14:50|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|1
1618492500000|2021-04-15 13:15:00|7537.9|7522.9|7538|7523|7538|7523|7537.9|7522.9|2
1618492520000|2021-04-15 13:15:20|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|1
1618492540000|2021-04-15 13:15:40|7538|7523|7538|7523|7538|7523|7538|7523|1
1618492550000|2021-04-15 13:15:50|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|1
1618492610000|2021-04-15 13:16:50|7537.8|7522.8|7535.9|7520.9|7537.8|7522.8|7535.7|7520.7|7
1618492620000|2021-04-15 13:17:00|7536|7521|7536|7521|7536|7521|7536|7521|1
1618492630000|2021-04-15 13:17:10|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618492640000|2021-04-15 13:17:20|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|3
1618492650000|2021-04-15 13:17:30|7536.3|7521.3|7535.8|7520.8|7536.4|7521.4|7535.8|7520.8|7
1618492660000|2021-04-15 13:17:40|7535.9|7520.9|7535.8|7520.8|7535.9|7520.9|7535.8|7520.8|2
1618492670000|2021-04-15 13:17:50|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|2
1618492680000|2021-04-15 13:18:00|7535.9|7520.9|7535.4|7520.4|7535.9|7520.9|7535.4|7520.4|5
1618492700000|2021-04-15 13:18:20|7535.5|7520.5|7535.7|7520.7|7535.7|7520.7|7535.5|7520.5|3
1618492720000|2021-04-15 13:18:40|7536.4|7521.4|7536.7|7521.7|7536.7|7521.7|7536.4|7521.4|6
1618492730000|2021-04-15 13:18:50|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1618492740000|2021-04-15 13:19:00|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1618492750000|2021-04-15 13:19:10|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.5|7521.5|3
1618492760000|2021-04-15 13:19:20|7536.7|7521.7|7536.8|7521.8|7536.9|7521.9|7536.6|7521.6|9
1618492770000|2021-04-15 13:19:30|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.6|7521.6|14
1618492780000|2021-04-15 13:19:40|7536.5|7521.5|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|4
1618492790000|2021-04-15 13:19:50|7536.6|7521.6|7537.5|7522.5|7537.5|7522.5|7536.6|7521.6|2
1618492800000|2021-04-15 13:20:00|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618492810000|2021-04-15 13:20:10|7537.6|7522.6|7537.7|7522.7|7537.7|7522.7|7537.6|7522.6|2
1618492820000|2021-04-15 13:20:20|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|1
1618492830000|2021-04-15 13:20:30|7538|7523|7538.2|7523.2|7538.2|7523.2|7538|7523|2
1618492850000|2021-04-15 13:20:50|7538.1|7523.1|7537.5|7522.5|7538.1|7523.1|7537.5|7522.5|3
1618492880000|2021-04-15 13:21:20|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618492920000|2021-04-15 13:22:00|7536.9|7521.9|7536.3|7521.3|7536.9|7521.9|7536.3|7521.3|4
1618492930000|2021-04-15 13:22:10|7536.2|7521.2|7536.2|7521.2|7536.3|7521.3|7536.2|7521.2|3
1618492950000|2021-04-15 13:22:30|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618492960000|2021-04-15 13:22:40|7536.2|7521.2|7536.4|7521.4|7536.4|7521.4|7536.2|7521.2|2
1618492970000|2021-04-15 13:22:50|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618492980000|2021-04-15 13:23:00|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1618492990000|2021-04-15 13:23:10|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1618493000000|2021-04-15 13:23:20|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1618493010000|2021-04-15 13:23:30|7537|7522|7537|7522|7537|7522|7537|7522|1
1618493020000|2021-04-15 13:23:40|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618493040000|2021-04-15 13:24:00|7537|7522|7537|7522|7537|7522|7537|7522|1
1618493080000|2021-04-15 13:24:40|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1618493100000|2021-04-15 13:25:00|7537|7522|7537.1|7522.1|7537.2|7522.2|7537|7522|3
1618493110000|2021-04-15 13:25:10|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.1|7522.1|3
1618493120000|2021-04-15 13:25:20|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618493130000|2021-04-15 13:25:30|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1618493140000|2021-04-15 13:25:40|7537.6|7522.6|7537.5|7522.5|7537.6|7522.6|7537.5|7522.5|2
1618493160000|2021-04-15 13:26:00|7537.3|7522.3|7537.2|7522.2|7537.3|7522.3|7537.2|7522.2|2
1618493210000|2021-04-15 13:26:50|7536.8|7521.8|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|2
1618493230000|2021-04-15 13:27:10|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1618493240000|2021-04-15 13:27:20|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.3|7521.3|3
1618493250000|2021-04-15 13:27:30|7536.3|7521.3|7536.2|7521.2|7536.3|7521.3|7536.1|7521.1|8
1618493260000|2021-04-15 13:27:40|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|3
1618493270000|2021-04-15 13:27:50|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618493280000|2021-04-15 13:28:00|7536.3|7521.3|7536.4|7521.4|7536.4|7521.4|7536.3|7521.3|2
1618493340000|2021-04-15 13:29:00|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618493350000|2021-04-15 13:29:10|7535.6|7520.6|7535.1|7520.1|7535.6|7520.6|7535.1|7520.1|5
1618493360000|2021-04-15 13:29:20|7535|7520|7535.2|7520.2|7535.2|7520.2|7535|7520|2
1618493370000|2021-04-15 13:29:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618493390000|2021-04-15 13:29:50|7535.2|7520.2|7535.4|7520.4|7535.4|7520.4|7535.2|7520.2|2
1618493400000|2021-04-15 13:30:00|7535.3|7520.3|7534.5|7519.5|7535.3|7520.3|7534.5|7519.5|4
1618493410000|2021-04-15 13:30:10|7534.8|7519.8|7536.3|7521.3|7537|7522|7534.8|7519.8|10
1618493420000|2021-04-15 13:30:20|7536.6|7521.6|7535.5|7520.5|7536.6|7521.6|7535.5|7520.5|4
1618493430000|2021-04-15 13:30:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618493440000|2021-04-15 13:30:40|7535.2|7520.2|7535.2|7520.2|7535.3|7520.3|7535.2|7520.2|3
1618493450000|2021-04-15 13:30:50|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618493480000|2021-04-15 13:31:20|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.8|7519.8|2
1618493520000|2021-04-15 13:32:00|7534.7|7519.7|7534.6|7519.6|7534.7|7519.7|7534.6|7519.6|2
1618493530000|2021-04-15 13:32:10|7534.8|7519.8|7534.6|7519.6|7534.8|7519.8|7534.6|7519.6|3
1618493540000|2021-04-15 13:32:20|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.7|7519.7|4
1618493550000|2021-04-15 13:32:30|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.7|7519.7|4
1618493560000|2021-04-15 13:32:40|7534.8|7519.8|7534.7|7519.7|7534.8|7519.8|7534.7|7519.7|2
1618493580000|2021-04-15 13:33:00|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618493610000|2021-04-15 13:33:30|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618493620000|2021-04-15 13:33:40|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618493630000|2021-04-15 13:33:50|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618493640000|2021-04-15 13:34:00|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|2
1618493680000|2021-04-15 13:34:40|7534.8|7519.8|7534.7|7519.7|7534.9|7519.9|7534.7|7519.7|3
1618493710000|2021-04-15 13:35:10|7534.8|7519.8|7534.7|7519.7|7534.9|7519.9|7534.7|7519.7|4
1618493720000|2021-04-15 13:35:20|7534.6|7519.6|7534|7519|7534.6|7519.6|7534|7519|4
1618493730000|2021-04-15 13:35:30|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618493740000|2021-04-15 13:35:40|7533.8|7518.8|7534|7519|7534|7519|7533.8|7518.8|3
1618493750000|2021-04-15 13:35:50|7534.2|7519.2|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|4
1618493760000|2021-04-15 13:36:00|7534.2|7519.2|7534.4|7519.4|7534.4|7519.4|7534.2|7519.2|5
1618493790000|2021-04-15 13:36:30|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618493800000|2021-04-15 13:36:40|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618493810000|2021-04-15 13:36:50|7534.5|7519.5|7534.5|7519.5|7535.3|7520.3|7534.5|7519.5|8
1618493820000|2021-04-15 13:37:00|7534.4|7519.4|7534.1|7519.1|7534.4|7519.4|7534.1|7519.1|3
1618493830000|2021-04-15 13:37:10|7533.7|7518.7|7533.8|7518.8|7534.1|7519.1|7533.7|7518.7|4
1618493840000|2021-04-15 13:37:20|7533.9|7518.9|7533.9|7518.9|7534|7519|7533.9|7518.9|3
1618493850000|2021-04-15 13:37:30|7534.1|7519.1|7534|7519|7534.1|7519.1|7533.9|7518.9|3
1618493860000|2021-04-15 13:37:40|7534.1|7519.1|7533.8|7518.8|7534.3|7519.3|7533.8|7518.8|7
1618493870000|2021-04-15 13:37:50|7533.6|7518.6|7533.4|7518.4|7533.6|7518.6|7533.4|7518.4|3
1618493880000|2021-04-15 13:38:00|7533.5|7518.5|7533.6|7518.6|7533.8|7518.8|7533.5|7518.5|6
1618493890000|2021-04-15 13:38:10|7533.4|7518.4|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|3
1618493900000|2021-04-15 13:38:20|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.3|7518.3|2
1618493910000|2021-04-15 13:38:30|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|3
1618493940000|2021-04-15 13:39:00|7533.6|7518.6|7533.4|7518.4|7533.6|7518.6|7533.4|7518.4|4
1618493950000|2021-04-15 13:39:10|7533.5|7518.5|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|4
1618493960000|2021-04-15 13:39:20|7533.6|7518.6|7533.8|7518.8|7533.8|7518.8|7533.6|7518.6|2
1618493980000|2021-04-15 13:39:40|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618493990000|2021-04-15 13:39:50|7533.8|7518.8|7533.7|7518.7|7533.8|7518.8|7533.7|7518.7|2
1618494020000|2021-04-15 13:40:20|7533.8|7518.8|7533.7|7518.7|7533.8|7518.8|7533.7|7518.7|2
1618494030000|2021-04-15 13:40:30|7533.6|7518.6|7533.7|7518.7|7533.7|7518.7|7533.6|7518.6|2
1618494050000|2021-04-15 13:40:50|7533.8|7518.8|7534|7519|7534|7519|7533.8|7518.8|3
1618494060000|2021-04-15 13:41:00|7533.9|7518.9|7533.8|7518.8|7533.9|7518.9|7533.8|7518.8|2
1618494070000|2021-04-15 13:41:10|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618494080000|2021-04-15 13:41:20|7534|7519|7534|7519|7534|7519|7534|7519|1
1618494090000|2021-04-15 13:41:30|7533.9|7518.9|7533.8|7518.8|7533.9|7518.9|7533.8|7518.8|2
1618494100000|2021-04-15 13:41:40|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618494140000|2021-04-15 13:42:20|7534|7519|7534|7519|7534|7519|7534|7519|1
1618494220000|2021-04-15 13:43:40|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618494240000|2021-04-15 13:44:00|7534|7519|7534|7519|7534|7519|7534|7519|1
1618494250000|2021-04-15 13:44:10|7533.9|7518.9|7534|7519|7534|7519|7533.9|7518.9|2
1618494260000|2021-04-15 13:44:20|7533.9|7518.9|7534|7519|7534.1|7519.1|7533.9|7518.9|4
1618494320000|2021-04-15 13:45:20|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618494330000|2021-04-15 13:45:30|7534|7519|7534|7519|7534|7519|7534|7519|1
1618494350000|2021-04-15 13:45:50|7534.1|7519.1|7534|7519|7534.1|7519.1|7534|7519|2
1618494360000|2021-04-15 13:46:00|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618494380000|2021-04-15 13:46:20|7533.5|7518.5|7533.7|7518.7|7533.8|7518.8|7533.5|7518.5|3
1618494390000|2021-04-15 13:46:30|7533.8|7518.8|7533.9|7518.9|7533.9|7518.9|7533.8|7518.8|2
1618494480000|2021-04-15 13:48:00|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1618494500000|2021-04-15 13:48:20|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618494510000|2021-04-15 13:48:30|7533.8|7518.8|7533.9|7518.9|7533.9|7518.9|7533.8|7518.8|2
1618494540000|2021-04-15 13:49:00|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618494550000|2021-04-15 13:49:10|7533.4|7518.4|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|2
1618494560000|2021-04-15 13:49:20|7533.4|7518.4|7533.4|7518.4|7533.5|7518.5|7533.3|7518.3|4
1618494570000|2021-04-15 13:49:30|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.3|7518.3|4
1618494580000|2021-04-15 13:49:40|7533.5|7518.5|7533.7|7518.7|7533.7|7518.7|7533.5|7518.5|2
1618494600000|2021-04-15 13:50:00|7533.6|7518.6|7533.4|7518.4|7534|7519|7532.9|7517.9|13
1618494610000|2021-04-15 13:50:10|7533.1|7518.1|7533.1|7518.1|7533.2|7518.2|7532.9|7517.9|4
1618494620000|2021-04-15 13:50:20|7533.2|7518.2|7533.7|7518.7|7533.7|7518.7|7533.2|7518.2|5
1618494630000|2021-04-15 13:50:30|7533.8|7518.8|7533.9|7518.9|7533.9|7518.9|7533.8|7518.8|2
1618494640000|2021-04-15 13:50:40|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1618494650000|2021-04-15 13:50:50|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618494660000|2021-04-15 13:51:00|7533.7|7518.7|7533.9|7518.9|7533.9|7518.9|7533.7|7518.7|3
1618494670000|2021-04-15 13:51:10|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.6|7518.6|5
1618494680000|2021-04-15 13:51:20|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618494730000|2021-04-15 13:52:10|7534|7519|7533.9|7518.9|7534.1|7519.1|7533.9|7518.9|4
1618494740000|2021-04-15 13:52:20|7533.4|7518.4|7533.8|7518.8|7533.8|7518.8|7533.4|7518.4|5
1618494750000|2021-04-15 13:52:30|7533.6|7518.6|7533.3|7518.3|7533.6|7518.6|7533.3|7518.3|2
1618494820000|2021-04-15 13:53:40|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.8|7517.8|4
1618494830000|2021-04-15 13:53:50|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618494840000|2021-04-15 13:54:00|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|2
1618494850000|2021-04-15 13:54:10|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618494860000|2021-04-15 13:54:20|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618494870000|2021-04-15 13:54:30|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|2
1618494900000|2021-04-15 13:55:00|7533.6|7518.6|7533.7|7518.7|7533.7|7518.7|7533.6|7518.6|2
1618494910000|2021-04-15 13:55:10|7534|7519|7533.5|7518.5|7534.4|7519.4|7533.5|7518.5|6
1618494920000|2021-04-15 13:55:20|7533.6|7518.6|7533.1|7518.1|7533.8|7518.8|7533.1|7518.1|4
1618494930000|2021-04-15 13:55:30|7533.2|7518.2|7533.5|7518.5|7533.5|7518.5|7533.2|7518.2|2
1618494940000|2021-04-15 13:55:40|7533.6|7518.6|7533.6|7518.6|7533.8|7518.8|7533.6|7518.6|5
1618494950000|2021-04-15 13:55:50|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1618494960000|2021-04-15 13:56:00|7533.5|7518.5|7532.8|7517.8|7533.5|7518.5|7532.7|7517.7|12
1618494970000|2021-04-15 13:56:10|7533|7518|7532.5|7517.5|7533.2|7518.2|7532.5|7517.5|16
1618494980000|2021-04-15 13:56:20|7532.7|7517.7|7532.8|7517.8|7532.8|7517.8|7532.7|7517.7|2
1618494990000|2021-04-15 13:56:30|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.6|7517.6|2
1618495000000|2021-04-15 13:56:40|7532.9|7517.9|7533.1|7518.1|7533.3|7518.3|7532.9|7517.9|4
1618495020000|2021-04-15 13:57:00|7533|7518|7532.4|7517.4|7533|7518|7532.4|7517.4|3
1618495030000|2021-04-15 13:57:10|7532.3|7517.3|7532.1|7517.1|7532.3|7517.3|7532.1|7517.1|5
1618495050000|2021-04-15 13:57:30|7532|7517|7531.7|7516.7|7532.1|7517.1|7531.7|7516.7|5
1618495060000|2021-04-15 13:57:40|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|16
1618495070000|2021-04-15 13:57:50|7531.6|7516.6|7531.6|7516.6|7531.8|7516.8|7531.5|7516.5|15
1618495080000|2021-04-15 13:58:00|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.6|7516.6|4
1618495090000|2021-04-15 13:58:10|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.6|7516.6|2
1618495100000|2021-04-15 13:58:20|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|13
1618495110000|2021-04-15 13:58:30|7531.6|7516.6|7531.8|7516.8|7531.8|7516.8|7531.6|7516.6|15
1618495120000|2021-04-15 13:58:40|7531.7|7516.7|7531.7|7516.7|7531.8|7516.8|7531.6|7516.6|7
1618495130000|2021-04-15 13:58:50|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.7|7516.7|11
1618495140000|2021-04-15 13:59:00|7531.7|7516.7|7531.8|7516.8|7531.9|7516.9|7531.7|7516.7|17
1618495150000|2021-04-15 13:59:10|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1618495160000|2021-04-15 13:59:20|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1618495180000|2021-04-15 13:59:40|7531.2|7516.2|7531.3|7516.3|7531.3|7516.3|7531.2|7516.2|2
1618495190000|2021-04-15 13:59:50|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618495200000|2021-04-15 14:00:00|7531.3|7516.3|7530.9|7515.9|7531.3|7516.3|7530.9|7515.9|3
1618495210000|2021-04-15 14:00:10|7530.8|7515.8|7530.7|7515.7|7530.8|7515.8|7530.7|7515.7|2
1618495290000|2021-04-15 14:01:30|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|1
1618495300000|2021-04-15 14:01:40|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|1
1618495310000|2021-04-15 14:01:50|7530.1|7515.1|7529.7|7514.7|7530.1|7515.1|7529.7|7514.7|3
1618495320000|2021-04-15 14:02:00|7529.6|7514.6|7529.7|7514.7|7529.7|7514.7|7529.6|7514.6|2
1618495340000|2021-04-15 14:02:20|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618495370000|2021-04-15 14:02:50|7530.1|7515.1|7530.3|7515.3|7530.3|7515.3|7530.1|7515.1|2
1618495400000|2021-04-15 14:03:20|7530.2|7515.2|7530.1|7515.1|7530.2|7515.2|7530.1|7515.1|2
1618495440000|2021-04-15 14:04:00|7530.2|7515.2|7530.5|7515.5|7530.5|7515.5|7530.2|7515.2|8
1618495450000|2021-04-15 14:04:10|7530.6|7515.6|7531.3|7516.3|7531.3|7516.3|7530.6|7515.6|6
1618495460000|2021-04-15 14:04:20|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.1|7516.1|5
1618495490000|2021-04-15 14:04:50|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7531.1|7516.1|5
1618495500000|2021-04-15 14:05:00|7531.2|7516.2|7531.2|7516.2|7531.3|7516.3|7531.1|7516.1|11
1618495510000|2021-04-15 14:05:10|7531.1|7516.1|7531|7516|7531.1|7516.1|7531|7516|2
1618495550000|2021-04-15 14:05:50|7531.3|7516.3|7531.4|7516.4|7531.4|7516.4|7531.3|7516.3|2
1618495570000|2021-04-15 14:06:10|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1618495590000|2021-04-15 14:06:30|7531.6|7516.6|7530.7|7515.7|7531.6|7516.6|7530.7|7515.7|4
1618495600000|2021-04-15 14:06:40|7530.8|7515.8|7530.5|7515.5|7530.8|7515.8|7530.5|7515.5|3
1618495620000|2021-04-15 14:07:00|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618495630000|2021-04-15 14:07:10|7530.8|7515.8|7531.6|7516.6|7531.6|7516.6|7530.8|7515.8|4
1618495680000|2021-04-15 14:08:00|7531.5|7516.5|7531.3|7516.3|7531.5|7516.5|7531.3|7516.3|3
1618495690000|2021-04-15 14:08:10|7531.2|7516.2|7530.9|7515.9|7531.2|7516.2|7530.9|7515.9|3
1618495700000|2021-04-15 14:08:20|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|5
1618495710000|2021-04-15 14:08:30|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|2
1618495720000|2021-04-15 14:08:40|7530.7|7515.7|7530.2|7515.2|7530.7|7515.7|7530.2|7515.2|5
1618495730000|2021-04-15 14:08:50|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1618495760000|2021-04-15 14:09:20|7529.9|7514.9|7530.1|7515.1|7530.1|7515.1|7529.8|7514.8|4
1618495780000|2021-04-15 14:09:40|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|3
1618495790000|2021-04-15 14:09:50|7530.1|7515.1|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|4
1618495800000|2021-04-15 14:10:00|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1618495810000|2021-04-15 14:10:10|7530|7515|7530.1|7515.1|7530.1|7515.1|7529.8|7514.8|3
1618495850000|2021-04-15 14:10:50|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618495860000|2021-04-15 14:11:00|7530.1|7515.1|7530|7515|7530.1|7515.1|7530|7515|2
1618495890000|2021-04-15 14:11:30|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618495900000|2021-04-15 14:11:40|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618495910000|2021-04-15 14:11:50|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1618495950000|2021-04-15 14:12:30|7529.4|7514.4|7529.5|7514.5|7529.5|7514.5|7529.4|7514.4|16
1618495960000|2021-04-15 14:12:40|7529.4|7514.4|7529.5|7514.5|7529.5|7514.5|7529.4|7514.4|8
1618495970000|2021-04-15 14:12:50|7529.4|7514.4|7530.1|7515.1|7530.1|7515.1|7529.3|7514.3|8
1618495980000|2021-04-15 14:13:00|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618495990000|2021-04-15 14:13:10|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|4
1618496010000|2021-04-15 14:13:30|7530.9|7515.9|7530.8|7515.8|7530.9|7515.9|7530.8|7515.8|2
1618496020000|2021-04-15 14:13:40|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618496030000|2021-04-15 14:13:50|7530.8|7515.8|7529.6|7514.6|7530.9|7515.9|7529.6|7514.6|6
1618496040000|2021-04-15 14:14:00|7529.5|7514.5|7529.1|7514.1|7529.6|7514.6|7529.1|7514.1|7
1618496050000|2021-04-15 14:14:10|7529|7514|7529|7514|7529|7514|7529|7514|1
1618496060000|2021-04-15 14:14:20|7529.2|7514.2|7529.1|7514.1|7529.5|7514.5|7529.1|7514.1|5
1618496070000|2021-04-15 14:14:30|7529.2|7514.2|7529.1|7514.1|7529.6|7514.6|7529.1|7514.1|3
1618496090000|2021-04-15 14:14:50|7529|7514|7529|7514|7529|7514|7529|7514|1
1618496100000|2021-04-15 14:15:00|7528.9|7513.9|7528.8|7513.8|7528.9|7513.9|7528.8|7513.8|2
1618496110000|2021-04-15 14:15:10|7529.1|7514.1|7529.2|7514.2|7529.2|7514.2|7529.1|7514.1|2
1618496120000|2021-04-15 14:15:20|7529.3|7514.3|7529.1|7514.1|7529.3|7514.3|7529|7514|4
1618496130000|2021-04-15 14:15:30|7529.2|7514.2|7529.2|7514.2|7529.8|7514.8|7529.2|7514.2|6
1618496140000|2021-04-15 14:15:40|7529.3|7514.3|7529.7|7514.7|7529.9|7514.9|7529.3|7514.3|3
1618496160000|2021-04-15 14:16:00|7529.8|7514.8|7529.9|7514.9|7530.3|7515.3|7529.7|7514.7|7
1618496170000|2021-04-15 14:16:10|7530|7515|7530.5|7515.5|7530.6|7515.6|7530|7515|10
1618496180000|2021-04-15 14:16:20|7530.2|7515.2|7530.1|7515.1|7530.2|7515.2|7530.1|7515.1|2
1618496190000|2021-04-15 14:16:30|7530|7515|7529.7|7514.7|7530|7515|7529.7|7514.7|4
1618496200000|2021-04-15 14:16:40|7529.8|7514.8|7529.8|7514.8|7530|7515|7529.8|7514.8|4
1618496210000|2021-04-15 14:16:50|7530.3|7515.3|7529.7|7514.7|7530.3|7515.3|7529.7|7514.7|11
1618496220000|2021-04-15 14:17:00|7529.6|7514.6|7529.9|7514.9|7530|7515|7529.6|7514.6|4
1618496230000|2021-04-15 14:17:10|7530|7515|7530.1|7515.1|7530.2|7515.2|7530|7515|4
1618496240000|2021-04-15 14:17:20|7530|7515|7529.8|7514.8|7530|7515|7529.6|7514.6|4
1618496250000|2021-04-15 14:17:30|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618496260000|2021-04-15 14:17:40|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618496280000|2021-04-15 14:18:00|7529.5|7514.5|7529.1|7514.1|7529.5|7514.5|7529.1|7514.1|4
1618496290000|2021-04-15 14:18:10|7529.2|7514.2|7529.1|7514.1|7529.2|7514.2|7529.1|7514.1|4
1618496310000|2021-04-15 14:18:30|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1618496330000|2021-04-15 14:18:50|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618496340000|2021-04-15 14:19:00|7529|7514|7529|7514|7529|7514|7529|7514|1
1618496350000|2021-04-15 14:19:10|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618496360000|2021-04-15 14:19:20|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1618496370000|2021-04-15 14:19:30|7529.1|7514.1|7528.9|7513.9|7529.1|7514.1|7528.9|7513.9|3
1618496380000|2021-04-15 14:19:40|7528.8|7513.8|7528.7|7513.7|7528.8|7513.8|7528.7|7513.7|2
1618496390000|2021-04-15 14:19:50|7528.6|7513.6|7528.8|7513.8|7528.8|7513.8|7528.6|7513.6|3
1618496460000|2021-04-15 14:21:00|7528.7|7513.7|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|2
1618496480000|2021-04-15 14:21:20|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|2
1618496490000|2021-04-15 14:21:30|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|2
1618496530000|2021-04-15 14:22:10|7528.6|7513.6|7528.7|7513.7|7529.3|7514.3|7528.6|7513.6|6
1618496550000|2021-04-15 14:22:30|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618496560000|2021-04-15 14:22:40|7528.7|7513.7|7528.9|7513.9|7528.9|7513.9|7528.7|7513.7|2
1618496570000|2021-04-15 14:22:50|7529|7514|7528.9|7513.9|7529|7514|7528.9|7513.9|2
1618496600000|2021-04-15 14:23:20|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1618496630000|2021-04-15 14:23:50|7528.9|7513.9|7528.9|7513.9|7529|7514|7528.9|7513.9|3
1618496640000|2021-04-15 14:24:00|7529|7514|7528.9|7513.9|7529|7514|7528.9|7513.9|2
1618496650000|2021-04-15 14:24:10|7529|7514|7529.1|7514.1|7529.1|7514.1|7529|7514|2
1618496660000|2021-04-15 14:24:20|7529.2|7514.2|7530.3|7515.3|7530.4|7515.4|7529.2|7514.2|7
1618496670000|2021-04-15 14:24:30|7530.4|7515.4|7530.2|7515.2|7530.4|7515.4|7530.2|7515.2|2
1618496680000|2021-04-15 14:24:40|7530.4|7515.4|7530.9|7515.9|7530.9|7515.9|7530.4|7515.4|3
1618496690000|2021-04-15 14:24:50|7530.8|7515.8|7530.6|7515.6|7530.8|7515.8|7530.6|7515.6|5
1618496730000|2021-04-15 14:25:30|7530.7|7515.7|7530.6|7515.6|7530.7|7515.7|7530.6|7515.6|2
1618496740000|2021-04-15 14:25:40|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|2
1618496750000|2021-04-15 14:25:50|7530.7|7515.7|7530.8|7515.8|7530.9|7515.9|7530.7|7515.7|3
1618496760000|2021-04-15 14:26:00|7530.9|7515.9|7530.6|7515.6|7530.9|7515.9|7530.6|7515.6|5
1618496770000|2021-04-15 14:26:10|7530.7|7515.7|7530.3|7515.3|7530.7|7515.7|7530.3|7515.3|3
1618496780000|2021-04-15 14:26:20|7530.1|7515.1|7529.7|7514.7|7530.1|7515.1|7529.7|7514.7|4
1618496790000|2021-04-15 14:26:30|7529.6|7514.6|7529.4|7514.4|7529.7|7514.7|7529.4|7514.4|20
1618496800000|2021-04-15 14:26:40|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.3|7514.3|7
1618496840000|2021-04-15 14:27:20|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618496860000|2021-04-15 14:27:40|7529.5|7514.5|7529.7|7514.7|7529.7|7514.7|7529.4|7514.4|5
1618496870000|2021-04-15 14:27:50|7529.5|7514.5|7529.5|7514.5|7529.7|7514.7|7529.4|7514.4|20
1618496880000|2021-04-15 14:28:00|7529.6|7514.6|7529.5|7514.5|7529.8|7514.8|7529.5|7514.5|21
1618496890000|2021-04-15 14:28:10|7529.7|7514.7|7529.5|7514.5|7529.9|7514.9|7529.5|7514.5|22
1618496900000|2021-04-15 14:28:20|7529.8|7514.8|7529.5|7514.5|7529.8|7514.8|7529.5|7514.5|19
1618496910000|2021-04-15 14:28:30|7529.8|7514.8|7529.4|7514.4|7529.8|7514.8|7529.4|7514.4|26
1618496920000|2021-04-15 14:28:40|7529.7|7514.7|7529.7|7514.7|7529.8|7514.8|7529.4|7514.4|25
1618496930000|2021-04-15 14:28:50|7529.8|7514.8|7529.4|7514.4|7529.8|7514.8|7529.4|7514.4|25
1618496940000|2021-04-15 14:29:00|7529.6|7514.6|7529.6|7514.6|7529.7|7514.7|7529.4|7514.4|28
1618496950000|2021-04-15 14:29:10|7529.5|7514.5|7528.9|7513.9|7529.5|7514.5|7528.8|7513.8|6
1618496960000|2021-04-15 14:29:20|7529|7514|7529|7514|7529.3|7514.3|7529|7514|13
1618496970000|2021-04-15 14:29:30|7529.1|7514.1|7529.1|7514.1|7529.3|7514.3|7529|7514|9
1618496990000|2021-04-15 14:29:50|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529|7514|10
1618497000000|2021-04-15 14:30:00|7529.1|7514.1|7529|7514|7529.1|7514.1|7528.9|7513.9|8
1618497010000|2021-04-15 14:30:10|7529.1|7514.1|7528.9|7513.9|7529.1|7514.1|7528.9|7513.9|3
1618497020000|2021-04-15 14:30:20|7529|7514|7529.1|7514.1|7529.5|7514.5|7529|7514|9
1618497030000|2021-04-15 14:30:30|7529|7514|7528.9|7513.9|7529.1|7514.1|7528.9|7513.9|4
1618497040000|2021-04-15 14:30:40|7529|7514|7528.9|7513.9|7529.1|7514.1|7528.9|7513.9|6
1618497090000|2021-04-15 14:31:30|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1618497110000|2021-04-15 14:31:50|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1618497210000|2021-04-15 14:33:30|7528.8|7513.8|7528.9|7513.9|7528.9|7513.9|7528.8|7513.8|2
1618497220000|2021-04-15 14:33:40|7528.8|7513.8|7528.7|7513.7|7528.8|7513.8|7528.7|7513.7|2
1618497290000|2021-04-15 14:34:50|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618497510000|2021-04-15 14:38:30|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618497520000|2021-04-15 14:38:40|7528|7513|7526.8|7511.8|7528|7513|7526.8|7511.8|8
1618497530000|2021-04-15 14:38:50|7528.6|7513.6|7527.3|7512.3|7528.8|7513.8|7527.3|7512.3|6
1618497540000|2021-04-15 14:39:00|7527.2|7512.2|7526.7|7511.7|7527.2|7512.2|7526.7|7511.7|4
1618497550000|2021-04-15 14:39:10|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618497560000|2021-04-15 14:39:20|7526.9|7511.9|7527.1|7512.1|7527.1|7512.1|7526.9|7511.9|3
1618497570000|2021-04-15 14:39:30|7527.2|7512.2|7527.1|7512.1|7527.2|7512.2|7527.1|7512.1|4
1618497580000|2021-04-15 14:39:40|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1618497590000|2021-04-15 14:39:50|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1618497600000|2021-04-15 14:40:00|7527|7512|7527.1|7512.1|7527.1|7512.1|7527|7512|14
1618497610000|2021-04-15 14:40:10|7527|7512|7527.1|7512.1|7527.1|7512.1|7527|7512|16
1618497620000|2021-04-15 14:40:20|7527|7512|7526.6|7511.6|7527.1|7512.1|7526.6|7511.6|20
1618497650000|2021-04-15 14:40:50|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|5
1618497660000|2021-04-15 14:41:00|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618497670000|2021-04-15 14:41:10|7526.4|7511.4|7526|7511|7526.4|7511.4|7525.5|7510.5|18
1618497680000|2021-04-15 14:41:20|7526.1|7511.1|7526.3|7511.3|7526.3|7511.3|7526.1|7511.1|4
1618497690000|2021-04-15 14:41:30|7526.2|7511.2|7525.9|7510.9|7526.2|7511.2|7525.6|7510.6|7
1618497700000|2021-04-15 14:41:40|7526|7511|7525.3|7510.3|7526|7511|7523.3|7508.3|18
1618497710000|2021-04-15 14:41:50|7525.4|7510.4|7524.5|7509.5|7525.4|7510.4|7524.5|7509.5|13
1618497720000|2021-04-15 14:42:00|7524.4|7509.4|7524.3|7509.3|7524.4|7509.4|7523.3|7508.3|6
1618497730000|2021-04-15 14:42:10|7524.4|7509.4|7524.5|7509.5|7524.5|7509.5|7524.4|7509.4|2
1618497740000|2021-04-15 14:42:20|7524.6|7509.6|7523.6|7508.6|7524.7|7509.7|7523.2|7508.2|7
1618497750000|2021-04-15 14:42:30|7523.5|7508.5|7525.1|7510.1|7525.4|7510.4|7523.5|7508.5|10
1618497770000|2021-04-15 14:42:50|7525|7510|7525.2|7510.2|7525.3|7510.3|7525|7510|5
1618497780000|2021-04-15 14:43:00|7525.6|7510.6|7525.3|7510.3|7525.6|7510.6|7525.1|7510.1|9
1618497810000|2021-04-15 14:43:30|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1618497820000|2021-04-15 14:43:40|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1618497830000|2021-04-15 14:43:50|7525|7510|7525.1|7510.1|7525.2|7510.2|7525|7510|3
1618497870000|2021-04-15 14:44:30|7525.2|7510.2|7525|7510|7525.2|7510.2|7525|7510|2
1618497880000|2021-04-15 14:44:40|7525.2|7510.2|7525|7510|7525.2|7510.2|7525|7510|4
1618497900000|2021-04-15 14:45:00|7524.9|7509.9|7524.7|7509.7|7524.9|7509.9|7524.7|7509.7|2
1618497910000|2021-04-15 14:45:10|7524.6|7509.6|7524.5|7509.5|7524.6|7509.6|7524.4|7509.4|4
1618497920000|2021-04-15 14:45:20|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|7523.5|7508.5|5
1618497930000|2021-04-15 14:45:30|7524.3|7509.3|7524.3|7509.3|7524.6|7509.6|7523.7|7508.7|8
1618497940000|2021-04-15 14:45:40|7524.2|7509.2|7523.7|7508.7|7524.2|7509.2|7523.6|7508.6|4
1618497950000|2021-04-15 14:45:50|7523.8|7508.8|7524.1|7509.1|7524.1|7509.1|7523.8|7508.8|2
1618497960000|2021-04-15 14:46:00|7524.5|7509.5|7525.4|7510.4|7525.4|7510.4|7524.4|7509.4|7
1618497970000|2021-04-15 14:46:10|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.4|7510.4|3
1618497980000|2021-04-15 14:46:20|7525.4|7510.4|7525|7510|7525.4|7510.4|7525|7510|4
1618498010000|2021-04-15 14:46:50|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.8|7509.8|3
1618498020000|2021-04-15 14:47:00|7525|7510|7525|7510|7525|7510|7525|7510|1
1618498030000|2021-04-15 14:47:10|7524.9|7509.9|7525|7510|7525|7510|7524.8|7509.8|5
1618498090000|2021-04-15 14:48:10|7524.9|7509.9|7524.8|7509.8|7524.9|7509.9|7524.8|7509.8|4
1618498120000|2021-04-15 14:48:40|7524.7|7509.7|7524.7|7509.7|7524.8|7509.8|7524.7|7509.7|5
1618498130000|2021-04-15 14:48:50|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|1
1618498140000|2021-04-15 14:49:00|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1618498160000|2021-04-15 14:49:20|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|1
1618498170000|2021-04-15 14:49:30|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1618498190000|2021-04-15 14:49:50|7524.4|7509.4|7524.1|7509.1|7524.4|7509.4|7524.1|7509.1|3
1618498200000|2021-04-15 14:50:00|7524.3|7509.3|7524.4|7509.4|7524.6|7509.6|7524.3|7509.3|5
1618498210000|2021-04-15 14:50:10|7524.3|7509.3|7524.2|7509.2|7524.3|7509.3|7524|7509|4
1618498220000|2021-04-15 14:50:20|7524.4|7509.4|7524.5|7509.5|7524.5|7509.5|7524|7509|5
1618498230000|2021-04-15 14:50:30|7524.6|7509.6|7523.2|7508.2|7524.8|7509.8|7523.2|7508.2|8
1618498240000|2021-04-15 14:50:40|7523.1|7508.1|7522.8|7507.8|7523.1|7508.1|7522.7|7507.7|4
1618498250000|2021-04-15 14:50:50|7523|7508|7523.1|7508.1|7523.1|7508.1|7523|7508|2
1618498260000|2021-04-15 14:51:00|7523.2|7508.2|7523.3|7508.3|7523.4|7508.4|7523.2|7508.2|4
1618498270000|2021-04-15 14:51:10|7523.4|7508.4|7523.2|7508.2|7523.5|7508.5|7523.1|7508.1|7
1618498280000|2021-04-15 14:51:20|7523.3|7508.3|7523.8|7508.8|7523.8|7508.8|7523.3|7508.3|4
1618498290000|2021-04-15 14:51:30|7524|7509|7525|7510|7525|7510|7523.9|7508.9|8
1618498300000|2021-04-15 14:51:40|7525.1|7510.1|7524.5|7509.5|7525.2|7510.2|7524.5|7509.5|5
1618498310000|2021-04-15 14:51:50|7524.6|7509.6|7524.8|7509.8|7525|7510|7524.6|7509.6|5
1618498320000|2021-04-15 14:52:00|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1618498330000|2021-04-15 14:52:10|7525|7510|7525.3|7510.3|7525.4|7510.4|7525|7510|3
1618498340000|2021-04-15 14:52:20|7525.4|7510.4|7524.9|7509.9|7525.4|7510.4|7524.9|7509.9|5
1618498350000|2021-04-15 14:52:30|7525|7510|7525|7510|7525|7510|7525|7510|1
1618498370000|2021-04-15 14:52:50|7525.1|7510.1|7525.5|7510.5|7525.6|7510.6|7525.1|7510.1|4
1618498390000|2021-04-15 14:53:10|7525.4|7510.4|7524.9|7509.9|7525.4|7510.4|7524.9|7509.9|3
1618498400000|2021-04-15 14:53:20|7525|7510|7525.2|7510.2|7525.2|7510.2|7525|7510|2
1618498410000|2021-04-15 14:53:30|7525.3|7510.3|7525.1|7510.1|7525.3|7510.3|7525|7510|4
1618498450000|2021-04-15 14:54:10|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1618498470000|2021-04-15 14:54:30|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1618498480000|2021-04-15 14:54:40|7525|7510|7525.2|7510.2|7525.2|7510.2|7525|7510|2
1618498510000|2021-04-15 14:55:10|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1618498520000|2021-04-15 14:55:20|7525.4|7510.4|7525.3|7510.3|7525.4|7510.4|7525.3|7510.3|2
1618498530000|2021-04-15 14:55:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618498570000|2021-04-15 14:56:10|7525.3|7510.3|7525.2|7510.2|7525.3|7510.3|7525.2|7510.2|2
1618498580000|2021-04-15 14:56:20|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1618498590000|2021-04-15 14:56:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618498600000|2021-04-15 14:56:40|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618498610000|2021-04-15 14:56:50|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618498670000|2021-04-15 14:57:50|7525.5|7510.5|7525.3|7510.3|7525.5|7510.5|7525.3|7510.3|3
1618498680000|2021-04-15 14:58:00|7525.4|7510.4|7525.7|7510.7|7525.7|7510.7|7525.4|7510.4|2
1618498690000|2021-04-15 14:58:10|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|1
1618498700000|2021-04-15 14:58:20|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618498710000|2021-04-15 14:58:30|7525.4|7510.4|7525.2|7510.2|7525.4|7510.4|7525.2|7510.2|2
1618498730000|2021-04-15 14:58:50|7525.3|7510.3|7525.5|7510.5|7525.5|7510.5|7525.3|7510.3|2
1618498750000|2021-04-15 14:59:10|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|1
1618498760000|2021-04-15 14:59:20|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.5|7510.5|3
1618498770000|2021-04-15 14:59:30|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618498790000|2021-04-15 14:59:50|7525.6|7510.6|7526.1|7511.1|7526.3|7511.3|7525.6|7510.6|8
1618498800000|2021-04-15 15:00:00|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1618498810000|2021-04-15 15:00:10|7526.5|7511.5|7526.3|7511.3|7526.5|7511.5|7526.3|7511.3|3
1618498820000|2021-04-15 15:00:20|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1618498830000|2021-04-15 15:00:30|7526.4|7511.4|7526.8|7511.8|7526.8|7511.8|7526|7511|5
1618498840000|2021-04-15 15:00:40|7526.9|7511.9|7527.1|7512.1|7527.1|7512.1|7526.8|7511.8|14
1618498850000|2021-04-15 15:00:50|7527|7512|7527.1|7512.1|7527.2|7512.2|7527|7512|18
1618498860000|2021-04-15 15:01:00|7527.2|7512.2|7526.7|7511.7|7527.2|7512.2|7526.6|7511.6|10
1618498890000|2021-04-15 15:01:30|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.4|7511.4|5
1618498900000|2021-04-15 15:01:40|7526.5|7511.5|7526.6|7511.6|7526.6|7511.6|7526.4|7511.4|4
1618498910000|2021-04-15 15:01:50|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|3
1618498920000|2021-04-15 15:02:00|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|2
1618498950000|2021-04-15 15:02:30|7526.3|7511.3|7525.9|7510.9|7526.3|7511.3|7525.9|7510.9|5
1618498960000|2021-04-15 15:02:40|7525.8|7510.8|7525.8|7510.8|7525.9|7510.9|7525.8|7510.8|5
1618498970000|2021-04-15 15:02:50|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1618498990000|2021-04-15 15:03:10|7526|7511|7525.8|7510.8|7526.1|7511.1|7525.8|7510.8|13
1618499000000|2021-04-15 15:03:20|7525.9|7510.9|7525.8|7510.8|7525.9|7510.9|7525.7|7510.7|10
1618499010000|2021-04-15 15:03:30|7525.9|7510.9|7525.8|7510.8|7526|7511|7525.8|7510.8|16
1618499020000|2021-04-15 15:03:40|7525.9|7510.9|7525.8|7510.8|7525.9|7510.9|7525.8|7510.8|20
1618499030000|2021-04-15 15:03:50|7525.9|7510.9|7525.8|7510.8|7526|7511|7525.8|7510.8|20
1618499040000|2021-04-15 15:04:00|7525.9|7510.9|7525.8|7510.8|7525.9|7510.9|7525.8|7510.8|16
1618499050000|2021-04-15 15:04:10|7525.9|7510.9|7526|7511|7526.1|7511.1|7525.8|7510.8|6
1618499060000|2021-04-15 15:04:20|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1618499070000|2021-04-15 15:04:30|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1618499080000|2021-04-15 15:04:40|7526|7511|7526.1|7511.1|7526.1|7511.1|7526|7511|2
1618499100000|2021-04-15 15:05:00|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|1
1618499110000|2021-04-15 15:05:10|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1618499140000|2021-04-15 15:05:40|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618499160000|2021-04-15 15:06:00|7526.7|7511.7|7526.4|7511.4|7526.7|7511.7|7526.4|7511.4|7
1618499170000|2021-04-15 15:06:10|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|24
1618499180000|2021-04-15 15:06:20|7526.5|7511.5|7526.3|7511.3|7526.5|7511.5|7526.3|7511.3|7
1618499190000|2021-04-15 15:06:30|7526.7|7511.7|7527|7512|7527|7512|7526.7|7511.7|12
1618499200000|2021-04-15 15:06:40|7526.9|7511.9|7526.3|7511.3|7526.9|7511.9|7526.3|7511.3|7
1618499220000|2021-04-15 15:07:00|7526.2|7511.2|7525.8|7510.8|7526.2|7511.2|7525.8|7510.8|5
1618499230000|2021-04-15 15:07:10|7525.9|7510.9|7526|7511|7526|7511|7525.6|7510.6|5
1618499250000|2021-04-15 15:07:30|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1618499260000|2021-04-15 15:07:40|7525.8|7510.8|7525.5|7510.5|7525.8|7510.8|7525.5|7510.5|4
1618499270000|2021-04-15 15:07:50|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|1
1618499280000|2021-04-15 15:08:00|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618499290000|2021-04-15 15:08:10|7525.7|7510.7|7526|7511|7526|7511|7525.7|7510.7|3
1618499310000|2021-04-15 15:08:30|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|1
1618499340000|2021-04-15 15:09:00|7526.3|7511.3|7526.2|7511.2|7526.4|7511.4|7526.2|7511.2|3
1618499350000|2021-04-15 15:09:10|7526|7511|7526.1|7511.1|7526.2|7511.2|7525.9|7510.9|5
1618499360000|2021-04-15 15:09:20|7526|7511|7526.2|7511.2|7526.2|7511.2|7526|7511|2
1618499380000|2021-04-15 15:09:40|7526.3|7511.3|7526.3|7511.3|7526.4|7511.4|7526.3|7511.3|7
1618499400000|2021-04-15 15:10:00|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1618499420000|2021-04-15 15:10:20|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1618499430000|2021-04-15 15:10:30|7526.4|7511.4|7526.7|7511.7|7526.7|7511.7|7526.2|7511.2|4
1618499440000|2021-04-15 15:10:40|7526.8|7511.8|7527.2|7512.2|7527.2|7512.2|7526.8|7511.8|4
1618499450000|2021-04-15 15:10:50|7527|7512|7526.7|7511.7|7527|7512|7526.5|7511.5|3
1618499460000|2021-04-15 15:11:00|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|2
1618499480000|2021-04-15 15:11:20|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.5|7511.5|4
1618499490000|2021-04-15 15:11:30|7526.6|7511.6|7526.6|7511.6|7526.7|7511.7|7526.5|7511.5|4
1618499500000|2021-04-15 15:11:40|7526.5|7511.5|7526.2|7511.2|7526.5|7511.5|7526.2|7511.2|3
1618499510000|2021-04-15 15:11:50|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1618499520000|2021-04-15 15:12:00|7526.5|7511.5|7526.6|7511.6|7526.6|7511.6|7526.5|7511.5|2
1618499540000|2021-04-15 15:12:20|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618499550000|2021-04-15 15:12:30|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|2
1618499580000|2021-04-15 15:13:00|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|4
1618499590000|2021-04-15 15:13:10|7526.4|7511.4|7526.6|7511.6|7526.6|7511.6|7526.4|7511.4|2
1618499600000|2021-04-15 15:13:20|7526.5|7511.5|7526.6|7511.6|7526.6|7511.6|7526.5|7511.5|2
1618499620000|2021-04-15 15:13:40|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618499630000|2021-04-15 15:13:50|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618499640000|2021-04-15 15:14:00|7526.7|7511.7|7526.6|7511.6|7526.7|7511.7|7526.5|7511.5|4
1618499660000|2021-04-15 15:14:20|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.3|7511.3|3
1618499670000|2021-04-15 15:14:30|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618499700000|2021-04-15 15:15:00|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618499710000|2021-04-15 15:15:10|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618499740000|2021-04-15 15:15:40|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1618499780000|2021-04-15 15:16:20|7526.8|7511.8|7527|7512|7527.2|7512.2|7526.8|7511.8|10
1618499790000|2021-04-15 15:16:30|7527.1|7512.1|7527|7512|7527.1|7512.1|7527|7512|4
1618499800000|2021-04-15 15:16:40|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1618499810000|2021-04-15 15:16:50|7526.8|7511.8|7526.9|7511.9|7526.9|7511.9|7526.8|7511.8|8
1618499820000|2021-04-15 15:17:00|7526.8|7511.8|7526.8|7511.8|7526.9|7511.9|7526.8|7511.8|5
1618499830000|2021-04-15 15:17:10|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.7|7511.7|7
1618499840000|2021-04-15 15:17:20|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618499870000|2021-04-15 15:17:50|7526.9|7511.9|7527.2|7512.2|7527.3|7512.3|7526.9|7511.9|4
1618499880000|2021-04-15 15:18:00|7527.5|7512.5|7527.7|7512.7|7527.7|7512.7|7527.5|7512.5|5
1618499890000|2021-04-15 15:18:10|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1618499900000|2021-04-15 15:18:20|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|1
1618499920000|2021-04-15 15:18:40|7527.6|7512.6|7527.7|7512.7|7527.7|7512.7|7527.6|7512.6|2
1618499940000|2021-04-15 15:19:00|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1618499950000|2021-04-15 15:19:10|7527.7|7512.7|7527.1|7512.1|7527.7|7512.7|7527.1|7512.1|4
1618499960000|2021-04-15 15:19:20|7527|7512|7526.9|7511.9|7527|7512|7526.9|7511.9|2
1618499980000|2021-04-15 15:19:40|7527|7512|7527|7512|7527|7512|7527|7512|1
1618500010000|2021-04-15 15:20:10|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1618500020000|2021-04-15 15:20:20|7526.8|7511.8|7526.6|7511.6|7526.8|7511.8|7526.5|7511.5|5
1618500030000|2021-04-15 15:20:30|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618500040000|2021-04-15 15:20:40|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|2
1618500120000|2021-04-15 15:22:00|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1618500140000|2021-04-15 15:22:20|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|2
1618500160000|2021-04-15 15:22:40|7526.8|7511.8|7526.9|7511.9|7526.9|7511.9|7526.8|7511.8|2
1618500170000|2021-04-15 15:22:50|7526.8|7511.8|7526.4|7511.4|7526.8|7511.8|7526.4|7511.4|3
1618500180000|2021-04-15 15:23:00|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|2
1618500200000|2021-04-15 15:23:20|7526.6|7511.6|7526.5|7511.5|7526.6|7511.6|7526.5|7511.5|2
1618500240000|2021-04-15 15:24:00|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618500250000|2021-04-15 15:24:10|7526.9|7511.9|7527|7512|7527|7512|7526.9|7511.9|2
1618500260000|2021-04-15 15:24:20|7526.9|7511.9|7527.1|7512.1|7527.1|7512.1|7526.9|7511.9|3
1618500270000|2021-04-15 15:24:30|7527|7512|7527.1|7512.1|7527.2|7512.2|7526.9|7511.9|4
1618500280000|2021-04-15 15:24:40|7527|7512|7528|7513|7528.2|7513.2|7527|7512|6
1618500290000|2021-04-15 15:24:50|7527.9|7512.9|7528|7513|7528|7513|7527.9|7512.9|2
1618500300000|2021-04-15 15:25:00|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618500310000|2021-04-15 15:25:10|7528.2|7513.2|7528.5|7513.5|7528.5|7513.5|7528.2|7513.2|4
1618500330000|2021-04-15 15:25:30|7528.7|7513.7|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|2
1618500340000|2021-04-15 15:25:40|7528.7|7513.7|7528.5|7513.5|7528.7|7513.7|7528.5|7513.5|3
1618500360000|2021-04-15 15:26:00|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.3|7513.3|2
1618500380000|2021-04-15 15:26:20|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.3|7513.3|2
1618500400000|2021-04-15 15:26:40|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1618500420000|2021-04-15 15:27:00|7528.1|7513.1|7528.4|7513.4|7528.4|7513.4|7528.1|7513.1|5
1618500430000|2021-04-15 15:27:10|7528.5|7513.5|7528.3|7513.3|7528.5|7513.5|7528.3|7513.3|3
1618500440000|2021-04-15 15:27:20|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.3|7513.3|2
1618500460000|2021-04-15 15:27:40|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|2
1618500490000|2021-04-15 15:28:10|7528|7513|7527.3|7512.3|7528|7513|7527.3|7512.3|4
1618500500000|2021-04-15 15:28:20|7527.2|7512.2|7527.3|7512.3|7527.3|7512.3|7527.2|7512.2|2
1618500510000|2021-04-15 15:28:30|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1618500520000|2021-04-15 15:28:40|7527.1|7512.1|7525.9|7510.9|7527.1|7512.1|7525.9|7510.9|5
1618500530000|2021-04-15 15:28:50|7526.2|7511.2|7526.3|7511.3|7526.3|7511.3|7526.2|7511.2|2
1618500540000|2021-04-15 15:29:00|7526.4|7511.4|7525.5|7510.5|7526.4|7511.4|7524.9|7509.9|11
1618500550000|2021-04-15 15:29:10|7525.6|7510.6|7525.7|7510.7|7525.7|7510.7|7525.5|7510.5|5
1618500560000|2021-04-15 15:29:20|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1618500570000|2021-04-15 15:29:30|7525.6|7510.6|7525.5|7510.5|7525.6|7510.6|7525.3|7510.3|5
1618500580000|2021-04-15 15:29:40|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|1
1618500590000|2021-04-15 15:29:50|7525.5|7510.5|7525.6|7510.6|7525.6|7510.6|7525.5|7510.5|2
1618500600000|2021-04-15 15:30:00|7525.7|7510.7|7525.6|7510.6|7525.7|7510.7|7525.6|7510.6|4
1618500610000|2021-04-15 15:30:10|7525.4|7510.4|7525.8|7510.8|7525.8|7510.8|7525.4|7510.4|6
1618500620000|2021-04-15 15:30:20|7525.7|7510.7|7525.8|7510.8|7525.8|7510.8|7525.6|7510.6|3
1618500630000|2021-04-15 15:30:30|7525.9|7510.9|7526.6|7511.6|7526.7|7511.7|7525.9|7510.9|5
1618500640000|2021-04-15 15:30:40|7526.5|7511.5|7526.1|7511.1|7526.6|7511.6|7526|7511|7
1618500660000|2021-04-15 15:31:00|7526.2|7511.2|7525.9|7510.9|7526.2|7511.2|7525.9|7510.9|3
1618500680000|2021-04-15 15:31:20|7526|7511|7525.9|7510.9|7526|7511|7525.9|7510.9|2
1618500690000|2021-04-15 15:31:30|7526|7511|7526.7|7511.7|7527.6|7512.6|7525|7510|13
1618500700000|2021-04-15 15:31:40|7526.6|7511.6|7526.5|7511.5|7526.7|7511.7|7526.4|7511.4|7
1618500710000|2021-04-15 15:31:50|7526.6|7511.6|7526.7|7511.7|7526.8|7511.8|7526.6|7511.6|6
1618500730000|2021-04-15 15:32:10|7526.8|7511.8|7531.9|7506.9|7531.9|7511.8|7526.8|7506.9|2
1618500740000|2021-04-15 15:32:20|7532|7507|7532|7507|7532|7507|7532|7507|1
1618500750000|2021-04-15 15:32:30|7531.9|7506.9|7532.2|7507.2|7532.2|7507.2|7531.9|7506.9|3
1618500760000|2021-04-15 15:32:40|7532.5|7507.5|7532.6|7507.6|7532.6|7507.6|7532.5|7507.5|4
1618500770000|2021-04-15 15:32:50|7532.2|7507.2|7526.2|7511.2|7532.2|7511.4|7526.1|7507.2|6
1618500780000|2021-04-15 15:33:00|7526.1|7511.1|7526.2|7511.2|7526.3|7511.3|7526.1|7511.1|5
1618500790000|2021-04-15 15:33:10|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.2|7511.2|3
1618500800000|2021-04-15 15:33:20|7526.1|7511.1|7527.1|7512.1|7527.1|7512.1|7526.1|7511.1|4
1618500810000|2021-04-15 15:33:30|7527.2|7512.2|7527.1|7512.1|7527.2|7512.2|7527.1|7512.1|2
1618500820000|2021-04-15 15:33:40|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1618500830000|2021-04-15 15:33:50|7527.3|7512.3|7527.5|7512.5|7527.7|7512.7|7527.3|7512.3|10
1618500840000|2021-04-15 15:34:00|7527.6|7512.6|7527.7|7512.7|7527.8|7512.8|7527.4|7512.4|11
1618500850000|2021-04-15 15:34:10|7527.5|7512.5|7527.6|7512.6|7527.7|7512.7|7527.4|7512.4|20
1618500860000|2021-04-15 15:34:20|7527.7|7512.7|7527.6|7512.6|7527.7|7512.7|7527.4|7512.4|16
1618500870000|2021-04-15 15:34:30|7527.5|7512.5|7527.5|7512.5|7527.6|7512.6|7527.4|7512.4|9
1618500880000|2021-04-15 15:34:40|7527.4|7512.4|7527.3|7512.3|7527.5|7512.5|7527.3|7512.3|10
1618500890000|2021-04-15 15:34:50|7527.4|7512.4|7528.3|7513.3|7528.3|7513.3|7527.4|7512.4|5
1618500900000|2021-04-15 15:35:00|7528.2|7513.2|7528.3|7513.3|7528.3|7513.3|7528.2|7513.2|2
1618500910000|2021-04-15 15:35:10|7528.4|7513.4|7528.3|7513.3|7528.5|7513.5|7528.3|7513.3|6
1618500920000|2021-04-15 15:35:20|7528.4|7513.4|7528|7513|7528.4|7513.4|7528|7513|11
1618500930000|2021-04-15 15:35:30|7527.9|7512.9|7528.2|7513.2|7528.3|7513.3|7527.9|7512.9|7
1618500940000|2021-04-15 15:35:40|7528.3|7513.3|7526.8|7511.8|7528.3|7513.3|7526.8|7511.8|4
1618500950000|2021-04-15 15:35:50|7526.7|7511.7|7526.4|7511.4|7526.8|7511.8|7526.3|7511.3|11
1618500960000|2021-04-15 15:36:00|7526.3|7511.3|7526|7511|7526.3|7511.3|7526|7511|4
1618500970000|2021-04-15 15:36:10|7525.9|7510.9|7525.7|7510.7|7525.9|7510.9|7525.7|7510.7|3
1618500980000|2021-04-15 15:36:20|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1618501010000|2021-04-15 15:36:50|7526|7511|7526.4|7511.4|7526.4|7511.4|7526|7511|9
1618501020000|2021-04-15 15:37:00|7526.5|7511.5|7526.6|7511.6|7526.6|7511.6|7526.4|7511.4|11
1618501030000|2021-04-15 15:37:10|7526.4|7511.4|7526.6|7511.6|7526.6|7511.6|7526.4|7511.4|2
1618501040000|2021-04-15 15:37:20|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618501050000|2021-04-15 15:37:30|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|2
1618501110000|2021-04-15 15:38:30|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.7|7511.7|5
1618501120000|2021-04-15 15:38:40|7526.7|7511.7|7526.5|7511.5|7526.9|7511.9|7526.5|7511.5|6
1618501130000|2021-04-15 15:38:50|7526.4|7511.4|7526.4|7511.4|7526.5|7511.5|7526.3|7511.3|13
1618501140000|2021-04-15 15:39:00|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.3|7511.3|12
1618501150000|2021-04-15 15:39:10|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|4
1618501160000|2021-04-15 15:39:20|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|16
1618501170000|2021-04-15 15:39:30|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|18
1618501180000|2021-04-15 15:39:40|7526.6|7511.6|7526.5|7511.5|7526.6|7511.6|7526.4|7511.4|19
1618501190000|2021-04-15 15:39:50|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1618501200000|2021-04-15 15:40:00|7526.4|7511.4|7526.4|7511.4|7526.6|7511.6|7526.4|7511.4|9
1618501210000|2021-04-15 15:40:10|7526.5|7511.5|7526.5|7511.5|7526.6|7511.6|7526.4|7511.4|13
1618501230000|2021-04-15 15:40:30|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.3|7511.3|15
1618501240000|2021-04-15 15:40:40|7526.3|7511.3|7526.4|7511.4|7526.5|7511.5|7526.3|7511.3|6
1618501250000|2021-04-15 15:40:50|7526.5|7511.5|7526.3|7511.3|7526.5|7511.5|7526.3|7511.3|27
1618501260000|2021-04-15 15:41:00|7526.4|7511.4|7526.4|7511.4|7526.5|7511.5|7526.3|7511.3|22
1618501270000|2021-04-15 15:41:10|7526.3|7511.3|7526.4|7511.4|7526.4|7511.4|7526.3|7511.3|2
1618501280000|2021-04-15 15:41:20|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|12
1618501290000|2021-04-15 15:41:30|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1618501300000|2021-04-15 15:41:40|7526.4|7511.4|7526.4|7511.4|7526.6|7511.6|7526.4|7511.4|7
1618501310000|2021-04-15 15:41:50|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.3|7511.3|10
1618501350000|2021-04-15 15:42:30|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|10
1618501360000|2021-04-15 15:42:40|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|4
1618501390000|2021-04-15 15:43:10|7526.3|7511.3|7526.4|7511.4|7526.4|7511.4|7526.3|7511.3|2
1618501430000|2021-04-15 15:43:50|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|18
1618501440000|2021-04-15 15:44:00|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.2|7511.2|21
1618501450000|2021-04-15 15:44:10|7526.4|7511.4|7526.4|7511.4|7526.5|7511.5|7526.3|7511.3|17
1618501460000|2021-04-15 15:44:20|7526.5|7511.5|7526.5|7511.5|7526.6|7511.6|7526.2|7511.2|21
1618501470000|2021-04-15 15:44:30|7526.4|7511.4|7526.3|7511.3|7526.5|7511.5|7526.3|7511.3|4
1618501500000|2021-04-15 15:45:00|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1618501510000|2021-04-15 15:45:10|7526.3|7511.3|7526.3|7511.3|7526.4|7511.4|7526.3|7511.3|3
1618501540000|2021-04-15 15:45:40|7526.2|7511.2|7526.2|7511.2|7526.4|7511.4|7526.1|7511.1|4
1618501550000|2021-04-15 15:45:50|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.1|7511.1|20
1618501560000|2021-04-15 15:46:00|7526.2|7511.2|7526.2|7511.2|7526.4|7511.4|7526.2|7511.2|3
1618501580000|2021-04-15 15:46:20|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1618501590000|2021-04-15 15:46:30|7526.5|7511.5|7526.8|7511.8|7526.9|7511.9|7526.4|7511.4|7
1618501600000|2021-04-15 15:46:40|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.7|7511.7|4
1618501660000|2021-04-15 15:47:40|7526.7|7511.7|7526.6|7511.6|7526.8|7511.8|7526.5|7511.5|13
1618501670000|2021-04-15 15:47:50|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618501730000|2021-04-15 15:48:50|7526.8|7511.8|7526.8|7511.8|7526.9|7511.9|7526.6|7511.6|7
1618501740000|2021-04-15 15:49:00|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.8|7511.8|2
1618501860000|2021-04-15 15:51:00|7526.7|7511.7|7526.8|7511.8|7526.9|7511.9|7526.7|7511.7|12
1618501870000|2021-04-15 15:51:10|7526.9|7511.9|7526.7|7511.7|7526.9|7511.9|7526.7|7511.7|3
1618501890000|2021-04-15 15:51:30|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1618501900000|2021-04-15 15:51:40|7526.7|7511.7|7526.8|7511.8|7526.8|7511.8|7526.5|7511.5|14
1618501910000|2021-04-15 15:51:50|7526.7|7511.7|7526.7|7511.7|7526.8|7511.8|7526.5|7511.5|17
1618501920000|2021-04-15 15:52:00|7526.8|7511.8|7526.7|7511.7|7526.9|7511.9|7526.5|7511.5|14
1618501930000|2021-04-15 15:52:10|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.6|7511.6|16
1618501940000|2021-04-15 15:52:20|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.6|7511.6|20
1618501950000|2021-04-15 15:52:30|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.5|7511.5|20
1618501960000|2021-04-15 15:52:40|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.6|7511.6|18
1618501970000|2021-04-15 15:52:50|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.5|7511.5|21
1618501980000|2021-04-15 15:53:00|7526.7|7511.7|7526.7|7511.7|7526.8|7511.8|7526.5|7511.5|17
1618501990000|2021-04-15 15:53:10|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|4
1618502040000|2021-04-15 15:54:00|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618502050000|2021-04-15 15:54:10|7527|7512|7527.3|7512.3|7527.3|7512.3|7527|7512|2
1618502070000|2021-04-15 15:54:30|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1618502100000|2021-04-15 15:55:00|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1618502120000|2021-04-15 15:55:20|7526.4|7511.4|7523.8|7508.8|7526.4|7511.4|7523.7|7508.7|8
1618502130000|2021-04-15 15:55:30|7523.6|7508.6|7523.9|7508.9|7523.9|7508.9|7523.6|7508.6|3
1618502140000|2021-04-15 15:55:40|7523.6|7508.6|7523.6|7508.6|7523.7|7508.7|7523.6|7508.6|3
1618502150000|2021-04-15 15:55:50|7523.7|7508.7|7523.6|7508.6|7523.7|7508.7|7523.6|7508.6|2
1618502160000|2021-04-15 15:56:00|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|1
1618502180000|2021-04-15 15:56:20|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618502200000|2021-04-15 15:56:40|7523.6|7508.6|7524|7509|7524|7509|7523.6|7508.6|6
1618502210000|2021-04-15 15:56:50|7524.1|7509.1|7524.5|7509.5|7524.5|7509.5|7524.1|7509.1|3
1618502220000|2021-04-15 15:57:00|7524.6|7509.6|7524.7|7509.7|7524.7|7509.7|7524.6|7509.6|2
1618502230000|2021-04-15 15:57:10|7524.8|7509.8|7525.4|7510.4|7525.5|7510.5|7524.8|7509.8|6
1618502240000|2021-04-15 15:57:20|7525.5|7510.5|7525.5|7510.5|7525.6|7510.6|7525.5|7510.5|3
1618502260000|2021-04-15 15:57:40|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618502290000|2021-04-15 15:58:10|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618502300000|2021-04-15 15:58:20|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618502310000|2021-04-15 15:58:30|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618502330000|2021-04-15 15:58:50|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.5|7510.5|3
1618502360000|2021-04-15 15:59:20|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618502370000|2021-04-15 15:59:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618502420000|2021-04-15 16:00:20|7525.5|7510.5|7525.9|7510.9|7525.9|7510.9|7525.5|7510.5|3
1618502430000|2021-04-15 16:00:30|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1618502470000|2021-04-15 16:01:10|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1618502550000|2021-04-15 16:02:30|7526.1|7511.1|7525.9|7510.9|7526.1|7511.1|7525.9|7510.9|2
1618502560000|2021-04-15 16:02:40|7526|7511|7525.9|7510.9|7526|7511|7525.9|7510.9|2
1618502570000|2021-04-15 16:02:50|7525.8|7510.8|7525.9|7510.9|7525.9|7510.9|7525.8|7510.8|2
1618502610000|2021-04-15 16:03:30|7526|7511|7526|7511|7526|7511|7526|7511|1
1618502730000|2021-04-15 16:05:30|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|1
1618502740000|2021-04-15 16:05:40|7526|7511|7525.8|7510.8|7526|7511|7525.8|7510.8|3
1618502750000|2021-04-15 16:05:50|7525.6|7510.6|7525|7510|7525.6|7510.6|7524.9|7509.9|4
1618502760000|2021-04-15 16:06:00|7524.9|7509.9|7524.4|7509.4|7524.9|7509.9|7524.3|7509.3|4
1618502770000|2021-04-15 16:06:10|7524.3|7509.3|7523.6|7508.6|7524.3|7509.3|7523.6|7508.6|5
1618502790000|2021-04-15 16:06:30|7523.4|7508.4|7522.5|7507.5|7523.4|7508.4|7522.5|7507.5|9
1618502800000|2021-04-15 16:06:40|7522.4|7507.4|7522.5|7507.5|7522.5|7507.5|7522.3|7507.3|6
1618502820000|2021-04-15 16:07:00|7522.4|7507.4|7522.6|7507.6|7522.6|7507.6|7522.4|7507.4|3
1618502840000|2021-04-15 16:07:20|7522.5|7507.5|7522.5|7507.5|7522.7|7507.7|7522.1|7507.1|6
1618502870000|2021-04-15 16:07:50|7522.6|7507.6|7522.9|7507.9|7523.1|7508.1|7522.6|7507.6|12
1618502880000|2021-04-15 16:08:00|7523|7508|7523|7508|7523|7508|7522.9|7507.9|3
1618502890000|2021-04-15 16:08:10|7522.9|7507.9|7523.1|7508.1|7523.1|7508.1|7522.8|7507.8|8
1618502900000|2021-04-15 16:08:20|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7523.1|7508.1|3
1618502910000|2021-04-15 16:08:30|7523.1|7508.1|7523.2|7508.2|7523.2|7508.2|7523.1|7508.1|6
1618502920000|2021-04-15 16:08:40|7523.1|7508.1|7523.2|7508.2|7523.2|7508.2|7523.1|7508.1|4
1618502930000|2021-04-15 16:08:50|7523.1|7508.1|7523|7508|7523.2|7508.2|7523|7508|11
1618502940000|2021-04-15 16:09:00|7523.1|7508.1|7523.1|7508.1|7523.2|7508.2|7523|7508|21
1618502980000|2021-04-15 16:09:40|7523|7508|7522.9|7507.9|7523|7508|7522.8|7507.8|3
1618502990000|2021-04-15 16:09:50|7523|7508|7523|7508|7523.1|7508.1|7522.9|7507.9|9
1618503000000|2021-04-15 16:10:00|7523.1|7508.1|7523|7508|7523.1|7508.1|7523|7508|2
1618503020000|2021-04-15 16:10:20|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|1
1618503030000|2021-04-15 16:10:30|7522.7|7507.7|7522.3|7507.3|7522.7|7507.7|7522.2|7507.2|3
1618503050000|2021-04-15 16:10:50|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|1
1618503080000|2021-04-15 16:11:20|7522.4|7507.4|7522.2|7507.2|7522.4|7507.4|7522.2|7507.2|5
1618503090000|2021-04-15 16:11:30|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1618503120000|2021-04-15 16:12:00|7522.2|7507.2|7522|7507|7522.2|7507.2|7522|7507|3
1618503140000|2021-04-15 16:12:20|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|1
1618503170000|2021-04-15 16:12:50|7522.2|7507.2|7522.3|7507.3|7522.3|7507.3|7522.2|7507.2|2
1618503210000|2021-04-15 16:13:30|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|1
1618503230000|2021-04-15 16:13:50|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1618503250000|2021-04-15 16:14:10|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1618503430000|2021-04-15 16:17:10|7522.3|7507.3|7522.1|7507.1|7522.3|7507.3|7522.1|7507.1|4
1618503450000|2021-04-15 16:17:30|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|1
1618503460000|2021-04-15 16:17:40|7522.3|7507.3|7522.3|7507.3|7522.4|7507.4|7522.2|7507.2|4
1618503470000|2021-04-15 16:17:50|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|7522.1|7507.1|3
1618503530000|2021-04-15 16:18:50|7522.3|7507.3|7522.4|7507.4|7522.4|7507.4|7522.3|7507.3|2
1618503540000|2021-04-15 16:19:00|7522.5|7507.5|7522.4|7507.4|7522.5|7507.5|7522.3|7507.3|5
1618503560000|2021-04-15 16:19:20|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.2|7507.2|3
1618503620000|2021-04-15 16:20:20|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1618503670000|2021-04-15 16:21:10|7522.5|7507.5|7522.4|7507.4|7522.5|7507.5|7522.3|7507.3|6
1618503680000|2021-04-15 16:21:20|7522.3|7507.3|7522.4|7507.4|7522.4|7507.4|7522.3|7507.3|2
1618503760000|2021-04-15 16:22:40|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1618503870000|2021-04-15 16:24:30|7522.2|7507.2|7522|7507|7522.2|7507.2|7522|7507|2
1618503880000|2021-04-15 16:24:40|7521.9|7506.9|7521.8|7506.8|7521.9|7506.9|7521.8|7506.8|2
1618503890000|2021-04-15 16:24:50|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|2
1618503910000|2021-04-15 16:25:10|7521.2|7506.2|7521|7506|7521.2|7506.2|7520.8|7505.8|6
1618503920000|2021-04-15 16:25:20|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1618503950000|2021-04-15 16:25:50|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1618503970000|2021-04-15 16:26:10|7520.7|7505.7|7520.8|7505.8|7520.8|7505.8|7520.7|7505.7|2
1618504000000|2021-04-15 16:26:40|7520.6|7505.6|7520.8|7505.8|7520.9|7505.9|7520.4|7505.4|6
1618504010000|2021-04-15 16:26:50|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.4|7505.4|3
1618504040000|2021-04-15 16:27:20|7520.6|7505.6|7520.8|7505.8|7520.8|7505.8|7520.4|7505.4|9
1618504050000|2021-04-15 16:27:30|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|1
1618504190000|2021-04-15 16:29:50|7520.5|7505.5|7520.7|7505.7|7520.7|7505.7|7520.4|7505.4|5
1618504250000|2021-04-15 16:30:50|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1618504260000|2021-04-15 16:31:00|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|1
1618504320000|2021-04-15 16:32:00|7520.6|7505.6|7519.9|7504.9|7520.6|7505.6|7519.7|7504.7|6
1618504330000|2021-04-15 16:32:10|7519.7|7504.7|7519.8|7504.8|7519.9|7504.9|7519.7|7504.7|17
1618504340000|2021-04-15 16:32:20|7519.9|7504.9|7520|7505|7520|7505|7519.8|7504.8|13
1618504350000|2021-04-15 16:32:30|7519.9|7504.9|7520|7505|7520|7505|7519.9|7504.9|14
1618504360000|2021-04-15 16:32:40|7519.9|7504.9|7520|7505|7520|7505|7519.9|7504.9|6
1618504370000|2021-04-15 16:32:50|7520.1|7505.1|7520.4|7505.4|7520.6|7505.6|7520|7505|13
1618504380000|2021-04-15 16:33:00|7520.5|7505.5|7520.3|7505.3|7520.5|7505.5|7520.3|7505.3|14
1618504390000|2021-04-15 16:33:10|7520.2|7505.2|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|11
1618504400000|2021-04-15 16:33:20|7520.3|7505.3|7520.3|7505.3|7520.4|7505.4|7520.2|7505.2|23
1618504410000|2021-04-15 16:33:30|7520.4|7505.4|7520.2|7505.2|7520.5|7505.5|7520.2|7505.2|23
1618504420000|2021-04-15 16:33:40|7520.4|7505.4|7520.3|7505.3|7520.5|7505.5|7520.3|7505.3|3
1618504430000|2021-04-15 16:33:50|7520.4|7505.4|7520.5|7505.5|7520.6|7505.6|7520.4|7505.4|5
1618504440000|2021-04-15 16:34:00|7520.6|7505.6|7520.5|7505.5|7520.6|7505.6|7520.4|7505.4|16
1618504450000|2021-04-15 16:34:10|7520.4|7505.4|7520.6|7505.6|7520.6|7505.6|7520.3|7505.3|8
1618504460000|2021-04-15 16:34:20|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.4|7505.4|3
1618504470000|2021-04-15 16:34:30|7520.7|7505.7|7520.6|7505.6|7520.7|7505.7|7520.6|7505.6|2
1618504480000|2021-04-15 16:34:40|7520.4|7505.4|7520.5|7505.5|7520.6|7505.6|7520.2|7505.2|6
1618504510000|2021-04-15 16:35:10|7520.3|7505.3|7518.6|7503.6|7520.3|7505.3|7518.6|7503.6|10
1618504530000|2021-04-15 16:35:30|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1618504540000|2021-04-15 16:35:40|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1618504550000|2021-04-15 16:35:50|7518.3|7503.3|7518.6|7503.6|7518.6|7503.6|7518.3|7503.3|3
1618504560000|2021-04-15 16:36:00|7518.5|7503.5|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|4
1618504570000|2021-04-15 16:36:10|7518.4|7503.4|7518.3|7503.3|7518.5|7503.5|7518.3|7503.3|16
1618504580000|2021-04-15 16:36:20|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|15
1618504590000|2021-04-15 16:36:30|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|20
1618504600000|2021-04-15 16:36:40|7518.3|7503.3|7518.2|7503.2|7518.4|7503.4|7518.2|7503.2|16
1618504610000|2021-04-15 16:36:50|7518.1|7503.1|7516.8|7501.8|7518.1|7503.1|7516.5|7501.5|10
1618504630000|2021-04-15 16:37:10|7516.7|7501.7|7516.9|7501.9|7516.9|7501.9|7516.7|7501.7|3
1618504640000|2021-04-15 16:37:20|7517|7502|7517.3|7502.3|7518.5|7503.5|7516.8|7501.8|13
1618504650000|2021-04-15 16:37:30|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618504660000|2021-04-15 16:37:40|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|2
1618504670000|2021-04-15 16:37:50|7517.5|7502.5|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|2
1618504680000|2021-04-15 16:38:00|7517.5|7502.5|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|12
1618504730000|2021-04-15 16:38:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618504900000|2021-04-15 16:41:40|7517.6|7502.6|7517.9|7502.9|7517.9|7502.9|7517.6|7502.6|3
1618504910000|2021-04-15 16:41:50|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1618505060000|2021-04-15 16:44:20|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618505070000|2021-04-15 16:44:30|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618505100000|2021-04-15 16:45:00|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|4
1618505110000|2021-04-15 16:45:10|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|18
1618505120000|2021-04-15 16:45:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.7|7502.7|21
1618505150000|2021-04-15 16:45:50|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1618505160000|2021-04-15 16:46:00|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.7|7502.7|5
1618505170000|2021-04-15 16:46:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618505190000|2021-04-15 16:46:30|7517.6|7502.6|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|6
1618505200000|2021-04-15 16:46:40|7517.6|7502.6|7517.1|7502.1|7517.6|7502.6|7517.1|7502.1|3
1618505220000|2021-04-15 16:47:00|7517|7502|7517|7502|7517|7502|7517|7502|1
1618505230000|2021-04-15 16:47:10|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1618505250000|2021-04-15 16:47:30|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1618505270000|2021-04-15 16:47:50|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1618505300000|2021-04-15 16:48:20|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1618505320000|2021-04-15 16:48:40|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1618505770000|2021-04-15 16:56:10|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618505780000|2021-04-15 16:56:20|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618505800000|2021-04-15 16:56:40|7517.3|7502.3|7517.2|7502.2|7517.3|7502.3|7517.2|7502.2|2
1618505830000|2021-04-15 16:57:10|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618505870000|2021-04-15 16:57:50|7517.4|7502.4|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|3
1618505940000|2021-04-15 16:59:00|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|2
1618505980000|2021-04-15 16:59:40|7517.5|7502.5|7517.3|7502.3|7517.5|7502.5|7517.3|7502.3|3
1618506050000|2021-04-15 17:00:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618506120000|2021-04-15 17:02:00|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618506130000|2021-04-15 17:02:10|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618506160000|2021-04-15 17:02:40|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618506180000|2021-04-15 17:03:00|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618506310000|2021-04-15 17:05:10|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618506400000|2021-04-15 17:06:40|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1618506480000|2021-04-15 17:08:00|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618506500000|2021-04-15 17:08:20|7517.4|7502.4|7517.5|7502.5|7517.6|7502.6|7517.4|7502.4|4
1618506510000|2021-04-15 17:08:30|7517.7|7502.7|7518.1|7503.1|7518.1|7503.1|7517.7|7502.7|2
1618506520000|2021-04-15 17:08:40|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618506530000|2021-04-15 17:08:50|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|2
1618506550000|2021-04-15 17:09:10|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|2
1618506560000|2021-04-15 17:09:20|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|2
1618506570000|2021-04-15 17:09:30|7518|7503|7518|7503|7518|7503|7518|7503|1
1618506620000|2021-04-15 17:10:20|7518.1|7503.1|7518.3|7503.3|7518.3|7503.3|7518.1|7503.1|2
1618506640000|2021-04-15 17:10:40|7518.4|7503.4|7519.2|7504.2|7519.2|7504.2|7518.3|7503.3|7
1618506650000|2021-04-15 17:10:50|7519.3|7504.3|7518.7|7503.7|7519.3|7504.3|7518.6|7503.6|6
1618506670000|2021-04-15 17:11:10|7518.8|7503.8|7518.5|7503.5|7518.8|7503.8|7518.5|7503.5|4
1618506680000|2021-04-15 17:11:20|7518.6|7503.6|7518.7|7503.7|7518.7|7503.7|7518.6|7503.6|2
1618506690000|2021-04-15 17:11:30|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1618506710000|2021-04-15 17:11:50|7518.6|7503.6|7518.6|7503.6|7518.8|7503.8|7518.6|7503.6|4
1618506720000|2021-04-15 17:12:00|7518.5|7503.5|7518.8|7503.8|7518.9|7503.9|7518.5|7503.5|3
1618506740000|2021-04-15 17:12:20|7518.7|7503.7|7518.3|7503.3|7518.7|7503.7|7518.3|7503.3|6
1618506750000|2021-04-15 17:12:30|7518.5|7503.5|7518.7|7503.7|7518.8|7503.8|7518.5|7503.5|3
1618506760000|2021-04-15 17:12:40|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1618506770000|2021-04-15 17:12:50|7518.6|7503.6|7518.7|7503.7|7518.7|7503.7|7518.3|7503.3|4
1618506780000|2021-04-15 17:13:00|7518.6|7503.6|7518.8|7503.8|7518.8|7503.8|7518.5|7503.5|3
1618506790000|2021-04-15 17:13:10|7518.9|7503.9|7519.4|7504.4|7519.4|7504.4|7518.9|7503.9|4
1618506800000|2021-04-15 17:13:20|7519.5|7504.5|7519.4|7504.4|7519.6|7504.6|7519.3|7504.3|5
1618506830000|2021-04-15 17:13:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|3
1618506850000|2021-04-15 17:14:10|7519.7|7504.7|7519.4|7504.4|7519.7|7504.7|7519.4|7504.4|3
1618506860000|2021-04-15 17:14:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618506880000|2021-04-15 17:14:40|7519.6|7504.6|7519.4|7504.4|7519.8|7504.8|7519.4|7504.4|5
1618506910000|2021-04-15 17:15:10|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618506920000|2021-04-15 17:15:20|7519.6|7504.6|7519.4|7504.4|7519.6|7504.6|7519.4|7504.4|3
1618506930000|2021-04-15 17:15:30|7519.6|7504.6|7519.4|7504.4|7519.6|7504.6|7519.4|7504.4|24
1618506940000|2021-04-15 17:15:40|7519.6|7504.6|7519.5|7504.5|7519.6|7504.6|7519.4|7504.4|14
1618506980000|2021-04-15 17:16:20|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1618506990000|2021-04-15 17:16:30|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.4|7504.4|2
1618507030000|2021-04-15 17:17:10|7519.3|7504.3|7519.5|7504.5|7519.5|7504.5|7519.3|7504.3|6
1618507040000|2021-04-15 17:17:20|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.2|7504.2|8
1618507050000|2021-04-15 17:17:30|7519.4|7504.4|7519.5|7504.5|7519.6|7504.6|7519.4|7504.4|7
1618507060000|2021-04-15 17:17:40|7519.4|7504.4|7519.5|7504.5|7519.6|7504.6|7519.4|7504.4|10
1618507070000|2021-04-15 17:17:50|7519.6|7504.6|7519.5|7504.5|7519.6|7504.6|7519.5|7504.5|2
1618507080000|2021-04-15 17:18:00|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|3
1618507090000|2021-04-15 17:18:10|7519.5|7504.5|7519.5|7504.5|7519.6|7504.6|7519.5|7504.5|7
1618507100000|2021-04-15 17:18:20|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.5|7504.5|10
1618507110000|2021-04-15 17:18:30|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|4
1618507140000|2021-04-15 17:19:00|7519.8|7504.8|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|2
1618507150000|2021-04-15 17:19:10|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618507180000|2021-04-15 17:19:40|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1618507200000|2021-04-15 17:20:00|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1618507220000|2021-04-15 17:20:20|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|3
1618507230000|2021-04-15 17:20:30|7519.8|7504.8|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|4
1618507240000|2021-04-15 17:20:40|7519.8|7504.8|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|4
1618507250000|2021-04-15 17:20:50|7519.8|7504.8|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|4
1618507260000|2021-04-15 17:21:00|7519.8|7504.8|7519.8|7504.8|7519.9|7504.9|7519.8|7504.8|5
1618507280000|2021-04-15 17:21:20|7519.7|7504.7|7519.9|7504.9|7519.9|7504.9|7519.7|7504.7|2
1618507290000|2021-04-15 17:21:30|7519.8|7504.8|7520.3|7505.3|7520.3|7505.3|7519.7|7504.7|4
1618507300000|2021-04-15 17:21:40|7520.8|7505.8|7521.3|7506.3|7521.3|7506.3|7520.8|7505.8|4
1618507310000|2021-04-15 17:21:50|7521.2|7506.2|7521.3|7506.3|7521.3|7506.3|7521.2|7506.2|2
1618507360000|2021-04-15 17:22:40|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1618507480000|2021-04-15 17:24:40|7521.1|7506.1|7521.2|7506.2|7521.2|7506.2|7521.1|7506.1|2
1618507550000|2021-04-15 17:25:50|7521|7506|7520.6|7505.6|7521|7506|7520.4|7505.4|7
1618507650000|2021-04-15 17:27:30|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1618507680000|2021-04-15 17:28:00|7520.2|7505.2|7519.8|7504.8|7520.2|7505.2|7519.8|7504.8|2
1618507730000|2021-04-15 17:28:50|7519.9|7504.9|7519.8|7504.8|7520|7505|7519.8|7504.8|4
1618507740000|2021-04-15 17:29:00|7519.9|7504.9|7519.6|7504.6|7519.9|7504.9|7519.5|7504.5|12
1618507750000|2021-04-15 17:29:10|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|4
1618507760000|2021-04-15 17:29:20|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1618507770000|2021-04-15 17:29:30|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1618507800000|2021-04-15 17:30:00|7519.9|7504.9|7520|7505|7520.1|7505.1|7519.9|7504.9|3
1618507830000|2021-04-15 17:30:30|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1618507850000|2021-04-15 17:30:50|7520|7505|7520.3|7505.3|7520.3|7505.3|7519.9|7504.9|4
1618507860000|2021-04-15 17:31:00|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618507870000|2021-04-15 17:31:10|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1618507880000|2021-04-15 17:31:20|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618507890000|2021-04-15 17:31:30|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618507900000|2021-04-15 17:31:40|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.1|7505.1|3
1618507940000|2021-04-15 17:32:20|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618507950000|2021-04-15 17:32:30|7520.4|7505.4|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|3
1618507980000|2021-04-15 17:33:00|7520.5|7505.5|7520.6|7505.6|7520.7|7505.7|7520.5|7505.5|3
1618508000000|2021-04-15 17:33:20|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1618508010000|2021-04-15 17:33:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618508060000|2021-04-15 17:34:20|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618508080000|2021-04-15 17:34:40|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618508170000|2021-04-15 17:36:10|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1618508200000|2021-04-15 17:36:40|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618508210000|2021-04-15 17:36:50|7520.3|7505.3|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|2
1618508220000|2021-04-15 17:37:00|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618508240000|2021-04-15 17:37:20|7520|7505|7520.1|7505.1|7520.1|7505.1|7520|7505|2
1618508270000|2021-04-15 17:37:50|7520.2|7505.2|7520.1|7505.1|7520.3|7505.3|7520.1|7505.1|4
1618508300000|2021-04-15 17:38:20|7520|7505|7520.2|7505.2|7520.2|7505.2|7520|7505|17
1618508310000|2021-04-15 17:38:30|7520.1|7505.1|7520.1|7505.1|7520.2|7505.2|7520|7505|15
1618508320000|2021-04-15 17:38:40|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.1|7505.1|3
1618508330000|2021-04-15 17:38:50|7520.3|7505.3|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|2
1618508350000|2021-04-15 17:39:10|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.1|7505.1|4
1618508370000|2021-04-15 17:39:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618508400000|2021-04-15 17:40:00|7520.3|7505.3|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|7
1618508410000|2021-04-15 17:40:10|7520.6|7505.6|7520.7|7505.7|7520.7|7505.7|7520.6|7505.6|2
1618508420000|2021-04-15 17:40:20|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1618508430000|2021-04-15 17:40:30|7520.5|7505.5|7520.3|7505.3|7520.5|7505.5|7520.1|7505.1|16
1618508440000|2021-04-15 17:40:40|7520.1|7505.1|7519.9|7504.9|7520.2|7505.2|7519.9|7504.9|4
1618508450000|2021-04-15 17:40:50|7520|7505|7519.9|7504.9|7520|7505|7519.8|7504.8|12
1618508470000|2021-04-15 17:41:10|7520|7505|7520|7505|7520|7505|7519.9|7504.9|7
1618508480000|2021-04-15 17:41:20|7519.9|7504.9|7520|7505|7520|7505|7519.9|7504.9|2
1618508500000|2021-04-15 17:41:40|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1618508510000|2021-04-15 17:41:50|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618508520000|2021-04-15 17:42:00|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|4
1618508530000|2021-04-15 17:42:10|7520|7505|7520|7505|7520.1|7505.1|7519.9|7504.9|11
1618508540000|2021-04-15 17:42:20|7519.9|7504.9|7520|7505|7520.1|7505.1|7519.9|7504.9|18
1618508550000|2021-04-15 17:42:30|7520.1|7505.1|7520.1|7505.1|7520.2|7505.2|7520|7505|6
1618508570000|2021-04-15 17:42:50|7520|7505|7520|7505|7520|7505|7519.9|7504.9|3
1618508610000|2021-04-15 17:43:30|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618508670000|2021-04-15 17:44:30|7520|7505|7520|7505|7520|7505|7520|7505|1
1618508680000|2021-04-15 17:44:40|7520.1|7505.1|7520.1|7505.1|7520.2|7505.2|7520.1|7505.1|5
1618508700000|2021-04-15 17:45:00|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1618508720000|2021-04-15 17:45:20|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618508730000|2021-04-15 17:45:30|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618508760000|2021-04-15 17:46:00|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1618508770000|2021-04-15 17:46:10|7520.1|7505.1|7519.5|7504.5|7520.1|7505.1|7519.5|7504.5|5
1618508790000|2021-04-15 17:46:30|7519.6|7504.6|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|4
1618508800000|2021-04-15 17:46:40|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618508810000|2021-04-15 17:46:50|7519.6|7504.6|7519.5|7504.5|7519.6|7504.6|7519.5|7504.5|2
1618508830000|2021-04-15 17:47:10|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1618508840000|2021-04-15 17:47:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618508850000|2021-04-15 17:47:30|7519.6|7504.6|7518.7|7503.7|7519.8|7504.8|7518.7|7503.7|11
1618508860000|2021-04-15 17:47:40|7519.1|7504.1|7519.4|7504.4|7519.4|7504.4|7519.1|7504.1|3
1618508870000|2021-04-15 17:47:50|7519.3|7504.3|7519.1|7504.1|7519.3|7504.3|7519.1|7504.1|3
1618508890000|2021-04-15 17:48:10|7519|7504|7519|7504|7519|7504|7519|7504|1
1618508910000|2021-04-15 17:48:30|7518.9|7503.9|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|2
1618508920000|2021-04-15 17:48:40|7518.7|7503.7|7518.6|7503.6|7518.7|7503.7|7518.6|7503.6|2
1618508950000|2021-04-15 17:49:10|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1618508960000|2021-04-15 17:49:20|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1618508990000|2021-04-15 17:49:50|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1618509020000|2021-04-15 17:50:20|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1618509070000|2021-04-15 17:51:10|7518.6|7503.6|7518.4|7503.4|7518.6|7503.6|7518.4|7503.4|2
1618509080000|2021-04-15 17:51:20|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1618509100000|2021-04-15 17:51:40|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618509140000|2021-04-15 17:52:20|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1618509150000|2021-04-15 17:52:30|7518|7503|7517.9|7502.9|7518|7503|7517.9|7502.9|2
1618509190000|2021-04-15 17:53:10|7518|7503|7518|7503|7518|7503|7518|7503|1
1618509200000|2021-04-15 17:53:20|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1618509220000|2021-04-15 17:53:40|7518|7503|7518|7503|7518|7503|7518|7503|1
1618509240000|2021-04-15 17:54:00|7518.1|7503.1|7518.3|7503.3|7518.3|7503.3|7518.1|7503.1|5
1618509250000|2021-04-15 17:54:10|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|4
1618509280000|2021-04-15 17:54:40|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618509330000|2021-04-15 17:55:30|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|3
1618509340000|2021-04-15 17:55:40|7518.2|7503.2|7518.4|7503.4|7518.4|7503.4|7518.2|7503.2|2
1618509360000|2021-04-15 17:56:00|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1618509400000|2021-04-15 17:56:40|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|2
1618509410000|2021-04-15 17:56:50|7518|7503|7518|7503|7518|7503|7518|7503|1
1618509440000|2021-04-15 17:57:20|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1618509450000|2021-04-15 17:57:30|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618509460000|2021-04-15 17:57:40|7518.3|7503.3|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|3
1618509480000|2021-04-15 17:58:00|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1618509490000|2021-04-15 17:58:10|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1618509500000|2021-04-15 17:58:20|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1618509510000|2021-04-15 17:58:30|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1618509540000|2021-04-15 17:59:00|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.1|7503.1|4
1618509560000|2021-04-15 17:59:20|7518.1|7503.1|7518.2|7503.2|7518.2|7503.2|7518.1|7503.1|2
1618509580000|2021-04-15 17:59:40|7518.3|7503.3|7519|7504|7519|7504|7518.3|7503.3|6
1618509590000|2021-04-15 17:59:50|7519.1|7504.1|7519.5|7504.5|7519.5|7504.5|7519.1|7504.1|5
1618509600000|2021-04-15 18:00:00|7519.4|7504.4|7519.4|7504.4|7519.6|7504.6|7519.3|7504.3|7
1618509650000|2021-04-15 18:00:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618509680000|2021-04-15 18:01:20|7519.7|7504.7|7519.9|7504.9|7519.9|7504.9|7519.7|7504.7|2
1618509720000|2021-04-15 18:02:00|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1618509730000|2021-04-15 18:02:10|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1618509740000|2021-04-15 18:02:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618509750000|2021-04-15 18:02:30|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1618509800000|2021-04-15 18:03:20|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1618509870000|2021-04-15 18:04:30|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1618510080000|2021-04-15 18:08:00|7519.3|7504.3|7518.7|7503.7|7519.3|7504.3|7518.7|7503.7|3
1618510160000|2021-04-15 18:09:20|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1618510200000|2021-04-15 18:10:00|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1618510220000|2021-04-15 18:10:20|7518.5|7503.5|7517.7|7502.7|7518.5|7503.5|7517.6|7502.6|8
1618510230000|2021-04-15 18:10:30|7517.6|7502.6|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|6
1618510260000|2021-04-15 18:11:00|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|8
1618510270000|2021-04-15 18:11:10|7517.4|7502.4|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|11
1618510310000|2021-04-15 18:11:50|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618510350000|2021-04-15 18:12:30|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618510560000|2021-04-15 18:16:00|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618510610000|2021-04-15 18:16:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618510620000|2021-04-15 18:17:00|7517.5|7502.5|7517.7|7502.7|7517.7|7502.7|7517.5|7502.5|3
1618510640000|2021-04-15 18:17:20|7517.6|7502.6|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|2
1618510660000|2021-04-15 18:17:40|7517.6|7502.6|7517.9|7502.9|7517.9|7502.9|7517.6|7502.6|2
1618510670000|2021-04-15 18:17:50|7518|7503|7518|7503|7518|7503|7518|7503|1
1618510680000|2021-04-15 18:18:00|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.7|7502.7|3
1618510690000|2021-04-15 18:18:10|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1618511150000|2021-04-15 18:25:50|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1618511190000|2021-04-15 18:26:30|7517.7|7502.7|7517.8|7502.8|7517.8|7502.8|7517.7|7502.7|2
1618511200000|2021-04-15 18:26:40|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1618511340000|2021-04-15 18:29:00|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|2
1618511390000|2021-04-15 18:29:50|7518|7503|7518.2|7503.2|7518.2|7503.2|7518|7503|2
1618511400000|2021-04-15 18:30:00|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1618511410000|2021-04-15 18:30:10|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|2
1618511430000|2021-04-15 18:30:30|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618511460000|2021-04-15 18:31:00|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1618511510000|2021-04-15 18:31:50|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618511540000|2021-04-15 18:32:20|7517.6|7502.6|7517.6|7502.6|7517.7|7502.7|7517.3|7502.3|7
1618511550000|2021-04-15 18:32:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618511560000|2021-04-15 18:32:40|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618511580000|2021-04-15 18:33:00|7517.3|7502.3|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|5
1618511590000|2021-04-15 18:33:10|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1618511610000|2021-04-15 18:33:30|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618511620000|2021-04-15 18:33:40|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618511640000|2021-04-15 18:34:00|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1618511840000|2021-04-15 18:37:20|7517.2|7502.2|7516.1|7501.1|7517.2|7502.2|7516.1|7501.1|2
1618511850000|2021-04-15 18:37:30|7516.4|7501.4|7516.7|7501.7|7516.7|7501.7|7516.4|7501.4|2
1618511870000|2021-04-15 18:37:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618511910000|2021-04-15 18:38:30|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|2
1618511950000|2021-04-15 18:39:10|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1618512010000|2021-04-15 18:40:10|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618512090000|2021-04-15 18:41:30|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618512170000|2021-04-15 18:42:50|7516.5|7501.5|7516|7501|7516.5|7501.5|7515.5|7500.5|7
1618512180000|2021-04-15 18:43:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1618512190000|2021-04-15 18:43:10|7515.5|7500.5|7515.7|7500.7|7515.7|7500.7|7515.5|7500.5|3
1618512200000|2021-04-15 18:43:20|7515.8|7500.8|7515.9|7500.9|7515.9|7500.9|7515.8|7500.8|2
1618512210000|2021-04-15 18:43:30|7516|7501|7516|7501|7516|7501|7516|7501|1
1618512220000|2021-04-15 18:43:40|7516.1|7501.1|7515.6|7500.6|7516.1|7501.1|7515.6|7500.6|3
1618512230000|2021-04-15 18:43:50|7515.7|7500.7|7516.5|7501.5|7516.6|7501.6|7515.3|7500.3|5
1618512240000|2021-04-15 18:44:00|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618512430000|2021-04-15 18:47:10|7516.2|7501.2|7516.6|7501.6|7516.6|7501.6|7516.2|7501.2|2
1618512500000|2021-04-15 18:48:20|7516.5|7501.5|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|3
1618512530000|2021-04-15 18:48:50|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618512660000|2021-04-15 18:51:00|7516.5|7501.5|7516.4|7501.4|7516.5|7501.5|7516.4|7501.4|2
1618512790000|2021-04-15 18:53:10|7516.3|7501.3|7516.2|7501.2|7516.3|7501.3|7516.2|7501.2|2
1618512830000|2021-04-15 18:53:50|7516.3|7501.3|7516.2|7501.2|7516.3|7501.3|7516.2|7501.2|2
1618512840000|2021-04-15 18:54:00|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7515.3|7500.3|6
1618512860000|2021-04-15 18:54:20|7516.2|7501.2|7516.1|7501.1|7516.2|7501.2|7516.1|7501.1|2
1618512870000|2021-04-15 18:54:30|7516.2|7501.2|7516.1|7501.1|7516.2|7501.2|7516.1|7501.1|2
1618512880000|2021-04-15 18:54:40|7515.9|7500.9|7515.8|7500.8|7515.9|7500.9|7515.3|7500.3|8
1618512910000|2021-04-15 18:55:10|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7514.9|7499.9|7
1618512950000|2021-04-15 18:55:50|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1618512970000|2021-04-15 18:56:10|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1618513010000|2021-04-15 18:56:50|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1618513170000|2021-04-15 18:59:30|7515.5|7500.5|7515.7|7500.7|7515.7|7500.7|7515.5|7500.5|9
1618513180000|2021-04-15 18:59:40|7515.6|7500.6|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|15
1618513190000|2021-04-15 18:59:50|7515.5|7500.5|7515.5|7500.5|7515.6|7500.6|7515.5|7500.5|5
1618513200000|2021-04-15 19:00:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1618513220000|2021-04-15 19:00:20|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1618513240000|2021-04-15 19:00:40|7515.4|7500.4|7515.8|7500.8|7515.8|7500.8|7515.4|7500.4|2
1618513260000|2021-04-15 19:01:00|7515.7|7500.7|7515.4|7500.4|7515.7|7500.7|7515.4|7500.4|2
1618513270000|2021-04-15 19:01:10|7515.5|7500.5|7515.7|7500.7|7515.7|7500.7|7515.4|7500.4|4
1618514590000|2021-04-15 19:23:10|7515.9|7500.9|7516.6|7501.6|7516.7|7501.7|7515.9|7500.9|5
1618514600000|2021-04-15 19:23:20|7516.8|7501.8|7516.5|7501.5|7516.9|7501.9|7516.5|7501.5|4
1618514610000|2021-04-15 19:23:30|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1618514620000|2021-04-15 19:23:40|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618515210000|2021-04-15 19:33:30|7517|7502|7517|7502|7517|7502|7517|7502|1
1618515220000|2021-04-15 19:33:40|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1618515250000|2021-04-15 19:34:10|7517.3|7502.3|7517.5|7502.5|7517.5|7502.5|7517.3|7502.3|2
1618515300000|2021-04-15 19:35:00|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618515980000|2021-04-15 19:46:20|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1618516010000|2021-04-15 19:46:50|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618516030000|2021-04-15 19:47:10|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1618516050000|2021-04-15 19:47:30|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618516060000|2021-04-15 19:47:40|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618516140000|2021-04-15 19:49:00|7516.4|7501.4|7516.9|7501.9|7516.9|7501.9|7516.4|7501.4|3
1618516150000|2021-04-15 19:49:10|7516.8|7501.8|7516.7|7501.7|7516.8|7501.8|7516.7|7501.7|2
1618516160000|2021-04-15 19:49:20|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618516200000|2021-04-15 19:50:00|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|2
1618516290000|2021-04-15 19:51:30|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|2
1618516470000|2021-04-15 19:54:30|7516.9|7501.9|7517.3|7502.3|7517.3|7502.3|7516.9|7501.9|4
1618516490000|2021-04-15 19:54:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618516500000|2021-04-15 19:55:00|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618516510000|2021-04-15 19:55:10|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1618516530000|2021-04-15 19:55:30|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1618516540000|2021-04-15 19:55:40|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1618516570000|2021-04-15 19:56:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618516640000|2021-04-15 19:57:20|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618516650000|2021-04-15 19:57:30|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618516690000|2021-04-15 19:58:10|7517.4|7502.4|7517.2|7502.2|7517.4|7502.4|7517.2|7502.2|2
1618516710000|2021-04-15 19:58:30|7517.3|7502.3|7517.2|7502.2|7517.3|7502.3|7517.2|7502.2|2
1618516730000|2021-04-15 19:58:50|7517.3|7502.3|7517.2|7502.2|7517.3|7502.3|7517.2|7502.2|2
1618516740000|2021-04-15 19:59:00|7517.1|7502.1|7516.4|7501.4|7517.1|7502.1|7516.4|7501.4|2
1618516750000|2021-04-15 19:59:10|7516.7|7501.7|7517.3|7502.3|7517.3|7502.3|7516.7|7501.7|2
1618516760000|2021-04-15 19:59:20|7517.1|7502.1|7516.4|7501.4|7517.1|7502.1|7516.4|7501.4|4
1618516780000|2021-04-15 19:59:40|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618536660000|2021-04-16 01:31:00|7526.8|7501.8|7525.1|7500.1|7526.8|7501.8|7525.1|7500.1|2
1618536710000|2021-04-16 01:31:50|7526.3|7501.3|7526.3|7501.3|7526.3|7501.3|7526.3|7501.3|1
1618536730000|2021-04-16 01:32:10|7527.8|7502.8|7527.8|7502.8|7527.8|7502.8|7527.8|7502.8|1
1618536740000|2021-04-16 01:32:20|7529.3|7504.3|7529.3|7504.3|7529.3|7504.3|7529.3|7504.3|1
1618536840000|2021-04-16 01:34:00|7527.8|7502.8|7527.8|7502.8|7527.8|7502.8|7527.8|7502.8|1
1618538360000|2021-04-16 01:59:20|7527|7502|7527|7502|7527|7502|7527|7502|1
1618538410000|2021-04-16 02:00:10|7527.1|7502.1|7527.1|7502.1|7527.1|7502.1|7527.1|7502.1|1
1618538740000|2021-04-16 02:05:40|7526|7501|7526|7501|7526|7501|7526|7501|1
1618538870000|2021-04-16 02:07:50|7527|7502|7526.3|7501.3|7527|7502|7526.3|7501.3|2
1618539070000|2021-04-16 02:11:10|7526.5|7501.5|7526.5|7501.5|7526.5|7501.5|7526.5|7501.5|1
1618539080000|2021-04-16 02:11:20|7527.3|7502.3|7527.3|7502.3|7527.3|7502.3|7527.3|7502.3|1
1618539160000|2021-04-16 02:12:40|7527.6|7502.6|7528.8|7503.8|7528.8|7503.8|7527.6|7502.6|4
1618539180000|2021-04-16 02:13:00|7528.3|7503.3|7527.8|7502.8|7529.3|7504.3|7527.8|7502.8|3
1618539300000|2021-04-16 02:15:00|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|1
1618539310000|2021-04-16 02:15:10|7525.8|7510.8|7531.7|7506.7|7531.7|7510.8|7525.8|7506.7|2
1618539320000|2021-04-16 02:15:20|7531.8|7506.8|7531.8|7506.8|7531.8|7506.8|7531.8|7506.8|1
1618539520000|2021-04-16 02:18:40|7530.8|7505.8|7530.8|7505.8|7530.8|7505.8|7530.8|7505.8|1
1618539620000|2021-04-16 02:20:20|7531.8|7506.8|7531.8|7506.8|7531.8|7506.8|7531.8|7506.8|1
1618539880000|2021-04-16 02:24:40|7530.8|7505.8|7530.8|7505.8|7530.8|7505.8|7530.8|7505.8|1
1618539900000|2021-04-16 02:25:00|7531.3|7506.3|7531.3|7506.3|7531.3|7506.3|7531.3|7506.3|1
1618539910000|2021-04-16 02:25:10|7530.8|7505.8|7530.8|7505.8|7530.8|7505.8|7530.8|7505.8|1
1618540150000|2021-04-16 02:29:10|7531.8|7506.8|7531.8|7506.8|7531.8|7506.8|7531.8|7506.8|1
1618540600000|2021-04-16 02:36:40|7528|7503|7528|7503|7528|7503|7528|7503|1
1618540620000|2021-04-16 02:37:00|7527.5|7502.5|7527.5|7502.5|7527.5|7502.5|7527.5|7502.5|1
1618540780000|2021-04-16 02:39:40|7527.6|7502.6|7527.5|7502.5|7527.6|7502.6|7527.5|7502.5|2
1618540970000|2021-04-16 02:42:50|7527.6|7502.6|7527.6|7502.6|7527.6|7502.6|7527.6|7502.6|1
1618540980000|2021-04-16 02:43:00|7527.5|7502.5|7527.6|7502.6|7527.6|7502.6|7527.5|7502.5|4
1618541060000|2021-04-16 02:44:20|7527.5|7502.5|7526.8|7501.8|7527.5|7502.5|7526.8|7501.8|2
1618543290000|2021-04-16 03:21:30|7526.5|7501.5|7526.5|7501.5|7526.5|7501.5|7526.5|7501.5|1
1618543680000|2021-04-16 03:28:00|7525.5|7500.5|7524.8|7499.8|7525.5|7500.5|7524.8|7499.8|2
1618543790000|2021-04-16 03:29:50|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|1
1618543800000|2021-04-16 03:30:00|7526.5|7501.5|7528.8|7503.8|7528.8|7503.8|7526.5|7501.5|5
1618543810000|2021-04-16 03:30:10|7529.1|7504.1|7528.8|7503.8|7529.1|7504.1|7528.8|7503.8|2
1618543840000|2021-04-16 03:30:40|7529.3|7504.3|7529.8|7504.8|7529.8|7504.8|7529.3|7504.3|2
1618543850000|2021-04-16 03:30:50|7529|7504|7530.3|7505.3|7530.3|7505.3|7529|7504|4
1618543860000|2021-04-16 03:31:00|7529.8|7504.8|7530.6|7505.6|7530.7|7505.7|7529.8|7504.8|6
1618543870000|2021-04-16 03:31:10|7529.4|7504.4|7529.8|7504.8|7529.8|7504.8|7529.3|7504.3|3
1618543880000|2021-04-16 03:31:20|7530.1|7505.1|7530.6|7505.6|7530.6|7505.6|7530.1|7505.1|2
1618543890000|2021-04-16 03:31:30|7531.1|7506.1|7531.7|7506.7|7531.7|7506.7|7531.1|7506.1|9
1618543900000|2021-04-16 03:31:40|7531.6|7506.6|7531.7|7506.7|7531.7|7506.7|7531.5|7506.5|10
1618543910000|2021-04-16 03:31:50|7531.6|7506.6|7531.6|7506.6|7531.7|7506.7|7531.5|7506.5|8
1618543920000|2021-04-16 03:32:00|7531.5|7506.5|7528.8|7513.8|7531.7|7514.3|7526.9|7506.5|12
1618543930000|2021-04-16 03:32:10|7529.1|7514.1|7528.3|7513.3|7529.1|7514.1|7528.3|7513.3|10
1618543940000|2021-04-16 03:32:20|7528.4|7513.4|7528.5|7513.5|7528.6|7513.6|7528.3|7513.3|4
1618543950000|2021-04-16 03:32:30|7528.4|7513.4|7528.5|7513.5|7528.6|7513.6|7528.4|7513.4|12
1618543960000|2021-04-16 03:32:40|7528.6|7513.6|7528.4|7513.4|7528.6|7513.6|7528.4|7513.4|3
1618543970000|2021-04-16 03:32:50|7528.5|7513.5|7528.6|7513.6|7528.6|7513.6|7528.4|7513.4|8
1618543980000|2021-04-16 03:33:00|7528.5|7513.5|7528.7|7513.7|7528.7|7513.7|7528.4|7513.4|12
1618543990000|2021-04-16 03:33:10|7528.6|7513.6|7528.5|7513.5|7528.7|7513.7|7528.4|7513.4|13
1618544000000|2021-04-16 03:33:20|7528.4|7513.4|7527.2|7512.2|7528.4|7513.4|7527|7512|14
1618544010000|2021-04-16 03:33:30|7527.3|7512.3|7527.5|7512.5|7527.5|7512.5|7527.3|7512.3|3
1618544020000|2021-04-16 03:33:40|7527.6|7512.6|7528|7513|7528.1|7513.1|7527.6|7512.6|6
1618544030000|2021-04-16 03:33:50|7527.9|7512.9|7527.1|7512.1|7527.9|7512.9|7527.1|7512.1|9
1618544040000|2021-04-16 03:34:00|7527.2|7512.2|7527|7512|7527.3|7512.3|7527|7512|5
1618544050000|2021-04-16 03:34:10|7527.1|7512.1|7527|7512|7527.2|7512.2|7526.9|7511.9|6
1618544060000|2021-04-16 03:34:20|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.7|7511.7|3
1618544070000|2021-04-16 03:34:30|7526.7|7511.7|7525.4|7510.4|7526.7|7511.7|7524.6|7509.6|10
1618544080000|2021-04-16 03:34:40|7525.5|7510.5|7524.5|7509.5|7525.5|7510.5|7524.5|7509.5|11
1618544090000|2021-04-16 03:34:50|7524.6|7509.6|7524.9|7509.9|7524.9|7509.9|7524.6|7509.6|6
1618544100000|2021-04-16 03:35:00|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|7524.5|7509.5|3
1618544110000|2021-04-16 03:35:10|7524.5|7509.5|7524.9|7509.9|7525.1|7510.1|7524.5|7509.5|7
1618544120000|2021-04-16 03:35:20|7525.1|7510.1|7524.6|7509.6|7525.1|7510.1|7524.6|7509.6|3
1618544140000|2021-04-16 03:35:40|7524.1|7509.1|7523.4|7508.4|7524.1|7509.1|7523.4|7508.4|3
1618544150000|2021-04-16 03:35:50|7523|7508|7523.5|7508.5|7524|7509|7523|7508|9
1618544160000|2021-04-16 03:36:00|7522.8|7507.8|7521.8|7506.8|7522.8|7507.8|7521.3|7506.3|10
1618544170000|2021-04-16 03:36:10|7522|7507|7523|7508|7523|7508|7522|7507|6
1618544180000|2021-04-16 03:36:20|7522.8|7507.8|7522|7507|7522.8|7507.8|7521.8|7506.8|7
1618544190000|2021-04-16 03:36:30|7522.1|7507.1|7522.7|7507.7|7522.7|7507.7|7522|7507|5
1618544200000|2021-04-16 03:36:40|7523|7508|7523.7|7508.7|7523.7|7508.7|7523|7508|6
1618544210000|2021-04-16 03:36:50|7522.7|7507.7|7522.5|7507.5|7523|7508|7522.5|7507.5|4
1618544220000|2021-04-16 03:37:00|7522.8|7507.8|7523.3|7508.3|7523.3|7508.3|7522.8|7507.8|3
1618544230000|2021-04-16 03:37:10|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618544240000|2021-04-16 03:37:20|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618544260000|2021-04-16 03:37:40|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|1
1618544270000|2021-04-16 03:37:50|7523.6|7508.6|7523.4|7508.4|7523.6|7508.6|7523.4|7508.4|2
1618544280000|2021-04-16 03:38:00|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1618544310000|2021-04-16 03:38:30|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|1
1618544330000|2021-04-16 03:38:50|7523.9|7508.9|7524.1|7509.1|7524.1|7509.1|7523.9|7508.9|2
1618544340000|2021-04-16 03:39:00|7524|7509|7524|7509|7524|7509|7524|7509|1
1618544350000|2021-04-16 03:39:10|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|1
1618544380000|2021-04-16 03:39:40|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|1
1618544390000|2021-04-16 03:39:50|7524.6|7509.6|7524.1|7509.1|7524.8|7509.8|7524.1|7509.1|5
1618544400000|2021-04-16 03:40:00|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618544410000|2021-04-16 03:40:10|7523.4|7508.4|7523.6|7508.6|7523.6|7508.6|7522.8|7507.8|6
1618544420000|2021-04-16 03:40:20|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.6|7508.6|3
1618544430000|2021-04-16 03:40:30|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618544450000|2021-04-16 03:40:50|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618544460000|2021-04-16 03:41:00|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618544470000|2021-04-16 03:41:10|7524.1|7509.1|7524.1|7509.1|7524.6|7509.6|7523.9|7508.9|6
1618544480000|2021-04-16 03:41:20|7524.4|7509.4|7524.6|7509.6|7524.6|7509.6|7524.4|7509.4|2
1618544500000|2021-04-16 03:41:40|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|1
1618544510000|2021-04-16 03:41:50|7524.1|7509.1|7524.4|7509.4|7524.4|7509.4|7524.1|7509.1|2
1618544520000|2021-04-16 03:42:00|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|1
1618544530000|2021-04-16 03:42:10|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|1
1618544550000|2021-04-16 03:42:30|7525.1|7510.1|7524.9|7509.9|7525.1|7510.1|7524.9|7509.9|2
1618544560000|2021-04-16 03:42:40|7525.1|7510.1|7524.9|7509.9|7525.1|7510.1|7524.9|7509.9|2
1618544570000|2021-04-16 03:42:50|7524.6|7509.6|7524.4|7509.4|7524.6|7509.6|7524.4|7509.4|2
1618544580000|2021-04-16 03:43:00|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1618544590000|2021-04-16 03:43:10|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1618544600000|2021-04-16 03:43:20|7524.9|7509.9|7525.1|7510.1|7525.1|7510.1|7524.9|7509.9|2
1618544610000|2021-04-16 03:43:30|7524.9|7509.9|7525.1|7510.1|7525.1|7510.1|7524.9|7509.9|2
1618544640000|2021-04-16 03:44:00|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1618544650000|2021-04-16 03:44:10|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1618544660000|2021-04-16 03:44:20|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|7524.9|7509.9|1
1618544680000|2021-04-16 03:44:40|7525.1|7510.1|7524.4|7509.4|7525.1|7510.1|7524.4|7509.4|9
1618544690000|2021-04-16 03:44:50|7524.1|7509.1|7524.4|7509.4|7524.6|7509.6|7524.1|7509.1|6
1618544700000|2021-04-16 03:45:00|7524.8|7509.8|7525.1|7510.1|7525.1|7510.1|7524.8|7509.8|2
1618544730000|2021-04-16 03:45:30|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|1
1618544740000|2021-04-16 03:45:40|7524.6|7509.6|7525.1|7510.1|7525.1|7510.1|7524.6|7509.6|3
1618544760000|2021-04-16 03:46:00|7524.9|7509.9|7525.1|7510.1|7525.1|7510.1|7524.9|7509.9|2
1618544770000|2021-04-16 03:46:10|7525.3|7510.3|7524.9|7509.9|7525.3|7510.3|7524.3|7509.3|6
1618544780000|2021-04-16 03:46:20|7523.8|7508.8|7523.4|7508.4|7523.8|7508.8|7523.4|7508.4|3
1618544790000|2021-04-16 03:46:30|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618544800000|2021-04-16 03:46:40|7523.8|7508.8|7524.1|7509.1|7524.1|7509.1|7523.8|7508.8|2
1618544810000|2021-04-16 03:46:50|7524.3|7509.3|7524.6|7509.6|7524.6|7509.6|7524.3|7509.3|3
1618544820000|2021-04-16 03:47:00|7524.3|7509.3|7523.6|7508.6|7524.3|7509.3|7523.6|7508.6|6
1618544850000|2021-04-16 03:47:30|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.6|7508.6|3
1618544870000|2021-04-16 03:47:50|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618544910000|2021-04-16 03:48:30|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.6|7508.6|3
1618544920000|2021-04-16 03:48:40|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|1
1618544930000|2021-04-16 03:48:50|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1618544940000|2021-04-16 03:49:00|7523.6|7508.6|7523.9|7508.9|7523.9|7508.9|7523.6|7508.6|2
1618544950000|2021-04-16 03:49:10|7523.6|7508.6|7523.6|7508.6|7523.9|7508.9|7523.6|7508.6|3
1618544960000|2021-04-16 03:49:20|7523.3|7508.3|7522.1|7507.1|7523.3|7508.3|7522.1|7507.1|4
1618544970000|2021-04-16 03:49:30|7521.9|7506.9|7521.4|7506.4|7521.9|7506.9|7521.4|7506.4|2
1618544980000|2021-04-16 03:49:40|7521.5|7506.5|7521.5|7506.5|7522.1|7507.1|7521.5|7506.5|6
1618544990000|2021-04-16 03:49:50|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1618545000000|2021-04-16 03:50:00|7521.1|7506.1|7520.8|7505.8|7521.1|7506.1|7520.5|7505.5|6
1618545010000|2021-04-16 03:50:10|7520.5|7505.5|7520.8|7505.8|7520.8|7505.8|7520.5|7505.5|3
1618545020000|2021-04-16 03:50:20|7521|7506|7521.3|7506.3|7521.3|7506.3|7520.8|7505.8|5
1618545030000|2021-04-16 03:50:30|7521.5|7506.5|7521.8|7506.8|7521.8|7506.8|7521.5|7506.5|2
1618545040000|2021-04-16 03:50:40|7521.6|7506.6|7521.1|7506.1|7522.1|7507.1|7521.1|7506.1|5
1618545060000|2021-04-16 03:51:00|7522.1|7507.1|7522.3|7507.3|7522.4|7507.4|7522.1|7507.1|5
1618545080000|2021-04-16 03:51:20|7523.3|7508.3|7521.3|7506.3|7523.3|7508.3|7521.3|7506.3|9
1618545090000|2021-04-16 03:51:30|7521.5|7506.5|7521.9|7506.9|7521.9|7506.9|7521.5|7506.5|2
1618545100000|2021-04-16 03:51:40|7522.1|7507.1|7522.1|7507.1|7522.3|7507.3|7522.1|7507.1|3
1618545110000|2021-04-16 03:51:50|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|1
1618545120000|2021-04-16 03:52:00|7522.1|7507.1|7522.4|7507.4|7522.4|7507.4|7522.1|7507.1|2
1618545130000|2021-04-16 03:52:10|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.4|7507.4|3
1618545140000|2021-04-16 03:52:20|7522.4|7507.4|7522.1|7507.1|7522.4|7507.4|7522.1|7507.1|2
1618545150000|2021-04-16 03:52:30|7521.6|7506.6|7521.4|7506.4|7521.6|7506.6|7521.4|7506.4|2
1618545160000|2021-04-16 03:52:40|7522.1|7507.1|7522.6|7507.6|7522.8|7507.8|7522.1|7507.1|5
1618545170000|2021-04-16 03:52:50|7522.4|7507.4|7522.4|7507.4|7522.6|7507.6|7522.4|7507.4|3
1618545180000|2021-04-16 03:53:00|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7521.6|7506.6|5
1618545200000|2021-04-16 03:53:20|7522.3|7507.3|7522|7507|7522.3|7507.3|7522|7507|3
1618545210000|2021-04-16 03:53:30|7521.3|7506.3|7521.1|7506.1|7521.3|7506.3|7521.1|7506.1|2
1618545230000|2021-04-16 03:53:50|7521.3|7506.3|7521.1|7506.1|7521.4|7506.4|7521.1|7506.1|4
1618545240000|2021-04-16 03:54:00|7521.6|7506.6|7522.3|7507.3|7522.4|7507.4|7521.6|7506.6|4
1618545260000|2021-04-16 03:54:20|7522.6|7507.6|7523.1|7508.1|7523.1|7508.1|7522.6|7507.6|2
1618545270000|2021-04-16 03:54:30|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1618545280000|2021-04-16 03:54:40|7522.8|7507.8|7523.1|7508.1|7523.1|7508.1|7522.8|7507.8|2
1618545330000|2021-04-16 03:55:30|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618545340000|2021-04-16 03:55:40|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1618545360000|2021-04-16 03:56:00|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.1|7508.1|3
1618545370000|2021-04-16 03:56:10|7523.9|7508.9|7524.3|7509.3|7524.4|7509.4|7523.9|7508.9|5
1618545380000|2021-04-16 03:56:20|7523.6|7508.6|7522.8|7507.8|7523.6|7508.6|7522.8|7507.8|4
1618545390000|2021-04-16 03:56:30|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1618545400000|2021-04-16 03:56:40|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1618545470000|2021-04-16 03:57:50|7522.6|7507.6|7523.1|7508.1|7523.1|7508.1|7522.6|7507.6|2
1618545480000|2021-04-16 03:58:00|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618545490000|2021-04-16 03:58:10|7523.6|7508.6|7523.3|7508.3|7523.6|7508.6|7523.3|7508.3|3
1618545520000|2021-04-16 03:58:40|7523.1|7508.1|7522.9|7507.9|7523.1|7508.1|7522.9|7507.9|2
1618545600000|2021-04-16 04:00:00|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1618545620000|2021-04-16 04:00:20|7523|7508|7523|7508|7523|7508|7523|7508|1
1618545630000|2021-04-16 04:00:30|7522.4|7507.4|7521.9|7506.9|7522.4|7507.4|7521.8|7506.8|5
1618545640000|2021-04-16 04:00:40|7522.1|7507.1|7522.2|7507.2|7522.2|7507.2|7522.1|7507.1|2
1618545650000|2021-04-16 04:00:50|7522.1|7507.1|7522.4|7507.4|7522.4|7507.4|7522|7507|3
1618545670000|2021-04-16 04:01:10|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1618545690000|2021-04-16 04:01:30|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|1
1618545700000|2021-04-16 04:01:40|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|1
1618545710000|2021-04-16 04:01:50|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|1
1618545720000|2021-04-16 04:02:00|7520.8|7505.8|7519.8|7504.8|7520.8|7505.8|7519.8|7504.8|6
1618545730000|2021-04-16 04:02:10|7520|7505|7520|7505|7520|7505|7520|7505|1
1618545750000|2021-04-16 04:02:30|7520.5|7505.5|7520.6|7505.6|7520.8|7505.8|7520.5|7505.5|3
1618545760000|2021-04-16 04:02:40|7520.8|7505.8|7520.3|7505.3|7520.8|7505.8|7520.3|7505.3|3
1618545770000|2021-04-16 04:02:50|7520|7505|7520.9|7505.9|7521.1|7506.1|7520|7505|10
1618545780000|2021-04-16 04:03:00|7520.8|7505.8|7521|7506|7521|7506|7520.8|7505.8|3
1618545790000|2021-04-16 04:03:10|7520.8|7505.8|7520.5|7505.5|7520.8|7505.8|7520.5|7505.5|2
1618545800000|2021-04-16 04:03:20|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1618545820000|2021-04-16 04:03:40|7520.5|7505.5|7520.3|7505.3|7520.5|7505.5|7520.3|7505.3|2
1618545850000|2021-04-16 04:04:10|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1618545870000|2021-04-16 04:04:30|7521|7506|7521|7506|7521|7506|7521|7506|1
1618545880000|2021-04-16 04:04:40|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1618545900000|2021-04-16 04:05:00|7520|7505|7520|7505|7520|7505|7520|7505|1
1618545940000|2021-04-16 04:05:40|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618545950000|2021-04-16 04:05:50|7520|7505|7520|7505|7520|7505|7520|7505|1
1618545970000|2021-04-16 04:06:10|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1618545990000|2021-04-16 04:06:30|7520.3|7505.3|7520|7505|7520.3|7505.3|7520|7505|2
1618546000000|2021-04-16 04:06:40|7520.5|7505.5|7520|7505|7520.5|7505.5|7520|7505|2
1618546010000|2021-04-16 04:06:50|7520.3|7505.3|7519.6|7504.6|7520.3|7505.3|7519.6|7504.6|6
1618546020000|2021-04-16 04:07:00|7519.8|7504.8|7519.8|7504.8|7520.1|7505.1|7519.8|7504.8|5
1618546070000|2021-04-16 04:07:50|7519.9|7504.9|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|2
1618546080000|2021-04-16 04:08:00|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1618546110000|2021-04-16 04:08:30|7520.6|7505.6|7520.9|7505.9|7520.9|7505.9|7520.6|7505.6|2
1618546120000|2021-04-16 04:08:40|7521.5|7506.5|7521.7|7506.7|7521.7|7506.7|7521.5|7506.5|2
1618546130000|2021-04-16 04:08:50|7521.5|7506.5|7522.1|7507.1|7522.1|7507.1|7521.5|7506.5|5
1618546140000|2021-04-16 04:09:00|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.6|7506.6|3
1618546150000|2021-04-16 04:09:10|7522.1|7507.1|7522.4|7507.4|7522.6|7507.6|7521.8|7506.8|7
1618546170000|2021-04-16 04:09:30|7522.6|7507.6|7522.4|7507.4|7522.6|7507.6|7522.4|7507.4|2
1618546180000|2021-04-16 04:09:40|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|1
1618546210000|2021-04-16 04:10:10|7522.8|7507.8|7521.8|7506.8|7522.8|7507.8|7521.8|7506.8|4
1618546240000|2021-04-16 04:10:40|7522.4|7507.4|7522.6|7507.6|7522.6|7507.6|7522.4|7507.4|2
1618546250000|2021-04-16 04:10:50|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1618546270000|2021-04-16 04:11:10|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|1
1618546290000|2021-04-16 04:11:30|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|1
1618546300000|2021-04-16 04:11:40|7522.4|7507.4|7522.6|7507.6|7522.6|7507.6|7522.4|7507.4|2
1618546330000|2021-04-16 04:12:10|7522.8|7507.8|7523.6|7508.6|7523.6|7508.6|7522.8|7507.8|5
1618546340000|2021-04-16 04:12:20|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618546370000|2021-04-16 04:12:50|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618546420000|2021-04-16 04:13:40|7523.4|7508.4|7523.1|7508.1|7523.4|7508.4|7523.1|7508.1|2
1618546430000|2021-04-16 04:13:50|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618546440000|2021-04-16 04:14:00|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618546450000|2021-04-16 04:14:10|7523.9|7508.9|7523.4|7508.4|7524.1|7509.1|7523.4|7508.4|3
1618546510000|2021-04-16 04:15:10|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618546520000|2021-04-16 04:15:20|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|1
1618546530000|2021-04-16 04:15:30|7522.6|7507.6|7522.6|7507.6|7522.8|7507.8|7522.6|7507.6|3
1618546560000|2021-04-16 04:16:00|7522.8|7507.8|7522.6|7507.6|7522.8|7507.8|7522.6|7507.6|2
1618546570000|2021-04-16 04:16:10|7522.3|7507.3|7522.1|7507.1|7522.3|7507.3|7522.1|7507.1|2
1618546630000|2021-04-16 04:17:10|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|1
1618546640000|2021-04-16 04:17:20|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|1
1618546660000|2021-04-16 04:17:40|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|1
1618546670000|2021-04-16 04:17:50|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618546680000|2021-04-16 04:18:00|7523.7|7508.7|7523.7|7508.7|7523.8|7508.8|7523.3|7508.3|7
1618546690000|2021-04-16 04:18:10|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|1
1618546700000|2021-04-16 04:18:20|7523.9|7508.9|7524|7509|7524|7509|7523.9|7508.9|2
1618546740000|2021-04-16 04:19:00|7524.1|7509.1|7525.2|7510.2|7525.6|7510.6|7524.1|7509.1|10
1618546750000|2021-04-16 04:19:10|7524.8|7509.8|7524.8|7509.8|7525.3|7510.3|7524.8|7509.8|5
1618546770000|2021-04-16 04:19:30|7524.9|7509.9|7524.3|7509.3|7524.9|7509.9|7524.3|7509.3|3
1618546780000|2021-04-16 04:19:40|7524.4|7509.4|7524.3|7509.3|7524.6|7509.6|7524|7509|5
1618546790000|2021-04-16 04:19:50|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|1
1618546800000|2021-04-16 04:20:00|7524.2|7509.2|7524|7509|7524.2|7509.2|7523.7|7508.7|3
1618546810000|2021-04-16 04:20:10|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.5|7508.5|4
1618546820000|2021-04-16 04:20:20|7523.7|7508.7|7523.9|7508.9|7523.9|7508.9|7523.7|7508.7|2
1618546830000|2021-04-16 04:20:30|7524.3|7509.3|7524.4|7509.4|7524.4|7509.4|7524.3|7509.3|2
1618546860000|2021-04-16 04:21:00|7524.1|7509.1|7523.9|7508.9|7524.1|7509.1|7523.9|7508.9|2
1618546890000|2021-04-16 04:21:30|7523.5|7508.5|7523.4|7508.4|7523.5|7508.5|7523.4|7508.4|2
1618546910000|2021-04-16 04:21:50|7523.5|7508.5|7524.1|7509.1|7524.1|7509.1|7523.5|7508.5|3
1618546930000|2021-04-16 04:22:10|7523.9|7508.9|7523.4|7508.4|7523.9|7508.9|7523.4|7508.4|4
1618546960000|2021-04-16 04:22:40|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|1
1618546970000|2021-04-16 04:22:50|7523.6|7508.6|7523.4|7508.4|7523.6|7508.6|7523.4|7508.4|3
1618546990000|2021-04-16 04:23:10|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|1
1618547000000|2021-04-16 04:23:20|7523.6|7508.6|7523.6|7508.6|7523.9|7508.9|7523.6|7508.6|3
1618547050000|2021-04-16 04:24:10|7523.7|7508.7|7523.7|7508.7|7523.7|7508.7|7523.7|7508.7|1
1618547060000|2021-04-16 04:24:20|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.8|7508.8|2
1618547070000|2021-04-16 04:24:30|7524|7509|7524|7509|7524|7509|7524|7509|1
1618547080000|2021-04-16 04:24:40|7524.1|7509.1|7523.9|7508.9|7524.2|7509.2|7523.9|7508.9|5
1618547120000|2021-04-16 04:25:20|7523.5|7508.5|7523.4|7508.4|7523.5|7508.5|7523.4|7508.4|2
1618547130000|2021-04-16 04:25:30|7523.5|7508.5|7523.9|7508.9|7524.1|7509.1|7523.5|7508.5|4
1618547160000|2021-04-16 04:26:00|7523.7|7508.7|7523.7|7508.7|7523.7|7508.7|7523.7|7508.7|1
1618547170000|2021-04-16 04:26:10|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1618547190000|2021-04-16 04:26:30|7524.1|7509.1|7523.5|7508.5|7524.1|7509.1|7523.4|7508.4|5
1618547200000|2021-04-16 04:26:40|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618547220000|2021-04-16 04:27:00|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1618547260000|2021-04-16 04:27:40|7523.6|7508.6|7523.9|7508.9|7523.9|7508.9|7523.6|7508.6|4
1618547270000|2021-04-16 04:27:50|7524|7509|7524|7509|7524|7509|7524|7509|1
1618547280000|2021-04-16 04:28:00|7523.9|7508.9|7523.6|7508.6|7524.6|7509.6|7523.6|7508.6|6
1618547380000|2021-04-16 04:29:40|7523.4|7508.4|7523.1|7508.1|7523.4|7508.4|7523.1|7508.1|2
1618547390000|2021-04-16 04:29:50|7523|7508|7522.9|7507.9|7523|7508|7522.9|7507.9|2
1618547410000|2021-04-16 04:30:10|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1618547420000|2021-04-16 04:30:20|7522.9|7507.9|7522.3|7507.3|7522.9|7507.9|7522.3|7507.3|3
1618547430000|2021-04-16 04:30:30|7522.4|7507.4|7522.1|7507.1|7522.4|7507.4|7522.1|7507.1|2
1618547440000|2021-04-16 04:30:40|7521.9|7506.9|7520.6|7505.6|7521.9|7506.9|7520.6|7505.6|6
1618547450000|2021-04-16 04:30:50|7520.8|7505.8|7520.6|7505.6|7520.9|7505.9|7520.4|7505.4|6
1618547460000|2021-04-16 04:31:00|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.3|7505.3|4
1618547470000|2021-04-16 04:31:10|7520.5|7505.5|7520.8|7505.8|7520.9|7505.9|7520.5|7505.5|6
1618547480000|2021-04-16 04:31:20|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.3|7505.3|3
1618547490000|2021-04-16 04:31:30|7520.8|7505.8|7520.3|7505.3|7520.8|7505.8|7520.3|7505.3|4
1618547510000|2021-04-16 04:31:50|7520.9|7505.9|7521|7506|7521.1|7506.1|7520.9|7505.9|4
1618547520000|2021-04-16 04:32:00|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1618547530000|2021-04-16 04:32:10|7521|7506|7520.7|7505.7|7521|7506|7520.7|7505.7|3
1618547540000|2021-04-16 04:32:20|7520.6|7505.6|7520.4|7505.4|7520.6|7505.6|7520.4|7505.4|3
1618547550000|2021-04-16 04:32:30|7520.3|7505.3|7517|7502|7520.3|7505.3|7517|7502|13
1618547560000|2021-04-16 04:32:40|7516.9|7501.9|7516.7|7501.7|7516.9|7501.9|7515.7|7500.7|15
1618547570000|2021-04-16 04:32:50|7516.4|7501.4|7516.8|7501.8|7516.8|7501.8|7516.2|7501.2|6
1618547580000|2021-04-16 04:33:00|7516.1|7501.1|7514.7|7499.7|7516.1|7501.1|7514.7|7499.7|10
1618547590000|2021-04-16 04:33:10|7514.8|7499.8|7515.4|7500.4|7515.4|7500.4|7514.8|7499.8|4
1618547600000|2021-04-16 04:33:20|7514.2|7499.2|7514.1|7499.1|7514.4|7499.4|7514|7499|9
1618547610000|2021-04-16 04:33:30|7514.4|7499.4|7513.8|7498.8|7514.4|7499.4|7513.1|7498.1|9
1618547620000|2021-04-16 04:33:40|7513.7|7498.7|7513.1|7498.1|7513.7|7498.7|7512.6|7497.6|11
1618547630000|2021-04-16 04:33:50|7513.2|7498.2|7513.1|7498.1|7513.2|7498.2|7513.1|7498.1|2
1618547640000|2021-04-16 04:34:00|7513.2|7498.2|7512.8|7497.8|7513.2|7498.2|7512.8|7497.8|12
1618547650000|2021-04-16 04:34:10|7513.2|7498.2|7513|7498|7513.2|7498.2|7513|7498|2
1618547670000|2021-04-16 04:34:30|7512|7497|7511|7496|7512|7497|7510.7|7495.7|15
1618547680000|2021-04-16 04:34:40|7511.2|7496.2|7511|7496|7511.2|7496.2|7511|7496|2
1618547690000|2021-04-16 04:34:50|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.6|7495.6|6
1618547700000|2021-04-16 04:35:00|7511|7496|7515|7500|7515|7500|7510.9|7495.9|22
1618547710000|2021-04-16 04:35:10|7515.1|7500.1|7514.9|7499.9|7515.4|7500.4|7514.8|7499.8|11
1618547720000|2021-04-16 04:35:20|7515|7500|7516.3|7501.3|7516.3|7501.3|7514.8|7499.8|7
1618547730000|2021-04-16 04:35:30|7516.4|7501.4|7516.7|7501.7|7516.8|7501.8|7516.3|7501.3|8
1618547740000|2021-04-16 04:35:40|7516.5|7501.5|7517.5|7502.5|7517.5|7502.5|7516.3|7501.3|9
1618547750000|2021-04-16 04:35:50|7517.8|7502.8|7520.3|7505.3|7520.3|7505.3|7517.8|7502.8|12
1618547760000|2021-04-16 04:36:00|7520.2|7505.2|7518.7|7503.7|7520.2|7505.2|7518.7|7503.7|4
1618547770000|2021-04-16 04:36:10|7518.8|7503.8|7519.7|7504.7|7520.2|7505.2|7518.7|7503.7|11
1618547780000|2021-04-16 04:36:20|7519.5|7504.5|7519.5|7504.5|7520|7505|7519.3|7504.3|11
1618547790000|2021-04-16 04:36:30|7519.6|7504.6|7518.5|7503.5|7519.6|7504.6|7518.5|7503.5|6
1618547800000|2021-04-16 04:36:40|7518.4|7503.4|7517|7502|7518.4|7503.4|7517|7502|5
1618547810000|2021-04-16 04:36:50|7516.9|7501.9|7516.9|7501.9|7517|7502|7516.6|7501.6|11
1618547820000|2021-04-16 04:37:00|7517|7502|7516.1|7501.1|7517|7502|7516.1|7501.1|8
1618547830000|2021-04-16 04:37:10|7516.3|7501.3|7516.1|7501.1|7516.5|7501.5|7516.1|7501.1|4
1618547840000|2021-04-16 04:37:20|7516.2|7501.2|7516.4|7501.4|7516.4|7501.4|7516.2|7501.2|3
1618547850000|2021-04-16 04:37:30|7516.3|7501.3|7516.6|7501.6|7516.6|7501.6|7516.3|7501.3|3
1618547860000|2021-04-16 04:37:40|7516.5|7501.5|7516.3|7501.3|7516.5|7501.5|7516|7501|4
1618547870000|2021-04-16 04:37:50|7516.1|7501.1|7516.5|7501.5|7516.6|7501.6|7516|7501|10
1618547880000|2021-04-16 04:38:00|7516.3|7501.3|7516|7501|7516.3|7501.3|7516|7501|2
1618547890000|2021-04-16 04:38:10|7516.3|7501.3|7516.7|7501.7|7516.7|7501.7|7516.3|7501.3|3
1618547900000|2021-04-16 04:38:20|7516.8|7501.8|7517|7502|7517|7502|7516.8|7501.8|2
1618547910000|2021-04-16 04:38:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618547920000|2021-04-16 04:38:40|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1618547930000|2021-04-16 04:38:50|7516.2|7501.2|7516|7501|7516.2|7501.2|7516|7501|2
1618547940000|2021-04-16 04:39:00|7515.8|7500.8|7516|7501|7516.2|7501.2|7515.8|7500.8|6
1618547950000|2021-04-16 04:39:10|7515|7500|7514.8|7499.8|7515|7500|7514.5|7499.5|9
1618547980000|2021-04-16 04:39:40|7514.7|7499.7|7515.6|7500.6|7515.7|7500.7|7514.7|7499.7|7
1618547990000|2021-04-16 04:39:50|7515.5|7500.5|7515.7|7500.7|7515.7|7500.7|7515.5|7500.5|5
1618548000000|2021-04-16 04:40:00|7515.9|7500.9|7516.2|7501.2|7516.2|7501.2|7515.9|7500.9|8
1618548010000|2021-04-16 04:40:10|7516.1|7501.1|7516.6|7501.6|7516.6|7501.6|7516.1|7501.1|12
1618548040000|2021-04-16 04:40:40|7516.8|7501.8|7517.1|7502.1|7517.1|7502.1|7516.8|7501.8|5
1618548050000|2021-04-16 04:40:50|7517.3|7502.3|7516.9|7501.9|7517.3|7502.3|7516.9|7501.9|7
1618548060000|2021-04-16 04:41:00|7516.8|7501.8|7516.3|7501.3|7516.8|7501.8|7516.3|7501.3|3
1618548070000|2021-04-16 04:41:10|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618548080000|2021-04-16 04:41:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618548110000|2021-04-16 04:41:50|7516.5|7501.5|7516.4|7501.4|7516.5|7501.5|7516.3|7501.3|3
1618548140000|2021-04-16 04:42:20|7516.5|7501.5|7516.3|7501.3|7516.5|7501.5|7516.3|7501.3|3
1618548160000|2021-04-16 04:42:40|7516.4|7501.4|7516.8|7501.8|7516.9|7501.9|7516.4|7501.4|12
1618548170000|2021-04-16 04:42:50|7516.7|7501.7|7516.4|7501.4|7516.7|7501.7|7516.4|7501.4|3
1618548180000|2021-04-16 04:43:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618548190000|2021-04-16 04:43:10|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618548200000|2021-04-16 04:43:20|7516.3|7501.3|7516.5|7501.5|7516.5|7501.5|7516.3|7501.3|3
1618548210000|2021-04-16 04:43:30|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618548220000|2021-04-16 04:43:40|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1618548250000|2021-04-16 04:44:10|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618548260000|2021-04-16 04:44:20|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|3
1618548270000|2021-04-16 04:44:30|7516.4|7501.4|7516|7501|7516.6|7501.6|7516|7501|7
1618548280000|2021-04-16 04:44:40|7516.1|7501.1|7516.2|7501.2|7516.5|7501.5|7516.1|7501.1|6
1618548300000|2021-04-16 04:45:00|7515.8|7500.8|7515.2|7500.2|7515.8|7500.8|7515.2|7500.2|6
1618548310000|2021-04-16 04:45:10|7515.3|7500.3|7515.3|7500.3|7515.4|7500.4|7515.2|7500.2|7
1618548320000|2021-04-16 04:45:20|7514.8|7499.8|7514.7|7499.7|7514.9|7499.9|7514.7|7499.7|3
1618548330000|2021-04-16 04:45:30|7515.1|7500.1|7516.3|7501.3|7516.3|7501.3|7515.1|7500.1|6
1618548340000|2021-04-16 04:45:40|7516.4|7501.4|7517.9|7502.9|7517.9|7502.9|7516.4|7501.4|11
1618548350000|2021-04-16 04:45:50|7518.1|7503.1|7516.9|7501.9|7518.2|7503.2|7516.9|7501.9|8
1618548360000|2021-04-16 04:46:00|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|3
1618548370000|2021-04-16 04:46:10|7516.4|7501.4|7515.6|7500.6|7516.4|7501.4|7515.6|7500.6|3
1618548400000|2021-04-16 04:46:40|7515.9|7500.9|7516.1|7501.1|7516.2|7501.2|7515.9|7500.9|4
1618548410000|2021-04-16 04:46:50|7516|7501|7516|7501|7516|7501|7515.9|7500.9|3
1618548420000|2021-04-16 04:47:00|7516.1|7501.1|7516.6|7501.6|7516.6|7501.6|7516.1|7501.1|6
1618548430000|2021-04-16 04:47:10|7516.7|7501.7|7516.6|7501.6|7516.9|7501.9|7516.6|7501.6|4
1618548440000|2021-04-16 04:47:20|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618548510000|2021-04-16 04:48:30|7516|7501|7516.3|7501.3|7516.3|7501.3|7516|7501|3
1618548520000|2021-04-16 04:48:40|7515.9|7500.9|7515.6|7500.6|7516|7501|7515.5|7500.5|5
1618548530000|2021-04-16 04:48:50|7515.2|7500.2|7514.6|7499.6|7515.2|7500.2|7514.6|7499.6|5
1618548540000|2021-04-16 04:49:00|7514.7|7499.7|7514.5|7499.5|7514.7|7499.7|7514.4|7499.4|7
1618548550000|2021-04-16 04:49:10|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|7
1618548560000|2021-04-16 04:49:20|7514.7|7499.7|7513.1|7498.1|7514.7|7499.7|7513.1|7498.1|8
1618548570000|2021-04-16 04:49:30|7513.2|7498.2|7513.4|7498.4|7513.4|7498.4|7513.1|7498.1|8
1618548580000|2021-04-16 04:49:40|7513.3|7498.3|7512|7497|7513.3|7498.3|7511.6|7496.6|14
1618548590000|2021-04-16 04:49:50|7511.5|7496.5|7511.9|7496.9|7511.9|7496.9|7511.3|7496.3|14
1618548600000|2021-04-16 04:50:00|7512|7497|7512.2|7497.2|7512.8|7497.8|7511.9|7496.9|18
1618548610000|2021-04-16 04:50:10|7512.1|7497.1|7511.5|7496.5|7513.4|7498.4|7511.2|7496.2|14
1618548620000|2021-04-16 04:50:20|7511.4|7496.4|7511.7|7496.7|7511.7|7496.7|7510.3|7495.3|12
1618548630000|2021-04-16 04:50:30|7511.8|7496.8|7511.9|7496.9|7512.1|7497.1|7511.7|7496.7|7
1618548640000|2021-04-16 04:50:40|7512|7497|7510.9|7495.9|7512|7497|7510.9|7495.9|6
1618548650000|2021-04-16 04:50:50|7511|7496|7510.2|7495.2|7511|7496|7510.1|7495.1|9
1618548660000|2021-04-16 04:51:00|7510.1|7495.1|7509.2|7494.2|7510.1|7495.1|7509.1|7494.1|7
1618548670000|2021-04-16 04:51:10|7509|7494|7509.3|7494.3|7509.4|7494.4|7508.9|7493.9|11
1618548680000|2021-04-16 04:51:20|7509.4|7494.4|7510.4|7495.4|7510.4|7495.4|7509.4|7494.4|4
1618548690000|2021-04-16 04:51:30|7510.5|7495.5|7509.1|7494.1|7510.8|7495.8|7509.1|7494.1|8
1618548700000|2021-04-16 04:51:40|7509.2|7494.2|7509.1|7494.1|7509.4|7494.4|7509.1|7494.1|5
1618548720000|2021-04-16 04:52:00|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1618548730000|2021-04-16 04:52:10|7508.7|7493.7|7508.3|7493.3|7508.9|7493.9|7508.3|7493.3|4
1618548740000|2021-04-16 04:52:20|7508.2|7493.2|7507.1|7492.1|7508.2|7493.2|7507|7492|8
1618548750000|2021-04-16 04:52:30|7507.2|7492.2|7508.7|7493.7|7508.7|7493.7|7507.2|7492.2|15
1618548760000|2021-04-16 04:52:40|7509|7494|7508.5|7493.5|7509.2|7494.2|7508.2|7493.2|13
1618548770000|2021-04-16 04:52:50|7509.2|7494.2|7509|7494|7509.3|7494.3|7509|7494|11
1618548780000|2021-04-16 04:53:00|7509.1|7494.1|7509.1|7494.1|7509.4|7494.4|7509|7494|26
1618548790000|2021-04-16 04:53:10|7509.2|7494.2|7508.8|7493.8|7509.4|7494.4|7508.8|7493.8|13
1618548800000|2021-04-16 04:53:20|7508.9|7493.9|7508.9|7493.9|7509.2|7494.2|7508.9|7493.9|3
1618548810000|2021-04-16 04:53:30|7509.5|7494.5|7509.1|7494.1|7509.8|7494.8|7509.1|7494.1|6
1618548820000|2021-04-16 04:53:40|7509.2|7494.2|7509.7|7494.7|7509.8|7494.8|7509.2|7494.2|7
1618548830000|2021-04-16 04:53:50|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1618548840000|2021-04-16 04:54:00|7509.9|7494.9|7509.8|7494.8|7509.9|7494.9|7509.8|7494.8|2
1618548850000|2021-04-16 04:54:10|7509.5|7494.5|7508.1|7493.1|7510|7495|7508.1|7493.1|10
1618548860000|2021-04-16 04:54:20|7508|7493|7508.1|7493.1|7508.9|7493.9|7508|7493|15
1618548870000|2021-04-16 04:54:30|7508.2|7493.2|7507.7|7492.7|7508.3|7493.3|7507.7|7492.7|6
1618548880000|2021-04-16 04:54:40|7508|7493|7507.3|7492.3|7508|7493|7507.3|7492.3|7
1618548890000|2021-04-16 04:54:50|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|1
1618548900000|2021-04-16 04:55:00|7507.5|7492.5|7507.5|7492.5|7507.6|7492.6|7507.4|7492.4|4
1618548920000|2021-04-16 04:55:20|7507.6|7492.6|7508.1|7493.1|7508.1|7493.1|7507.5|7492.5|4
1618548930000|2021-04-16 04:55:30|7508.2|7493.2|7509|7494|7509|7494|7508.2|7493.2|5
1618548940000|2021-04-16 04:55:40|7509.3|7494.3|7508.9|7493.9|7509.6|7494.6|7508.9|7493.9|7
1618548950000|2021-04-16 04:55:50|7509|7494|7509|7494|7509|7494|7509|7494|1
1618548960000|2021-04-16 04:56:00|7508.9|7493.9|7508.8|7493.8|7508.9|7493.9|7508.8|7493.8|2
1618548970000|2021-04-16 04:56:10|7508.7|7493.7|7508.4|7493.4|7509|7494|7508.1|7493.1|10
1618548980000|2021-04-16 04:56:20|7508.3|7493.3|7508.5|7493.5|7509|7494|7508.2|7493.2|11
1618548990000|2021-04-16 04:56:30|7508.6|7493.6|7509|7494|7509|7494|7508.5|7493.5|6
1618549010000|2021-04-16 04:56:50|7508.9|7493.9|7508.3|7493.3|7508.9|7493.9|7508.2|7493.2|6
1618549030000|2021-04-16 04:57:10|7508.2|7493.2|7508.2|7493.2|7508.4|7493.4|7508.2|7493.2|5
1618549040000|2021-04-16 04:57:20|7508.1|7493.1|7508.1|7493.1|7508.2|7493.2|7508.1|7493.1|3
1618549050000|2021-04-16 04:57:30|7508|7493|7508.3|7493.3|7508.4|7493.4|7508|7493|7
1618549060000|2021-04-16 04:57:40|7508.5|7493.5|7508.9|7493.9|7509.1|7494.1|7508.5|7493.5|7
1618549070000|2021-04-16 04:57:50|7509|7494|7509.1|7494.1|7509.1|7494.1|7508.9|7493.9|6
1618549080000|2021-04-16 04:58:00|7508.9|7493.9|7510|7495|7510|7495|7508.9|7493.9|7
1618549090000|2021-04-16 04:58:10|7509.9|7494.9|7510|7495|7510|7495|7509.5|7494.5|7
1618549100000|2021-04-16 04:58:20|7509.9|7494.9|7509.6|7494.6|7509.9|7494.9|7509.3|7494.3|4
1618549110000|2021-04-16 04:58:30|7509.7|7494.7|7510.2|7495.2|7510.2|7495.2|7509.7|7494.7|3
1618549120000|2021-04-16 04:58:40|7510.3|7495.3|7510.1|7495.1|7510.6|7495.6|7510.1|7495.1|5
1618549130000|2021-04-16 04:58:50|7510|7495|7509.7|7494.7|7510|7495|7509.4|7494.4|9
1618549140000|2021-04-16 04:59:00|7509.9|7494.9|7509.6|7494.6|7509.9|7494.9|7509.6|7494.6|2
1618549150000|2021-04-16 04:59:10|7509.7|7494.7|7509.7|7494.7|7510.6|7495.6|7509.7|7494.7|9
1618549160000|2021-04-16 04:59:20|7509.4|7494.4|7510.3|7495.3|7510.5|7495.5|7508|7493|19
1618549170000|2021-04-16 04:59:30|7510.2|7495.2|7509.9|7494.9|7510.2|7495.2|7509.9|7494.9|5
1618549180000|2021-04-16 04:59:40|7510|7495|7508.4|7493.4|7510|7495|7508.4|7493.4|6
1618549190000|2021-04-16 04:59:50|7508.3|7493.3|7508.3|7493.3|7508.7|7493.7|7508.3|7493.3|7
1618549200000|2021-04-16 05:00:00|7508.8|7493.8|7508.5|7493.5|7508.9|7493.9|7508.4|7493.4|6
1618549210000|2021-04-16 05:00:10|7508.4|7493.4|7508.2|7493.2|7508.4|7493.4|7507.7|7492.7|14
1618549220000|2021-04-16 05:00:20|7508.4|7493.4|7509.3|7494.3|7509.3|7494.3|7508.4|7493.4|12
1618549230000|2021-04-16 05:00:30|7509.5|7494.5|7510.5|7495.5|7510.5|7495.5|7509.4|7494.4|14
1618549240000|2021-04-16 05:00:40|7510.3|7495.3|7509.7|7494.7|7510.3|7495.3|7509.3|7494.3|8
1618549250000|2021-04-16 05:00:50|7509.3|7494.3|7509|7494|7509.7|7494.7|7508.9|7493.9|9
1618549260000|2021-04-16 05:01:00|7508.9|7493.9|7509|7494|7509|7494|7508.9|7493.9|2
1618549270000|2021-04-16 05:01:10|7508|7493|7506.6|7491.6|7508.2|7493.2|7506.6|7491.6|7
1618549280000|2021-04-16 05:01:20|7506.8|7491.8|7508|7493|7508.9|7493.9|7506.8|7491.8|11
1618549290000|2021-04-16 05:01:30|7508.2|7493.2|7508.4|7493.4|7508.9|7493.9|7508.2|7493.2|5
1618549300000|2021-04-16 05:01:40|7508.5|7493.5|7508.4|7493.4|7508.5|7493.5|7508.1|7493.1|5
1618549310000|2021-04-16 05:01:50|7508.2|7493.2|7508.6|7493.6|7508.9|7493.9|7508.1|7493.1|6
1618549320000|2021-04-16 05:02:00|7508.4|7493.4|7508.1|7493.1|7508.6|7493.6|7508.1|7493.1|3
1618549330000|2021-04-16 05:02:10|7508.2|7493.2|7508.1|7493.1|7508.8|7493.8|7508.1|7493.1|6
1618549340000|2021-04-16 05:02:20|7508.2|7493.2|7508.8|7493.8|7508.8|7493.8|7508.2|7493.2|3
1618549350000|2021-04-16 05:02:30|7508.9|7493.9|7509.6|7494.6|7509.6|7494.6|7508.9|7493.9|3
1618549360000|2021-04-16 05:02:40|7509.5|7494.5|7509|7494|7509.5|7494.5|7508.4|7493.4|11
1618549370000|2021-04-16 05:02:50|7509.2|7494.2|7509.3|7494.3|7509.8|7494.8|7509.2|7494.2|5
1618549380000|2021-04-16 05:03:00|7508.9|7493.9|7509.1|7494.1|7509.1|7494.1|7508.1|7493.1|10
1618549390000|2021-04-16 05:03:10|7509|7494|7508.9|7493.9|7509.1|7494.1|7508.9|7493.9|3
1618549400000|2021-04-16 05:03:20|7509|7494|7509.4|7494.4|7509.6|7494.6|7509|7494|6
1618549410000|2021-04-16 05:03:30|7509.7|7494.7|7509.6|7494.6|7509.7|7494.7|7509.6|7494.6|2
1618549430000|2021-04-16 05:03:50|7509.5|7494.5|7509.1|7494.1|7509.5|7494.5|7509|7494|5
1618549450000|2021-04-16 05:04:10|7508.9|7493.9|7508.8|7493.8|7508.9|7493.9|7508.8|7493.8|2
1618549460000|2021-04-16 05:04:20|7508.6|7493.6|7508.4|7493.4|7508.6|7493.6|7508.4|7493.4|2
1618549480000|2021-04-16 05:04:40|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1618549490000|2021-04-16 05:04:50|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|1
1618549510000|2021-04-16 05:05:10|7508.3|7493.3|7508.5|7493.5|7508.5|7493.5|7508.3|7493.3|2
1618549540000|2021-04-16 05:05:40|7508.6|7493.6|7509|7494|7509|7494|7508.6|7493.6|5
1618549550000|2021-04-16 05:05:50|7508.9|7493.9|7508.9|7493.9|7509|7494|7508.9|7493.9|3
1618549560000|2021-04-16 05:06:00|7509|7494|7509|7494|7509|7494|7509|7494|1
1618549570000|2021-04-16 05:06:10|7509.1|7494.1|7508.9|7493.9|7509.1|7494.1|7508.9|7493.9|3
1618549580000|2021-04-16 05:06:20|7509|7494|7508.9|7493.9|7509|7494|7508.9|7493.9|2
1618549590000|2021-04-16 05:06:30|7508.7|7493.7|7508.9|7493.9|7509.1|7494.1|7508.7|7493.7|6
1618549600000|2021-04-16 05:06:40|7508.8|7493.8|7509.6|7494.6|7509.6|7494.6|7508.7|7493.7|15
1618549610000|2021-04-16 05:06:50|7509.7|7494.7|7508.9|7493.9|7509.9|7494.9|7508.9|7493.9|12
1618549620000|2021-04-16 05:07:00|7508.8|7493.8|7508.1|7493.1|7508.9|7493.9|7508.1|7493.1|5
1618549630000|2021-04-16 05:07:10|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1618549640000|2021-04-16 05:07:20|7507.5|7492.5|7506.7|7491.7|7507.5|7492.5|7506.7|7491.7|5
1618549650000|2021-04-16 05:07:30|7506.5|7491.5|7506.8|7491.8|7506.8|7491.8|7506.2|7491.2|5
1618549660000|2021-04-16 05:07:40|7506.9|7491.9|7507.7|7492.7|7507.9|7492.9|7506.9|7491.9|9
1618549670000|2021-04-16 05:07:50|7507.8|7492.8|7506.7|7491.7|7507.8|7492.8|7506.7|7491.7|5
1618549690000|2021-04-16 05:08:10|7506.8|7491.8|7506.4|7491.4|7506.9|7491.9|7506.4|7491.4|6
1618549700000|2021-04-16 05:08:20|7505.7|7490.7|7504.6|7489.6|7505.8|7490.8|7504.6|7489.6|4
1618549710000|2021-04-16 05:08:30|7504.9|7489.9|7505.6|7490.6|7505.6|7490.6|7504.9|7489.9|3
1618549720000|2021-04-16 05:08:40|7505.7|7490.7|7506.7|7491.7|7506.7|7491.7|7505.7|7490.7|9
1618549730000|2021-04-16 05:08:50|7506.6|7491.6|7506.4|7491.4|7506.6|7491.6|7506.4|7491.4|3
1618549740000|2021-04-16 05:09:00|7506.6|7491.6|7506.5|7491.5|7506.6|7491.6|7506.5|7491.5|4
1618549750000|2021-04-16 05:09:10|7506.7|7491.7|7506.5|7491.5|7506.7|7491.7|7506.4|7491.4|4
1618549760000|2021-04-16 05:09:20|7506.6|7491.6|7505.7|7490.7|7506.8|7491.8|7505.6|7490.6|10
1618549770000|2021-04-16 05:09:30|7505.6|7490.6|7505|7490|7505.6|7490.6|7504.9|7489.9|8
1618549780000|2021-04-16 05:09:40|7505.1|7490.1|7504.5|7489.5|7505.1|7490.1|7504.5|7489.5|5
1618549790000|2021-04-16 05:09:50|7504.6|7489.6|7504.9|7489.9|7504.9|7489.9|7504.6|7489.6|2
1618549800000|2021-04-16 05:10:00|7504.8|7489.8|7504.5|7489.5|7504.8|7489.8|7504.5|7489.5|3
1618549810000|2021-04-16 05:10:10|7504.3|7489.3|7503.8|7488.8|7504.3|7489.3|7503.7|7488.7|4
1618549820000|2021-04-16 05:10:20|7503.9|7488.9|7504.3|7489.3|7504.3|7489.3|7503.9|7488.9|2
1618549830000|2021-04-16 05:10:30|7504.2|7489.2|7504.3|7489.3|7504.3|7489.3|7504|7489|3
1618549840000|2021-04-16 05:10:40|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|1
1618549850000|2021-04-16 05:10:50|7504.3|7489.3|7504.4|7489.4|7504.4|7489.4|7503.3|7488.3|9
1618549860000|2021-04-16 05:11:00|7504.5|7489.5|7505.3|7490.3|7505.3|7490.3|7504.5|7489.5|3
1618549870000|2021-04-16 05:11:10|7505.1|7490.1|7505.3|7490.3|7505.3|7490.3|7505.1|7490.1|3
1618549880000|2021-04-16 05:11:20|7505.2|7490.2|7505.1|7490.1|7505.3|7490.3|7505.1|7490.1|3
1618549920000|2021-04-16 05:12:00|7504|7489|7504.1|7489.1|7504.1|7489.1|7504|7489|2
1618549930000|2021-04-16 05:12:10|7503.8|7488.8|7504.5|7489.5|7504.5|7489.5|7503.8|7488.8|4
1618549940000|2021-04-16 05:12:20|7504.6|7489.6|7505.3|7490.3|7505.3|7490.3|7504.6|7489.6|5
1618549950000|2021-04-16 05:12:30|7505.2|7490.2|7505.1|7490.1|7505.3|7490.3|7505.1|7490.1|5
1618549960000|2021-04-16 05:12:40|7505.2|7490.2|7505.3|7490.3|7505.3|7490.3|7505.2|7490.2|2
1618549970000|2021-04-16 05:12:50|7505.2|7490.2|7505.1|7490.1|7505.2|7490.2|7505.1|7490.1|2
1618549980000|2021-04-16 05:13:00|7505|7490|7505|7490|7505.1|7490.1|7505|7490|3
1618549990000|2021-04-16 05:13:10|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|1
1618550000000|2021-04-16 05:13:20|7505.2|7490.2|7505.3|7490.3|7505.3|7490.3|7505.2|7490.2|2
1618550020000|2021-04-16 05:13:40|7505.4|7490.4|7506.9|7491.9|7507.3|7492.3|7505.4|7490.4|7
1618550030000|2021-04-16 05:13:50|7507.2|7492.2|7507|7492|7507.2|7492.2|7506.4|7491.4|5
1618550040000|2021-04-16 05:14:00|7507.1|7492.1|7507|7492|7507.3|7492.3|7506.8|7491.8|11
1618550050000|2021-04-16 05:14:10|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1618550060000|2021-04-16 05:14:20|7507.2|7492.2|7507.8|7492.8|7507.9|7492.9|7507.2|7492.2|17
1618550070000|2021-04-16 05:14:30|7507.9|7492.9|7507.7|7492.7|7507.9|7492.9|7507.7|7492.7|5
1618550080000|2021-04-16 05:14:40|7507.5|7492.5|7507.6|7492.6|7507.6|7492.6|7506.3|7491.3|12
1618550090000|2021-04-16 05:14:50|7507.5|7492.5|7507.6|7492.6|7507.6|7492.6|7507.5|7492.5|4
1618550100000|2021-04-16 05:15:00|7507.8|7492.8|7508.2|7493.2|7508.5|7493.5|7507.8|7492.8|7
1618550110000|2021-04-16 05:15:10|7508|7493|7507.7|7492.7|7508|7493|7507.7|7492.7|3
1618550120000|2021-04-16 05:15:20|7508.1|7493.1|7507.6|7492.6|7508.1|7493.1|7507.6|7492.6|5
1618550130000|2021-04-16 05:15:30|7507.7|7492.7|7507.3|7492.3|7507.8|7492.8|7507.3|7492.3|4
1618550140000|2021-04-16 05:15:40|7507.4|7492.4|7508|7493|7508|7493|7507.4|7492.4|5
1618550160000|2021-04-16 05:16:00|7508.1|7493.1|7508|7493|7508.1|7493.1|7508|7493|2
1618550180000|2021-04-16 05:16:20|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|1
1618550190000|2021-04-16 05:16:30|7508.2|7493.2|7508|7493|7508.2|7493.2|7507.9|7492.9|6
1618550200000|2021-04-16 05:16:40|7508.1|7493.1|7508.3|7493.3|7508.3|7493.3|7508.1|7493.1|5
1618550210000|2021-04-16 05:16:50|7508.2|7493.2|7507.9|7492.9|7508.2|7493.2|7507.7|7492.7|7
1618550220000|2021-04-16 05:17:00|7508|7493|7508.1|7493.1|7508.2|7493.2|7507.9|7492.9|8
1618550230000|2021-04-16 05:17:10|7508.2|7493.2|7508|7493|7508.2|7493.2|7507.6|7492.6|11
1618550240000|2021-04-16 05:17:20|7508.1|7493.1|7507.8|7492.8|7508.2|7493.2|7507.8|7492.8|5
1618550250000|2021-04-16 05:17:30|7507.9|7492.9|7507.5|7492.5|7508|7493|7507.5|7492.5|4
1618550260000|2021-04-16 05:17:40|7507.4|7492.4|7507.2|7492.2|7507.4|7492.4|7507.2|7492.2|2
1618550270000|2021-04-16 05:17:50|7507.3|7492.3|7507.7|7492.7|7507.7|7492.7|7507.3|7492.3|5
1618550280000|2021-04-16 05:18:00|7508|7493|7508.1|7493.1|7508.1|7493.1|7508|7493|2
1618550290000|2021-04-16 05:18:10|7507.9|7492.9|7507.7|7492.7|7507.9|7492.9|7507.7|7492.7|2
1618550300000|2021-04-16 05:18:20|7507.9|7492.9|7508.2|7493.2|7508.2|7493.2|7507.9|7492.9|2
1618550310000|2021-04-16 05:18:30|7508.1|7493.1|7506.9|7491.9|7508.1|7493.1|7506.9|7491.9|9
1618550320000|2021-04-16 05:18:40|7506.8|7491.8|7507.4|7492.4|7507.4|7492.4|7506.8|7491.8|7
1618550330000|2021-04-16 05:18:50|7507.5|7492.5|7508.5|7493.5|7508.5|7493.5|7507.5|7492.5|6
1618550340000|2021-04-16 05:19:00|7508.4|7493.4|7506.9|7491.9|7508.4|7493.4|7506.6|7491.6|9
1618550350000|2021-04-16 05:19:10|7507.1|7492.1|7507.2|7492.2|7507.2|7492.2|7506.8|7491.8|5
1618550380000|2021-04-16 05:19:40|7507.1|7492.1|7506.9|7491.9|7507.1|7492.1|7506.9|7491.9|2
1618550390000|2021-04-16 05:19:50|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|1
1618550400000|2021-04-16 05:20:00|7507.3|7492.3|7507.1|7492.1|7508|7493|7507.1|7492.1|9
1618550410000|2021-04-16 05:20:10|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1618550450000|2021-04-16 05:20:50|7507.4|7492.4|7508|7493|7508|7493|7507.4|7492.4|3
1618550460000|2021-04-16 05:21:00|7507.9|7492.9|7507.4|7492.4|7507.9|7492.9|7507.4|7492.4|3
1618550470000|2021-04-16 05:21:10|7507.5|7492.5|7507.3|7492.3|7507.5|7492.5|7507.3|7492.3|3
1618550480000|2021-04-16 05:21:20|7507.4|7492.4|7507.8|7492.8|7507.8|7492.8|7507.4|7492.4|4
1618550490000|2021-04-16 05:21:30|7507.7|7492.7|7507.8|7492.8|7507.8|7492.8|7507.7|7492.7|2
1618550500000|2021-04-16 05:21:40|7507.9|7492.9|7508|7493|7508|7493|7507.9|7492.9|2
1618550530000|2021-04-16 05:22:10|7507.9|7492.9|7507.6|7492.6|7507.9|7492.9|7507.6|7492.6|2
1618550550000|2021-04-16 05:22:30|7507.7|7492.7|7507.9|7492.9|7507.9|7492.9|7507.7|7492.7|3
1618550560000|2021-04-16 05:22:40|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|1
1618550580000|2021-04-16 05:23:00|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1618550590000|2021-04-16 05:23:10|7508|7493|7507.9|7492.9|7508.3|7493.3|7507.9|7492.9|4
1618550600000|2021-04-16 05:23:20|7507.8|7492.8|7507.9|7492.9|7507.9|7492.9|7507.8|7492.8|2
1618550620000|2021-04-16 05:23:40|7508|7493|7508.3|7493.3|7508.4|7493.4|7508|7493|6
1618550650000|2021-04-16 05:24:10|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1618550660000|2021-04-16 05:24:20|7508|7493|7507.8|7492.8|7508|7493|7507.8|7492.8|3
1618550670000|2021-04-16 05:24:30|7508|7493|7508.2|7493.2|7508.3|7493.3|7508|7493|6
1618550680000|2021-04-16 05:24:40|7508.4|7493.4|7508.5|7493.5|7508.5|7493.5|7508.4|7493.4|2
1618550690000|2021-04-16 05:24:50|7508.6|7493.6|7508.5|7493.5|7508.6|7493.6|7508.5|7493.5|2
1618550700000|2021-04-16 05:25:00|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1618550710000|2021-04-16 05:25:10|7508.6|7493.6|7507.9|7492.9|7508.6|7493.6|7507.9|7492.9|4
1618550720000|2021-04-16 05:25:20|7507.8|7492.8|7507.5|7492.5|7507.9|7492.9|7507.5|7492.5|6
1618550730000|2021-04-16 05:25:30|7507.4|7492.4|7507.5|7492.5|7507.5|7492.5|7507.4|7492.4|2
1618550740000|2021-04-16 05:25:40|7507.6|7492.6|7507.7|7492.7|7507.7|7492.7|7507.6|7492.6|2
1618550750000|2021-04-16 05:25:50|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|1
1618550770000|2021-04-16 05:26:10|7507.7|7492.7|7508.1|7493.1|7508.1|7493.1|7507.7|7492.7|3
1618550780000|2021-04-16 05:26:20|7508.2|7493.2|7508.3|7493.3|7508.3|7493.3|7508.2|7493.2|2
1618550810000|2021-04-16 05:26:50|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|1
1618550820000|2021-04-16 05:27:00|7508.3|7493.3|7508.1|7493.1|7508.3|7493.3|7508.1|7493.1|2
1618550830000|2021-04-16 05:27:10|7508.4|7493.4|7508.1|7493.1|7508.4|7493.4|7508.1|7493.1|5
1618550840000|2021-04-16 05:27:20|7508.2|7493.2|7508.6|7493.6|7508.6|7493.6|7508.2|7493.2|3
1618550860000|2021-04-16 05:27:40|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1618550870000|2021-04-16 05:27:50|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1618550890000|2021-04-16 05:28:10|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1618550910000|2021-04-16 05:28:30|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1618550920000|2021-04-16 05:28:40|7509|7494|7509.2|7494.2|7509.2|7494.2|7509|7494|3
1618550930000|2021-04-16 05:28:50|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|1
1618550950000|2021-04-16 05:29:10|7509.2|7494.2|7509.4|7494.4|7509.4|7494.4|7509.2|7494.2|3
1618550960000|2021-04-16 05:29:20|7509.3|7494.3|7509.6|7494.6|7509.6|7494.6|7509.3|7494.3|3
1618550980000|2021-04-16 05:29:40|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|1
1618550990000|2021-04-16 05:29:50|7508.9|7493.9|7508.2|7493.2|7508.9|7493.9|7508.2|7493.2|4
1618551000000|2021-04-16 05:30:00|7508.6|7493.6|7508.8|7493.8|7508.9|7493.9|7508.6|7493.6|5
1618551020000|2021-04-16 05:30:20|7508.9|7493.9|7509.8|7494.8|7509.8|7494.8|7508.7|7493.7|8
1618551030000|2021-04-16 05:30:30|7509.9|7494.9|7509.8|7494.8|7509.9|7494.9|7509.8|7494.8|2
1618551040000|2021-04-16 05:30:40|7509.7|7494.7|7509.1|7494.1|7509.7|7494.7|7509.1|7494.1|2
1618551050000|2021-04-16 05:30:50|7509|7494|7509|7494|7509|7494|7509|7494|1
1618551060000|2021-04-16 05:31:00|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1618551070000|2021-04-16 05:31:10|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1618551080000|2021-04-16 05:31:20|7508.7|7493.7|7509|7494|7509|7494|7508.7|7493.7|4
1618551090000|2021-04-16 05:31:30|7509.1|7494.1|7509|7494|7509.1|7494.1|7509|7494|2
1618551110000|2021-04-16 05:31:50|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|1
1618551120000|2021-04-16 05:32:00|7508.6|7493.6|7508.6|7493.6|7508.7|7493.7|7508.6|7493.6|5
1618551130000|2021-04-16 05:32:10|7508.7|7493.7|7508.6|7493.6|7508.7|7493.7|7508.6|7493.6|2
1618551140000|2021-04-16 05:32:20|7509|7494|7509.2|7494.2|7509.2|7494.2|7509|7494|3
1618551180000|2021-04-16 05:33:00|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1618551220000|2021-04-16 05:33:40|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1618551230000|2021-04-16 05:33:50|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1618551240000|2021-04-16 05:34:00|7509.2|7494.2|7509.2|7494.2|7509.2|7494.2|7509.2|7494.2|1
1618551250000|2021-04-16 05:34:10|7508.7|7493.7|7508.4|7493.4|7508.7|7493.7|7508.4|7493.4|3
1618551260000|2021-04-16 05:34:20|7508.5|7493.5|7508.3|7493.3|7508.5|7493.5|7508.2|7493.2|5
1618551270000|2021-04-16 05:34:30|7507.9|7492.9|7507.8|7492.8|7507.9|7492.9|7507.8|7492.8|2
1618551280000|2021-04-16 05:34:40|7507.9|7492.9|7507.8|7492.8|7507.9|7492.9|7507.8|7492.8|4
1618551290000|2021-04-16 05:34:50|7507.3|7492.3|7506.1|7491.1|7507.3|7492.3|7506.1|7491.1|15
1618551300000|2021-04-16 05:35:00|7505.9|7490.9|7505.8|7490.8|7506.1|7491.1|7505.6|7490.6|9
1618551310000|2021-04-16 05:35:10|7505.9|7490.9|7506.2|7491.2|7506.2|7491.2|7505.9|7490.9|3
1618551320000|2021-04-16 05:35:20|7506.3|7491.3|7506.2|7491.2|7506.3|7491.3|7506.2|7491.2|2
1618551330000|2021-04-16 05:35:30|7506.3|7491.3|7505.9|7490.9|7506.7|7491.7|7505.9|7490.9|5
1618551340000|2021-04-16 05:35:40|7505.3|7490.3|7505.2|7490.2|7505.3|7490.3|7505.1|7490.1|4
1618551350000|2021-04-16 05:35:50|7505.4|7490.4|7505.6|7490.6|7505.6|7490.6|7505.4|7490.4|2
1618551370000|2021-04-16 05:36:10|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|1
1618551380000|2021-04-16 05:36:20|7504.9|7489.9|7504.8|7489.8|7504.9|7489.9|7504.8|7489.8|2
1618551390000|2021-04-16 05:36:30|7505.1|7490.1|7504.6|7489.6|7505.1|7490.1|7504|7489|8
1618551400000|2021-04-16 05:36:40|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|7504.5|7489.5|5
1618551410000|2021-04-16 05:36:50|7504.6|7489.6|7504.7|7489.7|7504.7|7489.7|7504.6|7489.6|2
1618551420000|2021-04-16 05:37:00|7504.6|7489.6|7504.6|7489.6|7504.7|7489.7|7504.6|7489.6|3
1618551430000|2021-04-16 05:37:10|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|1
1618551440000|2021-04-16 05:37:20|7504.6|7489.6|7504.1|7489.1|7504.6|7489.6|7504.1|7489.1|3
1618551460000|2021-04-16 05:37:40|7503|7488|7503.9|7488.9|7503.9|7488.9|7503|7488|7
1618551470000|2021-04-16 05:37:50|7504|7489|7503.8|7488.8|7504.1|7489.1|7503.8|7488.8|7
1618551480000|2021-04-16 05:38:00|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|1
1618551490000|2021-04-16 05:38:10|7503.8|7488.8|7504.2|7489.2|7504.2|7489.2|7503.8|7488.8|11
1618551500000|2021-04-16 05:38:20|7504.3|7489.3|7504.6|7489.6|7504.6|7489.6|7504.3|7489.3|4
1618551510000|2021-04-16 05:38:30|7504.5|7489.5|7504.3|7489.3|7504.5|7489.5|7504.3|7489.3|3
1618551520000|2021-04-16 05:38:40|7504.2|7489.2|7503.8|7488.8|7504.2|7489.2|7503.8|7488.8|3
1618551530000|2021-04-16 05:38:50|7503.9|7488.9|7503.8|7488.8|7503.9|7488.9|7503.8|7488.8|4
1618551540000|2021-04-16 05:39:00|7503.9|7488.9|7504.1|7489.1|7504.1|7489.1|7503.9|7488.9|3
1618551560000|2021-04-16 05:39:20|7503.4|7488.4|7501.1|7486.1|7503.4|7488.4|7501|7486|8
1618551570000|2021-04-16 05:39:30|7501.2|7486.2|7500.8|7485.8|7501.2|7486.2|7500.7|7485.7|8
1618551580000|2021-04-16 05:39:40|7500.7|7485.7|7499.8|7484.8|7500.7|7485.7|7499.8|7484.8|3
1618551590000|2021-04-16 05:39:50|7499.9|7484.9|7500.5|7485.5|7500.8|7485.8|7499.9|7484.9|14
1618551600000|2021-04-16 05:40:00|7500.4|7485.4|7500|7485|7500.7|7485.7|7500|7485|9
1618551610000|2021-04-16 05:40:10|7499.2|7484.2|7499.1|7484.1|7499.2|7484.2|7499.1|7484.1|2
1618551620000|2021-04-16 05:40:20|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1618551630000|2021-04-16 05:40:30|7499.1|7484.1|7499|7484|7499.1|7484.1|7498.8|7483.8|6
1618551640000|2021-04-16 05:40:40|7499.1|7484.1|7500.1|7485.1|7500.1|7485.1|7499.1|7484.1|4
1618551650000|2021-04-16 05:40:50|7500.2|7485.2|7500.3|7485.3|7500.4|7485.4|7500.2|7485.2|4
1618551660000|2021-04-16 05:41:00|7499.8|7484.8|7499.4|7484.4|7499.8|7484.8|7499.3|7484.3|4
1618551680000|2021-04-16 05:41:20|7499.6|7484.6|7499.1|7484.1|7499.6|7484.6|7499.1|7484.1|2
1618551690000|2021-04-16 05:41:30|7499.2|7484.2|7499.4|7484.4|7499.4|7484.4|7499.2|7484.2|2
1618551700000|2021-04-16 05:41:40|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1618551710000|2021-04-16 05:41:50|7498.9|7483.9|7499|7484|7499|7484|7498.9|7483.9|2
1618551720000|2021-04-16 05:42:00|7499.1|7484.1|7497.8|7482.8|7499.1|7484.1|7497.7|7482.7|18
1618551730000|2021-04-16 05:42:10|7497.9|7482.9|7496.9|7481.9|7498.4|7483.4|7496.9|7481.9|10
1618551740000|2021-04-16 05:42:20|7497|7482|7497.4|7482.4|7497.5|7482.5|7497|7482|5
1618551750000|2021-04-16 05:42:30|7497.2|7482.2|7497.2|7482.2|7497.3|7482.3|7497.2|7482.2|5
1618551760000|2021-04-16 05:42:40|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1618551770000|2021-04-16 05:42:50|7497.3|7482.3|7498.1|7483.1|7498.5|7483.5|7497.3|7482.3|10
1618551780000|2021-04-16 05:43:00|7498|7483|7497.2|7482.2|7498.3|7483.3|7497.2|7482.2|11
1618551790000|2021-04-16 05:43:10|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7496.9|7481.9|3
1618551800000|2021-04-16 05:43:20|7496.5|7481.5|7496.6|7481.6|7497.2|7482.2|7496.4|7481.4|14
1618551810000|2021-04-16 05:43:30|7496.5|7481.5|7494.9|7479.9|7496.6|7481.6|7494.8|7479.8|13
1618551820000|2021-04-16 05:43:40|7495|7480|7496.4|7481.4|7496.4|7481.4|7495|7480|15
1618551830000|2021-04-16 05:43:50|7496.3|7481.3|7495.9|7480.9|7496.4|7481.4|7495.9|7480.9|6
1618551840000|2021-04-16 05:44:00|7495.8|7480.8|7495.6|7480.6|7495.8|7480.8|7495.5|7480.5|3
1618551850000|2021-04-16 05:44:10|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495.7|7480.7|2
1618551860000|2021-04-16 05:44:20|7495.7|7480.7|7496.6|7481.6|7496.6|7481.6|7495.7|7480.7|6
1618551870000|2021-04-16 05:44:30|7496.7|7481.7|7496.8|7481.8|7496.8|7481.8|7496.7|7481.7|2
1618551880000|2021-04-16 05:44:40|7497|7482|7496.8|7481.8|7497|7482|7496.8|7481.8|3
1618551890000|2021-04-16 05:44:50|7496.9|7481.9|7497.3|7482.3|7497.3|7482.3|7496.9|7481.9|3
1618551900000|2021-04-16 05:45:00|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1618551910000|2021-04-16 05:45:10|7497.7|7482.7|7497.9|7482.9|7498.1|7483.1|7497.7|7482.7|6
1618551920000|2021-04-16 05:45:20|7498|7483|7497.6|7482.6|7498|7483|7497.6|7482.6|6
1618551930000|2021-04-16 05:45:30|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1618551940000|2021-04-16 05:45:40|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1618551960000|2021-04-16 05:46:00|7498|7483|7498.1|7483.1|7498.1|7483.1|7498|7483|2
1618551970000|2021-04-16 05:46:10|7498|7483|7497.6|7482.6|7498|7483|7497.6|7482.6|4
1618551990000|2021-04-16 05:46:30|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1618552000000|2021-04-16 05:46:40|7497|7482|7496|7481|7497|7482|7496|7481|7
1618552010000|2021-04-16 05:46:50|7495.9|7480.9|7495.5|7480.5|7495.9|7480.9|7495.5|7480.5|4
1618552020000|2021-04-16 05:47:00|7495.4|7480.4|7494.8|7479.8|7495.4|7480.4|7494.8|7479.8|4
1618552030000|2021-04-16 05:47:10|7494.9|7479.9|7494.4|7479.4|7494.9|7479.9|7493.9|7478.9|8
1618552040000|2021-04-16 05:47:20|7494.7|7479.7|7495.9|7480.9|7495.9|7480.9|7494.7|7479.7|9
1618552050000|2021-04-16 05:47:30|7496.2|7481.2|7495.8|7480.8|7496.2|7481.2|7495.8|7480.8|7
1618552060000|2021-04-16 05:47:40|7496.1|7481.1|7496|7481|7496.1|7481.1|7496|7481|2
1618552080000|2021-04-16 05:48:00|7495.9|7480.9|7495.8|7480.8|7496.1|7481.1|7495.8|7480.8|8
1618552090000|2021-04-16 05:48:10|7495.9|7480.9|7496.1|7481.1|7496.1|7481.1|7495.9|7480.9|2
1618552100000|2021-04-16 05:48:20|7495.8|7480.8|7494.8|7479.8|7495.8|7480.8|7494.8|7479.8|3
1618552110000|2021-04-16 05:48:30|7494.3|7479.3|7493.9|7478.9|7494.4|7479.4|7493.1|7478.1|8
1618552120000|2021-04-16 05:48:40|7494.1|7479.1|7494|7479|7494.1|7479.1|7494|7479|2
1618552130000|2021-04-16 05:48:50|7494.1|7479.1|7494|7479|7495.4|7480.4|7493.9|7478.9|10
1618552140000|2021-04-16 05:49:00|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1618552170000|2021-04-16 05:49:30|7494.2|7479.2|7494.6|7479.6|7494.6|7479.6|7494.2|7479.2|4
1618552180000|2021-04-16 05:49:40|7494.7|7479.7|7495.2|7480.2|7495.8|7480.8|7494.7|7479.7|7
1618552200000|2021-04-16 05:50:00|7495|7480|7495.3|7480.3|7495.4|7480.4|7495|7480|5
1618552210000|2021-04-16 05:50:10|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|1
1618552220000|2021-04-16 05:50:20|7495.3|7480.3|7496|7481|7496|7481|7495.3|7480.3|4
1618552230000|2021-04-16 05:50:30|7496.3|7481.3|7495.7|7480.7|7496.7|7481.7|7495.7|7480.7|10
1618552240000|2021-04-16 05:50:40|7495.6|7480.6|7495.7|7480.7|7495.7|7480.7|7495.5|7480.5|4
1618552250000|2021-04-16 05:50:50|7495.8|7480.8|7496|7481|7496.1|7481.1|7495.8|7480.8|4
1618552260000|2021-04-16 05:51:00|7496.1|7481.1|7496.1|7481.1|7496.2|7481.2|7496.1|7481.1|3
1618552270000|2021-04-16 05:51:10|7496.2|7481.2|7496.6|7481.6|7496.6|7481.6|7496.2|7481.2|4
1618552280000|2021-04-16 05:51:20|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1618552290000|2021-04-16 05:51:30|7496.4|7481.4|7496.7|7481.7|7496.7|7481.7|7496.4|7481.4|2
1618552320000|2021-04-16 05:52:00|7496.5|7481.5|7496.4|7481.4|7496.5|7481.5|7496.4|7481.4|2
1618552330000|2021-04-16 05:52:10|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1618552340000|2021-04-16 05:52:20|7496.6|7481.6|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|2
1618552350000|2021-04-16 05:52:30|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1618552360000|2021-04-16 05:52:40|7496.2|7481.2|7496.4|7481.4|7496.4|7481.4|7496.1|7481.1|4
1618552370000|2021-04-16 05:52:50|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1618552400000|2021-04-16 05:53:20|7496.6|7481.6|7497.5|7482.5|7497.5|7482.5|7496.6|7481.6|4
1618552410000|2021-04-16 05:53:30|7497.2|7482.2|7497.5|7482.5|7497.5|7482.5|7497.1|7482.1|3
1618552420000|2021-04-16 05:53:40|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.7|7482.7|3
1618552430000|2021-04-16 05:53:50|7497.7|7482.7|7497.1|7482.1|7497.8|7482.8|7497.1|7482.1|7
1618552440000|2021-04-16 05:54:00|7497.2|7482.2|7497.4|7482.4|7497.7|7482.7|7497.1|7482.1|8
1618552450000|2021-04-16 05:54:10|7497|7482|7497.1|7482.1|7497.1|7482.1|7497|7482|2
1618552470000|2021-04-16 05:54:30|7496.8|7481.8|7497.4|7482.4|7497.4|7482.4|7496.8|7481.8|3
1618552480000|2021-04-16 05:54:40|7497.5|7482.5|7497.4|7482.4|7497.5|7482.5|7497.4|7482.4|2
1618552490000|2021-04-16 05:54:50|7497.5|7482.5|7497.6|7482.6|7497.6|7482.6|7497.5|7482.5|2
1618552510000|2021-04-16 05:55:10|7497.7|7482.7|7497.8|7482.8|7497.8|7482.8|7497.7|7482.7|2
1618552520000|2021-04-16 05:55:20|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1618552530000|2021-04-16 05:55:30|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1618552570000|2021-04-16 05:56:10|7497|7482|7497.1|7482.1|7497.1|7482.1|7496.9|7481.9|3
1618552600000|2021-04-16 05:56:40|7497.2|7482.2|7497.4|7482.4|7497.5|7482.5|7497.2|7482.2|4
1618552610000|2021-04-16 05:56:50|7497.6|7482.6|7497.4|7482.4|7497.6|7482.6|7497.4|7482.4|3
1618552620000|2021-04-16 05:57:00|7497|7482|7497|7482|7497|7482|7496.9|7481.9|3
1618552630000|2021-04-16 05:57:10|7497.1|7482.1|7497.2|7482.2|7497.2|7482.2|7497.1|7482.1|2
1618552640000|2021-04-16 05:57:20|7497.3|7482.3|7497.4|7482.4|7497.4|7482.4|7497.3|7482.3|4
1618552660000|2021-04-16 05:57:40|7497.1|7482.1|7497|7482|7497.1|7482.1|7497|7482|2
1618552670000|2021-04-16 05:57:50|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1618552680000|2021-04-16 05:58:00|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1618552690000|2021-04-16 05:58:10|7497.6|7482.6|7497.7|7482.7|7497.7|7482.7|7497.6|7482.6|2
1618552700000|2021-04-16 05:58:20|7497.5|7482.5|7497|7482|7497.5|7482.5|7497|7482|6
1618552710000|2021-04-16 05:58:30|7497.1|7482.1|7497.3|7482.3|7497.3|7482.3|7497.1|7482.1|2
1618552720000|2021-04-16 05:58:40|7497.4|7482.4|7497|7482|7497.5|7482.5|7497|7482|5
1618552730000|2021-04-16 05:58:50|7496.8|7481.8|7496.6|7481.6|7496.8|7481.8|7496.6|7481.6|2
1618552740000|2021-04-16 05:59:00|7496.9|7481.9|7497.3|7482.3|7497.3|7482.3|7496.9|7481.9|3
1618552760000|2021-04-16 05:59:20|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1618552770000|2021-04-16 05:59:30|7497.5|7482.5|7498.2|7483.2|7498.3|7483.3|7497.5|7482.5|6
1618552780000|2021-04-16 05:59:40|7498.3|7483.3|7498.2|7483.2|7498.3|7483.3|7497.9|7482.9|4
1618552790000|2021-04-16 05:59:50|7498.3|7483.3|7498.2|7483.2|7498.3|7483.3|7498.2|7483.2|2
1618552800000|2021-04-16 06:00:00|7498.3|7483.3|7498.4|7483.4|7498.4|7483.4|7498.3|7483.3|2
1618552810000|2021-04-16 06:00:10|7498.3|7483.3|7498.2|7483.2|7498.3|7483.3|7498.2|7483.2|2
1618552820000|2021-04-16 06:00:20|7498.1|7483.1|7497.7|7482.7|7498.1|7483.1|7497.7|7482.7|4
1618552830000|2021-04-16 06:00:30|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1618552850000|2021-04-16 06:00:50|7497.8|7482.8|7497.6|7482.6|7497.8|7482.8|7497.6|7482.6|3
1618552870000|2021-04-16 06:01:10|7497.7|7482.7|7498.1|7483.1|7498.1|7483.1|7497.7|7482.7|3
1618552890000|2021-04-16 06:01:30|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1618552910000|2021-04-16 06:01:50|7497.8|7482.8|7497.7|7482.7|7497.8|7482.8|7497.7|7482.7|2
1618552920000|2021-04-16 06:02:00|7497.5|7482.5|7497.6|7482.6|7497.6|7482.6|7497.5|7482.5|2
1618552930000|2021-04-16 06:02:10|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1618552940000|2021-04-16 06:02:20|7497.2|7482.2|7497.2|7482.2|7497.3|7482.3|7497.2|7482.2|3
1618552950000|2021-04-16 06:02:30|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1618552990000|2021-04-16 06:03:10|7497.2|7482.2|7496.8|7481.8|7497.2|7482.2|7496.8|7481.8|2
1618553000000|2021-04-16 06:03:20|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1618553010000|2021-04-16 06:03:30|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1618553020000|2021-04-16 06:03:40|7496.7|7481.7|7496.3|7481.3|7496.7|7481.7|7496.3|7481.3|3
1618553040000|2021-04-16 06:04:00|7496.4|7481.4|7496.3|7481.3|7496.4|7481.4|7496.3|7481.3|2
1618553050000|2021-04-16 06:04:10|7496.4|7481.4|7496.3|7481.3|7496.4|7481.4|7496.3|7481.3|2
1618553070000|2021-04-16 06:04:30|7495.4|7480.4|7495.2|7480.2|7495.4|7480.4|7495.1|7480.1|5
1618553090000|2021-04-16 06:04:50|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618553100000|2021-04-16 06:05:00|7495.3|7480.3|7495.4|7480.4|7495.4|7480.4|7495.3|7480.3|2
1618553110000|2021-04-16 06:05:10|7495.3|7480.3|7495.4|7480.4|7495.4|7480.4|7495.3|7480.3|4
1618553120000|2021-04-16 06:05:20|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|1
1618553130000|2021-04-16 06:05:30|7495.4|7480.4|7494.9|7479.9|7495.6|7480.6|7494.9|7479.9|5
1618553140000|2021-04-16 06:05:40|7494.8|7479.8|7494.2|7479.2|7494.8|7479.8|7494.2|7479.2|4
1618553150000|2021-04-16 06:05:50|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1618553160000|2021-04-16 06:06:00|7494.6|7479.6|7494.3|7479.3|7494.6|7479.6|7494.3|7479.3|5
1618553170000|2021-04-16 06:06:10|7494.4|7479.4|7493.9|7478.9|7494.4|7479.4|7493.7|7478.7|8
1618553180000|2021-04-16 06:06:20|7494|7479|7494|7479|7494|7479|7494|7479|1
1618553190000|2021-04-16 06:06:30|7494.1|7479.1|7494|7479|7494.1|7479.1|7494|7479|2
1618553220000|2021-04-16 06:07:00|7494.1|7479.1|7494.3|7479.3|7494.3|7479.3|7494|7479|4
1618553230000|2021-04-16 06:07:10|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|1
1618553240000|2021-04-16 06:07:20|7494.5|7479.5|7494.6|7479.6|7494.6|7479.6|7494.5|7479.5|2
1618553250000|2021-04-16 06:07:30|7494.7|7479.7|7494.4|7479.4|7494.7|7479.7|7494.4|7479.4|2
1618553270000|2021-04-16 06:07:50|7494.3|7479.3|7494.4|7479.4|7494.4|7479.4|7494.3|7479.3|2
1618553290000|2021-04-16 06:08:10|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|1
1618553300000|2021-04-16 06:08:20|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|1
1618553310000|2021-04-16 06:08:30|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|1
1618553330000|2021-04-16 06:08:50|7494.5|7479.5|7494.3|7479.3|7494.5|7479.5|7494.3|7479.3|3
1618553340000|2021-04-16 06:09:00|7494.2|7479.2|7494.3|7479.3|7494.3|7479.3|7494.2|7479.2|2
1618553350000|2021-04-16 06:09:10|7494.4|7479.4|7494.1|7479.1|7494.4|7479.4|7494.1|7479.1|3
1618553360000|2021-04-16 06:09:20|7494.2|7479.2|7494.3|7479.3|7494.3|7479.3|7494.2|7479.2|2
1618553370000|2021-04-16 06:09:30|7494.1|7479.1|7494|7479|7494.1|7479.1|7494|7479|2
1618553380000|2021-04-16 06:09:40|7493.9|7478.9|7494.1|7479.1|7494.1|7479.1|7493.9|7478.9|2
1618553400000|2021-04-16 06:10:00|7494.2|7479.2|7494.4|7479.4|7494.4|7479.4|7494.2|7479.2|3
1618553410000|2021-04-16 06:10:10|7494.5|7479.5|7494.4|7479.4|7494.5|7479.5|7494.4|7479.4|2
1618553420000|2021-04-16 06:10:20|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.4|7479.4|3
1618553430000|2021-04-16 06:10:30|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|1
1618553440000|2021-04-16 06:10:40|7494.6|7479.6|7494.7|7479.7|7495.4|7480.4|7494.6|7479.6|12
1618553460000|2021-04-16 06:11:00|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|1
1618553470000|2021-04-16 06:11:10|7494.9|7479.9|7495|7480|7495|7480|7494.9|7479.9|4
1618553490000|2021-04-16 06:11:30|7495.1|7480.1|7495.3|7480.3|7495.8|7480.8|7495.1|7480.1|10
1618553500000|2021-04-16 06:11:40|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|2
1618553510000|2021-04-16 06:11:50|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618553520000|2021-04-16 06:12:00|7495.5|7480.5|7495.6|7480.6|7495.7|7480.7|7495.5|7480.5|4
1618553530000|2021-04-16 06:12:10|7495.7|7480.7|7496.7|7481.7|7496.7|7481.7|7495.7|7480.7|8
1618553540000|2021-04-16 06:12:20|7496.4|7481.4|7496.2|7481.2|7496.4|7481.4|7496.2|7481.2|2
1618553550000|2021-04-16 06:12:30|7496.4|7481.4|7496.7|7481.7|7496.7|7481.7|7496.4|7481.4|2
1618553570000|2021-04-16 06:12:50|7496.2|7481.2|7496.5|7481.5|7496.7|7481.7|7496.2|7481.2|4
1618553580000|2021-04-16 06:13:00|7496.3|7481.3|7496.1|7481.1|7496.3|7481.3|7496.1|7481.1|2
1618553590000|2021-04-16 06:13:10|7496.2|7481.2|7496.1|7481.1|7496.2|7481.2|7496.1|7481.1|4
1618553600000|2021-04-16 06:13:20|7495.8|7480.8|7496.2|7481.2|7496.3|7481.3|7495.7|7480.7|9
1618553610000|2021-04-16 06:13:30|7496.1|7481.1|7495.9|7480.9|7496.1|7481.1|7495.9|7480.9|3
1618553630000|2021-04-16 06:13:50|7496|7481|7496|7481|7496|7481|7496|7481|1
1618553640000|2021-04-16 06:14:00|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1618553660000|2021-04-16 06:14:20|7496.2|7481.2|7496.3|7481.3|7496.3|7481.3|7496.2|7481.2|2
1618553670000|2021-04-16 06:14:30|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|1
1618553680000|2021-04-16 06:14:40|7496|7481|7495.8|7480.8|7496|7481|7495.8|7480.8|2
1618553690000|2021-04-16 06:14:50|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1618553700000|2021-04-16 06:15:00|7495.8|7480.8|7495.7|7480.7|7495.8|7480.8|7495.7|7480.7|2
1618553730000|2021-04-16 06:15:30|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1618553740000|2021-04-16 06:15:40|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7495.7|7480.7|4
1618553750000|2021-04-16 06:15:50|7496.2|7481.2|7495.8|7480.8|7496.3|7481.3|7495.7|7480.7|7
1618553760000|2021-04-16 06:16:00|7495.7|7480.7|7495.7|7480.7|7495.8|7480.8|7495.7|7480.7|3
1618553780000|2021-04-16 06:16:20|7495.8|7480.8|7495.9|7480.9|7495.9|7480.9|7495.8|7480.8|2
1618553800000|2021-04-16 06:16:40|7496.2|7481.2|7496.3|7481.3|7496.3|7481.3|7496.2|7481.2|2
1618553810000|2021-04-16 06:16:50|7496.4|7481.4|7496.3|7481.3|7496.7|7481.7|7496.2|7481.2|9
1618553820000|2021-04-16 06:17:00|7496.2|7481.2|7496.3|7481.3|7496.3|7481.3|7496.2|7481.2|2
1618553830000|2021-04-16 06:17:10|7496.2|7481.2|7496.3|7481.3|7496.4|7481.4|7496.2|7481.2|3
1618553850000|2021-04-16 06:17:30|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1618553860000|2021-04-16 06:17:40|7496.7|7481.7|7496.8|7481.8|7496.8|7481.8|7496.7|7481.7|2
1618553870000|2021-04-16 06:17:50|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1618553880000|2021-04-16 06:18:00|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1618553890000|2021-04-16 06:18:10|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1618553900000|2021-04-16 06:18:20|7497|7482|7496.8|7481.8|7497.1|7482.1|7496.8|7481.8|5
1618553910000|2021-04-16 06:18:30|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1618553930000|2021-04-16 06:18:50|7497.1|7482.1|7496.9|7481.9|7497.4|7482.4|7496.9|7481.9|5
1618553940000|2021-04-16 06:19:00|7497|7482|7497.4|7482.4|7497.4|7482.4|7496.9|7481.9|4
1618553950000|2021-04-16 06:19:10|7497.5|7482.5|7497.4|7482.4|7497.6|7482.6|7497.3|7482.3|7
1618553970000|2021-04-16 06:19:30|7497.5|7482.5|7497.8|7482.8|7498|7483|7497.5|7482.5|8
1618553980000|2021-04-16 06:19:40|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.8|7482.8|3
1618553990000|2021-04-16 06:19:50|7498|7483|7498|7483|7498.5|7483.5|7498|7483|9
1618554000000|2021-04-16 06:20:00|7498.1|7483.1|7498.5|7483.5|7499.1|7484.1|7498.1|7483.1|14
1618554010000|2021-04-16 06:20:10|7498.6|7483.6|7498.4|7483.4|7498.6|7483.6|7498.4|7483.4|3
1618554020000|2021-04-16 06:20:20|7498.5|7483.5|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|4
1618554030000|2021-04-16 06:20:30|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1618554040000|2021-04-16 06:20:40|7498.8|7483.8|7499|7484|7499|7484|7498.8|7483.8|3
1618554070000|2021-04-16 06:21:10|7499.2|7484.2|7499.4|7484.4|7499.4|7484.4|7498.9|7483.9|10
1618554080000|2021-04-16 06:21:20|7499.5|7484.5|7499.1|7484.1|7499.5|7484.5|7499.1|7484.1|6
1618554090000|2021-04-16 06:21:30|7499|7484|7499|7484|7499|7484|7499|7484|1
1618554100000|2021-04-16 06:21:40|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499|7484|3
1618554120000|2021-04-16 06:22:00|7499|7484|7499.1|7484.1|7499.2|7484.2|7499|7484|4
1618554130000|2021-04-16 06:22:10|7499.2|7484.2|7499|7484|7499.2|7484.2|7499|7484|2
1618554140000|2021-04-16 06:22:20|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1618554150000|2021-04-16 06:22:30|7499|7484|7499|7484|7499|7484|7499|7484|1
1618554170000|2021-04-16 06:22:50|7499.1|7484.1|7499.3|7484.3|7499.3|7484.3|7499.1|7484.1|2
1618554190000|2021-04-16 06:23:10|7499.4|7484.4|7500|7485|7500|7485|7499.4|7484.4|9
1618554200000|2021-04-16 06:23:20|7500.2|7485.2|7500.5|7485.5|7500.5|7485.5|7500.2|7485.2|4
1618554210000|2021-04-16 06:23:30|7500.6|7485.6|7500.5|7485.5|7501|7486|7500.5|7485.5|6
1618554220000|2021-04-16 06:23:40|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1618554250000|2021-04-16 06:24:10|7500.1|7485.1|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|2
1618554280000|2021-04-16 06:24:40|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1618554290000|2021-04-16 06:24:50|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1618554300000|2021-04-16 06:25:00|7500.7|7485.7|7500.9|7485.9|7501|7486|7500.7|7485.7|4
1618554310000|2021-04-16 06:25:10|7501|7486|7500.8|7485.8|7501|7486|7500.8|7485.8|3
1618554320000|2021-04-16 06:25:20|7500.7|7485.7|7500.6|7485.6|7500.7|7485.7|7500.6|7485.6|2
1618554330000|2021-04-16 06:25:30|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1618554340000|2021-04-16 06:25:40|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1618554350000|2021-04-16 06:25:50|7500.4|7485.4|7501|7486|7501|7486|7500.4|7485.4|4
1618554360000|2021-04-16 06:26:00|7501.1|7486.1|7501|7486|7501.1|7486.1|7501|7486|6
1618554370000|2021-04-16 06:26:10|7501.1|7486.1|7501.5|7486.5|7501.5|7486.5|7501.1|7486.1|5
1618554380000|2021-04-16 06:26:20|7501.6|7486.6|7502.1|7487.1|7502.1|7487.1|7501.6|7486.6|4
1618554390000|2021-04-16 06:26:30|7502|7487|7502|7487|7502.1|7487.1|7501.7|7486.7|5
1618554400000|2021-04-16 06:26:40|7502.1|7487.1|7502.1|7487.1|7502.4|7487.4|7502|7487|4
1618554410000|2021-04-16 06:26:50|7501.7|7486.7|7502.4|7487.4|7502.4|7487.4|7501.7|7486.7|7
1618554420000|2021-04-16 06:27:00|7502.5|7487.5|7502.5|7487.5|7502.7|7487.7|7502.5|7487.5|3
1618554430000|2021-04-16 06:27:10|7502.6|7487.6|7502.5|7487.5|7503.1|7488.1|7502.5|7487.5|6
1618554450000|2021-04-16 06:27:30|7502.6|7487.6|7503.2|7488.2|7503.2|7488.2|7502.5|7487.5|8
1618554460000|2021-04-16 06:27:40|7503.3|7488.3|7502.9|7487.9|7503.7|7488.7|7502.9|7487.9|11
1618554470000|2021-04-16 06:27:50|7503|7488|7503.2|7488.2|7503.2|7488.2|7503|7488|2
1618554480000|2021-04-16 06:28:00|7503.1|7488.1|7503|7488|7503.1|7488.1|7503|7488|2
1618554490000|2021-04-16 06:28:10|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|2
1618554500000|2021-04-16 06:28:20|7502.9|7487.9|7503.2|7488.2|7503.3|7488.3|7502.9|7487.9|4
1618554510000|2021-04-16 06:28:30|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1618554540000|2021-04-16 06:29:00|7503|7488|7503|7488|7503|7488|7503|7488|1
1618554550000|2021-04-16 06:29:10|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|2
1618554580000|2021-04-16 06:29:40|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1618554610000|2021-04-16 06:30:10|7503|7488|7502.9|7487.9|7503|7488|7502.9|7487.9|2
1618554620000|2021-04-16 06:30:20|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|2
1618554640000|2021-04-16 06:30:40|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1618554660000|2021-04-16 06:31:00|7502.5|7487.5|7502.6|7487.6|7502.8|7487.8|7502.5|7487.5|4
1618554670000|2021-04-16 06:31:10|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1618554680000|2021-04-16 06:31:20|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1618554690000|2021-04-16 06:31:30|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1618554730000|2021-04-16 06:32:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1618554750000|2021-04-16 06:32:30|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.2|7487.2|2
1618554790000|2021-04-16 06:33:10|7502|7487|7501.9|7486.9|7502|7487|7501.8|7486.8|3
1618554800000|2021-04-16 06:33:20|7501.8|7486.8|7501.6|7486.6|7501.8|7486.8|7501.6|7486.6|2
1618554820000|2021-04-16 06:33:40|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.5|7486.5|4
1618554830000|2021-04-16 06:33:50|7500.9|7485.9|7500.4|7485.4|7500.9|7485.9|7500.4|7485.4|11
1618554840000|2021-04-16 06:34:00|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1618554850000|2021-04-16 06:34:10|7500.4|7485.4|7500.1|7485.1|7500.4|7485.4|7500.1|7485.1|3
1618554870000|2021-04-16 06:34:30|7500.3|7485.3|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|3
1618554890000|2021-04-16 06:34:50|7499.9|7484.9|7498.9|7483.9|7499.9|7484.9|7498.9|7483.9|7
1618554900000|2021-04-16 06:35:00|7499|7484|7499|7484|7499|7484|7498.9|7483.9|3
1618554910000|2021-04-16 06:35:10|7499.3|7484.3|7499.4|7484.4|7499.6|7484.6|7499.3|7484.3|5
1618554920000|2021-04-16 06:35:20|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1618554930000|2021-04-16 06:35:30|7499.7|7484.7|7500.1|7485.1|7500.1|7485.1|7499.6|7484.6|5
1618554940000|2021-04-16 06:35:40|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7499.9|7484.9|5
1618554950000|2021-04-16 06:35:50|7500.1|7485.1|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|8
1618554960000|2021-04-16 06:36:00|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1618554970000|2021-04-16 06:36:10|7500.7|7485.7|7500.8|7485.8|7500.8|7485.8|7500.7|7485.7|2
1618554980000|2021-04-16 06:36:20|7500.5|7485.5|7500.4|7485.4|7500.5|7485.5|7500.4|7485.4|4
1618554990000|2021-04-16 06:36:30|7500.1|7485.1|7499.2|7484.2|7500.1|7485.1|7499.1|7484.1|10
1618555000000|2021-04-16 06:36:40|7499.1|7484.1|7500.1|7485.1|7500.1|7485.1|7499|7484|8
1618555010000|2021-04-16 06:36:50|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1618555030000|2021-04-16 06:37:10|7499.9|7484.9|7500|7485|7500|7485|7499.9|7484.9|2
1618555040000|2021-04-16 06:37:20|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1618555050000|2021-04-16 06:37:30|7500.3|7485.3|7500.8|7485.8|7500.8|7485.8|7500.3|7485.3|4
1618555070000|2021-04-16 06:37:50|7500.6|7485.6|7500.3|7485.3|7500.6|7485.6|7500.1|7485.1|6
1618555080000|2021-04-16 06:38:00|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1618555090000|2021-04-16 06:38:10|7500.2|7485.2|7500.8|7485.8|7500.8|7485.8|7500.2|7485.2|5
1618555100000|2021-04-16 06:38:20|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1618555110000|2021-04-16 06:38:30|7499.8|7484.8|7499.6|7484.6|7499.8|7484.8|7499.6|7484.6|2
1618555120000|2021-04-16 06:38:40|7499.5|7484.5|7499.3|7484.3|7499.5|7484.5|7499.1|7484.1|3
1618555130000|2021-04-16 06:38:50|7499.2|7484.2|7498.9|7483.9|7499.3|7484.3|7498.9|7483.9|5
1618555140000|2021-04-16 06:39:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1618555150000|2021-04-16 06:39:10|7498|7483|7498.2|7483.2|7498.2|7483.2|7497.8|7482.8|8
1618555160000|2021-04-16 06:39:20|7497.9|7482.9|7497.7|7482.7|7497.9|7482.9|7497.7|7482.7|3
1618555170000|2021-04-16 06:39:30|7497.8|7482.8|7497.9|7482.9|7497.9|7482.9|7497.8|7482.8|2
1618555180000|2021-04-16 06:39:40|7498|7483|7497.8|7482.8|7498.1|7483.1|7497.2|7482.2|7
1618555190000|2021-04-16 06:39:50|7498|7483|7497.9|7482.9|7498.3|7483.3|7497.9|7482.9|6
1618555200000|2021-04-16 06:40:00|7498|7483|7498.5|7483.5|7498.5|7483.5|7497.9|7482.9|5
1618555210000|2021-04-16 06:40:10|7498.9|7483.9|7499.1|7484.1|7499.1|7484.1|7498.9|7483.9|6
1618555220000|2021-04-16 06:40:20|7498.9|7483.9|7498.9|7483.9|7499|7484|7498.9|7483.9|3
1618555230000|2021-04-16 06:40:30|7498.8|7483.8|7499.3|7484.3|7499.3|7484.3|7498.6|7483.6|6
1618555240000|2021-04-16 06:40:40|7499.2|7484.2|7499.3|7484.3|7499.3|7484.3|7499.2|7484.2|2
1618555250000|2021-04-16 06:40:50|7499.4|7484.4|7500.2|7485.2|7500.3|7485.3|7499.4|7484.4|6
1618555270000|2021-04-16 06:41:10|7500.1|7485.1|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|2
1618555290000|2021-04-16 06:41:30|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1618555320000|2021-04-16 06:42:00|7500.2|7485.2|7500.6|7485.6|7500.6|7485.6|7500.2|7485.2|3
1618555340000|2021-04-16 06:42:20|7500.3|7485.3|7500.1|7485.1|7500.3|7485.3|7499.4|7484.4|3
1618555370000|2021-04-16 06:42:50|7500|7485|7500|7485|7500|7485|7500|7485|1
1618555390000|2021-04-16 06:43:10|7500.1|7485.1|7500.1|7485.1|7500.3|7485.3|7500.1|7485.1|3
1618555450000|2021-04-16 06:44:10|7500.3|7485.3|7500.4|7485.4|7500.9|7485.9|7500.3|7485.3|4
1618555460000|2021-04-16 06:44:20|7500.5|7485.5|7500.4|7485.4|7500.5|7485.5|7500.4|7485.4|2
1618555470000|2021-04-16 06:44:30|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1618555510000|2021-04-16 06:45:10|7500|7485|7500|7485|7500|7485|7500|7485|1
1618555520000|2021-04-16 06:45:20|7499.9|7484.9|7500|7485|7500|7485|7499.7|7484.7|3
1618555530000|2021-04-16 06:45:30|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1618555540000|2021-04-16 06:45:40|7499.9|7484.9|7499.8|7484.8|7499.9|7484.9|7499.8|7484.8|2
1618555550000|2021-04-16 06:45:50|7499.4|7484.4|7498.8|7483.8|7499.4|7484.4|7498.8|7483.8|5
1618555560000|2021-04-16 06:46:00|7498.7|7483.7|7498.8|7483.8|7499.2|7484.2|7498.4|7483.4|6
1618555590000|2021-04-16 06:46:30|7498.7|7483.7|7498.6|7483.6|7498.7|7483.7|7498.6|7483.6|2
1618555610000|2021-04-16 06:46:50|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1618555620000|2021-04-16 06:47:00|7498.6|7483.6|7499.1|7484.1|7499.3|7484.3|7498.6|7483.6|4
1618555630000|2021-04-16 06:47:10|7499.3|7484.3|7500|7485|7500.1|7485.1|7499.3|7484.3|4
1618555640000|2021-04-16 06:47:20|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.7|7484.7|5
1618555650000|2021-04-16 06:47:30|7500|7485|7500.1|7485.1|7500.1|7485.1|7500|7485|2
1618555780000|2021-04-16 06:49:40|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1618555800000|2021-04-16 06:50:00|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1618555830000|2021-04-16 06:50:30|7501.1|7486.1|7500.9|7485.9|7501.1|7486.1|7500.9|7485.9|2
1618555840000|2021-04-16 06:50:40|7501.1|7486.1|7501.2|7486.2|7501.2|7486.2|7501.1|7486.1|4
1618555850000|2021-04-16 06:50:50|7501.3|7486.3|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|3
1618555880000|2021-04-16 06:51:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|5
1618555890000|2021-04-16 06:51:30|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1618555900000|2021-04-16 06:51:40|7501.6|7486.6|7501.8|7486.8|7501.8|7486.8|7501.6|7486.6|3
1618555910000|2021-04-16 06:51:50|7502|7487|7502|7487|7502|7487|7502|7487|1
1618555920000|2021-04-16 06:52:00|7501.9|7486.9|7501.1|7486.1|7501.9|7486.9|7501.1|7486.1|2
1618555930000|2021-04-16 06:52:10|7501.3|7486.3|7501.5|7486.5|7501.5|7486.5|7501.3|7486.3|2
1618555950000|2021-04-16 06:52:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1618555960000|2021-04-16 06:52:40|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1618555970000|2021-04-16 06:52:50|7501.6|7486.6|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|3
1618556000000|2021-04-16 06:53:20|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1618556010000|2021-04-16 06:53:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1618556020000|2021-04-16 06:53:40|7501.7|7486.7|7501.8|7486.8|7501.9|7486.9|7501.7|7486.7|5
1618556030000|2021-04-16 06:53:50|7502.3|7487.3|7501.8|7486.8|7502.3|7487.3|7501.8|7486.8|4
1618556040000|2021-04-16 06:54:00|7501.7|7486.7|7501.6|7486.6|7502.1|7487.1|7501.6|7486.6|4
1618556060000|2021-04-16 06:54:20|7502|7487|7502.1|7487.1|7502.1|7487.1|7502|7487|2
1618556070000|2021-04-16 06:54:30|7502.2|7487.2|7502|7487|7502.2|7487.2|7502|7487|3
1618556080000|2021-04-16 06:54:40|7501.8|7486.8|7501.9|7486.9|7502|7487|7501.8|7486.8|4
1618556090000|2021-04-16 06:54:50|7501.8|7486.8|7502.1|7487.1|7502.1|7487.1|7501.8|7486.8|3
1618556100000|2021-04-16 06:55:00|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1618556130000|2021-04-16 06:55:30|7502|7487|7502.2|7487.2|7502.2|7487.2|7502|7487|2
1618556140000|2021-04-16 06:55:40|7502.3|7487.3|7502.8|7487.8|7502.9|7487.9|7502.3|7487.3|7
1618556150000|2021-04-16 06:55:50|7502.9|7487.9|7502.8|7487.8|7503|7488|7502.8|7487.8|5
1618556170000|2021-04-16 06:56:10|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1618556180000|2021-04-16 06:56:20|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1618556200000|2021-04-16 06:56:40|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1618556220000|2021-04-16 06:57:00|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1618556230000|2021-04-16 06:57:10|7502.7|7487.7|7502.6|7487.6|7502.8|7487.8|7502.5|7487.5|5
1618556250000|2021-04-16 06:57:30|7502.7|7487.7|7502.8|7487.8|7503.1|7488.1|7502.7|7487.7|5
1618556270000|2021-04-16 06:57:50|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.4|7487.4|3
1618556280000|2021-04-16 06:58:00|7502.6|7487.6|7502.4|7487.4|7502.6|7487.6|7502.4|7487.4|3
1618556300000|2021-04-16 06:58:20|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1618556310000|2021-04-16 06:58:30|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.5|7487.5|3
1618556320000|2021-04-16 06:58:40|7502.8|7487.8|7501.8|7486.8|7502.8|7487.8|7501.8|7486.8|5
1618556330000|2021-04-16 06:58:50|7502.1|7487.1|7502.4|7487.4|7502.4|7487.4|7502.1|7487.1|3
1618556340000|2021-04-16 06:59:00|7502.3|7487.3|7502.5|7487.5|7502.5|7487.5|7502.3|7487.3|3
1618556350000|2021-04-16 06:59:10|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.5|7487.5|2
1618556360000|2021-04-16 06:59:20|7502.4|7487.4|7502.1|7487.1|7502.4|7487.4|7502.1|7487.1|2
1618556390000|2021-04-16 06:59:50|7502.2|7487.2|7502.8|7487.8|7502.8|7487.8|7502.2|7487.2|2
1618556400000|2021-04-16 07:00:00|7502.6|7487.6|7502.7|7487.7|7502.7|7487.7|7502.5|7487.5|5
1618556410000|2021-04-16 07:00:10|7502.8|7487.8|7503.3|7488.3|7503.3|7488.3|7502.6|7487.6|5
1618556420000|2021-04-16 07:00:20|7503|7488|7503.1|7488.1|7503.1|7488.1|7503|7488|2
1618556430000|2021-04-16 07:00:30|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.1|7488.1|3
1618556440000|2021-04-16 07:00:40|7503.1|7488.1|7502.7|7487.7|7503.1|7488.1|7502.7|7487.7|2
1618556450000|2021-04-16 07:00:50|7502.6|7487.6|7502|7487|7502.6|7487.6|7501.9|7486.9|4
1618556460000|2021-04-16 07:01:00|7502.1|7487.1|7501.9|7486.9|7502.1|7487.1|7501.9|7486.9|2
1618556470000|2021-04-16 07:01:10|7502|7487|7501.9|7486.9|7502.1|7487.1|7501.9|7486.9|3
1618556490000|2021-04-16 07:01:30|7501.8|7486.8|7501|7486|7501.8|7486.8|7501|7486|6
1618556500000|2021-04-16 07:01:40|7501.2|7486.2|7501.4|7486.4|7501.4|7486.4|7501.2|7486.2|3
1618556510000|2021-04-16 07:01:50|7501.2|7486.2|7500.4|7485.4|7501.2|7486.2|7500.4|7485.4|5
1618556520000|2021-04-16 07:02:00|7500.3|7485.3|7500.6|7485.6|7500.6|7485.6|7500.3|7485.3|3
1618556530000|2021-04-16 07:02:10|7500.8|7485.8|7500.6|7485.6|7500.8|7485.8|7500.6|7485.6|2
1618556540000|2021-04-16 07:02:20|7500.4|7485.4|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|2
1618556550000|2021-04-16 07:02:30|7500.4|7485.4|7500.4|7485.4|7500.7|7485.7|7500.2|7485.2|5
1618556560000|2021-04-16 07:02:40|7500.1|7485.1|7499.4|7484.4|7500.1|7485.1|7499.4|7484.4|3
1618556570000|2021-04-16 07:02:50|7499.3|7484.3|7499.1|7484.1|7499.3|7484.3|7498.9|7483.9|4
1618556580000|2021-04-16 07:03:00|7499.2|7484.2|7498.9|7483.9|7499.2|7484.2|7498.9|7483.9|4
1618556590000|2021-04-16 07:03:10|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|2
1618556600000|2021-04-16 07:03:20|7498.8|7483.8|7498.4|7483.4|7498.8|7483.8|7498.4|7483.4|4
1618556610000|2021-04-16 07:03:30|7498.3|7483.3|7498.8|7483.8|7498.8|7483.8|7498.3|7483.3|6
1618556620000|2021-04-16 07:03:40|7498.7|7483.7|7497.2|7482.2|7498.7|7483.7|7497.2|7482.2|6
1618556630000|2021-04-16 07:03:50|7497.4|7482.4|7496.8|7481.8|7497.5|7482.5|7496.8|7481.8|6
1618556640000|2021-04-16 07:04:00|7496.2|7481.2|7496|7481|7496.5|7481.5|7495.7|7480.7|10
1618556650000|2021-04-16 07:04:10|7496.1|7481.1|7495.8|7480.8|7496.9|7481.9|7495.4|7480.4|16
1618556660000|2021-04-16 07:04:20|7495.4|7480.4|7494.9|7479.9|7495.4|7480.4|7494.9|7479.9|3
1618556670000|2021-04-16 07:04:30|7494.8|7479.8|7492.5|7477.5|7494.8|7479.8|7491.6|7476.6|21
1618556680000|2021-04-16 07:04:40|7492.4|7477.4|7492.7|7477.7|7493|7478|7491|7476|21
1618556690000|2021-04-16 07:04:50|7492.9|7477.9|7491.8|7476.8|7492.9|7477.9|7491.3|7476.3|9
1618556700000|2021-04-16 07:05:00|7491.7|7476.7|7492|7477|7492|7477|7491.7|7476.7|2
1618556710000|2021-04-16 07:05:10|7491.8|7476.8|7489.8|7474.8|7491.8|7476.8|7489.8|7474.8|17
1618556720000|2021-04-16 07:05:20|7489.7|7474.7|7489|7474|7489.7|7474.7|7488.9|7473.9|9
1618556730000|2021-04-16 07:05:30|7488.9|7473.9|7488.3|7473.3|7488.9|7473.9|7488.1|7473.1|5
1618556740000|2021-04-16 07:05:40|7487.9|7472.9|7489.6|7474.6|7489.6|7474.6|7487.4|7472.4|14
1618556750000|2021-04-16 07:05:50|7489.7|7474.7|7488.8|7473.8|7491|7476|7488.8|7473.8|16
1618556760000|2021-04-16 07:06:00|7488.5|7473.5|7489.7|7474.7|7489.9|7474.9|7488.2|7473.2|10
1618556770000|2021-04-16 07:06:10|7489.8|7474.8|7490.7|7475.7|7490.7|7475.7|7489.7|7474.7|8
1618556780000|2021-04-16 07:06:20|7490.8|7475.8|7491|7476|7491.2|7476.2|7490.2|7475.2|14
1618556790000|2021-04-16 07:06:30|7491.3|7476.3|7491.2|7476.2|7491.3|7476.3|7491|7476|6
1618556800000|2021-04-16 07:06:40|7491|7476|7491|7476|7491.3|7476.3|7491|7476|4
1618556810000|2021-04-16 07:06:50|7490.1|7475.1|7486.6|7471.6|7490.1|7475.1|7485.8|7470.8|21
1618556820000|2021-04-16 07:07:00|7486.7|7471.7|7487.3|7472.3|7487.3|7472.3|7486.7|7471.7|2
1618556830000|2021-04-16 07:07:10|7487.4|7472.4|7487.3|7472.3|7488|7473|7487.3|7472.3|6
1618556840000|2021-04-16 07:07:20|7486.4|7471.4|7486.1|7471.1|7487.3|7472.3|7485.9|7470.9|13
1618556850000|2021-04-16 07:07:30|7485.8|7470.8|7484.8|7469.8|7486.9|7471.9|7484.8|7469.8|13
1618556860000|2021-04-16 07:07:40|7484.4|7469.4|7483.8|7468.8|7484.4|7469.4|7483.4|7468.4|13
1618556870000|2021-04-16 07:07:50|7483.9|7468.9|7483.1|7468.1|7484.3|7469.3|7482.4|7467.4|12
1618556880000|2021-04-16 07:08:00|7482.9|7467.9|7482.2|7467.2|7482.9|7467.9|7481.9|7466.9|5
1618556890000|2021-04-16 07:08:10|7481.4|7466.4|7482.4|7467.4|7482.4|7467.4|7481.2|7466.2|7
1618556900000|2021-04-16 07:08:20|7482.5|7467.5|7482.4|7467.4|7482.9|7467.9|7482.4|7467.4|5
1618556910000|2021-04-16 07:08:30|7482.3|7467.3|7482.9|7467.9|7483.2|7468.2|7482.2|7467.2|12
1618556920000|2021-04-16 07:08:40|7483|7468|7480.9|7465.9|7483|7468|7480.8|7465.8|13
1618556930000|2021-04-16 07:08:50|7480.8|7465.8|7479.3|7464.3|7480.8|7465.8|7479.3|7464.3|13
1618556940000|2021-04-16 07:09:00|7479.4|7464.4|7479.4|7464.4|7481|7466|7479.1|7464.1|16
1618556950000|2021-04-16 07:09:10|7479.5|7464.5|7480.9|7465.9|7482.4|7467.4|7479.5|7464.5|11
1618556960000|2021-04-16 07:09:20|7480.7|7465.7|7482.3|7467.3|7482.3|7467.3|7480.7|7465.7|11
1618556970000|2021-04-16 07:09:30|7482.5|7467.5|7483.4|7468.4|7483.7|7468.7|7482.5|7467.5|11
1618556980000|2021-04-16 07:09:40|7483.5|7468.5|7484.4|7469.4|7484.4|7469.4|7483.5|7468.5|8
1618556990000|2021-04-16 07:09:50|7484.5|7469.5|7485.4|7470.4|7485.4|7470.4|7484.5|7469.5|5
1618557000000|2021-04-16 07:10:00|7485.5|7470.5|7485.4|7470.4|7486.9|7471.9|7485.4|7470.4|13
1618557010000|2021-04-16 07:10:10|7485.2|7470.2|7483.7|7468.7|7485.2|7470.2|7483.7|7468.7|9
1618557020000|2021-04-16 07:10:20|7483.9|7468.9|7483.3|7468.3|7483.9|7468.9|7483|7468|9
1618557030000|2021-04-16 07:10:30|7483.1|7468.1|7483|7468|7483.3|7468.3|7483|7468|4
1618557040000|2021-04-16 07:10:40|7482.4|7467.4|7482.1|7467.1|7482.4|7467.4|7481.9|7466.9|8
1618557050000|2021-04-16 07:10:50|7482|7467|7481.4|7466.4|7482|7467|7481.4|7466.4|5
1618557060000|2021-04-16 07:11:00|7481.5|7466.5|7482.1|7467.1|7482.1|7467.1|7481.5|7466.5|7
1618557070000|2021-04-16 07:11:10|7482.2|7467.2|7481.5|7466.5|7482.2|7467.2|7481.5|7466.5|2
1618557080000|2021-04-16 07:11:20|7481.4|7466.4|7482|7467|7482|7467|7481.4|7466.4|4
1618557090000|2021-04-16 07:11:30|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1618557100000|2021-04-16 07:11:40|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|7481.7|7466.7|5
1618557110000|2021-04-16 07:11:50|7482.1|7467.1|7482.6|7467.6|7482.6|7467.6|7482.1|7467.1|4
1618557120000|2021-04-16 07:12:00|7482.5|7467.5|7482.4|7467.4|7482.5|7467.5|7482.4|7467.4|2
1618557140000|2021-04-16 07:12:20|7482.5|7467.5|7484|7469|7484|7469|7482.5|7467.5|9
1618557150000|2021-04-16 07:12:30|7484.1|7469.1|7484.1|7469.1|7484.5|7469.5|7483.9|7468.9|10
1618557160000|2021-04-16 07:12:40|7484.3|7469.3|7483.9|7468.9|7484.6|7469.6|7483.7|7468.7|9
1618557170000|2021-04-16 07:12:50|7484|7469|7484.2|7469.2|7484.8|7469.8|7484|7469|9
1618557180000|2021-04-16 07:13:00|7484|7469|7484.4|7469.4|7484.4|7469.4|7484|7469|3
1618557190000|2021-04-16 07:13:10|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1618557200000|2021-04-16 07:13:20|7484.6|7469.6|7484.7|7469.7|7484.7|7469.7|7484.5|7469.5|3
1618557210000|2021-04-16 07:13:30|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1618557220000|2021-04-16 07:13:40|7484.5|7469.5|7484.2|7469.2|7484.5|7469.5|7484.2|7469.2|3
1618557230000|2021-04-16 07:13:50|7484.3|7469.3|7484.8|7469.8|7484.8|7469.8|7484.3|7469.3|3
1618557240000|2021-04-16 07:14:00|7484.7|7469.7|7484.3|7469.3|7484.7|7469.7|7484.3|7469.3|3
1618557250000|2021-04-16 07:14:10|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1618557260000|2021-04-16 07:14:20|7484.4|7469.4|7484.5|7469.5|7484.8|7469.8|7484.3|7469.3|5
1618557270000|2021-04-16 07:14:30|7484.3|7469.3|7484.8|7469.8|7484.8|7469.8|7484.2|7469.2|4
1618557280000|2021-04-16 07:14:40|7485|7470|7484.9|7469.9|7485|7470|7484.9|7469.9|2
1618557290000|2021-04-16 07:14:50|7484.8|7469.8|7484.8|7469.8|7484.9|7469.9|7484.8|7469.8|3
1618557310000|2021-04-16 07:15:10|7484.7|7469.7|7484.5|7469.5|7484.7|7469.7|7484.5|7469.5|2
1618557330000|2021-04-16 07:15:30|7484.1|7469.1|7484|7469|7484.1|7469.1|7484|7469|2
1618557340000|2021-04-16 07:15:40|7483.9|7468.9|7483.2|7468.2|7483.9|7468.9|7483.2|7468.2|4
1618557350000|2021-04-16 07:15:50|7483.3|7468.3|7484|7469|7484|7469|7483.3|7468.3|5
1618557360000|2021-04-16 07:16:00|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|1
1618557370000|2021-04-16 07:16:10|7484.1|7469.1|7483.3|7468.3|7484.1|7469.1|7483|7468|12
1618557380000|2021-04-16 07:16:20|7483.1|7468.1|7482.5|7467.5|7483.1|7468.1|7482.5|7467.5|3
1618557390000|2021-04-16 07:16:30|7482.3|7467.3|7481.5|7466.5|7482.3|7467.3|7481.5|7466.5|5
1618557400000|2021-04-16 07:16:40|7481.6|7466.6|7481|7466|7481.8|7466.8|7481|7466|4
1618557410000|2021-04-16 07:16:50|7480.9|7465.9|7479.1|7464.1|7480.9|7465.9|7479|7464|15
1618557420000|2021-04-16 07:17:00|7479.3|7464.3|7478.9|7463.9|7479.9|7464.9|7478.9|7463.9|9
1618557430000|2021-04-16 07:17:10|7478.4|7463.4|7477.2|7462.2|7478.4|7463.4|7476.4|7461.4|15
1618557440000|2021-04-16 07:17:20|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477|7462|9
1618557450000|2021-04-16 07:17:30|7477.6|7462.6|7478.5|7463.5|7478.5|7463.5|7477.6|7462.6|4
1618557460000|2021-04-16 07:17:40|7478.7|7463.7|7479.7|7464.7|7479.7|7464.7|7478.7|7463.7|7
1618557470000|2021-04-16 07:17:50|7479.8|7464.8|7480.1|7465.1|7480.1|7465.1|7479.8|7464.8|4
1618557480000|2021-04-16 07:18:00|7480.3|7465.3|7481.7|7466.7|7481.7|7466.7|7480.3|7465.3|8
1618557490000|2021-04-16 07:18:10|7481.5|7466.5|7480.1|7465.1|7481.5|7466.5|7480.1|7465.1|10
1618557500000|2021-04-16 07:18:20|7480|7465|7480.4|7465.4|7480.7|7465.7|7479.5|7464.5|11
1618557510000|2021-04-16 07:18:30|7480.3|7465.3|7479.7|7464.7|7480.3|7465.3|7479.3|7464.3|8
1618557530000|2021-04-16 07:18:50|7479.8|7464.8|7480.7|7465.7|7481.1|7466.1|7479.8|7464.8|9
1618557540000|2021-04-16 07:19:00|7480.8|7465.8|7481.2|7466.2|7481.2|7466.2|7480.8|7465.8|5
1618557550000|2021-04-16 07:19:10|7481.1|7466.1|7480.5|7465.5|7481.1|7466.1|7480.5|7465.5|5
1618557560000|2021-04-16 07:19:20|7480.6|7465.6|7480.4|7465.4|7480.8|7465.8|7480.4|7465.4|5
1618557570000|2021-04-16 07:19:30|7480.5|7465.5|7480.7|7465.7|7480.7|7465.7|7480.5|7465.5|2
1618557580000|2021-04-16 07:19:40|7480.6|7465.6|7481.1|7466.1|7481.1|7466.1|7480.5|7465.5|6
1618557590000|2021-04-16 07:19:50|7481|7466|7480.8|7465.8|7481|7466|7480.8|7465.8|3
1618557600000|2021-04-16 07:20:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1618557610000|2021-04-16 07:20:10|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1618557620000|2021-04-16 07:20:20|7480.9|7465.9|7483.7|7468.7|7483.7|7468.7|7480.9|7465.9|12
1618557630000|2021-04-16 07:20:30|7483.4|7468.4|7482.5|7467.5|7483.4|7468.4|7482.5|7467.5|9
1618557640000|2021-04-16 07:20:40|7482.4|7467.4|7482.1|7467.1|7482.4|7467.4|7482.1|7467.1|3
1618557650000|2021-04-16 07:20:50|7482.2|7467.2|7483.9|7468.9|7483.9|7468.9|7482.2|7467.2|7
1618557660000|2021-04-16 07:21:00|7483.8|7468.8|7482.4|7467.4|7483.8|7468.8|7482.3|7467.3|8
1618557670000|2021-04-16 07:21:10|7482.2|7467.2|7482.1|7467.1|7482.2|7467.2|7482.1|7467.1|2
1618557680000|2021-04-16 07:21:20|7481.6|7466.6|7481.8|7466.8|7481.8|7466.8|7481.4|7466.4|4
1618557690000|2021-04-16 07:21:30|7481.7|7466.7|7481.5|7466.5|7481.7|7466.7|7481.5|7466.5|2
1618557700000|2021-04-16 07:21:40|7481.7|7466.7|7482|7467|7482|7467|7481.7|7466.7|3
1618557710000|2021-04-16 07:21:50|7482.2|7467.2|7482.4|7467.4|7482.4|7467.4|7482.2|7467.2|3
1618557720000|2021-04-16 07:22:00|7482.3|7467.3|7482|7467|7482.3|7467.3|7482|7467|5
1618557730000|2021-04-16 07:22:10|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1618557740000|2021-04-16 07:22:20|7481.7|7466.7|7480.7|7465.7|7481.7|7466.7|7480.7|7465.7|7
1618557750000|2021-04-16 07:22:30|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7479.9|7464.9|8
1618557760000|2021-04-16 07:22:40|7480.5|7465.5|7480.5|7465.5|7480.9|7465.9|7480.5|7465.5|5
1618557770000|2021-04-16 07:22:50|7480.6|7465.6|7479.6|7464.6|7480.9|7465.9|7479.6|7464.6|11
1618557780000|2021-04-16 07:23:00|7479.5|7464.5|7479.1|7464.1|7479.7|7464.7|7479.1|7464.1|6
1618557790000|2021-04-16 07:23:10|7479.2|7464.2|7479.7|7464.7|7479.7|7464.7|7479.2|7464.2|3
1618557800000|2021-04-16 07:23:20|7479.8|7464.8|7480.4|7465.4|7480.5|7465.5|7479.8|7464.8|7
1618557810000|2021-04-16 07:23:30|7480.3|7465.3|7480|7465|7480.3|7465.3|7480|7465|3
1618557820000|2021-04-16 07:23:40|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1618557830000|2021-04-16 07:23:50|7480|7465|7480|7465|7480|7465|7480|7465|1
1618557840000|2021-04-16 07:24:00|7479.9|7464.9|7481.9|7466.9|7481.9|7466.9|7479.9|7464.9|10
1618557860000|2021-04-16 07:24:20|7481.8|7466.8|7481.1|7466.1|7481.8|7466.8|7481.1|7466.1|7
1618557870000|2021-04-16 07:24:30|7481|7466|7481.3|7466.3|7481.3|7466.3|7481|7466|3
1618557880000|2021-04-16 07:24:40|7481.4|7466.4|7481.1|7466.1|7481.4|7466.4|7481.1|7466.1|3
1618557890000|2021-04-16 07:24:50|7480.7|7465.7|7479.9|7464.9|7480.7|7465.7|7479.9|7464.9|7
1618557900000|2021-04-16 07:25:00|7479.6|7464.6|7479.5|7464.5|7479.6|7464.6|7479.5|7464.5|2
1618557910000|2021-04-16 07:25:10|7479.4|7464.4|7479.3|7464.3|7479.4|7464.4|7479.1|7464.1|5
1618557920000|2021-04-16 07:25:20|7479.2|7464.2|7478.2|7463.2|7479.2|7464.2|7478.2|7463.2|6
1618557930000|2021-04-16 07:25:30|7478.1|7463.1|7478.2|7463.2|7478.2|7463.2|7478.1|7463.1|2
1618557940000|2021-04-16 07:25:40|7478.1|7463.1|7478.6|7463.6|7478.6|7463.6|7478.1|7463.1|3
1618557950000|2021-04-16 07:25:50|7478.9|7463.9|7479.5|7464.5|7479.5|7464.5|7478.9|7463.9|4
1618557960000|2021-04-16 07:26:00|7479.4|7464.4|7479.4|7464.4|7479.5|7464.5|7478.6|7463.6|12
1618557970000|2021-04-16 07:26:10|7479.5|7464.5|7478.7|7463.7|7479.5|7464.5|7478.7|7463.7|5
1618557980000|2021-04-16 07:26:20|7478.6|7463.6|7479.1|7464.1|7479.1|7464.1|7478.6|7463.6|5
1618558010000|2021-04-16 07:26:50|7479.2|7464.2|7480.1|7465.1|7480.3|7465.3|7479.2|7464.2|8
1618558030000|2021-04-16 07:27:10|7480|7465|7479.5|7464.5|7480|7465|7479.5|7464.5|5
1618558040000|2021-04-16 07:27:20|7479.7|7464.7|7480.1|7465.1|7480.1|7465.1|7479.7|7464.7|3
1618558050000|2021-04-16 07:27:30|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.6|7464.6|5
1618558060000|2021-04-16 07:27:40|7480.2|7465.2|7480.2|7465.2|7480.7|7465.7|7480.1|7465.1|9
1618558070000|2021-04-16 07:27:50|7480.3|7465.3|7480.2|7465.2|7480.8|7465.8|7480.1|7465.1|5
1618558080000|2021-04-16 07:28:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1618558100000|2021-04-16 07:28:20|7480.2|7465.2|7478.9|7463.9|7480.3|7465.3|7478.9|7463.9|9
1618558110000|2021-04-16 07:28:30|7479.1|7464.1|7478.9|7463.9|7479.1|7464.1|7478.9|7463.9|2
1618558120000|2021-04-16 07:28:40|7479|7464|7479.1|7464.1|7479.1|7464.1|7479|7464|2
1618558140000|2021-04-16 07:29:00|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1618558150000|2021-04-16 07:29:10|7478.7|7463.7|7478.6|7463.6|7478.7|7463.7|7478.6|7463.6|2
1618558160000|2021-04-16 07:29:20|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1618558170000|2021-04-16 07:29:30|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1618558180000|2021-04-16 07:29:40|7478.6|7463.6|7477.1|7462.1|7478.6|7463.6|7477.1|7462.1|4
1618558190000|2021-04-16 07:29:50|7477.7|7462.7|7477.9|7462.9|7477.9|7462.9|7477.6|7462.6|5
1618558200000|2021-04-16 07:30:00|7477.7|7462.7|7477.3|7462.3|7478.6|7463.6|7477.3|7462.3|9
1618558210000|2021-04-16 07:30:10|7477.1|7462.1|7476.7|7461.7|7477.1|7462.1|7476.7|7461.7|4
1618558220000|2021-04-16 07:30:20|7476.6|7461.6|7476.9|7461.9|7476.9|7461.9|7476.6|7461.6|3
1618558230000|2021-04-16 07:30:30|7477|7462|7477|7462|7477|7462|7477|7462|1
1618558240000|2021-04-16 07:30:40|7477.2|7462.2|7477.1|7462.1|7477.2|7462.2|7477|7462|4
1618558250000|2021-04-16 07:30:50|7477|7462|7476.9|7461.9|7477|7462|7476.9|7461.9|2
1618558260000|2021-04-16 07:31:00|7476.7|7461.7|7476.9|7461.9|7476.9|7461.9|7476.4|7461.4|5
1618558270000|2021-04-16 07:31:10|7476.4|7461.4|7476.9|7461.9|7476.9|7461.9|7476.4|7461.4|3
1618558280000|2021-04-16 07:31:20|7476.4|7461.4|7475.3|7460.3|7476.4|7461.4|7475.3|7460.3|12
1618558290000|2021-04-16 07:31:30|7475.4|7460.4|7475.1|7460.1|7475.5|7460.5|7475.1|7460.1|3
1618558310000|2021-04-16 07:31:50|7474.8|7459.8|7474.7|7459.7|7474.8|7459.8|7474.7|7459.7|2
1618558320000|2021-04-16 07:32:00|7474.3|7459.3|7473.8|7458.8|7474.9|7459.9|7473.8|7458.8|12
1618558330000|2021-04-16 07:32:10|7473.7|7458.7|7473.8|7458.8|7473.8|7458.8|7473.3|7458.3|7
1618558340000|2021-04-16 07:32:20|7474|7459|7474|7459|7474|7459|7474|7459|1
1618558350000|2021-04-16 07:32:30|7474.3|7459.3|7474.2|7459.2|7474.5|7459.5|7474.1|7459.1|6
1618558360000|2021-04-16 07:32:40|7474.3|7459.3|7475.5|7460.5|7475.5|7460.5|7474.2|7459.2|8
1618558370000|2021-04-16 07:32:50|7475.6|7460.6|7476.4|7461.4|7476.4|7461.4|7475.6|7460.6|4
1618558380000|2021-04-16 07:33:00|7476.5|7461.5|7476.3|7461.3|7476.5|7461.5|7476.3|7461.3|3
1618558390000|2021-04-16 07:33:10|7476.6|7461.6|7476.9|7461.9|7476.9|7461.9|7476.6|7461.6|3
1618558400000|2021-04-16 07:33:20|7476.8|7461.8|7476.7|7461.7|7476.8|7461.8|7476.7|7461.7|2
1618558410000|2021-04-16 07:33:30|7477.1|7462.1|7477.2|7462.2|7477.3|7462.3|7477.1|7462.1|4
1618558420000|2021-04-16 07:33:40|7477.4|7462.4|7477.1|7462.1|7477.4|7462.4|7477.1|7462.1|3
1618558430000|2021-04-16 07:33:50|7477.2|7462.2|7477.5|7462.5|7478.1|7463.1|7477.2|7462.2|8
1618558440000|2021-04-16 07:34:00|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|1
1618558450000|2021-04-16 07:34:10|7477.1|7462.1|7476.4|7461.4|7477.1|7462.1|7476.4|7461.4|5
1618558460000|2021-04-16 07:34:20|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.4|7460.4|5
1618558470000|2021-04-16 07:34:30|7475.8|7460.8|7475.1|7460.1|7475.8|7460.8|7475.1|7460.1|5
1618558480000|2021-04-16 07:34:40|7475|7460|7475.6|7460.6|7475.6|7460.6|7475|7460|9
1618558490000|2021-04-16 07:34:50|7475.5|7460.5|7474.6|7459.6|7475.5|7460.5|7474.5|7459.5|7
1618558500000|2021-04-16 07:35:00|7474.3|7459.3|7473.7|7458.7|7474.3|7459.3|7473.6|7458.6|5
1618558510000|2021-04-16 07:35:10|7473.6|7458.6|7473.3|7458.3|7473.6|7458.6|7473.2|7458.2|5
1618558530000|2021-04-16 07:35:30|7473.4|7458.4|7473.8|7458.8|7473.9|7458.9|7473.4|7458.4|6
1618558540000|2021-04-16 07:35:40|7473.5|7458.5|7473.9|7458.9|7473.9|7458.9|7473.4|7458.4|4
1618558560000|2021-04-16 07:36:00|7474.3|7459.3|7474|7459|7475.1|7460.1|7474|7459|8
1618558570000|2021-04-16 07:36:10|7474.1|7459.1|7475.3|7460.3|7475.3|7460.3|7474.1|7459.1|8
1618558580000|2021-04-16 07:36:20|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|1
1618558590000|2021-04-16 07:36:30|7475.2|7460.2|7475.1|7460.1|7475.2|7460.2|7475.1|7460.1|2
1618558600000|2021-04-16 07:36:40|7475.2|7460.2|7475.3|7460.3|7475.3|7460.3|7475.2|7460.2|2
1618558610000|2021-04-16 07:36:50|7475.1|7460.1|7474.2|7459.2|7475.1|7460.1|7474.2|7459.2|4
1618558620000|2021-04-16 07:37:00|7473.9|7458.9|7474.1|7459.1|7474.1|7459.1|7473.5|7458.5|10
1618558630000|2021-04-16 07:37:10|7474.8|7459.8|7475.6|7460.6|7475.7|7460.7|7474.8|7459.8|7
1618558640000|2021-04-16 07:37:20|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|1
1618558650000|2021-04-16 07:37:30|7475.6|7460.6|7476.2|7461.2|7476.5|7461.5|7475.6|7460.6|6
1618558660000|2021-04-16 07:37:40|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|1
1618558670000|2021-04-16 07:37:50|7476.2|7461.2|7476.5|7461.5|7476.5|7461.5|7476.2|7461.2|2
1618558680000|2021-04-16 07:38:00|7476.6|7461.6|7475.7|7460.7|7476.6|7461.6|7475.7|7460.7|5
1618558690000|2021-04-16 07:38:10|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.3|7460.3|4
1618558700000|2021-04-16 07:38:20|7475.5|7460.5|7475.6|7460.6|7475.6|7460.6|7475.3|7460.3|4
1618558710000|2021-04-16 07:38:30|7475.5|7460.5|7475|7460|7475.5|7460.5|7475|7460|2
1618558720000|2021-04-16 07:38:40|7475.1|7460.1|7475.6|7460.6|7475.6|7460.6|7474.5|7459.5|7
1618558730000|2021-04-16 07:38:50|7475.4|7460.4|7474.9|7459.9|7475.4|7460.4|7474.9|7459.9|4
1618558740000|2021-04-16 07:39:00|7474.6|7459.6|7473.7|7458.7|7474.6|7459.6|7473.7|7458.7|5
1618558750000|2021-04-16 07:39:10|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|1
1618558760000|2021-04-16 07:39:20|7473.4|7458.4|7473.2|7458.2|7473.4|7458.4|7473.2|7458.2|5
1618558770000|2021-04-16 07:39:30|7473|7458|7473.5|7458.5|7473.5|7458.5|7473|7458|5
1618558790000|2021-04-16 07:39:50|7473.1|7458.1|7473|7458|7473.1|7458.1|7473|7458|2
1618558800000|2021-04-16 07:40:00|7473.1|7458.1|7472.9|7457.9|7473.3|7458.3|7472.9|7457.9|4
1618558810000|2021-04-16 07:40:10|7473.1|7458.1|7473.1|7458.1|7473.1|7458.1|7472.9|7457.9|4
1618558830000|2021-04-16 07:40:30|7473.6|7458.6|7473.1|7458.1|7473.6|7458.6|7473.1|7458.1|4
1618558840000|2021-04-16 07:40:40|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|1
1618558850000|2021-04-16 07:40:50|7473.6|7458.6|7473.8|7458.8|7473.9|7458.9|7473.6|7458.6|3
1618558860000|2021-04-16 07:41:00|7473.9|7458.9|7475.6|7460.6|7475.6|7460.6|7473.9|7458.9|10
1618558870000|2021-04-16 07:41:10|7475.8|7460.8|7475.9|7460.9|7475.9|7460.9|7475.8|7460.8|2
1618558880000|2021-04-16 07:41:20|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|1
1618558890000|2021-04-16 07:41:30|7475.5|7460.5|7475.8|7460.8|7475.9|7460.9|7475.4|7460.4|5
1618558900000|2021-04-16 07:41:40|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1618558910000|2021-04-16 07:41:50|7475.8|7460.8|7475.9|7460.9|7475.9|7460.9|7475.5|7460.5|4
1618558920000|2021-04-16 07:42:00|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|1
1618558930000|2021-04-16 07:42:10|7475.9|7460.9|7475.7|7460.7|7476.3|7461.3|7475.7|7460.7|7
1618558940000|2021-04-16 07:42:20|7475.8|7460.8|7475.8|7460.8|7475.9|7460.9|7475.8|7460.8|3
1618558960000|2021-04-16 07:42:40|7476|7461|7477.1|7462.1|7477.3|7462.3|7476|7461|11
1618558970000|2021-04-16 07:42:50|7477|7462|7477|7462|7477.1|7462.1|7476.8|7461.8|5
1618558980000|2021-04-16 07:43:00|7477.4|7462.4|7477.8|7462.8|7478|7463|7477.4|7462.4|4
1618558990000|2021-04-16 07:43:10|7477.9|7462.9|7478.2|7463.2|7478.3|7463.3|7477.9|7462.9|4
1618559000000|2021-04-16 07:43:20|7478.3|7463.3|7479.6|7464.6|7479.7|7464.7|7478.3|7463.3|8
1618559010000|2021-04-16 07:43:30|7479.5|7464.5|7479.3|7464.3|7479.5|7464.5|7479.2|7464.2|4
1618559020000|2021-04-16 07:43:40|7479.4|7464.4|7479.3|7464.3|7479.9|7464.9|7479.3|7464.3|6
1618559030000|2021-04-16 07:43:50|7479.5|7464.5|7479.4|7464.4|7479.8|7464.8|7479.4|7464.4|5
1618559040000|2021-04-16 07:44:00|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1618559070000|2021-04-16 07:44:30|7478.7|7463.7|7478.4|7463.4|7478.7|7463.7|7478.3|7463.3|5
1618559080000|2021-04-16 07:44:40|7478.5|7463.5|7478.4|7463.4|7478.5|7463.5|7478.3|7463.3|4
1618559090000|2021-04-16 07:44:50|7478.9|7463.9|7479.3|7464.3|7479.5|7464.5|7478.9|7463.9|6
1618559110000|2021-04-16 07:45:10|7478.3|7463.3|7477.2|7462.2|7478.3|7463.3|7477.2|7462.2|6
1618559120000|2021-04-16 07:45:20|7477.3|7462.3|7478.6|7463.6|7478.6|7463.6|7477.3|7462.3|9
1618559130000|2021-04-16 07:45:30|7478.7|7463.7|7477.6|7462.6|7478.7|7463.7|7477.6|7462.6|6
1618559140000|2021-04-16 07:45:40|7477.7|7462.7|7478.1|7463.1|7478.4|7463.4|7477.7|7462.7|5
1618559160000|2021-04-16 07:46:00|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1618559180000|2021-04-16 07:46:20|7478.4|7463.4|7478.9|7463.9|7479.2|7464.2|7478.4|7463.4|5
1618559190000|2021-04-16 07:46:30|7479|7464|7478.4|7463.4|7479|7464|7478.4|7463.4|4
1618559200000|2021-04-16 07:46:40|7478.2|7463.2|7477.5|7462.5|7478.2|7463.2|7477.5|7462.5|3
1618559210000|2021-04-16 07:46:50|7477.4|7462.4|7477.1|7462.1|7477.4|7462.4|7477.1|7462.1|3
1618559220000|2021-04-16 07:47:00|7477.2|7462.2|7477.2|7462.2|7477.8|7462.8|7477.2|7462.2|7
1618559230000|2021-04-16 07:47:10|7477.1|7462.1|7477.4|7462.4|7477.4|7462.4|7477.1|7462.1|4
1618559240000|2021-04-16 07:47:20|7477.5|7462.5|7477.1|7462.1|7477.5|7462.5|7477.1|7462.1|3
1618559250000|2021-04-16 07:47:30|7477.5|7462.5|7478.2|7463.2|7478.2|7463.2|7477.5|7462.5|4
1618559270000|2021-04-16 07:47:50|7478.1|7463.1|7477.7|7462.7|7478.1|7463.1|7477.7|7462.7|3
1618559280000|2021-04-16 07:48:00|7477.6|7462.6|7477.7|7462.7|7477.7|7462.7|7477.5|7462.5|3
1618559290000|2021-04-16 07:48:10|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.5|7462.5|3
1618559300000|2021-04-16 07:48:20|7477.4|7462.4|7477.9|7462.9|7477.9|7462.9|7477.4|7462.4|3
1618559320000|2021-04-16 07:48:40|7478.3|7463.3|7478.6|7463.6|7478.7|7463.7|7478.3|7463.3|4
1618559330000|2021-04-16 07:48:50|7478.8|7463.8|7478.7|7463.7|7478.9|7463.9|7478.6|7463.6|6
1618559340000|2021-04-16 07:49:00|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1618559350000|2021-04-16 07:49:10|7478.8|7463.8|7478.6|7463.6|7478.8|7463.8|7477.4|7462.4|10
1618559370000|2021-04-16 07:49:30|7478.7|7463.7|7478.9|7463.9|7478.9|7463.9|7478.7|7463.7|2
1618559380000|2021-04-16 07:49:40|7478.8|7463.8|7477.6|7462.6|7478.8|7463.8|7477.6|7462.6|6
1618559390000|2021-04-16 07:49:50|7477.7|7462.7|7478.9|7463.9|7478.9|7463.9|7477.7|7462.7|9
1618559400000|2021-04-16 07:50:00|7478.8|7463.8|7478.8|7463.8|7478.9|7463.9|7478.8|7463.8|3
1618559410000|2021-04-16 07:50:10|7478.9|7463.9|7479.3|7464.3|7479.3|7464.3|7478.9|7463.9|2
1618559420000|2021-04-16 07:50:20|7479.6|7464.6|7479.7|7464.7|7479.7|7464.7|7479.6|7464.6|2
1618559430000|2021-04-16 07:50:30|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1618559450000|2021-04-16 07:50:50|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1618559460000|2021-04-16 07:51:00|7479.7|7464.7|7479.8|7464.8|7480.1|7465.1|7479.7|7464.7|5
1618559470000|2021-04-16 07:51:10|7479.9|7464.9|7479.9|7464.9|7480|7465|7479.7|7464.7|5
1618559480000|2021-04-16 07:51:20|7480.4|7465.4|7480.1|7465.1|7480.5|7465.5|7480.1|7465.1|4
1618559490000|2021-04-16 07:51:30|7480.2|7465.2|7481.8|7466.8|7481.8|7466.8|7480.2|7465.2|14
1618559500000|2021-04-16 07:51:40|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1618559510000|2021-04-16 07:51:50|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.2|7466.2|3
1618559520000|2021-04-16 07:52:00|7481.5|7466.5|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|3
1618559530000|2021-04-16 07:52:10|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.1|7466.1|3
1618559540000|2021-04-16 07:52:20|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481|7466|5
1618559550000|2021-04-16 07:52:30|7481|7466|7481|7466|7481.1|7466.1|7480.9|7465.9|5
1618559560000|2021-04-16 07:52:40|7480.9|7465.9|7481.3|7466.3|7481.6|7466.6|7480.9|7465.9|6
1618559570000|2021-04-16 07:52:50|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1618559580000|2021-04-16 07:53:00|7481|7466|7480.6|7465.6|7481|7466|7480.6|7465.6|2
1618559600000|2021-04-16 07:53:20|7480.1|7465.1|7479.2|7464.2|7480.1|7465.1|7479.1|7464.1|8
1618559610000|2021-04-16 07:53:30|7479|7464|7479|7464|7479.1|7464.1|7478.3|7463.3|6
1618559620000|2021-04-16 07:53:40|7479.1|7464.1|7479.4|7464.4|7479.4|7464.4|7479|7464|5
1618559630000|2021-04-16 07:53:50|7479.1|7464.1|7478.6|7463.6|7479.1|7464.1|7478.6|7463.6|4
1618559640000|2021-04-16 07:54:00|7478.8|7463.8|7479.1|7464.1|7479.1|7464.1|7478.8|7463.8|4
1618559660000|2021-04-16 07:54:20|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.6|7463.6|3
1618559670000|2021-04-16 07:54:30|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478|7463|7
1618559690000|2021-04-16 07:54:50|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.3|7463.3|6
1618559710000|2021-04-16 07:55:10|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1618559720000|2021-04-16 07:55:20|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|1
1618559730000|2021-04-16 07:55:30|7478.2|7463.2|7478.6|7463.6|7478.6|7463.6|7478.2|7463.2|2
1618559740000|2021-04-16 07:55:40|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1618559770000|2021-04-16 07:56:10|7478.8|7463.8|7478.9|7463.9|7478.9|7463.9|7478.8|7463.8|2
1618559780000|2021-04-16 07:56:20|7478.6|7463.6|7478.4|7463.4|7478.6|7463.6|7478.1|7463.1|5
1618559790000|2021-04-16 07:56:30|7478.5|7463.5|7479.8|7464.8|7479.8|7464.8|7478.5|7463.5|5
1618559800000|2021-04-16 07:56:40|7480.9|7465.9|7481.1|7466.1|7481.3|7466.3|7480.9|7465.9|5
1618559810000|2021-04-16 07:56:50|7480.9|7465.9|7481.1|7466.1|7481.1|7466.1|7480.9|7465.9|2
1618559830000|2021-04-16 07:57:10|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|2
1618559840000|2021-04-16 07:57:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1618559860000|2021-04-16 07:57:40|7481|7466|7480.6|7465.6|7481|7466|7480.6|7465.6|3
1618559870000|2021-04-16 07:57:50|7480.3|7465.3|7479.6|7464.6|7480.3|7465.3|7479.4|7464.4|6
1618559880000|2021-04-16 07:58:00|7479.7|7464.7|7480.1|7465.1|7480.1|7465.1|7479.7|7464.7|3
1618559900000|2021-04-16 07:58:20|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1618559910000|2021-04-16 07:58:30|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1618559920000|2021-04-16 07:58:40|7480|7465|7479.7|7464.7|7480.1|7465.1|7479.7|7464.7|4
1618559930000|2021-04-16 07:58:50|7479.6|7464.6|7479.9|7464.9|7479.9|7464.9|7479.4|7464.4|4
1618559940000|2021-04-16 07:59:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1618559960000|2021-04-16 07:59:20|7480.2|7465.2|7480.4|7465.4|7480.4|7465.4|7480.2|7465.2|2
1618559970000|2021-04-16 07:59:30|7480.7|7465.7|7480.6|7465.6|7480.7|7465.7|7480.6|7465.6|2
1618560000000|2021-04-16 08:00:00|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1618560010000|2021-04-16 08:00:10|7481.2|7466.2|7480.8|7465.8|7481.2|7466.2|7480.8|7465.8|5
1618560020000|2021-04-16 08:00:20|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1618560030000|2021-04-16 08:00:30|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|4
1618560040000|2021-04-16 08:00:40|7481|7466|7481.1|7466.1|7481.1|7466.1|7480.8|7465.8|3
1618560050000|2021-04-16 08:00:50|7481|7466|7481.1|7466.1|7481.3|7466.3|7480.9|7465.9|5
1618560060000|2021-04-16 08:01:00|7481|7466|7480.9|7465.9|7481|7466|7480.9|7465.9|2
1618560100000|2021-04-16 08:01:40|7481|7466|7480.9|7465.9|7481|7466|7480.9|7465.9|2
1618560110000|2021-04-16 08:01:50|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1618560120000|2021-04-16 08:02:00|7481.3|7466.3|7481.1|7466.1|7481.3|7466.3|7481.1|7466.1|2
1618560150000|2021-04-16 08:02:30|7481|7466|7481.1|7466.1|7481.1|7466.1|7481|7466|4
1618560160000|2021-04-16 08:02:40|7481.6|7466.6|7481.3|7466.3|7481.6|7466.6|7481.3|7466.3|3
1618560170000|2021-04-16 08:02:50|7481.1|7466.1|7481.2|7466.2|7481.2|7466.2|7481.1|7466.1|2
1618560180000|2021-04-16 08:03:00|7481.4|7466.4|7481.2|7466.2|7481.5|7466.5|7481.2|7466.2|6
1618560190000|2021-04-16 08:03:10|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.3|7466.3|3
1618560200000|2021-04-16 08:03:20|7481.5|7466.5|7482.3|7467.3|7482.3|7467.3|7481.3|7466.3|6
1618560210000|2021-04-16 08:03:30|7482.2|7467.2|7482.2|7467.2|7482.3|7467.3|7482.2|7467.2|3
1618560220000|2021-04-16 08:03:40|7482.4|7467.4|7482.2|7467.2|7482.4|7467.4|7482.2|7467.2|2
1618560230000|2021-04-16 08:03:50|7481.8|7466.8|7481.5|7466.5|7481.8|7466.8|7481.5|7466.5|3
1618560240000|2021-04-16 08:04:00|7481.6|7466.6|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|2
1618560250000|2021-04-16 08:04:10|7481.6|7466.6|7481.8|7466.8|7481.8|7466.8|7481.6|7466.6|2
1618560270000|2021-04-16 08:04:30|7481.9|7466.9|7481.8|7466.8|7482|7467|7481.8|7466.8|3
1618560280000|2021-04-16 08:04:40|7481.6|7466.6|7481.4|7466.4|7481.6|7466.6|7481.4|7466.4|3
1618560290000|2021-04-16 08:04:50|7481.5|7466.5|7481.7|7466.7|7481.7|7466.7|7481.5|7466.5|2
1618560300000|2021-04-16 08:05:00|7481.6|7466.6|7481.7|7466.7|7481.7|7466.7|7481.6|7466.6|2
1618560310000|2021-04-16 08:05:10|7481.4|7466.4|7481.3|7466.3|7481.4|7466.4|7481.3|7466.3|2
1618560320000|2021-04-16 08:05:20|7481.2|7466.2|7480.9|7465.9|7481.2|7466.2|7480.9|7465.9|3
1618560340000|2021-04-16 08:05:40|7481|7466|7480.8|7465.8|7481.1|7466.1|7480.8|7465.8|5
1618560360000|2021-04-16 08:06:00|7480.9|7465.9|7480.6|7465.6|7480.9|7465.9|7480.6|7465.6|3
1618560370000|2021-04-16 08:06:10|7480.5|7465.5|7480.6|7465.6|7480.6|7465.6|7480.5|7465.5|2
1618560380000|2021-04-16 08:06:20|7480.5|7465.5|7480.9|7465.9|7480.9|7465.9|7480.5|7465.5|4
1618560390000|2021-04-16 08:06:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1618560410000|2021-04-16 08:06:50|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1618560430000|2021-04-16 08:07:10|7480.9|7465.9|7480.7|7465.7|7480.9|7465.9|7480.7|7465.7|2
1618560440000|2021-04-16 08:07:20|7480.8|7465.8|7480.7|7465.7|7480.9|7465.9|7480.7|7465.7|3
1618560460000|2021-04-16 08:07:40|7480.8|7465.8|7481|7466|7481|7466|7480.8|7465.8|2
1618560470000|2021-04-16 08:07:50|7480.9|7465.9|7479.3|7464.3|7480.9|7465.9|7479.3|7464.3|12
1618560480000|2021-04-16 08:08:00|7479.2|7464.2|7479.2|7464.2|7479.5|7464.5|7478.9|7463.9|9
1618560490000|2021-04-16 08:08:10|7479.1|7464.1|7478.1|7463.1|7479.1|7464.1|7478|7463|10
1618560500000|2021-04-16 08:08:20|7478.2|7463.2|7479|7464|7479|7464|7478.2|7463.2|7
1618560510000|2021-04-16 08:08:30|7478.9|7463.9|7479|7464|7479|7464|7478.5|7463.5|5
1618560550000|2021-04-16 08:09:10|7479.1|7464.1|7479.2|7464.2|7479.2|7464.2|7479.1|7464.1|2
1618560560000|2021-04-16 08:09:20|7479.1|7464.1|7477.8|7462.8|7479.1|7464.1|7477.8|7462.8|6
1618560570000|2021-04-16 08:09:30|7477.7|7462.7|7477|7462|7477.7|7462.7|7476.9|7461.9|5
1618560580000|2021-04-16 08:09:40|7477.1|7462.1|7477.1|7462.1|7477.3|7462.3|7477|7462|6
1618560590000|2021-04-16 08:09:50|7477|7462|7476.8|7461.8|7477|7462|7476.8|7461.8|2
1618560610000|2021-04-16 08:10:10|7476.9|7461.9|7477.1|7462.1|7477.1|7462.1|7476.9|7461.9|3
1618560640000|2021-04-16 08:10:40|7477|7462|7476.7|7461.7|7477|7462|7476.7|7461.7|2
1618560660000|2021-04-16 08:11:00|7476.8|7461.8|7477.2|7462.2|7477.2|7462.2|7476.8|7461.8|5
1618560670000|2021-04-16 08:11:10|7477.1|7462.1|7477|7462|7477.1|7462.1|7477|7462|4
1618560680000|2021-04-16 08:11:20|7477.1|7462.1|7477.7|7462.7|7477.7|7462.7|7477.1|7462.1|3
1618560690000|2021-04-16 08:11:30|7477.6|7462.6|7477.3|7462.3|7477.6|7462.6|7477.3|7462.3|7
1618560700000|2021-04-16 08:11:40|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|1
1618560710000|2021-04-16 08:11:50|7477.1|7462.1|7476.9|7461.9|7477.1|7462.1|7476.8|7461.8|5
1618560720000|2021-04-16 08:12:00|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1618560740000|2021-04-16 08:12:20|7476.7|7461.7|7476.1|7461.1|7476.7|7461.7|7476.1|7461.1|3
1618560750000|2021-04-16 08:12:30|7476.2|7461.2|7477|7462|7477|7462|7476.2|7461.2|5
1618560760000|2021-04-16 08:12:40|7476.9|7461.9|7476.8|7461.8|7476.9|7461.9|7476.8|7461.8|2
1618560770000|2021-04-16 08:12:50|7476.6|7461.6|7476|7461|7476.6|7461.6|7475.9|7460.9|5
1618560780000|2021-04-16 08:13:00|7475.9|7460.9|7476|7461|7476|7461|7475.8|7460.8|4
1618560790000|2021-04-16 08:13:10|7475.8|7460.8|7476|7461|7476|7461|7475.6|7460.6|5
1618560810000|2021-04-16 08:13:30|7475.9|7460.9|7474.7|7459.7|7475.9|7460.9|7474.7|7459.7|5
1618560820000|2021-04-16 08:13:40|7474.6|7459.6|7474.3|7459.3|7475.1|7460.1|7474.3|7459.3|10
1618560830000|2021-04-16 08:13:50|7474.4|7459.4|7475.1|7460.1|7475.1|7460.1|7474.4|7459.4|7
1618560840000|2021-04-16 08:14:00|7475.2|7460.2|7477|7462|7477|7462|7475.2|7460.2|12
1618560850000|2021-04-16 08:14:10|7476.9|7461.9|7475.6|7460.6|7476.9|7461.9|7475.6|7460.6|11
1618560860000|2021-04-16 08:14:20|7476|7461|7476.6|7461.6|7476.6|7461.6|7476|7461|3
1618560880000|2021-04-16 08:14:40|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|1
1618560890000|2021-04-16 08:14:50|7476.9|7461.9|7476.6|7461.6|7476.9|7461.9|7476.6|7461.6|4
1618560900000|2021-04-16 08:15:00|7476.7|7461.7|7476.8|7461.8|7476.8|7461.8|7476.7|7461.7|2
1618560910000|2021-04-16 08:15:10|7476.9|7461.9|7476.7|7461.7|7476.9|7461.9|7476.7|7461.7|3
1618560920000|2021-04-16 08:15:20|7476.5|7461.5|7476.7|7461.7|7476.7|7461.7|7476.5|7461.5|2
1618560930000|2021-04-16 08:15:30|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1618560940000|2021-04-16 08:15:40|7476.1|7461.1|7475.3|7460.3|7476.1|7461.1|7475.3|7460.3|6
1618560950000|2021-04-16 08:15:50|7475.4|7460.4|7475.3|7460.3|7475.4|7460.4|7475.3|7460.3|2
1618560960000|2021-04-16 08:16:00|7475.2|7460.2|7474.4|7459.4|7475.2|7460.2|7474.4|7459.4|7
1618560970000|2021-04-16 08:16:10|7474.3|7459.3|7474.2|7459.2|7474.3|7459.3|7474.2|7459.2|2
1618560980000|2021-04-16 08:16:20|7474.1|7459.1|7474.8|7459.8|7474.8|7459.8|7473.9|7458.9|12
1618560990000|2021-04-16 08:16:30|7475.1|7460.1|7473.9|7458.9|7475.1|7460.1|7473.9|7458.9|6
1618561000000|2021-04-16 08:16:40|7473.8|7458.8|7473.7|7458.7|7473.8|7458.8|7473.7|7458.7|2
1618561010000|2021-04-16 08:16:50|7473.8|7458.8|7474.9|7459.9|7474.9|7459.9|7473.8|7458.8|7
1618561030000|2021-04-16 08:17:10|7475|7460|7475|7460|7475.3|7460.3|7475|7460|6
1618561040000|2021-04-16 08:17:20|7474.9|7459.9|7474.4|7459.4|7474.9|7459.9|7474.2|7459.2|7
1618561050000|2021-04-16 08:17:30|7474.6|7459.6|7474.6|7459.6|7474.7|7459.7|7474.3|7459.3|7
1618561060000|2021-04-16 08:17:40|7474.5|7459.5|7475|7460|7475|7460|7474.5|7459.5|4
1618561080000|2021-04-16 08:18:00|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|1
1618561120000|2021-04-16 08:18:40|7475.5|7460.5|7475.4|7460.4|7475.5|7460.5|7475.4|7460.4|2
1618561130000|2021-04-16 08:18:50|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.2|7460.2|3
1618561140000|2021-04-16 08:19:00|7475.2|7460.2|7475.4|7460.4|7475.6|7460.6|7475.1|7460.1|8
1618561150000|2021-04-16 08:19:10|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|7475.3|7460.3|1
1618561160000|2021-04-16 08:19:20|7475.2|7460.2|7475.2|7460.2|7475.3|7460.3|7475.2|7460.2|3
1618561180000|2021-04-16 08:19:40|7475.1|7460.1|7475.3|7460.3|7475.3|7460.3|7475|7460|5
1618561190000|2021-04-16 08:19:50|7475.4|7460.4|7475.1|7460.1|7475.5|7460.5|7475.1|7460.1|6
1618561210000|2021-04-16 08:20:10|7475.2|7460.2|7475.5|7460.5|7476|7461|7475.2|7460.2|9
1618561220000|2021-04-16 08:20:20|7475.8|7460.8|7475.4|7460.4|7476|7461|7475.4|7460.4|6
1618561230000|2021-04-16 08:20:30|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|1
1618561240000|2021-04-16 08:20:40|7475.3|7460.3|7475.5|7460.5|7475.6|7460.6|7475.3|7460.3|13
1618561250000|2021-04-16 08:20:50|7475.4|7460.4|7475.5|7460.5|7475.5|7460.5|7475.4|7460.4|2
1618561260000|2021-04-16 08:21:00|7475.4|7460.4|7475.3|7460.3|7475.4|7460.4|7475.3|7460.3|6
1618561270000|2021-04-16 08:21:10|7475.4|7460.4|7475.4|7460.4|7475.5|7460.5|7475.2|7460.2|9
1618561280000|2021-04-16 08:21:20|7475.3|7460.3|7475.5|7460.5|7475.6|7460.6|7475.3|7460.3|9
1618561290000|2021-04-16 08:21:30|7475.6|7460.6|7476|7461|7476.3|7461.3|7475.6|7460.6|10
1618561300000|2021-04-16 08:21:40|7476.1|7461.1|7476.5|7461.5|7476.5|7461.5|7476.1|7461.1|5
1618561310000|2021-04-16 08:21:50|7476.4|7461.4|7476.9|7461.9|7476.9|7461.9|7476.4|7461.4|4
1618561320000|2021-04-16 08:22:00|7477.2|7462.2|7476.7|7461.7|7477.2|7462.2|7476.7|7461.7|2
1618561330000|2021-04-16 08:22:10|7476.8|7461.8|7476.7|7461.7|7476.8|7461.8|7476.7|7461.7|2
1618561340000|2021-04-16 08:22:20|7476.8|7461.8|7476.6|7461.6|7477.1|7462.1|7476.6|7461.6|4
1618561350000|2021-04-16 08:22:30|7476.7|7461.7|7476.6|7461.6|7476.9|7461.9|7476.6|7461.6|4
1618561360000|2021-04-16 08:22:40|7476.7|7461.7|7476.7|7461.7|7476.7|7461.7|7476.6|7461.6|3
1618561370000|2021-04-16 08:22:50|7477.1|7462.1|7477.1|7462.1|7477.2|7462.2|7476.7|7461.7|7
1618561380000|2021-04-16 08:23:00|7477.2|7462.2|7478.1|7463.1|7478.1|7463.1|7477.2|7462.2|7
1618561390000|2021-04-16 08:23:10|7478.2|7463.2|7478.5|7463.5|7478.5|7463.5|7478.2|7463.2|4
1618561400000|2021-04-16 08:23:20|7478.4|7463.4|7478.5|7463.5|7478.5|7463.5|7478.4|7463.4|4
1618561410000|2021-04-16 08:23:30|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1618561420000|2021-04-16 08:23:40|7478.5|7463.5|7478.4|7463.4|7478.6|7463.6|7478.4|7463.4|6
1618561430000|2021-04-16 08:23:50|7478.5|7463.5|7478.4|7463.4|7478.5|7463.5|7478.3|7463.3|12
1618561450000|2021-04-16 08:24:10|7478.3|7463.3|7478.3|7463.3|7478.4|7463.4|7478.3|7463.3|3
1618561460000|2021-04-16 08:24:20|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1618561470000|2021-04-16 08:24:30|7478.5|7463.5|7479.4|7464.4|7479.4|7464.4|7478.5|7463.5|4
1618561480000|2021-04-16 08:24:40|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1618561490000|2021-04-16 08:24:50|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1618561500000|2021-04-16 08:25:00|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|2
1618561530000|2021-04-16 08:25:30|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1618561560000|2021-04-16 08:26:00|7479|7464|7478.5|7463.5|7479|7464|7478.4|7463.4|3
1618561570000|2021-04-16 08:26:10|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|7478.3|7463.3|1
1618561580000|2021-04-16 08:26:20|7478.2|7463.2|7478.4|7463.4|7478.4|7463.4|7478.2|7463.2|2
1618561590000|2021-04-16 08:26:30|7478.5|7463.5|7479.1|7464.1|7479.1|7464.1|7478.5|7463.5|4
1618561610000|2021-04-16 08:26:50|7479|7464|7478.8|7463.8|7479|7464|7478.8|7463.8|3
1618561640000|2021-04-16 08:27:20|7478.9|7463.9|7479.3|7464.3|7479.3|7464.3|7478.9|7463.9|2
1618561650000|2021-04-16 08:27:30|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1618561660000|2021-04-16 08:27:40|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|4
1618561670000|2021-04-16 08:27:50|7479.5|7464.5|7479.7|7464.7|7479.7|7464.7|7479.5|7464.5|7
1618561690000|2021-04-16 08:28:10|7479.4|7464.4|7479.6|7464.6|7479.6|7464.6|7479.3|7464.3|4
1618561700000|2021-04-16 08:28:20|7479.7|7464.7|7479.6|7464.6|7479.7|7464.7|7479.6|7464.6|2
1618561710000|2021-04-16 08:28:30|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1618561730000|2021-04-16 08:28:50|7479.6|7464.6|7479.5|7464.5|7479.6|7464.6|7478.9|7463.9|8
1618561740000|2021-04-16 08:29:00|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1618561750000|2021-04-16 08:29:10|7479.5|7464.5|7479.6|7464.6|7479.7|7464.7|7479.4|7464.4|6
1618561760000|2021-04-16 08:29:20|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|2
1618561770000|2021-04-16 08:29:30|7479.6|7464.6|7479.4|7464.4|7479.6|7464.6|7479.4|7464.4|3
1618561780000|2021-04-16 08:29:40|7479.5|7464.5|7479.7|7464.7|7479.7|7464.7|7479.5|7464.5|3
1618561790000|2021-04-16 08:29:50|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1618561800000|2021-04-16 08:30:00|7479.9|7464.9|7479.8|7464.8|7479.9|7464.9|7479.8|7464.8|4
1618561810000|2021-04-16 08:30:10|7479.7|7464.7|7479.3|7464.3|7479.7|7464.7|7479.3|7464.3|2
1618561820000|2021-04-16 08:30:20|7479.1|7464.1|7479|7464|7479.1|7464.1|7478.8|7463.8|5
1618561840000|2021-04-16 08:30:40|7479.1|7464.1|7479.7|7464.7|7479.7|7464.7|7479.1|7464.1|3
1618561850000|2021-04-16 08:30:50|7479.8|7464.8|7479.4|7464.4|7479.8|7464.8|7479.4|7464.4|4
1618561860000|2021-04-16 08:31:00|7479.5|7464.5|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|2
1618561870000|2021-04-16 08:31:10|7479.5|7464.5|7479.8|7464.8|7479.8|7464.8|7479.5|7464.5|4
1618561900000|2021-04-16 08:31:40|7479.7|7464.7|7479.4|7464.4|7479.7|7464.7|7479.4|7464.4|2
1618561920000|2021-04-16 08:32:00|7479.3|7464.3|7479|7464|7479.3|7464.3|7479|7464|3
1618561940000|2021-04-16 08:32:20|7479.1|7464.1|7479.7|7464.7|7479.7|7464.7|7479.1|7464.1|4
1618561950000|2021-04-16 08:32:30|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.7|7464.7|2
1618561960000|2021-04-16 08:32:40|7479.6|7464.6|7479.6|7464.6|7479.7|7464.7|7479.6|7464.6|3
1618561970000|2021-04-16 08:32:50|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.4|7464.4|3
1618561980000|2021-04-16 08:33:00|7479.4|7464.4|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|3
1618561990000|2021-04-16 08:33:10|7479.5|7464.5|7479.8|7464.8|7479.9|7464.9|7479.5|7464.5|4
1618562010000|2021-04-16 08:33:30|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1618562030000|2021-04-16 08:33:50|7480|7465|7479.8|7464.8|7480|7465|7479.8|7464.8|3
1618562040000|2021-04-16 08:34:00|7479.7|7464.7|7479.9|7464.9|7479.9|7464.9|7479.7|7464.7|3
1618562050000|2021-04-16 08:34:10|7479.8|7464.8|7479.2|7464.2|7479.8|7464.8|7479.2|7464.2|5
1618562060000|2021-04-16 08:34:20|7479.1|7464.1|7479.3|7464.3|7479.3|7464.3|7479.1|7464.1|3
1618562090000|2021-04-16 08:34:50|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1618562100000|2021-04-16 08:35:00|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1618562110000|2021-04-16 08:35:10|7479.7|7464.7|7480|7465|7480|7465|7479.7|7464.7|4
1618562120000|2021-04-16 08:35:20|7480.2|7465.2|7480.4|7465.4|7480.4|7465.4|7480|7465|8
1618562130000|2021-04-16 08:35:30|7480.5|7465.5|7480.4|7465.4|7480.5|7465.5|7480.4|7465.4|2
1618562140000|2021-04-16 08:35:40|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1618562170000|2021-04-16 08:36:10|7480.4|7465.4|7481|7466|7481|7466|7480.4|7465.4|5
1618562180000|2021-04-16 08:36:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1618562190000|2021-04-16 08:36:30|7481.2|7466.2|7481.1|7466.1|7481.8|7466.8|7481.1|7466.1|4
1618562200000|2021-04-16 08:36:40|7481.3|7466.3|7482.1|7467.1|7482.2|7467.2|7481.3|7466.3|6
1618562210000|2021-04-16 08:36:50|7482|7467|7482.1|7467.1|7482.1|7467.1|7482|7467|2
1618562220000|2021-04-16 08:37:00|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|1
1618562230000|2021-04-16 08:37:10|7481.8|7466.8|7481.9|7466.9|7481.9|7466.9|7481.8|7466.8|2
1618562250000|2021-04-16 08:37:30|7481.8|7466.8|7481.9|7466.9|7481.9|7466.9|7481.8|7466.8|2
1618562260000|2021-04-16 08:37:40|7481.8|7466.8|7481.7|7466.7|7481.8|7466.8|7481.7|7466.7|2
1618562280000|2021-04-16 08:38:00|7481.8|7466.8|7482.3|7467.3|7482.3|7467.3|7481.8|7466.8|6
1618562290000|2021-04-16 08:38:10|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1618562300000|2021-04-16 08:38:20|7482.5|7467.5|7482.7|7467.7|7482.8|7467.8|7482.5|7467.5|6
1618562310000|2021-04-16 08:38:30|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1618562320000|2021-04-16 08:38:40|7482.9|7467.9|7483.9|7468.9|7483.9|7468.9|7482.9|7467.9|6
1618562330000|2021-04-16 08:38:50|7483.8|7468.8|7484|7469|7484.2|7469.2|7483.8|7468.8|7
1618562340000|2021-04-16 08:39:00|7483.8|7468.8|7483.3|7468.3|7483.8|7468.8|7483.3|7468.3|5
1618562350000|2021-04-16 08:39:10|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.1|7468.1|3
1618562360000|2021-04-16 08:39:20|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1618562400000|2021-04-16 08:40:00|7483.4|7468.4|7483.8|7468.8|7483.9|7468.9|7483.4|7468.4|6
1618562430000|2021-04-16 08:40:30|7484.1|7469.1|7484.4|7469.4|7484.4|7469.4|7484.1|7469.1|2
1618562440000|2021-04-16 08:40:40|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.4|7469.4|3
1618562450000|2021-04-16 08:40:50|7484.4|7469.4|7484.9|7469.9|7485|7470|7484.4|7469.4|8
1618562460000|2021-04-16 08:41:00|7484.8|7469.8|7486.2|7471.2|7486.2|7471.2|7484.8|7469.8|9
1618562480000|2021-04-16 08:41:20|7486.3|7471.3|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|8
1618562490000|2021-04-16 08:41:30|7486.3|7471.3|7485.7|7470.7|7486.5|7471.5|7485.7|7470.7|9
1618562500000|2021-04-16 08:41:40|7485.8|7470.8|7486.1|7471.1|7486.1|7471.1|7485.8|7470.8|3
1618562510000|2021-04-16 08:41:50|7486.2|7471.2|7486.3|7471.3|7486.5|7471.5|7486.2|7471.2|10
1618562520000|2021-04-16 08:42:00|7486.2|7471.2|7485.8|7470.8|7486.5|7471.5|7485.8|7470.8|5
1618562530000|2021-04-16 08:42:10|7485.7|7470.7|7485.1|7470.1|7485.7|7470.7|7484.8|7469.8|8
1618562540000|2021-04-16 08:42:20|7485|7470|7485.8|7470.8|7485.9|7470.9|7485|7470|8
1618562550000|2021-04-16 08:42:30|7485.9|7470.9|7485.8|7470.8|7486.5|7471.5|7485.8|7470.8|10
1618562560000|2021-04-16 08:42:40|7485.9|7470.9|7485.8|7470.8|7486.3|7471.3|7485.4|7470.4|8
1618562570000|2021-04-16 08:42:50|7485.9|7470.9|7486.5|7471.5|7486.6|7471.6|7485.8|7470.8|12
1618562580000|2021-04-16 08:43:00|7486.6|7471.6|7486.7|7471.7|7486.7|7471.7|7486.6|7471.6|4
1618562600000|2021-04-16 08:43:20|7486.8|7471.8|7488|7473|7488|7473|7486.8|7471.8|6
1618562610000|2021-04-16 08:43:30|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1618562620000|2021-04-16 08:43:40|7487.8|7472.8|7487.2|7472.2|7487.8|7472.8|7487.2|7472.2|6
1618562630000|2021-04-16 08:43:50|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1618562680000|2021-04-16 08:44:40|7486.5|7471.5|7486.6|7471.6|7486.6|7471.6|7486.5|7471.5|2
1618562700000|2021-04-16 08:45:00|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1618562720000|2021-04-16 08:45:20|7486.4|7471.4|7485.6|7470.6|7486.5|7471.5|7485.6|7470.6|7
1618562730000|2021-04-16 08:45:30|7485.5|7470.5|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|2
1618562740000|2021-04-16 08:45:40|7485.5|7470.5|7485.5|7470.5|7485.6|7470.6|7485.5|7470.5|3
1618562760000|2021-04-16 08:46:00|7485.4|7470.4|7485.5|7470.5|7485.5|7470.5|7485.4|7470.4|2
1618562770000|2021-04-16 08:46:10|7485.4|7470.4|7485.4|7470.4|7485.5|7470.5|7485.3|7470.3|5
1618562800000|2021-04-16 08:46:40|7485.3|7470.3|7485.2|7470.2|7485.3|7470.3|7485.2|7470.2|2
1618562810000|2021-04-16 08:46:50|7485|7470|7485|7470|7485|7470|7484.7|7469.7|5
1618562820000|2021-04-16 08:47:00|7485.1|7470.1|7485.2|7470.2|7485.2|7470.2|7485.1|7470.1|2
1618562830000|2021-04-16 08:47:10|7484.8|7469.8|7484.2|7469.2|7484.8|7469.8|7484.2|7469.2|5
1618562850000|2021-04-16 08:47:30|7483.9|7468.9|7483.8|7468.8|7483.9|7468.9|7483.8|7468.8|4
1618562860000|2021-04-16 08:47:40|7483.9|7468.9|7483.7|7468.7|7484.3|7469.3|7483.7|7468.7|10
1618562870000|2021-04-16 08:47:50|7483.8|7468.8|7484.1|7469.1|7484.1|7469.1|7483.8|7468.8|3
1618562880000|2021-04-16 08:48:00|7484|7469|7484.5|7469.5|7484.5|7469.5|7484|7469|5
1618562890000|2021-04-16 08:48:10|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1618562910000|2021-04-16 08:48:30|7484.5|7469.5|7484.5|7469.5|7484.6|7469.6|7484.5|7469.5|3
1618562920000|2021-04-16 08:48:40|7484.4|7469.4|7484.2|7469.2|7484.4|7469.4|7484.2|7469.2|3
1618562940000|2021-04-16 08:49:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1618562950000|2021-04-16 08:49:10|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.1|7469.1|3
1618562970000|2021-04-16 08:49:30|7484.3|7469.3|7484.2|7469.2|7484.3|7469.3|7484.2|7469.2|2
1618562980000|2021-04-16 08:49:40|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618563000000|2021-04-16 08:50:00|7484.5|7469.5|7484.5|7469.5|7484.6|7469.6|7484.4|7469.4|5
1618563010000|2021-04-16 08:50:10|7484.6|7469.6|7485.3|7470.3|7485.4|7470.4|7484.6|7469.6|7
1618563020000|2021-04-16 08:50:20|7485.4|7470.4|7485.3|7470.3|7485.4|7470.4|7484.9|7469.9|6
1618563030000|2021-04-16 08:50:30|7485.2|7470.2|7485|7470|7485.2|7470.2|7485|7470|3
1618563040000|2021-04-16 08:50:40|7485.3|7470.3|7484.7|7469.7|7485.3|7470.3|7484.7|7469.7|4
1618563050000|2021-04-16 08:50:50|7484.8|7469.8|7485|7470|7485|7470|7484.8|7469.8|4
1618563060000|2021-04-16 08:51:00|7485.2|7470.2|7485.8|7470.8|7485.8|7470.8|7485.2|7470.2|4
1618563070000|2021-04-16 08:51:10|7486|7471|7486.7|7471.7|7486.9|7471.9|7486|7471|7
1618563080000|2021-04-16 08:51:20|7486.8|7471.8|7486.7|7471.7|7486.8|7471.8|7486.7|7471.7|4
1618563090000|2021-04-16 08:51:30|7486.6|7471.6|7486.5|7471.5|7486.6|7471.6|7486.5|7471.5|2
1618563100000|2021-04-16 08:51:40|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1618563110000|2021-04-16 08:51:50|7486.5|7471.5|7485.8|7470.8|7486.6|7471.6|7485.8|7470.8|9
1618563120000|2021-04-16 08:52:00|7485.7|7470.7|7485.3|7470.3|7485.7|7470.7|7485.3|7470.3|4
1618563130000|2021-04-16 08:52:10|7485.1|7470.1|7484.2|7469.2|7485.2|7470.2|7484.2|7469.2|9
1618563140000|2021-04-16 08:52:20|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|1
1618563150000|2021-04-16 08:52:30|7484.5|7469.5|7485.5|7470.5|7485.5|7470.5|7484.5|7469.5|5
1618563160000|2021-04-16 08:52:40|7485.6|7470.6|7486.2|7471.2|7486.3|7471.3|7485.6|7470.6|5
1618563170000|2021-04-16 08:52:50|7485.8|7470.8|7485.5|7470.5|7485.8|7470.8|7485.2|7470.2|6
1618563180000|2021-04-16 08:53:00|7485.7|7470.7|7485.2|7470.2|7485.7|7470.7|7485.2|7470.2|5
1618563190000|2021-04-16 08:53:10|7485.1|7470.1|7484.6|7469.6|7485.1|7470.1|7484.5|7469.5|5
1618563200000|2021-04-16 08:53:20|7484.5|7469.5|7484.1|7469.1|7484.6|7469.6|7483.8|7468.8|10
1618563220000|2021-04-16 08:53:40|7484.3|7469.3|7484.6|7469.6|7484.6|7469.6|7484.3|7469.3|3
1618563230000|2021-04-16 08:53:50|7484.7|7469.7|7485.1|7470.1|7485.1|7470.1|7484.7|7469.7|3
1618563260000|2021-04-16 08:54:20|7484.8|7469.8|7484.3|7469.3|7484.8|7469.8|7484.3|7469.3|3
1618563280000|2021-04-16 08:54:40|7484.2|7469.2|7484.1|7469.1|7484.2|7469.2|7484|7469|4
1618563290000|2021-04-16 08:54:50|7484|7469|7484|7469|7484|7469|7483.9|7468.9|3
1618563310000|2021-04-16 08:55:10|7484.1|7469.1|7484|7469|7484.1|7469.1|7483.9|7468.9|4
1618563320000|2021-04-16 08:55:20|7483.9|7468.9|7483.8|7468.8|7483.9|7468.9|7483.8|7468.8|2
1618563330000|2021-04-16 08:55:30|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.5|7468.5|3
1618563340000|2021-04-16 08:55:40|7483.7|7468.7|7482.5|7467.5|7483.7|7468.7|7482.2|7467.2|11
1618563350000|2021-04-16 08:55:50|7482.4|7467.4|7482.6|7467.6|7482.8|7467.8|7482.4|7467.4|8
1618563360000|2021-04-16 08:56:00|7482.5|7467.5|7483.1|7468.1|7483.1|7468.1|7482.5|7467.5|7
1618563370000|2021-04-16 08:56:10|7483.2|7468.2|7483.3|7468.3|7483.3|7468.3|7483.2|7468.2|4
1618563380000|2021-04-16 08:56:20|7483.4|7468.4|7482.6|7467.6|7483.4|7468.4|7482.5|7467.5|8
1618563390000|2021-04-16 08:56:30|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482.3|7467.3|4
1618563400000|2021-04-16 08:56:40|7482.6|7467.6|7482.5|7467.5|7482.6|7467.6|7482.5|7467.5|2
1618563420000|2021-04-16 08:57:00|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1618563440000|2021-04-16 08:57:20|7482.5|7467.5|7483.1|7468.1|7483.1|7468.1|7482.5|7467.5|3
1618563450000|2021-04-16 08:57:30|7483|7468|7482.9|7467.9|7483|7468|7482.9|7467.9|2
1618563460000|2021-04-16 08:57:40|7482.8|7467.8|7482.9|7467.9|7482.9|7467.9|7482.8|7467.8|2
1618563480000|2021-04-16 08:58:00|7482.8|7467.8|7482.8|7467.8|7482.9|7467.9|7482.8|7467.8|3
1618563490000|2021-04-16 08:58:10|7482.9|7467.9|7483.7|7468.7|7483.7|7468.7|7482.9|7467.9|5
1618563510000|2021-04-16 08:58:30|7483.6|7468.6|7482.9|7467.9|7483.6|7468.6|7482.9|7467.9|5
1618563540000|2021-04-16 08:59:00|7483|7468|7483|7468|7483|7468|7483|7468|1
1618563570000|2021-04-16 08:59:30|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.8|7467.8|3
1618563580000|2021-04-16 08:59:40|7483|7468|7482.9|7467.9|7483.2|7468.2|7482.7|7467.7|6
1618563590000|2021-04-16 08:59:50|7483|7468|7483|7468|7483|7468|7483|7468|1
1618563600000|2021-04-16 09:00:00|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1618563610000|2021-04-16 09:00:10|7482.8|7467.8|7482.9|7467.9|7482.9|7467.9|7482.8|7467.8|4
1618563620000|2021-04-16 09:00:20|7483|7468|7483|7468|7483.1|7468.1|7483|7468|3
1618563630000|2021-04-16 09:00:30|7482.9|7467.9|7482.6|7467.6|7483.2|7468.2|7482.6|7467.6|6
1618563640000|2021-04-16 09:00:40|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1618563650000|2021-04-16 09:00:50|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|2
1618563670000|2021-04-16 09:01:10|7482.9|7467.9|7483.2|7468.2|7483.2|7468.2|7482.9|7467.9|2
1618563680000|2021-04-16 09:01:20|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1618563690000|2021-04-16 09:01:30|7483|7468|7482.9|7467.9|7483|7468|7482.8|7467.8|4
1618563700000|2021-04-16 09:01:40|7482.8|7467.8|7483|7468|7483|7468|7482.8|7467.8|3
1618563710000|2021-04-16 09:01:50|7483.3|7468.3|7483.6|7468.6|7483.7|7468.7|7483.3|7468.3|8
1618563720000|2021-04-16 09:02:00|7483.7|7468.7|7483.5|7468.5|7484|7469|7483.5|7468.5|6
1618563730000|2021-04-16 09:02:10|7483.7|7468.7|7483.8|7468.8|7483.8|7468.8|7483.7|7468.7|2
1618563740000|2021-04-16 09:02:20|7483.7|7468.7|7483.9|7468.9|7483.9|7468.9|7483.3|7468.3|7
1618563750000|2021-04-16 09:02:30|7484|7469|7484.1|7469.1|7484.2|7469.2|7484|7469|4
1618563760000|2021-04-16 09:02:40|7484.2|7469.2|7484.7|7469.7|7484.9|7469.9|7484.2|7469.2|10
1618563770000|2021-04-16 09:02:50|7484.9|7469.9|7485.6|7470.6|7486.1|7471.1|7484.9|7469.9|11
1618563780000|2021-04-16 09:03:00|7485.5|7470.5|7486.6|7471.6|7486.9|7471.9|7485.5|7470.5|6
1618563790000|2021-04-16 09:03:10|7486.5|7471.5|7485.4|7470.4|7486.5|7471.5|7485.4|7470.4|6
1618563800000|2021-04-16 09:03:20|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1618563810000|2021-04-16 09:03:30|7485.6|7470.6|7485.4|7470.4|7486.1|7471.1|7485.4|7470.4|8
1618563820000|2021-04-16 09:03:40|7485.3|7470.3|7485.2|7470.2|7485.3|7470.3|7485.2|7470.2|4
1618563840000|2021-04-16 09:04:00|7485.1|7470.1|7485.5|7470.5|7485.5|7470.5|7485|7470|6
1618563850000|2021-04-16 09:04:10|7485.4|7470.4|7485.1|7470.1|7485.4|7470.4|7485|7470|4
1618563860000|2021-04-16 09:04:20|7485.2|7470.2|7485.4|7470.4|7485.5|7470.5|7485.2|7470.2|4
1618563870000|2021-04-16 09:04:30|7485.3|7470.3|7485.1|7470.1|7485.4|7470.4|7485.1|7470.1|4
1618563880000|2021-04-16 09:04:40|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1618563890000|2021-04-16 09:04:50|7484.7|7469.7|7484.3|7469.3|7484.7|7469.7|7484.3|7469.3|4
1618563900000|2021-04-16 09:05:00|7484.5|7469.5|7484.7|7469.7|7484.8|7469.8|7484.5|7469.5|5
1618563910000|2021-04-16 09:05:10|7484.6|7469.6|7485.1|7470.1|7485.1|7470.1|7484.6|7469.6|3
1618563930000|2021-04-16 09:05:30|7485.2|7470.2|7485|7470|7485.2|7470.2|7485|7470|3
1618563940000|2021-04-16 09:05:40|7484.9|7469.9|7484.6|7469.6|7484.9|7469.9|7484.6|7469.6|3
1618563950000|2021-04-16 09:05:50|7484.7|7469.7|7485.2|7470.2|7485.2|7470.2|7484.7|7469.7|3
1618563970000|2021-04-16 09:06:10|7485.1|7470.1|7485.4|7470.4|7485.4|7470.4|7485|7470|5
1618563980000|2021-04-16 09:06:20|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1618564010000|2021-04-16 09:06:50|7485.6|7470.6|7486.1|7471.1|7486.1|7471.1|7485.6|7470.6|8
1618564020000|2021-04-16 09:07:00|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1618564070000|2021-04-16 09:07:50|7485.7|7470.7|7485.6|7470.6|7485.7|7470.7|7485.6|7470.6|4
1618564080000|2021-04-16 09:08:00|7485.5|7470.5|7485.3|7470.3|7485.5|7470.5|7485.3|7470.3|3
1618564090000|2021-04-16 09:08:10|7485.5|7470.5|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|2
1618564100000|2021-04-16 09:08:20|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.2|7470.2|3
1618564110000|2021-04-16 09:08:30|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1618564120000|2021-04-16 09:08:40|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1618564130000|2021-04-16 09:08:50|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1618564140000|2021-04-16 09:09:00|7485.5|7470.5|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|2
1618564150000|2021-04-16 09:09:10|7485.5|7470.5|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|2
1618564160000|2021-04-16 09:09:20|7484.9|7469.9|7483.4|7468.4|7484.9|7469.9|7483.4|7468.4|8
1618564170000|2021-04-16 09:09:30|7483.6|7468.6|7483.4|7468.4|7483.8|7468.8|7483.4|7468.4|5
1618564180000|2021-04-16 09:09:40|7483.3|7468.3|7482.9|7467.9|7483.3|7468.3|7482.9|7467.9|9
1618564190000|2021-04-16 09:09:50|7483|7468|7483.2|7468.2|7483.2|7468.2|7483|7468|3
1618564210000|2021-04-16 09:10:10|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1618564220000|2021-04-16 09:10:20|7483.4|7468.4|7483.5|7468.5|7483.5|7468.5|7483.4|7468.4|2
1618564230000|2021-04-16 09:10:30|7483.6|7468.6|7483.5|7468.5|7483.6|7468.6|7483.5|7468.5|2
1618564240000|2021-04-16 09:10:40|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1618564250000|2021-04-16 09:10:50|7483.5|7468.5|7484.1|7469.1|7484.1|7469.1|7483.5|7468.5|5
1618564260000|2021-04-16 09:11:00|7484.4|7469.4|7484.9|7469.9|7484.9|7469.9|7484.4|7469.4|4
1618564270000|2021-04-16 09:11:10|7485|7470|7485.3|7470.3|7485.5|7470.5|7485|7470|11
1618564280000|2021-04-16 09:11:20|7485.2|7470.2|7485.3|7470.3|7485.3|7470.3|7485.2|7470.2|2
1618564290000|2021-04-16 09:11:30|7485.4|7470.4|7485.2|7470.2|7485.5|7470.5|7485.2|7470.2|5
1618564300000|2021-04-16 09:11:40|7485.3|7470.3|7486.6|7471.6|7486.6|7471.6|7485.2|7470.2|13
1618564330000|2021-04-16 09:12:10|7485.8|7470.8|7485.4|7470.4|7486.6|7471.6|7485.4|7470.4|9
1618564350000|2021-04-16 09:12:30|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1618564360000|2021-04-16 09:12:40|7485.2|7470.2|7484.6|7469.6|7485.2|7470.2|7484.6|7469.6|5
1618564370000|2021-04-16 09:12:50|7484.7|7469.7|7484.8|7469.8|7485|7470|7484.7|7469.7|6
1618564380000|2021-04-16 09:13:00|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1618564390000|2021-04-16 09:13:10|7484.6|7469.6|7484.6|7469.6|7484.7|7469.7|7484.6|7469.6|3
1618564400000|2021-04-16 09:13:20|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1618564420000|2021-04-16 09:13:40|7484.6|7469.6|7484.7|7469.7|7484.7|7469.7|7484.6|7469.6|2
1618564450000|2021-04-16 09:14:10|7484.8|7469.8|7484.7|7469.7|7484.8|7469.8|7484.7|7469.7|2
1618564510000|2021-04-16 09:15:10|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1618564520000|2021-04-16 09:15:20|7485|7470|7485|7470|7485|7470|7485|7470|1
1618564550000|2021-04-16 09:15:50|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1618564570000|2021-04-16 09:16:10|7484.9|7469.9|7484.7|7469.7|7484.9|7469.9|7484.6|7469.6|4
1618564630000|2021-04-16 09:17:10|7484.6|7469.6|7485|7470|7485|7470|7484.4|7469.4|7
1618564650000|2021-04-16 09:17:30|7485.1|7470.1|7485.7|7470.7|7485.7|7470.7|7485.1|7470.1|5
1618564660000|2021-04-16 09:17:40|7486|7471|7486.1|7471.1|7486.1|7471.1|7486|7471|2
1618564670000|2021-04-16 09:17:50|7486.2|7471.2|7486.9|7471.9|7487|7472|7486.2|7471.2|7
1618564690000|2021-04-16 09:18:10|7487|7472|7487.9|7472.9|7488|7473|7487|7472|7
1618564720000|2021-04-16 09:18:40|7488|7473|7487.9|7472.9|7488|7473|7487.9|7472.9|2
1618564730000|2021-04-16 09:18:50|7488|7473|7490.1|7475.1|7490.3|7475.3|7488|7473|12
1618564740000|2021-04-16 09:19:00|7490|7475|7489.5|7474.5|7490|7475|7489.5|7474.5|5
1618564750000|2021-04-16 09:19:10|7489.6|7474.6|7489.9|7474.9|7489.9|7474.9|7489.6|7474.6|3
1618564760000|2021-04-16 09:19:20|7489.8|7474.8|7489.8|7474.8|7489.9|7474.9|7489.4|7474.4|12
1618564770000|2021-04-16 09:19:30|7489.7|7474.7|7489.4|7474.4|7489.9|7474.9|7489.4|7474.4|9
1618564780000|2021-04-16 09:19:40|7489.5|7474.5|7489.7|7474.7|7489.7|7474.7|7489.5|7474.5|5
1618564790000|2021-04-16 09:19:50|7489.5|7474.5|7489.8|7474.8|7489.8|7474.8|7489.5|7474.5|4
1618564800000|2021-04-16 09:20:00|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1618564810000|2021-04-16 09:20:10|7490|7475|7490.5|7475.5|7490.7|7475.7|7490|7475|6
1618564820000|2021-04-16 09:20:20|7490.6|7475.6|7489.8|7474.8|7490.9|7475.9|7489.7|7474.7|14
1618564830000|2021-04-16 09:20:30|7490|7475|7488.9|7473.9|7490|7475|7488.9|7473.9|6
1618564850000|2021-04-16 09:20:50|7488.8|7473.8|7488.7|7473.7|7488.8|7473.8|7488.6|7473.6|3
1618564860000|2021-04-16 09:21:00|7488.6|7473.6|7488.2|7473.2|7488.6|7473.6|7488.2|7473.2|5
1618564870000|2021-04-16 09:21:10|7488.3|7473.3|7488.6|7473.6|7488.7|7473.7|7488.3|7473.3|5
1618564880000|2021-04-16 09:21:20|7488.2|7473.2|7488.7|7473.7|7488.7|7473.7|7488.2|7473.2|5
1618564890000|2021-04-16 09:21:30|7488.4|7473.4|7488.2|7473.2|7488.4|7473.4|7488.2|7473.2|3
1618564900000|2021-04-16 09:21:40|7488.1|7473.1|7487.1|7472.1|7488.1|7473.1|7487|7472|5
1618564910000|2021-04-16 09:21:50|7487|7472|7487|7472|7487|7472|7486.6|7471.6|10
1618564950000|2021-04-16 09:22:30|7486.9|7471.9|7487|7472|7487.1|7472.1|7486.8|7471.8|6
1618564960000|2021-04-16 09:22:40|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487|7472|4
1618564970000|2021-04-16 09:22:50|7487.3|7472.3|7487.6|7472.6|7487.6|7472.6|7487.3|7472.3|3
1618564980000|2021-04-16 09:23:00|7487.5|7472.5|7487|7472|7487.5|7472.5|7487|7472|3
1618564990000|2021-04-16 09:23:10|7486.9|7471.9|7487.2|7472.2|7487.2|7472.2|7486.9|7471.9|4
1618565000000|2021-04-16 09:23:20|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1618565050000|2021-04-16 09:24:10|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|2
1618565060000|2021-04-16 09:24:20|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1618565170000|2021-04-16 09:26:10|7486.8|7471.8|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|2
1618565180000|2021-04-16 09:26:20|7486.5|7471.5|7485.5|7470.5|7486.6|7471.6|7485.2|7470.2|9
1618565190000|2021-04-16 09:26:30|7485.6|7470.6|7486.2|7471.2|7486.2|7471.2|7485.6|7470.6|7
1618565230000|2021-04-16 09:27:10|7486.3|7471.3|7486.5|7471.5|7486.5|7471.5|7486.3|7471.3|2
1618565250000|2021-04-16 09:27:30|7486.8|7471.8|7486.9|7471.9|7486.9|7471.9|7486.8|7471.8|2
1618565260000|2021-04-16 09:27:40|7486.7|7471.7|7486.9|7471.9|7486.9|7471.9|7486.7|7471.7|3
1618565270000|2021-04-16 09:27:50|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1618565290000|2021-04-16 09:28:10|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1618565300000|2021-04-16 09:28:20|7486.6|7471.6|7486.6|7471.6|7486.7|7471.7|7486.6|7471.6|3
1618565310000|2021-04-16 09:28:30|7486.5|7471.5|7486.4|7471.4|7486.5|7471.5|7486|7471|6
1618565320000|2021-04-16 09:28:40|7486.6|7471.6|7486.9|7471.9|7486.9|7471.9|7486.6|7471.6|4
1618565330000|2021-04-16 09:28:50|7486.7|7471.7|7486.3|7471.3|7486.7|7471.7|7486.3|7471.3|5
1618565340000|2021-04-16 09:29:00|7486.4|7471.4|7487|7472|7487|7472|7486.4|7471.4|5
1618565350000|2021-04-16 09:29:10|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1618565390000|2021-04-16 09:29:50|7487|7472|7487.3|7472.3|7487.4|7472.4|7487|7472|4
1618565400000|2021-04-16 09:30:00|7487.5|7472.5|7487.8|7472.8|7487.8|7472.8|7487.5|7472.5|6
1618565430000|2021-04-16 09:30:30|7487.5|7472.5|7487.8|7472.8|7487.8|7472.8|7487.2|7472.2|6
1618565440000|2021-04-16 09:30:40|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1618565450000|2021-04-16 09:30:50|7487.8|7472.8|7487.7|7472.7|7488|7473|7487.7|7472.7|5
1618565460000|2021-04-16 09:31:00|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1618565480000|2021-04-16 09:31:20|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1618565500000|2021-04-16 09:31:40|7488.1|7473.1|7487.5|7472.5|7488.1|7473.1|7487.3|7472.3|5
1618565510000|2021-04-16 09:31:50|7487.6|7472.6|7487.8|7472.8|7488.2|7473.2|7487.6|7472.6|6
1618565520000|2021-04-16 09:32:00|7487.7|7472.7|7488.1|7473.1|7488.1|7473.1|7487.7|7472.7|3
1618565530000|2021-04-16 09:32:10|7488.2|7473.2|7489.8|7474.8|7489.8|7474.8|7488.2|7473.2|7
1618565540000|2021-04-16 09:32:20|7490.3|7475.3|7490.5|7475.5|7491|7476|7490.3|7475.3|6
1618565550000|2021-04-16 09:32:30|7490.6|7475.6|7491.5|7476.5|7491.9|7476.9|7490.5|7475.5|14
1618565560000|2021-04-16 09:32:40|7491.6|7476.6|7492.1|7477.1|7492.1|7477.1|7491.6|7476.6|3
1618565570000|2021-04-16 09:32:50|7492|7477|7491.9|7476.9|7492|7477|7491.9|7476.9|2
1618565580000|2021-04-16 09:33:00|7492|7477|7491.9|7476.9|7492.1|7477.1|7491.9|7476.9|4
1618565590000|2021-04-16 09:33:10|7491.8|7476.8|7491.6|7476.6|7491.8|7476.8|7491.5|7476.5|4
1618565600000|2021-04-16 09:33:20|7491.5|7476.5|7491.5|7476.5|7491.6|7476.6|7491.5|7476.5|3
1618565610000|2021-04-16 09:33:30|7491.4|7476.4|7491.7|7476.7|7491.7|7476.7|7491.4|7476.4|3
1618565620000|2021-04-16 09:33:40|7491.6|7476.6|7491.7|7476.7|7491.7|7476.7|7491.6|7476.6|2
1618565640000|2021-04-16 09:34:00|7491.2|7476.2|7490.7|7475.7|7491.2|7476.2|7490.6|7475.6|9
1618565650000|2021-04-16 09:34:10|7490.8|7475.8|7490.6|7475.6|7490.8|7475.8|7490.4|7475.4|10
1618565660000|2021-04-16 09:34:20|7490.5|7475.5|7490.6|7475.6|7490.6|7475.6|7490.5|7475.5|2
1618565670000|2021-04-16 09:34:30|7490.4|7475.4|7490.3|7475.3|7490.4|7475.4|7490.3|7475.3|2
1618565680000|2021-04-16 09:34:40|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1618565700000|2021-04-16 09:35:00|7490.5|7475.5|7490.9|7475.9|7490.9|7475.9|7490.5|7475.5|3
1618565710000|2021-04-16 09:35:10|7491|7476|7491|7476|7491.1|7476.1|7491|7476|3
1618565720000|2021-04-16 09:35:20|7490.9|7475.9|7490.6|7475.6|7490.9|7475.9|7490.6|7475.6|2
1618565730000|2021-04-16 09:35:30|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1618565750000|2021-04-16 09:35:50|7490.7|7475.7|7490.8|7475.8|7490.8|7475.8|7490.7|7475.7|2
1618565760000|2021-04-16 09:36:00|7490.7|7475.7|7490.8|7475.8|7490.8|7475.8|7490.5|7475.5|5
1618565770000|2021-04-16 09:36:10|7491|7476|7490.9|7475.9|7491.1|7476.1|7490.8|7475.8|6
1618565780000|2021-04-16 09:36:20|7490.8|7475.8|7490.9|7475.9|7490.9|7475.9|7490.8|7475.8|2
1618565790000|2021-04-16 09:36:30|7490.8|7475.8|7490.5|7475.5|7490.8|7475.8|7490.5|7475.5|3
1618565800000|2021-04-16 09:36:40|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1618565820000|2021-04-16 09:37:00|7490.8|7475.8|7490.8|7475.8|7490.9|7475.9|7490.8|7475.8|3
1618565830000|2021-04-16 09:37:10|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.6|7475.6|2
1618565840000|2021-04-16 09:37:20|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1618565850000|2021-04-16 09:37:30|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1618565860000|2021-04-16 09:37:40|7490.7|7475.7|7490.1|7475.1|7490.7|7475.7|7490.1|7475.1|3
1618565880000|2021-04-16 09:38:00|7489.9|7474.9|7489.2|7474.2|7489.9|7474.9|7489.1|7474.1|5
1618565890000|2021-04-16 09:38:10|7489.1|7474.1|7488.3|7473.3|7489.1|7474.1|7488.3|7473.3|8
1618565900000|2021-04-16 09:38:20|7488.8|7473.8|7488.3|7473.3|7488.8|7473.8|7488.3|7473.3|3
1618565910000|2021-04-16 09:38:30|7488.8|7473.8|7488.3|7473.3|7488.8|7473.8|7488.3|7473.3|4
1618565920000|2021-04-16 09:38:40|7488.2|7473.2|7488.3|7473.3|7488.3|7473.3|7488.2|7473.2|4
1618565930000|2021-04-16 09:38:50|7488.5|7473.5|7488.4|7473.4|7488.5|7473.5|7488.4|7473.4|2
1618565940000|2021-04-16 09:39:00|7488.2|7473.2|7487.9|7472.9|7488.2|7473.2|7487.9|7472.9|2
1618565960000|2021-04-16 09:39:20|7487.8|7472.8|7486.8|7471.8|7487.8|7472.8|7486.8|7471.8|5
1618565970000|2021-04-16 09:39:30|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|8
1618565980000|2021-04-16 09:39:40|7486.1|7471.1|7487|7472|7487|7472|7486.1|7471.1|9
1618565990000|2021-04-16 09:39:50|7486.9|7471.9|7486.4|7471.4|7486.9|7471.9|7486.4|7471.4|3
1618566000000|2021-04-16 09:40:00|7486.5|7471.5|7486.7|7471.7|7487.1|7472.1|7486.5|7471.5|6
1618566010000|2021-04-16 09:40:10|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1618566020000|2021-04-16 09:40:20|7486.9|7471.9|7487.3|7472.3|7487.8|7472.8|7486.9|7471.9|8
1618566030000|2021-04-16 09:40:30|7487|7472|7486.8|7471.8|7487|7472|7486.8|7471.8|2
1618566040000|2021-04-16 09:40:40|7486.7|7471.7|7486.8|7471.8|7486.8|7471.8|7486.4|7471.4|3
1618566070000|2021-04-16 09:41:10|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|4
1618566080000|2021-04-16 09:41:20|7486.3|7471.3|7486.8|7471.8|7486.8|7471.8|7486.3|7471.3|3
1618566100000|2021-04-16 09:41:40|7486.7|7471.7|7486.2|7471.2|7486.7|7471.7|7486.2|7471.2|3
1618566110000|2021-04-16 09:41:50|7486.1|7471.1|7486.2|7471.2|7486.2|7471.2|7486.1|7471.1|2
1618566120000|2021-04-16 09:42:00|7486.1|7471.1|7486.2|7471.2|7486.2|7471.2|7486.1|7471.1|2
1618566130000|2021-04-16 09:42:10|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1618566140000|2021-04-16 09:42:20|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1618566150000|2021-04-16 09:42:30|7486.3|7471.3|7486.2|7471.2|7486.3|7471.3|7486.2|7471.2|2
1618566160000|2021-04-16 09:42:40|7486.1|7471.1|7485.1|7470.1|7486.2|7471.2|7485.1|7470.1|8
1618566170000|2021-04-16 09:42:50|7485.2|7470.2|7484.2|7469.2|7485.2|7470.2|7484.1|7469.1|10
1618566180000|2021-04-16 09:43:00|7484.9|7469.9|7485.2|7470.2|7485.2|7470.2|7484.9|7469.9|3
1618566190000|2021-04-16 09:43:10|7485.1|7470.1|7485.1|7470.1|7485.4|7470.4|7485.1|7470.1|6
1618566200000|2021-04-16 09:43:20|7485.2|7470.2|7485.2|7470.2|7485.4|7470.4|7484.7|7469.7|10
1618566210000|2021-04-16 09:43:30|7485.3|7470.3|7483.7|7468.7|7485.3|7470.3|7483.6|7468.6|13
1618566220000|2021-04-16 09:43:40|7483.8|7468.8|7485.2|7470.2|7485.2|7470.2|7483.4|7468.4|14
1618566230000|2021-04-16 09:43:50|7485.3|7470.3|7484.8|7469.8|7485.3|7470.3|7484.8|7469.8|12
1618566240000|2021-04-16 09:44:00|7484.4|7469.4|7483.7|7468.7|7484.4|7469.4|7483.6|7468.6|6
1618566250000|2021-04-16 09:44:10|7483.6|7468.6|7483.1|7468.1|7483.6|7468.6|7483|7468|6
1618566260000|2021-04-16 09:44:20|7483|7468|7483.3|7468.3|7483.3|7468.3|7483|7468|5
1618566270000|2021-04-16 09:44:30|7483.2|7468.2|7483.1|7468.1|7483.2|7468.2|7483.1|7468.1|2
1618566280000|2021-04-16 09:44:40|7483|7468|7483.1|7468.1|7483.1|7468.1|7483|7468|4
1618566290000|2021-04-16 09:44:50|7483|7468|7483|7468|7483.1|7468.1|7483|7468|3
1618566300000|2021-04-16 09:45:00|7482.7|7467.7|7482.6|7467.6|7482.9|7467.9|7482.4|7467.4|7
1618566310000|2021-04-16 09:45:10|7482.5|7467.5|7482.3|7467.3|7482.8|7467.8|7482.3|7467.3|12
1618566320000|2021-04-16 09:45:20|7482.5|7467.5|7480.5|7465.5|7482.5|7467.5|7480.5|7465.5|11
1618566330000|2021-04-16 09:45:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7479.1|7464.1|19
1618566340000|2021-04-16 09:45:40|7480.6|7465.6|7480.4|7465.4|7480.6|7465.6|7479.9|7464.9|7
1618566350000|2021-04-16 09:45:50|7480.5|7465.5|7480.6|7465.6|7481.1|7466.1|7480.3|7465.3|9
1618566360000|2021-04-16 09:46:00|7480.7|7465.7|7480.8|7465.8|7480.8|7465.8|7480.3|7465.3|4
1618566370000|2021-04-16 09:46:10|7481|7466|7481.3|7466.3|7481.3|7466.3|7480.8|7465.8|9
1618566380000|2021-04-16 09:46:20|7481.4|7466.4|7480.1|7465.1|7481.4|7466.4|7480.1|7465.1|10
1618566390000|2021-04-16 09:46:30|7480|7465|7480.8|7465.8|7480.8|7465.8|7480|7465|6
1618566400000|2021-04-16 09:46:40|7480.4|7465.4|7480.1|7465.1|7480.4|7465.4|7479.7|7464.7|10
1618566410000|2021-04-16 09:46:50|7480.2|7465.2|7480.7|7465.7|7481.2|7466.2|7480.2|7465.2|14
1618566420000|2021-04-16 09:47:00|7480.6|7465.6|7480.5|7465.5|7480.7|7465.7|7480.4|7465.4|9
1618566430000|2021-04-16 09:47:10|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.4|7465.4|11
1618566440000|2021-04-16 09:47:20|7480.8|7465.8|7480.6|7465.6|7481.4|7466.4|7480.5|7465.5|15
1618566450000|2021-04-16 09:47:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1618566460000|2021-04-16 09:47:40|7480.8|7465.8|7481.7|7466.7|7481.8|7466.8|7480.8|7465.8|15
1618566470000|2021-04-16 09:47:50|7481.6|7466.6|7479.4|7464.4|7481.7|7466.7|7479.4|7464.4|12
1618566480000|2021-04-16 09:48:00|7479.6|7464.6|7479.3|7464.3|7479.6|7464.6|7479.2|7464.2|8
1618566490000|2021-04-16 09:48:10|7479.4|7464.4|7479.8|7464.8|7479.8|7464.8|7479.4|7464.4|5
1618566510000|2021-04-16 09:48:30|7479.7|7464.7|7478.4|7463.4|7479.7|7464.7|7478.4|7463.4|6
1618566520000|2021-04-16 09:48:40|7478|7463|7478.5|7463.5|7478.5|7463.5|7477.9|7462.9|5
1618566540000|2021-04-16 09:49:00|7478.6|7463.6|7478.7|7463.7|7479|7464|7478.6|7463.6|4
1618566550000|2021-04-16 09:49:10|7478.5|7463.5|7476.9|7461.9|7478.5|7463.5|7476.7|7461.7|15
1618566560000|2021-04-16 09:49:20|7477.1|7462.1|7477.5|7462.5|7477.5|7462.5|7477.1|7462.1|2
1618566570000|2021-04-16 09:49:30|7477.6|7462.6|7478.3|7463.3|7478.3|7463.3|7477.6|7462.6|5
1618566580000|2021-04-16 09:49:40|7478.1|7463.1|7478.4|7463.4|7478.4|7463.4|7478.1|7463.1|6
1618566600000|2021-04-16 09:50:00|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|7478.5|7463.5|1
1618566610000|2021-04-16 09:50:10|7478.6|7463.6|7478.3|7463.3|7479.2|7464.2|7478.3|7463.3|9
1618566620000|2021-04-16 09:50:20|7478.4|7463.4|7477.9|7462.9|7478.4|7463.4|7477.9|7462.9|4
1618566640000|2021-04-16 09:50:40|7477.8|7462.8|7477.4|7462.4|7477.8|7462.8|7477.4|7462.4|2
1618566650000|2021-04-16 09:50:50|7476.4|7461.4|7476.3|7461.3|7476.4|7461.4|7476.2|7461.2|5
1618566660000|2021-04-16 09:51:00|7476.8|7461.8|7476.8|7461.8|7476.9|7461.9|7476.8|7461.8|7
1618566670000|2021-04-16 09:51:10|7477.1|7462.1|7476.4|7461.4|7477.8|7462.8|7476.2|7461.2|15
1618566680000|2021-04-16 09:51:20|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7475.2|7460.2|24
1618566690000|2021-04-16 09:51:30|7476.4|7461.4|7476.7|7461.7|7476.7|7461.7|7476|7461|11
1618566700000|2021-04-16 09:51:40|7476.8|7461.8|7477|7462|7477.1|7462.1|7476.8|7461.8|7
1618566710000|2021-04-16 09:51:50|7477.1|7462.1|7478|7463|7478|7463|7477.1|7462.1|4
1618566720000|2021-04-16 09:52:00|7478.1|7463.1|7478.1|7463.1|7478.4|7463.4|7478.1|7463.1|4
1618566740000|2021-04-16 09:52:20|7478.2|7463.2|7479|7464|7479|7464|7478.2|7463.2|6
1618566750000|2021-04-16 09:52:30|7478.9|7463.9|7478.9|7463.9|7479.1|7464.1|7478.9|7463.9|5
1618566760000|2021-04-16 09:52:40|7478.7|7463.7|7478.8|7463.8|7478.8|7463.8|7478.7|7463.7|2
1618566770000|2021-04-16 09:52:50|7478.7|7463.7|7478.4|7463.4|7478.7|7463.7|7478.4|7463.4|3
1618566790000|2021-04-16 09:53:10|7478.5|7463.5|7478.6|7463.6|7478.6|7463.6|7478.5|7463.5|2
1618566800000|2021-04-16 09:53:20|7478.8|7463.8|7478.7|7463.7|7479|7464|7478.7|7463.7|5
1618566810000|2021-04-16 09:53:30|7478.6|7463.6|7478.8|7463.8|7478.8|7463.8|7478.4|7463.4|5
1618566820000|2021-04-16 09:53:40|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1618566830000|2021-04-16 09:53:50|7478.8|7463.8|7478.7|7463.7|7478.9|7463.9|7478.7|7463.7|4
1618566840000|2021-04-16 09:54:00|7478.6|7463.6|7478.3|7463.3|7478.6|7463.6|7478.3|7463.3|3
1618566850000|2021-04-16 09:54:10|7478.5|7463.5|7478.8|7463.8|7478.8|7463.8|7478.5|7463.5|3
1618566860000|2021-04-16 09:54:20|7478.9|7463.9|7479.4|7464.4|7479.8|7464.8|7478.9|7463.9|8
1618566880000|2021-04-16 09:54:40|7479.5|7464.5|7479.5|7464.5|7479.6|7464.6|7479.5|7464.5|3
1618566890000|2021-04-16 09:54:50|7479.7|7464.7|7479.7|7464.7|7479.8|7464.8|7479.7|7464.7|3
1618566900000|2021-04-16 09:55:00|7479.4|7464.4|7479.4|7464.4|7480.1|7465.1|7479.4|7464.4|7
1618566910000|2021-04-16 09:55:10|7479.8|7464.8|7480.1|7465.1|7480.4|7465.4|7479.8|7464.8|9
1618566920000|2021-04-16 09:55:20|7479.4|7464.4|7479.2|7464.2|7479.4|7464.4|7479.2|7464.2|5
1618566930000|2021-04-16 09:55:30|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7478.7|7463.7|6
1618566940000|2021-04-16 09:55:40|7479|7464|7479.4|7464.4|7479.4|7464.4|7479|7464|4
1618566950000|2021-04-16 09:55:50|7479.3|7464.3|7478.9|7463.9|7479.3|7464.3|7478.8|7463.8|6
1618566970000|2021-04-16 09:56:10|7479|7464|7478.9|7463.9|7479.3|7464.3|7478.9|7463.9|7
1618567000000|2021-04-16 09:56:40|7478.8|7463.8|7478.9|7463.9|7478.9|7463.9|7478.8|7463.8|2
1618567010000|2021-04-16 09:56:50|7479.1|7464.1|7479.6|7464.6|7479.6|7464.6|7479.1|7464.1|4
1618567020000|2021-04-16 09:57:00|7479.9|7464.9|7480.4|7465.4|7480.4|7465.4|7479.9|7464.9|4
1618567030000|2021-04-16 09:57:10|7480.3|7465.3|7480.2|7465.2|7480.4|7465.4|7480.2|7465.2|4
1618567040000|2021-04-16 09:57:20|7480.3|7465.3|7480.6|7465.6|7480.6|7465.6|7480.3|7465.3|2
1618567050000|2021-04-16 09:57:30|7480.9|7465.9|7480.9|7465.9|7481|7466|7480.5|7465.5|8
1618567060000|2021-04-16 09:57:40|7481|7466|7481.1|7466.1|7481.1|7466.1|7480.9|7465.9|4
1618567070000|2021-04-16 09:57:50|7481.2|7466.2|7481.3|7466.3|7481.4|7466.4|7481.2|7466.2|4
1618567080000|2021-04-16 09:58:00|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7480.9|7465.9|3
1618567090000|2021-04-16 09:58:10|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1618567120000|2021-04-16 09:58:40|7481.3|7466.3|7481.8|7466.8|7481.8|7466.8|7481.3|7466.3|7
1618567130000|2021-04-16 09:58:50|7481.9|7466.9|7481.7|7466.7|7482|7467|7481.7|7466.7|4
1618567140000|2021-04-16 09:59:00|7481.6|7466.6|7481.2|7466.2|7481.6|7466.6|7481.2|7466.2|3
1618567150000|2021-04-16 09:59:10|7481.4|7466.4|7481.6|7466.6|7481.6|7466.6|7481.4|7466.4|3
1618567170000|2021-04-16 09:59:30|7481.1|7466.1|7481|7466|7481.1|7466.1|7481|7466|2
1618567180000|2021-04-16 09:59:40|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|2
1618567220000|2021-04-16 10:00:20|7480.9|7465.9|7482.1|7467.1|7482.1|7467.1|7480.9|7465.9|7
1618567230000|2021-04-16 10:00:30|7482.2|7467.2|7481.6|7466.6|7482.3|7467.3|7481.6|7466.6|6
1618567240000|2021-04-16 10:00:40|7481.7|7466.7|7481.7|7466.7|7481.8|7466.8|7481.7|7466.7|3
1618567250000|2021-04-16 10:00:50|7481.6|7466.6|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|2
1618567260000|2021-04-16 10:01:00|7481.4|7466.4|7481.2|7466.2|7481.4|7466.4|7481.2|7466.2|3
1618567270000|2021-04-16 10:01:10|7481.3|7466.3|7481.5|7466.5|7481.5|7466.5|7481.3|7466.3|3
1618567280000|2021-04-16 10:01:20|7481.4|7466.4|7481.7|7466.7|7481.7|7466.7|7481.3|7466.3|6
1618567290000|2021-04-16 10:01:30|7481.8|7466.8|7482.2|7467.2|7482.4|7467.4|7481.5|7466.5|10
1618567300000|2021-04-16 10:01:40|7482.5|7467.5|7481.7|7466.7|7482.5|7467.5|7481.7|7466.7|8
1618567310000|2021-04-16 10:01:50|7482|7467|7482.4|7467.4|7482.4|7467.4|7482|7467|4
1618567320000|2021-04-16 10:02:00|7482.3|7467.3|7481.7|7466.7|7482.3|7467.3|7481.7|7466.7|5
1618567380000|2021-04-16 10:03:00|7481.9|7466.9|7481.8|7466.8|7481.9|7466.9|7481.8|7466.8|2
1618567410000|2021-04-16 10:03:30|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1618567420000|2021-04-16 10:03:40|7482.2|7467.2|7482.5|7467.5|7482.5|7467.5|7482.2|7467.2|2
1618567430000|2021-04-16 10:03:50|7482.4|7467.4|7482.2|7467.2|7482.4|7467.4|7481.8|7466.8|6
1618567440000|2021-04-16 10:04:00|7482.1|7467.1|7481.7|7466.7|7482.1|7467.1|7481.7|7466.7|8
1618567450000|2021-04-16 10:04:10|7481.9|7466.9|7482.2|7467.2|7482.6|7467.6|7481.9|7466.9|7
1618567470000|2021-04-16 10:04:30|7482.3|7467.3|7482.2|7467.2|7482.3|7467.3|7482.2|7467.2|2
1618567480000|2021-04-16 10:04:40|7482.1|7467.1|7482|7467|7482.1|7467.1|7481.9|7466.9|3
1618567490000|2021-04-16 10:04:50|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482|7467|3
1618567500000|2021-04-16 10:05:00|7482.2|7467.2|7481.8|7466.8|7482.2|7467.2|7481.7|7466.7|6
1618567510000|2021-04-16 10:05:10|7481.9|7466.9|7481.9|7466.9|7482.1|7467.1|7481.9|7466.9|4
1618567520000|2021-04-16 10:05:20|7481.8|7466.8|7481.7|7466.7|7481.8|7466.8|7481.7|7466.7|2
1618567540000|2021-04-16 10:05:40|7481.6|7466.6|7481.2|7466.2|7481.6|7466.6|7481.2|7466.2|4
1618567580000|2021-04-16 10:06:20|7481.1|7466.1|7479.9|7464.9|7481.1|7466.1|7479.7|7464.7|9
1618567590000|2021-04-16 10:06:30|7480|7465|7480.9|7465.9|7481.2|7466.2|7480|7465|13
1618567600000|2021-04-16 10:06:40|7480.8|7465.8|7480.8|7465.8|7481.2|7466.2|7480.7|7465.7|6
1618567610000|2021-04-16 10:06:50|7481|7466|7482.1|7467.1|7482.2|7467.2|7481|7466|8
1618567620000|2021-04-16 10:07:00|7482.2|7467.2|7481.8|7466.8|7482.2|7467.2|7481.8|7466.8|4
1618567630000|2021-04-16 10:07:10|7481.9|7466.9|7482.1|7467.1|7482.2|7467.2|7481.9|7466.9|6
1618567640000|2021-04-16 10:07:20|7482.4|7467.4|7482.6|7467.6|7482.6|7467.6|7482.4|7467.4|3
1618567650000|2021-04-16 10:07:30|7482.7|7467.7|7482.9|7467.9|7482.9|7467.9|7482.7|7467.7|2
1618567660000|2021-04-16 10:07:40|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1618567710000|2021-04-16 10:08:30|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1618567720000|2021-04-16 10:08:40|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1618567730000|2021-04-16 10:08:50|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|1
1618567750000|2021-04-16 10:09:10|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|2
1618567760000|2021-04-16 10:09:20|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1618567770000|2021-04-16 10:09:30|7482.9|7467.9|7483.2|7468.2|7483.2|7468.2|7482.9|7467.9|3
1618567790000|2021-04-16 10:09:50|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1618567820000|2021-04-16 10:10:20|7483.2|7468.2|7482.8|7467.8|7483.2|7468.2|7482.8|7467.8|4
1618567830000|2021-04-16 10:10:30|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1618567840000|2021-04-16 10:10:40|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1618567850000|2021-04-16 10:10:50|7482.4|7467.4|7482.1|7467.1|7482.4|7467.4|7482.1|7467.1|2
1618567860000|2021-04-16 10:11:00|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1618567870000|2021-04-16 10:11:10|7482.3|7467.3|7482.5|7467.5|7482.5|7467.5|7482.3|7467.3|3
1618567880000|2021-04-16 10:11:20|7482.3|7467.3|7482.6|7467.6|7482.6|7467.6|7482.2|7467.2|6
1618567890000|2021-04-16 10:11:30|7482.8|7467.8|7482.6|7467.6|7482.8|7467.8|7482.6|7467.6|3
1618567900000|2021-04-16 10:11:40|7482.5|7467.5|7482.4|7467.4|7482.5|7467.5|7482.4|7467.4|2
1618567920000|2021-04-16 10:12:00|7482.3|7467.3|7481.6|7466.6|7482.3|7467.3|7481.5|7466.5|6
1618567930000|2021-04-16 10:12:10|7481.7|7466.7|7481.4|7466.4|7481.8|7466.8|7481.4|7466.4|4
1618567940000|2021-04-16 10:12:20|7481.3|7466.3|7481.3|7466.3|7481.4|7466.4|7481.3|7466.3|3
1618567950000|2021-04-16 10:12:30|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|1
1618567970000|2021-04-16 10:12:50|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1618567980000|2021-04-16 10:13:00|7481.2|7466.2|7480.8|7465.8|7481.2|7466.2|7480.8|7465.8|9
1618567990000|2021-04-16 10:13:10|7480.9|7465.9|7480.5|7465.5|7480.9|7465.9|7480.5|7465.5|4
1618568000000|2021-04-16 10:13:20|7480.4|7465.4|7480.2|7465.2|7480.4|7465.4|7480.2|7465.2|3
1618568010000|2021-04-16 10:13:30|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.3|7465.3|2
1618568020000|2021-04-16 10:13:40|7480.2|7465.2|7480.3|7465.3|7480.4|7465.4|7480.1|7465.1|7
1618568050000|2021-04-16 10:14:10|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1618568060000|2021-04-16 10:14:20|7480|7465|7479.8|7464.8|7480|7465|7479.8|7464.8|2
1618568070000|2021-04-16 10:14:30|7479.9|7464.9|7480.5|7465.5|7480.5|7465.5|7479.9|7464.9|7
1618568080000|2021-04-16 10:14:40|7480.6|7465.6|7480.8|7465.8|7480.8|7465.8|7480.6|7465.6|3
1618568120000|2021-04-16 10:15:20|7480.7|7465.7|7479.8|7464.8|7480.7|7465.7|7479.8|7464.8|4
1618568180000|2021-04-16 10:16:20|7479.9|7464.9|7480|7465|7480.8|7465.8|7479.9|7464.9|13
1618568190000|2021-04-16 10:16:30|7480.1|7465.1|7480.3|7465.3|7480.3|7465.3|7480.1|7465.1|2
1618568210000|2021-04-16 10:16:50|7480.4|7465.4|7481|7466|7481|7466|7480.4|7465.4|5
1618568220000|2021-04-16 10:17:00|7481.3|7466.3|7481.7|7466.7|7481.9|7466.9|7481.3|7466.3|6
1618568230000|2021-04-16 10:17:10|7481.6|7466.6|7481.4|7466.4|7481.6|7466.6|7481.4|7466.4|2
1618568260000|2021-04-16 10:17:40|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1618568270000|2021-04-16 10:17:50|7481.6|7466.6|7482.8|7467.8|7482.9|7467.9|7481.6|7466.6|6
1618568280000|2021-04-16 10:18:00|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1618568300000|2021-04-16 10:18:20|7483.1|7468.1|7483.4|7468.4|7483.4|7468.4|7483.1|7468.1|2
1618568310000|2021-04-16 10:18:30|7483.2|7468.2|7483.5|7468.5|7483.5|7468.5|7483.2|7468.2|2
1618568320000|2021-04-16 10:18:40|7483.8|7468.8|7483.3|7468.3|7483.8|7468.8|7483.3|7468.3|6
1618568420000|2021-04-16 10:20:20|7483.2|7468.2|7483|7468|7483.2|7468.2|7482.9|7467.9|5
1618568430000|2021-04-16 10:20:30|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1618568450000|2021-04-16 10:20:50|7483|7468|7483|7468|7483|7468|7483|7468|1
1618568460000|2021-04-16 10:21:00|7482.9|7467.9|7481.5|7466.5|7482.9|7467.9|7481.5|7466.5|7
1618568470000|2021-04-16 10:21:10|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|1
1618568480000|2021-04-16 10:21:20|7481.1|7466.1|7481.2|7466.2|7481.2|7466.2|7480.7|7465.7|7
1618568490000|2021-04-16 10:21:30|7481.1|7466.1|7481.2|7466.2|7481.2|7466.2|7481.1|7466.1|2
1618568500000|2021-04-16 10:21:40|7481.3|7466.3|7482|7467|7482|7467|7481.3|7466.3|5
1618568510000|2021-04-16 10:21:50|7481.9|7466.9|7481.4|7466.4|7481.9|7466.9|7481.4|7466.4|4
1618568550000|2021-04-16 10:22:30|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1618568590000|2021-04-16 10:23:10|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1618568600000|2021-04-16 10:23:20|7481.7|7466.7|7482.2|7467.2|7482.2|7467.2|7481.7|7466.7|2
1618568610000|2021-04-16 10:23:30|7482.3|7467.3|7482.4|7467.4|7482.4|7467.4|7482.3|7467.3|2
1618568620000|2021-04-16 10:23:40|7482.3|7467.3|7482.5|7467.5|7482.5|7467.5|7482.3|7467.3|2
1618568630000|2021-04-16 10:23:50|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|2
1618568650000|2021-04-16 10:24:10|7482.6|7467.6|7482|7467|7482.6|7467.6|7482|7467|6
1618568660000|2021-04-16 10:24:20|7481.9|7466.9|7481.2|7466.2|7481.9|7466.9|7481.2|7466.2|4
1618568680000|2021-04-16 10:24:40|7481.4|7466.4|7482|7467|7482.1|7467.1|7481.4|7466.4|6
1618568730000|2021-04-16 10:25:30|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|1
1618568750000|2021-04-16 10:25:50|7481.8|7466.8|7481.9|7466.9|7482|7467|7481.3|7466.3|8
1618568790000|2021-04-16 10:26:30|7481.8|7466.8|7481.3|7466.3|7481.8|7466.8|7481.3|7466.3|2
1618568810000|2021-04-16 10:26:50|7481.1|7466.1|7481.7|7466.7|7481.7|7466.7|7481|7466|7
1618568820000|2021-04-16 10:27:00|7481.8|7466.8|7482|7467|7482|7467|7481.8|7466.8|3
1618568830000|2021-04-16 10:27:10|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1618568840000|2021-04-16 10:27:20|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1618568860000|2021-04-16 10:27:40|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1618568890000|2021-04-16 10:28:10|7482.5|7467.5|7482.6|7467.6|7482.6|7467.6|7482.5|7467.5|2
1618568900000|2021-04-16 10:28:20|7482.5|7467.5|7482.5|7467.5|7482.6|7467.6|7482.5|7467.5|3
1618568910000|2021-04-16 10:28:30|7482.6|7467.6|7482.9|7467.9|7482.9|7467.9|7482.6|7467.6|4
1618568930000|2021-04-16 10:28:50|7482.6|7467.6|7482.3|7467.3|7482.6|7467.6|7482.3|7467.3|3
1618568960000|2021-04-16 10:29:20|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1618569010000|2021-04-16 10:30:10|7482.5|7467.5|7482.8|7467.8|7482.8|7467.8|7482.5|7467.5|3
1618569020000|2021-04-16 10:30:20|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1618569030000|2021-04-16 10:30:30|7482.9|7467.9|7482.7|7467.7|7482.9|7467.9|7482.7|7467.7|2
1618569040000|2021-04-16 10:30:40|7482.6|7467.6|7482.2|7467.2|7482.6|7467.6|7482.2|7467.2|5
1618569050000|2021-04-16 10:30:50|7482.3|7467.3|7482.5|7467.5|7482.5|7467.5|7482.3|7467.3|3
1618569100000|2021-04-16 10:31:40|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1618569150000|2021-04-16 10:32:30|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1618569200000|2021-04-16 10:33:20|7482.2|7467.2|7482.3|7467.3|7482.3|7467.3|7482.2|7467.2|2
1618569210000|2021-04-16 10:33:30|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|7482.4|7467.4|1
1618569230000|2021-04-16 10:33:50|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|1
1618569250000|2021-04-16 10:34:10|7482.6|7467.6|7482.9|7467.9|7482.9|7467.9|7482.6|7467.6|4
1618569270000|2021-04-16 10:34:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1618569280000|2021-04-16 10:34:40|7482.9|7467.9|7483.4|7468.4|7483.4|7468.4|7482.9|7467.9|7
1618569290000|2021-04-16 10:34:50|7483.5|7468.5|7484.3|7469.3|7484.6|7469.6|7483.4|7468.4|11
1618569300000|2021-04-16 10:35:00|7484.4|7469.4|7484.7|7469.7|7485.8|7470.8|7484.4|7469.4|8
1618569310000|2021-04-16 10:35:10|7484.8|7469.8|7484.6|7469.6|7484.9|7469.9|7484.6|7469.6|5
1618569320000|2021-04-16 10:35:20|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1618569330000|2021-04-16 10:35:30|7484.8|7469.8|7484.7|7469.7|7485|7470|7484.7|7469.7|4
1618569350000|2021-04-16 10:35:50|7484.6|7469.6|7484.4|7469.4|7484.6|7469.6|7484.4|7469.4|3
1618569360000|2021-04-16 10:36:00|7484.3|7469.3|7483.2|7468.2|7484.3|7469.3|7483.2|7468.2|7
1618569380000|2021-04-16 10:36:20|7483.3|7468.3|7483.4|7468.4|7483.6|7468.6|7483.3|7468.3|6
1618569390000|2021-04-16 10:36:30|7483.5|7468.5|7483.4|7468.4|7483.5|7468.5|7483.4|7468.4|2
1618569400000|2021-04-16 10:36:40|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1618569420000|2021-04-16 10:37:00|7483.4|7468.4|7483.2|7468.2|7483.4|7468.4|7483.2|7468.2|3
1618569430000|2021-04-16 10:37:10|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|7483.4|7468.4|1
1618569450000|2021-04-16 10:37:30|7483.3|7468.3|7483.4|7468.4|7483.4|7468.4|7483.3|7468.3|2
1618569470000|2021-04-16 10:37:50|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|2
1618569480000|2021-04-16 10:38:00|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1618569490000|2021-04-16 10:38:10|7483.4|7468.4|7483.5|7468.5|7483.5|7468.5|7483.4|7468.4|2
1618569500000|2021-04-16 10:38:20|7483.7|7468.7|7483.8|7468.8|7483.8|7468.8|7483.7|7468.7|2
1618569510000|2021-04-16 10:38:30|7483.9|7468.9|7483.8|7468.8|7483.9|7468.9|7483.8|7468.8|2
1618569520000|2021-04-16 10:38:40|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1618569570000|2021-04-16 10:39:30|7483.8|7468.8|7483|7468|7483.8|7468.8|7483|7468|8
1618569580000|2021-04-16 10:39:40|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483|7468|5
1618569590000|2021-04-16 10:39:50|7483|7468|7483.5|7468.5|7483.6|7468.6|7483|7468|11
1618569600000|2021-04-16 10:40:00|7483.3|7468.3|7483|7468|7483.3|7468.3|7482.8|7467.8|9
1618569610000|2021-04-16 10:40:10|7482.9|7467.9|7482.9|7467.9|7483|7468|7482.9|7467.9|3
1618569620000|2021-04-16 10:40:20|7483|7468|7483|7468|7483|7468|7482.9|7467.9|5
1618569630000|2021-04-16 10:40:30|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1618569660000|2021-04-16 10:41:00|7483.3|7468.3|7483.4|7468.4|7483.4|7468.4|7483.3|7468.3|2
1618569670000|2021-04-16 10:41:10|7483.6|7468.6|7484.1|7469.1|7484.1|7469.1|7483.6|7468.6|6
1618569680000|2021-04-16 10:41:20|7484|7469|7484|7469|7484.1|7469.1|7483.9|7468.9|5
1618569690000|2021-04-16 10:41:30|7483.9|7468.9|7484.5|7469.5|7484.6|7469.6|7483.9|7468.9|8
1618569700000|2021-04-16 10:41:40|7484.4|7469.4|7484.7|7469.7|7484.7|7469.7|7484.4|7469.4|4
1618569710000|2021-04-16 10:41:50|7484.4|7469.4|7484.7|7469.7|7484.7|7469.7|7484.4|7469.4|5
1618569720000|2021-04-16 10:42:00|7484.6|7469.6|7483.8|7468.8|7484.6|7469.6|7483.8|7468.8|4
1618569730000|2021-04-16 10:42:10|7483.7|7468.7|7483.5|7468.5|7483.7|7468.7|7483.5|7468.5|3
1618569740000|2021-04-16 10:42:20|7483.4|7468.4|7483|7468|7483.4|7468.4|7483|7468|4
1618569750000|2021-04-16 10:42:30|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1618569790000|2021-04-16 10:43:10|7482.7|7467.7|7482.8|7467.8|7482.8|7467.8|7482.7|7467.7|2
1618569800000|2021-04-16 10:43:20|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1618569850000|2021-04-16 10:44:10|7483|7468|7482.9|7467.9|7483|7468|7482.9|7467.9|2
1618569900000|2021-04-16 10:45:00|7483|7468|7483.6|7468.6|7483.6|7468.6|7483|7468|3
1618569910000|2021-04-16 10:45:10|7483.4|7468.4|7482.9|7467.9|7483.4|7468.4|7482.9|7467.9|3
1618569920000|2021-04-16 10:45:20|7483|7468|7482.9|7467.9|7483|7468|7482.9|7467.9|2
1618569930000|2021-04-16 10:45:30|7483|7468|7483.5|7468.5|7483.5|7468.5|7483|7468|4
1618569950000|2021-04-16 10:45:50|7483.6|7468.6|7484|7469|7484|7469|7483.6|7468.6|3
1618569980000|2021-04-16 10:46:20|7483.8|7468.8|7483.6|7468.6|7483.8|7468.8|7483.6|7468.6|2
1618570020000|2021-04-16 10:47:00|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1618570040000|2021-04-16 10:47:20|7483|7468|7482.9|7467.9|7483|7468|7482.9|7467.9|2
1618570050000|2021-04-16 10:47:30|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1618570060000|2021-04-16 10:47:40|7482.5|7467.5|7482.8|7467.8|7482.8|7467.8|7481.9|7466.9|12
1618570070000|2021-04-16 10:47:50|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.7|7467.7|4
1618570080000|2021-04-16 10:48:00|7483|7468|7482.8|7467.8|7483|7468|7482.7|7467.7|3
1618570090000|2021-04-16 10:48:10|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1618570120000|2021-04-16 10:48:40|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1618570130000|2021-04-16 10:48:50|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1618570180000|2021-04-16 10:49:40|7482.7|7467.7|7482.8|7467.8|7482.8|7467.8|7482.7|7467.7|2
1618570190000|2021-04-16 10:49:50|7482.7|7467.7|7482.8|7467.8|7482.9|7467.9|7482.7|7467.7|5
1618570200000|2021-04-16 10:50:00|7482.1|7467.1|7481.6|7466.6|7482.1|7467.1|7481.4|7466.4|7
1618570220000|2021-04-16 10:50:20|7481.7|7466.7|7481.9|7466.9|7481.9|7466.9|7481.7|7466.7|2
1618570230000|2021-04-16 10:50:30|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1618570310000|2021-04-16 10:51:50|7482|7467|7481.9|7466.9|7482|7467|7481.9|7466.9|2
1618570320000|2021-04-16 10:52:00|7481.8|7466.8|7482.5|7467.5|7482.5|7467.5|7481.8|7466.8|5
1618570330000|2021-04-16 10:52:10|7482.4|7467.4|7482.2|7467.2|7482.4|7467.4|7482.2|7467.2|2
1618570340000|2021-04-16 10:52:20|7482.1|7467.1|7481.6|7466.6|7482.1|7467.1|7481.6|7466.6|3
1618570350000|2021-04-16 10:52:30|7481.7|7466.7|7482.3|7467.3|7482.3|7467.3|7481.7|7466.7|5
1618570360000|2021-04-16 10:52:40|7482.2|7467.2|7481.6|7466.6|7482.2|7467.2|7481.6|7466.6|3
1618570380000|2021-04-16 10:53:00|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.5|7466.5|4
1618570390000|2021-04-16 10:53:10|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1618570440000|2021-04-16 10:54:00|7481.4|7466.4|7481.3|7466.3|7481.4|7466.4|7481.3|7466.3|2
1618570450000|2021-04-16 10:54:10|7480.2|7465.2|7479.5|7464.5|7480.2|7465.2|7479.4|7464.4|8
1618570460000|2021-04-16 10:54:20|7479|7464|7479|7464|7479.3|7464.3|7479|7464|5
1618570470000|2021-04-16 10:54:30|7479.1|7464.1|7479.2|7464.2|7479.2|7464.2|7479.1|7464.1|2
1618570480000|2021-04-16 10:54:40|7479.3|7464.3|7480|7465|7480|7465|7479.3|7464.3|4
1618570500000|2021-04-16 10:55:00|7479.9|7464.9|7480|7465|7480|7465|7479.9|7464.9|2
1618570510000|2021-04-16 10:55:10|7479.9|7464.9|7479.5|7464.5|7479.9|7464.9|7479.3|7464.3|6
1618570520000|2021-04-16 10:55:20|7479.4|7464.4|7479.3|7464.3|7479.4|7464.4|7479.3|7464.3|2
1618570540000|2021-04-16 10:55:40|7479.4|7464.4|7479.1|7464.1|7480.2|7465.2|7479.1|7464.1|10
1618570550000|2021-04-16 10:55:50|7479.2|7464.2|7479.2|7464.2|7479.4|7464.4|7479.2|7464.2|4
1618570560000|2021-04-16 10:56:00|7479.3|7464.3|7479.2|7464.2|7479.3|7464.3|7479.2|7464.2|2
1618570570000|2021-04-16 10:56:10|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1618570590000|2021-04-16 10:56:30|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7478.9|7463.9|5
1618570600000|2021-04-16 10:56:40|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|7479.2|7464.2|1
1618570610000|2021-04-16 10:56:50|7478.6|7463.6|7478.8|7463.8|7478.8|7463.8|7478.6|7463.6|5
1618570620000|2021-04-16 10:57:00|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1618570650000|2021-04-16 10:57:30|7479.3|7464.3|7479.4|7464.4|7479.4|7464.4|7479.3|7464.3|4
1618570660000|2021-04-16 10:57:40|7479.5|7464.5|7480.3|7465.3|7480.3|7465.3|7479.5|7464.5|7
1618570670000|2021-04-16 10:57:50|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.1|7465.1|6
1618570680000|2021-04-16 10:58:00|7480.3|7465.3|7480.2|7465.2|7480.3|7465.3|7480.2|7465.2|2
1618570690000|2021-04-16 10:58:10|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1618570700000|2021-04-16 10:58:20|7480|7465|7480|7465|7480|7465|7480|7465|1
1618570730000|2021-04-16 10:58:50|7480.1|7465.1|7480|7465|7480.1|7465.1|7480|7465|2
1618570740000|2021-04-16 10:59:00|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1618570750000|2021-04-16 10:59:10|7480|7465|7479.5|7464.5|7480|7465|7479.5|7464.5|4
1618570760000|2021-04-16 10:59:20|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1618570780000|2021-04-16 10:59:40|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|7479.3|7464.3|1
1618570790000|2021-04-16 10:59:50|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|2
1618570810000|2021-04-16 11:00:10|7479|7464|7478.6|7463.6|7479|7464|7478.6|7463.6|6
1618570830000|2021-04-16 11:00:30|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1618570860000|2021-04-16 11:01:00|7478.8|7463.8|7479.9|7464.9|7479.9|7464.9|7478.8|7463.8|5
1618570870000|2021-04-16 11:01:10|7480.1|7465.1|7480.5|7465.5|7480.5|7465.5|7480.1|7465.1|2
1618570880000|2021-04-16 11:01:20|7481.4|7466.4|7481.4|7466.4|7481.5|7466.5|7481.4|7466.4|3
1618570900000|2021-04-16 11:01:40|7481.5|7466.5|7481.8|7466.8|7481.8|7466.8|7481.5|7466.5|5
1618570940000|2021-04-16 11:02:20|7481.7|7466.7|7481.5|7466.5|7481.7|7466.7|7481.5|7466.5|3
1618570950000|2021-04-16 11:02:30|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1618570980000|2021-04-16 11:03:00|7481.6|7466.6|7481.7|7466.7|7481.7|7466.7|7481.6|7466.6|2
1618570990000|2021-04-16 11:03:10|7481.6|7466.6|7481.7|7466.7|7481.7|7466.7|7481.6|7466.6|2
1618571020000|2021-04-16 11:03:40|7481.5|7466.5|7481.3|7466.3|7481.5|7466.5|7481.3|7466.3|3
1618571040000|2021-04-16 11:04:00|7481.1|7466.1|7481.2|7466.2|7481.2|7466.2|7481.1|7466.1|2
1618571050000|2021-04-16 11:04:10|7481.1|7466.1|7480.8|7465.8|7481.2|7466.2|7480.8|7465.8|6
1618571060000|2021-04-16 11:04:20|7481|7466|7481|7466|7481|7466|7480.9|7465.9|9
1618571080000|2021-04-16 11:04:40|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1618571100000|2021-04-16 11:05:00|7480.9|7465.9|7481|7466|7481|7466|7480.9|7465.9|2
1618571120000|2021-04-16 11:05:20|7480.8|7465.8|7481.3|7466.3|7481.3|7466.3|7480.7|7465.7|6
1618571130000|2021-04-16 11:05:30|7481.2|7466.2|7481.8|7466.8|7481.8|7466.8|7481.2|7466.2|5
1618571140000|2021-04-16 11:05:40|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1618571240000|2021-04-16 11:07:20|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1618571260000|2021-04-16 11:07:40|7481.7|7466.7|7481.5|7466.5|7481.7|7466.7|7481.5|7466.5|2
1618571270000|2021-04-16 11:07:50|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|1
1618571290000|2021-04-16 11:08:10|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1618571300000|2021-04-16 11:08:20|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1618571330000|2021-04-16 11:08:50|7481.1|7466.1|7480.6|7465.6|7481.1|7466.1|7480.1|7465.1|7
1618571340000|2021-04-16 11:09:00|7480.7|7465.7|7480.4|7465.4|7480.7|7465.7|7480.4|7465.4|3
1618571370000|2021-04-16 11:09:30|7480.3|7465.3|7480.1|7465.1|7480.3|7465.3|7480.1|7465.1|3
1618571380000|2021-04-16 11:09:40|7480|7465|7480.3|7465.3|7480.3|7465.3|7479.4|7464.4|14
1618571390000|2021-04-16 11:09:50|7480.2|7465.2|7480.3|7465.3|7480.3|7465.3|7480|7465|9
1618571410000|2021-04-16 11:10:10|7480.1|7465.1|7480|7465|7480.1|7465.1|7480|7465|2
1618571420000|2021-04-16 11:10:20|7480.1|7465.1|7480|7465|7480.2|7465.2|7480|7465|4
1618571430000|2021-04-16 11:10:30|7480.2|7465.2|7480.3|7465.3|7480.3|7465.3|7480.2|7465.2|2
1618571490000|2021-04-16 11:11:30|7480.2|7465.2|7480.1|7465.1|7480.2|7465.2|7480.1|7465.1|2
1618571530000|2021-04-16 11:12:10|7480|7465|7480|7465|7480|7465|7480|7465|1
1618571550000|2021-04-16 11:12:30|7480.1|7465.1|7480.3|7465.3|7480.3|7465.3|7480.1|7465.1|3
1618571560000|2021-04-16 11:12:40|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1618571580000|2021-04-16 11:13:00|7480.1|7465.1|7480|7465|7480.1|7465.1|7480|7465|2
1618571590000|2021-04-16 11:13:10|7480.1|7465.1|7480.1|7465.1|7480.2|7465.2|7480.1|7465.1|3
1618571670000|2021-04-16 11:14:30|7480|7465|7480|7465|7480|7465|7480|7465|1
1618571710000|2021-04-16 11:15:10|7479.9|7464.9|7480|7465|7480|7465|7479.9|7464.9|2
1618571720000|2021-04-16 11:15:20|7480.1|7465.1|7479.9|7464.9|7480.3|7465.3|7479.9|7464.9|4
1618571730000|2021-04-16 11:15:30|7480|7465|7479.6|7464.6|7480.2|7465.2|7479.6|7464.6|6
1618571740000|2021-04-16 11:15:40|7479.7|7464.7|7479|7464|7479.9|7464.9|7479|7464|6
1618571750000|2021-04-16 11:15:50|7478.9|7463.9|7479.8|7464.8|7479.9|7464.9|7478.9|7463.9|8
1618571760000|2021-04-16 11:16:00|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1618571770000|2021-04-16 11:16:10|7480|7465|7479.8|7464.8|7480|7465|7479.8|7464.8|3
1618571780000|2021-04-16 11:16:20|7480|7465|7479.9|7464.9|7480.1|7465.1|7479.9|7464.9|4
1618571790000|2021-04-16 11:16:30|7480|7465|7479.8|7464.8|7480|7465|7479.8|7464.8|3
1618571800000|2021-04-16 11:16:40|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1618571810000|2021-04-16 11:16:50|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1618571820000|2021-04-16 11:17:00|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.9|7464.9|3
1618571830000|2021-04-16 11:17:10|7480|7465|7480|7465|7480|7465|7480|7465|1
1618571840000|2021-04-16 11:17:20|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1618571870000|2021-04-16 11:17:50|7480|7465|7480.1|7465.1|7480.2|7465.2|7480|7465|4
1618571880000|2021-04-16 11:18:00|7480.2|7465.2|7480.9|7465.9|7480.9|7465.9|7480.2|7465.2|4
1618571940000|2021-04-16 11:19:00|7481|7466|7481.2|7466.2|7481.3|7466.3|7481|7466|5
1618571950000|2021-04-16 11:19:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1618571960000|2021-04-16 11:19:20|7480.9|7465.9|7480.7|7465.7|7480.9|7465.9|7480.7|7465.7|3
1618571980000|2021-04-16 11:19:40|7481|7466|7481.4|7466.4|7481.5|7466.5|7481|7466|4
1618571990000|2021-04-16 11:19:50|7481.3|7466.3|7481.2|7466.2|7481.3|7466.3|7481.2|7466.2|2
1618572000000|2021-04-16 11:20:00|7481.3|7466.3|7481.9|7466.9|7482.3|7467.3|7481.3|7466.3|15
1618572010000|2021-04-16 11:20:10|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1618572020000|2021-04-16 11:20:20|7482|7467|7481.7|7466.7|7482|7467|7481.7|7466.7|2
1618572030000|2021-04-16 11:20:30|7481.8|7466.8|7482|7467|7482|7467|7481.8|7466.8|2
1618572040000|2021-04-16 11:20:40|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|7481.8|7466.8|1
1618572050000|2021-04-16 11:20:50|7481.9|7466.9|7482.5|7467.5|7482.5|7467.5|7481.9|7466.9|4
1618572060000|2021-04-16 11:21:00|7482.7|7467.7|7483.3|7468.3|7483.3|7468.3|7482.6|7467.6|6
1618572070000|2021-04-16 11:21:10|7483.4|7468.4|7483.9|7468.9|7483.9|7468.9|7483.3|7468.3|8
1618572080000|2021-04-16 11:21:20|7484|7469|7485.3|7470.3|7485.3|7470.3|7484|7469|7
1618572090000|2021-04-16 11:21:30|7485.6|7470.6|7485.3|7470.3|7485.6|7470.6|7485|7470|10
1618572100000|2021-04-16 11:21:40|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1618572110000|2021-04-16 11:21:50|7485.8|7470.8|7486|7471|7486|7471|7485.8|7470.8|3
1618572120000|2021-04-16 11:22:00|7486.4|7471.4|7484.9|7469.9|7486.5|7471.5|7484.9|7469.9|11
1618572130000|2021-04-16 11:22:10|7484.8|7469.8|7484.7|7469.7|7485|7470|7484.7|7469.7|8
1618572140000|2021-04-16 11:22:20|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1618572150000|2021-04-16 11:22:30|7484.9|7469.9|7484.5|7469.5|7484.9|7469.9|7484.5|7469.5|5
1618572160000|2021-04-16 11:22:40|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618572170000|2021-04-16 11:22:50|7484.2|7469.2|7484.4|7469.4|7484.4|7469.4|7484.1|7469.1|4
1618572180000|2021-04-16 11:23:00|7484.3|7469.3|7483.9|7468.9|7484.3|7469.3|7483.9|7468.9|6
1618572190000|2021-04-16 11:23:10|7484|7469|7484.2|7469.2|7484.2|7469.2|7484|7469|2
1618572200000|2021-04-16 11:23:20|7483.9|7468.9|7483.8|7468.8|7483.9|7468.9|7483.8|7468.8|2
1618572210000|2021-04-16 11:23:30|7483.7|7468.7|7483.6|7468.6|7483.9|7468.9|7483.4|7468.4|6
1618572220000|2021-04-16 11:23:40|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.6|7468.6|5
1618572230000|2021-04-16 11:23:50|7483.8|7468.8|7484.1|7469.1|7484.1|7469.1|7483.5|7468.5|7
1618572240000|2021-04-16 11:24:00|7484|7469|7483.9|7468.9|7484|7469|7483.9|7468.9|4
1618572250000|2021-04-16 11:24:10|7483.8|7468.8|7483.9|7468.9|7484|7469|7483.5|7468.5|7
1618572260000|2021-04-16 11:24:20|7484|7469|7483.9|7468.9|7484|7469|7483.9|7468.9|2
1618572270000|2021-04-16 11:24:30|7484|7469|7484.2|7469.2|7484.2|7469.2|7484|7469|3
1618572290000|2021-04-16 11:24:50|7484.1|7469.1|7484.2|7469.2|7484.2|7469.2|7484|7469|4
1618572300000|2021-04-16 11:25:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1618572310000|2021-04-16 11:25:10|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1618572330000|2021-04-16 11:25:30|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1618572340000|2021-04-16 11:25:40|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1618572350000|2021-04-16 11:25:50|7484.4|7469.4|7484.2|7469.2|7484.6|7469.6|7484.2|7469.2|4
1618572360000|2021-04-16 11:26:00|7484.4|7469.4|7485.6|7470.6|7485.6|7470.6|7484.4|7469.4|6
1618572380000|2021-04-16 11:26:20|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1618572390000|2021-04-16 11:26:30|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1618572400000|2021-04-16 11:26:40|7485.5|7470.5|7485.9|7470.9|7486|7471|7485.5|7470.5|8
1618572410000|2021-04-16 11:26:50|7485.8|7470.8|7486.4|7471.4|7486.4|7471.4|7485.8|7470.8|7
1618572420000|2021-04-16 11:27:00|7487.3|7472.3|7487.6|7472.6|7487.6|7472.6|7487.3|7472.3|4
1618572430000|2021-04-16 11:27:10|7487.5|7472.5|7487.5|7472.5|7487.9|7472.9|7487.5|7472.5|13
1618572440000|2021-04-16 11:27:20|7487.6|7472.6|7488|7473|7488.1|7473.1|7487.6|7472.6|13
1618572450000|2021-04-16 11:27:30|7487.9|7472.9|7488|7473|7488|7473|7487.9|7472.9|2
1618572460000|2021-04-16 11:27:40|7487.9|7472.9|7487.5|7472.5|7487.9|7472.9|7487.1|7472.1|5
1618572470000|2021-04-16 11:27:50|7487.4|7472.4|7487.7|7472.7|7487.7|7472.7|7487.4|7472.4|3
1618572480000|2021-04-16 11:28:00|7487.8|7472.8|7487.5|7472.5|7487.9|7472.9|7487.4|7472.4|6
1618572490000|2021-04-16 11:28:10|7487.7|7472.7|7487.9|7472.9|7487.9|7472.9|7487.7|7472.7|3
1618572520000|2021-04-16 11:28:40|7487.8|7472.8|7487.6|7472.6|7487.8|7472.8|7487.6|7472.6|3
1618572530000|2021-04-16 11:28:50|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1618572560000|2021-04-16 11:29:20|7487.6|7472.6|7485.7|7470.7|7487.6|7472.6|7485.7|7470.7|14
1618572570000|2021-04-16 11:29:30|7485.6|7470.6|7486.7|7471.7|7486.7|7471.7|7485.5|7470.5|8
1618572580000|2021-04-16 11:29:40|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1618572590000|2021-04-16 11:29:50|7486.7|7471.7|7487.5|7472.5|7487.5|7472.5|7486.7|7471.7|4
1618572600000|2021-04-16 11:30:00|7487.1|7472.1|7486.9|7471.9|7487.1|7472.1|7486.6|7471.6|3
1618572610000|2021-04-16 11:30:10|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.1|7471.1|4
1618572620000|2021-04-16 11:30:20|7486.7|7471.7|7486.7|7471.7|7486.8|7471.8|7486.7|7471.7|3
1618572640000|2021-04-16 11:30:40|7487|7472|7487.3|7472.3|7487.3|7472.3|7487|7472|2
1618572650000|2021-04-16 11:30:50|7487.5|7472.5|7487.2|7472.2|7487.5|7472.5|7487.2|7472.2|3
1618572660000|2021-04-16 11:31:00|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1618572680000|2021-04-16 11:31:20|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1618572690000|2021-04-16 11:31:30|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|2
1618572700000|2021-04-16 11:31:40|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1618572790000|2021-04-16 11:33:10|7491|7466|7490.3|7465.3|7491|7466|7490.3|7465.3|3
1618572810000|2021-04-16 11:33:30|7485.4|7470.4|7486.5|7471.5|7487|7472|7485.4|7470.4|3
1618572820000|2021-04-16 11:33:40|7486.4|7471.4|7486.1|7471.1|7486.4|7471.4|7486.1|7471.1|3
1618572830000|2021-04-16 11:33:50|7486|7471|7485.7|7470.7|7486|7471|7485.7|7470.7|3
1618572840000|2021-04-16 11:34:00|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1618572900000|2021-04-16 11:35:00|7485.2|7470.2|7484.9|7469.9|7485.2|7470.2|7484.9|7469.9|2
1618572910000|2021-04-16 11:35:10|7485|7470|7485.2|7470.2|7485.2|7470.2|7485|7470|2
1618572930000|2021-04-16 11:35:30|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1618573030000|2021-04-16 11:37:10|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|1
1618573070000|2021-04-16 11:37:50|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1618573170000|2021-04-16 11:39:30|7484.1|7469.1|7484.2|7469.2|7484.2|7469.2|7484.1|7469.1|2
1618573180000|2021-04-16 11:39:40|7484.4|7469.4|7485|7470|7485.2|7470.2|7484.4|7469.4|3
1618573190000|2021-04-16 11:39:50|7484.7|7469.7|7484|7469|7484.7|7469.7|7484|7469|2
1618573210000|2021-04-16 11:40:10|7484.2|7469.2|7484.5|7469.5|7484.5|7469.5|7484.2|7469.2|3
1618573280000|2021-04-16 11:41:20|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618573300000|2021-04-16 11:41:40|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1618573310000|2021-04-16 11:41:50|7484.3|7469.3|7484.2|7469.2|7484.3|7469.3|7484.2|7469.2|2
1618573320000|2021-04-16 11:42:00|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618573340000|2021-04-16 11:42:20|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1618573430000|2021-04-16 11:43:50|7484|7469|7484|7469|7484|7469|7484|7469|1
1618573470000|2021-04-16 11:44:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1618573490000|2021-04-16 11:44:50|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1618573540000|2021-04-16 11:45:40|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|1
1618573780000|2021-04-16 11:49:40|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1618573800000|2021-04-16 11:50:00|7483.1|7468.1|7483|7468|7483.1|7468.1|7482.9|7467.9|3
1618573810000|2021-04-16 11:50:10|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1618573820000|2021-04-16 11:50:20|7482.3|7467.3|7482.8|7467.8|7482.9|7467.9|7482.3|7467.3|3
1618573830000|2021-04-16 11:50:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1618573870000|2021-04-16 11:51:10|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1618573880000|2021-04-16 11:51:20|7483|7468|7483|7468|7483|7468|7483|7468|1
1618573910000|2021-04-16 11:51:50|7483.2|7468.2|7484|7469|7484|7469|7483.2|7468.2|2
1618573950000|2021-04-16 11:52:30|7484.2|7469.2|7484.5|7469.5|7484.5|7469.5|7484.1|7469.1|3
1618573970000|2021-04-16 11:52:50|7484.4|7469.4|7484.3|7469.3|7484.4|7469.4|7484.3|7469.3|2
1618574000000|2021-04-16 11:53:20|7484.2|7469.2|7484.3|7469.3|7484.3|7469.3|7484.2|7469.2|2
1618574010000|2021-04-16 11:53:30|7484.2|7469.2|7484.1|7469.1|7484.2|7469.2|7484.1|7469.1|2
1618574050000|2021-04-16 11:54:10|7484.3|7469.3|7484.1|7469.1|7484.4|7469.4|7484.1|7469.1|3
1618574060000|2021-04-16 11:54:20|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1618574070000|2021-04-16 11:54:30|7484.3|7469.3|7484.5|7469.5|7484.5|7469.5|7484.3|7469.3|3
1618574090000|2021-04-16 11:54:50|7484.6|7469.6|7486.1|7471.1|7486.1|7471.1|7484.6|7469.6|5
1618574100000|2021-04-16 11:55:00|7486|7471|7485.9|7470.9|7486|7471|7485.9|7470.9|2
1618574110000|2021-04-16 11:55:10|7487.4|7472.4|7486.3|7471.3|7488.4|7473.4|7486.3|7471.3|9
1618574120000|2021-04-16 11:55:20|7486.2|7471.2|7488|7473|7488|7473|7486.2|7471.2|5
1618574130000|2021-04-16 11:55:30|7487.7|7472.7|7486.2|7471.2|7487.7|7472.7|7486.2|7471.2|6
1618574140000|2021-04-16 11:55:40|7487.9|7472.9|7487.3|7472.3|7487.9|7472.9|7487.3|7472.3|4
1618574280000|2021-04-16 11:58:00|7487|7472|7486.6|7471.6|7487|7472|7486.6|7471.6|3
1618574290000|2021-04-16 11:58:10|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1618574300000|2021-04-16 11:58:20|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1618574340000|2021-04-16 11:59:00|7486.5|7471.5|7486.8|7471.8|7486.8|7471.8|7486.5|7471.5|2
1618574350000|2021-04-16 11:59:10|7486.5|7471.5|7486.4|7471.4|7486.5|7471.5|7486.4|7471.4|2
1618574370000|2021-04-16 11:59:30|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1618574410000|2021-04-16 12:00:10|7487.4|7472.4|7487.3|7472.3|7487.4|7472.4|7487.3|7472.3|2
1618574510000|2021-04-16 12:01:50|7487.4|7472.4|7488.6|7473.6|7489.3|7474.3|7487.4|7472.4|14
1618574520000|2021-04-16 12:02:00|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1618574580000|2021-04-16 12:03:00|7489.3|7474.3|7489.4|7474.4|7489.7|7474.7|7489.3|7474.3|4
1618574590000|2021-04-16 12:03:10|7490|7475|7490.2|7475.2|7490.2|7475.2|7490|7475|3
1618574600000|2021-04-16 12:03:20|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1618574610000|2021-04-16 12:03:30|7490.4|7475.4|7490.3|7475.3|7490.8|7475.8|7490.3|7475.3|5
1618574620000|2021-04-16 12:03:40|7490.2|7475.2|7490.9|7475.9|7490.9|7475.9|7490.2|7475.2|4
1618574650000|2021-04-16 12:04:10|7491|7476|7491.1|7476.1|7491.1|7476.1|7491|7476|2
1618574670000|2021-04-16 12:04:30|7491|7476|7493.6|7468.6|7495.3|7476|7490.7|7468.5|14
1618574680000|2021-04-16 12:04:40|7493.8|7468.8|7494.2|7469.2|7494.2|7469.2|7493.8|7468.8|4
1618574690000|2021-04-16 12:04:50|7493.7|7468.7|7493.2|7468.2|7493.7|7468.7|7493.2|7468.2|2
1618574700000|2021-04-16 12:05:00|7493.1|7468.1|7493|7468|7493.1|7468.1|7493|7468|2
1618574710000|2021-04-16 12:05:10|7492.9|7467.9|7492.9|7467.9|7492.9|7467.9|7492.9|7467.9|1
1618574720000|2021-04-16 12:05:20|7492.8|7467.8|7492.7|7467.7|7492.8|7467.8|7492.7|7467.7|2
1618574730000|2021-04-16 12:05:30|7492.6|7467.6|7492.5|7467.5|7492.6|7467.6|7492.5|7467.5|2
1618574740000|2021-04-16 12:05:40|7492.6|7467.6|7492.7|7467.7|7492.9|7467.9|7492.6|7467.6|6
1618574750000|2021-04-16 12:05:50|7492.6|7467.6|7493|7468|7493|7468|7492.6|7467.6|3
1618574760000|2021-04-16 12:06:00|7493.1|7468.1|7494.7|7469.7|7494.7|7469.7|7493.1|7468.1|6
1618574770000|2021-04-16 12:06:10|7493.9|7468.9|7493.3|7468.3|7493.9|7468.9|7493.3|7468.3|4
1618574780000|2021-04-16 12:06:20|7493.2|7468.2|7493|7468|7493.2|7468.2|7493|7468|2
1618574790000|2021-04-16 12:06:30|7492.7|7467.7|7492.7|7467.7|7492.7|7467.7|7492.7|7467.7|1
1618574800000|2021-04-16 12:06:40|7492.9|7467.9|7493.1|7468.1|7493.1|7468.1|7492.9|7467.9|2
1618574810000|2021-04-16 12:06:50|7493.2|7468.2|7493.2|7468.2|7493.2|7468.2|7493.2|7468.2|1
1618574830000|2021-04-16 12:07:10|7493.3|7468.3|7493.4|7468.4|7493.4|7468.4|7493.3|7468.3|2
1618574840000|2021-04-16 12:07:20|7493.5|7468.5|7494.1|7469.1|7494.1|7469.1|7493.5|7468.5|3
1618574850000|2021-04-16 12:07:30|7493.5|7468.5|7493.5|7468.5|7493.5|7468.5|7493.5|7468.5|1
1618574860000|2021-04-16 12:07:40|7493.8|7468.8|7494.5|7469.5|7494.5|7469.5|7493.8|7468.8|3
1618574870000|2021-04-16 12:07:50|7495.2|7470.2|7495.7|7470.7|7495.7|7470.7|7495.2|7470.2|4
1618574880000|2021-04-16 12:08:00|7495.6|7470.6|7495.5|7470.5|7495.6|7470.6|7495.5|7470.5|2
1618574890000|2021-04-16 12:08:10|7494.7|7469.7|7494.4|7469.4|7494.7|7469.7|7493.8|7468.8|7
1618574900000|2021-04-16 12:08:20|7494.2|7469.2|7494.2|7469.2|7494.2|7469.2|7494.2|7469.2|1
1618574910000|2021-04-16 12:08:30|7494.1|7469.1|7493.8|7468.8|7494.1|7469.1|7493.8|7468.8|4
1618574930000|2021-04-16 12:08:50|7493.9|7468.9|7494|7469|7494|7469|7493.8|7468.8|4
1618574940000|2021-04-16 12:09:00|7494.2|7469.2|7494.3|7469.3|7494.7|7469.7|7494.2|7469.2|6
1618574970000|2021-04-16 12:09:30|7488.5|7473.5|7492.7|7467.7|7492.7|7473.5|7488.5|7467.7|2
1618574990000|2021-04-16 12:09:50|7492.8|7467.8|7492.6|7467.6|7492.8|7467.8|7492.6|7467.6|2
1618575000000|2021-04-16 12:10:00|7492.4|7467.4|7492.3|7467.3|7492.4|7467.4|7492.3|7467.3|2
1618575010000|2021-04-16 12:10:10|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1618575030000|2021-04-16 12:10:30|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1618575040000|2021-04-16 12:10:40|7487|7472|7487.2|7472.2|7487.2|7472.2|7487|7472|3
1618575050000|2021-04-16 12:10:50|7487.3|7472.3|7487.4|7472.4|7487.4|7472.4|7487.3|7472.3|2
1618575070000|2021-04-16 12:11:10|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1618575080000|2021-04-16 12:11:20|7487.6|7472.6|7487.8|7472.8|7487.8|7472.8|7487.6|7472.6|3
1618575090000|2021-04-16 12:11:30|7487.7|7472.7|7492.6|7467.6|7492.6|7472.7|7487.6|7467.4|6
1618575100000|2021-04-16 12:11:40|7492.5|7467.5|7492.5|7467.5|7492.5|7467.5|7492.5|7467.5|1
1618575110000|2021-04-16 12:11:50|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|1
1618575120000|2021-04-16 12:12:00|7489.3|7474.3|7494|7469|7494|7474.3|7489.3|7469|2
1618575140000|2021-04-16 12:12:20|7493.9|7468.9|7493.6|7468.6|7493.9|7468.9|7493.6|7468.6|4
1618575150000|2021-04-16 12:12:30|7493.5|7468.5|7493.2|7468.2|7493.5|7468.5|7493.2|7468.2|4
1618575160000|2021-04-16 12:12:40|7493|7468|7492.9|7467.9|7493|7468|7492.9|7467.9|2
1618575180000|2021-04-16 12:13:00|7492.8|7467.8|7492.8|7467.8|7492.8|7467.8|7492.8|7467.8|1
1618575200000|2021-04-16 12:13:20|7492.7|7467.7|7492.4|7467.4|7492.7|7467.7|7492.4|7467.4|3
1618575220000|2021-04-16 12:13:40|7492.5|7467.5|7492.5|7467.5|7492.5|7467.5|7492.5|7467.5|1
1618575280000|2021-04-16 12:14:40|7492.3|7467.3|7492.3|7467.3|7492.3|7467.3|7492.3|7467.3|1
1618575290000|2021-04-16 12:14:50|7492.2|7467.2|7487.4|7472.4|7492.2|7472.4|7486.8|7467.2|4
1618575300000|2021-04-16 12:15:00|7487.5|7472.5|7487.9|7472.9|7487.9|7472.9|7487.5|7472.5|5
1618575310000|2021-04-16 12:15:10|7488|7473|7488|7473|7488|7473|7488|7473|1
1618575320000|2021-04-16 12:15:20|7488.1|7473.1|7488.3|7473.3|7488.3|7473.3|7488.1|7473.1|2
1618575330000|2021-04-16 12:15:30|7488.1|7473.1|7487.9|7472.9|7488.1|7473.1|7487.9|7472.9|2
1618575370000|2021-04-16 12:16:10|7488|7473|7488|7473|7488|7473|7488|7473|1
1618575380000|2021-04-16 12:16:20|7488.1|7473.1|7488.2|7473.2|7488.2|7473.2|7488.1|7473.1|2
1618575390000|2021-04-16 12:16:30|7488.1|7473.1|7488|7473|7488.1|7473.1|7488|7473|2
1618575400000|2021-04-16 12:16:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1618575410000|2021-04-16 12:16:50|7488|7473|7487.9|7472.9|7488|7473|7487.9|7472.9|2
1618575440000|2021-04-16 12:17:20|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1618575460000|2021-04-16 12:17:40|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1618575470000|2021-04-16 12:17:50|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1618575550000|2021-04-16 12:19:10|7486.9|7471.9|7487.6|7472.6|7487.6|7472.6|7486.9|7471.9|3
1618575560000|2021-04-16 12:19:20|7487.2|7472.2|7487.1|7472.1|7487.2|7472.2|7487.1|7472.1|2
1618575570000|2021-04-16 12:19:30|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1618575600000|2021-04-16 12:20:00|7487|7472|7487|7472|7487|7472|7487|7472|1
1618575620000|2021-04-16 12:20:20|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1618575650000|2021-04-16 12:20:50|7486.8|7471.8|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|2
1618575670000|2021-04-16 12:21:10|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1618575770000|2021-04-16 12:22:50|7486.6|7471.6|7486.9|7471.9|7486.9|7471.9|7486.6|7471.6|2
1618575780000|2021-04-16 12:23:00|7486.6|7471.6|7486.4|7471.4|7486.6|7471.6|7486.4|7471.4|5
1618575790000|2021-04-16 12:23:10|7486.5|7471.5|7486.6|7471.6|7486.6|7471.6|7486.5|7471.5|2
1618575800000|2021-04-16 12:23:20|7486.7|7471.7|7487|7472|7487|7472|7486.7|7471.7|3
1618575810000|2021-04-16 12:23:30|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1618575830000|2021-04-16 12:23:50|7487|7472|7486.9|7471.9|7487|7472|7486.9|7471.9|2
1618575840000|2021-04-16 12:24:00|7487|7472|7486.9|7471.9|7487|7472|7486.9|7471.9|2
1618575850000|2021-04-16 12:24:10|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1618575860000|2021-04-16 12:24:20|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1618575870000|2021-04-16 12:24:30|7486.3|7471.3|7486.2|7471.2|7486.3|7471.3|7486.2|7471.2|2
1618575880000|2021-04-16 12:24:40|7486.1|7471.1|7486.2|7471.2|7486.2|7471.2|7486.1|7471.1|2
1618575920000|2021-04-16 12:25:20|7486.3|7471.3|7486.4|7471.4|7486.4|7471.4|7486.3|7471.3|2
1618575930000|2021-04-16 12:25:30|7486.3|7471.3|7485.9|7470.9|7486.3|7471.3|7485.9|7470.9|3
1618575940000|2021-04-16 12:25:40|7486|7471|7486.1|7471.1|7486.1|7471.1|7486|7471|2
1618575950000|2021-04-16 12:25:50|7485.9|7470.9|7486.1|7471.1|7486.1|7471.1|7485.9|7470.9|3
1618575970000|2021-04-16 12:26:10|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1618576080000|2021-04-16 12:28:00|7486|7471|7485.9|7470.9|7486|7471|7485.9|7470.9|2
1618576160000|2021-04-16 12:29:20|7485.3|7470.3|7485|7470|7485.3|7470.3|7485|7470|3
1618576190000|2021-04-16 12:29:50|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1618576200000|2021-04-16 12:30:00|7485|7470|7485|7470|7485|7470|7485|7470|1
1618576250000|2021-04-16 12:30:50|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1618576290000|2021-04-16 12:31:30|7485|7470|7485|7470|7485|7470|7485|7470|1
1618576300000|2021-04-16 12:31:40|7484.8|7469.8|7485.9|7470.9|7485.9|7470.9|7484.8|7469.8|3
1618576320000|2021-04-16 12:32:00|7486.7|7471.7|7485.1|7470.1|7486.7|7471.7|7485.1|7470.1|6
1618576340000|2021-04-16 12:32:20|7485|7470|7485|7470|7485|7470|7485|7470|1
1618576350000|2021-04-16 12:32:30|7485.2|7470.2|7486.2|7471.2|7486.2|7471.2|7485.2|7470.2|2
1618576360000|2021-04-16 12:32:40|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1618576580000|2021-04-16 12:36:20|7486.5|7471.5|7486.1|7471.1|7486.5|7471.5|7486.1|7471.1|2
1618576590000|2021-04-16 12:36:30|7486.4|7471.4|7486.1|7471.1|7486.4|7471.4|7485.7|7470.7|5
1618576600000|2021-04-16 12:36:40|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1618576890000|2021-04-16 12:41:30|7485.5|7470.5|7484.4|7469.4|7485.5|7470.5|7484.4|7469.4|2
1618576910000|2021-04-16 12:41:50|7484.5|7469.5|7484.9|7469.9|7484.9|7469.9|7484.5|7469.5|2
1618576920000|2021-04-16 12:42:00|7485.7|7470.7|7486.3|7471.3|7486.3|7471.3|7485.7|7470.7|2
1618576930000|2021-04-16 12:42:10|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1618576960000|2021-04-16 12:42:40|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|1
1618576970000|2021-04-16 12:42:50|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1618576990000|2021-04-16 12:43:10|7485.5|7470.5|7485.5|7470.5|7485.8|7470.8|7485.5|7470.5|5
1618577020000|2021-04-16 12:43:40|7485.3|7470.3|7485.5|7470.5|7485.5|7470.5|7485.1|7470.1|5
1618577120000|2021-04-16 12:45:20|7485.8|7470.8|7485.9|7470.9|7485.9|7470.9|7485.8|7470.8|2
1618577140000|2021-04-16 12:45:40|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1618577160000|2021-04-16 12:46:00|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1618577200000|2021-04-16 12:46:40|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1618577220000|2021-04-16 12:47:00|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1618577270000|2021-04-16 12:47:50|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1618577290000|2021-04-16 12:48:10|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1618577350000|2021-04-16 12:49:10|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1618577360000|2021-04-16 12:49:20|7485.8|7470.8|7485.5|7470.5|7485.8|7470.8|7485.5|7470.5|2
1618577430000|2021-04-16 12:50:30|7486.5|7471.5|7486.2|7471.2|7486.9|7471.9|7486.2|7471.2|6
1618577440000|2021-04-16 12:50:40|7485.8|7470.8|7485.5|7470.5|7485.8|7470.8|7485.5|7470.5|2
1618577450000|2021-04-16 12:50:50|7486.7|7471.7|7485.7|7470.7|7486.7|7471.7|7485.6|7470.6|3
1618577530000|2021-04-16 12:52:10|7485.9|7470.9|7486|7471|7486|7471|7485.9|7470.9|2
1618577550000|2021-04-16 12:52:30|7486.1|7471.1|7486.4|7471.4|7486.4|7471.4|7486.1|7471.1|2
1618577800000|2021-04-16 12:56:40|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1618577870000|2021-04-16 12:57:50|7486.4|7471.4|7485.7|7470.7|7486.4|7471.4|7485.6|7470.6|9
1618577900000|2021-04-16 12:58:20|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1618577940000|2021-04-16 12:59:00|7485.7|7470.7|7485.8|7470.8|7485.8|7470.8|7485.7|7470.7|2
1618578010000|2021-04-16 13:00:10|7485.7|7470.7|7485.3|7470.3|7485.7|7470.7|7485.3|7470.3|2
1618578020000|2021-04-16 13:00:20|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1618578140000|2021-04-16 13:02:20|7484.6|7469.6|7484.2|7469.2|7484.6|7469.6|7483.5|7468.5|10
1618578150000|2021-04-16 13:02:30|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|1
1618578210000|2021-04-16 13:03:30|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1618578220000|2021-04-16 13:03:40|7484.4|7469.4|7484.6|7469.6|7484.6|7469.6|7484.4|7469.4|3
1618578230000|2021-04-16 13:03:50|7484.8|7469.8|7485|7470|7485|7470|7484.8|7469.8|2
1618578250000|2021-04-16 13:04:10|7485.2|7470.2|7485.1|7470.1|7485.7|7470.7|7485.1|7470.1|5
1618578260000|2021-04-16 13:04:20|7484.9|7469.9|7484.1|7469.1|7484.9|7469.9|7484.1|7469.1|3
1618578280000|2021-04-16 13:04:40|7484.2|7469.2|7484.3|7469.3|7484.3|7469.3|7484.2|7469.2|2
1618578400000|2021-04-16 13:06:40|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618578440000|2021-04-16 13:07:20|7484.6|7469.6|7485.5|7470.5|7485.5|7470.5|7484.6|7469.6|3
1618578450000|2021-04-16 13:07:30|7485.7|7470.7|7485.9|7470.9|7485.9|7470.9|7485.7|7470.7|2
1618578460000|2021-04-16 13:07:40|7486|7471|7486.4|7471.4|7486.5|7471.5|7486|7471|4
1618578510000|2021-04-16 13:08:30|7486.2|7471.2|7486.2|7471.2|7486.3|7471.3|7486.2|7471.2|3
1618578520000|2021-04-16 13:08:40|7486.1|7471.1|7485.9|7470.9|7486.1|7471.1|7485.9|7470.9|2
1618578540000|2021-04-16 13:09:00|7485.7|7470.7|7486|7471|7486|7471|7485.7|7470.7|2
1618578690000|2021-04-16 13:11:30|7485.6|7470.6|7484.8|7469.8|7485.6|7470.6|7484.8|7469.8|6
1618578700000|2021-04-16 13:11:40|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1618578710000|2021-04-16 13:11:50|7485.4|7470.4|7484.9|7469.9|7485.6|7470.6|7484.9|7469.9|4
1618578740000|2021-04-16 13:12:20|7485|7470|7485.1|7470.1|7485.1|7470.1|7485|7470|2
1618578760000|2021-04-16 13:12:40|7485|7470|7484.9|7469.9|7485|7470|7484.9|7469.9|2
1618578810000|2021-04-16 13:13:30|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618578820000|2021-04-16 13:13:40|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1618578840000|2021-04-16 13:14:00|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618578850000|2021-04-16 13:14:10|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1618578860000|2021-04-16 13:14:20|7485|7470|7485.2|7470.2|7485.2|7470.2|7485|7470|3
1618578870000|2021-04-16 13:14:30|7485.3|7470.3|7485.1|7470.1|7485.3|7470.3|7485.1|7470.1|4
1618578880000|2021-04-16 13:14:40|7485|7470|7485|7470|7485|7470|7485|7470|1
1618578940000|2021-04-16 13:15:40|7484.8|7469.8|7485|7470|7485|7470|7484.8|7469.8|2
1618579120000|2021-04-16 13:18:40|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1618579140000|2021-04-16 13:19:00|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|1
1618579210000|2021-04-16 13:20:10|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618579240000|2021-04-16 13:20:40|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|1
1618579500000|2021-04-16 13:25:00|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1618579520000|2021-04-16 13:25:20|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1618579590000|2021-04-16 13:26:30|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1618579930000|2021-04-16 13:32:10|7485.6|7470.6|7485.7|7470.7|7485.7|7470.7|7485.6|7470.6|2
1618579950000|2021-04-16 13:32:30|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1618579960000|2021-04-16 13:32:40|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1618580050000|2021-04-16 13:34:10|7486|7471|7485.9|7470.9|7486|7471|7485.9|7470.9|2
1618580070000|2021-04-16 13:34:30|7486|7471|7485.9|7470.9|7486|7471|7485.9|7470.9|2
1618580080000|2021-04-16 13:34:40|7486|7471|7485.9|7470.9|7486|7471|7485.9|7470.9|2
1618580150000|2021-04-16 13:35:50|7486.1|7471.1|7487.4|7472.4|7487.4|7472.4|7486.1|7471.1|5
1618580190000|2021-04-16 13:36:30|7487.5|7472.5|7488.3|7473.3|7488.5|7473.5|7487.5|7472.5|4
1618580220000|2021-04-16 13:37:00|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1618580230000|2021-04-16 13:37:10|7488.3|7473.3|7488.4|7473.4|7488.4|7473.4|7488.3|7473.3|2
1618580250000|2021-04-16 13:37:30|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1618580270000|2021-04-16 13:37:50|7488.2|7473.2|7487.2|7472.2|7488.2|7473.2|7487.2|7472.2|3
1618580380000|2021-04-16 13:39:40|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1618580400000|2021-04-16 13:40:00|7487.4|7472.4|7487.5|7472.5|7487.5|7472.5|7487.1|7472.1|5
1618580410000|2021-04-16 13:40:10|7487.4|7472.4|7488.5|7473.5|7488.5|7473.5|7487.4|7472.4|4
1618580420000|2021-04-16 13:40:20|7488.6|7473.6|7489.6|7474.6|7490.6|7475.6|7488.6|7473.6|7
1618580520000|2021-04-16 13:42:00|7489.5|7474.5|7489.6|7474.6|7489.6|7474.6|7489.5|7474.5|2
1618580550000|2021-04-16 13:42:30|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|1
1618580560000|2021-04-16 13:42:40|7489.6|7474.6|7496.3|7471.3|7496.3|7477.9|7489.6|7471.1|10
1618580570000|2021-04-16 13:42:50|7496.1|7471.1|7496|7471|7496.1|7471.1|7496|7471|2
1618580580000|2021-04-16 13:43:00|7496.2|7471.2|7496.2|7471.2|7496.3|7471.3|7496.2|7471.2|3
1618580590000|2021-04-16 13:43:10|7496.3|7471.3|7496.2|7471.2|7496.3|7471.3|7496.1|7471.1|5
1618580600000|2021-04-16 13:43:20|7496.3|7471.3|7496.1|7471.1|7496.3|7471.3|7496.1|7471.1|5
1618580610000|2021-04-16 13:43:30|7496.2|7471.2|7496.1|7471.1|7496.3|7471.3|7496.1|7471.1|3
1618580630000|2021-04-16 13:43:50|7494.6|7469.6|7494.6|7469.6|7494.9|7469.9|7494.5|7469.5|6
1618580640000|2021-04-16 13:44:00|7494.7|7469.7|7494.7|7469.7|7494.7|7469.7|7494.7|7469.7|1
1618580650000|2021-04-16 13:44:10|7495.5|7470.5|7495.7|7470.7|7495.7|7470.7|7495.5|7470.5|2
1618580660000|2021-04-16 13:44:20|7495.4|7470.4|7495.4|7470.4|7495.4|7470.4|7495.4|7470.4|1
1618580670000|2021-04-16 13:44:30|7495.5|7470.5|7495.5|7470.5|7495.5|7470.5|7495.5|7470.5|1
1618580680000|2021-04-16 13:44:40|7495.6|7470.6|7495.6|7470.6|7495.6|7470.6|7495.6|7470.6|1
1618580690000|2021-04-16 13:44:50|7489.5|7474.5|7494.1|7469.1|7494.2|7474.5|7489.2|7469.1|4
1618580700000|2021-04-16 13:45:00|7494.2|7469.2|7493.8|7468.8|7494.2|7469.2|7493.8|7468.8|2
1618580730000|2021-04-16 13:45:30|7493.9|7468.9|7493.9|7468.9|7493.9|7468.9|7493.9|7468.9|1
1618580740000|2021-04-16 13:45:40|7494|7469|7494|7469|7494|7469|7494|7469|1
1618580760000|2021-04-16 13:46:00|7489|7474|7489|7474|7489|7474|7489|7474|1
1618580780000|2021-04-16 13:46:20|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1618580790000|2021-04-16 13:46:30|7489|7474|7488.9|7473.9|7489|7474|7488.9|7473.9|2
1618580810000|2021-04-16 13:46:50|7489|7474|7488.9|7473.9|7489|7474|7488.9|7473.9|2
1618580820000|2021-04-16 13:47:00|7489.2|7474.2|7490.2|7475.2|7490.2|7475.2|7489.2|7474.2|5
1618580830000|2021-04-16 13:47:10|7490.3|7475.3|7497.2|7472.2|7497.2|7477.4|7490.3|7471.9|10
1618580840000|2021-04-16 13:47:20|7496.9|7471.9|7497.2|7472.2|7497.2|7472.2|7496.9|7471.9|2
1618580860000|2021-04-16 13:47:40|7496.8|7471.8|7496.8|7471.8|7496.9|7471.9|7496.8|7471.8|3
1618580880000|2021-04-16 13:48:00|7497.2|7472.2|7496.8|7471.8|7497.2|7472.2|7496.8|7471.8|2
1618580890000|2021-04-16 13:48:10|7497.2|7472.2|7497.1|7472.1|7497.2|7472.2|7497.1|7472.1|2
1618580900000|2021-04-16 13:48:20|7497.2|7472.2|7497.1|7472.1|7497.2|7472.2|7497.1|7472.1|2
1618580910000|2021-04-16 13:48:30|7497.2|7472.2|7497.1|7472.1|7497.2|7472.2|7497.1|7472.1|2
1618580920000|2021-04-16 13:48:40|7497|7472|7497.1|7472.1|7497.1|7472.1|7497|7472|2
1618580930000|2021-04-16 13:48:50|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|1
1618580940000|2021-04-16 13:49:00|7497.1|7472.1|7496.2|7471.2|7497.1|7472.1|7496.1|7471.1|5
1618580950000|2021-04-16 13:49:10|7496.4|7471.4|7496.4|7471.4|7496.4|7471.4|7496.4|7471.4|1
1618580960000|2021-04-16 13:49:20|7496.3|7471.3|7496.2|7471.2|7496.3|7471.3|7496.2|7471.2|2
1618580970000|2021-04-16 13:49:30|7496.3|7471.3|7496.3|7471.3|7496.3|7471.3|7496.3|7471.3|1
1618580990000|2021-04-16 13:49:50|7496.4|7471.4|7496.4|7471.4|7496.4|7471.4|7496.4|7471.4|1
1618581000000|2021-04-16 13:50:00|7496.3|7471.3|7496.4|7471.4|7496.4|7471.4|7496.3|7471.3|2
1618581010000|2021-04-16 13:50:10|7496.3|7471.3|7496.4|7471.4|7496.4|7471.4|7496.3|7471.3|4
1618581020000|2021-04-16 13:50:20|7496.3|7471.3|7496.4|7471.4|7496.4|7471.4|7496.3|7471.3|2
1618581050000|2021-04-16 13:50:50|7496.3|7471.3|7496.3|7471.3|7496.3|7471.3|7496.3|7471.3|1
1618581080000|2021-04-16 13:51:20|7496.1|7471.1|7495.9|7470.9|7496.1|7471.1|7495.9|7470.9|2
1618581090000|2021-04-16 13:51:30|7496|7471|7496.1|7471.1|7496.1|7471.1|7496|7471|2
1618581130000|2021-04-16 13:52:10|7496|7471|7496.2|7471.2|7496.2|7471.2|7496|7471|3
1618581150000|2021-04-16 13:52:30|7496.1|7471.1|7496.1|7471.1|7496.1|7471.1|7496.1|7471.1|1
1618581170000|2021-04-16 13:52:50|7496|7471|7495.7|7470.7|7496|7471|7495.7|7470.7|3
1618581230000|2021-04-16 13:53:50|7495.6|7470.6|7495.6|7470.6|7495.6|7470.6|7495.6|7470.6|1
1618581270000|2021-04-16 13:54:30|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.6|7475.6|2
1618581300000|2021-04-16 13:55:00|7490.7|7475.7|7490.8|7475.8|7490.8|7475.8|7490.7|7475.7|4
1618581310000|2021-04-16 13:55:10|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1618581320000|2021-04-16 13:55:20|7491.2|7476.2|7491.6|7476.6|7491.6|7476.6|7491.2|7476.2|3
1618581330000|2021-04-16 13:55:30|7491.5|7476.5|7491.6|7476.6|7491.6|7476.6|7491.5|7476.5|2
1618581340000|2021-04-16 13:55:40|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|1
1618581380000|2021-04-16 13:56:20|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1618581400000|2021-04-16 13:56:40|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|1
1618581410000|2021-04-16 13:56:50|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1618581460000|2021-04-16 13:57:40|7491.7|7476.7|7491.8|7476.8|7491.8|7476.8|7491.7|7476.7|2
1618581470000|2021-04-16 13:57:50|7492|7477|7492.3|7477.3|7492.6|7477.6|7492|7477|5
1618581480000|2021-04-16 13:58:00|7492.2|7477.2|7492.3|7477.3|7492.5|7477.5|7492.2|7477.2|4
1618581490000|2021-04-16 13:58:10|7492.5|7477.5|7492.4|7477.4|7492.5|7477.5|7492.2|7477.2|5
1618581500000|2021-04-16 13:58:20|7492.5|7477.5|7492.6|7477.6|7492.8|7477.8|7492.5|7477.5|3
1618581510000|2021-04-16 13:58:30|7492.8|7477.8|7492.7|7477.7|7492.8|7477.8|7492.6|7477.6|5
1618581550000|2021-04-16 13:59:10|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|1
1618581590000|2021-04-16 13:59:50|7497|7472|7497|7472|7497|7472|7497|7472|1
1618581610000|2021-04-16 14:00:10|7497.3|7472.3|7497.2|7472.2|7497.3|7472.3|7497|7472|4
1618581620000|2021-04-16 14:00:20|7497.1|7472.1|7497.2|7472.2|7497.2|7472.2|7497.1|7472.1|2
1618581650000|2021-04-16 14:00:50|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|1
1618581680000|2021-04-16 14:01:20|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|1
1618581690000|2021-04-16 14:01:30|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|1
1618581700000|2021-04-16 14:01:40|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|1
1618581710000|2021-04-16 14:01:50|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|7497.1|7472.1|1
1618581720000|2021-04-16 14:02:00|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|1
1618581780000|2021-04-16 14:03:00|7497.3|7472.3|7497.4|7472.4|7497.4|7472.4|7497.3|7472.3|2
1618581790000|2021-04-16 14:03:10|7497.3|7472.3|7497.2|7472.2|7497.3|7472.3|7497.2|7472.2|2
1618581810000|2021-04-16 14:03:30|7497.3|7472.3|7497.3|7472.3|7497.3|7472.3|7497.3|7472.3|1
1618581820000|2021-04-16 14:03:40|7497.4|7472.4|7497.3|7472.3|7497.4|7472.4|7497.3|7472.3|2
1618581840000|2021-04-16 14:04:00|7497.4|7472.4|7497.4|7472.4|7497.4|7472.4|7497.4|7472.4|1
1618581860000|2021-04-16 14:04:20|7497.3|7472.3|7497.3|7472.3|7497.3|7472.3|7497.3|7472.3|1
1618581870000|2021-04-16 14:04:30|7497.4|7472.4|7497.3|7472.3|7497.4|7472.4|7497.3|7472.3|2
1618581940000|2021-04-16 14:05:40|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|7497.2|7472.2|1
1618581980000|2021-04-16 14:06:20|7497.3|7472.3|7497.3|7472.3|7497.3|7472.3|7497.3|7472.3|1
1618581990000|2021-04-16 14:06:30|7497.2|7472.2|7496.7|7471.7|7497.2|7472.2|7496.7|7471.7|2
1618582010000|2021-04-16 14:06:50|7496.8|7471.8|7496.8|7471.8|7496.8|7471.8|7496.8|7471.8|1
1618582060000|2021-04-16 14:07:40|7496.9|7471.9|7496.8|7471.8|7496.9|7471.9|7496.8|7471.8|2
1618582080000|2021-04-16 14:08:00|7496.7|7471.7|7496.7|7471.7|7496.7|7471.7|7496.7|7471.7|1
1618582120000|2021-04-16 14:08:40|7496.8|7471.8|7496.7|7471.7|7496.8|7471.8|7496.7|7471.7|2
1618582130000|2021-04-16 14:08:50|7496.6|7471.6|7496.6|7471.6|7496.6|7471.6|7496.6|7471.6|1
1618582150000|2021-04-16 14:09:10|7496.7|7471.7|7492.4|7477.4|7497.3|7477.4|7492.4|7471.7|5
1618582160000|2021-04-16 14:09:20|7492.1|7477.1|7492.8|7477.8|7492.9|7477.9|7492|7477|4
1618582170000|2021-04-16 14:09:30|7493|7478|7493.3|7478.3|7493.3|7478.3|7493|7478|2
1618582190000|2021-04-16 14:09:50|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|1
1618582200000|2021-04-16 14:10:00|7493.5|7478.5|7493.6|7478.6|7493.6|7478.6|7493.5|7478.5|2
1618582210000|2021-04-16 14:10:10|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|1
1618582270000|2021-04-16 14:11:10|7493.7|7478.7|7493.2|7478.2|7493.7|7478.7|7493.2|7478.2|3
1618582290000|2021-04-16 14:11:30|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|1
1618582300000|2021-04-16 14:11:40|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1618582350000|2021-04-16 14:12:30|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|1
1618582380000|2021-04-16 14:13:00|7492.6|7477.6|7497.6|7472.6|7497.6|7477.6|7492.6|7472.6|2
1618582390000|2021-04-16 14:13:10|7497.5|7472.5|7497.5|7472.5|7497.5|7472.5|7497.5|7472.5|1
1618582400000|2021-04-16 14:13:20|7497.6|7472.6|7497.9|7472.9|7497.9|7472.9|7497.6|7472.6|2
1618582430000|2021-04-16 14:13:50|7497.8|7472.8|7497.8|7472.8|7497.8|7472.8|7497.8|7472.8|1
1618582440000|2021-04-16 14:14:00|7497.7|7472.7|7497.7|7472.7|7497.7|7472.7|7497.7|7472.7|1
1618582460000|2021-04-16 14:14:20|7497.8|7472.8|7497.8|7472.8|7497.8|7472.8|7497.8|7472.8|1
1618582490000|2021-04-16 14:14:50|7497.7|7472.7|7497.7|7472.7|7497.7|7472.7|7497.7|7472.7|1
1618582500000|2021-04-16 14:15:00|7497.4|7472.4|7492.6|7477.6|7497.4|7477.7|7492.5|7472.4|9
1618582570000|2021-04-16 14:16:10|7492.7|7477.7|7492.6|7477.6|7492.7|7477.7|7492.6|7477.6|8
1618582580000|2021-04-16 14:16:20|7492.7|7477.7|7491.9|7476.9|7492.7|7477.7|7491.9|7476.9|11
1618582590000|2021-04-16 14:16:30|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1618582600000|2021-04-16 14:16:40|7491.9|7476.9|7491.7|7476.7|7492.3|7477.3|7491.7|7476.7|7
1618582620000|2021-04-16 14:17:00|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|1
1618582630000|2021-04-16 14:17:10|7491.5|7476.5|7491.2|7476.2|7491.5|7476.5|7491.1|7476.1|4
1618582640000|2021-04-16 14:17:20|7491.3|7476.3|7491.2|7476.2|7491.3|7476.3|7491.2|7476.2|2
1618582650000|2021-04-16 14:17:30|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|1
1618582660000|2021-04-16 14:17:40|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.1|7476.1|3
1618582670000|2021-04-16 14:17:50|7491.1|7476.1|7491.2|7476.2|7491.3|7476.3|7491.1|7476.1|4
1618582690000|2021-04-16 14:18:10|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1618582710000|2021-04-16 14:18:30|7490.9|7475.9|7491.1|7476.1|7491.1|7476.1|7490.9|7475.9|3
1618582740000|2021-04-16 14:19:00|7491|7476|7490.6|7475.6|7491|7476|7490.6|7475.6|2
1618582750000|2021-04-16 14:19:10|7490.5|7475.5|7490.6|7475.6|7490.6|7475.6|7490.5|7475.5|2
1618582760000|2021-04-16 14:19:20|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1618582770000|2021-04-16 14:19:30|7490.4|7475.4|7490.5|7475.5|7490.5|7475.5|7490.4|7475.4|2
1618582790000|2021-04-16 14:19:50|7490.4|7475.4|7490.4|7475.4|7490.5|7475.5|7489.7|7474.7|7
1618582800000|2021-04-16 14:20:00|7488.7|7473.7|7487.8|7472.8|7488.7|7473.7|7487.8|7472.8|2
1618582810000|2021-04-16 14:20:10|7487.7|7472.7|7487.6|7472.6|7487.7|7472.7|7487.6|7472.6|2
1618582820000|2021-04-16 14:20:20|7487.7|7472.7|7488.2|7473.2|7488.2|7473.2|7487.7|7472.7|5
1618582830000|2021-04-16 14:20:30|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1618582840000|2021-04-16 14:20:40|7488|7473|7487.5|7472.5|7488|7473|7487.5|7472.5|3
1618582850000|2021-04-16 14:20:50|7487.6|7472.6|7488.4|7473.4|7488.4|7473.4|7487.6|7472.6|7
1618582860000|2021-04-16 14:21:00|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1618582870000|2021-04-16 14:21:10|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1618582880000|2021-04-16 14:21:20|7488.3|7473.3|7488.2|7473.2|7488.3|7473.3|7488.1|7473.1|3
1618582900000|2021-04-16 14:21:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1618582910000|2021-04-16 14:21:50|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1618582920000|2021-04-16 14:22:00|7488.1|7473.1|7488|7473|7488.1|7473.1|7488|7473|2
1618582930000|2021-04-16 14:22:10|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1618582960000|2021-04-16 14:22:40|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1618582970000|2021-04-16 14:22:50|7488.1|7473.1|7488.2|7473.2|7488.2|7473.2|7488.1|7473.1|2
1618583040000|2021-04-16 14:24:00|7488.3|7473.3|7488.4|7473.4|7488.4|7473.4|7488.3|7473.3|2
1618583050000|2021-04-16 14:24:10|7488.5|7473.5|7488.6|7473.6|7488.6|7473.6|7488.5|7473.5|2
1618583060000|2021-04-16 14:24:20|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1618583070000|2021-04-16 14:24:30|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1618583080000|2021-04-16 14:24:40|7488.9|7473.9|7490.4|7475.4|7490.4|7475.4|7488.9|7473.9|9
1618583120000|2021-04-16 14:25:20|7490.3|7475.3|7490.1|7475.1|7490.3|7475.3|7490.1|7475.1|2
1618583140000|2021-04-16 14:25:40|7489.9|7474.9|7489.7|7474.7|7489.9|7474.9|7489.6|7474.6|5
1618583150000|2021-04-16 14:25:50|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|1
1618583190000|2021-04-16 14:26:30|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1618583210000|2021-04-16 14:26:50|7489.5|7474.5|7488.7|7473.7|7489.5|7474.5|7488.4|7473.4|4
1618583220000|2021-04-16 14:27:00|7488.9|7473.9|7489.3|7474.3|7489.7|7474.7|7488.9|7473.9|7
1618583330000|2021-04-16 14:28:50|7489.4|7474.4|7489.6|7474.6|7489.6|7474.6|7489.4|7474.4|2
1618583340000|2021-04-16 14:29:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1618583360000|2021-04-16 14:29:20|7489.8|7474.8|7489.9|7474.9|7489.9|7474.9|7489.8|7474.8|2
1618583370000|2021-04-16 14:29:30|7490|7475|7490.2|7475.2|7490.2|7475.2|7490|7475|4
1618583400000|2021-04-16 14:30:00|7490.9|7475.9|7491.7|7476.7|7491.7|7476.7|7490.9|7475.9|5
1618583410000|2021-04-16 14:30:10|7497.2|7472.2|7492|7477|7497.2|7477|7491.8|7472.2|5
1618583420000|2021-04-16 14:30:20|7491.4|7476.4|7490|7475|7491.4|7476.4|7490|7475|6
1618583430000|2021-04-16 14:30:30|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1618583440000|2021-04-16 14:30:40|7490|7475|7490|7475|7490|7475|7490|7475|1
1618583470000|2021-04-16 14:31:10|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1618583490000|2021-04-16 14:31:30|7490|7475|7490|7475|7490|7475|7490|7475|1
1618583530000|2021-04-16 14:32:10|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1618583540000|2021-04-16 14:32:20|7490|7475|7490|7475|7490|7475|7490|7475|1
1618583580000|2021-04-16 14:33:00|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1618583630000|2021-04-16 14:33:50|7490|7475|7490|7475|7490|7475|7490|7475|1
1618583730000|2021-04-16 14:35:30|7489.9|7474.9|7489.8|7474.8|7489.9|7474.9|7489.8|7474.8|2
1618583750000|2021-04-16 14:35:50|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1618583760000|2021-04-16 14:36:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1618583840000|2021-04-16 14:37:20|7489.8|7474.8|7489.7|7474.7|7489.8|7474.8|7489.7|7474.7|2
1618583850000|2021-04-16 14:37:30|7489.8|7474.8|7490.4|7475.4|7490.4|7475.4|7489.8|7474.8|4
1618583880000|2021-04-16 14:38:00|7490.2|7475.2|7490.4|7475.4|7490.4|7475.4|7490.2|7475.2|3
1618583970000|2021-04-16 14:39:30|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1618584010000|2021-04-16 14:40:10|7490.1|7475.1|7489.8|7474.8|7490.1|7475.1|7489.8|7474.8|4
1618584030000|2021-04-16 14:40:30|7489.7|7474.7|7488.3|7473.3|7489.7|7474.7|7488.2|7473.2|7
1618584050000|2021-04-16 14:40:50|7488.4|7473.4|7488.5|7473.5|7488.5|7473.5|7488.4|7473.4|2
1618584090000|2021-04-16 14:41:30|7488.4|7473.4|7488.2|7473.2|7488.4|7473.4|7488.2|7473.2|3
1618584100000|2021-04-16 14:41:40|7488.3|7473.3|7488.2|7473.2|7488.3|7473.3|7488.2|7473.2|4
1618584110000|2021-04-16 14:41:50|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1618584130000|2021-04-16 14:42:10|7488.2|7473.2|7488.3|7473.3|7488.3|7473.3|7488.2|7473.2|2
1618584140000|2021-04-16 14:42:20|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1618584150000|2021-04-16 14:42:30|7488.7|7473.7|7489.2|7474.2|7489.2|7474.2|7488.7|7473.7|4
1618584160000|2021-04-16 14:42:40|7489.1|7474.1|7489.2|7474.2|7489.2|7474.2|7489|7474|4
1618584170000|2021-04-16 14:42:50|7489.1|7474.1|7489.3|7474.3|7489.3|7474.3|7489.1|7474.1|2
1618584180000|2021-04-16 14:43:00|7489.2|7474.2|7489.3|7474.3|7489.4|7474.4|7489.2|7474.2|4
1618584190000|2021-04-16 14:43:10|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.2|7474.2|4
1618584220000|2021-04-16 14:43:40|7489.7|7474.7|7489.9|7474.9|7489.9|7474.9|7489.7|7474.7|3
1618584230000|2021-04-16 14:43:50|7490|7475|7490|7475|7490|7475|7490|7475|1
1618584240000|2021-04-16 14:44:00|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1618584250000|2021-04-16 14:44:10|7490|7475|7489.9|7474.9|7490|7475|7489.9|7474.9|2
1618584260000|2021-04-16 14:44:20|7490|7475|7490|7475|7490|7475|7490|7475|1
1618584280000|2021-04-16 14:44:40|7490.1|7475.1|7490|7475|7490.1|7475.1|7490|7475|2
1618584290000|2021-04-16 14:44:50|7489.9|7474.9|7490|7475|7490|7475|7489.9|7474.9|2
1618584300000|2021-04-16 14:45:00|7489.9|7474.9|7490|7475|7490|7475|7489.9|7474.9|2
1618584310000|2021-04-16 14:45:10|7489.9|7474.9|7489.9|7474.9|7490|7475|7489.9|7474.9|5
1618584320000|2021-04-16 14:45:20|7490|7475|7490|7475|7490|7475|7490|7475|1
1618584330000|2021-04-16 14:45:30|7490.1|7475.1|7490.4|7475.4|7490.4|7475.4|7490.1|7475.1|3
1618584340000|2021-04-16 14:45:40|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1618584350000|2021-04-16 14:45:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1618584360000|2021-04-16 14:46:00|7490.7|7475.7|7490.9|7475.9|7490.9|7475.9|7490.7|7475.7|2
1618584390000|2021-04-16 14:46:30|7490.6|7475.6|7490.5|7475.5|7490.6|7475.6|7489.9|7474.9|8
1618584420000|2021-04-16 14:47:00|7490.6|7475.6|7490.4|7475.4|7490.6|7475.6|7490.4|7475.4|2
1618584460000|2021-04-16 14:47:40|7490.2|7475.2|7490.2|7475.2|7490.3|7475.3|7490.1|7475.1|4
1618584470000|2021-04-16 14:47:50|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1618584480000|2021-04-16 14:48:00|7490.2|7475.2|7490.3|7475.3|7490.3|7475.3|7490.2|7475.2|2
1618584520000|2021-04-16 14:48:40|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1618584540000|2021-04-16 14:49:00|7490.5|7475.5|7491.1|7476.1|7491.2|7476.2|7490.5|7475.5|4
1618584550000|2021-04-16 14:49:10|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1618584560000|2021-04-16 14:49:20|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1618584570000|2021-04-16 14:49:30|7491|7476|7490.5|7475.5|7491|7476|7490.5|7475.5|2
1618584610000|2021-04-16 14:50:10|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1618584660000|2021-04-16 14:51:00|7490.2|7475.2|7489|7474|7490.2|7475.2|7489|7474|7
1618584670000|2021-04-16 14:51:10|7488.9|7473.9|7489.4|7474.4|7489.4|7474.4|7488.9|7473.9|4
1618584680000|2021-04-16 14:51:20|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|1
1618584690000|2021-04-16 14:51:30|7489.6|7474.6|7489.8|7474.8|7489.8|7474.8|7489.6|7474.6|3
1618584700000|2021-04-16 14:51:40|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1618584710000|2021-04-16 14:51:50|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1618584720000|2021-04-16 14:52:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1618584730000|2021-04-16 14:52:10|7489.8|7474.8|7490.3|7475.3|7490.3|7475.3|7489.8|7474.8|4
1618584770000|2021-04-16 14:52:50|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1618584780000|2021-04-16 14:53:00|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1618584790000|2021-04-16 14:53:10|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1618584850000|2021-04-16 14:54:10|7490.3|7475.3|7490.7|7475.7|7490.8|7475.8|7490.3|7475.3|7
1618584870000|2021-04-16 14:54:30|7490.6|7475.6|7490.7|7475.7|7490.7|7475.7|7490.6|7475.6|2
1618584880000|2021-04-16 14:54:40|7490.6|7475.6|7490.7|7475.7|7490.7|7475.7|7490.6|7475.6|2
1618584890000|2021-04-16 14:54:50|7490.6|7475.6|7490.7|7475.7|7490.7|7475.7|7490.6|7475.6|2
1618584900000|2021-04-16 14:55:00|7490.6|7475.6|7490.7|7475.7|7490.7|7475.7|7490.6|7475.6|2
1618584910000|2021-04-16 14:55:10|7490.8|7475.8|7490.7|7475.7|7490.8|7475.8|7490.7|7475.7|2
1618584920000|2021-04-16 14:55:20|7490.8|7475.8|7490.7|7475.7|7490.8|7475.8|7490.7|7475.7|2
1618584970000|2021-04-16 14:56:10|7490.9|7475.9|7491.2|7476.2|7491.2|7476.2|7490.9|7475.9|2
1618584980000|2021-04-16 14:56:20|7491.1|7476.1|7491|7476|7491.1|7476.1|7491|7476|2
1618585030000|2021-04-16 14:57:10|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1618585100000|2021-04-16 14:58:20|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1618585120000|2021-04-16 14:58:40|7490.6|7475.6|7490.5|7475.5|7490.6|7475.6|7490.5|7475.5|2
1618585140000|2021-04-16 14:59:00|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1618585160000|2021-04-16 14:59:20|7490.5|7475.5|7490.8|7475.8|7490.8|7475.8|7490.5|7475.5|3
1618585170000|2021-04-16 14:59:30|7490.9|7475.9|7490.8|7475.8|7490.9|7475.9|7490.8|7475.8|2
1618585180000|2021-04-16 14:59:40|7490.9|7475.9|7491.4|7476.4|7491.4|7476.4|7490.9|7475.9|2
1618585200000|2021-04-16 15:00:00|7491.5|7476.5|7491.2|7476.2|7491.5|7476.5|7491.2|7476.2|3
1618585290000|2021-04-16 15:01:30|7491.1|7476.1|7491|7476|7491.1|7476.1|7491|7476|2
1618585320000|2021-04-16 15:02:00|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1618585370000|2021-04-16 15:02:50|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1618585380000|2021-04-16 15:03:00|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1618585410000|2021-04-16 15:03:30|7491.2|7476.2|7491.1|7476.1|7491.3|7476.3|7491.1|7476.1|3
1618585650000|2021-04-16 15:07:30|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1618585660000|2021-04-16 15:07:40|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|1
1618585670000|2021-04-16 15:07:50|7491.5|7476.5|7491.6|7476.6|7491.7|7476.7|7491.5|7476.5|3
1618585730000|2021-04-16 15:08:50|7491.7|7476.7|7491.5|7476.5|7491.7|7476.7|7491.5|7476.5|3
1618585740000|2021-04-16 15:09:00|7491.3|7476.3|7491|7476|7491.3|7476.3|7491|7476|3
1618585750000|2021-04-16 15:09:10|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1618585760000|2021-04-16 15:09:20|7491|7476|7490.9|7475.9|7491|7476|7490.9|7475.9|2
1618585800000|2021-04-16 15:10:00|7491|7476|7491|7476|7491|7476|7491|7476|1
1618585810000|2021-04-16 15:10:10|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1618585830000|2021-04-16 15:10:30|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1618585870000|2021-04-16 15:11:10|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1618585880000|2021-04-16 15:11:20|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1618585920000|2021-04-16 15:12:00|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1618585930000|2021-04-16 15:12:10|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1618586050000|2021-04-16 15:14:10|7490.7|7475.7|7490.8|7475.8|7490.8|7475.8|7490.7|7475.7|2
1618586060000|2021-04-16 15:14:20|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1618586070000|2021-04-16 15:14:30|7490.8|7475.8|7490.8|7475.8|7490.9|7475.9|7490.8|7475.8|3
1618586110000|2021-04-16 15:15:10|7490.9|7475.9|7490.8|7475.8|7491.3|7476.3|7490.8|7475.8|6
1618586150000|2021-04-16 15:15:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1618586310000|2021-04-16 15:18:30|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1618586320000|2021-04-16 15:18:40|7490.8|7475.8|7490.7|7475.7|7490.8|7475.8|7490.7|7475.7|4
1618586340000|2021-04-16 15:19:00|7490.9|7475.9|7490.7|7475.7|7491|7476|7490.7|7475.7|4
1618586390000|2021-04-16 15:19:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1618586420000|2021-04-16 15:20:20|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.6|7475.6|2
1618586510000|2021-04-16 15:21:50|7490.7|7475.7|7490.8|7475.8|7490.8|7475.8|7490.7|7475.7|2
1618586520000|2021-04-16 15:22:00|7490.9|7475.9|7490.8|7475.8|7490.9|7475.9|7490.8|7475.8|2
1618586590000|2021-04-16 15:23:10|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1618586600000|2021-04-16 15:23:20|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1618586620000|2021-04-16 15:23:40|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1618586630000|2021-04-16 15:23:50|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1618586650000|2021-04-16 15:24:10|7491.4|7476.4|7492.7|7477.7|7492.7|7477.7|7491.4|7476.4|7
1618586660000|2021-04-16 15:24:20|7492.8|7477.8|7492.6|7477.6|7492.8|7477.8|7492.6|7477.6|3
1618586670000|2021-04-16 15:24:30|7492.5|7477.5|7492.3|7477.3|7492.5|7477.5|7492.3|7477.3|4
1618586690000|2021-04-16 15:24:50|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|1
1618586720000|2021-04-16 15:25:20|7492.3|7477.3|7492.2|7477.2|7492.3|7477.3|7492.2|7477.2|2
1618586730000|2021-04-16 15:25:30|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|1
1618586740000|2021-04-16 15:25:40|7492|7477|7492|7477|7492|7477|7492|7477|1
1618586760000|2021-04-16 15:26:00|7492.2|7477.2|7491.9|7476.9|7492.3|7477.3|7491.9|7476.9|3
1618586770000|2021-04-16 15:26:10|7492|7477|7492.2|7477.2|7492.2|7477.2|7492|7477|3
1618586800000|2021-04-16 15:26:40|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|7492.1|7477.1|1
1618586840000|2021-04-16 15:27:20|7492|7477|7491.8|7476.8|7492|7477|7491.8|7476.8|2
1618586860000|2021-04-16 15:27:40|7491.9|7476.9|7493|7478|7493|7478|7491.9|7476.9|7
1618586870000|2021-04-16 15:27:50|7493.1|7478.1|7493.2|7478.2|7493.2|7478.2|7493.1|7478.1|4
1618586880000|2021-04-16 15:28:00|7493.3|7478.3|7493.5|7478.5|7493.5|7478.5|7493.3|7478.3|3
1618586890000|2021-04-16 15:28:10|7493.6|7478.6|7493.6|7478.6|7493.6|7478.6|7493.6|7478.6|1
1618586900000|2021-04-16 15:28:20|7493.5|7478.5|7493.7|7478.7|7493.7|7478.7|7493.5|7478.5|3
1618586910000|2021-04-16 15:28:30|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|1
1618586930000|2021-04-16 15:28:50|7493.9|7478.9|7493.9|7478.9|7493.9|7478.9|7493.8|7478.8|3
1618586940000|2021-04-16 15:29:00|7493.7|7478.7|7494|7479|7494.2|7479.2|7493.7|7478.7|8
1618586950000|2021-04-16 15:29:10|7493.9|7478.9|7494.2|7479.2|7494.5|7479.5|7493.9|7478.9|6
1618586970000|2021-04-16 15:29:30|7495|7480|7494.9|7479.9|7495|7480|7494.9|7479.9|2
1618586980000|2021-04-16 15:29:40|7495|7480|7495|7480|7495|7480|7494.7|7479.7|3
1618587020000|2021-04-16 15:30:20|7495.3|7480.3|7495.3|7480.3|7495.4|7480.4|7495.3|7480.3|3
1618587030000|2021-04-16 15:30:30|7495.4|7480.4|7497|7482|7497|7482|7495.4|7480.4|7
1618587040000|2021-04-16 15:30:40|7497.1|7482.1|7496.1|7481.1|7497.2|7482.2|7496.1|7481.1|7
1618587050000|2021-04-16 15:30:50|7496.2|7481.2|7496.1|7481.1|7496.2|7481.2|7495.8|7480.8|3
1618587060000|2021-04-16 15:31:00|7496|7481|7496.1|7481.1|7496.1|7481.1|7496|7481|4
1618587070000|2021-04-16 15:31:10|7496|7481|7495.7|7480.7|7496.1|7481.1|7495.7|7480.7|4
1618587120000|2021-04-16 15:32:00|7495.8|7480.8|7496.2|7481.2|7496.2|7481.2|7495.8|7480.8|4
1618587130000|2021-04-16 15:32:10|7496.1|7481.1|7496.2|7481.2|7496.2|7481.2|7496.1|7481.1|2
1618587270000|2021-04-16 15:34:30|7495.3|7480.3|7494.5|7479.5|7495.3|7480.3|7494.5|7479.5|4
1618587280000|2021-04-16 15:34:40|7494.6|7479.6|7494.7|7479.7|7494.8|7479.8|7494.6|7479.6|10
1618587290000|2021-04-16 15:34:50|7494.8|7479.8|7494.9|7479.9|7494.9|7479.9|7494.8|7479.8|2
1618587300000|2021-04-16 15:35:00|7495|7480|7495|7480|7495.1|7480.1|7495|7480|13
1618587310000|2021-04-16 15:35:10|7495.1|7480.1|7495|7480|7495.2|7480.2|7495|7480|14
1618587320000|2021-04-16 15:35:20|7495.1|7480.1|7494.7|7479.7|7495.1|7480.1|7494.7|7479.7|10
1618587330000|2021-04-16 15:35:30|7494.8|7479.8|7494.7|7479.7|7494.8|7479.8|7494.7|7479.7|2
1618587340000|2021-04-16 15:35:40|7494.9|7479.9|7494.9|7479.9|7495|7480|7494.7|7479.7|17
1618587350000|2021-04-16 15:35:50|7494.8|7479.8|7494.8|7479.8|7495|7480|7494.8|7479.8|16
1618587360000|2021-04-16 15:36:00|7495|7480|7494.9|7479.9|7495.1|7480.1|7494.8|7479.8|19
1618587370000|2021-04-16 15:36:10|7495|7480|7494.9|7479.9|7495|7480|7494.9|7479.9|18
1618587380000|2021-04-16 15:36:20|7494.8|7479.8|7494.8|7479.8|7494.9|7479.9|7494.8|7479.8|5
1618587390000|2021-04-16 15:36:30|7494.9|7479.9|7494.8|7479.8|7494.9|7479.9|7494.8|7479.8|18
1618587400000|2021-04-16 15:36:40|7494.9|7479.9|7494.9|7479.9|7494.9|7479.9|7494.8|7479.8|3
1618587410000|2021-04-16 15:36:50|7494.8|7479.8|7493.9|7478.9|7494.8|7479.8|7493.9|7478.9|11
1618587420000|2021-04-16 15:37:00|7493.7|7478.7|7493.8|7478.8|7494|7479|7493.7|7478.7|4
1618587460000|2021-04-16 15:37:40|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|1
1618587490000|2021-04-16 15:38:10|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1618587500000|2021-04-16 15:38:20|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1618587510000|2021-04-16 15:38:30|7493.1|7478.1|7492.7|7477.7|7493.1|7478.1|7492.7|7477.7|3
1618587530000|2021-04-16 15:38:50|7492.6|7477.6|7492.5|7477.5|7492.6|7477.6|7492.5|7477.5|2
1618587550000|2021-04-16 15:39:10|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|1
1618587560000|2021-04-16 15:39:20|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|1
1618587570000|2021-04-16 15:39:30|7492.6|7477.6|7492.5|7477.5|7492.6|7477.6|7492.5|7477.5|2
1618587600000|2021-04-16 15:40:00|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1618587610000|2021-04-16 15:40:10|7493|7478|7493|7478|7493|7478|7493|7478|1
1618587640000|2021-04-16 15:40:40|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1618587670000|2021-04-16 15:41:10|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|1
1618587700000|2021-04-16 15:41:40|7492.9|7477.9|7492.8|7477.8|7492.9|7477.9|7492.8|7477.8|2
1618587750000|2021-04-16 15:42:30|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|1
1618587770000|2021-04-16 15:42:50|7492.8|7477.8|7492.6|7477.6|7492.8|7477.8|7492.6|7477.6|2
1618587830000|2021-04-16 15:43:50|7492.7|7477.7|7492.6|7477.6|7492.7|7477.7|7492.6|7477.6|2
1618587870000|2021-04-16 15:44:30|7492.8|7477.8|7493.5|7478.5|7493.5|7478.5|7492.8|7477.8|3
1618587880000|2021-04-16 15:44:40|7493.3|7478.3|7493.1|7478.1|7493.3|7478.3|7493.1|7478.1|4
1618587920000|2021-04-16 15:45:20|7493|7478|7492.9|7477.9|7493|7478|7492.9|7477.9|2
1618588000000|2021-04-16 15:46:40|7492.8|7477.8|7493|7478|7493|7478|7492.7|7477.7|3
1618588120000|2021-04-16 15:48:40|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1618588140000|2021-04-16 15:49:00|7493|7478|7493|7478|7493|7478|7493|7478|1
1618588240000|2021-04-16 15:50:40|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1618588260000|2021-04-16 15:51:00|7493|7478|7493|7478|7493|7478|7493|7478|1
1618588270000|2021-04-16 15:51:10|7492.9|7477.9|7493|7478|7493|7478|7492.9|7477.9|2
1618588280000|2021-04-16 15:51:20|7492.9|7477.9|7492.9|7477.9|7493|7478|7492.9|7477.9|3
1618588290000|2021-04-16 15:51:30|7493|7478|7492.9|7477.9|7493|7478|7492.9|7477.9|2
1618588340000|2021-04-16 15:52:20|7493|7478|7493.1|7478.1|7493.1|7478.1|7493|7478|2
1618588370000|2021-04-16 15:52:50|7493|7478|7493|7478|7493|7478|7493|7478|1
1618588380000|2021-04-16 15:53:00|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|1
1618588410000|2021-04-16 15:53:30|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1618588450000|2021-04-16 15:54:10|7493.3|7478.3|7494.2|7479.2|7494.2|7479.2|7493.3|7478.3|5
1618588460000|2021-04-16 15:54:20|7494.1|7479.1|7494.2|7479.2|7494.2|7479.2|7494.1|7479.1|2
1618588470000|2021-04-16 15:54:30|7494.1|7479.1|7494.2|7479.2|7494.2|7479.2|7494.1|7479.1|4
1618588480000|2021-04-16 15:54:40|7494.1|7479.1|7494|7479|7494.1|7479.1|7494|7479|4
1618588490000|2021-04-16 15:54:50|7493.7|7478.7|7493.7|7478.7|7493.9|7478.9|7493.6|7478.6|6
1618588500000|2021-04-16 15:55:00|7493.6|7478.6|7493.6|7478.6|7493.8|7478.8|7493.6|7478.6|4
1618588530000|2021-04-16 15:55:30|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.4|7478.4|3
1618588540000|2021-04-16 15:55:40|7493.6|7478.6|7493.5|7478.5|7493.6|7478.6|7493.5|7478.5|2
1618588550000|2021-04-16 15:55:50|7493.6|7478.6|7493.4|7478.4|7493.6|7478.6|7493.4|7478.4|3
1618588570000|2021-04-16 15:56:10|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.4|7478.4|3
1618588600000|2021-04-16 15:56:40|7493.8|7478.8|7494.6|7479.6|7494.9|7479.9|7493.8|7478.8|11
1618588610000|2021-04-16 15:56:50|7494.7|7479.7|7495.5|7480.5|7495.5|7480.5|7494.7|7479.7|4
1618588620000|2021-04-16 15:57:00|7495.6|7480.6|7495.5|7480.5|7495.6|7480.6|7495.4|7480.4|7
1618588630000|2021-04-16 15:57:10|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|4
1618588640000|2021-04-16 15:57:20|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|2
1618588650000|2021-04-16 15:57:30|7495.2|7480.2|7494.5|7479.5|7495.2|7480.2|7494.5|7479.5|4
1618588660000|2021-04-16 15:57:40|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|1
1618588680000|2021-04-16 15:58:00|7494.3|7479.3|7494.4|7479.4|7494.5|7479.5|7494.1|7479.1|5
1618588700000|2021-04-16 15:58:20|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1618588720000|2021-04-16 15:58:40|7494.4|7479.4|7494.3|7479.3|7494.4|7479.4|7494.3|7479.3|4
1618588740000|2021-04-16 15:59:00|7494.5|7479.5|7495.3|7480.3|7495.3|7480.3|7494.5|7479.5|3
1618588750000|2021-04-16 15:59:10|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618588760000|2021-04-16 15:59:20|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|3
1618588770000|2021-04-16 15:59:30|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1618588780000|2021-04-16 15:59:40|7495.7|7480.7|7495.6|7480.6|7495.7|7480.7|7495.6|7480.6|2
1618588830000|2021-04-16 16:00:30|7495.5|7480.5|7495.6|7480.6|7495.7|7480.7|7495.5|7480.5|13
1618588870000|2021-04-16 16:01:10|7495.7|7480.7|7495.6|7480.6|7495.8|7480.8|7495.6|7480.6|5
1618588880000|2021-04-16 16:01:20|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1618588970000|2021-04-16 16:02:50|7495.6|7480.6|7495.6|7480.6|7495.7|7480.7|7495.5|7480.5|7
1618588980000|2021-04-16 16:03:00|7495.7|7480.7|7495.6|7480.6|7495.8|7480.8|7495.5|7480.5|16
1618588990000|2021-04-16 16:03:10|7495.5|7480.5|7495.5|7480.5|7495.6|7480.6|7495.5|7480.5|17
1618589000000|2021-04-16 16:03:20|7495.6|7480.6|7495.6|7480.6|7495.7|7480.7|7495.5|7480.5|14
1618589010000|2021-04-16 16:03:30|7495.7|7480.7|7495.5|7480.5|7495.7|7480.7|7495.5|7480.5|13
1618589020000|2021-04-16 16:03:40|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1618589070000|2021-04-16 16:04:30|7495.7|7480.7|7495.6|7480.6|7495.7|7480.7|7495.6|7480.6|4
1618589080000|2021-04-16 16:04:40|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.6|7480.6|17
1618589090000|2021-04-16 16:04:50|7495.6|7480.6|7495.6|7480.6|7495.7|7480.7|7495.6|7480.6|15
1618589100000|2021-04-16 16:05:00|7495.7|7480.7|7495.5|7480.5|7495.7|7480.7|7495.5|7480.5|3
1618589110000|2021-04-16 16:05:10|7495.6|7480.6|7495.5|7480.5|7495.6|7480.6|7495.5|7480.5|20
1618589120000|2021-04-16 16:05:20|7495.6|7480.6|7495.5|7480.5|7495.6|7480.6|7495.5|7480.5|20
1618589130000|2021-04-16 16:05:30|7495.6|7480.6|7495.5|7480.5|7495.7|7480.7|7495.5|7480.5|20
1618589140000|2021-04-16 16:05:40|7495.7|7480.7|7495.5|7480.5|7495.7|7480.7|7495.5|7480.5|18
1618589150000|2021-04-16 16:05:50|7495.6|7480.6|7495.6|7480.6|7495.7|7480.7|7495.5|7480.5|5
1618589160000|2021-04-16 16:06:00|7495.7|7480.7|7495.6|7480.6|7495.7|7480.7|7495.6|7480.6|2
1618589170000|2021-04-16 16:06:10|7495.7|7480.7|7496.1|7481.1|7496.1|7481.1|7495.7|7480.7|4
1618589180000|2021-04-16 16:06:20|7496.2|7481.2|7496.8|7481.8|7496.8|7481.8|7496.2|7481.2|5
1618589190000|2021-04-16 16:06:30|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1618589200000|2021-04-16 16:06:40|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1618589210000|2021-04-16 16:06:50|7497.2|7482.2|7496.8|7481.8|7497.2|7482.2|7496.8|7481.8|3
1618589220000|2021-04-16 16:07:00|7497|7482|7496.8|7481.8|7497.2|7482.2|7496.8|7481.8|4
1618589230000|2021-04-16 16:07:10|7496.7|7481.7|7496.8|7481.8|7496.8|7481.8|7496.7|7481.7|4
1618589240000|2021-04-16 16:07:20|7496.7|7481.7|7496.8|7481.8|7496.8|7481.8|7496.7|7481.7|4
1618589280000|2021-04-16 16:08:00|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1618589290000|2021-04-16 16:08:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.7|7481.7|3
1618589310000|2021-04-16 16:08:30|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1618589370000|2021-04-16 16:09:30|7497.1|7482.1|7497.3|7482.3|7497.3|7482.3|7497.1|7482.1|11
1618589380000|2021-04-16 16:09:40|7497.2|7482.2|7497.2|7482.2|7497.3|7482.3|7497.2|7482.2|21
1618589390000|2021-04-16 16:09:50|7497.3|7482.3|7497.2|7482.2|7497.3|7482.3|7497.2|7482.2|2
1618589410000|2021-04-16 16:10:10|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1618589430000|2021-04-16 16:10:30|7497.4|7482.4|7497.3|7482.3|7497.4|7482.4|7497.3|7482.3|2
1618589440000|2021-04-16 16:10:40|7497.4|7482.4|7497.3|7482.3|7497.4|7482.4|7497.3|7482.3|20
1618589450000|2021-04-16 16:10:50|7497.4|7482.4|7497.5|7482.5|7497.5|7482.5|7497.3|7482.3|19
1618589460000|2021-04-16 16:11:00|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1618589470000|2021-04-16 16:11:10|7497.7|7482.7|7498|7483|7498|7483|7497.7|7482.7|2
1618589480000|2021-04-16 16:11:20|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1618589540000|2021-04-16 16:12:20|7498|7483|7498|7483|7498|7483|7498|7483|1
1618589620000|2021-04-16 16:13:40|7498.2|7483.2|7499.4|7484.4|7499.7|7484.7|7498.2|7483.2|16
1618589630000|2021-04-16 16:13:50|7499.2|7484.2|7499|7484|7499.2|7484.2|7499|7484|2
1618589680000|2021-04-16 16:14:40|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1618589690000|2021-04-16 16:14:50|7499|7484|7499|7484|7499|7484|7499|7484|1
1618589700000|2021-04-16 16:15:00|7498.9|7483.9|7499.1|7484.1|7499.1|7484.1|7498.9|7483.9|4
1618589740000|2021-04-16 16:15:40|7499|7484|7499|7484|7499|7484|7499|7484|1
1618589750000|2021-04-16 16:15:50|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7498.9|7483.9|4
1618589760000|2021-04-16 16:16:00|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1618589780000|2021-04-16 16:16:20|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1618589800000|2021-04-16 16:16:40|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1618589840000|2021-04-16 16:17:20|7499.2|7484.2|7499.3|7484.3|7499.3|7484.3|7499.2|7484.2|2
1618589880000|2021-04-16 16:18:00|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499|7484|15
1618589890000|2021-04-16 16:18:10|7499.3|7484.3|7499.2|7484.2|7499.4|7484.4|7499.1|7484.1|17
1618589930000|2021-04-16 16:18:50|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1618589960000|2021-04-16 16:19:20|7499.1|7484.1|7498.8|7483.8|7499.1|7484.1|7498.8|7483.8|2
1618589970000|2021-04-16 16:19:30|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1618589980000|2021-04-16 16:19:40|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1618589990000|2021-04-16 16:19:50|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.6|7483.6|3
1618590000000|2021-04-16 16:20:00|7498.9|7483.9|7499.2|7484.2|7499.2|7484.2|7498.9|7483.9|3
1618590010000|2021-04-16 16:20:10|7499.1|7484.1|7498.9|7483.9|7499.1|7484.1|7498.9|7483.9|2
1618590030000|2021-04-16 16:20:30|7499|7484|7498.9|7483.9|7499|7484|7498.9|7483.9|2
1618590040000|2021-04-16 16:20:40|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1618590050000|2021-04-16 16:20:50|7499.1|7484.1|7499.5|7484.5|7499.5|7484.5|7499.1|7484.1|3
1618590060000|2021-04-16 16:21:00|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7499.3|7484.3|2
1618590080000|2021-04-16 16:21:20|7499.4|7484.4|7499.4|7484.4|7499.5|7484.5|7499.3|7484.3|4
1618590090000|2021-04-16 16:21:30|7499.3|7484.3|7499.3|7484.3|7499.4|7484.4|7499.2|7484.2|7
1618590130000|2021-04-16 16:22:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.3|7484.3|3
1618590140000|2021-04-16 16:22:20|7499.3|7484.3|7500.6|7485.6|7500.8|7485.8|7499.3|7484.3|20
1618590150000|2021-04-16 16:22:30|7500.7|7485.7|7500.3|7485.3|7500.7|7485.7|7500.3|7485.3|6
1618590160000|2021-04-16 16:22:40|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|7
1618590170000|2021-04-16 16:22:50|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1618590180000|2021-04-16 16:23:00|7500.4|7485.4|7498.6|7483.6|7500.6|7485.6|7498.6|7483.6|7
1618590190000|2021-04-16 16:23:10|7498.5|7483.5|7498.9|7483.9|7498.9|7483.9|7498.5|7483.5|4
1618590200000|2021-04-16 16:23:20|7498.8|7483.8|7499.6|7484.6|7499.6|7484.6|7498.8|7483.8|5
1618590210000|2021-04-16 16:23:30|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1618590220000|2021-04-16 16:23:40|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1618590230000|2021-04-16 16:23:50|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1618590260000|2021-04-16 16:24:20|7500|7485|7500|7485|7500|7485|7500|7485|1
1618590290000|2021-04-16 16:24:50|7500.1|7485.1|7500.1|7485.1|7500.2|7485.2|7500.1|7485.1|3
1618590300000|2021-04-16 16:25:00|7500|7485|7500|7485|7500|7485|7500|7485|1
1618590320000|2021-04-16 16:25:20|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1618590420000|2021-04-16 16:27:00|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1618590640000|2021-04-16 16:30:40|7499.1|7484.1|7498.5|7483.5|7499.1|7484.1|7498.5|7483.5|4
1618590650000|2021-04-16 16:30:50|7498.7|7483.7|7499.4|7484.4|7499.5|7484.5|7498.7|7483.7|4
1618590660000|2021-04-16 16:31:00|7499.5|7484.5|7499.4|7484.4|7499.6|7484.6|7499.4|7484.4|7
1618590670000|2021-04-16 16:31:10|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.4|7484.4|3
1618590680000|2021-04-16 16:31:20|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1618590920000|2021-04-16 16:35:20|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1618590970000|2021-04-16 16:36:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1618591060000|2021-04-16 16:37:40|7499.3|7484.3|7499.5|7484.5|7499.5|7484.5|7499.3|7484.3|5
1618591080000|2021-04-16 16:38:00|7499.4|7484.4|7498.7|7483.7|7499.4|7484.4|7498.7|7483.7|3
1618591090000|2021-04-16 16:38:10|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1618591100000|2021-04-16 16:38:20|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1618591120000|2021-04-16 16:38:40|7498.6|7483.6|7498.5|7483.5|7498.6|7483.6|7498.5|7483.5|2
1618591160000|2021-04-16 16:39:20|7498.6|7483.6|7498.5|7483.5|7498.6|7483.6|7498.5|7483.5|2
1618591180000|2021-04-16 16:39:40|7498.6|7483.6|7498.5|7483.5|7498.6|7483.6|7498.5|7483.5|2
1618591200000|2021-04-16 16:40:00|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1618591260000|2021-04-16 16:41:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1618591280000|2021-04-16 16:41:20|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1618591460000|2021-04-16 16:44:20|7498.4|7483.4|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|2
1618591530000|2021-04-16 16:45:30|7498.4|7483.4|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|2
1618591540000|2021-04-16 16:45:40|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1618591570000|2021-04-16 16:46:10|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1618591750000|2021-04-16 16:49:10|7498.5|7483.5|7498.1|7483.1|7498.5|7483.5|7497.6|7482.6|6
1618591790000|2021-04-16 16:49:50|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1618591800000|2021-04-16 16:50:00|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1618591810000|2021-04-16 16:50:10|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1618591820000|2021-04-16 16:50:20|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|1
1618591830000|2021-04-16 16:50:30|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1618591860000|2021-04-16 16:51:00|7498.4|7483.4|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|2
1618591880000|2021-04-16 16:51:20|7498.4|7483.4|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|2
1618592030000|2021-04-16 16:53:50|7498.4|7483.4|7498.3|7483.3|7498.4|7483.4|7498.2|7483.2|3
1618592090000|2021-04-16 16:54:50|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1618592100000|2021-04-16 16:55:00|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1618592220000|2021-04-16 16:57:00|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1618592290000|2021-04-16 16:58:10|7498.3|7483.3|7498.1|7483.1|7498.3|7483.3|7498|7483|4
1618592350000|2021-04-16 16:59:10|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1618592370000|2021-04-16 16:59:30|7497.8|7482.8|7497.7|7482.7|7497.8|7482.8|7497.2|7482.2|5
1618592380000|2021-04-16 16:59:40|7497.8|7482.8|7497.8|7482.8|7497.9|7482.9|7497.8|7482.8|3
1618592390000|2021-04-16 16:59:50|7497.7|7482.7|7497.8|7482.8|7497.8|7482.8|7497.7|7482.7|2
1618592400000|2021-04-16 17:00:00|7497.9|7482.9|7498|7483|7498|7483|7497.9|7482.9|2
1618592550000|2021-04-16 17:02:30|7498.1|7483.1|7498.2|7483.2|7498.2|7483.2|7498.1|7483.1|2
1618592560000|2021-04-16 17:02:40|7498.1|7483.1|7498.2|7483.2|7498.2|7483.2|7498.1|7483.1|2
1618592570000|2021-04-16 17:02:50|7498.1|7483.1|7498.2|7483.2|7498.2|7483.2|7498.1|7483.1|2
1618592590000|2021-04-16 17:03:10|7498|7483|7498.1|7483.1|7498.1|7483.1|7498|7483|2
1618592640000|2021-04-16 17:04:00|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1618592680000|2021-04-16 17:04:40|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.2|7483.2|3
1618592690000|2021-04-16 17:04:50|7498.4|7483.4|7499|7484|7499.2|7484.2|7498.4|7483.4|7
1618592700000|2021-04-16 17:05:00|7498.9|7483.9|7500|7485|7500|7485|7498.9|7483.9|4
1618592710000|2021-04-16 17:05:10|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1618592730000|2021-04-16 17:05:30|7500|7485|7500|7485|7500|7485|7500|7485|1
1618592740000|2021-04-16 17:05:40|7499.9|7484.9|7499.7|7484.7|7499.9|7484.9|7499.7|7484.7|2
1618592910000|2021-04-16 17:08:30|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1618592950000|2021-04-16 17:09:10|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1618593200000|2021-04-16 17:13:20|7499.6|7484.6|7499.9|7484.9|7499.9|7484.9|7499.6|7484.6|4
1618593270000|2021-04-16 17:14:30|7500|7485|7500|7485|7500|7485|7500|7485|1
1618593290000|2021-04-16 17:14:50|7499.9|7484.9|7500|7485|7500|7485|7499.9|7484.9|2
1618593300000|2021-04-16 17:15:00|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1618593500000|2021-04-16 17:18:20|7499.8|7484.8|7499.6|7484.6|7499.8|7484.8|7499.6|7484.6|2
1618593520000|2021-04-16 17:18:40|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1618593560000|2021-04-16 17:19:20|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1618593660000|2021-04-16 17:21:00|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|2
1618593690000|2021-04-16 17:21:30|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1618593700000|2021-04-16 17:21:40|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1618593720000|2021-04-16 17:22:00|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1618593870000|2021-04-16 17:24:30|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1618593920000|2021-04-16 17:25:20|7499.3|7484.3|7499.4|7484.4|7499.4|7484.4|7499.3|7484.3|2
1618593940000|2021-04-16 17:25:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1618594330000|2021-04-16 17:32:10|7499.1|7484.1|7498.5|7483.5|7499.1|7484.1|7498.4|7483.4|5
1618594340000|2021-04-16 17:32:20|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1618594350000|2021-04-16 17:32:30|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|7498.3|7483.3|1
1618594360000|2021-04-16 17:32:40|7498.5|7483.5|7499.1|7484.1|7499.3|7484.3|7498.5|7483.5|5
1618594410000|2021-04-16 17:33:30|7499|7484|7499|7484|7499|7484|7499|7484|1
1618594450000|2021-04-16 17:34:10|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1618594470000|2021-04-16 17:34:30|7499|7484|7499|7484|7499|7484|7499|7484|1
1618594690000|2021-04-16 17:38:10|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1618594760000|2021-04-16 17:39:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1618594790000|2021-04-16 17:39:50|7498.9|7483.9|7499|7484|7499|7484|7498.9|7483.9|2
1618594800000|2021-04-16 17:40:00|7498.9|7483.9|7499|7484|7499|7484|7498.9|7483.9|4
1618594810000|2021-04-16 17:40:10|7498.9|7483.9|7499|7484|7499|7484|7498.9|7483.9|2
1618594830000|2021-04-16 17:40:30|7499.1|7484.1|7498.6|7483.6|7499.1|7484.1|7498.6|7483.6|3
1618594840000|2021-04-16 17:40:40|7498.5|7483.5|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|2
1618594860000|2021-04-16 17:41:00|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1618594880000|2021-04-16 17:41:20|7498.6|7483.6|7498.5|7483.5|7498.6|7483.6|7498.5|7483.5|2
1618594940000|2021-04-16 17:42:20|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1618594950000|2021-04-16 17:42:30|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|5
1618594960000|2021-04-16 17:42:40|7498.4|7483.4|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|2
1618595030000|2021-04-16 17:43:50|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|2
1618595060000|2021-04-16 17:44:20|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|2
1618595090000|2021-04-16 17:44:50|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1618595100000|2021-04-16 17:45:00|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1618595150000|2021-04-16 17:45:50|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.4|7483.4|3
1618595180000|2021-04-16 17:46:20|7498.6|7483.6|7498.5|7483.5|7498.6|7483.6|7498.5|7483.5|2
1618595190000|2021-04-16 17:46:30|7498.6|7483.6|7498.7|7483.7|7498.7|7483.7|7498.6|7483.6|2
1618595250000|2021-04-16 17:47:30|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1618595260000|2021-04-16 17:47:40|7498.9|7483.9|7497.3|7482.3|7498.9|7483.9|7497.2|7482.2|8
1618595270000|2021-04-16 17:47:50|7497.2|7482.2|7497|7482|7497.2|7482.2|7496.7|7481.7|3
1618595280000|2021-04-16 17:48:00|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1618595290000|2021-04-16 17:48:10|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1618595330000|2021-04-16 17:48:50|7497|7482|7496.7|7481.7|7497|7482|7496.7|7481.7|3
1618595340000|2021-04-16 17:49:00|7496.6|7481.6|7496.9|7481.9|7496.9|7481.9|7496.6|7481.6|3
1618595380000|2021-04-16 17:49:40|7497|7482|7497.1|7482.1|7497.1|7482.1|7497|7482|2
1618595410000|2021-04-16 17:50:10|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1618595430000|2021-04-16 17:50:30|7497.1|7482.1|7496.9|7481.9|7497.1|7482.1|7496.9|7481.9|3
1618595450000|2021-04-16 17:50:50|7497|7482|7496.9|7481.9|7497|7482|7496.9|7481.9|2
1618595460000|2021-04-16 17:51:00|7497|7482|7497|7482|7497|7482|7497|7482|1
1618595470000|2021-04-16 17:51:10|7496.8|7481.8|7495.7|7480.7|7496.8|7481.8|7495.7|7480.7|7
1618595480000|2021-04-16 17:51:20|7495.5|7480.5|7495.7|7480.7|7496.1|7481.1|7495.5|7480.5|8
1618595490000|2021-04-16 17:51:30|7495.6|7480.6|7495.6|7480.6|7496|7481|7495.6|7480.6|10
1618595500000|2021-04-16 17:51:40|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1618595510000|2021-04-16 17:51:50|7495.6|7480.6|7495.8|7480.8|7495.9|7480.9|7495.6|7480.6|6
1618595520000|2021-04-16 17:52:00|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495.7|7480.7|4
1618595530000|2021-04-16 17:52:10|7495.7|7480.7|7496|7481|7496|7481|7495.7|7480.7|2
1618595540000|2021-04-16 17:52:20|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1618595590000|2021-04-16 17:53:10|7496|7481|7495.9|7480.9|7496|7481|7495.9|7480.9|2
1618595600000|2021-04-16 17:53:20|7495.8|7480.8|7494.2|7479.2|7495.8|7480.8|7494.1|7479.1|7
1618595610000|2021-04-16 17:53:30|7494.3|7479.3|7494.3|7479.3|7494.4|7479.4|7494.2|7479.2|11
1618595620000|2021-04-16 17:53:40|7494.4|7479.4|7494.4|7479.4|7494.6|7479.6|7494.3|7479.3|15
1618595630000|2021-04-16 17:53:50|7494.6|7479.6|7494.5|7479.5|7494.6|7479.6|7494.4|7479.4|15
1618595640000|2021-04-16 17:54:00|7494.4|7479.4|7495.3|7480.3|7495.3|7480.3|7494.4|7479.4|15
1618595660000|2021-04-16 17:54:20|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|1
1618595670000|2021-04-16 17:54:30|7495.3|7480.3|7495.2|7480.2|7495.3|7480.3|7495.2|7480.2|2
1618595680000|2021-04-16 17:54:40|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|7495.1|7480.1|1
1618595700000|2021-04-16 17:55:00|7495|7480|7495|7480|7495.1|7480.1|7495|7480|3
1618595710000|2021-04-16 17:55:10|7495.1|7480.1|7495|7480|7495.1|7480.1|7495|7480|2
1618595730000|2021-04-16 17:55:30|7495.2|7480.2|7495.3|7480.3|7495.3|7480.3|7495.2|7480.2|2
1618595740000|2021-04-16 17:55:40|7495.4|7480.4|7495.3|7480.3|7495.4|7480.4|7495.3|7480.3|2
1618595760000|2021-04-16 17:56:00|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618595780000|2021-04-16 17:56:20|7495.3|7480.3|7495.4|7480.4|7495.4|7480.4|7495.3|7480.3|2
1618595800000|2021-04-16 17:56:40|7495.3|7480.3|7495.3|7480.3|7495.4|7480.4|7495.3|7480.3|3
1618595810000|2021-04-16 17:56:50|7495.4|7480.4|7495.3|7480.3|7495.5|7480.5|7495.3|7480.3|8
1618595820000|2021-04-16 17:57:00|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618595830000|2021-04-16 17:57:10|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618595840000|2021-04-16 17:57:20|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618595850000|2021-04-16 17:57:30|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|3
1618595860000|2021-04-16 17:57:40|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|24
1618595870000|2021-04-16 17:57:50|7495.4|7480.4|7495.4|7480.4|7495.5|7480.5|7495.4|7480.4|9
1618595880000|2021-04-16 17:58:00|7495.5|7480.5|7495.4|7480.4|7495.6|7480.6|7495.4|7480.4|9
1618595890000|2021-04-16 17:58:10|7495.5|7480.5|7495.6|7480.6|7495.6|7480.6|7495.4|7480.4|3
1618595910000|2021-04-16 17:58:30|7495.5|7480.5|7495.6|7480.6|7495.6|7480.6|7495.4|7480.4|17
1618595920000|2021-04-16 17:58:40|7495.7|7480.7|7495.6|7480.6|7495.7|7480.7|7495.5|7480.5|4
1618595930000|2021-04-16 17:58:50|7495.5|7480.5|7495.6|7480.6|7495.6|7480.6|7495.5|7480.5|2
1618595940000|2021-04-16 17:59:00|7495.5|7480.5|7495.7|7480.7|7495.7|7480.7|7495.5|7480.5|3
1618595950000|2021-04-16 17:59:10|7495.6|7480.6|7495.6|7480.6|7495.8|7480.8|7495.6|7480.6|12
1618595990000|2021-04-16 17:59:50|7495.7|7480.7|7495.5|7480.5|7495.7|7480.7|7495.5|7480.5|2
1618596000000|2021-04-16 18:00:00|7495.6|7480.6|7495.6|7480.6|7495.7|7480.7|7495.5|7480.5|13
1618596010000|2021-04-16 18:00:10|7495.5|7480.5|7495.5|7480.5|7495.6|7480.6|7495.5|7480.5|3
1618596020000|2021-04-16 18:00:20|7495.6|7480.6|7495.6|7480.6|7495.7|7480.7|7495.6|7480.6|3
1618596030000|2021-04-16 18:00:30|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618596040000|2021-04-16 18:00:40|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1618596060000|2021-04-16 18:01:00|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618596100000|2021-04-16 18:01:40|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618596110000|2021-04-16 18:01:50|7495.5|7480.5|7495.6|7480.6|7495.6|7480.6|7495.5|7480.5|2
1618596140000|2021-04-16 18:02:20|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618596210000|2021-04-16 18:03:30|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1618596220000|2021-04-16 18:03:40|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618596260000|2021-04-16 18:04:20|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618596350000|2021-04-16 18:05:50|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618596510000|2021-04-16 18:08:30|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|2
1618596540000|2021-04-16 18:09:00|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1618596570000|2021-04-16 18:09:30|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618596780000|2021-04-16 18:13:00|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1618596800000|2021-04-16 18:13:20|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1618596830000|2021-04-16 18:13:50|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1618596900000|2021-04-16 18:15:00|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495.7|7480.7|2
1618596920000|2021-04-16 18:15:20|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1618596980000|2021-04-16 18:16:20|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1618597550000|2021-04-16 18:25:50|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1618597820000|2021-04-16 18:30:20|7494.5|7479.5|7494.3|7479.3|7494.5|7479.5|7494.3|7479.3|2
1618597830000|2021-04-16 18:30:30|7494.4|7479.4|7494|7479|7494.4|7479.4|7494|7479|5
1618597840000|2021-04-16 18:30:40|7493.9|7478.9|7493.8|7478.8|7493.9|7478.9|7493.8|7478.8|2
1618597850000|2021-04-16 18:30:50|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|7493.7|7478.7|1
1618597860000|2021-04-16 18:31:00|7493.8|7478.8|7495.2|7480.2|7495.2|7480.2|7493.7|7478.7|11
1618597870000|2021-04-16 18:31:10|7495.1|7480.1|7495.2|7480.2|7495.3|7480.3|7495|7480|12
1618597880000|2021-04-16 18:31:20|7495.3|7480.3|7495.1|7480.1|7495.3|7480.3|7495|7480|6
1618597900000|2021-04-16 18:31:40|7495|7480|7495.1|7480.1|7495.1|7480.1|7495|7480|4
1618597910000|2021-04-16 18:31:50|7495.2|7480.2|7495.7|7480.7|7495.7|7480.7|7495.2|7480.2|2
1618597920000|2021-04-16 18:32:00|7495.8|7480.8|7495.9|7480.9|7495.9|7480.9|7495.8|7480.8|2
1618597930000|2021-04-16 18:32:10|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1618597940000|2021-04-16 18:32:20|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1618598040000|2021-04-16 18:34:00|7496|7481|7496.1|7481.1|7496.1|7481.1|7496|7481|2
1618598050000|2021-04-16 18:34:10|7496.2|7481.2|7496.3|7481.3|7496.3|7481.3|7496.2|7481.2|2
1618598550000|2021-04-16 18:42:30|7496.4|7481.4|7496.2|7481.2|7496.4|7481.4|7496.2|7481.2|2
1618598700000|2021-04-16 18:45:00|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|1
1618599440000|2021-04-16 18:57:20|7496.2|7481.2|7496.4|7481.4|7496.4|7481.4|7496.2|7481.2|2
1618599450000|2021-04-16 18:57:30|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1618599460000|2021-04-16 18:57:40|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1618599570000|2021-04-16 18:59:30|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1618599970000|2021-04-16 19:06:10|7496.6|7481.6|7496.4|7481.4|7496.6|7481.6|7496.3|7481.3|3
1618599990000|2021-04-16 19:06:30|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1618600030000|2021-04-16 19:07:10|7496.2|7481.2|7496.3|7481.3|7496.3|7481.3|7496.2|7481.2|2
1618600050000|2021-04-16 19:07:30|7496.5|7481.5|7496.4|7481.4|7496.5|7481.5|7496.4|7481.4|2
1618600140000|2021-04-16 19:09:00|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1618600160000|2021-04-16 19:09:20|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|1
1618600170000|2021-04-16 19:09:30|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|7496.1|7481.1|1
1618600260000|2021-04-16 19:11:00|7496|7481|7496.1|7481.1|7496.1|7481.1|7496|7481|2
1618600580000|2021-04-16 19:16:20|7496.2|7481.2|7496.1|7481.1|7496.2|7481.2|7496.1|7481.1|2
1618600650000|2021-04-16 19:17:30|7496|7481|7496|7481|7496|7481|7496|7481|1
1618600660000|2021-04-16 19:17:40|7496.1|7481.1|7496|7481|7496.1|7481.1|7495.9|7480.9|4
1618600680000|2021-04-16 19:18:00|7496.1|7481.1|7496.2|7481.2|7496.2|7481.2|7496.1|7481.1|2
1618600690000|2021-04-16 19:18:10|7496.1|7481.1|7495.9|7480.9|7496.1|7481.1|7495.9|7480.9|2
1618600700000|2021-04-16 19:18:20|7496|7481|7496.1|7481.1|7496.1|7481.1|7496|7481|2
1618600920000|2021-04-16 19:22:00|7496.2|7481.2|7496.1|7481.1|7496.2|7481.2|7496.1|7481.1|2
1618601010000|2021-04-16 19:23:30|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1618601220000|2021-04-16 19:27:00|7495.8|7480.8|7495.7|7480.7|7495.8|7480.8|7495.7|7480.7|2
1618601400000|2021-04-16 19:30:00|7495.8|7480.8|7495.9|7480.9|7495.9|7480.9|7495.8|7480.8|2
1618601410000|2021-04-16 19:30:10|7496.1|7481.1|7495.8|7480.8|7496.2|7481.2|7495.8|7480.8|4
1618601420000|2021-04-16 19:30:20|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495.7|7480.7|2
1618601430000|2021-04-16 19:30:30|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.8|7480.8|5
1618601440000|2021-04-16 19:30:40|7496|7481|7496|7481|7496|7481|7496|7481|1
1618601530000|2021-04-16 19:32:10|7496.1|7481.1|7496|7481|7496.1|7481.1|7496|7481|2
1618601540000|2021-04-16 19:32:20|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1618601560000|2021-04-16 19:32:40|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1618602180000|2021-04-16 19:43:00|7495.7|7480.7|7495.9|7480.9|7495.9|7480.9|7495.7|7480.7|2
1618602200000|2021-04-16 19:43:20|7495.8|7480.8|7495.7|7480.7|7495.8|7480.8|7495.7|7480.7|2
1618602210000|2021-04-16 19:43:30|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.1|7480.1|6
1618602220000|2021-04-16 19:43:40|7495.7|7480.7|7496.6|7481.6|7496.6|7481.6|7495.7|7480.7|5
1618602230000|2021-04-16 19:43:50|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|1
1618602250000|2021-04-16 19:44:10|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1618602300000|2021-04-16 19:45:00|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1618602410000|2021-04-16 19:46:50|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1618602510000|2021-04-16 19:48:30|7496.6|7481.6|7497.2|7482.2|7497.2|7482.2|7496.6|7481.6|2
1618602560000|2021-04-16 19:49:20|7497.1|7482.1|7497.2|7482.2|7497.2|7482.2|7497.1|7482.1|2
1618602590000|2021-04-16 19:49:50|7501.9|7476.9|7501.7|7476.7|7501.9|7476.9|7501.7|7476.7|2
1618602640000|2021-04-16 19:50:40|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1618602730000|2021-04-16 19:52:10|7496.8|7481.8|7497.7|7482.7|7497.7|7482.7|7496.8|7481.8|3
1618602740000|2021-04-16 19:52:20|7498|7483|7498.6|7483.6|7498.6|7483.6|7498|7483|3
1618602750000|2021-04-16 19:52:30|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1618602770000|2021-04-16 19:52:50|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1618602850000|2021-04-16 19:54:10|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1618602860000|2021-04-16 19:54:20|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1618602980000|2021-04-16 19:56:20|7503.6|7478.6|7503.6|7478.6|7503.6|7478.6|7503.6|7478.6|1
1618603120000|2021-04-16 19:58:40|7503.5|7478.5|7503.1|7478.1|7503.5|7478.5|7503.1|7478.1|2
1618603130000|2021-04-16 19:58:50|7503|7478|7503|7478|7503|7478|7503|7478|1
1618795860000|2021-04-19 01:31:00|7506.8|7481.8|7506.8|7481.8|7506.8|7481.8|7506.8|7481.8|1
1618796060000|2021-04-19 01:34:20|7506.5|7481.5|7506.5|7481.5|7506.5|7481.5|7506.5|7481.5|1
1618796090000|2021-04-19 01:34:50|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|1
1618796410000|2021-04-19 01:40:10|7509.1|7484.1|7509.1|7484.1|7509.1|7484.1|7509.1|7484.1|1
1618796540000|2021-04-19 01:42:20|7508.6|7483.6|7508.6|7483.6|7508.6|7483.6|7508.6|7483.6|1
1618796710000|2021-04-19 01:45:10|7509|7484|7509|7484|7509|7484|7509|7484|1
1618797210000|2021-04-19 01:53:30|7509.6|7484.6|7509.6|7484.6|7509.6|7484.6|7509.6|7484.6|1
1618797380000|2021-04-19 01:56:20|7508.2|7483.2|7508.2|7483.2|7508.2|7483.2|7508.2|7483.2|1
1618797850000|2021-04-19 02:04:10|7506.4|7481.4|7507.3|7482.3|7507.3|7482.3|7506.4|7481.4|2
1618797860000|2021-04-19 02:04:20|7506.4|7481.4|7506.4|7481.4|7506.4|7481.4|7506.4|7481.4|1
1618797880000|2021-04-19 02:04:40|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|1
1618797910000|2021-04-19 02:05:10|7508.6|7483.6|7508.6|7483.6|7508.6|7483.6|7508.6|7483.6|1
1618797920000|2021-04-19 02:05:20|7509.6|7484.6|7509.6|7484.6|7509.6|7484.6|7509.6|7484.6|1
1618798400000|2021-04-19 02:13:20|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|1
1618798640000|2021-04-19 02:17:20|7506.5|7481.5|7507.3|7482.3|7507.3|7482.3|7506.5|7481.5|2
1618798880000|2021-04-19 02:21:20|7508.3|7483.3|7508.3|7483.3|7508.3|7483.3|7508.3|7483.3|1
1618798990000|2021-04-19 02:23:10|7508.8|7483.8|7508.8|7483.8|7508.8|7483.8|7508.8|7483.8|1
1618799640000|2021-04-19 02:34:00|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|7507.3|7482.3|1
1618799650000|2021-04-19 02:34:10|7507|7482|7507|7482|7507|7482|7507|7482|1
1618800030000|2021-04-19 02:40:30|7506.1|7481.1|7506|7481|7506.1|7481.1|7506|7481|2
1618800090000|2021-04-19 02:41:30|7505.5|7480.5|7505.5|7480.5|7505.5|7480.5|7505.5|7480.5|1
1618800410000|2021-04-19 02:46:50|7506.1|7481.1|7505.5|7480.5|7506.1|7481.1|7505.5|7480.5|2
1618800460000|2021-04-19 02:47:40|7505.4|7480.4|7499.9|7484.9|7505.5|7485.5|7499.9|7480.4|4
1618800470000|2021-04-19 02:47:50|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7498.8|7483.8|7
1618800480000|2021-04-19 02:48:00|7498.5|7483.5|7500.5|7485.5|7500.5|7485.5|7498.5|7483.5|2
1618800490000|2021-04-19 02:48:10|7498.1|7483.1|7500.5|7485.5|7500.5|7485.5|7498.1|7483.1|4
1618800500000|2021-04-19 02:48:20|7498.1|7483.1|7500.5|7485.5|7500.5|7485.5|7498.1|7483.1|6
1618800550000|2021-04-19 02:49:10|7499.9|7484.9|7500.5|7485.5|7500.5|7485.5|7498.5|7483.5|4
1618801320000|2021-04-19 03:02:00|7500|7485|7500|7485|7500|7485|7500|7485|1
1618801330000|2021-04-19 03:02:10|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1618801340000|2021-04-19 03:02:20|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1618802350000|2021-04-19 03:19:10|7498.7|7483.7|7500.1|7485.1|7500.1|7485.1|7498.7|7483.7|3
1618802780000|2021-04-19 03:26:20|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1618802790000|2021-04-19 03:26:30|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1618802820000|2021-04-19 03:27:00|7500.5|7485.5|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|2
1618802830000|2021-04-19 03:27:10|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1618802840000|2021-04-19 03:27:20|7500.7|7485.7|7501.4|7486.4|7501.4|7486.4|7500.7|7485.7|2
1618802870000|2021-04-19 03:27:50|7501.8|7486.8|7502.3|7487.3|7502.3|7487.3|7501.8|7486.8|3
1618802900000|2021-04-19 03:28:20|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1618802990000|2021-04-19 03:29:50|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1618803000000|2021-04-19 03:30:00|7502.6|7487.6|7503|7488|7503.6|7488.6|7502.6|7487.6|10
1618803010000|2021-04-19 03:30:10|7503.2|7488.2|7503.3|7488.3|7504|7489|7502.8|7487.8|13
1618803020000|2021-04-19 03:30:20|7503.5|7488.5|7504.1|7489.1|7504.7|7489.7|7503.5|7488.5|14
1618803030000|2021-04-19 03:30:30|7504|7489|7505.9|7490.9|7506|7491|7503.7|7488.7|16
1618803040000|2021-04-19 03:30:40|7506.3|7491.3|7506.5|7491.5|7506.7|7491.7|7506|7491|13
1618803050000|2021-04-19 03:30:50|7506.4|7491.4|7506.6|7491.6|7506.7|7491.7|7506.2|7491.2|11
1618803060000|2021-04-19 03:31:00|7506.9|7491.9|7507.4|7492.4|7507.6|7492.6|7506.4|7491.4|18
1618803070000|2021-04-19 03:31:10|7507.5|7492.5|7508|7493|7508|7493|7506.5|7491.5|12
1618803080000|2021-04-19 03:31:20|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|1
1618803090000|2021-04-19 03:31:30|7508.2|7493.2|7507.7|7492.7|7508.2|7493.2|7507.5|7492.5|10
1618803100000|2021-04-19 03:31:40|7507.6|7492.6|7508.1|7493.1|7508.3|7493.3|7507.2|7492.2|7
1618803110000|2021-04-19 03:31:50|7507.1|7492.1|7508.1|7493.1|7508.1|7493.1|7507.1|7492.1|2
1618803120000|2021-04-19 03:32:00|7507.2|7492.2|7508.4|7493.4|7509.9|7494.9|7506.8|7491.8|19
1618803130000|2021-04-19 03:32:10|7508.3|7493.3|7510.2|7495.2|7510.3|7495.3|7508.2|7493.2|10
1618803140000|2021-04-19 03:32:20|7510.3|7495.3|7510.1|7495.1|7510.3|7495.3|7509.5|7494.5|10
1618803150000|2021-04-19 03:32:30|7509.1|7494.1|7510.1|7495.1|7510.1|7495.1|7508.7|7493.7|9
1618803160000|2021-04-19 03:32:40|7509.2|7494.2|7508.3|7493.3|7509.8|7494.8|7508.3|7493.3|7
1618803170000|2021-04-19 03:32:50|7508.2|7493.2|7508.7|7493.7|7509.6|7494.6|7508.2|7493.2|7
1618803180000|2021-04-19 03:33:00|7509.2|7494.2|7509.6|7494.6|7509.6|7494.6|7509.2|7494.2|2
1618803190000|2021-04-19 03:33:10|7508.3|7493.3|7507.9|7492.9|7509.6|7494.6|7507.9|7492.9|7
1618803200000|2021-04-19 03:33:20|7507.8|7492.8|7506.3|7491.3|7509.4|7494.4|7506.3|7491.3|11
1618803210000|2021-04-19 03:33:30|7506.2|7491.2|7506.9|7491.9|7507.6|7492.6|7506.2|7491.2|6
1618803220000|2021-04-19 03:33:40|7507.1|7492.1|7506.3|7491.3|7507.6|7492.6|7506.3|7491.3|4
1618803230000|2021-04-19 03:33:50|7507.6|7492.6|7506.3|7491.3|7507.6|7492.6|7506.3|7491.3|2
1618803240000|2021-04-19 03:34:00|7507.6|7492.6|7506.3|7491.3|7507.6|7492.6|7506.3|7491.3|2
1618803250000|2021-04-19 03:34:10|7507.4|7492.4|7506.4|7491.4|7507.4|7492.4|7504.8|7489.8|7
1618803260000|2021-04-19 03:34:20|7504.8|7489.8|7506.4|7491.4|7506.4|7491.4|7504.8|7489.8|6
1618803270000|2021-04-19 03:34:30|7504.8|7489.8|7504.6|7489.6|7506.4|7491.4|7502.8|7487.8|9
1618803280000|2021-04-19 03:34:40|7505.1|7490.1|7504.3|7489.3|7506.1|7491.1|7504.3|7489.3|5
1618803290000|2021-04-19 03:34:50|7505.4|7490.4|7503.8|7488.8|7505.4|7490.4|7503.8|7488.8|5
1618803300000|2021-04-19 03:35:00|7504|7489|7503.8|7488.8|7504.5|7489.5|7503|7488|10
1618803310000|2021-04-19 03:35:10|7505.1|7490.1|7504.1|7489.1|7505.6|7490.6|7504.1|7489.1|11
1618803320000|2021-04-19 03:35:20|7504.3|7489.3|7504.1|7489.1|7504.6|7489.6|7504.1|7489.1|3
1618803330000|2021-04-19 03:35:30|7504.6|7489.6|7504.6|7489.6|7504.8|7489.8|7504.6|7489.6|3
1618803340000|2021-04-19 03:35:40|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|1
1618803350000|2021-04-19 03:35:50|7504.1|7489.1|7504.4|7489.4|7504.4|7489.4|7504.1|7489.1|2
1618803390000|2021-04-19 03:36:30|7504.9|7489.9|7505.1|7490.1|7505.1|7490.1|7504.9|7489.9|2
1618803400000|2021-04-19 03:36:40|7504.6|7489.6|7505.8|7490.8|7505.8|7490.8|7504.6|7489.6|8
1618803420000|2021-04-19 03:37:00|7506|7491|7505.8|7490.8|7506.1|7491.1|7505.8|7490.8|4
1618803450000|2021-04-19 03:37:30|7505.9|7490.9|7505.6|7490.6|7505.9|7490.9|7505.6|7490.6|3
1618803460000|2021-04-19 03:37:40|7505.4|7490.4|7505.6|7490.6|7505.8|7490.8|7505.4|7490.4|8
1618803470000|2021-04-19 03:37:50|7505.5|7490.5|7507|7492|7507.6|7492.6|7505.5|7490.5|13
1618803480000|2021-04-19 03:38:00|7506.9|7491.9|7506.8|7491.8|7507|7492|7506.8|7491.8|4
1618803510000|2021-04-19 03:38:30|7506.9|7491.9|7506.8|7491.8|7506.9|7491.9|7506.8|7491.8|4
1618803520000|2021-04-19 03:38:40|7507.1|7492.1|7507|7492|7507.6|7492.6|7506.9|7491.9|9
1618803530000|2021-04-19 03:38:50|7506.9|7491.9|7507.1|7492.1|7507.1|7492.1|7506.8|7491.8|3
1618803560000|2021-04-19 03:39:20|7507.3|7492.3|7507.1|7492.1|7507.3|7492.3|7507.1|7492.1|2
1618803600000|2021-04-19 03:40:00|7507.6|7492.6|7509.5|7494.5|7509.5|7494.5|7507.6|7492.6|6
1618803610000|2021-04-19 03:40:10|7509.2|7494.2|7509.4|7494.4|7509.5|7494.5|7509.2|7494.2|4
1618803620000|2021-04-19 03:40:20|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1618803630000|2021-04-19 03:40:30|7509.4|7494.4|7509.5|7494.5|7509.5|7494.5|7509.3|7494.3|4
1618803640000|2021-04-19 03:40:40|7509.8|7494.8|7509.5|7494.5|7509.8|7494.8|7509.5|7494.5|4
1618803650000|2021-04-19 03:40:50|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1618803660000|2021-04-19 03:41:00|7508.8|7493.8|7508.1|7493.1|7508.8|7493.8|7508.1|7493.1|5
1618803670000|2021-04-19 03:41:10|7508.2|7493.2|7508.1|7493.1|7508.2|7493.2|7508.1|7493.1|2
1618803680000|2021-04-19 03:41:20|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|1
1618803700000|2021-04-19 03:41:40|7508.4|7493.4|7508.9|7493.9|7508.9|7493.9|7508.4|7493.4|3
1618803710000|2021-04-19 03:41:50|7509|7494|7509|7494|7509|7494|7509|7494|1
1618803720000|2021-04-19 03:42:00|7509.3|7494.3|7510.4|7495.4|7510.6|7495.6|7509.3|7494.3|4
1618803760000|2021-04-19 03:42:40|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|1
1618803770000|2021-04-19 03:42:50|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|1
1618803780000|2021-04-19 03:43:00|7510.4|7495.4|7510.4|7495.4|7510.5|7495.5|7510.4|7495.4|3
1618803790000|2021-04-19 03:43:10|7509.5|7494.5|7509.3|7494.3|7509.5|7494.5|7509.3|7494.3|3
1618803800000|2021-04-19 03:43:20|7509.6|7494.6|7509|7494|7509.6|7494.6|7509|7494|8
1618803830000|2021-04-19 03:43:50|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1618803840000|2021-04-19 03:44:00|7508.7|7493.7|7508.5|7493.5|7508.7|7493.7|7508.5|7493.5|3
1618803860000|2021-04-19 03:44:20|7508.6|7493.6|7509.3|7494.3|7509.5|7494.5|7508.6|7493.6|7
1618803880000|2021-04-19 03:44:40|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1618803890000|2021-04-19 03:44:50|7508.7|7493.7|7508.5|7493.5|7508.7|7493.7|7508.5|7493.5|2
1618803900000|2021-04-19 03:45:00|7508.6|7493.6|7510.5|7495.5|7510.5|7495.5|7508.6|7493.6|10
1618803910000|2021-04-19 03:45:10|7510.6|7495.6|7511.4|7496.4|7511.7|7496.7|7510.6|7495.6|7
1618803920000|2021-04-19 03:45:20|7511.3|7496.3|7510.6|7495.6|7511.3|7496.3|7510|7495|13
1618803930000|2021-04-19 03:45:30|7510.7|7495.7|7510.9|7495.9|7511|7496|7509.7|7494.7|10
1618803940000|2021-04-19 03:45:40|7511|7496|7510|7495|7511.5|7496.5|7510|7495|10
1618803950000|2021-04-19 03:45:50|7510.6|7495.6|7511.1|7496.1|7511.1|7496.1|7510|7495|15
1618803960000|2021-04-19 03:46:00|7511.2|7496.2|7511|7496|7511.2|7496.2|7511|7496|5
1618803970000|2021-04-19 03:46:10|7510.6|7495.6|7511.2|7496.2|7511.2|7496.2|7510.2|7495.2|10
1618803980000|2021-04-19 03:46:20|7511|7496|7511.3|7496.3|7511.3|7496.3|7511|7496|5
1618803990000|2021-04-19 03:46:30|7511.1|7496.1|7511.1|7496.1|7511.3|7496.3|7511|7496|9
1618804000000|2021-04-19 03:46:40|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|7511.1|7496.1|5
1618804010000|2021-04-19 03:46:50|7511.3|7496.3|7513|7498|7514|7499|7511.3|7496.3|12
1618804020000|2021-04-19 03:47:00|7512.9|7497.9|7515.6|7500.6|7515.6|7500.6|7512.8|7497.8|14
1618804030000|2021-04-19 03:47:10|7515.5|7500.5|7514|7499|7515.5|7500.5|7512.8|7497.8|16
1618804040000|2021-04-19 03:47:20|7514.1|7499.1|7513.5|7498.5|7515.3|7500.3|7512.8|7497.8|15
1618804050000|2021-04-19 03:47:30|7513.3|7498.3|7515.6|7500.6|7515.6|7500.6|7513.3|7498.3|16
1618804060000|2021-04-19 03:47:40|7515.7|7500.7|7515.3|7500.3|7516|7501|7514|7499|13
1618804070000|2021-04-19 03:47:50|7515.5|7500.5|7515.1|7500.1|7515.7|7500.7|7514.3|7499.3|9
1618804080000|2021-04-19 03:48:00|7515.3|7500.3|7515.2|7500.2|7515.4|7500.4|7515.2|7500.2|4
1618804090000|2021-04-19 03:48:10|7515.3|7500.3|7515.2|7500.2|7515.7|7500.7|7515.2|7500.2|4
1618804100000|2021-04-19 03:48:20|7515.5|7500.5|7515.2|7500.2|7515.6|7500.6|7515.2|7500.2|6
1618804110000|2021-04-19 03:48:30|7513.9|7498.9|7513.4|7498.4|7514.3|7499.3|7513|7498|14
1618804120000|2021-04-19 03:48:40|7513.5|7498.5|7513.2|7498.2|7514.2|7499.2|7513.2|7498.2|11
1618804130000|2021-04-19 03:48:50|7513.7|7498.7|7513.6|7498.6|7513.8|7498.8|7513.6|7498.6|6
1618804140000|2021-04-19 03:49:00|7513.3|7498.3|7513.2|7498.2|7513.3|7498.3|7513.1|7498.1|4
1618804150000|2021-04-19 03:49:10|7513.5|7498.5|7513.4|7498.4|7513.7|7498.7|7513.1|7498.1|7
1618804160000|2021-04-19 03:49:20|7513.3|7498.3|7513.2|7498.2|7514|7499|7513.2|7498.2|8
1618804170000|2021-04-19 03:49:30|7513.4|7498.4|7514|7499|7514|7499|7513.4|7498.4|4
1618804180000|2021-04-19 03:49:40|7513.5|7498.5|7513.8|7498.8|7513.8|7498.8|7513.5|7498.5|3
1618804190000|2021-04-19 03:49:50|7513.7|7498.7|7513.4|7498.4|7513.8|7498.8|7513.4|7498.4|4
1618804200000|2021-04-19 03:50:00|7513.6|7498.6|7514|7499|7514.3|7499.3|7513.6|7498.6|7
1618804210000|2021-04-19 03:50:10|7513.9|7498.9|7514.5|7499.5|7514.5|7499.5|7513.9|7498.9|7
1618804220000|2021-04-19 03:50:20|7514.7|7499.7|7514|7499|7514.7|7499.7|7514|7499|13
1618804230000|2021-04-19 03:50:30|7514.3|7499.3|7514|7499|7514.3|7499.3|7514|7499|3
1618804240000|2021-04-19 03:50:40|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1618804250000|2021-04-19 03:50:50|7514|7499|7515|7500|7515|7500|7513.9|7498.9|6
1618804260000|2021-04-19 03:51:00|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.6|7499.6|4
1618804270000|2021-04-19 03:51:10|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|2
1618804280000|2021-04-19 03:51:20|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|2
1618804290000|2021-04-19 03:51:30|7514.9|7499.9|7516.4|7501.4|7516.4|7501.4|7514.9|7499.9|6
1618804300000|2021-04-19 03:51:40|7516.5|7501.5|7517.3|7502.3|7517.3|7502.3|7516.5|7501.5|8
1618804310000|2021-04-19 03:51:50|7517.4|7502.4|7518.1|7503.1|7518.2|7503.2|7517.4|7502.4|6
1618804320000|2021-04-19 03:52:00|7518.2|7503.2|7520.9|7505.9|7520.9|7505.9|7518.2|7503.2|19
1618804330000|2021-04-19 03:52:10|7520.8|7505.8|7521.3|7506.3|7521.4|7506.4|7520.5|7505.5|12
1618804340000|2021-04-19 03:52:20|7521.4|7506.4|7522.1|7507.1|7522.1|7507.1|7521.3|7506.3|9
1618804350000|2021-04-19 03:52:30|7522|7507|7522.3|7507.3|7522.9|7507.9|7521|7506|21
1618804360000|2021-04-19 03:52:40|7521.5|7506.5|7521.4|7506.4|7521.7|7506.7|7520.3|7505.3|14
1618804370000|2021-04-19 03:52:50|7520.9|7505.9|7520.4|7505.4|7521.1|7506.1|7520.4|7505.4|5
1618804380000|2021-04-19 03:53:00|7520.2|7505.2|7518.4|7503.4|7520.4|7505.4|7517.9|7502.9|8
1618804390000|2021-04-19 03:53:10|7518.2|7503.2|7518.8|7503.8|7519|7504|7518.1|7503.1|10
1618804400000|2021-04-19 03:53:20|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|2
1618804410000|2021-04-19 03:53:30|7519.2|7504.2|7519.3|7504.3|7519.3|7504.3|7518.8|7503.8|7
1618804420000|2021-04-19 03:53:40|7519|7504|7518.5|7503.5|7519.6|7504.6|7518.5|7503.5|5
1618804430000|2021-04-19 03:53:50|7519.1|7504.1|7518.5|7503.5|7519.1|7504.1|7518.5|7503.5|6
1618804440000|2021-04-19 03:54:00|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1618804450000|2021-04-19 03:54:10|7519|7504|7519.7|7504.7|7519.9|7504.9|7519|7504|10
1618804460000|2021-04-19 03:54:20|7519.6|7504.6|7520|7505|7520|7505|7519.6|7504.6|5
1618804470000|2021-04-19 03:54:30|7520.3|7505.3|7519.1|7504.1|7520.8|7505.8|7519.1|7504.1|12
1618804480000|2021-04-19 03:54:40|7518.6|7503.6|7518.1|7503.1|7519.2|7504.2|7518|7503|9
1618804490000|2021-04-19 03:54:50|7517.8|7502.8|7517.2|7502.2|7517.8|7502.8|7516.9|7501.9|5
1618804500000|2021-04-19 03:55:00|7517|7502|7517|7502|7517|7502|7517|7502|1
1618804510000|2021-04-19 03:55:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618804520000|2021-04-19 03:55:20|7517.9|7502.9|7517.1|7502.1|7518.9|7503.9|7517.1|7502.1|11
1618804530000|2021-04-19 03:55:30|7517.8|7502.8|7517.8|7502.8|7519.3|7504.3|7517.3|7502.3|8
1618804540000|2021-04-19 03:55:40|7518.5|7503.5|7519.5|7504.5|7519.5|7504.5|7518.3|7503.3|9
1618804550000|2021-04-19 03:55:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1618804560000|2021-04-19 03:56:00|7518.5|7503.5|7518.1|7503.1|7518.5|7503.5|7518.1|7503.1|2
1618804570000|2021-04-19 03:56:10|7518.7|7503.7|7519.2|7504.2|7519.2|7504.2|7518.7|7503.7|6
1618804580000|2021-04-19 03:56:20|7519.4|7504.4|7519.9|7504.9|7520|7505|7519.3|7504.3|11
1618804590000|2021-04-19 03:56:30|7520|7505|7519.6|7504.6|7520.4|7505.4|7519.6|7504.6|8
1618804610000|2021-04-19 03:56:50|7519.5|7504.5|7519.3|7504.3|7519.8|7504.8|7519.3|7504.3|5
1618804620000|2021-04-19 03:57:00|7519.4|7504.4|7519.6|7504.6|7520|7505|7519.4|7504.4|4
1618804630000|2021-04-19 03:57:10|7519.4|7504.4|7517.5|7502.5|7519.4|7504.4|7517.5|7502.5|7
1618804640000|2021-04-19 03:57:20|7517.1|7502.1|7518.3|7503.3|7519.1|7504.1|7517.1|7502.1|9
1618804660000|2021-04-19 03:57:40|7519|7504|7519.5|7504.5|7520.1|7505.1|7518.3|7503.3|10
1618804670000|2021-04-19 03:57:50|7518.7|7503.7|7517.2|7502.2|7518.7|7503.7|7517.2|7502.2|5
1618804680000|2021-04-19 03:58:00|7517.1|7502.1|7518|7503|7518.3|7503.3|7517.1|7502.1|7
1618804690000|2021-04-19 03:58:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618804710000|2021-04-19 03:58:30|7518|7503|7518.1|7503.1|7518.5|7503.5|7518|7503|3
1618804720000|2021-04-19 03:58:40|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618804740000|2021-04-19 03:59:00|7517.6|7502.6|7517.3|7502.3|7517.9|7502.9|7517.3|7502.3|4
1618804750000|2021-04-19 03:59:10|7517.1|7502.1|7517.3|7502.3|7517.3|7502.3|7517.1|7502.1|2
1618804760000|2021-04-19 03:59:20|7517.1|7502.1|7516.5|7501.5|7517.1|7502.1|7516.5|7501.5|2
1618804770000|2021-04-19 03:59:30|7517.2|7502.2|7515.7|7500.7|7517.2|7502.2|7515.2|7500.2|8
1618804780000|2021-04-19 03:59:40|7515.2|7500.2|7515.8|7500.8|7515.8|7500.8|7514.5|7499.5|7
1618804790000|2021-04-19 03:59:50|7516|7501|7514.6|7499.6|7516|7501|7514.6|7499.6|6
1618804800000|2021-04-19 04:00:00|7515.7|7500.7|7515.1|7500.1|7515.7|7500.7|7514.7|7499.7|5
1618804810000|2021-04-19 04:00:10|7516|7501|7515.1|7500.1|7516|7501|7515.1|7500.1|3
1618804820000|2021-04-19 04:00:20|7514.7|7499.7|7514.7|7499.7|7515.7|7500.7|7514.7|7499.7|3
1618804830000|2021-04-19 04:00:30|7515.7|7500.7|7515.1|7500.1|7515.7|7500.7|7514.7|7499.7|5
1618804840000|2021-04-19 04:00:40|7515|7500|7514.7|7499.7|7515.7|7500.7|7514.7|7499.7|7
1618804850000|2021-04-19 04:00:50|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513|7498|3
1618804860000|2021-04-19 04:01:00|7513.7|7498.7|7512.5|7497.5|7513.7|7498.7|7512|7497|7
1618804870000|2021-04-19 04:01:10|7513.4|7498.4|7512.6|7497.6|7513.4|7498.4|7512.3|7497.3|9
1618804880000|2021-04-19 04:01:20|7512.3|7497.3|7512.2|7497.2|7512.8|7497.8|7512|7497|7
1618804890000|2021-04-19 04:01:30|7512.4|7497.4|7512.3|7497.3|7513.4|7498.4|7512.3|7497.3|7
1618804900000|2021-04-19 04:01:40|7512.6|7497.6|7512.3|7497.3|7512.6|7497.6|7512.3|7497.3|2
1618804920000|2021-04-19 04:02:00|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1618804930000|2021-04-19 04:02:10|7512.8|7497.8|7512.5|7497.5|7512.8|7497.8|7512.5|7497.5|5
1618804940000|2021-04-19 04:02:20|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1618804960000|2021-04-19 04:02:40|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|1
1618804970000|2021-04-19 04:02:50|7514|7499|7515|7500|7515.5|7500.5|7514|7499|7
1618804980000|2021-04-19 04:03:00|7515.3|7500.3|7516.4|7501.4|7516.8|7501.8|7515.3|7500.3|11
1618804990000|2021-04-19 04:03:10|7516.5|7501.5|7517|7502|7517|7502|7516.5|7501.5|5
1618805000000|2021-04-19 04:03:20|7517.1|7502.1|7516.8|7501.8|7517.1|7502.1|7516.8|7501.8|2
1618805010000|2021-04-19 04:03:30|7517.1|7502.1|7517.3|7502.3|7517.3|7502.3|7517.1|7502.1|3
1618805040000|2021-04-19 04:04:00|7518|7503|7518.9|7503.9|7520.2|7505.2|7518|7503|9
1618805050000|2021-04-19 04:04:10|7518.5|7503.5|7518.8|7503.8|7518.8|7503.8|7518.5|7503.5|2
1618805060000|2021-04-19 04:04:20|7518.5|7503.5|7518.5|7503.5|7518.9|7503.9|7518.5|7503.5|4
1618805080000|2021-04-19 04:04:40|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1618805100000|2021-04-19 04:05:00|7518.6|7503.6|7519.5|7504.5|7520|7505|7518.5|7503.5|8
1618805110000|2021-04-19 04:05:10|7519.8|7504.8|7520.1|7505.1|7520.5|7505.5|7519.8|7504.8|6
1618805130000|2021-04-19 04:05:30|7520.5|7505.5|7522.1|7507.1|7522.1|7507.1|7520.5|7505.5|12
1618805140000|2021-04-19 04:05:40|7522.6|7507.6|7523.1|7508.1|7523.2|7508.2|7521.3|7506.3|17
1618805150000|2021-04-19 04:05:50|7522.5|7507.5|7522.5|7507.5|7522.6|7507.6|7522.2|7507.2|11
1618805160000|2021-04-19 04:06:00|7522.6|7507.6|7521.8|7506.8|7523|7508|7521.3|7506.3|16
1618805170000|2021-04-19 04:06:10|7521.5|7506.5|7521.8|7506.8|7522.6|7507.6|7521|7506|9
1618805180000|2021-04-19 04:06:20|7522|7507|7522.6|7507.6|7522.6|7507.6|7521|7506|8
1618805190000|2021-04-19 04:06:30|7521.8|7506.8|7519.6|7504.6|7522|7507|7519.3|7504.3|17
1618805200000|2021-04-19 04:06:40|7520.5|7505.5|7519.8|7504.8|7521.1|7506.1|7518.3|7503.3|15
1618805210000|2021-04-19 04:06:50|7520.7|7505.7|7520.3|7505.3|7520.7|7505.7|7519.8|7504.8|6
1618805220000|2021-04-19 04:07:00|7520.5|7505.5|7520.1|7505.1|7520.5|7505.5|7520.1|7505.1|3
1618805240000|2021-04-19 04:07:20|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618805260000|2021-04-19 04:07:40|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1618805270000|2021-04-19 04:07:50|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1618805280000|2021-04-19 04:08:00|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618805290000|2021-04-19 04:08:10|7520.9|7505.9|7520.3|7505.3|7520.9|7505.9|7520.3|7505.3|3
1618805300000|2021-04-19 04:08:20|7520.7|7505.7|7520.5|7505.5|7520.7|7505.7|7520.3|7505.3|7
1618805310000|2021-04-19 04:08:30|7520.9|7505.9|7520.3|7505.3|7520.9|7505.9|7520.3|7505.3|6
1618805320000|2021-04-19 04:08:40|7520.7|7505.7|7520.3|7505.3|7520.7|7505.7|7520.3|7505.3|3
1618805330000|2021-04-19 04:08:50|7520.6|7505.6|7519.6|7504.6|7520.6|7505.6|7519.6|7504.6|5
1618805340000|2021-04-19 04:09:00|7520.4|7505.4|7521.6|7506.6|7521.6|7506.6|7520.3|7505.3|7
1618805350000|2021-04-19 04:09:10|7520.8|7505.8|7520.8|7505.8|7521.7|7506.7|7520.5|7505.5|6
1618805360000|2021-04-19 04:09:20|7521.2|7506.2|7520.9|7505.9|7521.5|7506.5|7520.9|7505.9|4
1618805370000|2021-04-19 04:09:30|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1618805390000|2021-04-19 04:09:50|7521.6|7506.6|7520.6|7505.6|7521.6|7506.6|7520.6|7505.6|2
1618805420000|2021-04-19 04:10:20|7520.4|7505.4|7520.1|7505.1|7520.4|7505.4|7520.1|7505.1|2
1618805430000|2021-04-19 04:10:30|7520.5|7505.5|7519.6|7504.6|7520.7|7505.7|7519.6|7504.6|11
1618805440000|2021-04-19 04:10:40|7520.5|7505.5|7520.6|7505.6|7520.6|7505.6|7520.1|7505.1|4
1618805450000|2021-04-19 04:10:50|7520.3|7505.3|7519.8|7504.8|7520.3|7505.3|7519.6|7504.6|4
1618805460000|2021-04-19 04:11:00|7520.1|7505.1|7520.1|7505.1|7520.4|7505.4|7520.1|7505.1|3
1618805480000|2021-04-19 04:11:20|7519.7|7504.7|7520.3|7505.3|7520.3|7505.3|7519.7|7504.7|5
1618805490000|2021-04-19 04:11:30|7520.6|7505.6|7520.8|7505.8|7520.8|7505.8|7520.6|7505.6|2
1618805500000|2021-04-19 04:11:40|7520.2|7505.2|7520.9|7505.9|7520.9|7505.9|7520.2|7505.2|3
1618805540000|2021-04-19 04:12:20|7521.2|7506.2|7520.9|7505.9|7521.2|7506.2|7520.9|7505.9|2
1618805550000|2021-04-19 04:12:30|7521|7506|7520.9|7505.9|7521|7506|7520.9|7505.9|2
1618805580000|2021-04-19 04:13:00|7521|7506|7520.6|7505.6|7521|7506|7520.3|7505.3|5
1618805590000|2021-04-19 04:13:10|7521.1|7506.1|7521|7506|7521.1|7506.1|7521|7506|2
1618805600000|2021-04-19 04:13:20|7521.2|7506.2|7521.4|7506.4|7521.4|7506.4|7521.2|7506.2|2
1618805610000|2021-04-19 04:13:30|7521.7|7506.7|7521|7506|7521.7|7506.7|7521|7506|4
1618805620000|2021-04-19 04:13:40|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1618805630000|2021-04-19 04:13:50|7521.5|7506.5|7521.2|7506.2|7521.5|7506.5|7521|7506|5
1618805640000|2021-04-19 04:14:00|7521|7506|7521.1|7506.1|7521.2|7506.2|7521|7506|3
1618805660000|2021-04-19 04:14:20|7520.5|7505.5|7521|7506|7521|7506|7520|7505|10
1618805670000|2021-04-19 04:14:30|7521.2|7506.2|7521.1|7506.1|7521.2|7506.2|7520.8|7505.8|5
1618805680000|2021-04-19 04:14:40|7521.2|7506.2|7520.9|7505.9|7521.3|7506.3|7520.9|7505.9|7
1618805690000|2021-04-19 04:14:50|7521.1|7506.1|7521.2|7506.2|7521.5|7506.5|7521.1|7506.1|9
1618805700000|2021-04-19 04:15:00|7521.5|7506.5|7521.3|7506.3|7521.6|7506.6|7521.2|7506.2|7
1618805710000|2021-04-19 04:15:10|7521|7506|7520.9|7505.9|7521.3|7506.3|7520.6|7505.6|7
1618805720000|2021-04-19 04:15:20|7521|7506|7520.9|7505.9|7521.1|7506.1|7520.9|7505.9|3
1618805730000|2021-04-19 04:15:30|7520.5|7505.5|7520.8|7505.8|7520.8|7505.8|7520.3|7505.3|3
1618805740000|2021-04-19 04:15:40|7520.3|7505.3|7520.3|7505.3|7520.5|7505.5|7520.3|7505.3|3
1618805760000|2021-04-19 04:16:00|7520.5|7505.5|7521.2|7506.2|7521.2|7506.2|7520.5|7505.5|3
1618805780000|2021-04-19 04:16:20|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1618805810000|2021-04-19 04:16:50|7521.5|7506.5|7521.3|7506.3|7521.5|7506.5|7521.3|7506.3|2
1618805830000|2021-04-19 04:17:10|7521.2|7506.2|7521.4|7506.4|7521.4|7506.4|7521.2|7506.2|2
1618805860000|2021-04-19 04:17:40|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1618805870000|2021-04-19 04:17:50|7520.8|7505.8|7520.6|7505.6|7520.8|7505.8|7520.6|7505.6|2
1618805900000|2021-04-19 04:18:20|7521.1|7506.1|7521.2|7506.2|7521.2|7506.2|7521|7506|3
1618805910000|2021-04-19 04:18:30|7521|7506|7520.6|7505.6|7521|7506|7520.6|7505.6|2
1618805940000|2021-04-19 04:19:00|7520.4|7505.4|7519.9|7504.9|7520.4|7505.4|7519.9|7504.9|2
1618805950000|2021-04-19 04:19:10|7520.1|7505.1|7520.6|7505.6|7520.6|7505.6|7520.1|7505.1|4
1618805960000|2021-04-19 04:19:20|7520.3|7505.3|7520.6|7505.6|7520.6|7505.6|7520|7505|4
1618806030000|2021-04-19 04:20:30|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1618806040000|2021-04-19 04:20:40|7521.7|7506.7|7521.8|7506.8|7521.8|7506.8|7521.7|7506.7|2
1618806050000|2021-04-19 04:20:50|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1618806060000|2021-04-19 04:21:00|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1618806080000|2021-04-19 04:21:20|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|1
1618806100000|2021-04-19 04:21:40|7522.3|7507.3|7522.6|7507.6|7522.6|7507.6|7522.3|7507.3|2
1618806110000|2021-04-19 04:21:50|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|1
1618806160000|2021-04-19 04:22:40|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1618806170000|2021-04-19 04:22:50|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1618806180000|2021-04-19 04:23:00|7522.1|7507.1|7522.8|7507.8|7522.8|7507.8|7522.1|7507.1|3
1618806200000|2021-04-19 04:23:20|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1618806210000|2021-04-19 04:23:30|7523.6|7508.6|7523.8|7508.8|7523.8|7508.8|7523.3|7508.3|4
1618806220000|2021-04-19 04:23:40|7524.5|7509.5|7525.1|7510.1|7525.1|7510.1|7524.5|7509.5|4
1618806230000|2021-04-19 04:23:50|7525.3|7510.3|7527.2|7512.2|7527.2|7512.2|7525.1|7510.1|8
1618806240000|2021-04-19 04:24:00|7527.6|7512.6|7528.2|7513.2|7528.2|7513.2|7527.2|7512.2|13
1618806250000|2021-04-19 04:24:10|7528.7|7513.7|7530.7|7515.7|7531.2|7516.2|7528.7|7513.7|20
1618806260000|2021-04-19 04:24:20|7530.6|7515.6|7530.3|7515.3|7531|7516|7530.2|7515.2|12
1618806270000|2021-04-19 04:24:30|7530.2|7515.2|7530.9|7515.9|7530.9|7515.9|7530.2|7515.2|9
1618806280000|2021-04-19 04:24:40|7531.1|7516.1|7527|7512|7531.1|7516.1|7527|7512|16
1618806290000|2021-04-19 04:24:50|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618806300000|2021-04-19 04:25:00|7526.5|7511.5|7526.6|7511.6|7526.8|7511.8|7526.5|7511.5|3
1618806310000|2021-04-19 04:25:10|7526.5|7511.5|7525.6|7510.6|7526.6|7511.6|7525.3|7510.3|10
1618806320000|2021-04-19 04:25:20|7525.8|7510.8|7525.5|7510.5|7525.8|7510.8|7525.5|7510.5|2
1618806330000|2021-04-19 04:25:30|7525.8|7510.8|7525.5|7510.5|7525.8|7510.8|7525.5|7510.5|2
1618806390000|2021-04-19 04:26:30|7525.3|7510.3|7525.5|7510.5|7525.5|7510.5|7525.3|7510.3|2
1618806400000|2021-04-19 04:26:40|7525.8|7510.8|7526.6|7511.6|7526.6|7511.6|7525.8|7510.8|4
1618806410000|2021-04-19 04:26:50|7527.1|7512.1|7526.3|7511.3|7527.1|7512.1|7526.3|7511.3|4
1618806420000|2021-04-19 04:27:00|7526.5|7511.5|7526.3|7511.3|7526.5|7511.5|7526.3|7511.3|2
1618806430000|2021-04-19 04:27:10|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.3|7511.3|3
1618806450000|2021-04-19 04:27:30|7526.3|7511.3|7525.5|7510.5|7526.3|7511.3|7525.5|7510.5|4
1618806460000|2021-04-19 04:27:40|7525.3|7510.3|7525.1|7510.1|7525.5|7510.5|7524.9|7509.9|5
1618806470000|2021-04-19 04:27:50|7525.4|7510.4|7525.1|7510.1|7525.4|7510.4|7525.1|7510.1|2
1618806480000|2021-04-19 04:28:00|7525.4|7510.4|7525.7|7510.7|7525.7|7510.7|7525.4|7510.4|2
1618806490000|2021-04-19 04:28:10|7525.1|7510.1|7525|7510|7525.1|7510.1|7525|7510|2
1618806520000|2021-04-19 04:28:40|7524.3|7509.3|7523.6|7508.6|7524.4|7509.4|7523.5|7508.5|6
1618806550000|2021-04-19 04:29:10|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|1
1618806560000|2021-04-19 04:29:20|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|1
1618806580000|2021-04-19 04:29:40|7522.9|7507.9|7523.1|7508.1|7523.1|7508.1|7522.9|7507.9|2
1618806590000|2021-04-19 04:29:50|7522.8|7507.8|7524.1|7509.1|7524.1|7509.1|7522.8|7507.8|6
1618806600000|2021-04-19 04:30:00|7524.3|7509.3|7525.5|7510.5|7525.5|7510.5|7524.3|7509.3|6
1618806610000|2021-04-19 04:30:10|7525.8|7510.8|7527.1|7512.1|7527.6|7512.6|7525.8|7510.8|9
1618806620000|2021-04-19 04:30:20|7528|7513|7529.2|7514.2|7530|7515|7528|7513|12
1618806630000|2021-04-19 04:30:30|7529.3|7514.3|7528.5|7513.5|7529.6|7514.6|7528.5|7513.5|10
1618806640000|2021-04-19 04:30:40|7529.3|7514.3|7529.8|7514.8|7529.8|7514.8|7529.3|7514.3|3
1618806650000|2021-04-19 04:30:50|7529.9|7514.9|7530.3|7515.3|7530.3|7515.3|7529.9|7514.9|5
1618806660000|2021-04-19 04:31:00|7530.6|7515.6|7531.2|7516.2|7532.6|7517.6|7530.2|7515.2|25
1618806670000|2021-04-19 04:31:10|7531.1|7516.1|7531.9|7516.9|7532.1|7517.1|7530.6|7515.6|16
1618806680000|2021-04-19 04:31:20|7531.8|7516.8|7532.5|7517.5|7532.9|7517.9|7531|7516|14
1618806690000|2021-04-19 04:31:30|7532.6|7517.6|7533.5|7518.5|7533.5|7518.5|7532.6|7517.6|5
1618806700000|2021-04-19 04:31:40|7533.9|7518.9|7534.2|7519.2|7534.2|7519.2|7533.3|7518.3|5
1618806710000|2021-04-19 04:31:50|7534.4|7519.4|7535.3|7520.3|7535.7|7520.7|7534.4|7519.4|9
1618806720000|2021-04-19 04:32:00|7535.7|7520.7|7535.3|7520.3|7535.7|7520.7|7535.2|7520.2|4
1618806730000|2021-04-19 04:32:10|7534.9|7519.9|7533.9|7518.9|7534.9|7519.9|7533.7|7518.7|11
1618806740000|2021-04-19 04:32:20|7533.5|7518.5|7533.3|7518.3|7533.5|7518.5|7533.3|7518.3|2
1618806750000|2021-04-19 04:32:30|7533.6|7518.6|7533.7|7518.7|7533.9|7518.9|7533.6|7518.6|4
1618806760000|2021-04-19 04:32:40|7533.6|7518.6|7533.1|7518.1|7533.6|7518.6|7532.6|7517.6|6
1618806770000|2021-04-19 04:32:50|7533.3|7518.3|7532.5|7517.5|7533.5|7518.5|7532.5|7517.5|5
1618806780000|2021-04-19 04:33:00|7532.3|7517.3|7530.1|7515.1|7532.3|7517.3|7530.1|7515.1|7
1618806790000|2021-04-19 04:33:10|7530.4|7515.4|7530.7|7515.7|7531.3|7516.3|7530.3|7515.3|11
1618806800000|2021-04-19 04:33:20|7530|7515|7531|7516|7531.5|7516.5|7529.8|7514.8|9
1618806810000|2021-04-19 04:33:30|7531.3|7516.3|7529.5|7514.5|7531.3|7516.3|7529.5|7514.5|6
1618806820000|2021-04-19 04:33:40|7529.6|7514.6|7528.5|7513.5|7530.2|7515.2|7528.5|7513.5|12
1618806830000|2021-04-19 04:33:50|7528.7|7513.7|7528.5|7513.5|7529|7514|7527.8|7512.8|12
1618806840000|2021-04-19 04:34:00|7529|7514|7529.1|7514.1|7529.1|7514.1|7529|7514|2
1618806850000|2021-04-19 04:34:10|7529|7514|7528.9|7513.9|7530|7515|7528.9|7513.9|7
1618806860000|2021-04-19 04:34:20|7529.1|7514.1|7529.3|7514.3|7530|7515|7529.1|7514.1|5
1618806870000|2021-04-19 04:34:30|7529.1|7514.1|7528.7|7513.7|7529.1|7514.1|7528.7|7513.7|2
1618806880000|2021-04-19 04:34:40|7528.8|7513.8|7529|7514|7529|7514|7528.8|7513.8|3
1618806890000|2021-04-19 04:34:50|7529.4|7514.4|7528.6|7513.6|7529.4|7514.4|7528.6|7513.6|5
1618806900000|2021-04-19 04:35:00|7528.3|7513.3|7527|7512|7528.3|7513.3|7526.5|7511.5|13
1618806910000|2021-04-19 04:35:10|7526.7|7511.7|7526.1|7511.1|7526.7|7511.7|7525.9|7510.9|7
1618806920000|2021-04-19 04:35:20|7526.2|7511.2|7525.9|7510.9|7526.6|7511.6|7525.8|7510.8|7
1618806930000|2021-04-19 04:35:30|7526|7511|7526.1|7511.1|7526.1|7511.1|7524.7|7509.7|12
1618806940000|2021-04-19 04:35:40|7526.3|7511.3|7526.7|7511.7|7526.7|7511.7|7526.2|7511.2|8
1618806950000|2021-04-19 04:35:50|7526.8|7511.8|7527|7512|7527.4|7512.4|7526.8|7511.8|7
1618806960000|2021-04-19 04:36:00|7526.7|7511.7|7525.7|7510.7|7526.7|7511.7|7525.6|7510.6|9
1618806970000|2021-04-19 04:36:10|7525.8|7510.8|7526.1|7511.1|7526.1|7511.1|7525.8|7510.8|3
1618806980000|2021-04-19 04:36:20|7526|7511|7525.7|7510.7|7526.2|7511.2|7525.7|7510.7|10
1618806990000|2021-04-19 04:36:30|7525.9|7510.9|7525.4|7510.4|7526.3|7511.3|7525.4|7510.4|8
1618807000000|2021-04-19 04:36:40|7525.5|7510.5|7526.3|7511.3|7526.3|7511.3|7525.5|7510.5|5
1618807010000|2021-04-19 04:36:50|7526.4|7511.4|7526.4|7511.4|7526.8|7511.8|7526.3|7511.3|9
1618807020000|2021-04-19 04:37:00|7526.5|7511.5|7526.9|7511.9|7527.3|7512.3|7526.5|7511.5|7
1618807030000|2021-04-19 04:37:10|7527|7512|7526.5|7511.5|7527.2|7512.2|7526.5|7511.5|10
1618807040000|2021-04-19 04:37:20|7526.6|7511.6|7526.6|7511.6|7527|7512|7526.6|7511.6|8
1618807050000|2021-04-19 04:37:30|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|2
1618807060000|2021-04-19 04:37:40|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1618807080000|2021-04-19 04:38:00|7526.6|7511.6|7527|7512|7527|7512|7526.6|7511.6|3
1618807100000|2021-04-19 04:38:20|7527.1|7512.1|7527|7512|7527.1|7512.1|7527|7512|2
1618807110000|2021-04-19 04:38:30|7527.1|7512.1|7527.2|7512.2|7527.3|7512.3|7527.1|7512.1|3
1618807120000|2021-04-19 04:38:40|7527.1|7512.1|7527.4|7512.4|7527.4|7512.4|7527.1|7512.1|4
1618807130000|2021-04-19 04:38:50|7527.5|7512.5|7528.7|7513.7|7528.7|7513.7|7527.5|7512.5|7
1618807140000|2021-04-19 04:39:00|7528.5|7513.5|7528|7513|7528.9|7513.9|7528|7513|6
1618807150000|2021-04-19 04:39:10|7528.1|7513.1|7529.6|7514.6|7530|7515|7527.7|7512.7|16
1618807160000|2021-04-19 04:39:20|7529.7|7514.7|7529|7514|7529.7|7514.7|7528.7|7513.7|7
1618807170000|2021-04-19 04:39:30|7528.9|7513.9|7528.2|7513.2|7528.9|7513.9|7527.8|7512.8|6
1618807190000|2021-04-19 04:39:50|7528|7513|7527.9|7512.9|7528.1|7513.1|7527.9|7512.9|3
1618807200000|2021-04-19 04:40:00|7527.8|7512.8|7527.6|7512.6|7527.8|7512.8|7527.6|7512.6|2
1618807210000|2021-04-19 04:40:10|7527.7|7512.7|7528.5|7513.5|7528.6|7513.6|7527.7|7512.7|6
1618807220000|2021-04-19 04:40:20|7528.6|7513.6|7529.9|7514.9|7529.9|7514.9|7528.6|7513.6|7
1618807240000|2021-04-19 04:40:40|7530|7515|7530.5|7515.5|7531|7516|7530|7515|12
1618807250000|2021-04-19 04:40:50|7530.6|7515.6|7532.5|7517.5|7532.5|7517.5|7530.6|7515.6|12
1618807260000|2021-04-19 04:41:00|7532.2|7517.2|7532|7517|7532.2|7517.2|7531.6|7516.6|8
1618807270000|2021-04-19 04:41:10|7531.9|7516.9|7530.9|7515.9|7531.9|7516.9|7530.9|7515.9|7
1618807290000|2021-04-19 04:41:30|7530.7|7515.7|7530.9|7515.9|7530.9|7515.9|7530.7|7515.7|2
1618807300000|2021-04-19 04:41:40|7530|7515|7530.1|7515.1|7530.3|7515.3|7529.9|7514.9|8
1618807310000|2021-04-19 04:41:50|7530|7515|7530.1|7515.1|7530.3|7515.3|7529.6|7514.6|9
1618807320000|2021-04-19 04:42:00|7530|7515|7529.9|7514.9|7530|7515|7529.9|7514.9|2
1618807330000|2021-04-19 04:42:10|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.7|7514.7|4
1618807340000|2021-04-19 04:42:20|7530.4|7515.4|7531.3|7516.3|7531.3|7516.3|7530.4|7515.4|5
1618807350000|2021-04-19 04:42:30|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1618807360000|2021-04-19 04:42:40|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7530.9|7515.9|10
1618807370000|2021-04-19 04:42:50|7531|7516|7530.9|7515.9|7531|7516|7530.9|7515.9|2
1618807390000|2021-04-19 04:43:10|7531|7516|7532.8|7517.8|7532.8|7517.8|7531|7516|7
1618807400000|2021-04-19 04:43:20|7532.9|7517.9|7532.7|7517.7|7533|7518|7532.7|7517.7|4
1618807420000|2021-04-19 04:43:40|7532.8|7517.8|7534.5|7519.5|7534.5|7519.5|7532.8|7517.8|8
1618807430000|2021-04-19 04:43:50|7534.6|7519.6|7534.1|7519.1|7535.2|7520.2|7533.4|7518.4|14
1618807440000|2021-04-19 04:44:00|7534|7519|7532.4|7517.4|7534|7519|7532.4|7517.4|8
1618807450000|2021-04-19 04:44:10|7532.3|7517.3|7531.7|7516.7|7532.3|7517.3|7531.4|7516.4|10
1618807470000|2021-04-19 04:44:30|7531.6|7516.6|7529.7|7514.7|7531.6|7516.6|7529.7|7514.7|3
1618807480000|2021-04-19 04:44:40|7529.8|7514.8|7529.6|7514.6|7530.1|7515.1|7529.6|7514.6|6
1618807490000|2021-04-19 04:44:50|7530.6|7515.6|7532.1|7517.1|7532.1|7517.1|7530.6|7515.6|10
1618807500000|2021-04-19 04:45:00|7532.8|7517.8|7532.9|7517.9|7533|7518|7532.8|7517.8|4
1618807520000|2021-04-19 04:45:20|7532.8|7517.8|7532.1|7517.1|7532.8|7517.8|7532.1|7517.1|4
1618807530000|2021-04-19 04:45:30|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618807540000|2021-04-19 04:45:40|7532.4|7517.4|7532.7|7517.7|7532.7|7517.7|7532.4|7517.4|2
1618807550000|2021-04-19 04:45:50|7532.5|7517.5|7532.5|7517.5|7532.8|7517.8|7532.4|7517.4|5
1618807560000|2021-04-19 04:46:00|7532.4|7517.4|7532.2|7517.2|7532.4|7517.4|7532.2|7517.2|3
1618807570000|2021-04-19 04:46:10|7531.8|7516.8|7531.5|7516.5|7532.4|7517.4|7531.5|7516.5|5
1618807580000|2021-04-19 04:46:20|7531.8|7516.8|7531.1|7516.1|7531.8|7516.8|7531|7516|10
1618807590000|2021-04-19 04:46:30|7531|7516|7531|7516|7531|7516|7531|7516|1
1618807600000|2021-04-19 04:46:40|7530.9|7515.9|7529.9|7514.9|7530.9|7515.9|7529.9|7514.9|8
1618807610000|2021-04-19 04:46:50|7530.2|7515.2|7530.2|7515.2|7530.6|7515.6|7530.1|7515.1|7
1618807620000|2021-04-19 04:47:00|7530.3|7515.3|7530.8|7515.8|7530.9|7515.9|7530.3|7515.3|5
1618807630000|2021-04-19 04:47:10|7530.9|7515.9|7530.4|7515.4|7530.9|7515.9|7530.4|7515.4|3
1618807640000|2021-04-19 04:47:20|7530.3|7515.3|7529.5|7514.5|7530.3|7515.3|7529.5|7514.5|5
1618807650000|2021-04-19 04:47:30|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618807660000|2021-04-19 04:47:40|7529.9|7514.9|7530.3|7515.3|7530.3|7515.3|7529.9|7514.9|3
1618807680000|2021-04-19 04:48:00|7530.2|7515.2|7529.2|7514.2|7530.2|7515.2|7529.2|7514.2|5
1618807690000|2021-04-19 04:48:10|7529.3|7514.3|7529.3|7514.3|7529.5|7514.5|7529.3|7514.3|5
1618807710000|2021-04-19 04:48:30|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|1
1618807730000|2021-04-19 04:48:50|7529.3|7514.3|7529.1|7514.1|7529.3|7514.3|7529.1|7514.1|2
1618807760000|2021-04-19 04:49:20|7529.3|7514.3|7529.1|7514.1|7529.4|7514.4|7529.1|7514.1|4
1618807770000|2021-04-19 04:49:30|7529.3|7514.3|7529.5|7514.5|7529.5|7514.5|7529.3|7514.3|2
1618807780000|2021-04-19 04:49:40|7529.2|7514.2|7529.1|7514.1|7529.3|7514.3|7529.1|7514.1|3
1618807790000|2021-04-19 04:49:50|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.1|7514.1|5
1618807800000|2021-04-19 04:50:00|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.1|7514.1|3
1618807810000|2021-04-19 04:50:10|7529.3|7514.3|7529.2|7514.2|7529.4|7514.4|7529.2|7514.2|4
1618807820000|2021-04-19 04:50:20|7529.3|7514.3|7529.4|7514.4|7529.4|7514.4|7529.3|7514.3|2
1618807840000|2021-04-19 04:50:40|7529.7|7514.7|7529.9|7514.9|7530.1|7515.1|7529.4|7514.4|8
1618807850000|2021-04-19 04:50:50|7529.8|7514.8|7530|7515|7530|7515|7529.8|7514.8|7
1618807860000|2021-04-19 04:51:00|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1618807870000|2021-04-19 04:51:10|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618807940000|2021-04-19 04:52:20|7530.1|7515.1|7529.9|7514.9|7530.1|7515.1|7529.9|7514.9|2
1618807950000|2021-04-19 04:52:30|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618807960000|2021-04-19 04:52:40|7529.7|7514.7|7530.3|7515.3|7530.3|7515.3|7529.7|7514.7|4
1618807970000|2021-04-19 04:52:50|7530.9|7515.9|7531.4|7516.4|7531.5|7516.5|7530.9|7515.9|4
1618807990000|2021-04-19 04:53:10|7531.2|7516.2|7531.1|7516.1|7531.2|7516.2|7531.1|7516.1|2
1618808000000|2021-04-19 04:53:20|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618808010000|2021-04-19 04:53:30|7530.7|7515.7|7531.2|7516.2|7531.2|7516.2|7530.7|7515.7|4
1618808020000|2021-04-19 04:53:40|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7530.8|7515.8|3
1618808030000|2021-04-19 04:53:50|7530.8|7515.8|7531.1|7516.1|7531.1|7516.1|7530.8|7515.8|3
1618808050000|2021-04-19 04:54:10|7531.2|7516.2|7531.7|7516.7|7531.7|7516.7|7531.2|7516.2|3
1618808060000|2021-04-19 04:54:20|7531.9|7516.9|7531.7|7516.7|7532.4|7517.4|7531.7|7516.7|7
1618808070000|2021-04-19 04:54:30|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618808080000|2021-04-19 04:54:40|7532|7517|7532.3|7517.3|7532.3|7517.3|7532|7517|2
1618808090000|2021-04-19 04:54:50|7532.4|7517.4|7533|7518|7533|7518|7532.4|7517.4|4
1618808100000|2021-04-19 04:55:00|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618808110000|2021-04-19 04:55:10|7532.9|7517.9|7533|7518|7533.6|7518.6|7532.9|7517.9|8
1618808120000|2021-04-19 04:55:20|7533.1|7518.1|7533.4|7518.4|7533.4|7518.4|7533|7518|5
1618808130000|2021-04-19 04:55:30|7533.3|7518.3|7533|7518|7533.3|7518.3|7533|7518|4
1618808140000|2021-04-19 04:55:40|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618808160000|2021-04-19 04:56:00|7533|7518|7533.2|7518.2|7533.2|7518.2|7533|7518|3
1618808170000|2021-04-19 04:56:10|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618808180000|2021-04-19 04:56:20|7533|7518|7532.6|7517.6|7533|7518|7532.5|7517.5|3
1618808190000|2021-04-19 04:56:30|7532.7|7517.7|7532.8|7517.8|7533.2|7518.2|7532.7|7517.7|5
1618808210000|2021-04-19 04:56:50|7533.3|7518.3|7532.8|7517.8|7533.3|7518.3|7532.8|7517.8|3
1618808220000|2021-04-19 04:57:00|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|4
1618808230000|2021-04-19 04:57:10|7533.8|7518.8|7535|7520|7535|7520|7533.8|7518.8|7
1618808240000|2021-04-19 04:57:20|7534.7|7519.7|7534.7|7519.7|7535|7520|7534.5|7519.5|6
1618808250000|2021-04-19 04:57:30|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|2
1618808260000|2021-04-19 04:57:40|7534.8|7519.8|7534.5|7519.5|7534.8|7519.8|7534.5|7519.5|3
1618808270000|2021-04-19 04:57:50|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|2
1618808280000|2021-04-19 04:58:00|7534.7|7519.7|7535.7|7520.7|7535.7|7520.7|7534.7|7519.7|5
1618808290000|2021-04-19 04:58:10|7535.8|7520.8|7536|7521|7536|7521|7535.8|7520.8|2
1618808300000|2021-04-19 04:58:20|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618808310000|2021-04-19 04:58:30|7536.4|7521.4|7537.6|7522.6|7537.6|7522.6|7536.3|7521.3|13
1618808320000|2021-04-19 04:58:40|7537.7|7522.7|7538.1|7523.1|7538.7|7523.7|7537.7|7522.7|12
1618808330000|2021-04-19 04:58:50|7538.2|7523.2|7537|7522|7538.2|7523.2|7537|7522|12
1618808340000|2021-04-19 04:59:00|7536.5|7521.5|7537.1|7522.1|7537.1|7522.1|7536.5|7521.5|5
1618808350000|2021-04-19 04:59:10|7537.3|7522.3|7537.1|7522.1|7537.3|7522.3|7537.1|7522.1|3
1618808360000|2021-04-19 04:59:20|7537|7522|7536.5|7521.5|7537|7522|7536.5|7521.5|4
1618808380000|2021-04-19 04:59:40|7536.8|7521.8|7537|7522|7537|7522|7536.8|7521.8|3
1618808390000|2021-04-19 04:59:50|7537.2|7522.2|7537.6|7522.6|7537.7|7522.7|7537.2|7522.2|4
1618808400000|2021-04-19 05:00:00|7537.7|7522.7|7538.4|7523.4|7538.4|7523.4|7537.7|7522.7|4
1618808410000|2021-04-19 05:00:10|7538.3|7523.3|7538.4|7523.4|7538.4|7523.4|7538.3|7523.3|2
1618808420000|2021-04-19 05:00:20|7538.3|7523.3|7537.4|7522.4|7538.3|7523.3|7537.4|7522.4|4
1618808430000|2021-04-19 05:00:30|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618808440000|2021-04-19 05:00:40|7537.4|7522.4|7537.1|7522.1|7537.4|7522.4|7537.1|7522.1|4
1618808450000|2021-04-19 05:00:50|7536.7|7521.7|7536.5|7521.5|7536.7|7521.7|7536.5|7521.5|2
1618808460000|2021-04-19 05:01:00|7536.4|7521.4|7537.1|7522.1|7537.1|7522.1|7536.4|7521.4|4
1618808480000|2021-04-19 05:01:20|7536.6|7521.6|7535.7|7520.7|7536.6|7521.6|7535.7|7520.7|5
1618808490000|2021-04-19 05:01:30|7535.8|7520.8|7534.9|7519.9|7535.8|7520.8|7534|7519|15
1618808500000|2021-04-19 05:01:40|7534.3|7519.3|7535.1|7520.1|7536|7521|7533.9|7518.9|12
1618808510000|2021-04-19 05:01:50|7535.5|7520.5|7535.1|7520.1|7535.5|7520.5|7535|7520|3
1618808520000|2021-04-19 05:02:00|7535|7520|7535.7|7520.7|7535.7|7520.7|7535|7520|5
1618808530000|2021-04-19 05:02:10|7535.5|7520.5|7535|7520|7535.5|7520.5|7534.9|7519.9|7
1618808540000|2021-04-19 05:02:20|7534.9|7519.9|7534.3|7519.3|7534.9|7519.9|7534.3|7519.3|4
1618808550000|2021-04-19 05:02:30|7533.9|7518.9|7534.8|7519.8|7535|7520|7533.9|7518.9|8
1618808560000|2021-04-19 05:02:40|7535|7520|7535.3|7520.3|7535.3|7520.3|7535|7520|2
1618808570000|2021-04-19 05:02:50|7534.5|7519.5|7534|7519|7534.5|7519.5|7534|7519|3
1618808590000|2021-04-19 05:03:10|7535.2|7520.2|7535.6|7520.6|7535.6|7520.6|7535.2|7520.2|5
1618808600000|2021-04-19 05:03:20|7535.3|7520.3|7534|7519|7535.3|7520.3|7534|7519|5
1618808610000|2021-04-19 05:03:30|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618808630000|2021-04-19 05:03:50|7535.1|7520.1|7534.7|7519.7|7535.2|7520.2|7534.6|7519.6|6
1618808650000|2021-04-19 05:04:10|7534.3|7519.3|7534|7519|7534.3|7519.3|7534|7519|5
1618808660000|2021-04-19 05:04:20|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618808670000|2021-04-19 05:04:30|7534.1|7519.1|7534.1|7519.1|7534.3|7519.3|7533.8|7518.8|7
1618808690000|2021-04-19 05:04:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1618808700000|2021-04-19 05:05:00|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533|7518|5
1618808710000|2021-04-19 05:05:10|7533.7|7518.7|7534|7519|7534|7519|7533.7|7518.7|2
1618808720000|2021-04-19 05:05:20|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618808730000|2021-04-19 05:05:30|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533|7518|3
1618808740000|2021-04-19 05:05:40|7533.5|7518.5|7534|7519|7534|7519|7533.5|7518.5|3
1618808750000|2021-04-19 05:05:50|7534.4|7519.4|7533.7|7518.7|7534.4|7519.4|7533.7|7518.7|2
1618808760000|2021-04-19 05:06:00|7534.2|7519.2|7534.7|7519.7|7534.7|7519.7|7534.2|7519.2|3
1618808770000|2021-04-19 05:06:10|7534.5|7519.5|7535.2|7520.2|7535.2|7520.2|7534.5|7519.5|2
1618808780000|2021-04-19 05:06:20|7536|7521|7536.2|7521.2|7536.2|7521.2|7536|7521|2
1618808790000|2021-04-19 05:06:30|7536|7521|7536.1|7521.1|7536.1|7521.1|7535.5|7520.5|4
1618808800000|2021-04-19 05:06:40|7535.7|7520.7|7535.6|7520.6|7536.1|7521.1|7535.6|7520.6|3
1618808810000|2021-04-19 05:06:50|7535.7|7520.7|7535.5|7520.5|7535.7|7520.7|7535.5|7520.5|2
1618808820000|2021-04-19 05:07:00|7535|7520|7535|7520|7535.3|7520.3|7535|7520|3
1618808840000|2021-04-19 05:07:20|7535.5|7520.5|7536|7521|7536|7521|7535.5|7520.5|3
1618808870000|2021-04-19 05:07:50|7536.3|7521.3|7536.3|7521.3|7536.5|7521.5|7536.3|7521.3|3
1618808890000|2021-04-19 05:08:10|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618808900000|2021-04-19 05:08:20|7536.3|7521.3|7535.7|7520.7|7536.3|7521.3|7535.7|7520.7|2
1618808920000|2021-04-19 05:08:40|7536|7521|7536.5|7521.5|7536.5|7521.5|7536|7521|3
1618808960000|2021-04-19 05:09:20|7537.2|7522.2|7537.2|7522.2|7537.4|7522.4|7537.2|7522.2|3
1618808970000|2021-04-19 05:09:30|7537|7522|7537|7522|7537.3|7522.3|7537|7522|3
1618808980000|2021-04-19 05:09:40|7537.3|7522.3|7537|7522|7537.3|7522.3|7537|7522|2
1618808990000|2021-04-19 05:09:50|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618809020000|2021-04-19 05:10:20|7536.3|7521.3|7536.2|7521.2|7536.4|7521.4|7536.2|7521.2|3
1618809030000|2021-04-19 05:10:30|7536.4|7521.4|7536.8|7521.8|7536.8|7521.8|7536.4|7521.4|3
1618809060000|2021-04-19 05:11:00|7536.7|7521.7|7536|7521|7536.7|7521.7|7536|7521|2
1618809070000|2021-04-19 05:11:10|7535.6|7520.6|7536|7521|7536|7521|7535.6|7520.6|2
1618809080000|2021-04-19 05:11:20|7536.3|7521.3|7538.5|7523.5|7538.5|7523.5|7536.3|7521.3|11
1618809090000|2021-04-19 05:11:30|7538.3|7523.3|7538.3|7523.3|7538.5|7523.5|7537.7|7522.7|7
1618809100000|2021-04-19 05:11:40|7538.4|7523.4|7538.7|7523.7|7538.7|7523.7|7538.4|7523.4|4
1618809110000|2021-04-19 05:11:50|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.7|7524.7|3
1618809120000|2021-04-19 05:12:00|7540|7525|7540|7525|7540|7525|7539.9|7524.9|3
1618809140000|2021-04-19 05:12:20|7540.1|7525.1|7539.8|7524.8|7540.1|7525.1|7539.8|7524.8|3
1618809150000|2021-04-19 05:12:30|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1618809170000|2021-04-19 05:12:50|7540.1|7525.1|7540|7525|7540.1|7525.1|7540|7525|2
1618809180000|2021-04-19 05:13:00|7540.1|7525.1|7539.8|7524.8|7540.1|7525.1|7539.8|7524.8|3
1618809190000|2021-04-19 05:13:10|7539.7|7524.7|7539.8|7524.8|7540|7525|7539.6|7524.6|7
1618809200000|2021-04-19 05:13:20|7539.7|7524.7|7538.2|7523.2|7539.7|7524.7|7538.2|7523.2|10
1618809210000|2021-04-19 05:13:30|7538.1|7523.1|7537.6|7522.6|7538.3|7523.3|7537.5|7522.5|11
1618809220000|2021-04-19 05:13:40|7537.5|7522.5|7537.9|7522.9|7537.9|7522.9|7537.5|7522.5|3
1618809230000|2021-04-19 05:13:50|7537.8|7522.8|7537.5|7522.5|7537.8|7522.8|7537.5|7522.5|2
1618809240000|2021-04-19 05:14:00|7537.8|7522.8|7537.1|7522.1|7537.8|7522.8|7537|7522|7
1618809250000|2021-04-19 05:14:10|7537.2|7522.2|7536.3|7521.3|7537.2|7522.2|7536.3|7521.3|6
1618809260000|2021-04-19 05:14:20|7536.4|7521.4|7537.3|7522.3|7537.3|7522.3|7536.4|7521.4|5
1618809270000|2021-04-19 05:14:30|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618809280000|2021-04-19 05:14:40|7536.8|7521.8|7535.9|7520.9|7536.8|7521.8|7535.9|7520.9|8
1618809300000|2021-04-19 05:15:00|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618809320000|2021-04-19 05:15:20|7535.9|7520.9|7536.3|7521.3|7536.3|7521.3|7535.9|7520.9|4
1618809350000|2021-04-19 05:15:50|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618809360000|2021-04-19 05:16:00|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1618809400000|2021-04-19 05:16:40|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618809410000|2021-04-19 05:16:50|7536|7521|7536.3|7521.3|7536.3|7521.3|7535|7520|9
1618809420000|2021-04-19 05:17:00|7536.5|7521.5|7535.7|7520.7|7536.7|7521.7|7535.7|7520.7|10
1618809430000|2021-04-19 05:17:10|7535.8|7520.8|7535.7|7520.7|7535.8|7520.8|7535.7|7520.7|2
1618809450000|2021-04-19 05:17:30|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|3
1618809460000|2021-04-19 05:17:40|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.6|7520.6|4
1618809470000|2021-04-19 05:17:50|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1618809500000|2021-04-19 05:18:20|7536.1|7521.1|7537.1|7522.1|7537.1|7522.1|7536.1|7521.1|9
1618809510000|2021-04-19 05:18:30|7537.2|7522.2|7537.7|7522.7|7537.9|7522.9|7537.2|7522.2|9
1618809520000|2021-04-19 05:18:40|7537.6|7522.6|7538|7523|7538.3|7523.3|7537.6|7522.6|9
1618809530000|2021-04-19 05:18:50|7537.9|7522.9|7537.8|7522.8|7537.9|7522.9|7537.4|7522.4|7
1618809540000|2021-04-19 05:19:00|7537.9|7522.9|7539|7524|7539.1|7524.1|7537.9|7522.9|7
1618809550000|2021-04-19 05:19:10|7538.9|7523.9|7539.6|7524.6|7539.6|7524.6|7538.6|7523.6|7
1618809560000|2021-04-19 05:19:20|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618809570000|2021-04-19 05:19:30|7539.6|7524.6|7539.1|7524.1|7539.6|7524.6|7539.1|7524.1|3
1618809580000|2021-04-19 05:19:40|7539|7524|7539|7524|7539|7524|7538.9|7523.9|3
1618809600000|2021-04-19 05:20:00|7539.1|7524.1|7539.3|7524.3|7539.3|7524.3|7539.1|7524.1|3
1618809610000|2021-04-19 05:20:10|7539.2|7524.2|7538.3|7523.3|7539.2|7524.2|7538.3|7523.3|8
1618809620000|2021-04-19 05:20:20|7538.2|7523.2|7538.1|7523.1|7538.2|7523.2|7538.1|7523.1|2
1618809630000|2021-04-19 05:20:30|7537.8|7522.8|7538.7|7523.7|7538.7|7523.7|7537.7|7522.7|5
1618809640000|2021-04-19 05:20:40|7538.8|7523.8|7540.4|7525.4|7540.5|7525.5|7538.8|7523.8|10
1618809650000|2021-04-19 05:20:50|7541|7526|7541.1|7526.1|7541.2|7526.2|7540.2|7525.2|9
1618809660000|2021-04-19 05:21:00|7540.7|7525.7|7540.5|7525.5|7540.7|7525.7|7540.5|7525.5|3
1618809670000|2021-04-19 05:21:10|7540.6|7525.6|7540.9|7525.9|7540.9|7525.9|7540.6|7525.6|4
1618809680000|2021-04-19 05:21:20|7540.8|7525.8|7539.5|7524.5|7540.8|7525.8|7539.5|7524.5|12
1618809690000|2021-04-19 05:21:30|7539.4|7524.4|7538.9|7523.9|7539.4|7524.4|7538.9|7523.9|4
1618809700000|2021-04-19 05:21:40|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1618809710000|2021-04-19 05:21:50|7538.3|7523.3|7537.8|7522.8|7538.3|7523.3|7537.8|7522.8|3
1618809720000|2021-04-19 05:22:00|7537.7|7522.7|7536.9|7521.9|7537.9|7522.9|7536.9|7521.9|12
1618809730000|2021-04-19 05:22:10|7537|7522|7537|7522|7537|7522|7537|7522|1
1618809750000|2021-04-19 05:22:30|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1618809760000|2021-04-19 05:22:40|7537|7522|7537|7522|7537|7522|7537|7522|1
1618809770000|2021-04-19 05:22:50|7536.7|7521.7|7536.3|7521.3|7536.7|7521.7|7536.3|7521.3|2
1618809780000|2021-04-19 05:23:00|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618809820000|2021-04-19 05:23:40|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1618809830000|2021-04-19 05:23:50|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1618809860000|2021-04-19 05:24:20|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.3|7521.3|4
1618809870000|2021-04-19 05:24:30|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.7|7521.7|5
1618809880000|2021-04-19 05:24:40|7536.7|7521.7|7536.3|7521.3|7536.7|7521.7|7536.3|7521.3|3
1618809920000|2021-04-19 05:25:20|7536.5|7521.5|7536.8|7521.8|7536.8|7521.8|7536.5|7521.5|3
1618809940000|2021-04-19 05:25:40|7536.9|7521.9|7537.5|7522.5|7537.8|7522.8|7536.9|7521.9|3
1618809950000|2021-04-19 05:25:50|7537.2|7522.2|7537|7522|7537.2|7522.2|7537|7522|3
1618809960000|2021-04-19 05:26:00|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618809970000|2021-04-19 05:26:10|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618809980000|2021-04-19 05:26:20|7537.1|7522.1|7537|7522|7537.1|7522.1|7537|7522|2
1618810000000|2021-04-19 05:26:40|7537.1|7522.1|7536.9|7521.9|7537.1|7522.1|7536.9|7521.9|5
1618810010000|2021-04-19 05:26:50|7536.8|7521.8|7537|7522|7537|7522|7536.6|7521.6|5
1618810020000|2021-04-19 05:27:00|7537.1|7522.1|7536.5|7521.5|7537.1|7522.1|7536.4|7521.4|5
1618810030000|2021-04-19 05:27:10|7536.6|7521.6|7536.9|7521.9|7536.9|7521.9|7536.6|7521.6|2
1618810040000|2021-04-19 05:27:20|7536.8|7521.8|7536.3|7521.3|7536.8|7521.8|7536.3|7521.3|4
1618810050000|2021-04-19 05:27:30|7536.1|7521.1|7536|7521|7536.1|7521.1|7535.7|7520.7|4
1618810060000|2021-04-19 05:27:40|7536.1|7521.1|7535.5|7520.5|7536.2|7521.2|7535.5|7520.5|8
1618810070000|2021-04-19 05:27:50|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.3|7520.3|3
1618810080000|2021-04-19 05:28:00|7535.2|7520.2|7535.1|7520.1|7535.2|7520.2|7535|7520|4
1618810100000|2021-04-19 05:28:20|7535.2|7520.2|7535.3|7520.3|7535.5|7520.5|7535.2|7520.2|6
1618810120000|2021-04-19 05:28:40|7535.4|7520.4|7536.7|7521.7|7536.7|7521.7|7535.4|7520.4|4
1618810130000|2021-04-19 05:28:50|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|2
1618810140000|2021-04-19 05:29:00|7536.5|7521.5|7536.6|7521.6|7536.6|7521.6|7536.5|7521.5|2
1618810150000|2021-04-19 05:29:10|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|2
1618810170000|2021-04-19 05:29:30|7536.3|7521.3|7536|7521|7536.3|7521.3|7536|7521|4
1618810180000|2021-04-19 05:29:40|7535.8|7520.8|7535.6|7520.6|7535.8|7520.8|7535.6|7520.6|3
1618810210000|2021-04-19 05:30:10|7535.7|7520.7|7536.1|7521.1|7536.1|7521.1|7535.7|7520.7|5
1618810220000|2021-04-19 05:30:20|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618810230000|2021-04-19 05:30:30|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618810250000|2021-04-19 05:30:50|7536|7521|7535.7|7520.7|7536|7521|7535.7|7520.7|2
1618810260000|2021-04-19 05:31:00|7535.5|7520.5|7535.1|7520.1|7535.5|7520.5|7535.1|7520.1|5
1618810280000|2021-04-19 05:31:20|7535.2|7520.2|7535.4|7520.4|7535.4|7520.4|7535.2|7520.2|3
1618810290000|2021-04-19 05:31:30|7535.5|7520.5|7535.3|7520.3|7535.5|7520.5|7535.2|7520.2|5
1618810310000|2021-04-19 05:31:50|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618810320000|2021-04-19 05:32:00|7535|7520|7533.5|7518.5|7535|7520|7533.5|7518.5|12
1618810330000|2021-04-19 05:32:10|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.5|7518.5|3
1618810340000|2021-04-19 05:32:20|7533.8|7518.8|7533.6|7518.6|7533.8|7518.8|7533.6|7518.6|3
1618810350000|2021-04-19 05:32:30|7533.5|7518.5|7532.5|7517.5|7533.5|7518.5|7532.5|7517.5|7
1618810360000|2021-04-19 05:32:40|7532.4|7517.4|7533|7518|7533|7518|7532.4|7517.4|5
1618810370000|2021-04-19 05:32:50|7533.2|7518.2|7533.9|7518.9|7533.9|7518.9|7533.2|7518.2|6
1618810380000|2021-04-19 05:33:00|7533.8|7518.8|7533.2|7518.2|7533.8|7518.8|7533.1|7518.1|6
1618810390000|2021-04-19 05:33:10|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.3|7518.3|2
1618810410000|2021-04-19 05:33:30|7533.5|7518.5|7533.9|7518.9|7533.9|7518.9|7533.5|7518.5|5
1618810420000|2021-04-19 05:33:40|7534|7519|7533.5|7518.5|7534|7519|7533.5|7518.5|4
1618810430000|2021-04-19 05:33:50|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618810440000|2021-04-19 05:34:00|7533.5|7518.5|7534.3|7519.3|7534.3|7519.3|7533.5|7518.5|4
1618810450000|2021-04-19 05:34:10|7534.4|7519.4|7535.6|7520.6|7535.6|7520.6|7534.4|7519.4|7
1618810460000|2021-04-19 05:34:20|7535.4|7520.4|7535.6|7520.6|7535.6|7520.6|7535.3|7520.3|6
1618810470000|2021-04-19 05:34:30|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1618810480000|2021-04-19 05:34:40|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618810490000|2021-04-19 05:34:50|7535.8|7520.8|7535.4|7520.4|7535.8|7520.8|7535.3|7520.3|6
1618810500000|2021-04-19 05:35:00|7535.3|7520.3|7535.6|7520.6|7535.6|7520.6|7535.3|7520.3|4
1618810510000|2021-04-19 05:35:10|7535.5|7520.5|7535.5|7520.5|7535.6|7520.6|7535.5|7520.5|3
1618810520000|2021-04-19 05:35:20|7535.6|7520.6|7535.1|7520.1|7535.6|7520.6|7535.1|7520.1|6
1618810530000|2021-04-19 05:35:30|7534.9|7519.9|7534.6|7519.6|7534.9|7519.9|7534.6|7519.6|3
1618810540000|2021-04-19 05:35:40|7535|7520|7534.8|7519.8|7535.2|7520.2|7534.7|7519.7|8
1618810550000|2021-04-19 05:35:50|7535|7520|7535.4|7520.4|7535.5|7520.5|7535|7520|4
1618810560000|2021-04-19 05:36:00|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|3
1618810590000|2021-04-19 05:36:30|7536.1|7521.1|7536.3|7521.3|7536.3|7521.3|7536.1|7521.1|5
1618810600000|2021-04-19 05:36:40|7536.4|7521.4|7536|7521|7536.4|7521.4|7536|7521|5
1618810610000|2021-04-19 05:36:50|7536.1|7521.1|7536.4|7521.4|7536.4|7521.4|7536.1|7521.1|3
1618810620000|2021-04-19 05:37:00|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|2
1618810630000|2021-04-19 05:37:10|7536.3|7521.3|7536.2|7521.2|7536.3|7521.3|7536.2|7521.2|2
1618810640000|2021-04-19 05:37:20|7535.9|7520.9|7536|7521|7536|7521|7535.9|7520.9|4
1618810650000|2021-04-19 05:37:30|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|2
1618810660000|2021-04-19 05:37:40|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618810690000|2021-04-19 05:38:10|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618810710000|2021-04-19 05:38:30|7536|7521|7535.6|7520.6|7536|7521|7535.6|7520.6|2
1618810720000|2021-04-19 05:38:40|7535.5|7520.5|7535.6|7520.6|7535.6|7520.6|7535.5|7520.5|2
1618810730000|2021-04-19 05:38:50|7535.7|7520.7|7535.7|7520.7|7535.8|7520.8|7535.7|7520.7|3
1618810740000|2021-04-19 05:39:00|7535.6|7520.6|7535.6|7520.6|7535.7|7520.7|7535.6|7520.6|3
1618810780000|2021-04-19 05:39:40|7535.3|7520.3|7535.4|7520.4|7535.6|7520.6|7535.1|7520.1|11
1618810790000|2021-04-19 05:39:50|7535.3|7520.3|7534.9|7519.9|7535.3|7520.3|7534.8|7519.8|12
1618810800000|2021-04-19 05:40:00|7534.8|7519.8|7534.7|7519.7|7534.9|7519.9|7534.7|7519.7|16
1618810810000|2021-04-19 05:40:10|7534.8|7519.8|7534.5|7519.5|7534.8|7519.8|7534.5|7519.5|9
1618810820000|2021-04-19 05:40:20|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618810840000|2021-04-19 05:40:40|7534.7|7519.7|7535.3|7520.3|7535.3|7520.3|7534.7|7519.7|4
1618810860000|2021-04-19 05:41:00|7535.4|7520.4|7536.2|7521.2|7536.2|7521.2|7535.4|7520.4|5
1618810870000|2021-04-19 05:41:10|7536.1|7521.1|7534.4|7519.4|7536.1|7521.1|7534.4|7519.4|10
1618810880000|2021-04-19 05:41:20|7534.5|7519.5|7534.3|7519.3|7535|7520|7534.3|7519.3|8
1618810900000|2021-04-19 05:41:40|7534.2|7519.2|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|2
1618810910000|2021-04-19 05:41:50|7534.2|7519.2|7533.4|7518.4|7534.2|7519.2|7533.4|7518.4|4
1618810920000|2021-04-19 05:42:00|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618810930000|2021-04-19 05:42:10|7533.6|7518.6|7533.6|7518.6|7534.3|7519.3|7533.6|7518.6|7
1618810940000|2021-04-19 05:42:20|7533.5|7518.5|7533.9|7518.9|7533.9|7518.9|7533.4|7518.4|5
1618810950000|2021-04-19 05:42:30|7533.8|7518.8|7533.4|7518.4|7533.8|7518.8|7533.4|7518.4|4
1618810960000|2021-04-19 05:42:40|7533.5|7518.5|7534.3|7519.3|7534.3|7519.3|7533.5|7518.5|5
1618810970000|2021-04-19 05:42:50|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|2
1618810990000|2021-04-19 05:43:10|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|2
1618811000000|2021-04-19 05:43:20|7532.9|7517.9|7532.5|7517.5|7533.1|7518.1|7532.5|7517.5|10
1618811010000|2021-04-19 05:43:30|7532.6|7517.6|7532.8|7517.8|7532.8|7517.8|7532.6|7517.6|3
1618811030000|2021-04-19 05:43:50|7532.9|7517.9|7534|7519|7534|7519|7532.9|7517.9|6
1618811040000|2021-04-19 05:44:00|7534.2|7519.2|7534.2|7519.2|7534.3|7519.3|7534.2|7519.2|5
1618811050000|2021-04-19 05:44:10|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618811060000|2021-04-19 05:44:20|7534.4|7519.4|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|2
1618811070000|2021-04-19 05:44:30|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618811080000|2021-04-19 05:44:40|7534.3|7519.3|7534.1|7519.1|7534.4|7519.4|7534.1|7519.1|7
1618811090000|2021-04-19 05:44:50|7534|7519|7534.2|7519.2|7534.3|7519.3|7533.8|7518.8|15
1618811100000|2021-04-19 05:45:00|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|5
1618811110000|2021-04-19 05:45:10|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618811120000|2021-04-19 05:45:20|7533.8|7518.8|7534.9|7519.9|7534.9|7519.9|7533.8|7518.8|5
1618811130000|2021-04-19 05:45:30|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|2
1618811140000|2021-04-19 05:45:40|7534.8|7519.8|7534.2|7519.2|7534.8|7519.8|7534.2|7519.2|5
1618811150000|2021-04-19 05:45:50|7534.3|7519.3|7534.2|7519.2|7534.4|7519.4|7534.2|7519.2|3
1618811160000|2021-04-19 05:46:00|7534.3|7519.3|7534.3|7519.3|7534.5|7519.5|7534.3|7519.3|4
1618811170000|2021-04-19 05:46:10|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.2|7519.2|4
1618811180000|2021-04-19 05:46:20|7535|7520|7534.9|7519.9|7535.1|7520.1|7534.9|7519.9|4
1618811190000|2021-04-19 05:46:30|7535|7520|7535.3|7520.3|7535.3|7520.3|7535|7520|4
1618811200000|2021-04-19 05:46:40|7535.4|7520.4|7534.5|7519.5|7535.4|7520.4|7534.4|7519.4|11
1618811210000|2021-04-19 05:46:50|7534.6|7519.6|7535|7520|7535.2|7520.2|7534.6|7519.6|6
1618811220000|2021-04-19 05:47:00|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.7|7519.7|4
1618811230000|2021-04-19 05:47:10|7534.5|7519.5|7535|7520|7535|7520|7534.4|7519.4|5
1618811250000|2021-04-19 05:47:30|7534.8|7519.8|7534.6|7519.6|7534.8|7519.8|7534.6|7519.6|3
1618811260000|2021-04-19 05:47:40|7534.5|7519.5|7534.6|7519.6|7534.6|7519.6|7534.5|7519.5|4
1618811290000|2021-04-19 05:48:10|7534.7|7519.7|7534.4|7519.4|7535.1|7520.1|7534.3|7519.3|9
1618811320000|2021-04-19 05:48:40|7534.6|7519.6|7534.6|7519.6|7534.8|7519.8|7534.5|7519.5|7
1618811330000|2021-04-19 05:48:50|7534.5|7519.5|7534.6|7519.6|7534.6|7519.6|7534.5|7519.5|16
1618811340000|2021-04-19 05:49:00|7534.5|7519.5|7534.6|7519.6|7534.6|7519.6|7534.5|7519.5|12
1618811350000|2021-04-19 05:49:10|7534.5|7519.5|7534.6|7519.6|7534.6|7519.6|7534.5|7519.5|8
1618811360000|2021-04-19 05:49:20|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618811370000|2021-04-19 05:49:30|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618811380000|2021-04-19 05:49:40|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618811400000|2021-04-19 05:50:00|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1618811410000|2021-04-19 05:50:10|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618811420000|2021-04-19 05:50:20|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1618811430000|2021-04-19 05:50:30|7535|7520|7534.9|7519.9|7535|7520|7534.9|7519.9|2
1618811440000|2021-04-19 05:50:40|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|2
1618811450000|2021-04-19 05:50:50|7534.8|7519.8|7534.8|7519.8|7535.1|7520.1|7534.8|7519.8|5
1618811460000|2021-04-19 05:51:00|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1618811470000|2021-04-19 05:51:10|7534.7|7519.7|7534.7|7519.7|7534.8|7519.8|7534.7|7519.7|3
1618811480000|2021-04-19 05:51:20|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1618811500000|2021-04-19 05:51:40|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1618811510000|2021-04-19 05:51:50|7535|7520|7535|7520|7535|7520|7535|7520|1
1618811520000|2021-04-19 05:52:00|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1618811540000|2021-04-19 05:52:20|7534.7|7519.7|7535|7520|7535|7520|7534.5|7519.5|5
1618811550000|2021-04-19 05:52:30|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1618811570000|2021-04-19 05:52:50|7535.1|7520.1|7535.5|7520.5|7535.5|7520.5|7535.1|7520.1|3
1618811580000|2021-04-19 05:53:00|7535.7|7520.7|7535.5|7520.5|7535.7|7520.7|7535.5|7520.5|5
1618811610000|2021-04-19 05:53:30|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618811630000|2021-04-19 05:53:50|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1618811640000|2021-04-19 05:54:00|7535.7|7520.7|7535.9|7520.9|7536|7521|7535.7|7520.7|3
1618811650000|2021-04-19 05:54:10|7536.3|7521.3|7537.4|7522.4|7537.4|7522.4|7536.3|7521.3|7
1618811660000|2021-04-19 05:54:20|7537.2|7522.2|7537|7522|7537.4|7522.4|7537|7522|5
1618811670000|2021-04-19 05:54:30|7537.2|7522.2|7537.5|7522.5|7537.5|7522.5|7537.2|7522.2|3
1618811680000|2021-04-19 05:54:40|7537.4|7522.4|7537.4|7522.4|7537.5|7522.5|7537.4|7522.4|3
1618811690000|2021-04-19 05:54:50|7537.6|7522.6|7537.4|7522.4|7537.8|7522.8|7537.1|7522.1|10
1618811700000|2021-04-19 05:55:00|7537.5|7522.5|7537.6|7522.6|7537.6|7522.6|7537.5|7522.5|2
1618811710000|2021-04-19 05:55:10|7537.7|7522.7|7538.2|7523.2|7538.4|7523.4|7537.7|7522.7|5
1618811720000|2021-04-19 05:55:20|7538.3|7523.3|7538.9|7523.9|7538.9|7523.9|7538.3|7523.3|4
1618811730000|2021-04-19 05:55:30|7539|7524|7539.4|7524.4|7539.4|7524.4|7539|7524|5
1618811750000|2021-04-19 05:55:50|7539.3|7524.3|7538.9|7523.9|7539.3|7524.3|7538.9|7523.9|6
1618811760000|2021-04-19 05:56:00|7538.8|7523.8|7539.4|7524.4|7539.4|7524.4|7538.8|7523.8|5
1618811770000|2021-04-19 05:56:10|7539.5|7524.5|7540.3|7525.3|7540.9|7525.9|7539.5|7524.5|12
1618811780000|2021-04-19 05:56:20|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.3|7525.3|3
1618811790000|2021-04-19 05:56:30|7540.5|7525.5|7540.5|7525.5|7540.7|7525.7|7540.4|7525.4|5
1618811800000|2021-04-19 05:56:40|7540.4|7525.4|7540.1|7525.1|7540.4|7525.4|7539.8|7524.8|5
1618811810000|2021-04-19 05:56:50|7540|7525|7540.2|7525.2|7540.2|7525.2|7540|7525|3
1618811820000|2021-04-19 05:57:00|7540.1|7525.1|7539.5|7524.5|7540.2|7525.2|7539.5|7524.5|7
1618811830000|2021-04-19 05:57:10|7539.4|7524.4|7539.5|7524.5|7539.5|7524.5|7539.4|7524.4|2
1618811840000|2021-04-19 05:57:20|7539.6|7524.6|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|2
1618811870000|2021-04-19 05:57:50|7539.8|7524.8|7540|7525|7540|7525|7539.8|7524.8|3
1618811880000|2021-04-19 05:58:00|7540.1|7525.1|7540|7525|7540.1|7525.1|7540|7525|2
1618811890000|2021-04-19 05:58:10|7540.1|7525.1|7540.1|7525.1|7540.6|7525.6|7540.1|7525.1|4
1618811900000|2021-04-19 05:58:20|7540.2|7525.2|7540.2|7525.2|7540.6|7525.6|7540.2|7525.2|6
1618811910000|2021-04-19 05:58:30|7540|7525|7539.9|7524.9|7540|7525|7539.9|7524.9|2
1618811920000|2021-04-19 05:58:40|7539.7|7524.7|7540.2|7525.2|7540.2|7525.2|7539.7|7524.7|5
1618811930000|2021-04-19 05:58:50|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1618811940000|2021-04-19 05:59:00|7540|7525|7540|7525|7540|7525|7540|7525|1
1618811950000|2021-04-19 05:59:10|7540.1|7525.1|7539.3|7524.3|7540.1|7525.1|7539.3|7524.3|4
1618811960000|2021-04-19 05:59:20|7539.2|7524.2|7538.1|7523.1|7539.2|7524.2|7538.1|7523.1|5
1618811970000|2021-04-19 05:59:30|7538.3|7523.3|7538.4|7523.4|7538.6|7523.6|7538.3|7523.3|5
1618811980000|2021-04-19 05:59:40|7538.5|7523.5|7538.3|7523.3|7538.6|7523.6|7538.3|7523.3|4
1618811990000|2021-04-19 05:59:50|7538.1|7523.1|7538.2|7523.2|7538.2|7523.2|7537.9|7522.9|7
1618812000000|2021-04-19 06:00:00|7538.7|7523.7|7539.4|7524.4|7539.4|7524.4|7538.7|7523.7|6
1618812010000|2021-04-19 06:00:10|7539.3|7524.3|7538.4|7523.4|7539.3|7524.3|7538.4|7523.4|3
1618812020000|2021-04-19 06:00:20|7538.5|7523.5|7538.7|7523.7|7538.7|7523.7|7538.5|7523.5|2
1618812030000|2021-04-19 06:00:30|7538.5|7523.5|7539.5|7524.5|7539.6|7524.6|7538.2|7523.2|10
1618812040000|2021-04-19 06:00:40|7539.6|7524.6|7538.5|7523.5|7539.6|7524.6|7538.5|7523.5|6
1618812050000|2021-04-19 06:00:50|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1618812070000|2021-04-19 06:01:10|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1618812080000|2021-04-19 06:01:20|7538.2|7523.2|7538.3|7523.3|7538.3|7523.3|7537.8|7522.8|7
1618812090000|2021-04-19 06:01:30|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1618812110000|2021-04-19 06:01:50|7538.5|7523.5|7539.2|7524.2|7539.2|7524.2|7538.5|7523.5|4
1618812120000|2021-04-19 06:02:00|7539.3|7524.3|7539.5|7524.5|7539.5|7524.5|7539.3|7524.3|3
1618812130000|2021-04-19 06:02:10|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618812140000|2021-04-19 06:02:20|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|2
1618812160000|2021-04-19 06:02:40|7539.5|7524.5|7539.4|7524.4|7539.6|7524.6|7539.4|7524.4|4
1618812170000|2021-04-19 06:02:50|7539.5|7524.5|7539.5|7524.5|7539.8|7524.8|7539.5|7524.5|4
1618812180000|2021-04-19 06:03:00|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618812200000|2021-04-19 06:03:20|7539.5|7524.5|7539|7524|7539.5|7524.5|7539|7524|11
1618812210000|2021-04-19 06:03:30|7538.8|7523.8|7539.3|7524.3|7539.4|7524.4|7538.8|7523.8|8
1618812220000|2021-04-19 06:03:40|7539.4|7524.4|7539.5|7524.5|7539.9|7524.9|7539.4|7524.4|6
1618812230000|2021-04-19 06:03:50|7539.6|7524.6|7539.4|7524.4|7539.8|7524.8|7539.4|7524.4|5
1618812240000|2021-04-19 06:04:00|7539.3|7524.3|7539|7524|7539.3|7524.3|7538.9|7523.9|4
1618812250000|2021-04-19 06:04:10|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1618812260000|2021-04-19 06:04:20|7539.1|7524.1|7538.7|7523.7|7539.1|7524.1|7538.7|7523.7|3
1618812270000|2021-04-19 06:04:30|7538.6|7523.6|7538.3|7523.3|7538.6|7523.6|7538.3|7523.3|3
1618812280000|2021-04-19 06:04:40|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7537.8|7522.8|9
1618812290000|2021-04-19 06:04:50|7538|7523|7538|7523|7538.1|7523.1|7538|7523|15
1618812300000|2021-04-19 06:05:00|7538.1|7523.1|7537.7|7522.7|7538.1|7523.1|7537.7|7522.7|11
1618812310000|2021-04-19 06:05:10|7538.1|7523.1|7537.3|7522.3|7538.1|7523.1|7537.1|7522.1|10
1618812320000|2021-04-19 06:05:20|7537.1|7522.1|7536.7|7521.7|7537.1|7522.1|7536.7|7521.7|5
1618812330000|2021-04-19 06:05:30|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536|7521|5
1618812340000|2021-04-19 06:05:40|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618812360000|2021-04-19 06:06:00|7536|7521|7536.3|7521.3|7536.3|7521.3|7536|7521|2
1618812370000|2021-04-19 06:06:10|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618812380000|2021-04-19 06:06:20|7536.3|7521.3|7536|7521|7536.3|7521.3|7536|7521|2
1618812420000|2021-04-19 06:07:00|7536.3|7521.3|7536|7521|7536.3|7521.3|7536|7521|2
1618812440000|2021-04-19 06:07:20|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535|7520|4
1618812450000|2021-04-19 06:07:30|7535|7520|7535|7520|7535|7520|7535|7520|1
1618812460000|2021-04-19 06:07:40|7535.3|7520.3|7535|7520|7535.3|7520.3|7535|7520|2
1618812470000|2021-04-19 06:07:50|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1618812480000|2021-04-19 06:08:00|7534.5|7519.5|7534.3|7519.3|7534.5|7519.5|7534.3|7519.3|4
1618812490000|2021-04-19 06:08:10|7534.7|7519.7|7535|7520|7535|7520|7534.7|7519.7|2
1618812500000|2021-04-19 06:08:20|7535.3|7520.3|7534.7|7519.7|7535.3|7520.3|7534.7|7519.7|3
1618812510000|2021-04-19 06:08:30|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618812520000|2021-04-19 06:08:40|7534.7|7519.7|7534.5|7519.5|7534.7|7519.7|7534.5|7519.5|2
1618812530000|2021-04-19 06:08:50|7535|7520|7535|7520|7535|7520|7535|7520|1
1618812540000|2021-04-19 06:09:00|7535.3|7520.3|7535|7520|7535.3|7520.3|7535|7520|2
1618812550000|2021-04-19 06:09:10|7534|7519|7533.8|7518.8|7534.5|7519.5|7533.8|7518.8|5
1618812560000|2021-04-19 06:09:20|7533.9|7518.9|7533.7|7518.7|7533.9|7518.9|7533.7|7518.7|4
1618812570000|2021-04-19 06:09:30|7533.4|7518.4|7533|7518|7533.4|7518.4|7532.5|7517.5|9
1618812580000|2021-04-19 06:09:40|7532.7|7517.7|7532.5|7517.5|7532.7|7517.7|7532.5|7517.5|4
1618812590000|2021-04-19 06:09:50|7532.4|7517.4|7533.5|7518.5|7533.5|7518.5|7532.4|7517.4|4
1618812600000|2021-04-19 06:10:00|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.3|7518.3|2
1618812610000|2021-04-19 06:10:10|7533.3|7518.3|7533|7518|7533.3|7518.3|7533|7518|3
1618812620000|2021-04-19 06:10:20|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618812630000|2021-04-19 06:10:30|7533.8|7518.8|7533.4|7518.4|7534.3|7519.3|7533.4|7518.4|6
1618812640000|2021-04-19 06:10:40|7533.1|7518.1|7533.2|7518.2|7533.2|7518.2|7533.1|7518.1|2
1618812650000|2021-04-19 06:10:50|7533|7518|7532.3|7517.3|7533|7518|7532.3|7517.3|3
1618812660000|2021-04-19 06:11:00|7532.4|7517.4|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|2
1618812670000|2021-04-19 06:11:10|7532.4|7517.4|7531.3|7516.3|7532.4|7517.4|7531.2|7516.2|7
1618812680000|2021-04-19 06:11:20|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.1|7515.1|6
1618812690000|2021-04-19 06:11:30|7531|7516|7531.9|7516.9|7532.3|7517.3|7531|7516|6
1618812700000|2021-04-19 06:11:40|7531.4|7516.4|7531.9|7516.9|7532.3|7517.3|7531.3|7516.3|12
1618812710000|2021-04-19 06:11:50|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618812720000|2021-04-19 06:12:00|7531.4|7516.4|7531.2|7516.2|7531.6|7516.6|7531.2|7516.2|3
1618812730000|2021-04-19 06:12:10|7531.1|7516.1|7530.9|7515.9|7531.1|7516.1|7530.9|7515.9|2
1618812740000|2021-04-19 06:12:20|7531|7516|7531.6|7516.6|7531.6|7516.6|7531|7516|3
1618812750000|2021-04-19 06:12:30|7531.7|7516.7|7531.2|7516.2|7531.7|7516.7|7531.2|7516.2|5
1618812760000|2021-04-19 06:12:40|7531.3|7516.3|7531.1|7516.1|7531.4|7516.4|7531.1|7516.1|6
1618812770000|2021-04-19 06:12:50|7531.2|7516.2|7531|7516|7531.2|7516.2|7531|7516|3
1618812800000|2021-04-19 06:13:20|7531.1|7516.1|7532|7517|7532|7517|7531.1|7516.1|4
1618812810000|2021-04-19 06:13:30|7532.1|7517.1|7532.4|7517.4|7532.4|7517.4|7532.1|7517.1|3
1618812830000|2021-04-19 06:13:50|7532|7517|7532|7517|7532|7517|7532|7517|1
1618812840000|2021-04-19 06:14:00|7531.9|7516.9|7532.1|7517.1|7532.3|7517.3|7531.9|7516.9|3
1618812860000|2021-04-19 06:14:20|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618812870000|2021-04-19 06:14:30|7532|7517|7532|7517|7532|7517|7532|7517|1
1618812880000|2021-04-19 06:14:40|7532.1|7517.1|7532|7517|7532.3|7517.3|7532|7517|3
1618812890000|2021-04-19 06:14:50|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618812900000|2021-04-19 06:15:00|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532|7517|4
1618812910000|2021-04-19 06:15:10|7532.2|7517.2|7532.4|7517.4|7532.4|7517.4|7532.2|7517.2|3
1618812920000|2021-04-19 06:15:20|7532.3|7517.3|7532.9|7517.9|7532.9|7517.9|7532.3|7517.3|4
1618812940000|2021-04-19 06:15:40|7533.2|7518.2|7532.9|7517.9|7533.2|7518.2|7532.9|7517.9|2
1618812970000|2021-04-19 06:16:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618813030000|2021-04-19 06:17:10|7532.9|7517.9|7533.3|7518.3|7533.3|7518.3|7532.9|7517.9|2
1618813040000|2021-04-19 06:17:20|7533.4|7518.4|7534.1|7519.1|7534.1|7519.1|7533.3|7518.3|10
1618813050000|2021-04-19 06:17:30|7534.3|7519.3|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|5
1618813060000|2021-04-19 06:17:40|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618813070000|2021-04-19 06:17:50|7534.1|7519.1|7533.6|7518.6|7534.1|7519.1|7533.6|7518.6|3
1618813080000|2021-04-19 06:18:00|7533.5|7518.5|7533.1|7518.1|7533.5|7518.5|7533.1|7518.1|4
1618813090000|2021-04-19 06:18:10|7532.9|7517.9|7532.4|7517.4|7532.9|7517.9|7532.4|7517.4|5
1618813100000|2021-04-19 06:18:20|7532.5|7517.5|7533.1|7518.1|7533.1|7518.1|7532.5|7517.5|4
1618813120000|2021-04-19 06:18:40|7533.2|7518.2|7533.5|7518.5|7533.6|7518.6|7533.2|7518.2|4
1618813130000|2021-04-19 06:18:50|7533.6|7518.6|7534.2|7519.2|7534.2|7519.2|7533.6|7518.6|5
1618813140000|2021-04-19 06:19:00|7534.4|7519.4|7534.2|7519.2|7534.4|7519.4|7534.2|7519.2|3
1618813150000|2021-04-19 06:19:10|7534.3|7519.3|7534.1|7519.1|7534.6|7519.6|7534.1|7519.1|9
1618813160000|2021-04-19 06:19:20|7534|7519|7533.6|7518.6|7534|7519|7533.5|7518.5|6
1618813170000|2021-04-19 06:19:30|7533.7|7518.7|7533.8|7518.8|7533.8|7518.8|7533.7|7518.7|2
1618813180000|2021-04-19 06:19:40|7533.7|7518.7|7533.6|7518.6|7533.7|7518.7|7533.5|7518.5|4
1618813190000|2021-04-19 06:19:50|7533.5|7518.5|7533.6|7518.6|7533.6|7518.6|7533.5|7518.5|4
1618813200000|2021-04-19 06:20:00|7533.5|7518.5|7533.5|7518.5|7533.6|7518.6|7533.1|7518.1|12
1618813210000|2021-04-19 06:20:10|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.3|7518.3|2
1618813220000|2021-04-19 06:20:20|7533.3|7518.3|7533.1|7518.1|7533.3|7518.3|7533.1|7518.1|3
1618813230000|2021-04-19 06:20:30|7533|7518|7532.8|7517.8|7533|7518|7532.8|7517.8|3
1618813280000|2021-04-19 06:21:20|7532.7|7517.7|7532.6|7517.6|7532.8|7517.8|7532.6|7517.6|4
1618813300000|2021-04-19 06:21:40|7532.5|7517.5|7532.4|7517.4|7532.6|7517.6|7532.3|7517.3|14
1618813320000|2021-04-19 06:22:00|7532.5|7517.5|7532.8|7517.8|7532.8|7517.8|7532.5|7517.5|3
1618813360000|2021-04-19 06:22:40|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|2
1618813370000|2021-04-19 06:22:50|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|2
1618813380000|2021-04-19 06:23:00|7533.6|7518.6|7533.3|7518.3|7533.9|7518.9|7533.3|7518.3|10
1618813390000|2021-04-19 06:23:10|7533.4|7518.4|7533.3|7518.3|7533.6|7518.6|7533.3|7518.3|5
1618813410000|2021-04-19 06:23:30|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618813420000|2021-04-19 06:23:40|7533.3|7518.3|7533.6|7518.6|7533.6|7518.6|7533.3|7518.3|3
1618813430000|2021-04-19 06:23:50|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618813440000|2021-04-19 06:24:00|7533.6|7518.6|7534.2|7519.2|7534.3|7519.3|7533.6|7518.6|6
1618813450000|2021-04-19 06:24:10|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|3
1618813460000|2021-04-19 06:24:20|7534.2|7519.2|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|2
1618813470000|2021-04-19 06:24:30|7534.4|7519.4|7534.9|7519.9|7534.9|7519.9|7534.4|7519.4|6
1618813480000|2021-04-19 06:24:40|7535|7520|7535.8|7520.8|7535.8|7520.8|7535|7520|5
1618813490000|2021-04-19 06:24:50|7535.4|7520.4|7535.4|7520.4|7535.5|7520.5|7535.3|7520.3|5
1618813500000|2021-04-19 06:25:00|7535.5|7520.5|7535.8|7520.8|7535.8|7520.8|7535.3|7520.3|7
1618813510000|2021-04-19 06:25:10|7535.9|7520.9|7536.3|7521.3|7536.3|7521.3|7535.4|7520.4|9
1618813520000|2021-04-19 06:25:20|7536.5|7521.5|7537|7522|7537.2|7522.2|7536.3|7521.3|15
1618813530000|2021-04-19 06:25:30|7536.9|7521.9|7536.7|7521.7|7536.9|7521.9|7536.6|7521.6|6
1618813540000|2021-04-19 06:25:40|7536.8|7521.8|7536.5|7521.5|7536.8|7521.8|7536.5|7521.5|5
1618813550000|2021-04-19 06:25:50|7536.6|7521.6|7537|7522|7537|7522|7536.6|7521.6|4
1618813560000|2021-04-19 06:26:00|7537.1|7522.1|7537.8|7522.8|7537.8|7522.8|7537.1|7522.1|9
1618813570000|2021-04-19 06:26:10|7537.7|7522.7|7537.4|7522.4|7537.7|7522.7|7537.4|7522.4|3
1618813580000|2021-04-19 06:26:20|7538.1|7523.1|7538|7523|7538.2|7523.2|7538|7523|4
1618813590000|2021-04-19 06:26:30|7537.9|7522.9|7538.3|7523.3|7538.3|7523.3|7537.9|7522.9|4
1618813600000|2021-04-19 06:26:40|7538|7523|7538|7523|7538|7523|7537.9|7522.9|3
1618813610000|2021-04-19 06:26:50|7538.2|7523.2|7538.3|7523.3|7538.3|7523.3|7538.2|7523.2|4
1618813620000|2021-04-19 06:27:00|7538.2|7523.2|7538.5|7523.5|7538.6|7523.6|7538.2|7523.2|4
1618813630000|2021-04-19 06:27:10|7538.6|7523.6|7539|7524|7539|7524|7538.5|7523.5|6
1618813640000|2021-04-19 06:27:20|7539.2|7524.2|7538.8|7523.8|7539.3|7524.3|7538.7|7523.7|6
1618813650000|2021-04-19 06:27:30|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|2
1618813660000|2021-04-19 06:27:40|7539|7524|7538.3|7523.3|7539|7524|7538.3|7523.3|4
1618813670000|2021-04-19 06:27:50|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1618813680000|2021-04-19 06:28:00|7538.6|7523.6|7538.3|7523.3|7538.8|7523.8|7538.3|7523.3|5
1618813690000|2021-04-19 06:28:10|7538.4|7523.4|7539.6|7524.6|7539.6|7524.6|7538.4|7523.4|5
1618813700000|2021-04-19 06:28:20|7539.9|7524.9|7540.2|7525.2|7540.2|7525.2|7539.6|7524.6|4
1618813710000|2021-04-19 06:28:30|7540.4|7525.4|7540.6|7525.6|7540.6|7525.6|7540.2|7525.2|6
1618813720000|2021-04-19 06:28:40|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.3|7525.3|5
1618813730000|2021-04-19 06:28:50|7540.6|7525.6|7541.2|7526.2|7541.3|7526.3|7540.6|7525.6|6
1618813740000|2021-04-19 06:29:00|7541.5|7526.5|7542.3|7527.3|7542.3|7527.3|7541.5|7526.5|5
1618813750000|2021-04-19 06:29:10|7542.2|7527.2|7543.5|7528.5|7543.5|7528.5|7542.2|7527.2|10
1618813760000|2021-04-19 06:29:20|7543.6|7528.6|7543.5|7528.5|7544|7529|7543.5|7528.5|10
1618813770000|2021-04-19 06:29:30|7543.6|7528.6|7544.2|7529.2|7544.5|7529.5|7543.6|7528.6|10
1618813780000|2021-04-19 06:29:40|7544.3|7529.3|7545.1|7530.1|7545.1|7530.1|7544.2|7529.2|10
1618813790000|2021-04-19 06:29:50|7545|7530|7545.7|7530.7|7545.9|7530.9|7544.9|7529.9|9
1618813800000|2021-04-19 06:30:00|7545.6|7530.6|7546.3|7531.3|7546.3|7531.3|7545.6|7530.6|6
1618813810000|2021-04-19 06:30:10|7546.1|7531.1|7547|7532|7547.1|7532.1|7546.1|7531.1|6
1618813820000|2021-04-19 06:30:20|7546.9|7531.9|7547.5|7532.5|7548.1|7533.1|7546.9|7531.9|12
1618813830000|2021-04-19 06:30:30|7547.4|7532.4|7548.1|7533.1|7548.1|7533.1|7547.3|7532.3|8
1618813840000|2021-04-19 06:30:40|7548.2|7533.2|7549.7|7534.7|7549.9|7534.9|7548.1|7533.1|12
1618813850000|2021-04-19 06:30:50|7549.4|7534.4|7550.4|7535.4|7550.5|7535.5|7549.4|7534.4|9
1618813860000|2021-04-19 06:31:00|7550.1|7535.1|7549.8|7534.8|7550.5|7535.5|7549.8|7534.8|8
1618813870000|2021-04-19 06:31:10|7549.7|7534.7|7549.3|7534.3|7550.3|7535.3|7549.3|7534.3|13
1618813880000|2021-04-19 06:31:20|7549.6|7534.6|7549.3|7534.3|7550|7535|7549.3|7534.3|9
1618813890000|2021-04-19 06:31:30|7549.6|7534.6|7547.6|7532.6|7549.7|7534.7|7547.6|7532.6|13
1618813900000|2021-04-19 06:31:40|7547.8|7532.8|7545.8|7530.8|7547.8|7532.8|7545.8|7530.8|10
1618813910000|2021-04-19 06:31:50|7545.6|7530.6|7545.4|7530.4|7545.8|7530.8|7545|7530|15
1618813920000|2021-04-19 06:32:00|7545.6|7530.6|7546.4|7531.4|7546.4|7531.4|7545.6|7530.6|5
1618813930000|2021-04-19 06:32:10|7546.3|7531.3|7546.4|7531.4|7546.4|7531.4|7546.3|7531.3|2
1618813940000|2021-04-19 06:32:20|7546.2|7531.2|7546.7|7531.7|7546.9|7531.9|7546.2|7531.2|7
1618813950000|2021-04-19 06:32:30|7546.6|7531.6|7547|7532|7547.6|7532.6|7546.5|7531.5|14
1618813960000|2021-04-19 06:32:40|7547.1|7532.1|7546.3|7531.3|7547.6|7532.6|7546.3|7531.3|12
1618813970000|2021-04-19 06:32:50|7546.2|7531.2|7546.8|7531.8|7547|7532|7545.5|7530.5|13
1618813980000|2021-04-19 06:33:00|7546.2|7531.2|7546.6|7531.6|7547|7532|7546.2|7531.2|8
1618813990000|2021-04-19 06:33:10|7546.2|7531.2|7546.4|7531.4|7546.4|7531.4|7546.2|7531.2|5
1618814000000|2021-04-19 06:33:20|7546.7|7531.7|7546.8|7531.8|7546.8|7531.8|7546.6|7531.6|8
1618814010000|2021-04-19 06:33:30|7547.3|7532.3|7547.4|7532.4|7547.6|7532.6|7547.3|7532.3|7
1618814020000|2021-04-19 06:33:40|7547.7|7532.7|7548.9|7533.9|7548.9|7533.9|7547.6|7532.6|13
1618814040000|2021-04-19 06:34:00|7549|7534|7549.7|7534.7|7549.7|7534.7|7549|7534|3
1618814060000|2021-04-19 06:34:20|7549.6|7534.6|7549.5|7534.5|7549.6|7534.6|7549.5|7534.5|2
1618814070000|2021-04-19 06:34:30|7549.4|7534.4|7548.3|7533.3|7549.4|7534.4|7547.8|7532.8|8
1618814080000|2021-04-19 06:34:40|7547.7|7532.7|7547.3|7532.3|7547.7|7532.7|7547.2|7532.2|4
1618814100000|2021-04-19 06:35:00|7547.5|7532.5|7547.7|7532.7|7547.7|7532.7|7547.5|7532.5|3
1618814110000|2021-04-19 06:35:10|7547.8|7532.8|7547.4|7532.4|7547.8|7532.8|7547.4|7532.4|3
1618814120000|2021-04-19 06:35:20|7547.3|7532.3|7547.5|7532.5|7547.5|7532.5|7547.3|7532.3|3
1618814130000|2021-04-19 06:35:30|7547.7|7532.7|7548.8|7533.8|7548.8|7533.8|7547.7|7532.7|6
1618814140000|2021-04-19 06:35:40|7548.5|7533.5|7547.7|7532.7|7548.5|7533.5|7547.7|7532.7|2
1618814150000|2021-04-19 06:35:50|7547.6|7532.6|7547.7|7532.7|7547.7|7532.7|7547.6|7532.6|2
1618814160000|2021-04-19 06:36:00|7547.8|7532.8|7547.4|7532.4|7547.8|7532.8|7547.4|7532.4|4
1618814170000|2021-04-19 06:36:10|7547.1|7532.1|7546.8|7531.8|7547.1|7532.1|7546.5|7531.5|7
1618814180000|2021-04-19 06:36:20|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1618814190000|2021-04-19 06:36:30|7546.9|7531.9|7546.1|7531.1|7547|7532|7546.1|7531.1|7
1618814200000|2021-04-19 06:36:40|7546.3|7531.3|7546.6|7531.6|7546.9|7531.9|7546.3|7531.3|7
1618814210000|2021-04-19 06:36:50|7546.4|7531.4|7546.5|7531.5|7546.5|7531.5|7546.4|7531.4|2
1618814220000|2021-04-19 06:37:00|7546.6|7531.6|7547.3|7532.3|7547.3|7532.3|7546.6|7531.6|4
1618814230000|2021-04-19 06:37:10|7546.9|7531.9|7546.4|7531.4|7546.9|7531.9|7546.4|7531.4|4
1618814240000|2021-04-19 06:37:20|7546.7|7531.7|7546.1|7531.1|7547.5|7532.5|7546.1|7531.1|6
1618814250000|2021-04-19 06:37:30|7546.2|7531.2|7547|7532|7547|7532|7546.2|7531.2|9
1618814260000|2021-04-19 06:37:40|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546|7531|4
1618814270000|2021-04-19 06:37:50|7546.4|7531.4|7546.3|7531.3|7546.7|7531.7|7546.3|7531.3|6
1618814280000|2021-04-19 06:38:00|7546.1|7531.1|7546|7531|7546.1|7531.1|7546|7531|2
1618814290000|2021-04-19 06:38:10|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546|7531|3
1618814300000|2021-04-19 06:38:20|7546.3|7531.3|7546.6|7531.6|7546.6|7531.6|7546.3|7531.3|3
1618814310000|2021-04-19 06:38:30|7546.7|7531.7|7546.8|7531.8|7546.8|7531.8|7546.7|7531.7|2
1618814330000|2021-04-19 06:38:50|7546.7|7531.7|7546.6|7531.6|7546.7|7531.7|7546.6|7531.6|2
1618814340000|2021-04-19 06:39:00|7546.4|7531.4|7546.7|7531.7|7546.7|7531.7|7546.3|7531.3|5
1618814350000|2021-04-19 06:39:10|7546.6|7531.6|7546.2|7531.2|7546.6|7531.6|7546.2|7531.2|3
1618814360000|2021-04-19 06:39:20|7546|7531|7545.6|7530.6|7546|7531|7545.2|7530.2|11
1618814370000|2021-04-19 06:39:30|7545.7|7530.7|7546.7|7531.7|7546.7|7531.7|7545.7|7530.7|8
1618814380000|2021-04-19 06:39:40|7546.8|7531.8|7546.3|7531.3|7546.9|7531.9|7546.3|7531.3|6
1618814390000|2021-04-19 06:39:50|7546.1|7531.1|7545.8|7530.8|7546.1|7531.1|7545.5|7530.5|6
1618814400000|2021-04-19 06:40:00|7545.9|7530.9|7545.7|7530.7|7546|7531|7545.7|7530.7|4
1618814410000|2021-04-19 06:40:10|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1618814420000|2021-04-19 06:40:20|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.1|7530.1|5
1618814430000|2021-04-19 06:40:30|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.2|7530.2|2
1618814440000|2021-04-19 06:40:40|7545.6|7530.6|7545.3|7530.3|7545.6|7530.6|7545.3|7530.3|3
1618814450000|2021-04-19 06:40:50|7544.9|7529.9|7544.7|7529.7|7544.9|7529.9|7544.7|7529.7|2
1618814460000|2021-04-19 06:41:00|7543.8|7528.8|7543.7|7528.7|7544.1|7529.1|7543.6|7528.6|8
1618814470000|2021-04-19 06:41:10|7543.8|7528.8|7544.1|7529.1|7544.3|7529.3|7543.8|7528.8|4
1618814480000|2021-04-19 06:41:20|7544.2|7529.2|7545.2|7530.2|7545.3|7530.3|7544.2|7529.2|7
1618814490000|2021-04-19 06:41:30|7545.3|7530.3|7545|7530|7545.8|7530.8|7545|7530|11
1618814500000|2021-04-19 06:41:40|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1618814510000|2021-04-19 06:41:50|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7544.7|7529.7|4
1618814520000|2021-04-19 06:42:00|7545.5|7530.5|7544.4|7529.4|7545.5|7530.5|7544.4|7529.4|3
1618814530000|2021-04-19 06:42:10|7544|7529|7543.6|7528.6|7544|7529|7543.4|7528.4|4
1618814540000|2021-04-19 06:42:20|7543.7|7528.7|7543.4|7528.4|7543.7|7528.7|7543.4|7528.4|4
1618814550000|2021-04-19 06:42:30|7543.5|7528.5|7543.7|7528.7|7543.7|7528.7|7543.5|7528.5|3
1618814560000|2021-04-19 06:42:40|7543.8|7528.8|7544|7529|7544|7529|7543.8|7528.8|2
1618814570000|2021-04-19 06:42:50|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1618814590000|2021-04-19 06:43:10|7543.3|7528.3|7543.4|7528.4|7543.4|7528.4|7543.3|7528.3|2
1618814600000|2021-04-19 06:43:20|7543.6|7528.6|7542.6|7527.6|7543.6|7528.6|7542.2|7527.2|13
1618814610000|2021-04-19 06:43:30|7542.7|7527.7|7542|7527|7543.2|7528.2|7542|7527|12
1618814620000|2021-04-19 06:43:40|7542.4|7527.4|7542.4|7527.4|7543.2|7528.2|7542.4|7527.4|7
1618814630000|2021-04-19 06:43:50|7542.6|7527.6|7542.5|7527.5|7542.6|7527.6|7542.5|7527.5|2
1618814640000|2021-04-19 06:44:00|7542.4|7527.4|7542.5|7527.5|7542.5|7527.5|7542.4|7527.4|2
1618814650000|2021-04-19 06:44:10|7542.6|7527.6|7542.9|7527.9|7542.9|7527.9|7542.6|7527.6|3
1618814660000|2021-04-19 06:44:20|7542.8|7527.8|7542.6|7527.6|7542.8|7527.8|7542.6|7527.6|2
1618814670000|2021-04-19 06:44:30|7542.5|7527.5|7542.7|7527.7|7542.7|7527.7|7542.5|7527.5|2
1618814680000|2021-04-19 06:44:40|7542.6|7527.6|7542.3|7527.3|7542.6|7527.6|7542.2|7527.2|6
1618814690000|2021-04-19 06:44:50|7542.5|7527.5|7542.7|7527.7|7542.7|7527.7|7542.5|7527.5|3
1618814710000|2021-04-19 06:45:10|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1618814740000|2021-04-19 06:45:40|7544|7529|7543|7528|7544.1|7529.1|7543|7528|9
1618814750000|2021-04-19 06:45:50|7543.1|7528.1|7543.2|7528.2|7543.2|7528.2|7543|7528|4
1618814760000|2021-04-19 06:46:00|7543.3|7528.3|7542.9|7527.9|7543.3|7528.3|7542.9|7527.9|4
1618814780000|2021-04-19 06:46:20|7542.8|7527.8|7542.5|7527.5|7542.8|7527.8|7542.5|7527.5|3
1618814800000|2021-04-19 06:46:40|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618814810000|2021-04-19 06:46:50|7542.5|7527.5|7543.7|7528.7|7543.7|7528.7|7542.5|7527.5|5
1618814820000|2021-04-19 06:47:00|7543.1|7528.1|7543|7528|7543.2|7528.2|7543|7528|3
1618814840000|2021-04-19 06:47:20|7543.3|7528.3|7543|7528|7543.5|7528.5|7542.9|7527.9|6
1618814850000|2021-04-19 06:47:30|7542.9|7527.9|7542.2|7527.2|7542.9|7527.9|7542.2|7527.2|4
1618814860000|2021-04-19 06:47:40|7542.1|7527.1|7542.4|7527.4|7542.4|7527.4|7542.1|7527.1|6
1618814870000|2021-04-19 06:47:50|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1618814880000|2021-04-19 06:48:00|7542.2|7527.2|7541.7|7526.7|7542.2|7527.2|7541.7|7526.7|6
1618814890000|2021-04-19 06:48:10|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1618814900000|2021-04-19 06:48:20|7541.7|7526.7|7541.6|7526.6|7541.7|7526.7|7541.6|7526.6|2
1618814910000|2021-04-19 06:48:30|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|3
1618814920000|2021-04-19 06:48:40|7541.6|7526.6|7541.8|7526.8|7542.2|7527.2|7541.6|7526.6|8
1618814930000|2021-04-19 06:48:50|7541.7|7526.7|7541.3|7526.3|7541.7|7526.7|7541.3|7526.3|5
1618814940000|2021-04-19 06:49:00|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|2
1618814950000|2021-04-19 06:49:10|7541|7526|7540.5|7525.5|7541|7526|7540.5|7525.5|3
1618814960000|2021-04-19 06:49:20|7540.2|7525.2|7540.5|7525.5|7540.9|7525.9|7540.1|7525.1|4
1618814970000|2021-04-19 06:49:30|7540.4|7525.4|7540.8|7525.8|7541|7526|7540.4|7525.4|6
1618814980000|2021-04-19 06:49:40|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1618814990000|2021-04-19 06:49:50|7540.4|7525.4|7540.5|7525.5|7540.6|7525.6|7540.4|7525.4|6
1618815000000|2021-04-19 06:50:00|7540.4|7525.4|7540.4|7525.4|7540.5|7525.5|7539.6|7524.6|7
1618815010000|2021-04-19 06:50:10|7539.6|7524.6|7540|7525|7540|7525|7539.6|7524.6|4
1618815020000|2021-04-19 06:50:20|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1618815030000|2021-04-19 06:50:30|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1618815040000|2021-04-19 06:50:40|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618815060000|2021-04-19 06:51:00|7539.6|7524.6|7540.5|7525.5|7540.5|7525.5|7539.6|7524.6|5
1618815070000|2021-04-19 06:51:10|7540.6|7525.6|7540.8|7525.8|7541.6|7526.6|7540.6|7525.6|12
1618815080000|2021-04-19 06:51:20|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1618815090000|2021-04-19 06:51:30|7540.8|7525.8|7542|7527|7542|7527|7540.8|7525.8|5
1618815100000|2021-04-19 06:51:40|7542.1|7527.1|7542.7|7527.7|7542.7|7527.7|7542.1|7527.1|2
1618815110000|2021-04-19 06:51:50|7542.8|7527.8|7543.1|7528.1|7543.1|7528.1|7542.8|7527.8|3
1618815120000|2021-04-19 06:52:00|7543.2|7528.2|7544.6|7529.6|7544.9|7529.9|7543.2|7528.2|9
1618815130000|2021-04-19 06:52:10|7544.7|7529.7|7544.9|7529.9|7545|7530|7544.7|7529.7|6
1618815140000|2021-04-19 06:52:20|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.7|7529.7|3
1618815150000|2021-04-19 06:52:30|7544.7|7529.7|7544.1|7529.1|7544.7|7529.7|7544.1|7529.1|3
1618815160000|2021-04-19 06:52:40|7544.2|7529.2|7544.4|7529.4|7544.4|7529.4|7544.2|7529.2|3
1618815170000|2021-04-19 06:52:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1618815180000|2021-04-19 06:53:00|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1618815190000|2021-04-19 06:53:10|7544.8|7529.8|7545.4|7530.4|7545.9|7530.9|7544.8|7529.8|12
1618815200000|2021-04-19 06:53:20|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.1|7530.1|3
1618815210000|2021-04-19 06:53:30|7545.3|7530.3|7545.2|7530.2|7545.5|7530.5|7545.2|7530.2|3
1618815220000|2021-04-19 06:53:40|7545.1|7530.1|7544.9|7529.9|7545.1|7530.1|7544.9|7529.9|3
1618815240000|2021-04-19 06:54:00|7545|7530|7545.6|7530.6|7545.6|7530.6|7545|7530|7
1618815250000|2021-04-19 06:54:10|7545.7|7530.7|7546.5|7531.5|7546.5|7531.5|7545.7|7530.7|5
1618815260000|2021-04-19 06:54:20|7546.4|7531.4|7546.2|7531.2|7546.7|7531.7|7545.2|7530.2|17
1618815270000|2021-04-19 06:54:30|7546.3|7531.3|7546|7531|7547.1|7532.1|7546|7531|7
1618815280000|2021-04-19 06:54:40|7545.8|7530.8|7546.1|7531.1|7546.1|7531.1|7545.7|7530.7|7
1618815290000|2021-04-19 06:54:50|7546|7531|7546.2|7531.2|7546.2|7531.2|7546|7531|3
1618815300000|2021-04-19 06:55:00|7545.9|7530.9|7545.9|7530.9|7546.1|7531.1|7545.9|7530.9|4
1618815310000|2021-04-19 06:55:10|7545.7|7530.7|7545.2|7530.2|7545.7|7530.7|7544.9|7529.9|7
1618815320000|2021-04-19 06:55:20|7545.1|7530.1|7544.8|7529.8|7545.1|7530.1|7544.8|7529.8|2
1618815330000|2021-04-19 06:55:30|7544.9|7529.9|7545.2|7530.2|7545.3|7530.3|7544.8|7529.8|5
1618815340000|2021-04-19 06:55:40|7545.1|7530.1|7546.1|7531.1|7546.1|7531.1|7545.1|7530.1|5
1618815350000|2021-04-19 06:55:50|7546.2|7531.2|7546.9|7531.9|7546.9|7531.9|7546.2|7531.2|10
1618815360000|2021-04-19 06:56:00|7546.8|7531.8|7545.5|7530.5|7546.8|7531.8|7545.5|7530.5|7
1618815370000|2021-04-19 06:56:10|7545.4|7530.4|7545.7|7530.7|7545.7|7530.7|7545|7530|8
1618815380000|2021-04-19 06:56:20|7545.6|7530.6|7544.4|7529.4|7545.6|7530.6|7544.4|7529.4|13
1618815390000|2021-04-19 06:56:30|7544.8|7529.8|7545.1|7530.1|7545.1|7530.1|7544.8|7529.8|3
1618815410000|2021-04-19 06:56:50|7544.8|7529.8|7543.9|7528.9|7544.8|7529.8|7543.6|7528.6|6
1618815420000|2021-04-19 06:57:00|7544.2|7529.2|7544.3|7529.3|7544.4|7529.4|7544.2|7529.2|4
1618815430000|2021-04-19 06:57:10|7543.3|7528.3|7542|7527|7543.3|7528.3|7542|7527|2
1618815440000|2021-04-19 06:57:20|7542.3|7527.3|7542.4|7527.4|7542.9|7527.9|7542.3|7527.3|10
1618815450000|2021-04-19 06:57:30|7542|7527|7541.2|7526.2|7542|7527|7541.2|7526.2|3
1618815460000|2021-04-19 06:57:40|7541.1|7526.1|7541.3|7526.3|7541.3|7526.3|7541.1|7526.1|2
1618815470000|2021-04-19 06:57:50|7541.4|7526.4|7540.3|7525.3|7541.4|7526.4|7540.3|7525.3|8
1618815480000|2021-04-19 06:58:00|7539.9|7524.9|7539.3|7524.3|7539.9|7524.9|7538.7|7523.7|12
1618815490000|2021-04-19 06:58:10|7539.4|7524.4|7539.3|7524.3|7539.4|7524.4|7539.3|7524.3|2
1618815500000|2021-04-19 06:58:20|7539|7524|7538.4|7523.4|7539.3|7524.3|7538.4|7523.4|7
1618815510000|2021-04-19 06:58:30|7538.1|7523.1|7538|7523|7538.1|7523.1|7537.8|7522.8|9
1618815520000|2021-04-19 06:58:40|7538.1|7523.1|7537.2|7522.2|7538.2|7523.2|7537.2|7522.2|16
1618815530000|2021-04-19 06:58:50|7537.1|7522.1|7535.6|7520.6|7537.1|7522.1|7534.4|7519.4|18
1618815540000|2021-04-19 06:59:00|7535.8|7520.8|7536|7521|7536|7521|7535.4|7520.4|7
1618815550000|2021-04-19 06:59:10|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.7|7520.7|4
1618815560000|2021-04-19 06:59:20|7535.8|7520.8|7535.2|7520.2|7535.8|7520.8|7535.2|7520.2|3
1618815570000|2021-04-19 06:59:30|7535.3|7520.3|7534.2|7519.2|7535.3|7520.3|7534.1|7519.1|9
1618815580000|2021-04-19 06:59:40|7534.1|7519.1|7534.3|7519.3|7534.8|7519.8|7533.8|7518.8|14
1618815590000|2021-04-19 06:59:50|7534.2|7519.2|7533.2|7518.2|7534.2|7519.2|7533.1|7518.1|9
1618815600000|2021-04-19 07:00:00|7533.1|7518.1|7534.2|7519.2|7534.4|7519.4|7533|7518|14
1618815610000|2021-04-19 07:00:10|7534.3|7519.3|7535.2|7520.2|7535.2|7520.2|7534.2|7519.2|8
1618815620000|2021-04-19 07:00:20|7534.8|7519.8|7535.1|7520.1|7535.2|7520.2|7534.7|7519.7|12
1618815630000|2021-04-19 07:00:30|7535.2|7520.2|7535.3|7520.3|7535.5|7520.5|7535.1|7520.1|8
1618815640000|2021-04-19 07:00:40|7535.4|7520.4|7535.7|7520.7|7535.7|7520.7|7535.4|7520.4|10
1618815650000|2021-04-19 07:00:50|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|3
1618815660000|2021-04-19 07:01:00|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618815670000|2021-04-19 07:01:10|7534.7|7519.7|7534.3|7519.3|7534.7|7519.7|7533.7|7518.7|17
1618815680000|2021-04-19 07:01:20|7534|7519|7533.6|7518.6|7534|7519|7533.6|7518.6|8
1618815690000|2021-04-19 07:01:30|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618815700000|2021-04-19 07:01:40|7533.6|7518.6|7535.3|7520.3|7535.3|7520.3|7533.6|7518.6|10
1618815710000|2021-04-19 07:01:50|7535|7520|7535.7|7520.7|7535.7|7520.7|7534.9|7519.9|7
1618815720000|2021-04-19 07:02:00|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618815730000|2021-04-19 07:02:10|7535.7|7520.7|7535.2|7520.2|7535.7|7520.7|7535.1|7520.1|4
1618815740000|2021-04-19 07:02:20|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|4
1618815760000|2021-04-19 07:02:40|7535.7|7520.7|7534.9|7519.9|7535.7|7520.7|7534.9|7519.9|4
1618815770000|2021-04-19 07:02:50|7534.8|7519.8|7534.2|7519.2|7534.8|7519.8|7534.2|7519.2|6
1618815790000|2021-04-19 07:03:10|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534|7519|3
1618815800000|2021-04-19 07:03:20|7534.2|7519.2|7534.6|7519.6|7534.6|7519.6|7534.2|7519.2|4
1618815820000|2021-04-19 07:03:40|7534.5|7519.5|7534.2|7519.2|7534.5|7519.5|7534.2|7519.2|3
1618815830000|2021-04-19 07:03:50|7534.3|7519.3|7534.6|7519.6|7534.6|7519.6|7534.3|7519.3|2
1618815840000|2021-04-19 07:04:00|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618815910000|2021-04-19 07:05:10|7534.9|7519.9|7535.6|7520.6|7535.6|7520.6|7534.9|7519.9|7
1618815920000|2021-04-19 07:05:20|7535.7|7520.7|7537.1|7522.1|7537.2|7522.2|7535.7|7520.7|6
1618815930000|2021-04-19 07:05:30|7537.2|7522.2|7537.1|7522.1|7537.3|7522.3|7537|7522|7
1618815940000|2021-04-19 07:05:40|7537.3|7522.3|7538|7523|7538.7|7523.7|7537.3|7522.3|6
1618815950000|2021-04-19 07:05:50|7538.3|7523.3|7538.6|7523.6|7538.7|7523.7|7538.3|7523.3|5
1618815960000|2021-04-19 07:06:00|7538.4|7523.4|7538.4|7523.4|7538.7|7523.7|7538|7523|8
1618815970000|2021-04-19 07:06:10|7538.5|7523.5|7538.7|7523.7|7539.2|7524.2|7538.5|7523.5|6
1618815980000|2021-04-19 07:06:20|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|3
1618815990000|2021-04-19 07:06:30|7538.9|7523.9|7539|7524|7539.4|7524.4|7538.9|7523.9|4
1618816000000|2021-04-19 07:06:40|7539.1|7524.1|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|5
1618816010000|2021-04-19 07:06:50|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|3
1618816020000|2021-04-19 07:07:00|7539.1|7524.1|7538.7|7523.7|7539.1|7524.1|7538.7|7523.7|4
1618816030000|2021-04-19 07:07:10|7538.6|7523.6|7538|7523|7538.7|7523.7|7538|7523|5
1618816040000|2021-04-19 07:07:20|7537.4|7522.4|7537.6|7522.6|7537.6|7522.6|7537.3|7522.3|4
1618816050000|2021-04-19 07:07:30|7537.5|7522.5|7535.8|7520.8|7537.5|7522.5|7535.8|7520.8|8
1618816060000|2021-04-19 07:07:40|7535.5|7520.5|7535.4|7520.4|7535.6|7520.6|7535.4|7520.4|6
1618816070000|2021-04-19 07:07:50|7535.2|7520.2|7535.1|7520.1|7535.2|7520.2|7535.1|7520.1|4
1618816080000|2021-04-19 07:08:00|7535.2|7520.2|7535.6|7520.6|7535.6|7520.6|7535.1|7520.1|6
1618816090000|2021-04-19 07:08:10|7535.7|7520.7|7535.6|7520.6|7535.8|7520.8|7535.4|7520.4|10
1618816100000|2021-04-19 07:08:20|7535.5|7520.5|7535.2|7520.2|7535.5|7520.5|7535.2|7520.2|4
1618816110000|2021-04-19 07:08:30|7535.4|7520.4|7535.4|7520.4|7535.6|7520.6|7535.4|7520.4|4
1618816120000|2021-04-19 07:08:40|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1618816140000|2021-04-19 07:09:00|7535.3|7520.3|7535.1|7520.1|7535.6|7520.6|7535|7520|6
1618816150000|2021-04-19 07:09:10|7535.4|7520.4|7535.7|7520.7|7535.7|7520.7|7535.4|7520.4|4
1618816160000|2021-04-19 07:09:20|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1618816190000|2021-04-19 07:09:50|7535.7|7520.7|7535.9|7520.9|7536|7521|7535.7|7520.7|3
1618816200000|2021-04-19 07:10:00|7535.8|7520.8|7535.3|7520.3|7535.8|7520.8|7535.3|7520.3|3
1618816210000|2021-04-19 07:10:10|7535.2|7520.2|7536.1|7521.1|7536.1|7521.1|7535.2|7520.2|2
1618816220000|2021-04-19 07:10:20|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618816230000|2021-04-19 07:10:30|7535.5|7520.5|7535.7|7520.7|7535.7|7520.7|7535.5|7520.5|2
1618816250000|2021-04-19 07:10:50|7536|7521|7536|7521|7536|7521|7536|7521|1
1618816290000|2021-04-19 07:11:30|7536.4|7521.4|7536.2|7521.2|7536.5|7521.5|7536|7521|5
1618816300000|2021-04-19 07:11:40|7536.3|7521.3|7536.3|7521.3|7536.4|7521.4|7536.2|7521.2|5
1618816310000|2021-04-19 07:11:50|7536.2|7521.2|7535.8|7520.8|7536.2|7521.2|7535.8|7520.8|5
1618816320000|2021-04-19 07:12:00|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1618816330000|2021-04-19 07:12:10|7536.8|7521.8|7537.4|7522.4|7537.5|7522.5|7536.8|7521.8|10
1618816340000|2021-04-19 07:12:20|7537.6|7522.6|7537.7|7522.7|7537.7|7522.7|7537.6|7522.6|4
1618816360000|2021-04-19 07:12:40|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618816370000|2021-04-19 07:12:50|7537.5|7522.5|7537.4|7522.4|7537.5|7522.5|7537.4|7522.4|2
1618816380000|2021-04-19 07:13:00|7536.9|7521.9|7536.7|7521.7|7536.9|7521.9|7536.6|7521.6|5
1618816390000|2021-04-19 07:13:10|7536.2|7521.2|7535.1|7520.1|7536.2|7521.2|7535.1|7520.1|5
1618816400000|2021-04-19 07:13:20|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618816410000|2021-04-19 07:13:30|7535.5|7520.5|7535.4|7520.4|7536.2|7521.2|7535.4|7520.4|5
1618816420000|2021-04-19 07:13:40|7535.5|7520.5|7535.3|7520.3|7535.5|7520.5|7535.3|7520.3|3
1618816440000|2021-04-19 07:14:00|7535.4|7520.4|7535.4|7520.4|7535.5|7520.5|7535.4|7520.4|5
1618816450000|2021-04-19 07:14:10|7535.3|7520.3|7535|7520|7535.3|7520.3|7535|7520|4
1618816460000|2021-04-19 07:14:20|7535.1|7520.1|7535.5|7520.5|7535.8|7520.8|7535.1|7520.1|4
1618816470000|2021-04-19 07:14:30|7535.2|7520.2|7535|7520|7535.2|7520.2|7535|7520|4
1618816500000|2021-04-19 07:15:00|7534.7|7519.7|7535.2|7520.2|7535.2|7520.2|7534.7|7519.7|4
1618816510000|2021-04-19 07:15:10|7535|7520|7534.9|7519.9|7535|7520|7534.5|7519.5|6
1618816520000|2021-04-19 07:15:20|7534.7|7519.7|7534.4|7519.4|7534.7|7519.7|7534.4|7519.4|3
1618816530000|2021-04-19 07:15:30|7534.5|7519.5|7533.9|7518.9|7534.5|7519.5|7533.9|7518.9|3
1618816540000|2021-04-19 07:15:40|7533.7|7518.7|7533.6|7518.6|7533.8|7518.8|7533.6|7518.6|7
1618816550000|2021-04-19 07:15:50|7533.8|7518.8|7534.1|7519.1|7534.3|7519.3|7533.8|7518.8|8
1618816560000|2021-04-19 07:16:00|7534.2|7519.2|7534.7|7519.7|7534.7|7519.7|7534.2|7519.2|8
1618816600000|2021-04-19 07:16:40|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1618816610000|2021-04-19 07:16:50|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618816620000|2021-04-19 07:17:00|7534.8|7519.8|7534.7|7519.7|7534.8|7519.8|7534.7|7519.7|2
1618816630000|2021-04-19 07:17:10|7534.6|7519.6|7534.9|7519.9|7534.9|7519.9|7534.6|7519.6|4
1618816640000|2021-04-19 07:17:20|7535.1|7520.1|7535.8|7520.8|7535.8|7520.8|7535|7520|5
1618816650000|2021-04-19 07:17:30|7535.9|7520.9|7534.7|7519.7|7536.4|7521.4|7534.6|7519.6|20
1618816660000|2021-04-19 07:17:40|7534.6|7519.6|7534.5|7519.5|7534.6|7519.6|7534.5|7519.5|2
1618816670000|2021-04-19 07:17:50|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618816680000|2021-04-19 07:18:00|7534.1|7519.1|7534|7519|7534.1|7519.1|7534|7519|2
1618816700000|2021-04-19 07:18:20|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|2
1618816710000|2021-04-19 07:18:30|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618816720000|2021-04-19 07:18:40|7534.2|7519.2|7534.1|7519.1|7534.3|7519.3|7534|7519|5
1618816740000|2021-04-19 07:19:00|7534|7519|7533.8|7518.8|7534|7519|7533.8|7518.8|3
1618816750000|2021-04-19 07:19:10|7533.7|7518.7|7533.7|7518.7|7533.8|7518.8|7533.7|7518.7|3
1618816760000|2021-04-19 07:19:20|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1618816770000|2021-04-19 07:19:30|7533.9|7518.9|7534.3|7519.3|7534.3|7519.3|7533.9|7518.9|3
1618816790000|2021-04-19 07:19:50|7534.2|7519.2|7533.9|7518.9|7534.2|7519.2|7533.9|7518.9|3
1618816800000|2021-04-19 07:20:00|7533.8|7518.8|7534.1|7519.1|7534.1|7519.1|7533.8|7518.8|3
1618816810000|2021-04-19 07:20:10|7534|7519|7534|7519|7534|7519|7534|7519|1
1618816830000|2021-04-19 07:20:30|7533.9|7518.9|7534.2|7519.2|7534.2|7519.2|7533.9|7518.9|6
1618816840000|2021-04-19 07:20:40|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|2
1618816850000|2021-04-19 07:20:50|7534.3|7519.3|7534.4|7519.4|7534.4|7519.4|7534.3|7519.3|2
1618816860000|2021-04-19 07:21:00|7534.3|7519.3|7534|7519|7534.3|7519.3|7534|7519|3
1618816870000|2021-04-19 07:21:10|7534.2|7519.2|7534.4|7519.4|7534.4|7519.4|7534.2|7519.2|3
1618816880000|2021-04-19 07:21:20|7534.5|7519.5|7534.4|7519.4|7534.6|7519.6|7534.4|7519.4|4
1618816900000|2021-04-19 07:21:40|7534.5|7519.5|7534.4|7519.4|7534.5|7519.5|7534.4|7519.4|2
1618816920000|2021-04-19 07:22:00|7534.5|7519.5|7534.6|7519.6|7534.6|7519.6|7534.4|7519.4|6
1618816940000|2021-04-19 07:22:20|7534.5|7519.5|7534.4|7519.4|7534.5|7519.5|7534.4|7519.4|2
1618816960000|2021-04-19 07:22:40|7534.3|7519.3|7534|7519|7534.4|7519.4|7534|7519|9
1618816970000|2021-04-19 07:22:50|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618817020000|2021-04-19 07:23:40|7534.2|7519.2|7534.4|7519.4|7534.4|7519.4|7534.2|7519.2|2
1618817030000|2021-04-19 07:23:50|7534.3|7519.3|7534.1|7519.1|7534.3|7519.3|7534.1|7519.1|2
1618817040000|2021-04-19 07:24:00|7534.2|7519.2|7534.4|7519.4|7534.4|7519.4|7534.2|7519.2|2
1618817050000|2021-04-19 07:24:10|7534.5|7519.5|7534.6|7519.6|7534.7|7519.7|7534.5|7519.5|4
1618817060000|2021-04-19 07:24:20|7534.7|7519.7|7535.6|7520.6|7536.2|7521.2|7534.7|7519.7|14
1618817070000|2021-04-19 07:24:30|7535.7|7520.7|7535.6|7520.6|7535.7|7520.7|7535.6|7520.6|2
1618817080000|2021-04-19 07:24:40|7535.2|7520.2|7535.7|7520.7|7535.7|7520.7|7535.2|7520.2|4
1618817090000|2021-04-19 07:24:50|7535.6|7520.6|7535.4|7520.4|7535.6|7520.6|7535.4|7520.4|2
1618817100000|2021-04-19 07:25:00|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618817120000|2021-04-19 07:25:20|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618817130000|2021-04-19 07:25:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618817140000|2021-04-19 07:25:40|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1618817150000|2021-04-19 07:25:50|7535.6|7520.6|7535.4|7520.4|7535.6|7520.6|7535.4|7520.4|5
1618817160000|2021-04-19 07:26:00|7535.5|7520.5|7534.9|7519.9|7535.5|7520.5|7534.9|7519.9|5
1618817170000|2021-04-19 07:26:10|7534.8|7519.8|7534.3|7519.3|7534.8|7519.8|7534.3|7519.3|6
1618817180000|2021-04-19 07:26:20|7534.2|7519.2|7533.6|7518.6|7534.2|7519.2|7533.6|7518.6|3
1618817190000|2021-04-19 07:26:30|7533.7|7518.7|7534|7519|7534|7519|7533.7|7518.7|2
1618817210000|2021-04-19 07:26:50|7533.9|7518.9|7533.8|7518.8|7533.9|7518.9|7533.7|7518.7|4
1618817280000|2021-04-19 07:28:00|7533.9|7518.9|7534|7519|7534.2|7519.2|7533.9|7518.9|6
1618817290000|2021-04-19 07:28:10|7533.9|7518.9|7533.7|7518.7|7533.9|7518.9|7533.7|7518.7|2
1618817330000|2021-04-19 07:28:50|7533.8|7518.8|7533.7|7518.7|7533.9|7518.9|7533.7|7518.7|5
1618817350000|2021-04-19 07:29:10|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618817360000|2021-04-19 07:29:20|7533.5|7518.5|7533.7|7518.7|7533.7|7518.7|7533.4|7518.4|6
1618817370000|2021-04-19 07:29:30|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618817380000|2021-04-19 07:29:40|7533.5|7518.5|7532.9|7517.9|7533.5|7518.5|7532.9|7517.9|5
1618817390000|2021-04-19 07:29:50|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|2
1618817400000|2021-04-19 07:30:00|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618817410000|2021-04-19 07:30:10|7533|7518|7533.4|7518.4|7533.5|7518.5|7533|7518|5
1618817420000|2021-04-19 07:30:20|7533.6|7518.6|7533.7|7518.7|7533.8|7518.8|7533.6|7518.6|4
1618817430000|2021-04-19 07:30:30|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618817440000|2021-04-19 07:30:40|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618817460000|2021-04-19 07:31:00|7533.8|7518.8|7533.7|7518.7|7533.8|7518.8|7533.7|7518.7|2
1618817470000|2021-04-19 07:31:10|7533.8|7518.8|7533.7|7518.7|7533.8|7518.8|7533.7|7518.7|2
1618817500000|2021-04-19 07:31:40|7533.3|7518.3|7533|7518|7533.3|7518.3|7532.9|7517.9|5
1618817510000|2021-04-19 07:31:50|7532.9|7517.9|7532.2|7517.2|7532.9|7517.9|7532.2|7517.2|4
1618817520000|2021-04-19 07:32:00|7531.8|7516.8|7531.7|7516.7|7531.9|7516.9|7531.7|7516.7|4
1618817530000|2021-04-19 07:32:10|7531.8|7516.8|7531.7|7516.7|7531.8|7516.8|7531.7|7516.7|2
1618817540000|2021-04-19 07:32:20|7531.8|7516.8|7532.5|7517.5|7532.5|7517.5|7531.8|7516.8|4
1618817550000|2021-04-19 07:32:30|7532.3|7517.3|7531.7|7516.7|7532.5|7517.5|7531.7|7516.7|5
1618817570000|2021-04-19 07:32:50|7531.6|7516.6|7531.2|7516.2|7531.6|7516.6|7530.2|7515.2|12
1618817580000|2021-04-19 07:33:00|7531.3|7516.3|7531.2|7516.2|7531.4|7516.4|7531.2|7516.2|3
1618817590000|2021-04-19 07:33:10|7531.4|7516.4|7530.7|7515.7|7531.4|7516.4|7530.7|7515.7|7
1618817600000|2021-04-19 07:33:20|7531|7516|7530.7|7515.7|7531|7516|7530.7|7515.7|2
1618817610000|2021-04-19 07:33:30|7531|7516|7530.5|7515.5|7531|7516|7530.3|7515.3|6
1618817620000|2021-04-19 07:33:40|7530.3|7515.3|7529.9|7514.9|7530.3|7515.3|7529.8|7514.8|4
1618817630000|2021-04-19 07:33:50|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618817640000|2021-04-19 07:34:00|7529.4|7514.4|7529.3|7514.3|7529.6|7514.6|7529.3|7514.3|4
1618817650000|2021-04-19 07:34:10|7529.4|7514.4|7529.8|7514.8|7529.8|7514.8|7529.4|7514.4|2
1618817660000|2021-04-19 07:34:20|7529|7514|7529|7514|7529|7514|7529|7514|1
1618817670000|2021-04-19 07:34:30|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.2|7513.2|3
1618817680000|2021-04-19 07:34:40|7528.7|7513.7|7529.2|7514.2|7529.4|7514.4|7528.3|7513.3|10
1618817690000|2021-04-19 07:34:50|7529.3|7514.3|7529.5|7514.5|7529.5|7514.5|7529.3|7514.3|2
1618817700000|2021-04-19 07:35:00|7529.8|7514.8|7530.5|7515.5|7530.5|7515.5|7529.8|7514.8|3
1618817720000|2021-04-19 07:35:20|7530.6|7515.6|7530.6|7515.6|7531|7516|7530.6|7515.6|3
1618817730000|2021-04-19 07:35:30|7530.5|7515.5|7530.4|7515.4|7530.5|7515.5|7530.4|7515.4|2
1618817740000|2021-04-19 07:35:40|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7529.9|7514.9|4
1618817760000|2021-04-19 07:36:00|7530.2|7515.2|7529.8|7514.8|7530.2|7515.2|7529.8|7514.8|4
1618817770000|2021-04-19 07:36:10|7529.6|7514.6|7530|7515|7530|7515|7529.6|7514.6|3
1618817780000|2021-04-19 07:36:20|7529.4|7514.4|7528.2|7513.2|7529.4|7514.4|7528.2|7513.2|8
1618817790000|2021-04-19 07:36:30|7528.1|7513.1|7529.1|7514.1|7529.1|7514.1|7528.1|7513.1|10
1618817800000|2021-04-19 07:36:40|7529.4|7514.4|7529.3|7514.3|7529.4|7514.4|7529.2|7514.2|4
1618817810000|2021-04-19 07:36:50|7529.5|7514.5|7529.8|7514.8|7529.8|7514.8|7529.5|7514.5|3
1618817820000|2021-04-19 07:37:00|7529.9|7514.9|7530.5|7515.5|7530.5|7515.5|7529.9|7514.9|5
1618817830000|2021-04-19 07:37:10|7530.4|7515.4|7531.3|7516.3|7531.9|7516.9|7530.4|7515.4|9
1618817840000|2021-04-19 07:37:20|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618817870000|2021-04-19 07:37:50|7531.3|7516.3|7532.3|7517.3|7532.3|7517.3|7531.3|7516.3|8
1618817880000|2021-04-19 07:38:00|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.1|7517.1|3
1618817890000|2021-04-19 07:38:10|7532.8|7517.8|7532.4|7517.4|7532.8|7517.8|7532.4|7517.4|4
1618817910000|2021-04-19 07:38:30|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1618817920000|2021-04-19 07:38:40|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.5|7517.5|2
1618817940000|2021-04-19 07:39:00|7532.6|7517.6|7533|7518|7533.2|7518.2|7532.6|7517.6|5
1618817950000|2021-04-19 07:39:10|7533.1|7518.1|7534|7519|7534|7519|7533.1|7518.1|6
1618817960000|2021-04-19 07:39:20|7534.2|7519.2|7534.7|7519.7|7534.7|7519.7|7534.2|7519.2|3
1618817970000|2021-04-19 07:39:30|7534.5|7519.5|7534|7519|7534.5|7519.5|7534|7519|2
1618817980000|2021-04-19 07:39:40|7533.5|7518.5|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|2
1618818010000|2021-04-19 07:40:10|7533|7518|7533.2|7518.2|7533.2|7518.2|7533|7518|2
1618818030000|2021-04-19 07:40:30|7533.5|7518.5|7534.5|7519.5|7534.5|7519.5|7533.5|7518.5|5
1618818040000|2021-04-19 07:40:40|7534.6|7519.6|7535|7520|7535|7520|7534.6|7519.6|3
1618818050000|2021-04-19 07:40:50|7534.8|7519.8|7535|7520|7535|7520|7534.7|7519.7|4
1618818070000|2021-04-19 07:41:10|7534.5|7519.5|7534|7519|7534.5|7519.5|7534|7519|3
1618818080000|2021-04-19 07:41:20|7533.7|7518.7|7533.1|7518.1|7533.7|7518.7|7533.1|7518.1|4
1618818100000|2021-04-19 07:41:40|7533.2|7518.2|7533.7|7518.7|7533.7|7518.7|7533.1|7518.1|5
1618818110000|2021-04-19 07:41:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1618818120000|2021-04-19 07:42:00|7533.7|7518.7|7533.5|7518.5|7533.7|7518.7|7533.5|7518.5|2
1618818130000|2021-04-19 07:42:10|7533.6|7518.6|7533.7|7518.7|7534|7519|7533.6|7518.6|6
1618818140000|2021-04-19 07:42:20|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618818150000|2021-04-19 07:42:30|7533.6|7518.6|7534.7|7519.7|7534.7|7519.7|7533.6|7518.6|2
1618818160000|2021-04-19 07:42:40|7534.9|7519.9|7535|7520|7535.2|7520.2|7534.9|7519.9|4
1618818180000|2021-04-19 07:43:00|7535.9|7520.9|7535.3|7520.3|7535.9|7520.9|7535.3|7520.3|5
1618818200000|2021-04-19 07:43:20|7534.4|7519.4|7534.2|7519.2|7534.4|7519.4|7533.9|7518.9|5
1618818210000|2021-04-19 07:43:30|7534.3|7519.3|7534.8|7519.8|7534.8|7519.8|7534.3|7519.3|6
1618818220000|2021-04-19 07:43:40|7534.9|7519.9|7535.2|7520.2|7535.2|7520.2|7534.9|7519.9|2
1618818230000|2021-04-19 07:43:50|7534.8|7519.8|7534.4|7519.4|7534.8|7519.8|7534.4|7519.4|2
1618818240000|2021-04-19 07:44:00|7534.5|7519.5|7535|7520|7535|7520|7534.5|7519.5|3
1618818250000|2021-04-19 07:44:10|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618818270000|2021-04-19 07:44:30|7534.8|7519.8|7534.6|7519.6|7534.8|7519.8|7534.6|7519.6|3
1618818280000|2021-04-19 07:44:40|7534.5|7519.5|7534.3|7519.3|7534.5|7519.5|7534|7519|5
1618818290000|2021-04-19 07:44:50|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618818300000|2021-04-19 07:45:00|7534.6|7519.6|7535.1|7520.1|7535.2|7520.2|7534.6|7519.6|4
1618818310000|2021-04-19 07:45:10|7535|7520|7533.7|7518.7|7535|7520|7533.7|7518.7|6
1618818320000|2021-04-19 07:45:20|7533.5|7518.5|7533.3|7518.3|7533.5|7518.5|7533.2|7518.2|3
1618818340000|2021-04-19 07:45:40|7533.4|7518.4|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|3
1618818350000|2021-04-19 07:45:50|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|3
1618818360000|2021-04-19 07:46:00|7533|7518|7533|7518|7533|7518|7533|7518|1
1618818370000|2021-04-19 07:46:10|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|2
1618818400000|2021-04-19 07:46:40|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|2
1618818410000|2021-04-19 07:46:50|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|3
1618818420000|2021-04-19 07:47:00|7533.6|7518.6|7534.6|7519.6|7534.6|7519.6|7533.6|7518.6|6
1618818430000|2021-04-19 07:47:10|7534.7|7519.7|7534.5|7519.5|7534.7|7519.7|7534.5|7519.5|2
1618818440000|2021-04-19 07:47:20|7534.3|7519.3|7533.8|7518.8|7534.3|7519.3|7533.8|7518.8|2
1618818450000|2021-04-19 07:47:30|7533.7|7518.7|7533.5|7518.5|7533.7|7518.7|7533.4|7518.4|4
1618818470000|2021-04-19 07:47:50|7533.4|7518.4|7532.5|7517.5|7533.4|7518.4|7532.1|7517.1|8
1618818480000|2021-04-19 07:48:00|7532.4|7517.4|7532.6|7517.6|7532.6|7517.6|7532.3|7517.3|8
1618818490000|2021-04-19 07:48:10|7532.5|7517.5|7532.2|7517.2|7532.5|7517.5|7532|7517|9
1618818500000|2021-04-19 07:48:20|7532.3|7517.3|7532|7517|7532.3|7517.3|7531.9|7516.9|7
1618818510000|2021-04-19 07:48:30|7531.9|7516.9|7531.4|7516.4|7532|7517|7531.4|7516.4|8
1618818520000|2021-04-19 07:48:40|7531|7516|7530.5|7515.5|7531.4|7516.4|7530.5|7515.5|10
1618818530000|2021-04-19 07:48:50|7530.6|7515.6|7530.2|7515.2|7530.6|7515.6|7530.2|7515.2|6
1618818540000|2021-04-19 07:49:00|7530.1|7515.1|7529.9|7514.9|7530.1|7515.1|7529.4|7514.4|11
1618818550000|2021-04-19 07:49:10|7529.8|7514.8|7529.5|7514.5|7529.8|7514.8|7529.4|7514.4|4
1618818560000|2021-04-19 07:49:20|7529.6|7514.6|7529.6|7514.6|7529.7|7514.7|7529.5|7514.5|5
1618818600000|2021-04-19 07:50:00|7529.5|7514.5|7529.4|7514.4|7529.5|7514.5|7529.2|7514.2|4
1618818610000|2021-04-19 07:50:10|7529.3|7514.3|7530|7515|7530.6|7515.6|7529.1|7514.1|10
1618818620000|2021-04-19 07:50:20|7530.3|7515.3|7530.5|7515.5|7530.6|7515.6|7529.9|7514.9|8
1618818630000|2021-04-19 07:50:30|7530.6|7515.6|7530.4|7515.4|7531.3|7516.3|7530.4|7515.4|9
1618818640000|2021-04-19 07:50:40|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.1|7515.1|3
1618818650000|2021-04-19 07:50:50|7530.4|7515.4|7530.3|7515.3|7530.4|7515.4|7530.3|7515.3|2
1618818660000|2021-04-19 07:51:00|7530.2|7515.2|7530|7515|7530.2|7515.2|7530|7515|3
1618818670000|2021-04-19 07:51:10|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530|7515|3
1618818690000|2021-04-19 07:51:30|7530|7515|7530|7515|7530|7515|7530|7515|1
1618818700000|2021-04-19 07:51:40|7530.8|7515.8|7530.8|7515.8|7531.3|7516.3|7530.6|7515.6|10
1618818710000|2021-04-19 07:51:50|7530.6|7515.6|7530.3|7515.3|7530.6|7515.6|7530.3|7515.3|3
1618818720000|2021-04-19 07:52:00|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618818730000|2021-04-19 07:52:10|7530.1|7515.1|7530.5|7515.5|7530.5|7515.5|7529.8|7514.8|6
1618818740000|2021-04-19 07:52:20|7529.5|7514.5|7529.4|7514.4|7529.6|7514.6|7529.4|7514.4|4
1618818750000|2021-04-19 07:52:30|7529.3|7514.3|7529.4|7514.4|7529.4|7514.4|7529.3|7514.3|2
1618818760000|2021-04-19 07:52:40|7529.3|7514.3|7529.5|7514.5|7529.5|7514.5|7529.3|7514.3|5
1618818770000|2021-04-19 07:52:50|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1618818780000|2021-04-19 07:53:00|7529.5|7514.5|7530|7515|7530|7515|7529.4|7514.4|4
1618818790000|2021-04-19 07:53:10|7529.5|7514.5|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|3
1618818810000|2021-04-19 07:53:30|7529|7514|7528.3|7513.3|7529|7514|7527.8|7512.8|17
1618818820000|2021-04-19 07:53:40|7528.4|7513.4|7528.4|7513.4|7528.6|7513.6|7528.2|7513.2|7
1618818830000|2021-04-19 07:53:50|7528.3|7513.3|7528.8|7513.8|7528.8|7513.8|7527.9|7512.9|11
1618818840000|2021-04-19 07:54:00|7528.7|7513.7|7528.6|7513.6|7528.8|7513.8|7528.6|7513.6|5
1618818850000|2021-04-19 07:54:10|7528.4|7513.4|7528.7|7513.7|7528.7|7513.7|7528.4|7513.4|3
1618818860000|2021-04-19 07:54:20|7528.9|7513.9|7528.5|7513.5|7528.9|7513.9|7528.4|7513.4|5
1618818870000|2021-04-19 07:54:30|7528.1|7513.1|7527.4|7512.4|7528.5|7513.5|7527.2|7512.2|8
1618818880000|2021-04-19 07:54:40|7527.1|7512.1|7527.4|7512.4|7527.4|7512.4|7527.1|7512.1|3
1618818890000|2021-04-19 07:54:50|7527.3|7512.3|7525.6|7510.6|7527.4|7512.4|7525.3|7510.3|11
1618818900000|2021-04-19 07:55:00|7525.8|7510.8|7525.3|7510.3|7525.9|7510.9|7525.3|7510.3|9
1618818910000|2021-04-19 07:55:10|7525.4|7510.4|7524.9|7509.9|7525.5|7510.5|7524.9|7509.9|5
1618818920000|2021-04-19 07:55:20|7525|7510|7525.6|7510.6|7525.7|7510.7|7525|7510|4
1618818930000|2021-04-19 07:55:30|7526|7511|7526.4|7511.4|7526.7|7511.7|7526|7511|6
1618818940000|2021-04-19 07:55:40|7526.8|7511.8|7527.1|7512.1|7527.2|7512.2|7526.6|7511.6|9
1618818950000|2021-04-19 07:55:50|7526.9|7511.9|7526.3|7511.3|7526.9|7511.9|7526.1|7511.1|7
1618818960000|2021-04-19 07:56:00|7526.2|7511.2|7527|7512|7527|7512|7526.2|7511.2|7
1618818970000|2021-04-19 07:56:10|7527.4|7512.4|7528|7513|7528|7513|7527|7512|9
1618818980000|2021-04-19 07:56:20|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618819020000|2021-04-19 07:57:00|7528|7513|7527.7|7512.7|7528|7513|7527.7|7512.7|2
1618819030000|2021-04-19 07:57:10|7527.8|7512.8|7528.2|7513.2|7528.2|7513.2|7527.8|7512.8|3
1618819040000|2021-04-19 07:57:20|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618819050000|2021-04-19 07:57:30|7528.2|7513.2|7528.1|7513.1|7528.2|7513.2|7528.1|7513.1|2
1618819070000|2021-04-19 07:57:50|7528|7513|7527.7|7512.7|7528|7513|7527.7|7512.7|2
1618819080000|2021-04-19 07:58:00|7527.8|7512.8|7528.1|7513.1|7528.1|7513.1|7527.8|7512.8|2
1618819090000|2021-04-19 07:58:10|7528|7513|7527.8|7512.8|7528.1|7513.1|7527.8|7512.8|6
1618819100000|2021-04-19 07:58:20|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527|7512|3
1618819110000|2021-04-19 07:58:30|7528|7513|7528|7513|7528.1|7513.1|7528|7513|3
1618819120000|2021-04-19 07:58:40|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618819130000|2021-04-19 07:58:50|7528|7513|7528|7513|7528.1|7513.1|7528|7513|3
1618819140000|2021-04-19 07:59:00|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|1
1618819170000|2021-04-19 07:59:30|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1618819190000|2021-04-19 07:59:50|7527.3|7512.3|7527.8|7512.8|7527.8|7512.8|7527.3|7512.3|5
1618819200000|2021-04-19 08:00:00|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1618819210000|2021-04-19 08:00:10|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|1
1618819220000|2021-04-19 08:00:20|7527.6|7512.6|7527.7|7512.7|7527.7|7512.7|7527.3|7512.3|4
1618819240000|2021-04-19 08:00:40|7527.8|7512.8|7528.1|7513.1|7528.1|7513.1|7527.8|7512.8|2
1618819270000|2021-04-19 08:01:10|7528|7513|7528|7513|7528|7513|7528|7513|1
1618819280000|2021-04-19 08:01:20|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618819290000|2021-04-19 08:01:30|7528.2|7513.2|7528.5|7513.5|7528.5|7513.5|7528.1|7513.1|4
1618819320000|2021-04-19 08:02:00|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1618819330000|2021-04-19 08:02:10|7528.5|7513.5|7528.3|7513.3|7528.5|7513.5|7528.3|7513.3|2
1618819350000|2021-04-19 08:02:30|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1618819360000|2021-04-19 08:02:40|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1618819380000|2021-04-19 08:03:00|7528|7513|7528|7513|7528.8|7513.8|7528|7513|7
1618819390000|2021-04-19 08:03:10|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1618819400000|2021-04-19 08:03:20|7527.7|7512.7|7527.9|7512.9|7527.9|7512.9|7527.7|7512.7|3
1618819410000|2021-04-19 08:03:30|7527.8|7512.8|7527.2|7512.2|7527.8|7512.8|7527.1|7512.1|7
1618819430000|2021-04-19 08:03:50|7527.3|7512.3|7527.1|7512.1|7527.3|7512.3|7527.1|7512.1|2
1618819440000|2021-04-19 08:04:00|7527.2|7512.2|7527|7512|7527.9|7512.9|7527|7512|13
1618819450000|2021-04-19 08:04:10|7527.1|7512.1|7527|7512|7527.1|7512.1|7527|7512|2
1618819460000|2021-04-19 08:04:20|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|2
1618819470000|2021-04-19 08:04:30|7526.8|7511.8|7526.7|7511.7|7527|7512|7526.7|7511.7|5
1618819480000|2021-04-19 08:04:40|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618819490000|2021-04-19 08:04:50|7526.9|7511.9|7527|7512|7527|7512|7526.9|7511.9|2
1618819510000|2021-04-19 08:05:10|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618819530000|2021-04-19 08:05:30|7527|7512|7527.1|7512.1|7527.1|7512.1|7527|7512|2
1618819540000|2021-04-19 08:05:40|7527.2|7512.2|7527.1|7512.1|7527.3|7512.3|7527.1|7512.1|3
1618819560000|2021-04-19 08:06:00|7527.8|7512.8|7528.3|7513.3|7528.3|7513.3|7527.8|7512.8|7
1618819570000|2021-04-19 08:06:10|7528.4|7513.4|7528.9|7513.9|7528.9|7513.9|7528.4|7513.4|5
1618819580000|2021-04-19 08:06:20|7529|7514|7529.3|7514.3|7529.3|7514.3|7529|7514|4
1618819590000|2021-04-19 08:06:30|7529.4|7514.4|7529.9|7514.9|7529.9|7514.9|7529.4|7514.4|3
1618819600000|2021-04-19 08:06:40|7530|7515|7530.2|7515.2|7530.2|7515.2|7529.8|7514.8|8
1618819610000|2021-04-19 08:06:50|7530.3|7515.3|7530.2|7515.2|7530.3|7515.3|7530.2|7515.2|2
1618819620000|2021-04-19 08:07:00|7530.3|7515.3|7530.8|7515.8|7530.8|7515.8|7530.3|7515.3|4
1618819640000|2021-04-19 08:07:20|7530.9|7515.9|7530.8|7515.8|7531.2|7516.2|7530.8|7515.8|4
1618819660000|2021-04-19 08:07:40|7530.9|7515.9|7531.2|7516.2|7531.2|7516.2|7530.9|7515.9|3
1618819670000|2021-04-19 08:07:50|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1618819690000|2021-04-19 08:08:10|7531.8|7516.8|7531.7|7516.7|7531.9|7516.9|7531.7|7516.7|6
1618819700000|2021-04-19 08:08:20|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.7|7516.7|3
1618819710000|2021-04-19 08:08:30|7531.7|7516.7|7531.9|7516.9|7531.9|7516.9|7531.7|7516.7|5
1618819720000|2021-04-19 08:08:40|7531.8|7516.8|7533.5|7518.5|7533.5|7518.5|7531.8|7516.8|6
1618819730000|2021-04-19 08:08:50|7533.4|7518.4|7534.2|7519.2|7534.2|7519.2|7533.2|7518.2|6
1618819740000|2021-04-19 08:09:00|7534|7519|7533.8|7518.8|7534|7519|7533.5|7518.5|6
1618819750000|2021-04-19 08:09:10|7533.9|7518.9|7534.4|7519.4|7534.4|7519.4|7533.9|7518.9|4
1618819760000|2021-04-19 08:09:20|7534.5|7519.5|7534.3|7519.3|7535.1|7520.1|7534.3|7519.3|7
1618819770000|2021-04-19 08:09:30|7534|7519|7534.7|7519.7|7535.4|7520.4|7534|7519|7
1618819780000|2021-04-19 08:09:40|7535|7520|7535.8|7520.8|7535.8|7520.8|7534.7|7519.7|10
1618819790000|2021-04-19 08:09:50|7535.9|7520.9|7535.5|7520.5|7536.4|7521.4|7535|7520|11
1618819800000|2021-04-19 08:10:00|7535.6|7520.6|7535.7|7520.7|7535.7|7520.7|7535.6|7520.6|2
1618819810000|2021-04-19 08:10:10|7536|7521|7535.4|7520.4|7536|7521|7535.4|7520.4|5
1618819820000|2021-04-19 08:10:20|7535|7520|7535|7520|7535.6|7520.6|7534.6|7519.6|7
1618819830000|2021-04-19 08:10:30|7535.4|7520.4|7535|7520|7535.9|7520.9|7535|7520|9
1618819840000|2021-04-19 08:10:40|7535.1|7520.1|7535.3|7520.3|7535.3|7520.3|7535.1|7520.1|2
1618819850000|2021-04-19 08:10:50|7535|7520|7535.3|7520.3|7535.3|7520.3|7535|7520|3
1618819860000|2021-04-19 08:11:00|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618819870000|2021-04-19 08:11:10|7535.3|7520.3|7535.2|7520.2|7535.4|7520.4|7535.2|7520.2|4
1618819880000|2021-04-19 08:11:20|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618819920000|2021-04-19 08:12:00|7534.5|7519.5|7533.5|7518.5|7534.5|7519.5|7533.5|7518.5|6
1618819930000|2021-04-19 08:12:10|7533.6|7518.6|7534.7|7519.7|7534.7|7519.7|7533.6|7518.6|6
1618819940000|2021-04-19 08:12:20|7534.6|7519.6|7533.7|7518.7|7534.6|7519.6|7533.7|7518.7|4
1618819950000|2021-04-19 08:12:30|7534|7519|7533.3|7518.3|7534|7519|7533.3|7518.3|3
1618819960000|2021-04-19 08:12:40|7533.2|7518.2|7533.2|7518.2|7533.3|7518.3|7533.2|7518.2|3
1618819980000|2021-04-19 08:13:00|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|2
1618819990000|2021-04-19 08:13:10|7532.8|7517.8|7532.9|7517.9|7533|7518|7532.8|7517.8|4
1618820000000|2021-04-19 08:13:20|7532.8|7517.8|7532.4|7517.4|7532.8|7517.8|7532.4|7517.4|3
1618820020000|2021-04-19 08:13:40|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.6|7517.6|3
1618820030000|2021-04-19 08:13:50|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618820060000|2021-04-19 08:14:20|7532.5|7517.5|7532.3|7517.3|7532.6|7517.6|7532.3|7517.3|4
1618820070000|2021-04-19 08:14:30|7532.2|7517.2|7531.9|7516.9|7532.2|7517.2|7531.8|7516.8|4
1618820100000|2021-04-19 08:15:00|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618820110000|2021-04-19 08:15:10|7531.9|7516.9|7532.4|7517.4|7532.4|7517.4|7531.9|7516.9|3
1618820200000|2021-04-19 08:16:40|7532|7517|7531.3|7516.3|7532|7517|7531.3|7516.3|2
1618820210000|2021-04-19 08:16:50|7530.7|7515.7|7529.6|7514.6|7530.7|7515.7|7529.4|7514.4|8
1618820220000|2021-04-19 08:17:00|7529.7|7514.7|7529.8|7514.8|7529.8|7514.8|7529.7|7514.7|2
1618820230000|2021-04-19 08:17:10|7529.7|7514.7|7529.3|7514.3|7529.7|7514.7|7529.3|7514.3|4
1618820240000|2021-04-19 08:17:20|7529.4|7514.4|7530|7515|7530|7515|7529.4|7514.4|8
1618820250000|2021-04-19 08:17:30|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618820260000|2021-04-19 08:17:40|7529.6|7514.6|7529.5|7514.5|7529.6|7514.6|7529.5|7514.5|2
1618820270000|2021-04-19 08:17:50|7529.6|7514.6|7529.2|7514.2|7529.6|7514.6|7529.2|7514.2|4
1618820280000|2021-04-19 08:18:00|7528.3|7513.3|7529.3|7514.3|7529.3|7514.3|7528.3|7513.3|6
1618820290000|2021-04-19 08:18:10|7528.8|7513.8|7529|7514|7529|7514|7528.8|7513.8|2
1618820300000|2021-04-19 08:18:20|7528.3|7513.3|7528|7513|7528.3|7513.3|7528|7513|2
1618820310000|2021-04-19 08:18:30|7527.9|7512.9|7529.8|7514.8|7529.8|7514.8|7527.9|7512.9|8
1618820320000|2021-04-19 08:18:40|7529.6|7514.6|7529.2|7514.2|7529.8|7514.8|7529.2|7514.2|7
1618820340000|2021-04-19 08:19:00|7529.1|7514.1|7529|7514|7529.1|7514.1|7529|7514|2
1618820350000|2021-04-19 08:19:10|7529.2|7514.2|7529.8|7514.8|7529.8|7514.8|7529.2|7514.2|4
1618820360000|2021-04-19 08:19:20|7529.3|7514.3|7529|7514|7529.3|7514.3|7528.9|7513.9|6
1618820370000|2021-04-19 08:19:30|7528.9|7513.9|7528.8|7513.8|7528.9|7513.9|7528|7513|8
1618820380000|2021-04-19 08:19:40|7528.3|7513.3|7527.7|7512.7|7528.3|7513.3|7527.7|7512.7|5
1618820390000|2021-04-19 08:19:50|7527.8|7512.8|7528.8|7513.8|7528.8|7513.8|7527.8|7512.8|6
1618820400000|2021-04-19 08:20:00|7529|7514|7529.2|7514.2|7529.4|7514.4|7528.6|7513.6|16
1618820410000|2021-04-19 08:20:10|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618820420000|2021-04-19 08:20:20|7529|7514|7528.3|7513.3|7529|7514|7528.2|7513.2|8
1618820430000|2021-04-19 08:20:30|7528.6|7513.6|7529.3|7514.3|7529.3|7514.3|7528.6|7513.6|3
1618820440000|2021-04-19 08:20:40|7529.4|7514.4|7530.1|7515.1|7530.1|7515.1|7529|7514|7
1618820470000|2021-04-19 08:21:10|7530|7515|7529.9|7514.9|7530|7515|7529.8|7514.8|4
1618820480000|2021-04-19 08:21:20|7530.1|7515.1|7530.8|7515.8|7530.8|7515.8|7530.1|7515.1|3
1618820490000|2021-04-19 08:21:30|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|2
1618820500000|2021-04-19 08:21:40|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618820510000|2021-04-19 08:21:50|7530.8|7515.8|7530.5|7515.5|7530.8|7515.8|7529.9|7514.9|6
1618820520000|2021-04-19 08:22:00|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|2
1618820530000|2021-04-19 08:22:10|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|3
1618820540000|2021-04-19 08:22:20|7530.6|7515.6|7530.3|7515.3|7530.6|7515.6|7530.2|7515.2|4
1618820550000|2021-04-19 08:22:30|7530.1|7515.1|7529.9|7514.9|7530.1|7515.1|7529.9|7514.9|2
1618820580000|2021-04-19 08:23:00|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618820590000|2021-04-19 08:23:10|7529.9|7514.9|7530|7515|7530|7515|7529.9|7514.9|2
1618820610000|2021-04-19 08:23:30|7529.9|7514.9|7530|7515|7530|7515|7529.9|7514.9|2
1618820630000|2021-04-19 08:23:50|7529.9|7514.9|7529.7|7514.7|7529.9|7514.9|7529.7|7514.7|3
1618820640000|2021-04-19 08:24:00|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|2
1618820660000|2021-04-19 08:24:20|7529.7|7514.7|7530|7515|7530|7515|7529.7|7514.7|6
1618820670000|2021-04-19 08:24:30|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618820690000|2021-04-19 08:24:50|7530|7515|7530|7515|7530|7515|7530|7515|1
1618820710000|2021-04-19 08:25:10|7530.3|7515.3|7530|7515|7530.3|7515.3|7530|7515|2
1618820720000|2021-04-19 08:25:20|7529.9|7514.9|7529.7|7514.7|7530.3|7515.3|7529.7|7514.7|7
1618820730000|2021-04-19 08:25:30|7529.4|7514.4|7529.5|7514.5|7529.5|7514.5|7529.4|7514.4|2
1618820740000|2021-04-19 08:25:40|7529.4|7514.4|7529|7514|7529.5|7514.5|7529|7514|6
1618820750000|2021-04-19 08:25:50|7528.8|7513.8|7528|7513|7528.8|7513.8|7528|7513|6
1618820760000|2021-04-19 08:26:00|7527.8|7512.8|7527.9|7512.9|7528|7513|7527.8|7512.8|4
1618820780000|2021-04-19 08:26:20|7527.8|7512.8|7528.3|7513.3|7528.4|7513.4|7527.8|7512.8|11
1618820790000|2021-04-19 08:26:30|7528.4|7513.4|7528.5|7513.5|7528.9|7513.9|7528.4|7513.4|11
1618820800000|2021-04-19 08:26:40|7528.4|7513.4|7528.8|7513.8|7528.8|7513.8|7528.3|7513.3|4
1618820810000|2021-04-19 08:26:50|7528.9|7513.9|7528.9|7513.9|7528.9|7513.9|7528.8|7513.8|3
1618820820000|2021-04-19 08:27:00|7528.8|7513.8|7528.9|7513.9|7528.9|7513.9|7528.7|7513.7|4
1618820840000|2021-04-19 08:27:20|7528.8|7513.8|7528.4|7513.4|7528.9|7513.9|7528.3|7513.3|7
1618820850000|2021-04-19 08:27:30|7528.8|7513.8|7528.9|7513.9|7528.9|7513.9|7528.8|7513.8|2
1618820860000|2021-04-19 08:27:40|7528.8|7513.8|7528.3|7513.3|7528.8|7513.8|7528.3|7513.3|4
1618820880000|2021-04-19 08:28:00|7528.4|7513.4|7528.8|7513.8|7528.8|7513.8|7528.4|7513.4|3
1618820890000|2021-04-19 08:28:10|7528.9|7513.9|7529.1|7514.1|7529.1|7514.1|7528.9|7513.9|2
1618820900000|2021-04-19 08:28:20|7529|7514|7528.9|7513.9|7529|7514|7528.9|7513.9|2
1618820910000|2021-04-19 08:28:30|7528.8|7513.8|7528.3|7513.3|7528.9|7513.9|7528.2|7513.2|7
1618820920000|2021-04-19 08:28:40|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618820930000|2021-04-19 08:28:50|7528.3|7513.3|7529.1|7514.1|7529.1|7514.1|7528|7513|9
1618820940000|2021-04-19 08:29:00|7529.3|7514.3|7529.5|7514.5|7529.5|7514.5|7528.9|7513.9|9
1618820950000|2021-04-19 08:29:10|7529.4|7514.4|7529.7|7514.7|7530|7515|7529.4|7514.4|5
1618820960000|2021-04-19 08:29:20|7529.4|7514.4|7530|7515|7530.8|7515.8|7529.4|7514.4|10
1618820970000|2021-04-19 08:29:30|7529.7|7514.7|7529.7|7514.7|7530|7515|7529.7|7514.7|5
1618820980000|2021-04-19 08:29:40|7529.5|7514.5|7529|7514|7529.5|7514.5|7528.8|7513.8|5
1618820990000|2021-04-19 08:29:50|7529.1|7514.1|7528.7|7513.7|7529.3|7514.3|7528.5|7513.5|9
1618821000000|2021-04-19 08:30:00|7528.5|7513.5|7528|7513|7528.5|7513.5|7528|7513|4
1618821020000|2021-04-19 08:30:20|7528.1|7513.1|7528.1|7513.1|7528.7|7513.7|7528.1|7513.1|6
1618821030000|2021-04-19 08:30:30|7528.3|7513.3|7527.7|7512.7|7528.3|7513.3|7527.6|7512.6|6
1618821040000|2021-04-19 08:30:40|7527.6|7512.6|7527|7512|7527.6|7512.6|7527|7512|3
1618821050000|2021-04-19 08:30:50|7526.4|7511.4|7527.3|7512.3|7527.3|7512.3|7526.1|7511.1|13
1618821060000|2021-04-19 08:31:00|7527|7512|7527|7512|7527|7512|7527|7512|1
1618821070000|2021-04-19 08:31:10|7527.1|7512.1|7528.3|7513.3|7528.6|7513.6|7527.1|7512.1|12
1618821080000|2021-04-19 08:31:20|7528.4|7513.4|7527.8|7512.8|7528.7|7513.7|7527.8|7512.8|6
1618821090000|2021-04-19 08:31:30|7527.1|7512.1|7527|7512|7527.1|7512.1|7527|7512|2
1618821140000|2021-04-19 08:32:20|7527.1|7512.1|7527.6|7512.6|7527.7|7512.7|7527.1|7512.1|6
1618821150000|2021-04-19 08:32:30|7527.3|7512.3|7527.3|7512.3|7527.6|7512.6|7527.3|7512.3|5
1618821160000|2021-04-19 08:32:40|7527.1|7512.1|7527.1|7512.1|7527.3|7512.3|7527.1|7512.1|4
1618821170000|2021-04-19 08:32:50|7527.3|7512.3|7528|7513|7528|7513|7527.3|7512.3|3
1618821180000|2021-04-19 08:33:00|7528.1|7513.1|7528.3|7513.3|7528.3|7513.3|7528.1|7513.1|5
1618821190000|2021-04-19 08:33:10|7528.2|7513.2|7527.9|7512.9|7528.2|7513.2|7527.6|7512.6|6
1618821200000|2021-04-19 08:33:20|7528|7513|7528|7513|7528|7513|7528|7513|1
1618821210000|2021-04-19 08:33:30|7528.1|7513.1|7528.3|7513.3|7528.6|7513.6|7528.1|7513.1|4
1618821220000|2021-04-19 08:33:40|7528.4|7513.4|7528.8|7513.8|7528.9|7513.9|7528.4|7513.4|11
1618821230000|2021-04-19 08:33:50|7528.7|7513.7|7528.4|7513.4|7528.7|7513.7|7528.4|7513.4|2
1618821240000|2021-04-19 08:34:00|7528.3|7513.3|7528.4|7513.4|7528.4|7513.4|7527.9|7512.9|6
1618821250000|2021-04-19 08:34:10|7528.3|7513.3|7528|7513|7528.3|7513.3|7527.9|7512.9|5
1618821260000|2021-04-19 08:34:20|7528.1|7513.1|7528.4|7513.4|7528.6|7513.6|7528.1|7513.1|4
1618821270000|2021-04-19 08:34:30|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1618821280000|2021-04-19 08:34:40|7528.1|7513.1|7528|7513|7528.1|7513.1|7528|7513|2
1618821290000|2021-04-19 08:34:50|7527.9|7512.9|7528|7513|7528|7513|7527.9|7512.9|2
1618821300000|2021-04-19 08:35:00|7528.1|7513.1|7528|7513|7528.3|7513.3|7528|7513|3
1618821310000|2021-04-19 08:35:10|7527.8|7512.8|7527.7|7512.7|7527.8|7512.8|7527.7|7512.7|2
1618821320000|2021-04-19 08:35:20|7527.6|7512.6|7527.5|7512.5|7527.6|7512.6|7527.4|7512.4|4
1618821340000|2021-04-19 08:35:40|7527.6|7512.6|7527.5|7512.5|7527.6|7512.6|7527.5|7512.5|2
1618821350000|2021-04-19 08:35:50|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.5|7512.5|3
1618821360000|2021-04-19 08:36:00|7527.7|7512.7|7528.2|7513.2|7528.2|7513.2|7527.7|7512.7|3
1618821370000|2021-04-19 08:36:10|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1618821380000|2021-04-19 08:36:20|7528.9|7513.9|7529.2|7514.2|7529.5|7514.5|7528.9|7513.9|7
1618821390000|2021-04-19 08:36:30|7529.4|7514.4|7529.5|7514.5|7529.5|7514.5|7529.1|7514.1|7
1618821400000|2021-04-19 08:36:40|7529.6|7514.6|7529.2|7514.2|7529.6|7514.6|7529.2|7514.2|3
1618821410000|2021-04-19 08:36:50|7529.3|7514.3|7529.5|7514.5|7529.5|7514.5|7529.3|7514.3|2
1618821420000|2021-04-19 08:37:00|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618821450000|2021-04-19 08:37:30|7529.2|7514.2|7529.6|7514.6|7529.6|7514.6|7529.2|7514.2|2
1618821480000|2021-04-19 08:38:00|7528.4|7513.4|7528.6|7513.6|7528.6|7513.6|7528.3|7513.3|4
1618821490000|2021-04-19 08:38:10|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.3|7513.3|5
1618821500000|2021-04-19 08:38:20|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|2
1618821510000|2021-04-19 08:38:30|7528.5|7513.5|7528.5|7513.5|7528.7|7513.7|7528.5|7513.5|5
1618821520000|2021-04-19 08:38:40|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618821530000|2021-04-19 08:38:50|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|2
1618821560000|2021-04-19 08:39:20|7528.5|7513.5|7528.6|7513.6|7528.8|7513.8|7528.5|7513.5|4
1618821570000|2021-04-19 08:39:30|7528.7|7513.7|7528.6|7513.6|7528.9|7513.9|7528.6|7513.6|3
1618821580000|2021-04-19 08:39:40|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1618821590000|2021-04-19 08:39:50|7528.4|7513.4|7528.4|7513.4|7528.7|7513.7|7528.3|7513.3|6
1618821600000|2021-04-19 08:40:00|7528.5|7513.5|7528.4|7513.4|7528.6|7513.6|7528.4|7513.4|4
1618821610000|2021-04-19 08:40:10|7528.3|7513.3|7528|7513|7528.3|7513.3|7528|7513|3
1618821620000|2021-04-19 08:40:20|7528.1|7513.1|7528.2|7513.2|7528.2|7513.2|7528.1|7513.1|2
1618821630000|2021-04-19 08:40:30|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618821640000|2021-04-19 08:40:40|7528.2|7513.2|7528.8|7513.8|7528.8|7513.8|7528.1|7513.1|7
1618821650000|2021-04-19 08:40:50|7529.3|7514.3|7529.4|7514.4|7529.4|7514.4|7529.3|7514.3|2
1618821660000|2021-04-19 08:41:00|7529.3|7514.3|7529.6|7514.6|7529.6|7514.6|7529.3|7514.3|3
1618821670000|2021-04-19 08:41:10|7529.5|7514.5|7528.5|7513.5|7529.7|7514.7|7528.5|7513.5|15
1618821680000|2021-04-19 08:41:20|7528.4|7513.4|7528.5|7513.5|7528.5|7513.5|7528.3|7513.3|4
1618821690000|2021-04-19 08:41:30|7528.6|7513.6|7528.7|7513.7|7528.7|7513.7|7528.6|7513.6|2
1618821700000|2021-04-19 08:41:40|7528.8|7513.8|7528.8|7513.8|7528.9|7513.9|7528.8|7513.8|3
1618821710000|2021-04-19 08:41:50|7528.9|7513.9|7529.4|7514.4|7529.4|7514.4|7528.9|7513.9|3
1618821720000|2021-04-19 08:42:00|7529.5|7514.5|7529|7514|7529.5|7514.5|7529|7514|6
1618821730000|2021-04-19 08:42:10|7528.9|7513.9|7528.5|7513.5|7528.9|7513.9|7528.5|7513.5|7
1618821740000|2021-04-19 08:42:20|7528.6|7513.6|7529.1|7514.1|7529.2|7514.2|7528.6|7513.6|6
1618821750000|2021-04-19 08:42:30|7529|7514|7528.8|7513.8|7529|7514|7528.8|7513.8|2
1618821760000|2021-04-19 08:42:40|7528.6|7513.6|7528.5|7513.5|7528.6|7513.6|7528.5|7513.5|2
1618821800000|2021-04-19 08:43:20|7528.3|7513.3|7528.1|7513.1|7528.4|7513.4|7528|7513|7
1618821810000|2021-04-19 08:43:30|7528.2|7513.2|7528.1|7513.1|7528.2|7513.2|7528.1|7513.1|2
1618821830000|2021-04-19 08:43:50|7527.7|7512.7|7526.8|7511.8|7527.8|7512.8|7526.8|7511.8|7
1618821840000|2021-04-19 08:44:00|7526.9|7511.9|7527.9|7512.9|7527.9|7512.9|7526.9|7511.9|5
1618821860000|2021-04-19 08:44:20|7528|7513|7528|7513|7528|7513|7528|7513|1
1618821870000|2021-04-19 08:44:30|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1618821880000|2021-04-19 08:44:40|7527.9|7512.9|7528.1|7513.1|7528.1|7513.1|7527.9|7512.9|3
1618821890000|2021-04-19 08:44:50|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1618821900000|2021-04-19 08:45:00|7528.1|7513.1|7527.9|7512.9|7528.1|7513.1|7527.9|7512.9|3
1618821930000|2021-04-19 08:45:30|7528|7513|7528.7|7513.7|7528.7|7513.7|7528|7513|3
1618821940000|2021-04-19 08:45:40|7528.2|7513.2|7528|7513|7528.2|7513.2|7528|7513|2
1618821950000|2021-04-19 08:45:50|7528.1|7513.1|7528|7513|7528.2|7513.2|7528|7513|4
1618821980000|2021-04-19 08:46:20|7527.9|7512.9|7528|7513|7528|7513|7527.9|7512.9|2
1618822000000|2021-04-19 08:46:40|7528.1|7513.1|7528.7|7513.7|7528.7|7513.7|7528.1|7513.1|3
1618822010000|2021-04-19 08:46:50|7528.6|7513.6|7528|7513|7528.6|7513.6|7528|7513|3
1618822030000|2021-04-19 08:47:10|7527.8|7512.8|7528|7513|7528|7513|7527.8|7512.8|3
1618822040000|2021-04-19 08:47:20|7527.9|7512.9|7527.3|7512.3|7527.9|7512.9|7527.3|7512.3|5
1618822050000|2021-04-19 08:47:30|7527.5|7512.5|7527.8|7512.8|7527.8|7512.8|7527.5|7512.5|3
1618822060000|2021-04-19 08:47:40|7527.2|7512.2|7526.1|7511.1|7527.2|7512.2|7526.1|7511.1|11
1618822070000|2021-04-19 08:47:50|7526|7511|7525.5|7510.5|7526.1|7511.1|7525.5|7510.5|5
1618822080000|2021-04-19 08:48:00|7525.4|7510.4|7525.2|7510.2|7525.4|7510.4|7525.1|7510.1|5
1618822090000|2021-04-19 08:48:10|7525.4|7510.4|7525.5|7510.5|7525.5|7510.5|7525.3|7510.3|6
1618822100000|2021-04-19 08:48:20|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618822110000|2021-04-19 08:48:30|7525.3|7510.3|7524|7509|7525.3|7510.3|7524|7509|11
1618822120000|2021-04-19 08:48:40|7523.8|7508.8|7524.2|7509.2|7524.2|7509.2|7523.8|7508.8|4
1618822130000|2021-04-19 08:48:50|7524.4|7509.4|7524.1|7509.1|7524.5|7509.5|7524.1|7509.1|4
1618822140000|2021-04-19 08:49:00|7524.5|7509.5|7526.5|7511.5|7526.5|7511.5|7524.5|7509.5|12
1618822150000|2021-04-19 08:49:10|7526.4|7511.4|7526.5|7511.5|7526.7|7511.7|7526.2|7511.2|6
1618822160000|2021-04-19 08:49:20|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7525.7|7510.7|11
1618822170000|2021-04-19 08:49:30|7526.4|7511.4|7526.2|7511.2|7526.4|7511.4|7526.2|7511.2|4
1618822190000|2021-04-19 08:49:50|7526.4|7511.4|7526.6|7511.6|7526.6|7511.6|7526.4|7511.4|3
1618822200000|2021-04-19 08:50:00|7526.5|7511.5|7525.6|7510.6|7526.5|7511.5|7525.6|7510.6|3
1618822210000|2021-04-19 08:50:10|7525.5|7510.5|7524.4|7509.4|7525.9|7510.9|7524.4|7509.4|12
1618822220000|2021-04-19 08:50:20|7524.5|7509.5|7525|7510|7525|7510|7524.5|7509.5|4
1618822230000|2021-04-19 08:50:30|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1618822240000|2021-04-19 08:50:40|7525|7510|7524.9|7509.9|7525|7510|7524.9|7509.9|2
1618822250000|2021-04-19 08:50:50|7525|7510|7526.6|7511.6|7526.6|7511.6|7525|7510|4
1618822260000|2021-04-19 08:51:00|7526.5|7511.5|7526.4|7511.4|7526.5|7511.5|7526.3|7511.3|4
1618822270000|2021-04-19 08:51:10|7526.5|7511.5|7526.7|7511.7|7526.7|7511.7|7526.5|7511.5|2
1618822280000|2021-04-19 08:51:20|7527|7512|7526.9|7511.9|7527.1|7512.1|7526.8|7511.8|7
1618822290000|2021-04-19 08:51:30|7526.8|7511.8|7525.7|7510.7|7526.8|7511.8|7525.7|7510.7|4
1618822300000|2021-04-19 08:51:40|7525.5|7510.5|7526.6|7511.6|7526.6|7511.6|7525.5|7510.5|7
1618822310000|2021-04-19 08:51:50|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618822330000|2021-04-19 08:52:10|7526.6|7511.6|7526.9|7511.9|7526.9|7511.9|7526.6|7511.6|3
1618822340000|2021-04-19 08:52:20|7527|7512|7528|7513|7528|7513|7527|7512|7
1618822350000|2021-04-19 08:52:30|7528.1|7513.1|7526.4|7511.4|7528.1|7513.1|7526.3|7511.3|9
1618822360000|2021-04-19 08:52:40|7526.6|7511.6|7526.8|7511.8|7526.8|7511.8|7526.4|7511.4|3
1618822370000|2021-04-19 08:52:50|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1618822380000|2021-04-19 08:53:00|7526.8|7511.8|7526.6|7511.6|7526.8|7511.8|7526.6|7511.6|3
1618822390000|2021-04-19 08:53:10|7526.4|7511.4|7526|7511|7526.4|7511.4|7526|7511|5
1618822400000|2021-04-19 08:53:20|7526.1|7511.1|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|3
1618822410000|2021-04-19 08:53:30|7526.2|7511.2|7526.4|7511.4|7526.4|7511.4|7526.2|7511.2|2
1618822420000|2021-04-19 08:53:40|7526.3|7511.3|7526.1|7511.1|7526.3|7511.3|7526.1|7511.1|2
1618822430000|2021-04-19 08:53:50|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|2
1618822440000|2021-04-19 08:54:00|7525.9|7510.9|7526.1|7511.1|7526.1|7511.1|7525.4|7510.4|9
1618822450000|2021-04-19 08:54:10|7526|7511|7526|7511|7526|7511|7526|7511|1
1618822460000|2021-04-19 08:54:20|7525.8|7510.8|7525.6|7510.6|7525.8|7510.8|7525.4|7510.4|6
1618822470000|2021-04-19 08:54:30|7525.7|7510.7|7525.8|7510.8|7526.1|7511.1|7525.7|7510.7|4
1618822480000|2021-04-19 08:54:40|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1618822490000|2021-04-19 08:54:50|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.6|7510.6|4
1618822500000|2021-04-19 08:55:00|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1618822510000|2021-04-19 08:55:10|7526|7511|7525.9|7510.9|7526|7511|7525.9|7510.9|2
1618822520000|2021-04-19 08:55:20|7525.7|7510.7|7525.9|7510.9|7525.9|7510.9|7525.7|7510.7|3
1618822530000|2021-04-19 08:55:30|7526.1|7511.1|7525.2|7510.2|7526.1|7511.1|7525.2|7510.2|5
1618822540000|2021-04-19 08:55:40|7525.3|7510.3|7525.4|7510.4|7525.4|7510.4|7525.3|7510.3|2
1618822550000|2021-04-19 08:55:50|7525.5|7510.5|7525.6|7510.6|7525.6|7510.6|7525.5|7510.5|2
1618822580000|2021-04-19 08:56:20|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618822670000|2021-04-19 08:57:50|7525.9|7510.9|7526|7511|7526|7511|7525.9|7510.9|2
1618822680000|2021-04-19 08:58:00|7525.8|7510.8|7525.3|7510.3|7525.8|7510.8|7525.1|7510.1|3
1618822690000|2021-04-19 08:58:10|7525.1|7510.1|7525.3|7510.3|7525.3|7510.3|7525.1|7510.1|2
1618822710000|2021-04-19 08:58:30|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618822720000|2021-04-19 08:58:40|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1618822730000|2021-04-19 08:58:50|7525.4|7510.4|7525.6|7510.6|7525.6|7510.6|7525.4|7510.4|2
1618822740000|2021-04-19 08:59:00|7525.4|7510.4|7525.3|7510.3|7525.4|7510.4|7525.3|7510.3|2
1618822750000|2021-04-19 08:59:10|7525.4|7510.4|7525.3|7510.3|7525.6|7510.6|7525.3|7510.3|5
1618822760000|2021-04-19 08:59:20|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618822770000|2021-04-19 08:59:30|7525.1|7510.1|7525.2|7510.2|7525.2|7510.2|7524.8|7509.8|4
1618822780000|2021-04-19 08:59:40|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618822790000|2021-04-19 08:59:50|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1618822800000|2021-04-19 09:00:00|7524.9|7509.9|7524.7|7509.7|7524.9|7509.9|7524.7|7509.7|4
1618822850000|2021-04-19 09:00:50|7524.8|7509.8|7524.6|7509.6|7524.9|7509.9|7524.6|7509.6|5
1618822860000|2021-04-19 09:01:00|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1618822880000|2021-04-19 09:01:20|7524.6|7509.6|7524.8|7509.8|7524.8|7509.8|7524.6|7509.6|3
1618822890000|2021-04-19 09:01:30|7524.7|7509.7|7523.9|7508.9|7524.7|7509.7|7523.9|7508.9|8
1618822900000|2021-04-19 09:01:40|7524|7509|7524|7509|7524|7509|7524|7509|1
1618822910000|2021-04-19 09:01:50|7524.2|7509.2|7524.7|7509.7|7524.7|7509.7|7524.2|7509.2|5
1618822930000|2021-04-19 09:02:10|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|1
1618822950000|2021-04-19 09:02:30|7525|7510|7525.1|7510.1|7525.1|7510.1|7525|7510|2
1618822970000|2021-04-19 09:02:50|7525.3|7510.3|7525.2|7510.2|7525.4|7510.4|7525.2|7510.2|4
1618822990000|2021-04-19 09:03:10|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1618823000000|2021-04-19 09:03:20|7525.4|7510.4|7525.3|7510.3|7525.7|7510.7|7525.3|7510.3|10
1618823010000|2021-04-19 09:03:30|7525.4|7510.4|7527.4|7512.4|7527.6|7512.6|7525.4|7510.4|10
1618823020000|2021-04-19 09:03:40|7527.6|7512.6|7527.7|7512.7|7529|7514|7527.6|7512.6|15
1618823030000|2021-04-19 09:03:50|7527.9|7512.9|7528.9|7513.9|7528.9|7513.9|7527.9|7512.9|3
1618823040000|2021-04-19 09:04:00|7529|7514|7529.1|7514.1|7529.1|7514.1|7528.7|7513.7|9
1618823050000|2021-04-19 09:04:10|7529.2|7514.2|7529.4|7514.4|7529.5|7514.5|7529.2|7514.2|9
1618823060000|2021-04-19 09:04:20|7529.3|7514.3|7529.4|7514.4|7529.4|7514.4|7529.3|7514.3|2
1618823070000|2021-04-19 09:04:30|7529.6|7514.6|7529.9|7514.9|7529.9|7514.9|7529.6|7514.6|2
1618823080000|2021-04-19 09:04:40|7529.1|7514.1|7529.5|7514.5|7529.6|7514.6|7529.1|7514.1|4
1618823090000|2021-04-19 09:04:50|7529.3|7514.3|7529.1|7514.1|7529.3|7514.3|7529.1|7514.1|3
1618823100000|2021-04-19 09:05:00|7529|7514|7529|7514|7529.2|7514.2|7529|7514|5
1618823110000|2021-04-19 09:05:10|7529.1|7514.1|7529.3|7514.3|7529.3|7514.3|7529.1|7514.1|2
1618823120000|2021-04-19 09:05:20|7529.4|7514.4|7529.8|7514.8|7530.1|7515.1|7529.4|7514.4|6
1618823130000|2021-04-19 09:05:30|7529.9|7514.9|7529.9|7514.9|7530.2|7515.2|7529.9|7514.9|5
1618823150000|2021-04-19 09:05:50|7529.8|7514.8|7529.7|7514.7|7529.9|7514.9|7529.7|7514.7|4
1618823160000|2021-04-19 09:06:00|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|2
1618823170000|2021-04-19 09:06:10|7529.7|7514.7|7529.9|7514.9|7529.9|7514.9|7529.7|7514.7|3
1618823180000|2021-04-19 09:06:20|7529.7|7514.7|7530.5|7515.5|7530.5|7515.5|7529.7|7514.7|5
1618823190000|2021-04-19 09:06:30|7530.9|7515.9|7531.5|7516.5|7531.5|7516.5|7530.9|7515.9|7
1618823210000|2021-04-19 09:06:50|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1618823220000|2021-04-19 09:07:00|7531.4|7516.4|7530.8|7515.8|7531.4|7516.4|7530.8|7515.8|5
1618823230000|2021-04-19 09:07:10|7530.7|7515.7|7530.9|7515.9|7530.9|7515.9|7530.7|7515.7|3
1618823240000|2021-04-19 09:07:20|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|2
1618823250000|2021-04-19 09:07:30|7530.7|7515.7|7531.4|7516.4|7531.4|7516.4|7530.7|7515.7|5
1618823260000|2021-04-19 09:07:40|7531.3|7516.3|7531.4|7516.4|7531.4|7516.4|7531.3|7516.3|2
1618823280000|2021-04-19 09:08:00|7531.5|7516.5|7531.6|7516.6|7531.7|7516.7|7531.5|7516.5|4
1618823290000|2021-04-19 09:08:10|7531.9|7516.9|7531.6|7516.6|7531.9|7516.9|7531.6|7516.6|2
1618823300000|2021-04-19 09:08:20|7531.7|7516.7|7532.5|7517.5|7532.5|7517.5|7531.7|7516.7|3
1618823320000|2021-04-19 09:08:40|7532.4|7517.4|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|2
1618823350000|2021-04-19 09:09:10|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618823370000|2021-04-19 09:09:30|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1618823380000|2021-04-19 09:09:40|7532.6|7517.6|7532.6|7517.6|7532.7|7517.7|7532.5|7517.5|7
1618823400000|2021-04-19 09:10:00|7532.8|7517.8|7533.9|7518.9|7533.9|7518.9|7532.8|7517.8|6
1618823420000|2021-04-19 09:10:20|7533.8|7518.8|7532.7|7517.7|7533.8|7518.8|7532.7|7517.7|7
1618823460000|2021-04-19 09:11:00|7532.9|7517.9|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|2
1618823490000|2021-04-19 09:11:30|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1618823500000|2021-04-19 09:11:40|7533.2|7518.2|7532.9|7517.9|7533.2|7518.2|7532.7|7517.7|5
1618823510000|2021-04-19 09:11:50|7532.8|7517.8|7532.7|7517.7|7532.8|7517.8|7532.7|7517.7|2
1618823520000|2021-04-19 09:12:00|7532.8|7517.8|7532.4|7517.4|7533|7518|7532.4|7517.4|8
1618823540000|2021-04-19 09:12:20|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618823550000|2021-04-19 09:12:30|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|4
1618823560000|2021-04-19 09:12:40|7532|7517|7532|7517|7532|7517|7532|7517|1
1618823580000|2021-04-19 09:13:00|7531.9|7516.9|7530.8|7515.8|7531.9|7516.9|7530.8|7515.8|7
1618823590000|2021-04-19 09:13:10|7530.9|7515.9|7531.3|7516.3|7531.3|7516.3|7530.9|7515.9|3
1618823600000|2021-04-19 09:13:20|7531.2|7516.2|7531|7516|7531.2|7516.2|7531|7516|2
1618823610000|2021-04-19 09:13:30|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618823620000|2021-04-19 09:13:40|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618823630000|2021-04-19 09:13:50|7530.5|7515.5|7529.9|7514.9|7530.5|7515.5|7529.9|7514.9|2
1618823640000|2021-04-19 09:14:00|7530|7515|7529.3|7514.3|7530|7515|7529.3|7514.3|10
1618823650000|2021-04-19 09:14:10|7529.2|7514.2|7529.3|7514.3|7529.3|7514.3|7529.1|7514.1|4
1618823660000|2021-04-19 09:14:20|7529.4|7514.4|7529.8|7514.8|7529.8|7514.8|7529.4|7514.4|4
1618823670000|2021-04-19 09:14:30|7529.4|7514.4|7529.7|7514.7|7529.7|7514.7|7529.3|7514.3|5
1618823680000|2021-04-19 09:14:40|7529.5|7514.5|7529.2|7514.2|7529.5|7514.5|7529.2|7514.2|2
1618823690000|2021-04-19 09:14:50|7529|7514|7529.5|7514.5|7529.5|7514.5|7529|7514|5
1618823700000|2021-04-19 09:15:00|7529.9|7514.9|7529.8|7514.8|7530|7515|7529.8|7514.8|4
1618823710000|2021-04-19 09:15:10|7529.5|7514.5|7529.4|7514.4|7529.5|7514.5|7529.2|7514.2|3
1618823720000|2021-04-19 09:15:20|7529.5|7514.5|7530.3|7515.3|7530.3|7515.3|7529.5|7514.5|8
1618823730000|2021-04-19 09:15:30|7530.6|7515.6|7531.2|7516.2|7531.2|7516.2|7530.6|7515.6|3
1618823740000|2021-04-19 09:15:40|7531.1|7516.1|7531.6|7516.6|7531.6|7516.6|7531.1|7516.1|4
1618823750000|2021-04-19 09:15:50|7531.5|7516.5|7531.1|7516.1|7531.5|7516.5|7531.1|7516.1|3
1618823760000|2021-04-19 09:16:00|7531.2|7516.2|7531.5|7516.5|7531.5|7516.5|7531.2|7516.2|2
1618823770000|2021-04-19 09:16:10|7531.6|7516.6|7532|7517|7532|7517|7531.5|7516.5|4
1618823780000|2021-04-19 09:16:20|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1618823800000|2021-04-19 09:16:40|7531.3|7516.3|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|2
1618823810000|2021-04-19 09:16:50|7531|7516|7531|7516|7531|7516|7531|7516|1
1618823820000|2021-04-19 09:17:00|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.6|7515.6|6
1618823830000|2021-04-19 09:17:10|7530.8|7515.8|7530.6|7515.6|7530.8|7515.8|7530.5|7515.5|4
1618823840000|2021-04-19 09:17:20|7530.5|7515.5|7530.3|7515.3|7530.5|7515.5|7530.3|7515.3|2
1618823850000|2021-04-19 09:17:30|7530.2|7515.2|7531.2|7516.2|7531.2|7516.2|7530.2|7515.2|7
1618823860000|2021-04-19 09:17:40|7531.3|7516.3|7531.2|7516.2|7531.7|7516.7|7531.1|7516.1|7
1618823900000|2021-04-19 09:18:20|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618823910000|2021-04-19 09:18:30|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618823940000|2021-04-19 09:19:00|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618823960000|2021-04-19 09:19:20|7531.2|7516.2|7531.1|7516.1|7531.2|7516.2|7531.1|7516.1|2
1618823970000|2021-04-19 09:19:30|7531|7516|7530.6|7515.6|7531|7516|7530.6|7515.6|2
1618823980000|2021-04-19 09:19:40|7530.5|7515.5|7530.5|7515.5|7530.6|7515.6|7530.5|7515.5|5
1618823990000|2021-04-19 09:19:50|7530.6|7515.6|7530.2|7515.2|7530.6|7515.6|7530.2|7515.2|9
1618824000000|2021-04-19 09:20:00|7530.8|7515.8|7531|7516|7531|7516|7530.8|7515.8|2
1618824010000|2021-04-19 09:20:10|7531.3|7516.3|7531.5|7516.5|7531.5|7516.5|7531.3|7516.3|3
1618824020000|2021-04-19 09:20:20|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1618824030000|2021-04-19 09:20:30|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618824040000|2021-04-19 09:20:40|7531|7516|7531.2|7516.2|7531.2|7516.2|7531|7516|2
1618824060000|2021-04-19 09:21:00|7531.3|7516.3|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|2
1618824130000|2021-04-19 09:22:10|7531|7516|7531|7516|7531|7516|7531|7516|1
1618824140000|2021-04-19 09:22:20|7531.2|7516.2|7531.3|7516.3|7531.3|7516.3|7531.2|7516.2|2
1618824150000|2021-04-19 09:22:30|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618824170000|2021-04-19 09:22:50|7531|7516|7530.8|7515.8|7531|7516|7530.8|7515.8|2
1618824190000|2021-04-19 09:23:10|7530.7|7515.7|7530.6|7515.6|7530.7|7515.7|7530.6|7515.6|2
1618824220000|2021-04-19 09:23:40|7530.5|7515.5|7530.2|7515.2|7530.5|7515.5|7530.2|7515.2|3
1618824230000|2021-04-19 09:23:50|7530.1|7515.1|7529.8|7514.8|7530.1|7515.1|7529.8|7514.8|3
1618824250000|2021-04-19 09:24:10|7529.9|7514.9|7530.3|7515.3|7530.3|7515.3|7529.9|7514.9|5
1618824270000|2021-04-19 09:24:30|7530.2|7515.2|7530.2|7515.2|7530.3|7515.3|7530.2|7515.2|3
1618824280000|2021-04-19 09:24:40|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.1|7515.1|5
1618824290000|2021-04-19 09:24:50|7530.1|7515.1|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|2
1618824300000|2021-04-19 09:25:00|7530.3|7515.3|7530.3|7515.3|7530.7|7515.7|7530.3|7515.3|6
1618824330000|2021-04-19 09:25:30|7530.4|7515.4|7529.8|7514.8|7530.6|7515.6|7529.8|7514.8|7
1618824340000|2021-04-19 09:25:40|7530|7515|7530.1|7515.1|7530.1|7515.1|7530|7515|2
1618824350000|2021-04-19 09:25:50|7530.2|7515.2|7530.4|7515.4|7530.4|7515.4|7530.2|7515.2|3
1618824370000|2021-04-19 09:26:10|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7530.3|7515.3|2
1618824380000|2021-04-19 09:26:20|7530.7|7515.7|7530.8|7515.8|7531|7516|7530.7|7515.7|5
1618824390000|2021-04-19 09:26:30|7530.9|7515.9|7530.4|7515.4|7530.9|7515.9|7530.4|7515.4|5
1618824400000|2021-04-19 09:26:40|7530.5|7515.5|7531|7516|7531|7516|7530.5|7515.5|5
1618824410000|2021-04-19 09:26:50|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618824420000|2021-04-19 09:27:00|7530.8|7515.8|7530.7|7515.7|7530.8|7515.8|7530.7|7515.7|2
1618824430000|2021-04-19 09:27:10|7530.8|7515.8|7531|7516|7531|7516|7530.8|7515.8|2
1618824440000|2021-04-19 09:27:20|7531.1|7516.1|7531.1|7516.1|7531.3|7516.3|7531.1|7516.1|6
1618824450000|2021-04-19 09:27:30|7531|7516|7530.6|7515.6|7531|7516|7530.5|7515.5|6
1618824460000|2021-04-19 09:27:40|7530.8|7515.8|7530.8|7515.8|7531|7516|7530.8|7515.8|5
1618824470000|2021-04-19 09:27:50|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618824480000|2021-04-19 09:28:00|7530.8|7515.8|7530.9|7515.9|7531|7516|7530.8|7515.8|4
1618824500000|2021-04-19 09:28:20|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618824530000|2021-04-19 09:28:50|7530.7|7515.7|7530.9|7515.9|7530.9|7515.9|7530.7|7515.7|2
1618824540000|2021-04-19 09:29:00|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618824550000|2021-04-19 09:29:10|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618824560000|2021-04-19 09:29:20|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618824570000|2021-04-19 09:29:30|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|2
1618824580000|2021-04-19 09:29:40|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618824590000|2021-04-19 09:29:50|7531|7516|7530.9|7515.9|7531.1|7516.1|7530.9|7515.9|4
1618824620000|2021-04-19 09:30:20|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|2
1618824630000|2021-04-19 09:30:30|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618824640000|2021-04-19 09:30:40|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|2
1618824650000|2021-04-19 09:30:50|7530.9|7515.9|7531.1|7516.1|7531.1|7516.1|7530.9|7515.9|3
1618824680000|2021-04-19 09:31:20|7531|7516|7531.1|7516.1|7531.1|7516.1|7531|7516|2
1618824700000|2021-04-19 09:31:40|7531|7516|7530.8|7515.8|7531|7516|7530.8|7515.8|3
1618824710000|2021-04-19 09:31:50|7530.9|7515.9|7531.1|7516.1|7531.1|7516.1|7530.9|7515.9|2
1618824720000|2021-04-19 09:32:00|7530.9|7515.9|7530.6|7515.6|7530.9|7515.9|7530.6|7515.6|3
1618824730000|2021-04-19 09:32:10|7530.8|7515.8|7530.6|7515.6|7531|7516|7530.6|7515.6|6
1618824740000|2021-04-19 09:32:20|7530.5|7515.5|7530.7|7515.7|7530.7|7515.7|7530.3|7515.3|4
1618824750000|2021-04-19 09:32:30|7530.6|7515.6|7530.3|7515.3|7530.6|7515.6|7530.3|7515.3|2
1618824760000|2021-04-19 09:32:40|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618824770000|2021-04-19 09:32:50|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618824810000|2021-04-19 09:33:30|7530.5|7515.5|7530.7|7515.7|7530.7|7515.7|7530.5|7515.5|2
1618824830000|2021-04-19 09:33:50|7530.8|7515.8|7530.5|7515.5|7530.8|7515.8|7530.4|7515.4|5
1618824840000|2021-04-19 09:34:00|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618824850000|2021-04-19 09:34:10|7530.4|7515.4|7530.3|7515.3|7530.4|7515.4|7530|7515|6
1618824860000|2021-04-19 09:34:20|7530|7515|7530.2|7515.2|7530.3|7515.3|7529.7|7514.7|9
1618824870000|2021-04-19 09:34:30|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618824880000|2021-04-19 09:34:40|7530.2|7515.2|7529.5|7514.5|7530.3|7515.3|7529.5|7514.5|5
1618824890000|2021-04-19 09:34:50|7529.4|7514.4|7530.6|7515.6|7530.6|7515.6|7529.4|7514.4|12
1618824900000|2021-04-19 09:35:00|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618824910000|2021-04-19 09:35:10|7530.6|7515.6|7530.2|7515.2|7530.6|7515.6|7530.2|7515.2|3
1618824950000|2021-04-19 09:35:50|7530.1|7515.1|7529.5|7514.5|7530.1|7515.1|7529.5|7514.5|3
1618824960000|2021-04-19 09:36:00|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618824970000|2021-04-19 09:36:10|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618824980000|2021-04-19 09:36:20|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618825000000|2021-04-19 09:36:40|7530|7515|7530.1|7515.1|7530.1|7515.1|7530|7515|2
1618825010000|2021-04-19 09:36:50|7530|7515|7530.1|7515.1|7530.1|7515.1|7530|7515|2
1618825020000|2021-04-19 09:37:00|7529.9|7514.9|7530|7515|7530|7515|7529.9|7514.9|2
1618825030000|2021-04-19 09:37:10|7530.1|7515.1|7530.3|7515.3|7530.3|7515.3|7530.1|7515.1|2
1618825040000|2021-04-19 09:37:20|7530|7515|7530|7515|7530|7515|7529.9|7514.9|3
1618825060000|2021-04-19 09:37:40|7530.1|7515.1|7529.9|7514.9|7530.4|7515.4|7529.9|7514.9|6
1618825070000|2021-04-19 09:37:50|7530|7515|7530|7515|7530|7515|7530|7515|1
1618825120000|2021-04-19 09:38:40|7529.9|7514.9|7529.6|7514.6|7529.9|7514.9|7529.6|7514.6|2
1618825130000|2021-04-19 09:38:50|7529.5|7514.5|7529.4|7514.4|7529.5|7514.5|7529.4|7514.4|2
1618825160000|2021-04-19 09:39:20|7529.3|7514.3|7529.4|7514.4|7529.4|7514.4|7529.3|7514.3|2
1618825170000|2021-04-19 09:39:30|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7528.3|7513.3|13
1618825180000|2021-04-19 09:39:40|7529.2|7514.2|7529|7514|7529.2|7514.2|7529|7514|3
1618825190000|2021-04-19 09:39:50|7528.7|7513.7|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|2
1618825200000|2021-04-19 09:40:00|7528.7|7513.7|7528.5|7513.5|7528.7|7513.7|7528.5|7513.5|3
1618825210000|2021-04-19 09:40:10|7528.4|7513.4|7528.5|7513.5|7528.5|7513.5|7528.4|7513.4|2
1618825220000|2021-04-19 09:40:20|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618825230000|2021-04-19 09:40:30|7528.7|7513.7|7529.2|7514.2|7529.5|7514.5|7528.7|7513.7|5
1618825240000|2021-04-19 09:40:40|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618825250000|2021-04-19 09:40:50|7529|7514|7529.2|7514.2|7529.2|7514.2|7529|7514|3
1618825260000|2021-04-19 09:41:00|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1618825270000|2021-04-19 09:41:10|7529.8|7514.8|7530|7515|7530|7515|7529.8|7514.8|3
1618825280000|2021-04-19 09:41:20|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618825290000|2021-04-19 09:41:30|7530|7515|7529.9|7514.9|7530.1|7515.1|7529.9|7514.9|4
1618825320000|2021-04-19 09:42:00|7529.8|7514.8|7529.6|7514.6|7529.8|7514.8|7529.6|7514.6|2
1618825330000|2021-04-19 09:42:10|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1618825340000|2021-04-19 09:42:20|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|1
1618825350000|2021-04-19 09:42:30|7529.3|7514.3|7529.7|7514.7|7529.7|7514.7|7529.2|7514.2|5
1618825360000|2021-04-19 09:42:40|7529.4|7514.4|7529.7|7514.7|7529.7|7514.7|7529.3|7514.3|5
1618825370000|2021-04-19 09:42:50|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618825380000|2021-04-19 09:43:00|7530|7515|7530|7515|7530.1|7515.1|7530|7515|3
1618825410000|2021-04-19 09:43:30|7530.1|7515.1|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|2
1618825420000|2021-04-19 09:43:40|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618825440000|2021-04-19 09:44:00|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618825450000|2021-04-19 09:44:10|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7530.3|7515.3|2
1618825470000|2021-04-19 09:44:30|7530.2|7515.2|7530.3|7515.3|7530.3|7515.3|7530.2|7515.2|2
1618825490000|2021-04-19 09:44:50|7530.2|7515.2|7530.2|7515.2|7530.3|7515.3|7529.8|7514.8|6
1618825500000|2021-04-19 09:45:00|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1618825510000|2021-04-19 09:45:10|7530|7515|7530.2|7515.2|7530.2|7515.2|7529.9|7514.9|5
1618825520000|2021-04-19 09:45:20|7530.1|7515.1|7529.9|7514.9|7530.1|7515.1|7529.9|7514.9|2
1618825530000|2021-04-19 09:45:30|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618825540000|2021-04-19 09:45:40|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1618825580000|2021-04-19 09:46:20|7530.2|7515.2|7530.2|7515.2|7530.3|7515.3|7530.2|7515.2|3
1618825590000|2021-04-19 09:46:30|7530.1|7515.1|7529.9|7514.9|7530.1|7515.1|7529.9|7514.9|2
1618825600000|2021-04-19 09:46:40|7530.1|7515.1|7530.1|7515.1|7530.2|7515.2|7530.1|7515.1|3
1618825610000|2021-04-19 09:46:50|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|5
1618825620000|2021-04-19 09:47:00|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|2
1618825630000|2021-04-19 09:47:10|7529.6|7514.6|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|3
1618825640000|2021-04-19 09:47:20|7529.3|7514.3|7529.3|7514.3|7529.5|7514.5|7529.1|7514.1|7
1618825650000|2021-04-19 09:47:30|7529.2|7514.2|7529.1|7514.1|7529.2|7514.2|7529.1|7514.1|2
1618825660000|2021-04-19 09:47:40|7529.2|7514.2|7529.1|7514.1|7529.2|7514.2|7529.1|7514.1|2
1618825670000|2021-04-19 09:47:50|7528.9|7513.9|7529.4|7514.4|7529.4|7514.4|7528.9|7513.9|9
1618825680000|2021-04-19 09:48:00|7529.1|7514.1|7529.3|7514.3|7529.4|7514.4|7528.8|7513.8|10
1618825690000|2021-04-19 09:48:10|7529.1|7514.1|7529.9|7514.9|7529.9|7514.9|7529.1|7514.1|6
1618825700000|2021-04-19 09:48:20|7530.1|7515.1|7529.8|7514.8|7530.1|7515.1|7529.7|7514.7|4
1618825710000|2021-04-19 09:48:30|7529.7|7514.7|7529.5|7514.5|7529.7|7514.7|7529.4|7514.4|5
1618825720000|2021-04-19 09:48:40|7529.4|7514.4|7528.9|7513.9|7529.4|7514.4|7528.8|7513.8|3
1618825730000|2021-04-19 09:48:50|7529|7514|7528.9|7513.9|7529|7514|7528.3|7513.3|6
1618825740000|2021-04-19 09:49:00|7529.1|7514.1|7529.2|7514.2|7529.3|7514.3|7528.9|7513.9|7
1618825750000|2021-04-19 09:49:10|7529|7514|7528.8|7513.8|7529.1|7514.1|7528.8|7513.8|5
1618825760000|2021-04-19 09:49:20|7528.9|7513.9|7528.8|7513.8|7529|7514|7528.8|7513.8|5
1618825770000|2021-04-19 09:49:30|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1618825780000|2021-04-19 09:49:40|7528.6|7513.6|7528.7|7513.7|7528.7|7513.7|7528.6|7513.6|2
1618825790000|2021-04-19 09:49:50|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1618825800000|2021-04-19 09:50:00|7529|7514|7529.2|7514.2|7529.2|7514.2|7529|7514|2
1618825810000|2021-04-19 09:50:10|7529.1|7514.1|7529.3|7514.3|7529.3|7514.3|7529.1|7514.1|3
1618825820000|2021-04-19 09:50:20|7529.7|7514.7|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|3
1618825830000|2021-04-19 09:50:30|7529.6|7514.6|7529.9|7514.9|7529.9|7514.9|7529.6|7514.6|2
1618825840000|2021-04-19 09:50:40|7529.8|7514.8|7529.7|7514.7|7529.9|7514.9|7529.5|7514.5|8
1618825850000|2021-04-19 09:50:50|7529.6|7514.6|7529.8|7514.8|7529.9|7514.9|7529.5|7514.5|5
1618825860000|2021-04-19 09:51:00|7529.9|7514.9|7530.2|7515.2|7530.2|7515.2|7529.9|7514.9|2
1618825870000|2021-04-19 09:51:10|7530.1|7515.1|7530.1|7515.1|7530.2|7515.2|7530.1|7515.1|3
1618825880000|2021-04-19 09:51:20|7530.7|7515.7|7530.4|7515.4|7530.7|7515.7|7530.4|7515.4|4
1618825890000|2021-04-19 09:51:30|7530.5|7515.5|7530.6|7515.6|7530.7|7515.7|7530.5|7515.5|3
1618825900000|2021-04-19 09:51:40|7530.5|7515.5|7531.1|7516.1|7531.1|7516.1|7530.5|7515.5|6
1618825920000|2021-04-19 09:52:00|7531.5|7516.5|7532|7517|7532.1|7517.1|7531.1|7516.1|10
1618825930000|2021-04-19 09:52:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7531.5|7516.5|5
1618825940000|2021-04-19 09:52:20|7532|7517|7532.1|7517.1|7532.1|7517.1|7531.5|7516.5|6
1618825950000|2021-04-19 09:52:30|7532.4|7517.4|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|4
1618825960000|2021-04-19 09:52:40|7532.4|7517.4|7531.7|7516.7|7532.4|7517.4|7531.7|7516.7|4
1618825970000|2021-04-19 09:52:50|7531.9|7516.9|7532.1|7517.1|7532.1|7517.1|7531.8|7516.8|3
1618825980000|2021-04-19 09:53:00|7532|7517|7531.7|7516.7|7532|7517|7531.7|7516.7|2
1618825990000|2021-04-19 09:53:10|7532.7|7517.7|7533.8|7518.8|7533.9|7518.9|7532.7|7517.7|11
1618826000000|2021-04-19 09:53:20|7533.9|7518.9|7534.3|7519.3|7534.3|7519.3|7533.8|7518.8|9
1618826020000|2021-04-19 09:53:40|7534.4|7519.4|7534.6|7519.6|7534.7|7519.7|7534.4|7519.4|3
1618826030000|2021-04-19 09:53:50|7534.7|7519.7|7534|7519|7535|7520|7534|7519|8
1618826040000|2021-04-19 09:54:00|7534.1|7519.1|7534.2|7519.2|7534.8|7519.8|7534.1|7519.1|7
1618826050000|2021-04-19 09:54:10|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618826060000|2021-04-19 09:54:20|7533.6|7518.6|7533.7|7518.7|7533.7|7518.7|7533.4|7518.4|6
1618826070000|2021-04-19 09:54:30|7533.6|7518.6|7532.2|7517.2|7533.7|7518.7|7532.2|7517.2|12
1618826080000|2021-04-19 09:54:40|7532.3|7517.3|7533.4|7518.4|7533.4|7518.4|7532.3|7517.3|6
1618826090000|2021-04-19 09:54:50|7533.5|7518.5|7533.3|7518.3|7533.5|7518.5|7533.3|7518.3|2
1618826100000|2021-04-19 09:55:00|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1618826110000|2021-04-19 09:55:10|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618826120000|2021-04-19 09:55:20|7533.1|7518.1|7532.4|7517.4|7533.3|7518.3|7532.2|7517.2|7
1618826130000|2021-04-19 09:55:30|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618826140000|2021-04-19 09:55:40|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618826150000|2021-04-19 09:55:50|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|2
1618826160000|2021-04-19 09:56:00|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618826170000|2021-04-19 09:56:10|7532.1|7517.1|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|2
1618826190000|2021-04-19 09:56:30|7532.1|7517.1|7531.9|7516.9|7532.1|7517.1|7531.9|7516.9|2
1618826200000|2021-04-19 09:56:40|7531.4|7516.4|7531.2|7516.2|7531.8|7516.8|7531.2|7516.2|7
1618826220000|2021-04-19 09:57:00|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618826230000|2021-04-19 09:57:10|7531.2|7516.2|7531.8|7516.8|7531.8|7516.8|7531.2|7516.2|5
1618826240000|2021-04-19 09:57:20|7531.6|7516.6|7531.3|7516.3|7531.6|7516.6|7531.3|7516.3|3
1618826250000|2021-04-19 09:57:30|7531.5|7516.5|7531.6|7516.6|7531.6|7516.6|7531.5|7516.5|2
1618826260000|2021-04-19 09:57:40|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.6|7516.6|2
1618826270000|2021-04-19 09:57:50|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1618826280000|2021-04-19 09:58:00|7531.3|7516.3|7531.7|7516.7|7531.7|7516.7|7531.3|7516.3|4
1618826290000|2021-04-19 09:58:10|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1618826300000|2021-04-19 09:58:20|7531.7|7516.7|7531.9|7516.9|7531.9|7516.9|7531.7|7516.7|3
1618826310000|2021-04-19 09:58:30|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.3|7516.3|6
1618826320000|2021-04-19 09:58:40|7531.3|7516.3|7531.6|7516.6|7531.6|7516.6|7531.3|7516.3|6
1618826330000|2021-04-19 09:58:50|7531.7|7516.7|7531.9|7516.9|7531.9|7516.9|7531.7|7516.7|4
1618826350000|2021-04-19 09:59:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618826360000|2021-04-19 09:59:20|7531.8|7516.8|7531.4|7516.4|7531.8|7516.8|7531.3|7516.3|5
1618826370000|2021-04-19 09:59:30|7531.5|7516.5|7531.8|7516.8|7531.8|7516.8|7531.5|7516.5|3
1618826380000|2021-04-19 09:59:40|7531.9|7516.9|7532.1|7517.1|7532.1|7517.1|7531.9|7516.9|3
1618826390000|2021-04-19 09:59:50|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618826400000|2021-04-19 10:00:00|7531.8|7516.8|7531.4|7516.4|7531.8|7516.8|7531.4|7516.4|4
1618826410000|2021-04-19 10:00:10|7531.3|7516.3|7531.6|7516.6|7531.6|7516.6|7531.3|7516.3|6
1618826420000|2021-04-19 10:00:20|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.3|7516.3|4
1618826430000|2021-04-19 10:00:30|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1618826440000|2021-04-19 10:00:40|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1618826460000|2021-04-19 10:01:00|7531.3|7516.3|7531.6|7516.6|7531.6|7516.6|7531.3|7516.3|4
1618826480000|2021-04-19 10:01:20|7531.7|7516.7|7531.6|7516.6|7531.8|7516.8|7531.6|7516.6|3
1618826510000|2021-04-19 10:01:50|7531.5|7516.5|7531.6|7516.6|7531.6|7516.6|7531.5|7516.5|2
1618826520000|2021-04-19 10:02:00|7532|7517|7532.4|7517.4|7532.4|7517.4|7532|7517|3
1618826610000|2021-04-19 10:03:30|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618826620000|2021-04-19 10:03:40|7532.4|7517.4|7532.8|7517.8|7533|7518|7532.2|7517.2|11
1618826630000|2021-04-19 10:03:50|7532.7|7517.7|7532|7517|7532.8|7517.8|7532|7517|5
1618826640000|2021-04-19 10:04:00|7531.8|7516.8|7532.3|7517.3|7532.4|7517.4|7531.8|7516.8|5
1618826650000|2021-04-19 10:04:10|7532.4|7517.4|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|2
1618826670000|2021-04-19 10:04:30|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618826680000|2021-04-19 10:04:40|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618826710000|2021-04-19 10:05:10|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.6|7517.6|2
1618826720000|2021-04-19 10:05:20|7532.3|7517.3|7532.2|7517.2|7532.3|7517.3|7532.2|7517.2|2
1618826730000|2021-04-19 10:05:30|7532.1|7517.1|7532.1|7517.1|7532.3|7517.3|7532.1|7517.1|4
1618826740000|2021-04-19 10:05:40|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1618826750000|2021-04-19 10:05:50|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|2
1618826760000|2021-04-19 10:06:00|7532|7517|7532|7517|7532|7517|7532|7517|1
1618826770000|2021-04-19 10:06:10|7531.8|7516.8|7531.9|7516.9|7532|7517|7531.8|7516.8|3
1618826780000|2021-04-19 10:06:20|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618826790000|2021-04-19 10:06:30|7531.9|7516.9|7532.5|7517.5|7532.5|7517.5|7531.8|7516.8|4
1618826800000|2021-04-19 10:06:40|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.6|7517.6|2
1618826810000|2021-04-19 10:06:50|7532.6|7517.6|7532|7517|7532.6|7517.6|7532|7517|4
1618826820000|2021-04-19 10:07:00|7532.1|7517.1|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|2
1618826830000|2021-04-19 10:07:10|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618826850000|2021-04-19 10:07:30|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618826860000|2021-04-19 10:07:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618826890000|2021-04-19 10:08:10|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618826920000|2021-04-19 10:08:40|7532.5|7517.5|7532.3|7517.3|7532.5|7517.5|7532.3|7517.3|2
1618826960000|2021-04-19 10:09:20|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|2
1618826990000|2021-04-19 10:09:50|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1618827000000|2021-04-19 10:10:00|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618827020000|2021-04-19 10:10:20|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1618827030000|2021-04-19 10:10:30|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|2
1618827100000|2021-04-19 10:11:40|7532.2|7517.2|7532.2|7517.2|7532.3|7517.3|7532.2|7517.2|3
1618827130000|2021-04-19 10:12:10|7532.3|7517.3|7533.1|7518.1|7533.1|7518.1|7532.3|7517.3|6
1618827140000|2021-04-19 10:12:20|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533|7518|5
1618827150000|2021-04-19 10:12:30|7533|7518|7533|7518|7533|7518|7533|7518|1
1618827160000|2021-04-19 10:12:40|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618827180000|2021-04-19 10:13:00|7533.3|7518.3|7533.7|7518.7|7533.7|7518.7|7533.3|7518.3|3
1618827200000|2021-04-19 10:13:20|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1618827210000|2021-04-19 10:13:30|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618827230000|2021-04-19 10:13:50|7533.8|7518.8|7533.7|7518.7|7533.9|7518.9|7533.7|7518.7|4
1618827240000|2021-04-19 10:14:00|7533.9|7518.9|7535.2|7520.2|7535.7|7520.7|7533.9|7518.9|12
1618827250000|2021-04-19 10:14:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.1|7520.1|5
1618827260000|2021-04-19 10:14:20|7535.4|7520.4|7536.2|7521.2|7536.5|7521.5|7535.4|7520.4|7
1618827270000|2021-04-19 10:14:30|7536.3|7521.3|7535.8|7520.8|7536.3|7521.3|7535.8|7520.8|4
1618827280000|2021-04-19 10:14:40|7535.9|7520.9|7536.2|7521.2|7536.2|7521.2|7535.9|7520.9|3
1618827290000|2021-04-19 10:14:50|7536.3|7521.3|7536|7521|7536.3|7521.3|7536|7521|3
1618827300000|2021-04-19 10:15:00|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618827310000|2021-04-19 10:15:10|7536.3|7521.3|7536.7|7521.7|7536.8|7521.8|7536.3|7521.3|5
1618827320000|2021-04-19 10:15:20|7536.8|7521.8|7537.2|7522.2|7537.2|7522.2|7536.8|7521.8|5
1618827330000|2021-04-19 10:15:30|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.2|7522.2|3
1618827340000|2021-04-19 10:15:40|7537.2|7522.2|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|2
1618827360000|2021-04-19 10:16:00|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618827390000|2021-04-19 10:16:30|7537.1|7522.1|7536.1|7521.1|7537.1|7522.1|7536|7521|9
1618827400000|2021-04-19 10:16:40|7535.9|7520.9|7537|7522|7537|7522|7535.8|7520.8|7
1618827410000|2021-04-19 10:16:50|7537.2|7522.2|7537.2|7522.2|7537.4|7522.4|7537.2|7522.2|5
1618827420000|2021-04-19 10:17:00|7537.1|7522.1|7537.4|7522.4|7537.4|7522.4|7536.9|7521.9|8
1618827430000|2021-04-19 10:17:10|7537.3|7522.3|7537.1|7522.1|7537.6|7522.6|7537.1|7522.1|10
1618827440000|2021-04-19 10:17:20|7537.3|7522.3|7536.3|7521.3|7537.3|7522.3|7536.3|7521.3|5
1618827450000|2021-04-19 10:17:30|7536.1|7521.1|7535.8|7520.8|7536.1|7521.1|7535.7|7520.7|5
1618827460000|2021-04-19 10:17:40|7535.9|7520.9|7535.8|7520.8|7535.9|7520.9|7535.7|7520.7|4
1618827470000|2021-04-19 10:17:50|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|2
1618827480000|2021-04-19 10:18:00|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|2
1618827490000|2021-04-19 10:18:10|7535.9|7520.9|7536|7521|7536|7521|7535.9|7520.9|2
1618827520000|2021-04-19 10:18:40|7536.1|7521.1|7535.9|7520.9|7536.1|7521.1|7535.9|7520.9|3
1618827530000|2021-04-19 10:18:50|7535.8|7520.8|7535.6|7520.6|7535.8|7520.8|7535.6|7520.6|3
1618827540000|2021-04-19 10:19:00|7535.5|7520.5|7535.1|7520.1|7535.5|7520.5|7535.1|7520.1|3
1618827550000|2021-04-19 10:19:10|7535|7520|7534.7|7519.7|7535|7520|7534.7|7519.7|2
1618827560000|2021-04-19 10:19:20|7534.2|7519.2|7533.9|7518.9|7534.2|7519.2|7533.9|7518.9|4
1618827570000|2021-04-19 10:19:30|7533.6|7518.6|7533.4|7518.4|7533.6|7518.6|7533.4|7518.4|2
1618827580000|2021-04-19 10:19:40|7533.6|7518.6|7533.9|7518.9|7534|7519|7533.6|7518.6|3
1618827610000|2021-04-19 10:20:10|7533.6|7518.6|7533.4|7518.4|7533.6|7518.6|7533.4|7518.4|5
1618827620000|2021-04-19 10:20:20|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|3
1618827630000|2021-04-19 10:20:30|7533.4|7518.4|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|2
1618827640000|2021-04-19 10:20:40|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533|7518|5
1618827650000|2021-04-19 10:20:50|7533.5|7518.5|7533.9|7518.9|7533.9|7518.9|7533.5|7518.5|3
1618827660000|2021-04-19 10:21:00|7533.8|7518.8|7533.9|7518.9|7533.9|7518.9|7533.8|7518.8|2
1618827670000|2021-04-19 10:21:10|7533.8|7518.8|7533.4|7518.4|7533.8|7518.8|7533.4|7518.4|4
1618827680000|2021-04-19 10:21:20|7533.2|7518.2|7533|7518|7533.2|7518.2|7533|7518|3
1618827720000|2021-04-19 10:22:00|7532.9|7517.9|7532.5|7517.5|7532.9|7517.9|7531.9|7516.9|9
1618827740000|2021-04-19 10:22:20|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618827750000|2021-04-19 10:22:30|7532.6|7517.6|7532.8|7517.8|7533.3|7518.3|7532.6|7517.6|6
1618827760000|2021-04-19 10:22:40|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|2
1618827770000|2021-04-19 10:22:50|7533.1|7518.1|7533.2|7518.2|7533.2|7518.2|7533.1|7518.1|2
1618827780000|2021-04-19 10:23:00|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|2
1618827790000|2021-04-19 10:23:10|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|2
1618827800000|2021-04-19 10:23:20|7532.7|7517.7|7532.5|7517.5|7532.7|7517.7|7532.5|7517.5|2
1618827820000|2021-04-19 10:23:40|7532.6|7517.6|7533.1|7518.1|7533.3|7518.3|7532.6|7517.6|7
1618827830000|2021-04-19 10:23:50|7533.2|7518.2|7534.7|7519.7|7534.7|7519.7|7533.2|7518.2|5
1618827840000|2021-04-19 10:24:00|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618827860000|2021-04-19 10:24:20|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.4|7519.4|4
1618827900000|2021-04-19 10:25:00|7535|7520|7535|7520|7535|7520|7535|7520|1
1618827910000|2021-04-19 10:25:10|7535.1|7520.1|7534.9|7519.9|7535.1|7520.1|7534.9|7519.9|3
1618827920000|2021-04-19 10:25:20|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618827930000|2021-04-19 10:25:30|7534.8|7519.8|7535.2|7520.2|7535.2|7520.2|7534.8|7519.8|3
1618827940000|2021-04-19 10:25:40|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7534.8|7519.8|13
1618827950000|2021-04-19 10:25:50|7535.5|7520.5|7535.4|7520.4|7535.6|7520.6|7535.4|7520.4|4
1618827960000|2021-04-19 10:26:00|7535.5|7520.5|7535.8|7520.8|7535.8|7520.8|7535.5|7520.5|2
1618827970000|2021-04-19 10:26:10|7535.7|7520.7|7535.9|7520.9|7535.9|7520.9|7535.5|7520.5|6
1618827980000|2021-04-19 10:26:20|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618827990000|2021-04-19 10:26:30|7536|7521|7536.1|7521.1|7536.3|7521.3|7536|7521|7
1618828000000|2021-04-19 10:26:40|7536|7521|7536.4|7521.4|7536.4|7521.4|7536|7521|6
1618828010000|2021-04-19 10:26:50|7536.5|7521.5|7536.5|7521.5|7536.8|7521.8|7536.5|7521.5|5
1618828020000|2021-04-19 10:27:00|7536.4|7521.4|7536.1|7521.1|7536.4|7521.4|7535.7|7520.7|11
1618828030000|2021-04-19 10:27:10|7536.4|7521.4|7536.5|7521.5|7536.5|7521.5|7536.4|7521.4|2
1618828040000|2021-04-19 10:27:20|7536.4|7521.4|7535.8|7520.8|7536.4|7521.4|7535.7|7520.7|7
1618828050000|2021-04-19 10:27:30|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|2
1618828060000|2021-04-19 10:27:40|7535.4|7520.4|7535.7|7520.7|7535.7|7520.7|7535.4|7520.4|2
1618828070000|2021-04-19 10:27:50|7535.6|7520.6|7535.6|7520.6|7535.7|7520.7|7535.4|7520.4|5
1618828080000|2021-04-19 10:28:00|7535.5|7520.5|7535.8|7520.8|7535.8|7520.8|7535.4|7520.4|4
1618828100000|2021-04-19 10:28:20|7536|7521|7535.9|7520.9|7536|7521|7535.9|7520.9|2
1618828110000|2021-04-19 10:28:30|7535.7|7520.7|7535.5|7520.5|7535.7|7520.7|7535.5|7520.5|2
1618828120000|2021-04-19 10:28:40|7535.6|7520.6|7535.8|7520.8|7535.8|7520.8|7535.6|7520.6|2
1618828130000|2021-04-19 10:28:50|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.5|7520.5|5
1618828180000|2021-04-19 10:29:40|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.5|7520.5|5
1618828190000|2021-04-19 10:29:50|7535.7|7520.7|7535.4|7520.4|7535.7|7520.7|7535.1|7520.1|7
1618828200000|2021-04-19 10:30:00|7535.5|7520.5|7536.3|7521.3|7536.4|7521.4|7535.5|7520.5|10
1618828210000|2021-04-19 10:30:10|7536.4|7521.4|7536.7|7521.7|7536.7|7521.7|7536.4|7521.4|4
1618828220000|2021-04-19 10:30:20|7536.4|7521.4|7536.3|7521.3|7536.4|7521.4|7536.3|7521.3|2
1618828230000|2021-04-19 10:30:30|7536.4|7521.4|7536.3|7521.3|7536.6|7521.6|7536.3|7521.3|6
1618828240000|2021-04-19 10:30:40|7536.5|7521.5|7536.3|7521.3|7536.6|7521.6|7536.3|7521.3|4
1618828250000|2021-04-19 10:30:50|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618828260000|2021-04-19 10:31:00|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618828270000|2021-04-19 10:31:10|7536|7521|7536.2|7521.2|7536.2|7521.2|7536|7521|2
1618828280000|2021-04-19 10:31:20|7536|7521|7536|7521|7536|7521|7536|7521|1
1618828290000|2021-04-19 10:31:30|7536.1|7521.1|7536.3|7521.3|7536.3|7521.3|7536.1|7521.1|3
1618828330000|2021-04-19 10:32:10|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1618828340000|2021-04-19 10:32:20|7536|7521|7536|7521|7536|7521|7536|7521|1
1618828350000|2021-04-19 10:32:30|7535.9|7520.9|7534.7|7519.7|7535.9|7520.9|7534.7|7519.7|3
1618828360000|2021-04-19 10:32:40|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618828370000|2021-04-19 10:32:50|7534.7|7519.7|7534.6|7519.6|7534.7|7519.7|7534.6|7519.6|2
1618828380000|2021-04-19 10:33:00|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618828390000|2021-04-19 10:33:10|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618828400000|2021-04-19 10:33:20|7534.4|7519.4|7534.6|7519.6|7534.7|7519.7|7534.4|7519.4|4
1618828420000|2021-04-19 10:33:40|7534.5|7519.5|7534.3|7519.3|7534.5|7519.5|7534.3|7519.3|2
1618828430000|2021-04-19 10:33:50|7533.6|7518.6|7533.8|7518.8|7533.9|7518.9|7533.6|7518.6|4
1618828440000|2021-04-19 10:34:00|7533.7|7518.7|7533.6|7518.6|7533.7|7518.7|7533.6|7518.6|2
1618828470000|2021-04-19 10:34:30|7533.7|7518.7|7533.6|7518.6|7533.7|7518.7|7533.6|7518.6|2
1618828480000|2021-04-19 10:34:40|7533.5|7518.5|7533|7518|7533.5|7518.5|7533|7518|5
1618828490000|2021-04-19 10:34:50|7532.9|7517.9|7532.6|7517.6|7532.9|7517.9|7532.6|7517.6|3
1618828500000|2021-04-19 10:35:00|7532.7|7517.7|7533|7518|7533|7518|7532.7|7517.7|3
1618828510000|2021-04-19 10:35:10|7532.9|7517.9|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|3
1618828520000|2021-04-19 10:35:20|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618828530000|2021-04-19 10:35:30|7532.9|7517.9|7533.3|7518.3|7533.3|7518.3|7532.9|7517.9|6
1618828540000|2021-04-19 10:35:40|7533|7518|7532.5|7517.5|7533|7518|7532.5|7517.5|3
1618828560000|2021-04-19 10:36:00|7532.6|7517.6|7532.7|7517.7|7533|7518|7532.6|7517.6|5
1618828570000|2021-04-19 10:36:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618828590000|2021-04-19 10:36:30|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618828620000|2021-04-19 10:37:00|7532.4|7517.4|7532.8|7517.8|7532.8|7517.8|7532.2|7517.2|5
1618828630000|2021-04-19 10:37:10|7532.3|7517.3|7532.2|7517.2|7532.3|7517.3|7532.2|7517.2|2
1618828640000|2021-04-19 10:37:20|7532.3|7517.3|7532.7|7517.7|7532.7|7517.7|7532.3|7517.3|2
1618828650000|2021-04-19 10:37:30|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.1|7517.1|5
1618828660000|2021-04-19 10:37:40|7532.2|7517.2|7532|7517|7532.2|7517.2|7532|7517|3
1618828670000|2021-04-19 10:37:50|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618828680000|2021-04-19 10:38:00|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.3|7516.3|8
1618828690000|2021-04-19 10:38:10|7531.4|7516.4|7531.6|7516.6|7531.7|7516.7|7531.4|7516.4|4
1618828700000|2021-04-19 10:38:20|7531.5|7516.5|7531.6|7516.6|7531.7|7516.7|7531.4|7516.4|7
1618828710000|2021-04-19 10:38:30|7531.5|7516.5|7531.4|7516.4|7531.6|7516.6|7531.4|7516.4|4
1618828720000|2021-04-19 10:38:40|7531.9|7516.9|7532.3|7517.3|7532.3|7517.3|7531.9|7516.9|2
1618828730000|2021-04-19 10:38:50|7532.4|7517.4|7532.8|7517.8|7532.8|7517.8|7532.4|7517.4|4
1618828740000|2021-04-19 10:39:00|7532.9|7517.9|7532.3|7517.3|7533.3|7518.3|7532.3|7517.3|7
1618828750000|2021-04-19 10:39:10|7532.4|7517.4|7532.6|7517.6|7532.6|7517.6|7532.4|7517.4|3
1618828760000|2021-04-19 10:39:20|7532.3|7517.3|7532.6|7517.6|7532.6|7517.6|7532.3|7517.3|3
1618828770000|2021-04-19 10:39:30|7532.5|7517.5|7532.3|7517.3|7532.5|7517.5|7532.3|7517.3|2
1618828780000|2021-04-19 10:39:40|7532.5|7517.5|7532.3|7517.3|7532.5|7517.5|7532.3|7517.3|2
1618828790000|2021-04-19 10:39:50|7532.2|7517.2|7532.3|7517.3|7532.4|7517.4|7532.2|7517.2|3
1618828810000|2021-04-19 10:40:10|7532.4|7517.4|7532.6|7517.6|7532.6|7517.6|7532.4|7517.4|3
1618828820000|2021-04-19 10:40:20|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1618828840000|2021-04-19 10:40:40|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618828850000|2021-04-19 10:40:50|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618828860000|2021-04-19 10:41:00|7532.4|7517.4|7532.4|7517.4|7532.5|7517.5|7532.4|7517.4|3
1618828870000|2021-04-19 10:41:10|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532.3|7517.3|2
1618828880000|2021-04-19 10:41:20|7532.5|7517.5|7533|7518|7533.1|7518.1|7532.5|7517.5|4
1618828890000|2021-04-19 10:41:30|7533.1|7518.1|7532.9|7517.9|7533.2|7518.2|7532.9|7517.9|4
1618828910000|2021-04-19 10:41:50|7533|7518|7533|7518|7533|7518|7533|7518|1
1618828920000|2021-04-19 10:42:00|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618828930000|2021-04-19 10:42:10|7533|7518|7533.2|7518.2|7533.2|7518.2|7533|7518|4
1618828940000|2021-04-19 10:42:20|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|3
1618828950000|2021-04-19 10:42:30|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|2
1618828960000|2021-04-19 10:42:40|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|2
1618828980000|2021-04-19 10:43:00|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|2
1618828990000|2021-04-19 10:43:10|7532.7|7517.7|7532.5|7517.5|7532.7|7517.7|7532.5|7517.5|2
1618829050000|2021-04-19 10:44:10|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618829130000|2021-04-19 10:45:30|7533.2|7518.2|7533.4|7518.4|7533.6|7518.6|7533.2|7518.2|3
1618829140000|2021-04-19 10:45:40|7533.3|7518.3|7533.2|7518.2|7533.3|7518.3|7533.2|7518.2|2
1618829160000|2021-04-19 10:46:00|7533.3|7518.3|7533.2|7518.2|7533.3|7518.3|7533|7518|5
1618829170000|2021-04-19 10:46:10|7533.1|7518.1|7533.3|7518.3|7533.4|7518.4|7533.1|7518.1|3
1618829180000|2021-04-19 10:46:20|7533.4|7518.4|7533.8|7518.8|7533.8|7518.8|7533.2|7518.2|5
1618829190000|2021-04-19 10:46:30|7534.2|7519.2|7534.4|7519.4|7534.8|7519.8|7534.2|7519.2|6
1618829200000|2021-04-19 10:46:40|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.2|7519.2|2
1618829260000|2021-04-19 10:47:40|7534.3|7519.3|7534.5|7519.5|7534.5|7519.5|7534.3|7519.3|3
1618829280000|2021-04-19 10:48:00|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|2
1618829290000|2021-04-19 10:48:10|7534.8|7519.8|7535.3|7520.3|7535.3|7520.3|7534.8|7519.8|5
1618829300000|2021-04-19 10:48:20|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535|7520|4
1618829310000|2021-04-19 10:48:30|7535.3|7520.3|7535.1|7520.1|7535.3|7520.3|7535.1|7520.1|2
1618829320000|2021-04-19 10:48:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618829330000|2021-04-19 10:48:50|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.8|7519.8|2
1618829350000|2021-04-19 10:49:10|7534.7|7519.7|7533.9|7518.9|7534.7|7519.7|7533.9|7518.9|5
1618829360000|2021-04-19 10:49:20|7534|7519|7534.5|7519.5|7534.5|7519.5|7534|7519|3
1618829380000|2021-04-19 10:49:40|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|2
1618829420000|2021-04-19 10:50:20|7534.6|7519.6|7534.4|7519.4|7534.6|7519.6|7534.4|7519.4|2
1618829430000|2021-04-19 10:50:30|7534.5|7519.5|7534.6|7519.6|7534.6|7519.6|7534.3|7519.3|4
1618829440000|2021-04-19 10:50:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618829450000|2021-04-19 10:50:50|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|2
1618829490000|2021-04-19 10:51:30|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618829500000|2021-04-19 10:51:40|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|3
1618829530000|2021-04-19 10:52:10|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1618829540000|2021-04-19 10:52:20|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|3
1618829550000|2021-04-19 10:52:30|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|2
1618829580000|2021-04-19 10:53:00|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618829590000|2021-04-19 10:53:10|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618829610000|2021-04-19 10:53:30|7534.8|7519.8|7534.5|7519.5|7534.8|7519.8|7534.5|7519.5|3
1618829620000|2021-04-19 10:53:40|7534.3|7519.3|7534.1|7519.1|7534.3|7519.3|7534.1|7519.1|2
1618829630000|2021-04-19 10:53:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1618829660000|2021-04-19 10:54:20|7533.8|7518.8|7533.6|7518.6|7533.8|7518.8|7533.6|7518.6|2
1618829670000|2021-04-19 10:54:30|7533.5|7518.5|7533.3|7518.3|7533.5|7518.5|7533.2|7518.2|5
1618829700000|2021-04-19 10:55:00|7533.2|7518.2|7533|7518|7533.2|7518.2|7533|7518|2
1618829710000|2021-04-19 10:55:10|7532.9|7517.9|7532.5|7517.5|7532.9|7517.9|7532.2|7517.2|8
1618829730000|2021-04-19 10:55:30|7532.4|7517.4|7532.3|7517.3|7532.4|7517.4|7532.3|7517.3|2
1618829740000|2021-04-19 10:55:40|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618829750000|2021-04-19 10:55:50|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618829760000|2021-04-19 10:56:00|7532.4|7517.4|7532.9|7517.9|7532.9|7517.9|7532.4|7517.4|4
1618829770000|2021-04-19 10:56:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618829780000|2021-04-19 10:56:20|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|2
1618829800000|2021-04-19 10:56:40|7532.5|7517.5|7532.4|7517.4|7532.5|7517.5|7532.3|7517.3|4
1618829810000|2021-04-19 10:56:50|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532.3|7517.3|2
1618829820000|2021-04-19 10:57:00|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532|7517|4
1618829830000|2021-04-19 10:57:10|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1618829840000|2021-04-19 10:57:20|7532.3|7517.3|7532|7517|7532.3|7517.3|7532|7517|2
1618829850000|2021-04-19 10:57:30|7532.1|7517.1|7532.7|7517.7|7532.8|7517.8|7532.1|7517.1|7
1618829860000|2021-04-19 10:57:40|7532.8|7517.8|7532.5|7517.5|7532.9|7517.9|7532.5|7517.5|6
1618829870000|2021-04-19 10:57:50|7532.6|7517.6|7532.9|7517.9|7532.9|7517.9|7532.4|7517.4|8
1618829880000|2021-04-19 10:58:00|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|2
1618829890000|2021-04-19 10:58:10|7532.8|7517.8|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|3
1618829900000|2021-04-19 10:58:20|7532.7|7517.7|7532.9|7517.9|7532.9|7517.9|7532.7|7517.7|2
1618829930000|2021-04-19 10:58:50|7532.8|7517.8|7532.3|7517.3|7532.8|7517.8|7532.3|7517.3|5
1618829950000|2021-04-19 10:59:10|7532.4|7517.4|7532.7|7517.7|7532.7|7517.7|7532.4|7517.4|4
1618830000000|2021-04-19 11:00:00|7532.6|7517.6|7532.5|7517.5|7532.8|7517.8|7532.5|7517.5|5
1618830010000|2021-04-19 11:00:10|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.5|7517.5|2
1618830020000|2021-04-19 11:00:20|7532.6|7517.6|7532.4|7517.4|7532.6|7517.6|7532.4|7517.4|3
1618830120000|2021-04-19 11:02:00|7532.5|7517.5|7532.6|7517.6|7532.6|7517.6|7532.5|7517.5|4
1618830130000|2021-04-19 11:02:10|7532.5|7517.5|7532.4|7517.4|7532.5|7517.5|7532.4|7517.4|2
1618830160000|2021-04-19 11:02:40|7532.3|7517.3|7532.2|7517.2|7532.3|7517.3|7532.2|7517.2|2
1618830180000|2021-04-19 11:03:00|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|2
1618830190000|2021-04-19 11:03:10|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618830230000|2021-04-19 11:03:50|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1618830240000|2021-04-19 11:04:00|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1618830260000|2021-04-19 11:04:20|7532|7517|7532|7517|7532|7517|7532|7517|1
1618830270000|2021-04-19 11:04:30|7532.3|7517.3|7532.1|7517.1|7532.3|7517.3|7532.1|7517.1|3
1618830280000|2021-04-19 11:04:40|7531.9|7516.9|7532|7517|7532|7517|7531.9|7516.9|2
1618830290000|2021-04-19 11:04:50|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618830300000|2021-04-19 11:05:00|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1618830320000|2021-04-19 11:05:20|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1618830330000|2021-04-19 11:05:30|7532.4|7517.4|7532.3|7517.3|7532.6|7517.6|7532.3|7517.3|3
1618830340000|2021-04-19 11:05:40|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618830380000|2021-04-19 11:06:20|7531.9|7516.9|7532.1|7517.1|7532.1|7517.1|7531.9|7516.9|3
1618830420000|2021-04-19 11:07:00|7532.2|7517.2|7532.2|7517.2|7532.4|7517.4|7532.2|7517.2|4
1618830430000|2021-04-19 11:07:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618830440000|2021-04-19 11:07:20|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1618830450000|2021-04-19 11:07:30|7532.4|7517.4|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|2
1618830460000|2021-04-19 11:07:40|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618830490000|2021-04-19 11:08:10|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1618830510000|2021-04-19 11:08:30|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1618830520000|2021-04-19 11:08:40|7532.5|7517.5|7533.1|7518.1|7533.1|7518.1|7532.5|7517.5|5
1618830540000|2021-04-19 11:09:00|7533|7518|7532.5|7517.5|7533|7518|7532.5|7517.5|4
1618830560000|2021-04-19 11:09:20|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618830580000|2021-04-19 11:09:40|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|2
1618830590000|2021-04-19 11:09:50|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1618830600000|2021-04-19 11:10:00|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618830620000|2021-04-19 11:10:20|7532.3|7517.3|7532.2|7517.2|7532.3|7517.3|7532.2|7517.2|4
1618830630000|2021-04-19 11:10:30|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618830650000|2021-04-19 11:10:50|7532.4|7517.4|7532.3|7517.3|7532.4|7517.4|7532.3|7517.3|2
1618830670000|2021-04-19 11:11:10|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618830680000|2021-04-19 11:11:20|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618830740000|2021-04-19 11:12:20|7532.5|7517.5|7532.4|7517.4|7532.5|7517.5|7532.4|7517.4|2
1618830750000|2021-04-19 11:12:30|7532.5|7517.5|7532.5|7517.5|7532.6|7517.6|7532.5|7517.5|3
1618830770000|2021-04-19 11:12:50|7532.4|7517.4|7532.2|7517.2|7532.4|7517.4|7532.2|7517.2|3
1618830820000|2021-04-19 11:13:40|7532.1|7517.1|7532|7517|7532.1|7517.1|7531.5|7516.5|6
1618830830000|2021-04-19 11:13:50|7532.1|7517.1|7532.3|7517.3|7532.3|7517.3|7531.6|7516.6|6
1618830870000|2021-04-19 11:14:30|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618830880000|2021-04-19 11:14:40|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618830890000|2021-04-19 11:14:50|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1618830900000|2021-04-19 11:15:00|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|6
1618830910000|2021-04-19 11:15:10|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618830920000|2021-04-19 11:15:20|7532.1|7517.1|7532.1|7517.1|7532.3|7517.3|7532.1|7517.1|7
1618830930000|2021-04-19 11:15:30|7532.3|7517.3|7532.3|7517.3|7532.5|7517.5|7532.1|7517.1|6
1618830940000|2021-04-19 11:15:40|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|4
1618830950000|2021-04-19 11:15:50|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1618830960000|2021-04-19 11:16:00|7531.8|7516.8|7532.1|7517.1|7532.1|7517.1|7531.5|7516.5|6
1618830970000|2021-04-19 11:16:10|7532|7517|7532|7517|7532|7517|7531.9|7516.9|3
1618830980000|2021-04-19 11:16:20|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618830990000|2021-04-19 11:16:30|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1618831010000|2021-04-19 11:16:50|7531.4|7516.4|7532.1|7517.1|7532.2|7517.2|7531.4|7516.4|4
1618831020000|2021-04-19 11:17:00|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618831030000|2021-04-19 11:17:10|7532.1|7517.1|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|2
1618831060000|2021-04-19 11:17:40|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618831200000|2021-04-19 11:20:00|7532|7517|7532.3|7517.3|7532.3|7517.3|7532|7517|4
1618831210000|2021-04-19 11:20:10|7532.4|7517.4|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|2
1618831230000|2021-04-19 11:20:30|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.3|7517.3|3
1618831240000|2021-04-19 11:20:40|7532.3|7517.3|7532.3|7517.3|7532.4|7517.4|7532.3|7517.3|3
1618831250000|2021-04-19 11:20:50|7532.4|7517.4|7532.4|7517.4|7532.5|7517.5|7532.4|7517.4|3
1618831260000|2021-04-19 11:21:00|7532.5|7517.5|7532.4|7517.4|7532.5|7517.5|7532.4|7517.4|2
1618831300000|2021-04-19 11:21:40|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618831320000|2021-04-19 11:22:00|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618831330000|2021-04-19 11:22:10|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.6|7517.6|6
1618831340000|2021-04-19 11:22:20|7532.8|7517.8|7533|7518|7533|7518|7532.8|7517.8|2
1618831360000|2021-04-19 11:22:40|7533.1|7518.1|7532.8|7517.8|7533.1|7518.1|7532.8|7517.8|13
1618831380000|2021-04-19 11:23:00|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618831400000|2021-04-19 11:23:20|7532.6|7517.6|7531.8|7516.8|7532.6|7517.6|7531.6|7516.6|7
1618831410000|2021-04-19 11:23:30|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.7|7516.7|11
1618831420000|2021-04-19 11:23:40|7531.9|7516.9|7531.1|7516.1|7531.9|7516.9|7531.1|7516.1|9
1618831430000|2021-04-19 11:23:50|7530.9|7515.9|7530.8|7515.8|7531.3|7516.3|7530.6|7515.6|12
1618831440000|2021-04-19 11:24:00|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.6|7515.6|5
1618831450000|2021-04-19 11:24:10|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618831460000|2021-04-19 11:24:20|7530.8|7515.8|7531.2|7516.2|7531.4|7516.4|7530.8|7515.8|14
1618831470000|2021-04-19 11:24:30|7531.3|7516.3|7531.3|7516.3|7531.4|7516.4|7531.3|7516.3|9
1618831480000|2021-04-19 11:24:40|7531.2|7516.2|7531.2|7516.2|7531.4|7516.4|7531.1|7516.1|6
1618831490000|2021-04-19 11:24:50|7531.1|7516.1|7531.4|7516.4|7531.4|7516.4|7531.1|7516.1|5
1618831500000|2021-04-19 11:25:00|7531.2|7516.2|7531.1|7516.1|7531.2|7516.2|7531.1|7516.1|2
1618831510000|2021-04-19 11:25:10|7531.2|7516.2|7531.3|7516.3|7531.3|7516.3|7531.2|7516.2|6
1618831520000|2021-04-19 11:25:20|7531.2|7516.2|7531.1|7516.1|7531.3|7516.3|7531.1|7516.1|4
1618831530000|2021-04-19 11:25:30|7531.3|7516.3|7531.1|7516.1|7531.3|7516.3|7531.1|7516.1|3
1618831540000|2021-04-19 11:25:40|7531|7516|7530.6|7515.6|7531|7516|7530.4|7515.4|7
1618831550000|2021-04-19 11:25:50|7530.8|7515.8|7530.9|7515.9|7531|7516|7530.8|7515.8|3
1618831560000|2021-04-19 11:26:00|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618831570000|2021-04-19 11:26:10|7530.7|7515.7|7530.5|7515.5|7530.7|7515.7|7530.4|7515.4|3
1618831580000|2021-04-19 11:26:20|7530.4|7515.4|7530|7515|7530.5|7515.5|7530|7515|8
1618831590000|2021-04-19 11:26:30|7530.1|7515.1|7530.4|7515.4|7530.4|7515.4|7530.1|7515.1|3
1618831600000|2021-04-19 11:26:40|7530.2|7515.2|7530.5|7515.5|7530.5|7515.5|7530.1|7515.1|5
1618831610000|2021-04-19 11:26:50|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|1
1618831620000|2021-04-19 11:27:00|7530.4|7515.4|7530.3|7515.3|7530.4|7515.4|7530.3|7515.3|2
1618831630000|2021-04-19 11:27:10|7530.2|7515.2|7530|7515|7530.5|7515.5|7530|7515|5
1618831640000|2021-04-19 11:27:20|7529.8|7514.8|7529.8|7514.8|7530|7515|7529.8|7514.8|5
1618831650000|2021-04-19 11:27:30|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618831660000|2021-04-19 11:27:40|7529.8|7514.8|7529.7|7514.7|7529.8|7514.8|7529.7|7514.7|2
1618831690000|2021-04-19 11:28:10|7529.8|7514.8|7529.8|7514.8|7530|7515|7529.8|7514.8|3
1618831710000|2021-04-19 11:28:30|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618831720000|2021-04-19 11:28:40|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|2
1618831740000|2021-04-19 11:29:00|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618831770000|2021-04-19 11:29:30|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618831780000|2021-04-19 11:29:40|7529.9|7514.9|7530.1|7515.1|7530.1|7515.1|7529.9|7514.9|3
1618831790000|2021-04-19 11:29:50|7530|7515|7530|7515|7530.1|7515.1|7529.9|7514.9|5
1618831800000|2021-04-19 11:30:00|7530.1|7515.1|7530|7515|7530.1|7515.1|7530|7515|4
1618831880000|2021-04-19 11:31:20|7529.9|7514.9|7530|7515|7530|7515|7529.9|7514.9|2
1618831920000|2021-04-19 11:32:00|7530.1|7515.1|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|2
1618831970000|2021-04-19 11:32:50|7530.1|7515.1|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|2
1618832000000|2021-04-19 11:33:20|7530.3|7515.3|7530.2|7515.2|7530.3|7515.3|7530.2|7515.2|2
1618832030000|2021-04-19 11:33:50|7530.3|7515.3|7530.2|7515.2|7530.4|7515.4|7530.2|7515.2|4
1618832040000|2021-04-19 11:34:00|7530.3|7515.3|7530.7|7515.7|7530.7|7515.7|7530.3|7515.3|3
1618832050000|2021-04-19 11:34:10|7530.6|7515.6|7530.8|7515.8|7530.8|7515.8|7530.6|7515.6|2
1618832060000|2021-04-19 11:34:20|7531|7516|7531.4|7516.4|7531.4|7516.4|7530.9|7515.9|9
1618832080000|2021-04-19 11:34:40|7531.3|7516.3|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|2
1618832130000|2021-04-19 11:35:30|7531|7516|7529.6|7514.6|7531|7516|7529.6|7514.6|5
1618832160000|2021-04-19 11:36:00|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618832180000|2021-04-19 11:36:20|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618832190000|2021-04-19 11:36:30|7529.7|7514.7|7529.6|7514.6|7529.7|7514.7|7529.6|7514.6|2
1618832200000|2021-04-19 11:36:40|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618832210000|2021-04-19 11:36:50|7529.6|7514.6|7529.5|7514.5|7529.6|7514.6|7529.5|7514.5|2
1618832240000|2021-04-19 11:37:20|7529.6|7514.6|7529.5|7514.5|7529.6|7514.6|7529.5|7514.5|2
1618832360000|2021-04-19 11:39:20|7529.7|7514.7|7529.4|7514.4|7529.7|7514.7|7529.4|7514.4|2
1618832380000|2021-04-19 11:39:40|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618832410000|2021-04-19 11:40:10|7529.7|7514.7|7529.4|7514.4|7529.7|7514.7|7529.4|7514.4|2
1618832440000|2021-04-19 11:40:40|7529.7|7514.7|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|2
1618832520000|2021-04-19 11:42:00|7529.7|7514.7|7530|7515|7530|7515|7529.7|7514.7|4
1618832540000|2021-04-19 11:42:20|7529.9|7514.9|7529.8|7514.8|7529.9|7514.9|7529.8|7514.8|2
1618832550000|2021-04-19 11:42:30|7530|7515|7530.1|7515.1|7530.1|7515.1|7530|7515|2
1618832560000|2021-04-19 11:42:40|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618832600000|2021-04-19 11:43:20|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|1
1618832650000|2021-04-19 11:44:10|7529.5|7514.5|7529.4|7514.4|7529.5|7514.5|7529.4|7514.4|2
1618832670000|2021-04-19 11:44:30|7529.5|7514.5|7529.4|7514.4|7529.5|7514.5|7529.4|7514.4|4
1618832680000|2021-04-19 11:44:40|7529.5|7514.5|7529.6|7514.6|7529.6|7514.6|7529.4|7514.4|4
1618832690000|2021-04-19 11:44:50|7529.7|7514.7|7530.4|7515.4|7530.4|7515.4|7529.7|7514.7|2
1618832700000|2021-04-19 11:45:00|7530.1|7515.1|7529.9|7514.9|7530.1|7515.1|7529.8|7514.8|4
1618832730000|2021-04-19 11:45:30|7530.1|7515.1|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|2
1618832800000|2021-04-19 11:46:40|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618832810000|2021-04-19 11:46:50|7530.5|7515.5|7530.6|7515.6|7530.6|7515.6|7530.5|7515.5|2
1618832820000|2021-04-19 11:47:00|7530.5|7515.5|7530.4|7515.4|7530.5|7515.5|7530.3|7515.3|3
1618832830000|2021-04-19 11:47:10|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7530.3|7515.3|2
1618832850000|2021-04-19 11:47:30|7530.5|7515.5|7530.7|7515.7|7530.7|7515.7|7530.5|7515.5|2
1618832870000|2021-04-19 11:47:50|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618832900000|2021-04-19 11:48:20|7530.7|7515.7|7530.4|7515.4|7530.8|7515.8|7530.4|7515.4|6
1618833000000|2021-04-19 11:50:00|7530.3|7515.3|7529.9|7514.9|7530.3|7515.3|7529.8|7514.8|5
1618833010000|2021-04-19 11:50:10|7529.7|7514.7|7529.4|7514.4|7529.7|7514.7|7529.1|7514.1|5
1618833020000|2021-04-19 11:50:20|7529.3|7514.3|7529.3|7514.3|7529.4|7514.4|7529.3|7514.3|3
1618833030000|2021-04-19 11:50:30|7529.5|7514.5|7529.4|7514.4|7529.5|7514.5|7529.4|7514.4|2
1618833040000|2021-04-19 11:50:40|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1618833050000|2021-04-19 11:50:50|7529.2|7514.2|7528.9|7513.9|7529.2|7514.2|7528.9|7513.9|4
1618833060000|2021-04-19 11:51:00|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1618833070000|2021-04-19 11:51:10|7528.7|7513.7|7528.5|7513.5|7528.7|7513.7|7528.5|7513.5|3
1618833080000|2021-04-19 11:51:20|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618833120000|2021-04-19 11:52:00|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1618833150000|2021-04-19 11:52:30|7528.2|7513.2|7528.2|7513.2|7528.3|7513.3|7528.2|7513.2|3
1618833160000|2021-04-19 11:52:40|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.2|7513.2|3
1618833180000|2021-04-19 11:53:00|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.3|7513.3|2
1618833240000|2021-04-19 11:54:00|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618833280000|2021-04-19 11:54:40|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.3|7513.3|5
1618833300000|2021-04-19 11:55:00|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618833330000|2021-04-19 11:55:30|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1618833340000|2021-04-19 11:55:40|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618833360000|2021-04-19 11:56:00|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|2
1618833370000|2021-04-19 11:56:10|7528.5|7513.5|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|2
1618833390000|2021-04-19 11:56:30|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528|7513|4
1618833410000|2021-04-19 11:56:50|7528.2|7513.2|7528.3|7513.3|7528.3|7513.3|7528|7513|3
1618833460000|2021-04-19 11:57:40|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1618833520000|2021-04-19 11:58:40|7528.3|7513.3|7528.4|7513.4|7528.4|7513.4|7528.3|7513.3|2
1618833600000|2021-04-19 12:00:00|7528.3|7513.3|7527|7512|7528.3|7513.3|7525.9|7510.9|13
1618833620000|2021-04-19 12:00:20|7527.1|7512.1|7526.4|7511.4|7527.1|7512.1|7526.3|7511.3|10
1618833640000|2021-04-19 12:00:40|7526.3|7511.3|7526.1|7511.1|7526.3|7511.3|7526.1|7511.1|6
1618833650000|2021-04-19 12:00:50|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|14
1618833660000|2021-04-19 12:01:00|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|18
1618833670000|2021-04-19 12:01:10|7526.2|7511.2|7526.4|7511.4|7526.4|7511.4|7526.1|7511.1|20
1618833680000|2021-04-19 12:01:20|7526.3|7511.3|7526.9|7511.9|7526.9|7511.9|7526.3|7511.3|11
1618833700000|2021-04-19 12:01:40|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.7|7511.7|3
1618833720000|2021-04-19 12:02:00|7527|7512|7527|7512|7527.1|7512.1|7527|7512|3
1618833730000|2021-04-19 12:02:10|7527.2|7512.2|7527.7|7512.7|7527.7|7512.7|7527.2|7512.2|5
1618833740000|2021-04-19 12:02:20|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1618833750000|2021-04-19 12:02:30|7527.5|7512.5|7527.6|7512.6|7527.6|7512.6|7527.5|7512.5|4
1618833760000|2021-04-19 12:02:40|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1618833770000|2021-04-19 12:02:50|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1618833780000|2021-04-19 12:03:00|7527.5|7512.5|7527.4|7512.4|7527.5|7512.5|7527.4|7512.4|2
1618833790000|2021-04-19 12:03:10|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.4|7512.4|3
1618833830000|2021-04-19 12:03:50|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1618833850000|2021-04-19 12:04:10|7527.6|7512.6|7528.6|7513.6|7528.6|7513.6|7527.6|7512.6|5
1618833870000|2021-04-19 12:04:30|7528.3|7513.3|7528.2|7513.2|7528.3|7513.3|7528.2|7513.2|2
1618833900000|2021-04-19 12:05:00|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618833930000|2021-04-19 12:05:30|7528|7513|7527.2|7512.2|7528.1|7513.1|7527.2|7512.2|6
1618833940000|2021-04-19 12:05:40|7526.8|7511.8|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|2
1618833990000|2021-04-19 12:06:30|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.5|7511.5|3
1618834020000|2021-04-19 12:07:00|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618834040000|2021-04-19 12:07:20|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618834050000|2021-04-19 12:07:30|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1618834060000|2021-04-19 12:07:40|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618834100000|2021-04-19 12:08:20|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618834200000|2021-04-19 12:10:00|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618834250000|2021-04-19 12:10:50|7526.9|7511.9|7527.5|7512.5|7527.6|7512.6|7526.9|7511.9|4
1618834310000|2021-04-19 12:11:50|7527.6|7512.6|7527.5|7512.5|7527.6|7512.6|7527.5|7512.5|6
1618834320000|2021-04-19 12:12:00|7527.4|7512.4|7527.5|7512.5|7527.5|7512.5|7527.4|7512.4|12
1618834330000|2021-04-19 12:12:10|7527.4|7512.4|7527.5|7512.5|7527.5|7512.5|7527.4|7512.4|18
1618834340000|2021-04-19 12:12:20|7527.4|7512.4|7527.8|7512.8|7527.8|7512.8|7527.4|7512.4|10
1618834350000|2021-04-19 12:12:30|7527.9|7512.9|7528.1|7513.1|7528.2|7513.2|7527.9|7512.9|4
1618834360000|2021-04-19 12:12:40|7528|7513|7528.2|7513.2|7528.2|7513.2|7528|7513|3
1618834380000|2021-04-19 12:13:00|7528.3|7513.3|7528.4|7513.4|7528.4|7513.4|7528.3|7513.3|2
1618834410000|2021-04-19 12:13:30|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1618834470000|2021-04-19 12:14:30|7528.6|7513.6|7528.9|7513.9|7528.9|7513.9|7528.6|7513.6|3
1618834500000|2021-04-19 12:15:00|7529.2|7514.2|7529|7514|7529.2|7514.2|7529|7514|2
1618834530000|2021-04-19 12:15:30|7529.1|7514.1|7529|7514|7529.2|7514.2|7529|7514|4
1618834560000|2021-04-19 12:16:00|7528.7|7513.7|7527.6|7512.6|7528.7|7513.7|7527.6|7512.6|8
1618834570000|2021-04-19 12:16:10|7527.7|7512.7|7527.5|7512.5|7527.7|7512.7|7527.5|7512.5|3
1618834580000|2021-04-19 12:16:20|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.5|7512.5|11
1618834590000|2021-04-19 12:16:30|7527.5|7512.5|7527.3|7512.3|7527.5|7512.5|7527.3|7512.3|13
1618834600000|2021-04-19 12:16:40|7527.4|7512.4|7527.6|7512.6|7527.6|7512.6|7527.4|7512.4|5
1618834610000|2021-04-19 12:16:50|7527.5|7512.5|7527.4|7512.4|7527.6|7512.6|7527.3|7512.3|13
1618834620000|2021-04-19 12:17:00|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.4|7512.4|15
1618834630000|2021-04-19 12:17:10|7527.4|7512.4|7527.4|7512.4|7527.5|7512.5|7527.4|7512.4|17
1618834640000|2021-04-19 12:17:20|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.3|7512.3|20
1618834650000|2021-04-19 12:17:30|7527.4|7512.4|7527.5|7512.5|7527.5|7512.5|7527.3|7512.3|21
1618834660000|2021-04-19 12:17:40|7527.4|7512.4|7527.6|7512.6|7527.6|7512.6|7527.4|7512.4|20
1618834670000|2021-04-19 12:17:50|7527.7|7512.7|7527.5|7512.5|7527.7|7512.7|7527.5|7512.5|3
1618834680000|2021-04-19 12:18:00|7527.6|7512.6|7527.5|7512.5|7527.6|7512.6|7527.5|7512.5|2
1618834690000|2021-04-19 12:18:10|7527.6|7512.6|7527.7|7512.7|7527.7|7512.7|7527.6|7512.6|2
1618834710000|2021-04-19 12:18:30|7527.8|7512.8|7527.8|7512.8|7527.9|7512.9|7527.8|7512.8|3
1618834720000|2021-04-19 12:18:40|7527.7|7512.7|7528|7513|7528.2|7513.2|7527.7|7512.7|19
1618834730000|2021-04-19 12:18:50|7528.2|7513.2|7528.1|7513.1|7528.2|7513.2|7528|7513|10
1618834750000|2021-04-19 12:19:10|7528|7513|7528.2|7513.2|7528.2|7513.2|7528|7513|5
1618834760000|2021-04-19 12:19:20|7528.1|7513.1|7528.1|7513.1|7528.2|7513.2|7528|7513|5
1618834770000|2021-04-19 12:19:30|7528.2|7513.2|7528.1|7513.1|7528.2|7513.2|7528.1|7513.1|2
1618834790000|2021-04-19 12:19:50|7528|7513|7528.1|7513.1|7528.1|7513.1|7528|7513|4
1618834830000|2021-04-19 12:20:30|7528.2|7513.2|7528.1|7513.1|7528.2|7513.2|7528.1|7513.1|2
1618834850000|2021-04-19 12:20:50|7528.2|7513.2|7528|7513|7528.4|7513.4|7528|7513|3
1618834860000|2021-04-19 12:21:00|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1618834870000|2021-04-19 12:21:10|7528|7513|7528.2|7513.2|7528.2|7513.2|7527.9|7512.9|11
1618834880000|2021-04-19 12:21:20|7527.9|7512.9|7527.9|7512.9|7528.2|7513.2|7527.9|7512.9|21
1618834890000|2021-04-19 12:21:30|7528.1|7513.1|7528|7513|7528.1|7513.1|7527.9|7512.9|20
1618834900000|2021-04-19 12:21:40|7528.1|7513.1|7528.1|7513.1|7528.3|7513.3|7528|7513|14
1618834910000|2021-04-19 12:21:50|7528|7513|7528|7513|7528|7513|7528|7513|1
1618834920000|2021-04-19 12:22:00|7528.3|7513.3|7528.1|7513.1|7528.3|7513.3|7528.1|7513.1|2
1618834930000|2021-04-19 12:22:10|7528|7513|7528|7513|7528.1|7513.1|7528|7513|3
1618834940000|2021-04-19 12:22:20|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528|7513|13
1618834950000|2021-04-19 12:22:30|7528|7513|7528.1|7513.1|7528.3|7513.3|7528|7513|18
1618834960000|2021-04-19 12:22:40|7528|7513|7528|7513|7528.1|7513.1|7528|7513|19
1618834970000|2021-04-19 12:22:50|7528.1|7513.1|7528|7513|7528.3|7513.3|7528|7513|23
1618834980000|2021-04-19 12:23:00|7528.2|7513.2|7528|7513|7528.2|7513.2|7528|7513|20
1618834990000|2021-04-19 12:23:10|7528.1|7513.1|7527.9|7512.9|7528.1|7513.1|7527.9|7512.9|11
1618835000000|2021-04-19 12:23:20|7528.1|7513.1|7528|7513|7528.1|7513.1|7528|7513|2
1618835090000|2021-04-19 12:24:50|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618835100000|2021-04-19 12:25:00|7528.2|7513.2|7528|7513|7528.2|7513.2|7527.9|7512.9|17
1618835110000|2021-04-19 12:25:10|7528.1|7513.1|7528|7513|7528.1|7513.1|7528|7513|10
1618835130000|2021-04-19 12:25:30|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528|7513|5
1618835140000|2021-04-19 12:25:40|7528|7513|7528|7513|7528.1|7513.1|7528|7513|11
1618835150000|2021-04-19 12:25:50|7527.9|7512.9|7528|7513|7528|7513|7527.9|7512.9|4
1618835160000|2021-04-19 12:26:00|7527.9|7512.9|7528|7513|7528|7513|7527.9|7512.9|16
1618835170000|2021-04-19 12:26:10|7527.8|7512.8|7527.9|7512.9|7528|7513|7527.8|7512.8|13
1618835180000|2021-04-19 12:26:20|7528.2|7513.2|7528.5|7513.5|7528.5|7513.5|7528.2|7513.2|2
1618835190000|2021-04-19 12:26:30|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618835200000|2021-04-19 12:26:40|7528.7|7513.7|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|2
1618835220000|2021-04-19 12:27:00|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1618835230000|2021-04-19 12:27:10|7528.8|7513.8|7529|7514|7529.1|7514.1|7528.8|7513.8|6
1618835240000|2021-04-19 12:27:20|7528.9|7513.9|7528.8|7513.8|7528.9|7513.9|7528.8|7513.8|2
1618835410000|2021-04-19 12:30:10|7528.7|7513.7|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|2
1618835490000|2021-04-19 12:31:30|7528.7|7513.7|7528.7|7513.7|7528.8|7513.8|7528.7|7513.7|3
1618835500000|2021-04-19 12:31:40|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618835510000|2021-04-19 12:31:50|7528.5|7513.5|7528.6|7513.6|7528.6|7513.6|7528.5|7513.5|2
1618835710000|2021-04-19 12:35:10|7528.5|7513.5|7528.5|7513.5|7528.6|7513.6|7528.5|7513.5|3
1618835750000|2021-04-19 12:35:50|7528.6|7513.6|7528.5|7513.5|7528.6|7513.6|7528.5|7513.5|2
1618835780000|2021-04-19 12:36:20|7528.6|7513.6|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|3
1618835850000|2021-04-19 12:37:30|7528.5|7513.5|7528.2|7513.2|7528.5|7513.5|7528.2|7513.2|3
1618835870000|2021-04-19 12:37:50|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1618835880000|2021-04-19 12:38:00|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1618835890000|2021-04-19 12:38:10|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1618835900000|2021-04-19 12:38:20|7527.7|7512.7|7527.6|7512.6|7527.9|7512.9|7527.5|7512.5|8
1618835930000|2021-04-19 12:38:50|7527.5|7512.5|7527.6|7512.6|7527.6|7512.6|7527.5|7512.5|12
1618835940000|2021-04-19 12:39:00|7527.5|7512.5|7528.5|7513.5|7528.5|7513.5|7527.5|7512.5|5
1618835950000|2021-04-19 12:39:10|7528.6|7513.6|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|3
1618836020000|2021-04-19 12:40:20|7528.7|7513.7|7528.6|7513.6|7528.7|7513.7|7528.6|7513.6|2
1618836110000|2021-04-19 12:41:50|7528.7|7513.7|7528.9|7513.9|7528.9|7513.9|7528.7|7513.7|2
1618836120000|2021-04-19 12:42:00|7528.8|7513.8|7528.7|7513.7|7528.8|7513.8|7528.7|7513.7|2
1618836150000|2021-04-19 12:42:30|7528.8|7513.8|7528.9|7513.9|7528.9|7513.9|7528.8|7513.8|2
1618836210000|2021-04-19 12:43:30|7529|7514|7529|7514|7529|7514|7529|7514|1
1618836260000|2021-04-19 12:44:20|7529.1|7514.1|7530.3|7515.3|7530.3|7515.3|7529.1|7514.1|5
1618836270000|2021-04-19 12:44:30|7529.9|7514.9|7530.3|7515.3|7530.3|7515.3|7529.8|7514.8|5
1618836290000|2021-04-19 12:44:50|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618836320000|2021-04-19 12:45:20|7529.3|7514.3|7529.2|7514.2|7529.4|7514.4|7529.2|7514.2|3
1618836350000|2021-04-19 12:45:50|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618836360000|2021-04-19 12:46:00|7529|7514|7528.8|7513.8|7529|7514|7528.8|7513.8|2
1618836390000|2021-04-19 12:46:30|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1618836500000|2021-04-19 12:48:20|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618836520000|2021-04-19 12:48:40|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1618836530000|2021-04-19 12:48:50|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1618836550000|2021-04-19 12:49:10|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1618836600000|2021-04-19 12:50:00|7528.8|7513.8|7529.1|7514.1|7529.1|7514.1|7528.8|7513.8|3
1618836610000|2021-04-19 12:50:10|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1618836660000|2021-04-19 12:51:00|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618836680000|2021-04-19 12:51:20|7529|7514|7529.1|7514.1|7529.1|7514.1|7529|7514|2
1618836700000|2021-04-19 12:51:40|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1618836720000|2021-04-19 12:52:00|7529.3|7514.3|7529.6|7514.6|7529.6|7514.6|7529.3|7514.3|2
1618836730000|2021-04-19 12:52:10|7529.5|7514.5|7529.4|7514.4|7529.5|7514.5|7529.4|7514.4|2
1618836800000|2021-04-19 12:53:20|7529.3|7514.3|7529.1|7514.1|7529.3|7514.3|7529.1|7514.1|2
1618836830000|2021-04-19 12:53:50|7529|7514|7528.9|7513.9|7529|7514|7528.9|7513.9|2
1618836850000|2021-04-19 12:54:10|7529|7514|7528.9|7513.9|7529|7514|7528.9|7513.9|2
1618836930000|2021-04-19 12:55:30|7529|7514|7529.8|7514.8|7529.8|7514.8|7529|7514|3
1618836940000|2021-04-19 12:55:40|7529.9|7514.9|7530|7515|7530|7515|7529.9|7514.9|2
1618836990000|2021-04-19 12:56:30|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618837030000|2021-04-19 12:57:10|7530|7515|7530|7515|7530|7515|7530|7515|1
1618837050000|2021-04-19 12:57:30|7529.9|7514.9|7529.6|7514.6|7529.9|7514.9|7529.5|7514.5|3
1618837060000|2021-04-19 12:57:40|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|7529.7|7514.7|1
1618837080000|2021-04-19 12:58:00|7529.6|7514.6|7529.3|7514.3|7529.6|7514.6|7529.3|7514.3|3
1618837210000|2021-04-19 13:00:10|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1618837220000|2021-04-19 13:00:20|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1618837230000|2021-04-19 13:00:30|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|1
1618837250000|2021-04-19 13:00:50|7529.4|7514.4|7529|7514|7529.4|7514.4|7529|7514|2
1618837260000|2021-04-19 13:01:00|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1618837320000|2021-04-19 13:02:00|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1618837410000|2021-04-19 13:03:30|7529.3|7514.3|7529.9|7514.9|7529.9|7514.9|7529.3|7514.3|3
1618837420000|2021-04-19 13:03:40|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1618837430000|2021-04-19 13:03:50|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1618837460000|2021-04-19 13:04:20|7530|7515|7530|7515|7530|7515|7530|7515|1
1618837470000|2021-04-19 13:04:30|7530.1|7515.1|7530|7515|7530.1|7515.1|7530|7515|2
1618837480000|2021-04-19 13:04:40|7529.9|7514.9|7530.2|7515.2|7530.3|7515.3|7529.9|7514.9|4
1618837530000|2021-04-19 13:05:30|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7530.3|7515.3|2
1618837550000|2021-04-19 13:05:50|7530.3|7515.3|7530.4|7515.4|7530.4|7515.4|7530.3|7515.3|2
1618837560000|2021-04-19 13:06:00|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|1
1618837570000|2021-04-19 13:06:10|7530.1|7515.1|7530|7515|7530.1|7515.1|7530|7515|2
1618837580000|2021-04-19 13:06:20|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618837590000|2021-04-19 13:06:30|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|2
1618837600000|2021-04-19 13:06:40|7529.8|7514.8|7529.2|7514.2|7529.8|7514.8|7529.2|7514.2|6
1618837610000|2021-04-19 13:06:50|7529.3|7514.3|7529.2|7514.2|7529.3|7514.3|7529.2|7514.2|2
1618837690000|2021-04-19 13:08:10|7529.3|7514.3|7529.2|7514.2|7529.3|7514.3|7529.2|7514.2|2
1618837700000|2021-04-19 13:08:20|7529.3|7514.3|7529.2|7514.2|7529.3|7514.3|7529.2|7514.2|2
1618837720000|2021-04-19 13:08:40|7529.3|7514.3|7529.3|7514.3|7529.4|7514.4|7529.3|7514.3|3
1618837730000|2021-04-19 13:08:50|7529.4|7514.4|7529.3|7514.3|7529.4|7514.4|7529.3|7514.3|2
1618837790000|2021-04-19 13:09:50|7529.4|7514.4|7529.8|7514.8|7529.8|7514.8|7529.4|7514.4|3
1618837800000|2021-04-19 13:10:00|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1618837870000|2021-04-19 13:11:10|7530|7515|7530|7515|7530|7515|7530|7515|1
1618837880000|2021-04-19 13:11:20|7529.9|7514.9|7529.9|7514.9|7530|7515|7529.8|7514.8|4
1618837890000|2021-04-19 13:11:30|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|4
1618837900000|2021-04-19 13:11:40|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|4
1618837910000|2021-04-19 13:11:50|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|4
1618837920000|2021-04-19 13:12:00|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|4
1618837930000|2021-04-19 13:12:10|7529.8|7514.8|7529.8|7514.8|7529.9|7514.9|7529.8|7514.8|3
1618837960000|2021-04-19 13:12:40|7529.9|7514.9|7529.9|7514.9|7530|7515|7529.9|7514.9|3
1618837990000|2021-04-19 13:13:10|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618838000000|2021-04-19 13:13:20|7529.7|7514.7|7529.6|7514.6|7529.7|7514.7|7529.6|7514.6|2
1618838010000|2021-04-19 13:13:30|7529.7|7514.7|7529.8|7514.8|7529.8|7514.8|7529.7|7514.7|2
1618838020000|2021-04-19 13:13:40|7529.7|7514.7|7529.6|7514.6|7529.7|7514.7|7529.6|7514.6|2
1618838080000|2021-04-19 13:14:40|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1618838090000|2021-04-19 13:14:50|7529.9|7514.9|7530|7515|7530.2|7515.2|7529.9|7514.9|4
1618838100000|2021-04-19 13:15:00|7529.9|7514.9|7529.7|7514.7|7529.9|7514.9|7529.7|7514.7|2
1618838130000|2021-04-19 13:15:30|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618838150000|2021-04-19 13:15:50|7529.9|7514.9|7530.2|7515.2|7530.2|7515.2|7529.9|7514.9|2
1618838160000|2021-04-19 13:16:00|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|1
1618838180000|2021-04-19 13:16:20|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618838190000|2021-04-19 13:16:30|7530.6|7515.6|7531.4|7516.4|7531.4|7516.4|7530.6|7515.6|6
1618838200000|2021-04-19 13:16:40|7531|7516|7530.5|7515.5|7531|7516|7530.5|7515.5|4
1618838210000|2021-04-19 13:16:50|7530.6|7515.6|7531.5|7516.5|7531.5|7516.5|7530.6|7515.6|5
1618838220000|2021-04-19 13:17:00|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1618838260000|2021-04-19 13:17:40|7531.6|7516.6|7531.5|7516.5|7531.7|7516.7|7531.5|7516.5|6
1618838270000|2021-04-19 13:17:50|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1618838340000|2021-04-19 13:19:00|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618838370000|2021-04-19 13:19:30|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618838380000|2021-04-19 13:19:40|7531.9|7516.9|7531.8|7516.8|7532|7517|7531.8|7516.8|6
1618838390000|2021-04-19 13:19:50|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.8|7516.8|2
1618838400000|2021-04-19 13:20:00|7531.9|7516.9|7531.9|7516.9|7532.1|7517.1|7531.8|7516.8|5
1618838410000|2021-04-19 13:20:10|7531.8|7516.8|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|2
1618838430000|2021-04-19 13:20:30|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618838440000|2021-04-19 13:20:40|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618838480000|2021-04-19 13:21:20|7531.8|7516.8|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|2
1618838490000|2021-04-19 13:21:30|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618838500000|2021-04-19 13:21:40|7532|7517|7532|7517|7532.3|7517.3|7531.9|7516.9|8
1618838510000|2021-04-19 13:21:50|7531.9|7516.9|7532.1|7517.1|7532.1|7517.1|7531.9|7516.9|3
1618838520000|2021-04-19 13:22:00|7532|7517|7532.3|7517.3|7532.3|7517.3|7531.6|7516.6|12
1618838530000|2021-04-19 13:22:10|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|2
1618838540000|2021-04-19 13:22:20|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618838550000|2021-04-19 13:22:30|7532.4|7517.4|7532.7|7517.7|7532.7|7517.7|7532.4|7517.4|5
1618838560000|2021-04-19 13:22:40|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618838570000|2021-04-19 13:22:50|7533.1|7518.1|7533.6|7518.6|7533.8|7518.8|7533.1|7518.1|4
1618838580000|2021-04-19 13:23:00|7533.5|7518.5|7533.2|7518.2|7533.8|7518.8|7533.1|7518.1|7
1618838590000|2021-04-19 13:23:10|7533.3|7518.3|7534.1|7519.1|7534.1|7519.1|7533.3|7518.3|4
1618838630000|2021-04-19 13:23:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1618838640000|2021-04-19 13:24:00|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618838700000|2021-04-19 13:25:00|7534.4|7519.4|7534.5|7519.5|7534.8|7519.8|7534.4|7519.4|6
1618838710000|2021-04-19 13:25:10|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618838720000|2021-04-19 13:25:20|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618838730000|2021-04-19 13:25:30|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618838750000|2021-04-19 13:25:50|7534.3|7519.3|7534.7|7519.7|7535.2|7520.2|7534.3|7519.3|4
1618838760000|2021-04-19 13:26:00|7534.5|7519.5|7533.9|7518.9|7535.2|7520.2|7533.9|7518.9|8
1618838770000|2021-04-19 13:26:10|7533.8|7518.8|7533.9|7518.9|7533.9|7518.9|7533.8|7518.8|12
1618838800000|2021-04-19 13:26:40|7533.8|7518.8|7533.9|7518.9|7533.9|7518.9|7533.8|7518.8|2
1618838810000|2021-04-19 13:26:50|7533.8|7518.8|7533.7|7518.7|7533.8|7518.8|7533.6|7518.6|4
1618838860000|2021-04-19 13:27:40|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1618838890000|2021-04-19 13:28:10|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618838900000|2021-04-19 13:28:20|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|2
1618838930000|2021-04-19 13:28:50|7534.2|7519.2|7534.3|7519.3|7534.5|7519.5|7534.2|7519.2|9
1618838960000|2021-04-19 13:29:20|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618839000000|2021-04-19 13:30:00|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|4
1618839020000|2021-04-19 13:30:20|7534|7519|7534|7519|7534|7519|7534|7519|1
1618839030000|2021-04-19 13:30:30|7533.9|7518.9|7534|7519|7534|7519|7533.9|7518.9|2
1618839040000|2021-04-19 13:30:40|7534.3|7519.3|7534.1|7519.1|7534.3|7519.3|7533.9|7518.9|7
1618839050000|2021-04-19 13:30:50|7534|7519|7534.9|7519.9|7534.9|7519.9|7534|7519|4
1618839060000|2021-04-19 13:31:00|7535|7520|7535.1|7520.1|7535.2|7520.2|7535|7520|3
1618839090000|2021-04-19 13:31:30|7535|7520|7533.6|7518.6|7535|7520|7533.5|7518.5|7
1618839100000|2021-04-19 13:31:40|7533.5|7518.5|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|2
1618839110000|2021-04-19 13:31:50|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1618839140000|2021-04-19 13:32:20|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1618839150000|2021-04-19 13:32:30|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618839160000|2021-04-19 13:32:40|7533.6|7518.6|7534.3|7519.3|7534.3|7519.3|7533.6|7518.6|3
1618839190000|2021-04-19 13:33:10|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618839200000|2021-04-19 13:33:20|7534.5|7519.5|7534.3|7519.3|7534.5|7519.5|7534.3|7519.3|2
1618839210000|2021-04-19 13:33:30|7534.4|7519.4|7534.4|7519.4|7534.6|7519.6|7534.3|7519.3|11
1618839220000|2021-04-19 13:33:40|7534.3|7519.3|7534.2|7519.2|7534.6|7519.6|7534.1|7519.1|10
1618839240000|2021-04-19 13:34:00|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618839250000|2021-04-19 13:34:10|7533.9|7518.9|7533.3|7518.3|7533.9|7518.9|7533.3|7518.3|2
1618839260000|2021-04-19 13:34:20|7533.4|7518.4|7532.7|7517.7|7533.4|7518.4|7532.6|7517.6|6
1618839270000|2021-04-19 13:34:30|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618839280000|2021-04-19 13:34:40|7532.5|7517.5|7532.3|7517.3|7532.6|7517.6|7532.2|7517.2|5
1618839290000|2021-04-19 13:34:50|7532.4|7517.4|7533.2|7518.2|7533.5|7518.5|7532.4|7517.4|7
1618839300000|2021-04-19 13:35:00|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618839340000|2021-04-19 13:35:40|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1618839350000|2021-04-19 13:35:50|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1618839360000|2021-04-19 13:36:00|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618839370000|2021-04-19 13:36:10|7533.4|7518.4|7533.6|7518.6|7533.6|7518.6|7533.4|7518.4|7
1618839380000|2021-04-19 13:36:20|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1618839460000|2021-04-19 13:37:40|7533.8|7518.8|7534.5|7519.5|7534.5|7519.5|7533.8|7518.8|4
1618839470000|2021-04-19 13:37:50|7534.6|7519.6|7534.4|7519.4|7534.6|7519.6|7534.3|7519.3|7
1618839480000|2021-04-19 13:38:00|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618839490000|2021-04-19 13:38:10|7534.4|7519.4|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|2
1618839550000|2021-04-19 13:39:10|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618839560000|2021-04-19 13:39:20|7534.3|7519.3|7534.4|7519.4|7534.4|7519.4|7534.1|7519.1|5
1618839590000|2021-04-19 13:39:50|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.1|7519.1|4
1618839600000|2021-04-19 13:40:00|7533.7|7518.7|7533.6|7518.6|7533.7|7518.7|7533.6|7518.6|2
1618839610000|2021-04-19 13:40:10|7533.7|7518.7|7534.6|7519.6|7534.6|7519.6|7533.7|7518.7|3
1618839630000|2021-04-19 13:40:30|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618839680000|2021-04-19 13:41:20|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.7|7519.7|3
1618839690000|2021-04-19 13:41:30|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1618839700000|2021-04-19 13:41:40|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618839740000|2021-04-19 13:42:20|7534.8|7519.8|7534.7|7519.7|7534.8|7519.8|7534.7|7519.7|2
1618839770000|2021-04-19 13:42:50|7534.8|7519.8|7535.2|7520.2|7535.2|7520.2|7534.8|7519.8|4
1618839780000|2021-04-19 13:43:00|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618839790000|2021-04-19 13:43:10|7535|7520|7535|7520|7535|7520|7535|7520|1
1618839800000|2021-04-19 13:43:20|7534.9|7519.9|7535.2|7520.2|7535.2|7520.2|7534.9|7519.9|4
1618839860000|2021-04-19 13:44:20|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618839930000|2021-04-19 13:45:30|7535.2|7520.2|7535.1|7520.1|7535.2|7520.2|7535.1|7520.1|2
1618839940000|2021-04-19 13:45:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618839990000|2021-04-19 13:46:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618840000000|2021-04-19 13:46:40|7535|7520|7535|7520|7535|7520|7535|7520|1
1618840010000|2021-04-19 13:46:50|7535.1|7520.1|7535.9|7520.9|7536.4|7521.4|7535.1|7520.1|5
1618840040000|2021-04-19 13:47:20|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618840080000|2021-04-19 13:48:00|7536|7521|7536|7521|7536|7521|7536|7521|1
1618840090000|2021-04-19 13:48:10|7535.9|7520.9|7536.2|7521.2|7536.2|7521.2|7535.8|7520.8|3
1618840100000|2021-04-19 13:48:20|7536.1|7521.1|7535.9|7520.9|7536.1|7521.1|7535.8|7520.8|4
1618840110000|2021-04-19 13:48:30|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618840120000|2021-04-19 13:48:40|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1618840130000|2021-04-19 13:48:50|7535.8|7520.8|7535.7|7520.7|7535.8|7520.8|7535.7|7520.7|2
1618840140000|2021-04-19 13:49:00|7535.5|7520.5|7535.6|7520.6|7535.6|7520.6|7535.5|7520.5|2
1618840150000|2021-04-19 13:49:10|7535.7|7520.7|7535.9|7520.9|7535.9|7520.9|7535.7|7520.7|3
1618840170000|2021-04-19 13:49:30|7535.8|7520.8|7535.8|7520.8|7535.9|7520.9|7535.8|7520.8|5
1618840190000|2021-04-19 13:49:50|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.8|7520.8|3
1618840210000|2021-04-19 13:50:10|7536|7521|7536|7521|7536|7521|7536|7521|1
1618840220000|2021-04-19 13:50:20|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|2
1618840230000|2021-04-19 13:50:30|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618840250000|2021-04-19 13:50:50|7536.2|7521.2|7536.1|7521.1|7536.3|7521.3|7536|7521|15
1618840260000|2021-04-19 13:51:00|7536.2|7521.2|7536.2|7521.2|7536.3|7521.3|7536|7521|7
1618840270000|2021-04-19 13:51:10|7536|7521|7536.2|7521.2|7536.2|7521.2|7536|7521|8
1618840280000|2021-04-19 13:51:20|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536|7521|4
1618840290000|2021-04-19 13:51:30|7536.1|7521.1|7536.2|7521.2|7536.3|7521.3|7536|7521|14
1618840300000|2021-04-19 13:51:40|7536.3|7521.3|7536.2|7521.2|7536.3|7521.3|7536.1|7521.1|8
1618840310000|2021-04-19 13:51:50|7536.1|7521.1|7536.2|7521.2|7536.4|7521.4|7536.1|7521.1|12
1618840340000|2021-04-19 13:52:20|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|2
1618840350000|2021-04-19 13:52:30|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618840400000|2021-04-19 13:53:20|7536|7521|7536|7521|7536|7521|7536|7521|1
1618840430000|2021-04-19 13:53:50|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618840450000|2021-04-19 13:54:10|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1618840460000|2021-04-19 13:54:20|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618840500000|2021-04-19 13:55:00|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618840520000|2021-04-19 13:55:20|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618840530000|2021-04-19 13:55:30|7536|7521|7536|7521|7536|7521|7536|7521|1
1618840540000|2021-04-19 13:55:40|7536.1|7521.1|7536.4|7521.4|7536.4|7521.4|7536.1|7521.1|5
1618840550000|2021-04-19 13:55:50|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618840590000|2021-04-19 13:56:30|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1618840600000|2021-04-19 13:56:40|7536.5|7521.5|7536.7|7521.7|7536.8|7521.8|7536.5|7521.5|7
1618840610000|2021-04-19 13:56:50|7536.6|7521.6|7536.6|7521.6|7536.7|7521.7|7536.6|7521.6|7
1618840620000|2021-04-19 13:57:00|7536.5|7521.5|7536.6|7521.6|7536.6|7521.6|7536.5|7521.5|6
1618840630000|2021-04-19 13:57:10|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.5|7521.5|20
1618840640000|2021-04-19 13:57:20|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.5|7521.5|6
1618840650000|2021-04-19 13:57:30|7536.5|7521.5|7536.6|7521.6|7536.6|7521.6|7536.5|7521.5|4
1618840660000|2021-04-19 13:57:40|7536.7|7521.7|7536.8|7521.8|7537|7522|7536.7|7521.7|8
1618840670000|2021-04-19 13:57:50|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.5|7521.5|13
1618840680000|2021-04-19 13:58:00|7536.5|7521.5|7536.6|7521.6|7536.6|7521.6|7536.5|7521.5|2
1618840690000|2021-04-19 13:58:10|7536.5|7521.5|7536.7|7521.7|7536.8|7521.8|7536.4|7521.4|15
1618840700000|2021-04-19 13:58:20|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|14
1618840710000|2021-04-19 13:58:30|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|16
1618840720000|2021-04-19 13:58:40|7536.6|7521.6|7536.6|7521.6|7536.7|7521.7|7536.5|7521.5|15
1618840730000|2021-04-19 13:58:50|7536.7|7521.7|7537.2|7522.2|7537.6|7522.6|7536.4|7521.4|17
1618840740000|2021-04-19 13:59:00|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.1|7522.1|5
1618840760000|2021-04-19 13:59:20|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618840780000|2021-04-19 13:59:40|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618840800000|2021-04-19 14:00:00|7537.1|7522.1|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|13
1618840860000|2021-04-19 14:01:00|7537.2|7522.2|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|2
1618840900000|2021-04-19 14:01:40|7537|7522|7536.7|7521.7|7537|7522|7536.7|7521.7|4
1618840920000|2021-04-19 14:02:00|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|6
1618840930000|2021-04-19 14:02:10|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|20
1618840940000|2021-04-19 14:02:20|7536.5|7521.5|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|20
1618840950000|2021-04-19 14:02:30|7536.6|7521.6|7536.5|7521.5|7536.7|7521.7|7536.3|7521.3|21
1618840960000|2021-04-19 14:02:40|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|21
1618840970000|2021-04-19 14:02:50|7536.5|7521.5|7536.5|7521.5|7536.7|7521.7|7536.5|7521.5|21
1618840980000|2021-04-19 14:03:00|7536.7|7521.7|7536.5|7521.5|7536.7|7521.7|7536.5|7521.5|4
1618840990000|2021-04-19 14:03:10|7536.6|7521.6|7536.5|7521.5|7536.6|7521.6|7536.5|7521.5|2
1618841000000|2021-04-19 14:03:20|7536.6|7521.6|7536.8|7521.8|7536.8|7521.8|7536.6|7521.6|2
1618841010000|2021-04-19 14:03:30|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1618841020000|2021-04-19 14:03:40|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1618841030000|2021-04-19 14:03:50|7536.6|7521.6|7536.2|7521.2|7536.6|7521.6|7536.2|7521.2|3
1618841040000|2021-04-19 14:04:00|7536.3|7521.3|7536.2|7521.2|7536.3|7521.3|7536.2|7521.2|4
1618841050000|2021-04-19 14:04:10|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618841070000|2021-04-19 14:04:30|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618841090000|2021-04-19 14:04:50|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1618841110000|2021-04-19 14:05:10|7536.2|7521.2|7536.5|7521.5|7536.5|7521.5|7536.2|7521.2|4
1618841120000|2021-04-19 14:05:20|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618841130000|2021-04-19 14:05:30|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618841150000|2021-04-19 14:05:50|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618841170000|2021-04-19 14:06:10|7536.5|7521.5|7536.3|7521.3|7536.5|7521.5|7536.3|7521.3|5
1618841180000|2021-04-19 14:06:20|7536.4|7521.4|7536.4|7521.4|7536.5|7521.5|7536.3|7521.3|18
1618841190000|2021-04-19 14:06:30|7536.3|7521.3|7536.3|7521.3|7536.5|7521.5|7536.2|7521.2|17
1618841200000|2021-04-19 14:06:40|7536.5|7521.5|7536.3|7521.3|7536.5|7521.5|7536.3|7521.3|2
1618841210000|2021-04-19 14:06:50|7536.4|7521.4|7536.3|7521.3|7536.6|7521.6|7536.3|7521.3|9
1618841220000|2021-04-19 14:07:00|7536.4|7521.4|7536.3|7521.3|7536.6|7521.6|7536.3|7521.3|13
1618841230000|2021-04-19 14:07:10|7536.2|7521.2|7536.5|7521.5|7536.5|7521.5|7536.2|7521.2|3
1618841240000|2021-04-19 14:07:20|7536.6|7521.6|7536.3|7521.3|7536.6|7521.6|7536.3|7521.3|5
1618841260000|2021-04-19 14:07:40|7536.8|7521.8|7537|7522|7537|7522|7536.6|7521.6|3
1618841270000|2021-04-19 14:07:50|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618841310000|2021-04-19 14:08:30|7537.2|7522.2|7537.1|7522.1|7537.4|7522.4|7537.1|7522.1|6
1618841320000|2021-04-19 14:08:40|7537|7522|7537|7522|7537.2|7522.2|7537|7522|13
1618841330000|2021-04-19 14:08:50|7537.1|7522.1|7537.2|7522.2|7537.3|7522.3|7537|7522|16
1618841340000|2021-04-19 14:09:00|7537.1|7522.1|7537.3|7522.3|7537.3|7522.3|7537.1|7522.1|6
1618841350000|2021-04-19 14:09:10|7537.1|7522.1|7537.1|7522.1|7537.3|7522.3|7537.1|7522.1|15
1618841360000|2021-04-19 14:09:20|7537.2|7522.2|7537.1|7522.1|7537.3|7522.3|7537.1|7522.1|20
1618841370000|2021-04-19 14:09:30|7537.2|7522.2|7538.9|7523.9|7539.3|7524.3|7537|7522|16
1618841380000|2021-04-19 14:09:40|7539.1|7524.1|7539.4|7524.4|7539.6|7524.6|7538.9|7523.9|7
1618841390000|2021-04-19 14:09:50|7539.3|7524.3|7538.9|7523.9|7539.3|7524.3|7538.9|7523.9|4
1618841400000|2021-04-19 14:10:00|7539|7524|7539.1|7524.1|7539.1|7524.1|7539|7524|2
1618841410000|2021-04-19 14:10:10|7539.2|7524.2|7539.5|7524.5|7539.5|7524.5|7539.1|7524.1|6
1618841420000|2021-04-19 14:10:20|7539.4|7524.4|7539.3|7524.3|7539.5|7524.5|7539.3|7524.3|4
1618841430000|2021-04-19 14:10:30|7539.6|7524.6|7539.9|7524.9|7539.9|7524.9|7539.6|7524.6|3
1618841440000|2021-04-19 14:10:40|7540.1|7525.1|7540.1|7525.1|7540.2|7525.2|7540|7525|5
1618841460000|2021-04-19 14:11:00|7540|7525|7540|7525|7540|7525|7540|7525|1
1618841490000|2021-04-19 14:11:30|7540.1|7525.1|7540.7|7525.7|7540.7|7525.7|7540.1|7525.1|9
1618841500000|2021-04-19 14:11:40|7540.6|7525.6|7540.5|7525.5|7540.6|7525.6|7540.5|7525.5|2
1618841520000|2021-04-19 14:12:00|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|1
1618841530000|2021-04-19 14:12:10|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1618841560000|2021-04-19 14:12:40|7540.4|7525.4|7540.9|7525.9|7541.1|7526.1|7540.4|7525.4|5
1618841570000|2021-04-19 14:12:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1618841580000|2021-04-19 14:13:00|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1618841590000|2021-04-19 14:13:10|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.4|7525.4|7
1618841600000|2021-04-19 14:13:20|7540.6|7525.6|7540.5|7525.5|7540.8|7525.8|7540.2|7525.2|16
1618841610000|2021-04-19 14:13:30|7540.4|7525.4|7539.9|7524.9|7540.5|7525.5|7539.9|7524.9|17
1618841620000|2021-04-19 14:13:40|7539.8|7524.8|7539.5|7524.5|7539.8|7524.8|7537.8|7522.8|14
1618841640000|2021-04-19 14:14:00|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618841660000|2021-04-19 14:14:20|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618841680000|2021-04-19 14:14:40|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618841700000|2021-04-19 14:15:00|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618841720000|2021-04-19 14:15:20|7539.6|7524.6|7540.3|7525.3|7540.3|7525.3|7539.6|7524.6|3
1618841730000|2021-04-19 14:15:30|7540.4|7525.4|7540.3|7525.3|7540.4|7525.4|7540.3|7525.3|2
1618841770000|2021-04-19 14:16:10|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|19
1618841780000|2021-04-19 14:16:20|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|7
1618841790000|2021-04-19 14:16:30|7539.8|7524.8|7539.8|7524.8|7539.9|7524.9|7539.8|7524.8|27
1618841840000|2021-04-19 14:17:20|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618841850000|2021-04-19 14:17:30|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1618841860000|2021-04-19 14:17:40|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.8|7524.8|2
1618841870000|2021-04-19 14:17:50|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1618841890000|2021-04-19 14:18:10|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1618841920000|2021-04-19 14:18:40|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1618841930000|2021-04-19 14:18:50|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1618841940000|2021-04-19 14:19:00|7539.3|7524.3|7539.1|7524.1|7539.5|7524.5|7539.1|7524.1|9
1618841980000|2021-04-19 14:19:40|7539|7524|7539.1|7524.1|7539.1|7524.1|7538.7|7523.7|4
1618841990000|2021-04-19 14:19:50|7539|7524|7539.1|7524.1|7539.1|7524.1|7538.9|7523.9|5
1618842000000|2021-04-19 14:20:00|7539.2|7524.2|7539|7524|7539.2|7524.2|7538.8|7523.8|12
1618842010000|2021-04-19 14:20:10|7539.1|7524.1|7539.1|7524.1|7539.2|7524.2|7538.9|7523.9|21
1618842020000|2021-04-19 14:20:20|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7538.9|7523.9|10
1618842030000|2021-04-19 14:20:30|7539.3|7524.3|7539.2|7524.2|7539.4|7524.4|7539|7524|14
1618842040000|2021-04-19 14:20:40|7539.1|7524.1|7539.3|7524.3|7539.3|7524.3|7538.9|7523.9|13
1618842080000|2021-04-19 14:21:20|7539.2|7524.2|7539|7524|7539.2|7524.2|7538.6|7523.6|3
1618842090000|2021-04-19 14:21:30|7538.9|7523.9|7538.7|7523.7|7538.9|7523.9|7538.6|7523.6|3
1618842100000|2021-04-19 14:21:40|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618842110000|2021-04-19 14:21:50|7538.5|7523.5|7538.5|7523.5|7538.6|7523.6|7538.5|7523.5|5
1618842140000|2021-04-19 14:22:20|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618842170000|2021-04-19 14:22:50|7538.3|7523.3|7538.5|7523.5|7538.5|7523.5|7538.3|7523.3|3
1618842200000|2021-04-19 14:23:20|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1618842210000|2021-04-19 14:23:30|7539|7524|7539.1|7524.1|7539.5|7524.5|7539|7524|7
1618842220000|2021-04-19 14:23:40|7539|7524|7539|7524|7539.1|7524.1|7539|7524|9
1618842230000|2021-04-19 14:23:50|7539.1|7524.1|7540.1|7525.1|7540.1|7525.1|7539|7524|10
1618842240000|2021-04-19 14:24:00|7540.2|7525.2|7540.1|7525.1|7540.2|7525.2|7540|7525|6
1618842250000|2021-04-19 14:24:10|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1618842260000|2021-04-19 14:24:20|7539|7524|7539|7524|7539.1|7524.1|7539|7524|9
1618842270000|2021-04-19 14:24:30|7539.1|7524.1|7538.4|7523.4|7539.2|7524.2|7538.4|7523.4|14
1618842280000|2021-04-19 14:24:40|7538.6|7523.6|7538.5|7523.5|7538.6|7523.6|7538.5|7523.5|2
1618842290000|2021-04-19 14:24:50|7537.9|7522.9|7537.8|7522.8|7537.9|7522.9|7537.7|7522.7|3
1618842300000|2021-04-19 14:25:00|7538|7523|7538.3|7523.3|7538.3|7523.3|7538|7523|5
1618842310000|2021-04-19 14:25:10|7538.2|7523.2|7538.3|7523.3|7538.3|7523.3|7538.2|7523.2|4
1618842320000|2021-04-19 14:25:20|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7537.9|7522.9|4
1618842360000|2021-04-19 14:26:00|7538.1|7523.1|7537.3|7522.3|7538.1|7523.1|7537.2|7522.2|4
1618842380000|2021-04-19 14:26:20|7537.2|7522.2|7537.3|7522.3|7537.3|7522.3|7537.2|7522.2|2
1618842410000|2021-04-19 14:26:50|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618842420000|2021-04-19 14:27:00|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618842560000|2021-04-19 14:29:20|7537.2|7522.2|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|2
1618842660000|2021-04-19 14:31:00|7537|7522|7537|7522|7537|7522|7536.9|7521.9|3
1618842670000|2021-04-19 14:31:10|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618842790000|2021-04-19 14:33:10|7537.1|7522.1|7537|7522|7537.1|7522.1|7537|7522|2
1618842830000|2021-04-19 14:33:50|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618842890000|2021-04-19 14:34:50|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618842980000|2021-04-19 14:36:20|7537|7522|7534.9|7519.9|7537|7522|7534.9|7519.9|5
1618842990000|2021-04-19 14:36:30|7534.8|7519.8|7535.6|7520.6|7535.6|7520.6|7534.8|7519.8|4
1618843010000|2021-04-19 14:36:50|7535.7|7520.7|7535|7520|7535.7|7520.7|7534.8|7519.8|6
1618843040000|2021-04-19 14:37:20|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1618843060000|2021-04-19 14:37:40|7534.7|7519.7|7534.1|7519.1|7534.7|7519.7|7533.7|7518.7|9
1618843070000|2021-04-19 14:37:50|7534|7519|7534.1|7519.1|7534.1|7519.1|7533.9|7518.9|4
1618843080000|2021-04-19 14:38:00|7534|7519|7534|7519|7534|7519|7534|7519|1
1618843120000|2021-04-19 14:38:40|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618843190000|2021-04-19 14:39:50|7534|7519|7534.9|7519.9|7534.9|7519.9|7534|7519|6
1618843200000|2021-04-19 14:40:00|7534.7|7519.7|7534.5|7519.5|7534.7|7519.7|7534.5|7519.5|2
1618843210000|2021-04-19 14:40:10|7534.7|7519.7|7534.3|7519.3|7534.7|7519.7|7534.3|7519.3|4
1618843250000|2021-04-19 14:40:50|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618843260000|2021-04-19 14:41:00|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618843290000|2021-04-19 14:41:30|7534.6|7519.6|7534.4|7519.4|7534.6|7519.6|7534.4|7519.4|3
1618843330000|2021-04-19 14:42:10|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618843340000|2021-04-19 14:42:20|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618843360000|2021-04-19 14:42:40|7534.3|7519.3|7534.4|7519.4|7534.4|7519.4|7534.3|7519.3|2
1618843400000|2021-04-19 14:43:20|7534.3|7519.3|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|7
1618843440000|2021-04-19 14:44:00|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618843520000|2021-04-19 14:45:20|7534.5|7519.5|7534.9|7519.9|7534.9|7519.9|7534.5|7519.5|4
1618843530000|2021-04-19 14:45:30|7535|7520|7535.3|7520.3|7535.4|7520.4|7535|7520|3
1618843550000|2021-04-19 14:45:50|7535.5|7520.5|7537.8|7522.8|7537.8|7522.8|7535.5|7520.5|5
1618843560000|2021-04-19 14:46:00|7537.9|7522.9|7538|7523|7538.2|7523.2|7537.3|7522.3|11
1618843570000|2021-04-19 14:46:10|7537.9|7522.9|7537.9|7522.9|7538.2|7523.2|7537.8|7522.8|17
1618843580000|2021-04-19 14:46:20|7538|7523|7538|7523|7538|7523|7537.6|7522.6|26
1618843590000|2021-04-19 14:46:30|7537.9|7522.9|7537.6|7522.6|7537.9|7522.9|7537.5|7522.5|7
1618843600000|2021-04-19 14:46:40|7537.5|7522.5|7536|7521|7537.6|7522.6|7535.9|7520.9|16
1618843610000|2021-04-19 14:46:50|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|14
1618843620000|2021-04-19 14:47:00|7536.1|7521.1|7536|7521|7536.2|7521.2|7536|7521|12
1618843630000|2021-04-19 14:47:10|7536.1|7521.1|7535.8|7520.8|7536.2|7521.2|7535.8|7520.8|9
1618843640000|2021-04-19 14:47:20|7535.7|7520.7|7535.7|7520.7|7535.8|7520.8|7535.5|7520.5|10
1618843650000|2021-04-19 14:47:30|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618843710000|2021-04-19 14:48:30|7535.7|7520.7|7535.9|7520.9|7535.9|7520.9|7535.7|7520.7|2
1618843720000|2021-04-19 14:48:40|7536|7521|7536|7521|7536|7521|7536|7521|1
1618843740000|2021-04-19 14:49:00|7536.1|7521.1|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|3
1618843750000|2021-04-19 14:49:10|7536.3|7521.3|7536.2|7521.2|7536.4|7521.4|7536.1|7521.1|17
1618843760000|2021-04-19 14:49:20|7536.3|7521.3|7536.1|7521.1|7536.3|7521.3|7536.1|7521.1|7
1618843780000|2021-04-19 14:49:40|7536.2|7521.2|7535.9|7520.9|7536.2|7521.2|7535.9|7520.9|3
1618843810000|2021-04-19 14:50:10|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618843820000|2021-04-19 14:50:20|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618843840000|2021-04-19 14:50:40|7535.5|7520.5|7534.6|7519.6|7535.5|7520.5|7534.6|7519.6|7
1618843860000|2021-04-19 14:51:00|7534.7|7519.7|7534.6|7519.6|7534.7|7519.7|7534.6|7519.6|2
1618843870000|2021-04-19 14:51:10|7534.5|7519.5|7534.4|7519.4|7534.5|7519.5|7534.4|7519.4|2
1618843890000|2021-04-19 14:51:30|7534.5|7519.5|7534.7|7519.7|7534.7|7519.7|7534.5|7519.5|2
1618843900000|2021-04-19 14:51:40|7534.8|7519.8|7534.9|7519.9|7535|7520|7534.7|7519.7|7
1618843920000|2021-04-19 14:52:00|7535|7520|7535|7520|7535|7520|7535|7520|1
1618843940000|2021-04-19 14:52:20|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1618843960000|2021-04-19 14:52:40|7534.8|7519.8|7534.7|7519.7|7534.8|7519.8|7534.7|7519.7|2
1618843970000|2021-04-19 14:52:50|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|5
1618843980000|2021-04-19 14:53:00|7534.9|7519.9|7534.2|7519.2|7534.9|7519.9|7534.2|7519.2|10
1618844010000|2021-04-19 14:53:30|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|2
1618844040000|2021-04-19 14:54:00|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.2|7519.2|2
1618844050000|2021-04-19 14:54:10|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|2
1618844060000|2021-04-19 14:54:20|7534.3|7519.3|7535|7520|7535|7520|7534.3|7519.3|13
1618844070000|2021-04-19 14:54:30|7535.1|7520.1|7535.7|7520.7|7535.7|7520.7|7534.9|7519.9|11
1618844080000|2021-04-19 14:54:40|7535.2|7520.2|7535|7520|7535.2|7520.2|7535|7520|5
1618844100000|2021-04-19 14:55:00|7534.9|7519.9|7536.1|7521.1|7536.1|7521.1|7534.9|7519.9|6
1618844120000|2021-04-19 14:55:20|7536|7521|7535.9|7520.9|7536|7521|7535.9|7520.9|2
1618844160000|2021-04-19 14:56:00|7535.8|7520.8|7535.3|7520.3|7535.8|7520.8|7535.3|7520.3|4
1618844170000|2021-04-19 14:56:10|7535.2|7520.2|7535.1|7520.1|7535.3|7520.3|7535.1|7520.1|8
1618844180000|2021-04-19 14:56:20|7535|7520|7535|7520|7535|7520|7535|7520|1
1618844200000|2021-04-19 14:56:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|3
1618844210000|2021-04-19 14:56:50|7535.1|7520.1|7535.1|7520.1|7535.2|7520.2|7535|7520|10
1618844220000|2021-04-19 14:57:00|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|21
1618844230000|2021-04-19 14:57:10|7535.1|7520.1|7534.7|7519.7|7535.2|7520.2|7534.6|7519.6|14
1618844240000|2021-04-19 14:57:20|7534.6|7519.6|7534.6|7519.6|7534.7|7519.7|7534.6|7519.6|13
1618844250000|2021-04-19 14:57:30|7534.7|7519.7|7534.6|7519.6|7534.7|7519.7|7534.6|7519.6|2
1618844260000|2021-04-19 14:57:40|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|5
1618844270000|2021-04-19 14:57:50|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|12
1618844280000|2021-04-19 14:58:00|7534.8|7519.8|7534.5|7519.5|7535|7520|7534.5|7519.5|18
1618844290000|2021-04-19 14:58:10|7534.4|7519.4|7534.4|7519.4|7534.5|7519.5|7534.4|7519.4|3
1618844310000|2021-04-19 14:58:30|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618844320000|2021-04-19 14:58:40|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618844340000|2021-04-19 14:59:00|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.2|7519.2|2
1618844350000|2021-04-19 14:59:10|7534.3|7519.3|7533.8|7518.8|7534.3|7519.3|7533.8|7518.8|2
1618844360000|2021-04-19 14:59:20|7533.5|7518.5|7533.7|7518.7|7533.8|7518.8|7533.4|7518.4|6
1618844370000|2021-04-19 14:59:30|7533.8|7518.8|7533.9|7518.9|7533.9|7518.9|7533.8|7518.8|2
1618844410000|2021-04-19 15:00:10|7534|7519|7534.4|7519.4|7534.6|7519.6|7534|7519|8
1618844440000|2021-04-19 15:00:40|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.1|7519.1|14
1618844480000|2021-04-19 15:01:20|7534|7519|7533.4|7518.4|7534|7519|7533.4|7518.4|3
1618844490000|2021-04-19 15:01:30|7533.5|7518.5|7533.6|7518.6|7533.6|7518.6|7533.5|7518.5|2
1618844520000|2021-04-19 15:02:00|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618844530000|2021-04-19 15:02:10|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1618844540000|2021-04-19 15:02:20|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618844560000|2021-04-19 15:02:40|7533.3|7518.3|7533.2|7518.2|7533.3|7518.3|7533.2|7518.2|2
1618844580000|2021-04-19 15:03:00|7533.3|7518.3|7533.6|7518.6|7533.6|7518.6|7533.3|7518.3|3
1618844670000|2021-04-19 15:04:30|7533.5|7518.5|7532.7|7517.7|7533.5|7518.5|7532.6|7517.6|6
1618844680000|2021-04-19 15:04:40|7532.6|7517.6|7532.8|7517.8|7532.8|7517.8|7532.5|7517.5|8
1618844690000|2021-04-19 15:04:50|7532.7|7517.7|7532.8|7517.8|7532.8|7517.8|7532.7|7517.7|2
1618844700000|2021-04-19 15:05:00|7532.9|7517.9|7533.1|7518.1|7533.1|7518.1|7532.9|7517.9|2
1618844710000|2021-04-19 15:05:10|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|4
1618844720000|2021-04-19 15:05:20|7533|7518|7532.9|7517.9|7533|7518|7532.7|7517.7|9
1618844730000|2021-04-19 15:05:30|7532.8|7517.8|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|14
1618844740000|2021-04-19 15:05:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.7|7517.7|7
1618845200000|2021-04-19 15:13:20|7532.6|7517.6|7532.8|7517.8|7532.8|7517.8|7532.5|7517.5|9
1618845210000|2021-04-19 15:13:30|7532.7|7517.7|7532.9|7517.9|7532.9|7517.9|7532.7|7517.7|7
1618845220000|2021-04-19 15:13:40|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|8
1618845230000|2021-04-19 15:13:50|7533|7518|7533|7518|7533|7518|7532.9|7517.9|5
1618845240000|2021-04-19 15:14:00|7532.9|7517.9|7532.9|7517.9|7533|7518|7532.8|7517.8|7
1618845280000|2021-04-19 15:14:40|7533|7518|7533|7518|7533|7518|7533|7518|1
1618845290000|2021-04-19 15:14:50|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|6
1618845300000|2021-04-19 15:15:00|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|2
1618845320000|2021-04-19 15:15:20|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618845330000|2021-04-19 15:15:30|7532.8|7517.8|7532.7|7517.7|7532.8|7517.8|7532.7|7517.7|8
1618845340000|2021-04-19 15:15:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618845360000|2021-04-19 15:16:00|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.3|7517.3|5
1618845380000|2021-04-19 15:16:20|7532.6|7517.6|7532.8|7517.8|7532.8|7517.8|7532.6|7517.6|3
1618845400000|2021-04-19 15:16:40|7532.9|7517.9|7533.3|7518.3|7533.3|7518.3|7532.9|7517.9|3
1618845410000|2021-04-19 15:16:50|7533.2|7518.2|7532.8|7517.8|7533.2|7518.2|7532.7|7517.7|5
1618845540000|2021-04-19 15:19:00|7532.7|7517.7|7532.8|7517.8|7532.8|7517.8|7532.7|7517.7|2
1618845550000|2021-04-19 15:19:10|7532.7|7517.7|7533.4|7518.4|7533.4|7518.4|7532.7|7517.7|7
1618845570000|2021-04-19 15:19:30|7533.6|7518.6|7533.7|7518.7|7534|7519|7533.6|7518.6|5
1618845590000|2021-04-19 15:19:50|7533.6|7518.6|7534|7519|7534|7519|7533.3|7518.3|8
1618845600000|2021-04-19 15:20:00|7533.9|7518.9|7533.8|7518.8|7533.9|7518.9|7533.8|7518.8|2
1618845640000|2021-04-19 15:20:40|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618845680000|2021-04-19 15:21:20|7533.7|7518.7|7533.6|7518.6|7533.7|7518.7|7533.6|7518.6|8
1618845690000|2021-04-19 15:21:30|7533.5|7518.5|7534.1|7519.1|7534.1|7519.1|7533.5|7518.5|14
1618845770000|2021-04-19 15:22:50|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618845780000|2021-04-19 15:23:00|7534.4|7519.4|7533.8|7518.8|7534.5|7519.5|7533.8|7518.8|4
1618845790000|2021-04-19 15:23:10|7533.7|7518.7|7533.4|7518.4|7533.7|7518.7|7533.4|7518.4|3
1618845800000|2021-04-19 15:23:20|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1618845820000|2021-04-19 15:23:40|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1618845850000|2021-04-19 15:24:10|7533.5|7518.5|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|2
1618845890000|2021-04-19 15:24:50|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1618845920000|2021-04-19 15:25:20|7533.4|7518.4|7533.3|7518.3|7533.4|7518.4|7533.3|7518.3|2
1618845960000|2021-04-19 15:26:00|7532.9|7517.9|7532.7|7517.7|7532.9|7517.9|7532.2|7517.2|4
1618845970000|2021-04-19 15:26:10|7532.6|7517.6|7532.1|7517.1|7532.6|7517.6|7532|7517|5
1618845980000|2021-04-19 15:26:20|7532.2|7517.2|7532|7517|7532.4|7517.4|7532|7517|4
1618845990000|2021-04-19 15:26:30|7532.3|7517.3|7532.6|7517.6|7532.6|7517.6|7532.3|7517.3|3
1618846000000|2021-04-19 15:26:40|7532.5|7517.5|7530.2|7515.2|7532.6|7517.6|7530.2|7515.2|11
1618846010000|2021-04-19 15:26:50|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1618846020000|2021-04-19 15:27:00|7530.5|7515.5|7530.7|7515.7|7530.7|7515.7|7530.5|7515.5|2
1618846030000|2021-04-19 15:27:10|7530.8|7515.8|7531|7516|7531|7516|7530.8|7515.8|3
1618846040000|2021-04-19 15:27:20|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618846070000|2021-04-19 15:27:50|7531|7516|7531|7516|7531|7516|7531|7516|1
1618846090000|2021-04-19 15:28:10|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618846160000|2021-04-19 15:29:20|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1618846170000|2021-04-19 15:29:30|7530.9|7515.9|7531.1|7516.1|7531.1|7516.1|7530.9|7515.9|2
1618846180000|2021-04-19 15:29:40|7532|7517|7531.8|7516.8|7532.9|7517.9|7531.8|7516.8|6
1618846190000|2021-04-19 15:29:50|7531.5|7516.5|7531.6|7516.6|7531.7|7516.7|7531.5|7516.5|5
1618846200000|2021-04-19 15:30:00|7531.9|7516.9|7532.1|7517.1|7532.1|7517.1|7531.9|7516.9|2
1618846220000|2021-04-19 15:30:20|7533.2|7518.2|7533.1|7518.1|7533.3|7518.3|7533.1|7518.1|3
1618846230000|2021-04-19 15:30:30|7532.9|7517.9|7533.2|7518.2|7533.2|7518.2|7532.8|7517.8|6
1618846240000|2021-04-19 15:30:40|7533|7518|7533|7518|7533|7518|7533|7518|1
1618846250000|2021-04-19 15:30:50|7532.9|7517.9|7533.1|7518.1|7533.1|7518.1|7532.9|7517.9|3
1618846260000|2021-04-19 15:31:00|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618846310000|2021-04-19 15:31:50|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618846320000|2021-04-19 15:32:00|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618846350000|2021-04-19 15:32:30|7534.4|7519.4|7533.9|7518.9|7534.4|7519.4|7533.9|7518.9|6
1618846360000|2021-04-19 15:32:40|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|10
1618846370000|2021-04-19 15:32:50|7533.9|7518.9|7536.1|7521.1|7536.1|7521.1|7533.9|7518.9|9
1618846380000|2021-04-19 15:33:00|7536|7521|7535.5|7520.5|7536|7521|7535.5|7520.5|3
1618846390000|2021-04-19 15:33:10|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|3
1618846400000|2021-04-19 15:33:20|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1618846410000|2021-04-19 15:33:30|7535|7520|7534.4|7519.4|7535|7520|7534.4|7519.4|5
1618846420000|2021-04-19 15:33:40|7534.5|7519.5|7534.6|7519.6|7534.7|7519.7|7534.5|7519.5|5
1618846430000|2021-04-19 15:33:50|7534.5|7519.5|7534.5|7519.5|7534.6|7519.6|7534.5|7519.5|3
1618846440000|2021-04-19 15:34:00|7534.3|7519.3|7534.5|7519.5|7534.5|7519.5|7534.3|7519.3|3
1618846450000|2021-04-19 15:34:10|7534.4|7519.4|7534.4|7519.4|7534.5|7519.5|7534.3|7519.3|6
1618846480000|2021-04-19 15:34:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618846500000|2021-04-19 15:35:00|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618846520000|2021-04-19 15:35:20|7534|7519|7533.7|7518.7|7534|7519|7533.7|7518.7|6
1618846540000|2021-04-19 15:35:40|7533.6|7518.6|7533.2|7518.2|7533.6|7518.6|7533.2|7518.2|7
1618846550000|2021-04-19 15:35:50|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|3
1618846580000|2021-04-19 15:36:20|7533.6|7518.6|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|2
1618846610000|2021-04-19 15:36:50|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.5|7518.5|13
1618846620000|2021-04-19 15:37:00|7533.5|7518.5|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|27
1618846630000|2021-04-19 15:37:10|7533.6|7518.6|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|16
1618846680000|2021-04-19 15:38:00|7533.4|7518.4|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|2
1618846700000|2021-04-19 15:38:20|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1618846710000|2021-04-19 15:38:30|7533.2|7518.2|7533.1|7518.1|7533.2|7518.2|7533.1|7518.1|2
1618846720000|2021-04-19 15:38:40|7533.2|7518.2|7534.2|7519.2|7535.2|7520.2|7533.2|7518.2|15
1618846730000|2021-04-19 15:38:50|7534.3|7519.3|7534.2|7519.2|7534.3|7519.3|7534.2|7519.2|18
1618846740000|2021-04-19 15:39:00|7534|7519|7534|7519|7534|7519|7533.9|7518.9|5
1618846750000|2021-04-19 15:39:10|7534.1|7519.1|7534.1|7519.1|7534.2|7519.2|7534.1|7519.1|3
1618846760000|2021-04-19 15:39:20|7534|7519|7534.1|7519.1|7534.3|7519.3|7534|7519|18
1618846770000|2021-04-19 15:39:30|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|16
1618846780000|2021-04-19 15:39:40|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|12
1618846830000|2021-04-19 15:40:30|7534|7519|7534|7519|7534|7519|7534|7519|1
1618846950000|2021-04-19 15:42:30|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618846960000|2021-04-19 15:42:40|7534|7519|7534|7519|7534|7519|7534|7519|1
1618847010000|2021-04-19 15:43:30|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1618847070000|2021-04-19 15:44:30|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1618847110000|2021-04-19 15:45:10|7534.2|7519.2|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|2
1618847120000|2021-04-19 15:45:20|7534.4|7519.4|7534.8|7519.8|7534.9|7519.9|7534.4|7519.4|5
1618847130000|2021-04-19 15:45:30|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.6|7519.6|5
1618847140000|2021-04-19 15:45:40|7534.7|7519.7|7534.7|7519.7|7534.8|7519.8|7534.6|7519.6|5
1618847150000|2021-04-19 15:45:50|7534.4|7519.4|7534.2|7519.2|7534.4|7519.4|7534.2|7519.2|2
1618847160000|2021-04-19 15:46:00|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618847180000|2021-04-19 15:46:20|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618847190000|2021-04-19 15:46:30|7534.1|7519.1|7534|7519|7534.1|7519.1|7534|7519|2
1618847200000|2021-04-19 15:46:40|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618847260000|2021-04-19 15:47:40|7534|7519|7534.1|7519.1|7534.1|7519.1|7533.9|7518.9|3
1618847340000|2021-04-19 15:49:00|7534|7519|7534|7519|7534.1|7519.1|7534|7519|3
1618847360000|2021-04-19 15:49:20|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618847410000|2021-04-19 15:50:10|7534|7519|7534|7519|7534|7519|7534|7519|1
1618847470000|2021-04-19 15:51:10|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618847520000|2021-04-19 15:52:00|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618847550000|2021-04-19 15:52:30|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618847570000|2021-04-19 15:52:50|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1618847600000|2021-04-19 15:53:20|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618847660000|2021-04-19 15:54:20|7534.2|7519.2|7531.6|7516.6|7534.2|7519.2|7530.6|7515.6|10
1618847670000|2021-04-19 15:54:30|7531.8|7516.8|7531.3|7516.3|7531.8|7516.8|7531.3|7516.3|3
1618847680000|2021-04-19 15:54:40|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618847710000|2021-04-19 15:55:10|7531|7516|7530|7515|7531|7516|7529.6|7514.6|10
1618847720000|2021-04-19 15:55:20|7530.3|7515.3|7530.1|7515.1|7530.3|7515.3|7530.1|7515.1|3
1618847820000|2021-04-19 15:57:00|7530.2|7515.2|7530.1|7515.1|7530.2|7515.2|7530.1|7515.1|4
1618847830000|2021-04-19 15:57:10|7530|7515|7529.5|7514.5|7530|7515|7529.4|7514.4|13
1618847850000|2021-04-19 15:57:30|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1618847920000|2021-04-19 15:58:40|7529.7|7514.7|7531|7516|7531|7516|7529.6|7514.6|5
1618847930000|2021-04-19 15:58:50|7530.8|7515.8|7530.5|7515.5|7530.8|7515.8|7530.5|7515.5|3
1618847940000|2021-04-19 15:59:00|7530.4|7515.4|7530.5|7515.5|7530.5|7515.5|7530.4|7515.4|2
1618847960000|2021-04-19 15:59:20|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618847980000|2021-04-19 15:59:40|7530.8|7515.8|7530.6|7515.6|7530.8|7515.8|7530.5|7515.5|5
1618847990000|2021-04-19 15:59:50|7530.5|7515.5|7530.8|7515.8|7530.8|7515.8|7530.5|7515.5|7
1618848000000|2021-04-19 16:00:00|7531.8|7516.8|7532.7|7517.7|7533|7518|7531.8|7516.8|8
1618848010000|2021-04-19 16:00:10|7532.6|7517.6|7532.3|7517.3|7532.6|7517.6|7532.3|7517.3|5
1618848020000|2021-04-19 16:00:20|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|3
1618848030000|2021-04-19 16:00:30|7532.3|7517.3|7532|7517|7532.3|7517.3|7531.9|7516.9|12
1618848040000|2021-04-19 16:00:40|7531.9|7516.9|7532.1|7517.1|7532.1|7517.1|7531.9|7516.9|9
1618848050000|2021-04-19 16:00:50|7532|7517|7531.7|7516.7|7532|7517|7531.7|7516.7|4
1618848060000|2021-04-19 16:01:00|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618848070000|2021-04-19 16:01:10|7531.7|7516.7|7531.8|7516.8|7531.8|7516.8|7531.6|7516.6|4
1618848080000|2021-04-19 16:01:20|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618848090000|2021-04-19 16:01:30|7532|7517|7532|7517|7532|7517|7532|7517|1
1618848110000|2021-04-19 16:01:50|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618848120000|2021-04-19 16:02:00|7532|7517|7532|7517|7532|7517|7532|7517|1
1618848140000|2021-04-19 16:02:20|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|3
1618848180000|2021-04-19 16:03:00|7532|7517|7531.1|7516.1|7532.5|7517.5|7531.1|7516.1|7
1618848190000|2021-04-19 16:03:10|7531|7516|7530.9|7515.9|7531.1|7516.1|7530.9|7515.9|4
1618848200000|2021-04-19 16:03:20|7531|7516|7530.9|7515.9|7531|7516|7530.9|7515.9|2
1618848210000|2021-04-19 16:03:30|7532|7517|7532|7517|7532|7517|7532|7517|1
1618848220000|2021-04-19 16:03:40|7532.1|7517.1|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|2
1618848230000|2021-04-19 16:03:50|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618848240000|2021-04-19 16:04:00|7532.4|7517.4|7532.8|7517.8|7532.8|7517.8|7532.4|7517.4|3
1618848260000|2021-04-19 16:04:20|7532.9|7517.9|7533.1|7518.1|7533.1|7518.1|7532.9|7517.9|3
1618848320000|2021-04-19 16:05:20|7533.2|7518.2|7533.5|7518.5|7533.5|7518.5|7533.2|7518.2|3
1618848420000|2021-04-19 16:07:00|7533.6|7518.6|7533.8|7518.8|7533.8|7518.8|7533.6|7518.6|3
1618848460000|2021-04-19 16:07:40|7533.9|7518.9|7534|7519|7534|7519|7533.9|7518.9|2
1618848480000|2021-04-19 16:08:00|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|2
1618848490000|2021-04-19 16:08:10|7534.1|7519.1|7531.1|7516.1|7534.1|7519.1|7531.1|7516.1|7
1618848500000|2021-04-19 16:08:20|7531.2|7516.2|7532.1|7517.1|7532.1|7517.1|7531|7516|10
1618848510000|2021-04-19 16:08:30|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618848520000|2021-04-19 16:08:40|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532.3|7517.3|2
1618848530000|2021-04-19 16:08:50|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|15
1618848540000|2021-04-19 16:09:00|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.4|7517.4|18
1618848550000|2021-04-19 16:09:10|7532.6|7517.6|7532.6|7517.6|7532.7|7517.7|7532.5|7517.5|15
1618848560000|2021-04-19 16:09:20|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|16
1618848570000|2021-04-19 16:09:30|7532.7|7517.7|7531.6|7516.6|7532.7|7517.7|7531.6|7516.6|6
1618848600000|2021-04-19 16:10:00|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618848610000|2021-04-19 16:10:10|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.6|7516.6|2
1618848620000|2021-04-19 16:10:20|7531.7|7516.7|7531.1|7516.1|7531.8|7516.8|7531.1|7516.1|5
1618848630000|2021-04-19 16:10:30|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618848640000|2021-04-19 16:10:40|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618848650000|2021-04-19 16:10:50|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618848660000|2021-04-19 16:11:00|7531.3|7516.3|7531|7516|7531.3|7516.3|7531|7516|2
1618848670000|2021-04-19 16:11:10|7530.9|7515.9|7530.8|7515.8|7530.9|7515.9|7530.8|7515.8|2
1618848680000|2021-04-19 16:11:20|7530.9|7515.9|7530.9|7515.9|7531|7516|7530.9|7515.9|3
1618848690000|2021-04-19 16:11:30|7530.8|7515.8|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|2
1618848710000|2021-04-19 16:11:50|7530.8|7515.8|7530.8|7515.8|7530.9|7515.9|7530.8|7515.8|7
1618848730000|2021-04-19 16:12:10|7531|7516|7532.4|7517.4|7533.3|7518.3|7531|7516|7
1618848740000|2021-04-19 16:12:20|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1618848760000|2021-04-19 16:12:40|7532.3|7517.3|7530.8|7515.8|7532.3|7517.3|7530.1|7515.1|10
1618848770000|2021-04-19 16:12:50|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.5|7515.5|7
1618848780000|2021-04-19 16:13:00|7530.6|7515.6|7530.7|7515.7|7530.7|7515.7|7530.6|7515.6|4
1618848800000|2021-04-19 16:13:20|7530.6|7515.6|7530.6|7515.6|7530.7|7515.7|7530.6|7515.6|5
1618848810000|2021-04-19 16:13:30|7530.7|7515.7|7530.8|7515.8|7530.8|7515.8|7530.7|7515.7|2
1618848830000|2021-04-19 16:13:50|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.6|7515.6|3
1618848840000|2021-04-19 16:14:00|7530.6|7515.6|7530.7|7515.7|7530.7|7515.7|7530.6|7515.6|4
1618848850000|2021-04-19 16:14:10|7530.6|7515.6|7530.8|7515.8|7530.8|7515.8|7530.6|7515.6|3
1618848860000|2021-04-19 16:14:20|7530.7|7515.7|7531|7516|7531|7516|7530.7|7515.7|11
1618848920000|2021-04-19 16:15:20|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1618849000000|2021-04-19 16:16:40|7530.8|7515.8|7530.6|7515.6|7530.8|7515.8|7530.6|7515.6|2
1618849020000|2021-04-19 16:17:00|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1618849030000|2021-04-19 16:17:10|7530.9|7515.9|7531.2|7516.2|7531.2|7516.2|7530.9|7515.9|2
1618849040000|2021-04-19 16:17:20|7531.4|7516.4|7533.1|7518.1|7533.1|7518.1|7531.4|7516.4|2
1618849050000|2021-04-19 16:17:30|7533|7518|7532.1|7517.1|7533|7518|7532.1|7517.1|4
1618849060000|2021-04-19 16:17:40|7532|7517|7532|7517|7532|7517|7532|7517|1
1618849110000|2021-04-19 16:18:30|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618849180000|2021-04-19 16:19:40|7532|7517|7532.1|7517.1|7532.1|7517.1|7531.8|7516.8|5
1618849200000|2021-04-19 16:20:00|7532|7517|7531.8|7516.8|7532|7517|7531.8|7516.8|2
1618849260000|2021-04-19 16:21:00|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.8|7516.8|2
1618849290000|2021-04-19 16:21:30|7531.9|7516.9|7532|7517|7532|7517|7531.9|7516.9|2
1618849300000|2021-04-19 16:21:40|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618849310000|2021-04-19 16:21:50|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618849320000|2021-04-19 16:22:00|7531.9|7516.9|7531.8|7516.8|7532|7517|7531.8|7516.8|8
1618849330000|2021-04-19 16:22:10|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|7
1618849340000|2021-04-19 16:22:20|7531.8|7516.8|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|2
1618849380000|2021-04-19 16:23:00|7531.8|7516.8|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|2
1618849400000|2021-04-19 16:23:20|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618849430000|2021-04-19 16:23:50|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|3
1618849450000|2021-04-19 16:24:10|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618849460000|2021-04-19 16:24:20|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618849470000|2021-04-19 16:24:30|7532|7517|7531.8|7516.8|7532|7517|7531.8|7516.8|3
1618849510000|2021-04-19 16:25:10|7531.9|7516.9|7531.9|7516.9|7532.2|7517.2|7531.9|7516.9|7
1618849520000|2021-04-19 16:25:20|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618849530000|2021-04-19 16:25:30|7531.8|7516.8|7531.7|7516.7|7531.8|7516.8|7531.7|7516.7|4
1618849550000|2021-04-19 16:25:50|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618849590000|2021-04-19 16:26:30|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618849600000|2021-04-19 16:26:40|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618849620000|2021-04-19 16:27:00|7531.9|7516.9|7532|7517|7532.2|7517.2|7531.8|7516.8|10
1618849630000|2021-04-19 16:27:10|7531.9|7516.9|7531.9|7516.9|7532|7517|7531.9|7516.9|5
1618849660000|2021-04-19 16:27:40|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1618849690000|2021-04-19 16:28:10|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|3
1618849700000|2021-04-19 16:28:20|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532|7517|3
1618849710000|2021-04-19 16:28:30|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618849750000|2021-04-19 16:29:10|7531.8|7516.8|7531.9|7516.9|7532|7517|7531.8|7516.8|6
1618849760000|2021-04-19 16:29:20|7531.8|7516.8|7531.9|7516.9|7532|7517|7531.8|7516.8|9
1618849770000|2021-04-19 16:29:30|7531.8|7516.8|7531.8|7516.8|7532|7517|7531.8|7516.8|5
1618849780000|2021-04-19 16:29:40|7531.7|7516.7|7531.9|7516.9|7531.9|7516.9|7531.7|7516.7|7
1618849790000|2021-04-19 16:29:50|7531.8|7516.8|7532|7517|7532|7517|7531.8|7516.8|9
1618849800000|2021-04-19 16:30:00|7531.9|7516.9|7531.9|7516.9|7532|7517|7531.8|7516.8|8
1618849810000|2021-04-19 16:30:10|7532|7517|7532|7517|7532|7517|7531.8|7516.8|15
1618849820000|2021-04-19 16:30:20|7531.9|7516.9|7532|7517|7532|7517|7531.9|7516.9|2
1618849860000|2021-04-19 16:31:00|7531.9|7516.9|7532|7517|7532|7517|7531.9|7516.9|2
1618849870000|2021-04-19 16:31:10|7531.9|7516.9|7532|7517|7532.3|7517.3|7531.9|7516.9|11
1618849880000|2021-04-19 16:31:20|7531.8|7516.8|7532|7517|7532.1|7517.1|7531.8|7516.8|10
1618849900000|2021-04-19 16:31:40|7531.9|7516.9|7531.9|7516.9|7532.1|7517.1|7531.9|7516.9|10
1618849910000|2021-04-19 16:31:50|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7531.8|7516.8|9
1618849930000|2021-04-19 16:32:10|7532|7517|7532|7517|7532|7517|7532|7517|1
1618849970000|2021-04-19 16:32:50|7531.9|7516.9|7532|7517|7532|7517|7531.7|7516.7|13
1618849980000|2021-04-19 16:33:00|7531.8|7516.8|7532|7517|7532|7517|7531.8|7516.8|6
1618849990000|2021-04-19 16:33:10|7531.9|7516.9|7531.7|7516.7|7532|7517|7531.7|7516.7|19
1618850010000|2021-04-19 16:33:30|7531.8|7516.8|7531.6|7516.6|7531.9|7516.9|7531.6|7516.6|5
1618850020000|2021-04-19 16:33:40|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618850040000|2021-04-19 16:34:00|7532|7517|7532|7517|7532|7517|7532|7517|1
1618850060000|2021-04-19 16:34:20|7531.9|7516.9|7532.1|7517.1|7532.1|7517.1|7531.6|7516.6|12
1618850100000|2021-04-19 16:35:00|7532.2|7517.2|7532|7517|7532.2|7517.2|7532|7517|7
1618850110000|2021-04-19 16:35:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7531.9|7516.9|19
1618850120000|2021-04-19 16:35:20|7532|7517|7532|7517|7532.1|7517.1|7532|7517|3
1618850130000|2021-04-19 16:35:30|7532.1|7517.1|7532|7517|7532.1|7517.1|7531.9|7516.9|4
1618850140000|2021-04-19 16:35:40|7531.8|7516.8|7531.6|7516.6|7532|7517|7531.6|7516.6|8
1618850150000|2021-04-19 16:35:50|7531.7|7516.7|7531.9|7516.9|7532|7517|7531.7|7516.7|4
1618850160000|2021-04-19 16:36:00|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618850190000|2021-04-19 16:36:30|7532|7517|7532|7517|7532.1|7517.1|7532|7517|3
1618850220000|2021-04-19 16:37:00|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618850250000|2021-04-19 16:37:30|7532|7517|7532|7517|7532|7517|7532|7517|1
1618850260000|2021-04-19 16:37:40|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618850300000|2021-04-19 16:38:20|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618850330000|2021-04-19 16:38:50|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1618850360000|2021-04-19 16:39:20|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1618850370000|2021-04-19 16:39:30|7532|7517|7532|7517|7532|7517|7532|7517|1
1618850380000|2021-04-19 16:39:40|7531.9|7516.9|7532.4|7517.4|7532.5|7517.5|7531.9|7516.9|8
1618850390000|2021-04-19 16:39:50|7532.5|7517.5|7532.3|7517.3|7532.5|7517.5|7532.3|7517.3|2
1618850400000|2021-04-19 16:40:00|7532.2|7517.2|7532|7517|7532.3|7517.3|7532|7517|14
1618850410000|2021-04-19 16:40:10|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618850420000|2021-04-19 16:40:20|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618850450000|2021-04-19 16:40:50|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|2
1618850530000|2021-04-19 16:42:10|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|2
1618850560000|2021-04-19 16:42:40|7532.1|7517.1|7532.2|7517.2|7532.3|7517.3|7532.1|7517.1|4
1618850580000|2021-04-19 16:43:00|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|2
1618850590000|2021-04-19 16:43:10|7532.1|7517.1|7532.1|7517.1|7532.2|7517.2|7532|7517|11
1618850600000|2021-04-19 16:43:20|7532.2|7517.2|7532.1|7517.1|7532.2|7517.2|7532.1|7517.1|2
1618850610000|2021-04-19 16:43:30|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618850620000|2021-04-19 16:43:40|7532.3|7517.3|7532.7|7517.7|7532.7|7517.7|7532.2|7517.2|6
1618850660000|2021-04-19 16:44:20|7532.8|7517.8|7532.8|7517.8|7533|7518|7532.8|7517.8|5
1618850670000|2021-04-19 16:44:30|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|21
1618850680000|2021-04-19 16:44:40|7532.8|7517.8|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|19
1618850690000|2021-04-19 16:44:50|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|20
1618850700000|2021-04-19 16:45:00|7532.9|7517.9|7532.8|7517.8|7533|7518|7532.8|7517.8|15
1618850710000|2021-04-19 16:45:10|7532.9|7517.9|7532.8|7517.8|7533.1|7518.1|7532.8|7517.8|18
1618850720000|2021-04-19 16:45:20|7532.9|7517.9|7532.6|7517.6|7532.9|7517.9|7532.6|7517.6|20
1618850750000|2021-04-19 16:45:50|7532.7|7517.7|7532.9|7517.9|7532.9|7517.9|7532.6|7517.6|4
1618850760000|2021-04-19 16:46:00|7532.7|7517.7|7533|7518|7533.1|7518.1|7532.6|7517.6|10
1618850770000|2021-04-19 16:46:10|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|13
1618850780000|2021-04-19 16:46:20|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.8|7517.8|20
1618850790000|2021-04-19 16:46:30|7533.1|7518.1|7532.9|7517.9|7533.2|7518.2|7532.9|7517.9|16
1618850800000|2021-04-19 16:46:40|7533|7518|7532.9|7517.9|7533|7518|7532.8|7517.8|18
1618850810000|2021-04-19 16:46:50|7533|7518|7532.9|7517.9|7533|7518|7532.8|7517.8|16
1618850820000|2021-04-19 16:47:00|7533|7518|7532.9|7517.9|7533|7518|7532.8|7517.8|18
1618850830000|2021-04-19 16:47:10|7533|7518|7532.9|7517.9|7533|7518|7532.8|7517.8|20
1618850840000|2021-04-19 16:47:20|7533|7518|7533|7518|7533|7518|7532.9|7517.9|19
1618850850000|2021-04-19 16:47:30|7532.9|7517.9|7532.9|7517.9|7533|7518|7532.9|7517.9|19
1618850860000|2021-04-19 16:47:40|7533|7518|7532.8|7517.8|7533|7518|7532.8|7517.8|20
1618850870000|2021-04-19 16:47:50|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|16
1618850880000|2021-04-19 16:48:00|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|20
1618850890000|2021-04-19 16:48:10|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|20
1618850900000|2021-04-19 16:48:20|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.7|7517.7|18
1618850910000|2021-04-19 16:48:30|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|20
1618850920000|2021-04-19 16:48:40|7533|7518|7532.8|7517.8|7533|7518|7532.7|7517.7|20
1618850930000|2021-04-19 16:48:50|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|14
1618850940000|2021-04-19 16:49:00|7532.9|7517.9|7532.9|7517.9|7533|7518|7532.8|7517.8|19
1618850950000|2021-04-19 16:49:10|7533|7518|7532.8|7517.8|7533|7518|7532.8|7517.8|19
1618850960000|2021-04-19 16:49:20|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.7|7517.7|7
1618850970000|2021-04-19 16:49:30|7532.9|7517.9|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|12
1618850980000|2021-04-19 16:49:40|7532.8|7517.8|7532.8|7517.8|7532.9|7517.9|7532.7|7517.7|9
1618850990000|2021-04-19 16:49:50|7532.9|7517.9|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|20
1618851000000|2021-04-19 16:50:00|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.7|7517.7|21
1618851010000|2021-04-19 16:50:10|7532.7|7517.7|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|19
1618851020000|2021-04-19 16:50:20|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.7|7517.7|16
1618851050000|2021-04-19 16:50:50|7532.9|7517.9|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|8
1618851060000|2021-04-19 16:51:00|7532.8|7517.8|7532.7|7517.7|7532.8|7517.8|7532.7|7517.7|18
1618851080000|2021-04-19 16:51:20|7532.8|7517.8|7532.6|7517.6|7532.8|7517.8|7532.6|7517.6|5
1618851090000|2021-04-19 16:51:30|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618851120000|2021-04-19 16:52:00|7532.9|7517.9|7533|7518|7533.2|7518.2|7532.9|7517.9|9
1618851130000|2021-04-19 16:52:10|7532.9|7517.9|7532.9|7517.9|7533.2|7518.2|7532.9|7517.9|7
1618851140000|2021-04-19 16:52:20|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.8|7517.8|13
1618851150000|2021-04-19 16:52:30|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|2
1618851160000|2021-04-19 16:52:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618851180000|2021-04-19 16:53:00|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618851210000|2021-04-19 16:53:30|7532.8|7517.8|7532.7|7517.7|7532.8|7517.8|7532.6|7517.6|4
1618851230000|2021-04-19 16:53:50|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618851250000|2021-04-19 16:54:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618851260000|2021-04-19 16:54:20|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618851280000|2021-04-19 16:54:40|7532.5|7517.5|7532.6|7517.6|7532.6|7517.6|7532.5|7517.5|2
1618851450000|2021-04-19 16:57:30|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618851460000|2021-04-19 16:57:40|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|2
1618851470000|2021-04-19 16:57:50|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618851500000|2021-04-19 16:58:20|7533|7518|7533|7518|7533|7518|7533|7518|1
1618851560000|2021-04-19 16:59:20|7533.1|7518.1|7533|7518|7533.3|7518.3|7533|7518|4
1618851590000|2021-04-19 16:59:50|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.7|7517.7|3
1618851600000|2021-04-19 17:00:00|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618851610000|2021-04-19 17:00:10|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1618851630000|2021-04-19 17:00:30|7532.5|7517.5|7532.6|7517.6|7532.7|7517.7|7532.5|7517.5|3
1618851650000|2021-04-19 17:00:50|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618851670000|2021-04-19 17:01:10|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.6|7517.6|2
1618851730000|2021-04-19 17:02:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618851740000|2021-04-19 17:02:20|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|2
1618851770000|2021-04-19 17:02:50|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1618851780000|2021-04-19 17:03:00|7532.6|7517.6|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|3
1618851790000|2021-04-19 17:03:10|7532.7|7517.7|7532.8|7517.8|7532.9|7517.9|7532.7|7517.7|6
1618851800000|2021-04-19 17:03:20|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|10
1618851810000|2021-04-19 17:03:30|7532.7|7517.7|7532.7|7517.7|7532.8|7517.8|7532.6|7517.6|5
1618851820000|2021-04-19 17:03:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.6|7517.6|12
1618851830000|2021-04-19 17:03:50|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1618851840000|2021-04-19 17:04:00|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.5|7517.5|11
1618851850000|2021-04-19 17:04:10|7532.6|7517.6|7532.7|7517.7|7532.7|7517.7|7532.5|7517.5|21
1618851860000|2021-04-19 17:04:20|7532.6|7517.6|7532.6|7517.6|7532.7|7517.7|7532.5|7517.5|9
1618851880000|2021-04-19 17:04:40|7532.7|7517.7|7532.8|7517.8|7532.8|7517.8|7532.6|7517.6|15
1618851890000|2021-04-19 17:04:50|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|6
1618851900000|2021-04-19 17:05:00|7532.5|7517.5|7532.7|7517.7|7532.7|7517.7|7532.5|7517.5|21
1618851910000|2021-04-19 17:05:10|7532.6|7517.6|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|19
1618851920000|2021-04-19 17:05:20|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.5|7517.5|24
1618851930000|2021-04-19 17:05:30|7532.6|7517.6|7533|7518|7533|7518|7532.5|7517.5|10
1618851940000|2021-04-19 17:05:40|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618851950000|2021-04-19 17:05:50|7533|7518|7533|7518|7533|7518|7533|7518|1
1618851960000|2021-04-19 17:06:00|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618851970000|2021-04-19 17:06:10|7533|7518|7533|7518|7533|7518|7533|7518|1
1618852060000|2021-04-19 17:07:40|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618852080000|2021-04-19 17:08:00|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|2
1618852090000|2021-04-19 17:08:10|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|2
1618852100000|2021-04-19 17:08:20|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618852130000|2021-04-19 17:08:50|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618852140000|2021-04-19 17:09:00|7533|7518|7532.9|7517.9|7533.1|7518.1|7532.8|7517.8|5
1618852150000|2021-04-19 17:09:10|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|10
1618852160000|2021-04-19 17:09:20|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|20
1618852170000|2021-04-19 17:09:30|7532.8|7517.8|7532.8|7517.8|7532.9|7517.9|7532.7|7517.7|23
1618852180000|2021-04-19 17:09:40|7532.9|7517.9|7533|7518|7533.1|7518.1|7532.8|7517.8|17
1618852190000|2021-04-19 17:09:50|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|4
1618852200000|2021-04-19 17:10:00|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|14
1618852210000|2021-04-19 17:10:10|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|14
1618852220000|2021-04-19 17:10:20|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|4
1618852250000|2021-04-19 17:10:50|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618852320000|2021-04-19 17:12:00|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1618852390000|2021-04-19 17:13:10|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|2
1618852400000|2021-04-19 17:13:20|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|2
1618852410000|2021-04-19 17:13:30|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|2
1618852420000|2021-04-19 17:13:40|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618852430000|2021-04-19 17:13:50|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|10
1618852440000|2021-04-19 17:14:00|7533|7518|7533.1|7518.1|7533.2|7518.2|7533|7518|20
1618852460000|2021-04-19 17:14:20|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|2
1618852470000|2021-04-19 17:14:30|7533.2|7518.2|7533.1|7518.1|7533.2|7518.2|7533.1|7518.1|2
1618852480000|2021-04-19 17:14:40|7533|7518|7533|7518|7533.1|7518.1|7533|7518|15
1618852490000|2021-04-19 17:14:50|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533|7518|5
1618852630000|2021-04-19 17:17:10|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|2
1618852720000|2021-04-19 17:18:40|7533|7518|7533|7518|7533.1|7518.1|7533|7518|3
1618852730000|2021-04-19 17:18:50|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533|7518|3
1618852850000|2021-04-19 17:20:50|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|4
1618852860000|2021-04-19 17:21:00|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|2
1618852870000|2021-04-19 17:21:10|7533|7518|7533|7518|7533.1|7518.1|7533|7518|11
1618852930000|2021-04-19 17:22:10|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1618852960000|2021-04-19 17:22:40|7533|7518|7533|7518|7533.1|7518.1|7532.9|7517.9|11
1618852970000|2021-04-19 17:22:50|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533|7518|15
1618852980000|2021-04-19 17:23:00|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618853030000|2021-04-19 17:23:50|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1618853280000|2021-04-19 17:28:00|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1618853300000|2021-04-19 17:28:20|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1618853350000|2021-04-19 17:29:10|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1618853440000|2021-04-19 17:30:40|7533.4|7518.4|7533.9|7518.9|7533.9|7518.9|7533.4|7518.4|3
1618853450000|2021-04-19 17:30:50|7533.8|7518.8|7534|7519|7534|7519|7533.8|7518.8|3
1618853460000|2021-04-19 17:31:00|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618853530000|2021-04-19 17:32:10|7534|7519|7534|7519|7534|7519|7534|7519|1
1618853700000|2021-04-19 17:35:00|7534.2|7519.2|7534.9|7519.9|7535|7520|7534.2|7519.2|9
1618853710000|2021-04-19 17:35:10|7535|7520|7535.8|7520.8|7535.8|7520.8|7535|7520|5
1618853720000|2021-04-19 17:35:20|7535.7|7520.7|7534.4|7519.4|7535.7|7520.7|7534.4|7519.4|4
1618853750000|2021-04-19 17:35:50|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618853770000|2021-04-19 17:36:10|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618853780000|2021-04-19 17:36:20|7534.3|7519.3|7534.1|7519.1|7534.3|7519.3|7534.1|7519.1|2
1618853800000|2021-04-19 17:36:40|7534|7519|7534|7519|7534|7519|7534|7519|1
1618853840000|2021-04-19 17:37:20|7533.9|7518.9|7534|7519|7534|7519|7533.9|7518.9|4
1618853870000|2021-04-19 17:37:50|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534|7519|3
1618853880000|2021-04-19 17:38:00|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|2
1618853920000|2021-04-19 17:38:40|7534|7519|7534|7519|7534|7519|7534|7519|1
1618854020000|2021-04-19 17:40:20|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618854030000|2021-04-19 17:40:30|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|4
1618854050000|2021-04-19 17:40:50|7534|7519|7534.1|7519.1|7534.1|7519.1|7534|7519|2
1618854140000|2021-04-19 17:42:20|7534|7519|7534|7519|7534|7519|7534|7519|1
1618854170000|2021-04-19 17:42:50|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618854240000|2021-04-19 17:44:00|7534.2|7519.2|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|2
1618854290000|2021-04-19 17:44:50|7534.4|7519.4|7536.5|7521.5|7536.6|7521.6|7534.4|7519.4|8
1618854310000|2021-04-19 17:45:10|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1618854320000|2021-04-19 17:45:20|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.5|7521.5|3
1618854330000|2021-04-19 17:45:30|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618854350000|2021-04-19 17:45:50|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1618854370000|2021-04-19 17:46:10|7536.5|7521.5|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|3
1618854380000|2021-04-19 17:46:20|7536.6|7521.6|7536.6|7521.6|7536.7|7521.7|7536.6|7521.6|3
1618854400000|2021-04-19 17:46:40|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|2
1618854410000|2021-04-19 17:46:50|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.4|7521.4|3
1618854480000|2021-04-19 17:48:00|7536.6|7521.6|7536.5|7521.5|7536.6|7521.6|7536.5|7521.5|2
1618854520000|2021-04-19 17:48:40|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1618854550000|2021-04-19 17:49:10|7536.5|7521.5|7536.6|7521.6|7536.6|7521.6|7536.5|7521.5|2
1618854570000|2021-04-19 17:49:30|7536.5|7521.5|7536.5|7521.5|7536.6|7521.6|7536.5|7521.5|3
1618854580000|2021-04-19 17:49:40|7536.7|7521.7|7537|7522|7537.3|7522.3|7536.7|7521.7|8
1618854600000|2021-04-19 17:50:00|7536.9|7521.9|7536.9|7521.9|7537.1|7522.1|7536.8|7521.8|18
1618854610000|2021-04-19 17:50:10|7537|7522|7536.8|7521.8|7537|7522|7536.8|7521.8|21
1618854620000|2021-04-19 17:50:20|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.8|7521.8|7
1618854640000|2021-04-19 17:50:40|7537|7522|7537|7522|7537|7522|7536.9|7521.9|3
1618854670000|2021-04-19 17:51:10|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1618854680000|2021-04-19 17:51:20|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1618854710000|2021-04-19 17:51:50|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.6|7521.6|2
1618854730000|2021-04-19 17:52:10|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1618854750000|2021-04-19 17:52:30|7536.8|7521.8|7536.9|7521.9|7536.9|7521.9|7536.7|7521.7|13
1618854760000|2021-04-19 17:52:40|7536.7|7521.7|7536.7|7521.7|7536.9|7521.9|7536.7|7521.7|13
1618854770000|2021-04-19 17:52:50|7536.8|7521.8|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|14
1618854780000|2021-04-19 17:53:00|7536.8|7521.8|7536.9|7521.9|7536.9|7521.9|7536.7|7521.7|10
1618854790000|2021-04-19 17:53:10|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1618854830000|2021-04-19 17:53:50|7536.6|7521.6|7536.8|7521.8|7536.8|7521.8|7536.6|7521.6|2
1618854840000|2021-04-19 17:54:00|7536.9|7521.9|7537.3|7522.3|7537.3|7522.3|7536.9|7521.9|7
1618854850000|2021-04-19 17:54:10|7537.1|7522.1|7537.2|7522.2|7537.5|7522.5|7537.1|7522.1|13
1618854860000|2021-04-19 17:54:20|7537.3|7522.3|7537.2|7522.2|7537.3|7522.3|7537.2|7522.2|8
1618854870000|2021-04-19 17:54:30|7537.1|7522.1|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|5
1618854880000|2021-04-19 17:54:40|7537|7522|7536.8|7521.8|7537|7522|7536.8|7521.8|2
1618854890000|2021-04-19 17:54:50|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1618854920000|2021-04-19 17:55:20|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1618854930000|2021-04-19 17:55:30|7537|7522|7537|7522|7537.1|7522.1|7536.9|7521.9|9
1618854940000|2021-04-19 17:55:40|7536.9|7521.9|7536.9|7521.9|7537|7522|7536.8|7521.8|19
1618854950000|2021-04-19 17:55:50|7537|7522|7537|7522|7537|7522|7536.9|7521.9|19
1618854960000|2021-04-19 17:56:00|7536.9|7521.9|7536.9|7521.9|7537|7522|7536.8|7521.8|13
1618854970000|2021-04-19 17:56:10|7537|7522|7536.9|7521.9|7537|7522|7536.9|7521.9|4
1618854980000|2021-04-19 17:56:20|7537|7522|7537|7522|7537|7522|7536.9|7521.9|9
1618854990000|2021-04-19 17:56:30|7536.9|7521.9|7536.9|7521.9|7537|7522|7536.9|7521.9|7
1618855010000|2021-04-19 17:56:50|7536.8|7521.8|7536.9|7521.9|7536.9|7521.9|7536.8|7521.8|2
1618855020000|2021-04-19 17:57:00|7537|7522|7536.9|7521.9|7537|7522|7536.9|7521.9|4
1618855030000|2021-04-19 17:57:10|7537|7522|7537|7522|7537|7522|7536.9|7521.9|7
1618855040000|2021-04-19 17:57:20|7536.9|7521.9|7537.3|7522.3|7537.3|7522.3|7536.9|7521.9|4
1618855050000|2021-04-19 17:57:30|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618855060000|2021-04-19 17:57:40|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1618855090000|2021-04-19 17:58:10|7536.9|7521.9|7536.8|7521.8|7537|7522|7536.8|7521.8|3
1618855140000|2021-04-19 17:59:00|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1618855440000|2021-04-19 18:04:00|7536.4|7521.4|7536.6|7521.6|7536.6|7521.6|7536.4|7521.4|2
1618855620000|2021-04-19 18:07:00|7536.4|7521.4|7536.2|7521.2|7536.4|7521.4|7536.2|7521.2|8
1618855630000|2021-04-19 18:07:10|7536.3|7521.3|7536.1|7521.1|7536.5|7521.5|7535.9|7520.9|17
1618855660000|2021-04-19 18:07:40|7536|7521|7536|7521|7536|7521|7536|7521|1
1618855670000|2021-04-19 18:07:50|7536.2|7521.2|7536.4|7521.4|7536.4|7521.4|7536.1|7521.1|4
1618855690000|2021-04-19 18:08:10|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618855700000|2021-04-19 18:08:20|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1618855800000|2021-04-19 18:10:00|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1618855840000|2021-04-19 18:10:40|7536.4|7521.4|7536.3|7521.3|7536.4|7521.4|7536.3|7521.3|2
1618855880000|2021-04-19 18:11:20|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618855890000|2021-04-19 18:11:30|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1618855970000|2021-04-19 18:12:50|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1618855980000|2021-04-19 18:13:00|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1618856410000|2021-04-19 18:20:10|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1618856420000|2021-04-19 18:20:20|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1618856610000|2021-04-19 18:23:30|7535.9|7520.9|7535.9|7520.9|7536|7521|7535.9|7520.9|11
1618856620000|2021-04-19 18:23:40|7536|7521|7535.9|7520.9|7536|7521|7535.9|7520.9|14
1618856630000|2021-04-19 18:23:50|7536|7521|7535.9|7520.9|7536|7521|7535.9|7520.9|20
1618856640000|2021-04-19 18:24:00|7536|7521|7535.9|7520.9|7536|7521|7535.9|7520.9|20
1618856650000|2021-04-19 18:24:10|7536|7521|7536|7521|7536|7521|7535.9|7520.9|21
1618856660000|2021-04-19 18:24:20|7535.9|7520.9|7535.9|7520.9|7536|7521|7535.9|7520.9|19
1618856670000|2021-04-19 18:24:30|7536|7521|7534.6|7519.6|7536|7521|7534.6|7519.6|6
1618856680000|2021-04-19 18:24:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618856690000|2021-04-19 18:24:50|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618856710000|2021-04-19 18:25:10|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1618856770000|2021-04-19 18:26:10|7534.2|7519.2|7534.7|7519.7|7534.7|7519.7|7534.2|7519.2|3
1618856780000|2021-04-19 18:26:20|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|12
1618856800000|2021-04-19 18:26:40|7534.6|7519.6|7534.5|7519.5|7534.6|7519.6|7534.5|7519.5|2
1618856810000|2021-04-19 18:26:50|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|2
1618856820000|2021-04-19 18:27:00|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618856830000|2021-04-19 18:27:10|7535.5|7520.5|7535.4|7520.4|7535.5|7520.5|7535.4|7520.4|2
1618856850000|2021-04-19 18:27:30|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1618856970000|2021-04-19 18:29:30|7535.6|7520.6|7536|7521|7536|7521|7535.6|7520.6|3
1618856980000|2021-04-19 18:29:40|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|2
1618857060000|2021-04-19 18:31:00|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618857110000|2021-04-19 18:31:50|7536.4|7521.4|7536.3|7521.3|7536.4|7521.4|7536.3|7521.3|2
1618857150000|2021-04-19 18:32:30|7536.5|7521.5|7536.3|7521.3|7536.5|7521.5|7536.3|7521.3|2
1618857200000|2021-04-19 18:33:20|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618857210000|2021-04-19 18:33:30|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1618857240000|2021-04-19 18:34:00|7536.7|7521.7|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|3
1618857250000|2021-04-19 18:34:10|7536.6|7521.6|7536.5|7521.5|7536.7|7521.7|7536.5|7521.5|10
1618857260000|2021-04-19 18:34:20|7536.6|7521.6|7536.5|7521.5|7536.6|7521.6|7536.4|7521.4|17
1618857270000|2021-04-19 18:34:30|7536.4|7521.4|7536.5|7521.5|7536.7|7521.7|7536.4|7521.4|20
1618857280000|2021-04-19 18:34:40|7536.4|7521.4|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|11
1618857290000|2021-04-19 18:34:50|7536.6|7521.6|7536.4|7521.4|7536.6|7521.6|7536.4|7521.4|4
1618857300000|2021-04-19 18:35:00|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|4
1618857310000|2021-04-19 18:35:10|7536.6|7521.6|7536.4|7521.4|7536.6|7521.6|7536.4|7521.4|2
1618857320000|2021-04-19 18:35:20|7536.3|7521.3|7536.4|7521.4|7536.7|7521.7|7536.3|7521.3|12
1618857330000|2021-04-19 18:35:30|7536.5|7521.5|7536.4|7521.4|7536.7|7521.7|7536.4|7521.4|16
1618857340000|2021-04-19 18:35:40|7536.5|7521.5|7536.4|7521.4|7536.7|7521.7|7536.3|7521.3|16
1618857350000|2021-04-19 18:35:50|7536.5|7521.5|7536.4|7521.4|7536.6|7521.6|7536.4|7521.4|12
1618857360000|2021-04-19 18:36:00|7536.5|7521.5|7536.4|7521.4|7536.7|7521.7|7536.4|7521.4|10
1618857370000|2021-04-19 18:36:10|7536.5|7521.5|7536.4|7521.4|7536.7|7521.7|7536.4|7521.4|14
1618857380000|2021-04-19 18:36:20|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618857420000|2021-04-19 18:37:00|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1618857430000|2021-04-19 18:37:10|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618857530000|2021-04-19 18:38:50|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|2
1618857710000|2021-04-19 18:41:50|7535.9|7520.9|7534.9|7519.9|7535.9|7520.9|7534.9|7519.9|7
1618857720000|2021-04-19 18:42:00|7535|7520|7535|7520|7535|7520|7535|7520|1
1618857740000|2021-04-19 18:42:20|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|6
1618857750000|2021-04-19 18:42:30|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|22
1618857760000|2021-04-19 18:42:40|7534.9|7519.9|7535.2|7520.2|7535.2|7520.2|7534.9|7519.9|22
1618857770000|2021-04-19 18:42:50|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7535.3|7520.3|4
1618857780000|2021-04-19 18:43:00|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7535.3|7520.3|16
1618857790000|2021-04-19 18:43:10|7535.3|7520.3|7535.5|7520.5|7535.5|7520.5|7535.3|7520.3|20
1618857800000|2021-04-19 18:43:20|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|20
1618857810000|2021-04-19 18:43:30|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|20
1618857820000|2021-04-19 18:43:40|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|16
1618857830000|2021-04-19 18:43:50|7535.4|7520.4|7535.4|7520.4|7535.5|7520.5|7535.3|7520.3|20
1618857840000|2021-04-19 18:44:00|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.3|7520.3|18
1618857850000|2021-04-19 18:44:10|7535.4|7520.4|7536.4|7521.4|7536.4|7521.4|7535.4|7520.4|11
1618857860000|2021-04-19 18:44:20|7536.3|7521.3|7536.1|7521.1|7536.3|7521.3|7536.1|7521.1|2
1618857930000|2021-04-19 18:45:30|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1618857980000|2021-04-19 18:46:20|7536.1|7521.1|7535.3|7520.3|7536.1|7521.1|7535.3|7520.3|2
1618858050000|2021-04-19 18:47:30|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618858140000|2021-04-19 18:49:00|7535.3|7520.3|7535.2|7520.2|7535.3|7520.3|7535.2|7520.2|2
1618858200000|2021-04-19 18:50:00|7535.3|7520.3|7535.2|7520.2|7535.3|7520.3|7535.2|7520.2|2
1618858250000|2021-04-19 18:50:50|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7535.3|7520.3|2
1618858260000|2021-04-19 18:51:00|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1618858470000|2021-04-19 18:54:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1618858680000|2021-04-19 18:58:00|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1618858750000|2021-04-19 18:59:10|7535.3|7520.3|7532.5|7517.5|7535.3|7520.3|7532.5|7517.5|8
1618858770000|2021-04-19 18:59:30|7532.6|7517.6|7533.6|7518.6|7533.6|7518.6|7532.6|7517.6|4
1618858780000|2021-04-19 18:59:40|7533.5|7518.5|7533.6|7518.6|7533.6|7518.6|7533.5|7518.5|18
1618858790000|2021-04-19 18:59:50|7533.5|7518.5|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|11
1618858840000|2021-04-19 19:00:40|7533.3|7518.3|7533.2|7518.2|7533.3|7518.3|7533.2|7518.2|2
1618858850000|2021-04-19 19:00:50|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|3
1618858860000|2021-04-19 19:01:00|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|4
1618858870000|2021-04-19 19:01:10|7533.4|7518.4|7533.5|7518.5|7533.6|7518.6|7533.4|7518.4|11
1618858880000|2021-04-19 19:01:20|7533.4|7518.4|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|2
1618858890000|2021-04-19 19:01:30|7533.6|7518.6|7535|7520|7535|7520|7533.6|7518.6|5
1618858930000|2021-04-19 19:02:10|7535.2|7520.2|7535.7|7520.7|7535.7|7520.7|7535.2|7520.2|7
1618858940000|2021-04-19 19:02:20|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618859000000|2021-04-19 19:03:20|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618859060000|2021-04-19 19:04:20|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1618859120000|2021-04-19 19:05:20|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|2
1618859210000|2021-04-19 19:06:50|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618859220000|2021-04-19 19:07:00|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1618859330000|2021-04-19 19:08:50|7535.7|7520.7|7535.6|7520.6|7535.7|7520.7|7535.6|7520.6|2
1618859900000|2021-04-19 19:18:20|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|2
1618859940000|2021-04-19 19:19:00|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618859950000|2021-04-19 19:19:10|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618860090000|2021-04-19 19:21:30|7535.9|7520.9|7535.8|7520.8|7535.9|7520.9|7535.8|7520.8|2
1618860950000|2021-04-19 19:35:50|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1618861100000|2021-04-19 19:38:20|7535.8|7520.8|7535.6|7520.6|7535.8|7520.8|7535.6|7520.6|2
1618861310000|2021-04-19 19:41:50|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618861500000|2021-04-19 19:45:00|7535.5|7520.5|7535.2|7520.2|7535.5|7520.5|7535.2|7520.2|3
1618861690000|2021-04-19 19:48:10|7535|7520|7534.8|7519.8|7535|7520|7534.1|7519.1|7
1618861700000|2021-04-19 19:48:20|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618861720000|2021-04-19 19:48:40|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618861740000|2021-04-19 19:49:00|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618861770000|2021-04-19 19:49:30|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1618861790000|2021-04-19 19:49:50|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618861960000|2021-04-19 19:52:40|7534.3|7519.3|7532.7|7517.7|7534.3|7519.3|7532.7|7517.7|5
1618861970000|2021-04-19 19:52:50|7532.9|7517.9|7533|7518|7533.1|7518.1|7532.9|7517.9|3
1618862000000|2021-04-19 19:53:20|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1618862020000|2021-04-19 19:53:40|7533.7|7518.7|7534|7519|7534|7519|7533.7|7518.7|2
1618862030000|2021-04-19 19:53:50|7533.9|7518.9|7534.6|7519.6|7534.6|7519.6|7533.9|7518.9|7
1618862060000|2021-04-19 19:54:20|7534.7|7519.7|7534.6|7519.6|7534.7|7519.7|7534.6|7519.6|2
1618862080000|2021-04-19 19:54:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618862130000|2021-04-19 19:55:30|7534.4|7519.4|7533.9|7518.9|7534.4|7519.4|7533.7|7518.7|3
1618862140000|2021-04-19 19:55:40|7534|7519|7533.7|7518.7|7534|7519|7533.7|7518.7|3
1618862180000|2021-04-19 19:56:20|7533.8|7518.8|7534.6|7519.6|7534.7|7519.7|7533.8|7518.8|4
1618862200000|2021-04-19 19:56:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618882260000|2021-04-20 01:31:00|7535.3|7510.3|7535.3|7510.3|7535.3|7510.3|7535.3|7510.3|1
1618882500000|2021-04-20 01:35:00|7533.8|7508.8|7533.8|7508.8|7533.8|7508.8|7533.8|7508.8|1
1618882570000|2021-04-20 01:36:10|7535.3|7510.3|7535.3|7510.3|7535.3|7510.3|7535.3|7510.3|1
1618883810000|2021-04-20 01:56:50|7533.8|7508.8|7533.3|7508.3|7533.8|7508.8|7533.3|7508.3|2
1618883830000|2021-04-20 01:57:10|7533.5|7508.5|7529|7504|7533.5|7508.5|7528.2|7503.2|6
1618883840000|2021-04-20 01:57:20|7529.1|7504.1|7528|7503|7529.1|7504.1|7528|7503|4
1618883850000|2021-04-20 01:57:30|7528.1|7503.1|7524.2|7499.2|7528.1|7503.1|7524.2|7499.2|3
1618883860000|2021-04-20 01:57:40|7524.3|7499.3|7524.6|7499.6|7524.6|7499.6|7524.3|7499.3|2
1618883870000|2021-04-20 01:57:50|7524.7|7499.7|7524.7|7499.7|7524.7|7499.7|7524.7|7499.7|1
1618883880000|2021-04-20 01:58:00|7524.2|7499.2|7524.3|7499.3|7524.3|7499.3|7524.2|7499.2|2
1618883890000|2021-04-20 01:58:10|7524.2|7499.2|7521.3|7496.3|7524.2|7504.3|7519.3|7496.3|3
1618883930000|2021-04-20 01:58:50|7521|7496|7521|7496|7521|7496|7521|7496|1
1618884010000|2021-04-20 02:00:10|7522.6|7497.6|7522.6|7497.6|7522.6|7497.6|7522.6|7497.6|1
1618884030000|2021-04-20 02:00:30|7523.1|7498.1|7523.1|7498.1|7523.1|7498.1|7523.1|7498.1|1
1618884080000|2021-04-20 02:01:20|7522.8|7497.8|7522.8|7497.8|7522.8|7497.8|7522.8|7497.8|1
1618884210000|2021-04-20 02:03:30|7523.8|7498.8|7523.8|7498.8|7523.8|7498.8|7523.8|7498.8|1
1618884250000|2021-04-20 02:04:10|7524|7499|7524|7499|7524|7499|7524|7499|1
1618884590000|2021-04-20 02:09:50|7525|7500|7525.1|7500.1|7525.1|7500.1|7524|7499|3
1618887280000|2021-04-20 02:54:40|7524|7499|7524|7499|7524|7499|7524|7499|1
1618887700000|2021-04-20 03:01:40|7523.5|7498.5|7523.5|7498.5|7523.5|7498.5|7523.5|7498.5|1
1618887770000|2021-04-20 03:02:50|7526|7501|7526|7501|7526|7501|7526|7501|1
1618887930000|2021-04-20 03:05:30|7525.1|7500.1|7525.1|7500.1|7525.1|7500.1|7525.1|7500.1|1
1618887940000|2021-04-20 03:05:40|7524.8|7499.8|7521.8|7496.8|7524.8|7504.1|7519|7496.8|4
1618887950000|2021-04-20 03:05:50|7522.3|7497.3|7522.3|7497.3|7522.3|7497.3|7522.3|7497.3|1
1618888100000|2021-04-20 03:08:20|7521.8|7496.8|7521.8|7496.8|7521.8|7496.8|7521.8|7496.8|1
1618888200000|2021-04-20 03:10:00|7516.6|7491.6|7517.3|7492.3|7517.3|7492.3|7516.6|7491.6|2
1618888250000|2021-04-20 03:10:50|7515.1|7490.1|7515.1|7490.1|7515.1|7490.1|7515.1|7490.1|1
1618888270000|2021-04-20 03:11:10|7515.8|7490.8|7515.8|7490.8|7515.8|7490.8|7515.8|7490.8|1
1618888300000|2021-04-20 03:11:40|7515.7|7490.7|7515.8|7490.8|7515.8|7490.8|7515.7|7490.7|4
1618888310000|2021-04-20 03:11:50|7515.7|7490.7|7515.8|7490.8|7515.8|7490.8|7515.7|7490.7|4
1618888320000|2021-04-20 03:12:00|7515.7|7490.7|7515.8|7490.8|7515.8|7490.8|7515.7|7490.7|2
1618888360000|2021-04-20 03:12:40|7515.5|7490.5|7515.8|7490.8|7515.8|7490.8|7515.5|7490.5|6
1618888370000|2021-04-20 03:12:50|7515.5|7490.5|7515.8|7490.8|7515.8|7490.8|7515.5|7490.5|2
1618888380000|2021-04-20 03:13:00|7515.7|7490.7|7515.8|7490.8|7515.8|7490.8|7515.7|7490.7|2
1618888390000|2021-04-20 03:13:10|7515.6|7490.6|7515.6|7490.6|7515.6|7490.6|7515.6|7490.6|1
1618888400000|2021-04-20 03:13:20|7515.8|7490.8|7518.3|7493.3|7518.3|7493.3|7515.8|7490.8|2
1618888440000|2021-04-20 03:14:00|7517.3|7492.3|7517.3|7492.3|7517.3|7492.3|7517.3|7492.3|1
1618888970000|2021-04-20 03:22:50|7515.8|7490.8|7515.8|7490.8|7515.8|7490.8|7515.8|7490.8|1
1618889390000|2021-04-20 03:29:50|7517|7492|7517|7492|7517|7492|7517|7492|1
1618889400000|2021-04-20 03:30:00|7517.8|7492.8|7519.6|7494.6|7519.6|7494.6|7517.3|7492.3|7
1618889410000|2021-04-20 03:30:10|7520|7495|7519.1|7494.1|7520|7495|7519.1|7494.1|3
1618889420000|2021-04-20 03:30:20|7519|7494|7519.1|7494.1|7519.1|7494.1|7518.6|7493.6|5
1618889460000|2021-04-20 03:31:00|7519.3|7494.3|7519.1|7494.1|7519.3|7494.3|7519.1|7494.1|2
1618889470000|2021-04-20 03:31:10|7519|7494|7519.1|7494.1|7519.1|7494.1|7518.6|7493.6|3
1618889480000|2021-04-20 03:31:20|7518.6|7493.6|7518.1|7493.1|7519.1|7494.1|7517.6|7492.6|9
1618889490000|2021-04-20 03:31:30|7515.5|7490.5|7514.6|7489.6|7515.5|7490.5|7514.6|7489.6|4
1618889500000|2021-04-20 03:31:40|7514.8|7489.8|7515.8|7490.8|7516.8|7491.8|7514.8|7489.8|6
1618889520000|2021-04-20 03:32:00|7516.3|7491.3|7517.5|7492.5|7518.6|7493.6|7516.3|7491.3|7
1618889530000|2021-04-20 03:32:10|7517.3|7492.3|7517.3|7492.3|7517.3|7492.3|7516.8|7491.8|3
1618889540000|2021-04-20 03:32:20|7517|7492|7515.8|7490.8|7517|7492|7515.8|7490.8|2
1618889550000|2021-04-20 03:32:30|7516.3|7491.3|7516.3|7491.3|7516.3|7491.3|7516.3|7491.3|1
1618889580000|2021-04-20 03:33:00|7517.8|7492.8|7516.6|7491.6|7517.8|7492.8|7516.6|7491.6|2
1618889610000|2021-04-20 03:33:30|7516.8|7491.8|7517.3|7492.3|7517.3|7492.3|7516.8|7491.8|2
1618889650000|2021-04-20 03:34:10|7518.3|7493.3|7515.3|7490.3|7518.3|7493.3|7515.3|7490.3|4
1618889660000|2021-04-20 03:34:20|7515.6|7490.6|7514|7489|7515.6|7490.6|7514|7489|4
1618889670000|2021-04-20 03:34:30|7513.5|7488.5|7513.5|7488.5|7513.5|7488.5|7512.3|7487.3|5
1618889680000|2021-04-20 03:34:40|7513|7488|7513.3|7488.3|7513.5|7488.5|7512.8|7487.8|5
1618889690000|2021-04-20 03:34:50|7512.8|7487.8|7513.1|7488.1|7513.1|7488.1|7511.3|7486.3|8
1618889700000|2021-04-20 03:35:00|7508.1|7493.1|7513.3|7488.3|7513.3|7493.1|7508.1|7488.3|2
1618889750000|2021-04-20 03:35:50|7513.1|7488.1|7510.3|7485.3|7513.1|7488.1|7510.3|7485.3|11
1618889760000|2021-04-20 03:36:00|7509.8|7484.8|7510.5|7485.5|7510.5|7490.5|7504.3|7484.1|15
1618889770000|2021-04-20 03:36:10|7510.3|7485.3|7509.8|7484.8|7510.3|7485.3|7509.5|7484.5|11
1618889780000|2021-04-20 03:36:20|7509.5|7484.5|7509.3|7484.3|7510|7485|7509.3|7484.3|11
1618889790000|2021-04-20 03:36:30|7509|7484|7502.5|7487.5|7509.3|7488.9|7502.2|7482.3|20
1618889800000|2021-04-20 03:36:40|7501.8|7486.8|7501.8|7486.8|7502.6|7487.6|7501|7486|14
1618889810000|2021-04-20 03:36:50|7501.7|7486.7|7504.1|7489.1|7504.6|7489.6|7501.5|7486.5|16
1618889820000|2021-04-20 03:37:00|7504.2|7489.2|7503.1|7488.1|7504.2|7489.2|7503.1|7488.1|6
1618889830000|2021-04-20 03:37:10|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.1|7488.1|9
1618889840000|2021-04-20 03:37:20|7503.3|7488.3|7504.6|7489.6|7504.8|7489.8|7503.3|7488.3|12
1618889850000|2021-04-20 03:37:30|7504.8|7489.8|7505|7490|7505|7490|7504.8|7489.8|3
1618889860000|2021-04-20 03:37:40|7505.1|7490.1|7505.8|7490.8|7507.1|7492.1|7505.1|7490.1|10
1618889870000|2021-04-20 03:37:50|7505.6|7490.6|7507|7492|7507|7492|7505.6|7490.6|6
1618889880000|2021-04-20 03:38:00|7506.9|7491.9|7509.6|7494.6|7516.3|7494.8|7506.9|7490|12
1618889890000|2021-04-20 03:38:10|7508.9|7493.9|7508.5|7493.5|7508.9|7493.9|7508.4|7493.4|6
1618889910000|2021-04-20 03:38:30|7508.4|7493.4|7508.5|7493.5|7508.5|7493.5|7508.4|7493.4|4
1618889920000|2021-04-20 03:38:40|7508.4|7493.4|7508.5|7493.5|7508.5|7493.5|7508.2|7493.2|3
1618889930000|2021-04-20 03:38:50|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|1
1618889940000|2021-04-20 03:39:00|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|7508.2|7493.2|1
1618889950000|2021-04-20 03:39:10|7508.7|7493.7|7508.8|7493.8|7509.1|7494.1|7508.7|7493.7|9
1618889960000|2021-04-20 03:39:20|7508.7|7493.7|7508.5|7493.5|7508.7|7493.7|7508.2|7493.2|6
1618889970000|2021-04-20 03:39:30|7508.3|7493.3|7508.4|7493.4|7508.9|7493.9|7508.3|7493.3|12
1618889990000|2021-04-20 03:39:50|7508.5|7493.5|7509|7494|7509|7494|7508.5|7493.5|4
1618890000000|2021-04-20 03:40:00|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|1
1618890010000|2021-04-20 03:40:10|7508.8|7493.8|7510.4|7495.4|7510.4|7495.4|7508.8|7493.8|5
1618890020000|2021-04-20 03:40:20|7510.2|7495.2|7510.2|7495.2|7510.4|7495.4|7510.2|7495.2|6
1618890030000|2021-04-20 03:40:30|7510.4|7495.4|7510.2|7495.2|7510.4|7495.4|7510.2|7495.2|3
1618890050000|2021-04-20 03:40:50|7510.1|7495.1|7509.9|7494.9|7510.1|7495.1|7509.9|7494.9|2
1618890060000|2021-04-20 03:41:00|7509.8|7494.8|7508.9|7493.9|7509.8|7494.8|7508.9|7493.9|8
1618890070000|2021-04-20 03:41:10|7508.3|7493.3|7508.2|7493.2|7508.3|7493.3|7508.2|7493.2|2
1618890080000|2021-04-20 03:41:20|7508.1|7493.1|7508.2|7493.2|7508.2|7493.2|7508.1|7493.1|2
1618890090000|2021-04-20 03:41:30|7508.1|7493.1|7508|7493|7508.1|7493.1|7508|7493|8
1618890100000|2021-04-20 03:41:40|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.8|7492.8|3
1618890110000|2021-04-20 03:41:50|7508.1|7493.1|7507.8|7492.8|7508.1|7493.1|7507.8|7492.8|3
1618890120000|2021-04-20 03:42:00|7507.9|7492.9|7508.3|7493.3|7508.4|7493.4|7507.9|7492.9|6
1618890130000|2021-04-20 03:42:10|7508.4|7493.4|7508.3|7493.3|7508.5|7493.5|7508.3|7493.3|8
1618890140000|2021-04-20 03:42:20|7508|7493|7507.7|7492.7|7508|7493|7507.7|7492.7|2
1618890150000|2021-04-20 03:42:30|7507.8|7492.8|7507.7|7492.7|7507.8|7492.8|7507.7|7492.7|2
1618890170000|2021-04-20 03:42:50|7507.8|7492.8|7507.7|7492.7|7507.8|7492.8|7507.7|7492.7|2
1618890190000|2021-04-20 03:43:10|7507.6|7492.6|7507.4|7492.4|7507.6|7492.6|7507.4|7492.4|2
1618890210000|2021-04-20 03:43:30|7507.3|7492.3|7504.7|7489.7|7507.4|7492.4|7504.5|7489.5|13
1618890220000|2021-04-20 03:43:40|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|7504.7|7489.7|3
1618890230000|2021-04-20 03:43:50|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|7504.2|7489.2|5
1618890240000|2021-04-20 03:44:00|7504.5|7489.5|7504.6|7489.6|7504.6|7489.6|7504.1|7489.1|7
1618890250000|2021-04-20 03:44:10|7504.3|7489.3|7504.3|7489.3|7504.4|7489.4|7504.3|7489.3|3
1618890270000|2021-04-20 03:44:30|7504.4|7489.4|7503.1|7488.1|7504.7|7489.7|7503.1|7488.1|8
1618890280000|2021-04-20 03:44:40|7502.8|7487.8|7504.8|7479.8|7504.9|7487.8|7501.1|7479.8|13
1618890290000|2021-04-20 03:44:50|7504.9|7479.9|7503|7488|7505.2|7488|7500.3|7479.9|14
1618890300000|2021-04-20 03:45:00|7502.9|7487.9|7503.3|7488.3|7503.3|7488.3|7502.8|7487.8|8
1618890310000|2021-04-20 03:45:10|7503.4|7488.4|7504.3|7489.3|7504.6|7489.6|7503.4|7488.4|10
1618890320000|2021-04-20 03:45:20|7504.6|7489.6|7504.6|7489.6|7504.6|7489.6|7504.6|7489.6|1
1618890340000|2021-04-20 03:45:40|7504.2|7489.2|7504.3|7489.3|7504.3|7489.3|7504|7489|3
1618890350000|2021-04-20 03:45:50|7504|7489|7504|7489|7504.3|7489.3|7504|7489|3
1618890360000|2021-04-20 03:46:00|7503.8|7488.8|7503.5|7488.5|7503.8|7488.8|7503.5|7488.5|2
1618890370000|2021-04-20 03:46:10|7503.1|7488.1|7502.8|7487.8|7503.1|7488.1|7502.8|7487.8|2
1618890380000|2021-04-20 03:46:20|7502.5|7487.5|7502|7487|7502.5|7487.5|7502|7487|3
1618890390000|2021-04-20 03:46:30|7502.1|7487.1|7502|7487|7502.1|7487.1|7502|7487|2
1618890400000|2021-04-20 03:46:40|7502.1|7487.1|7502.9|7487.9|7502.9|7487.9|7502.1|7487.1|3
1618890410000|2021-04-20 03:46:50|7503.1|7488.1|7503.3|7488.3|7503.6|7488.6|7503|7488|8
1618890420000|2021-04-20 03:47:00|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|1
1618890430000|2021-04-20 03:47:10|7503.6|7488.6|7504.3|7489.3|7504.3|7489.3|7503.5|7488.5|9
1618890440000|2021-04-20 03:47:20|7504|7489|7504.3|7489.3|7504.3|7489.3|7504|7489|6
1618890460000|2021-04-20 03:47:40|7504.6|7489.6|7504.6|7489.6|7504.7|7489.7|7504.6|7489.6|3
1618890510000|2021-04-20 03:48:30|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|1
1618890520000|2021-04-20 03:48:40|7504.4|7489.4|7503.8|7488.8|7504.4|7489.4|7503.8|7488.8|4
1618890530000|2021-04-20 03:48:50|7504.1|7489.1|7503.8|7488.8|7504.1|7489.1|7503.8|7488.8|2
1618890550000|2021-04-20 03:49:10|7503|7488|7502|7487|7503|7488|7502|7487|5
1618890560000|2021-04-20 03:49:20|7501.8|7486.8|7501.5|7486.5|7501.8|7486.8|7501.5|7486.5|4
1618890580000|2021-04-20 03:49:40|7501.9|7486.9|7502.8|7487.8|7502.8|7487.8|7501.9|7486.9|5
1618890590000|2021-04-20 03:49:50|7502.6|7487.6|7501.1|7486.1|7502.6|7487.6|7501.1|7486.1|9
1618890600000|2021-04-20 03:50:00|7501.3|7486.3|7501.8|7486.8|7502|7487|7501|7486|11
1618890610000|2021-04-20 03:50:10|7501.7|7486.7|7506.1|7481.1|7506.1|7486.7|7501.7|7481|5
1618890620000|2021-04-20 03:50:20|7506.5|7481.5|7506.8|7481.8|7507.1|7482.1|7506.5|7481.5|6
1618890640000|2021-04-20 03:50:40|7506.9|7481.9|7506.9|7481.9|7506.9|7481.9|7506.9|7481.9|1
1618890650000|2021-04-20 03:50:50|7506.8|7481.8|7506.6|7481.6|7506.9|7481.9|7506.6|7481.6|3
1618890660000|2021-04-20 03:51:00|7506.4|7481.4|7506.3|7481.3|7506.4|7481.4|7506.3|7481.3|2
1618890670000|2021-04-20 03:51:10|7505.5|7480.5|7505.6|7480.6|7505.6|7480.6|7505.5|7480.5|4
1618890680000|2021-04-20 03:51:20|7505.3|7480.3|7505.5|7480.5|7505.5|7480.5|7505.2|7480.2|3
1618890700000|2021-04-20 03:51:40|7505.3|7480.3|7505|7480|7505.4|7480.4|7505|7480|4
1618890710000|2021-04-20 03:51:50|7504.7|7479.7|7504.6|7479.6|7504.7|7479.7|7504.6|7479.6|2
1618890720000|2021-04-20 03:52:00|7504.3|7479.3|7504.2|7479.2|7504.3|7479.3|7504.1|7479.1|4
1618890740000|2021-04-20 03:52:20|7504.3|7479.3|7503.8|7478.8|7504.3|7479.3|7503.8|7478.8|3
1618890750000|2021-04-20 03:52:30|7503.7|7478.7|7503.7|7478.7|7503.7|7478.7|7503.7|7478.7|1
1618890760000|2021-04-20 03:52:40|7503.8|7478.8|7503.7|7478.7|7503.8|7478.8|7503.6|7478.6|6
1618890780000|2021-04-20 03:53:00|7503.6|7478.6|7504.1|7479.1|7504.3|7479.3|7503.5|7478.5|9
1618890790000|2021-04-20 03:53:10|7504.2|7479.2|7504.4|7479.4|7504.4|7479.4|7504.2|7479.2|3
1618890800000|2021-04-20 03:53:20|7504.3|7479.3|7503.9|7478.9|7504.4|7479.4|7503.9|7478.9|6
1618890810000|2021-04-20 03:53:30|7504|7479|7503.8|7478.8|7504.2|7479.2|7503.8|7478.8|8
1618890820000|2021-04-20 03:53:40|7503.9|7478.9|7503.6|7478.6|7503.9|7478.9|7503.6|7478.6|4
1618890830000|2021-04-20 03:53:50|7503.5|7478.5|7498|7483|7503.5|7483.1|7498|7478.3|5
1618890840000|2021-04-20 03:54:00|7496.6|7481.6|7497.1|7482.1|7497.1|7482.1|7495.7|7480.7|12
1618890850000|2021-04-20 03:54:10|7496.9|7481.9|7495.7|7480.7|7496.9|7481.9|7495.7|7480.7|5
1618890860000|2021-04-20 03:54:20|7495.2|7480.2|7495.5|7480.5|7495.5|7480.5|7494.9|7479.9|11
1618890870000|2021-04-20 03:54:30|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495|7480|7
1618890880000|2021-04-20 03:54:40|7496|7481|7495.8|7480.8|7496.3|7481.3|7495.8|7480.8|3
1618890890000|2021-04-20 03:54:50|7496|7481|7496|7481|7496.3|7481.3|7496|7481|4
1618890900000|2021-04-20 03:55:00|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.1|7481.1|3
1618890910000|2021-04-20 03:55:10|7496.5|7481.5|7497.6|7482.6|7498.1|7483.1|7496.5|7481.5|7
1618890920000|2021-04-20 03:55:20|7497.8|7482.8|7498|7483|7498.3|7483.3|7497.8|7482.8|5
1618890930000|2021-04-20 03:55:30|7498.1|7483.1|7499.9|7484.9|7499.9|7484.9|7498.1|7483.1|5
1618890940000|2021-04-20 03:55:40|7506.7|7481.7|7500|7485|7506.9|7485|7500|7480.3|14
1618890950000|2021-04-20 03:55:50|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1618890960000|2021-04-20 03:56:00|7499.6|7484.6|7501|7486|7501.1|7486.1|7499.6|7484.6|6
1618890990000|2021-04-20 03:56:30|7500.8|7485.8|7500.5|7485.5|7500.8|7485.8|7500.5|7485.5|2
1618891000000|2021-04-20 03:56:40|7499.8|7484.8|7500.1|7485.1|7500.1|7485.1|7499.8|7484.8|10
1618891020000|2021-04-20 03:57:00|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1618891030000|2021-04-20 03:57:10|7501.1|7486.1|7499|7484|7501.1|7486.1|7499|7484|7
1618891040000|2021-04-20 03:57:20|7498.9|7483.9|7499.5|7484.5|7499.5|7484.5|7498.9|7483.9|9
1618891050000|2021-04-20 03:57:30|7498.4|7483.4|7498.3|7483.3|7498.4|7483.4|7498.3|7483.3|2
1618891070000|2021-04-20 03:57:50|7498.5|7483.5|7500.8|7485.8|7500.8|7485.8|7498.5|7483.5|6
1618891080000|2021-04-20 03:58:00|7500.7|7485.7|7501|7486|7501.1|7486.1|7500.7|7485.7|8
1618891090000|2021-04-20 03:58:10|7500.8|7485.8|7499.8|7484.8|7500.8|7485.8|7499.8|7484.8|3
1618891110000|2021-04-20 03:58:30|7500|7485|7500|7485|7500|7485|7500|7485|1
1618891120000|2021-04-20 03:58:40|7499.6|7484.6|7499.1|7484.1|7499.6|7484.6|7499.1|7484.1|2
1618891130000|2021-04-20 03:58:50|7499.3|7484.3|7499.5|7484.5|7499.5|7484.5|7499.3|7484.3|2
1618891140000|2021-04-20 03:59:00|7499|7484|7499.5|7484.5|7499.5|7484.5|7499|7484|2
1618891150000|2021-04-20 03:59:10|7499|7484|7499|7484|7499|7484|7499|7484|1
1618891180000|2021-04-20 03:59:40|7500.3|7485.3|7500.6|7485.6|7500.6|7485.6|7500.3|7485.3|2
1618891200000|2021-04-20 04:00:00|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1618891210000|2021-04-20 04:00:10|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1618891220000|2021-04-20 04:00:20|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1618891230000|2021-04-20 04:00:30|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|2
1618891260000|2021-04-20 04:01:00|7500.6|7485.6|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|2
1618891270000|2021-04-20 04:01:10|7500.4|7485.4|7500.2|7485.2|7500.4|7485.4|7500.2|7485.2|2
1618891280000|2021-04-20 04:01:20|7500.4|7485.4|7500.7|7485.7|7500.9|7485.9|7500.4|7485.4|6
1618891290000|2021-04-20 04:01:30|7500.8|7485.8|7500.5|7485.5|7500.9|7485.9|7500.5|7485.5|5
1618891300000|2021-04-20 04:01:40|7500.4|7485.4|7500.1|7485.1|7500.4|7485.4|7500.1|7485.1|3
1618891310000|2021-04-20 04:01:50|7500.2|7485.2|7500.2|7485.2|7500.3|7485.3|7500.2|7485.2|3
1618891320000|2021-04-20 04:02:00|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1618891330000|2021-04-20 04:02:10|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1618891350000|2021-04-20 04:02:30|7500.3|7485.3|7500.8|7485.8|7500.8|7485.8|7500.3|7485.3|3
1618891360000|2021-04-20 04:02:40|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1618891370000|2021-04-20 04:02:50|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1618891380000|2021-04-20 04:03:00|7500.9|7485.9|7501|7486|7501|7486|7500.9|7485.9|2
1618891440000|2021-04-20 04:04:00|7501.1|7486.1|7501|7486|7501.1|7486.1|7501|7486|2
1618891490000|2021-04-20 04:04:50|7502.1|7487.1|7502.8|7487.8|7503|7488|7502.1|7487.1|5
1618891500000|2021-04-20 04:05:00|7503.3|7488.3|7504.1|7489.1|7504.3|7489.3|7503.3|7488.3|5
1618891510000|2021-04-20 04:05:10|7504.6|7489.6|7506.3|7491.3|7506.3|7491.3|7504.6|7489.6|10
1618891520000|2021-04-20 04:05:20|7506.2|7491.2|7504.3|7489.3|7506.2|7491.2|7504.3|7489.3|8
1618891530000|2021-04-20 04:05:30|7504.6|7489.6|7504.6|7489.6|7504.8|7489.8|7504.6|7489.6|3
1618891540000|2021-04-20 04:05:40|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|1
1618891550000|2021-04-20 04:05:50|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|1
1618891560000|2021-04-20 04:06:00|7506.1|7491.1|7506.3|7491.3|7506.8|7491.8|7506|7491|9
1618891570000|2021-04-20 04:06:10|7506.5|7491.5|7506.8|7491.8|7506.8|7491.8|7506.5|7491.5|4
1618891580000|2021-04-20 04:06:20|7507|7492|7507.5|7492.5|7507.8|7492.8|7506.5|7491.5|11
1618891590000|2021-04-20 04:06:30|7507.3|7492.3|7507.5|7492.5|7507.5|7492.5|7507.3|7492.3|2
1618891610000|2021-04-20 04:06:50|7507.8|7492.8|7508.3|7493.3|7508.3|7493.3|7507.8|7492.8|2
1618891620000|2021-04-20 04:07:00|7508.1|7493.1|7508|7493|7508.1|7493.1|7508|7493|2
1618891640000|2021-04-20 04:07:20|7507.5|7492.5|7506.9|7491.9|7507.5|7492.5|7506.9|7491.9|5
1618891650000|2021-04-20 04:07:30|7507|7492|7507.2|7492.2|7507.2|7492.2|7506.9|7491.9|3
1618891660000|2021-04-20 04:07:40|7507.3|7492.3|7507.7|7492.7|7507.7|7492.7|7507.3|7492.3|3
1618891670000|2021-04-20 04:07:50|7507.8|7492.8|7508|7493|7508|7493|7507.8|7492.8|5
1618891690000|2021-04-20 04:08:10|7507.9|7492.9|7507.7|7492.7|7507.9|7492.9|7507.7|7492.7|2
1618891700000|2021-04-20 04:08:20|7507.8|7492.8|7507.7|7492.7|7507.8|7492.8|7507.7|7492.7|2
1618891710000|2021-04-20 04:08:30|7507.4|7492.4|7507.1|7492.1|7507.5|7492.5|7507.1|7492.1|5
1618891720000|2021-04-20 04:08:40|7507|7492|7506.9|7491.9|7507|7492|7506.9|7491.9|2
1618891730000|2021-04-20 04:08:50|7507|7492|7507|7492|7507|7492|7506.9|7491.9|3
1618891740000|2021-04-20 04:09:00|7506.9|7491.9|7507|7492|7507|7492|7506.9|7491.9|2
1618891750000|2021-04-20 04:09:10|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7506.9|7491.9|3
1618891760000|2021-04-20 04:09:20|7507|7492|7507|7492|7507|7492|7507|7492|1
1618891780000|2021-04-20 04:09:40|7507.1|7492.1|7507.8|7492.8|7507.8|7492.8|7507.1|7492.1|2
1618891800000|2021-04-20 04:10:00|7508.2|7493.2|7508.1|7493.1|7508.2|7493.2|7508.1|7493.1|2
1618891820000|2021-04-20 04:10:20|7508|7493|7508.1|7493.1|7508.1|7493.1|7508|7493|2
1618891840000|2021-04-20 04:10:40|7508|7493|7508|7493|7508|7493|7508|7493|1
1618891860000|2021-04-20 04:11:00|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1618891880000|2021-04-20 04:11:20|7507.7|7492.7|7507.8|7492.8|7507.8|7492.8|7507.7|7492.7|2
1618891920000|2021-04-20 04:12:00|7507.5|7492.5|7507.8|7492.8|7507.8|7492.8|7507.5|7492.5|3
1618891940000|2021-04-20 04:12:20|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1618891950000|2021-04-20 04:12:30|7508|7493|7508|7493|7508|7493|7508|7493|1
1618891960000|2021-04-20 04:12:40|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1618891970000|2021-04-20 04:12:50|7508.3|7493.3|7510.1|7495.1|7510.1|7495.1|7508.3|7493.3|3
1618891980000|2021-04-20 04:13:00|7510.5|7495.5|7510.3|7495.3|7510.8|7495.8|7510.3|7495.3|6
1618891990000|2021-04-20 04:13:10|7510.4|7495.4|7510.9|7495.9|7510.9|7495.9|7510.4|7495.4|4
1618892000000|2021-04-20 04:13:20|7511.1|7496.1|7510.4|7495.4|7511.1|7496.1|7510.4|7495.4|8
1618892010000|2021-04-20 04:13:30|7510.3|7495.3|7509.5|7494.5|7510.3|7495.3|7509.5|7494.5|4
1618892020000|2021-04-20 04:13:40|7508.9|7493.9|7508.3|7493.3|7508.9|7493.9|7508.2|7493.2|5
1618892070000|2021-04-20 04:14:30|7508|7493|7508.8|7493.8|7508.8|7493.8|7508|7493|5
1618892080000|2021-04-20 04:14:40|7508.2|7493.2|7509.4|7494.4|7509.4|7494.4|7508.2|7493.2|7
1618892090000|2021-04-20 04:14:50|7509.3|7494.3|7508.4|7493.4|7509.3|7494.3|7508.2|7493.2|5
1618892100000|2021-04-20 04:15:00|7509.1|7494.1|7508.3|7493.3|7509.1|7494.1|7508.3|7493.3|3
1618892110000|2021-04-20 04:15:10|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|1
1618892120000|2021-04-20 04:15:20|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|1
1618892130000|2021-04-20 04:15:30|7508.4|7493.4|7509.7|7494.7|7509.7|7494.7|7508.4|7493.4|6
1618892140000|2021-04-20 04:15:40|7509.5|7494.5|7509.9|7494.9|7510|7495|7509.4|7494.4|5
1618892150000|2021-04-20 04:15:50|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|7509.8|7494.8|1
1618892160000|2021-04-20 04:16:00|7509.5|7494.5|7508.7|7493.7|7509.5|7494.5|7508.7|7493.7|4
1618892170000|2021-04-20 04:16:10|7509|7494|7509.1|7494.1|7509.2|7494.2|7509|7494|3
1618892180000|2021-04-20 04:16:20|7509.2|7494.2|7509.3|7494.3|7510.6|7495.6|7509.2|7494.2|10
1618892190000|2021-04-20 04:16:30|7508.8|7493.8|7508.8|7493.8|7508.9|7493.9|7508.6|7493.6|5
1618892200000|2021-04-20 04:16:40|7508.9|7493.9|7508.3|7493.3|7509|7494|7508.3|7493.3|7
1618892210000|2021-04-20 04:16:50|7507.9|7492.9|7508|7493|7508|7493|7507.9|7492.9|2
1618892230000|2021-04-20 04:17:10|7507.9|7492.9|7508.8|7493.8|7508.8|7493.8|7507.9|7492.9|4
1618892250000|2021-04-20 04:17:30|7508.6|7493.6|7509|7494|7509|7494|7508.6|7493.6|3
1618892260000|2021-04-20 04:17:40|7509.3|7494.3|7510.1|7495.1|7510.1|7495.1|7509.3|7494.3|3
1618892280000|2021-04-20 04:18:00|7510.2|7495.2|7510.3|7495.3|7510.5|7495.5|7510.2|7495.2|3
1618892300000|2021-04-20 04:18:20|7510.4|7495.4|7510.3|7495.3|7510.4|7495.4|7510.3|7495.3|2
1618892310000|2021-04-20 04:18:30|7510.4|7495.4|7510.3|7495.3|7510.4|7495.4|7510.3|7495.3|2
1618892350000|2021-04-20 04:19:10|7510.1|7495.1|7509.7|7494.7|7510.1|7495.1|7509.7|7494.7|4
1618892360000|2021-04-20 04:19:20|7509.5|7494.5|7508.1|7493.1|7509.5|7494.5|7508.1|7493.1|6
1618892400000|2021-04-20 04:20:00|7508.2|7493.2|7508.4|7493.4|7509.3|7494.3|7508.1|7493.1|9
1618892410000|2021-04-20 04:20:10|7508.1|7493.1|7508.3|7493.3|7508.3|7493.3|7507.9|7492.9|4
1618892430000|2021-04-20 04:20:30|7508.4|7493.4|7508.9|7493.9|7508.9|7493.9|7508.4|7493.4|3
1618892440000|2021-04-20 04:20:40|7509.2|7494.2|7509.4|7494.4|7509.4|7494.4|7509.2|7494.2|2
1618892460000|2021-04-20 04:21:00|7509.5|7494.5|7509.1|7494.1|7510|7495|7509.1|7494.1|5
1618892490000|2021-04-20 04:21:30|7509.2|7494.2|7509.3|7494.3|7509.4|7494.4|7509.2|7494.2|3
1618892500000|2021-04-20 04:21:40|7509.1|7494.1|7509.4|7494.4|7509.4|7494.4|7509.1|7494.1|3
1618892520000|2021-04-20 04:22:00|7509.9|7494.9|7510.4|7495.4|7510.4|7495.4|7509.9|7494.9|2
1618892530000|2021-04-20 04:22:10|7510.3|7495.3|7511.3|7496.3|7511.4|7496.4|7510.3|7495.3|5
1618892540000|2021-04-20 04:22:20|7511|7496|7510.1|7495.1|7511|7496|7510.1|7495.1|4
1618892560000|2021-04-20 04:22:40|7510|7495|7510|7495|7510|7495|7510|7495|1
1618892570000|2021-04-20 04:22:50|7509.8|7494.8|7509.1|7494.1|7509.8|7494.8|7509.1|7494.1|3
1618892580000|2021-04-20 04:23:00|7509|7494|7509.1|7494.1|7509.1|7494.1|7508.8|7493.8|4
1618892590000|2021-04-20 04:23:10|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1618892610000|2021-04-20 04:23:30|7508.9|7493.9|7510.1|7495.1|7510.1|7495.1|7508.9|7493.9|5
1618892620000|2021-04-20 04:23:40|7509.5|7494.5|7509.3|7494.3|7509.5|7494.5|7509.3|7494.3|2
1618892630000|2021-04-20 04:23:50|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1618892640000|2021-04-20 04:24:00|7509.6|7494.6|7509.3|7494.3|7509.6|7494.6|7509.3|7494.3|2
1618892690000|2021-04-20 04:24:50|7509.1|7494.1|7508.4|7493.4|7509.1|7494.1|7508.4|7493.4|3
1618892700000|2021-04-20 04:25:00|7508.1|7493.1|7507.3|7492.3|7508.1|7493.1|7507.3|7492.3|5
1618892710000|2021-04-20 04:25:10|7507.2|7492.2|7507.3|7492.3|7507.3|7492.3|7507.1|7492.1|6
1618892720000|2021-04-20 04:25:20|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1618892730000|2021-04-20 04:25:30|7506.8|7491.8|7507.1|7492.1|7507.1|7492.1|7506.1|7491.1|8
1618892750000|2021-04-20 04:25:50|7507.2|7492.2|7507.8|7492.8|7507.8|7492.8|7507.2|7492.2|4
1618892760000|2021-04-20 04:26:00|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7507.8|7492.8|3
1618892780000|2021-04-20 04:26:20|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|1
1618892790000|2021-04-20 04:26:30|7508|7493|7508|7493|7508|7493|7508|7493|1
1618892810000|2021-04-20 04:26:50|7508.1|7493.1|7509.1|7494.1|7509.1|7494.1|7508.1|7493.1|2
1618892820000|2021-04-20 04:27:00|7508.8|7493.8|7509|7494|7509|7494|7508.8|7493.8|2
1618892860000|2021-04-20 04:27:40|7509.2|7494.2|7509|7494|7509.2|7494.2|7509|7494|2
1618892870000|2021-04-20 04:27:50|7509.3|7494.3|7508.7|7493.7|7509.3|7494.3|7508.3|7493.3|5
1618892880000|2021-04-20 04:28:00|7508.9|7493.9|7509.8|7494.8|7509.9|7494.9|7508.9|7493.9|4
1618892890000|2021-04-20 04:28:10|7509.9|7494.9|7511.3|7496.3|7511.5|7496.5|7509.9|7494.9|11
1618892930000|2021-04-20 04:28:50|7511.5|7496.5|7511.3|7496.3|7511.5|7496.5|7511.3|7496.3|2
1618892950000|2021-04-20 04:29:10|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1618892970000|2021-04-20 04:29:30|7511.3|7496.3|7510.3|7495.3|7511.3|7496.3|7510.3|7495.3|4
1618893010000|2021-04-20 04:30:10|7510.2|7495.2|7510.2|7495.2|7510.3|7495.3|7510.2|7495.2|3
1618893020000|2021-04-20 04:30:20|7510.3|7495.3|7509.5|7494.5|7510.3|7495.3|7509.5|7494.5|4
1618893040000|2021-04-20 04:30:40|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1618893050000|2021-04-20 04:30:50|7509.8|7494.8|7509.3|7494.3|7509.8|7494.8|7509.3|7494.3|6
1618893060000|2021-04-20 04:31:00|7509.2|7494.2|7509.2|7494.2|7509.2|7494.2|7509.2|7494.2|1
1618893090000|2021-04-20 04:31:30|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.2|7494.2|3
1618893100000|2021-04-20 04:31:40|7509.5|7494.5|7511.6|7496.6|7511.7|7496.7|7509.5|7494.5|10
1618893110000|2021-04-20 04:31:50|7511.2|7496.2|7512|7497|7512|7497|7511.2|7496.2|6
1618893120000|2021-04-20 04:32:00|7512.1|7497.1|7513.1|7498.1|7514.6|7499.6|7512.1|7497.1|10
1618893130000|2021-04-20 04:32:10|7512.9|7497.9|7512.6|7497.6|7512.9|7497.9|7512.1|7497.1|6
1618893140000|2021-04-20 04:32:20|7512.3|7497.3|7513|7498|7513|7498|7512.3|7497.3|3
1618893150000|2021-04-20 04:32:30|7512.8|7497.8|7512.6|7497.6|7512.8|7497.8|7512.4|7497.4|3
1618893160000|2021-04-20 04:32:40|7512.7|7497.7|7513|7498|7513|7498|7512.7|7497.7|2
1618893170000|2021-04-20 04:32:50|7513.4|7498.4|7514.1|7499.1|7514.1|7499.1|7513.4|7498.4|3
1618893180000|2021-04-20 04:33:00|7513.7|7498.7|7514.1|7499.1|7514.1|7499.1|7513.3|7498.3|6
1618893200000|2021-04-20 04:33:20|7514.2|7499.2|7514.4|7499.4|7514.4|7499.4|7514|7499|4
1618893210000|2021-04-20 04:33:30|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.3|7500.3|2
1618893230000|2021-04-20 04:33:50|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1618893240000|2021-04-20 04:34:00|7515.3|7500.3|7513.8|7498.8|7515.3|7500.3|7513.8|7498.8|5
1618893250000|2021-04-20 04:34:10|7513.6|7498.6|7512.8|7497.8|7513.6|7498.6|7512.8|7497.8|3
1618893260000|2021-04-20 04:34:20|7513|7498|7513.3|7498.3|7513.5|7498.5|7513|7498|4
1618893280000|2021-04-20 04:34:40|7513|7498|7513.2|7498.2|7513.2|7498.2|7513|7498|2
1618893290000|2021-04-20 04:34:50|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1618893300000|2021-04-20 04:35:00|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|1
1618893310000|2021-04-20 04:35:10|7513.5|7498.5|7513.7|7498.7|7513.7|7498.7|7513.5|7498.5|2
1618893320000|2021-04-20 04:35:20|7513|7498|7512.3|7497.3|7513|7498|7512.3|7497.3|3
1618893330000|2021-04-20 04:35:30|7512.1|7497.1|7512|7497|7512.1|7497.1|7511|7496|6
1618893340000|2021-04-20 04:35:40|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1618893350000|2021-04-20 04:35:50|7512.5|7497.5|7513.3|7498.3|7513.3|7498.3|7512.5|7497.5|3
1618893360000|2021-04-20 04:36:00|7514|7499|7513.5|7498.5|7514|7499|7513.5|7498.5|3
1618893380000|2021-04-20 04:36:20|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1618893390000|2021-04-20 04:36:30|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1618893400000|2021-04-20 04:36:40|7514|7499|7513.3|7498.3|7514|7499|7513.3|7498.3|3
1618893430000|2021-04-20 04:37:10|7513.1|7498.1|7513.3|7498.3|7513.3|7498.3|7513.1|7498.1|2
1618893440000|2021-04-20 04:37:20|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1618893450000|2021-04-20 04:37:30|7513.7|7498.7|7513.1|7498.1|7513.7|7498.7|7513.1|7498.1|4
1618893470000|2021-04-20 04:37:50|7512.7|7497.7|7512.3|7497.3|7512.7|7497.7|7512.3|7497.3|3
1618893480000|2021-04-20 04:38:00|7513.2|7498.2|7512.4|7497.4|7513.2|7498.2|7511.9|7496.9|8
1618893490000|2021-04-20 04:38:10|7512.6|7497.6|7512.8|7497.8|7513.3|7498.3|7512.1|7497.1|9
1618893500000|2021-04-20 04:38:20|7513.3|7498.3|7512.8|7497.8|7513.3|7498.3|7512.1|7497.1|10
1618893510000|2021-04-20 04:38:30|7512.1|7497.1|7512.3|7497.3|7512.3|7497.3|7511.9|7496.9|4
1618893520000|2021-04-20 04:38:40|7512.1|7497.1|7512.3|7497.3|7512.3|7497.3|7512.1|7497.1|2
1618893530000|2021-04-20 04:38:50|7512.5|7497.5|7512.6|7497.6|7512.6|7497.6|7512.3|7497.3|3
1618893540000|2021-04-20 04:39:00|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1618893550000|2021-04-20 04:39:10|7512.1|7497.1|7512.1|7497.1|7512.3|7497.3|7512.1|7497.1|3
1618893560000|2021-04-20 04:39:20|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1618893570000|2021-04-20 04:39:30|7512.1|7497.1|7512.7|7497.7|7513|7498|7512.1|7497.1|4
1618893580000|2021-04-20 04:39:40|7512.6|7497.6|7513.8|7498.8|7514|7499|7512.6|7497.6|7
1618893590000|2021-04-20 04:39:50|7514|7499|7514|7499|7514|7499|7514|7499|1
1618893630000|2021-04-20 04:40:30|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1618893640000|2021-04-20 04:40:40|7514|7499|7514|7499|7514|7499|7514|7499|1
1618893650000|2021-04-20 04:40:50|7514.4|7499.4|7513.4|7498.4|7514.4|7499.4|7513.4|7498.4|5
1618893660000|2021-04-20 04:41:00|7513.5|7498.5|7513.3|7498.3|7513.5|7498.5|7513.3|7498.3|2
1618893680000|2021-04-20 04:41:20|7513.1|7498.1|7513.3|7498.3|7513.3|7498.3|7513.1|7498.1|2
1618893690000|2021-04-20 04:41:30|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1618893700000|2021-04-20 04:41:40|7514.3|7499.3|7516.2|7501.2|7516.2|7501.2|7514.2|7499.2|8
1618893710000|2021-04-20 04:41:50|7516.1|7501.1|7517.1|7502.1|7517.5|7502.5|7515.8|7500.8|16
1618893720000|2021-04-20 04:42:00|7517|7502|7516.9|7501.9|7517.2|7502.2|7516.8|7501.8|7
1618893730000|2021-04-20 04:42:10|7517.2|7502.2|7516.7|7501.7|7517.9|7502.9|7516.7|7501.7|12
1618893740000|2021-04-20 04:42:20|7516.6|7501.6|7516.2|7501.2|7516.6|7501.6|7516.2|7501.2|3
1618893750000|2021-04-20 04:42:30|7516.1|7501.1|7516.5|7501.5|7516.5|7501.5|7516|7501|3
1618893760000|2021-04-20 04:42:40|7517.1|7502.1|7516.5|7501.5|7517.1|7502.1|7516.5|7501.5|3
1618893770000|2021-04-20 04:42:50|7517.1|7502.1|7517.2|7502.2|7517.2|7502.2|7517.1|7502.1|2
1618893780000|2021-04-20 04:43:00|7517.4|7502.4|7517.7|7502.7|7517.9|7502.9|7517.4|7502.4|3
1618893790000|2021-04-20 04:43:10|7517.8|7502.8|7519.5|7504.5|7519.5|7504.5|7517.8|7502.8|6
1618893800000|2021-04-20 04:43:20|7519.7|7504.7|7519.5|7504.5|7519.7|7504.7|7519.5|7504.5|2
1618893810000|2021-04-20 04:43:30|7519.3|7504.3|7518.7|7503.7|7519.3|7504.3|7518.7|7503.7|4
1618893820000|2021-04-20 04:43:40|7518.5|7503.5|7518.7|7503.7|7518.7|7503.7|7518.3|7503.3|4
1618893850000|2021-04-20 04:44:10|7518.5|7503.5|7519|7504|7519|7504|7518.3|7503.3|4
1618893860000|2021-04-20 04:44:20|7519.3|7504.3|7523.3|7508.3|7531.5|7511.1|7519.3|7502|25
1618893870000|2021-04-20 04:44:30|7523.1|7508.1|7522.9|7507.9|7523.2|7508.2|7522.9|7507.9|9
1618893880000|2021-04-20 04:44:40|7522.5|7507.5|7524.1|7509.1|7524.1|7509.1|7522.5|7507.5|6
1618893890000|2021-04-20 04:44:50|7524.5|7509.5|7522.9|7507.9|7524.6|7509.6|7522.9|7507.9|11
1618893900000|2021-04-20 04:45:00|7522.5|7507.5|7523.5|7508.5|7523.7|7508.7|7522.5|7507.5|3
1618893910000|2021-04-20 04:45:10|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|1
1618893920000|2021-04-20 04:45:20|7522.7|7507.7|7522.5|7507.5|7523|7508|7522.5|7507.5|3
1618893930000|2021-04-20 04:45:30|7522.8|7507.8|7522.5|7507.5|7522.8|7507.8|7522.5|7507.5|2
1618893940000|2021-04-20 04:45:40|7523|7508|7523|7508|7523|7508|7523|7508|1
1618893950000|2021-04-20 04:45:50|7522.3|7507.3|7522.7|7507.7|7522.7|7507.7|7521.7|7506.7|9
1618893960000|2021-04-20 04:46:00|7522.5|7507.5|7522|7507|7522.7|7507.7|7522|7507|5
1618893970000|2021-04-20 04:46:10|7522.2|7507.2|7523|7508|7523|7508|7522|7507|6
1618893980000|2021-04-20 04:46:20|7522.7|7507.7|7523.3|7508.3|7523.7|7508.7|7522.4|7507.4|6
1618893990000|2021-04-20 04:46:30|7523.5|7508.5|7522.7|7507.7|7523.5|7508.5|7522.7|7507.7|8
1618894000000|2021-04-20 04:46:40|7523.1|7508.1|7524.8|7509.8|7524.8|7509.8|7523.1|7508.1|6
1618894010000|2021-04-20 04:46:50|7525|7510|7525|7510|7525.7|7510.7|7525|7510|7
1618894020000|2021-04-20 04:47:00|7524.7|7509.7|7523.8|7508.8|7524.7|7509.7|7523.8|7508.8|8
1618894030000|2021-04-20 04:47:10|7523.6|7508.6|7523.4|7508.4|7523.6|7508.6|7523.4|7508.4|3
1618894040000|2021-04-20 04:47:20|7523.6|7508.6|7524|7509|7524|7509|7523.6|7508.6|3
1618894050000|2021-04-20 04:47:30|7524.3|7509.3|7524|7509|7525|7510|7524|7509|8
1618894060000|2021-04-20 04:47:40|7523.7|7508.7|7524.3|7509.3|7524.3|7509.3|7523.5|7508.5|3
1618894070000|2021-04-20 04:47:50|7523.8|7508.8|7523.9|7508.9|7523.9|7508.9|7523.8|7508.8|2
1618894080000|2021-04-20 04:48:00|7523.5|7508.5|7523.6|7508.6|7523.6|7508.6|7523.5|7508.5|2
1618894090000|2021-04-20 04:48:10|7523.7|7508.7|7524.3|7509.3|7524.3|7509.3|7523.7|7508.7|4
1618894100000|2021-04-20 04:48:20|7524.5|7509.5|7526.5|7511.5|7526.7|7511.7|7524.5|7509.5|7
1618894110000|2021-04-20 04:48:30|7526.6|7511.6|7526.5|7511.5|7527.7|7512.7|7526.4|7511.4|16
1618894120000|2021-04-20 04:48:40|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1618894130000|2021-04-20 04:48:50|7526.3|7511.3|7525.5|7510.5|7526.3|7511.3|7525.4|7510.4|6
1618894140000|2021-04-20 04:49:00|7525.4|7510.4|7525.8|7510.8|7526|7511|7525.4|7510.4|6
1618894150000|2021-04-20 04:49:10|7526|7511|7525.7|7510.7|7526|7511|7525.7|7510.7|3
1618894170000|2021-04-20 04:49:30|7525.9|7510.9|7526.7|7511.7|7526.9|7511.9|7525.9|7510.9|4
1618894180000|2021-04-20 04:49:40|7526.6|7511.6|7527.3|7512.3|7527.3|7512.3|7526.5|7511.5|7
1618894190000|2021-04-20 04:49:50|7527.2|7512.2|7527|7512|7527.2|7512.2|7527|7512|2
1618894200000|2021-04-20 04:50:00|7527.3|7512.3|7528.5|7513.5|7528.6|7513.6|7527.2|7512.2|11
1618894210000|2021-04-20 04:50:10|7528.7|7513.7|7528.1|7513.1|7529.9|7514.9|7528.1|7513.1|18
1618894220000|2021-04-20 04:50:20|7528.2|7513.2|7527.1|7512.1|7528.8|7513.8|7526.7|7511.7|15
1618894230000|2021-04-20 04:50:30|7527|7512|7526.8|7511.8|7527|7512|7526.5|7511.5|6
1618894240000|2021-04-20 04:50:40|7526.7|7511.7|7525.1|7510.1|7526.7|7511.7|7525.1|7510.1|12
1618894250000|2021-04-20 04:50:50|7525.5|7510.5|7525|7510|7526|7511|7525|7510|8
1618894260000|2021-04-20 04:51:00|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7523.9|7508.9|11
1618894270000|2021-04-20 04:51:10|7524.5|7509.5|7524|7509|7524.5|7509.5|7524|7509|3
1618894280000|2021-04-20 04:51:20|7524.1|7509.1|7524.5|7509.5|7525|7510|7524|7509|4
1618894290000|2021-04-20 04:51:30|7523.9|7508.9|7522.8|7507.8|7523.9|7508.9|7522.8|7507.8|4
1618894300000|2021-04-20 04:51:40|7522.9|7507.9|7523.1|7508.1|7523.1|7508.1|7522.9|7507.9|2
1618894310000|2021-04-20 04:51:50|7523|7508|7522.7|7507.7|7523|7508|7522.7|7507.7|3
1618894320000|2021-04-20 04:52:00|7522.4|7507.4|7522.3|7507.3|7522.4|7507.4|7522.2|7507.2|6
1618894340000|2021-04-20 04:52:20|7521.6|7506.6|7521.6|7506.6|7521.8|7506.8|7521.5|7506.5|8
1618894350000|2021-04-20 04:52:30|7521.7|7506.7|7522.2|7507.2|7522.4|7507.4|7521.7|7506.7|9
1618894360000|2021-04-20 04:52:40|7521.7|7506.7|7521|7506|7521.7|7506.7|7520.9|7505.9|5
1618894370000|2021-04-20 04:52:50|7521.1|7506.1|7520.9|7505.9|7521.1|7506.1|7520.9|7505.9|3
1618894380000|2021-04-20 04:53:00|7521|7506|7520.9|7505.9|7521|7506|7520.9|7505.9|2
1618894400000|2021-04-20 04:53:20|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1618894410000|2021-04-20 04:53:30|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1618894420000|2021-04-20 04:53:40|7520.1|7505.1|7520.1|7505.1|7520.4|7505.4|7519.3|7504.3|15
1618894430000|2021-04-20 04:53:50|7520.2|7505.2|7520|7505|7520.3|7505.3|7519.7|7504.7|9
1618894440000|2021-04-20 04:54:00|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618894450000|2021-04-20 04:54:10|7520.2|7505.2|7520.3|7505.3|7520.3|7505.3|7520.2|7505.2|2
1618894460000|2021-04-20 04:54:20|7520.4|7505.4|7521.9|7506.9|7521.9|7506.9|7520.4|7505.4|5
1618894470000|2021-04-20 04:54:30|7521.6|7506.6|7521|7506|7521.6|7506.6|7520.8|7505.8|8
1618894480000|2021-04-20 04:54:40|7520.9|7505.9|7521.5|7506.5|7521.9|7506.9|7520.8|7505.8|11
1618894490000|2021-04-20 04:54:50|7521.6|7506.6|7522|7507|7522.3|7507.3|7521.6|7506.6|12
1618894500000|2021-04-20 04:55:00|7522.3|7507.3|7521.2|7506.2|7522.3|7507.3|7521.2|7506.2|6
1618894510000|2021-04-20 04:55:10|7520.9|7505.9|7520.3|7505.3|7521|7506|7520.3|7505.3|7
1618894520000|2021-04-20 04:55:20|7520.2|7505.2|7519.7|7504.7|7520.2|7505.2|7519.7|7504.7|3
1618894530000|2021-04-20 04:55:30|7520|7505|7520.3|7505.3|7520.5|7505.5|7520|7505|6
1618894540000|2021-04-20 04:55:40|7520.4|7505.4|7520.3|7505.3|7520.5|7505.5|7520.3|7505.3|3
1618894550000|2021-04-20 04:55:50|7520.5|7505.5|7519.7|7504.7|7520.5|7505.5|7519.7|7504.7|4
1618894560000|2021-04-20 04:56:00|7519.6|7504.6|7519.8|7504.8|7519.8|7504.8|7519.1|7504.1|5
1618894570000|2021-04-20 04:56:10|7520|7505|7520.3|7505.3|7520.3|7505.3|7520|7505|6
1618894590000|2021-04-20 04:56:30|7520.4|7505.4|7520.3|7505.3|7521|7506|7520.3|7505.3|5
1618894600000|2021-04-20 04:56:40|7520.1|7505.1|7519.7|7504.7|7520.1|7505.1|7519.7|7504.7|2
1618894610000|2021-04-20 04:56:50|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618894630000|2021-04-20 04:57:10|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1618894640000|2021-04-20 04:57:20|7519.6|7504.6|7520.3|7505.3|7520.3|7505.3|7519.6|7504.6|5
1618894650000|2021-04-20 04:57:30|7520.2|7505.2|7520.3|7505.3|7520.6|7505.6|7520.2|7505.2|7
1618894660000|2021-04-20 04:57:40|7520.2|7505.2|7520.3|7505.3|7520.3|7505.3|7520.2|7505.2|2
1618894670000|2021-04-20 04:57:50|7520.4|7505.4|7519.6|7504.6|7520.5|7505.5|7519.6|7504.6|4
1618894680000|2021-04-20 04:58:00|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.3|7504.3|3
1618894690000|2021-04-20 04:58:10|7519.3|7504.3|7519.4|7504.4|7519.4|7504.4|7519|7504|8
1618894710000|2021-04-20 04:58:30|7519.2|7504.2|7519.4|7504.4|7519.4|7504.4|7519.2|7504.2|2
1618894720000|2021-04-20 04:58:40|7519.5|7504.5|7519.4|7504.4|7519.6|7504.6|7519.4|7504.4|4
1618894730000|2021-04-20 04:58:50|7519.2|7504.2|7519|7504|7519.4|7504.4|7519|7504|6
1618894740000|2021-04-20 04:59:00|7518.8|7503.8|7519.4|7504.4|7519.4|7504.4|7518.8|7503.8|4
1618894750000|2021-04-20 04:59:10|7519.3|7504.3|7519.1|7504.1|7519.3|7504.3|7519.1|7504.1|5
1618894760000|2021-04-20 04:59:20|7518.9|7503.9|7519.3|7504.3|7519.3|7504.3|7518.7|7503.7|7
1618894770000|2021-04-20 04:59:30|7519.4|7504.4|7519.1|7504.1|7519.4|7504.4|7519.1|7504.1|5
1618894780000|2021-04-20 04:59:40|7519.2|7504.2|7519.4|7504.4|7519.4|7504.4|7518.8|7503.8|6
1618894790000|2021-04-20 04:59:50|7519.5|7504.5|7519|7504|7519.5|7504.5|7518.5|7503.5|11
1618894800000|2021-04-20 05:00:00|7518.9|7503.9|7518.5|7503.5|7518.9|7503.9|7518.2|7503.2|5
1618894810000|2021-04-20 05:00:10|7518.1|7503.1|7518.3|7503.3|7518.5|7503.5|7517.9|7502.9|17
1618894820000|2021-04-20 05:00:20|7518|7503|7519|7504|7519.4|7504.4|7518|7503|13
1618894830000|2021-04-20 05:00:30|7518.8|7503.8|7518.3|7503.3|7519.4|7504.4|7518.1|7503.1|15
1618894840000|2021-04-20 05:00:40|7517.8|7502.8|7519|7504|7519|7504|7517.4|7502.4|5
1618894850000|2021-04-20 05:00:50|7518.5|7503.5|7518.1|7503.1|7520|7505|7518|7503|10
1618894860000|2021-04-20 05:01:00|7518|7503|7518|7503|7518|7503|7518|7503|1
1618894870000|2021-04-20 05:01:10|7517.5|7502.5|7517.3|7502.3|7518|7503|7517.3|7502.3|6
1618894880000|2021-04-20 05:01:20|7517.7|7502.7|7517.1|7502.1|7517.7|7502.7|7517.1|7502.1|3
1618894890000|2021-04-20 05:01:30|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1618894900000|2021-04-20 05:01:40|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1618894920000|2021-04-20 05:02:00|7516.3|7501.3|7516.5|7501.5|7516.6|7501.6|7515.7|7500.7|6
1618894930000|2021-04-20 05:02:10|7516.2|7501.2|7515.5|7500.5|7516.5|7501.5|7515.5|7500.5|7
1618894940000|2021-04-20 05:02:20|7515.7|7500.7|7516|7501|7516|7501|7515.7|7500.7|4
1618894950000|2021-04-20 05:02:30|7515.4|7500.4|7515.1|7500.1|7515.4|7500.4|7515.1|7500.1|2
1618894970000|2021-04-20 05:02:50|7515.4|7500.4|7515|7500|7515.4|7500.4|7515|7500|3
1618894980000|2021-04-20 05:03:00|7514.8|7499.8|7515|7500|7515|7500|7514.8|7499.8|2
1618894990000|2021-04-20 05:03:10|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1618895020000|2021-04-20 05:03:40|7515|7500|7514.3|7499.3|7515|7500|7514.3|7499.3|4
1618895030000|2021-04-20 05:03:50|7514.5|7499.5|7515|7500|7515|7500|7514.5|7499.5|4
1618895040000|2021-04-20 05:04:00|7515.5|7500.5|7516.5|7501.5|7516.5|7501.5|7515.5|7500.5|7
1618895050000|2021-04-20 05:04:10|7516.6|7501.6|7517.7|7502.7|7517.9|7502.9|7516.6|7501.6|10
1618895060000|2021-04-20 05:04:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618895070000|2021-04-20 05:04:30|7518|7503|7518.2|7503.2|7518.5|7503.5|7518|7503|5
1618895080000|2021-04-20 05:04:40|7518.1|7503.1|7518.2|7503.2|7518.3|7503.3|7517.9|7502.9|9
1618895090000|2021-04-20 05:04:50|7518.1|7503.1|7517.2|7502.2|7518.1|7503.1|7517|7502|11
1618895120000|2021-04-20 05:05:20|7517.3|7502.3|7517.8|7502.8|7517.9|7502.9|7517.2|7502.2|7
1618895130000|2021-04-20 05:05:30|7517.9|7502.9|7518.2|7503.2|7518.2|7503.2|7517.9|7502.9|10
1618895140000|2021-04-20 05:05:40|7518.4|7503.4|7520.1|7505.1|7520.1|7505.1|7518.4|7503.4|12
1618895150000|2021-04-20 05:05:50|7520.2|7505.2|7520.5|7505.5|7520.6|7505.6|7520.1|7505.1|8
1618895160000|2021-04-20 05:06:00|7520.6|7505.6|7520.4|7505.4|7520.7|7505.7|7520.1|7505.1|13
1618895170000|2021-04-20 05:06:10|7520.3|7505.3|7519.5|7504.5|7520.3|7505.3|7519.5|7504.5|6
1618895180000|2021-04-20 05:06:20|7519.6|7504.6|7520.4|7505.4|7520.4|7505.4|7519.6|7504.6|7
1618895190000|2021-04-20 05:06:30|7520.2|7505.2|7519.9|7504.9|7520.2|7505.2|7519.9|7504.9|2
1618895200000|2021-04-20 05:06:40|7519.8|7504.8|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|2
1618895210000|2021-04-20 05:06:50|7519.8|7504.8|7519.5|7504.5|7519.8|7504.8|7519.5|7504.5|4
1618895220000|2021-04-20 05:07:00|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|2
1618895300000|2021-04-20 05:08:20|7519.8|7504.8|7520.4|7505.4|7520.5|7505.5|7519.8|7504.8|5
1618895320000|2021-04-20 05:08:40|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1618895330000|2021-04-20 05:08:50|7520.4|7505.4|7520.2|7505.2|7520.4|7505.4|7520.2|7505.2|2
1618895340000|2021-04-20 05:09:00|7520.1|7505.1|7519.9|7504.9|7520.1|7505.1|7519.9|7504.9|2
1618895380000|2021-04-20 05:09:40|7520|7505|7520.2|7505.2|7520.3|7505.3|7520|7505|4
1618895390000|2021-04-20 05:09:50|7520.7|7505.7|7519.6|7504.6|7520.7|7505.7|7519.6|7504.6|7
1618895410000|2021-04-20 05:10:10|7519.7|7504.7|7520|7505|7520|7505|7519.7|7504.7|2
1618895440000|2021-04-20 05:10:40|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.5|7504.5|3
1618895460000|2021-04-20 05:11:00|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.5|7504.5|3
1618895470000|2021-04-20 05:11:10|7519.6|7504.6|7519.1|7504.1|7519.6|7504.6|7519|7504|5
1618895480000|2021-04-20 05:11:20|7519|7504|7519.4|7504.4|7519.4|7504.4|7518.7|7503.7|8
1618895500000|2021-04-20 05:11:40|7519.5|7504.5|7520|7505|7520|7505|7519.5|7504.5|4
1618895510000|2021-04-20 05:11:50|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618895520000|2021-04-20 05:12:00|7520.2|7505.2|7520.1|7505.1|7520.2|7505.2|7520.1|7505.1|2
1618895540000|2021-04-20 05:12:20|7520|7505|7520.1|7505.1|7520.1|7505.1|7520|7505|2
1618895580000|2021-04-20 05:13:00|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|2
1618895590000|2021-04-20 05:13:10|7519.8|7504.8|7518.6|7503.6|7519.9|7504.9|7518.6|7503.6|7
1618895600000|2021-04-20 05:13:20|7518.7|7503.7|7517.3|7502.3|7518.7|7503.7|7517.3|7502.3|9
1618895610000|2021-04-20 05:13:30|7517.2|7502.2|7516.9|7501.9|7517.3|7502.3|7516.7|7501.7|5
1618895620000|2021-04-20 05:13:40|7517|7502|7517|7502|7517|7502|7516.8|7501.8|19
1618895630000|2021-04-20 05:13:50|7516.9|7501.9|7516.4|7501.4|7517|7502|7516.3|7501.3|16
1618895640000|2021-04-20 05:14:00|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|2
1618895650000|2021-04-20 05:14:10|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516|7501|9
1618895660000|2021-04-20 05:14:20|7516.3|7501.3|7516|7501|7516.3|7501.3|7515.8|7500.8|6
1618895670000|2021-04-20 05:14:30|7515.9|7500.9|7515.4|7500.4|7515.9|7500.9|7515.4|7500.4|4
1618895680000|2021-04-20 05:14:40|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.3|7500.3|4
1618895690000|2021-04-20 05:14:50|7515.5|7500.5|7515.9|7500.9|7515.9|7500.9|7515.5|7500.5|5
1618895700000|2021-04-20 05:15:00|7515.8|7500.8|7514.1|7499.1|7515.8|7500.8|7514.1|7499.1|4
1618895720000|2021-04-20 05:15:20|7514.2|7499.2|7514.3|7499.3|7514.4|7499.4|7514.2|7499.2|4
1618895740000|2021-04-20 05:15:40|7514.4|7499.4|7515.3|7500.3|7515.4|7500.4|7514.4|7499.4|6
1618895750000|2021-04-20 05:15:50|7515|7500|7515.9|7500.9|7516|7501|7515|7500|7
1618895760000|2021-04-20 05:16:00|7516|7501|7516.2|7501.2|7516.4|7501.4|7516|7501|9
1618895780000|2021-04-20 05:16:20|7516.1|7501.1|7515.6|7500.6|7516.1|7501.1|7515.6|7500.6|3
1618895790000|2021-04-20 05:16:30|7515.5|7500.5|7515.3|7500.3|7515.5|7500.5|7515.3|7500.3|3
1618895800000|2021-04-20 05:16:40|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1618895810000|2021-04-20 05:16:50|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|2
1618895820000|2021-04-20 05:17:00|7514.8|7499.8|7514.5|7499.5|7514.8|7499.8|7514.5|7499.5|2
1618895840000|2021-04-20 05:17:20|7514.6|7499.6|7514.9|7499.9|7515|7500|7514.6|7499.6|5
1618895850000|2021-04-20 05:17:30|7515|7500|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|6
1618895860000|2021-04-20 05:17:40|7515|7500|7514.9|7499.9|7515.2|7500.2|7514.9|7499.9|5
1618895870000|2021-04-20 05:17:50|7514.6|7499.6|7513.5|7498.5|7514.6|7499.6|7513.5|7498.5|7
1618895880000|2021-04-20 05:18:00|7513.6|7498.6|7513.6|7498.6|7514.3|7499.3|7513.4|7498.4|12
1618895890000|2021-04-20 05:18:10|7513.2|7498.2|7514.1|7499.1|7514.1|7499.1|7513.2|7498.2|7
1618895900000|2021-04-20 05:18:20|7513.5|7498.5|7512.6|7497.6|7513.5|7498.5|7512.6|7497.6|6
1618895920000|2021-04-20 05:18:40|7512.7|7497.7|7512.4|7497.4|7513.1|7498.1|7512.4|7497.4|5
1618895940000|2021-04-20 05:19:00|7512.7|7497.7|7513.2|7498.2|7513.2|7498.2|7512.7|7497.7|4
1618895950000|2021-04-20 05:19:10|7513.3|7498.3|7513.4|7498.4|7514.4|7499.4|7513.3|7498.3|11
1618895960000|2021-04-20 05:19:20|7513.5|7498.5|7513.3|7498.3|7513.7|7498.7|7513.3|7498.3|9
1618895970000|2021-04-20 05:19:30|7513.2|7498.2|7513.3|7498.3|7513.3|7498.3|7513.2|7498.2|2
1618895980000|2021-04-20 05:19:40|7513.9|7498.9|7514.2|7499.2|7514.2|7499.2|7513.9|7498.9|3
1618895990000|2021-04-20 05:19:50|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1618896000000|2021-04-20 05:20:00|7514.7|7499.7|7515.9|7500.9|7516|7501|7514.7|7499.7|8
1618896010000|2021-04-20 05:20:10|7516|7501|7516.7|7501.7|7516.8|7501.8|7516|7501|6
1618896020000|2021-04-20 05:20:20|7516.6|7501.6|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|2
1618896030000|2021-04-20 05:20:30|7516.4|7501.4|7516|7501|7516.4|7501.4|7516|7501|4
1618896040000|2021-04-20 05:20:40|7515.9|7500.9|7515.5|7500.5|7515.9|7500.9|7515.5|7500.5|3
1618896050000|2021-04-20 05:20:50|7515.4|7500.4|7515.9|7500.9|7515.9|7500.9|7515.4|7500.4|5
1618896110000|2021-04-20 05:21:50|7515.8|7500.8|7515.5|7500.5|7515.8|7500.8|7515.4|7500.4|8
1618896120000|2021-04-20 05:22:00|7515.4|7500.4|7516.3|7501.3|7516.3|7501.3|7515|7500|7
1618896130000|2021-04-20 05:22:10|7516.4|7501.4|7515.9|7500.9|7516.5|7501.5|7515.9|7500.9|5
1618896140000|2021-04-20 05:22:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1618896160000|2021-04-20 05:22:40|7516.2|7501.2|7516|7501|7516.4|7501.4|7516|7501|3
1618896170000|2021-04-20 05:22:50|7516.2|7501.2|7516.1|7501.1|7516.5|7501.5|7516.1|7501.1|4
1618896180000|2021-04-20 05:23:00|7516.4|7501.4|7516.5|7501.5|7516.6|7501.6|7516.4|7501.4|4
1618896200000|2021-04-20 05:23:20|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618896210000|2021-04-20 05:23:30|7516.7|7501.7|7516.5|7501.5|7516.7|7501.7|7516.5|7501.5|3
1618896220000|2021-04-20 05:23:40|7516.6|7501.6|7516.6|7501.6|7516.7|7501.7|7516.6|7501.6|3
1618896230000|2021-04-20 05:23:50|7516.5|7501.5|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|5
1618896250000|2021-04-20 05:24:10|7516.6|7501.6|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|4
1618896260000|2021-04-20 05:24:20|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618896270000|2021-04-20 05:24:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618896280000|2021-04-20 05:24:40|7517.6|7502.6|7519.3|7504.3|7519.3|7504.3|7517.6|7502.6|15
1618896290000|2021-04-20 05:24:50|7519.9|7504.9|7519.4|7504.4|7520.3|7505.3|7519.3|7504.3|13
1618896300000|2021-04-20 05:25:00|7519.5|7504.5|7520.8|7505.8|7520.8|7505.8|7519.5|7504.5|8
1618896310000|2021-04-20 05:25:10|7520.9|7505.9|7521.2|7506.2|7521.4|7506.4|7520.9|7505.9|7
1618896320000|2021-04-20 05:25:20|7521.3|7506.3|7521.2|7506.2|7521.3|7506.3|7521.2|7506.2|6
1618896330000|2021-04-20 05:25:30|7521.3|7506.3|7521.4|7506.4|7521.4|7506.4|7521.2|7506.2|4
1618896340000|2021-04-20 05:25:40|7521.5|7506.5|7522.4|7507.4|7522.4|7507.4|7521.5|7506.5|8
1618896350000|2021-04-20 05:25:50|7522.3|7507.3|7521.5|7506.5|7522.3|7507.3|7521.5|7506.5|9
1618896360000|2021-04-20 05:26:00|7521.8|7506.8|7522.3|7507.3|7522.3|7507.3|7521.8|7506.8|2
1618896370000|2021-04-20 05:26:10|7522.1|7507.1|7521.5|7506.5|7522.1|7507.1|7521.5|7506.5|5
1618896380000|2021-04-20 05:26:20|7521.2|7506.2|7520.3|7505.3|7521.2|7506.2|7520.2|7505.2|9
1618896390000|2021-04-20 05:26:30|7519.7|7504.7|7518.6|7503.6|7519.7|7504.7|7518.6|7503.6|6
1618896400000|2021-04-20 05:26:40|7518.5|7503.5|7518.3|7503.3|7518.5|7503.5|7518.3|7503.3|2
1618896410000|2021-04-20 05:26:50|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1618896420000|2021-04-20 05:27:00|7518.2|7503.2|7518.6|7503.6|7518.6|7503.6|7518.2|7503.2|11
1618896430000|2021-04-20 05:27:10|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1618896440000|2021-04-20 05:27:20|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1618896460000|2021-04-20 05:27:40|7518.5|7503.5|7518|7503|7518.5|7503.5|7518|7503|2
1618896470000|2021-04-20 05:27:50|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1618896480000|2021-04-20 05:28:00|7518|7503|7518|7503|7518|7503|7518|7503|1
1618896510000|2021-04-20 05:28:30|7518.1|7503.1|7518|7503|7518.1|7503.1|7518|7503|2
1618896540000|2021-04-20 05:29:00|7518.2|7503.2|7517.3|7502.3|7518.2|7503.2|7517.3|7502.3|5
1618896550000|2021-04-20 05:29:10|7517.1|7502.1|7517.9|7502.9|7517.9|7502.9|7517.1|7502.1|6
1618896560000|2021-04-20 05:29:20|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|2
1618896570000|2021-04-20 05:29:30|7517.9|7502.9|7517.5|7502.5|7517.9|7502.9|7517.5|7502.5|3
1618896580000|2021-04-20 05:29:40|7517.4|7502.4|7517.8|7502.8|7518|7503|7517.4|7502.4|6
1618896600000|2021-04-20 05:30:00|7517.9|7502.9|7517.9|7502.9|7518.2|7503.2|7517.9|7502.9|6
1618896630000|2021-04-20 05:30:30|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618896640000|2021-04-20 05:30:40|7518.3|7503.3|7518.8|7503.8|7518.8|7503.8|7518.3|7503.3|6
1618896650000|2021-04-20 05:30:50|7518.9|7503.9|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|2
1618896660000|2021-04-20 05:31:00|7518.9|7503.9|7520.2|7505.2|7520.4|7505.4|7518.9|7503.9|8
1618896670000|2021-04-20 05:31:10|7519.9|7504.9|7518.9|7503.9|7519.9|7504.9|7518.8|7503.8|7
1618896680000|2021-04-20 05:31:20|7519.1|7504.1|7519.4|7504.4|7520.4|7505.4|7519.1|7504.1|13
1618896690000|2021-04-20 05:31:30|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|2
1618896710000|2021-04-20 05:31:50|7519.7|7504.7|7520.2|7505.2|7520.3|7505.3|7519.7|7504.7|6
1618896720000|2021-04-20 05:32:00|7520.3|7505.3|7520.8|7505.8|7521|7506|7520.3|7505.3|7
1618896730000|2021-04-20 05:32:10|7520.7|7505.7|7520.1|7505.1|7520.7|7505.7|7520.1|7505.1|2
1618896740000|2021-04-20 05:32:20|7520.3|7505.3|7519.8|7504.8|7520.3|7505.3|7519.8|7504.8|4
1618896750000|2021-04-20 05:32:30|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1618896760000|2021-04-20 05:32:40|7519.8|7504.8|7519.5|7504.5|7519.8|7504.8|7519.4|7504.4|5
1618896770000|2021-04-20 05:32:50|7519.4|7504.4|7519.2|7504.2|7519.5|7504.5|7519.2|7504.2|7
1618896780000|2021-04-20 05:33:00|7519.1|7504.1|7519|7504|7519.1|7504.1|7519|7504|2
1618896790000|2021-04-20 05:33:10|7518|7503|7518.8|7503.8|7518.9|7503.9|7518|7503|8
1618896800000|2021-04-20 05:33:20|7518.9|7503.9|7518.9|7503.9|7519|7504|7518.8|7503.8|4
1618896810000|2021-04-20 05:33:30|7519|7504|7519.6|7504.6|7519.6|7504.6|7518.8|7503.8|15
1618896820000|2021-04-20 05:33:40|7519.5|7504.5|7518.9|7503.9|7519.5|7504.5|7518.9|7503.9|3
1618896830000|2021-04-20 05:33:50|7519.2|7504.2|7519|7504|7519.6|7504.6|7519|7504|7
1618896840000|2021-04-20 05:34:00|7518.8|7503.8|7519.6|7504.6|7519.7|7504.7|7518|7503|14
1618896850000|2021-04-20 05:34:10|7519.5|7504.5|7519.1|7504.1|7519.5|7504.5|7519.1|7504.1|4
1618896860000|2021-04-20 05:34:20|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1618896870000|2021-04-20 05:34:30|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1618896930000|2021-04-20 05:35:30|7519.2|7504.2|7520.1|7505.1|7520.1|7505.1|7519.2|7504.2|4
1618896950000|2021-04-20 05:35:50|7520|7505|7519|7504|7520|7505|7519|7504|4
1618896980000|2021-04-20 05:36:20|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1618896990000|2021-04-20 05:36:30|7519.5|7504.5|7519.1|7504.1|7519.5|7504.5|7519.1|7504.1|2
1618897050000|2021-04-20 05:37:30|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|2
1618897060000|2021-04-20 05:37:40|7519.3|7504.3|7519.5|7504.5|7519.5|7504.5|7519.2|7504.2|4
1618897070000|2021-04-20 05:37:50|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1618897090000|2021-04-20 05:38:10|7519.3|7504.3|7519.1|7504.1|7519.3|7504.3|7519.1|7504.1|3
1618897100000|2021-04-20 05:38:20|7519|7504|7519|7504|7519|7504|7519|7504|1
1618897110000|2021-04-20 05:38:30|7519.1|7504.1|7519.7|7504.7|7519.7|7504.7|7519.1|7504.1|5
1618897120000|2021-04-20 05:38:40|7519.5|7504.5|7519.2|7504.2|7519.5|7504.5|7519.2|7504.2|2
1618897130000|2021-04-20 05:38:50|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1618897140000|2021-04-20 05:39:00|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618897150000|2021-04-20 05:39:10|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|2
1618897210000|2021-04-20 05:40:10|7519.4|7504.4|7519.8|7504.8|7519.8|7504.8|7519.1|7504.1|6
1618897220000|2021-04-20 05:40:20|7519.9|7504.9|7520.3|7505.3|7520.3|7505.3|7519.9|7504.9|3
1618897230000|2021-04-20 05:40:30|7520.4|7505.4|7520|7505|7520.4|7505.4|7520|7505|5
1618897240000|2021-04-20 05:40:40|7519.9|7504.9|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|2
1618897250000|2021-04-20 05:40:50|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1618897260000|2021-04-20 05:41:00|7520.4|7505.4|7520.6|7505.6|7520.6|7505.6|7520.4|7505.4|2
1618897290000|2021-04-20 05:41:30|7520.7|7505.7|7520.9|7505.9|7521.1|7506.1|7520.7|7505.7|5
1618897310000|2021-04-20 05:41:50|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1618897340000|2021-04-20 05:42:20|7520.5|7505.5|7520.7|7505.7|7520.7|7505.7|7520.5|7505.5|3
1618897400000|2021-04-20 05:43:20|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1618897410000|2021-04-20 05:43:30|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1618897460000|2021-04-20 05:44:20|7520.4|7505.4|7520.7|7505.7|7520.7|7505.7|7520.4|7505.4|4
1618897480000|2021-04-20 05:44:40|7521.1|7506.1|7521.2|7506.2|7521.2|7506.2|7521.1|7506.1|2
1618897490000|2021-04-20 05:44:50|7521.3|7506.3|7520.7|7505.7|7521.3|7506.3|7520.7|7505.7|4
1618897500000|2021-04-20 05:45:00|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1618897510000|2021-04-20 05:45:10|7520.7|7505.7|7521|7506|7521|7506|7520.7|7505.7|3
1618897520000|2021-04-20 05:45:20|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1618897530000|2021-04-20 05:45:30|7521|7506|7521.5|7506.5|7521.7|7506.7|7521|7506|6
1618897540000|2021-04-20 05:45:40|7521.6|7506.6|7521.7|7506.7|7521.9|7506.9|7521.6|7506.6|6
1618897560000|2021-04-20 05:46:00|7521.6|7506.6|7521.4|7506.4|7521.7|7506.7|7521.4|7506.4|6
1618897580000|2021-04-20 05:46:20|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1618897620000|2021-04-20 05:47:00|7521.2|7506.2|7521|7506|7521.2|7506.2|7521|7506|2
1618897640000|2021-04-20 05:47:20|7520.9|7505.9|7520|7505|7520.9|7505.9|7520|7505|4
1618897650000|2021-04-20 05:47:30|7520.1|7505.1|7519.8|7504.8|7520.1|7505.1|7519.8|7504.8|3
1618897660000|2021-04-20 05:47:40|7520.1|7505.1|7520|7505|7520.1|7505.1|7519.9|7504.9|4
1618897670000|2021-04-20 05:47:50|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618897690000|2021-04-20 05:48:10|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.6|7504.6|7
1618897720000|2021-04-20 05:48:40|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|2
1618897730000|2021-04-20 05:48:50|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1618897740000|2021-04-20 05:49:00|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1618897750000|2021-04-20 05:49:10|7520|7505|7520|7505|7520|7505|7520|7505|1
1618897780000|2021-04-20 05:49:40|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1618897790000|2021-04-20 05:49:50|7520|7505|7520|7505|7520|7505|7520|7505|1
1618897810000|2021-04-20 05:50:10|7519.9|7504.9|7519.6|7504.6|7519.9|7504.9|7519.6|7504.6|4
1618897820000|2021-04-20 05:50:20|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1618897830000|2021-04-20 05:50:30|7519.9|7504.9|7518.6|7503.6|7519.9|7504.9|7518.6|7503.6|3
1618897840000|2021-04-20 05:50:40|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.3|7503.3|5
1618897860000|2021-04-20 05:51:00|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.1|7503.1|7
1618897870000|2021-04-20 05:51:10|7518.2|7503.2|7517.6|7502.6|7518.2|7503.2|7517.6|7502.6|8
1618897880000|2021-04-20 05:51:20|7517.7|7502.7|7517.7|7502.7|7518|7503|7517.6|7502.6|6
1618897890000|2021-04-20 05:51:30|7517.6|7502.6|7517.4|7502.4|7517.6|7502.6|7517.2|7502.2|6
1618897900000|2021-04-20 05:51:40|7517.2|7502.2|7517|7502|7517.4|7502.4|7517|7502|4
1618897930000|2021-04-20 05:52:10|7517.1|7502.1|7517.6|7502.6|7517.7|7502.7|7517.1|7502.1|5
1618897940000|2021-04-20 05:52:20|7517.8|7502.8|7517.6|7502.6|7517.8|7502.8|7517.6|7502.6|3
1618897950000|2021-04-20 05:52:30|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618897960000|2021-04-20 05:52:40|7517.5|7502.5|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|2
1618897970000|2021-04-20 05:52:50|7517.4|7502.4|7517.6|7502.6|7517.6|7502.6|7517.4|7502.4|2
1618897980000|2021-04-20 05:53:00|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618897990000|2021-04-20 05:53:10|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618898010000|2021-04-20 05:53:30|7517.4|7502.4|7517.1|7502.1|7517.4|7502.4|7517.1|7502.1|6
1618898020000|2021-04-20 05:53:40|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618898030000|2021-04-20 05:53:50|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7516.6|7501.6|7
1618898040000|2021-04-20 05:54:00|7517.2|7502.2|7517.9|7502.9|7517.9|7502.9|7517.2|7502.2|5
1618898060000|2021-04-20 05:54:20|7517.8|7502.8|7517.5|7502.5|7517.8|7502.8|7517.5|7502.5|4
1618898070000|2021-04-20 05:54:30|7517.3|7502.3|7517.9|7502.9|7517.9|7502.9|7517.3|7502.3|7
1618898110000|2021-04-20 05:55:10|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618898120000|2021-04-20 05:55:20|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1618898130000|2021-04-20 05:55:30|7517.7|7502.7|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|3
1618898140000|2021-04-20 05:55:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618898150000|2021-04-20 05:55:50|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618898160000|2021-04-20 05:56:00|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|2
1618898170000|2021-04-20 05:56:10|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618898190000|2021-04-20 05:56:30|7517.6|7502.6|7517.4|7502.4|7517.6|7502.6|7517.4|7502.4|2
1618898200000|2021-04-20 05:56:40|7517.3|7502.3|7516.4|7501.4|7517.3|7502.3|7516.1|7501.1|5
1618898220000|2021-04-20 05:57:00|7516|7501|7516|7501|7516|7501|7516|7501|1
1618898230000|2021-04-20 05:57:10|7516.3|7501.3|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|3
1618898240000|2021-04-20 05:57:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618898260000|2021-04-20 05:57:40|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|2
1618898270000|2021-04-20 05:57:50|7516.8|7501.8|7517.2|7502.2|7517.2|7502.2|7516.8|7501.8|4
1618898280000|2021-04-20 05:58:00|7517.1|7502.1|7517.2|7502.2|7517.3|7502.3|7517.1|7502.1|4
1618898290000|2021-04-20 05:58:10|7517.1|7502.1|7516.8|7501.8|7517.2|7502.2|7516.8|7501.8|5
1618898300000|2021-04-20 05:58:20|7516.7|7501.7|7516.6|7501.6|7516.8|7501.8|7516.6|7501.6|3
1618898310000|2021-04-20 05:58:30|7516.5|7501.5|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|4
1618898320000|2021-04-20 05:58:40|7516.4|7501.4|7516.3|7501.3|7517|7502|7516.3|7501.3|8
1618898330000|2021-04-20 05:58:50|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|2
1618898340000|2021-04-20 05:59:00|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|2
1618898350000|2021-04-20 05:59:10|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|4
1618898400000|2021-04-20 06:00:00|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618898410000|2021-04-20 06:00:10|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|2
1618898420000|2021-04-20 06:00:20|7517|7502|7517.4|7502.4|7517.4|7502.4|7517|7502|9
1618898430000|2021-04-20 06:00:30|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517|7502|5
1618898440000|2021-04-20 06:00:40|7517.3|7502.3|7517.1|7502.1|7517.4|7502.4|7517.1|7502.1|4
1618898480000|2021-04-20 06:01:20|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1618898490000|2021-04-20 06:01:30|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|3
1618898510000|2021-04-20 06:01:50|7518|7503|7517.8|7502.8|7518|7503|7517.8|7502.8|3
1618898520000|2021-04-20 06:02:00|7517.7|7502.7|7517.4|7502.4|7517.7|7502.7|7517.4|7502.4|2
1618898540000|2021-04-20 06:02:20|7517.3|7502.3|7517.6|7502.6|7517.6|7502.6|7517.3|7502.3|3
1618898550000|2021-04-20 06:02:30|7517.7|7502.7|7517.4|7502.4|7517.7|7502.7|7517.4|7502.4|4
1618898580000|2021-04-20 06:03:00|7517.5|7502.5|7517.7|7502.7|7517.7|7502.7|7517.5|7502.5|2
1618898590000|2021-04-20 06:03:10|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1618898600000|2021-04-20 06:03:20|7517.7|7502.7|7518.2|7503.2|7518.2|7503.2|7517.7|7502.7|4
1618898610000|2021-04-20 06:03:30|7517.8|7502.8|7517|7502|7517.8|7502.8|7517|7502|5
1618898630000|2021-04-20 06:03:50|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.4|7501.4|5
1618898640000|2021-04-20 06:04:00|7516.7|7501.7|7515.8|7500.8|7516.7|7501.7|7515.7|7500.7|8
1618898650000|2021-04-20 06:04:10|7515.9|7500.9|7516|7501|7516|7501|7515.9|7500.9|4
1618898660000|2021-04-20 06:04:20|7515.9|7500.9|7515.7|7500.7|7515.9|7500.9|7515.5|7500.5|5
1618898670000|2021-04-20 06:04:30|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|2
1618898680000|2021-04-20 06:04:40|7515.6|7500.6|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|2
1618898720000|2021-04-20 06:05:20|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1618898730000|2021-04-20 06:05:30|7516|7501|7515.9|7500.9|7516|7501|7515.9|7500.9|2
1618898740000|2021-04-20 06:05:40|7515.5|7500.5|7516|7501|7516|7501|7515.5|7500.5|3
1618898750000|2021-04-20 06:05:50|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|2
1618898760000|2021-04-20 06:06:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618898770000|2021-04-20 06:06:10|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618898780000|2021-04-20 06:06:20|7516.3|7501.3|7515.9|7500.9|7516.3|7501.3|7515.9|7500.9|4
1618898790000|2021-04-20 06:06:30|7515.5|7500.5|7515.3|7500.3|7515.5|7500.5|7515.3|7500.3|3
1618898800000|2021-04-20 06:06:40|7515.2|7500.2|7515.3|7500.3|7515.3|7500.3|7515.2|7500.2|4
1618898810000|2021-04-20 06:06:50|7515.4|7500.4|7515.2|7500.2|7515.4|7500.4|7515.2|7500.2|3
1618898820000|2021-04-20 06:07:00|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1618898830000|2021-04-20 06:07:10|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1618898860000|2021-04-20 06:07:40|7515.1|7500.1|7514|7499|7515.1|7500.1|7514|7499|7
1618898870000|2021-04-20 06:07:50|7514.1|7499.1|7513.8|7498.8|7514.2|7499.2|7513.8|7498.8|11
1618898880000|2021-04-20 06:08:00|7513.7|7498.7|7512.7|7497.7|7513.9|7498.9|7512.7|7497.7|13
1618898890000|2021-04-20 06:08:10|7512.8|7497.8|7513.2|7498.2|7513.3|7498.3|7512.5|7497.5|18
1618898900000|2021-04-20 06:08:20|7513.3|7498.3|7513.3|7498.3|7513.7|7498.7|7512.6|7497.6|20
1618898910000|2021-04-20 06:08:30|7513.7|7498.7|7513.8|7498.8|7513.8|7498.8|7513.5|7498.5|6
1618898920000|2021-04-20 06:08:40|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1618898930000|2021-04-20 06:08:50|7514|7499|7514|7499|7514|7499|7513.9|7498.9|3
1618898940000|2021-04-20 06:09:00|7514.1|7499.1|7514|7499|7514.3|7499.3|7514|7499|5
1618898950000|2021-04-20 06:09:10|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1618898960000|2021-04-20 06:09:20|7513.7|7498.7|7513.1|7498.1|7513.7|7498.7|7513.1|7498.1|3
1618898970000|2021-04-20 06:09:30|7513.2|7498.2|7513.6|7498.6|7513.6|7498.6|7513.2|7498.2|3
1618898980000|2021-04-20 06:09:40|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1618898990000|2021-04-20 06:09:50|7513.6|7498.6|7513.5|7498.5|7513.6|7498.6|7513.5|7498.5|2
1618899000000|2021-04-20 06:10:00|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.5|7498.5|3
1618899010000|2021-04-20 06:10:10|7513.5|7498.5|7513.6|7498.6|7513.6|7498.6|7513.5|7498.5|2
1618899020000|2021-04-20 06:10:20|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1618899030000|2021-04-20 06:10:30|7513.4|7498.4|7512.8|7497.8|7513.4|7498.4|7512.7|7497.7|7
1618899040000|2021-04-20 06:10:40|7512.7|7497.7|7511.9|7496.9|7512.7|7497.7|7511.9|7496.9|6
1618899050000|2021-04-20 06:10:50|7511.8|7496.8|7510.7|7495.7|7511.8|7496.8|7510.1|7495.1|13
1618899060000|2021-04-20 06:11:00|7510.6|7495.6|7510.8|7495.8|7510.8|7495.8|7510.6|7495.6|3
1618899070000|2021-04-20 06:11:10|7510.9|7495.9|7510.9|7495.9|7511|7496|7510.8|7495.8|4
1618899080000|2021-04-20 06:11:20|7511.1|7496.1|7511.5|7496.5|7512|7497|7511.1|7496.1|9
1618899090000|2021-04-20 06:11:30|7511.7|7496.7|7512.1|7497.1|7512.1|7497.1|7511.7|7496.7|6
1618899100000|2021-04-20 06:11:40|7512|7497|7511.7|7496.7|7512|7497|7511.6|7496.6|9
1618899110000|2021-04-20 06:11:50|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|1
1618899120000|2021-04-20 06:12:00|7511.2|7496.2|7510.6|7495.6|7511.2|7496.2|7510.1|7495.1|9
1618899130000|2021-04-20 06:12:10|7510.5|7495.5|7510.9|7495.9|7510.9|7495.9|7510.4|7495.4|6
1618899140000|2021-04-20 06:12:20|7511|7496|7511.3|7496.3|7511.3|7496.3|7511|7496|4
1618899150000|2021-04-20 06:12:30|7511.4|7496.4|7512.3|7497.3|7512.3|7497.3|7511.4|7496.4|6
1618899160000|2021-04-20 06:12:40|7512.2|7497.2|7512.4|7497.4|7512.4|7497.4|7512.2|7497.2|3
1618899170000|2021-04-20 06:12:50|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.1|7497.1|5
1618899180000|2021-04-20 06:13:00|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1618899190000|2021-04-20 06:13:10|7512.3|7497.3|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|3
1618899230000|2021-04-20 06:13:50|7512.4|7497.4|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|2
1618899270000|2021-04-20 06:14:30|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1618899290000|2021-04-20 06:14:50|7512.3|7497.3|7512.4|7497.4|7512.4|7497.4|7512.3|7497.3|2
1618899300000|2021-04-20 06:15:00|7512.3|7497.3|7511.9|7496.9|7512.3|7497.3|7511.8|7496.8|6
1618899310000|2021-04-20 06:15:10|7511.8|7496.8|7511.5|7496.5|7511.8|7496.8|7511.5|7496.5|3
1618899320000|2021-04-20 06:15:20|7511.4|7496.4|7510.5|7495.5|7511.4|7496.4|7510.1|7495.1|12
1618899330000|2021-04-20 06:15:30|7510.6|7495.6|7511.3|7496.3|7511.3|7496.3|7510.6|7495.6|7
1618899340000|2021-04-20 06:15:40|7511.2|7496.2|7511.3|7496.3|7511.3|7496.3|7511.2|7496.2|2
1618899350000|2021-04-20 06:15:50|7511.1|7496.1|7511.3|7496.3|7511.3|7496.3|7511.1|7496.1|2
1618899360000|2021-04-20 06:16:00|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1618899370000|2021-04-20 06:16:10|7511.7|7496.7|7512.4|7497.4|7512.6|7497.6|7511.7|7496.7|11
1618899380000|2021-04-20 06:16:20|7512.3|7497.3|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|3
1618899390000|2021-04-20 06:16:30|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1618899400000|2021-04-20 06:16:40|7512.5|7497.5|7514.3|7499.3|7514.3|7499.3|7512.5|7497.5|8
1618899410000|2021-04-20 06:16:50|7514.7|7499.7|7515.1|7500.1|7515.8|7500.8|7514.7|7499.7|9
1618899420000|2021-04-20 06:17:00|7515|7500|7514.5|7499.5|7515|7500|7514.5|7499.5|5
1618899430000|2021-04-20 06:17:10|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1618899440000|2021-04-20 06:17:20|7514.7|7499.7|7516.2|7501.2|7516.9|7501.9|7514.7|7499.7|19
1618899450000|2021-04-20 06:17:30|7516.4|7501.4|7516.7|7501.7|7516.9|7501.9|7516.4|7501.4|9
1618899460000|2021-04-20 06:17:40|7516.6|7501.6|7516.2|7501.2|7516.7|7501.7|7516.2|7501.2|7
1618899470000|2021-04-20 06:17:50|7516.1|7501.1|7516|7501|7516.1|7501.1|7516|7501|4
1618899480000|2021-04-20 06:18:00|7515.9|7500.9|7516.3|7501.3|7516.4|7501.4|7515.3|7500.3|15
1618899490000|2021-04-20 06:18:10|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1618899500000|2021-04-20 06:18:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.5|7501.5|4
1618899520000|2021-04-20 06:18:40|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618899540000|2021-04-20 06:19:00|7516.5|7501.5|7515.4|7500.4|7516.5|7501.5|7515.4|7500.4|7
1618899550000|2021-04-20 06:19:10|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.1|7500.1|3
1618899560000|2021-04-20 06:19:20|7515.1|7500.1|7515.1|7500.1|7515.2|7500.2|7515.1|7500.1|3
1618899570000|2021-04-20 06:19:30|7515.3|7500.3|7516|7501|7516|7501|7515.3|7500.3|4
1618899580000|2021-04-20 06:19:40|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1618899590000|2021-04-20 06:19:50|7516.2|7501.2|7516.1|7501.1|7516.6|7501.6|7516.1|7501.1|7
1618899600000|2021-04-20 06:20:00|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618899610000|2021-04-20 06:20:10|7516.3|7501.3|7516.1|7501.1|7516.3|7501.3|7516.1|7501.1|3
1618899620000|2021-04-20 06:20:20|7516.2|7501.2|7515.3|7500.3|7516.3|7501.3|7515.3|7500.3|6
1618899630000|2021-04-20 06:20:30|7515.4|7500.4|7515.8|7500.8|7515.8|7500.8|7515.4|7500.4|3
1618899640000|2021-04-20 06:20:40|7516|7501|7516.4|7501.4|7516.5|7501.5|7516|7501|6
1618899650000|2021-04-20 06:20:50|7516.3|7501.3|7515.9|7500.9|7516.3|7501.3|7515.9|7500.9|3
1618899660000|2021-04-20 06:21:00|7516|7501|7516.4|7501.4|7516.4|7501.4|7516|7501|3
1618899670000|2021-04-20 06:21:10|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1618899680000|2021-04-20 06:21:20|7516.6|7501.6|7515.4|7500.4|7516.7|7501.7|7515.2|7500.2|5
1618899690000|2021-04-20 06:21:30|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1618899700000|2021-04-20 06:21:40|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1618899710000|2021-04-20 06:21:50|7515.4|7500.4|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|2
1618899730000|2021-04-20 06:22:10|7515.4|7500.4|7514.7|7499.7|7515.4|7500.4|7514.7|7499.7|4
1618899740000|2021-04-20 06:22:20|7514.8|7499.8|7514.7|7499.7|7515|7500|7514.7|7499.7|12
1618899750000|2021-04-20 06:22:30|7514.6|7499.6|7514.2|7499.2|7514.6|7499.6|7513.9|7498.9|6
1618899760000|2021-04-20 06:22:40|7514.4|7499.4|7514.7|7499.7|7514.7|7499.7|7514.4|7499.4|2
1618899770000|2021-04-20 06:22:50|7514.8|7499.8|7515.2|7500.2|7515.2|7500.2|7514.8|7499.8|4
1618899790000|2021-04-20 06:23:10|7515.1|7500.1|7514.8|7499.8|7515.2|7500.2|7514.8|7499.8|8
1618899800000|2021-04-20 06:23:20|7514.9|7499.9|7514.5|7499.5|7514.9|7499.9|7514.5|7499.5|3
1618899810000|2021-04-20 06:23:30|7514.6|7499.6|7514.9|7499.9|7514.9|7499.9|7514.3|7499.3|5
1618899880000|2021-04-20 06:24:40|7515|7500|7516.6|7501.6|7516.9|7501.9|7515|7500|6
1618899890000|2021-04-20 06:24:50|7516.7|7501.7|7517.3|7502.3|7517.7|7502.7|7516.7|7501.7|6
1618899900000|2021-04-20 06:25:00|7517.2|7502.2|7517|7502|7517.2|7502.2|7517|7502|7
1618899910000|2021-04-20 06:25:10|7517.1|7502.1|7517.3|7502.3|7517.4|7502.4|7517.1|7502.1|5
1618899920000|2021-04-20 06:25:20|7517.4|7502.4|7517.2|7502.2|7517.4|7502.4|7517.1|7502.1|7
1618899930000|2021-04-20 06:25:30|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1618899940000|2021-04-20 06:25:40|7517.2|7502.2|7516.8|7501.8|7517.2|7502.2|7516.7|7501.7|9
1618899950000|2021-04-20 06:25:50|7516.6|7501.6|7516.6|7501.6|7516.9|7501.9|7516.3|7501.3|9
1618899960000|2021-04-20 06:26:00|7516.5|7501.5|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|4
1618899970000|2021-04-20 06:26:10|7516.7|7501.7|7516.9|7501.9|7516.9|7501.9|7516.7|7501.7|2
1618899980000|2021-04-20 06:26:20|7517|7502|7516.9|7501.9|7517|7502|7516.9|7501.9|2
1618899990000|2021-04-20 06:26:30|7516.8|7501.8|7516.9|7501.9|7516.9|7501.9|7516.5|7501.5|5
1618900000000|2021-04-20 06:26:40|7516.8|7501.8|7516.5|7501.5|7516.8|7501.8|7516.5|7501.5|3
1618900010000|2021-04-20 06:26:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618900020000|2021-04-20 06:27:00|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|2
1618900030000|2021-04-20 06:27:10|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618900040000|2021-04-20 06:27:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618900050000|2021-04-20 06:27:30|7516.3|7501.3|7516.6|7501.6|7516.6|7501.6|7516.3|7501.3|2
1618900060000|2021-04-20 06:27:40|7516.1|7501.1|7515.5|7500.5|7516.1|7501.1|7515.2|7500.2|7
1618900070000|2021-04-20 06:27:50|7515.6|7500.6|7516|7501|7516|7501|7515.6|7500.6|6
1618900080000|2021-04-20 06:28:00|7516.1|7501.1|7516.7|7501.7|7516.7|7501.7|7516.1|7501.1|5
1618900090000|2021-04-20 06:28:10|7516.6|7501.6|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|2
1618900100000|2021-04-20 06:28:20|7516|7501|7516|7501|7516.6|7501.6|7516|7501|11
1618900110000|2021-04-20 06:28:30|7516.2|7501.2|7516.5|7501.5|7516.5|7501.5|7516.2|7501.2|2
1618900120000|2021-04-20 06:28:40|7516.6|7501.6|7516.8|7501.8|7517|7502|7516.6|7501.6|6
1618900130000|2021-04-20 06:28:50|7516.7|7501.7|7516.5|7501.5|7516.7|7501.7|7516.5|7501.5|5
1618900140000|2021-04-20 06:29:00|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618900150000|2021-04-20 06:29:10|7516.3|7501.3|7516.1|7501.1|7516.3|7501.3|7516.1|7501.1|3
1618900160000|2021-04-20 06:29:20|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.1|7501.1|3
1618900170000|2021-04-20 06:29:30|7516.3|7501.3|7516.3|7501.3|7516.4|7501.4|7516.2|7501.2|5
1618900180000|2021-04-20 06:29:40|7516.5|7501.5|7516.3|7501.3|7516.5|7501.5|7516.3|7501.3|2
1618900190000|2021-04-20 06:29:50|7516.2|7501.2|7516.3|7501.3|7516.4|7501.4|7516.2|7501.2|5
1618900200000|2021-04-20 06:30:00|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618900210000|2021-04-20 06:30:10|7516.1|7501.1|7515.5|7500.5|7516.1|7501.1|7515.5|7500.5|5
1618900220000|2021-04-20 06:30:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|3
1618900230000|2021-04-20 06:30:30|7515.5|7500.5|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|4
1618900240000|2021-04-20 06:30:40|7515.5|7500.5|7516|7501|7516|7501|7515.5|7500.5|5
1618900250000|2021-04-20 06:30:50|7516.1|7501.1|7516|7501|7516.2|7501.2|7516|7501|4
1618900260000|2021-04-20 06:31:00|7515.7|7500.7|7515.4|7500.4|7515.9|7500.9|7515.4|7500.4|6
1618900270000|2021-04-20 06:31:10|7515.5|7500.5|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|2
1618900280000|2021-04-20 06:31:20|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1618900290000|2021-04-20 06:31:30|7515.3|7500.3|7515.5|7500.5|7515.5|7500.5|7515.3|7500.3|3
1618900300000|2021-04-20 06:31:40|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1618900310000|2021-04-20 06:31:50|7515.3|7500.3|7515|7500|7515.3|7500.3|7515|7500|2
1618900320000|2021-04-20 06:32:00|7514.9|7499.9|7515|7500|7515|7500|7514.9|7499.9|2
1618900330000|2021-04-20 06:32:10|7514.9|7499.9|7515.1|7500.1|7515.1|7500.1|7514.6|7499.6|5
1618900340000|2021-04-20 06:32:20|7515.2|7500.2|7514.8|7499.8|7515.2|7500.2|7514.8|7499.8|3
1618900350000|2021-04-20 06:32:30|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1618900360000|2021-04-20 06:32:40|7514.7|7499.7|7515.1|7500.1|7515.1|7500.1|7514.7|7499.7|4
1618900370000|2021-04-20 06:32:50|7515.2|7500.2|7515.1|7500.1|7515.2|7500.2|7515.1|7500.1|2
1618900380000|2021-04-20 06:33:00|7515|7500|7515|7500|7515|7500|7514.9|7499.9|3
1618900400000|2021-04-20 06:33:20|7514.9|7499.9|7515.1|7500.1|7515.1|7500.1|7514.9|7499.9|3
1618900410000|2021-04-20 06:33:30|7515|7500|7515.2|7500.2|7515.3|7500.3|7515|7500|5
1618900420000|2021-04-20 06:33:40|7515.1|7500.1|7515.3|7500.3|7515.3|7500.3|7515|7500|4
1618900430000|2021-04-20 06:33:50|7515.5|7500.5|7516.5|7501.5|7516.5|7501.5|7515.5|7500.5|5
1618900440000|2021-04-20 06:34:00|7516.6|7501.6|7516.4|7501.4|7516.6|7501.6|7516.4|7501.4|3
1618900460000|2021-04-20 06:34:20|7516.3|7501.3|7515.7|7500.7|7516.3|7501.3|7515.6|7500.6|5
1618900470000|2021-04-20 06:34:30|7515.6|7500.6|7515.3|7500.3|7515.6|7500.6|7515.3|7500.3|3
1618900490000|2021-04-20 06:34:50|7515.6|7500.6|7516|7501|7516|7501|7515.6|7500.6|4
1618900500000|2021-04-20 06:35:00|7515.9|7500.9|7516|7501|7516|7501|7515.8|7500.8|3
1618900510000|2021-04-20 06:35:10|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1618900520000|2021-04-20 06:35:20|7515.7|7500.7|7514.8|7499.8|7515.7|7500.7|7514.8|7499.8|7
1618900540000|2021-04-20 06:35:40|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1618900550000|2021-04-20 06:35:50|7514.9|7499.9|7514.7|7499.7|7514.9|7499.9|7514.7|7499.7|3
1618900570000|2021-04-20 06:36:10|7514.6|7499.6|7514.4|7499.4|7514.6|7499.6|7514.1|7499.1|6
1618900580000|2021-04-20 06:36:20|7514.9|7499.9|7514.8|7499.8|7515|7500|7514.8|7499.8|4
1618900590000|2021-04-20 06:36:30|7514.7|7499.7|7514.6|7499.6|7514.7|7499.7|7514.4|7499.4|4
1618900600000|2021-04-20 06:36:40|7514.9|7499.9|7515.3|7500.3|7515.3|7500.3|7514.9|7499.9|3
1618900610000|2021-04-20 06:36:50|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|2
1618900620000|2021-04-20 06:37:00|7514.6|7499.6|7514.3|7499.3|7514.6|7499.6|7514.3|7499.3|2
1618900630000|2021-04-20 06:37:10|7514.4|7499.4|7514.6|7499.6|7514.6|7499.6|7514.4|7499.4|2
1618900640000|2021-04-20 06:37:20|7514.3|7499.3|7514.2|7499.2|7514.3|7499.3|7514.2|7499.2|2
1618900650000|2021-04-20 06:37:30|7514.3|7499.3|7514.6|7499.6|7514.8|7499.8|7514.3|7499.3|8
1618900660000|2021-04-20 06:37:40|7514.8|7499.8|7514.6|7499.6|7514.8|7499.8|7514.4|7499.4|5
1618900670000|2021-04-20 06:37:50|7514.7|7499.7|7514.6|7499.6|7514.7|7499.7|7514.4|7499.4|4
1618900680000|2021-04-20 06:38:00|7514.9|7499.9|7514.5|7499.5|7515|7500|7514.5|7499.5|5
1618900690000|2021-04-20 06:38:10|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1618900700000|2021-04-20 06:38:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|5
1618900710000|2021-04-20 06:38:30|7514.5|7499.5|7514.1|7499.1|7514.5|7499.5|7514|7499|6
1618900720000|2021-04-20 06:38:40|7514|7499|7514|7499|7514.2|7499.2|7514|7499|4
1618900730000|2021-04-20 06:38:50|7513.5|7498.5|7513.6|7498.6|7513.6|7498.6|7513.3|7498.3|5
1618900740000|2021-04-20 06:39:00|7513.5|7498.5|7514.1|7499.1|7514.1|7499.1|7513.5|7498.5|8
1618900750000|2021-04-20 06:39:10|7514.2|7499.2|7514.1|7499.1|7514.4|7499.4|7514.1|7499.1|4
1618900760000|2021-04-20 06:39:20|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7513.9|7498.9|4
1618900770000|2021-04-20 06:39:30|7514.2|7499.2|7514.7|7499.7|7514.9|7499.9|7514.2|7499.2|6
1618900780000|2021-04-20 06:39:40|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7513.9|7498.9|8
1618900790000|2021-04-20 06:39:50|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|3
1618900800000|2021-04-20 06:40:00|7514.7|7499.7|7514.7|7499.7|7515|7500|7514.7|7499.7|5
1618900810000|2021-04-20 06:40:10|7514.9|7499.9|7514.4|7499.4|7514.9|7499.9|7514.4|7499.4|3
1618900820000|2021-04-20 06:40:20|7514.3|7499.3|7514.4|7499.4|7514.4|7499.4|7514.3|7499.3|2
1618900840000|2021-04-20 06:40:40|7514.5|7499.5|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|3
1618900850000|2021-04-20 06:40:50|7514|7499|7513.3|7498.3|7514|7499|7513.3|7498.3|4
1618900860000|2021-04-20 06:41:00|7513.4|7498.4|7513.2|7498.2|7513.5|7498.5|7513.1|7498.1|6
1618900870000|2021-04-20 06:41:10|7513.3|7498.3|7514.1|7499.1|7514.1|7499.1|7513.3|7498.3|6
1618900880000|2021-04-20 06:41:20|7514.2|7499.2|7514.3|7499.3|7514.5|7499.5|7514.1|7499.1|8
1618900890000|2021-04-20 06:41:30|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514|7499|3
1618900900000|2021-04-20 06:41:40|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.1|7499.1|3
1618900910000|2021-04-20 06:41:50|7514.3|7499.3|7515.1|7500.1|7515.1|7500.1|7514.3|7499.3|7
1618900920000|2021-04-20 06:42:00|7515.2|7500.2|7515.1|7500.1|7515.2|7500.2|7515.1|7500.1|12
1618900930000|2021-04-20 06:42:10|7515|7500|7515.2|7500.2|7515.3|7500.3|7514.9|7499.9|4
1618900940000|2021-04-20 06:42:20|7515.3|7500.3|7515.9|7500.9|7515.9|7500.9|7515.3|7500.3|4
1618900950000|2021-04-20 06:42:30|7516.1|7501.1|7515.8|7500.8|7516.1|7501.1|7515.8|7500.8|2
1618900960000|2021-04-20 06:42:40|7515.9|7500.9|7516|7501|7516|7501|7515.9|7500.9|2
1618900970000|2021-04-20 06:42:50|7516.1|7501.1|7516.1|7501.1|7516.2|7501.2|7516.1|7501.1|3
1618900990000|2021-04-20 06:43:10|7515.6|7500.6|7515.5|7500.5|7515.6|7500.6|7515.5|7500.5|2
1618901020000|2021-04-20 06:43:40|7515.4|7500.4|7515.5|7500.5|7515.5|7500.5|7515.2|7500.2|4
1618901040000|2021-04-20 06:44:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1618901050000|2021-04-20 06:44:10|7515.7|7500.7|7516.6|7501.6|7516.6|7501.6|7515.7|7500.7|5
1618901070000|2021-04-20 06:44:30|7516.7|7501.7|7515.9|7500.9|7516.9|7501.9|7515.9|7500.9|9
1618901090000|2021-04-20 06:44:50|7516|7501|7516|7501|7516|7501|7516|7501|1
1618901100000|2021-04-20 06:45:00|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1618901120000|2021-04-20 06:45:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1618901130000|2021-04-20 06:45:30|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1618901150000|2021-04-20 06:45:50|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1618901190000|2021-04-20 06:46:30|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1618901200000|2021-04-20 06:46:40|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1618901210000|2021-04-20 06:46:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1618901220000|2021-04-20 06:47:00|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1618901240000|2021-04-20 06:47:20|7515.6|7500.6|7515|7500|7515.6|7500.6|7515|7500|6
1618901250000|2021-04-20 06:47:30|7515.1|7500.1|7515.1|7500.1|7515.2|7500.2|7515.1|7500.1|3
1618901260000|2021-04-20 06:47:40|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.1|7500.1|3
1618901280000|2021-04-20 06:48:00|7515.3|7500.3|7515.7|7500.7|7515.7|7500.7|7515.3|7500.3|3
1618901290000|2021-04-20 06:48:10|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1618901310000|2021-04-20 06:48:30|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1618901320000|2021-04-20 06:48:40|7515.9|7500.9|7516.7|7501.7|7516.8|7501.8|7515.9|7500.9|6
1618901330000|2021-04-20 06:48:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618901340000|2021-04-20 06:49:00|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|2
1618901360000|2021-04-20 06:49:20|7516.9|7501.9|7517.1|7502.1|7517.1|7502.1|7516.9|7501.9|3
1618901380000|2021-04-20 06:49:40|7517|7502|7516.8|7501.8|7517|7502|7516.8|7501.8|2
1618901390000|2021-04-20 06:49:50|7516.7|7501.7|7516.2|7501.2|7516.7|7501.7|7516.2|7501.2|5
1618901400000|2021-04-20 06:50:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618901440000|2021-04-20 06:50:40|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618901460000|2021-04-20 06:51:00|7516.3|7501.3|7516.1|7501.1|7516.3|7501.3|7516.1|7501.1|2
1618901470000|2021-04-20 06:51:10|7516.2|7501.2|7516.4|7501.4|7516.4|7501.4|7516.2|7501.2|2
1618901480000|2021-04-20 06:51:20|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1618901490000|2021-04-20 06:51:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.1|7502.1|3
1618901530000|2021-04-20 06:52:10|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618901540000|2021-04-20 06:52:20|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1618901560000|2021-04-20 06:52:40|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618901580000|2021-04-20 06:53:00|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1618901590000|2021-04-20 06:53:10|7518.2|7503.2|7517.8|7502.8|7518.2|7503.2|7517.8|7502.8|3
1618901620000|2021-04-20 06:53:40|7517.9|7502.9|7518.5|7503.5|7518.5|7503.5|7517.9|7502.9|5
1618901630000|2021-04-20 06:53:50|7518.7|7503.7|7518.7|7503.7|7518.8|7503.8|7518.3|7503.3|6
1618901640000|2021-04-20 06:54:00|7518.6|7503.6|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|5
1618901650000|2021-04-20 06:54:10|7518.6|7503.6|7518.6|7503.6|7518.7|7503.7|7518.6|7503.6|3
1618901660000|2021-04-20 06:54:20|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|2
1618901670000|2021-04-20 06:54:30|7518.7|7503.7|7518.6|7503.6|7518.7|7503.7|7518.6|7503.6|2
1618901690000|2021-04-20 06:54:50|7518.5|7503.5|7518.2|7503.2|7518.5|7503.5|7518.2|7503.2|2
1618901700000|2021-04-20 06:55:00|7518|7503|7517.8|7502.8|7518|7503|7517.8|7502.8|2
1618901710000|2021-04-20 06:55:10|7518.2|7503.2|7518.4|7503.4|7518.4|7503.4|7518.2|7503.2|2
1618901720000|2021-04-20 06:55:20|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1618901730000|2021-04-20 06:55:30|7518.6|7503.6|7519|7504|7519.1|7504.1|7518.6|7503.6|4
1618901740000|2021-04-20 06:55:40|7518.9|7503.9|7518.4|7503.4|7519|7504|7518.3|7503.3|7
1618901750000|2021-04-20 06:55:50|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1618901760000|2021-04-20 06:56:00|7518|7503|7518|7503|7518|7503|7518|7503|1
1618901770000|2021-04-20 06:56:10|7518.1|7503.1|7518.3|7503.3|7518.3|7503.3|7518.1|7503.1|2
1618901810000|2021-04-20 06:56:50|7518.1|7503.1|7517.6|7502.6|7518.3|7503.3|7517.5|7502.5|8
1618901820000|2021-04-20 06:57:00|7517.8|7502.8|7518.3|7503.3|7518.3|7503.3|7517.8|7502.8|3
1618901830000|2021-04-20 06:57:10|7518.2|7503.2|7518|7503|7518.2|7503.2|7518|7503|2
1618901840000|2021-04-20 06:57:20|7518.3|7503.3|7517.7|7502.7|7518.3|7503.3|7517.7|7502.7|2
1618901850000|2021-04-20 06:57:30|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1618901860000|2021-04-20 06:57:40|7518.2|7503.2|7517.7|7502.7|7518.2|7503.2|7517.7|7502.7|3
1618901870000|2021-04-20 06:57:50|7517.6|7502.6|7518.2|7503.2|7518.2|7503.2|7517.6|7502.6|4
1618901880000|2021-04-20 06:58:00|7518.1|7503.1|7517.8|7502.8|7518.1|7503.1|7517.8|7502.8|2
1618901890000|2021-04-20 06:58:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618901910000|2021-04-20 06:58:30|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618901920000|2021-04-20 06:58:40|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618901940000|2021-04-20 06:59:00|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618902010000|2021-04-20 07:00:10|7517.3|7502.3|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|3
1618902020000|2021-04-20 07:00:20|7517.2|7502.2|7517|7502|7517.2|7502.2|7516.9|7501.9|4
1618902030000|2021-04-20 07:00:30|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.8|7501.8|3
1618902040000|2021-04-20 07:00:40|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618902060000|2021-04-20 07:01:00|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1618902070000|2021-04-20 07:01:10|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|7
1618902080000|2021-04-20 07:01:20|7516.7|7501.7|7516.9|7501.9|7517.3|7502.3|7516.7|7501.7|8
1618902090000|2021-04-20 07:01:30|7517|7502|7517|7502|7517|7502|7516.9|7501.9|3
1618902100000|2021-04-20 07:01:40|7517.1|7502.1|7517.3|7502.3|7517.3|7502.3|7517.1|7502.1|3
1618902110000|2021-04-20 07:01:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.2|7502.2|3
1618902120000|2021-04-20 07:02:00|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.3|7502.3|4
1618902130000|2021-04-20 07:02:10|7517.6|7502.6|7518.6|7503.6|7518.6|7503.6|7517.6|7502.6|5
1618902150000|2021-04-20 07:02:30|7518.5|7503.5|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|3
1618902160000|2021-04-20 07:02:40|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1618902170000|2021-04-20 07:02:50|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1618902180000|2021-04-20 07:03:00|7518.3|7503.3|7518.8|7503.8|7518.8|7503.8|7518.3|7503.3|7
1618902190000|2021-04-20 07:03:10|7518.9|7503.9|7518.8|7503.8|7519|7504|7518.8|7503.8|4
1618902200000|2021-04-20 07:03:20|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1618902230000|2021-04-20 07:03:50|7519|7504|7519|7504|7519|7504|7519|7504|1
1618902240000|2021-04-20 07:04:00|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1618902260000|2021-04-20 07:04:20|7518.7|7503.7|7518.6|7503.6|7518.7|7503.7|7518.6|7503.6|2
1618902270000|2021-04-20 07:04:30|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1618902280000|2021-04-20 07:04:40|7518.7|7503.7|7518.9|7503.9|7518.9|7503.9|7518.7|7503.7|2
1618902300000|2021-04-20 07:05:00|7518.6|7503.6|7518.4|7503.4|7518.6|7503.6|7518.1|7503.1|7
1618902310000|2021-04-20 07:05:10|7518.6|7503.6|7518.6|7503.6|7518.9|7503.9|7518.6|7503.6|4
1618902340000|2021-04-20 07:05:40|7518.7|7503.7|7518.6|7503.6|7518.9|7503.9|7518.6|7503.6|4
1618902360000|2021-04-20 07:06:00|7518.7|7503.7|7519.1|7504.1|7519.1|7504.1|7518.7|7503.7|3
1618902370000|2021-04-20 07:06:10|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1618902380000|2021-04-20 07:06:20|7518.6|7503.6|7518.6|7503.6|7518.9|7503.9|7518.6|7503.6|5
1618902390000|2021-04-20 07:06:30|7518.5|7503.5|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|3
1618902400000|2021-04-20 07:06:40|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1618902410000|2021-04-20 07:06:50|7518.3|7503.3|7517.9|7502.9|7518.3|7503.3|7517.9|7502.9|5
1618902420000|2021-04-20 07:07:00|7518.1|7503.1|7518|7503|7518.4|7503.4|7518|7503|4
1618902430000|2021-04-20 07:07:10|7517.9|7502.9|7518|7503|7518|7503|7517.7|7502.7|4
1618902440000|2021-04-20 07:07:20|7517.9|7502.9|7517.5|7502.5|7517.9|7502.9|7517.1|7502.1|9
1618902450000|2021-04-20 07:07:30|7517.6|7502.6|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|4
1618902460000|2021-04-20 07:07:40|7517.6|7502.6|7517.4|7502.4|7517.7|7502.7|7517.4|7502.4|5
1618902470000|2021-04-20 07:07:50|7517.8|7502.8|7517.5|7502.5|7517.8|7502.8|7517.4|7502.4|4
1618902480000|2021-04-20 07:08:00|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618902490000|2021-04-20 07:08:10|7517.8|7502.8|7518.5|7503.5|7518.5|7503.5|7517.8|7502.8|5
1618902500000|2021-04-20 07:08:20|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|4
1618902510000|2021-04-20 07:08:30|7518.5|7503.5|7518.2|7503.2|7518.5|7503.5|7518.2|7503.2|4
1618902520000|2021-04-20 07:08:40|7518.3|7503.3|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|3
1618902530000|2021-04-20 07:08:50|7518.2|7503.2|7518.3|7503.3|7518.4|7503.4|7518.1|7503.1|5
1618902540000|2021-04-20 07:09:00|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|2
1618902550000|2021-04-20 07:09:10|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1618902560000|2021-04-20 07:09:20|7517.9|7502.9|7518.1|7503.1|7518.3|7503.3|7517.9|7502.9|9
1618902590000|2021-04-20 07:09:50|7518|7503|7518|7503|7518|7503|7518|7503|1
1618902600000|2021-04-20 07:10:00|7517.4|7502.4|7517.1|7502.1|7517.4|7502.4|7517|7502|3
1618902610000|2021-04-20 07:10:10|7516.8|7501.8|7517.3|7502.3|7517.3|7502.3|7516.8|7501.8|5
1618902620000|2021-04-20 07:10:20|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618902640000|2021-04-20 07:10:40|7517.2|7502.2|7517.4|7502.4|7517.4|7502.4|7517.2|7502.2|2
1618902650000|2021-04-20 07:10:50|7517.3|7502.3|7517.3|7502.3|7517.5|7502.5|7517.3|7502.3|4
1618902670000|2021-04-20 07:11:10|7517.2|7502.2|7517.3|7502.3|7517.3|7502.3|7517.2|7502.2|2
1618902680000|2021-04-20 07:11:20|7517.5|7502.5|7518.1|7503.1|7518.3|7503.3|7517.5|7502.5|7
1618902690000|2021-04-20 07:11:30|7518.2|7503.2|7518.5|7503.5|7518.5|7503.5|7518.2|7503.2|3
1618902700000|2021-04-20 07:11:40|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.1|7503.1|6
1618902710000|2021-04-20 07:11:50|7518.4|7503.4|7518.3|7503.3|7518.6|7503.6|7518.3|7503.3|5
1618902720000|2021-04-20 07:12:00|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1618902740000|2021-04-20 07:12:20|7518.1|7503.1|7517.9|7502.9|7518.1|7503.1|7517.9|7502.9|2
1618902820000|2021-04-20 07:13:40|7517.7|7502.7|7517.5|7502.5|7517.9|7502.9|7517.5|7502.5|4
1618902830000|2021-04-20 07:13:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618902840000|2021-04-20 07:14:00|7517.5|7502.5|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|2
1618902850000|2021-04-20 07:14:10|7517.5|7502.5|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|3
1618902890000|2021-04-20 07:14:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618902920000|2021-04-20 07:15:20|7517.3|7502.3|7516.8|7501.8|7517.3|7502.3|7516.6|7501.6|4
1618902930000|2021-04-20 07:15:30|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|2
1618902940000|2021-04-20 07:15:40|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|3
1618902960000|2021-04-20 07:16:00|7516.8|7501.8|7517.2|7502.2|7517.2|7502.2|7516.8|7501.8|3
1618903000000|2021-04-20 07:16:40|7517.3|7502.3|7517.6|7502.6|7517.6|7502.6|7517.3|7502.3|4
1618903010000|2021-04-20 07:16:50|7517.7|7502.7|7518.3|7503.3|7518.3|7503.3|7517.7|7502.7|5
1618903030000|2021-04-20 07:17:10|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1618903040000|2021-04-20 07:17:20|7518.7|7503.7|7519|7504|7519|7504|7518.7|7503.7|2
1618903050000|2021-04-20 07:17:30|7519.1|7504.1|7519.2|7504.2|7519.2|7504.2|7519.1|7504.1|2
1618903110000|2021-04-20 07:18:30|7518.8|7503.8|7519.2|7504.2|7519.2|7504.2|7518.7|7503.7|5
1618903160000|2021-04-20 07:19:20|7519.1|7504.1|7518.9|7503.9|7519.1|7504.1|7518.9|7503.9|2
1618903190000|2021-04-20 07:19:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1618903220000|2021-04-20 07:20:20|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1618903230000|2021-04-20 07:20:30|7518.6|7503.6|7518.3|7503.3|7518.6|7503.6|7518.3|7503.3|2
1618903250000|2021-04-20 07:20:50|7517.9|7502.9|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|2
1618903260000|2021-04-20 07:21:00|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618903300000|2021-04-20 07:21:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618903320000|2021-04-20 07:22:00|7517.7|7502.7|7517.8|7502.8|7517.8|7502.8|7517.7|7502.7|2
1618903330000|2021-04-20 07:22:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618903340000|2021-04-20 07:22:20|7517.6|7502.6|7517.8|7502.8|7518.7|7503.7|7517.6|7502.6|9
1618903360000|2021-04-20 07:22:40|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618903370000|2021-04-20 07:22:50|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618903380000|2021-04-20 07:23:00|7517.7|7502.7|7517.6|7502.6|7517.8|7502.8|7517.6|7502.6|5
1618903390000|2021-04-20 07:23:10|7517.5|7502.5|7517.8|7502.8|7517.8|7502.8|7517.5|7502.5|3
1618903410000|2021-04-20 07:23:30|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1618903450000|2021-04-20 07:24:10|7518|7503|7518|7503|7518|7503|7518|7503|1
1618903470000|2021-04-20 07:24:30|7518.2|7503.2|7518.2|7503.2|7518.3|7503.3|7518|7503|7
1618903480000|2021-04-20 07:24:40|7518|7503|7518|7503|7518|7503|7518|7503|1
1618903500000|2021-04-20 07:25:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1618903520000|2021-04-20 07:25:20|7518|7503|7517.9|7502.9|7518|7503|7517.9|7502.9|2
1618903560000|2021-04-20 07:26:00|7517.8|7502.8|7517.5|7502.5|7517.8|7502.8|7517.4|7502.4|5
1618903570000|2021-04-20 07:26:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618903580000|2021-04-20 07:26:20|7517.8|7502.8|7519.1|7504.1|7519.1|7504.1|7517.8|7502.8|7
1618903590000|2021-04-20 07:26:30|7519.2|7504.2|7518.9|7503.9|7519.2|7504.2|7518.8|7503.8|4
1618903610000|2021-04-20 07:26:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1618903630000|2021-04-20 07:27:10|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|4
1618903640000|2021-04-20 07:27:20|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|2
1618903660000|2021-04-20 07:27:40|7518.9|7503.9|7519.2|7504.2|7519.3|7504.3|7518.9|7503.9|3
1618903680000|2021-04-20 07:28:00|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1618903710000|2021-04-20 07:28:30|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618903720000|2021-04-20 07:28:40|7519.4|7504.4|7519.3|7504.3|7519.4|7504.4|7519.3|7504.3|2
1618903730000|2021-04-20 07:28:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1618903760000|2021-04-20 07:29:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1618903780000|2021-04-20 07:29:40|7519.4|7504.4|7519|7504|7519.4|7504.4|7519|7504|4
1618903790000|2021-04-20 07:29:50|7519.1|7504.1|7518.9|7503.9|7519.1|7504.1|7518.8|7503.8|4
1618903800000|2021-04-20 07:30:00|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1618903820000|2021-04-20 07:30:20|7518.7|7503.7|7518.4|7503.4|7519.1|7504.1|7518.3|7503.3|9
1618903830000|2021-04-20 07:30:30|7518.7|7503.7|7519.2|7504.2|7519.2|7504.2|7518.7|7503.7|5
1618903840000|2021-04-20 07:30:40|7519.3|7504.3|7519.3|7504.3|7519.4|7504.4|7519.3|7504.3|3
1618903870000|2021-04-20 07:31:10|7519.4|7504.4|7519|7504|7519.4|7504.4|7519|7504|4
1618903880000|2021-04-20 07:31:20|7518.9|7503.9|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|2
1618903890000|2021-04-20 07:31:30|7518.4|7503.4|7517.9|7502.9|7518.4|7503.4|7517.9|7502.9|3
1618903900000|2021-04-20 07:31:40|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1618903910000|2021-04-20 07:31:50|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618903920000|2021-04-20 07:32:00|7517.9|7502.9|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|2
1618903930000|2021-04-20 07:32:10|7517.9|7502.9|7518.3|7503.3|7518.3|7503.3|7517.9|7502.9|2
1618903940000|2021-04-20 07:32:20|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1618904000000|2021-04-20 07:33:20|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1618904020000|2021-04-20 07:33:40|7518.4|7503.4|7518.4|7503.4|7518.6|7503.6|7518.4|7503.4|3
1618904030000|2021-04-20 07:33:50|7518.5|7503.5|7518.8|7503.8|7518.8|7503.8|7518.5|7503.5|3
1618904040000|2021-04-20 07:34:00|7518.7|7503.7|7518.6|7503.6|7518.7|7503.7|7518.6|7503.6|2
1618904080000|2021-04-20 07:34:40|7518.7|7503.7|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|2
1618904120000|2021-04-20 07:35:20|7519.2|7504.2|7519.9|7504.9|7520.1|7505.1|7519.2|7504.2|5
1618904130000|2021-04-20 07:35:30|7520|7505|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|5
1618904150000|2021-04-20 07:35:50|7519.8|7504.8|7520.1|7505.1|7520.1|7505.1|7519.8|7504.8|2
1618904160000|2021-04-20 07:36:00|7520|7505|7520.1|7505.1|7520.1|7505.1|7520|7505|2
1618904180000|2021-04-20 07:36:20|7520|7505|7519.6|7504.6|7520|7505|7519.5|7504.5|3
1618904190000|2021-04-20 07:36:30|7519.7|7504.7|7519.3|7504.3|7519.7|7504.7|7519.3|7504.3|3
1618904200000|2021-04-20 07:36:40|7518.8|7503.8|7519.1|7504.1|7519.1|7504.1|7518.7|7503.7|4
1618904210000|2021-04-20 07:36:50|7519|7504|7518.7|7503.7|7519|7504|7518.7|7503.7|3
1618904220000|2021-04-20 07:37:00|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1618904240000|2021-04-20 07:37:20|7518.2|7503.2|7517.1|7502.1|7518.2|7503.2|7517.1|7502.1|4
1618904250000|2021-04-20 07:37:30|7517.2|7502.2|7517|7502|7517.4|7502.4|7517|7502|5
1618904260000|2021-04-20 07:37:40|7517.1|7502.1|7517.3|7502.3|7517.3|7502.3|7517|7502|5
1618904270000|2021-04-20 07:37:50|7517.2|7502.2|7516.8|7501.8|7517.2|7502.2|7516.8|7501.8|3
1618904280000|2021-04-20 07:38:00|7516.9|7501.9|7517|7502|7517|7502|7516.9|7501.9|2
1618904310000|2021-04-20 07:38:30|7517.1|7502.1|7517.8|7502.8|7517.8|7502.8|7517.1|7502.1|6
1618904320000|2021-04-20 07:38:40|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618904380000|2021-04-20 07:39:40|7516.9|7501.9|7516.7|7501.7|7516.9|7501.9|7516.7|7501.7|2
1618904390000|2021-04-20 07:39:50|7516.8|7501.8|7517.1|7502.1|7517.1|7502.1|7516.8|7501.8|3
1618904410000|2021-04-20 07:40:10|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618904420000|2021-04-20 07:40:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.4|7501.4|3
1618904430000|2021-04-20 07:40:30|7516.6|7501.6|7516.8|7501.8|7516.8|7501.8|7516.6|7501.6|2
1618904440000|2021-04-20 07:40:40|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1618904460000|2021-04-20 07:41:00|7516.5|7501.5|7516.4|7501.4|7516.5|7501.5|7516.4|7501.4|2
1618904470000|2021-04-20 07:41:10|7516.3|7501.3|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|2
1618904480000|2021-04-20 07:41:20|7516.3|7501.3|7516.2|7501.2|7516.3|7501.3|7516|7501|3
1618904500000|2021-04-20 07:41:40|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618904520000|2021-04-20 07:42:00|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.3|7501.3|5
1618904530000|2021-04-20 07:42:10|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618904540000|2021-04-20 07:42:20|7516.4|7501.4|7516|7501|7516.4|7501.4|7516|7501|3
1618904570000|2021-04-20 07:42:50|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1618904600000|2021-04-20 07:43:20|7516.2|7501.2|7516.1|7501.1|7516.4|7501.4|7515.5|7500.5|7
1618904610000|2021-04-20 07:43:30|7515.8|7500.8|7515.4|7500.4|7515.8|7500.8|7515.4|7500.4|4
1618904620000|2021-04-20 07:43:40|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.1|7500.1|3
1618904630000|2021-04-20 07:43:50|7515.5|7500.5|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|2
1618904670000|2021-04-20 07:44:30|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|2
1618904690000|2021-04-20 07:44:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1618904700000|2021-04-20 07:45:00|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1618904710000|2021-04-20 07:45:10|7515.8|7500.8|7515.6|7500.6|7515.8|7500.8|7515.6|7500.6|3
1618904740000|2021-04-20 07:45:40|7515.7|7500.7|7515.6|7500.6|7516.2|7501.2|7515.6|7500.6|6
1618904790000|2021-04-20 07:46:30|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1618904800000|2021-04-20 07:46:40|7515.8|7500.8|7516.5|7501.5|7516.5|7501.5|7515.8|7500.8|3
1618904810000|2021-04-20 07:46:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618904890000|2021-04-20 07:48:10|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618904910000|2021-04-20 07:48:30|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1618904920000|2021-04-20 07:48:40|7516|7501|7515.9|7500.9|7516|7501|7515.9|7500.9|2
1618904970000|2021-04-20 07:49:30|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|2
1618905010000|2021-04-20 07:50:10|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618905210000|2021-04-20 07:53:30|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|3
1618905240000|2021-04-20 07:54:00|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618905250000|2021-04-20 07:54:10|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7515.8|7500.8|4
1618905260000|2021-04-20 07:54:20|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618905270000|2021-04-20 07:54:30|7516.1|7501.1|7516.2|7501.2|7516.2|7501.2|7515.8|7500.8|3
1618905280000|2021-04-20 07:54:40|7515.9|7500.9|7515.5|7500.5|7515.9|7500.9|7515.5|7500.5|2
1618905330000|2021-04-20 07:55:30|7515.6|7500.6|7515.5|7500.5|7515.6|7500.6|7515.5|7500.5|2
1618905340000|2021-04-20 07:55:40|7515.6|7500.6|7515.1|7500.1|7515.6|7500.6|7515|7500|3
1618905350000|2021-04-20 07:55:50|7514.9|7499.9|7515|7500|7515.2|7500.2|7514.8|7499.8|7
1618905360000|2021-04-20 07:56:00|7515.5|7500.5|7515.4|7500.4|7515.6|7500.6|7515.4|7500.4|3
1618905370000|2021-04-20 07:56:10|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1618905380000|2021-04-20 07:56:20|7515.6|7500.6|7515.4|7500.4|7515.6|7500.6|7515.4|7500.4|2
1618905390000|2021-04-20 07:56:30|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1618905540000|2021-04-20 07:59:00|7515.4|7500.4|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|2
1618905550000|2021-04-20 07:59:10|7515.4|7500.4|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|4
1618905580000|2021-04-20 07:59:40|7515.1|7500.1|7516.2|7501.2|7516.2|7501.2|7515.1|7500.1|3
1618905600000|2021-04-20 08:00:00|7516.3|7501.3|7516.5|7501.5|7516.6|7501.6|7516.3|7501.3|3
1618905610000|2021-04-20 08:00:10|7516.6|7501.6|7516.9|7501.9|7516.9|7501.9|7516.5|7501.5|7
1618905620000|2021-04-20 08:00:20|7516.8|7501.8|7518|7503|7518.7|7503.7|7516.8|7501.8|12
1618905630000|2021-04-20 08:00:30|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618905640000|2021-04-20 08:00:40|7517.7|7502.7|7517.4|7502.4|7517.7|7502.7|7517.4|7502.4|2
1618905660000|2021-04-20 08:01:00|7517.5|7502.5|7517.7|7502.7|7517.8|7502.8|7517.5|7502.5|3
1618905670000|2021-04-20 08:01:10|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.1|7502.1|3
1618905680000|2021-04-20 08:01:20|7517.4|7502.4|7517.4|7502.4|7517.6|7502.6|7517.4|7502.4|3
1618905690000|2021-04-20 08:01:30|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618905730000|2021-04-20 08:02:10|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1618905740000|2021-04-20 08:02:20|7517.4|7502.4|7518.3|7503.3|7518.3|7503.3|7517.4|7502.4|3
1618905760000|2021-04-20 08:02:40|7518.4|7503.4|7518|7503|7518.6|7503.6|7518|7503|5
1618905840000|2021-04-20 08:04:00|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.3|7502.3|4
1618905850000|2021-04-20 08:04:10|7517.6|7502.6|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|2
1618905860000|2021-04-20 08:04:20|7517.6|7502.6|7517.5|7502.5|7517.7|7502.7|7517.5|7502.5|3
1618905880000|2021-04-20 08:04:40|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618905890000|2021-04-20 08:04:50|7516.8|7501.8|7517.1|7502.1|7517.1|7502.1|7516.8|7501.8|2
1618905910000|2021-04-20 08:05:10|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1618905930000|2021-04-20 08:05:30|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1618905950000|2021-04-20 08:05:50|7516.3|7501.3|7516|7501|7516.3|7501.3|7515.9|7500.9|4
1618905960000|2021-04-20 08:06:00|7515.9|7500.9|7516.2|7501.2|7516.2|7501.2|7515.9|7500.9|3
1618905970000|2021-04-20 08:06:10|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618905980000|2021-04-20 08:06:20|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|2
1618905990000|2021-04-20 08:06:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618906000000|2021-04-20 08:06:40|7517|7502|7517|7502|7517|7502|7517|7502|1
1618906030000|2021-04-20 08:07:10|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1618906050000|2021-04-20 08:07:30|7517|7502|7517|7502|7517|7502|7517|7502|1
1618906120000|2021-04-20 08:08:40|7517.1|7502.1|7517|7502|7517.1|7502.1|7517|7502|2
1618906130000|2021-04-20 08:08:50|7516.7|7501.7|7516.5|7501.5|7516.7|7501.7|7516.4|7501.4|5
1618906140000|2021-04-20 08:09:00|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1618906200000|2021-04-20 08:10:00|7516.8|7501.8|7516.7|7501.7|7516.8|7501.8|7516.7|7501.7|2
1618906310000|2021-04-20 08:11:50|7516.8|7501.8|7517.6|7502.6|7517.6|7502.6|7516.8|7501.8|4
1618906330000|2021-04-20 08:12:10|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.6|7501.6|3
1618906340000|2021-04-20 08:12:20|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618906370000|2021-04-20 08:12:50|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618906400000|2021-04-20 08:13:20|7516.3|7501.3|7517.1|7502.1|7517.1|7502.1|7516.3|7501.3|4
1618906410000|2021-04-20 08:13:30|7517|7502|7516.8|7501.8|7517|7502|7516.8|7501.8|2
1618906430000|2021-04-20 08:13:50|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1618906440000|2021-04-20 08:14:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618906450000|2021-04-20 08:14:10|7517|7502|7517|7502|7517|7502|7517|7502|1
1618906460000|2021-04-20 08:14:20|7516.9|7501.9|7516.7|7501.7|7516.9|7501.9|7516.7|7501.7|2
1618906470000|2021-04-20 08:14:30|7516.8|7501.8|7517|7502|7517|7502|7516.8|7501.8|2
1618906480000|2021-04-20 08:14:40|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1618906490000|2021-04-20 08:14:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618906540000|2021-04-20 08:15:40|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1618906550000|2021-04-20 08:15:50|7516.2|7501.2|7516.1|7501.1|7516.2|7501.2|7516.1|7501.1|2
1618906560000|2021-04-20 08:16:00|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618906600000|2021-04-20 08:16:40|7516.1|7501.1|7516|7501|7516.1|7501.1|7516|7501|2
1618906610000|2021-04-20 08:16:50|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|2
1618906620000|2021-04-20 08:17:00|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1618906680000|2021-04-20 08:18:00|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1618906690000|2021-04-20 08:18:10|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1618906700000|2021-04-20 08:18:20|7515.9|7500.9|7516.1|7501.1|7516.1|7501.1|7515.9|7500.9|3
1618906710000|2021-04-20 08:18:30|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618906720000|2021-04-20 08:18:40|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618906730000|2021-04-20 08:18:50|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|3
1618906740000|2021-04-20 08:19:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618906750000|2021-04-20 08:19:10|7517|7502|7516.6|7501.6|7517|7502|7516.4|7501.4|5
1618906760000|2021-04-20 08:19:20|7516.4|7501.4|7516.8|7501.8|7516.8|7501.8|7516.1|7501.1|7
1618906770000|2021-04-20 08:19:30|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1618906800000|2021-04-20 08:20:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618906810000|2021-04-20 08:20:10|7516.9|7501.9|7517|7502|7517|7502|7516.9|7501.9|2
1618906830000|2021-04-20 08:20:30|7517.1|7502.1|7517.3|7502.3|7517.3|7502.3|7517.1|7502.1|2
1618906860000|2021-04-20 08:21:00|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1618906890000|2021-04-20 08:21:30|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1618906910000|2021-04-20 08:21:50|7517|7502|7517|7502|7517|7502|7517|7502|1
1618906960000|2021-04-20 08:22:40|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1618906980000|2021-04-20 08:23:00|7517|7502|7517|7502|7517|7502|7517|7502|1
1618907010000|2021-04-20 08:23:30|7516.8|7501.8|7516.9|7501.9|7516.9|7501.9|7516.8|7501.8|2
1618907040000|2021-04-20 08:24:00|7516.8|7501.8|7517.3|7502.3|7517.3|7502.3|7516.2|7501.2|7
1618907050000|2021-04-20 08:24:10|7517.6|7502.6|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|2
1618907060000|2021-04-20 08:24:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618907110000|2021-04-20 08:25:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618907130000|2021-04-20 08:25:30|7517.5|7502.5|7517.1|7502.1|7517.5|7502.5|7517.1|7502.1|2
1618907140000|2021-04-20 08:25:40|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|2
1618907150000|2021-04-20 08:25:50|7516.5|7501.5|7516.9|7501.9|7516.9|7501.9|7516.5|7501.5|3
1618907160000|2021-04-20 08:26:00|7517|7502|7516.9|7501.9|7517|7502|7516.9|7501.9|2
1618907210000|2021-04-20 08:26:50|7516.4|7501.4|7516.1|7501.1|7516.4|7501.4|7516|7501|4
1618907240000|2021-04-20 08:27:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1618907280000|2021-04-20 08:28:00|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1618907300000|2021-04-20 08:28:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1618907330000|2021-04-20 08:28:50|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1618907370000|2021-04-20 08:29:30|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1618907380000|2021-04-20 08:29:40|7515.7|7500.7|7515.9|7500.9|7515.9|7500.9|7515.7|7500.7|2
1618907400000|2021-04-20 08:30:00|7515.8|7500.8|7515.6|7500.6|7515.8|7500.8|7515.4|7500.4|5
1618907410000|2021-04-20 08:30:10|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|2
1618907420000|2021-04-20 08:30:20|7515.9|7500.9|7516.1|7501.1|7516.1|7501.1|7515.9|7500.9|2
1618907440000|2021-04-20 08:30:40|7516|7501|7516|7501|7516|7501|7516|7501|1
1618907450000|2021-04-20 08:30:50|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1618907460000|2021-04-20 08:31:00|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618907470000|2021-04-20 08:31:10|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1618907490000|2021-04-20 08:31:30|7516.2|7501.2|7516.7|7501.7|7516.7|7501.7|7516.2|7501.2|5
1618907520000|2021-04-20 08:32:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618907530000|2021-04-20 08:32:10|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|2
1618907650000|2021-04-20 08:34:10|7516.9|7501.9|7516.8|7501.8|7517.1|7502.1|7516.8|7501.8|4
1618907660000|2021-04-20 08:34:20|7516.7|7501.7|7517|7502|7517|7502|7516.5|7501.5|7
1618907680000|2021-04-20 08:34:40|7517.1|7502.1|7517.1|7502.1|7517.5|7502.5|7517.1|7502.1|4
1618907710000|2021-04-20 08:35:10|7516.6|7501.6|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|2
1618907720000|2021-04-20 08:35:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618907810000|2021-04-20 08:36:50|7516.1|7501.1|7515.9|7500.9|7516.1|7501.1|7515.9|7500.9|3
1618907820000|2021-04-20 08:37:00|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|2
1618907830000|2021-04-20 08:37:10|7515.6|7500.6|7515.9|7500.9|7515.9|7500.9|7515.6|7500.6|3
1618907870000|2021-04-20 08:37:50|7516.1|7501.1|7516.3|7501.3|7516.4|7501.4|7516.1|7501.1|4
1618907880000|2021-04-20 08:38:00|7516.4|7501.4|7516.6|7501.6|7516.6|7501.6|7516.4|7501.4|3
1618907910000|2021-04-20 08:38:30|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1618907920000|2021-04-20 08:38:40|7516.6|7501.6|7516.9|7501.9|7516.9|7501.9|7516.6|7501.6|2
1618907980000|2021-04-20 08:39:40|7517|7502|7517|7502|7517|7502|7517|7502|1
1618908030000|2021-04-20 08:40:30|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1618908070000|2021-04-20 08:41:10|7516.8|7501.8|7516.5|7501.5|7516.8|7501.8|7516.5|7501.5|2
1618908090000|2021-04-20 08:41:30|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618908110000|2021-04-20 08:41:50|7516.4|7501.4|7516.8|7501.8|7516.8|7501.8|7516.4|7501.4|3
1618908120000|2021-04-20 08:42:00|7516.7|7501.7|7515.9|7500.9|7516.7|7501.7|7515.9|7500.9|3
1618908130000|2021-04-20 08:42:10|7516|7501|7516.8|7501.8|7516.8|7501.8|7516|7501|4
1618908150000|2021-04-20 08:42:30|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1618908180000|2021-04-20 08:43:00|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618908190000|2021-04-20 08:43:10|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1618908240000|2021-04-20 08:44:00|7516.6|7501.6|7516.7|7501.7|7516.7|7501.7|7516.6|7501.6|2
1618908260000|2021-04-20 08:44:20|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618908280000|2021-04-20 08:44:40|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1618908340000|2021-04-20 08:45:40|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1618908410000|2021-04-20 08:46:50|7516.5|7501.5|7516.2|7501.2|7516.5|7501.5|7516.2|7501.2|3
1618908420000|2021-04-20 08:47:00|7516.3|7501.3|7516.2|7501.2|7516.3|7501.3|7516.2|7501.2|4
1618908430000|2021-04-20 08:47:10|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618908470000|2021-04-20 08:47:50|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|2
1618908500000|2021-04-20 08:48:20|7516.5|7501.5|7516.3|7501.3|7516.5|7501.5|7516.2|7501.2|6
1618908520000|2021-04-20 08:48:40|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1618908530000|2021-04-20 08:48:50|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1618908540000|2021-04-20 08:49:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1618908580000|2021-04-20 08:49:40|7516.4|7501.4|7516.7|7501.7|7516.8|7501.8|7516.4|7501.4|5
1618908590000|2021-04-20 08:49:50|7516.6|7501.6|7517.9|7502.9|7517.9|7502.9|7516.6|7501.6|10
1618908600000|2021-04-20 08:50:00|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1618908620000|2021-04-20 08:50:20|7518.4|7503.4|7517.6|7502.6|7518.9|7503.9|7517.6|7502.6|8
1618908630000|2021-04-20 08:50:30|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618908640000|2021-04-20 08:50:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618908650000|2021-04-20 08:50:50|7517.7|7502.7|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|3
1618908660000|2021-04-20 08:51:00|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618908670000|2021-04-20 08:51:10|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|4
1618908680000|2021-04-20 08:51:20|7517.7|7502.7|7516.8|7501.8|7517.7|7502.7|7516.8|7501.8|7
1618908690000|2021-04-20 08:51:30|7516.9|7501.9|7517.3|7502.3|7517.4|7502.4|7516.9|7501.9|3
1618908730000|2021-04-20 08:52:10|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1618908740000|2021-04-20 08:52:20|7517.6|7502.6|7517.4|7502.4|7517.6|7502.6|7517.4|7502.4|3
1618908750000|2021-04-20 08:52:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618908760000|2021-04-20 08:52:40|7517.6|7502.6|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|3
1618908770000|2021-04-20 08:52:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618908780000|2021-04-20 08:53:00|7517.6|7502.6|7517.8|7502.8|7517.8|7502.8|7517.6|7502.6|3
1618908790000|2021-04-20 08:53:10|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1618908800000|2021-04-20 08:53:20|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1618908810000|2021-04-20 08:53:30|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|4
1618908820000|2021-04-20 08:53:40|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618908830000|2021-04-20 08:53:50|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1618908840000|2021-04-20 08:54:00|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618908850000|2021-04-20 08:54:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618908860000|2021-04-20 08:54:20|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618908870000|2021-04-20 08:54:30|7517.8|7502.8|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|3
1618908880000|2021-04-20 08:54:40|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618908890000|2021-04-20 08:54:50|7517.6|7502.6|7517|7502|7517.6|7502.6|7516.9|7501.9|6
1618908900000|2021-04-20 08:55:00|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1618908910000|2021-04-20 08:55:10|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1618908930000|2021-04-20 08:55:30|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1618908940000|2021-04-20 08:55:40|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1618908950000|2021-04-20 08:55:50|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1618908960000|2021-04-20 08:56:00|7517|7502|7517|7502|7517.3|7502.3|7517|7502|5
1618908980000|2021-04-20 08:56:20|7517.1|7502.1|7516.9|7501.9|7517.2|7502.2|7516.9|7501.9|3
1618909000000|2021-04-20 08:56:40|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1618909010000|2021-04-20 08:56:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618909020000|2021-04-20 08:57:00|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618909030000|2021-04-20 08:57:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1618909040000|2021-04-20 08:57:20|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1618909060000|2021-04-20 08:57:40|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1618909070000|2021-04-20 08:57:50|7517.7|7502.7|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|3
1618909100000|2021-04-20 08:58:20|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.7|7502.7|4
1618909110000|2021-04-20 08:58:30|7518|7503|7518.3|7503.3|7519.1|7504.1|7517.9|7502.9|15
1618909120000|2021-04-20 08:58:40|7517.8|7502.8|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|3
1618909130000|2021-04-20 08:58:50|7517.9|7502.9|7519.6|7504.6|7519.6|7504.6|7517.9|7502.9|9
1618909140000|2021-04-20 08:59:00|7520.2|7505.2|7520|7505|7520.2|7505.2|7520|7505|3
1618909150000|2021-04-20 08:59:10|7519.9|7504.9|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|7
1618909160000|2021-04-20 08:59:20|7520|7505|7519.9|7504.9|7520.1|7505.1|7519.9|7504.9|3
1618909170000|2021-04-20 08:59:30|7519.8|7504.8|7519.3|7504.3|7519.8|7504.8|7519.3|7504.3|3
1618909180000|2021-04-20 08:59:40|7519.2|7504.2|7519|7504|7519.2|7504.2|7519|7504|3
1618909190000|2021-04-20 08:59:50|7519.1|7504.1|7519.5|7504.5|7519.7|7504.7|7519.1|7504.1|6
1618909210000|2021-04-20 09:00:10|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1618909220000|2021-04-20 09:00:20|7519.7|7504.7|7519.6|7504.6|7519.7|7504.7|7519.6|7504.6|2
1618909240000|2021-04-20 09:00:40|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1618909280000|2021-04-20 09:01:20|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.5|7505.5|5
1618909290000|2021-04-20 09:01:30|7520.9|7505.9|7520.5|7505.5|7521.5|7506.5|7520.5|7505.5|4
1618909300000|2021-04-20 09:01:40|7520.6|7505.6|7521.7|7506.7|7521.7|7506.7|7520.6|7505.6|5
1618909310000|2021-04-20 09:01:50|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|1
1618909320000|2021-04-20 09:02:00|7521.7|7506.7|7522|7507|7522.3|7507.3|7521.7|7506.7|4
1618909340000|2021-04-20 09:02:20|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|7521.9|7506.9|1
1618909350000|2021-04-20 09:02:30|7522|7507|7522.5|7507.5|7522.5|7507.5|7521.9|7506.9|5
1618909360000|2021-04-20 09:02:40|7522.6|7507.6|7523.3|7508.3|7523.3|7508.3|7522.6|7507.6|8
1618909370000|2021-04-20 09:02:50|7523.2|7508.2|7523.4|7508.4|7523.4|7508.4|7523|7508|6
1618909380000|2021-04-20 09:03:00|7523.6|7508.6|7523.6|7508.6|7523.7|7508.7|7523.5|7508.5|8
1618909390000|2021-04-20 09:03:10|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.3|7508.3|6
1618909400000|2021-04-20 09:03:20|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.3|7508.3|5
1618909410000|2021-04-20 09:03:30|7523.5|7508.5|7524.5|7509.5|7524.6|7509.6|7523.5|7508.5|6
1618909420000|2021-04-20 09:03:40|7524.7|7509.7|7524.6|7509.6|7525.2|7510.2|7524.5|7509.5|10
1618909430000|2021-04-20 09:03:50|7524.8|7509.8|7524.8|7509.8|7525.4|7510.4|7524.7|7509.7|5
1618909440000|2021-04-20 09:04:00|7525.4|7510.4|7525.8|7510.8|7526.1|7511.1|7524.7|7509.7|15
1618909450000|2021-04-20 09:04:10|7525.7|7510.7|7525.6|7510.6|7525.7|7510.7|7525.5|7510.5|13
1618909460000|2021-04-20 09:04:20|7525.7|7510.7|7525.6|7510.6|7525.7|7510.7|7525.5|7510.5|10
1618909470000|2021-04-20 09:04:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1618909480000|2021-04-20 09:04:40|7525.3|7510.3|7524.6|7509.6|7525.3|7510.3|7524.6|7509.6|3
1618909490000|2021-04-20 09:04:50|7524.7|7509.7|7524.8|7509.8|7524.8|7509.8|7524.7|7509.7|2
1618909500000|2021-04-20 09:05:00|7525.1|7510.1|7525.4|7510.4|7525.4|7510.4|7525|7510|4
1618909540000|2021-04-20 09:05:40|7525.3|7510.3|7524.6|7509.6|7525.3|7510.3|7524.6|7509.6|6
1618909590000|2021-04-20 09:06:30|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1618909600000|2021-04-20 09:06:40|7524.9|7509.9|7525.4|7510.4|7525.4|7510.4|7524.9|7509.9|4
1618909610000|2021-04-20 09:06:50|7525.6|7510.6|7526.1|7511.1|7526.1|7511.1|7525.6|7510.6|3
1618909620000|2021-04-20 09:07:00|7526.3|7511.3|7526.6|7511.6|7526.6|7511.6|7526.3|7511.3|3
1618909630000|2021-04-20 09:07:10|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1618909640000|2021-04-20 09:07:20|7527.3|7512.3|7527.4|7512.4|7527.5|7512.5|7527.1|7512.1|6
1618909660000|2021-04-20 09:07:40|7527.5|7512.5|7528.6|7513.6|7528.6|7513.6|7527.5|7512.5|8
1618909670000|2021-04-20 09:07:50|7528.7|7513.7|7529.3|7514.3|7529.3|7514.3|7528.6|7513.6|9
1618909680000|2021-04-20 09:08:00|7529.4|7514.4|7528.3|7513.3|7530.6|7515.6|7528.3|7513.3|14
1618909690000|2021-04-20 09:08:10|7528.4|7513.4|7528|7513|7528.7|7513.7|7528|7513|11
1618909700000|2021-04-20 09:08:20|7528.3|7513.3|7527.1|7512.1|7528.7|7513.7|7527|7512|12
1618909710000|2021-04-20 09:08:30|7527|7512|7525.8|7510.8|7527|7512|7525.8|7510.8|5
1618909730000|2021-04-20 09:08:50|7525.9|7510.9|7525.8|7510.8|7525.9|7510.9|7525.8|7510.8|2
1618909750000|2021-04-20 09:09:10|7525.7|7510.7|7525.3|7510.3|7525.7|7510.7|7525.3|7510.3|2
1618909780000|2021-04-20 09:09:40|7525.6|7510.6|7525.8|7510.8|7525.8|7510.8|7525.6|7510.6|2
1618909790000|2021-04-20 09:09:50|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|1
1618909800000|2021-04-20 09:10:00|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1618909810000|2021-04-20 09:10:10|7525.6|7510.6|7525.8|7510.8|7525.8|7510.8|7525.6|7510.6|2
1618909820000|2021-04-20 09:10:20|7525.7|7510.7|7525.5|7510.5|7525.7|7510.7|7525.5|7510.5|2
1618909830000|2021-04-20 09:10:30|7525.4|7510.4|7525.5|7510.5|7525.5|7510.5|7525.4|7510.4|2
1618909850000|2021-04-20 09:10:50|7525.6|7510.6|7524.8|7509.8|7525.6|7510.6|7524.8|7509.8|2
1618909860000|2021-04-20 09:11:00|7525|7510|7523.5|7508.5|7525|7510|7523.5|7508.5|11
1618909870000|2021-04-20 09:11:10|7523.6|7508.6|7523.5|7508.5|7523.6|7508.6|7523.1|7508.1|10
1618909880000|2021-04-20 09:11:20|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.3|7508.3|3
1618909890000|2021-04-20 09:11:30|7523.6|7508.6|7524.1|7509.1|7524.1|7509.1|7523.6|7508.6|6
1618909900000|2021-04-20 09:11:40|7524|7509|7524|7509|7524|7509|7524|7509|1
1618909910000|2021-04-20 09:11:50|7524.1|7509.1|7524.6|7509.6|7524.6|7509.6|7524.1|7509.1|3
1618909920000|2021-04-20 09:12:00|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1618909930000|2021-04-20 09:12:10|7524.4|7509.4|7524.3|7509.3|7524.4|7509.4|7524.3|7509.3|2
1618909940000|2021-04-20 09:12:20|7524.4|7509.4|7525.7|7510.7|7525.7|7510.7|7524.4|7509.4|5
1618909950000|2021-04-20 09:12:30|7525.8|7510.8|7526.1|7511.1|7526.1|7511.1|7525.6|7510.6|7
1618909960000|2021-04-20 09:12:40|7526.2|7511.2|7526|7511|7526.3|7511.3|7525.8|7510.8|10
1618909970000|2021-04-20 09:12:50|7526.1|7511.1|7527|7512|7527|7512|7526.1|7511.1|6
1618909980000|2021-04-20 09:13:00|7527.1|7512.1|7526.6|7511.6|7527.1|7512.1|7526.6|7511.6|4
1618910000000|2021-04-20 09:13:20|7526.7|7511.7|7526.8|7511.8|7526.8|7511.8|7526.7|7511.7|2
1618910010000|2021-04-20 09:13:30|7526.7|7511.7|7526.3|7511.3|7526.7|7511.7|7526.3|7511.3|3
1618910020000|2021-04-20 09:13:40|7526.4|7511.4|7526|7511|7526.4|7511.4|7526|7511|3
1618910030000|2021-04-20 09:13:50|7526.3|7511.3|7526.8|7511.8|7526.8|7511.8|7526.3|7511.3|4
1618910040000|2021-04-20 09:14:00|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1618910050000|2021-04-20 09:14:10|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618910070000|2021-04-20 09:14:30|7526.7|7511.7|7526.7|7511.7|7526.8|7511.8|7526.7|7511.7|3
1618910090000|2021-04-20 09:14:50|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1618910100000|2021-04-20 09:15:00|7527.1|7512.1|7527.8|7512.8|7527.8|7512.8|7527.1|7512.1|4
1618910110000|2021-04-20 09:15:10|7527.9|7512.9|7529|7514|7529|7514|7527.8|7512.8|8
1618910120000|2021-04-20 09:15:20|7529.1|7514.1|7528.7|7513.7|7529.7|7514.7|7528.7|7513.7|12
1618910130000|2021-04-20 09:15:30|7528.9|7513.9|7530.8|7515.8|7530.8|7515.8|7528.9|7513.9|16
1618910140000|2021-04-20 09:15:40|7530.9|7515.9|7532.6|7517.6|7532.6|7517.6|7530.9|7515.9|10
1618910150000|2021-04-20 09:15:50|7532.8|7517.8|7532|7517|7532.8|7517.8|7531.8|7516.8|6
1618910160000|2021-04-20 09:16:00|7532.2|7517.2|7533|7518|7533.9|7518.9|7532.2|7517.2|15
1618910170000|2021-04-20 09:16:10|7533.1|7518.1|7532.9|7517.9|7533.7|7518.7|7532.8|7517.8|8
1618910180000|2021-04-20 09:16:20|7533|7518|7533.3|7518.3|7533.5|7518.5|7533|7518|5
1618910190000|2021-04-20 09:16:30|7533.1|7518.1|7532.5|7517.5|7533.1|7518.1|7532.3|7517.3|11
1618910200000|2021-04-20 09:16:40|7532.3|7517.3|7532.9|7517.9|7532.9|7517.9|7532.3|7517.3|7
1618910210000|2021-04-20 09:16:50|7533|7518|7531.7|7516.7|7533|7518|7531.7|7516.7|3
1618910220000|2021-04-20 09:17:00|7531.6|7516.6|7531.6|7516.6|7531.8|7516.8|7531.6|7516.6|3
1618910230000|2021-04-20 09:17:10|7531.1|7516.1|7531.4|7516.4|7531.4|7516.4|7531.1|7516.1|3
1618910240000|2021-04-20 09:17:20|7531.3|7516.3|7531.4|7516.4|7531.4|7516.4|7531|7516|6
1618910250000|2021-04-20 09:17:30|7531.3|7516.3|7530.9|7515.9|7531.3|7516.3|7530.9|7515.9|5
1618910260000|2021-04-20 09:17:40|7530.8|7515.8|7530|7515|7530.8|7515.8|7530|7515|8
1618910270000|2021-04-20 09:17:50|7530.1|7515.1|7531.4|7516.4|7531.4|7516.4|7530.1|7515.1|8
1618910280000|2021-04-20 09:18:00|7531.5|7516.5|7531.4|7516.4|7531.5|7516.5|7531.3|7516.3|6
1618910290000|2021-04-20 09:18:10|7531.6|7516.6|7531.6|7516.6|7531.7|7516.7|7531.6|7516.6|3
1618910300000|2021-04-20 09:18:20|7531.7|7516.7|7532.7|7517.7|7532.8|7517.8|7531.7|7516.7|12
1618910310000|2021-04-20 09:18:30|7532.5|7517.5|7533.3|7518.3|7533.3|7518.3|7532.3|7517.3|9
1618910320000|2021-04-20 09:18:40|7533.4|7518.4|7532.9|7517.9|7533.4|7518.4|7532.9|7517.9|8
1618910330000|2021-04-20 09:18:50|7533.1|7518.1|7534.7|7519.7|7534.7|7519.7|7533.1|7518.1|6
1618910340000|2021-04-20 09:19:00|7535.2|7520.2|7535.1|7520.1|7535.2|7520.2|7534.7|7519.7|9
1618910350000|2021-04-20 09:19:10|7534.7|7519.7|7535.3|7520.3|7535.6|7520.6|7534.6|7519.6|8
1618910360000|2021-04-20 09:19:20|7535|7520|7535.3|7520.3|7535.7|7520.7|7535|7520|8
1618910370000|2021-04-20 09:19:30|7535.4|7520.4|7536.5|7521.5|7536.7|7521.7|7535.4|7520.4|13
1618910380000|2021-04-20 09:19:40|7536.3|7521.3|7536.3|7521.3|7536.6|7521.6|7536.2|7521.2|6
1618910390000|2021-04-20 09:19:50|7536.2|7521.2|7535.6|7520.6|7536.3|7521.3|7535.5|7520.5|8
1618910400000|2021-04-20 09:20:00|7535.5|7520.5|7535.5|7520.5|7535.6|7520.6|7535.1|7520.1|15
1618910410000|2021-04-20 09:20:10|7535.6|7520.6|7535.4|7520.4|7535.9|7520.9|7535.2|7520.2|8
1618910420000|2021-04-20 09:20:20|7535.3|7520.3|7534.1|7519.1|7535.3|7520.3|7533.9|7518.9|11
1618910430000|2021-04-20 09:20:30|7534.2|7519.2|7533.6|7518.6|7534.2|7519.2|7533.6|7518.6|6
1618910440000|2021-04-20 09:20:40|7533.5|7518.5|7533.5|7518.5|7533.6|7518.6|7533.3|7518.3|5
1618910450000|2021-04-20 09:20:50|7533.3|7518.3|7534.3|7519.3|7534.3|7519.3|7533.3|7518.3|3
1618910460000|2021-04-20 09:21:00|7534.5|7519.5|7534.9|7519.9|7535|7520|7534.3|7519.3|6
1618910470000|2021-04-20 09:21:10|7535|7520|7535|7520|7535.1|7520.1|7535|7520|3
1618910480000|2021-04-20 09:21:20|7534.8|7519.8|7535|7520|7535|7520|7534.8|7519.8|5
1618910490000|2021-04-20 09:21:30|7535.3|7520.3|7535.9|7520.9|7535.9|7520.9|7535.1|7520.1|9
1618910500000|2021-04-20 09:21:40|7536|7521|7536.4|7521.4|7537.1|7522.1|7536|7521|8
1618910510000|2021-04-20 09:21:50|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618910520000|2021-04-20 09:22:00|7536.6|7521.6|7536.5|7521.5|7537.4|7522.4|7536.4|7521.4|12
1618910530000|2021-04-20 09:22:10|7536.4|7521.4|7535.5|7520.5|7536.4|7521.4|7535.5|7520.5|5
1618910540000|2021-04-20 09:22:20|7535.2|7520.2|7536.9|7521.9|7536.9|7521.9|7535.2|7520.2|11
1618910550000|2021-04-20 09:22:30|7536.8|7521.8|7536.9|7521.9|7537|7522|7536.8|7521.8|4
1618910580000|2021-04-20 09:23:00|7536.8|7521.8|7537.7|7522.7|7537.8|7522.8|7536.5|7521.5|11
1618910590000|2021-04-20 09:23:10|7537.8|7522.8|7537.4|7522.4|7537.9|7522.9|7537.3|7522.3|10
1618910600000|2021-04-20 09:23:20|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618910610000|2021-04-20 09:23:30|7537.2|7522.2|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|2
1618910620000|2021-04-20 09:23:40|7537.3|7522.3|7537.9|7522.9|7537.9|7522.9|7537.3|7522.3|4
1618910630000|2021-04-20 09:23:50|7538|7523|7538.4|7523.4|7538.5|7523.5|7537.9|7522.9|6
1618910640000|2021-04-20 09:24:00|7538.5|7523.5|7539|7524|7539.4|7524.4|7538.4|7523.4|11
1618910650000|2021-04-20 09:24:10|7539.1|7524.1|7540.9|7525.9|7541.3|7526.3|7539.1|7524.1|19
1618910660000|2021-04-20 09:24:20|7541|7526|7542.1|7527.1|7542.3|7527.3|7541|7526|13
1618910670000|2021-04-20 09:24:30|7542|7527|7542|7527|7543|7528|7542|7527|15
1618910680000|2021-04-20 09:24:40|7541.9|7526.9|7543.3|7528.3|7543.4|7528.4|7541.8|7526.8|7
1618910690000|2021-04-20 09:24:50|7543.2|7528.2|7540.3|7525.3|7543.2|7528.2|7539.9|7524.9|21
1618910700000|2021-04-20 09:25:00|7539.7|7524.7|7541.1|7526.1|7541.6|7526.6|7538.6|7523.6|22
1618910710000|2021-04-20 09:25:10|7540.8|7525.8|7540.3|7525.3|7540.8|7525.8|7539.4|7524.4|10
1618910720000|2021-04-20 09:25:20|7540.2|7525.2|7539.8|7524.8|7540.2|7525.2|7539.1|7524.1|11
1618910730000|2021-04-20 09:25:30|7539.5|7524.5|7539.7|7524.7|7539.8|7524.8|7539.1|7524.1|12
1618910740000|2021-04-20 09:25:40|7539.6|7524.6|7540.5|7525.5|7540.5|7525.5|7539.2|7524.2|15
1618910750000|2021-04-20 09:25:50|7540.6|7525.6|7541|7526|7542.2|7527.2|7540.6|7525.6|14
1618910760000|2021-04-20 09:26:00|7541.2|7526.2|7540.6|7525.6|7541.3|7526.3|7540.6|7525.6|8
1618910770000|2021-04-20 09:26:10|7540.9|7525.9|7540.3|7525.3|7540.9|7525.9|7540.3|7525.3|3
1618910780000|2021-04-20 09:26:20|7540.2|7525.2|7538.8|7523.8|7540.2|7525.2|7538.8|7523.8|7
1618910790000|2021-04-20 09:26:30|7538.7|7523.7|7539|7524|7539|7524|7538.7|7523.7|4
1618910800000|2021-04-20 09:26:40|7538.9|7523.9|7538.4|7523.4|7538.9|7523.9|7538.4|7523.4|4
1618910810000|2021-04-20 09:26:50|7538.3|7523.3|7539|7524|7539.4|7524.4|7538.3|7523.3|18
1618910820000|2021-04-20 09:27:00|7539.1|7524.1|7539.8|7524.8|7539.9|7524.9|7539.1|7524.1|7
1618910830000|2021-04-20 09:27:10|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1618910840000|2021-04-20 09:27:20|7539.8|7524.8|7540.1|7525.1|7540.5|7525.5|7539.8|7524.8|7
1618910850000|2021-04-20 09:27:30|7540|7525|7540|7525|7540|7525|7540|7525|1
1618910860000|2021-04-20 09:27:40|7539.5|7524.5|7539.2|7524.2|7539.5|7524.5|7539.2|7524.2|2
1618910870000|2021-04-20 09:27:50|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1618910880000|2021-04-20 09:28:00|7538.9|7523.9|7538.7|7523.7|7539|7524|7538.7|7523.7|5
1618910890000|2021-04-20 09:28:10|7538.4|7523.4|7537.3|7522.3|7538.4|7523.4|7537.3|7522.3|11
1618910900000|2021-04-20 09:28:20|7537.2|7522.2|7537.2|7522.2|7537.3|7522.3|7536.3|7521.3|13
1618910910000|2021-04-20 09:28:30|7537.4|7522.4|7537.1|7522.1|7537.4|7522.4|7537.1|7522.1|4
1618910920000|2021-04-20 09:28:40|7536.9|7521.9|7538.7|7523.7|7538.7|7523.7|7536.9|7521.9|5
1618910930000|2021-04-20 09:28:50|7538.6|7523.6|7538.1|7523.1|7538.9|7523.9|7538.1|7523.1|7
1618910940000|2021-04-20 09:29:00|7537.8|7522.8|7538.4|7523.4|7538.4|7523.4|7537.8|7522.8|5
1618910950000|2021-04-20 09:29:10|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.1|7523.1|4
1618910960000|2021-04-20 09:29:20|7538.5|7523.5|7538.4|7523.4|7538.5|7523.5|7538.4|7523.4|2
1618910970000|2021-04-20 09:29:30|7538.3|7523.3|7537.6|7522.6|7538.3|7523.3|7537.6|7522.6|4
1618910980000|2021-04-20 09:29:40|7537.7|7522.7|7538.4|7523.4|7538.4|7523.4|7537.7|7522.7|5
1618910990000|2021-04-20 09:29:50|7538.1|7523.1|7538|7523|7538.1|7523.1|7537.8|7522.8|6
1618911000000|2021-04-20 09:30:00|7538.1|7523.1|7537.8|7522.8|7538.1|7523.1|7537.8|7522.8|3
1618911010000|2021-04-20 09:30:10|7537.9|7522.9|7537.9|7522.9|7538.2|7523.2|7537.9|7522.9|6
1618911020000|2021-04-20 09:30:20|7537.8|7522.8|7537.9|7522.9|7537.9|7522.9|7537.8|7522.8|2
1618911030000|2021-04-20 09:30:30|7538.2|7523.2|7538.3|7523.3|7538.4|7523.4|7538.2|7523.2|4
1618911040000|2021-04-20 09:30:40|7538.4|7523.4|7538.6|7523.6|7538.6|7523.6|7538.4|7523.4|3
1618911050000|2021-04-20 09:30:50|7539.2|7524.2|7540.4|7525.4|7540.4|7525.4|7539.2|7524.2|10
1618911060000|2021-04-20 09:31:00|7540.3|7525.3|7540.1|7525.1|7540.5|7525.5|7539.8|7524.8|10
1618911070000|2021-04-20 09:31:10|7540.2|7525.2|7540.6|7525.6|7541.4|7526.4|7540.2|7525.2|12
1618911080000|2021-04-20 09:31:20|7540.2|7525.2|7539.7|7524.7|7540.2|7525.2|7539.7|7524.7|3
1618911090000|2021-04-20 09:31:30|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1618911100000|2021-04-20 09:31:40|7539.7|7524.7|7538.5|7523.5|7539.7|7524.7|7538.5|7523.5|4
1618911110000|2021-04-20 09:31:50|7538.6|7523.6|7538.5|7523.5|7538.8|7523.8|7538.5|7523.5|4
1618911120000|2021-04-20 09:32:00|7538.6|7523.6|7539.4|7524.4|7539.4|7524.4|7538.6|7523.6|8
1618911130000|2021-04-20 09:32:10|7539.7|7524.7|7540|7525|7540.4|7525.4|7539.7|7524.7|7
1618911140000|2021-04-20 09:32:20|7540.1|7525.1|7540.9|7525.9|7540.9|7525.9|7540.1|7525.1|7
1618911150000|2021-04-20 09:32:30|7541.1|7526.1|7541.1|7526.1|7541.2|7526.2|7540.6|7525.6|8
1618911160000|2021-04-20 09:32:40|7540.9|7525.9|7540.7|7525.7|7540.9|7525.9|7540.4|7525.4|6
1618911180000|2021-04-20 09:33:00|7539.8|7524.8|7539.4|7524.4|7539.8|7524.8|7539.4|7524.4|3
1618911190000|2021-04-20 09:33:10|7539.3|7524.3|7539.4|7524.4|7539.6|7524.6|7539.3|7524.3|6
1618911200000|2021-04-20 09:33:20|7539.3|7524.3|7539|7524|7539.3|7524.3|7539|7524|7
1618911210000|2021-04-20 09:33:30|7538.8|7523.8|7538.7|7523.7|7538.8|7523.8|7538.7|7523.7|2
1618911220000|2021-04-20 09:33:40|7538.8|7523.8|7539.2|7524.2|7539.2|7524.2|7538.8|7523.8|2
1618911250000|2021-04-20 09:34:10|7539.1|7524.1|7538.8|7523.8|7539.1|7524.1|7538.8|7523.8|2
1618911260000|2021-04-20 09:34:20|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1618911270000|2021-04-20 09:34:30|7538.4|7523.4|7538.8|7523.8|7538.8|7523.8|7537.9|7522.9|7
1618911300000|2021-04-20 09:35:00|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1618911320000|2021-04-20 09:35:20|7539|7524|7539.2|7524.2|7539.2|7524.2|7539|7524|3
1618911330000|2021-04-20 09:35:30|7539.3|7524.3|7538.8|7523.8|7539.3|7524.3|7538.8|7523.8|6
1618911340000|2021-04-20 09:35:40|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.6|7523.6|3
1618911350000|2021-04-20 09:35:50|7538.7|7523.7|7538.5|7523.5|7538.7|7523.7|7538.5|7523.5|2
1618911360000|2021-04-20 09:36:00|7538.6|7523.6|7539|7524|7539|7524|7538.6|7523.6|3
1618911370000|2021-04-20 09:36:10|7539.1|7524.1|7539.1|7524.1|7539.5|7524.5|7539.1|7524.1|6
1618911380000|2021-04-20 09:36:20|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|4
1618911390000|2021-04-20 09:36:30|7539|7524|7538.9|7523.9|7539|7524|7538.9|7523.9|2
1618911410000|2021-04-20 09:36:50|7538.8|7523.8|7538.5|7523.5|7538.8|7523.8|7538.5|7523.5|2
1618911420000|2021-04-20 09:37:00|7538.6|7523.6|7538.5|7523.5|7538.9|7523.9|7538.5|7523.5|5
1618911430000|2021-04-20 09:37:10|7538.6|7523.6|7540.1|7525.1|7540.1|7525.1|7538.6|7523.6|11
1618911440000|2021-04-20 09:37:20|7540|7525|7541.6|7526.6|7541.6|7526.6|7540|7525|11
1618911450000|2021-04-20 09:37:30|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.3|7526.3|10
1618911460000|2021-04-20 09:37:40|7541.8|7526.8|7541.6|7526.6|7541.8|7526.8|7540.8|7525.8|8
1618911470000|2021-04-20 09:37:50|7541.7|7526.7|7541.8|7526.8|7541.9|7526.9|7541.7|7526.7|8
1618911480000|2021-04-20 09:38:00|7541.7|7526.7|7541.3|7526.3|7541.8|7526.8|7541.3|7526.3|8
1618911490000|2021-04-20 09:38:10|7541|7526|7541|7526|7541|7526|7540.7|7525.7|5
1618911500000|2021-04-20 09:38:20|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1618911510000|2021-04-20 09:38:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1618911520000|2021-04-20 09:38:40|7540.9|7525.9|7540.2|7525.2|7540.9|7525.9|7540.2|7525.2|3
1618911530000|2021-04-20 09:38:50|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|5
1618911540000|2021-04-20 09:39:00|7540.1|7525.1|7540|7525|7540.2|7525.2|7539.3|7524.3|10
1618911550000|2021-04-20 09:39:10|7539.5|7524.5|7539.2|7524.2|7539.5|7524.5|7539.2|7524.2|3
1618911560000|2021-04-20 09:39:20|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618911570000|2021-04-20 09:39:30|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1618911580000|2021-04-20 09:39:40|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1618911590000|2021-04-20 09:39:50|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1618911600000|2021-04-20 09:40:00|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1618911610000|2021-04-20 09:40:10|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1618911620000|2021-04-20 09:40:20|7538.8|7523.8|7539.1|7524.1|7539.1|7524.1|7538.8|7523.8|2
1618911630000|2021-04-20 09:40:30|7538.7|7523.7|7538.6|7523.6|7538.7|7523.7|7538.5|7523.5|3
1618911640000|2021-04-20 09:40:40|7538.9|7523.9|7539.1|7524.1|7539.1|7524.1|7538.9|7523.9|3
1618911650000|2021-04-20 09:40:50|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|2
1618911660000|2021-04-20 09:41:00|7539|7524|7538.9|7523.9|7539|7524|7538.9|7523.9|2
1618911680000|2021-04-20 09:41:20|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618911690000|2021-04-20 09:41:30|7538.7|7523.7|7538.9|7523.9|7538.9|7523.9|7538.7|7523.7|2
1618911700000|2021-04-20 09:41:40|7538.8|7523.8|7538.6|7523.6|7538.8|7523.8|7538.6|7523.6|2
1618911710000|2021-04-20 09:41:50|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|1
1618911720000|2021-04-20 09:42:00|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1618911730000|2021-04-20 09:42:10|7538.8|7523.8|7539|7524|7539|7524|7538.8|7523.8|3
1618911740000|2021-04-20 09:42:20|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539|7524|5
1618911760000|2021-04-20 09:42:40|7539|7524|7538.9|7523.9|7539|7524|7538.9|7523.9|2
1618911770000|2021-04-20 09:42:50|7539|7524|7539.1|7524.1|7539.1|7524.1|7539|7524|2
1618911790000|2021-04-20 09:43:10|7539|7524|7538.9|7523.9|7539|7524|7538.9|7523.9|2
1618911810000|2021-04-20 09:43:30|7538.8|7523.8|7538.5|7523.5|7538.8|7523.8|7538.5|7523.5|2
1618911820000|2021-04-20 09:43:40|7538.2|7523.2|7538.1|7523.1|7538.2|7523.2|7538.1|7523.1|2
1618911830000|2021-04-20 09:43:50|7538|7523|7538.3|7523.3|7538.3|7523.3|7538|7523|3
1618911840000|2021-04-20 09:44:00|7538|7523|7537.5|7522.5|7538|7523|7537.5|7522.5|4
1618911850000|2021-04-20 09:44:10|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618911860000|2021-04-20 09:44:20|7537.7|7522.7|7537.5|7522.5|7537.7|7522.7|7537.5|7522.5|2
1618911870000|2021-04-20 09:44:30|7537.3|7522.3|7537.5|7522.5|7537.5|7522.5|7537.3|7522.3|2
1618911880000|2021-04-20 09:44:40|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.7|7522.7|2
1618911890000|2021-04-20 09:44:50|7537.7|7522.7|7537.4|7522.4|7537.7|7522.7|7537.4|7522.4|3
1618911900000|2021-04-20 09:45:00|7537.5|7522.5|7536.3|7521.3|7537.7|7522.7|7536.3|7521.3|7
1618911910000|2021-04-20 09:45:10|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|6
1618911920000|2021-04-20 09:45:20|7536.6|7521.6|7536|7521|7536.6|7521.6|7536|7521|8
1618911930000|2021-04-20 09:45:30|7536.2|7521.2|7536.4|7521.4|7536.4|7521.4|7536.2|7521.2|7
1618911940000|2021-04-20 09:45:40|7536.3|7521.3|7536.6|7521.6|7536.6|7521.6|7536.2|7521.2|5
1618911950000|2021-04-20 09:45:50|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.7|7521.7|4
1618911960000|2021-04-20 09:46:00|7536.7|7521.7|7537.3|7522.3|7537.3|7522.3|7536.6|7521.6|7
1618911970000|2021-04-20 09:46:10|7537.4|7522.4|7538.2|7523.2|7538.2|7523.2|7537.4|7522.4|4
1618911980000|2021-04-20 09:46:20|7538.3|7523.3|7538.3|7523.3|7538.7|7523.7|7538.3|7523.3|4
1618911990000|2021-04-20 09:46:30|7538.6|7523.6|7538.3|7523.3|7538.6|7523.6|7538.3|7523.3|2
1618912000000|2021-04-20 09:46:40|7538.4|7523.4|7538.6|7523.6|7538.6|7523.6|7538.4|7523.4|2
1618912010000|2021-04-20 09:46:50|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1618912020000|2021-04-20 09:47:00|7539|7524|7539|7524|7539|7524|7538.9|7523.9|3
1618912030000|2021-04-20 09:47:10|7538.7|7523.7|7538.3|7523.3|7538.7|7523.7|7538.2|7523.2|4
1618912040000|2021-04-20 09:47:20|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1618912050000|2021-04-20 09:47:30|7538.3|7523.3|7539|7524|7539|7524|7538.3|7523.3|5
1618912060000|2021-04-20 09:47:40|7538.6|7523.6|7539|7524|7539|7524|7538.6|7523.6|3
1618912070000|2021-04-20 09:47:50|7538.7|7523.7|7539|7524|7539|7524|7538.6|7523.6|4
1618912080000|2021-04-20 09:48:00|7538.3|7523.3|7538.1|7523.1|7538.3|7523.3|7538.1|7523.1|2
1618912090000|2021-04-20 09:48:10|7538.4|7523.4|7538.2|7523.2|7538.6|7523.6|7538.2|7523.2|4
1618912100000|2021-04-20 09:48:20|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1618912110000|2021-04-20 09:48:30|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1618912120000|2021-04-20 09:48:40|7538|7523|7538|7523|7538|7523|7538|7523|1
1618912140000|2021-04-20 09:49:00|7537.7|7522.7|7537.3|7522.3|7537.7|7522.7|7537.3|7522.3|3
1618912160000|2021-04-20 09:49:20|7537.1|7522.1|7536.9|7521.9|7537.2|7522.2|7536.9|7521.9|3
1618912170000|2021-04-20 09:49:30|7537.4|7522.4|7537.4|7522.4|7537.6|7522.6|7537.4|7522.4|5
1618912180000|2021-04-20 09:49:40|7537.3|7522.3|7537.5|7522.5|7537.5|7522.5|7536.9|7521.9|9
1618912190000|2021-04-20 09:49:50|7537.4|7522.4|7536.5|7521.5|7537.4|7522.4|7536.5|7521.5|7
1618912210000|2021-04-20 09:50:10|7536.4|7521.4|7536.2|7521.2|7536.4|7521.4|7536.2|7521.2|2
1618912220000|2021-04-20 09:50:20|7536.1|7521.1|7536.5|7521.5|7536.5|7521.5|7535.9|7520.9|8
1618912230000|2021-04-20 09:50:30|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.4|7521.4|5
1618912240000|2021-04-20 09:50:40|7535.7|7520.7|7536.6|7521.6|7536.6|7521.6|7535.7|7520.7|4
1618912250000|2021-04-20 09:50:50|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618912260000|2021-04-20 09:51:00|7536.7|7521.7|7537|7522|7537|7522|7536.7|7521.7|2
1618912270000|2021-04-20 09:51:10|7536.9|7521.9|7537|7522|7537|7522|7536.7|7521.7|4
1618912280000|2021-04-20 09:51:20|7536.9|7521.9|7536.7|7521.7|7536.9|7521.9|7536.7|7521.7|2
1618912310000|2021-04-20 09:51:50|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1618912320000|2021-04-20 09:52:00|7536.4|7521.4|7536.1|7521.1|7536.4|7521.4|7536.1|7521.1|2
1618912330000|2021-04-20 09:52:10|7536|7521|7536.3|7521.3|7536.5|7521.5|7536|7521|4
1618912340000|2021-04-20 09:52:20|7536.2|7521.2|7535.5|7520.5|7536.2|7521.2|7535.5|7520.5|4
1618912350000|2021-04-20 09:52:30|7535.3|7520.3|7535.4|7520.4|7535.9|7520.9|7535.3|7520.3|16
1618912360000|2021-04-20 09:52:40|7535.5|7520.5|7536.1|7521.1|7536.1|7521.1|7535.5|7520.5|8
1618912370000|2021-04-20 09:52:50|7536.2|7521.2|7535.9|7520.9|7536.2|7521.2|7535.9|7520.9|7
1618912380000|2021-04-20 09:53:00|7535.4|7520.4|7535.2|7520.2|7535.4|7520.4|7535|7520|5
1618912390000|2021-04-20 09:53:10|7535.1|7520.1|7534.8|7519.8|7535.1|7520.1|7534.8|7519.8|3
1618912400000|2021-04-20 09:53:20|7534.7|7519.7|7534.3|7519.3|7534.7|7519.7|7534.3|7519.3|2
1618912410000|2021-04-20 09:53:30|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618912430000|2021-04-20 09:53:50|7534.6|7519.6|7534.5|7519.5|7534.6|7519.6|7534.5|7519.5|2
1618912450000|2021-04-20 09:54:10|7534.4|7519.4|7534.6|7519.6|7534.7|7519.7|7534.4|7519.4|4
1618912460000|2021-04-20 09:54:20|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1618912490000|2021-04-20 09:54:50|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1618912500000|2021-04-20 09:55:00|7534.6|7519.6|7534.4|7519.4|7534.6|7519.6|7534.3|7519.3|3
1618912510000|2021-04-20 09:55:10|7534.5|7519.5|7533.8|7518.8|7534.5|7519.5|7533.8|7518.8|3
1618912520000|2021-04-20 09:55:20|7533.7|7518.7|7533.2|7518.2|7533.7|7518.7|7533.2|7518.2|4
1618912530000|2021-04-20 09:55:30|7533.3|7518.3|7533|7518|7533.3|7518.3|7532.9|7517.9|4
1618912540000|2021-04-20 09:55:40|7532.8|7517.8|7531.9|7516.9|7532.8|7517.8|7531.9|7516.9|4
1618912550000|2021-04-20 09:55:50|7531.8|7516.8|7531.1|7516.1|7531.9|7516.9|7531.1|7516.1|7
1618912560000|2021-04-20 09:56:00|7531.2|7516.2|7531.2|7516.2|7531.7|7516.7|7531.1|7516.1|10
1618912570000|2021-04-20 09:56:10|7531.3|7516.3|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|2
1618912580000|2021-04-20 09:56:20|7530.9|7515.9|7530.6|7515.6|7530.9|7515.9|7530.5|7515.5|4
1618912590000|2021-04-20 09:56:30|7530.5|7515.5|7530.6|7515.6|7530.7|7515.7|7530.5|7515.5|6
1618912600000|2021-04-20 09:56:40|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|7530.5|7515.5|1
1618912610000|2021-04-20 09:56:50|7530.6|7515.6|7531.2|7516.2|7531.2|7516.2|7530.6|7515.6|9
1618912620000|2021-04-20 09:57:00|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1618912650000|2021-04-20 09:57:30|7531.2|7516.2|7531.3|7516.3|7531.3|7516.3|7531.2|7516.2|6
1618912660000|2021-04-20 09:57:40|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1618912670000|2021-04-20 09:57:50|7531.1|7516.1|7531.3|7516.3|7531.3|7516.3|7531.1|7516.1|2
1618912680000|2021-04-20 09:58:00|7531.4|7516.4|7531.5|7516.5|7531.5|7516.5|7531.4|7516.4|2
1618912690000|2021-04-20 09:58:10|7531.7|7516.7|7533.2|7518.2|7533.4|7518.4|7531.7|7516.7|13
1618912700000|2021-04-20 09:58:20|7533.3|7518.3|7532.4|7517.4|7533.3|7518.3|7532.4|7517.4|6
1618912710000|2021-04-20 09:58:30|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1618912720000|2021-04-20 09:58:40|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1618912730000|2021-04-20 09:58:50|7532|7517|7532.3|7517.3|7532.3|7517.3|7532|7517|3
1618912740000|2021-04-20 09:59:00|7532|7517|7532.3|7517.3|7532.3|7517.3|7532|7517|2
1618912760000|2021-04-20 09:59:20|7532.2|7517.2|7531.7|7516.7|7532.4|7517.4|7531.7|7516.7|5
1618912770000|2021-04-20 09:59:30|7531.5|7516.5|7531.2|7516.2|7531.5|7516.5|7531.1|7516.1|9
1618912780000|2021-04-20 09:59:40|7531.1|7516.1|7530.9|7515.9|7531.2|7516.2|7530.9|7515.9|3
1618912790000|2021-04-20 09:59:50|7531|7516|7531.3|7516.3|7531.3|7516.3|7531|7516|3
1618912800000|2021-04-20 10:00:00|7531.2|7516.2|7530.8|7515.8|7531.2|7516.2|7530.8|7515.8|3
1618912810000|2021-04-20 10:00:10|7531|7516|7532.3|7517.3|7532.3|7517.3|7531|7516|6
1618912820000|2021-04-20 10:00:20|7532.1|7517.1|7532.7|7517.7|7532.8|7517.8|7532.1|7517.1|7
1618912830000|2021-04-20 10:00:30|7532.6|7517.6|7532.8|7517.8|7532.8|7517.8|7532.1|7517.1|8
1618912840000|2021-04-20 10:00:40|7533|7518|7533|7518|7533|7518|7532.8|7517.8|5
1618912850000|2021-04-20 10:00:50|7532.8|7517.8|7532.7|7517.7|7533.4|7518.4|7532.7|7517.7|8
1618912860000|2021-04-20 10:01:00|7532.6|7517.6|7532.2|7517.2|7532.6|7517.6|7532|7517|6
1618912870000|2021-04-20 10:01:10|7532.3|7517.3|7532.6|7517.6|7532.6|7517.6|7532.3|7517.3|2
1618912880000|2021-04-20 10:01:20|7533|7518|7532.5|7517.5|7533|7518|7532.5|7517.5|12
1618912890000|2021-04-20 10:01:30|7532.3|7517.3|7532.5|7517.5|7532.5|7517.5|7532.3|7517.3|2
1618912920000|2021-04-20 10:02:00|7532.4|7517.4|7532.3|7517.3|7532.7|7517.7|7532.3|7517.3|6
1618912930000|2021-04-20 10:02:10|7532.2|7517.2|7532.6|7517.6|7532.6|7517.6|7532.2|7517.2|3
1618912940000|2021-04-20 10:02:20|7532.5|7517.5|7532.1|7517.1|7532.5|7517.5|7532.1|7517.1|5
1618912950000|2021-04-20 10:02:30|7532|7517|7532|7517|7532|7517|7532|7517|1
1618912970000|2021-04-20 10:02:50|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1618912980000|2021-04-20 10:03:00|7532|7517|7532|7517|7532|7517|7532|7517|1
1618913040000|2021-04-20 10:04:00|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|2
1618913050000|2021-04-20 10:04:10|7532.1|7517.1|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|2
1618913090000|2021-04-20 10:04:50|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1618913100000|2021-04-20 10:05:00|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.7|7517.7|3
1618913110000|2021-04-20 10:05:10|7533|7518|7533|7518|7533|7518|7533|7518|1
1618913120000|2021-04-20 10:05:20|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1618913130000|2021-04-20 10:05:30|7533|7518|7533|7518|7533|7518|7533|7518|1
1618913140000|2021-04-20 10:05:40|7533.5|7518.5|7534|7519|7534.5|7519.5|7533.5|7518.5|9
1618913150000|2021-04-20 10:05:50|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1618913160000|2021-04-20 10:06:00|7534.2|7519.2|7534.6|7519.6|7534.6|7519.6|7534.2|7519.2|4
1618913170000|2021-04-20 10:06:10|7534.7|7519.7|7534.9|7519.9|7535.2|7520.2|7534.7|7519.7|6
1618913190000|2021-04-20 10:06:30|7535|7520|7535.2|7520.2|7535.8|7520.8|7535|7520|7
1618913200000|2021-04-20 10:06:40|7535.3|7520.3|7535.2|7520.2|7535.4|7520.4|7535.2|7520.2|3
1618913230000|2021-04-20 10:07:10|7534.8|7519.8|7534.5|7519.5|7534.8|7519.8|7534.5|7519.5|3
1618913240000|2021-04-20 10:07:20|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1618913250000|2021-04-20 10:07:30|7534.9|7519.9|7535|7520|7535.2|7520.2|7534.9|7519.9|3
1618913260000|2021-04-20 10:07:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618913270000|2021-04-20 10:07:50|7535|7520|7535|7520|7535|7520|7535|7520|1
1618913290000|2021-04-20 10:08:10|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.5|7519.5|3
1618913300000|2021-04-20 10:08:20|7535|7520|7534.8|7519.8|7535|7520|7534.8|7519.8|6
1618913310000|2021-04-20 10:08:30|7534.9|7519.9|7535.7|7520.7|7535.7|7520.7|7534.7|7519.7|7
1618913320000|2021-04-20 10:08:40|7535.6|7520.6|7535.4|7520.4|7535.6|7520.6|7535.4|7520.4|2
1618913340000|2021-04-20 10:09:00|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618913350000|2021-04-20 10:09:10|7535.1|7520.1|7535|7520|7535.1|7520.1|7534.9|7519.9|3
1618913370000|2021-04-20 10:09:30|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|2
1618913380000|2021-04-20 10:09:40|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|4
1618913390000|2021-04-20 10:09:50|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618913420000|2021-04-20 10:10:20|7535.3|7520.3|7535.8|7520.8|7536.2|7521.2|7535.3|7520.3|7
1618913440000|2021-04-20 10:10:40|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1618913470000|2021-04-20 10:11:10|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|2
1618913480000|2021-04-20 10:11:20|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618913490000|2021-04-20 10:11:30|7535.6|7520.6|7534.9|7519.9|7535.6|7520.6|7534.9|7519.9|3
1618913510000|2021-04-20 10:11:50|7535|7520|7535.6|7520.6|7535.6|7520.6|7535|7520|4
1618913520000|2021-04-20 10:12:00|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1618913530000|2021-04-20 10:12:10|7535.9|7520.9|7536|7521|7536.1|7521.1|7535.9|7520.9|3
1618913540000|2021-04-20 10:12:20|7535.5|7520.5|7535|7520|7535.5|7520.5|7535|7520|3
1618913550000|2021-04-20 10:12:30|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618913560000|2021-04-20 10:12:40|7535.3|7520.3|7535.5|7520.5|7535.5|7520.5|7535.3|7520.3|2
1618913570000|2021-04-20 10:12:50|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618913580000|2021-04-20 10:13:00|7534.8|7519.8|7535.1|7520.1|7535.1|7520.1|7534.8|7519.8|3
1618913640000|2021-04-20 10:14:00|7534.7|7519.7|7535.1|7520.1|7535.1|7520.1|7534.7|7519.7|3
1618913650000|2021-04-20 10:14:10|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1618913660000|2021-04-20 10:14:20|7535.3|7520.3|7535.9|7520.9|7535.9|7520.9|7535.3|7520.3|4
1618913680000|2021-04-20 10:14:40|7535.8|7520.8|7535.6|7520.6|7535.8|7520.8|7535.6|7520.6|3
1618913690000|2021-04-20 10:14:50|7535.5|7520.5|7535.7|7520.7|7535.7|7520.7|7535.5|7520.5|2
1618913700000|2021-04-20 10:15:00|7535.8|7520.8|7535.9|7520.9|7535.9|7520.9|7535.8|7520.8|2
1618913720000|2021-04-20 10:15:20|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618913740000|2021-04-20 10:15:40|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618913750000|2021-04-20 10:15:50|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1618913760000|2021-04-20 10:16:00|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1618913780000|2021-04-20 10:16:20|7535.8|7520.8|7535.6|7520.6|7535.8|7520.8|7535.6|7520.6|3
1618913790000|2021-04-20 10:16:30|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1618913810000|2021-04-20 10:16:50|7535.6|7520.6|7535.7|7520.7|7535.7|7520.7|7535.6|7520.6|2
1618913840000|2021-04-20 10:17:20|7536.4|7521.4|7537|7522|7537|7522|7536.4|7521.4|4
1618913850000|2021-04-20 10:17:30|7537.1|7522.1|7537.4|7522.4|7537.5|7522.5|7537.1|7522.1|5
1618913860000|2021-04-20 10:17:40|7537.5|7522.5|7538.7|7523.7|7538.7|7523.7|7537.5|7522.5|6
1618913870000|2021-04-20 10:17:50|7538.5|7523.5|7537.9|7522.9|7538.5|7523.5|7537.9|7522.9|4
1618913880000|2021-04-20 10:18:00|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618913890000|2021-04-20 10:18:10|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1618913900000|2021-04-20 10:18:20|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618913920000|2021-04-20 10:18:40|7537.5|7522.5|7537.6|7522.6|7537.6|7522.6|7537.4|7522.4|4
1618913930000|2021-04-20 10:18:50|7537.7|7522.7|7537.6|7522.6|7537.7|7522.7|7537.6|7522.6|2
1618913970000|2021-04-20 10:19:30|7537.7|7522.7|7537.7|7522.7|7537.8|7522.8|7537.7|7522.7|3
1618914000000|2021-04-20 10:20:00|7537.8|7522.8|7538.5|7523.5|7538.5|7523.5|7537.8|7522.8|4
1618914040000|2021-04-20 10:20:40|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1618914060000|2021-04-20 10:21:00|7538.1|7523.1|7537.9|7522.9|7538.1|7523.1|7537.9|7522.9|2
1618914070000|2021-04-20 10:21:10|7537.6|7522.6|7538.3|7523.3|7538.4|7523.4|7537.6|7522.6|6
1618914080000|2021-04-20 10:21:20|7538.1|7523.1|7537.6|7522.6|7538.1|7523.1|7537.6|7522.6|5
1618914090000|2021-04-20 10:21:30|7537.3|7522.3|7537.5|7522.5|7537.5|7522.5|7536.4|7521.4|10
1618914100000|2021-04-20 10:21:40|7537.4|7522.4|7537.6|7522.6|7537.6|7522.6|7537.3|7522.3|4
1618914140000|2021-04-20 10:22:20|7537.9|7522.9|7538.1|7523.1|7538.1|7523.1|7537.9|7522.9|2
1618914150000|2021-04-20 10:22:30|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.1|7523.1|3
1618914160000|2021-04-20 10:22:40|7538.5|7523.5|7538.2|7523.2|7538.5|7523.5|7538.2|7523.2|2
1618914180000|2021-04-20 10:23:00|7538.1|7523.1|7537.7|7522.7|7538.1|7523.1|7537.7|7522.7|4
1618914190000|2021-04-20 10:23:10|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618914200000|2021-04-20 10:23:20|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1618914230000|2021-04-20 10:23:50|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|1
1618914240000|2021-04-20 10:24:00|7538|7523|7537.7|7522.7|7538|7523|7537.7|7522.7|2
1618914270000|2021-04-20 10:24:30|7537.8|7522.8|7537.7|7522.7|7537.8|7522.8|7537.5|7522.5|4
1618914280000|2021-04-20 10:24:40|7537.5|7522.5|7537.2|7522.2|7537.5|7522.5|7537.2|7522.2|2
1618914290000|2021-04-20 10:24:50|7537.1|7522.1|7537|7522|7537.2|7522.2|7536.7|7521.7|7
1618914300000|2021-04-20 10:25:00|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.8|7521.8|3
1618914310000|2021-04-20 10:25:10|7536.8|7521.8|7536.9|7521.9|7536.9|7521.9|7536.8|7521.8|2
1618914320000|2021-04-20 10:25:20|7536.8|7521.8|7536.7|7521.7|7536.9|7521.9|7536.7|7521.7|11
1618914330000|2021-04-20 10:25:30|7536.6|7521.6|7536.9|7521.9|7536.9|7521.9|7536.5|7521.5|5
1618914340000|2021-04-20 10:25:40|7537|7522|7537.5|7522.5|7537.8|7522.8|7537|7522|9
1618914350000|2021-04-20 10:25:50|7537.6|7522.6|7537.5|7522.5|7537.6|7522.6|7537.4|7522.4|3
1618914360000|2021-04-20 10:26:00|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618914370000|2021-04-20 10:26:10|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618914380000|2021-04-20 10:26:20|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|6
1618914400000|2021-04-20 10:26:40|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618914420000|2021-04-20 10:27:00|7537.6|7522.6|7537.9|7522.9|7537.9|7522.9|7537.6|7522.6|2
1618914430000|2021-04-20 10:27:10|7538|7523|7537.9|7522.9|7538|7523|7537.9|7522.9|2
1618914440000|2021-04-20 10:27:20|7538|7523|7538|7523|7538|7523|7538|7523|1
1618914460000|2021-04-20 10:27:40|7537.9|7522.9|7537.8|7522.8|7537.9|7522.9|7537.8|7522.8|2
1618914470000|2021-04-20 10:27:50|7537.7|7522.7|7537.8|7522.8|7537.9|7522.9|7537.7|7522.7|4
1618914480000|2021-04-20 10:28:00|7537.7|7522.7|7537.5|7522.5|7537.7|7522.7|7537.5|7522.5|3
1618914490000|2021-04-20 10:28:10|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618914510000|2021-04-20 10:28:30|7537.5|7522.5|7537.2|7522.2|7537.5|7522.5|7537.2|7522.2|4
1618914520000|2021-04-20 10:28:40|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1618914550000|2021-04-20 10:29:10|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1618914560000|2021-04-20 10:29:20|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1618914570000|2021-04-20 10:29:30|7537.4|7522.4|7537.2|7522.2|7537.4|7522.4|7537.2|7522.2|3
1618914600000|2021-04-20 10:30:00|7537.1|7522.1|7536.5|7521.5|7537.1|7522.1|7536.3|7521.3|7
1618914610000|2021-04-20 10:30:10|7536.4|7521.4|7536.3|7521.3|7536.5|7521.5|7536.3|7521.3|4
1618914620000|2021-04-20 10:30:20|7536.4|7521.4|7537.1|7522.1|7537.1|7522.1|7536.4|7521.4|7
1618914630000|2021-04-20 10:30:30|7537|7522|7537.3|7522.3|7537.4|7522.4|7536.5|7521.5|10
1618914650000|2021-04-20 10:30:50|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618914680000|2021-04-20 10:31:20|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618914690000|2021-04-20 10:31:30|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618914710000|2021-04-20 10:31:50|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|3
1618914730000|2021-04-20 10:32:10|7537.6|7522.6|7537.5|7522.5|7537.6|7522.6|7537.5|7522.5|2
1618914760000|2021-04-20 10:32:40|7537.4|7522.4|7537.4|7522.4|7537.5|7522.5|7537.4|7522.4|3
1618914770000|2021-04-20 10:32:50|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|3
1618914820000|2021-04-20 10:33:40|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.2|7522.2|4
1618914830000|2021-04-20 10:33:50|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1618914840000|2021-04-20 10:34:00|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618914880000|2021-04-20 10:34:40|7537.3|7522.3|7537.5|7522.5|7537.5|7522.5|7537.3|7522.3|3
1618914900000|2021-04-20 10:35:00|7537.4|7522.4|7537.3|7522.3|7537.4|7522.4|7537.2|7522.2|3
1618914920000|2021-04-20 10:35:20|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|3
1618914930000|2021-04-20 10:35:30|7537.4|7522.4|7537.2|7522.2|7537.4|7522.4|7537|7522|6
1618915000000|2021-04-20 10:36:40|7537.1|7522.1|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|3
1618915070000|2021-04-20 10:37:50|7537|7522|7537|7522|7537|7522|7537|7522|1
1618915100000|2021-04-20 10:38:20|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1618915110000|2021-04-20 10:38:30|7537.3|7522.3|7537.5|7522.5|7537.5|7522.5|7537.3|7522.3|3
1618915160000|2021-04-20 10:39:20|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1618915200000|2021-04-20 10:40:00|7537.6|7522.6|7537.8|7522.8|7537.8|7522.8|7537.6|7522.6|3
1618915220000|2021-04-20 10:40:20|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1618915230000|2021-04-20 10:40:30|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|1
1618915240000|2021-04-20 10:40:40|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1618915400000|2021-04-20 10:43:20|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618915410000|2021-04-20 10:43:30|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1618915430000|2021-04-20 10:43:50|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1618915440000|2021-04-20 10:44:00|7537.7|7522.7|7539.8|7524.8|7539.8|7524.8|7537.7|7522.7|5
1618915450000|2021-04-20 10:44:10|7539.7|7524.7|7542.4|7527.4|7542.4|7527.4|7539.7|7524.7|18
1618915460000|2021-04-20 10:44:20|7542.5|7527.5|7541.9|7526.9|7542.5|7527.5|7541.7|7526.7|19
1618915470000|2021-04-20 10:44:30|7541.8|7526.8|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|3
1618915480000|2021-04-20 10:44:40|7541.9|7526.9|7542.3|7527.3|7542.8|7527.8|7541.9|7526.9|11
1618915500000|2021-04-20 10:45:00|7542.1|7527.1|7541.5|7526.5|7542.1|7527.1|7541.5|7526.5|5
1618915510000|2021-04-20 10:45:10|7541.4|7526.4|7539.8|7524.8|7541.4|7526.4|7539.6|7524.6|10
1618915520000|2021-04-20 10:45:20|7539.9|7524.9|7541|7526|7541|7526|7539.9|7524.9|5
1618915530000|2021-04-20 10:45:30|7541.1|7526.1|7541.1|7526.1|7541.2|7526.2|7541|7526|5
1618915540000|2021-04-20 10:45:40|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1618915570000|2021-04-20 10:46:10|7541.1|7526.1|7541.1|7526.1|7541.2|7526.2|7541.1|7526.1|3
1618915580000|2021-04-20 10:46:20|7541.2|7526.2|7540.9|7525.9|7541.2|7526.2|7540.9|7525.9|3
1618915590000|2021-04-20 10:46:30|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1618915600000|2021-04-20 10:46:40|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1618915610000|2021-04-20 10:46:50|7540.8|7525.8|7540.9|7525.9|7540.9|7525.9|7540.8|7525.8|2
1618915630000|2021-04-20 10:47:10|7540.8|7525.8|7540.9|7525.9|7540.9|7525.9|7540.8|7525.8|2
1618915640000|2021-04-20 10:47:20|7541|7526|7541.1|7526.1|7541.1|7526.1|7541|7526|2
1618915680000|2021-04-20 10:48:00|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|2
1618915690000|2021-04-20 10:48:10|7541.1|7526.1|7542.2|7527.2|7542.2|7527.2|7541.1|7526.1|6
1618915700000|2021-04-20 10:48:20|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1618915710000|2021-04-20 10:48:30|7542.3|7527.3|7542.2|7527.2|7542.4|7527.4|7542.2|7527.2|4
1618915720000|2021-04-20 10:48:40|7542.1|7527.1|7541.7|7526.7|7542.1|7527.1|7541.6|7526.6|5
1618915730000|2021-04-20 10:48:50|7541.8|7526.8|7542.1|7527.1|7542.1|7527.1|7541.7|7526.7|4
1618915740000|2021-04-20 10:49:00|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|1
1618915760000|2021-04-20 10:49:20|7542.1|7527.1|7541.6|7526.6|7542.1|7527.1|7541.6|7526.6|3
1618915770000|2021-04-20 10:49:30|7541.5|7526.5|7541.3|7526.3|7541.5|7526.5|7541.3|7526.3|3
1618915780000|2021-04-20 10:49:40|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618915800000|2021-04-20 10:50:00|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618915810000|2021-04-20 10:50:10|7541.2|7526.2|7541.3|7526.3|7541.3|7526.3|7541.1|7526.1|3
1618915840000|2021-04-20 10:50:40|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618915900000|2021-04-20 10:51:40|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1618915920000|2021-04-20 10:52:00|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1618915940000|2021-04-20 10:52:20|7541.3|7526.3|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|3
1618915950000|2021-04-20 10:52:30|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.1|7526.1|8
1618915970000|2021-04-20 10:52:50|7541.5|7526.5|7542.1|7527.1|7542.1|7527.1|7541.5|7526.5|4
1618915980000|2021-04-20 10:53:00|7542.2|7527.2|7543.1|7528.1|7543.1|7528.1|7542.2|7527.2|8
1618915990000|2021-04-20 10:53:10|7543.2|7528.2|7544.1|7529.1|7544.1|7529.1|7543.2|7528.2|5
1618916000000|2021-04-20 10:53:20|7544.2|7529.2|7544.1|7529.1|7544.2|7529.2|7544.1|7529.1|6
1618916010000|2021-04-20 10:53:30|7544.2|7529.2|7544|7529|7544.2|7529.2|7543.9|7528.9|8
1618916020000|2021-04-20 10:53:40|7543.9|7528.9|7544.4|7529.4|7544.4|7529.4|7543.9|7528.9|5
1618916030000|2021-04-20 10:53:50|7544.3|7529.3|7543.8|7528.8|7544.3|7529.3|7543.5|7528.5|9
1618916040000|2021-04-20 10:54:00|7543.9|7528.9|7543.3|7528.3|7544.1|7529.1|7543.3|7528.3|5
1618916050000|2021-04-20 10:54:10|7543.2|7528.2|7543.3|7528.3|7543.3|7528.3|7543.2|7528.2|2
1618916060000|2021-04-20 10:54:20|7542.9|7527.9|7542.2|7527.2|7542.9|7527.9|7542.2|7527.2|5
1618916070000|2021-04-20 10:54:30|7542.3|7527.3|7542.2|7527.2|7542.3|7527.3|7542.2|7527.2|2
1618916080000|2021-04-20 10:54:40|7542.1|7527.1|7542|7527|7542.1|7527.1|7542|7527|2
1618916090000|2021-04-20 10:54:50|7542.1|7527.1|7542.2|7527.2|7542.2|7527.2|7542.1|7527.1|4
1618916100000|2021-04-20 10:55:00|7542.1|7527.1|7542.1|7527.1|7542.2|7527.2|7542.1|7527.1|3
1618916110000|2021-04-20 10:55:10|7542.3|7527.3|7542|7527|7542.8|7527.8|7542|7527|11
1618916120000|2021-04-20 10:55:20|7541.9|7526.9|7542|7527|7542|7527|7541.7|7526.7|3
1618916150000|2021-04-20 10:55:50|7542.1|7527.1|7541.6|7526.6|7542.2|7527.2|7541.6|7526.6|5
1618916180000|2021-04-20 10:56:20|7541.7|7526.7|7542|7527|7542.1|7527.1|7541.7|7526.7|4
1618916190000|2021-04-20 10:56:30|7541.9|7526.9|7541.7|7526.7|7541.9|7526.9|7541.7|7526.7|2
1618916200000|2021-04-20 10:56:40|7541.8|7526.8|7542.1|7527.1|7542.1|7527.1|7541.8|7526.8|2
1618916210000|2021-04-20 10:56:50|7542|7527|7542|7527|7542|7527|7542|7527|1
1618916230000|2021-04-20 10:57:10|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1618916240000|2021-04-20 10:57:20|7542.3|7527.3|7543|7528|7543.1|7528.1|7542.3|7527.3|6
1618916250000|2021-04-20 10:57:30|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1618916270000|2021-04-20 10:57:50|7543.1|7528.1|7543.3|7528.3|7543.3|7528.3|7543.1|7528.1|3
1618916280000|2021-04-20 10:58:00|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618916290000|2021-04-20 10:58:10|7543.3|7528.3|7543.3|7528.3|7543.4|7528.4|7543.3|7528.3|5
1618916300000|2021-04-20 10:58:20|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618916310000|2021-04-20 10:58:30|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618916330000|2021-04-20 10:58:50|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618916360000|2021-04-20 10:59:20|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618916370000|2021-04-20 10:59:30|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618916400000|2021-04-20 11:00:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1618916410000|2021-04-20 11:00:10|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1618916420000|2021-04-20 11:00:20|7543.6|7528.6|7543.4|7528.4|7543.6|7528.6|7543.4|7528.4|2
1618916430000|2021-04-20 11:00:30|7543.5|7528.5|7544.3|7529.3|7544.3|7529.3|7543.5|7528.5|6
1618916450000|2021-04-20 11:00:50|7544.4|7529.4|7545.5|7530.5|7545.5|7530.5|7544.4|7529.4|4
1618916460000|2021-04-20 11:01:00|7545.6|7530.6|7545.1|7530.1|7545.6|7530.6|7545.1|7530.1|6
1618916470000|2021-04-20 11:01:10|7545|7530|7544.9|7529.9|7545|7530|7544.9|7529.9|2
1618916480000|2021-04-20 11:01:20|7545|7530|7544.9|7529.9|7545.4|7530.4|7544.9|7529.9|5
1618916500000|2021-04-20 11:01:40|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.5|7529.5|4
1618916510000|2021-04-20 11:01:50|7544.7|7529.7|7544.5|7529.5|7544.7|7529.7|7544.5|7529.5|2
1618916530000|2021-04-20 11:02:10|7544.4|7529.4|7546.8|7531.8|7546.9|7531.9|7544.3|7529.3|13
1618916540000|2021-04-20 11:02:20|7546.7|7531.7|7545.6|7530.6|7546.8|7531.8|7545.5|7530.5|10
1618916550000|2021-04-20 11:02:30|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1618916560000|2021-04-20 11:02:40|7545.2|7530.2|7546|7531|7546|7531|7545.2|7530.2|7
1618916570000|2021-04-20 11:02:50|7546.4|7531.4|7546.8|7531.8|7546.8|7531.8|7546.4|7531.4|2
1618916580000|2021-04-20 11:03:00|7546.9|7531.9|7546.8|7531.8|7546.9|7531.9|7546.7|7531.7|6
1618916590000|2021-04-20 11:03:10|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1618916600000|2021-04-20 11:03:20|7546.8|7531.8|7547.8|7532.8|7548.5|7533.5|7546.8|7531.8|9
1618916610000|2021-04-20 11:03:30|7547.7|7532.7|7549.3|7534.3|7549.3|7534.3|7547.7|7532.7|11
1618916620000|2021-04-20 11:03:40|7548.4|7533.4|7549|7534|7549.1|7534.1|7548.2|7533.2|11
1618916630000|2021-04-20 11:03:50|7548.9|7533.9|7547.8|7532.8|7548.9|7533.9|7547.8|7532.8|6
1618916640000|2021-04-20 11:04:00|7547.9|7532.9|7549|7534|7549|7534|7547.9|7532.9|7
1618916650000|2021-04-20 11:04:10|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1618916660000|2021-04-20 11:04:20|7549|7534|7549.5|7534.5|7549.6|7534.6|7548.9|7533.9|12
1618916670000|2021-04-20 11:04:30|7549.4|7534.4|7548.7|7533.7|7549.4|7534.4|7548.7|7533.7|7
1618916680000|2021-04-20 11:04:40|7548.3|7533.3|7549.2|7534.2|7549.6|7534.6|7548.3|7533.3|13
1618916690000|2021-04-20 11:04:50|7549.5|7534.5|7548.6|7533.6|7549.5|7534.5|7548.6|7533.6|3
1618916700000|2021-04-20 11:05:00|7548.3|7533.3|7549.2|7534.2|7549.2|7534.2|7548.2|7533.2|6
1618916710000|2021-04-20 11:05:10|7549.1|7534.1|7548.9|7533.9|7549.2|7534.2|7548.9|7533.9|5
1618916740000|2021-04-20 11:05:40|7549|7534|7549.1|7534.1|7549.2|7534.2|7549|7534|4
1618916750000|2021-04-20 11:05:50|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1618916760000|2021-04-20 11:06:00|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1618916810000|2021-04-20 11:06:50|7548.9|7533.9|7548.3|7533.3|7549.2|7534.2|7548.2|7533.2|10
1618916820000|2021-04-20 11:07:00|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.4|7533.4|3
1618916830000|2021-04-20 11:07:10|7548.3|7533.3|7548.3|7533.3|7548.8|7533.8|7548.3|7533.3|7
1618916840000|2021-04-20 11:07:20|7548.7|7533.7|7548.8|7533.8|7548.8|7533.8|7548.7|7533.7|2
1618916850000|2021-04-20 11:07:30|7548.7|7533.7|7548.3|7533.3|7548.7|7533.7|7548.3|7533.3|5
1618916860000|2021-04-20 11:07:40|7548|7533|7548|7533|7548|7533|7548|7533|1
1618916870000|2021-04-20 11:07:50|7547.5|7532.5|7548.3|7533.3|7548.5|7533.5|7547.5|7532.5|7
1618916880000|2021-04-20 11:08:00|7547.2|7532.2|7547.3|7532.3|7547.8|7532.8|7547.2|7532.2|9
1618916890000|2021-04-20 11:08:10|7547.2|7532.2|7547.3|7532.3|7547.8|7532.8|7547.1|7532.1|6
1618916920000|2021-04-20 11:08:40|7547.2|7532.2|7547.6|7532.6|7547.6|7532.6|7547.2|7532.2|3
1618916930000|2021-04-20 11:08:50|7547.7|7532.7|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|3
1618916940000|2021-04-20 11:09:00|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|2
1618916950000|2021-04-20 11:09:10|7547.6|7532.6|7547.3|7532.3|7547.7|7532.7|7547.3|7532.3|3
1618916970000|2021-04-20 11:09:30|7547.7|7532.7|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|3
1618916990000|2021-04-20 11:09:50|7548|7533|7548.9|7533.9|7549.1|7534.1|7548|7533|6
1618917000000|2021-04-20 11:10:00|7549|7534|7549.1|7534.1|7549.1|7534.1|7549|7534|2
1618917010000|2021-04-20 11:10:10|7549.2|7534.2|7549.4|7534.4|7549.4|7534.4|7549.2|7534.2|2
1618917030000|2021-04-20 11:10:30|7549.3|7534.3|7548.5|7533.5|7549.3|7534.3|7548.5|7533.5|3
1618917040000|2021-04-20 11:10:40|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618917050000|2021-04-20 11:10:50|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618917060000|2021-04-20 11:11:00|7548.6|7533.6|7548.5|7533.5|7548.7|7533.7|7548.5|7533.5|4
1618917080000|2021-04-20 11:11:20|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618917090000|2021-04-20 11:11:30|7548.5|7533.5|7548.3|7533.3|7548.5|7533.5|7548.3|7533.3|2
1618917100000|2021-04-20 11:11:40|7548.2|7533.2|7548.3|7533.3|7548.3|7533.3|7548.2|7533.2|4
1618917110000|2021-04-20 11:11:50|7548.4|7533.4|7548.2|7533.2|7548.6|7533.6|7548.2|7533.2|6
1618917120000|2021-04-20 11:12:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618917140000|2021-04-20 11:12:20|7548.3|7533.3|7548.5|7533.5|7548.5|7533.5|7548.3|7533.3|3
1618917150000|2021-04-20 11:12:30|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1618917160000|2021-04-20 11:12:40|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618917170000|2021-04-20 11:12:50|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618917180000|2021-04-20 11:13:00|7548.3|7533.3|7548.5|7533.5|7548.5|7533.5|7548.3|7533.3|3
1618917210000|2021-04-20 11:13:30|7548.6|7533.6|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|2
1618917230000|2021-04-20 11:13:50|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618917240000|2021-04-20 11:14:00|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618917250000|2021-04-20 11:14:10|7548.4|7533.4|7548.5|7533.5|7548.5|7533.5|7548.4|7533.4|2
1618917260000|2021-04-20 11:14:20|7548.6|7533.6|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|2
1618917290000|2021-04-20 11:14:50|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618917300000|2021-04-20 11:15:00|7548.3|7533.3|7548|7533|7548.3|7533.3|7548|7533|3
1618917310000|2021-04-20 11:15:10|7548.1|7533.1|7548.4|7533.4|7548.4|7533.4|7548.1|7533.1|2
1618917320000|2021-04-20 11:15:20|7548.1|7533.1|7548.1|7533.1|7548.2|7533.2|7548|7533|7
1618917330000|2021-04-20 11:15:30|7548.2|7533.2|7548.1|7533.1|7548.3|7533.3|7548.1|7533.1|4
1618917340000|2021-04-20 11:15:40|7548|7533|7547.9|7532.9|7548|7533|7547.5|7532.5|4
1618917350000|2021-04-20 11:15:50|7548|7533|7548|7533|7548.1|7533.1|7548|7533|3
1618917360000|2021-04-20 11:16:00|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547.8|7532.8|2
1618917370000|2021-04-20 11:16:10|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618917380000|2021-04-20 11:16:20|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1618917390000|2021-04-20 11:16:30|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.6|7532.6|3
1618917400000|2021-04-20 11:16:40|7547.3|7532.3|7547.2|7532.2|7547.3|7532.3|7546.8|7531.8|4
1618917410000|2021-04-20 11:16:50|7546.9|7531.9|7547.8|7532.8|7547.8|7532.8|7546.9|7531.9|5
1618917420000|2021-04-20 11:17:00|7547.5|7532.5|7547.8|7532.8|7547.8|7532.8|7547.3|7532.3|6
1618917430000|2021-04-20 11:17:10|7547.9|7532.9|7548.2|7533.2|7548.3|7533.3|7547.9|7532.9|4
1618917460000|2021-04-20 11:17:40|7548.3|7533.3|7548.3|7533.3|7548.5|7533.5|7548.3|7533.3|4
1618917470000|2021-04-20 11:17:50|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1618917520000|2021-04-20 11:18:40|7548.1|7533.1|7548.1|7533.1|7548.3|7533.3|7548.1|7533.1|6
1618917530000|2021-04-20 11:18:50|7548.2|7533.2|7548.3|7533.3|7548.3|7533.3|7547.9|7532.9|8
1618917540000|2021-04-20 11:19:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|13
1618917550000|2021-04-20 11:19:10|7548.3|7533.3|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|2
1618917570000|2021-04-20 11:19:30|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618917590000|2021-04-20 11:19:50|7548.4|7533.4|7548.3|7533.3|7548.4|7533.4|7548.3|7533.3|4
1618917600000|2021-04-20 11:20:00|7548.1|7533.1|7548.2|7533.2|7548.2|7533.2|7548.1|7533.1|4
1618917610000|2021-04-20 11:20:10|7548.4|7533.4|7548.2|7533.2|7548.7|7533.7|7548.2|7533.2|6
1618917620000|2021-04-20 11:20:20|7548.3|7533.3|7548.2|7533.2|7548.4|7533.4|7548.2|7533.2|4
1618917640000|2021-04-20 11:20:40|7548.1|7533.1|7548|7533|7548.1|7533.1|7548|7533|4
1618917650000|2021-04-20 11:20:50|7548.1|7533.1|7548.3|7533.3|7548.3|7533.3|7548|7533|7
1618917660000|2021-04-20 11:21:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|3
1618917670000|2021-04-20 11:21:10|7548.3|7533.3|7548.6|7533.6|7548.6|7533.6|7548.3|7533.3|3
1618917690000|2021-04-20 11:21:30|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1618917700000|2021-04-20 11:21:40|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1618917710000|2021-04-20 11:21:50|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.4|7533.4|3
1618917720000|2021-04-20 11:22:00|7548.4|7533.4|7548.4|7533.4|7548.6|7533.6|7548.4|7533.4|4
1618917750000|2021-04-20 11:22:30|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1618917760000|2021-04-20 11:22:40|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1618917770000|2021-04-20 11:22:50|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|2
1618917780000|2021-04-20 11:23:00|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548|7533|4
1618917800000|2021-04-20 11:23:20|7548|7533|7548|7533|7548|7533|7548|7533|1
1618917810000|2021-04-20 11:23:30|7548.1|7533.1|7548.1|7533.1|7548.2|7533.2|7548.1|7533.1|3
1618917820000|2021-04-20 11:23:40|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|2
1618917830000|2021-04-20 11:23:50|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548.1|7533.1|2
1618917850000|2021-04-20 11:24:10|7548|7533|7547.9|7532.9|7548.1|7533.1|7547.9|7532.9|4
1618917860000|2021-04-20 11:24:20|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|2
1618917870000|2021-04-20 11:24:30|7548|7533|7548.1|7533.1|7548.3|7533.3|7548|7533|6
1618917880000|2021-04-20 11:24:40|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|4
1618917890000|2021-04-20 11:24:50|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|2
1618917900000|2021-04-20 11:25:00|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|4
1618917910000|2021-04-20 11:25:10|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|2
1618917940000|2021-04-20 11:25:40|7548|7533|7548|7533|7548|7533|7548|7533|1
1618917950000|2021-04-20 11:25:50|7548.1|7533.1|7548|7533|7548.1|7533.1|7548|7533|4
1618917960000|2021-04-20 11:26:00|7548.1|7533.1|7548|7533|7548.1|7533.1|7548|7533|2
1618917990000|2021-04-20 11:26:30|7548.1|7533.1|7548|7533|7548.1|7533.1|7548|7533|6
1618918020000|2021-04-20 11:27:00|7548.1|7533.1|7548.3|7533.3|7548.3|7533.3|7548|7533|4
1618918030000|2021-04-20 11:27:10|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548|7533|3
1618918040000|2021-04-20 11:27:20|7548|7533|7548.1|7533.1|7548.3|7533.3|7548|7533|4
1618918050000|2021-04-20 11:27:30|7548|7533|7548.1|7533.1|7548.1|7533.1|7548|7533|2
1618918060000|2021-04-20 11:27:40|7548.2|7533.2|7548.3|7533.3|7548.3|7533.3|7548.2|7533.2|2
1618918080000|2021-04-20 11:28:00|7548.4|7533.4|7549.1|7534.1|7549.1|7534.1|7548.4|7533.4|12
1618918090000|2021-04-20 11:28:10|7548.9|7533.9|7549|7534|7549.1|7534.1|7548.8|7533.8|8
1618918100000|2021-04-20 11:28:20|7549.1|7534.1|7549.3|7534.3|7549.3|7534.3|7549.1|7534.1|4
1618918110000|2021-04-20 11:28:30|7549.4|7534.4|7549.8|7534.8|7550|7535|7549.4|7534.4|9
1618918120000|2021-04-20 11:28:40|7549.7|7534.7|7549.5|7534.5|7549.7|7534.7|7549.5|7534.5|3
1618918130000|2021-04-20 11:28:50|7549.4|7534.4|7550.2|7535.2|7550.2|7535.2|7549.4|7534.4|7
1618918140000|2021-04-20 11:29:00|7550.3|7535.3|7550.3|7535.3|7550.4|7535.4|7550.3|7535.3|3
1618918150000|2021-04-20 11:29:10|7550.4|7535.4|7549.8|7534.8|7550.4|7535.4|7549|7534|10
1618918160000|2021-04-20 11:29:20|7549.9|7534.9|7549.6|7534.6|7549.9|7534.9|7549.6|7534.6|8
1618918170000|2021-04-20 11:29:30|7549.7|7534.7|7550.8|7535.8|7550.9|7535.9|7549.3|7534.3|13
1618918180000|2021-04-20 11:29:40|7550.9|7535.9|7551.2|7536.2|7551.5|7536.5|7550.9|7535.9|11
1618918190000|2021-04-20 11:29:50|7551.3|7536.3|7551.7|7536.7|7551.8|7536.8|7551.3|7536.3|4
1618918200000|2021-04-20 11:30:00|7551.8|7536.8|7552.1|7537.1|7552.1|7537.1|7551.8|7536.8|5
1618918210000|2021-04-20 11:30:10|7552|7537|7552|7537|7552|7537|7552|7537|1
1618918220000|2021-04-20 11:30:20|7551.9|7536.9|7551.8|7536.8|7551.9|7536.9|7551.8|7536.8|2
1618918230000|2021-04-20 11:30:30|7551.6|7536.6|7551.4|7536.4|7551.6|7536.6|7551.3|7536.3|3
1618918240000|2021-04-20 11:30:40|7551.6|7536.6|7551.9|7536.9|7551.9|7536.9|7551.6|7536.6|2
1618918250000|2021-04-20 11:30:50|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618918280000|2021-04-20 11:31:20|7551.6|7536.6|7551.4|7536.4|7551.6|7536.6|7551.4|7536.4|3
1618918290000|2021-04-20 11:31:30|7551.3|7536.3|7550.5|7535.5|7551.3|7536.3|7550.5|7535.5|6
1618918300000|2021-04-20 11:31:40|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618918320000|2021-04-20 11:32:00|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1618918380000|2021-04-20 11:33:00|7551|7536|7550.6|7535.6|7551|7536|7550.6|7535.6|6
1618918400000|2021-04-20 11:33:20|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1618918430000|2021-04-20 11:33:50|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|7550.8|7535.8|1
1618918500000|2021-04-20 11:35:00|7551.2|7536.2|7551.7|7536.7|7551.7|7536.7|7551.2|7536.2|2
1618918530000|2021-04-20 11:35:30|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618918550000|2021-04-20 11:35:50|7552.1|7537.1|7552.2|7537.2|7552.3|7537.3|7552.1|7537.1|3
1618918560000|2021-04-20 11:36:00|7552.3|7537.3|7552.6|7537.6|7552.6|7537.6|7552.3|7537.3|2
1618918580000|2021-04-20 11:36:20|7552|7537|7552.1|7537.1|7552.3|7537.3|7552|7537|5
1618918590000|2021-04-20 11:36:30|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|7552.6|7537.6|1
1618918610000|2021-04-20 11:36:50|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618918660000|2021-04-20 11:37:40|7552|7537|7552|7537|7552|7537|7552|7537|1
1618918670000|2021-04-20 11:37:50|7551.9|7536.9|7552.2|7537.2|7552.2|7537.2|7551.9|7536.9|2
1618918680000|2021-04-20 11:38:00|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618918850000|2021-04-20 11:40:50|7552.2|7537.2|7552.1|7537.1|7552.2|7537.2|7552.1|7537.1|2
1618918880000|2021-04-20 11:41:20|7552|7537|7552|7537|7552|7537|7552|7537|1
1618918980000|2021-04-20 11:43:00|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618919030000|2021-04-20 11:43:50|7552|7537|7551.8|7536.8|7552|7537|7551.8|7536.8|3
1618919040000|2021-04-20 11:44:00|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618919050000|2021-04-20 11:44:10|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1618919060000|2021-04-20 11:44:20|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618919070000|2021-04-20 11:44:30|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|2
1618919080000|2021-04-20 11:44:40|7552|7537|7552|7537|7552|7537|7552|7537|1
1618919120000|2021-04-20 11:45:20|7552.3|7537.3|7552|7537|7552.3|7537.3|7552|7537|2
1618919130000|2021-04-20 11:45:30|7551.8|7536.8|7551.9|7536.9|7552|7537|7551.8|7536.8|3
1618919140000|2021-04-20 11:45:40|7552|7537|7552|7537|7552|7537|7552|7537|1
1618919160000|2021-04-20 11:46:00|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618919170000|2021-04-20 11:46:10|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618919180000|2021-04-20 11:46:20|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1618919200000|2021-04-20 11:46:40|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618919230000|2021-04-20 11:47:10|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618919240000|2021-04-20 11:47:20|7552.3|7537.3|7552.2|7537.2|7552.3|7537.3|7552.2|7537.2|2
1618919250000|2021-04-20 11:47:30|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618919260000|2021-04-20 11:47:40|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1618919270000|2021-04-20 11:47:50|7552.1|7537.1|7551.5|7536.5|7552.1|7537.1|7551.5|7536.5|3
1618919290000|2021-04-20 11:48:10|7551.6|7536.6|7551.9|7536.9|7551.9|7536.9|7551.6|7536.6|2
1618919330000|2021-04-20 11:48:50|7552|7537|7551.9|7536.9|7552|7537|7551.9|7536.9|2
1618919340000|2021-04-20 11:49:00|7552|7537|7552|7537|7552|7537|7552|7537|1
1618919380000|2021-04-20 11:49:40|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618919400000|2021-04-20 11:50:00|7551.8|7536.8|7552|7537|7552.1|7537.1|7551.8|7536.8|3
1618919410000|2021-04-20 11:50:10|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1618919420000|2021-04-20 11:50:20|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618919450000|2021-04-20 11:50:50|7551.7|7536.7|7551.9|7536.9|7551.9|7536.9|7551.7|7536.7|2
1618919460000|2021-04-20 11:51:00|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1618919470000|2021-04-20 11:51:10|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1618919490000|2021-04-20 11:51:30|7551.8|7536.8|7552.3|7537.3|7552.3|7537.3|7551.8|7536.8|2
1618919520000|2021-04-20 11:52:00|7552|7537|7552|7537|7552|7537|7552|7537|1
1618919560000|2021-04-20 11:52:40|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618919610000|2021-04-20 11:53:30|7552|7537|7552|7537|7552|7537|7552|7537|1
1618919630000|2021-04-20 11:53:50|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618919700000|2021-04-20 11:55:00|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618919740000|2021-04-20 11:55:40|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1618919770000|2021-04-20 11:56:10|7552|7537|7552|7537|7552|7537|7552|7537|1
1618919780000|2021-04-20 11:56:20|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618919810000|2021-04-20 11:56:50|7552|7537|7552|7537|7552|7537|7552|7537|1
1618919820000|2021-04-20 11:57:00|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1618920000000|2021-04-20 12:00:00|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1618920060000|2021-04-20 12:01:00|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|1
1618920070000|2021-04-20 12:01:10|7552.6|7537.6|7554.4|7539.4|7554.4|7539.4|7552.6|7537.6|5
1618920090000|2021-04-20 12:01:30|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1618920100000|2021-04-20 12:01:40|7553.7|7538.7|7553.6|7538.6|7553.8|7538.8|7553.6|7538.6|4
1618920110000|2021-04-20 12:01:50|7553.5|7538.5|7553.2|7538.2|7553.5|7538.5|7553.2|7538.2|3
1618920120000|2021-04-20 12:02:00|7553.3|7538.3|7553.3|7538.3|7553.4|7538.4|7553.3|7538.3|3
1618920130000|2021-04-20 12:02:10|7554.1|7539.1|7554.3|7539.3|7554.3|7539.3|7554.1|7539.1|3
1618920140000|2021-04-20 12:02:20|7554.4|7539.4|7554.1|7539.1|7554.4|7539.4|7554.1|7539.1|6
1618920150000|2021-04-20 12:02:30|7554.4|7539.4|7555.4|7540.4|7555.4|7540.4|7554.4|7539.4|5
1618920160000|2021-04-20 12:02:40|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|1
1618920170000|2021-04-20 12:02:50|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|1
1618920180000|2021-04-20 12:03:00|7555.6|7540.6|7554.8|7539.8|7555.6|7540.6|7554.8|7539.8|3
1618920200000|2021-04-20 12:03:20|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|1
1618920230000|2021-04-20 12:03:50|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|1
1618920270000|2021-04-20 12:04:30|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|1
1618920380000|2021-04-20 12:06:20|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|1
1618920410000|2021-04-20 12:06:50|7554.9|7539.9|7554.5|7539.5|7554.9|7539.9|7554.5|7539.5|2
1618920470000|2021-04-20 12:07:50|7554.6|7539.6|7555.1|7540.1|7555.1|7540.1|7554.6|7539.6|3
1618920490000|2021-04-20 12:08:10|7555.2|7540.2|7555.1|7540.1|7555.2|7540.2|7555.1|7540.1|2
1618920540000|2021-04-20 12:09:00|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|7554.5|7539.5|1
1618920600000|2021-04-20 12:10:00|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|1
1618920610000|2021-04-20 12:10:10|7555|7540|7555|7540|7555|7540|7555|7540|1
1618920640000|2021-04-20 12:10:40|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|1
1618920670000|2021-04-20 12:11:10|7555.2|7540.2|7555.3|7540.3|7555.3|7540.3|7555.2|7540.2|2
1618920680000|2021-04-20 12:11:20|7555.4|7540.4|7555.6|7540.6|7555.6|7540.6|7555.4|7540.4|2
1618920690000|2021-04-20 12:11:30|7555.7|7540.7|7555.9|7540.9|7555.9|7540.9|7555.7|7540.7|6
1618920710000|2021-04-20 12:11:50|7556|7541|7556|7541|7556|7541|7556|7541|1
1618920750000|2021-04-20 12:12:30|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1618920790000|2021-04-20 12:13:10|7556.2|7541.2|7556.5|7541.5|7556.5|7541.5|7556.2|7541.2|3
1618920800000|2021-04-20 12:13:20|7556.4|7541.4|7556.5|7541.5|7556.5|7541.5|7556.4|7541.4|2
1618920810000|2021-04-20 12:13:30|7556.3|7541.3|7556|7541|7556.7|7541.7|7556|7541|5
1618920820000|2021-04-20 12:13:40|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|7556.6|7541.6|1
1618920830000|2021-04-20 12:13:50|7556.7|7541.7|7556.6|7541.6|7556.7|7541.7|7556.6|7541.6|2
1618920840000|2021-04-20 12:14:00|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618920850000|2021-04-20 12:14:10|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1618920860000|2021-04-20 12:14:20|7556.3|7541.3|7556.1|7541.1|7556.3|7541.3|7556.1|7541.1|3
1618920870000|2021-04-20 12:14:30|7556.2|7541.2|7556.3|7541.3|7556.3|7541.3|7556.2|7541.2|4
1618920880000|2021-04-20 12:14:40|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1618920920000|2021-04-20 12:15:20|7556.3|7541.3|7556.6|7541.6|7556.6|7541.6|7556.3|7541.3|3
1618920930000|2021-04-20 12:15:30|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1618920950000|2021-04-20 12:15:50|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618920970000|2021-04-20 12:16:10|7556.4|7541.4|7556.7|7541.7|7556.7|7541.7|7556.4|7541.4|3
1618920990000|2021-04-20 12:16:30|7556.8|7541.8|7556.7|7541.7|7556.8|7541.8|7556.6|7541.6|3
1618921000000|2021-04-20 12:16:40|7556.8|7541.8|7556.6|7541.6|7556.8|7541.8|7556.6|7541.6|6
1618921010000|2021-04-20 12:16:50|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618921030000|2021-04-20 12:17:10|7556.6|7541.6|7556.5|7541.5|7556.6|7541.6|7556.5|7541.5|2
1618921050000|2021-04-20 12:17:30|7556.4|7541.4|7556.5|7541.5|7556.5|7541.5|7556.4|7541.4|2
1618921060000|2021-04-20 12:17:40|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1618921070000|2021-04-20 12:17:50|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|7556.5|7541.5|1
1618921080000|2021-04-20 12:18:00|7556.8|7541.8|7556.9|7541.9|7556.9|7541.9|7556.8|7541.8|2
1618921100000|2021-04-20 12:18:20|7556.8|7541.8|7556.5|7541.5|7556.8|7541.8|7556.5|7541.5|2
1618921200000|2021-04-20 12:20:00|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1618921230000|2021-04-20 12:20:30|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1618921260000|2021-04-20 12:21:00|7556.5|7541.5|7556.5|7541.5|7556.7|7541.7|7556.5|7541.5|4
1618921270000|2021-04-20 12:21:10|7556.4|7541.4|7556.5|7541.5|7556.5|7541.5|7556.2|7541.2|4
1618921280000|2021-04-20 12:21:20|7556.6|7541.6|7557|7542|7557|7542|7556.6|7541.6|5
1618921360000|2021-04-20 12:22:40|7557.2|7542.2|7557.7|7542.7|7557.8|7542.8|7557.2|7542.2|4
1618921380000|2021-04-20 12:23:00|7557.6|7542.6|7557.7|7542.7|7557.7|7542.7|7557.6|7542.6|2
1618921390000|2021-04-20 12:23:10|7557.6|7542.6|7560|7545|7560|7545|7557.5|7542.5|6
1618921400000|2021-04-20 12:23:20|7559.9|7544.9|7559.8|7544.8|7559.9|7544.9|7559.8|7544.8|2
1618921410000|2021-04-20 12:23:30|7559.7|7544.7|7559.3|7544.3|7559.7|7544.7|7559.3|7544.3|8
1618921420000|2021-04-20 12:23:40|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1618921480000|2021-04-20 12:24:40|7559.4|7544.4|7559.3|7544.3|7559.4|7544.4|7559.3|7544.3|2
1618921490000|2021-04-20 12:24:50|7559.4|7544.4|7560.5|7545.5|7560.6|7545.6|7559.4|7544.4|5
1618921540000|2021-04-20 12:25:40|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1618921550000|2021-04-20 12:25:50|7561.2|7546.2|7561.3|7546.3|7561.3|7546.3|7561.2|7546.2|2
1618921560000|2021-04-20 12:26:00|7561.2|7546.2|7561|7546|7561.2|7546.2|7561|7546|2
1618921570000|2021-04-20 12:26:10|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|1
1618921590000|2021-04-20 12:26:30|7560.6|7545.6|7560.8|7545.8|7560.8|7545.8|7560.6|7545.6|3
1618921600000|2021-04-20 12:26:40|7560.9|7545.9|7562.5|7547.5|7562.8|7547.8|7560.9|7545.9|8
1618921610000|2021-04-20 12:26:50|7562.6|7547.6|7562.2|7547.2|7562.6|7547.6|7562.2|7547.2|2
1618921650000|2021-04-20 12:27:30|7561.9|7546.9|7561.7|7546.7|7561.9|7546.9|7561.7|7546.7|2
1618921670000|2021-04-20 12:27:50|7561.3|7546.3|7561.2|7546.2|7561.3|7546.3|7561.2|7546.2|2
1618921680000|2021-04-20 12:28:00|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1618921710000|2021-04-20 12:28:30|7561.4|7546.4|7561.5|7546.5|7561.5|7546.5|7561.4|7546.4|2
1618921720000|2021-04-20 12:28:40|7561.7|7546.7|7561.8|7546.8|7562.1|7547.1|7561.7|7546.7|4
1618921740000|2021-04-20 12:29:00|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1618921760000|2021-04-20 12:29:20|7562.2|7547.2|7562.9|7547.9|7563.2|7548.2|7562.2|7547.2|7
1618921770000|2021-04-20 12:29:30|7562.8|7547.8|7562.8|7547.8|7563.1|7548.1|7562.8|7547.8|3
1618921820000|2021-04-20 12:30:20|7562.9|7547.9|7562.8|7547.8|7563.1|7548.1|7562.7|7547.7|7
1618921830000|2021-04-20 12:30:30|7563.1|7548.1|7562.7|7547.7|7563.1|7548.1|7562.7|7547.7|5
1618921840000|2021-04-20 12:30:40|7562.8|7547.8|7562.7|7547.7|7563.1|7548.1|7562.7|7547.7|8
1618921850000|2021-04-20 12:30:50|7562.8|7547.8|7562.7|7547.7|7562.8|7547.8|7562.6|7547.6|3
1618921860000|2021-04-20 12:31:00|7562.6|7547.6|7562.9|7547.9|7563.1|7548.1|7562.6|7547.6|6
1618921870000|2021-04-20 12:31:10|7563.1|7548.1|7562.8|7547.8|7563.1|7548.1|7562.6|7547.6|7
1618921880000|2021-04-20 12:31:20|7563.1|7548.1|7562.8|7547.8|7563.1|7548.1|7562.6|7547.6|8
1618921890000|2021-04-20 12:31:30|7562.6|7547.6|7562.7|7547.7|7562.7|7547.7|7562.6|7547.6|8
1618921900000|2021-04-20 12:31:40|7562.6|7547.6|7562.7|7547.7|7562.7|7547.7|7562.6|7547.6|22
1618921910000|2021-04-20 12:31:50|7562.6|7547.6|7562.7|7547.7|7562.7|7547.7|7562.6|7547.6|16
1618921940000|2021-04-20 12:32:20|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|7562.4|7547.4|1
1618921970000|2021-04-20 12:32:50|7562.7|7547.7|7562.4|7547.4|7562.7|7547.7|7562.4|7547.4|2
1618922040000|2021-04-20 12:34:00|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|7562.3|7547.3|1
1618922050000|2021-04-20 12:34:10|7562.4|7547.4|7565.4|7550.4|7565.4|7550.4|7562.4|7547.4|6
1618922060000|2021-04-20 12:34:20|7565.5|7550.5|7567.6|7552.6|7567.6|7552.6|7565.5|7550.5|7
1618922080000|2021-04-20 12:34:40|7573|7548|7570.1|7555.1|7573.2|7555.1|7568.9|7547.8|10
1618922090000|2021-04-20 12:34:50|7576.6|7551.6|7576|7551|7576.7|7551.7|7576|7551|9
1618922100000|2021-04-20 12:35:00|7575.4|7550.4|7571.8|7556.8|7575.4|7557.1|7571.8|7550.4|4
1618922110000|2021-04-20 12:35:10|7571.6|7556.6|7571.5|7556.5|7571.6|7556.6|7571.5|7556.5|2
1618922120000|2021-04-20 12:35:20|7572.9|7557.9|7572.3|7557.3|7572.9|7557.9|7572.3|7557.3|4
1618922130000|2021-04-20 12:35:30|7573.4|7558.4|7573.8|7558.8|7573.8|7558.8|7573.3|7558.3|4
1618922140000|2021-04-20 12:35:40|7575.9|7560.9|7575.2|7560.2|7580.6|7560.9|7575.2|7555.2|8
1618922150000|2021-04-20 12:35:50|7575.5|7560.5|7575.2|7560.2|7575.8|7560.8|7575.2|7560.2|5
1618922160000|2021-04-20 12:36:00|7575.1|7560.1|7574.7|7559.7|7575.2|7560.2|7574.7|7559.7|7
1618922170000|2021-04-20 12:36:10|7574.5|7559.5|7572.9|7557.9|7574.5|7559.5|7572.9|7557.9|8
1618922180000|2021-04-20 12:36:20|7573.1|7558.1|7573|7558|7573.2|7558.2|7572.6|7557.6|8
1618922200000|2021-04-20 12:36:40|7572.9|7557.9|7573.1|7558.1|7573.1|7558.1|7572.9|7557.9|2
1618922210000|2021-04-20 12:36:50|7572.9|7557.9|7575|7560|7575|7560|7572.9|7557.9|7
1618922220000|2021-04-20 12:37:00|7575.4|7560.4|7577.6|7562.6|7577.6|7562.6|7575.4|7560.4|8
1618922230000|2021-04-20 12:37:10|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|7577.2|7562.2|1
1618922240000|2021-04-20 12:37:20|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|1
1618922250000|2021-04-20 12:37:30|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|1
1618922260000|2021-04-20 12:37:40|7577.5|7562.5|7588.6|7563.6|7589.4|7567.1|7577.5|7560.9|15
1618922270000|2021-04-20 12:37:50|7589.1|7564.1|7584.9|7559.9|7589.1|7564.1|7584.9|7559.9|17
1618922280000|2021-04-20 12:38:00|7584.8|7559.8|7585.8|7560.8|7585.8|7560.8|7584.8|7559.8|2
1618922290000|2021-04-20 12:38:10|7580.8|7565.8|7585.4|7560.4|7586.5|7565.8|7578.5|7560.1|12
1618922300000|2021-04-20 12:38:20|7585|7570|7588.5|7563.5|7590.4|7570|7585|7563.2|15
1618922310000|2021-04-20 12:38:30|7588.4|7563.4|7585.6|7560.6|7588.4|7563.4|7585.6|7560.6|11
1618922320000|2021-04-20 12:38:40|7585.5|7560.5|7584.3|7559.3|7585.5|7560.5|7584.3|7559.3|6
1618922330000|2021-04-20 12:38:50|7584.7|7559.7|7585.9|7560.9|7586.2|7561.2|7584.4|7559.4|10
1618922340000|2021-04-20 12:39:00|7585.3|7570.3|7589.2|7564.2|7590.6|7570.3|7585.3|7564.2|6
1618922350000|2021-04-20 12:39:10|7586.6|7561.6|7585.5|7560.5|7586.6|7561.6|7585.5|7560.5|5
1618922360000|2021-04-20 12:39:20|7585.6|7560.6|7585.6|7560.6|7585.6|7560.6|7585.6|7560.6|1
1618922370000|2021-04-20 12:39:30|7584.5|7569.5|7588.6|7563.6|7590.3|7569.5|7584|7563.6|6
1618922380000|2021-04-20 12:39:40|7588.5|7563.5|7588.4|7563.4|7588.5|7563.5|7588.3|7563.3|3
1618922390000|2021-04-20 12:39:50|7587.9|7562.9|7585.9|7560.9|7587.9|7562.9|7585.9|7560.9|4
1618922400000|2021-04-20 12:40:00|7584.6|7569.6|7587.4|7562.4|7588.5|7570.2|7584.6|7562.4|10
1618922410000|2021-04-20 12:40:10|7587.5|7562.5|7587.5|7562.5|7587.5|7562.5|7587.5|7562.5|1
1618922420000|2021-04-20 12:40:20|7587.7|7562.7|7588.8|7563.8|7588.9|7563.9|7587.7|7562.7|6
1618922430000|2021-04-20 12:40:30|7588.6|7563.6|7586.6|7561.6|7588.6|7563.6|7586.4|7561.4|11
1618922440000|2021-04-20 12:40:40|7586.5|7561.5|7586.2|7561.2|7586.5|7561.5|7586.2|7561.2|4
1618922450000|2021-04-20 12:40:50|7587.2|7562.2|7587.3|7562.3|7587.3|7562.3|7587.2|7562.2|2
1618922460000|2021-04-20 12:41:00|7587.2|7562.2|7587.4|7562.4|7587.4|7562.4|7587.2|7562.2|3
1618922470000|2021-04-20 12:41:10|7587.3|7562.3|7587.3|7562.3|7587.3|7562.3|7587.3|7562.3|1
1618922500000|2021-04-20 12:41:40|7586.9|7561.9|7586.9|7561.9|7586.9|7561.9|7586.9|7561.9|1
1618922510000|2021-04-20 12:41:50|7581.7|7566.7|7582.5|7567.5|7582.5|7567.5|7581.7|7566.7|2
1618922560000|2021-04-20 12:42:40|7582.4|7567.4|7582.9|7567.9|7582.9|7567.9|7582.4|7567.4|2
1618922600000|2021-04-20 12:43:20|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618922630000|2021-04-20 12:43:50|7582.4|7567.4|7583.2|7568.2|7583.2|7568.2|7582.4|7567.4|2
1618922640000|2021-04-20 12:44:00|7583.3|7568.3|7583.9|7568.9|7583.9|7568.9|7583.3|7568.3|3
1618922650000|2021-04-20 12:44:10|7585.7|7570.7|7590.4|7565.4|7590.4|7570.9|7585.7|7565.2|6
1618922660000|2021-04-20 12:44:20|7585|7570|7584.9|7569.9|7585|7570|7584.9|7569.9|2
1618922670000|2021-04-20 12:44:30|7584.8|7569.8|7584.5|7569.5|7584.8|7569.8|7584.4|7569.4|5
1618922690000|2021-04-20 12:44:50|7583.9|7568.9|7582.2|7567.2|7583.9|7568.9|7582.2|7567.2|4
1618922700000|2021-04-20 12:45:00|7582.4|7567.4|7582.2|7567.2|7582.4|7567.4|7582.2|7567.2|4
1618922710000|2021-04-20 12:45:10|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618922730000|2021-04-20 12:45:30|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618922740000|2021-04-20 12:45:40|7582.5|7567.5|7583.4|7568.4|7583.9|7568.9|7582.3|7567.3|11
1618922750000|2021-04-20 12:45:50|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618922760000|2021-04-20 12:46:00|7583.2|7568.2|7583.4|7568.4|7583.4|7568.4|7583.2|7568.2|2
1618922770000|2021-04-20 12:46:10|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618922780000|2021-04-20 12:46:20|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618922790000|2021-04-20 12:46:30|7582.4|7567.4|7582.4|7567.4|7583.3|7568.3|7582.4|7567.4|3
1618922800000|2021-04-20 12:46:40|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618922820000|2021-04-20 12:47:00|7582.4|7567.4|7582.2|7567.2|7582.4|7567.4|7582.2|7567.2|2
1618922840000|2021-04-20 12:47:20|7581.6|7566.6|7581.2|7566.2|7581.6|7566.6|7581.2|7566.2|2
1618922860000|2021-04-20 12:47:40|7581.1|7566.1|7581|7566|7581.2|7566.2|7581|7566|3
1618922870000|2021-04-20 12:47:50|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1618922890000|2021-04-20 12:48:10|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618922920000|2021-04-20 12:48:40|7580.9|7565.9|7584.6|7559.6|7585.6|7565.9|7580.9|7559.6|7
1618922930000|2021-04-20 12:48:50|7584.2|7559.2|7583.6|7558.6|7584.2|7559.2|7583.3|7558.3|4
1618922940000|2021-04-20 12:49:00|7583.4|7558.4|7583.2|7558.2|7583.4|7558.4|7583.2|7558.2|4
1618922950000|2021-04-20 12:49:10|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|1
1618922960000|2021-04-20 12:49:20|7578|7563|7578|7563|7578|7563|7578|7563|1
1618922970000|2021-04-20 12:49:30|7582.2|7557.2|7581.3|7556.3|7582.2|7557.2|7581.3|7556.3|5
1618922980000|2021-04-20 12:49:40|7581.2|7556.2|7581|7556|7581.2|7556.2|7580.9|7555.9|9
1618922990000|2021-04-20 12:49:50|7580.9|7555.9|7581|7556|7581|7556|7580.7|7555.7|6
1618923000000|2021-04-20 12:50:00|7580.9|7555.9|7580.7|7555.7|7580.9|7555.9|7580.7|7555.7|3
1618923010000|2021-04-20 12:50:10|7580.6|7555.6|7580.7|7555.7|7580.7|7555.7|7580.6|7555.6|2
1618923030000|2021-04-20 12:50:30|7580.8|7555.8|7580.7|7555.7|7580.8|7555.8|7580.7|7555.7|2
1618923040000|2021-04-20 12:50:40|7580.8|7555.8|7575.4|7560.4|7581.6|7560.4|7575.4|7555.8|5
1618923050000|2021-04-20 12:50:50|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|1
1618923070000|2021-04-20 12:51:10|7575.4|7560.4|7575.3|7560.3|7575.4|7560.4|7575.3|7560.3|2
1618923080000|2021-04-20 12:51:20|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|1
1618923100000|2021-04-20 12:51:40|7578.3|7563.3|7582.3|7557.3|7582.6|7563.5|7578.3|7557.3|5
1618923110000|2021-04-20 12:51:50|7582.2|7557.2|7582.2|7557.2|7582.5|7557.5|7582.2|7557.2|8
1618923120000|2021-04-20 12:52:00|7582.1|7557.1|7582.1|7557.1|7582.1|7557.1|7582.1|7557.1|1
1618923130000|2021-04-20 12:52:10|7582|7557|7578.5|7563.5|7582.2|7563.5|7578.1|7557|4
1618923160000|2021-04-20 12:52:40|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1618923190000|2021-04-20 12:53:10|7584.2|7559.2|7579.1|7564.1|7584.2|7564.1|7579.1|7559.2|2
1618923270000|2021-04-20 12:54:30|7583.9|7558.9|7583.9|7558.9|7583.9|7558.9|7583.9|7558.9|1
1618923280000|2021-04-20 12:54:40|7578.5|7563.5|7579.1|7564.1|7579.1|7564.1|7578.3|7563.3|4
1618923370000|2021-04-20 12:56:10|7579.3|7564.3|7579.1|7564.1|7579.3|7564.3|7577.8|7562.8|3
1618923380000|2021-04-20 12:56:20|7578.9|7563.9|7579.3|7564.3|7579.3|7564.3|7578.9|7563.9|3
1618923410000|2021-04-20 12:56:50|7578.9|7563.9|7578.5|7563.5|7579|7564|7578.5|7563.5|3
1618923420000|2021-04-20 12:57:00|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|1
1618923470000|2021-04-20 12:57:50|7578.5|7563.5|7577.7|7562.7|7578.5|7563.5|7577.7|7562.7|2
1618923480000|2021-04-20 12:58:00|7577.9|7562.9|7577.1|7562.1|7577.9|7562.9|7577.1|7562.1|3
1618923490000|2021-04-20 12:58:10|7575.5|7560.5|7575.7|7560.7|7575.7|7560.7|7575.5|7560.5|2
1618923500000|2021-04-20 12:58:20|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|1
1618923510000|2021-04-20 12:58:30|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|1
1618923530000|2021-04-20 12:58:50|7577.2|7562.2|7578.5|7563.5|7578.5|7563.5|7577.2|7562.2|2
1618923540000|2021-04-20 12:59:00|7577.5|7562.5|7578.1|7563.1|7578.1|7563.1|7577.5|7562.5|2
1618923550000|2021-04-20 12:59:10|7578.5|7563.5|7581.7|7556.7|7581.9|7563.5|7576.1|7556.7|6
1618923560000|2021-04-20 12:59:20|7581.8|7556.8|7578.1|7563.1|7581.9|7563.5|7578.1|7556.8|5
1618923570000|2021-04-20 12:59:30|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|1
1618923610000|2021-04-20 13:00:10|7582.6|7557.6|7581.8|7556.8|7582.6|7557.6|7581.8|7556.8|2
1618923620000|2021-04-20 13:00:20|7581.7|7556.7|7581.7|7556.7|7581.7|7556.7|7581.7|7556.7|1
1618923630000|2021-04-20 13:00:30|7581.8|7556.8|7581.8|7556.8|7581.8|7556.8|7581.8|7556.8|1
1618923760000|2021-04-20 13:02:40|7581.7|7556.7|7581.6|7556.6|7581.7|7556.7|7581.6|7556.6|2
1618923800000|2021-04-20 13:03:20|7581.7|7556.7|7581.8|7556.8|7581.8|7556.8|7581.7|7556.7|2
1618923860000|2021-04-20 13:04:20|7581.7|7556.7|7581.7|7556.7|7581.7|7556.7|7581.7|7556.7|1
1618923870000|2021-04-20 13:04:30|7581.6|7556.6|7580.8|7555.8|7581.6|7556.6|7580.8|7555.8|2
1618923880000|2021-04-20 13:04:40|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|7575.6|7560.6|1
1618923890000|2021-04-20 13:04:50|7576.3|7561.3|7576.6|7561.6|7576.6|7561.6|7576|7561|4
1618923900000|2021-04-20 13:05:00|7576.5|7561.5|7575.6|7560.6|7576.5|7561.5|7575.6|7560.6|3
1618923910000|2021-04-20 13:05:10|7576.1|7561.1|7575.3|7560.3|7576.1|7561.1|7574.8|7559.8|7
1618923920000|2021-04-20 13:05:20|7575.5|7560.5|7575.8|7560.8|7581.4|7561.4|7575.5|7556.4|5
1618923930000|2021-04-20 13:05:30|7576.7|7561.7|7581.5|7556.5|7582|7562|7576.6|7556.5|8
1618923950000|2021-04-20 13:05:50|7581.6|7556.6|7581.4|7556.4|7581.6|7556.6|7581.4|7556.4|3
1618923960000|2021-04-20 13:06:00|7581.6|7556.6|7576.3|7561.3|7581.6|7561.4|7576.3|7556.4|6
1618923970000|2021-04-20 13:06:10|7575.8|7560.8|7581.7|7556.7|7582.1|7562.5|7575.8|7556.7|6
1618923980000|2021-04-20 13:06:20|7581.8|7556.8|7581.8|7556.8|7581.8|7556.8|7581.7|7556.7|3
1618924000000|2021-04-20 13:06:40|7581.9|7556.9|7581.9|7556.9|7581.9|7556.9|7581.9|7556.9|1
1618924030000|2021-04-20 13:07:10|7582|7557|7582|7557|7582|7557|7582|7557|1
1618924070000|2021-04-20 13:07:50|7582.5|7557.5|7582.5|7557.5|7582.5|7557.5|7582.5|7557.5|1
1618924100000|2021-04-20 13:08:20|7582.3|7557.3|7581.3|7556.3|7582.3|7557.3|7581.3|7556.3|4
1618924110000|2021-04-20 13:08:30|7581.4|7556.4|7581.4|7556.4|7581.4|7556.4|7581.4|7556.4|1
1618924120000|2021-04-20 13:08:40|7581.5|7556.5|7581.5|7556.5|7581.5|7556.5|7581.5|7556.5|1
1618924130000|2021-04-20 13:08:50|7581.1|7556.1|7580.8|7555.8|7581.1|7556.1|7580.8|7555.8|3
1618924150000|2021-04-20 13:09:10|7581|7556|7575.5|7560.5|7581.1|7560.5|7575.5|7556|3
1618924180000|2021-04-20 13:09:40|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|1
1618924330000|2021-04-20 13:12:10|7574.3|7559.3|7575|7560|7575|7560|7574.3|7559.3|4
1618924370000|2021-04-20 13:12:50|7574.6|7559.6|7574.6|7559.6|7574.6|7559.6|7574.5|7559.5|3
1618924380000|2021-04-20 13:13:00|7574.8|7559.8|7574.8|7559.8|7575.2|7560.2|7574.8|7559.8|3
1618924390000|2021-04-20 13:13:10|7575.1|7560.1|7574|7559|7579.1|7560.1|7574|7554.1|6
1618924400000|2021-04-20 13:13:20|7579.5|7554.5|7579.5|7554.5|7579.5|7554.5|7579.5|7554.5|1
1618924410000|2021-04-20 13:13:30|7579|7554|7575.9|7550.9|7579|7558.2|7572.2|7550.9|12
1618924420000|2021-04-20 13:13:40|7575.8|7550.8|7572.9|7557.9|7576.1|7557.9|7572.4|7550.8|4
1618924430000|2021-04-20 13:13:50|7572.4|7557.4|7578.6|7553.6|7578.6|7558.5|7572.4|7553.6|6
1618924440000|2021-04-20 13:14:00|7578.5|7553.5|7575.7|7550.7|7578.5|7557.6|7572.6|7550.7|10
1618924450000|2021-04-20 13:14:10|7575.3|7550.3|7575.3|7550.3|7575.3|7550.3|7575.3|7550.3|1
1618924470000|2021-04-20 13:14:30|7575.5|7550.5|7575.5|7550.5|7575.5|7550.5|7575.5|7550.5|1
1618924480000|2021-04-20 13:14:40|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|7570.8|7555.8|1
1618924490000|2021-04-20 13:14:50|7571|7556|7571.3|7556.3|7571.3|7556.3|7571|7556|4
1618924500000|2021-04-20 13:15:00|7571.6|7556.6|7571.3|7556.3|7571.6|7556.6|7571.3|7556.3|2
1618924510000|2021-04-20 13:15:10|7575.5|7550.5|7575.4|7550.4|7575.5|7550.5|7575.4|7550.4|2
1618924520000|2021-04-20 13:15:20|7569.1|7554.1|7574.7|7549.7|7574.7|7554.1|7568.8|7548.8|14
1618924530000|2021-04-20 13:15:30|7574.5|7549.5|7569.5|7554.5|7574.5|7554.5|7569.5|7548.8|3
1618924540000|2021-04-20 13:15:40|7569.1|7554.1|7569.3|7554.3|7569.3|7554.3|7568.8|7553.8|3
1618924550000|2021-04-20 13:15:50|7569.8|7554.8|7569.6|7554.6|7569.8|7554.8|7569.3|7554.3|3
1618924560000|2021-04-20 13:16:00|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1618924580000|2021-04-20 13:16:20|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|1
1618924590000|2021-04-20 13:16:30|7570|7555|7570|7555|7570|7555|7570|7555|1
1618924600000|2021-04-20 13:16:40|7570.4|7555.4|7570.6|7555.6|7570.6|7555.6|7570.4|7555.4|2
1618924630000|2021-04-20 13:17:10|7570|7555|7570|7555|7570|7555|7569.9|7554.9|3
1618924640000|2021-04-20 13:17:20|7569.9|7554.9|7569.8|7554.8|7569.9|7554.9|7569.8|7554.8|4
1618924670000|2021-04-20 13:17:50|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|7569.7|7554.7|1
1618924680000|2021-04-20 13:18:00|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|7569.8|7554.8|1
1618924830000|2021-04-20 13:20:30|7569.3|7554.3|7573.7|7548.7|7573.7|7554.3|7568.9|7548.5|5
1618924840000|2021-04-20 13:20:40|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|1
1618924850000|2021-04-20 13:20:50|7574|7549|7574.1|7549.1|7574.1|7549.1|7574|7549|2
1618924860000|2021-04-20 13:21:00|7574.3|7549.3|7574.4|7549.4|7574.4|7549.4|7574.1|7549.1|3
1618924870000|2021-04-20 13:21:10|7574.5|7549.5|7574.6|7549.6|7574.6|7549.6|7574.5|7549.5|2
1618924880000|2021-04-20 13:21:20|7574.5|7549.5|7574.6|7549.6|7574.6|7549.6|7574.5|7549.5|2
1618924890000|2021-04-20 13:21:30|7574.9|7549.9|7575.6|7550.6|7575.6|7550.6|7574.9|7549.9|2
1618924900000|2021-04-20 13:21:40|7575.8|7550.8|7570.8|7555.8|7575.8|7556.3|7570.8|7550.8|4
1618924910000|2021-04-20 13:21:50|7571.1|7556.1|7570.8|7555.8|7571.1|7556.1|7570.8|7555.8|3
1618925010000|2021-04-20 13:23:30|7571.1|7556.1|7571.3|7556.3|7571.3|7556.3|7571.1|7556.1|2
1618925020000|2021-04-20 13:23:40|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1618925100000|2021-04-20 13:25:00|7571.8|7556.8|7571.6|7556.6|7571.8|7556.8|7571.6|7556.6|4
1618925110000|2021-04-20 13:25:10|7571.5|7556.5|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|2
1618925140000|2021-04-20 13:25:40|7571.7|7556.7|7571.8|7556.8|7571.8|7556.8|7571.7|7556.7|2
1618925160000|2021-04-20 13:26:00|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|1
1618925200000|2021-04-20 13:26:40|7572|7557|7573.2|7558.2|7573.2|7558.2|7572|7557|4
1618925210000|2021-04-20 13:26:50|7573.1|7558.1|7572.8|7557.8|7573.1|7558.1|7572.8|7557.8|3
1618925220000|2021-04-20 13:27:00|7572.6|7557.6|7572.8|7557.8|7573.5|7558.5|7571.9|7556.9|10
1618925230000|2021-04-20 13:27:10|7573|7558|7573.2|7558.2|7573.2|7558.2|7573|7558|6
1618925240000|2021-04-20 13:27:20|7573|7558|7573.2|7558.2|7573.2|7558.2|7573|7558|4
1618925250000|2021-04-20 13:27:30|7573.3|7558.3|7573.4|7558.4|7573.6|7558.6|7573.3|7558.3|4
1618925260000|2021-04-20 13:27:40|7573.5|7558.5|7574.3|7559.3|7574.3|7559.3|7573.5|7558.5|3
1618925270000|2021-04-20 13:27:50|7574.4|7559.4|7574.3|7559.3|7574.4|7559.4|7574.3|7559.3|2
1618925280000|2021-04-20 13:28:00|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|7574.4|7559.4|1
1618925290000|2021-04-20 13:28:10|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|7574.5|7559.5|1
1618925300000|2021-04-20 13:28:20|7574.4|7559.4|7574.4|7559.4|7574.5|7559.5|7574.4|7559.4|7
1618925310000|2021-04-20 13:28:30|7574.5|7559.5|7574.3|7559.3|7574.5|7559.5|7574.3|7559.3|4
1618925320000|2021-04-20 13:28:40|7574.4|7559.4|7573.7|7558.7|7576.2|7561.2|7573.7|7558.7|14
1618925330000|2021-04-20 13:28:50|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1618925350000|2021-04-20 13:29:10|7573.5|7558.5|7572.9|7557.9|7573.5|7558.5|7572.9|7557.9|6
1618925360000|2021-04-20 13:29:20|7572.8|7557.8|7571.7|7556.7|7573.1|7558.1|7571.4|7556.4|8
1618925370000|2021-04-20 13:29:30|7571.6|7556.6|7571.9|7556.9|7571.9|7556.9|7571.4|7556.4|5
1618925380000|2021-04-20 13:29:40|7571.8|7556.8|7572|7557|7572|7557|7571.8|7556.8|3
1618925400000|2021-04-20 13:30:00|7571.8|7556.8|7571.6|7556.6|7571.8|7556.8|7571.6|7556.6|3
1618925410000|2021-04-20 13:30:10|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1618925450000|2021-04-20 13:30:50|7572.2|7557.2|7572.8|7557.8|7572.8|7557.8|7572.2|7557.2|6
1618925460000|2021-04-20 13:31:00|7573|7558|7572.7|7557.7|7573.3|7558.3|7572.6|7557.6|7
1618925470000|2021-04-20 13:31:10|7572.6|7557.6|7572.8|7557.8|7572.8|7557.8|7572.6|7557.6|3
1618925480000|2021-04-20 13:31:20|7572.7|7557.7|7573.4|7558.4|7573.4|7558.4|7572.7|7557.7|5
1618925490000|2021-04-20 13:31:30|7573.3|7558.3|7573.1|7558.1|7573.3|7558.3|7573.1|7558.1|2
1618925510000|2021-04-20 13:31:50|7572.9|7557.9|7573.1|7558.1|7573.1|7558.1|7572.9|7557.9|3
1618925520000|2021-04-20 13:32:00|7573.2|7558.2|7573.2|7558.2|7573.7|7558.7|7572.2|7557.2|9
1618925530000|2021-04-20 13:32:10|7573.3|7558.3|7573.4|7558.4|7573.4|7558.4|7573.3|7558.3|2
1618925550000|2021-04-20 13:32:30|7573.3|7558.3|7573.2|7558.2|7573.4|7558.4|7573.2|7558.2|3
1618925570000|2021-04-20 13:32:50|7573.1|7558.1|7572.7|7557.7|7573.1|7558.1|7572.7|7557.7|3
1618925580000|2021-04-20 13:33:00|7572.8|7557.8|7572.7|7557.7|7572.8|7557.8|7572.7|7557.7|4
1618925590000|2021-04-20 13:33:10|7572.8|7557.8|7573|7558|7573.1|7558.1|7572.8|7557.8|3
1618925600000|2021-04-20 13:33:20|7572.9|7557.9|7572|7557|7573|7558|7572|7557|7
1618925610000|2021-04-20 13:33:30|7572.1|7557.1|7572.5|7557.5|7572.5|7557.5|7572|7557|4
1618925640000|2021-04-20 13:34:00|7572.4|7557.4|7572.1|7557.1|7572.4|7557.4|7571.1|7556.1|7
1618925650000|2021-04-20 13:34:10|7572.3|7557.3|7571.7|7556.7|7572.4|7557.4|7571.7|7556.7|5
1618925660000|2021-04-20 13:34:20|7571.9|7556.9|7571.7|7556.7|7571.9|7556.9|7571.4|7556.4|8
1618925670000|2021-04-20 13:34:30|7571.9|7556.9|7572|7557|7572|7557|7571.9|7556.9|4
1618925680000|2021-04-20 13:34:40|7571.8|7556.8|7572.8|7557.8|7572.8|7557.8|7571.8|7556.8|7
1618925690000|2021-04-20 13:34:50|7572.7|7557.7|7572.7|7557.7|7572.7|7557.7|7572.7|7557.7|1
1618925700000|2021-04-20 13:35:00|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618925710000|2021-04-20 13:35:10|7572.7|7557.7|7572.1|7557.1|7572.7|7557.7|7572.1|7557.1|4
1618925720000|2021-04-20 13:35:20|7572|7557|7572|7557|7572|7557|7572|7557|1
1618925750000|2021-04-20 13:35:50|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618925760000|2021-04-20 13:36:00|7572|7557|7571.9|7556.9|7572|7557|7571.9|7556.9|2
1618925770000|2021-04-20 13:36:10|7571.8|7556.8|7571.2|7556.2|7571.8|7556.8|7571.1|7556.1|4
1618925840000|2021-04-20 13:37:20|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|7571.1|7556.1|1
1618925850000|2021-04-20 13:37:30|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|7571.2|7556.2|1
1618925890000|2021-04-20 13:38:10|7571.3|7556.3|7571.8|7556.8|7572.5|7557.5|7571.3|7556.3|4
1618925900000|2021-04-20 13:38:20|7571.7|7556.7|7571.6|7556.6|7571.7|7556.7|7571.6|7556.6|2
1618925920000|2021-04-20 13:38:40|7571.7|7556.7|7571.9|7556.9|7571.9|7556.9|7571.7|7556.7|2
1618925930000|2021-04-20 13:38:50|7571.8|7556.8|7571.5|7556.5|7571.8|7556.8|7571.3|7556.3|5
1618925940000|2021-04-20 13:39:00|7572.3|7557.3|7572.1|7557.1|7572.5|7557.5|7572.1|7557.1|3
1618925950000|2021-04-20 13:39:10|7572|7557|7572|7557|7572|7557|7572|7557|1
1618926080000|2021-04-20 13:41:20|7571.9|7556.9|7572.2|7557.2|7572.2|7557.2|7571.9|7556.9|3
1618926090000|2021-04-20 13:41:30|7572|7557|7572|7557|7572|7557|7572|7557|1
1618926130000|2021-04-20 13:42:10|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618926140000|2021-04-20 13:42:20|7572.2|7557.2|7572.1|7557.1|7572.2|7557.2|7572.1|7557.1|2
1618926170000|2021-04-20 13:42:50|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|1
1618926180000|2021-04-20 13:43:00|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1618926190000|2021-04-20 13:43:10|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1618926200000|2021-04-20 13:43:20|7571.7|7556.7|7571.9|7556.9|7571.9|7556.9|7571.7|7556.7|2
1618926210000|2021-04-20 13:43:30|7572|7557|7572|7557|7572|7557|7572|7557|1
1618926220000|2021-04-20 13:43:40|7572.1|7557.1|7572.3|7557.3|7572.3|7557.3|7572.1|7557.1|3
1618926240000|2021-04-20 13:44:00|7572.4|7557.4|7572.7|7557.7|7572.7|7557.7|7572.4|7557.4|3
1618926250000|2021-04-20 13:44:10|7572.6|7557.6|7572.4|7557.4|7572.6|7557.6|7572.3|7557.3|3
1618926260000|2021-04-20 13:44:20|7572.5|7557.5|7573.2|7558.2|7573.3|7558.3|7572.5|7557.5|7
1618926270000|2021-04-20 13:44:30|7573|7558|7572.9|7557.9|7573|7558|7572.7|7557.7|3
1618926290000|2021-04-20 13:44:50|7572.8|7557.8|7572.1|7557.1|7572.8|7557.8|7572.1|7557.1|5
1618926300000|2021-04-20 13:45:00|7572|7557|7572|7557|7572|7557|7572|7557|1
1618926310000|2021-04-20 13:45:10|7572.1|7557.1|7572.4|7557.4|7572.4|7557.4|7572.1|7557.1|3
1618926340000|2021-04-20 13:45:40|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618926350000|2021-04-20 13:45:50|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|1
1618926380000|2021-04-20 13:46:20|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618926390000|2021-04-20 13:46:30|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.2|7557.2|3
1618926420000|2021-04-20 13:47:00|7572.4|7557.4|7572.4|7557.4|7572.5|7557.5|7572.4|7557.4|3
1618926470000|2021-04-20 13:47:50|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1618926480000|2021-04-20 13:48:00|7572.2|7557.2|7572.3|7557.3|7572.3|7557.3|7572.2|7557.2|2
1618926530000|2021-04-20 13:48:50|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|7572.4|7557.4|1
1618926550000|2021-04-20 13:49:10|7572.9|7557.9|7573.3|7558.3|7573.3|7558.3|7572.9|7557.9|4
1618926580000|2021-04-20 13:49:40|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|1
1618926610000|2021-04-20 13:50:10|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|1
1618926640000|2021-04-20 13:50:40|7573.1|7558.1|7572.8|7557.8|7573.1|7558.1|7572.8|7557.8|2
1618926650000|2021-04-20 13:50:50|7572.7|7557.7|7572.8|7557.8|7572.8|7557.8|7572.7|7557.7|2
1618926660000|2021-04-20 13:51:00|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|1
1618926680000|2021-04-20 13:51:20|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|1
1618926720000|2021-04-20 13:52:00|7573|7558|7573|7558|7573|7558|7573|7558|1
1618926740000|2021-04-20 13:52:20|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|1
1618926750000|2021-04-20 13:52:30|7572.3|7557.3|7572.1|7557.1|7572.3|7557.3|7572.1|7557.1|3
1618926760000|2021-04-20 13:52:40|7572|7557|7572.4|7557.4|7572.5|7557.5|7572|7557|5
1618926780000|2021-04-20 13:53:00|7572.5|7557.5|7572.6|7557.6|7572.6|7557.6|7572.4|7557.4|5
1618926790000|2021-04-20 13:53:10|7572.5|7557.5|7572.5|7557.5|7572.6|7557.6|7572.5|7557.5|3
1618926800000|2021-04-20 13:53:20|7572.6|7557.6|7572.4|7557.4|7572.6|7557.6|7572.4|7557.4|4
1618926810000|2021-04-20 13:53:30|7572.5|7557.5|7572.6|7557.6|7572.6|7557.6|7572.5|7557.5|2
1618926820000|2021-04-20 13:53:40|7572.5|7557.5|7572.6|7557.6|7572.6|7557.6|7572.5|7557.5|4
1618926830000|2021-04-20 13:53:50|7572.5|7557.5|7572.6|7557.6|7572.6|7557.6|7572.5|7557.5|4
1618926840000|2021-04-20 13:54:00|7572.5|7557.5|7572.6|7557.6|7572.6|7557.6|7572.5|7557.5|2
1618926850000|2021-04-20 13:54:10|7572.5|7557.5|7572.6|7557.6|7572.6|7557.6|7572.5|7557.5|4
1618926860000|2021-04-20 13:54:20|7572.5|7557.5|7572.5|7557.5|7572.6|7557.6|7572.5|7557.5|5
1618926870000|2021-04-20 13:54:30|7572.6|7557.6|7572.4|7557.4|7572.6|7557.6|7572.4|7557.4|2
1618926880000|2021-04-20 13:54:40|7572.5|7557.5|7572.5|7557.5|7572.6|7557.6|7572.5|7557.5|3
1618926900000|2021-04-20 13:55:00|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|1
1618926910000|2021-04-20 13:55:10|7572.5|7557.5|7572.6|7557.6|7572.6|7557.6|7572.5|7557.5|4
1618926920000|2021-04-20 13:55:20|7572.5|7557.5|7572.4|7557.4|7572.6|7557.6|7572.4|7557.4|4
1618926930000|2021-04-20 13:55:30|7572.5|7557.5|7572.7|7557.7|7572.9|7557.9|7572.5|7557.5|4
1618926940000|2021-04-20 13:55:40|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618926950000|2021-04-20 13:55:50|7572.7|7557.7|7572.7|7557.7|7572.8|7557.8|7572.7|7557.7|3
1618926960000|2021-04-20 13:56:00|7572.8|7557.8|7572.7|7557.7|7572.8|7557.8|7572.7|7557.7|4
1618926970000|2021-04-20 13:56:10|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618926980000|2021-04-20 13:56:20|7572.7|7557.7|7572.7|7557.7|7572.8|7557.8|7572.7|7557.7|3
1618927000000|2021-04-20 13:56:40|7573.4|7558.4|7573.2|7558.2|7573.4|7558.4|7573.2|7558.2|3
1618927010000|2021-04-20 13:56:50|7573|7558|7572.8|7557.8|7573|7558|7572.8|7557.8|2
1618927020000|2021-04-20 13:57:00|7572.9|7557.9|7573|7558|7573|7558|7572.9|7557.9|2
1618927040000|2021-04-20 13:57:20|7572.9|7557.9|7572.2|7557.2|7572.9|7557.9|7572.2|7557.2|3
1618927050000|2021-04-20 13:57:30|7572.3|7557.3|7572.2|7557.2|7572.3|7557.3|7572.2|7557.2|2
1618927060000|2021-04-20 13:57:40|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618927070000|2021-04-20 13:57:50|7572.2|7557.2|7572.1|7557.1|7572.2|7557.2|7572.1|7557.1|2
1618927080000|2021-04-20 13:58:00|7572.3|7557.3|7572.5|7557.5|7572.5|7557.5|7572.3|7557.3|2
1618927090000|2021-04-20 13:58:10|7572.6|7557.6|7572.5|7557.5|7572.6|7557.6|7572.5|7557.5|2
1618927100000|2021-04-20 13:58:20|7572.4|7557.4|7572.5|7557.5|7572.6|7557.6|7572.4|7557.4|6
1618927110000|2021-04-20 13:58:30|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|7572.4|7557.4|7
1618927120000|2021-04-20 13:58:40|7572.5|7557.5|7572.5|7557.5|7572.5|7557.5|7572.3|7557.3|7
1618927130000|2021-04-20 13:58:50|7572.4|7557.4|7572.2|7557.2|7572.5|7557.5|7572.2|7557.2|3
1618927140000|2021-04-20 13:59:00|7572|7557|7572|7557|7572|7557|7572|7557|1
1618927160000|2021-04-20 13:59:20|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1618927190000|2021-04-20 13:59:50|7572|7557|7571.9|7556.9|7572|7557|7571.9|7556.9|2
1618927200000|2021-04-20 14:00:00|7572|7557|7572.5|7557.5|7572.6|7557.6|7572|7557|7
1618927210000|2021-04-20 14:00:10|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|7572.6|7557.6|1
1618927220000|2021-04-20 14:00:20|7572.7|7557.7|7572.5|7557.5|7572.7|7557.7|7572.5|7557.5|3
1618927230000|2021-04-20 14:00:30|7572.1|7557.1|7571.9|7556.9|7572.2|7557.2|7571.9|7556.9|5
1618927240000|2021-04-20 14:00:40|7571.8|7556.8|7571.7|7556.7|7571.8|7556.8|7571.7|7556.7|2
1618927250000|2021-04-20 14:00:50|7571.8|7556.8|7571.7|7556.7|7571.8|7556.8|7571.7|7556.7|2
1618927260000|2021-04-20 14:01:00|7571.4|7556.4|7571.9|7556.9|7571.9|7556.9|7571.1|7556.1|8
1618927270000|2021-04-20 14:01:10|7572.3|7557.3|7572.8|7557.8|7573.4|7558.4|7572.3|7557.3|9
1618927280000|2021-04-20 14:01:20|7572.6|7557.6|7572.9|7557.9|7572.9|7557.9|7572.6|7557.6|3
1618927300000|2021-04-20 14:01:40|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618927320000|2021-04-20 14:02:00|7573|7558|7572.9|7557.9|7573|7558|7572.9|7557.9|2
1618927390000|2021-04-20 14:03:10|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618927430000|2021-04-20 14:03:50|7572.9|7557.9|7572.8|7557.8|7573|7558|7572.8|7557.8|3
1618927440000|2021-04-20 14:04:00|7572.9|7557.9|7573.1|7558.1|7573.1|7558.1|7572.9|7557.9|8
1618927450000|2021-04-20 14:04:10|7572.9|7557.9|7572.9|7557.9|7573|7558|7572.9|7557.9|3
1618927460000|2021-04-20 14:04:20|7573|7558|7572.9|7557.9|7573|7558|7572.9|7557.9|2
1618927480000|2021-04-20 14:04:40|7573.2|7558.2|7573.5|7558.5|7573.6|7558.6|7573.2|7558.2|4
1618927490000|2021-04-20 14:04:50|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|1
1618927510000|2021-04-20 14:05:10|7573.5|7558.5|7572.9|7557.9|7573.5|7558.5|7572.8|7557.8|5
1618927530000|2021-04-20 14:05:30|7572.8|7557.8|7572.9|7557.9|7572.9|7557.9|7572.8|7557.8|2
1618927550000|2021-04-20 14:05:50|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1618927560000|2021-04-20 14:06:00|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|1
1618927580000|2021-04-20 14:06:20|7573|7558|7572.9|7557.9|7573|7558|7572.9|7557.9|8
1618927590000|2021-04-20 14:06:30|7572.8|7557.8|7572.9|7557.9|7572.9|7557.9|7572.8|7557.8|2
1618927600000|2021-04-20 14:06:40|7573|7558|7573|7558|7573|7558|7573|7558|1
1618927640000|2021-04-20 14:07:20|7572.9|7557.9|7572.9|7557.9|7573|7558|7572.8|7557.8|5
1618927650000|2021-04-20 14:07:30|7572.8|7557.8|7572.9|7557.9|7572.9|7557.9|7572.8|7557.8|16
1618927660000|2021-04-20 14:07:40|7572.8|7557.8|7572.9|7557.9|7572.9|7557.9|7572.8|7557.8|20
1618927670000|2021-04-20 14:07:50|7572.8|7557.8|7573|7558|7573|7558|7572.8|7557.8|17
1618927680000|2021-04-20 14:08:00|7572.9|7557.9|7573.1|7558.1|7573.2|7558.2|7572.9|7557.9|10
1618927690000|2021-04-20 14:08:10|7573|7558|7573.5|7558.5|7573.7|7558.7|7573|7558|7
1618927710000|2021-04-20 14:08:30|7573.3|7558.3|7572.6|7557.6|7573.3|7558.3|7572.5|7557.5|7
1618927720000|2021-04-20 14:08:40|7572.7|7557.7|7573.1|7558.1|7573.1|7558.1|7572.7|7557.7|14
1618927730000|2021-04-20 14:08:50|7572.9|7557.9|7572.8|7557.8|7572.9|7557.9|7572.8|7557.8|20
1618927740000|2021-04-20 14:09:00|7572.9|7557.9|7573.7|7558.7|7573.7|7558.7|7572.8|7557.8|7
1618927750000|2021-04-20 14:09:10|7573.8|7558.8|7573.3|7558.3|7573.9|7558.9|7573.3|7558.3|4
1618927770000|2021-04-20 14:09:30|7573.2|7558.2|7573.3|7558.3|7573.3|7558.3|7573.2|7558.2|2
1618927780000|2021-04-20 14:09:40|7573.2|7558.2|7573.1|7558.1|7573.2|7558.2|7573.1|7558.1|2
1618927790000|2021-04-20 14:09:50|7573.2|7558.2|7573.2|7558.2|7573.2|7558.2|7573.2|7558.2|1
1618927840000|2021-04-20 14:10:40|7573.1|7558.1|7573|7558|7573.2|7558.2|7573|7558|4
1618927850000|2021-04-20 14:10:50|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|7572.9|7557.9|1
1618927860000|2021-04-20 14:11:00|7573|7558|7573|7558|7573|7558|7573|7558|1
1618927920000|2021-04-20 14:12:00|7572.9|7557.9|7573.7|7558.7|7573.7|7558.7|7572.9|7557.9|3
1618927930000|2021-04-20 14:12:10|7573.6|7558.6|7573.9|7558.9|7573.9|7558.9|7573.6|7558.6|5
1618927970000|2021-04-20 14:12:50|7574|7559|7574|7559|7574|7559|7574|7559|1
1618927980000|2021-04-20 14:13:00|7574.1|7559.1|7574|7559|7574.1|7559.1|7574|7559|2
1618928020000|2021-04-20 14:13:40|7574.1|7559.1|7574|7559|7574.1|7559.1|7574|7559|2
1618928030000|2021-04-20 14:13:50|7574.1|7559.1|7575.4|7560.4|7575.4|7560.4|7574.1|7559.1|5
1618928040000|2021-04-20 14:14:00|7575.5|7560.5|7575.6|7560.6|7575.6|7560.6|7575.5|7560.5|2
1618928050000|2021-04-20 14:14:10|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|7575.7|7560.7|1
1618928070000|2021-04-20 14:14:30|7575.8|7560.8|7575.9|7560.9|7575.9|7560.9|7575.8|7560.8|2
1618928090000|2021-04-20 14:14:50|7575.8|7560.8|7575.7|7560.7|7575.8|7560.8|7575.7|7560.7|2
1618928110000|2021-04-20 14:15:10|7575.6|7560.6|7575.3|7560.3|7575.6|7560.6|7575.2|7560.2|4
1618928120000|2021-04-20 14:15:20|7575.2|7560.2|7575.2|7560.2|7575.2|7560.2|7574.6|7559.6|5
1618928130000|2021-04-20 14:15:30|7575.3|7560.3|7575.2|7560.2|7575.3|7560.3|7575.1|7560.1|4
1618928140000|2021-04-20 14:15:40|7575.1|7560.1|7575.1|7560.1|7575.1|7560.1|7575.1|7560.1|1
1618928150000|2021-04-20 14:15:50|7575.4|7560.4|7574.4|7559.4|7575.4|7560.4|7574.2|7559.2|5
1618928160000|2021-04-20 14:16:00|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.2|7559.2|3
1618928170000|2021-04-20 14:16:10|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|1
1618928180000|2021-04-20 14:16:20|7573.8|7558.8|7573.1|7558.1|7573.8|7558.8|7573.1|7558.1|3
1618928200000|2021-04-20 14:16:40|7573.2|7558.2|7575.4|7560.4|7575.4|7560.4|7573.2|7558.2|7
1618928210000|2021-04-20 14:16:50|7575.3|7560.3|7574.6|7559.6|7575.4|7560.4|7574.6|7559.6|3
1618928220000|2021-04-20 14:17:00|7574.5|7559.5|7573.4|7558.4|7575.1|7560.1|7573.3|7558.3|10
1618928240000|2021-04-20 14:17:20|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|7573.5|7558.5|1
1618928260000|2021-04-20 14:17:40|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|1
1618928270000|2021-04-20 14:17:50|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|1
1618928280000|2021-04-20 14:18:00|7573.2|7558.2|7572.8|7557.8|7573.2|7558.2|7572.8|7557.8|2
1618928290000|2021-04-20 14:18:10|7573|7558|7572.9|7557.9|7573|7558|7572.9|7557.9|2
1618928300000|2021-04-20 14:18:20|7573|7558|7572.9|7557.9|7573|7558|7572.9|7557.9|2
1618928340000|2021-04-20 14:19:00|7573|7558|7573.1|7558.1|7573.2|7558.2|7573|7558|3
1618928350000|2021-04-20 14:19:10|7573|7558|7573.6|7558.6|7574.3|7559.3|7573|7558|9
1618928360000|2021-04-20 14:19:20|7573.5|7558.5|7573.3|7558.3|7573.5|7558.5|7573.3|7558.3|3
1618928460000|2021-04-20 14:21:00|7573.2|7558.2|7573.2|7558.2|7573.3|7558.3|7573.2|7558.2|3
1618928480000|2021-04-20 14:21:20|7573.5|7558.5|7574.3|7559.3|7574.3|7559.3|7573.5|7558.5|4
1618928490000|2021-04-20 14:21:30|7574.4|7559.4|7574.5|7559.5|7574.5|7559.5|7574.4|7559.4|2
1618928500000|2021-04-20 14:21:40|7574.3|7559.3|7574|7559|7574.3|7559.3|7574|7559|3
1618928510000|2021-04-20 14:21:50|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|1
1618928550000|2021-04-20 14:22:30|7574.2|7559.2|7574.1|7559.1|7574.2|7559.2|7574.1|7559.1|2
1618928590000|2021-04-20 14:23:10|7574.2|7559.2|7574.1|7559.1|7574.2|7559.2|7574.1|7559.1|2
1618928620000|2021-04-20 14:23:40|7574|7559|7573.9|7558.9|7574|7559|7573.8|7558.8|3
1618928630000|2021-04-20 14:23:50|7574|7559|7574|7559|7574|7559|7573.8|7558.8|3
1618928700000|2021-04-20 14:25:00|7573.9|7558.9|7573.9|7558.9|7573.9|7558.9|7573.8|7558.8|3
1618928720000|2021-04-20 14:25:20|7573.8|7558.8|7573.9|7558.9|7573.9|7558.9|7573.8|7558.8|2
1618928750000|2021-04-20 14:25:50|7574|7559|7574|7559|7574|7559|7574|7559|1
1618928760000|2021-04-20 14:26:00|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|1
1618928870000|2021-04-20 14:27:50|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1618928880000|2021-04-20 14:28:00|7573.8|7558.8|7573|7558|7573.8|7558.8|7573|7558|5
1618928930000|2021-04-20 14:28:50|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|1
1618928940000|2021-04-20 14:29:00|7573|7558|7573.1|7558.1|7573.1|7558.1|7573|7558|2
1618928970000|2021-04-20 14:29:30|7573.2|7558.2|7573.2|7558.2|7573.2|7558.2|7573.2|7558.2|1
1618928990000|2021-04-20 14:29:50|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|7573.1|7558.1|1
1618929160000|2021-04-20 14:32:40|7572.9|7557.9|7572.8|7557.8|7572.9|7557.9|7572.8|7557.8|2
1618929220000|2021-04-20 14:33:40|7572.9|7557.9|7572.7|7557.7|7573.4|7558.4|7572.6|7557.6|7
1618929230000|2021-04-20 14:33:50|7572.9|7557.9|7573.1|7558.1|7573.1|7558.1|7572.9|7557.9|3
1618929270000|2021-04-20 14:34:30|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|7573.3|7558.3|1
1618929290000|2021-04-20 14:34:50|7573.2|7558.2|7573.3|7558.3|7573.3|7558.3|7573|7558|3
1618929300000|2021-04-20 14:35:00|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|7573.4|7558.4|1
1618929330000|2021-04-20 14:35:30|7573.5|7558.5|7573.9|7558.9|7574.1|7559.1|7573.5|7558.5|6
1618929340000|2021-04-20 14:35:40|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1618929360000|2021-04-20 14:36:00|7573.9|7558.9|7574.9|7559.9|7574.9|7559.9|7573.8|7558.8|7
1618929380000|2021-04-20 14:36:20|7575|7560|7574.6|7559.6|7575.1|7560.1|7574.6|7559.6|6
1618929390000|2021-04-20 14:36:30|7574.7|7559.7|7574.5|7559.5|7574.7|7559.7|7574.5|7559.5|3
1618929400000|2021-04-20 14:36:40|7574.6|7559.6|7574.5|7559.5|7574.7|7559.7|7574.5|7559.5|8
1618929410000|2021-04-20 14:36:50|7574.6|7559.6|7574.8|7559.8|7574.8|7559.8|7574.6|7559.6|2
1618929420000|2021-04-20 14:37:00|7574.7|7559.7|7574.5|7559.5|7574.7|7559.7|7574.5|7559.5|2
1618929460000|2021-04-20 14:37:40|7574.6|7559.6|7575|7560|7575.1|7560.1|7574.6|7559.6|4
1618929470000|2021-04-20 14:37:50|7575.1|7560.1|7575.2|7560.2|7575.2|7560.2|7575|7560|4
1618929490000|2021-04-20 14:38:10|7575.1|7560.1|7575.1|7560.1|7575.1|7560.1|7575.1|7560.1|1
1618929510000|2021-04-20 14:38:30|7575|7560|7575.9|7560.9|7575.9|7560.9|7574.9|7559.9|13
1618929520000|2021-04-20 14:38:40|7575.8|7560.8|7576.3|7561.3|7576.3|7561.3|7575.8|7560.8|2
1618929530000|2021-04-20 14:38:50|7576.4|7561.4|7576.3|7561.3|7576.6|7561.6|7576.1|7561.1|7
1618929540000|2021-04-20 14:39:00|7576.4|7561.4|7576.3|7561.3|7576.4|7561.4|7576.3|7561.3|4
1618929550000|2021-04-20 14:39:10|7576.4|7561.4|7577.2|7562.2|7577.4|7562.4|7576.3|7561.3|7
1618929560000|2021-04-20 14:39:20|7577.4|7562.4|7576.7|7561.7|7577.4|7562.4|7576.7|7561.7|8
1618929580000|2021-04-20 14:39:40|7576.6|7561.6|7576.3|7561.3|7576.6|7561.6|7576.3|7561.3|2
1618929590000|2021-04-20 14:39:50|7576.2|7561.2|7577.4|7562.4|7577.4|7562.4|7575.5|7560.5|12
1618929600000|2021-04-20 14:40:00|7577.6|7562.6|7577.8|7562.8|7577.8|7562.8|7577.6|7562.6|2
1618929610000|2021-04-20 14:40:10|7577.9|7562.9|7577.9|7562.9|7577.9|7562.9|7577.9|7562.9|1
1618929620000|2021-04-20 14:40:20|7578.1|7563.1|7577.8|7562.8|7578.2|7563.2|7577.8|7562.8|5
1618929640000|2021-04-20 14:40:40|7578|7563|7578.2|7563.2|7578.2|7563.2|7578|7563|3
1618929650000|2021-04-20 14:40:50|7578.3|7563.3|7578.5|7563.5|7578.5|7563.5|7578.3|7563.3|3
1618929660000|2021-04-20 14:41:00|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|1
1618929680000|2021-04-20 14:41:20|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1618929690000|2021-04-20 14:41:30|7578.4|7563.4|7579.3|7564.3|7579.3|7564.3|7578.4|7563.4|5
1618929700000|2021-04-20 14:41:40|7579.4|7564.4|7579|7564|7579.4|7564.4|7578.8|7563.8|5
1618929710000|2021-04-20 14:41:50|7578.9|7563.9|7579.5|7564.5|7579.5|7564.5|7578.9|7563.9|6
1618929720000|2021-04-20 14:42:00|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1618929740000|2021-04-20 14:42:20|7579.7|7564.7|7579.6|7564.6|7579.7|7564.7|7579.6|7564.6|4
1618929780000|2021-04-20 14:43:00|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618929800000|2021-04-20 14:43:20|7579.6|7564.6|7579.5|7564.5|7579.6|7564.6|7579.5|7564.5|2
1618929810000|2021-04-20 14:43:30|7579.6|7564.6|7579.9|7564.9|7580|7565|7579.6|7564.6|6
1618929820000|2021-04-20 14:43:40|7580|7565|7579.9|7564.9|7580|7565|7579.9|7564.9|2
1618929830000|2021-04-20 14:43:50|7580|7565|7579.9|7564.9|7580|7565|7579.9|7564.9|4
1618929840000|2021-04-20 14:44:00|7580|7565|7579.7|7564.7|7580|7565|7579.7|7564.7|3
1618929850000|2021-04-20 14:44:10|7579.6|7564.6|7579.8|7564.8|7579.8|7564.8|7579.6|7564.6|3
1618929860000|2021-04-20 14:44:20|7579.7|7564.7|7579.6|7564.6|7579.7|7564.7|7579.6|7564.6|2
1618929880000|2021-04-20 14:44:40|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1618929890000|2021-04-20 14:44:50|7579.3|7564.3|7578.5|7563.5|7579.3|7564.3|7578.4|7563.4|5
1618929910000|2021-04-20 14:45:10|7578.7|7563.7|7578.6|7563.6|7578.7|7563.7|7578.5|7563.5|3
1618929940000|2021-04-20 14:45:40|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|1
1618929950000|2021-04-20 14:45:50|7578.4|7563.4|7578.5|7563.5|7578.5|7563.5|7578.4|7563.4|2
1618929970000|2021-04-20 14:46:10|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1618929980000|2021-04-20 14:46:20|7578.5|7563.5|7578.5|7563.5|7578.6|7563.6|7578.5|7563.5|5
1618930000000|2021-04-20 14:46:40|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1618930010000|2021-04-20 14:46:50|7578.7|7563.7|7578.9|7563.9|7578.9|7563.9|7578.7|7563.7|2
1618930030000|2021-04-20 14:47:10|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|3
1618930040000|2021-04-20 14:47:20|7579.2|7564.2|7579.8|7564.8|7580|7565|7579|7564|9
1618930050000|2021-04-20 14:47:30|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|1
1618930060000|2021-04-20 14:47:40|7580|7565|7580.1|7565.1|7580.1|7565.1|7580|7565|4
1618930070000|2021-04-20 14:47:50|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1618930080000|2021-04-20 14:48:00|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1618930120000|2021-04-20 14:48:40|7580.5|7565.5|7580.3|7565.3|7580.5|7565.5|7580.2|7565.2|4
1618930130000|2021-04-20 14:48:50|7580.4|7565.4|7580.7|7565.7|7580.8|7565.8|7580.4|7565.4|6
1618930170000|2021-04-20 14:49:30|7580.8|7565.8|7580.7|7565.7|7580.8|7565.8|7580.7|7565.7|2
1618930220000|2021-04-20 14:50:20|7580.8|7565.8|7581.1|7566.1|7581.3|7566.3|7580.8|7565.8|12
1618930230000|2021-04-20 14:50:30|7581|7566|7581.9|7566.9|7581.9|7566.9|7581|7566|7
1618930240000|2021-04-20 14:50:40|7582|7567|7582.1|7567.1|7582.1|7567.1|7582|7567|2
1618930270000|2021-04-20 14:51:10|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|2
1618930280000|2021-04-20 14:51:20|7582.6|7567.6|7582.6|7567.6|7582.7|7567.7|7582.6|7567.6|3
1618930340000|2021-04-20 14:52:20|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618930350000|2021-04-20 14:52:30|7582.4|7567.4|7582.8|7567.8|7582.8|7567.8|7582.3|7567.3|5
1618930370000|2021-04-20 14:52:50|7582.9|7567.9|7583.1|7568.1|7583.1|7568.1|7582.9|7567.9|4
1618930380000|2021-04-20 14:53:00|7583.2|7568.2|7583.3|7568.3|7583.4|7568.4|7583.1|7568.1|7
1618930390000|2021-04-20 14:53:10|7583.5|7568.5|7583.4|7568.4|7583.5|7568.5|7583.4|7568.4|4
1618930400000|2021-04-20 14:53:20|7583.5|7568.5|7584.2|7569.2|7584.2|7569.2|7583.5|7568.5|10
1618930410000|2021-04-20 14:53:30|7584.1|7569.1|7583.9|7568.9|7584.1|7569.1|7583.9|7568.9|3
1618930420000|2021-04-20 14:53:40|7584|7569|7584|7569|7584.1|7569.1|7584|7569|3
1618930460000|2021-04-20 14:54:20|7583.9|7568.9|7582.8|7567.8|7583.9|7568.9|7582.7|7567.7|6
1618930480000|2021-04-20 14:54:40|7582.7|7567.7|7582.8|7567.8|7582.8|7567.8|7582.7|7567.7|2
1618930490000|2021-04-20 14:54:50|7582.9|7567.9|7582.8|7567.8|7582.9|7567.9|7582.8|7567.8|2
1618930500000|2021-04-20 14:55:00|7582.9|7567.9|7582.8|7567.8|7582.9|7567.9|7582.8|7567.8|2
1618930540000|2021-04-20 14:55:40|7582.9|7567.9|7582.8|7567.8|7582.9|7567.9|7582.8|7567.8|2
1618930550000|2021-04-20 14:55:50|7582.7|7567.7|7582.8|7567.8|7582.8|7567.8|7582.6|7567.6|3
1618930560000|2021-04-20 14:56:00|7582.7|7567.7|7582.9|7567.9|7583|7568|7582.7|7567.7|6
1618930580000|2021-04-20 14:56:20|7582.7|7567.7|7582.5|7567.5|7582.7|7567.7|7582.5|7567.5|3
1618930590000|2021-04-20 14:56:30|7582.6|7567.6|7582.4|7567.4|7582.7|7567.7|7582.4|7567.4|4
1618930600000|2021-04-20 14:56:40|7582.6|7567.6|7582.4|7567.4|7582.6|7567.6|7582.4|7567.4|4
1618930610000|2021-04-20 14:56:50|7582.2|7567.2|7582.3|7567.3|7582.5|7567.5|7582.2|7567.2|4
1618930620000|2021-04-20 14:57:00|7582.4|7567.4|7581.6|7566.6|7582.4|7567.4|7581.6|7566.6|6
1618930630000|2021-04-20 14:57:10|7581.5|7566.5|7581.6|7566.6|7581.6|7566.6|7581.5|7566.5|2
1618930640000|2021-04-20 14:57:20|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618930660000|2021-04-20 14:57:40|7581.6|7566.6|7581.8|7566.8|7581.9|7566.9|7581.6|7566.6|7
1618930670000|2021-04-20 14:57:50|7581.6|7566.6|7581.5|7566.5|7581.6|7566.6|7581.5|7566.5|2
1618930680000|2021-04-20 14:58:00|7581.4|7566.4|7581.5|7566.5|7581.5|7566.5|7581.4|7566.4|6
1618930690000|2021-04-20 14:58:10|7581.4|7566.4|7581.5|7566.5|7581.5|7566.5|7581.4|7566.4|20
1618930700000|2021-04-20 14:58:20|7581.4|7566.4|7581.5|7566.5|7581.5|7566.5|7581.4|7566.4|18
1618930710000|2021-04-20 14:58:30|7581.4|7566.4|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|3
1618930720000|2021-04-20 14:58:40|7581.5|7566.5|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|14
1618930730000|2021-04-20 14:58:50|7581.2|7566.2|7581.4|7566.4|7581.4|7566.4|7581.2|7566.2|2
1618930740000|2021-04-20 14:59:00|7581.6|7566.6|7581.8|7566.8|7581.8|7566.8|7581.6|7566.6|3
1618930780000|2021-04-20 14:59:40|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.8|7566.8|3
1618930790000|2021-04-20 14:59:50|7581.8|7566.8|7581.4|7566.4|7581.8|7566.8|7581.4|7566.4|4
1618930800000|2021-04-20 15:00:00|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|1
1618930810000|2021-04-20 15:00:10|7581.8|7566.8|7582.2|7567.2|7582.2|7567.2|7581.7|7566.7|6
1618930820000|2021-04-20 15:00:20|7582.1|7567.1|7581.9|7566.9|7582.1|7567.1|7581.9|7566.9|3
1618930840000|2021-04-20 15:00:40|7582|7567|7582|7567|7582|7567|7582|7567|1
1618930890000|2021-04-20 15:01:30|7582.1|7567.1|7582|7567|7582.1|7567.1|7581.9|7566.9|3
1618930910000|2021-04-20 15:01:50|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|1
1618930920000|2021-04-20 15:02:00|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.1|7567.1|3
1618930940000|2021-04-20 15:02:20|7582.1|7567.1|7582.2|7567.2|7582.2|7567.2|7582.1|7567.1|2
1618930950000|2021-04-20 15:02:30|7582.1|7567.1|7582.1|7567.1|7582.2|7567.2|7582.1|7567.1|3
1618930960000|2021-04-20 15:02:40|7582.2|7567.2|7582.1|7567.1|7582.2|7567.2|7582.1|7567.1|2
1618931010000|2021-04-20 15:03:30|7582.3|7567.3|7582.4|7567.4|7582.7|7567.7|7582.3|7567.3|4
1618931020000|2021-04-20 15:03:40|7582.3|7567.3|7582.6|7567.6|7582.6|7567.6|7582.3|7567.3|5
1618931040000|2021-04-20 15:04:00|7582.5|7567.5|7582.6|7567.6|7582.7|7567.7|7582.5|7567.5|3
1618931080000|2021-04-20 15:04:40|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618931090000|2021-04-20 15:04:50|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|3
1618931100000|2021-04-20 15:05:00|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|2
1618931130000|2021-04-20 15:05:30|7582.5|7567.5|7582.4|7567.4|7582.5|7567.5|7582.4|7567.4|2
1618931140000|2021-04-20 15:05:40|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|2
1618931160000|2021-04-20 15:06:00|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618931190000|2021-04-20 15:06:30|7582.3|7567.3|7582.5|7567.5|7582.8|7567.8|7582.3|7567.3|7
1618931200000|2021-04-20 15:06:40|7582.4|7567.4|7582.2|7567.2|7582.8|7567.8|7582.2|7567.2|9
1618931210000|2021-04-20 15:06:50|7582.4|7567.4|7583.2|7568.2|7583.2|7568.2|7582.4|7567.4|5
1618931240000|2021-04-20 15:07:20|7583.4|7568.4|7583.5|7568.5|7583.5|7568.5|7583.4|7568.4|2
1618931250000|2021-04-20 15:07:30|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|1
1618931270000|2021-04-20 15:07:50|7583.5|7568.5|7583.8|7568.8|7583.8|7568.8|7583.5|7568.5|3
1618931280000|2021-04-20 15:08:00|7583.7|7568.7|7583.3|7568.3|7583.7|7568.7|7583.3|7568.3|3
1618931310000|2021-04-20 15:08:30|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|1
1618931370000|2021-04-20 15:09:30|7583|7568|7583|7568|7583|7568|7583|7568|1
1618931380000|2021-04-20 15:09:40|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|1
1618931410000|2021-04-20 15:10:10|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1618931420000|2021-04-20 15:10:20|7586.5|7571.5|7586.6|7571.6|7586.6|7571.6|7586.2|7571.2|3
1618931430000|2021-04-20 15:10:30|7585.7|7570.7|7585.2|7570.2|7585.7|7570.7|7585.2|7570.2|4
1618931440000|2021-04-20 15:10:40|7584.4|7569.4|7584.6|7569.6|7584.6|7569.6|7584|7569|5
1618931450000|2021-04-20 15:10:50|7584.5|7569.5|7582.8|7567.8|7584.5|7569.5|7582.2|7567.2|10
1618931460000|2021-04-20 15:11:00|7582.9|7567.9|7582.6|7567.6|7583|7568|7582.6|7567.6|7
1618931470000|2021-04-20 15:11:10|7582.4|7567.4|7583|7568|7583|7568|7582.4|7567.4|5
1618931490000|2021-04-20 15:11:30|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|7583.2|7568.2|1
1618931500000|2021-04-20 15:11:40|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|2
1618931510000|2021-04-20 15:11:50|7582.9|7567.9|7582.8|7567.8|7583.1|7568.1|7582.8|7567.8|4
1618931520000|2021-04-20 15:12:00|7582.7|7567.7|7582.5|7567.5|7582.7|7567.7|7582.5|7567.5|7
1618931530000|2021-04-20 15:12:10|7582.9|7567.9|7584.4|7569.4|7584.4|7569.4|7582.9|7567.9|8
1618931550000|2021-04-20 15:12:30|7584.2|7569.2|7584.1|7569.1|7584.2|7569.2|7584.1|7569.1|4
1618931560000|2021-04-20 15:12:40|7583.9|7568.9|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|2
1618931570000|2021-04-20 15:12:50|7584.1|7569.1|7583.8|7568.8|7584.1|7569.1|7583.6|7568.6|3
1618931580000|2021-04-20 15:13:00|7583.6|7568.6|7583.1|7568.1|7583.6|7568.6|7583|7568|4
1618931600000|2021-04-20 15:13:20|7582.8|7567.8|7582.6|7567.6|7582.8|7567.8|7582.6|7567.6|2
1618931610000|2021-04-20 15:13:30|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618931620000|2021-04-20 15:13:40|7582.6|7567.6|7582.3|7567.3|7582.6|7567.6|7582.3|7567.3|3
1618931630000|2021-04-20 15:13:50|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1618931640000|2021-04-20 15:14:00|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618931650000|2021-04-20 15:14:10|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618931660000|2021-04-20 15:14:20|7582.1|7567.1|7581.6|7566.6|7582.1|7567.1|7581.6|7566.6|4
1618931670000|2021-04-20 15:14:30|7581.3|7566.3|7581.3|7566.3|7581.5|7566.5|7581.3|7566.3|4
1618931680000|2021-04-20 15:14:40|7581.6|7566.6|7581.6|7566.6|7582.2|7567.2|7581.3|7566.3|11
1618931690000|2021-04-20 15:14:50|7581.8|7566.8|7581.9|7566.9|7582.1|7567.1|7581.6|7566.6|8
1618931700000|2021-04-20 15:15:00|7582.2|7567.2|7582.8|7567.8|7582.9|7567.9|7582.2|7567.2|4
1618931720000|2021-04-20 15:15:20|7582.9|7567.9|7584.1|7569.1|7584.1|7569.1|7582.9|7567.9|12
1618931730000|2021-04-20 15:15:30|7583.9|7568.9|7584.1|7569.1|7584.1|7569.1|7583.9|7568.9|3
1618931740000|2021-04-20 15:15:40|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|1
1618931750000|2021-04-20 15:15:50|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1618931760000|2021-04-20 15:16:00|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|1
1618931770000|2021-04-20 15:16:10|7584|7569|7584|7569|7584|7569|7584|7569|1
1618931780000|2021-04-20 15:16:20|7584.1|7569.1|7584.2|7569.2|7584.3|7569.3|7584.1|7569.1|4
1618931790000|2021-04-20 15:16:30|7584.3|7569.3|7584.4|7569.4|7584.4|7569.4|7584.1|7569.1|6
1618931800000|2021-04-20 15:16:40|7584.3|7569.3|7583.9|7568.9|7584.5|7569.5|7583.9|7568.9|9
1618931810000|2021-04-20 15:16:50|7584|7569|7584|7569|7584.2|7569.2|7584|7569|4
1618931820000|2021-04-20 15:17:00|7583.9|7568.9|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|2
1618931830000|2021-04-20 15:17:10|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618931850000|2021-04-20 15:17:30|7584|7569|7584|7569|7584|7569|7584|7569|1
1618931870000|2021-04-20 15:17:50|7584.1|7569.1|7584.2|7569.2|7584.2|7569.2|7584.1|7569.1|2
1618931910000|2021-04-20 15:18:30|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1618931920000|2021-04-20 15:18:40|7584.2|7569.2|7585.2|7570.2|7585.3|7570.3|7584.2|7569.2|8
1618931930000|2021-04-20 15:18:50|7585.3|7570.3|7585.5|7570.5|7585.5|7570.5|7585.2|7570.2|6
1618931950000|2021-04-20 15:19:10|7585.3|7570.3|7584.6|7569.6|7585.3|7570.3|7584.4|7569.4|9
1618931960000|2021-04-20 15:19:20|7584.5|7569.5|7585.4|7570.4|7585.4|7570.4|7584.5|7569.5|4
1618931970000|2021-04-20 15:19:30|7585.3|7570.3|7585.5|7570.5|7585.7|7570.7|7585|7570|7
1618931980000|2021-04-20 15:19:40|7585.6|7570.6|7585.9|7570.9|7585.9|7570.9|7585.6|7570.6|7
1618931990000|2021-04-20 15:19:50|7585.8|7570.8|7586|7571|7586.2|7571.2|7585.8|7570.8|7
1618932000000|2021-04-20 15:20:00|7585.9|7570.9|7586.2|7571.2|7586.2|7571.2|7585.8|7570.8|10
1618932010000|2021-04-20 15:20:10|7586.1|7571.1|7585.9|7570.9|7586.2|7571.2|7585.7|7570.7|16
1618932020000|2021-04-20 15:20:20|7585.7|7570.7|7585.8|7570.8|7585.9|7570.9|7585.6|7570.6|13
1618932030000|2021-04-20 15:20:30|7585.6|7570.6|7586.8|7571.8|7586.8|7571.8|7585.6|7570.6|7
1618932050000|2021-04-20 15:20:50|7586.7|7571.7|7586.8|7571.8|7586.8|7571.8|7586.7|7571.7|2
1618932060000|2021-04-20 15:21:00|7586.7|7571.7|7586.8|7571.8|7586.8|7571.8|7586.7|7571.7|2
1618932090000|2021-04-20 15:21:30|7586.7|7571.7|7586.2|7571.2|7586.7|7571.7|7586.2|7571.2|14
1618932100000|2021-04-20 15:21:40|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|7586.3|7571.3|17
1618932110000|2021-04-20 15:21:50|7586.3|7571.3|7586.5|7571.5|7586.5|7571.5|7586.3|7571.3|4
1618932120000|2021-04-20 15:22:00|7586.2|7571.2|7586.1|7571.1|7586.2|7571.2|7585.7|7570.7|15
1618932130000|2021-04-20 15:22:10|7585.9|7570.9|7586.5|7571.5|7586.5|7571.5|7585.9|7570.9|12
1618932140000|2021-04-20 15:22:20|7586.1|7571.1|7585|7570|7586.1|7571.1|7584.4|7569.4|12
1618932150000|2021-04-20 15:22:30|7584.9|7569.9|7585|7570|7585|7570|7584.9|7569.9|2
1618932160000|2021-04-20 15:22:40|7585.2|7570.2|7585.6|7570.6|7585.6|7570.6|7585.2|7570.2|3
1618932170000|2021-04-20 15:22:50|7585.7|7570.7|7585.8|7570.8|7585.8|7570.8|7585.7|7570.7|2
1618932180000|2021-04-20 15:23:00|7585.9|7570.9|7585.4|7570.4|7586|7571|7585.4|7570.4|6
1618932190000|2021-04-20 15:23:10|7586|7571|7586.9|7571.9|7586.9|7571.9|7586|7571|5
1618932200000|2021-04-20 15:23:20|7586.4|7571.4|7586.3|7571.3|7586.5|7571.5|7586.2|7571.2|6
1618932220000|2021-04-20 15:23:40|7586.2|7571.2|7587|7572|7587|7572|7586.2|7571.2|6
1618932230000|2021-04-20 15:23:50|7586.9|7571.9|7586.7|7571.7|7586.9|7571.9|7586.7|7571.7|3
1618932260000|2021-04-20 15:24:20|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|5
1618932270000|2021-04-20 15:24:30|7587.2|7572.2|7587.1|7572.1|7587.2|7572.2|7587.1|7572.1|2
1618932280000|2021-04-20 15:24:40|7587|7572|7586.9|7571.9|7587|7572|7586.9|7571.9|2
1618932290000|2021-04-20 15:24:50|7587|7572|7587|7572|7587|7572|7587|7572|1
1618932310000|2021-04-20 15:25:10|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|1
1618932330000|2021-04-20 15:25:30|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|1
1618932340000|2021-04-20 15:25:40|7586.5|7571.5|7585.4|7570.4|7586.5|7571.5|7585.3|7570.3|4
1618932350000|2021-04-20 15:25:50|7585.3|7570.3|7585|7570|7585.5|7570.5|7584.8|7569.8|10
1618932360000|2021-04-20 15:26:00|7584.9|7569.9|7586.1|7571.1|7586.2|7571.2|7584.2|7569.2|9
1618932370000|2021-04-20 15:26:10|7586|7571|7586|7571|7586|7571|7586|7571|1
1618932380000|2021-04-20 15:26:20|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618932410000|2021-04-20 15:26:50|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1618932430000|2021-04-20 15:27:10|7586.3|7571.3|7586.6|7571.6|7586.6|7571.6|7586.3|7571.3|3
1618932440000|2021-04-20 15:27:20|7586.5|7571.5|7585.9|7570.9|7586.5|7571.5|7585.9|7570.9|3
1618932450000|2021-04-20 15:27:30|7586.1|7571.1|7585.7|7570.7|7586.1|7571.1|7585.7|7570.7|7
1618932460000|2021-04-20 15:27:40|7585.6|7570.6|7585.7|7570.7|7585.7|7570.7|7585.6|7570.6|2
1618932470000|2021-04-20 15:27:50|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1618932480000|2021-04-20 15:28:00|7586|7571|7585.7|7570.7|7586|7571|7585.7|7570.7|2
1618932510000|2021-04-20 15:28:30|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618932540000|2021-04-20 15:29:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618932550000|2021-04-20 15:29:10|7585.6|7570.6|7583.9|7568.9|7585.6|7570.6|7583.8|7568.8|7
1618932560000|2021-04-20 15:29:20|7584|7569|7585.1|7570.1|7585.5|7570.5|7584|7569|10
1618932570000|2021-04-20 15:29:30|7585.3|7570.3|7585.1|7570.1|7585.4|7570.4|7585.1|7570.1|3
1618932590000|2021-04-20 15:29:50|7585.2|7570.2|7585|7570|7585.4|7570.4|7585|7570|5
1618932600000|2021-04-20 15:30:00|7584.9|7569.9|7585.4|7570.4|7585.6|7570.6|7584.8|7569.8|7
1618932620000|2021-04-20 15:30:20|7585.5|7570.5|7585.6|7570.6|7585.6|7570.6|7585.5|7570.5|2
1618932630000|2021-04-20 15:30:30|7585.8|7570.8|7586|7571|7586|7571|7585.8|7570.8|2
1618932640000|2021-04-20 15:30:40|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7585.9|7570.9|4
1618932650000|2021-04-20 15:30:50|7585.4|7570.4|7585|7570|7585.4|7570.4|7585|7570|2
1618932660000|2021-04-20 15:31:00|7585.1|7570.1|7585.2|7570.2|7585.2|7570.2|7585.1|7570.1|2
1618932670000|2021-04-20 15:31:10|7585.1|7570.1|7586.3|7571.3|7586.3|7571.3|7585.1|7570.1|2
1618932680000|2021-04-20 15:31:20|7586.2|7571.2|7586.9|7571.9|7586.9|7571.9|7586.2|7571.2|3
1618932690000|2021-04-20 15:31:30|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1618932700000|2021-04-20 15:31:40|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1618932710000|2021-04-20 15:31:50|7586.8|7571.8|7585.8|7570.8|7586.8|7571.8|7585.8|7570.8|6
1618932720000|2021-04-20 15:32:00|7586|7571|7586.2|7571.2|7586.2|7571.2|7585.7|7570.7|11
1618932730000|2021-04-20 15:32:10|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|7586.1|7571.1|1
1618932740000|2021-04-20 15:32:20|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1618932760000|2021-04-20 15:32:40|7586.1|7571.1|7587.3|7572.3|7587.3|7572.3|7586.1|7571.1|7
1618932820000|2021-04-20 15:33:40|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618932850000|2021-04-20 15:34:10|7587.1|7572.1|7587|7572|7587.1|7572.1|7587|7572|2
1618932860000|2021-04-20 15:34:20|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|1
1618932890000|2021-04-20 15:34:50|7587|7572|7586.9|7571.9|7587|7572|7586.4|7571.4|8
1618932900000|2021-04-20 15:35:00|7586.7|7571.7|7586.1|7571.1|7586.8|7571.8|7586.1|7571.1|6
1618932930000|2021-04-20 15:35:30|7586.2|7571.2|7586.9|7571.9|7586.9|7571.9|7586.2|7571.2|4
1618932940000|2021-04-20 15:35:40|7587|7572|7587.4|7572.4|7587.4|7572.4|7587|7572|3
1618932950000|2021-04-20 15:35:50|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1618932970000|2021-04-20 15:36:10|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618932990000|2021-04-20 15:36:30|7587.3|7572.3|7586.7|7571.7|7587.3|7572.3|7586.7|7571.7|4
1618933000000|2021-04-20 15:36:40|7586.8|7571.8|7587.3|7572.3|7587.3|7572.3|7586.8|7571.8|3
1618933010000|2021-04-20 15:36:50|7587.5|7572.5|7587.3|7572.3|7588.6|7573.6|7587.3|7572.3|15
1618933020000|2021-04-20 15:37:00|7587.4|7572.4|7588.6|7573.6|7588.6|7573.6|7587.2|7572.2|10
1618933030000|2021-04-20 15:37:10|7588.4|7573.4|7588.6|7573.6|7588.6|7573.6|7588.4|7573.4|3
1618933040000|2021-04-20 15:37:20|7589.6|7574.6|7589.8|7574.8|7589.8|7574.8|7589.6|7574.6|2
1618933050000|2021-04-20 15:37:30|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|1
1618933060000|2021-04-20 15:37:40|7590.5|7575.5|7590.6|7575.6|7590.6|7575.6|7590.5|7575.5|2
1618933070000|2021-04-20 15:37:50|7590.5|7575.5|7590.6|7575.6|7590.6|7575.6|7590.5|7575.5|2
1618933080000|2021-04-20 15:38:00|7590.5|7575.5|7589.8|7574.8|7590.5|7575.5|7589.8|7574.8|3
1618933140000|2021-04-20 15:39:00|7589.7|7574.7|7589.8|7574.8|7589.8|7574.8|7589.7|7574.7|2
1618933180000|2021-04-20 15:39:40|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.6|7574.6|3
1618933190000|2021-04-20 15:39:50|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|7589.2|7574.2|4
1618933200000|2021-04-20 15:40:00|7589.8|7574.8|7590.3|7575.3|7590.3|7575.3|7589.8|7574.8|4
1618933210000|2021-04-20 15:40:10|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1618933250000|2021-04-20 15:40:50|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|1
1618933260000|2021-04-20 15:41:00|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1618933290000|2021-04-20 15:41:30|7590.3|7575.3|7589.9|7574.9|7590.3|7575.3|7589.1|7574.1|9
1618933300000|2021-04-20 15:41:40|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|7589.8|7574.8|1
1618933310000|2021-04-20 15:41:50|7589.7|7574.7|7588|7573|7589.7|7574.7|7588|7573|12
1618933320000|2021-04-20 15:42:00|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1618933360000|2021-04-20 15:42:40|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1618933370000|2021-04-20 15:42:50|7588.7|7573.7|7588.5|7573.5|7588.7|7573.7|7588.5|7573.5|4
1618933380000|2021-04-20 15:43:00|7588.6|7573.6|7588.9|7573.9|7588.9|7573.9|7588.6|7573.6|4
1618933390000|2021-04-20 15:43:10|7588.7|7573.7|7588.5|7573.5|7588.7|7573.7|7588.5|7573.5|3
1618933400000|2021-04-20 15:43:20|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|1
1618933410000|2021-04-20 15:43:30|7587.9|7572.9|7587.2|7572.2|7587.9|7572.9|7587.2|7572.2|5
1618933420000|2021-04-20 15:43:40|7587.1|7572.1|7587.2|7572.2|7587.2|7572.2|7587|7572|3
1618933430000|2021-04-20 15:43:50|7586.9|7571.9|7586.8|7571.8|7587.2|7572.2|7586.1|7571.1|11
1618933440000|2021-04-20 15:44:00|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.8|7571.8|3
1618933450000|2021-04-20 15:44:10|7587.1|7572.1|7591.7|7566.7|7591.7|7572.1|7587|7566.7|3
1618933460000|2021-04-20 15:44:20|7591.5|7566.5|7591.5|7566.5|7591.5|7566.5|7591.5|7566.5|1
1618933470000|2021-04-20 15:44:30|7591.6|7566.6|7591.6|7566.6|7591.6|7566.6|7591.6|7566.6|1
1618933480000|2021-04-20 15:44:40|7591.7|7566.7|7591.6|7566.6|7591.7|7566.7|7591.6|7566.6|2
1618933500000|2021-04-20 15:45:00|7591.7|7566.7|7591.7|7566.7|7591.7|7566.7|7591.7|7566.7|1
1618933590000|2021-04-20 15:46:30|7591.6|7566.6|7591.3|7566.3|7591.6|7566.6|7591.3|7566.3|2
1618933600000|2021-04-20 15:46:40|7590.9|7565.9|7583.2|7568.2|7590.9|7569.2|7583.2|7562.8|7
1618933610000|2021-04-20 15:46:50|7583.4|7568.4|7580.3|7565.3|7588.2|7568.5|7580.3|7562.7|13
1618933620000|2021-04-20 15:47:00|7580.2|7565.2|7580|7565|7580.3|7565.3|7580|7565|11
1618933630000|2021-04-20 15:47:10|7580.3|7565.3|7579.9|7564.9|7580.3|7565.3|7579.9|7564.9|11
1618933640000|2021-04-20 15:47:20|7580|7565|7579.3|7564.3|7580|7565|7579.1|7564.1|10
1618933650000|2021-04-20 15:47:30|7579.2|7564.2|7579.3|7564.3|7579.5|7564.5|7578.4|7563.4|15
1618933660000|2021-04-20 15:47:40|7579.6|7564.6|7586.5|7561.5|7586.7|7566.4|7579.5|7561.5|18
1618933670000|2021-04-20 15:47:50|7586.6|7561.6|7580.6|7565.6|7586.7|7566.2|7580.6|7561.6|7
1618933680000|2021-04-20 15:48:00|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1618933690000|2021-04-20 15:48:10|7580.6|7565.6|7580.5|7565.5|7580.6|7565.6|7580.5|7565.5|2
1618933710000|2021-04-20 15:48:30|7580.4|7565.4|7580.3|7565.3|7580.4|7565.4|7580.3|7565.3|2
1618933730000|2021-04-20 15:48:50|7580.4|7565.4|7580.1|7565.1|7580.4|7565.4|7580.1|7565.1|4
1618933740000|2021-04-20 15:49:00|7580.2|7565.2|7580.1|7565.1|7580.2|7565.2|7580.1|7565.1|4
1618933750000|2021-04-20 15:49:10|7580.2|7565.2|7580.1|7565.1|7580.2|7565.2|7580.1|7565.1|2
1618933800000|2021-04-20 15:50:00|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|2
1618933810000|2021-04-20 15:50:10|7579.8|7564.8|7578.7|7563.7|7579.8|7564.8|7578.7|7563.7|6
1618933820000|2021-04-20 15:50:20|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|1
1618933830000|2021-04-20 15:50:30|7578.7|7563.7|7578.8|7563.8|7578.8|7563.8|7578.7|7563.7|2
1618933850000|2021-04-20 15:50:50|7578.9|7563.9|7579.9|7564.9|7579.9|7564.9|7578.9|7563.9|5
1618933860000|2021-04-20 15:51:00|7579.8|7564.8|7579.1|7564.1|7579.8|7564.8|7579.1|7564.1|5
1618933870000|2021-04-20 15:51:10|7578.6|7563.6|7578.3|7563.3|7578.6|7563.6|7578.3|7563.3|4
1618933880000|2021-04-20 15:51:20|7578.4|7563.4|7580.7|7565.7|7581|7566|7578.4|7563.4|9
1618933890000|2021-04-20 15:51:30|7580.5|7565.5|7579.7|7564.7|7580.5|7565.5|7579.7|7564.7|4
1618933900000|2021-04-20 15:51:40|7579.6|7564.6|7579.5|7564.5|7579.6|7564.6|7579.5|7564.5|2
1618933910000|2021-04-20 15:51:50|7579.4|7564.4|7579.5|7564.5|7579.5|7564.5|7579.4|7564.4|2
1618933920000|2021-04-20 15:52:00|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1618933930000|2021-04-20 15:52:10|7579.7|7564.7|7580|7565|7580|7565|7579.7|7564.7|2
1618933940000|2021-04-20 15:52:20|7580.1|7565.1|7579.7|7564.7|7580.1|7565.1|7579.7|7564.7|3
1618933950000|2021-04-20 15:52:30|7579.9|7564.9|7579.7|7564.7|7579.9|7564.9|7579.7|7564.7|2
1618933960000|2021-04-20 15:52:40|7579.9|7564.9|7579.6|7564.6|7580|7565|7579.6|7564.6|4
1618933970000|2021-04-20 15:52:50|7579.8|7564.8|7582.1|7567.1|7582.5|7567.5|7579.8|7564.8|8
1618933980000|2021-04-20 15:53:00|7582|7567|7585.8|7560.8|7586.3|7567.3|7581.4|7560.8|11
1618933990000|2021-04-20 15:53:10|7585.7|7560.7|7580.6|7565.6|7585.7|7565.6|7580.6|7560.5|4
1618934000000|2021-04-20 15:53:20|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1618934010000|2021-04-20 15:53:30|7580.4|7565.4|7580.3|7565.3|7580.4|7565.4|7580.3|7565.3|2
1618934020000|2021-04-20 15:53:40|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1618934030000|2021-04-20 15:53:50|7580.1|7565.1|7579.9|7564.9|7580.1|7565.1|7579.9|7564.9|3
1618934040000|2021-04-20 15:54:00|7579.8|7564.8|7580|7565|7580|7565|7579.8|7564.8|2
1618934050000|2021-04-20 15:54:10|7580.1|7565.1|7580|7565|7580.2|7565.2|7580|7565|4
1618934080000|2021-04-20 15:54:40|7580.1|7565.1|7580|7565|7580.1|7565.1|7579.9|7564.9|4
1618934090000|2021-04-20 15:54:50|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7578.8|7563.8|8
1618934100000|2021-04-20 15:55:00|7579.6|7564.6|7579.8|7564.8|7579.8|7564.8|7579.5|7564.5|7
1618934110000|2021-04-20 15:55:10|7581.6|7566.6|7580.6|7565.6|7582.8|7567.8|7580.6|7565.6|7
1618934120000|2021-04-20 15:55:20|7580.5|7565.5|7580.7|7565.7|7580.8|7565.8|7580.5|7565.5|4
1618934130000|2021-04-20 15:55:30|7581.1|7566.1|7581.4|7566.4|7581.4|7566.4|7581.1|7566.1|4
1618934140000|2021-04-20 15:55:40|7581.5|7566.5|7581.4|7566.4|7581.5|7566.5|7581.4|7566.4|2
1618934160000|2021-04-20 15:56:00|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618934170000|2021-04-20 15:56:10|7581.7|7566.7|7581.6|7566.6|7581.7|7566.7|7581.6|7566.6|2
1618934180000|2021-04-20 15:56:20|7581.5|7566.5|7582.6|7567.6|7582.7|7567.7|7581.5|7566.5|9
1618934190000|2021-04-20 15:56:30|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.6|7567.6|12
1618934200000|2021-04-20 15:56:40|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.8|7567.8|5
1618934210000|2021-04-20 15:56:50|7583|7568|7583|7568|7583.1|7568.1|7582.9|7567.9|11
1618934220000|2021-04-20 15:57:00|7583.1|7568.1|7588.1|7563.1|7588.2|7568.1|7583|7563|7
1618934230000|2021-04-20 15:57:10|7587.9|7562.9|7587.8|7562.8|7588.3|7563.3|7587.8|7562.8|6
1618934240000|2021-04-20 15:57:20|7587.9|7562.9|7587.9|7562.9|7587.9|7562.9|7587.8|7562.8|9
1618934250000|2021-04-20 15:57:30|7588|7563|7588|7563|7588|7563|7587.9|7562.9|9
1618934260000|2021-04-20 15:57:40|7587.9|7562.9|7588|7563|7588|7563|7587.9|7562.9|8
1618934280000|2021-04-20 15:58:00|7587.9|7562.9|7581.5|7566.5|7588.1|7566.9|7581.5|7562.9|8
1618934290000|2021-04-20 15:58:10|7582|7567|7585.3|7570.3|7585.3|7570.3|7582|7567|4
1618934300000|2021-04-20 15:58:20|7585.8|7570.8|7590.5|7565.5|7590.6|7570.9|7585.5|7565.5|6
1618934310000|2021-04-20 15:58:30|7590.4|7565.4|7587.3|7562.3|7590.4|7568.8|7583.5|7562.3|6
1618934320000|2021-04-20 15:58:40|7587.4|7562.4|7581.5|7566.5|7587.4|7566.6|7581.1|7562.2|6
1618934330000|2021-04-20 15:58:50|7581.8|7566.8|7578.7|7563.7|7584.2|7566.8|7578.7|7558.3|8
1618934340000|2021-04-20 15:59:00|7578.6|7563.6|7578.4|7563.4|7578.6|7563.6|7578.4|7563.4|3
1618934350000|2021-04-20 15:59:10|7578.6|7563.6|7578.4|7563.4|7578.6|7563.6|7578.4|7563.4|2
1618934360000|2021-04-20 15:59:20|7578.3|7563.3|7584.6|7559.6|7584.6|7563.4|7578.3|7559.5|4
1618934370000|2021-04-20 15:59:30|7584.7|7559.7|7584.8|7559.8|7584.8|7559.8|7584.7|7559.7|2
1618934390000|2021-04-20 15:59:50|7584.9|7559.9|7584.9|7559.9|7584.9|7559.9|7584.9|7559.9|1
1618934400000|2021-04-20 16:00:00|7584.7|7559.7|7584.9|7559.9|7584.9|7559.9|7584.5|7559.5|9
1618934410000|2021-04-20 16:00:10|7585|7560|7585.2|7560.2|7585.2|7560.2|7585|7560|3
1618934430000|2021-04-20 16:00:30|7585.1|7560.1|7584.8|7559.8|7585.1|7560.1|7584.8|7559.8|4
1618934440000|2021-04-20 16:00:40|7584.9|7559.9|7584.9|7559.9|7584.9|7559.9|7584.9|7559.9|1
1618934450000|2021-04-20 16:00:50|7585.1|7560.1|7585.3|7560.3|7585.3|7560.3|7585.1|7560.1|3
1618934460000|2021-04-20 16:01:00|7585.1|7560.1|7584.9|7559.9|7585.1|7560.1|7584.9|7559.9|2
1618934480000|2021-04-20 16:01:20|7585|7560|7585.2|7560.2|7585.2|7560.2|7585|7560|3
1618934490000|2021-04-20 16:01:30|7585.3|7560.3|7585.3|7560.3|7585.3|7560.3|7585.3|7560.3|1
1618934500000|2021-04-20 16:01:40|7585.4|7560.4|7585.3|7560.3|7585.4|7560.4|7585.3|7560.3|2
1618934520000|2021-04-20 16:02:00|7585.4|7560.4|7585.3|7560.3|7585.6|7560.6|7585.3|7560.3|6
1618934530000|2021-04-20 16:02:10|7585.4|7560.4|7585.5|7560.5|7585.5|7560.5|7585.4|7560.4|2
1618934540000|2021-04-20 16:02:20|7585.4|7560.4|7584.4|7559.4|7585.4|7560.4|7584.4|7559.4|4
1618934550000|2021-04-20 16:02:30|7584.5|7559.5|7584.6|7559.6|7584.6|7559.6|7584.5|7559.5|2
1618934560000|2021-04-20 16:02:40|7584.5|7559.5|7584.6|7559.6|7584.6|7559.6|7584.5|7559.5|2
1618934570000|2021-04-20 16:02:50|7584.9|7559.9|7585.2|7560.2|7585.2|7560.2|7584.9|7559.9|2
1618934580000|2021-04-20 16:03:00|7585.3|7560.3|7585.3|7560.3|7585.3|7560.3|7585.3|7560.3|1
1618934600000|2021-04-20 16:03:20|7585.2|7560.2|7585.2|7560.2|7585.2|7560.2|7585.2|7560.2|1
1618934610000|2021-04-20 16:03:30|7585.3|7560.3|7585.2|7560.2|7585.3|7560.3|7585.2|7560.2|2
1618934620000|2021-04-20 16:03:40|7585.3|7560.3|7585.3|7560.3|7585.3|7560.3|7585.3|7560.3|1
1618934630000|2021-04-20 16:03:50|7585.4|7560.4|7584.1|7559.1|7585.4|7560.4|7584.1|7559.1|6
1618934640000|2021-04-20 16:04:00|7584|7559|7584|7559|7584|7559|7584|7559|1
1618934650000|2021-04-20 16:04:10|7583.9|7558.9|7579|7564|7583.9|7564|7579|7558.7|4
1618934660000|2021-04-20 16:04:20|7578.9|7563.9|7578.9|7563.9|7579|7564|7578.8|7563.8|5
1618934670000|2021-04-20 16:04:30|7578.8|7563.8|7578.7|7563.7|7578.8|7563.8|7578.7|7563.7|2
1618934680000|2021-04-20 16:04:40|7578.8|7563.8|7578.4|7563.4|7578.8|7563.8|7578.4|7563.4|10
1618934690000|2021-04-20 16:04:50|7578.3|7563.3|7578.2|7563.2|7578.4|7563.4|7578.2|7563.2|16
1618934700000|2021-04-20 16:05:00|7578.1|7563.1|7578|7563|7578.1|7563.1|7578|7563|2
1618934710000|2021-04-20 16:05:10|7578.1|7563.1|7578.6|7563.6|7578.6|7563.6|7578.1|7563.1|4
1618934720000|2021-04-20 16:05:20|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.3|7563.3|3
1618934730000|2021-04-20 16:05:30|7578.4|7563.4|7578.4|7563.4|7578.5|7563.5|7578.4|7563.4|3
1618934740000|2021-04-20 16:05:40|7578.5|7563.5|7578.4|7563.4|7578.5|7563.5|7578.4|7563.4|4
1618934750000|2021-04-20 16:05:50|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.1|7563.1|3
1618934760000|2021-04-20 16:06:00|7578.1|7563.1|7578.2|7563.2|7578.4|7563.4|7578.1|7563.1|19
1618934770000|2021-04-20 16:06:10|7578.3|7563.3|7578.2|7563.2|7578.4|7563.4|7578.1|7563.1|18
1618934780000|2021-04-20 16:06:20|7578.3|7563.3|7578|7563|7578.3|7563.3|7577.9|7562.9|16
1618934790000|2021-04-20 16:06:30|7577.9|7562.9|7577.9|7562.9|7577.9|7562.9|7577.9|7562.9|1
1618934800000|2021-04-20 16:06:40|7578|7563|7578|7563|7578|7563|7578|7563|1
1618934820000|2021-04-20 16:07:00|7577.9|7562.9|7578.1|7563.1|7578.1|7563.1|7577.9|7562.9|2
1618934830000|2021-04-20 16:07:10|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|1
1618934850000|2021-04-20 16:07:30|7578.3|7563.3|7577.9|7562.9|7578.5|7563.5|7577.9|7562.9|4
1618934860000|2021-04-20 16:07:40|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1618934870000|2021-04-20 16:07:50|7578.4|7563.4|7578.2|7563.2|7578.4|7563.4|7578.2|7563.2|3
1618934920000|2021-04-20 16:08:40|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|1
1618934960000|2021-04-20 16:09:20|7578|7563|7578.1|7563.1|7578.1|7563.1|7577.9|7562.9|6
1618934970000|2021-04-20 16:09:30|7578|7563|7577.4|7562.4|7578|7563|7577.3|7562.3|7
1618934990000|2021-04-20 16:09:50|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|7577.3|7562.3|1
1618935000000|2021-04-20 16:10:00|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|1
1618935020000|2021-04-20 16:10:20|7577.3|7562.3|7576.9|7561.9|7577.4|7562.4|7576.9|7561.9|3
1618935040000|2021-04-20 16:10:40|7576.8|7561.8|7576.8|7561.8|7576.9|7561.9|7576.6|7561.6|10
1618935050000|2021-04-20 16:10:50|7576.6|7561.6|7576.8|7561.8|7576.9|7561.9|7576.6|7561.6|14
1618935060000|2021-04-20 16:11:00|7576.6|7561.6|7576.8|7561.8|7576.8|7561.8|7576.6|7561.6|18
1618935070000|2021-04-20 16:11:10|7576.6|7561.6|7576.2|7561.2|7576.8|7561.8|7576.2|7561.2|20
1618935080000|2021-04-20 16:11:20|7576.5|7561.5|7575.8|7560.8|7576.5|7561.5|7575.6|7560.6|10
1618935090000|2021-04-20 16:11:30|7575.6|7560.6|7575.7|7560.7|7575.8|7560.8|7575.6|7560.6|3
1618935110000|2021-04-20 16:11:50|7575.8|7560.8|7575.8|7560.8|7575.8|7560.8|7575.8|7560.8|1
1618935120000|2021-04-20 16:12:00|7575.7|7560.7|7575.6|7560.6|7575.7|7560.7|7575.6|7560.6|2
1618935130000|2021-04-20 16:12:10|7575.8|7560.8|7575.7|7560.7|7575.8|7560.8|7575.6|7560.6|12
1618935140000|2021-04-20 16:12:20|7575.6|7560.6|7575.7|7560.7|7575.7|7560.7|7575.6|7560.6|14
1618935150000|2021-04-20 16:12:30|7575.8|7560.8|7575.8|7560.8|7575.8|7560.8|7575.6|7560.6|15
1618935160000|2021-04-20 16:12:40|7575.7|7560.7|7575.8|7560.8|7575.8|7560.8|7575.7|7560.7|20
1618935170000|2021-04-20 16:12:50|7575.7|7560.7|7575.8|7560.8|7575.8|7560.8|7575.7|7560.7|18
1618935180000|2021-04-20 16:13:00|7575.7|7560.7|7581.7|7556.7|7581.9|7561.5|7575.7|7556.7|10
1618935190000|2021-04-20 16:13:10|7581.8|7556.8|7576.4|7561.4|7581.8|7561.4|7576.4|7556.8|2
1618935220000|2021-04-20 16:13:40|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|1
1618935230000|2021-04-20 16:13:50|7576.1|7561.1|7576.1|7561.1|7576.2|7561.2|7576.1|7561.1|3
1618935240000|2021-04-20 16:14:00|7576.2|7561.2|7576.4|7561.4|7576.4|7561.4|7576.2|7561.2|2
1618935260000|2021-04-20 16:14:20|7576.3|7561.3|7581.2|7556.2|7581.2|7561.4|7576.3|7556.1|4
1618935270000|2021-04-20 16:14:30|7581.3|7556.3|7577.1|7562.1|7581.4|7562.2|7576.7|7556.3|6
1618935280000|2021-04-20 16:14:40|7577.3|7562.3|7577.9|7562.9|7578.3|7563.3|7577.3|7562.3|8
1618935290000|2021-04-20 16:14:50|7577.8|7562.8|7577.9|7562.9|7578|7563|7577.8|7562.8|3
1618935300000|2021-04-20 16:15:00|7578|7563|7578.6|7563.6|7578.6|7563.6|7578|7563|4
1618935310000|2021-04-20 16:15:10|7578.4|7563.4|7578.5|7563.5|7578.5|7563.5|7578.4|7563.4|2
1618935350000|2021-04-20 16:15:50|7578.6|7563.6|7578.3|7563.3|7579|7564|7578.3|7563.3|4
1618935360000|2021-04-20 16:16:00|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|1
1618935390000|2021-04-20 16:16:30|7578.3|7563.3|7578.5|7563.5|7578.5|7563.5|7578.3|7563.3|2
1618935400000|2021-04-20 16:16:40|7578.7|7563.7|7580|7565|7580|7565|7578.5|7563.5|7
1618935410000|2021-04-20 16:16:50|7580.1|7565.1|7579.8|7564.8|7580.1|7565.1|7579.8|7564.8|3
1618935420000|2021-04-20 16:17:00|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|1
1618935430000|2021-04-20 16:17:10|7580|7565|7579.9|7564.9|7580|7565|7579.9|7564.9|2
1618935450000|2021-04-20 16:17:30|7580|7565|7580|7565|7580.1|7565.1|7580|7565|3
1618935470000|2021-04-20 16:17:50|7580.1|7565.1|7580.2|7565.2|7580.4|7565.4|7579.9|7564.9|6
1618935490000|2021-04-20 16:18:10|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1618935530000|2021-04-20 16:18:50|7580.2|7565.2|7579.9|7564.9|7580.2|7565.2|7579.9|7564.9|4
1618935560000|2021-04-20 16:19:20|7580|7565|7580.2|7565.2|7580.2|7565.2|7580|7565|2
1618935590000|2021-04-20 16:19:50|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1618935610000|2021-04-20 16:20:10|7580|7565|7580|7565|7580|7565|7579.9|7564.9|5
1618935640000|2021-04-20 16:20:40|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|1
1618935650000|2021-04-20 16:20:50|7580|7565|7580|7565|7580|7565|7580|7565|1
1618935670000|2021-04-20 16:21:10|7579.9|7564.9|7579.8|7564.8|7579.9|7564.9|7579.8|7564.8|2
1618935790000|2021-04-20 16:23:10|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|7579.9|7564.9|1
1618935840000|2021-04-20 16:24:00|7580.1|7565.1|7580.4|7565.4|7580.4|7565.4|7580.1|7565.1|3
1618935850000|2021-04-20 16:24:10|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1618936000000|2021-04-20 16:26:40|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|1
1618936010000|2021-04-20 16:26:50|7580.5|7565.5|7580.7|7565.7|7580.7|7565.7|7580.5|7565.5|2
1618936020000|2021-04-20 16:27:00|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|1
1618936030000|2021-04-20 16:27:10|7580.5|7565.5|7580.4|7565.4|7580.5|7565.5|7580.4|7565.4|2
1618936060000|2021-04-20 16:27:40|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1618936070000|2021-04-20 16:27:50|7580.4|7565.4|7580.5|7565.5|7580.5|7565.5|7580.4|7565.4|2
1618936080000|2021-04-20 16:28:00|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1618936090000|2021-04-20 16:28:10|7580.5|7565.5|7580.4|7565.4|7580.5|7565.5|7580.4|7565.4|2
1618936100000|2021-04-20 16:28:20|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1618936110000|2021-04-20 16:28:30|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1618936140000|2021-04-20 16:29:00|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|2
1618936150000|2021-04-20 16:29:10|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|2
1618936160000|2021-04-20 16:29:20|7580.3|7565.3|7580.3|7565.3|7580.4|7565.4|7580.3|7565.3|3
1618936170000|2021-04-20 16:29:30|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|3
1618936180000|2021-04-20 16:29:40|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|2
1618936190000|2021-04-20 16:29:50|7580.3|7565.3|7580.3|7565.3|7580.4|7565.4|7580.3|7565.3|3
1618936200000|2021-04-20 16:30:00|7580.4|7565.4|7580.6|7565.6|7580.6|7565.6|7580.4|7565.4|3
1618936220000|2021-04-20 16:30:20|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1618936260000|2021-04-20 16:31:00|7580.5|7565.5|7580.4|7565.4|7580.5|7565.5|7580.4|7565.4|2
1618936380000|2021-04-20 16:33:00|7580.5|7565.5|7579.5|7564.5|7580.5|7565.5|7579.1|7564.1|10
1618936390000|2021-04-20 16:33:10|7579.7|7564.7|7580.4|7565.4|7580.4|7565.4|7579.6|7564.6|5
1618936400000|2021-04-20 16:33:20|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.1|7565.1|5
1618936520000|2021-04-20 16:35:20|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.2|7565.2|2
1618936560000|2021-04-20 16:36:00|7580.1|7565.1|7580|7565|7580.1|7565.1|7580|7565|2
1618936570000|2021-04-20 16:36:10|7579.9|7564.9|7579.7|7564.7|7579.9|7564.9|7579.7|7564.7|8
1618936580000|2021-04-20 16:36:20|7579.8|7564.8|7580|7565|7580.1|7565.1|7579.8|7564.8|9
1618936660000|2021-04-20 16:37:40|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1618936690000|2021-04-20 16:38:10|7580.2|7565.2|7579.9|7564.9|7580.2|7565.2|7579.8|7564.8|10
1618936700000|2021-04-20 16:38:20|7579.8|7564.8|7579.8|7564.8|7580|7565|7579.8|7564.8|19
1618936710000|2021-04-20 16:38:30|7579.9|7564.9|7579.8|7564.8|7580|7565|7579.8|7564.8|20
1618936720000|2021-04-20 16:38:40|7579.9|7564.9|7579.8|7564.8|7580|7565|7579.8|7564.8|14
1618936730000|2021-04-20 16:38:50|7579.9|7564.9|7579.8|7564.8|7580|7565|7579.8|7564.8|12
1618936740000|2021-04-20 16:39:00|7579.9|7564.9|7579.8|7564.8|7580|7565|7579.7|7564.7|17
1618936750000|2021-04-20 16:39:10|7579.9|7564.9|7579.8|7564.8|7580|7565|7579.8|7564.8|16
1618936760000|2021-04-20 16:39:20|7579.9|7564.9|7579.8|7564.8|7580|7565|7579.8|7564.8|10
1618936770000|2021-04-20 16:39:30|7579.9|7564.9|7579.9|7564.9|7580|7565|7579.8|7564.8|4
1618936780000|2021-04-20 16:39:40|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1618936800000|2021-04-20 16:40:00|7579.7|7564.7|7580.7|7565.7|7580.8|7565.8|7579.7|7564.7|6
1618936810000|2021-04-20 16:40:10|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1618936840000|2021-04-20 16:40:40|7580.9|7565.9|7581|7566|7581.1|7566.1|7580.9|7565.9|4
1618936850000|2021-04-20 16:40:50|7580.9|7565.9|7580.8|7565.8|7580.9|7565.9|7580.7|7565.7|4
1618936860000|2021-04-20 16:41:00|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|1
1618936870000|2021-04-20 16:41:10|7580.8|7565.8|7580.9|7565.9|7580.9|7565.9|7580.8|7565.8|2
1618936880000|2021-04-20 16:41:20|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1618936890000|2021-04-20 16:41:30|7581|7566|7582.9|7567.9|7583|7568|7581|7566|6
1618936900000|2021-04-20 16:41:40|7583|7568|7583|7568|7583.1|7568.1|7583|7568|3
1618936910000|2021-04-20 16:41:50|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|12
1618936920000|2021-04-20 16:42:00|7582.9|7567.9|7583|7568|7583.2|7568.2|7582.9|7567.9|10
1618936930000|2021-04-20 16:42:10|7583.1|7568.1|7583.1|7568.1|7583.2|7568.2|7583.1|7568.1|7
1618936940000|2021-04-20 16:42:20|7583.2|7568.2|7583.4|7568.4|7583.4|7568.4|7583.1|7568.1|23
1618936950000|2021-04-20 16:42:30|7583.3|7568.3|7583.4|7568.4|7583.4|7568.4|7583.3|7568.3|4
1618936960000|2021-04-20 16:42:40|7583.5|7568.5|7583.8|7568.8|7583.8|7568.8|7583.5|7568.5|4
1618936970000|2021-04-20 16:42:50|7583.9|7568.9|7584.5|7569.5|7585.2|7570.2|7583.9|7568.9|6
1618936980000|2021-04-20 16:43:00|7584.4|7569.4|7584.4|7569.4|7584.4|7569.4|7584.2|7569.2|12
1618936990000|2021-04-20 16:43:10|7584.3|7569.3|7584.3|7569.3|7584.4|7569.4|7584.1|7569.1|13
1618937000000|2021-04-20 16:43:20|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7583.9|7568.9|11
1618937010000|2021-04-20 16:43:30|7584|7569|7584|7569|7584.1|7569.1|7584|7569|9
1618937020000|2021-04-20 16:43:40|7583.8|7568.8|7584|7569|7584|7569|7583.7|7568.7|10
1618937030000|2021-04-20 16:43:50|7583.9|7568.9|7584.2|7569.2|7584.3|7569.3|7583.9|7568.9|12
1618937040000|2021-04-20 16:44:00|7584.1|7569.1|7584|7569|7584.1|7569.1|7583.9|7568.9|6
1618937050000|2021-04-20 16:44:10|7583.7|7568.7|7584|7569|7584|7569|7583|7568|17
1618937060000|2021-04-20 16:44:20|7584.1|7569.1|7584.8|7569.8|7584.8|7569.8|7584.1|7569.1|7
1618937070000|2021-04-20 16:44:30|7584.9|7569.9|7584.6|7569.6|7590.2|7570.4|7584.6|7565.2|10
1618937080000|2021-04-20 16:44:40|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|7584.5|7569.5|1
1618937090000|2021-04-20 16:44:50|7584.7|7569.7|7584.9|7569.9|7585|7570|7584.7|7569.7|3
1618937120000|2021-04-20 16:45:20|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1618937130000|2021-04-20 16:45:30|7584.7|7569.7|7584.8|7569.8|7584.8|7569.8|7584.7|7569.7|2
1618937140000|2021-04-20 16:45:40|7584.6|7569.6|7584.4|7569.4|7584.6|7569.6|7584.4|7569.4|2
1618937190000|2021-04-20 16:46:30|7584.5|7569.5|7584.4|7569.4|7584.5|7569.5|7584.4|7569.4|2
1618937220000|2021-04-20 16:47:00|7584.7|7569.7|7587.4|7572.4|7587.4|7572.4|7584.7|7569.7|5
1618937380000|2021-04-20 16:49:40|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1618937410000|2021-04-20 16:50:10|7587.4|7572.4|7587.4|7572.4|7587.5|7572.5|7587.3|7572.3|13
1618937420000|2021-04-20 16:50:20|7587.3|7572.3|7587.4|7572.4|7587.5|7572.5|7587.3|7572.3|22
1618937430000|2021-04-20 16:50:30|7587.5|7572.5|7587.4|7572.4|7587.5|7572.5|7587.4|7572.4|12
1618937440000|2021-04-20 16:50:40|7587.5|7572.5|7587.2|7572.2|7587.5|7572.5|7587.2|7572.2|10
1618937450000|2021-04-20 16:50:50|7587.1|7572.1|7587.3|7572.3|7587.3|7572.3|7587.1|7572.1|2
1618937480000|2021-04-20 16:51:20|7587.2|7572.2|7583.8|7568.8|7587.2|7572.2|7583.8|7568.8|6
1618937490000|2021-04-20 16:51:30|7584|7569|7584|7569|7584|7569|7584|7569|1
1618937500000|2021-04-20 16:51:40|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618937520000|2021-04-20 16:52:00|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|1
1618937550000|2021-04-20 16:52:30|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|1
1618937590000|2021-04-20 16:53:10|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618937680000|2021-04-20 16:54:40|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|1
1618937850000|2021-04-20 16:57:30|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|1
1618937870000|2021-04-20 16:57:50|7583.7|7568.7|7583.7|7568.7|7583.9|7568.9|7583.7|7568.7|4
1618937880000|2021-04-20 16:58:00|7583.6|7568.6|7583.7|7568.7|7583.7|7568.7|7583.6|7568.6|4
1618937930000|2021-04-20 16:58:50|7583.8|7568.8|7583.8|7568.8|7583.8|7568.8|7583.7|7568.7|3
1618937940000|2021-04-20 16:59:00|7583.7|7568.7|7583.6|7568.6|7583.7|7568.7|7583.6|7568.6|2
1618937960000|2021-04-20 16:59:20|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|1
1618937990000|2021-04-20 16:59:50|7583.8|7568.8|7583.8|7568.8|7583.9|7568.9|7583.6|7568.6|5
1618938000000|2021-04-20 17:00:00|7583.7|7568.7|7583.9|7568.9|7583.9|7568.9|7583.6|7568.6|13
1618938010000|2021-04-20 17:00:10|7584|7569|7583.9|7568.9|7584|7569|7583.8|7568.8|4
1618938020000|2021-04-20 17:00:20|7583.7|7568.7|7583.9|7568.9|7584|7569|7583.7|7568.7|10
1618938030000|2021-04-20 17:00:30|7583.7|7568.7|7583.9|7568.9|7584|7569|7583.6|7568.6|8
1618938040000|2021-04-20 17:00:40|7584|7569|7583.8|7568.8|7584|7569|7583.8|7568.8|3
1618938060000|2021-04-20 17:01:00|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.8|7568.8|3
1618938070000|2021-04-20 17:01:10|7583.8|7568.8|7583.8|7568.8|7583.9|7568.9|7583.3|7568.3|16
1618938080000|2021-04-20 17:01:20|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.6|7568.6|12
1618938090000|2021-04-20 17:01:30|7583.8|7568.8|7584|7569|7584|7569|7583.8|7568.8|9
1618938100000|2021-04-20 17:01:40|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618938130000|2021-04-20 17:02:10|7583.8|7568.8|7584.1|7569.1|7584.2|7569.2|7583.8|7568.8|4
1618938160000|2021-04-20 17:02:40|7584.2|7569.2|7584.1|7569.1|7584.2|7569.2|7584.1|7569.1|2
1618938220000|2021-04-20 17:03:40|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|1
1618938350000|2021-04-20 17:05:50|7584.3|7569.3|7584.2|7569.2|7584.3|7569.3|7584.2|7569.2|4
1618938360000|2021-04-20 17:06:00|7584.3|7569.3|7584.1|7569.1|7584.3|7569.3|7584.1|7569.1|3
1618938410000|2021-04-20 17:06:50|7584.2|7569.2|7584.2|7569.2|7584.3|7569.3|7584.2|7569.2|7
1618938430000|2021-04-20 17:07:10|7584.1|7569.1|7584.1|7569.1|7584.2|7569.2|7584.1|7569.1|3
1618938550000|2021-04-20 17:09:10|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618938590000|2021-04-20 17:09:50|7583.8|7568.8|7583.9|7568.9|7583.9|7568.9|7583.8|7568.8|2
1618938610000|2021-04-20 17:10:10|7583.8|7568.8|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|15
1618938620000|2021-04-20 17:10:20|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|1
1618938640000|2021-04-20 17:10:40|7583.2|7568.2|7583.4|7568.4|7583.4|7568.4|7583.2|7568.2|2
1618938700000|2021-04-20 17:11:40|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|1
1618938780000|2021-04-20 17:13:00|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.5|7568.5|7
1618938790000|2021-04-20 17:13:10|7583.5|7568.5|7583.6|7568.6|7583.6|7568.6|7583.5|7568.5|2
1618938860000|2021-04-20 17:14:20|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|1
1618938970000|2021-04-20 17:16:10|7583.3|7568.3|7583.6|7568.6|7583.6|7568.6|7583|7568|3
1618938980000|2021-04-20 17:16:20|7583.3|7568.3|7583.5|7568.5|7583.5|7568.5|7583|7568|3
1618939110000|2021-04-20 17:18:30|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618939190000|2021-04-20 17:19:50|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|1
1618939290000|2021-04-20 17:21:30|7583.3|7568.3|7582.9|7567.9|7583.3|7568.3|7582.9|7567.9|2
1618939300000|2021-04-20 17:21:40|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618939320000|2021-04-20 17:22:00|7582.7|7567.7|7582.6|7567.6|7582.7|7567.7|7582.6|7567.6|2
1618939330000|2021-04-20 17:22:10|7582.5|7567.5|7582.4|7567.4|7582.5|7567.5|7582.3|7567.3|3
1618939340000|2021-04-20 17:22:20|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618939360000|2021-04-20 17:22:40|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1618939380000|2021-04-20 17:23:00|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618939400000|2021-04-20 17:23:20|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618939480000|2021-04-20 17:24:40|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618939520000|2021-04-20 17:25:20|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618939630000|2021-04-20 17:27:10|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|1
1618939700000|2021-04-20 17:28:20|7583|7568|7583|7568|7583|7568|7583|7568|1
1618939710000|2021-04-20 17:28:30|7583.2|7568.2|7583.1|7568.1|7583.2|7568.2|7583.1|7568.1|2
1618939730000|2021-04-20 17:28:50|7583|7568|7583|7568|7583|7568|7583|7568|1
1618939740000|2021-04-20 17:29:00|7583.1|7568.1|7582.9|7567.9|7583.2|7568.2|7582.9|7567.9|4
1618939790000|2021-04-20 17:29:50|7582.7|7567.7|7582.3|7567.3|7582.7|7567.7|7582.3|7567.3|2
1618939800000|2021-04-20 17:30:00|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.1|7567.1|3
1618939810000|2021-04-20 17:30:10|7582.5|7567.5|7582.7|7567.7|7582.7|7567.7|7582.4|7567.4|7
1618939820000|2021-04-20 17:30:20|7582.6|7567.6|7582.7|7567.7|7582.7|7567.7|7582.5|7567.5|12
1618939830000|2021-04-20 17:30:30|7582.6|7567.6|7582.5|7567.5|7582.8|7567.8|7582.4|7567.4|20
1618939840000|2021-04-20 17:30:40|7582.6|7567.6|7582.6|7567.6|7582.7|7567.7|7582.5|7567.5|17
1618939850000|2021-04-20 17:30:50|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.4|7567.4|12
1618939860000|2021-04-20 17:31:00|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.4|7567.4|18
1618939870000|2021-04-20 17:31:10|7582.5|7567.5|7582.6|7567.6|7582.7|7567.7|7582.4|7567.4|15
1618939880000|2021-04-20 17:31:20|7582.7|7567.7|7582.3|7567.3|7582.7|7567.7|7582.2|7567.2|19
1618939890000|2021-04-20 17:31:30|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|15
1618939900000|2021-04-20 17:31:40|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.4|7567.4|26
1618939910000|2021-04-20 17:31:50|7582.4|7567.4|7582.5|7567.5|7582.6|7567.6|7582.2|7567.2|20
1618939920000|2021-04-20 17:32:00|7582.6|7567.6|7582.5|7567.5|7582.6|7567.6|7582.1|7567.1|19
1618939930000|2021-04-20 17:32:10|7582.4|7567.4|7582.3|7567.3|7582.5|7567.5|7582.2|7567.2|10
1618940010000|2021-04-20 17:33:30|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1618940030000|2021-04-20 17:33:50|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618940230000|2021-04-20 17:37:10|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1618940380000|2021-04-20 17:39:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1618940390000|2021-04-20 17:39:50|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|2
1618940400000|2021-04-20 17:40:00|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1618940410000|2021-04-20 17:40:10|7582.3|7567.3|7582.4|7567.4|7582.4|7567.4|7582.3|7567.3|2
1618940450000|2021-04-20 17:40:50|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|2
1618940460000|2021-04-20 17:41:00|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618940510000|2021-04-20 17:41:50|7582.8|7567.8|7582.7|7567.7|7582.8|7567.8|7582.7|7567.7|2
1618940570000|2021-04-20 17:42:50|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618940580000|2021-04-20 17:43:00|7583|7568|7583.1|7568.1|7583.2|7568.2|7583|7568|3
1618940590000|2021-04-20 17:43:10|7583.3|7568.3|7585.6|7570.6|7585.6|7570.6|7583.3|7568.3|8
1618940600000|2021-04-20 17:43:20|7585.5|7570.5|7585.5|7570.5|7585.6|7570.6|7585.5|7570.5|3
1618940610000|2021-04-20 17:43:30|7585.4|7570.4|7585.5|7570.5|7585.5|7570.5|7585.4|7570.4|2
1618940620000|2021-04-20 17:43:40|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618940660000|2021-04-20 17:44:20|7585.5|7570.5|7585.4|7570.4|7585.5|7570.5|7585.4|7570.4|2
1618940670000|2021-04-20 17:44:30|7585.5|7570.5|7585.4|7570.4|7585.5|7570.5|7585.4|7570.4|2
1618940700000|2021-04-20 17:45:00|7584.9|7569.9|7584.3|7569.3|7584.9|7569.9|7584.2|7569.2|6
1618940710000|2021-04-20 17:45:10|7584.4|7569.4|7584.5|7569.5|7584.5|7569.5|7584.2|7569.2|7
1618940720000|2021-04-20 17:45:20|7584.7|7569.7|7584.3|7569.3|7584.8|7569.8|7584.3|7569.3|6
1618940730000|2021-04-20 17:45:30|7584.4|7569.4|7584.8|7569.8|7584.9|7569.9|7584.1|7569.1|6
1618940740000|2021-04-20 17:45:40|7584.9|7569.9|7585|7570|7585|7570|7584.9|7569.9|2
1618940760000|2021-04-20 17:46:00|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|1
1618940770000|2021-04-20 17:46:10|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1618940830000|2021-04-20 17:47:10|7585.1|7570.1|7585.5|7570.5|7585.5|7570.5|7585.1|7570.1|2
1618940860000|2021-04-20 17:47:40|7585.2|7570.2|7585.5|7570.5|7585.5|7570.5|7585.2|7570.2|3
1618940890000|2021-04-20 17:48:10|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618940900000|2021-04-20 17:48:20|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1618940940000|2021-04-20 17:49:00|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1618940980000|2021-04-20 17:49:40|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1618941110000|2021-04-20 17:51:50|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|1
1618941120000|2021-04-20 17:52:00|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1618941140000|2021-04-20 17:52:20|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1618941150000|2021-04-20 17:52:30|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1618941200000|2021-04-20 17:53:20|7585.5|7570.5|7585.5|7570.5|7585.6|7570.6|7585.5|7570.5|5
1618941230000|2021-04-20 17:53:50|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1618941240000|2021-04-20 17:54:00|7585.1|7570.1|7585.7|7570.7|7585.7|7570.7|7585|7570|4
1618941250000|2021-04-20 17:54:10|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618941260000|2021-04-20 17:54:20|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1618941300000|2021-04-20 17:55:00|7585.5|7570.5|7585.6|7570.6|7585.6|7570.6|7585.5|7570.5|2
1618941320000|2021-04-20 17:55:20|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618941370000|2021-04-20 17:56:10|7585.5|7570.5|7585.4|7570.4|7585.5|7570.5|7585.4|7570.4|2
1618941510000|2021-04-20 17:58:30|7585.5|7570.5|7585.4|7570.4|7585.5|7570.5|7585.4|7570.4|2
1618941520000|2021-04-20 17:58:40|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618941540000|2021-04-20 17:59:00|7585.9|7570.9|7586|7571|7586|7571|7585.9|7570.9|2
1618941560000|2021-04-20 17:59:20|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1618941570000|2021-04-20 17:59:30|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618941590000|2021-04-20 17:59:50|7585.7|7570.7|7585.8|7570.8|7585.8|7570.8|7585.7|7570.7|2
1618941620000|2021-04-20 18:00:20|7585.7|7570.7|7585.8|7570.8|7585.8|7570.8|7585.7|7570.7|2
1618941700000|2021-04-20 18:01:40|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618941710000|2021-04-20 18:01:50|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1618941730000|2021-04-20 18:02:10|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1618941750000|2021-04-20 18:02:30|7585.8|7570.8|7585.7|7570.7|7585.8|7570.8|7585.7|7570.7|2
1618941760000|2021-04-20 18:02:40|7585.8|7570.8|7585.7|7570.7|7585.9|7570.9|7585.7|7570.7|7
1618941840000|2021-04-20 18:04:00|7585.5|7570.5|7584.6|7569.6|7585.5|7570.5|7584.6|7569.6|3
1618941910000|2021-04-20 18:05:10|7584.7|7569.7|7584.8|7569.8|7584.8|7569.8|7584.7|7569.7|2
1618941950000|2021-04-20 18:05:50|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|1
1618942020000|2021-04-20 18:07:00|7584.6|7569.6|7584|7569|7584.6|7569.6|7584|7569|2
1618942030000|2021-04-20 18:07:10|7583.7|7568.7|7588.7|7563.7|7588.8|7568.8|7583.6|7563.7|5
1618942040000|2021-04-20 18:07:20|7588.6|7563.6|7588.6|7563.6|7588.6|7563.6|7588.6|7563.6|1
1618942050000|2021-04-20 18:07:30|7588.5|7563.5|7588.4|7563.4|7588.5|7563.5|7588.4|7563.4|2
1618942070000|2021-04-20 18:07:50|7588.3|7563.3|7588.3|7563.3|7588.3|7563.3|7588.3|7563.3|1
1618942090000|2021-04-20 18:08:10|7588.2|7563.2|7588.2|7563.2|7588.2|7563.2|7588.2|7563.2|1
1618942170000|2021-04-20 18:09:30|7587.9|7562.9|7587.1|7562.1|7587.9|7562.9|7587|7562|6
1618942190000|2021-04-20 18:09:50|7587|7562|7586.5|7561.5|7587|7562|7586.5|7561.5|5
1618942200000|2021-04-20 18:10:00|7586.6|7561.6|7586.5|7561.5|7586.6|7561.6|7586.5|7561.5|2
1618942310000|2021-04-20 18:11:50|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618942320000|2021-04-20 18:12:00|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618942330000|2021-04-20 18:12:10|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618942340000|2021-04-20 18:12:20|7581.4|7566.4|7582.4|7567.4|7582.4|7567.4|7581.4|7566.4|8
1618942350000|2021-04-20 18:12:30|7582.5|7567.5|7589.5|7564.5|7590|7570.7|7582.5|7563.8|11
1618942360000|2021-04-20 18:12:40|7589.4|7564.4|7587.7|7562.7|7589.4|7564.4|7587.7|7562.7|7
1618942380000|2021-04-20 18:13:00|7587.6|7562.6|7587.6|7562.6|7587.6|7562.6|7587.6|7562.6|1
1618942390000|2021-04-20 18:13:10|7587.5|7562.5|7587.4|7562.4|7587.6|7562.6|7587.4|7562.4|11
1618942400000|2021-04-20 18:13:20|7587.6|7562.6|7587.7|7562.7|7587.8|7562.8|7587.4|7562.4|8
1618942410000|2021-04-20 18:13:30|7587.9|7562.9|7588|7563|7588|7563|7587.9|7562.9|2
1618942430000|2021-04-20 18:13:50|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|1
1618942440000|2021-04-20 18:14:00|7588|7563|7588.1|7563.1|7588.1|7563.1|7588|7563|6
1618942490000|2021-04-20 18:14:50|7588.5|7563.5|7589.1|7564.1|7589.1|7564.1|7588.5|7563.5|5
1618942500000|2021-04-20 18:15:00|7589.2|7564.2|7589.3|7564.3|7589.3|7564.3|7589.2|7564.2|2
1618942510000|2021-04-20 18:15:10|7589.5|7564.5|7589.7|7564.7|7589.7|7564.7|7589.5|7564.5|2
1618942570000|2021-04-20 18:16:10|7589.5|7564.5|7588.6|7563.6|7589.5|7564.5|7588.6|7563.6|6
1618942580000|2021-04-20 18:16:20|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|1
1618942590000|2021-04-20 18:16:30|7588.6|7563.6|7588.6|7563.6|7588.6|7563.6|7588.6|7563.6|1
1618942610000|2021-04-20 18:16:50|7588.5|7563.5|7588.5|7563.5|7588.5|7563.5|7588.5|7563.5|1
1618942620000|2021-04-20 18:17:00|7588.6|7563.6|7588.5|7563.5|7588.6|7563.6|7588.5|7563.5|2
1618942680000|2021-04-20 18:18:00|7588.7|7563.7|7589.4|7564.4|7589.4|7564.4|7588.7|7563.7|4
1618942690000|2021-04-20 18:18:10|7589.5|7564.5|7588.4|7563.4|7589.5|7564.5|7588.4|7563.4|3
1618942710000|2021-04-20 18:18:30|7588.3|7563.3|7588.3|7563.3|7588.3|7563.3|7588.3|7563.3|1
1618942740000|2021-04-20 18:19:00|7588.4|7563.4|7584.3|7569.3|7588.4|7569.3|7584.3|7563.4|2
1618942750000|2021-04-20 18:19:10|7584.4|7569.4|7584.1|7569.1|7584.4|7569.4|7584.1|7569.1|3
1618942790000|2021-04-20 18:19:50|7584|7569|7584.1|7569.1|7584.1|7569.1|7584|7569|2
1618942810000|2021-04-20 18:20:10|7584|7569|7583.8|7568.8|7584|7569|7583.8|7568.8|3
1618942910000|2021-04-20 18:21:50|7583.9|7568.9|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|2
1618942930000|2021-04-20 18:22:10|7583.9|7568.9|7583.8|7568.8|7584|7569|7583.8|7568.8|7
1618943270000|2021-04-20 18:27:50|7583.9|7568.9|7584|7569|7584|7569|7583.9|7568.9|2
1618943280000|2021-04-20 18:28:00|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1618943290000|2021-04-20 18:28:10|7584|7569|7584|7569|7584|7569|7584|7569|1
1618943360000|2021-04-20 18:29:20|7584.1|7569.1|7584.5|7569.5|7584.5|7569.5|7584.1|7569.1|2
1618943430000|2021-04-20 18:30:30|7589.5|7564.5|7589.5|7564.5|7589.5|7564.5|7589.5|7564.5|1
1618943460000|2021-04-20 18:31:00|7589.4|7564.4|7589.4|7564.4|7589.4|7564.4|7589.4|7564.4|1
1618943500000|2021-04-20 18:31:40|7589.5|7564.5|7589.4|7564.4|7589.5|7564.5|7589.4|7564.4|2
1618943610000|2021-04-20 18:33:30|7589.5|7564.5|7589.4|7564.4|7589.5|7564.5|7589.4|7564.4|2
1618943770000|2021-04-20 18:36:10|7589.5|7564.5|7589.9|7564.9|7589.9|7564.9|7589.5|7564.5|2
1618943860000|2021-04-20 18:37:40|7590|7565|7590|7565|7590.1|7565.1|7590|7565|3
1618943920000|2021-04-20 18:38:40|7589.9|7564.9|7589.9|7564.9|7589.9|7564.9|7589.9|7564.9|1
1618944080000|2021-04-20 18:41:20|7590|7565|7590|7565|7590|7565|7590|7565|1
1618944090000|2021-04-20 18:41:30|7590.4|7565.4|7590.6|7565.6|7590.6|7565.6|7590.4|7565.4|3
1618944100000|2021-04-20 18:41:40|7590.5|7565.5|7590.5|7565.5|7590.5|7565.5|7590.5|7565.5|1
1618944130000|2021-04-20 18:42:10|7590.6|7565.6|7590.6|7565.6|7590.6|7565.6|7590.6|7565.6|1
1618944140000|2021-04-20 18:42:20|7590.5|7565.5|7590.5|7565.5|7590.5|7565.5|7590.5|7565.5|1
1618944160000|2021-04-20 18:42:40|7590.6|7565.6|7590.6|7565.6|7590.6|7565.6|7590.6|7565.6|1
1618944240000|2021-04-20 18:44:00|7590.7|7565.7|7590.7|7565.7|7590.7|7565.7|7590.7|7565.7|1
1618944420000|2021-04-20 18:47:00|7590.8|7565.8|7590.8|7565.8|7590.8|7565.8|7590.8|7565.8|1
1618944460000|2021-04-20 18:47:40|7591.1|7566.1|7586.4|7571.4|7591.1|7571.4|7586.3|7566.1|3
1618944470000|2021-04-20 18:47:50|7586.5|7571.5|7587|7572|7587|7572|7586.5|7571.5|3
1618944490000|2021-04-20 18:48:10|7587.2|7572.2|7592.8|7567.8|7593|7572.2|7587.2|7567.7|4
1618944530000|2021-04-20 18:48:50|7592.5|7567.5|7592.3|7567.3|7592.5|7567.5|7592.3|7567.3|2
1618944540000|2021-04-20 18:49:00|7592.2|7567.2|7592.2|7567.2|7592.2|7567.2|7592.2|7567.2|1
1618944570000|2021-04-20 18:49:30|7592.3|7567.3|7592.2|7567.2|7592.3|7567.3|7592.2|7567.2|2
1618944620000|2021-04-20 18:50:20|7592.3|7567.3|7592.2|7567.2|7592.3|7567.3|7592.2|7567.2|2
1618944700000|2021-04-20 18:51:40|7591.9|7566.9|7591.4|7566.4|7591.9|7566.9|7591.4|7566.4|2
1618944710000|2021-04-20 18:51:50|7591.3|7566.3|7591.3|7566.3|7591.3|7566.3|7591.3|7566.3|1
1618944790000|2021-04-20 18:53:10|7590.8|7565.8|7590.8|7565.8|7590.9|7565.9|7590.8|7565.8|3
1618944840000|2021-04-20 18:54:00|7590.1|7565.1|7590.1|7565.1|7590.1|7565.1|7590.1|7565.1|1
1618945020000|2021-04-20 18:57:00|7590.2|7565.2|7590.2|7565.2|7590.2|7565.2|7590.2|7565.2|1
1618945420000|2021-04-20 19:03:40|7590.3|7565.3|7590.2|7565.2|7590.3|7565.3|7590.2|7565.2|2
1618945450000|2021-04-20 19:04:10|7590|7565|7589.7|7564.7|7590|7565|7589.7|7564.7|3
1618945460000|2021-04-20 19:04:20|7589.4|7564.4|7589.3|7564.3|7589.4|7564.4|7589.3|7564.3|2
1618945470000|2021-04-20 19:04:30|7589.4|7564.4|7589.4|7564.4|7589.4|7564.4|7589.4|7564.4|1
1618945570000|2021-04-20 19:06:10|7589.5|7564.5|7589.5|7564.5|7589.5|7564.5|7589.5|7564.5|1
1618945620000|2021-04-20 19:07:00|7589.3|7564.3|7589.2|7564.2|7589.3|7564.3|7589.2|7564.2|2
1618945650000|2021-04-20 19:07:30|7589.3|7564.3|7589.2|7564.2|7589.3|7564.3|7589.2|7564.2|2
1618945700000|2021-04-20 19:08:20|7589.3|7564.3|7589.2|7564.2|7589.3|7564.3|7589.2|7564.2|2
1618945770000|2021-04-20 19:09:30|7589.1|7564.1|7589|7564|7589.1|7564.1|7589|7564|2
1618945920000|2021-04-20 19:12:00|7588.9|7563.9|7588.9|7563.9|7588.9|7563.9|7588.9|7563.9|1
1618945930000|2021-04-20 19:12:10|7588.7|7563.7|7582.8|7567.8|7588.7|7567.8|7582.5|7563.7|6
1618945940000|2021-04-20 19:12:20|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|1
1618945970000|2021-04-20 19:12:50|7583|7568|7583|7568|7583|7568|7583|7568|1
1618946010000|2021-04-20 19:13:30|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|2
1618946040000|2021-04-20 19:14:00|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|2
1618946100000|2021-04-20 19:15:00|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|2
1618946230000|2021-04-20 19:17:10|7582.6|7567.6|7583|7568|7583|7568|7582.4|7567.4|4
1618946620000|2021-04-20 19:23:40|7582.6|7567.6|7583.4|7568.4|7583.4|7568.4|7582.6|7567.6|5
1618946750000|2021-04-20 19:25:50|7582.9|7567.9|7582.6|7567.6|7582.9|7567.9|7582.6|7567.6|2
1618946760000|2021-04-20 19:26:00|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1618946850000|2021-04-20 19:27:30|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618947200000|2021-04-20 19:33:20|7583.8|7568.8|7584.1|7569.1|7584.1|7569.1|7583.7|7568.7|3
1618947220000|2021-04-20 19:33:40|7584|7569|7584|7569|7584|7569|7584|7569|1
1618947230000|2021-04-20 19:33:50|7584.1|7569.1|7584|7569|7584.1|7569.1|7584|7569|2
1618947250000|2021-04-20 19:34:10|7584.1|7569.1|7584|7569|7584.1|7569.1|7584|7569|2
1618947270000|2021-04-20 19:34:30|7584.1|7569.1|7584|7569|7584.1|7569.1|7584|7569|2
1618947290000|2021-04-20 19:34:50|7584.1|7569.1|7584|7569|7584.1|7569.1|7584|7569|2
1618947330000|2021-04-20 19:35:30|7584.1|7569.1|7584|7569|7584.1|7569.1|7584|7569|2
1618947360000|2021-04-20 19:36:00|7584.3|7569.3|7584.5|7569.5|7584.5|7569.5|7584.3|7569.3|2
1618947390000|2021-04-20 19:36:30|7584.4|7569.4|7584.5|7569.5|7584.5|7569.5|7584.4|7569.4|2
1618947430000|2021-04-20 19:37:10|7584.4|7569.4|7584.5|7569.5|7584.5|7569.5|7584.4|7569.4|2
1618968660000|2021-04-21 01:31:00|7581.6|7556.6|7581.6|7556.6|7581.6|7556.6|7581.6|7556.6|1
1618969170000|2021-04-21 01:39:30|7580.4|7555.4|7579.8|7554.8|7580.4|7555.4|7579.8|7554.8|2
1618969280000|2021-04-21 01:41:20|7580.2|7555.2|7580.2|7555.2|7580.2|7555.2|7580.2|7555.2|1
1618969330000|2021-04-21 01:42:10|7581.6|7556.6|7581.6|7556.6|7581.6|7556.6|7581.6|7556.6|1
1618969340000|2021-04-21 01:42:20|7582.8|7557.8|7582.8|7557.8|7582.8|7557.8|7582.8|7557.8|1
1618969360000|2021-04-21 01:42:40|7582.9|7557.9|7583|7558|7583|7558|7582.9|7557.9|2
1618969370000|2021-04-21 01:42:50|7583.1|7558.1|7583.2|7558.2|7583.2|7558.2|7583.1|7558.1|2
1618969380000|2021-04-21 01:43:00|7583.3|7558.3|7583.3|7558.3|7583.3|7558.3|7583.3|7558.3|1
1618969390000|2021-04-21 01:43:10|7583.4|7558.4|7583.4|7558.4|7583.4|7558.4|7583.4|7558.4|1
1618969400000|2021-04-21 01:43:20|7579.2|7564.2|7579.1|7564.1|7579.2|7564.2|7579.1|7564.1|2
1618969410000|2021-04-21 01:43:30|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1618969460000|2021-04-21 01:44:20|7579.2|7564.2|7579.2|7564.2|7579.3|7564.3|7579.2|7564.2|3
1618969480000|2021-04-21 01:44:40|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|1
1618969490000|2021-04-21 01:44:50|7579.2|7564.2|7579.1|7564.1|7579.2|7564.2|7579.1|7564.1|2
1618969540000|2021-04-21 01:45:40|7579|7564|7579|7564|7579|7564|7579|7564|1
1618969570000|2021-04-21 01:46:10|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|2
1618969750000|2021-04-21 01:49:10|7579.2|7564.2|7579.4|7564.4|7579.4|7564.4|7579.2|7564.2|2
1618969830000|2021-04-21 01:50:30|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1618969880000|2021-04-21 01:51:20|7579.4|7564.4|7579.5|7564.5|7579.5|7564.5|7579.4|7564.4|2
1618969910000|2021-04-21 01:51:50|7579.8|7564.8|7580.1|7565.1|7580.1|7565.1|7579.8|7564.8|2
1618969920000|2021-04-21 01:52:00|7580|7565|7580.1|7565.1|7580.1|7565.1|7580|7565|2
1618969970000|2021-04-21 01:52:50|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1618969990000|2021-04-21 01:53:10|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1618970020000|2021-04-21 01:53:40|7585.2|7560.2|7585.2|7560.2|7585.2|7560.2|7585.2|7560.2|1
1618970060000|2021-04-21 01:54:20|7585.1|7560.1|7585.2|7560.2|7585.2|7560.2|7585.1|7560.1|2
1618970130000|2021-04-21 01:55:30|7585.3|7560.3|7585.5|7560.5|7585.5|7560.5|7585.3|7560.3|2
1618970140000|2021-04-21 01:55:40|7585.9|7560.9|7586|7561|7586|7561|7585.9|7560.9|2
1618970180000|2021-04-21 01:56:20|7585.8|7560.8|7586|7561|7586|7561|7585.8|7560.8|2
1618970200000|2021-04-21 01:56:40|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|1
1618970290000|2021-04-21 01:58:10|7585.9|7560.9|7586|7561|7586.1|7561.1|7585.9|7560.9|3
1618970360000|2021-04-21 01:59:20|7581.4|7566.4|7586.9|7561.9|7586.9|7566.8|7581.4|7561.9|3
1618970370000|2021-04-21 01:59:30|7586.4|7561.4|7586|7561|7586.4|7561.4|7586|7561|2
1618970410000|2021-04-21 02:00:10|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|1
1618970890000|2021-04-21 02:08:10|7585.9|7560.9|7585.8|7560.8|7585.9|7560.9|7585.8|7560.8|2
1618971130000|2021-04-21 02:12:10|7586|7561|7586|7561|7586|7561|7586|7561|1
1618971160000|2021-04-21 02:12:40|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|1
1618971730000|2021-04-21 02:22:10|7585.9|7560.9|7585.8|7560.8|7585.9|7560.9|7585.8|7560.8|2
1618971910000|2021-04-21 02:25:10|7585.7|7560.7|7585.7|7560.7|7585.7|7560.7|7585.7|7560.7|1
1618971990000|2021-04-21 02:26:30|7585.6|7560.6|7585.6|7560.6|7585.6|7560.6|7585.6|7560.6|1
1618972270000|2021-04-21 02:31:10|7586|7561|7586.7|7561.7|7586.8|7566.4|7581.4|7561|4
1618972280000|2021-04-21 02:31:20|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|1
1618972300000|2021-04-21 02:31:40|7586.7|7561.7|7586.7|7561.7|7586.7|7561.7|7586.7|7561.7|1
1618972310000|2021-04-21 02:31:50|7586.8|7561.8|7587.8|7562.8|7587.8|7562.8|7586.8|7561.8|2
1618972330000|2021-04-21 02:32:10|7586.3|7561.3|7586.3|7561.3|7586.3|7561.3|7586.3|7561.3|1
1618972390000|2021-04-21 02:33:10|7586.2|7561.2|7586.2|7561.2|7586.2|7561.2|7586.2|7561.2|1
1618972450000|2021-04-21 02:34:10|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|7586.1|7561.1|1
1618974020000|2021-04-21 03:00:20|7585.4|7560.4|7582.6|7567.6|7585.4|7567.6|7582.6|7560.2|3
1618974050000|2021-04-21 03:00:50|7583|7568|7583|7568|7583|7568|7583|7568|1
1618974060000|2021-04-21 03:01:00|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|7583.9|7568.9|1
1618974080000|2021-04-21 03:01:20|7583.6|7568.6|7587|7562|7587.2|7568.6|7582.9|7562|7
1618974090000|2021-04-21 03:01:30|7586.9|7561.9|7586.7|7561.7|7586.9|7561.9|7586.7|7561.7|3
1618974100000|2021-04-21 03:01:40|7586.6|7561.6|7586.6|7561.6|7586.6|7561.6|7586.6|7561.6|1
1618974130000|2021-04-21 03:02:10|7586.5|7561.5|7586.5|7561.5|7586.5|7561.5|7586.5|7561.5|1
1618974220000|2021-04-21 03:03:40|7586.4|7561.4|7586.4|7561.4|7586.4|7561.4|7586.4|7561.4|1
1618974340000|2021-04-21 03:05:40|7586.3|7561.3|7586.3|7561.3|7586.3|7561.3|7586.3|7561.3|1
1618974360000|2021-04-21 03:06:00|7586.4|7561.4|7586.4|7561.4|7586.4|7561.4|7586.4|7561.4|1
1618974740000|2021-04-21 03:12:20|7586.1|7561.1|7585.8|7560.8|7586.1|7561.1|7585.7|7560.7|3
1618974790000|2021-04-21 03:13:10|7585.9|7560.9|7585.9|7560.9|7585.9|7560.9|7585.9|7560.9|1
1618974800000|2021-04-21 03:13:20|7585.8|7560.8|7585.8|7560.8|7585.8|7560.8|7585.8|7560.8|1
1618974830000|2021-04-21 03:13:50|7585.9|7560.9|7585.9|7560.9|7585.9|7560.9|7585.9|7560.9|1
1618974950000|2021-04-21 03:15:50|7585.6|7560.6|7584.3|7559.3|7585.6|7560.6|7584.3|7559.3|2
1618974960000|2021-04-21 03:16:00|7584.2|7559.2|7583.3|7558.3|7584.2|7559.2|7583.3|7558.3|3
1618974980000|2021-04-21 03:16:20|7583.1|7558.1|7580.9|7555.9|7583.1|7558.1|7580.9|7555.9|2
1618975190000|2021-04-21 03:19:50|7580.7|7555.7|7580.7|7555.7|7580.7|7555.7|7580.7|7555.7|1
1618975230000|2021-04-21 03:20:30|7580.6|7555.6|7580.6|7555.6|7580.6|7555.6|7580.6|7555.6|1
1618975770000|2021-04-21 03:29:30|7580.4|7555.4|7578.6|7553.6|7580.4|7555.4|7578.6|7553.6|2
1618975790000|2021-04-21 03:29:50|7578.9|7553.9|7578.9|7553.9|7578.9|7553.9|7578.9|7553.9|1
1618975800000|2021-04-21 03:30:00|7579.1|7554.1|7579.7|7554.7|7579.7|7554.7|7579.1|7554.1|4
1618975810000|2021-04-21 03:30:10|7579.5|7554.5|7579.5|7554.5|7580.7|7555.7|7579.5|7554.5|4
1618975820000|2021-04-21 03:30:20|7579.9|7554.9|7580.8|7555.8|7580.8|7555.8|7579.9|7554.9|2
1618975970000|2021-04-21 03:32:50|7580.9|7555.9|7580.8|7555.8|7580.9|7555.9|7580.8|7555.8|2
1618976020000|2021-04-21 03:33:40|7580.9|7555.9|7580.9|7555.9|7580.9|7555.9|7580.9|7555.9|1
1618976100000|2021-04-21 03:35:00|7575.3|7560.3|7580.6|7555.6|7580.6|7560.3|7575.3|7555.6|2
1618976370000|2021-04-21 03:39:30|7580.8|7555.8|7581.3|7556.3|7581.3|7556.3|7580.8|7555.8|4
1618976390000|2021-04-21 03:39:50|7576.7|7561.7|7577|7562|7577|7562|7576.7|7561.7|2
1618976410000|2021-04-21 03:40:10|7577.1|7562.1|7576.9|7561.9|7577.2|7562.2|7576.9|7561.9|4
1618976420000|2021-04-21 03:40:20|7577.1|7562.1|7578.1|7563.1|7578.6|7563.6|7577.1|7562.1|8
1618976430000|2021-04-21 03:40:30|7578.3|7563.3|7578|7563|7578.3|7563.3|7578|7563|5
1618976440000|2021-04-21 03:40:40|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|1
1618976450000|2021-04-21 03:40:50|7578|7563|7578|7563|7578|7563|7578|7563|1
1618976480000|2021-04-21 03:41:20|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1618976620000|2021-04-21 03:43:40|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|7578.1|7563.1|1
1618976640000|2021-04-21 03:44:00|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|1
1618976750000|2021-04-21 03:45:50|7578.9|7563.9|7579.3|7564.3|7579.3|7564.3|7578.9|7563.9|5
1618976760000|2021-04-21 03:46:00|7579.4|7564.4|7581.6|7566.6|7581.6|7566.6|7579.4|7564.4|7
1618976770000|2021-04-21 03:46:10|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618976790000|2021-04-21 03:46:30|7581.3|7566.3|7581.2|7566.2|7581.3|7566.3|7581.2|7566.2|2
1618977000000|2021-04-21 03:50:00|7581.4|7566.4|7582.6|7567.6|7582.7|7567.7|7581.4|7566.4|7
1618977010000|2021-04-21 03:50:10|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618977050000|2021-04-21 03:50:50|7582.4|7567.4|7582.2|7567.2|7582.4|7567.4|7582.2|7567.2|8
1618977060000|2021-04-21 03:51:00|7582.3|7567.3|7582.2|7567.2|7582.3|7567.3|7582.2|7567.2|4
1618977070000|2021-04-21 03:51:10|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.2|7567.2|4
1618977080000|2021-04-21 03:51:20|7582.3|7567.3|7582.2|7567.2|7582.3|7567.3|7582.2|7567.2|2
1618977090000|2021-04-21 03:51:30|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|3
1618977100000|2021-04-21 03:51:40|7582.2|7567.2|7582.2|7567.2|7582.3|7567.3|7582.2|7567.2|5
1618977110000|2021-04-21 03:51:50|7582.3|7567.3|7582.2|7567.2|7582.3|7567.3|7582.2|7567.2|2
1618977120000|2021-04-21 03:52:00|7582.3|7567.3|7582.4|7567.4|7582.4|7567.4|7582.2|7567.2|4
1618977130000|2021-04-21 03:52:10|7582.3|7567.3|7582.2|7567.2|7582.3|7567.3|7582.2|7567.2|2
1618977140000|2021-04-21 03:52:20|7582.3|7567.3|7582.2|7567.2|7582.3|7567.3|7582.2|7567.2|4
1618977150000|2021-04-21 03:52:30|7582.3|7567.3|7582.2|7567.2|7582.4|7567.4|7582.2|7567.2|8
1618977190000|2021-04-21 03:53:10|7581.7|7566.7|7581.6|7566.6|7581.7|7566.7|7581.6|7566.6|2
1618977200000|2021-04-21 03:53:20|7581.5|7566.5|7581.2|7566.2|7581.5|7566.5|7581.2|7566.2|2
1618977210000|2021-04-21 03:53:30|7581.3|7566.3|7581.2|7566.2|7581.3|7566.3|7580.5|7565.5|7
1618977230000|2021-04-21 03:53:50|7581.3|7566.3|7581.2|7566.2|7581.3|7566.3|7581.2|7566.2|2
1618977280000|2021-04-21 03:54:40|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1618977390000|2021-04-21 03:56:30|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|7581.2|7566.2|1
1618977400000|2021-04-21 03:56:40|7581.1|7566.1|7580.8|7565.8|7581.1|7566.1|7580.8|7565.8|3
1618977430000|2021-04-21 03:57:10|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|1
1618977440000|2021-04-21 03:57:20|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1618977460000|2021-04-21 03:57:40|7580.9|7565.9|7581|7566|7581|7566|7580.9|7565.9|2
1618977530000|2021-04-21 03:58:50|7580.8|7565.8|7579.7|7564.7|7580.8|7565.8|7579.7|7564.7|7
1618977540000|2021-04-21 03:59:00|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1618977550000|2021-04-21 03:59:10|7579.7|7564.7|7579.6|7564.6|7579.7|7564.7|7579.6|7564.6|2
1618977560000|2021-04-21 03:59:20|7579.7|7564.7|7580.5|7565.5|7580.5|7565.5|7579.6|7564.6|5
1618977570000|2021-04-21 03:59:30|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|2
1618977590000|2021-04-21 03:59:50|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|7580.5|7565.5|1
1618977600000|2021-04-21 04:00:00|7580.8|7565.8|7581.2|7566.2|7581.2|7566.2|7580.8|7565.8|3
1618977620000|2021-04-21 04:00:20|7581.3|7566.3|7581.5|7566.5|7581.5|7566.5|7581.3|7566.3|2
1618977640000|2021-04-21 04:00:40|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1618977650000|2021-04-21 04:00:50|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1618977780000|2021-04-21 04:03:00|7581.6|7566.6|7583.1|7568.1|7583.1|7568.1|7581.6|7566.6|9
1618977790000|2021-04-21 04:03:10|7583|7568|7582.9|7567.9|7583|7568|7582.9|7567.9|2
1618977890000|2021-04-21 04:04:50|7582.8|7567.8|7582.7|7567.7|7582.8|7567.8|7582.7|7567.7|2
1618977900000|2021-04-21 04:05:00|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1618977920000|2021-04-21 04:05:20|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1618977960000|2021-04-21 04:06:00|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1618977970000|2021-04-21 04:06:10|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|7582.8|7567.8|1
1618978120000|2021-04-21 04:08:40|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|1
1618978210000|2021-04-21 04:10:10|7583|7568|7583.3|7568.3|7583.3|7568.3|7583|7568|3
1618978220000|2021-04-21 04:10:20|7583.4|7568.4|7583.3|7568.3|7583.4|7568.4|7583.3|7568.3|2
1618978620000|2021-04-21 04:17:00|7583.6|7568.6|7583.5|7568.5|7583.6|7568.6|7583.5|7568.5|2
1618978630000|2021-04-21 04:17:10|7583.4|7568.4|7583.7|7568.7|7583.7|7568.7|7583.4|7568.4|3
1618978640000|2021-04-21 04:17:20|7583.6|7568.6|7583.7|7568.7|7583.7|7568.7|7583.6|7568.6|2
1618978650000|2021-04-21 04:17:30|7583.6|7568.6|7583.7|7568.7|7583.7|7568.7|7583.6|7568.6|2
1618978660000|2021-04-21 04:17:40|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1618978670000|2021-04-21 04:17:50|7583.7|7568.7|7583.8|7568.8|7583.8|7568.8|7583.7|7568.7|2
1618978690000|2021-04-21 04:18:10|7583.7|7568.7|7583.6|7568.6|7583.7|7568.7|7583.6|7568.6|2
1618978700000|2021-04-21 04:18:20|7583.7|7568.7|7586.4|7571.4|7586.4|7571.4|7583.7|7568.7|10
1618978720000|2021-04-21 04:18:40|7586.5|7571.5|7586|7571|7586.5|7571.5|7586|7571|3
1618978730000|2021-04-21 04:18:50|7585.9|7570.9|7585.4|7570.4|7585.9|7570.9|7585.3|7570.3|9
1618978760000|2021-04-21 04:19:20|7585.3|7570.3|7585.4|7570.4|7585.4|7570.4|7585.3|7570.3|2
1618978960000|2021-04-21 04:22:40|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1618978970000|2021-04-21 04:22:50|7590.6|7565.6|7590.3|7565.3|7590.6|7565.6|7590.3|7565.3|2
1618978980000|2021-04-21 04:23:00|7590.4|7565.4|7590.4|7565.4|7590.4|7565.4|7590.4|7565.4|1
1618978990000|2021-04-21 04:23:10|7590.3|7565.3|7590.3|7565.3|7590.3|7565.3|7590.3|7565.3|1
1618979010000|2021-04-21 04:23:30|7590.2|7565.2|7590.2|7565.2|7590.2|7565.2|7590.2|7565.2|1
1618979020000|2021-04-21 04:23:40|7590.1|7565.1|7589.7|7564.7|7590.1|7565.1|7589.7|7564.7|2
1618979040000|2021-04-21 04:24:00|7589.6|7564.6|7589.6|7564.6|7589.6|7564.6|7589.6|7564.6|1
1618979080000|2021-04-21 04:24:40|7589.7|7564.7|7589.7|7564.7|7589.7|7564.7|7589.7|7564.7|1
1618979090000|2021-04-21 04:24:50|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1618979170000|2021-04-21 04:26:10|7584.7|7569.7|7584.8|7569.8|7584.8|7569.8|7584.7|7569.7|2
1618979230000|2021-04-21 04:27:10|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1618979330000|2021-04-21 04:28:50|7584.8|7569.8|7586.8|7571.8|7586.8|7571.8|7584.8|7569.8|5
1618979340000|2021-04-21 04:29:00|7587|7572|7586.7|7571.7|7587|7572|7586.7|7571.7|3
1618979350000|2021-04-21 04:29:10|7586.9|7571.9|7587.4|7572.4|7587.4|7572.4|7586.9|7571.9|4
1618979360000|2021-04-21 04:29:20|7587.3|7572.3|7587.5|7572.5|7587.5|7572.5|7587.3|7572.3|3
1618979380000|2021-04-21 04:29:40|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618979410000|2021-04-21 04:30:10|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1618979420000|2021-04-21 04:30:20|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618979440000|2021-04-21 04:30:40|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|1
1618979450000|2021-04-21 04:30:50|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1618979480000|2021-04-21 04:31:20|7587.3|7572.3|7587.3|7572.3|7587.3|7572.3|7587.2|7572.2|3
1618979700000|2021-04-21 04:35:00|7587.2|7572.2|7588|7573|7588|7573|7587.2|7572.2|3
1618979720000|2021-04-21 04:35:20|7588.1|7573.1|7588|7573|7588.1|7573.1|7588|7573|2
1618979730000|2021-04-21 04:35:30|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|1
1618979740000|2021-04-21 04:35:40|7588.2|7573.2|7589|7574|7589|7574|7588.2|7573.2|3
1618979750000|2021-04-21 04:35:50|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1618979760000|2021-04-21 04:36:00|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1618979770000|2021-04-21 04:36:10|7588.9|7573.9|7590.1|7575.1|7590.3|7575.3|7588.9|7573.9|7
1618979790000|2021-04-21 04:36:30|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1618979800000|2021-04-21 04:36:40|7590.4|7575.4|7590.5|7575.5|7590.5|7575.5|7590.4|7575.4|2
1618979820000|2021-04-21 04:37:00|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|1
1618979830000|2021-04-21 04:37:10|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1618979840000|2021-04-21 04:37:20|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1618979850000|2021-04-21 04:37:30|7591|7576|7591|7576|7591|7576|7591|7576|1
1618979860000|2021-04-21 04:37:40|7590.9|7575.9|7591|7576|7591|7576|7590.9|7575.9|2
1618979900000|2021-04-21 04:38:20|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1618979910000|2021-04-21 04:38:30|7591|7576|7591|7576|7591|7576|7591|7576|1
1618979930000|2021-04-21 04:38:50|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1618979950000|2021-04-21 04:39:10|7591.2|7576.2|7592.6|7577.6|7592.6|7577.6|7591.2|7576.2|8
1618979960000|2021-04-21 04:39:20|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|1
1618979980000|2021-04-21 04:39:40|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|1
1618980000000|2021-04-21 04:40:00|7592.8|7577.8|7592.9|7577.9|7592.9|7577.9|7592.8|7577.8|2
1618980010000|2021-04-21 04:40:10|7593.3|7578.3|7593.6|7578.6|7593.6|7578.6|7593.3|7578.3|2
1618980030000|2021-04-21 04:40:30|7593.7|7578.7|7594.3|7579.3|7594.3|7579.3|7593.7|7578.7|3
1618980050000|2021-04-21 04:40:50|7594.1|7579.1|7594|7579|7594.3|7579.3|7594|7579|3
1618980060000|2021-04-21 04:41:00|7594.3|7579.3|7596.1|7581.1|7596.1|7581.1|7594.3|7579.3|7
1618980070000|2021-04-21 04:41:10|7596.2|7581.2|7596.3|7581.3|7596.3|7581.3|7596.2|7581.2|2
1618980080000|2021-04-21 04:41:20|7596.1|7581.1|7595|7580|7596.1|7581.1|7595|7580|4
1618980090000|2021-04-21 04:41:30|7595.1|7580.1|7595.8|7580.8|7595.8|7580.8|7595.1|7580.1|2
1618980130000|2021-04-21 04:42:10|7595.4|7580.4|7595.1|7580.1|7595.4|7580.4|7595|7580|3
1618980160000|2021-04-21 04:42:40|7595|7580|7594.5|7579.5|7595|7580|7594.5|7579.5|2
1618980300000|2021-04-21 04:45:00|7594.6|7579.6|7595.3|7580.3|7595.3|7580.3|7594.6|7579.6|2
1618980310000|2021-04-21 04:45:10|7594.9|7579.9|7595.6|7580.6|7595.6|7580.6|7594.8|7579.8|4
1618980360000|2021-04-21 04:46:00|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|1
1618980370000|2021-04-21 04:46:10|7595.9|7580.9|7595.8|7580.8|7595.9|7580.9|7595.8|7580.8|2
1618980380000|2021-04-21 04:46:20|7596|7581|7596|7581|7596|7581|7595.7|7580.7|4
1618980390000|2021-04-21 04:46:30|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|1
1618980430000|2021-04-21 04:47:10|7596|7581|7596|7581|7596.5|7581.5|7595.9|7580.9|6
1618980480000|2021-04-21 04:48:00|7596.1|7581.1|7596.3|7581.3|7596.3|7581.3|7596.1|7581.1|2
1618980490000|2021-04-21 04:48:10|7596|7581|7596|7581|7596|7581|7596|7581|1
1618980510000|2021-04-21 04:48:30|7595.5|7580.5|7594.1|7579.1|7595.5|7580.5|7594.1|7579.1|6
1618980540000|2021-04-21 04:49:00|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1618980550000|2021-04-21 04:49:10|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1618980580000|2021-04-21 04:49:40|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|1
1618980730000|2021-04-21 04:52:10|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|1
1618980850000|2021-04-21 04:54:10|7593.3|7578.3|7593.2|7578.2|7593.3|7578.3|7593.2|7578.2|2
1618980870000|2021-04-21 04:54:30|7593.3|7578.3|7593.4|7578.4|7593.4|7578.4|7593.3|7578.3|2
1618980880000|2021-04-21 04:54:40|7593.5|7578.5|7594.1|7579.1|7594.1|7579.1|7593.2|7578.2|4
1618980890000|2021-04-21 04:54:50|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|7594.3|7579.3|1
1618980970000|2021-04-21 04:56:10|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1618981010000|2021-04-21 04:56:50|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|1
1618981040000|2021-04-21 04:57:20|7594.7|7579.7|7595|7580|7595|7580|7594.7|7579.7|2
1618981050000|2021-04-21 04:57:30|7595.2|7580.2|7595.6|7580.6|7595.6|7580.6|7595.2|7580.2|5
1618981060000|2021-04-21 04:57:40|7595.5|7580.5|7595.7|7580.7|7595.7|7580.7|7595.5|7580.5|3
1618981080000|2021-04-21 04:58:00|7596|7581|7597.3|7582.3|7597.3|7582.3|7596|7581|10
1618981090000|2021-04-21 04:58:10|7597.1|7582.1|7596.5|7581.5|7597.1|7582.1|7596.5|7581.5|4
1618981110000|2021-04-21 04:58:30|7596.2|7581.2|7596|7581|7596.2|7581.2|7596|7581|2
1618981120000|2021-04-21 04:58:40|7596.1|7581.1|7596.2|7581.2|7596.2|7581.2|7596.1|7581.1|2
1618981130000|2021-04-21 04:58:50|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|1
1618981140000|2021-04-21 04:59:00|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1618981150000|2021-04-21 04:59:10|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|1
1618981160000|2021-04-21 04:59:20|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1618981170000|2021-04-21 04:59:30|7596|7581|7596|7581|7596|7581|7596|7581|1
1618981190000|2021-04-21 04:59:50|7596.1|7581.1|7596.3|7581.3|7596.3|7581.3|7596.1|7581.1|2
1618981200000|2021-04-21 05:00:00|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|1
1618981210000|2021-04-21 05:00:10|7595.3|7580.3|7596.3|7581.3|7596.3|7581.3|7595.3|7580.3|6
1618981230000|2021-04-21 05:00:30|7596.5|7581.5|7597.3|7582.3|7597.3|7582.3|7596.5|7581.5|3
1618981250000|2021-04-21 05:00:50|7597.4|7582.4|7597.4|7582.4|7597.4|7582.4|7597.4|7582.4|1
1618981260000|2021-04-21 05:01:00|7598.3|7583.3|7598.4|7583.4|7598.4|7583.4|7598.3|7583.3|2
1618981270000|2021-04-21 05:01:10|7598.5|7583.5|7598.3|7583.3|7599.5|7584.5|7598.3|7583.3|17
1618981280000|2021-04-21 05:01:20|7598.1|7583.1|7597.9|7582.9|7598.1|7583.1|7597.9|7582.9|3
1618981300000|2021-04-21 05:01:40|7597.8|7582.8|7597.9|7582.9|7597.9|7582.9|7597.8|7582.8|2
1618981320000|2021-04-21 05:02:00|7597.6|7582.6|7597.4|7582.4|7597.6|7582.6|7597.4|7582.4|3
1618981350000|2021-04-21 05:02:30|7597.3|7582.3|7597.5|7582.5|7597.5|7582.5|7596.8|7581.8|6
1618981360000|2021-04-21 05:02:40|7597.7|7582.7|7597.8|7582.8|7597.8|7582.8|7597.7|7582.7|2
1618981390000|2021-04-21 05:03:10|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|7598.2|7583.2|1
1618981400000|2021-04-21 05:03:20|7598.5|7583.5|7598.5|7583.5|7598.5|7583.5|7598.5|7583.5|1
1618981410000|2021-04-21 05:03:30|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|1
1618981420000|2021-04-21 05:03:40|7598.7|7583.7|7599.6|7584.6|7599.6|7584.6|7598.7|7583.7|4
1618981430000|2021-04-21 05:03:50|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.7|7584.7|3
1618981440000|2021-04-21 05:04:00|7599.9|7584.9|7599.9|7584.9|7599.9|7584.9|7599.9|7584.9|1
1618981450000|2021-04-21 05:04:10|7599.8|7584.8|7598.6|7583.6|7599.8|7584.8|7598.6|7583.6|6
1618981460000|2021-04-21 05:04:20|7598.4|7583.4|7598.4|7583.4|7598.4|7583.4|7598.4|7583.4|1
1618981490000|2021-04-21 05:04:50|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|7598.3|7583.3|1
1618981500000|2021-04-21 05:05:00|7598.4|7583.4|7598.4|7583.4|7598.4|7583.4|7598.4|7583.4|1
1618981540000|2021-04-21 05:05:40|7598.5|7583.5|7598.4|7583.4|7598.5|7583.5|7598.4|7583.4|2
1618981600000|2021-04-21 05:06:40|7598.5|7583.5|7601.3|7586.3|7601.5|7586.5|7598.5|7583.5|12
1618981620000|2021-04-21 05:07:00|7601.4|7586.4|7601.7|7586.7|7601.7|7586.7|7601.4|7586.4|4
1618981630000|2021-04-21 05:07:10|7601.9|7586.9|7605.1|7590.1|7605.1|7590.1|7601.9|7586.9|10
1618981640000|2021-04-21 05:07:20|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|1
1618981660000|2021-04-21 05:07:40|7605.1|7590.1|7605.9|7590.9|7605.9|7590.9|7604.7|7589.7|5
1618981670000|2021-04-21 05:07:50|7606|7591|7604.1|7589.1|7606|7591|7604.1|7589.1|12
1618981690000|2021-04-21 05:08:10|7604.2|7589.2|7605.4|7590.4|7605.4|7590.4|7604.2|7589.2|8
1618981700000|2021-04-21 05:08:20|7605.3|7590.3|7605.6|7590.6|7605.6|7590.6|7605.3|7590.3|3
1618981710000|2021-04-21 05:08:30|7605.7|7590.7|7605.8|7590.8|7605.8|7590.8|7605.7|7590.7|2
1618981720000|2021-04-21 05:08:40|7605.5|7590.5|7605.5|7590.5|7605.5|7590.5|7605.5|7590.5|1
1618981760000|2021-04-21 05:09:20|7605.6|7590.6|7605.6|7590.6|7605.6|7590.6|7605.6|7590.6|1
1618981770000|2021-04-21 05:09:30|7605.5|7590.5|7603.2|7588.2|7605.5|7590.5|7602.4|7587.4|16
1618981780000|2021-04-21 05:09:40|7603.4|7588.4|7602.9|7587.9|7603.4|7588.4|7602.9|7587.9|4
1618981830000|2021-04-21 05:10:30|7602.8|7587.8|7601.8|7586.8|7602.8|7587.8|7601.7|7586.7|7
1618981840000|2021-04-21 05:10:40|7601.3|7586.3|7601.1|7586.1|7601.3|7586.3|7601.1|7586.1|2
1618981850000|2021-04-21 05:10:50|7600.8|7585.8|7600.5|7585.5|7600.8|7585.8|7600.5|7585.5|4
1618981910000|2021-04-21 05:11:50|7600.3|7585.3|7599.6|7584.6|7600.3|7585.3|7599.6|7584.6|7
1618981930000|2021-04-21 05:12:10|7599.5|7584.5|7598.7|7583.7|7599.5|7584.5|7598.7|7583.7|5
1618981940000|2021-04-21 05:12:20|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|7598.8|7583.8|1
1618981950000|2021-04-21 05:12:30|7598.9|7583.9|7598.8|7583.8|7599|7584|7598.8|7583.8|4
1618981960000|2021-04-21 05:12:40|7598.9|7583.9|7598.9|7583.9|7599|7584|7598.9|7583.9|3
1618981980000|2021-04-21 05:13:00|7598.8|7583.8|7598.3|7583.3|7598.8|7583.8|7597.8|7582.8|8
1618981990000|2021-04-21 05:13:10|7598.2|7583.2|7598|7583|7598.2|7583.2|7598|7583|3
1618982000000|2021-04-21 05:13:20|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|1
1618982170000|2021-04-21 05:16:10|7598|7583|7598|7583|7598|7583|7598|7583|1
1618982240000|2021-04-21 05:17:20|7597.9|7582.9|7598.1|7583.1|7598.1|7583.1|7597.9|7582.9|2
1618982250000|2021-04-21 05:17:30|7598|7583|7597.9|7582.9|7598|7583|7597.9|7582.9|2
1618982270000|2021-04-21 05:17:50|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|1
1618982290000|2021-04-21 05:18:10|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|1
1618982340000|2021-04-21 05:19:00|7597.5|7582.5|7597|7582|7597.5|7582.5|7597|7582|2
1618982440000|2021-04-21 05:20:40|7596.6|7581.6|7596.4|7581.4|7596.8|7581.8|7596.4|7581.4|4
1618982460000|2021-04-21 05:21:00|7596.3|7581.3|7596.2|7581.2|7596.3|7581.3|7596.2|7581.2|2
1618982500000|2021-04-21 05:21:40|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|3
1618982510000|2021-04-21 05:21:50|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|1
1618982540000|2021-04-21 05:22:20|7595.3|7580.3|7595.4|7580.4|7595.4|7580.4|7595.3|7580.3|2
1618982560000|2021-04-21 05:22:40|7595.5|7580.5|7595.5|7580.5|7595.5|7580.5|7595.5|7580.5|1
1618982590000|2021-04-21 05:23:10|7595.4|7580.4|7595.3|7580.3|7595.4|7580.4|7595.3|7580.3|2
1618982600000|2021-04-21 05:23:20|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|1
1618982870000|2021-04-21 05:27:50|7595.4|7580.4|7595.5|7580.5|7595.5|7580.5|7595.4|7580.4|2
1618982960000|2021-04-21 05:29:20|7595.6|7580.6|7595.5|7580.5|7595.6|7580.6|7595.5|7580.5|2
1618982970000|2021-04-21 05:29:30|7595.6|7580.6|7597|7582|7597|7582|7595.5|7580.5|6
1618982980000|2021-04-21 05:29:40|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|1
1618983010000|2021-04-21 05:30:10|7596.8|7581.8|7596.7|7581.7|7596.8|7581.8|7596.7|7581.7|2
1618983110000|2021-04-21 05:31:50|7596.8|7581.8|7596.9|7581.9|7596.9|7581.9|7596.8|7581.8|2
1618983130000|2021-04-21 05:32:10|7597|7582|7597|7582|7597|7582|7597|7582|1
1618983140000|2021-04-21 05:32:20|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|1
1618983150000|2021-04-21 05:32:30|7597.2|7582.2|7598.6|7583.6|7598.6|7583.6|7597.2|7582.2|8
1618983170000|2021-04-21 05:32:50|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|1
1618983200000|2021-04-21 05:33:20|7598.6|7583.6|7598.7|7583.7|7598.7|7583.7|7598.6|7583.6|2
1618983260000|2021-04-21 05:34:20|7598.8|7583.8|7599|7584|7599|7584|7598.8|7583.8|2
1618983310000|2021-04-21 05:35:10|7599.1|7584.1|7600.6|7585.6|7600.6|7585.6|7599.1|7584.1|6
1618983320000|2021-04-21 05:35:20|7600.5|7585.5|7600.2|7585.2|7600.5|7585.5|7600.1|7585.1|5
1618983370000|2021-04-21 05:36:10|7600.3|7585.3|7600.1|7585.1|7600.3|7585.3|7600.1|7585.1|3
1618983380000|2021-04-21 05:36:20|7600|7585|7600|7585|7600|7585|7600|7585|1
1618983420000|2021-04-21 05:37:00|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|7600.1|7585.1|1
1618983470000|2021-04-21 05:37:50|7600|7585|7598.2|7583.2|7600|7585|7598.2|7583.2|5
1618983480000|2021-04-21 05:38:00|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|1
1618983490000|2021-04-21 05:38:10|7597.8|7582.8|7597.3|7582.3|7597.8|7582.8|7597.3|7582.3|4
1618983520000|2021-04-21 05:38:40|7597.4|7582.4|7597.4|7582.4|7597.4|7582.4|7597.4|7582.4|1
1618983630000|2021-04-21 05:40:30|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|1
1618983690000|2021-04-21 05:41:30|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|1
1618983740000|2021-04-21 05:42:20|7597.5|7582.5|7597.4|7582.4|7597.5|7582.5|7597.4|7582.4|2
1618983810000|2021-04-21 05:43:30|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|1
1618983830000|2021-04-21 05:43:50|7597.1|7582.1|7596.9|7581.9|7597.2|7582.2|7596.7|7581.7|4
1618983840000|2021-04-21 05:44:00|7597|7582|7597|7582|7597|7582|7597|7582|1
1618983850000|2021-04-21 05:44:10|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|1
1618983870000|2021-04-21 05:44:30|7597.2|7582.2|7597.1|7582.1|7597.4|7582.4|7597.1|7582.1|4
1618983880000|2021-04-21 05:44:40|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|7596.9|7581.9|1
1618983990000|2021-04-21 05:46:30|7595.9|7580.9|7595.3|7580.3|7595.9|7580.9|7595.3|7580.3|4
1618984000000|2021-04-21 05:46:40|7595.2|7580.2|7595|7580|7595.2|7580.2|7595|7580|2
1618984040000|2021-04-21 05:47:20|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|1
1618984070000|2021-04-21 05:47:50|7595|7580|7595|7580|7595|7580|7595|7580|1
1618984160000|2021-04-21 05:49:20|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|1
1618984210000|2021-04-21 05:50:10|7595.2|7580.2|7595.1|7580.1|7595.2|7580.2|7595.1|7580.1|2
1618984310000|2021-04-21 05:51:50|7595|7580|7595|7580|7595|7580|7595|7580|1
1618984380000|2021-04-21 05:53:00|7593.8|7578.8|7593.9|7578.9|7594.7|7579.7|7593.6|7578.6|9
1618984410000|2021-04-21 05:53:30|7594|7579|7593.9|7578.9|7594|7579|7593.9|7578.9|2
1618984420000|2021-04-21 05:53:40|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1618984430000|2021-04-21 05:53:50|7593.4|7578.4|7593.3|7578.3|7593.4|7578.4|7593.2|7578.2|3
1618984450000|2021-04-21 05:54:10|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|1
1618984500000|2021-04-21 05:55:00|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|1
1618984550000|2021-04-21 05:55:50|7593|7578|7592.9|7577.9|7593|7578|7592.9|7577.9|2
1618984560000|2021-04-21 05:56:00|7593|7578|7593|7578|7593|7578|7593|7578|1
1618984590000|2021-04-21 05:56:30|7592.9|7577.9|7592.9|7577.9|7592.9|7577.9|7592.9|7577.9|1
1618984660000|2021-04-21 05:57:40|7592.8|7577.8|7593|7578|7593|7578|7592.7|7577.7|6
1618984700000|2021-04-21 05:58:20|7593.1|7578.1|7593.9|7578.9|7593.9|7578.9|7593.1|7578.1|3
1618984710000|2021-04-21 05:58:30|7594|7579|7593.9|7578.9|7594|7579|7593.9|7578.9|2
1618984720000|2021-04-21 05:58:40|7594.1|7579.1|7593.9|7578.9|7594.1|7579.1|7593.8|7578.8|4
1618984750000|2021-04-21 05:59:10|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1618984760000|2021-04-21 05:59:20|7593.9|7578.9|7594.7|7579.7|7594.7|7579.7|7593.9|7578.9|3
1618984770000|2021-04-21 05:59:30|7594.8|7579.8|7595.9|7580.9|7596|7581|7594.8|7579.8|17
1618984780000|2021-04-21 05:59:40|7596|7581|7596.7|7581.7|7596.8|7581.8|7596|7581|6
1618984790000|2021-04-21 05:59:50|7596.5|7581.5|7596|7581|7596.5|7581.5|7596|7581|2
1618984800000|2021-04-21 06:00:00|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|1
1618984810000|2021-04-21 06:00:10|7596|7581|7596|7581|7596|7581|7596|7581|1
1618984820000|2021-04-21 06:00:20|7596.3|7581.3|7596.6|7581.6|7596.6|7581.6|7596.3|7581.3|3
1618984830000|2021-04-21 06:00:30|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|1
1618984860000|2021-04-21 06:01:00|7596.6|7581.6|7596.8|7581.8|7596.8|7581.8|7596.6|7581.6|2
1618984870000|2021-04-21 06:01:10|7596.9|7581.9|7597.1|7582.1|7597.1|7582.1|7596.9|7581.9|5
1618984880000|2021-04-21 06:01:20|7597.2|7582.2|7597.5|7582.5|7597.5|7582.5|7597.2|7582.2|5
1618984890000|2021-04-21 06:01:30|7597.4|7582.4|7597.5|7582.5|7597.8|7582.8|7597.3|7582.3|9
1618984910000|2021-04-21 06:01:50|7597.3|7582.3|7596.6|7581.6|7597.3|7582.3|7596.5|7581.5|15
1618984920000|2021-04-21 06:02:00|7596.5|7581.5|7596.4|7581.4|7596.6|7581.6|7596.4|7581.4|9
1618984930000|2021-04-21 06:02:10|7596.5|7581.5|7596.6|7581.6|7596.6|7581.6|7596.5|7581.5|2
1618984940000|2021-04-21 06:02:20|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|1
1618984950000|2021-04-21 06:02:30|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|1
1618985010000|2021-04-21 06:03:30|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|1
1618985030000|2021-04-21 06:03:50|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|1
1618985060000|2021-04-21 06:04:20|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1618985070000|2021-04-21 06:04:30|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596|7581|6
1618985110000|2021-04-21 06:05:10|7596.1|7581.1|7596.2|7581.2|7596.2|7581.2|7595.6|7580.6|20
1618985120000|2021-04-21 06:05:20|7596|7581|7596.2|7581.2|7596.2|7581.2|7595.7|7580.7|4
1618985250000|2021-04-21 06:07:30|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1618985280000|2021-04-21 06:08:00|7596|7581|7596|7581|7596|7581|7596|7581|1
1618985290000|2021-04-21 06:08:10|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1618985300000|2021-04-21 06:08:20|7595.4|7580.4|7594.7|7579.7|7595.4|7580.4|7594.7|7579.7|2
1618985310000|2021-04-21 06:08:30|7594.6|7579.6|7594.5|7579.5|7594.6|7579.6|7594.5|7579.5|2
1618985320000|2021-04-21 06:08:40|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|1
1618985330000|2021-04-21 06:08:50|7593.8|7578.8|7593.7|7578.7|7593.8|7578.8|7593.7|7578.7|2
1618985340000|2021-04-21 06:09:00|7593.4|7578.4|7593.6|7578.6|7593.6|7578.6|7592.5|7577.5|5
1618985350000|2021-04-21 06:09:10|7593.4|7578.4|7592.9|7577.9|7593.4|7578.4|7592.8|7577.8|4
1618985360000|2021-04-21 06:09:20|7593|7578|7593|7578|7593|7578|7593|7578|1
1618985370000|2021-04-21 06:09:30|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|1
1618985390000|2021-04-21 06:09:50|7593|7578|7593|7578|7593|7578|7593|7578|1
1618985450000|2021-04-21 06:10:50|7592.9|7577.9|7592.9|7577.9|7592.9|7577.9|7592.9|7577.9|1
1618985500000|2021-04-21 06:11:40|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|1
1618985510000|2021-04-21 06:11:50|7592.7|7577.7|7592.2|7577.2|7592.7|7577.7|7591.8|7576.8|8
1618985520000|2021-04-21 06:12:00|7592|7577|7592.1|7577.1|7592.2|7577.2|7592|7577|18
1618985530000|2021-04-21 06:12:10|7592|7577|7592.1|7577.1|7592.2|7577.2|7592|7577|16
1618985540000|2021-04-21 06:12:20|7592|7577|7592.1|7577.1|7592.2|7577.2|7592|7577|16
1618985550000|2021-04-21 06:12:30|7592.2|7577.2|7592.1|7577.1|7592.2|7577.2|7592|7577|6
1618985610000|2021-04-21 06:13:30|7592|7577|7592|7577|7592|7577|7592|7577|1
1618985620000|2021-04-21 06:13:40|7591.4|7576.4|7590.7|7575.7|7591.4|7576.4|7590.5|7575.5|6
1618985630000|2021-04-21 06:13:50|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.7|7575.7|3
1618985640000|2021-04-21 06:14:00|7590.7|7575.7|7590.8|7575.8|7590.8|7575.8|7590.7|7575.7|4
1618985650000|2021-04-21 06:14:10|7590.7|7575.7|7590.8|7575.8|7590.8|7575.8|7590.7|7575.7|4
1618985660000|2021-04-21 06:14:20|7590.7|7575.7|7590.8|7575.8|7590.8|7575.8|7590.7|7575.7|4
1618985670000|2021-04-21 06:14:30|7590.7|7575.7|7590|7575|7590.8|7575.8|7590|7575|7
1618985700000|2021-04-21 06:15:00|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|1
1618985770000|2021-04-21 06:16:10|7590|7575|7590|7575|7590|7575|7590|7575|1
1618985780000|2021-04-21 06:16:20|7590.1|7575.1|7590.1|7575.1|7590.1|7575.1|7590.1|7575.1|1
1618985810000|2021-04-21 06:16:50|7590.2|7575.2|7590.1|7575.1|7590.2|7575.2|7590.1|7575.1|2
1618985820000|2021-04-21 06:17:00|7590|7575|7589.7|7574.7|7590|7575|7589.7|7574.7|2
1618985860000|2021-04-21 06:17:40|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|1
1618985920000|2021-04-21 06:18:40|7589.1|7574.1|7588.6|7573.6|7589.1|7574.1|7588.6|7573.6|3
1618985950000|2021-04-21 06:19:10|7588.1|7573.1|7587.8|7572.8|7588.1|7573.1|7587.8|7572.8|2
1618985960000|2021-04-21 06:19:20|7587.6|7572.6|7587.5|7572.5|7587.6|7572.6|7587.5|7572.5|2
1618985970000|2021-04-21 06:19:30|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|1
1618985980000|2021-04-21 06:19:40|7587|7572|7587|7572|7587|7572|7587|7572|1
1618986000000|2021-04-21 06:20:00|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|1
1618986060000|2021-04-21 06:21:00|7586.6|7571.6|7585.6|7570.6|7586.6|7571.6|7585.6|7570.6|3
1618986070000|2021-04-21 06:21:10|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|1
1618986080000|2021-04-21 06:21:20|7588.8|7563.8|7588.8|7563.8|7588.8|7563.8|7588.8|7563.8|1
1618986090000|2021-04-21 06:21:30|7588.9|7563.9|7589.4|7564.4|7589.4|7564.4|7588.7|7563.7|5
1618986100000|2021-04-21 06:21:40|7589.5|7564.5|7589.9|7564.9|7589.9|7564.9|7589.5|7564.5|5
1618986110000|2021-04-21 06:21:50|7589.2|7564.2|7589.7|7564.7|7589.7|7564.7|7589.2|7564.2|2
1618986140000|2021-04-21 06:22:20|7589.5|7564.5|7589.2|7564.2|7589.5|7564.5|7588.8|7563.8|4
1618986170000|2021-04-21 06:22:50|7589|7564|7589|7564|7589|7564|7589|7564|1
1618986180000|2021-04-21 06:23:00|7588.9|7563.9|7588.9|7563.9|7588.9|7563.9|7588.9|7563.9|1
1618986190000|2021-04-21 06:23:10|7588.8|7563.8|7588.8|7563.8|7588.8|7563.8|7588.8|7563.8|1
1618986200000|2021-04-21 06:23:20|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|7588.7|7563.7|1
1618986220000|2021-04-21 06:23:40|7588.6|7563.6|7588.7|7563.7|7588.7|7563.7|7588.6|7563.6|2
1618986230000|2021-04-21 06:23:50|7588.6|7563.6|7588.6|7563.6|7588.6|7563.6|7588.6|7563.6|1
1618986260000|2021-04-21 06:24:20|7588.3|7563.3|7587.6|7562.6|7588.3|7563.3|7587.6|7562.6|3
1618986280000|2021-04-21 06:24:40|7587.7|7562.7|7587.7|7562.7|7587.7|7562.7|7587.7|7562.7|1
1618986340000|2021-04-21 06:25:40|7587.9|7562.9|7587.8|7562.8|7587.9|7562.9|7587.8|7562.8|2
1618986370000|2021-04-21 06:26:10|7587.9|7562.9|7587.9|7562.9|7587.9|7562.9|7587.9|7562.9|1
1618986390000|2021-04-21 06:26:30|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|7588.1|7563.1|1
1618986400000|2021-04-21 06:26:40|7588.3|7563.3|7585.2|7570.2|7588.8|7570.3|7585|7563.3|5
1618986410000|2021-04-21 06:26:50|7585.7|7570.7|7587.3|7572.3|7587.3|7572.3|7585.7|7570.7|6
1618986420000|2021-04-21 06:27:00|7587.2|7572.2|7587.3|7572.3|7587.5|7572.5|7587.1|7572.1|5
1618986430000|2021-04-21 06:27:10|7587.2|7572.2|7587.3|7572.3|7587.8|7572.8|7587.2|7572.2|3
1618986440000|2021-04-21 06:27:20|7587.2|7572.2|7586.8|7571.8|7587.2|7572.2|7586.8|7571.8|2
1618986460000|2021-04-21 06:27:40|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|1
1618986510000|2021-04-21 06:28:30|7587|7572|7587|7572|7587|7572|7587|7572|1
1618986600000|2021-04-21 06:30:00|7587.1|7572.1|7587|7572|7587.1|7572.1|7587|7572|2
1618986630000|2021-04-21 06:30:30|7586.9|7571.9|7586.8|7571.8|7586.9|7571.9|7586.8|7571.8|2
1618986660000|2021-04-21 06:31:00|7586.7|7571.7|7586.2|7571.2|7586.7|7571.7|7586.2|7571.2|4
1618986670000|2021-04-21 06:31:10|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1618986690000|2021-04-21 06:31:30|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|1
1618986700000|2021-04-21 06:31:40|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1618986720000|2021-04-21 06:32:00|7586.4|7571.4|7586.5|7571.5|7586.8|7571.8|7586.4|7571.4|6
1618986730000|2021-04-21 06:32:10|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|1
1618986740000|2021-04-21 06:32:20|7587.1|7572.1|7587.6|7572.6|7587.6|7572.6|7587.1|7572.1|5
1618986770000|2021-04-21 06:32:50|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|1
1618986780000|2021-04-21 06:33:00|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|1
1618986790000|2021-04-21 06:33:10|7587.5|7572.5|7587.4|7572.4|7587.5|7572.5|7587.4|7572.4|2
1618986800000|2021-04-21 06:33:20|7587.3|7572.3|7587.5|7572.5|7587.6|7572.6|7587.3|7572.3|5
1618986850000|2021-04-21 06:34:10|7587.6|7572.6|7590.1|7575.1|7590.1|7575.1|7587.6|7572.6|4
1618986860000|2021-04-21 06:34:20|7589.9|7574.9|7590.9|7575.9|7590.9|7575.9|7589.9|7574.9|6
1618986870000|2021-04-21 06:34:30|7591.7|7576.7|7591.8|7576.8|7591.8|7576.8|7591.7|7576.7|2
1618986880000|2021-04-21 06:34:40|7592.4|7577.4|7591.2|7576.2|7592.4|7577.4|7591.1|7576.1|5
1618986890000|2021-04-21 06:34:50|7591.3|7576.3|7591.2|7576.2|7591.3|7576.3|7591.2|7576.2|2
1618986920000|2021-04-21 06:35:20|7591.5|7576.5|7592.5|7577.5|7592.5|7577.5|7591.5|7576.5|6
1618986930000|2021-04-21 06:35:30|7592.6|7577.6|7591.8|7576.8|7592.6|7577.6|7591.8|7576.8|5
1618986940000|2021-04-21 06:35:40|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|1
1618986990000|2021-04-21 06:36:30|7592|7577|7591.8|7576.8|7592.1|7577.1|7591.8|7576.8|4
1618987000000|2021-04-21 06:36:40|7591.7|7576.7|7590.6|7575.6|7591.7|7576.7|7590.6|7575.6|3
1618987010000|2021-04-21 06:36:50|7590.1|7575.1|7589.9|7574.9|7590.1|7575.1|7589.9|7574.9|2
1618987030000|2021-04-21 06:37:10|7589.8|7574.8|7588.7|7573.7|7589.8|7574.8|7588.7|7573.7|5
1618987050000|2021-04-21 06:37:30|7588.3|7573.3|7588.2|7573.2|7588.3|7573.3|7588.2|7573.2|4
1618987060000|2021-04-21 06:37:40|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|1
1618987080000|2021-04-21 06:38:00|7588.2|7573.2|7585.7|7570.7|7588.2|7573.2|7585.7|7570.7|8
1618987100000|2021-04-21 06:38:20|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|7585.6|7570.6|1
1618987130000|2021-04-21 06:38:50|7585.9|7570.9|7586.2|7571.2|7586.2|7571.2|7585.9|7570.9|2
1618987140000|2021-04-21 06:39:00|7586|7571|7584.8|7569.8|7586|7571|7584.5|7569.5|8
1618987150000|2021-04-21 06:39:10|7584.9|7569.9|7586.4|7571.4|7586.4|7571.4|7584.9|7569.9|7
1618987160000|2021-04-21 06:39:20|7586.5|7571.5|7586.6|7571.6|7586.6|7571.6|7586.5|7571.5|2
1618987170000|2021-04-21 06:39:30|7586.9|7571.9|7587.6|7572.6|7587.7|7572.7|7586.9|7571.9|3
1618987180000|2021-04-21 06:39:40|7587.7|7572.7|7587.7|7572.7|7587.8|7572.8|7587.7|7572.7|3
1618987190000|2021-04-21 06:39:50|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|1
1618987220000|2021-04-21 06:40:20|7587.4|7572.4|7587.2|7572.2|7587.4|7572.4|7587.2|7572.2|4
1618987240000|2021-04-21 06:40:40|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|7587.1|7572.1|1
1618987250000|2021-04-21 06:40:50|7587|7572|7587|7572|7587|7572|7587|7572|1
1618987270000|2021-04-21 06:41:10|7587.2|7572.2|7587.5|7572.5|7587.6|7572.6|7587.2|7572.2|4
1618987320000|2021-04-21 06:42:00|7587.6|7572.6|7587.7|7572.7|7587.7|7572.7|7587.6|7572.6|2
1618987330000|2021-04-21 06:42:10|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|1
1618987350000|2021-04-21 06:42:30|7587.7|7572.7|7588.1|7573.1|7588.4|7573.4|7587.7|7572.7|7
1618987400000|2021-04-21 06:43:20|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|7587.8|7572.8|1
1618987420000|2021-04-21 06:43:40|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|7587.7|7572.7|1
1618987500000|2021-04-21 06:45:00|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|1
1618987510000|2021-04-21 06:45:10|7587.8|7572.8|7587.6|7572.6|7587.8|7572.8|7587.6|7572.6|4
1618987520000|2021-04-21 06:45:20|7587.8|7572.8|7587.6|7572.6|7587.8|7572.8|7587.6|7572.6|4
1618987530000|2021-04-21 06:45:30|7587.8|7572.8|7588.3|7573.3|7588.3|7573.3|7587.8|7572.8|3
1618987540000|2021-04-21 06:45:40|7588.2|7573.2|7587.2|7572.2|7588.2|7573.2|7586.6|7571.6|12
1618987550000|2021-04-21 06:45:50|7587.3|7572.3|7587|7572|7587.3|7572.3|7587|7572|2
1618987580000|2021-04-21 06:46:20|7586.9|7571.9|7586.7|7571.7|7586.9|7571.9|7586.7|7571.7|3
1618987600000|2021-04-21 06:46:40|7586.8|7571.8|7585.6|7570.6|7586.8|7571.8|7585.6|7570.6|4
1618987610000|2021-04-21 06:46:50|7585.5|7570.5|7585.2|7570.2|7585.5|7570.5|7585.2|7570.2|3
1618987620000|2021-04-21 06:47:00|7585|7570|7584.3|7569.3|7585|7570|7584.3|7569.3|3
1618987640000|2021-04-21 06:47:20|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|7584.2|7569.2|1
1618987650000|2021-04-21 06:47:30|7584|7569|7582.8|7567.8|7584|7569|7582.7|7567.7|7
1618987660000|2021-04-21 06:47:40|7582.9|7567.9|7583.2|7568.2|7583.2|7568.2|7582.9|7567.9|3
1618987670000|2021-04-21 06:47:50|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1618987680000|2021-04-21 06:48:00|7583.8|7568.8|7584.5|7569.5|7584.5|7569.5|7583.6|7568.6|8
1618987690000|2021-04-21 06:48:10|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|1
1618987700000|2021-04-21 06:48:20|7584.7|7569.7|7585.3|7570.3|7585.3|7570.3|7584.7|7569.7|2
1618987710000|2021-04-21 06:48:30|7585.2|7570.2|7585.1|7570.1|7585.4|7570.4|7584.9|7569.9|7
1618987720000|2021-04-21 06:48:40|7585.3|7570.3|7585.2|7570.2|7585.5|7570.5|7584.8|7569.8|10
1618987730000|2021-04-21 06:48:50|7585.3|7570.3|7585.4|7570.4|7585.8|7570.8|7584.9|7569.9|12
1618987740000|2021-04-21 06:49:00|7585.5|7570.5|7584.9|7569.9|7585.5|7570.5|7584.7|7569.7|8
1618987750000|2021-04-21 06:49:10|7585|7570|7584.7|7569.7|7585|7570|7584.7|7569.7|3
1618987760000|2021-04-21 06:49:20|7584.8|7569.8|7585.7|7570.7|7585.7|7570.7|7584.8|7569.8|7
1618987780000|2021-04-21 06:49:40|7585.6|7570.6|7585.8|7570.8|7585.8|7570.8|7585.6|7570.6|2
1618987790000|2021-04-21 06:49:50|7585.7|7570.7|7587|7572|7587|7572|7585.6|7570.6|10
1618987800000|2021-04-21 06:50:00|7587.4|7572.4|7587.7|7572.7|7588.1|7573.1|7587.4|7572.4|6
1618988070000|2021-04-21 06:54:30|7587.9|7572.9|7588.2|7573.2|7588.3|7573.3|7587.9|7572.9|5
1618988110000|2021-04-21 06:55:10|7587.9|7572.9|7587.7|7572.7|7587.9|7572.9|7587.7|7572.7|2
1618988120000|2021-04-21 06:55:20|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|1
1618988130000|2021-04-21 06:55:30|7587.5|7572.5|7586.8|7571.8|7587.5|7572.5|7586.8|7571.8|4
1618988180000|2021-04-21 06:56:20|7586.7|7571.7|7586.5|7571.5|7586.7|7571.7|7586.5|7571.5|2
1618988190000|2021-04-21 06:56:30|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|1
1618988220000|2021-04-21 06:57:00|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1618988240000|2021-04-21 06:57:20|7586.6|7571.6|7586.4|7571.4|7586.6|7571.6|7586.4|7571.4|3
1618988250000|2021-04-21 06:57:30|7586.5|7571.5|7586.7|7571.7|7586.7|7571.7|7586.5|7571.5|2
1618988270000|2021-04-21 06:57:50|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|7586.8|7571.8|1
1618988410000|2021-04-21 07:00:10|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|7586.9|7571.9|1
1618988420000|2021-04-21 07:00:20|7586.8|7571.8|7586.6|7571.6|7586.8|7571.8|7586.6|7571.6|2
1618988440000|2021-04-21 07:00:40|7586.4|7571.4|7586.6|7571.6|7586.6|7571.6|7586.4|7571.4|3
1618988460000|2021-04-21 07:01:00|7586.7|7571.7|7588.3|7573.3|7588.3|7573.3|7586.7|7571.7|8
1618988500000|2021-04-21 07:01:40|7588.8|7573.8|7589.2|7574.2|7589.2|7574.2|7588.8|7573.8|4
1618988510000|2021-04-21 07:01:50|7589.3|7574.3|7589.5|7574.5|7589.5|7574.5|7589.3|7574.3|2
1618988520000|2021-04-21 07:02:00|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|1
1618988530000|2021-04-21 07:02:10|7589.7|7574.7|7589.8|7574.8|7589.8|7574.8|7589.7|7574.7|2
1618988540000|2021-04-21 07:02:20|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|1
1618988550000|2021-04-21 07:02:30|7589.8|7574.8|7589.9|7574.9|7590.4|7575.4|7589.7|7574.7|8
1618988580000|2021-04-21 07:03:00|7590|7575|7589.9|7574.9|7590|7575|7589.9|7574.9|2
1618988590000|2021-04-21 07:03:10|7590|7575|7590|7575|7590|7575|7590|7575|1
1618988600000|2021-04-21 07:03:20|7590.1|7575.1|7590.1|7575.1|7590.1|7575.1|7590.1|7575.1|1
1618988610000|2021-04-21 07:03:30|7590.3|7575.3|7590.1|7575.1|7590.3|7575.3|7590.1|7575.1|2
1618988670000|2021-04-21 07:04:30|7590.4|7575.4|7591.5|7576.5|7592.1|7577.1|7590.4|7575.4|9
1618988690000|2021-04-21 07:04:50|7591.6|7576.6|7591.8|7576.8|7591.8|7576.8|7591.6|7576.6|2
1618988700000|2021-04-21 07:05:00|7591.5|7576.5|7591.7|7576.7|7591.7|7576.7|7591.5|7576.5|3
1618988710000|2021-04-21 07:05:10|7591.6|7576.6|7591.5|7576.5|7591.6|7576.6|7591.5|7576.5|2
1618988720000|2021-04-21 07:05:20|7591.4|7576.4|7591.2|7576.2|7591.4|7576.4|7591.2|7576.2|2
1618988730000|2021-04-21 07:05:30|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|7590.4|7575.4|3
1618988760000|2021-04-21 07:06:00|7590.3|7575.3|7590.4|7575.4|7590.4|7575.4|7590|7575|6
1618988770000|2021-04-21 07:06:10|7590.3|7575.3|7590.1|7575.1|7590.3|7575.3|7590.1|7575.1|3
1618988780000|2021-04-21 07:06:20|7590|7575|7590|7575|7590|7575|7590|7575|1
1618988790000|2021-04-21 07:06:30|7589.9|7574.9|7589.3|7574.3|7589.9|7574.9|7588.6|7573.6|14
1618988810000|2021-04-21 07:06:50|7589.4|7574.4|7589.6|7574.6|7589.6|7574.6|7589.3|7574.3|3
1618988840000|2021-04-21 07:07:20|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|1
1618988850000|2021-04-21 07:07:30|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1618988890000|2021-04-21 07:08:10|7589|7574|7588.5|7573.5|7589|7574|7588.5|7573.5|3
1618988940000|2021-04-21 07:09:00|7588.4|7573.4|7588.3|7573.3|7588.4|7573.4|7588.3|7573.3|2
1618988960000|2021-04-21 07:09:20|7588.2|7573.2|7587.9|7572.9|7588.2|7573.2|7587.9|7572.9|3
1618988970000|2021-04-21 07:09:30|7588|7573|7588|7573|7588|7573|7588|7573|1
1618988980000|2021-04-21 07:09:40|7587.9|7572.9|7588|7573|7588|7573|7587.3|7572.3|7
1618988990000|2021-04-21 07:09:50|7587.9|7572.9|7587.6|7572.6|7587.9|7572.9|7587.4|7572.4|5
1618989000000|2021-04-21 07:10:00|7587.8|7572.8|7587.7|7572.7|7587.9|7572.9|7587.7|7572.7|4
1618989010000|2021-04-21 07:10:10|7587.9|7572.9|7588|7573|7588|7573|7587.7|7572.7|5
1618989020000|2021-04-21 07:10:20|7588.2|7573.2|7588.3|7573.3|7588.3|7573.3|7588.2|7573.2|2
1618989030000|2021-04-21 07:10:30|7588.5|7573.5|7588.2|7573.2|7588.5|7573.5|7588.2|7573.2|5
1618989040000|2021-04-21 07:10:40|7588.3|7573.3|7588.1|7573.1|7588.3|7573.3|7588.1|7573.1|5
1618989050000|2021-04-21 07:10:50|7588.2|7573.2|7589.1|7574.1|7589.1|7574.1|7588|7573|13
1618989070000|2021-04-21 07:11:10|7589.4|7574.4|7589.5|7574.5|7589.5|7574.5|7589.4|7574.4|2
1618989110000|2021-04-21 07:11:50|7589.3|7574.3|7588.9|7573.9|7589.3|7574.3|7588.8|7573.8|4
1618989120000|2021-04-21 07:12:00|7588.8|7573.8|7588.4|7573.4|7588.8|7573.8|7588.4|7573.4|4
1618989160000|2021-04-21 07:12:40|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1618989170000|2021-04-21 07:12:50|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1618989190000|2021-04-21 07:13:10|7588.8|7573.8|7588.9|7573.9|7588.9|7573.9|7588.8|7573.8|2
1618989220000|2021-04-21 07:13:40|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1618989260000|2021-04-21 07:14:20|7588.9|7573.9|7589.2|7574.2|7589.2|7574.2|7588.9|7573.9|3
1618989300000|2021-04-21 07:15:00|7589.1|7574.1|7588.6|7573.6|7589.1|7574.1|7588.6|7573.6|2
1618989320000|2021-04-21 07:15:20|7588.5|7573.5|7588.3|7573.3|7588.5|7573.5|7588.2|7573.2|4
1618989330000|2021-04-21 07:15:30|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|1
1618989340000|2021-04-21 07:15:40|7588.7|7573.7|7588.6|7573.6|7588.8|7573.8|7588.6|7573.6|4
1618989350000|2021-04-21 07:15:50|7588.5|7573.5|7588.6|7573.6|7588.6|7573.6|7588.5|7573.5|2
1618989370000|2021-04-21 07:16:10|7588.4|7573.4|7588.7|7573.7|7588.7|7573.7|7588.4|7573.4|3
1618989380000|2021-04-21 07:16:20|7589|7574|7589.3|7574.3|7589.3|7574.3|7589|7574|3
1618989390000|2021-04-21 07:16:30|7589.2|7574.2|7589.1|7574.1|7589.2|7574.2|7589.1|7574.1|2
1618989400000|2021-04-21 07:16:40|7589.2|7574.2|7589.2|7574.2|7589.4|7574.4|7589.2|7574.2|4
1618989420000|2021-04-21 07:17:00|7589.1|7574.1|7589|7574|7589.1|7574.1|7588.8|7573.8|5
1618989430000|2021-04-21 07:17:10|7589.1|7574.1|7589.3|7574.3|7589.3|7574.3|7589.1|7574.1|3
1618989450000|2021-04-21 07:17:30|7589.4|7574.4|7589.5|7574.5|7589.6|7574.6|7589.4|7574.4|3
1618989470000|2021-04-21 07:17:50|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|1
1618989490000|2021-04-21 07:18:10|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|1
1618989540000|2021-04-21 07:19:00|7589.6|7574.6|7590.1|7575.1|7590.1|7575.1|7589.6|7574.6|5
1618989550000|2021-04-21 07:19:10|7590|7575|7590.3|7575.3|7590.6|7575.6|7590|7575|6
1618989560000|2021-04-21 07:19:20|7590.1|7575.1|7589.9|7574.9|7590.1|7575.1|7589.9|7574.9|2
1618989570000|2021-04-21 07:19:30|7590|7575|7590|7575|7590|7575|7590|7575|1
1618989600000|2021-04-21 07:20:00|7590.2|7575.2|7590.4|7575.4|7590.4|7575.4|7590.2|7575.2|3
1618989610000|2021-04-21 07:20:10|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1618989620000|2021-04-21 07:20:20|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1618989630000|2021-04-21 07:20:30|7590.5|7575.5|7590.7|7575.7|7590.7|7575.7|7590.5|7575.5|4
1618989650000|2021-04-21 07:20:50|7590.6|7575.6|7590.4|7575.4|7590.6|7575.6|7590.4|7575.4|3
1618989720000|2021-04-21 07:22:00|7590.3|7575.3|7590.2|7575.2|7590.3|7575.3|7590.2|7575.2|2
1618989740000|2021-04-21 07:22:20|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|1
1618989760000|2021-04-21 07:22:40|7590|7575|7590.3|7575.3|7590.4|7575.4|7590|7575|3
1618989770000|2021-04-21 07:22:50|7590.4|7575.4|7590.5|7575.5|7590.5|7575.5|7590.3|7575.3|4
1618989790000|2021-04-21 07:23:10|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1618989800000|2021-04-21 07:23:20|7590.6|7575.6|7590.4|7575.4|7590.6|7575.6|7590.4|7575.4|5
1618989810000|2021-04-21 07:23:30|7590.3|7575.3|7590.6|7575.6|7590.6|7575.6|7590.3|7575.3|3
1618989820000|2021-04-21 07:23:40|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|1
1618989830000|2021-04-21 07:23:50|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1618989840000|2021-04-21 07:24:00|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|1
1618989870000|2021-04-21 07:24:30|7590.1|7575.1|7590.3|7575.3|7590.3|7575.3|7590.1|7575.1|2
1618989880000|2021-04-21 07:24:40|7590.2|7575.2|7590.3|7575.3|7590.3|7575.3|7590.2|7575.2|2
1618989900000|2021-04-21 07:25:00|7590.4|7575.4|7590.6|7575.6|7590.6|7575.6|7590.4|7575.4|3
1618989910000|2021-04-21 07:25:10|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1618989920000|2021-04-21 07:25:20|7590.6|7575.6|7590.5|7575.5|7590.6|7575.6|7590.5|7575.5|2
1618989930000|2021-04-21 07:25:30|7590.6|7575.6|7590.5|7575.5|7590.6|7575.6|7590.5|7575.5|4
1618989940000|2021-04-21 07:25:40|7590.6|7575.6|7590.7|7575.7|7590.7|7575.7|7590.5|7575.5|4
1618989950000|2021-04-21 07:25:50|7590.8|7575.8|7591.1|7576.1|7591.2|7576.2|7590.8|7575.8|4
1618989960000|2021-04-21 07:26:00|7591|7576|7591|7576|7591|7576|7591|7576|1
1618989970000|2021-04-21 07:26:10|7591.2|7576.2|7592.8|7577.8|7593.6|7578.6|7591.2|7576.2|10
1618990000000|2021-04-21 07:26:40|7593|7578|7593.2|7578.2|7593.2|7578.2|7593|7578|3
1618990010000|2021-04-21 07:26:50|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|1
1618990020000|2021-04-21 07:27:00|7593.4|7578.4|7593.3|7578.3|7593.4|7578.4|7593.3|7578.3|2
1618990040000|2021-04-21 07:27:20|7593.2|7578.2|7593.1|7578.1|7593.2|7578.2|7593.1|7578.1|2
1618990050000|2021-04-21 07:27:30|7593|7578|7592.9|7577.9|7593|7578|7592.9|7577.9|2
1618990060000|2021-04-21 07:27:40|7592.8|7577.8|7592.6|7577.6|7592.8|7577.8|7592.6|7577.6|3
1618990070000|2021-04-21 07:27:50|7592.5|7577.5|7592.6|7577.6|7592.6|7577.6|7592.5|7577.5|2
1618990080000|2021-04-21 07:28:00|7592.7|7577.7|7593.1|7578.1|7593.1|7578.1|7592.7|7577.7|3
1618990090000|2021-04-21 07:28:10|7593|7578|7592.6|7577.6|7593|7578|7592.6|7577.6|4
1618990100000|2021-04-21 07:28:20|7592.5|7577.5|7592.1|7577.1|7592.5|7577.5|7592.1|7577.1|7
1618990110000|2021-04-21 07:28:30|7592|7577|7592.2|7577.2|7592.2|7577.2|7591.9|7576.9|4
1618990120000|2021-04-21 07:28:40|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|1
1618990130000|2021-04-21 07:28:50|7592.2|7577.2|7591|7576|7592.2|7577.2|7591|7576|3
1618990160000|2021-04-21 07:29:20|7590.9|7575.9|7590.8|7575.8|7590.9|7575.9|7590.8|7575.8|2
1618990170000|2021-04-21 07:29:30|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1618990180000|2021-04-21 07:29:40|7590.8|7575.8|7590.7|7575.7|7590.8|7575.8|7590.7|7575.7|2
1618990190000|2021-04-21 07:29:50|7590.8|7575.8|7592.1|7577.1|7592.1|7577.1|7590.8|7575.8|6
1618990200000|2021-04-21 07:30:00|7592.2|7577.2|7591.7|7576.7|7592.2|7577.2|7591.7|7576.7|3
1618990210000|2021-04-21 07:30:10|7591.8|7576.8|7591.8|7576.8|7591.9|7576.9|7591.8|7576.8|5
1618990220000|2021-04-21 07:30:20|7591.7|7576.7|7591.5|7576.5|7591.7|7576.7|7591.5|7576.5|2
1618990230000|2021-04-21 07:30:30|7591.4|7576.4|7591.1|7576.1|7591.4|7576.4|7591.1|7576.1|2
1618990260000|2021-04-21 07:31:00|7591|7576|7590.9|7575.9|7591|7576|7590.9|7575.9|2
1618990270000|2021-04-21 07:31:10|7591.7|7576.7|7591.1|7576.1|7592|7577|7591.1|7576.1|6
1618990320000|2021-04-21 07:32:00|7591.2|7576.2|7591.4|7576.4|7591.4|7576.4|7591.2|7576.2|3
1618990340000|2021-04-21 07:32:20|7591.3|7576.3|7590.9|7575.9|7591.3|7576.3|7590.9|7575.9|3
1618990350000|2021-04-21 07:32:30|7591.2|7576.2|7591.5|7576.5|7591.5|7576.5|7591.2|7576.2|3
1618990360000|2021-04-21 07:32:40|7591.6|7576.6|7591.8|7576.8|7591.8|7576.8|7591.6|7576.6|2
1618990390000|2021-04-21 07:33:10|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|1
1618990420000|2021-04-21 07:33:40|7592|7577|7592|7577|7592|7577|7592|7577|1
1618990450000|2021-04-21 07:34:10|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|1
1618990470000|2021-04-21 07:34:30|7592|7577|7592|7577|7592|7577|7592|7577|1
1618990480000|2021-04-21 07:34:40|7592.1|7577.1|7592.4|7577.4|7592.4|7577.4|7592.1|7577.1|3
1618990490000|2021-04-21 07:34:50|7592.5|7577.5|7592.5|7577.5|7592.5|7577.5|7592.5|7577.5|1
1618990500000|2021-04-21 07:35:00|7592.6|7577.6|7592.5|7577.5|7592.6|7577.6|7592.5|7577.5|2
1618990520000|2021-04-21 07:35:20|7592.6|7577.6|7592.5|7577.5|7592.6|7577.6|7592.5|7577.5|2
1618990560000|2021-04-21 07:36:00|7592.6|7577.6|7593.6|7578.6|7593.6|7578.6|7592.5|7577.5|7
1618990570000|2021-04-21 07:36:10|7593.7|7578.7|7594|7579|7594|7579|7593.7|7578.7|3
1618990590000|2021-04-21 07:36:30|7593.9|7578.9|7595.8|7580.8|7595.8|7580.8|7593.9|7578.9|8
1618990600000|2021-04-21 07:36:40|7596.1|7581.1|7595.9|7580.9|7596.1|7581.1|7595.8|7580.8|5
1618990610000|2021-04-21 07:36:50|7595.8|7580.8|7596|7581|7596|7581|7595.8|7580.8|3
1618990620000|2021-04-21 07:37:00|7596.2|7581.2|7596.6|7581.6|7596.7|7581.7|7596.2|7581.2|5
1618990630000|2021-04-21 07:37:10|7596.5|7581.5|7596.4|7581.4|7596.5|7581.5|7596.4|7581.4|2
1618990640000|2021-04-21 07:37:20|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|1
1618990670000|2021-04-21 07:37:50|7596.2|7581.2|7595.9|7580.9|7596.2|7581.2|7595.9|7580.9|2
1618990720000|2021-04-21 07:38:40|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|1
1618990830000|2021-04-21 07:40:30|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|1
1618990860000|2021-04-21 07:41:00|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1618990920000|2021-04-21 07:42:00|7596.4|7581.4|7597.4|7582.4|7597.6|7582.6|7596.2|7581.2|8
1618990930000|2021-04-21 07:42:10|7597.9|7582.9|7599.6|7584.6|7599.6|7584.6|7597.9|7582.9|10
1618990940000|2021-04-21 07:42:20|7599.5|7584.5|7599.3|7584.3|7599.5|7584.5|7599|7584|8
1618990960000|2021-04-21 07:42:40|7599.4|7584.4|7599.4|7584.4|7599.4|7584.4|7599.4|7584.4|1
1618990970000|2021-04-21 07:42:50|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|7599.3|7584.3|1
1618990990000|2021-04-21 07:43:10|7599.2|7584.2|7598.7|7583.7|7599.2|7584.2|7598.7|7583.7|3
1618991000000|2021-04-21 07:43:20|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|7598.6|7583.6|1
1618991010000|2021-04-21 07:43:30|7598.5|7583.5|7598.5|7583.5|7598.5|7583.5|7598.5|7583.5|1
1618991060000|2021-04-21 07:44:20|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|7598.7|7583.7|1
1618991080000|2021-04-21 07:44:40|7598.6|7583.6|7597|7582|7598.6|7583.6|7597|7582|7
1618991090000|2021-04-21 07:44:50|7596.5|7581.5|7596.4|7581.4|7596.5|7581.5|7596.4|7581.4|2
1618991110000|2021-04-21 07:45:10|7596.3|7581.3|7595.7|7580.7|7596.3|7581.3|7595.7|7580.7|5
1618991120000|2021-04-21 07:45:20|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|1
1618991140000|2021-04-21 07:45:40|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1618991150000|2021-04-21 07:45:50|7595.8|7580.8|7595.9|7580.9|7595.9|7580.9|7595.8|7580.8|2
1618991160000|2021-04-21 07:46:00|7596.1|7581.1|7596.3|7581.3|7596.3|7581.3|7596.1|7581.1|3
1618991170000|2021-04-21 07:46:10|7596.4|7581.4|7596.8|7581.8|7596.8|7581.8|7596.4|7581.4|3
1618991180000|2021-04-21 07:46:20|7597.2|7582.2|7596.9|7581.9|7597.3|7582.3|7596.6|7581.6|7
1618991190000|2021-04-21 07:46:30|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|1
1618991210000|2021-04-21 07:46:50|7596.7|7581.7|7596.6|7581.6|7596.7|7581.7|7596.6|7581.6|2
1618991240000|2021-04-21 07:47:20|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|1
1618991290000|2021-04-21 07:48:10|7596.3|7581.3|7594.8|7579.8|7596.3|7581.3|7594.8|7579.8|12
1618991300000|2021-04-21 07:48:20|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|1
1618991310000|2021-04-21 07:48:30|7594.6|7579.6|7594.2|7579.2|7594.6|7579.6|7594.2|7579.2|3
1618991340000|2021-04-21 07:49:00|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|1
1618991350000|2021-04-21 07:49:10|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.1|7579.1|3
1618991360000|2021-04-21 07:49:20|7594.3|7579.3|7594.6|7579.6|7594.6|7579.6|7594.3|7579.3|2
1618991390000|2021-04-21 07:49:50|7594.7|7579.7|7595.8|7580.8|7595.9|7580.9|7594.7|7579.7|4
1618991400000|2021-04-21 07:50:00|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1618991420000|2021-04-21 07:50:20|7595.6|7580.6|7595.7|7580.7|7595.7|7580.7|7595.6|7580.6|2
1618991440000|2021-04-21 07:50:40|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|1
1618991450000|2021-04-21 07:50:50|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1618991470000|2021-04-21 07:51:10|7595.6|7580.6|7595.2|7580.2|7595.6|7580.6|7595.2|7580.2|2
1618991480000|2021-04-21 07:51:20|7595.3|7580.3|7595.2|7580.2|7595.4|7580.4|7595.2|7580.2|4
1618991490000|2021-04-21 07:51:30|7595.1|7580.1|7595|7580|7595.1|7580.1|7595|7580|2
1618991500000|2021-04-21 07:51:40|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|1
1618991510000|2021-04-21 07:51:50|7594.7|7579.7|7594.6|7579.6|7594.7|7579.7|7594.6|7579.6|2
1618991520000|2021-04-21 07:52:00|7594.9|7579.9|7595|7580|7595|7580|7594.9|7579.9|2
1618991550000|2021-04-21 07:52:30|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.8|7579.8|3
1618991560000|2021-04-21 07:52:40|7594.8|7579.8|7594.9|7579.9|7594.9|7579.9|7594.8|7579.8|2
1618991600000|2021-04-21 07:53:20|7595|7580|7595|7580|7595|7580|7595|7580|1
1618991610000|2021-04-21 07:53:30|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|1
1618991640000|2021-04-21 07:54:00|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1618991670000|2021-04-21 07:54:30|7595.4|7580.4|7594.9|7579.9|7595.4|7580.4|7594.9|7579.9|3
1618991780000|2021-04-21 07:56:20|7594.6|7579.6|7594.4|7579.4|7594.6|7579.6|7594.4|7579.4|2
1618991790000|2021-04-21 07:56:30|7594.3|7579.3|7594.4|7579.4|7594.4|7579.4|7594.3|7579.3|2
1618991820000|2021-04-21 07:57:00|7594.3|7579.3|7593.9|7578.9|7594.3|7579.3|7593.9|7578.9|5
1618991840000|2021-04-21 07:57:20|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1618991850000|2021-04-21 07:57:30|7593.7|7578.7|7591.9|7576.9|7593.7|7578.7|7591.8|7576.8|9
1618991860000|2021-04-21 07:57:40|7591.8|7576.8|7591.3|7576.3|7591.8|7576.8|7590.8|7575.8|9
1618991880000|2021-04-21 07:58:00|7591|7576|7590.7|7575.7|7591|7576|7590.7|7575.7|3
1618991910000|2021-04-21 07:58:30|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1618991920000|2021-04-21 07:58:40|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1618991930000|2021-04-21 07:58:50|7591.2|7576.2|7590.8|7575.8|7591.3|7576.3|7590.8|7575.8|4
1618991940000|2021-04-21 07:59:00|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1618991960000|2021-04-21 07:59:20|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1618992000000|2021-04-21 08:00:00|7590.7|7575.7|7590.7|7575.7|7590.8|7575.8|7590.7|7575.7|3
1618992020000|2021-04-21 08:00:20|7590.6|7575.6|7590.5|7575.5|7590.6|7575.6|7590.5|7575.5|2
1618992050000|2021-04-21 08:00:50|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|1
1618992090000|2021-04-21 08:01:30|7590.7|7575.7|7592.6|7577.6|7592.6|7577.6|7590.7|7575.7|7
1618992100000|2021-04-21 08:01:40|7592.3|7577.3|7592.2|7577.2|7592.3|7577.3|7592.2|7577.2|2
1618992110000|2021-04-21 08:01:50|7592.1|7577.1|7592|7577|7592.1|7577.1|7592|7577|2
1618992120000|2021-04-21 08:02:00|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|7592.3|7577.3|3
1618992140000|2021-04-21 08:02:20|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|1
1618992160000|2021-04-21 08:02:40|7592.4|7577.4|7593|7578|7593|7578|7592.4|7577.4|4
1618992170000|2021-04-21 08:02:50|7593.3|7578.3|7594.1|7579.1|7594.1|7579.1|7593.3|7578.3|6
1618992190000|2021-04-21 08:03:10|7594|7579|7593.9|7578.9|7594|7579|7593.9|7578.9|2
1618992210000|2021-04-21 08:03:30|7593.8|7578.8|7593.7|7578.7|7593.8|7578.8|7593.7|7578.7|2
1618992250000|2021-04-21 08:04:10|7593.6|7578.6|7593.1|7578.1|7593.6|7578.6|7593.1|7578.1|4
1618992280000|2021-04-21 08:04:40|7593|7578|7593|7578|7593|7578|7593|7578|1
1618992290000|2021-04-21 08:04:50|7592.9|7577.9|7592.6|7577.6|7592.9|7577.9|7592.6|7577.6|3
1618992300000|2021-04-21 08:05:00|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.1|7577.1|3
1618992320000|2021-04-21 08:05:20|7592|7577|7592|7577|7592.1|7577.1|7591.9|7576.9|5
1618992330000|2021-04-21 08:05:30|7591.5|7576.5|7591.5|7576.5|7591.5|7576.5|7591.5|7576.5|1
1618992350000|2021-04-21 08:05:50|7591.6|7576.6|7591.4|7576.4|7591.6|7576.6|7591.4|7576.4|3
1618992360000|2021-04-21 08:06:00|7591.5|7576.5|7591.4|7576.4|7591.5|7576.5|7591.4|7576.4|4
1618992370000|2021-04-21 08:06:10|7591.5|7576.5|7591.9|7576.9|7591.9|7576.9|7591.5|7576.5|3
1618992380000|2021-04-21 08:06:20|7592|7577|7592|7577|7592|7577|7592|7577|1
1618992390000|2021-04-21 08:06:30|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|1
1618992430000|2021-04-21 08:07:10|7592|7577|7592|7577|7592|7577|7592|7577|1
1618992440000|2021-04-21 08:07:20|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|1
1618992520000|2021-04-21 08:08:40|7591.4|7576.4|7591.2|7576.2|7591.4|7576.4|7591.2|7576.2|3
1618992550000|2021-04-21 08:09:10|7591.1|7576.1|7590.9|7575.9|7591.1|7576.1|7590.8|7575.8|6
1618992610000|2021-04-21 08:10:10|7591|7576|7591.4|7576.4|7591.4|7576.4|7591|7576|4
1618992630000|2021-04-21 08:10:30|7591.9|7576.9|7592.4|7577.4|7592.4|7577.4|7591.9|7576.9|4
1618992640000|2021-04-21 08:10:40|7592.9|7577.9|7592.8|7577.8|7592.9|7577.9|7592.8|7577.8|2
1618992670000|2021-04-21 08:11:10|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|1
1618992690000|2021-04-21 08:11:30|7593|7578|7593|7578|7593|7578|7593|7578|1
1618992720000|2021-04-21 08:12:00|7593.1|7578.1|7593.4|7578.4|7593.4|7578.4|7593.1|7578.1|2
1618992730000|2021-04-21 08:12:10|7593.5|7578.5|7593.5|7578.5|7593.5|7578.5|7593.5|7578.5|1
1618992820000|2021-04-21 08:13:40|7593.4|7578.4|7593.1|7578.1|7593.4|7578.4|7593.1|7578.1|3
1618992830000|2021-04-21 08:13:50|7593|7578|7593|7578|7593|7578|7593|7578|1
1618992850000|2021-04-21 08:14:10|7592.9|7577.9|7593.1|7578.1|7593.1|7578.1|7592.9|7577.9|3
1618992910000|2021-04-21 08:15:10|7593|7578|7592.9|7577.9|7593|7578|7592.9|7577.9|2
1618992930000|2021-04-21 08:15:30|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|1
1618993000000|2021-04-21 08:16:40|7592.7|7577.7|7591.9|7576.9|7592.7|7577.7|7591.9|7576.9|3
1618993010000|2021-04-21 08:16:50|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|1
1618993020000|2021-04-21 08:17:00|7591.5|7576.5|7591.6|7576.6|7591.6|7576.6|7591.5|7576.5|4
1618993030000|2021-04-21 08:17:10|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|1
1618993040000|2021-04-21 08:17:20|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|1
1618993050000|2021-04-21 08:17:30|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|7591.7|7576.7|1
1618993100000|2021-04-21 08:18:20|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|7591.8|7576.8|1
1618993140000|2021-04-21 08:19:00|7591.5|7576.5|7591.5|7576.5|7591.5|7576.5|7591.5|7576.5|1
1618993160000|2021-04-21 08:19:20|7591.6|7576.6|7591.6|7576.6|7591.6|7576.6|7591.6|7576.6|1
1618993170000|2021-04-21 08:19:30|7591.5|7576.5|7591.6|7576.6|7591.6|7576.6|7591.5|7576.5|2
1618993240000|2021-04-21 08:20:40|7591.7|7576.7|7592.2|7577.2|7592.2|7577.2|7591.7|7576.7|3
1618993250000|2021-04-21 08:20:50|7592.3|7577.3|7592.4|7577.4|7592.4|7577.4|7592.3|7577.3|2
1618993260000|2021-04-21 08:21:00|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|1
1618993270000|2021-04-21 08:21:10|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|1
1618993290000|2021-04-21 08:21:30|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|1
1618993310000|2021-04-21 08:21:50|7592.2|7577.2|7592.1|7577.1|7592.2|7577.2|7592.1|7577.1|2
1618993320000|2021-04-21 08:22:00|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|1
1618993370000|2021-04-21 08:22:50|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|1
1618993400000|2021-04-21 08:23:20|7592.2|7577.2|7593.9|7578.9|7594.1|7579.1|7592.2|7577.2|4
1618993410000|2021-04-21 08:23:30|7594|7579|7594|7579|7594|7579|7594|7579|1
1618993440000|2021-04-21 08:24:00|7594.2|7579.2|7595.8|7580.8|7595.8|7580.8|7594.2|7579.2|9
1618993500000|2021-04-21 08:25:00|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1618993520000|2021-04-21 08:25:20|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|1
1618993530000|2021-04-21 08:25:30|7595.7|7580.7|7595.5|7580.5|7595.7|7580.7|7595.5|7580.5|3
1618993540000|2021-04-21 08:25:40|7595.6|7580.6|7596.2|7581.2|7596.2|7581.2|7595.6|7580.6|5
1618993550000|2021-04-21 08:25:50|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|1
1618993580000|2021-04-21 08:26:20|7596.2|7581.2|7595.8|7580.8|7596.2|7581.2|7595.8|7580.8|3
1618993590000|2021-04-21 08:26:30|7595.7|7580.7|7595.9|7580.9|7595.9|7580.9|7595.7|7580.7|3
1618993610000|2021-04-21 08:26:50|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|1
1618993640000|2021-04-21 08:27:20|7597.1|7582.1|7597.1|7582.1|7597.2|7582.2|7597.1|7582.1|3
1618993650000|2021-04-21 08:27:30|7598|7583|7598.6|7583.6|7599|7584|7598|7583|7
1618993660000|2021-04-21 08:27:40|7598.9|7583.9|7596.4|7581.4|7599.2|7584.2|7596.3|7581.3|11
1618993670000|2021-04-21 08:27:50|7596.5|7581.5|7596.6|7581.6|7596.6|7581.6|7596.5|7581.5|2
1618993680000|2021-04-21 08:28:00|7596.7|7581.7|7597.1|7582.1|7597.3|7582.3|7596.7|7581.7|4
1618993690000|2021-04-21 08:28:10|7597.5|7582.5|7597|7582|7597.5|7582.5|7596.7|7581.7|6
1618993700000|2021-04-21 08:28:20|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|1
1618993710000|2021-04-21 08:28:30|7597.5|7582.5|7598.1|7583.1|7598.1|7583.1|7597.5|7582.5|4
1618993720000|2021-04-21 08:28:40|7598.5|7583.5|7599.6|7584.6|7599.6|7584.6|7598.5|7583.5|3
1618993730000|2021-04-21 08:28:50|7599.5|7584.5|7599.1|7584.1|7599.5|7584.5|7599.1|7584.1|3
1618993750000|2021-04-21 08:29:10|7599.2|7584.2|7599.8|7584.8|7599.8|7584.8|7599.2|7584.2|3
1618993760000|2021-04-21 08:29:20|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|7599.7|7584.7|1
1618993780000|2021-04-21 08:29:40|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|7599.6|7584.6|1
1618993790000|2021-04-21 08:29:50|7599.5|7584.5|7599|7584|7599.5|7584.5|7599|7584|3
1618993830000|2021-04-21 08:30:30|7598.4|7583.4|7597.9|7582.9|7598.4|7583.4|7597.9|7582.9|3
1618993840000|2021-04-21 08:30:40|7598|7583|7598|7583|7598|7583|7598|7583|1
1618993850000|2021-04-21 08:30:50|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|7598.1|7583.1|1
1618993860000|2021-04-21 08:31:00|7597.3|7582.3|7596.8|7581.8|7597.3|7582.3|7596.8|7581.8|5
1618993870000|2021-04-21 08:31:10|7596.6|7581.6|7596.4|7581.4|7596.6|7581.6|7596.4|7581.4|2
1618993890000|2021-04-21 08:31:30|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|1
1618993910000|2021-04-21 08:31:50|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|1
1618993950000|2021-04-21 08:32:30|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|1
1618994010000|2021-04-21 08:33:30|7596.4|7581.4|7596.3|7581.3|7596.4|7581.4|7596.3|7581.3|2
1618994060000|2021-04-21 08:34:20|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|1
1618994180000|2021-04-21 08:36:20|7596.2|7581.2|7596.5|7581.5|7596.5|7581.5|7595.7|7580.7|6
1618994190000|2021-04-21 08:36:30|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|7596.8|7581.8|1
1618994240000|2021-04-21 08:37:20|7596.5|7581.5|7596.1|7581.1|7596.5|7581.5|7596|7581|4
1618994250000|2021-04-21 08:37:30|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|7596.3|7581.3|1
1618994280000|2021-04-21 08:38:00|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|1
1618994330000|2021-04-21 08:38:50|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1618994340000|2021-04-21 08:39:00|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|7596.2|7581.2|1
1618994390000|2021-04-21 08:39:50|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1618994420000|2021-04-21 08:40:20|7595.4|7580.4|7596.1|7581.1|7596.1|7581.1|7595.4|7580.4|5
1618994430000|2021-04-21 08:40:30|7596.2|7581.2|7596.3|7581.3|7596.3|7581.3|7596.2|7581.2|2
1618994460000|2021-04-21 08:41:00|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|1
1618994620000|2021-04-21 08:43:40|7596.6|7581.6|7596.6|7581.6|7596.6|7581.6|7596.6|7581.6|1
1618994640000|2021-04-21 08:44:00|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|1
1618994690000|2021-04-21 08:44:50|7596.8|7581.8|7597.6|7582.6|7597.7|7582.7|7596.8|7581.8|5
1618994700000|2021-04-21 08:45:00|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|1
1618994730000|2021-04-21 08:45:30|7597.4|7582.4|7597.5|7582.5|7597.5|7582.5|7597.2|7582.2|6
1618994740000|2021-04-21 08:45:40|7597.4|7582.4|7597.4|7582.4|7597.5|7582.5|7597.4|7582.4|3
1618994760000|2021-04-21 08:46:00|7597.3|7582.3|7597.5|7582.5|7597.5|7582.5|7597.3|7582.3|2
1618994780000|2021-04-21 08:46:20|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|7597.6|7582.6|1
1618994810000|2021-04-21 08:46:50|7597.8|7582.8|7597.6|7582.6|7597.8|7582.8|7597.6|7582.6|2
1618994820000|2021-04-21 08:47:00|7597.5|7582.5|7597.6|7582.6|7597.6|7582.6|7597.5|7582.5|2
1618994890000|2021-04-21 08:48:10|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|1
1618995110000|2021-04-21 08:51:50|7597.6|7582.6|7597.9|7582.9|7597.9|7582.9|7597.6|7582.6|2
1618995120000|2021-04-21 08:52:00|7597.8|7582.8|7597.5|7582.5|7597.8|7582.8|7597.3|7582.3|4
1618995170000|2021-04-21 08:52:50|7597.4|7582.4|7597.5|7582.5|7597.5|7582.5|7597.4|7582.4|2
1618995190000|2021-04-21 08:53:10|7597.4|7582.4|7597.3|7582.3|7597.4|7582.4|7597.3|7582.3|2
1618995220000|2021-04-21 08:53:40|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|7597.2|7582.2|1
1618995260000|2021-04-21 08:54:20|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|7597.1|7582.1|1
1618995270000|2021-04-21 08:54:30|7597|7582|7596.8|7581.8|7597|7582|7596.8|7581.8|2
1618995350000|2021-04-21 08:55:50|7597|7582|7597.6|7582.6|7597.9|7582.9|7597|7582|4
1618995360000|2021-04-21 08:56:00|7597.7|7582.7|7597.7|7582.7|7597.7|7582.7|7597.7|7582.7|1
1618995370000|2021-04-21 08:56:10|7597.8|7582.8|7598.9|7583.9|7599|7584|7597.8|7582.8|5
1618995400000|2021-04-21 08:56:40|7599|7584|7599.2|7584.2|7599.3|7584.3|7598.9|7583.9|5
1618995410000|2021-04-21 08:56:50|7599.4|7584.4|7600.5|7585.5|7600.5|7585.5|7599.4|7584.4|7
1618995420000|2021-04-21 08:57:00|7600.6|7585.6|7600.5|7585.5|7600.6|7585.6|7600.5|7585.5|2
1618995430000|2021-04-21 08:57:10|7600.6|7585.6|7601.2|7586.2|7601.2|7586.2|7600.6|7585.6|3
1618995460000|2021-04-21 08:57:40|7602|7587|7602.1|7587.1|7602.1|7587.1|7602|7587|2
1618995470000|2021-04-21 08:57:50|7602|7587|7602.1|7587.1|7602.1|7587.1|7602|7587|2
1618995480000|2021-04-21 08:58:00|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|1
1618995490000|2021-04-21 08:58:10|7602.3|7587.3|7602.2|7587.2|7602.3|7587.3|7602.2|7587.2|2
1618995520000|2021-04-21 08:58:40|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|7602.3|7587.3|1
1618995550000|2021-04-21 08:59:10|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|7602.2|7587.2|1
1618995560000|2021-04-21 08:59:20|7602.6|7587.6|7604.9|7589.9|7604.9|7589.9|7602.6|7587.6|15
1618995580000|2021-04-21 08:59:40|7605.2|7590.2|7605.9|7590.9|7606|7591|7605.2|7590.2|4
1618995590000|2021-04-21 08:59:50|7606|7591|7607.4|7592.4|7614.6|7593.4|7606|7589.6|18
1618995600000|2021-04-21 09:00:00|7607.3|7592.3|7608.7|7593.7|7608.7|7593.7|7607.2|7592.2|8
1618995610000|2021-04-21 09:00:10|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|7608.8|7593.8|1
1618995620000|2021-04-21 09:00:20|7608.7|7593.7|7606.9|7591.9|7608.7|7593.7|7606.9|7591.9|13
1618995630000|2021-04-21 09:00:30|7606.7|7591.7|7606.9|7591.9|7608|7593|7606.7|7591.7|10
1618995640000|2021-04-21 09:00:40|7606.8|7591.8|7605.8|7590.8|7606.8|7591.8|7605.7|7590.7|6
1618995650000|2021-04-21 09:00:50|7605.7|7590.7|7605.8|7590.8|7605.8|7590.8|7605.7|7590.7|2
1618995660000|2021-04-21 09:01:00|7605.7|7590.7|7605.3|7590.3|7605.7|7590.7|7605.3|7590.3|2
1618995670000|2021-04-21 09:01:10|7605.4|7590.4|7605|7590|7605.4|7590.4|7605|7590|7
1618995680000|2021-04-21 09:01:20|7605.1|7590.1|7605.2|7590.2|7605.2|7590.2|7605.1|7590.1|2
1618995690000|2021-04-21 09:01:30|7605.3|7590.3|7606|7591|7606|7591|7605.1|7590.1|8
1618995700000|2021-04-21 09:01:40|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|7605.9|7590.9|1
1618995710000|2021-04-21 09:01:50|7605.8|7590.8|7605.6|7590.6|7605.8|7590.8|7605.6|7590.6|3
1618995720000|2021-04-21 09:02:00|7605.5|7590.5|7605.5|7590.5|7605.5|7590.5|7605.5|7590.5|1
1618995760000|2021-04-21 09:02:40|7605.6|7590.6|7605.7|7590.7|7605.7|7590.7|7605.6|7590.6|2
1618995770000|2021-04-21 09:02:50|7605.8|7590.8|7606.2|7591.2|7606.2|7591.2|7605.8|7590.8|3
1618995780000|2021-04-21 09:03:00|7606.3|7591.3|7606.5|7591.5|7606.5|7591.5|7606.3|7591.3|3
1618995800000|2021-04-21 09:03:20|7606.6|7591.6|7606.6|7591.6|7606.6|7591.6|7606.6|7591.6|1
1618995870000|2021-04-21 09:04:30|7606.2|7591.2|7605.3|7590.3|7606.2|7591.2|7605.3|7590.3|5
1618995880000|2021-04-21 09:04:40|7605.4|7590.4|7605.3|7590.3|7605.6|7590.6|7605.3|7590.3|4
1618995900000|2021-04-21 09:05:00|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|7605.2|7590.2|1
1618995910000|2021-04-21 09:05:10|7605.1|7590.1|7604.9|7589.9|7605.1|7590.1|7604.9|7589.9|2
1618995920000|2021-04-21 09:05:20|7604.8|7589.8|7603.4|7588.4|7604.8|7589.8|7603.3|7588.3|11
1618995930000|2021-04-21 09:05:30|7603.5|7588.5|7603.3|7588.3|7603.5|7588.5|7603.3|7588.3|5
1618995940000|2021-04-21 09:05:40|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1618995950000|2021-04-21 09:05:50|7604.1|7589.1|7603.3|7588.3|7604.4|7589.4|7603.3|7588.3|7
1618995960000|2021-04-21 09:06:00|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|7603.2|7588.2|1
1618995980000|2021-04-21 09:06:20|7604.5|7589.5|7604|7589|7604.6|7589.6|7603.5|7588.5|9
1618996010000|2021-04-21 09:06:50|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|7603.6|7588.6|1
1618996020000|2021-04-21 09:07:00|7603.5|7588.5|7603.6|7588.6|7603.6|7588.6|7603.5|7588.5|2
1618996040000|2021-04-21 09:07:20|7603.5|7588.5|7603|7588|7603.5|7588.5|7603|7588|2
1618996070000|2021-04-21 09:07:50|7602.9|7587.9|7602.8|7587.8|7602.9|7587.9|7602.8|7587.8|2
1618996090000|2021-04-21 09:08:10|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|7602.1|7587.1|1
1618996100000|2021-04-21 09:08:20|7601.9|7586.9|7601.2|7586.2|7601.9|7586.9|7601.2|7586.2|3
1618996110000|2021-04-21 09:08:30|7601.4|7586.4|7601|7586|7601.4|7586.4|7600.9|7585.9|3
1618996120000|2021-04-21 09:08:40|7601.1|7586.1|7601.1|7586.1|7601.1|7586.1|7601.1|7586.1|1
1618996130000|2021-04-21 09:08:50|7600.8|7585.8|7599.6|7584.6|7600.8|7585.8|7599.4|7584.4|6
1618996140000|2021-04-21 09:09:00|7599.5|7584.5|7599.5|7584.5|7599.5|7584.5|7599.5|7584.5|1
1618996160000|2021-04-21 09:09:20|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|7599.8|7584.8|1
1618996260000|2021-04-21 09:11:00|7600.1|7585.1|7600|7585|7600.1|7585.1|7600|7585|2
1618996280000|2021-04-21 09:11:20|7599.9|7584.9|7597.6|7582.6|7599.9|7584.9|7597.6|7582.6|7
1618996290000|2021-04-21 09:11:30|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|7597.5|7582.5|1
1618996310000|2021-04-21 09:11:50|7597.6|7582.6|7597.4|7582.4|7597.6|7582.6|7597.4|7582.4|3
1618996350000|2021-04-21 09:12:30|7597.3|7582.3|7597.3|7582.3|7597.3|7582.3|7597.3|7582.3|1
1618996360000|2021-04-21 09:12:40|7597.1|7582.1|7596.2|7581.2|7597.1|7582.1|7596.2|7581.2|5
1618996370000|2021-04-21 09:12:50|7596.1|7581.1|7596.2|7581.2|7596.4|7581.4|7596.1|7581.1|6
1618996390000|2021-04-21 09:13:10|7596.4|7581.4|7596.2|7581.2|7596.4|7581.4|7596.2|7581.2|2
1618996400000|2021-04-21 09:13:20|7596|7581|7595.3|7580.3|7596|7581|7595.1|7580.1|5
1618996410000|2021-04-21 09:13:30|7595|7580|7595|7580|7595|7580|7595|7580|1
1618996440000|2021-04-21 09:14:00|7594.4|7579.4|7591.7|7576.7|7594.4|7579.4|7591.7|7576.7|9
1618996450000|2021-04-21 09:14:10|7591.9|7576.9|7592.5|7577.5|7592.7|7577.7|7591.9|7576.9|5
1618996460000|2021-04-21 09:14:20|7592.1|7577.1|7592.7|7577.7|7592.7|7577.7|7592.1|7577.1|4
1618996470000|2021-04-21 09:14:30|7592.1|7577.1|7593.3|7578.3|7593.3|7578.3|7592.1|7577.1|6
1618996480000|2021-04-21 09:14:40|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|1
1618996490000|2021-04-21 09:14:50|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|1
1618996500000|2021-04-21 09:15:00|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|1
1618996510000|2021-04-21 09:15:10|7593.8|7578.8|7593.5|7578.5|7593.8|7578.8|7593.5|7578.5|3
1618996520000|2021-04-21 09:15:20|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|1
1618996540000|2021-04-21 09:15:40|7593.3|7578.3|7593.2|7578.2|7593.3|7578.3|7593.2|7578.2|2
1618996550000|2021-04-21 09:15:50|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|1
1618996560000|2021-04-21 09:16:00|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|1
1618996570000|2021-04-21 09:16:10|7592.9|7577.9|7592.4|7577.4|7592.9|7577.9|7592.4|7577.4|3
1618996580000|2021-04-21 09:16:20|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|1
1618996590000|2021-04-21 09:16:30|7592.4|7577.4|7592.5|7577.5|7592.5|7577.5|7592.4|7577.4|2
1618996610000|2021-04-21 09:16:50|7592.4|7577.4|7593.3|7578.3|7593.3|7578.3|7592.4|7577.4|5
1618996620000|2021-04-21 09:17:00|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|7593.2|7578.2|1
1618996630000|2021-04-21 09:17:10|7593.1|7578.1|7593.2|7578.2|7593.2|7578.2|7593.1|7578.1|2
1618996640000|2021-04-21 09:17:20|7593.1|7578.1|7592.9|7577.9|7593.1|7578.1|7592.9|7577.9|3
1618996680000|2021-04-21 09:18:00|7593|7578|7592.9|7577.9|7593|7578|7592.9|7577.9|2
1618996700000|2021-04-21 09:18:20|7593|7578|7593.3|7578.3|7593.3|7578.3|7593|7578|3
1618996710000|2021-04-21 09:18:30|7593.2|7578.2|7593.1|7578.1|7593.2|7578.2|7593.1|7578.1|2
1618996720000|2021-04-21 09:18:40|7593.4|7578.4|7593.8|7578.8|7593.8|7578.8|7593.4|7578.4|2
1618996730000|2021-04-21 09:18:50|7593.7|7578.7|7593.3|7578.3|7593.7|7578.7|7593.3|7578.3|4
1618996810000|2021-04-21 09:20:10|7593.2|7578.2|7592.7|7577.7|7593.2|7578.2|7592.4|7577.4|7
1618996830000|2021-04-21 09:20:30|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|1
1618996870000|2021-04-21 09:21:10|7592.7|7577.7|7592.4|7577.4|7592.7|7577.7|7592.4|7577.4|2
1618996880000|2021-04-21 09:21:20|7592.7|7577.7|7593.3|7578.3|7593.3|7578.3|7592.7|7577.7|6
1618996920000|2021-04-21 09:22:00|7593.4|7578.4|7593.5|7578.5|7593.5|7578.5|7593.4|7578.4|2
1618996930000|2021-04-21 09:22:10|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|1
1618996990000|2021-04-21 09:23:10|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|1
1618997080000|2021-04-21 09:24:40|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|1
1618997160000|2021-04-21 09:26:00|7593.5|7578.5|7593.8|7578.8|7593.8|7578.8|7593.5|7578.5|2
1618997170000|2021-04-21 09:26:10|7593.7|7578.7|7594.1|7579.1|7594.1|7579.1|7593.6|7578.6|4
1618997190000|2021-04-21 09:26:30|7594.2|7579.2|7595.5|7580.5|7595.5|7580.5|7594.2|7579.2|5
1618997200000|2021-04-21 09:26:40|7595.4|7580.4|7595.5|7580.5|7595.5|7580.5|7595.3|7580.3|4
1618997230000|2021-04-21 09:27:10|7595.6|7580.6|7595.5|7580.5|7595.6|7580.6|7595.5|7580.5|2
1618997250000|2021-04-21 09:27:30|7595.4|7580.4|7595.3|7580.3|7595.4|7580.4|7595.3|7580.3|2
1618997290000|2021-04-21 09:28:10|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|1
1618997410000|2021-04-21 09:30:10|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|1
1618997470000|2021-04-21 09:31:10|7595.2|7580.2|7595.3|7580.3|7595.4|7580.4|7595.2|7580.2|3
1618997490000|2021-04-21 09:31:30|7595.2|7580.2|7594.4|7579.4|7595.2|7580.2|7594.4|7579.4|6
1618997500000|2021-04-21 09:31:40|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1618997510000|2021-04-21 09:31:50|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|1
1618997540000|2021-04-21 09:32:20|7594|7579|7593.6|7578.6|7594|7579|7593.6|7578.6|4
1618997550000|2021-04-21 09:32:30|7592.6|7577.6|7591.4|7576.4|7592.6|7577.6|7591.4|7576.4|7
1618997560000|2021-04-21 09:32:40|7591.3|7576.3|7591.2|7576.2|7591.3|7576.3|7591.2|7576.2|2
1618997580000|2021-04-21 09:33:00|7591.3|7576.3|7591.2|7576.2|7591.3|7576.3|7591.2|7576.2|2
1618997600000|2021-04-21 09:33:20|7591.8|7576.8|7592|7577|7592.2|7577.2|7591.8|7576.8|4
1618997620000|2021-04-21 09:33:40|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|1
1618997630000|2021-04-21 09:33:50|7592.5|7577.5|7593.7|7578.7|7593.7|7578.7|7592.5|7577.5|6
1618997640000|2021-04-21 09:34:00|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1618997660000|2021-04-21 09:34:20|7593.9|7578.9|7594|7579|7594|7579|7593.9|7578.9|2
1618997710000|2021-04-21 09:35:10|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|1
1618997730000|2021-04-21 09:35:30|7594|7579|7594.3|7579.3|7594.3|7579.3|7594|7579|4
1618997740000|2021-04-21 09:35:40|7594|7579|7594|7579|7594|7579|7594|7579|1
1618997750000|2021-04-21 09:35:50|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|1
1618997780000|2021-04-21 09:36:20|7594|7579|7594.3|7579.3|7594.4|7579.4|7594|7579|5
1618997790000|2021-04-21 09:36:30|7594.4|7579.4|7594.8|7579.8|7594.8|7579.8|7594.4|7579.4|8
1618997800000|2021-04-21 09:36:40|7594.9|7579.9|7594.8|7579.8|7595|7580|7594.8|7579.8|4
1618997810000|2021-04-21 09:36:50|7594.7|7579.7|7594.6|7579.6|7594.7|7579.7|7594.6|7579.6|2
1618997840000|2021-04-21 09:37:20|7594.5|7579.5|7594.3|7579.3|7594.5|7579.5|7594.3|7579.3|2
1618997860000|2021-04-21 09:37:40|7594.2|7579.2|7593.9|7578.9|7594.2|7579.2|7593.9|7578.9|3
1618997880000|2021-04-21 09:38:00|7593.4|7578.4|7593.3|7578.3|7593.4|7578.4|7593|7578|5
1618997890000|2021-04-21 09:38:10|7593.2|7578.2|7593.5|7578.5|7593.5|7578.5|7593.2|7578.2|3
1618997900000|2021-04-21 09:38:20|7593.6|7578.6|7593.7|7578.7|7593.7|7578.7|7593.6|7578.6|2
1618997910000|2021-04-21 09:38:30|7593.8|7578.8|7593.9|7578.9|7593.9|7578.9|7593.8|7578.8|2
1618997950000|2021-04-21 09:39:10|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1618998000000|2021-04-21 09:40:00|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.6|7578.6|3
1618998020000|2021-04-21 09:40:20|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1618998030000|2021-04-21 09:40:30|7593.7|7578.7|7593.3|7578.3|7593.7|7578.7|7593.3|7578.3|5
1618998050000|2021-04-21 09:40:50|7593.2|7578.2|7592|7577|7593.2|7578.2|7592|7577|6
1618998060000|2021-04-21 09:41:00|7592.1|7577.1|7592|7577|7592.2|7577.2|7592|7577|3
1618998070000|2021-04-21 09:41:10|7592.1|7577.1|7592.3|7577.3|7592.3|7577.3|7592.1|7577.1|5
1618998080000|2021-04-21 09:41:20|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|1
1618998200000|2021-04-21 09:43:20|7592.5|7577.5|7592.6|7577.6|7592.6|7577.6|7592.5|7577.5|2
1618998210000|2021-04-21 09:43:30|7592.7|7577.7|7592.9|7577.9|7592.9|7577.9|7592.7|7577.7|3
1618998220000|2021-04-21 09:43:40|7593|7578|7593.1|7578.1|7593.1|7578.1|7593|7578|2
1618998230000|2021-04-21 09:43:50|7593.2|7578.2|7593.5|7578.5|7593.6|7578.6|7593.2|7578.2|3
1618998240000|2021-04-21 09:44:00|7593.7|7578.7|7593.8|7578.8|7593.8|7578.8|7593.7|7578.7|2
1618998260000|2021-04-21 09:44:20|7593.9|7578.9|7594|7579|7594|7579|7593.8|7578.8|4
1618998270000|2021-04-21 09:44:30|7594.8|7579.8|7594|7579|7595.2|7580.2|7594|7579|9
1618998280000|2021-04-21 09:44:40|7594.1|7579.1|7593.9|7578.9|7594.5|7579.5|7593.7|7578.7|11
1618998290000|2021-04-21 09:44:50|7594|7579|7594|7579|7594.2|7579.2|7594|7579|5
1618998300000|2021-04-21 09:45:00|7594.1|7579.1|7596|7581|7596.3|7581.3|7594.1|7579.1|13
1618998320000|2021-04-21 09:45:20|7596.1|7581.1|7597.3|7582.3|7597.6|7582.6|7596.1|7581.1|6
1618998330000|2021-04-21 09:45:30|7596.6|7581.6|7597.1|7582.1|7597.1|7582.1|7596.6|7581.6|6
1618998340000|2021-04-21 09:45:40|7597.3|7582.3|7597.5|7582.5|7597.5|7582.5|7597.3|7582.3|2
1618998390000|2021-04-21 09:46:30|7597.4|7582.4|7597.2|7582.2|7597.4|7582.4|7597.2|7582.2|3
1618998410000|2021-04-21 09:46:50|7597.1|7582.1|7596.8|7581.8|7597.1|7582.1|7596.8|7581.8|3
1618998430000|2021-04-21 09:47:10|7596.2|7581.2|7596.3|7581.3|7596.3|7581.3|7596|7581|4
1618998450000|2021-04-21 09:47:30|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|2
1618998460000|2021-04-21 09:47:40|7595.8|7580.8|7596.1|7581.1|7596.1|7581.1|7595.8|7580.8|2
1618998470000|2021-04-21 09:47:50|7595.7|7580.7|7595.3|7580.3|7595.7|7580.7|7595.3|7580.3|3
1618998510000|2021-04-21 09:48:30|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|1
1618998580000|2021-04-21 09:49:40|7595.1|7580.1|7594.7|7579.7|7595.1|7580.1|7594.7|7579.7|3
1618998590000|2021-04-21 09:49:50|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|1
1618998600000|2021-04-21 09:50:00|7594.4|7579.4|7594.5|7579.5|7594.5|7579.5|7594.4|7579.4|4
1618998630000|2021-04-21 09:50:30|7594.4|7579.4|7594.3|7579.3|7594.4|7579.4|7594.3|7579.3|2
1618998660000|2021-04-21 09:51:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1618998700000|2021-04-21 09:51:40|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|1
1618998720000|2021-04-21 09:52:00|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1618999010000|2021-04-21 09:56:50|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.4|7579.4|3
1618999020000|2021-04-21 09:57:00|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|1
1618999030000|2021-04-21 09:57:10|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|1
1618999040000|2021-04-21 09:57:20|7594.7|7579.7|7594.8|7579.8|7594.8|7579.8|7594.7|7579.7|2
1618999050000|2021-04-21 09:57:30|7594.7|7579.7|7594.5|7579.5|7594.7|7579.7|7594.5|7579.5|5
1618999060000|2021-04-21 09:57:40|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|1
1618999100000|2021-04-21 09:58:20|7594.6|7579.6|7594.3|7579.3|7594.6|7579.6|7594.3|7579.3|2
1618999110000|2021-04-21 09:58:30|7594|7579|7593.9|7578.9|7594|7579|7593.9|7578.9|2
1618999120000|2021-04-21 09:58:40|7593.7|7578.7|7593|7578|7593.7|7578.7|7593|7578|3
1618999130000|2021-04-21 09:58:50|7592.8|7577.8|7591.4|7576.4|7592.8|7577.8|7591.4|7576.4|9
1618999140000|2021-04-21 09:59:00|7591.3|7576.3|7591.4|7576.4|7591.4|7576.4|7591.3|7576.3|2
1618999150000|2021-04-21 09:59:10|7591.3|7576.3|7590|7575|7591.3|7576.3|7589.4|7574.4|14
1618999160000|2021-04-21 09:59:20|7590.1|7575.1|7590.3|7575.3|7590.3|7575.3|7590.1|7575.1|2
1618999170000|2021-04-21 09:59:30|7589.1|7574.1|7588.3|7573.3|7589.1|7574.1|7587|7572|22
1618999180000|2021-04-21 09:59:40|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|1
1618999190000|2021-04-21 09:59:50|7588.5|7573.5|7588.7|7573.7|7588.8|7573.8|7588.5|7573.5|5
1618999200000|2021-04-21 10:00:00|7588.6|7573.6|7590|7575|7590|7575|7588.6|7573.6|12
1618999210000|2021-04-21 10:00:10|7590.1|7575.1|7590.1|7575.1|7590.3|7575.3|7590.1|7575.1|3
1618999230000|2021-04-21 10:00:30|7589.3|7574.3|7588.8|7573.8|7589.3|7574.3|7588.8|7573.8|3
1618999240000|2021-04-21 10:00:40|7588.7|7573.7|7589|7574|7589|7574|7588.7|7573.7|3
1618999280000|2021-04-21 10:01:20|7588.7|7573.7|7588.9|7573.9|7588.9|7573.9|7587.7|7572.7|9
1618999290000|2021-04-21 10:01:30|7589|7574|7589|7574|7589|7574|7589|7574|1
1618999300000|2021-04-21 10:01:40|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|1
1618999310000|2021-04-21 10:01:50|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|1
1618999320000|2021-04-21 10:02:00|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|1
1618999350000|2021-04-21 10:02:30|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|1
1618999390000|2021-04-21 10:03:10|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1618999400000|2021-04-21 10:03:20|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|1
1618999420000|2021-04-21 10:03:40|7589.5|7574.5|7589.5|7574.5|7589.8|7574.8|7589.5|7574.5|4
1618999430000|2021-04-21 10:03:50|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|7589.6|7574.6|1
1618999460000|2021-04-21 10:04:20|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|1
1618999490000|2021-04-21 10:04:50|7589.8|7574.8|7589.9|7574.9|7589.9|7574.9|7589.8|7574.8|2
1618999520000|2021-04-21 10:05:20|7590|7575|7590.3|7575.3|7590.4|7575.4|7590|7575|4
1618999540000|2021-04-21 10:05:40|7590.5|7575.5|7590.6|7575.6|7590.6|7575.6|7590.5|7575.5|2
1618999560000|2021-04-21 10:06:00|7590.5|7575.5|7590.3|7575.3|7590.5|7575.5|7590.2|7575.2|3
1618999660000|2021-04-21 10:07:40|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1618999700000|2021-04-21 10:08:20|7590.3|7575.3|7589.6|7574.6|7590.3|7575.3|7589.6|7574.6|4
1618999720000|2021-04-21 10:08:40|7589.4|7574.4|7589|7574|7589.4|7574.4|7589|7574|4
1618999760000|2021-04-21 10:09:20|7589.1|7574.1|7589.2|7574.2|7589.3|7574.3|7589.1|7574.1|3
1618999800000|2021-04-21 10:10:00|7589.3|7574.3|7590|7575|7590.1|7575.1|7589.3|7574.3|7
1618999870000|2021-04-21 10:11:10|7590.1|7575.1|7589.9|7574.9|7590.1|7575.1|7589.9|7574.9|3
1618999920000|2021-04-21 10:12:00|7590|7575|7590.1|7575.1|7590.1|7575.1|7590|7575|2
1618999930000|2021-04-21 10:12:10|7590|7575|7590|7575|7590|7575|7590|7575|1
1618999940000|2021-04-21 10:12:20|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|7589.9|7574.9|1
1619000050000|2021-04-21 10:14:10|7590|7575|7590.3|7575.3|7590.3|7575.3|7590|7575|2
1619000060000|2021-04-21 10:14:20|7590.5|7575.5|7590.1|7575.1|7590.7|7575.7|7590.1|7575.1|10
1619000090000|2021-04-21 10:14:50|7590.2|7575.2|7590|7575|7590.2|7575.2|7590|7575|2
1619000100000|2021-04-21 10:15:00|7590.1|7575.1|7590.2|7575.2|7590.2|7575.2|7590.1|7575.1|2
1619000180000|2021-04-21 10:16:20|7590.1|7575.1|7590|7575|7590.1|7575.1|7590|7575|2
1619000210000|2021-04-21 10:16:50|7589.9|7574.9|7589.8|7574.8|7589.9|7574.9|7589.8|7574.8|2
1619000230000|2021-04-21 10:17:10|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|1
1619000240000|2021-04-21 10:17:20|7589.8|7574.8|7589.1|7574.1|7589.8|7574.8|7589.1|7574.1|9
1619000250000|2021-04-21 10:17:30|7588|7573|7586.4|7571.4|7588|7573|7586.4|7571.4|6
1619000260000|2021-04-21 10:17:40|7586.2|7571.2|7583.9|7568.9|7586.2|7571.2|7583.9|7568.9|4
1619000270000|2021-04-21 10:17:50|7583.7|7568.7|7583.9|7568.9|7583.9|7568.9|7583.6|7568.6|6
1619000310000|2021-04-21 10:18:30|7583.8|7568.8|7584.6|7569.6|7584.6|7569.6|7583.8|7568.8|6
1619000320000|2021-04-21 10:18:40|7584.7|7569.7|7586.7|7571.7|7586.7|7571.7|7584.7|7569.7|5
1619000330000|2021-04-21 10:18:50|7586.5|7571.5|7585.3|7570.3|7586.5|7571.5|7585.3|7570.3|7
1619000340000|2021-04-21 10:19:00|7585.4|7570.4|7586.7|7571.7|7586.7|7571.7|7585.4|7570.4|5
1619000360000|2021-04-21 10:19:20|7586.8|7571.8|7587|7572|7587|7572|7586.8|7571.8|2
1619000370000|2021-04-21 10:19:30|7587.1|7572.1|7587.2|7572.2|7587.3|7572.3|7587.1|7572.1|4
1619000380000|2021-04-21 10:19:40|7587.3|7572.3|7586.3|7571.3|7587.3|7572.3|7586.1|7571.1|7
1619000390000|2021-04-21 10:19:50|7586.4|7571.4|7586.5|7571.5|7586.5|7571.5|7586.4|7571.4|2
1619000410000|2021-04-21 10:20:10|7586.6|7571.6|7586.5|7571.5|7586.6|7571.6|7586.5|7571.5|2
1619000420000|2021-04-21 10:20:20|7586.6|7571.6|7586.5|7571.5|7586.6|7571.6|7586.5|7571.5|4
1619000430000|2021-04-21 10:20:30|7586.6|7571.6|7586.6|7571.6|7586.8|7571.8|7586.5|7571.5|8
1619000440000|2021-04-21 10:20:40|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|1
1619000450000|2021-04-21 10:20:50|7586.3|7571.3|7585.1|7570.1|7586.3|7571.3|7585.1|7570.1|5
1619000460000|2021-04-21 10:21:00|7585.5|7570.5|7585.3|7570.3|7585.5|7570.5|7585.3|7570.3|3
1619000470000|2021-04-21 10:21:10|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1619000490000|2021-04-21 10:21:30|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1619000530000|2021-04-21 10:22:10|7585.8|7570.8|7587|7572|7587|7572|7585.8|7570.8|5
1619000540000|2021-04-21 10:22:20|7586.9|7571.9|7586.8|7571.8|7586.9|7571.9|7586.8|7571.8|2
1619000690000|2021-04-21 10:24:50|7586.9|7571.9|7587.4|7572.4|7587.4|7572.4|7586.9|7571.9|4
1619000700000|2021-04-21 10:25:00|7587.6|7572.6|7587.8|7572.8|7587.8|7572.8|7587.6|7572.6|2
1619000720000|2021-04-21 10:25:20|7588.2|7573.2|7589.4|7574.4|7589.5|7574.5|7588.2|7573.2|5
1619000760000|2021-04-21 10:26:00|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|1
1619000790000|2021-04-21 10:26:30|7589.4|7574.4|7589.5|7574.5|7589.5|7574.5|7589.4|7574.4|2
1619000830000|2021-04-21 10:27:10|7589.4|7574.4|7589.5|7574.5|7589.5|7574.5|7589.4|7574.4|2
1619001130000|2021-04-21 10:32:10|7589.4|7574.4|7589.1|7574.1|7589.4|7574.4|7589.1|7574.1|2
1619001180000|2021-04-21 10:33:00|7589|7574|7589|7574|7589|7574|7589|7574|1
1619001240000|2021-04-21 10:34:00|7589.1|7574.1|7589|7574|7589.1|7574.1|7589|7574|2
1619001430000|2021-04-21 10:37:10|7588.9|7573.9|7588.8|7573.8|7588.9|7573.9|7588.8|7573.8|2
1619001560000|2021-04-21 10:39:20|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1619001900000|2021-04-21 10:45:00|7588.8|7573.8|7588.8|7573.8|7588.9|7573.9|7588.7|7573.7|7
1619001930000|2021-04-21 10:45:30|7588.9|7573.9|7589|7574|7589|7574|7588.9|7573.9|2
1619001990000|2021-04-21 10:46:30|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1619002170000|2021-04-21 10:49:30|7588.8|7573.8|7588.8|7573.8|7588.9|7573.9|7588.7|7573.7|5
1619002200000|2021-04-21 10:50:00|7588.5|7573.5|7587.9|7572.9|7588.5|7573.5|7587.4|7572.4|4
1619002210000|2021-04-21 10:50:10|7588|7573|7587.8|7572.8|7588|7573|7587.5|7572.5|5
1619002260000|2021-04-21 10:51:00|7587.1|7572.1|7586.7|7571.7|7587.1|7572.1|7586.6|7571.6|6
1619002280000|2021-04-21 10:51:20|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|1
1619002390000|2021-04-21 10:53:10|7586.4|7571.4|7586|7571|7586.4|7571.4|7585.8|7570.8|5
1619002400000|2021-04-21 10:53:20|7585.5|7570.5|7584.5|7569.5|7585.5|7570.5|7584.4|7569.4|6
1619002410000|2021-04-21 10:53:30|7584.6|7569.6|7584.6|7569.6|7585.3|7570.3|7584.6|7569.6|8
1619002440000|2021-04-21 10:54:00|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|7584.3|7569.3|1
1619002460000|2021-04-21 10:54:20|7584.2|7569.2|7583.5|7568.5|7584.2|7569.2|7583.5|7568.5|4
1619002480000|2021-04-21 10:54:40|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|7583.4|7568.4|1
1619002540000|2021-04-21 10:55:40|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|7583.5|7568.5|1
1619002560000|2021-04-21 10:56:00|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|7583.6|7568.6|1
1619002580000|2021-04-21 10:56:20|7583.3|7568.3|7583|7568|7583.3|7568.3|7583|7568|5
1619002620000|2021-04-21 10:57:00|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|1
1619002640000|2021-04-21 10:57:20|7583|7568|7583.2|7568.2|7583.2|7568.2|7583|7568|3
1619002660000|2021-04-21 10:57:40|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|7583.3|7568.3|1
1619002730000|2021-04-21 10:58:50|7583.1|7568.1|7582.8|7567.8|7583.1|7568.1|7582.8|7567.8|3
1619002760000|2021-04-21 10:59:20|7583|7568|7583.1|7568.1|7583.1|7568.1|7583|7568|2
1619002810000|2021-04-21 11:00:10|7583|7568|7583|7568|7583|7568|7583|7568|1
1619002840000|2021-04-21 11:00:40|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|1
1619002890000|2021-04-21 11:01:30|7582.6|7567.6|7582.3|7567.3|7582.6|7567.6|7582.3|7567.3|2
1619002900000|2021-04-21 11:01:40|7582.2|7567.2|7581.9|7566.9|7582.2|7567.2|7581.9|7566.9|3
1619002910000|2021-04-21 11:01:50|7582|7567|7582|7567|7582|7567|7582|7567|1
1619002930000|2021-04-21 11:02:10|7581.9|7566.9|7582|7567|7582|7567|7581.9|7566.9|2
1619002950000|2021-04-21 11:02:30|7581.9|7566.9|7582|7567|7582|7567|7581.9|7566.9|2
1619002980000|2021-04-21 11:03:00|7581.9|7566.9|7582|7567|7582|7567|7581.9|7566.9|2
1619003000000|2021-04-21 11:03:20|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|1
1619003010000|2021-04-21 11:03:30|7582|7567|7582|7567|7582|7567|7582|7567|1
1619003040000|2021-04-21 11:04:00|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|1
1619003080000|2021-04-21 11:04:40|7582|7567|7582.4|7567.4|7582.4|7567.4|7582|7567|2
1619003140000|2021-04-21 11:05:40|7582.5|7567.5|7582.6|7567.6|7582.6|7567.6|7582.5|7567.5|2
1619003160000|2021-04-21 11:06:00|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1619003180000|2021-04-21 11:06:20|7582.6|7567.6|7584|7569|7584|7569|7582.6|7567.6|5
1619003190000|2021-04-21 11:06:30|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|7584.1|7569.1|1
1619003200000|2021-04-21 11:06:40|7584|7569|7584|7569|7584|7569|7584|7569|1
1619003210000|2021-04-21 11:06:50|7584.3|7569.3|7584.5|7569.5|7584.6|7569.6|7584.3|7569.3|4
1619003300000|2021-04-21 11:08:20|7584.6|7569.6|7585.8|7570.8|7585.8|7570.8|7584.6|7569.6|4
1619003320000|2021-04-21 11:08:40|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1619003400000|2021-04-21 11:10:00|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1619003480000|2021-04-21 11:11:20|7585.4|7570.4|7585.3|7570.3|7585.4|7570.4|7585.3|7570.3|4
1619003490000|2021-04-21 11:11:30|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|7585.4|7570.4|1
1619003510000|2021-04-21 11:11:50|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|7585.5|7570.5|1
1619003520000|2021-04-21 11:12:00|7585.6|7570.6|7585.7|7570.7|7585.7|7570.7|7585.6|7570.6|2
1619003530000|2021-04-21 11:12:10|7585.3|7570.3|7584.8|7569.8|7585.3|7570.3|7584.8|7569.8|5
1619003570000|2021-04-21 11:12:50|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|1
1619003580000|2021-04-21 11:13:00|7584.2|7569.2|7584.1|7569.1|7584.2|7569.2|7583.8|7568.8|4
1619003590000|2021-04-21 11:13:10|7584.8|7569.8|7584.8|7569.8|7584.9|7569.9|7584.8|7569.8|3
1619003600000|2021-04-21 11:13:20|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|7584.9|7569.9|1
1619003610000|2021-04-21 11:13:30|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1619003630000|2021-04-21 11:13:50|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|7584.6|7569.6|1
1619003670000|2021-04-21 11:14:30|7584.2|7569.2|7584.6|7569.6|7584.6|7569.6|7584.2|7569.2|4
1619003680000|2021-04-21 11:14:40|7584.7|7569.7|7584.8|7569.8|7584.8|7569.8|7584.2|7569.2|6
1619003690000|2021-04-21 11:14:50|7584.5|7569.5|7584.5|7569.5|7584.6|7569.6|7584.5|7569.5|3
1619003750000|2021-04-21 11:15:50|7584.6|7569.6|7584.7|7569.7|7584.7|7569.7|7584.6|7569.6|2
1619003760000|2021-04-21 11:16:00|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|7584.8|7569.8|1
1619003800000|2021-04-21 11:16:40|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|7584.7|7569.7|1
1619003890000|2021-04-21 11:18:10|7584.6|7569.6|7584.5|7569.5|7584.6|7569.6|7584.5|7569.5|2
1619003960000|2021-04-21 11:19:20|7584.6|7569.6|7584.7|7569.7|7584.7|7569.7|7584.6|7569.6|2
1619004000000|2021-04-21 11:20:00|7585.5|7570.5|7585.6|7570.6|7585.7|7570.7|7585.2|7570.2|6
1619004020000|2021-04-21 11:20:20|7585.5|7570.5|7584.6|7569.6|7585.5|7570.5|7584.6|7569.6|5
1619004030000|2021-04-21 11:20:30|7584.7|7569.7|7584.6|7569.6|7584.7|7569.7|7584.6|7569.6|2
1619004040000|2021-04-21 11:20:40|7584.7|7569.7|7585.1|7570.1|7585.1|7570.1|7584.7|7569.7|3
1619004050000|2021-04-21 11:20:50|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|7585.2|7570.2|1
1619004080000|2021-04-21 11:21:20|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|7585.3|7570.3|1
1619004460000|2021-04-21 11:27:40|7585.4|7570.4|7585.3|7570.3|7585.4|7570.4|7585.3|7570.3|2
1619004530000|2021-04-21 11:28:50|7585.1|7570.1|7584.8|7569.8|7585.4|7570.4|7584.8|7569.8|7
1619004580000|2021-04-21 11:29:40|7585.3|7570.3|7585.1|7570.1|7585.3|7570.3|7585.1|7570.1|2
1619004590000|2021-04-21 11:29:50|7585|7570|7585.7|7570.7|7585.7|7570.7|7585|7570|3
1619004600000|2021-04-21 11:30:00|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1619004610000|2021-04-21 11:30:10|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1619004690000|2021-04-21 11:31:30|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1619004910000|2021-04-21 11:35:10|7586.3|7571.3|7586.2|7571.2|7586.3|7571.3|7586.2|7571.2|2
1619004940000|2021-04-21 11:35:40|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|1
1619005340000|2021-04-21 11:42:20|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|7586.6|7571.6|1
1619005800000|2021-04-21 11:50:00|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1619005810000|2021-04-21 11:50:10|7592.6|7567.6|7593.2|7568.2|7593.2|7568.2|7592.6|7567.6|2
1619005820000|2021-04-21 11:50:20|7593.3|7568.3|7593.4|7568.4|7593.4|7568.4|7593.3|7568.3|2
1619005830000|2021-04-21 11:50:30|7593.6|7568.6|7591.6|7576.6|7595|7576.6|7590.6|7568.6|11
1619005840000|2021-04-21 11:50:40|7591.4|7576.4|7590.4|7575.4|7591.4|7576.4|7590.3|7575.3|6
1619005850000|2021-04-21 11:50:50|7589|7574|7589|7574|7589.3|7574.3|7589|7574|4
1619005900000|2021-04-21 11:51:40|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|1
1619005910000|2021-04-21 11:51:50|7589|7574|7589|7574|7589|7574|7589|7574|1
1619005920000|2021-04-21 11:52:00|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|1
1619005960000|2021-04-21 11:52:40|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|1
1619006140000|2021-04-21 11:55:40|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1619006170000|2021-04-21 11:56:10|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|7589.1|7574.1|1
1619006350000|2021-04-21 11:59:10|7588.9|7573.9|7587.5|7572.5|7588.9|7573.9|7587.4|7572.4|8
1619006360000|2021-04-21 11:59:20|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|7587.6|7572.6|1
1619006370000|2021-04-21 11:59:30|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|7587.5|7572.5|1
1619006380000|2021-04-21 11:59:40|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|7587.4|7572.4|1
1619006390000|2021-04-21 11:59:50|7587.3|7572.3|7586.3|7571.3|7587.3|7572.3|7586.3|7571.3|4
1619006400000|2021-04-21 12:00:00|7586.1|7571.1|7585.7|7570.7|7586.1|7571.1|7585.7|7570.7|4
1619006410000|2021-04-21 12:00:10|7585.6|7570.6|7586|7571|7586.1|7571.1|7585.3|7570.3|6
1619006490000|2021-04-21 12:01:30|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1619006560000|2021-04-21 12:02:40|7586.1|7571.1|7586.2|7571.2|7586.2|7571.2|7586.1|7571.1|2
1619006570000|2021-04-21 12:02:50|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1619006580000|2021-04-21 12:03:00|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|7586.4|7571.4|1
1619006610000|2021-04-21 12:03:30|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|7586.5|7571.5|1
1619006620000|2021-04-21 12:03:40|7586.6|7571.6|7586.6|7571.6|7586.8|7571.8|7586.5|7571.5|9
1619006630000|2021-04-21 12:03:50|7586.5|7571.5|7586.6|7571.6|7586.6|7571.6|7586.5|7571.5|4
1619006640000|2021-04-21 12:04:00|7586.5|7571.5|7586.5|7571.5|7586.6|7571.6|7586.5|7571.5|3
1619006650000|2021-04-21 12:04:10|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|1
1619006660000|2021-04-21 12:04:20|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|7586.2|7571.2|1
1619006680000|2021-04-21 12:04:40|7586.3|7571.3|7587.7|7572.7|7587.7|7572.7|7586.3|7571.3|3
1619006690000|2021-04-21 12:04:50|7587.6|7572.6|7588.6|7573.6|7588.6|7573.6|7587.6|7572.6|3
1619006840000|2021-04-21 12:07:20|7588.5|7573.5|7588.5|7573.5|7588.5|7573.5|7588.5|7573.5|1
1619006880000|2021-04-21 12:08:00|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1619006890000|2021-04-21 12:08:10|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1619006900000|2021-04-21 12:08:20|7589|7574|7589.4|7574.4|7589.4|7574.4|7589|7574|3
1619007000000|2021-04-21 12:10:00|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|7589.5|7574.5|1
1619007010000|2021-04-21 12:10:10|7589.3|7574.3|7588.9|7573.9|7589.3|7574.3|7588.9|7573.9|4
1619007360000|2021-04-21 12:16:00|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1619007370000|2021-04-21 12:16:10|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1619007540000|2021-04-21 12:19:00|7589|7574|7590.2|7575.2|7590.2|7575.2|7589|7574|5
1619007740000|2021-04-21 12:22:20|7590.3|7575.3|7591.1|7576.1|7591.4|7576.4|7590.3|7575.3|6
1619007750000|2021-04-21 12:22:30|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1619007760000|2021-04-21 12:22:40|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|1
1619007830000|2021-04-21 12:23:50|7591.1|7576.1|7591|7576|7591.1|7576.1|7591|7576|2
1619007840000|2021-04-21 12:24:00|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|7591.2|7576.2|1
1619007860000|2021-04-21 12:24:20|7590.7|7575.7|7590|7575|7590.7|7575.7|7590|7575|5
1619007900000|2021-04-21 12:25:00|7589.9|7574.9|7589.5|7574.5|7589.9|7574.9|7589.5|7574.5|3
1619007920000|2021-04-21 12:25:20|7589.4|7574.4|7589.3|7574.3|7589.4|7574.4|7589.3|7574.3|2
1619008060000|2021-04-21 12:27:40|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|7589.4|7574.4|1
1619008560000|2021-04-21 12:36:00|7588.9|7573.9|7588.2|7573.2|7588.9|7573.9|7588.2|7573.2|3
1619008600000|2021-04-21 12:36:40|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|1
1619008610000|2021-04-21 12:36:50|7588.5|7573.5|7588.9|7573.9|7589.1|7574.1|7588.5|7573.5|5
1619008640000|2021-04-21 12:37:20|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1619008650000|2021-04-21 12:37:30|7589|7574|7589|7574|7589|7574|7589|7574|1
1619008660000|2021-04-21 12:37:40|7589.1|7574.1|7589.7|7574.7|7589.7|7574.7|7589.1|7574.1|3
1619008670000|2021-04-21 12:37:50|7590|7575|7590|7575|7590|7575|7590|7575|1
1619008680000|2021-04-21 12:38:00|7589.9|7574.9|7589.3|7574.3|7589.9|7574.9|7589.2|7574.2|3
1619008700000|2021-04-21 12:38:20|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|7589.2|7574.2|1
1619008710000|2021-04-21 12:38:30|7589.1|7574.1|7589|7574|7589.1|7574.1|7589|7574|2
1619008720000|2021-04-21 12:38:40|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1619008760000|2021-04-21 12:39:20|7589|7574|7589.1|7574.1|7589.2|7574.2|7589|7574|5
1619008770000|2021-04-21 12:39:30|7589|7574|7589|7574|7589.1|7574.1|7588.9|7573.9|4
1619008870000|2021-04-21 12:41:10|7589.1|7574.1|7588.9|7573.9|7589.1|7574.1|7588.9|7573.9|3
1619008980000|2021-04-21 12:43:00|7589|7574|7588.5|7573.5|7589|7574|7588.5|7573.5|3
1619008990000|2021-04-21 12:43:10|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|7588.4|7573.4|1
1619009040000|2021-04-21 12:44:00|7588.5|7573.5|7588.6|7573.6|7588.6|7573.6|7588.5|7573.5|2
1619009050000|2021-04-21 12:44:10|7588.5|7573.5|7588.5|7573.5|7588.5|7573.5|7588.5|7573.5|1
1619009060000|2021-04-21 12:44:20|7588.6|7573.6|7588.6|7573.6|7588.6|7573.6|7588.6|7573.6|1
1619009090000|2021-04-21 12:44:50|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1619009100000|2021-04-21 12:45:00|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|7588.9|7573.9|1
1619009120000|2021-04-21 12:45:20|7588.6|7573.6|7588.3|7573.3|7588.6|7573.6|7588.3|7573.3|2
1619009130000|2021-04-21 12:45:30|7588.2|7573.2|7588.1|7573.1|7588.2|7573.2|7587.9|7572.9|5
1619009140000|2021-04-21 12:45:40|7587.9|7572.9|7587.4|7572.4|7588|7573|7587.4|7572.4|9
1619009150000|2021-04-21 12:45:50|7587.2|7572.2|7587.3|7572.3|7587.3|7572.3|7587.2|7572.2|2
1619009160000|2021-04-21 12:46:00|7587.2|7572.2|7587.1|7572.1|7587.2|7572.2|7587.1|7572.1|2
1619009170000|2021-04-21 12:46:10|7587.2|7572.2|7588.2|7573.2|7588.2|7573.2|7587.2|7572.2|6
1619009200000|2021-04-21 12:46:40|7588.1|7573.1|7588.2|7573.2|7588.2|7573.2|7588.1|7573.1|2
1619009240000|2021-04-21 12:47:20|7588.1|7573.1|7588.2|7573.2|7588.2|7573.2|7588.1|7573.1|2
1619009250000|2021-04-21 12:47:30|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|7588.1|7573.1|1
1619009290000|2021-04-21 12:48:10|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|7587.9|7572.9|1
1619009320000|2021-04-21 12:48:40|7588.5|7573.5|7589.2|7574.2|7589.2|7574.2|7588.5|7573.5|3
1619009340000|2021-04-21 12:49:00|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|7589.3|7574.3|1
1619009370000|2021-04-21 12:49:30|7589|7574|7588.8|7573.8|7589|7574|7588.8|7573.8|3
1619009380000|2021-04-21 12:49:40|7588|7573|7588.2|7573.2|7588.2|7573.2|7588|7573|2
1619009390000|2021-04-21 12:49:50|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|7588.3|7573.3|1
1619009400000|2021-04-21 12:50:00|7588.4|7573.4|7588.6|7573.6|7588.6|7573.6|7588.4|7573.4|2
1619009410000|2021-04-21 12:50:10|7588.7|7573.7|7590.1|7575.1|7590.1|7575.1|7588.7|7573.7|4
1619009420000|2021-04-21 12:50:20|7590|7575|7590|7575|7590|7575|7590|7575|1
1619009430000|2021-04-21 12:50:30|7588.9|7573.9|7589|7574|7589|7574|7588.9|7573.9|2
1619009440000|2021-04-21 12:50:40|7589.1|7574.1|7589.6|7574.6|7589.6|7574.6|7589.1|7574.1|4
1619009520000|2021-04-21 12:52:00|7590.6|7575.6|7591.8|7576.8|7592.1|7577.1|7590.6|7575.6|7
1619009530000|2021-04-21 12:52:10|7591.7|7576.7|7591.8|7576.8|7591.8|7576.8|7591.7|7576.7|2
1619009540000|2021-04-21 12:52:20|7591.7|7576.7|7590.9|7575.9|7591.7|7576.7|7590.9|7575.9|5
1619009550000|2021-04-21 12:52:30|7590.6|7575.6|7590.5|7575.5|7590.6|7575.6|7590.5|7575.5|2
1619009570000|2021-04-21 12:52:50|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1619009590000|2021-04-21 12:53:10|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1619009630000|2021-04-21 12:53:50|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1619009640000|2021-04-21 12:54:00|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1619009670000|2021-04-21 12:54:30|7590.2|7575.2|7591.1|7576.1|7591.1|7576.1|7590.2|7575.2|4
1619009680000|2021-04-21 12:54:40|7590.8|7575.8|7590.9|7575.9|7590.9|7575.9|7590.8|7575.8|2
1619009690000|2021-04-21 12:54:50|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1619009700000|2021-04-21 12:55:00|7590.7|7575.7|7590.5|7575.5|7590.7|7575.7|7590.5|7575.5|2
1619009710000|2021-04-21 12:55:10|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1619009760000|2021-04-21 12:56:00|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|1
1619009840000|2021-04-21 12:57:20|7590.2|7575.2|7590|7575|7590.2|7575.2|7590|7575|2
1619009850000|2021-04-21 12:57:30|7590.5|7575.5|7590.8|7575.8|7590.8|7575.8|7590.5|7575.5|3
1619009990000|2021-04-21 12:59:50|7590.6|7575.6|7590.4|7575.4|7590.6|7575.6|7590.4|7575.4|2
1619010030000|2021-04-21 13:00:30|7590.7|7575.7|7590.9|7575.9|7590.9|7575.9|7590.7|7575.7|3
1619010040000|2021-04-21 13:00:40|7591|7576|7591|7576|7591|7576|7591|7576|1
1619010080000|2021-04-21 13:01:20|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|1
1619010130000|2021-04-21 13:02:10|7590.9|7575.9|7590.7|7575.7|7590.9|7575.9|7590.7|7575.7|2
1619010140000|2021-04-21 13:02:20|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|1
1619010270000|2021-04-21 13:04:30|7590.4|7575.4|7590.4|7575.4|7590.5|7575.5|7590.4|7575.4|3
1619010280000|2021-04-21 13:04:40|7590.5|7575.5|7590.6|7575.6|7590.6|7575.6|7590.5|7575.5|2
1619010290000|2021-04-21 13:04:50|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|7590.5|7575.5|1
1619010300000|2021-04-21 13:05:00|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|1
1619010420000|2021-04-21 13:07:00|7591.5|7576.5|7591.5|7576.5|7591.5|7576.5|7591.5|7576.5|1
1619010430000|2021-04-21 13:07:10|7591.8|7576.8|7591.9|7576.9|7591.9|7576.9|7591.8|7576.8|2
1619010440000|2021-04-21 13:07:20|7592|7577|7591.9|7576.9|7592|7577|7591.9|7576.9|16
1619010450000|2021-04-21 13:07:30|7592|7577|7592.5|7577.5|7592.5|7577.5|7591.9|7576.9|4
1619010460000|2021-04-21 13:07:40|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|1
1619010480000|2021-04-21 13:08:00|7592.4|7577.4|7591.4|7576.4|7592.4|7577.4|7591.4|7576.4|2
1619010490000|2021-04-21 13:08:10|7591.6|7576.6|7593.4|7578.4|7593.7|7578.7|7591.6|7576.6|12
1619010500000|2021-04-21 13:08:20|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|1
1619010510000|2021-04-21 13:08:30|7593.5|7578.5|7593.5|7578.5|7593.5|7578.5|7593.5|7578.5|1
1619010520000|2021-04-21 13:08:40|7593.3|7578.3|7592.1|7577.1|7593.3|7578.3|7592.1|7577.1|4
1619010530000|2021-04-21 13:08:50|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|1
1619010590000|2021-04-21 13:09:50|7592|7577|7592|7577|7592|7577|7592|7577|1
1619010610000|2021-04-21 13:10:10|7592.3|7577.3|7593|7578|7593|7578|7592.3|7577.3|3
1619010630000|2021-04-21 13:10:30|7592.9|7577.9|7593|7578|7593|7578|7592.9|7577.9|2
1619010640000|2021-04-21 13:10:40|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|7593.1|7578.1|1
1619010650000|2021-04-21 13:10:50|7593.2|7578.2|7593.2|7578.2|7593.3|7578.3|7593.2|7578.2|3
1619010660000|2021-04-21 13:11:00|7593.1|7578.1|7593.2|7578.2|7593.2|7578.2|7593.1|7578.1|2
1619010670000|2021-04-21 13:11:10|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|7593.3|7578.3|1
1619010740000|2021-04-21 13:12:20|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|1
1619010750000|2021-04-21 13:12:30|7594.2|7579.2|7594.4|7579.4|7594.4|7579.4|7594.2|7579.2|2
1619010770000|2021-04-21 13:12:50|7594.5|7579.5|7594.4|7579.4|7594.5|7579.5|7594.4|7579.4|2
1619010800000|2021-04-21 13:13:20|7594.5|7579.5|7594.4|7579.4|7594.5|7579.5|7594.4|7579.4|2
1619010810000|2021-04-21 13:13:30|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|1
1619010870000|2021-04-21 13:14:30|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|1
1619010880000|2021-04-21 13:14:40|7594.5|7579.5|7594.6|7579.6|7594.6|7579.6|7594.5|7579.5|2
1619010890000|2021-04-21 13:14:50|7594.5|7579.5|7594.6|7579.6|7594.6|7579.6|7594.5|7579.5|4
1619010900000|2021-04-21 13:15:00|7594.5|7579.5|7594.6|7579.6|7594.6|7579.6|7594.5|7579.5|4
1619010910000|2021-04-21 13:15:10|7594.5|7579.5|7594.6|7579.6|7594.6|7579.6|7594.5|7579.5|4
1619010930000|2021-04-21 13:15:30|7594.5|7579.5|7594.4|7579.4|7594.5|7579.5|7594.4|7579.4|2
1619010990000|2021-04-21 13:16:30|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|1
1619011000000|2021-04-21 13:16:40|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|7594.4|7579.4|1
1619011010000|2021-04-21 13:16:50|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.4|7579.4|3
1619011060000|2021-04-21 13:17:40|7594.6|7579.6|7594.5|7579.5|7594.6|7579.6|7594.5|7579.5|2
1619011080000|2021-04-21 13:18:00|7593.6|7578.6|7592|7577|7593.6|7578.6|7592|7577|7
1619011090000|2021-04-21 13:18:10|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|1
1619011100000|2021-04-21 13:18:20|7591.6|7576.6|7591.5|7576.5|7591.6|7576.6|7591.5|7576.5|4
1619011110000|2021-04-21 13:18:30|7591.4|7576.4|7592.3|7577.3|7592.3|7577.3|7591.4|7576.4|4
1619011120000|2021-04-21 13:18:40|7592.4|7577.4|7592.9|7577.9|7592.9|7577.9|7592.4|7577.4|2
1619011130000|2021-04-21 13:18:50|7592.8|7577.8|7591.5|7576.5|7592.8|7577.8|7591.5|7576.5|3
1619011140000|2021-04-21 13:19:00|7591.4|7576.4|7592.3|7577.3|7592.3|7577.3|7591.4|7576.4|5
1619011150000|2021-04-21 13:19:10|7592.4|7577.4|7593.7|7578.7|7593.7|7578.7|7592.4|7577.4|10
1619011160000|2021-04-21 13:19:20|7593.8|7578.8|7593|7578|7593.8|7578.8|7593|7578|5
1619011170000|2021-04-21 13:19:30|7593.1|7578.1|7593.5|7578.5|7593.5|7578.5|7593.1|7578.1|3
1619011200000|2021-04-21 13:20:00|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|1
1619011240000|2021-04-21 13:20:40|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|1
1619011250000|2021-04-21 13:20:50|7593.6|7578.6|7593.5|7578.5|7593.6|7578.6|7593.5|7578.5|2
1619011260000|2021-04-21 13:21:00|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|1
1619011270000|2021-04-21 13:21:10|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|1
1619011330000|2021-04-21 13:22:10|7593.6|7578.6|7593.3|7578.3|7593.6|7578.6|7593.3|7578.3|3
1619011350000|2021-04-21 13:22:30|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|1
1619011400000|2021-04-21 13:23:20|7593.5|7578.5|7593.7|7578.7|7593.7|7578.7|7593.5|7578.5|3
1619011500000|2021-04-21 13:25:00|7593.6|7578.6|7593.5|7578.5|7593.7|7578.7|7593.5|7578.5|4
1619011510000|2021-04-21 13:25:10|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|7593.6|7578.6|1
1619011540000|2021-04-21 13:25:40|7593.5|7578.5|7593.5|7578.5|7593.6|7578.6|7593.4|7578.4|5
1619011550000|2021-04-21 13:25:50|7593.4|7578.4|7593.5|7578.5|7593.5|7578.5|7593.4|7578.4|4
1619011630000|2021-04-21 13:27:10|7592.9|7577.9|7592.8|7577.8|7592.9|7577.9|7592.8|7577.8|2
1619011700000|2021-04-21 13:28:20|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|1
1619011710000|2021-04-21 13:28:30|7592.8|7577.8|7593.3|7578.3|7593.3|7578.3|7592.8|7577.8|3
1619011760000|2021-04-21 13:29:20|7593.4|7578.4|7595|7580|7595.2|7580.2|7593.4|7578.4|4
1619011770000|2021-04-21 13:29:30|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|1
1619011780000|2021-04-21 13:29:40|7595|7580|7595|7580|7595|7580|7595|7580|1
1619011790000|2021-04-21 13:29:50|7594.8|7579.8|7594.9|7579.9|7594.9|7579.9|7594.8|7579.8|2
1619011800000|2021-04-21 13:30:00|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1619011810000|2021-04-21 13:30:10|7595|7580|7595.2|7580.2|7595.2|7580.2|7595|7580|3
1619011820000|2021-04-21 13:30:20|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|1
1619011830000|2021-04-21 13:30:30|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|1
1619011860000|2021-04-21 13:31:00|7595.3|7580.3|7597|7582|7597.1|7582.1|7595.3|7580.3|5
1619011870000|2021-04-21 13:31:10|7597.2|7582.2|7596|7581|7597.3|7582.3|7596|7581|7
1619011880000|2021-04-21 13:31:20|7596.1|7581.1|7596|7581|7596.1|7581.1|7596|7581|2
1619011920000|2021-04-21 13:32:00|7596.1|7581.1|7596|7581|7596.1|7581.1|7596|7581|2
1619011930000|2021-04-21 13:32:10|7596.5|7581.5|7596.4|7581.4|7596.6|7581.6|7596.4|7581.4|4
1619011940000|2021-04-21 13:32:20|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|1
1619011950000|2021-04-21 13:32:30|7596.4|7581.4|7595.9|7580.9|7596.4|7581.4|7595.9|7580.9|2
1619011960000|2021-04-21 13:32:40|7595.7|7580.7|7595.1|7580.1|7595.7|7580.7|7595.1|7580.1|6
1619011970000|2021-04-21 13:32:50|7595|7580|7595|7580|7595.1|7580.1|7595|7580|5
1619011980000|2021-04-21 13:33:00|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1619011990000|2021-04-21 13:33:10|7594.7|7579.7|7594.7|7579.7|7594.8|7579.8|7594.6|7579.6|5
1619012000000|2021-04-21 13:33:20|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1619012010000|2021-04-21 13:33:30|7594.9|7579.9|7595|7580|7595|7580|7594.9|7579.9|2
1619012020000|2021-04-21 13:33:40|7595.1|7580.1|7595|7580|7595.3|7580.3|7595|7580|10
1619012030000|2021-04-21 13:33:50|7595.1|7580.1|7595.2|7580.2|7595.4|7580.4|7595|7580|8
1619012040000|2021-04-21 13:34:00|7595.3|7580.3|7595.2|7580.2|7595.5|7580.5|7595.2|7580.2|6
1619012050000|2021-04-21 13:34:10|7595.3|7580.3|7595.3|7580.3|7595.5|7580.5|7595.2|7580.2|5
1619012060000|2021-04-21 13:34:20|7595.4|7580.4|7595.3|7580.3|7595.4|7580.4|7595.1|7580.1|14
1619012070000|2021-04-21 13:34:30|7595.2|7580.2|7595.2|7580.2|7595.3|7580.3|7595.2|7580.2|5
1619012080000|2021-04-21 13:34:40|7595.3|7580.3|7595.3|7580.3|7595.3|7580.3|7595.2|7580.2|5
1619012090000|2021-04-21 13:34:50|7595.1|7580.1|7595.1|7580.1|7595.3|7580.3|7595.1|7580.1|9
1619012100000|2021-04-21 13:35:00|7595.2|7580.2|7595.1|7580.1|7595.2|7580.2|7595.1|7580.1|6
1619012110000|2021-04-21 13:35:10|7595.2|7580.2|7595.1|7580.1|7595.2|7580.2|7595.1|7580.1|6
1619012120000|2021-04-21 13:35:20|7595.2|7580.2|7595.2|7580.2|7595.2|7580.2|7595.1|7580.1|7
1619012130000|2021-04-21 13:35:30|7595.1|7580.1|7595.1|7580.1|7595.4|7580.4|7595.1|7580.1|13
1619012140000|2021-04-21 13:35:40|7595.2|7580.2|7595|7580|7595.4|7580.4|7595|7580|13
1619012150000|2021-04-21 13:35:50|7595.1|7580.1|7595|7580|7595.3|7580.3|7595|7580|16
1619012160000|2021-04-21 13:36:00|7595.1|7580.1|7595.3|7580.3|7595.5|7580.5|7595.1|7580.1|17
1619012170000|2021-04-21 13:36:10|7595.2|7580.2|7595.2|7580.2|7595.4|7580.4|7595.1|7580.1|9
1619012180000|2021-04-21 13:36:20|7595.1|7580.1|7595.2|7580.2|7595.3|7580.3|7595.1|7580.1|17
1619012190000|2021-04-21 13:36:30|7595.3|7580.3|7595.3|7580.3|7595.4|7580.4|7595.2|7580.2|20
1619012200000|2021-04-21 13:36:40|7595.4|7580.4|7595.2|7580.2|7595.4|7580.4|7595|7580|12
1619012220000|2021-04-21 13:37:00|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|7595.1|7580.1|1
1619012230000|2021-04-21 13:37:10|7595|7580|7595.1|7580.1|7595.1|7580.1|7595|7580|6
1619012240000|2021-04-21 13:37:20|7595|7580|7595.1|7580.1|7595.1|7580.1|7595|7580|6
1619012260000|2021-04-21 13:37:40|7595.2|7580.2|7595.1|7580.1|7595.2|7580.2|7595.1|7580.1|10
1619012270000|2021-04-21 13:37:50|7595.2|7580.2|7595.1|7580.1|7595.4|7580.4|7595.1|7580.1|15
1619012280000|2021-04-21 13:38:00|7595.4|7580.4|7595.2|7580.2|7595.4|7580.4|7595.1|7580.1|19
1619012290000|2021-04-21 13:38:10|7595.4|7580.4|7595.2|7580.2|7595.4|7580.4|7595.2|7580.2|7
1619012300000|2021-04-21 13:38:20|7595.3|7580.3|7594.9|7579.9|7595.4|7580.4|7594.9|7579.9|23
1619012310000|2021-04-21 13:38:30|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1619012320000|2021-04-21 13:38:40|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|1
1619012340000|2021-04-21 13:39:00|7594.6|7579.6|7594.7|7579.7|7594.7|7579.7|7594.6|7579.6|2
1619012360000|2021-04-21 13:39:20|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|1
1619012370000|2021-04-21 13:39:30|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|7594.5|7579.5|1
1619012380000|2021-04-21 13:39:40|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|1
1619012400000|2021-04-21 13:40:00|7594.7|7579.7|7594.9|7579.9|7594.9|7579.9|7594.7|7579.7|4
1619012410000|2021-04-21 13:40:10|7594.8|7579.8|7594.7|7579.7|7594.8|7579.8|7594.7|7579.7|2
1619012420000|2021-04-21 13:40:20|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|7594.5|7579.5|5
1619012430000|2021-04-21 13:40:30|7594.5|7579.5|7594.7|7579.7|7594.7|7579.7|7594.5|7579.5|11
1619012440000|2021-04-21 13:40:40|7594.6|7579.6|7599.5|7574.5|7599.5|7579.7|7594.5|7574.4|8
1619012450000|2021-04-21 13:40:50|7599.2|7574.2|7599.5|7574.5|7599.5|7574.5|7599.2|7574.2|14
1619012470000|2021-04-21 13:41:10|7599.4|7574.4|7599.5|7574.5|7599.5|7574.5|7599.4|7574.4|4
1619012500000|2021-04-21 13:41:40|7599.4|7574.4|7599.5|7574.5|7599.5|7574.5|7599.2|7574.2|4
1619012510000|2021-04-21 13:41:50|7599.2|7574.2|7599.4|7574.4|7599.5|7574.5|7599.2|7574.2|12
1619012520000|2021-04-21 13:42:00|7599.3|7574.3|7599.2|7574.2|7599.4|7574.4|7599.2|7574.2|4
1619012530000|2021-04-21 13:42:10|7599.3|7574.3|7599.4|7574.4|7599.4|7574.4|7599.3|7574.3|2
1619012540000|2021-04-21 13:42:20|7599.3|7574.3|7599.3|7574.3|7599.3|7574.3|7599.3|7574.3|1
1619012560000|2021-04-21 13:42:40|7599.4|7574.4|7599.5|7574.5|7599.5|7574.5|7599.3|7574.3|14
1619012570000|2021-04-21 13:42:50|7599.4|7574.4|7599.4|7574.4|7599.5|7574.5|7599.4|7574.4|9
1619012580000|2021-04-21 13:43:00|7599.5|7574.5|7599.2|7574.2|7599.5|7574.5|7599.2|7574.2|4
1619012590000|2021-04-21 13:43:10|7599.4|7574.4|7599.4|7574.4|7599.4|7574.4|7599.4|7574.4|1
1619012600000|2021-04-21 13:43:20|7599.3|7574.3|7599.3|7574.3|7599.3|7574.3|7599.3|7574.3|1
1619012610000|2021-04-21 13:43:30|7599.4|7574.4|7599.4|7574.4|7599.4|7574.4|7599.4|7574.4|1
1619012640000|2021-04-21 13:44:00|7599.5|7574.5|7599.5|7574.5|7599.5|7574.5|7599.5|7574.5|1
1619012660000|2021-04-21 13:44:20|7599.3|7574.3|7598.8|7573.8|7599.3|7574.3|7598.8|7573.8|3
1619012670000|2021-04-21 13:44:30|7598.4|7573.4|7598.2|7573.2|7598.5|7573.5|7598.2|7573.2|4
1619012680000|2021-04-21 13:44:40|7598.3|7573.3|7598.3|7573.3|7598.3|7573.3|7598.3|7573.3|1
1619012690000|2021-04-21 13:44:50|7598.4|7573.4|7598.4|7573.4|7598.4|7573.4|7598.4|7573.4|1
1619012700000|2021-04-21 13:45:00|7598.3|7573.3|7592.4|7577.4|7598.3|7577.5|7592.4|7573.3|3
1619012710000|2021-04-21 13:45:10|7592.5|7577.5|7592.8|7577.8|7593|7578|7592.5|7577.5|6
1619012720000|2021-04-21 13:45:20|7592.7|7577.7|7592.7|7577.7|7592.7|7577.7|7592.5|7577.5|4
1619012730000|2021-04-21 13:45:30|7592.8|7577.8|7592.7|7577.7|7592.8|7577.8|7592.7|7577.7|2
1619012750000|2021-04-21 13:45:50|7592.5|7577.5|7592.4|7577.4|7592.5|7577.5|7592.4|7577.4|2
1619012760000|2021-04-21 13:46:00|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|7591.6|7576.6|4
1619012770000|2021-04-21 13:46:10|7591.9|7576.9|7591.9|7576.9|7591.9|7576.9|7591.7|7576.7|3
1619012780000|2021-04-21 13:46:20|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|1
1619012790000|2021-04-21 13:46:30|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|7591.9|7576.9|5
1619012800000|2021-04-21 13:46:40|7592|7577|7591.8|7576.8|7592|7577|7591.7|7576.7|6
1619012810000|2021-04-21 13:46:50|7591.9|7576.9|7591.8|7576.8|7591.9|7576.9|7591.8|7576.8|2
1619012820000|2021-04-21 13:47:00|7591.7|7576.7|7591.6|7576.6|7591.7|7576.7|7591.5|7576.5|4
1619012830000|2021-04-21 13:47:10|7591.5|7576.5|7591.6|7576.6|7591.6|7576.6|7591.5|7576.5|4
1619012870000|2021-04-21 13:47:50|7591.7|7576.7|7591.5|7576.5|7591.7|7576.7|7591.5|7576.5|3
1619012890000|2021-04-21 13:48:10|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|1
1619012900000|2021-04-21 13:48:20|7591.3|7576.3|7590.9|7575.9|7591.3|7576.3|7590.8|7575.8|5
1619012920000|2021-04-21 13:48:40|7590.6|7575.6|7590.7|7575.7|7590.8|7575.8|7590.3|7575.3|4
1619012930000|2021-04-21 13:48:50|7590.6|7575.6|7590.2|7575.2|7590.7|7575.7|7590.1|7575.1|10
1619012940000|2021-04-21 13:49:00|7590.1|7575.1|7590|7575|7590.5|7575.5|7590|7575|7
1619012960000|2021-04-21 13:49:20|7589.8|7574.8|7590.3|7575.3|7590.3|7575.3|7589.6|7574.6|9
1619012970000|2021-04-21 13:49:30|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1619012990000|2021-04-21 13:49:50|7590.2|7575.2|7590.3|7575.3|7590.5|7575.5|7590.2|7575.2|3
1619013000000|2021-04-21 13:50:00|7590.4|7575.4|7590.5|7575.5|7590.5|7575.5|7590.3|7575.3|6
1619013010000|2021-04-21 13:50:10|7590.4|7575.4|7590.1|7575.1|7590.4|7575.4|7589.7|7574.7|7
1619013020000|2021-04-21 13:50:20|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.1|7575.1|3
1619013040000|2021-04-21 13:50:40|7588.7|7573.7|7588.2|7573.2|7588.7|7573.7|7588.2|7573.2|6
1619013050000|2021-04-21 13:50:50|7586.7|7571.7|7588.5|7573.5|7588.5|7573.5|7586.6|7571.6|10
1619013060000|2021-04-21 13:51:00|7588.6|7573.6|7588.7|7573.7|7588.7|7573.7|7588.6|7573.6|2
1619013080000|2021-04-21 13:51:20|7588.6|7573.6|7588.5|7573.5|7588.6|7573.6|7588.5|7573.5|2
1619013100000|2021-04-21 13:51:40|7588.6|7573.6|7588.6|7573.6|7588.6|7573.6|7588.6|7573.6|1
1619013130000|2021-04-21 13:52:10|7588.5|7573.5|7588.5|7573.5|7588.5|7573.5|7588.5|7573.5|1
1619013160000|2021-04-21 13:52:40|7588.6|7573.6|7588.6|7573.6|7588.6|7573.6|7588.6|7573.6|1
1619013180000|2021-04-21 13:53:00|7588.9|7573.9|7590.3|7575.3|7590.3|7575.3|7588.9|7573.9|3
1619013190000|2021-04-21 13:53:10|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1619013200000|2021-04-21 13:53:20|7590.5|7575.5|7590.6|7575.6|7590.6|7575.6|7590.5|7575.5|2
1619013210000|2021-04-21 13:53:30|7590.7|7575.7|7590.2|7575.2|7592.3|7577.3|7590.2|7575.2|10
1619013220000|2021-04-21 13:53:40|7590.1|7575.1|7590.4|7575.4|7590.4|7575.4|7590|7575|8
1619013240000|2021-04-21 13:54:00|7590.3|7575.3|7590.2|7575.2|7590.3|7575.3|7590.2|7575.2|2
1619013280000|2021-04-21 13:54:40|7590.1|7575.1|7590.1|7575.1|7590.1|7575.1|7590.1|7575.1|1
1619013300000|2021-04-21 13:55:00|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|1
1619013310000|2021-04-21 13:55:10|7590|7575|7590.2|7575.2|7590.2|7575.2|7589.8|7574.8|3
1619013320000|2021-04-21 13:55:20|7590.1|7575.1|7590.3|7575.3|7590.3|7575.3|7589.6|7574.6|10
1619013330000|2021-04-21 13:55:30|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1619013360000|2021-04-21 13:56:00|7590.3|7575.3|7590.3|7575.3|7590.3|7575.3|7590|7575|4
1619013370000|2021-04-21 13:56:10|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|7590.4|7575.4|1
1619013380000|2021-04-21 13:56:20|7590.3|7575.3|7590|7575|7590.3|7575.3|7590|7575|2
1619013390000|2021-04-21 13:56:30|7590.2|7575.2|7590.4|7575.4|7590.4|7575.4|7590.2|7575.2|2
1619013410000|2021-04-21 13:56:50|7590.5|7575.5|7591.1|7576.1|7591.1|7576.1|7590.5|7575.5|5
1619013420000|2021-04-21 13:57:00|7591|7576|7591.1|7576.1|7591.1|7576.1|7591|7576|4
1619013430000|2021-04-21 13:57:10|7591|7576|7591|7576|7591.1|7576.1|7591|7576|3
1619013440000|2021-04-21 13:57:20|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|7591|7576|3
1619013450000|2021-04-21 13:57:30|7591|7576|7591|7576|7591.1|7576.1|7590.9|7575.9|5
1619013460000|2021-04-21 13:57:40|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|7591|7576|3
1619013470000|2021-04-21 13:57:50|7591|7576|7591.1|7576.1|7591.1|7576.1|7591|7576|4
1619013480000|2021-04-21 13:58:00|7591|7576|7590.8|7575.8|7591.1|7576.1|7590.8|7575.8|4
1619013490000|2021-04-21 13:58:10|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1619013510000|2021-04-21 13:58:30|7590.5|7575.5|7590.7|7575.7|7590.7|7575.7|7590.5|7575.5|3
1619013520000|2021-04-21 13:58:40|7590.6|7575.6|7590.1|7575.1|7590.6|7575.6|7590.1|7575.1|4
1619013540000|2021-04-21 13:59:00|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|7590.2|7575.2|1
1619013590000|2021-04-21 13:59:50|7590.3|7575.3|7591.3|7576.3|7591.3|7576.3|7590.3|7575.3|7
1619013600000|2021-04-21 14:00:00|7591.4|7576.4|7592.3|7577.3|7592.8|7577.8|7591.4|7576.4|25
1619013610000|2021-04-21 14:00:10|7592.4|7577.4|7592.6|7577.6|7592.7|7577.7|7592.2|7577.2|12
1619013620000|2021-04-21 14:00:20|7592.5|7577.5|7592.6|7577.6|7592.6|7577.6|7592.4|7577.4|4
1619013630000|2021-04-21 14:00:30|7592.5|7577.5|7593.8|7578.8|7593.8|7578.8|7592.5|7577.5|8
1619013640000|2021-04-21 14:00:40|7593.7|7578.7|7593.7|7578.7|7593.7|7578.7|7593.5|7578.5|3
1619013650000|2021-04-21 14:00:50|7593.8|7578.8|7596.5|7581.5|7596.7|7581.7|7593.4|7578.4|20
1619013660000|2021-04-21 14:01:00|7596.4|7581.4|7595.8|7580.8|7596.4|7581.4|7595.3|7580.3|11
1619013670000|2021-04-21 14:01:10|7595.7|7580.7|7596.7|7581.7|7596.7|7581.7|7595.6|7580.6|7
1619013680000|2021-04-21 14:01:20|7596.6|7581.6|7596.6|7581.6|7596.8|7581.8|7596.6|7581.6|5
1619013690000|2021-04-21 14:01:30|7596.7|7581.7|7596.7|7581.7|7596.7|7581.7|7596.6|7581.6|3
1619013700000|2021-04-21 14:01:40|7596.6|7581.6|7597|7582|7597|7582|7596.5|7581.5|6
1619013710000|2021-04-21 14:01:50|7597.3|7582.3|7596.1|7581.1|7597.4|7582.4|7595.6|7580.6|9
1619013720000|2021-04-21 14:02:00|7596.2|7581.2|7596.1|7581.1|7596.2|7581.2|7596.1|7581.1|2
1619013740000|2021-04-21 14:02:20|7596.2|7581.2|7595.6|7580.6|7596.2|7581.2|7595.3|7580.3|8
1619013750000|2021-04-21 14:02:30|7595.7|7580.7|7595.5|7580.5|7595.7|7580.7|7594.3|7579.3|13
1619013760000|2021-04-21 14:02:40|7595.1|7580.1|7593.5|7578.5|7596.3|7581.3|7593.5|7578.5|31
1619013770000|2021-04-21 14:02:50|7593.4|7578.4|7593.2|7578.2|7593.4|7578.4|7593.2|7578.2|3
1619013780000|2021-04-21 14:03:00|7593.1|7578.1|7592.7|7577.7|7593.1|7578.1|7592.7|7577.7|4
1619013790000|2021-04-21 14:03:10|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|1
1619013800000|2021-04-21 14:03:20|7592.5|7577.5|7591.9|7576.9|7592.5|7577.5|7591.9|7576.9|4
1619013810000|2021-04-21 14:03:30|7591.7|7576.7|7592|7577|7592.2|7577.2|7591.7|7576.7|10
1619013820000|2021-04-21 14:03:40|7591.9|7576.9|7592.1|7577.1|7592.1|7577.1|7591.9|7576.9|3
1619013830000|2021-04-21 14:03:50|7592.2|7577.2|7598.2|7573.2|7598.2|7577.5|7592|7573.1|6
1619013840000|2021-04-21 14:04:00|7598.3|7573.3|7598.2|7573.2|7598.3|7573.3|7598.2|7573.2|2
1619013850000|2021-04-21 14:04:10|7598.3|7573.3|7598.3|7573.3|7598.3|7573.3|7598.3|7573.3|1
1619013870000|2021-04-21 14:04:30|7598.4|7573.4|7598.4|7573.4|7598.4|7573.4|7598.4|7573.4|1
1619013890000|2021-04-21 14:04:50|7598.5|7573.5|7598.9|7573.9|7598.9|7573.9|7598.5|7573.5|4
1619013910000|2021-04-21 14:05:10|7598.8|7573.8|7598.6|7573.6|7598.8|7573.8|7598.6|7573.6|2
1619013920000|2021-04-21 14:05:20|7598.7|7573.7|7598.6|7573.6|7598.7|7573.7|7598.6|7573.6|6
1619013930000|2021-04-21 14:05:30|7598.7|7573.7|7598.6|7573.6|7598.7|7573.7|7598.6|7573.6|4
1619013950000|2021-04-21 14:05:50|7598.5|7573.5|7598.4|7573.4|7598.5|7573.5|7598.4|7573.4|2
1619013990000|2021-04-21 14:06:30|7598.3|7573.3|7598.4|7573.4|7598.4|7573.4|7598.2|7573.2|4
1619014000000|2021-04-21 14:06:40|7598.6|7573.6|7600.8|7575.8|7600.8|7575.8|7598.6|7573.6|9
1619014020000|2021-04-21 14:07:00|7600.9|7575.9|7600.8|7575.8|7600.9|7575.9|7600.8|7575.8|2
1619014030000|2021-04-21 14:07:10|7600.9|7575.9|7600.9|7575.9|7601|7576|7600.9|7575.9|3
1619014040000|2021-04-21 14:07:20|7601|7576|7600.9|7575.9|7601|7576|7600.9|7575.9|2
1619014070000|2021-04-21 14:07:50|7600.8|7575.8|7600.8|7575.8|7600.8|7575.8|7600.8|7575.8|1
1619014080000|2021-04-21 14:08:00|7600.7|7575.7|7600.7|7575.7|7600.7|7575.7|7600.7|7575.7|1
1619014090000|2021-04-21 14:08:10|7600.8|7575.8|7600.8|7575.8|7600.8|7575.8|7600.8|7575.8|1
1619014120000|2021-04-21 14:08:40|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|1
1619014130000|2021-04-21 14:08:50|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|1
1619014160000|2021-04-21 14:09:20|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|7595.7|7580.7|1
1619014210000|2021-04-21 14:10:10|7595.8|7580.8|7595.7|7580.7|7595.8|7580.8|7595.7|7580.7|2
1619014240000|2021-04-21 14:10:40|7595.8|7580.8|7596.1|7581.1|7596.1|7581.1|7595.8|7580.8|3
1619014250000|2021-04-21 14:10:50|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|1
1619014260000|2021-04-21 14:11:00|7596|7581|7596|7581|7596|7581|7596|7581|1
1619014310000|2021-04-21 14:11:50|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|1
1619014350000|2021-04-21 14:12:30|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|7596.1|7581.1|1
1619014380000|2021-04-21 14:13:00|7596|7581|7595.8|7580.8|7596|7581|7595.8|7580.8|3
1619014410000|2021-04-21 14:13:30|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|7595.9|7580.9|1
1619014440000|2021-04-21 14:14:00|7595.8|7580.8|7595.7|7580.7|7595.8|7580.8|7595.7|7580.7|8
1619014500000|2021-04-21 14:15:00|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|7595.8|7580.8|1
1619014550000|2021-04-21 14:15:50|7595.7|7580.7|7595.7|7580.7|7595.8|7580.8|7595.7|7580.7|5
1619014640000|2021-04-21 14:17:20|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|7595.6|7580.6|1
1619014650000|2021-04-21 14:17:30|7595.4|7580.4|7594.7|7579.7|7595.4|7580.4|7594.6|7579.6|4
1619014660000|2021-04-21 14:17:40|7594.6|7579.6|7594.5|7579.5|7594.6|7579.6|7594.5|7579.5|2
1619014670000|2021-04-21 14:17:50|7594.4|7579.4|7594.3|7579.3|7594.4|7579.4|7594.3|7579.3|2
1619014690000|2021-04-21 14:18:10|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1619014710000|2021-04-21 14:18:30|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|1
1619014730000|2021-04-21 14:18:50|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1619014740000|2021-04-21 14:19:00|7594.1|7579.1|7593.8|7578.8|7594.1|7579.1|7593.8|7578.8|2
1619014750000|2021-04-21 14:19:10|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|7593.9|7578.9|1
1619014760000|2021-04-21 14:19:20|7594.5|7579.5|7596.3|7581.3|7596.4|7581.4|7594.5|7579.5|5
1619014770000|2021-04-21 14:19:30|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|7596.4|7581.4|1
1619014780000|2021-04-21 14:19:40|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|7596.5|7581.5|1
1619014790000|2021-04-21 14:19:50|7596.4|7581.4|7595|7580|7596.5|7581.5|7594.9|7579.9|17
1619014800000|2021-04-21 14:20:00|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|7594.9|7579.9|1
1619014810000|2021-04-21 14:20:10|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|7594.8|7579.8|1
1619014820000|2021-04-21 14:20:20|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|7594.7|7579.7|1
1619014830000|2021-04-21 14:20:30|7594.6|7579.6|7594.6|7579.6|7594.6|7579.6|7594.5|7579.5|3
1619014840000|2021-04-21 14:20:40|7594.5|7579.5|7594.2|7579.2|7594.5|7579.5|7594.2|7579.2|2
1619014860000|2021-04-21 14:21:00|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|1
1619014870000|2021-04-21 14:21:10|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1619014880000|2021-04-21 14:21:20|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|7594.1|7579.1|1
1619014890000|2021-04-21 14:21:30|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|7594.2|7579.2|1
1619014910000|2021-04-21 14:21:50|7594.1|7579.1|7593.7|7578.7|7594.1|7579.1|7593.7|7578.7|2
1619014930000|2021-04-21 14:22:10|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|7593.8|7578.8|1
1619014950000|2021-04-21 14:22:30|7593.7|7578.7|7592.6|7577.6|7593.7|7578.7|7592.6|7577.6|4
1619014960000|2021-04-21 14:22:40|7592.8|7577.8|7592.5|7577.5|7592.8|7577.8|7592.3|7577.3|9
1619014970000|2021-04-21 14:22:50|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|7592.8|7577.8|1
1619014980000|2021-04-21 14:23:00|7593.1|7578.1|7593.5|7578.5|7593.5|7578.5|7593.1|7578.1|4
1619014990000|2021-04-21 14:23:10|7593.4|7578.4|7593.5|7578.5|7593.5|7578.5|7593|7578|4
1619015000000|2021-04-21 14:23:20|7593.6|7578.6|7593.5|7578.5|7593.6|7578.6|7593.5|7578.5|4
1619015010000|2021-04-21 14:23:30|7593.4|7578.4|7593.5|7578.5|7593.5|7578.5|7593.4|7578.4|2
1619015020000|2021-04-21 14:23:40|7593.4|7578.4|7593.5|7578.5|7593.5|7578.5|7593.4|7578.4|2
1619015030000|2021-04-21 14:23:50|7593.4|7578.4|7593.4|7578.4|7593.4|7578.4|7593.3|7578.3|3
1619015060000|2021-04-21 14:24:20|7593.3|7578.3|7593.4|7578.4|7593.5|7578.5|7593|7578|5
1619015070000|2021-04-21 14:24:30|7593.5|7578.5|7593.5|7578.5|7593.5|7578.5|7593.5|7578.5|1
1619015090000|2021-04-21 14:24:50|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|7592.1|7577.1|7
1619015100000|2021-04-21 14:25:00|7592.7|7577.7|7592.9|7577.9|7592.9|7577.9|7592.7|7577.7|3
1619015110000|2021-04-21 14:25:10|7592.8|7577.8|7592.9|7577.9|7592.9|7577.9|7592.5|7577.5|5
1619015120000|2021-04-21 14:25:20|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|1
1619015130000|2021-04-21 14:25:30|7592.3|7577.3|7592.5|7577.5|7592.7|7577.7|7592.3|7577.3|9
1619015150000|2021-04-21 14:25:50|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|7592.6|7577.6|1
1619015160000|2021-04-21 14:26:00|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|7592.4|7577.4|1
1619015180000|2021-04-21 14:26:20|7592.5|7577.5|7592.4|7577.4|7592.5|7577.5|7592.4|7577.4|2
1619015200000|2021-04-21 14:26:40|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|7592.3|7577.3|1
1619015210000|2021-04-21 14:26:50|7592.2|7577.2|7592.3|7577.3|7592.4|7577.4|7592.2|7577.2|4
1619015250000|2021-04-21 14:27:30|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|7592.2|7577.2|1
1619015270000|2021-04-21 14:27:50|7592.1|7577.1|7592|7577|7592.1|7577.1|7592|7577|2
1619015280000|2021-04-21 14:28:00|7592.1|7577.1|7592|7577|7592.2|7577.2|7592|7577|3
1619015290000|2021-04-21 14:28:10|7592.2|7577.2|7592|7577|7592.2|7577.2|7592|7577|2
1619015310000|2021-04-21 14:28:30|7591.9|7576.9|7591.9|7576.9|7592.1|7577.1|7591.9|7576.9|4
1619015320000|2021-04-21 14:28:40|7592|7577|7592.1|7577.1|7592.1|7577.1|7592|7577|2
1619015360000|2021-04-21 14:29:20|7592|7577|7591.8|7576.8|7592|7577|7591.8|7576.8|2
1619015370000|2021-04-21 14:29:30|7592|7577|7592|7577|7592.1|7577.1|7592|7577|3
1619015380000|2021-04-21 14:29:40|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|1
1619015390000|2021-04-21 14:29:50|7592|7577|7592|7577|7592|7577|7592|7577|1
1619015400000|2021-04-21 14:30:00|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|7592.1|7577.1|1
1619015420000|2021-04-21 14:30:20|7592.2|7577.2|7592.3|7577.3|7592.3|7577.3|7592.2|7577.2|2
1619015450000|2021-04-21 14:30:50|7592.2|7577.2|7591.1|7576.1|7592.2|7577.2|7590.7|7575.7|7
1619015470000|2021-04-21 14:31:10|7591.2|7576.2|7591.2|7576.2|7591.3|7576.3|7591.2|7576.2|3
1619015480000|2021-04-21 14:31:20|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1619015490000|2021-04-21 14:31:30|7591.1|7576.1|7590.9|7575.9|7591.1|7576.1|7590.9|7575.9|2
1619015500000|2021-04-21 14:31:40|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|7591.3|7576.3|1
1619015510000|2021-04-21 14:31:50|7591.1|7576.1|7591.2|7576.2|7591.2|7576.2|7590.9|7575.9|3
1619015530000|2021-04-21 14:32:10|7591.3|7576.3|7591|7576|7591.3|7576.3|7590.9|7575.9|3
1619015540000|2021-04-21 14:32:20|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|7590.9|7575.9|1
1619015550000|2021-04-21 14:32:30|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|7591.1|7576.1|1
1619015570000|2021-04-21 14:32:50|7591|7576|7590.9|7575.9|7591|7576|7590.9|7575.9|2
1619015580000|2021-04-21 14:33:00|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|7590.8|7575.8|1
1619015600000|2021-04-21 14:33:20|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|7590.7|7575.7|1
1619015610000|2021-04-21 14:33:30|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|7590.6|7575.6|1
1619015630000|2021-04-21 14:33:50|7591.2|7576.2|7591.3|7576.3|7591.5|7576.5|7591.2|7576.2|4
1619015650000|2021-04-21 14:34:10|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|7591.4|7576.4|1
1619015660000|2021-04-21 14:34:20|7591.5|7576.5|7590.5|7575.5|7591.5|7576.5|7590.5|7575.5|5
1619015670000|2021-04-21 14:34:30|7590.3|7575.3|7590.9|7575.9|7590.9|7575.9|7590.3|7575.3|3
1619015680000|2021-04-21 14:34:40|7590.7|7575.7|7590.9|7575.9|7590.9|7575.9|7590.7|7575.7|3
1619015690000|2021-04-21 14:34:50|7590.4|7575.4|7589.8|7574.8|7590.6|7575.6|7589.6|7574.6|7
1619015700000|2021-04-21 14:35:00|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|7589.7|7574.7|1
1619015710000|2021-04-21 14:35:10|7589.6|7574.6|7588.8|7573.8|7589.6|7574.6|7588.8|7573.8|4
1619015720000|2021-04-21 14:35:20|7589.5|7574.5|7589.3|7574.3|7589.5|7574.5|7589.3|7574.3|3
1619015730000|2021-04-21 14:35:30|7589.2|7574.2|7588.9|7573.9|7589.2|7574.2|7588.7|7573.7|5
1619015750000|2021-04-21 14:35:50|7589|7574|7589|7574|7589|7574|7589|7574|1
1619015770000|2021-04-21 14:36:10|7588.5|7573.5|7588.6|7573.6|7588.6|7573.6|7588.3|7573.3|6
1619015780000|2021-04-21 14:36:20|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|7588.7|7573.7|1
1619015790000|2021-04-21 14:36:30|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|7588.8|7573.8|1
1619015800000|2021-04-21 14:36:40|7589|7574|7588.9|7573.9|7589|7574|7588.9|7573.9|2
1619015840000|2021-04-21 14:37:20|7588.8|7573.8|7593.3|7568.3|7593.3|7573.8|7588.8|7568.3|2
1619015850000|2021-04-21 14:37:30|7593.2|7568.2|7593.2|7568.2|7593.2|7568.2|7593.2|7568.2|1
1619015860000|2021-04-21 14:37:40|7593.1|7568.1|7593|7568|7593.1|7568.1|7593|7568|2
1619015870000|2021-04-21 14:37:50|7593.1|7568.1|7593.2|7568.2|7593.2|7568.2|7593.1|7568.1|2
1619015880000|2021-04-21 14:38:00|7593|7568|7593|7568|7593|7568|7592.8|7567.8|5
1619015890000|2021-04-21 14:38:10|7593.1|7568.1|7593.2|7568.2|7593.2|7568.2|7593.1|7568.1|2
1619015900000|2021-04-21 14:38:20|7593.1|7568.1|7593.2|7568.2|7593.2|7568.2|7593.1|7568.1|2
1619015930000|2021-04-21 14:38:50|7593.1|7568.1|7593.1|7568.1|7593.1|7568.1|7593.1|7568.1|1
1619015940000|2021-04-21 14:39:00|7592.9|7567.9|7592.9|7567.9|7592.9|7567.9|7592.9|7567.9|1
1619015950000|2021-04-21 14:39:10|7592.8|7567.8|7592.2|7567.2|7592.8|7567.8|7592.2|7567.2|7
1619015960000|2021-04-21 14:39:20|7592.1|7567.1|7592.2|7567.2|7592.2|7567.2|7592.1|7567.1|2
1619015970000|2021-04-21 14:39:30|7592.3|7567.3|7592.3|7567.3|7592.3|7567.3|7592.3|7567.3|1
1619015990000|2021-04-21 14:39:50|7592.4|7567.4|7592.4|7567.4|7592.4|7567.4|7592.4|7567.4|1
1619016000000|2021-04-21 14:40:00|7592.3|7567.3|7592.3|7567.3|7592.3|7567.3|7592.3|7567.3|1
1619016020000|2021-04-21 14:40:20|7592.4|7567.4|7592.4|7567.4|7592.4|7567.4|7592.4|7567.4|1
1619016060000|2021-04-21 14:41:00|7592.9|7567.9|7593.4|7568.4|7593.5|7568.5|7592.9|7567.9|4
1619016070000|2021-04-21 14:41:10|7593.3|7568.3|7593.3|7568.3|7593.3|7568.3|7593.3|7568.3|1
1619016090000|2021-04-21 14:41:30|7593.2|7568.2|7593.2|7568.2|7593.2|7568.2|7593.2|7568.2|1
1619016100000|2021-04-21 14:41:40|7592.1|7567.1|7591.3|7566.3|7592.1|7567.1|7591.3|7566.3|4
1619016110000|2021-04-21 14:41:50|7591.2|7566.2|7591.3|7566.3|7591.3|7566.3|7591.2|7566.2|2
1619016120000|2021-04-21 14:42:00|7591.4|7566.4|7591.4|7566.4|7591.4|7566.4|7591.4|7566.4|1
1619016150000|2021-04-21 14:42:30|7591.3|7566.3|7591.4|7566.4|7591.4|7566.4|7591.3|7566.3|2
1619016190000|2021-04-21 14:43:10|7586.5|7571.5|7586.4|7571.4|7586.5|7571.5|7586.4|7571.4|2
1619016200000|2021-04-21 14:43:20|7586.5|7571.5|7586.6|7571.6|7586.9|7571.9|7586.5|7571.5|5
1619016210000|2021-04-21 14:43:30|7586.5|7571.5|7586.7|7571.7|7586.7|7571.7|7586.5|7571.5|2
1619016220000|2021-04-21 14:43:40|7586.8|7571.8|7586.5|7571.5|7586.8|7571.8|7586.5|7571.5|4
1619016230000|2021-04-21 14:43:50|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|7586.7|7571.7|1
1619016240000|2021-04-21 14:44:00|7587|7572|7586.6|7571.6|7587|7572|7586.3|7571.3|10
1619016250000|2021-04-21 14:44:10|7586.4|7571.4|7586.1|7571.1|7586.5|7571.5|7586.1|7571.1|11
1619016260000|2021-04-21 14:44:20|7586.2|7571.2|7586.2|7571.2|7586.3|7571.3|7586|7571|4
1619016270000|2021-04-21 14:44:30|7586.3|7571.3|7586.3|7571.3|7586.3|7571.3|7586.2|7571.2|3
1619016280000|2021-04-21 14:44:40|7586.1|7571.1|7586.3|7571.3|7586.3|7571.3|7586|7571|5
1619016290000|2021-04-21 14:44:50|7586.1|7571.1|7585.6|7570.6|7586.3|7571.3|7585.6|7570.6|7
1619016300000|2021-04-21 14:45:00|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|7585.7|7570.7|1
1619016310000|2021-04-21 14:45:10|7585.8|7570.8|7585.7|7570.7|7586.1|7571.1|7585.7|7570.7|4
1619016320000|2021-04-21 14:45:20|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|7585.8|7570.8|1
1619016330000|2021-04-21 14:45:30|7585.9|7570.9|7586|7571|7586|7571|7585.9|7570.9|2
1619016340000|2021-04-21 14:45:40|7585.8|7570.8|7586|7571|7586|7571|7585.2|7570.2|6
1619016350000|2021-04-21 14:45:50|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|7585.9|7570.9|1
1619016360000|2021-04-21 14:46:00|7585.7|7570.7|7585.8|7570.8|7585.8|7570.8|7585.6|7570.6|3
1619016370000|2021-04-21 14:46:10|7585.9|7570.9|7585.9|7570.9|7586|7571|7585.7|7570.7|4
1619016380000|2021-04-21 14:46:20|7585.6|7570.6|7585|7570|7585.6|7570.6|7585|7570|2
1619016390000|2021-04-21 14:46:30|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|7585.1|7570.1|1
1619016400000|2021-04-21 14:46:40|7585|7570|7584.9|7569.9|7585.1|7570.1|7584.9|7569.9|3
1619016410000|2021-04-21 14:46:50|7585|7570|7582.5|7567.5|7585|7570|7582.5|7567.5|8
1619016420000|2021-04-21 14:47:00|7582.8|7567.8|7586.5|7561.5|7586.9|7567.8|7580|7561.2|14
1619016430000|2021-04-21 14:47:10|7581.7|7566.7|7582.6|7567.6|7582.9|7567.9|7581.7|7566.7|9
1619016440000|2021-04-21 14:47:20|7582.5|7567.5|7582.7|7567.7|7582.7|7567.7|7582.1|7567.1|8
1619016450000|2021-04-21 14:47:30|7582.3|7567.3|7582.8|7567.8|7582.8|7567.8|7582.3|7567.3|3
1619016460000|2021-04-21 14:47:40|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1619016470000|2021-04-21 14:47:50|7582.6|7567.6|7581.8|7566.8|7582.6|7567.6|7581.8|7566.8|5
1619016480000|2021-04-21 14:48:00|7582|7567|7582.1|7567.1|7582.2|7567.2|7581.8|7566.8|10
1619016490000|2021-04-21 14:48:10|7582.2|7567.2|7582.8|7567.8|7582.8|7567.8|7582.2|7567.2|6
1619016500000|2021-04-21 14:48:20|7583|7568|7582.9|7567.9|7583|7568|7582.9|7567.9|2
1619016530000|2021-04-21 14:48:50|7583|7568|7582.2|7567.2|7583|7568|7582.2|7567.2|5
1619016550000|2021-04-21 14:49:10|7582.1|7567.1|7582|7567|7582.1|7567.1|7582|7567|2
1619016570000|2021-04-21 14:49:30|7581.9|7566.9|7579.1|7564.1|7581.9|7566.9|7579|7564|11
1619016580000|2021-04-21 14:49:40|7579.8|7564.8|7579.3|7564.3|7580|7565|7579.2|7564.2|14
1619016590000|2021-04-21 14:49:50|7579.4|7564.4|7579.8|7564.8|7579.9|7564.9|7579.2|7564.2|5
1619016600000|2021-04-21 14:50:00|7579.7|7564.7|7580.8|7565.8|7580.8|7565.8|7579.6|7564.6|14
1619016610000|2021-04-21 14:50:10|7580.9|7565.9|7581.7|7566.7|7581.7|7566.7|7580.9|7565.9|7
1619016620000|2021-04-21 14:50:20|7582|7567|7582.4|7567.4|7582.5|7567.5|7582|7567|6
1619016630000|2021-04-21 14:50:30|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1619016670000|2021-04-21 14:51:10|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1619016680000|2021-04-21 14:51:20|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1619016700000|2021-04-21 14:51:40|7582.3|7567.3|7581.9|7566.9|7582.3|7567.3|7581.9|7566.9|3
1619016770000|2021-04-21 14:52:50|7582.1|7567.1|7582.2|7567.2|7582.3|7567.3|7582.1|7567.1|3
1619016780000|2021-04-21 14:53:00|7582|7567|7582|7567|7582|7567|7582|7567|1
1619016790000|2021-04-21 14:53:10|7581.8|7566.8|7580.7|7565.7|7581.8|7566.8|7580.7|7565.7|5
1619016800000|2021-04-21 14:53:20|7580.6|7565.6|7580.3|7565.3|7580.6|7565.6|7580.3|7565.3|3
1619016810000|2021-04-21 14:53:30|7580.4|7565.4|7579.9|7564.9|7580.4|7565.4|7579.9|7564.9|6
1619016820000|2021-04-21 14:53:40|7580|7565|7579.9|7564.9|7580|7565|7579.9|7564.9|2
1619016830000|2021-04-21 14:53:50|7579.8|7564.8|7579.9|7564.9|7579.9|7564.9|7579.8|7564.8|2
1619016860000|2021-04-21 14:54:20|7580|7565|7580|7565|7580|7565|7579.9|7564.9|3
1619016870000|2021-04-21 14:54:30|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619016880000|2021-04-21 14:54:40|7580|7565|7580|7565|7580|7565|7580|7565|1
1619016920000|2021-04-21 14:55:20|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1619016930000|2021-04-21 14:55:30|7580.5|7565.5|7588.1|7563.1|7588.2|7568.2|7580.5|7563.1|8
1619016940000|2021-04-21 14:55:40|7582.9|7567.9|7582.6|7567.6|7588.6|7568.1|7582.6|7563.2|10
1619016950000|2021-04-21 14:55:50|7582.4|7567.4|7582.1|7567.1|7582.4|7567.4|7582.1|7567.1|6
1619016960000|2021-04-21 14:56:00|7582|7567|7581.6|7566.6|7582|7567|7581.6|7566.6|3
1619016970000|2021-04-21 14:56:10|7581.7|7566.7|7581.6|7566.6|7581.7|7566.7|7581.4|7566.4|10
1619016980000|2021-04-21 14:56:20|7581.8|7566.8|7581.9|7566.9|7581.9|7566.9|7581.8|7566.8|2
1619016990000|2021-04-21 14:56:30|7582|7567|7581.9|7566.9|7582|7567|7581.8|7566.8|7
1619017000000|2021-04-21 14:56:40|7581.8|7566.8|7581.7|7566.7|7581.9|7566.9|7581.6|7566.6|6
1619017010000|2021-04-21 14:56:50|7581.6|7566.6|7581.5|7566.5|7581.7|7566.7|7581.4|7566.4|6
1619017020000|2021-04-21 14:57:00|7581.6|7566.6|7581.5|7566.5|7581.6|7566.6|7581.5|7566.5|2
1619017030000|2021-04-21 14:57:10|7581.4|7566.4|7581.5|7566.5|7581.5|7566.5|7581.4|7566.4|4
1619017040000|2021-04-21 14:57:20|7581.3|7566.3|7581|7566|7581.3|7566.3|7581|7566|5
1619017060000|2021-04-21 14:57:40|7581.1|7566.1|7581.1|7566.1|7581.2|7566.2|7581.1|7566.1|3
1619017070000|2021-04-21 14:57:50|7586.2|7561.2|7586.2|7561.2|7586.2|7561.2|7586.2|7561.2|1
1619017110000|2021-04-21 14:58:30|7586|7561|7586|7561|7586|7561|7586|7561|1
1619017120000|2021-04-21 14:58:40|7586.1|7561.1|7585.9|7560.9|7586.1|7561.1|7585.9|7560.9|3
1619017140000|2021-04-21 14:59:00|7586.1|7561.1|7586.2|7561.2|7586.2|7561.2|7586.1|7561.1|2
1619017150000|2021-04-21 14:59:10|7586.7|7561.7|7587.1|7562.1|7587.1|7562.1|7586.7|7561.7|2
1619017160000|2021-04-21 14:59:20|7587.2|7562.2|7587.4|7562.4|7587.4|7562.4|7587.2|7562.2|2
1619017170000|2021-04-21 14:59:30|7587.3|7562.3|7587.4|7562.4|7587.4|7562.4|7587.3|7562.3|2
1619017180000|2021-04-21 14:59:40|7587.3|7562.3|7587|7562|7587.3|7562.3|7587|7562|2
1619017190000|2021-04-21 14:59:50|7586.9|7561.9|7586.9|7561.9|7586.9|7561.9|7586.9|7561.9|1
1619017220000|2021-04-21 15:00:20|7582.2|7567.2|7588.5|7563.5|7588.5|7567.2|7582.2|7563.5|2
1619017230000|2021-04-21 15:00:30|7588.4|7563.4|7589.7|7564.7|7589.7|7564.7|7588.4|7563.4|10
1619017240000|2021-04-21 15:00:40|7589.8|7564.8|7589.9|7564.9|7589.9|7564.9|7589.6|7564.6|6
1619017250000|2021-04-21 15:00:50|7589.8|7564.8|7589.7|7564.7|7589.8|7564.8|7589.7|7564.7|6
1619017260000|2021-04-21 15:01:00|7589.3|7564.3|7587.9|7562.9|7589.3|7564.3|7587.9|7562.9|5
1619017270000|2021-04-21 15:01:10|7587.8|7562.8|7587.7|7562.7|7587.8|7562.8|7587.7|7562.7|2
1619017290000|2021-04-21 15:01:30|7587.8|7562.8|7587.8|7562.8|7587.8|7562.8|7587.8|7562.8|1
1619017310000|2021-04-21 15:01:50|7587.9|7562.9|7587.8|7562.8|7587.9|7562.9|7587.8|7562.8|2
1619017320000|2021-04-21 15:02:00|7587.9|7562.9|7587.7|7562.7|7587.9|7562.9|7587.7|7562.7|3
1619017330000|2021-04-21 15:02:10|7587.6|7562.6|7582.8|7567.8|7587.6|7567.8|7582.4|7562.2|7
1619017340000|2021-04-21 15:02:20|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|7582.7|7567.7|1
1619017390000|2021-04-21 15:03:10|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1619017420000|2021-04-21 15:03:40|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1619017500000|2021-04-21 15:05:00|7582.7|7567.7|7582.6|7567.6|7582.7|7567.7|7582.6|7567.6|2
1619017520000|2021-04-21 15:05:20|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1619017610000|2021-04-21 15:06:50|7582.4|7567.4|7582.5|7567.5|7582.5|7567.5|7582.4|7567.4|2
1619017620000|2021-04-21 15:07:00|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1619017670000|2021-04-21 15:07:50|7582.5|7567.5|7582.4|7567.4|7582.5|7567.5|7582.4|7567.4|2
1619017680000|2021-04-21 15:08:00|7582.5|7567.5|7582.7|7567.7|7582.7|7567.7|7582.5|7567.5|3
1619017710000|2021-04-21 15:08:30|7582.6|7567.6|7582.4|7567.4|7582.6|7567.6|7582.4|7567.4|2
1619017780000|2021-04-21 15:09:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1619017790000|2021-04-21 15:09:50|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|7582.1|7567.1|1
1619017800000|2021-04-21 15:10:00|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|2
1619017820000|2021-04-21 15:10:20|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1619017840000|2021-04-21 15:10:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1619017870000|2021-04-21 15:11:10|7582.4|7567.4|7582.3|7567.3|7582.4|7567.4|7582.3|7567.3|2
1619017920000|2021-04-21 15:12:00|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1619017930000|2021-04-21 15:12:10|7581.9|7566.9|7582.1|7567.1|7582.1|7567.1|7581.9|7566.9|2
1619017940000|2021-04-21 15:12:20|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|1
1619017960000|2021-04-21 15:12:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1619018010000|2021-04-21 15:13:30|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1619018060000|2021-04-21 15:14:20|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1619018100000|2021-04-21 15:15:00|7582.2|7567.2|7582.3|7567.3|7582.3|7567.3|7582.2|7567.2|2
1619018110000|2021-04-21 15:15:10|7582.5|7567.5|7583|7568|7583|7568|7582.5|7567.5|2
1619018130000|2021-04-21 15:15:30|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|7582.9|7567.9|1
1619018150000|2021-04-21 15:15:50|7583|7568|7583|7568|7583|7568|7583|7568|1
1619018210000|2021-04-21 15:16:50|7583.1|7568.1|7583|7568|7583.1|7568.1|7583|7568|2
1619018260000|2021-04-21 15:17:40|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|7583.1|7568.1|1
1619018310000|2021-04-21 15:18:30|7582.9|7567.9|7582.7|7567.7|7582.9|7567.9|7582.7|7567.7|2
1619018320000|2021-04-21 15:18:40|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|7582.6|7567.6|1
1619018330000|2021-04-21 15:18:50|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|7582.5|7567.5|1
1619018350000|2021-04-21 15:19:10|7582.4|7567.4|7581.1|7566.1|7582.4|7567.4|7581.1|7566.1|4
1619018360000|2021-04-21 15:19:20|7581|7566|7581.1|7566.1|7581.1|7566.1|7581|7566|2
1619018380000|2021-04-21 15:19:40|7581|7566|7581|7566|7581|7566|7581|7566|1
1619018390000|2021-04-21 15:19:50|7580.4|7565.4|7579.7|7564.7|7580.4|7565.4|7579.7|7564.7|4
1619018400000|2021-04-21 15:20:00|7580|7565|7579.9|7564.9|7580|7565|7579.8|7564.8|8
1619018420000|2021-04-21 15:20:20|7580|7565|7579.9|7564.9|7580|7565|7579.9|7564.9|2
1619018440000|2021-04-21 15:20:40|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1619018460000|2021-04-21 15:21:00|7579.7|7564.7|7579.6|7564.6|7579.7|7564.7|7579.4|7564.4|9
1619018470000|2021-04-21 15:21:10|7579.7|7564.7|7578.9|7563.9|7579.7|7564.7|7578.2|7563.2|13
1619018490000|2021-04-21 15:21:30|7578.8|7563.8|7578.3|7563.3|7578.8|7563.8|7578.2|7563.2|14
1619018500000|2021-04-21 15:21:40|7578.4|7563.4|7578.3|7563.3|7578.4|7563.4|7578.3|7563.3|2
1619018520000|2021-04-21 15:22:00|7578.4|7563.4|7578.2|7563.2|7578.8|7563.8|7578|7563|20
1619018530000|2021-04-21 15:22:10|7578|7563|7578.3|7563.3|7578.3|7563.3|7578|7563|5
1619018540000|2021-04-21 15:22:20|7578.2|7563.2|7578.2|7563.2|7578.2|7563.2|7578|7563|6
1619018550000|2021-04-21 15:22:30|7578.3|7563.3|7578.2|7563.2|7578.3|7563.3|7577.8|7562.8|9
1619018570000|2021-04-21 15:22:50|7578.1|7563.1|7578.3|7563.3|7578.4|7563.4|7578.1|7563.1|10
1619018580000|2021-04-21 15:23:00|7578.2|7563.2|7578.2|7563.2|7578.3|7563.3|7578.2|7563.2|5
1619018620000|2021-04-21 15:23:40|7577.9|7562.9|7577.8|7562.8|7578|7563|7577.6|7562.6|11
1619018630000|2021-04-21 15:23:50|7577.9|7562.9|7577.4|7562.4|7577.9|7562.9|7577.3|7562.3|14
1619018640000|2021-04-21 15:24:00|7577.3|7562.3|7577.5|7562.5|7577.6|7562.6|7577.3|7562.3|19
1619018650000|2021-04-21 15:24:10|7577.4|7562.4|7577.6|7562.6|7577.8|7562.8|7577.4|7562.4|11
1619018660000|2021-04-21 15:24:20|7577.5|7562.5|7577.6|7562.6|7577.7|7562.7|7577.4|7562.4|18
1619018670000|2021-04-21 15:24:30|7577.5|7562.5|7577.7|7562.7|7577.7|7562.7|7577.5|7562.5|15
1619018680000|2021-04-21 15:24:40|7577.6|7562.6|7577.6|7562.6|7577.7|7562.7|7577.5|7562.5|17
1619018690000|2021-04-21 15:24:50|7577.7|7562.7|7577.7|7562.7|7577.8|7562.8|7577.6|7562.6|15
1619018700000|2021-04-21 15:25:00|7577.6|7562.6|7577.8|7562.8|7577.9|7562.9|7577.6|7562.6|10
1619018710000|2021-04-21 15:25:10|7577.7|7562.7|7577.7|7562.7|7577.9|7562.9|7577.5|7562.5|20
1619018720000|2021-04-21 15:25:20|7577.8|7562.8|7577.9|7562.9|7577.9|7562.9|7577.6|7562.6|12
1619018730000|2021-04-21 15:25:30|7577.7|7562.7|7577.9|7562.9|7577.9|7562.9|7577.7|7562.7|17
1619018740000|2021-04-21 15:25:40|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|1
1619018760000|2021-04-21 15:26:00|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|2
1619018770000|2021-04-21 15:26:10|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|4
1619018780000|2021-04-21 15:26:20|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|4
1619018790000|2021-04-21 15:26:30|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|18
1619018800000|2021-04-21 15:26:40|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|20
1619018810000|2021-04-21 15:26:50|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|20
1619018820000|2021-04-21 15:27:00|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|16
1619018830000|2021-04-21 15:27:10|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|20
1619018840000|2021-04-21 15:27:20|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|20
1619018850000|2021-04-21 15:27:30|7577.7|7562.7|7577.7|7562.7|7577.8|7562.8|7577.7|7562.7|21
1619018860000|2021-04-21 15:27:40|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|19
1619018870000|2021-04-21 15:27:50|7577.7|7562.7|7579.2|7564.2|7582.9|7564.3|7577.7|7557.9|16
1619018880000|2021-04-21 15:28:00|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1619018900000|2021-04-21 15:28:20|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1619018920000|2021-04-21 15:28:40|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1619018930000|2021-04-21 15:28:50|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1619018940000|2021-04-21 15:29:00|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1619018950000|2021-04-21 15:29:10|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1619018960000|2021-04-21 15:29:20|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1619018970000|2021-04-21 15:29:30|7579.6|7564.6|7579.4|7564.4|7579.6|7564.6|7579.4|7564.4|3
1619018990000|2021-04-21 15:29:50|7579.5|7564.5|7579.4|7564.4|7579.5|7564.5|7579.4|7564.4|2
1619019040000|2021-04-21 15:30:40|7579.5|7564.5|7579.4|7564.4|7579.5|7564.5|7579.4|7564.4|2
1619019060000|2021-04-21 15:31:00|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1619019070000|2021-04-21 15:31:10|7579.4|7564.4|7579.5|7564.5|7579.5|7564.5|7579.4|7564.4|2
1619019090000|2021-04-21 15:31:30|7579.4|7564.4|7579.7|7564.7|7579.7|7564.7|7579.4|7564.4|3
1619019100000|2021-04-21 15:31:40|7579.8|7564.8|7580.8|7565.8|7580.8|7565.8|7579.8|7564.8|4
1619019110000|2021-04-21 15:31:50|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|1
1619019140000|2021-04-21 15:32:20|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1619019190000|2021-04-21 15:33:10|7580.7|7565.7|7580.5|7565.5|7580.7|7565.7|7580.5|7565.5|2
1619019200000|2021-04-21 15:33:20|7580.4|7565.4|7580.1|7565.1|7580.4|7565.4|7580|7565|4
1619019210000|2021-04-21 15:33:30|7580.2|7565.2|7580.3|7565.3|7580.6|7565.6|7580|7565|19
1619019220000|2021-04-21 15:33:40|7580.4|7565.4|7580.4|7565.4|7580.7|7565.7|7580.3|7565.3|14
1619019230000|2021-04-21 15:33:50|7580.3|7565.3|7580.3|7565.3|7580.6|7565.6|7580.3|7565.3|11
1619019240000|2021-04-21 15:34:00|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1619019270000|2021-04-21 15:34:30|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619019300000|2021-04-21 15:35:00|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1619019310000|2021-04-21 15:35:10|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|2
1619019320000|2021-04-21 15:35:20|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|2
1619019330000|2021-04-21 15:35:30|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619019340000|2021-04-21 15:35:40|7580.1|7565.1|7580.2|7565.2|7580.3|7565.3|7580.1|7565.1|3
1619019350000|2021-04-21 15:35:50|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.2|7565.2|4
1619019360000|2021-04-21 15:36:00|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.2|7565.2|4
1619019370000|2021-04-21 15:36:10|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.2|7565.2|2
1619019380000|2021-04-21 15:36:20|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.2|7565.2|4
1619019390000|2021-04-21 15:36:30|7580.3|7565.3|7580.1|7565.1|7580.3|7565.3|7580.1|7565.1|7
1619019400000|2021-04-21 15:36:40|7580.2|7565.2|7580.2|7565.2|7580.3|7565.3|7580.1|7565.1|5
1619019420000|2021-04-21 15:37:00|7580.1|7565.1|7580.1|7565.1|7580.2|7565.2|7580.1|7565.1|19
1619019430000|2021-04-21 15:37:10|7580.2|7565.2|7580.2|7565.2|7580.3|7565.3|7580.1|7565.1|19
1619019440000|2021-04-21 15:37:20|7580.1|7565.1|7580.3|7565.3|7580.3|7565.3|7580.1|7565.1|22
1619019450000|2021-04-21 15:37:30|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|5
1619019460000|2021-04-21 15:37:40|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|14
1619019470000|2021-04-21 15:37:50|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|16
1619019480000|2021-04-21 15:38:00|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|16
1619019490000|2021-04-21 15:38:10|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|16
1619019500000|2021-04-21 15:38:20|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|14
1619019510000|2021-04-21 15:38:30|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|12
1619019520000|2021-04-21 15:38:40|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|16
1619019530000|2021-04-21 15:38:50|7580.1|7565.1|7580.1|7565.1|7580.2|7565.2|7580.1|7565.1|13
1619019540000|2021-04-21 15:39:00|7580|7565|7579.8|7564.8|7580|7565|7579.8|7564.8|2
1619019560000|2021-04-21 15:39:20|7579.9|7564.9|7578.7|7563.7|7579.9|7564.9|7578.7|7563.7|11
1619019570000|2021-04-21 15:39:30|7578.8|7563.8|7578.6|7563.6|7578.8|7563.8|7578.6|7563.6|3
1619019590000|2021-04-21 15:39:50|7578.5|7563.5|7578.6|7563.6|7578.6|7563.6|7578.5|7563.5|2
1619019600000|2021-04-21 15:40:00|7578.5|7563.5|7578.3|7563.3|7578.5|7563.5|7578.2|7563.2|4
1619019720000|2021-04-21 15:42:00|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|1
1619019730000|2021-04-21 15:42:10|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1619019800000|2021-04-21 15:43:20|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|1
1619019810000|2021-04-21 15:43:30|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|7578.3|7563.3|1
1619020020000|2021-04-21 15:47:00|7577.8|7562.8|7576.2|7561.2|7577.8|7562.8|7575.9|7560.9|13
1619020030000|2021-04-21 15:47:10|7575.9|7560.9|7576|7561|7576.5|7561.5|7575.7|7560.7|13
1619020040000|2021-04-21 15:47:20|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|1
1619020060000|2021-04-21 15:47:40|7576|7561|7576|7561|7576|7561|7576|7561|1
1619020070000|2021-04-21 15:47:50|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|1
1619020080000|2021-04-21 15:48:00|7576.2|7561.2|7576.4|7561.4|7576.4|7561.4|7576.1|7561.1|5
1619020090000|2021-04-21 15:48:10|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|1
1619020120000|2021-04-21 15:48:40|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|1
1619020170000|2021-04-21 15:49:30|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|1
1619020220000|2021-04-21 15:50:20|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|1
1619020260000|2021-04-21 15:51:00|7576.4|7561.4|7576.4|7561.4|7576.4|7561.4|7576.3|7561.3|3
1619020280000|2021-04-21 15:51:20|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|7576.3|7561.3|1
1619020320000|2021-04-21 15:52:00|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|1
1619020340000|2021-04-21 15:52:20|7576.1|7561.1|7575.9|7560.9|7576.1|7561.1|7575.9|7560.9|3
1619020350000|2021-04-21 15:52:30|7576|7561|7576|7561|7576|7561|7576|7561|1
1619020360000|2021-04-21 15:52:40|7575.9|7560.9|7575.8|7560.8|7575.9|7560.9|7575.8|7560.8|2
1619020380000|2021-04-21 15:53:00|7575.9|7560.9|7576.1|7561.1|7576.2|7561.2|7575.9|7560.9|3
1619020390000|2021-04-21 15:53:10|7576|7561|7576.1|7561.1|7576.2|7561.2|7576|7561|10
1619020400000|2021-04-21 15:53:20|7576|7561|7576.1|7561.1|7576.1|7561.1|7576|7561|12
1619020410000|2021-04-21 15:53:30|7576|7561|7576|7561|7576.3|7561.3|7575.9|7560.9|11
1619020420000|2021-04-21 15:53:40|7575.9|7560.9|7576|7561|7576|7561|7575.9|7560.9|4
1619020430000|2021-04-21 15:53:50|7576.3|7561.3|7576|7561|7576.3|7561.3|7575.9|7560.9|12
1619020440000|2021-04-21 15:54:00|7575.9|7560.9|7576|7561|7576.2|7561.2|7575.9|7560.9|18
1619020450000|2021-04-21 15:54:10|7575.9|7560.9|7576.2|7561.2|7576.3|7561.3|7575.9|7560.9|14
1619020460000|2021-04-21 15:54:20|7575.9|7560.9|7575.9|7560.9|7576.1|7561.1|7575.9|7560.9|13
1619020470000|2021-04-21 15:54:30|7576|7561|7575.9|7560.9|7576.2|7561.2|7575.9|7560.9|20
1619020480000|2021-04-21 15:54:40|7576|7561|7575.5|7560.5|7576.1|7561.1|7574.7|7559.7|24
1619020490000|2021-04-21 15:54:50|7575.6|7560.6|7575.4|7560.4|7575.6|7560.6|7575.4|7560.4|3
1619020500000|2021-04-21 15:55:00|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|7575.5|7560.5|1
1619020510000|2021-04-21 15:55:10|7575.6|7560.6|7579.5|7554.5|7579.5|7561.4|7575.5|7554.5|10
1619020520000|2021-04-21 15:55:20|7575.1|7560.1|7575.6|7560.6|7575.6|7560.6|7575.1|7560.1|4
1619020530000|2021-04-21 15:55:30|7575.7|7560.7|7575.7|7560.7|7575.8|7560.8|7575.7|7560.7|3
1619020540000|2021-04-21 15:55:40|7575.6|7560.6|7575.2|7560.2|7575.6|7560.6|7574|7559|24
1619020550000|2021-04-21 15:55:50|7575.1|7560.1|7575.5|7560.5|7578.3|7560.5|7573.4|7553.3|21
1619020560000|2021-04-21 15:56:00|7575.4|7560.4|7575.6|7560.6|7575.6|7560.6|7575.2|7560.2|11
1619020570000|2021-04-21 15:56:10|7575.7|7560.7|7575.5|7560.5|7575.7|7560.7|7575.5|7560.5|7
1619020580000|2021-04-21 15:56:20|7575.4|7560.4|7575.3|7560.3|7575.4|7560.4|7575.2|7560.2|4
1619020590000|2021-04-21 15:56:30|7575.4|7560.4|7575.1|7560.1|7575.4|7560.4|7575.1|7560.1|3
1619020600000|2021-04-21 15:56:40|7575|7560|7575|7560|7575|7560|7574.9|7559.9|3
1619020620000|2021-04-21 15:57:00|7574.9|7559.9|7575.1|7560.1|7575.1|7560.1|7574.9|7559.9|3
1619020630000|2021-04-21 15:57:10|7575|7560|7574.5|7559.5|7575|7560|7574.5|7559.5|3
1619020640000|2021-04-21 15:57:20|7574.4|7559.4|7573.9|7558.9|7574.4|7559.4|7573.9|7558.9|3
1619020650000|2021-04-21 15:57:30|7573.7|7558.7|7572|7557|7574.1|7559.1|7572|7557|13
1619020660000|2021-04-21 15:57:40|7572.3|7557.3|7572|7557|7573.5|7558.5|7572|7557|6
1619020680000|2021-04-21 15:58:00|7572.1|7557.1|7571.7|7556.7|7573.7|7558.7|7571.7|7556.7|5
1619020690000|2021-04-21 15:58:10|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|7571.8|7556.8|1
1619020700000|2021-04-21 15:58:20|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1619020710000|2021-04-21 15:58:30|7571.8|7556.8|7571.8|7556.8|7572.2|7557.2|7571.8|7556.8|5
1619020720000|2021-04-21 15:58:40|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|7571.7|7556.7|1
1619020750000|2021-04-21 15:59:10|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1619020770000|2021-04-21 15:59:30|7571.5|7556.5|7571.4|7556.4|7571.5|7556.5|7571.4|7556.4|2
1619020780000|2021-04-21 15:59:40|7573.4|7558.4|7573.7|7558.7|7574.5|7559.5|7572|7557|20
1619020790000|2021-04-21 15:59:50|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1619020800000|2021-04-21 16:00:00|7573.9|7558.9|7573.9|7558.9|7573.9|7558.9|7573.9|7558.9|1
1619020810000|2021-04-21 16:00:10|7574|7559|7574.1|7559.1|7574.1|7559.1|7574|7559|2
1619020820000|2021-04-21 16:00:20|7574.2|7559.2|7574.5|7559.5|7574.7|7559.7|7574.2|7559.2|3
1619020860000|2021-04-21 16:01:00|7574.2|7559.2|7572.9|7557.9|7574.2|7559.2|7572.9|7557.9|4
1619020870000|2021-04-21 16:01:10|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|7572.8|7557.8|1
1619020880000|2021-04-21 16:01:20|7572.7|7557.7|7572.7|7557.7|7572.7|7557.7|7572.7|7557.7|1
1619020890000|2021-04-21 16:01:30|7572.8|7557.8|7573.9|7558.9|7574|7559|7572.8|7557.8|4
1619020900000|2021-04-21 16:01:40|7574.1|7559.1|7574.2|7559.2|7574.2|7559.2|7574.1|7559.1|2
1619020910000|2021-04-21 16:01:50|7573.7|7558.7|7572.8|7557.8|7573.7|7558.7|7572.8|7557.8|5
1619020930000|2021-04-21 16:02:10|7572.9|7557.9|7572.8|7557.8|7572.9|7557.9|7572.8|7557.8|4
1619020940000|2021-04-21 16:02:20|7573|7558|7572.7|7557.7|7573|7558|7572.7|7557.7|2
1619020950000|2021-04-21 16:02:30|7573|7558|7575.1|7560.1|7575.1|7560.1|7573|7558|9
1619020970000|2021-04-21 16:02:50|7575.2|7560.2|7575.4|7560.4|7575.4|7560.4|7575.2|7560.2|2
1619020980000|2021-04-21 16:03:00|7575.5|7560.5|7584|7559|7584|7564.2|7575.5|7559|11
1619020990000|2021-04-21 16:03:10|7584.1|7559.1|7581|7566|7584.4|7566|7579.9|7559.1|8
1619021000000|2021-04-21 16:03:20|7580.9|7565.9|7580.9|7565.9|7580.9|7565.9|7580.8|7565.8|3
1619021030000|2021-04-21 16:03:50|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|7580.8|7565.8|1
1619021060000|2021-04-21 16:04:20|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1619021110000|2021-04-21 16:05:10|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|7580.6|7565.6|1
1619021120000|2021-04-21 16:05:20|7580.9|7565.9|7582.4|7567.4|7582.4|7567.4|7580.9|7565.9|4
1619021140000|2021-04-21 16:05:40|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1619021150000|2021-04-21 16:05:50|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|7582.4|7567.4|1
1619021160000|2021-04-21 16:06:00|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|7582.3|7567.3|1
1619021170000|2021-04-21 16:06:10|7582.2|7567.2|7582.2|7567.2|7582.2|7567.2|7582.1|7567.1|3
1619021180000|2021-04-21 16:06:20|7582.1|7567.1|7582.2|7567.2|7582.2|7567.2|7582.1|7567.1|2
1619021190000|2021-04-21 16:06:30|7582.3|7567.3|7582.1|7567.1|7582.3|7567.3|7582.1|7567.1|2
1619021200000|2021-04-21 16:06:40|7582.2|7567.2|7582.1|7567.1|7582.2|7567.2|7582.1|7567.1|4
1619021210000|2021-04-21 16:06:50|7582.2|7567.2|7582.1|7567.1|7582.2|7567.2|7582.1|7567.1|4
1619021250000|2021-04-21 16:07:30|7582|7567|7582|7567|7582|7567|7582|7567|1
1619021300000|2021-04-21 16:08:20|7582.1|7567.1|7582|7567|7582.1|7567.1|7582|7567|4
1619021330000|2021-04-21 16:08:50|7581.9|7566.9|7581.9|7566.9|7581.9|7566.9|7581.8|7566.8|3
1619021380000|2021-04-21 16:09:40|7581.8|7566.8|7581.7|7566.7|7581.8|7566.8|7581.7|7566.7|2
1619021540000|2021-04-21 16:12:20|7581.8|7566.8|7581.7|7566.7|7581.9|7566.9|7581.7|7566.7|4
1619021930000|2021-04-21 16:18:50|7581.8|7566.8|7581.7|7566.7|7582.5|7567.5|7581.7|7566.7|6
1619021950000|2021-04-21 16:19:10|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1619021990000|2021-04-21 16:19:50|7581.3|7566.3|7581.2|7566.2|7581.3|7566.3|7581.2|7566.2|2
1619022030000|2021-04-21 16:20:30|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1619022380000|2021-04-21 16:26:20|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1619022410000|2021-04-21 16:26:50|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|7581.5|7566.5|1
1619022420000|2021-04-21 16:27:00|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1619022610000|2021-04-21 16:30:10|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|7581.3|7566.3|1
1619022730000|2021-04-21 16:32:10|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|7581.4|7566.4|1
1619022790000|2021-04-21 16:33:10|7581.3|7566.3|7580.6|7565.6|7581.3|7566.3|7580.3|7565.3|10
1619022800000|2021-04-21 16:33:20|7580.5|7565.5|7580.5|7565.5|7580.6|7565.6|7580.5|7565.5|7
1619022810000|2021-04-21 16:33:30|7580.4|7565.4|7580.3|7565.3|7580.5|7565.5|7580.3|7565.3|22
1619022820000|2021-04-21 16:33:40|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1619022840000|2021-04-21 16:34:00|7580.3|7565.3|7580.4|7565.4|7580.5|7565.5|7580.3|7565.3|4
1619022870000|2021-04-21 16:34:30|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|10
1619022880000|2021-04-21 16:34:40|7580.3|7565.3|7580.4|7565.4|7580.5|7565.5|7580.2|7565.2|19
1619022890000|2021-04-21 16:34:50|7580.3|7565.3|7580.4|7565.4|7580.5|7565.5|7580.2|7565.2|16
1619022900000|2021-04-21 16:35:00|7580.5|7565.5|7580.3|7565.3|7580.5|7565.5|7580.3|7565.3|17
1619022910000|2021-04-21 16:35:10|7580.4|7565.4|7580.2|7565.2|7580.4|7565.4|7579.8|7564.8|14
1619022920000|2021-04-21 16:35:20|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|8
1619022930000|2021-04-21 16:35:30|7580.3|7565.3|7580.4|7565.4|7580.5|7565.5|7580.3|7565.3|6
1619022940000|2021-04-21 16:35:40|7580.5|7565.5|7580.4|7565.4|7580.5|7565.5|7580.4|7565.4|2
1619022960000|2021-04-21 16:36:00|7580.5|7565.5|7580.8|7565.8|7580.8|7565.8|7580.5|7565.5|7
1619022980000|2021-04-21 16:36:20|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|7580.7|7565.7|1
1619023000000|2021-04-21 16:36:40|7580.6|7565.6|7580.6|7565.6|7580.7|7565.7|7580.6|7565.6|5
1619023080000|2021-04-21 16:38:00|7580.5|7565.5|7580.3|7565.3|7580.5|7565.5|7580.3|7565.3|2
1619023090000|2021-04-21 16:38:10|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|2
1619023100000|2021-04-21 16:38:20|7580.2|7565.2|7580.1|7565.1|7580.3|7565.3|7580|7565|8
1619023110000|2021-04-21 16:38:30|7580.2|7565.2|7584.4|7559.4|7584.5|7565.4|7580.2|7559.4|6
1619023120000|2021-04-21 16:38:40|7584.3|7559.3|7584.2|7559.2|7584.3|7559.3|7584.2|7559.2|2
1619023130000|2021-04-21 16:38:50|7584.1|7559.1|7584|7559|7584.1|7559.1|7584|7559|2
1619023140000|2021-04-21 16:39:00|7583.9|7558.9|7583.8|7558.8|7583.9|7558.9|7583.6|7558.6|3
1619023150000|2021-04-21 16:39:10|7583.7|7558.7|7583.5|7558.5|7583.7|7558.7|7583.3|7558.3|6
1619023160000|2021-04-21 16:39:20|7583.6|7558.6|7583.6|7558.6|7583.6|7558.6|7583.6|7558.6|1
1619023170000|2021-04-21 16:39:30|7583.4|7558.4|7583.6|7558.6|7583.6|7558.6|7583.4|7558.4|2
1619023180000|2021-04-21 16:39:40|7583.4|7558.4|7583.6|7558.6|7583.6|7558.6|7583.4|7558.4|2
1619023210000|2021-04-21 16:40:10|7583.7|7558.7|7583.7|7558.7|7583.7|7558.7|7583.7|7558.7|1
1619023270000|2021-04-21 16:41:10|7583.6|7558.6|7583.7|7558.7|7583.7|7558.7|7583.6|7558.6|2
1619023300000|2021-04-21 16:41:40|7584|7559|7584|7559|7584|7559|7584|7559|1
1619023320000|2021-04-21 16:42:00|7584.1|7559.1|7584.6|7559.6|7584.7|7559.7|7584.1|7559.1|4
1619023330000|2021-04-21 16:42:10|7584.5|7559.5|7584.5|7559.5|7584.5|7559.5|7584.5|7559.5|1
1619023340000|2021-04-21 16:42:20|7584.6|7559.6|7585.3|7560.3|7585.4|7560.4|7584.6|7559.6|7
1619023350000|2021-04-21 16:42:30|7585.2|7560.2|7584.9|7559.9|7585.2|7560.2|7584.9|7559.9|2
1619023360000|2021-04-21 16:42:40|7585|7560|7579.6|7564.6|7585|7564.6|7579.6|7559.6|11
1619023370000|2021-04-21 16:42:50|7579.5|7564.5|7579.4|7564.4|7579.6|7564.6|7579.4|7564.4|12
1619023380000|2021-04-21 16:43:00|7579.3|7564.3|7579.5|7564.5|7579.5|7564.5|7579.3|7564.3|7
1619023390000|2021-04-21 16:43:10|7579.4|7564.4|7579.3|7564.3|7579.5|7564.5|7579.3|7564.3|4
1619023400000|2021-04-21 16:43:20|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1619023410000|2021-04-21 16:43:30|7579.3|7564.3|7579.5|7564.5|7579.5|7564.5|7579.3|7564.3|9
1619023420000|2021-04-21 16:43:40|7579.4|7564.4|7579.5|7564.5|7579.5|7564.5|7579.4|7564.4|6
1619023430000|2021-04-21 16:43:50|7579.4|7564.4|7579.4|7564.4|7579.5|7564.5|7579.4|7564.4|7
1619023440000|2021-04-21 16:44:00|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.4|7564.4|9
1619023450000|2021-04-21 16:44:10|7579.4|7564.4|7579.5|7564.5|7579.5|7564.5|7579.3|7564.3|7
1619023460000|2021-04-21 16:44:20|7579.4|7564.4|7579.5|7564.5|7579.5|7564.5|7579.3|7564.3|5
1619023480000|2021-04-21 16:44:40|7579.2|7564.2|7583.5|7558.5|7583.5|7564.2|7578.5|7558.4|12
1619023490000|2021-04-21 16:44:50|7583.6|7558.6|7583.7|7558.7|7583.7|7558.7|7583.4|7558.4|16
1619023500000|2021-04-21 16:45:00|7583.5|7558.5|7583.8|7558.8|7583.8|7558.8|7583.5|7558.5|13
1619023510000|2021-04-21 16:45:10|7584|7559|7584|7559|7584|7559|7583.9|7558.9|5
1619023520000|2021-04-21 16:45:20|7584.1|7559.1|7584.1|7559.1|7584.1|7559.1|7583.9|7558.9|13
1619023530000|2021-04-21 16:45:30|7584|7559|7584.2|7559.2|7584.2|7559.2|7583.9|7558.9|20
1619023540000|2021-04-21 16:45:40|7584|7559|7584.1|7559.1|7584.2|7559.2|7583.9|7558.9|15
1619023550000|2021-04-21 16:45:50|7584.2|7559.2|7584.2|7559.2|7584.2|7559.2|7584|7559|5
1619023560000|2021-04-21 16:46:00|7584|7559|7584.3|7559.3|7584.5|7559.5|7584|7559|8
1619023580000|2021-04-21 16:46:20|7584.4|7559.4|7584.5|7559.5|7584.7|7559.7|7584.4|7559.4|9
1619023590000|2021-04-21 16:46:30|7584.4|7559.4|7584.3|7559.3|7584.5|7559.5|7584.2|7559.2|12
1619023600000|2021-04-21 16:46:40|7584.2|7559.2|7584.1|7559.1|7584.3|7559.3|7583.9|7558.9|17
1619023610000|2021-04-21 16:46:50|7584|7559|7584|7559|7584.1|7559.1|7584|7559|19
1619023620000|2021-04-21 16:47:00|7584.1|7559.1|7584.1|7559.1|7584.1|7559.1|7583.9|7558.9|17
1619023630000|2021-04-21 16:47:10|7584|7559|7584.1|7559.1|7584.1|7559.1|7584|7559|4
1619023640000|2021-04-21 16:47:20|7584.2|7559.2|7584.1|7559.1|7584.2|7559.2|7584.1|7559.1|16
1619023650000|2021-04-21 16:47:30|7584.2|7559.2|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|19
1619023660000|2021-04-21 16:47:40|7584.1|7559.1|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|18
1619023670000|2021-04-21 16:47:50|7584.1|7559.1|7584.2|7559.2|7584.2|7559.2|7583.9|7558.9|18
1619023680000|2021-04-21 16:48:00|7584.1|7559.1|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|16
1619023690000|2021-04-21 16:48:10|7584.1|7559.1|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|20
1619023700000|2021-04-21 16:48:20|7584.1|7559.1|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|20
1619023710000|2021-04-21 16:48:30|7584.1|7559.1|7584.1|7559.1|7584.2|7559.2|7584.1|7559.1|21
1619023720000|2021-04-21 16:48:40|7584.2|7559.2|7584.2|7559.2|7584.2|7559.2|7583.9|7558.9|19
1619023730000|2021-04-21 16:48:50|7584.1|7559.1|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|6
1619023740000|2021-04-21 16:49:00|7584.3|7559.3|7584.8|7559.8|7584.9|7559.9|7584.3|7559.3|4
1619023750000|2021-04-21 16:49:10|7584.7|7559.7|7584.9|7559.9|7585|7560|7584.7|7559.7|11
1619023760000|2021-04-21 16:49:20|7584.8|7559.8|7579.5|7564.5|7584.8|7564.5|7579.5|7559.5|4
1619023770000|2021-04-21 16:49:30|7579.6|7564.6|7584.5|7559.5|7584.6|7564.7|7579.6|7559.5|4
1619023790000|2021-04-21 16:49:50|7584.4|7559.4|7579.4|7564.4|7584.4|7564.4|7579.4|7559.4|2
1619023800000|2021-04-21 16:50:00|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1619023810000|2021-04-21 16:50:10|7579.7|7564.7|7579.7|7564.7|7579.8|7564.8|7579.7|7564.7|3
1619023820000|2021-04-21 16:50:20|7579.6|7564.6|7579.7|7564.7|7579.7|7564.7|7579.6|7564.6|2
1619023830000|2021-04-21 16:50:30|7579.8|7564.8|7579.6|7564.6|7580|7565|7579.6|7564.6|10
1619023840000|2021-04-21 16:50:40|7579.7|7564.7|7579.6|7564.6|7579.7|7564.7|7579.4|7564.4|26
1619023850000|2021-04-21 16:50:50|7579.5|7564.5|7579.4|7564.4|7579.6|7564.6|7579.3|7564.3|7
1619023860000|2021-04-21 16:51:00|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.4|7564.4|3
1619023870000|2021-04-21 16:51:10|7579.4|7564.4|7579.5|7564.5|7579.5|7564.5|7579.2|7564.2|8
1619023880000|2021-04-21 16:51:20|7579.2|7564.2|7579.5|7564.5|7579.5|7564.5|7579.2|7564.2|4
1619023890000|2021-04-21 16:51:30|7579.3|7564.3|7579.5|7564.5|7579.5|7564.5|7579.3|7564.3|2
1619023900000|2021-04-21 16:51:40|7579.3|7564.3|7579.1|7564.1|7579.3|7564.3|7579.1|7564.1|3
1619023910000|2021-04-21 16:51:50|7579.2|7564.2|7579.3|7564.3|7579.3|7564.3|7579.2|7564.2|14
1619023920000|2021-04-21 16:52:00|7579.2|7564.2|7579.3|7564.3|7579.3|7564.3|7579.2|7564.2|2
1619023940000|2021-04-21 16:52:20|7584.4|7559.4|7584.3|7559.3|7584.4|7559.4|7584.1|7559.1|23
1619023950000|2021-04-21 16:52:30|7584.4|7559.4|7584.4|7559.4|7584.4|7559.4|7584.2|7559.2|24
1619023960000|2021-04-21 16:52:40|7584.3|7559.3|7584.3|7559.3|7584.4|7559.4|7584.2|7559.2|25
1619023970000|2021-04-21 16:52:50|7584.2|7559.2|7584.3|7559.3|7584.3|7559.3|7584.1|7559.1|4
1619024010000|2021-04-21 16:53:30|7584.1|7559.1|7584.3|7559.3|7584.3|7559.3|7584.1|7559.1|2
1619024060000|2021-04-21 16:54:20|7584.4|7559.4|7584.4|7559.4|7584.4|7559.4|7584.3|7559.3|9
1619024070000|2021-04-21 16:54:30|7584.3|7559.3|7584.4|7559.4|7584.4|7559.4|7584.3|7559.3|20
1619024080000|2021-04-21 16:54:40|7584.3|7559.3|7584.2|7559.2|7584.3|7559.3|7584|7559|10
1619024090000|2021-04-21 16:54:50|7584|7559|7584.2|7559.2|7584.2|7559.2|7584|7559|10
1619024100000|2021-04-21 16:55:00|7584|7559|7584.2|7559.2|7584.2|7559.2|7584|7559|12
1619024150000|2021-04-21 16:55:50|7584.1|7559.1|7583.7|7558.7|7584.2|7559.2|7583.7|7558.7|7
1619024160000|2021-04-21 16:56:00|7583.8|7558.8|7583.5|7558.5|7583.8|7558.8|7583.4|7558.4|15
1619024170000|2021-04-21 16:56:10|7583.4|7558.4|7583.6|7558.6|7583.6|7558.6|7583.4|7558.4|5
1619024180000|2021-04-21 16:56:20|7583.7|7558.7|7584.1|7559.1|7584.1|7559.1|7583.7|7558.7|5
1619024190000|2021-04-21 16:56:30|7584.2|7559.2|7584.2|7559.2|7584.2|7559.2|7584.2|7559.2|1
1619024210000|2021-04-21 16:56:50|7584.3|7559.3|7584.7|7559.7|7584.7|7559.7|7584.3|7559.3|3
1619024220000|2021-04-21 16:57:00|7584.8|7559.8|7584.7|7559.7|7584.8|7559.8|7584.7|7559.7|2
1619024230000|2021-04-21 16:57:10|7584.6|7559.6|7584.5|7559.5|7584.6|7559.6|7584.5|7559.5|2
1619024240000|2021-04-21 16:57:20|7584.4|7559.4|7584.4|7559.4|7584.4|7559.4|7584.4|7559.4|1
1619024250000|2021-04-21 16:57:30|7584.3|7559.3|7584.3|7559.3|7584.4|7559.4|7584.3|7559.3|13
1619024260000|2021-04-21 16:57:40|7584.4|7559.4|7584.3|7559.3|7584.4|7559.4|7584.3|7559.3|6
1619024300000|2021-04-21 16:58:20|7584.2|7559.2|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|5
1619024310000|2021-04-21 16:58:30|7584.1|7559.1|7584.2|7559.2|7584.2|7559.2|7584.1|7559.1|16
1619024320000|2021-04-21 16:58:40|7584.1|7559.1|7584|7559|7584.2|7559.2|7583.8|7558.8|12
1619024330000|2021-04-21 16:58:50|7583.9|7558.9|7583.9|7558.9|7584|7559|7583.8|7558.8|14
1619024340000|2021-04-21 16:59:00|7584|7559|7583.9|7558.9|7584|7559|7583.7|7558.7|16
1619024350000|2021-04-21 16:59:10|7583.7|7558.7|7583.9|7558.9|7583.9|7558.9|7583.7|7558.7|18
1619024360000|2021-04-21 16:59:20|7583.8|7558.8|7583.7|7558.7|7583.9|7558.9|7583.7|7558.7|10
1619024370000|2021-04-21 16:59:30|7583.8|7558.8|7583.9|7558.9|7583.9|7558.9|7583.7|7558.7|18
1619024380000|2021-04-21 16:59:40|7583.8|7558.8|7583.9|7558.9|7583.9|7558.9|7583.8|7558.8|16
1619024390000|2021-04-21 16:59:50|7583.8|7558.8|7583.9|7558.9|7583.9|7558.9|7583.6|7558.6|8
1619024400000|2021-04-21 17:00:00|7584|7559|7584|7559|7584|7559|7583.9|7558.9|11
1619024430000|2021-04-21 17:00:30|7583.9|7558.9|7584|7559|7584|7559|7583.9|7558.9|2
1619024440000|2021-04-21 17:00:40|7584.3|7559.3|7584.4|7559.4|7584.6|7559.6|7584.3|7559.3|7
1619024450000|2021-04-21 17:00:50|7584.3|7559.3|7579.2|7564.2|7584.3|7564.3|7578.7|7559.3|17
1619024460000|2021-04-21 17:01:00|7579|7564|7579.2|7564.2|7579.3|7564.3|7579|7564|15
1619024470000|2021-04-21 17:01:10|7579.1|7564.1|7578.9|7563.9|7579.2|7564.2|7578.8|7563.8|20
1619024480000|2021-04-21 17:01:20|7579|7564|7578.8|7563.8|7579|7564|7578.8|7563.8|13
1619024490000|2021-04-21 17:01:30|7578.9|7563.9|7578.8|7563.8|7579|7564|7578.8|7563.8|10
1619024500000|2021-04-21 17:01:40|7579.1|7564.1|7578.8|7563.8|7579.1|7564.1|7578.8|7563.8|10
1619024510000|2021-04-21 17:01:50|7578.9|7563.9|7578.8|7563.8|7578.9|7563.9|7578.8|7563.8|10
1619024520000|2021-04-21 17:02:00|7579|7564|7578.8|7563.8|7579.1|7564.1|7578.7|7563.7|13
1619024530000|2021-04-21 17:02:10|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|4
1619024540000|2021-04-21 17:02:20|7579|7564|7579|7564|7579|7564|7579|7564|1
1619024550000|2021-04-21 17:02:30|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|1
1619024560000|2021-04-21 17:02:40|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|2
1619024590000|2021-04-21 17:03:10|7578.4|7563.4|7578.5|7563.5|7578.5|7563.5|7578.2|7563.2|10
1619024600000|2021-04-21 17:03:20|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.5|7563.5|3
1619024610000|2021-04-21 17:03:30|7578.5|7563.5|7578.6|7563.6|7578.6|7563.6|7578.5|7563.5|18
1619024620000|2021-04-21 17:03:40|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|11
1619024630000|2021-04-21 17:03:50|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|10
1619024650000|2021-04-21 17:04:10|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|16
1619024660000|2021-04-21 17:04:20|7578.6|7563.6|7578.6|7563.6|7578.7|7563.7|7578.6|7563.6|21
1619024670000|2021-04-21 17:04:30|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|19
1619024680000|2021-04-21 17:04:40|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.5|7563.5|18
1619024690000|2021-04-21 17:04:50|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.6|7563.6|20
1619024700000|2021-04-21 17:05:00|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.5|7563.5|20
1619024710000|2021-04-21 17:05:10|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.6|7563.6|19
1619024720000|2021-04-21 17:05:20|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.5|7563.5|20
1619024730000|2021-04-21 17:05:30|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.6|7563.6|20
1619024740000|2021-04-21 17:05:40|7578.5|7563.5|7578.6|7563.6|7578.8|7563.8|7578.5|7563.5|21
1619024750000|2021-04-21 17:05:50|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.5|7563.5|19
1619024760000|2021-04-21 17:06:00|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.5|7563.5|18
1619024770000|2021-04-21 17:06:10|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.6|7563.6|20
1619024780000|2021-04-21 17:06:20|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.6|7563.6|18
1619024790000|2021-04-21 17:06:30|7578.6|7563.6|7578.6|7563.6|7578.8|7563.8|7578.6|7563.6|21
1619024800000|2021-04-21 17:06:40|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.5|7563.5|19
1619024810000|2021-04-21 17:06:50|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.5|7563.5|18
1619024820000|2021-04-21 17:07:00|7578.6|7563.6|7578.7|7563.7|7578.8|7563.8|7578.5|7563.5|17
1619024830000|2021-04-21 17:07:10|7578.8|7563.8|7578.7|7563.7|7578.8|7563.8|7578.7|7563.7|2
1619024840000|2021-04-21 17:07:20|7578.8|7563.8|7578.6|7563.6|7578.8|7563.8|7578.6|7563.6|3
1619024870000|2021-04-21 17:07:50|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|1
1619024900000|2021-04-21 17:08:20|7578.6|7563.6|7578.7|7563.7|7578.7|7563.7|7578.3|7563.3|17
1619024910000|2021-04-21 17:08:30|7578.5|7563.5|7578.5|7563.5|7578.8|7563.8|7578.5|7563.5|19
1619024920000|2021-04-21 17:08:40|7578.7|7563.7|7578.7|7563.7|7578.8|7563.8|7578.6|7563.6|9
1619024930000|2021-04-21 17:08:50|7578.6|7563.6|7578.8|7563.8|7578.8|7563.8|7578.5|7563.5|7
1619024940000|2021-04-21 17:09:00|7578.7|7563.7|7578.8|7563.8|7578.8|7563.8|7578.7|7563.7|20
1619024950000|2021-04-21 17:09:10|7578.7|7563.7|7578.8|7563.8|7578.8|7563.8|7578.7|7563.7|16
1619024960000|2021-04-21 17:09:20|7578.7|7563.7|7578.8|7563.8|7578.8|7563.8|7578.7|7563.7|20
1619024970000|2021-04-21 17:09:30|7578.7|7563.7|7578.7|7563.7|7578.8|7563.8|7578.7|7563.7|9
1619024980000|2021-04-21 17:09:40|7578.1|7563.1|7577.6|7562.6|7578.1|7563.1|7577.6|7562.6|3
1619024990000|2021-04-21 17:09:50|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1619025000000|2021-04-21 17:10:00|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|1
1619025020000|2021-04-21 17:10:20|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|1
1619025150000|2021-04-21 17:12:30|7577.6|7562.6|7577.5|7562.5|7577.8|7562.8|7577.5|7562.5|3
1619025160000|2021-04-21 17:12:40|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|3
1619025170000|2021-04-21 17:12:50|7577.5|7562.5|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|11
1619025180000|2021-04-21 17:13:00|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|15
1619025190000|2021-04-21 17:13:10|7577.5|7562.5|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|21
1619025200000|2021-04-21 17:13:20|7577.6|7562.6|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|16
1619025210000|2021-04-21 17:13:30|7577.6|7562.6|7577.5|7562.5|7577.6|7562.6|7577.4|7562.4|5
1619025230000|2021-04-21 17:13:50|7577.3|7562.3|7577.4|7562.4|7577.4|7562.4|7577.3|7562.3|2
1619025240000|2021-04-21 17:14:00|7577.3|7562.3|7577.4|7562.4|7577.5|7562.5|7577.3|7562.3|4
1619025270000|2021-04-21 17:14:30|7577.5|7562.5|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|3
1619025320000|2021-04-21 17:15:20|7577.6|7562.6|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|10
1619025330000|2021-04-21 17:15:30|7577.7|7562.7|7578.2|7563.2|7578.2|7563.2|7577.5|7562.5|16
1619025340000|2021-04-21 17:15:40|7578.1|7563.1|7578.2|7563.2|7578.3|7563.3|7578.1|7563.1|22
1619025430000|2021-04-21 17:17:10|7578.1|7563.1|7578.2|7563.2|7578.2|7563.2|7577.7|7562.7|20
1619025440000|2021-04-21 17:17:20|7578.1|7563.1|7579.5|7564.5|7579.6|7564.6|7578|7563|13
1619025480000|2021-04-21 17:18:00|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1619025500000|2021-04-21 17:18:20|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|1
1619025520000|2021-04-21 17:18:40|7579.6|7564.6|7579.8|7564.8|7579.8|7564.8|7579.6|7564.6|7
1619025550000|2021-04-21 17:19:10|7579.6|7564.6|7579.7|7564.7|7579.7|7564.7|7579.6|7564.6|2
1619025560000|2021-04-21 17:19:20|7579.8|7564.8|7579.7|7564.7|7579.9|7564.9|7579.7|7564.7|14
1619025570000|2021-04-21 17:19:30|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.7|7564.7|5
1619025580000|2021-04-21 17:19:40|7579.7|7564.7|7579.8|7564.8|7579.9|7564.9|7579.7|7564.7|4
1619025590000|2021-04-21 17:19:50|7579.7|7564.7|7579.9|7564.9|7579.9|7564.9|7579.7|7564.7|5
1619025610000|2021-04-21 17:20:10|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619025630000|2021-04-21 17:20:30|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619025650000|2021-04-21 17:20:50|7580.2|7565.2|7580.1|7565.1|7580.2|7565.2|7580.1|7565.1|2
1619025690000|2021-04-21 17:21:30|7580|7565|7580.1|7565.1|7580.1|7565.1|7580|7565|2
1619025700000|2021-04-21 17:21:40|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|3
1619025740000|2021-04-21 17:22:20|7580.1|7565.1|7580|7565|7580.1|7565.1|7580|7565|2
1619025780000|2021-04-21 17:23:00|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619025990000|2021-04-21 17:26:30|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619026070000|2021-04-21 17:27:50|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619026080000|2021-04-21 17:28:00|7580|7565|7580|7565|7580|7565|7580|7565|1
1619026110000|2021-04-21 17:28:30|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619026170000|2021-04-21 17:29:30|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619026270000|2021-04-21 17:31:10|7580.1|7565.1|7580|7565|7580.1|7565.1|7580|7565|2
1619026290000|2021-04-21 17:31:30|7580.3|7565.3|7580.2|7565.2|7580.3|7565.3|7580.1|7565.1|3
1619026320000|2021-04-21 17:32:00|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619026330000|2021-04-21 17:32:10|7580|7565|7580|7565|7580|7565|7580|7565|1
1619026340000|2021-04-21 17:32:20|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619026380000|2021-04-21 17:33:00|7580.2|7565.2|7580.1|7565.1|7580.2|7565.2|7580.1|7565.1|2
1619026390000|2021-04-21 17:33:10|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619026400000|2021-04-21 17:33:20|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|7580.1|7565.1|1
1619026410000|2021-04-21 17:33:30|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|4
1619026420000|2021-04-21 17:33:40|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|6
1619026430000|2021-04-21 17:33:50|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619026440000|2021-04-21 17:34:00|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1619026460000|2021-04-21 17:34:20|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1619026540000|2021-04-21 17:35:40|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1619026790000|2021-04-21 17:39:50|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|1
1619026830000|2021-04-21 17:40:30|7580|7565|7579|7564|7580|7565|7579|7564|3
1619026850000|2021-04-21 17:40:50|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|1
1619026860000|2021-04-21 17:41:00|7578.5|7563.5|7577.5|7562.5|7578.5|7563.5|7577.5|7562.5|7
1619026970000|2021-04-21 17:42:50|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|2
1619027090000|2021-04-21 17:44:50|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|2
1619027110000|2021-04-21 17:45:10|7577.6|7562.6|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|2
1619027120000|2021-04-21 17:45:20|7577.6|7562.6|7577.5|7562.5|7577.8|7562.8|7577.4|7562.4|19
1619027130000|2021-04-21 17:45:30|7577.8|7562.8|7577.5|7562.5|7577.8|7562.8|7577.4|7562.4|14
1619027140000|2021-04-21 17:45:40|7577.6|7562.6|7577.4|7562.4|7577.6|7562.6|7577.4|7562.4|10
1619027180000|2021-04-21 17:46:20|7577.6|7562.6|7578|7563|7578.2|7563.2|7577.6|7562.6|4
1619027190000|2021-04-21 17:46:30|7577.9|7562.9|7577.9|7562.9|7578.1|7563.1|7577.9|7562.9|11
1619027200000|2021-04-21 17:46:40|7578|7563|7577.9|7562.9|7578.1|7563.1|7577.9|7562.9|12
1619027210000|2021-04-21 17:46:50|7578|7563|7578|7563|7578|7563|7577.9|7562.9|19
1619027220000|2021-04-21 17:47:00|7577.9|7562.9|7578.1|7563.1|7578.1|7563.1|7577.9|7562.9|6
1619027230000|2021-04-21 17:47:10|7577.9|7562.9|7577.9|7562.9|7578.1|7563.1|7577.9|7562.9|5
1619027240000|2021-04-21 17:47:20|7578|7563|7577.8|7562.8|7578|7563|7577.8|7562.8|15
1619027250000|2021-04-21 17:47:30|7577.9|7562.9|7577.8|7562.8|7578.1|7563.1|7577.8|7562.8|16
1619027260000|2021-04-21 17:47:40|7577.9|7562.9|7578|7563|7578|7563|7577.8|7562.8|13
1619027270000|2021-04-21 17:47:50|7577.8|7562.8|7578|7563|7578.1|7563.1|7577.8|7562.8|20
1619027280000|2021-04-21 17:48:00|7577.9|7562.9|7577.3|7562.3|7578|7563|7577.3|7562.3|24
1619027290000|2021-04-21 17:48:10|7577.2|7562.2|7577.1|7562.1|7577.2|7562.2|7577.1|7562.1|2
1619027320000|2021-04-21 17:48:40|7577|7562|7577|7562|7577|7562|7577|7562|1
1619027330000|2021-04-21 17:48:50|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|7577.1|7562.1|1
1619027360000|2021-04-21 17:49:20|7577|7562|7577|7562|7577|7562|7577|7562|1
1619027370000|2021-04-21 17:49:30|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|1
1619027380000|2021-04-21 17:49:40|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|1
1619027410000|2021-04-21 17:50:10|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|1
1619027940000|2021-04-21 17:59:00|7576.8|7561.8|7577.3|7562.3|7577.4|7562.4|7576.8|7561.8|4
1619027950000|2021-04-21 17:59:10|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|2
1619027960000|2021-04-21 17:59:20|7577.2|7562.2|7577.5|7562.5|7577.5|7562.5|7577.2|7562.2|4
1619027970000|2021-04-21 17:59:30|7577.4|7562.4|7577.2|7562.2|7577.5|7562.5|7577.2|7562.2|3
1619028000000|2021-04-21 18:00:00|7577.1|7562.1|7577.1|7562.1|7577.3|7562.3|7577.1|7562.1|3
1619028030000|2021-04-21 18:00:30|7577.2|7562.2|7577.3|7562.3|7577.3|7562.3|7577.2|7562.2|6
1619028080000|2021-04-21 18:01:20|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|1
1619028120000|2021-04-21 18:02:00|7577.6|7562.6|7579.3|7564.3|7579.3|7564.3|7577.6|7562.6|3
1619028130000|2021-04-21 18:02:10|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1619028140000|2021-04-21 18:02:20|7579.3|7564.3|7579|7564|7579.3|7564.3|7579|7564|4
1619028160000|2021-04-21 18:02:40|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|7578.9|7563.9|1
1619028180000|2021-04-21 18:03:00|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|7578.8|7563.8|1
1619028190000|2021-04-21 18:03:10|7578.9|7563.9|7578.9|7563.9|7579|7564|7578.8|7563.8|7
1619028200000|2021-04-21 18:03:20|7579|7564|7579|7564|7579|7564|7579|7564|1
1619028210000|2021-04-21 18:03:30|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|3
1619028220000|2021-04-21 18:03:40|7579|7564|7579|7564|7579.1|7564.1|7579|7564|3
1619028230000|2021-04-21 18:03:50|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|4
1619028240000|2021-04-21 18:04:00|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|7
1619028250000|2021-04-21 18:04:10|7579|7564|7579.1|7564.1|7579.1|7564.1|7579|7564|4
1619028260000|2021-04-21 18:04:20|7579|7564|7579.1|7564.1|7579.1|7564.1|7579|7564|6
1619028270000|2021-04-21 18:04:30|7579|7564|7579|7564|7579.1|7564.1|7579|7564|19
1619028280000|2021-04-21 18:04:40|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|18
1619028290000|2021-04-21 18:04:50|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|23
1619028300000|2021-04-21 18:05:00|7579|7564|7579|7564|7579.1|7564.1|7579|7564|19
1619028310000|2021-04-21 18:05:10|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|23
1619028320000|2021-04-21 18:05:20|7579|7564|7579|7564|7579.1|7564.1|7579|7564|23
1619028330000|2021-04-21 18:05:30|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|24
1619028340000|2021-04-21 18:05:40|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|22
1619028350000|2021-04-21 18:05:50|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|23
1619028360000|2021-04-21 18:06:00|7579|7564|7579|7564|7579.1|7564.1|7579|7564|25
1619028370000|2021-04-21 18:06:10|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|21
1619028380000|2021-04-21 18:06:20|7579|7564|7579|7564|7579.1|7564.1|7579|7564|19
1619028390000|2021-04-21 18:06:30|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|22
1619028400000|2021-04-21 18:06:40|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|20
1619028410000|2021-04-21 18:06:50|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|20
1619028420000|2021-04-21 18:07:00|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|17
1619028430000|2021-04-21 18:07:10|7579|7564|7579|7564|7579.1|7564.1|7579|7564|19
1619028440000|2021-04-21 18:07:20|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|18
1619028450000|2021-04-21 18:07:30|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579|7564|21
1619028460000|2021-04-21 18:07:40|7579|7564|7579|7564|7579.1|7564.1|7579|7564|19
1619028470000|2021-04-21 18:07:50|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|18
1619028480000|2021-04-21 18:08:00|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|20
1619028490000|2021-04-21 18:08:10|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|20
1619028500000|2021-04-21 18:08:20|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|20
1619028510000|2021-04-21 18:08:30|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|22
1619028520000|2021-04-21 18:08:40|7579.1|7564.1|7579|7564|7579.1|7564.1|7579|7564|18
1619028530000|2021-04-21 18:08:50|7579.1|7564.1|7578.6|7563.6|7579.1|7564.1|7578.6|7563.6|22
1619028540000|2021-04-21 18:09:00|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|1
1619028550000|2021-04-21 18:09:10|7578.6|7563.6|7578.5|7563.5|7578.6|7563.6|7578.5|7563.5|2
1619028560000|2021-04-21 18:09:20|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.5|7563.5|3
1619028570000|2021-04-21 18:09:30|7578.5|7563.5|7578.5|7563.5|7578.6|7563.6|7578.5|7563.5|5
1619028580000|2021-04-21 18:09:40|7578.6|7563.6|7578.5|7563.5|7578.6|7563.6|7578.5|7563.5|12
1619028590000|2021-04-21 18:09:50|7578.6|7563.6|7578.6|7563.6|7578.6|7563.6|7578.4|7563.4|5
1619028600000|2021-04-21 18:10:00|7578.5|7563.5|7578.5|7563.5|7578.6|7563.6|7578.4|7563.4|13
1619028610000|2021-04-21 18:10:10|7578.6|7563.6|7578.5|7563.5|7578.6|7563.6|7578.4|7563.4|21
1619028620000|2021-04-21 18:10:20|7578.3|7563.3|7578.4|7563.4|7578.6|7563.6|7578.3|7563.3|18
1619028630000|2021-04-21 18:10:30|7578.5|7563.5|7578.6|7563.6|7578.6|7563.6|7578.4|7563.4|5
1619028640000|2021-04-21 18:10:40|7578.4|7563.4|7578.4|7563.4|7578.6|7563.6|7578.4|7563.4|4
1619028650000|2021-04-21 18:10:50|7578.5|7563.5|7578.5|7563.5|7578.6|7563.6|7578.5|7563.5|3
1619028670000|2021-04-21 18:11:10|7578.4|7563.4|7578.5|7563.5|7578.5|7563.5|7578.4|7563.4|14
1619028680000|2021-04-21 18:11:20|7578.4|7563.4|7578.4|7563.4|7578.5|7563.5|7578.4|7563.4|21
1619028790000|2021-04-21 18:13:10|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|7578.5|7563.5|1
1619028890000|2021-04-21 18:14:50|7578.4|7563.4|7578.3|7563.3|7578.4|7563.4|7578.3|7563.3|2
1619029610000|2021-04-21 18:26:50|7578.1|7563.1|7578|7563|7578.1|7563.1|7578|7563|2
1619029620000|2021-04-21 18:27:00|7577.9|7562.9|7577.1|7562.1|7577.9|7562.9|7577.1|7562.1|6
1619029640000|2021-04-21 18:27:20|7577.2|7562.2|7577.8|7562.8|7577.9|7562.9|7577.2|7562.2|9
1619029650000|2021-04-21 18:27:30|7577.9|7562.9|7577.8|7562.8|7577.9|7562.9|7577.8|7562.8|4
1619029680000|2021-04-21 18:28:00|7577.7|7562.7|7577.9|7562.9|7578|7563|7577.7|7562.7|16
1619029690000|2021-04-21 18:28:10|7577.8|7562.8|7577.8|7562.8|7578|7563|7577.7|7562.7|20
1619029700000|2021-04-21 18:28:20|7577.9|7562.9|7577.8|7562.8|7578|7563|7577.7|7562.7|22
1619029710000|2021-04-21 18:28:30|7577.9|7562.9|7577.9|7562.9|7578|7563|7577.8|7562.8|23
1619029720000|2021-04-21 18:28:40|7578|7563|7578|7563|7578|7563|7577.9|7562.9|5
1619029730000|2021-04-21 18:28:50|7577.9|7562.9|7577.9|7562.9|7578|7563|7577.9|7562.9|15
1619029740000|2021-04-21 18:29:00|7578|7563|7577.9|7562.9|7578|7563|7577.8|7562.8|10
1619029750000|2021-04-21 18:29:10|7577.8|7562.8|7577.8|7562.8|7578|7563|7577.8|7562.8|18
1619029760000|2021-04-21 18:29:20|7578|7563|7577.9|7562.9|7578|7563|7577.9|7562.9|2
1619029870000|2021-04-21 18:31:10|7577.7|7562.7|7577.8|7562.8|7578|7563|7577.7|7562.7|24
1619029880000|2021-04-21 18:31:20|7577.9|7562.9|7577.8|7562.8|7577.9|7562.9|7577.7|7562.7|20
1619029890000|2021-04-21 18:31:30|7577.7|7562.7|7577.8|7562.8|7577.9|7562.9|7577.6|7562.6|17
1619029900000|2021-04-21 18:31:40|7577.9|7562.9|7577.8|7562.8|7577.9|7562.9|7577.6|7562.6|19
1619029910000|2021-04-21 18:31:50|7577.7|7562.7|7577.8|7562.8|7577.8|7562.8|7577.7|7562.7|18
1619029920000|2021-04-21 18:32:00|7577.7|7562.7|7577.8|7562.8|7578|7563|7577.6|7562.6|9
1619029930000|2021-04-21 18:32:10|7577.7|7562.7|7577.9|7562.9|7578|7563|7577.7|7562.7|19
1619029940000|2021-04-21 18:32:20|7577.7|7562.7|7577.8|7562.8|7577.9|7562.9|7577.7|7562.7|26
1619029950000|2021-04-21 18:32:30|7577.9|7562.9|7577.8|7562.8|7577.9|7562.9|7577.6|7562.6|18
1619029960000|2021-04-21 18:32:40|7577.9|7562.9|7577.6|7562.6|7577.9|7562.9|7577.6|7562.6|20
1619029970000|2021-04-21 18:32:50|7577.7|7562.7|7577.8|7562.8|7577.9|7562.9|7577.7|7562.7|26
1619029980000|2021-04-21 18:33:00|7577.9|7562.9|7578.5|7563.5|7578.5|7563.5|7577.8|7562.8|4
1619029990000|2021-04-21 18:33:10|7578.7|7563.7|7578.7|7563.7|7578.7|7563.7|7578.5|7563.5|3
1619030030000|2021-04-21 18:33:50|7578.6|7563.6|7578.5|7563.5|7578.6|7563.6|7578.1|7563.1|6
1619030050000|2021-04-21 18:34:10|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|7578.4|7563.4|1
1619030120000|2021-04-21 18:35:20|7578.3|7563.3|7578.1|7563.1|7578.3|7563.3|7578.1|7563.1|3
1619030160000|2021-04-21 18:36:00|7578|7563|7577.7|7562.7|7578|7563|7577.7|7562.7|2
1619030170000|2021-04-21 18:36:10|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|1
1619030180000|2021-04-21 18:36:20|7577.5|7562.5|7577.5|7562.5|7577.6|7562.6|7577.4|7562.4|9
1619030190000|2021-04-21 18:36:30|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|8
1619030200000|2021-04-21 18:36:40|7577.4|7562.4|7577.4|7562.4|7577.5|7562.5|7577.4|7562.4|17
1619030210000|2021-04-21 18:36:50|7577.5|7562.5|7577.4|7562.4|7577.5|7562.5|7577.3|7562.3|8
1619030220000|2021-04-21 18:37:00|7577.3|7562.3|7577.4|7562.4|7577.5|7562.5|7577.3|7562.3|5
1619030230000|2021-04-21 18:37:10|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|15
1619030240000|2021-04-21 18:37:20|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|16
1619030250000|2021-04-21 18:37:30|7577.4|7562.4|7577.3|7562.3|7577.5|7562.5|7577.3|7562.3|13
1619030260000|2021-04-21 18:37:40|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|15
1619030270000|2021-04-21 18:37:50|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030280000|2021-04-21 18:38:00|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030290000|2021-04-21 18:38:10|7577.4|7562.4|7577.5|7562.5|7577.6|7562.6|7577.3|7562.3|14
1619030300000|2021-04-21 18:38:20|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030310000|2021-04-21 18:38:30|7577.4|7562.4|7577.3|7562.3|7577.5|7562.5|7577.3|7562.3|13
1619030320000|2021-04-21 18:38:40|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|15
1619030330000|2021-04-21 18:38:50|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030340000|2021-04-21 18:39:00|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030350000|2021-04-21 18:39:10|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|10
1619030360000|2021-04-21 18:39:20|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|10
1619030370000|2021-04-21 18:39:30|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|8
1619030380000|2021-04-21 18:39:40|7577.4|7562.4|7577.3|7562.3|7577.6|7562.6|7577.3|7562.3|13
1619030390000|2021-04-21 18:39:50|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|15
1619030400000|2021-04-21 18:40:00|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030410000|2021-04-21 18:40:10|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|16
1619030420000|2021-04-21 18:40:20|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030430000|2021-04-21 18:40:30|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030440000|2021-04-21 18:40:40|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|10
1619030450000|2021-04-21 18:40:50|7577.4|7562.4|7577.3|7562.3|7577.5|7562.5|7577.3|7562.3|13
1619030460000|2021-04-21 18:41:00|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|17
1619030470000|2021-04-21 18:41:10|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|10
1619030480000|2021-04-21 18:41:20|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|16
1619030490000|2021-04-21 18:41:30|7577.4|7562.4|7577.3|7562.3|7577.5|7562.5|7577.3|7562.3|15
1619030500000|2021-04-21 18:41:40|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|13
1619030510000|2021-04-21 18:41:50|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030520000|2021-04-21 18:42:00|7577.4|7562.4|7577.3|7562.3|7577.5|7562.5|7577.3|7562.3|15
1619030530000|2021-04-21 18:42:10|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|15
1619030540000|2021-04-21 18:42:20|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|16
1619030550000|2021-04-21 18:42:30|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030560000|2021-04-21 18:42:40|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030570000|2021-04-21 18:42:50|7577.3|7562.3|7577.3|7562.3|7577.5|7562.5|7577.3|7562.3|13
1619030580000|2021-04-21 18:43:00|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|15
1619030590000|2021-04-21 18:43:10|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030600000|2021-04-21 18:43:20|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030610000|2021-04-21 18:43:30|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030620000|2021-04-21 18:43:40|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|12
1619030630000|2021-04-21 18:43:50|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030640000|2021-04-21 18:44:00|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030650000|2021-04-21 18:44:10|7577.3|7562.3|7577.5|7562.5|7577.6|7562.6|7577.3|7562.3|14
1619030660000|2021-04-21 18:44:20|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|16
1619030670000|2021-04-21 18:44:30|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|12
1619030680000|2021-04-21 18:44:40|7577.3|7562.3|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|14
1619030690000|2021-04-21 18:44:50|7577.3|7562.3|7577.4|7562.4|7577.5|7562.5|7577.3|7562.3|11
1619030700000|2021-04-21 18:45:00|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|15
1619030710000|2021-04-21 18:45:10|7577.4|7562.4|7577.5|7562.5|7577.6|7562.6|7577.4|7562.4|10
1619030730000|2021-04-21 18:45:30|7577.6|7562.6|7577.5|7562.5|7577.6|7562.6|7577.4|7562.4|12
1619030740000|2021-04-21 18:45:40|7577.6|7562.6|7577.1|7562.1|7577.6|7562.6|7577.1|7562.1|15
1619030750000|2021-04-21 18:45:50|7577|7562|7576.7|7561.7|7577|7562|7576.7|7561.7|3
1619030760000|2021-04-21 18:46:00|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|1
1619030780000|2021-04-21 18:46:20|7576.7|7561.7|7576.7|7561.7|7576.7|7561.7|7576.6|7561.6|3
1619030800000|2021-04-21 18:46:40|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|1
1619030860000|2021-04-21 18:47:40|7576.7|7561.7|7577.4|7562.4|7577.4|7562.4|7576.7|7561.7|3
1619030890000|2021-04-21 18:48:10|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|15
1619030900000|2021-04-21 18:48:20|7577.4|7562.4|7577.6|7562.6|7577.6|7562.6|7577.4|7562.4|16
1619030910000|2021-04-21 18:48:30|7577.5|7562.5|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|15
1619030930000|2021-04-21 18:48:50|7577.4|7562.4|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|2
1619030940000|2021-04-21 18:49:00|7577.6|7562.6|7577.5|7562.5|7577.6|7562.6|7577.5|7562.5|16
1619030950000|2021-04-21 18:49:10|7577.3|7562.3|7577.6|7562.6|7577.6|7562.6|7577.3|7562.3|5
1619030960000|2021-04-21 18:49:20|7577.5|7562.5|7577.4|7562.4|7577.6|7562.6|7577.3|7562.3|8
1619030970000|2021-04-21 18:49:30|7577.5|7562.5|7577.4|7562.4|7577.5|7562.5|7577.4|7562.4|2
1619030980000|2021-04-21 18:49:40|7577.5|7562.5|7577.4|7562.4|7577.5|7562.5|7577.4|7562.4|4
1619030990000|2021-04-21 18:49:50|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|3
1619031000000|2021-04-21 18:50:00|7577.4|7562.4|7577.4|7562.4|7577.5|7562.5|7577.4|7562.4|9
1619031010000|2021-04-21 18:50:10|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.4|7562.4|3
1619031020000|2021-04-21 18:50:20|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|7577.4|7562.4|1
1619031030000|2021-04-21 18:50:30|7577.3|7562.3|7577.4|7562.4|7577.4|7562.4|7577.3|7562.3|2
1619031060000|2021-04-21 18:51:00|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|1
1619031190000|2021-04-21 18:53:10|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|3
1619031200000|2021-04-21 18:53:20|7577.5|7562.5|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|20
1619031210000|2021-04-21 18:53:30|7577.5|7562.5|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|14
1619031390000|2021-04-21 18:56:30|7577.5|7562.5|7577.4|7562.4|7577.5|7562.5|7577.4|7562.4|2
1619031400000|2021-04-21 18:56:40|7577.5|7562.5|7577.5|7562.5|7577.6|7562.6|7577.4|7562.4|11
1619031410000|2021-04-21 18:56:50|7577.3|7562.3|7577.3|7562.3|7577.5|7562.5|7577.3|7562.3|9
1619031420000|2021-04-21 18:57:00|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.3|7562.3|7
1619031480000|2021-04-21 18:58:00|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|1
1619031520000|2021-04-21 18:58:40|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|1
1619031530000|2021-04-21 18:58:50|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.5|7562.5|3
1619031540000|2021-04-21 18:59:00|7577.4|7562.4|7577.5|7562.5|7577.6|7562.6|7577.4|7562.4|3
1619032160000|2021-04-21 19:09:20|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|1
1619032180000|2021-04-21 19:09:40|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1619032230000|2021-04-21 19:10:30|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|7577.6|7562.6|1
1619033250000|2021-04-21 19:27:30|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|7577.5|7562.5|1
1619033320000|2021-04-21 19:28:40|7576.3|7561.3|7576.1|7561.1|7576.3|7561.3|7576.1|7561.1|2
1619033330000|2021-04-21 19:28:50|7575.8|7560.8|7575.4|7560.4|7576.2|7561.2|7575.1|7560.1|14
1619033340000|2021-04-21 19:29:00|7575.1|7560.1|7575.1|7560.1|7575.1|7560.1|7574.5|7559.5|6
1619033370000|2021-04-21 19:29:30|7575.2|7560.2|7575.1|7560.1|7575.2|7560.2|7575.1|7560.1|2
1619033390000|2021-04-21 19:29:50|7575.2|7560.2|7575.1|7560.1|7575.2|7560.2|7575.1|7560.1|2
1619033640000|2021-04-21 19:34:00|7575.2|7560.2|7575.2|7560.2|7575.2|7560.2|7575.2|7560.2|1
1619033750000|2021-04-21 19:35:50|7574.9|7559.9|7574.8|7559.8|7574.9|7559.9|7574.8|7559.8|2
1619034400000|2021-04-21 19:46:40|7575.3|7560.3|7575.3|7560.3|7575.4|7560.4|7575.3|7560.3|3
1619034440000|2021-04-21 19:47:20|7575.6|7560.6|7575.4|7560.4|7575.6|7560.6|7575.4|7560.4|2
1619034450000|2021-04-21 19:47:30|7575.1|7560.1|7574.8|7559.8|7575.1|7560.1|7574.8|7559.8|2
1619034650000|2021-04-21 19:50:50|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|7574.7|7559.7|1
1619034740000|2021-04-21 19:52:20|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|7574.3|7559.3|1
1619034750000|2021-04-21 19:52:30|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|1
1619034770000|2021-04-21 19:52:50|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|1
1619034780000|2021-04-21 19:53:00|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|7574.2|7559.2|1
1619034800000|2021-04-21 19:53:20|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|7574.1|7559.1|1
1619034830000|2021-04-21 19:53:50|7573.9|7558.9|7573.9|7558.9|7573.9|7558.9|7573.9|7558.9|1
1619034840000|2021-04-21 19:54:00|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|7573.8|7558.8|1
1619034860000|2021-04-21 19:54:20|7573.7|7558.7|7573.8|7558.8|7573.8|7558.8|7573.7|7558.7|2
1619034900000|2021-04-21 19:55:00|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1619035050000|2021-04-21 19:57:30|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|7573.6|7558.6|1
1619035160000|2021-04-21 19:59:20|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|7573.7|7558.7|1
1619055060000|2021-04-22 01:31:00|7587.6|7562.6|7587.6|7562.6|7587.6|7562.6|7587.6|7562.6|1
1619055090000|2021-04-22 01:31:30|7586.3|7561.3|7586.3|7561.3|7586.3|7561.3|7586.3|7561.3|1
1619055110000|2021-04-22 01:31:50|7585|7560|7585|7560|7585|7560|7585|7560|1
1619056500000|2021-04-22 01:55:00|7582.5|7557.5|7582.5|7557.5|7582.5|7557.5|7582.5|7557.5|1
1619056520000|2021-04-22 01:55:20|7581|7556|7581|7556|7581|7556|7581|7556|1
1619056880000|2021-04-22 02:01:20|7584|7559|7584|7559|7584.9|7559.9|7583.9|7558.9|7
1619056890000|2021-04-22 02:01:30|7584.9|7559.9|7584.9|7559.9|7584.9|7559.9|7584.1|7559.1|9
1619056900000|2021-04-22 02:01:40|7584.7|7559.7|7584.5|7559.5|7584.9|7559.9|7584.5|7559.5|11
1619056910000|2021-04-22 02:01:50|7584.9|7559.9|7584.6|7559.6|7584.9|7559.9|7584.5|7559.5|14
1619056920000|2021-04-22 02:02:00|7584.8|7559.8|7584.8|7559.8|7584.8|7559.8|7584.8|7559.8|1
1619056960000|2021-04-22 02:02:40|7583.3|7558.3|7583.3|7558.3|7583.3|7558.3|7583.3|7558.3|1
1619060390000|2021-04-22 02:59:50|7582|7557|7582|7557|7582|7557|7582|7557|1
1619060470000|2021-04-22 03:01:10|7580|7555|7579.6|7554.6|7580|7555|7579.6|7554.6|2
1619060680000|2021-04-22 03:04:40|7573.3|7558.3|7576.1|7551.1|7576.1|7558.3|7573.3|7550.9|3
1619060690000|2021-04-22 03:04:50|7576.8|7551.8|7576.8|7551.8|7576.8|7551.8|7576.8|7551.8|1
1619060820000|2021-04-22 03:07:00|7576.7|7551.7|7576.7|7551.7|7576.7|7551.7|7576.7|7551.7|1
1619060870000|2021-04-22 03:07:50|7571.2|7556.2|7571.3|7556.3|7571.3|7556.3|7571.2|7556.2|2
1619061030000|2021-04-22 03:10:30|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|7568.3|7553.3|1
1619061290000|2021-04-22 03:14:50|7568.8|7553.8|7568.3|7553.3|7569|7554|7568.3|7553.3|9
1619061300000|2021-04-22 03:15:00|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|7571.3|7556.3|1
1619061360000|2021-04-22 03:16:00|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|7572.1|7557.1|1
1619061520000|2021-04-22 03:18:40|7577|7552|7577.8|7552.8|7577.8|7552.8|7577|7552|3
1619061780000|2021-04-22 03:23:00|7577.1|7552.1|7574.1|7549.1|7577.1|7552.1|7574.1|7549.1|4
1619061790000|2021-04-22 03:23:10|7574|7549|7574|7549|7574|7549|7574|7549|1
1619061820000|2021-04-22 03:23:40|7573.9|7548.9|7573.9|7548.9|7573.9|7548.9|7573.9|7548.9|1
1619061840000|2021-04-22 03:24:00|7573.3|7548.3|7572.8|7547.8|7573.3|7548.3|7572.8|7547.8|2
1619061930000|2021-04-22 03:25:30|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|7574.1|7549.1|1
1619061940000|2021-04-22 03:25:40|7572.8|7547.8|7572.8|7547.8|7572.8|7547.8|7572.8|7547.8|1
1619062040000|2021-04-22 03:27:20|7573.1|7548.1|7573.1|7548.1|7573.1|7548.1|7573.1|7548.1|1
1619062050000|2021-04-22 03:27:30|7573.6|7548.6|7574|7549|7574|7549|7573.6|7548.6|2
1619062060000|2021-04-22 03:27:40|7574.3|7549.3|7574.8|7549.8|7574.8|7549.8|7574.3|7549.3|2
1619062080000|2021-04-22 03:28:00|7575.3|7550.3|7575.3|7550.3|7575.3|7550.3|7575.3|7550.3|1
1619062200000|2021-04-22 03:30:00|7575|7550|7575.6|7550.6|7575.6|7550.6|7575|7550|4
1619062210000|2021-04-22 03:30:10|7575.3|7550.3|7575.3|7550.3|7575.3|7550.3|7575.3|7550.3|1
1619062230000|2021-04-22 03:30:30|7575.6|7550.6|7571.6|7556.6|7575.8|7556.7|7571|7550.6|6
1619062240000|2021-04-22 03:30:40|7571.7|7556.7|7572|7557|7572.3|7557.3|7571.6|7556.6|6
1619062250000|2021-04-22 03:30:50|7572.3|7557.3|7573.2|7558.2|7573.4|7558.4|7572.1|7557.1|17
1619062260000|2021-04-22 03:31:00|7573.1|7558.1|7573.6|7558.6|7574.3|7559.3|7573.1|7558.1|18
1619062270000|2021-04-22 03:31:10|7573.7|7558.7|7574.9|7559.9|7580.7|7560.3|7573.7|7553.8|14
1619062280000|2021-04-22 03:31:20|7574.7|7559.7|7574.6|7559.6|7574.8|7559.8|7574.3|7559.3|9
1619062290000|2021-04-22 03:31:30|7574.5|7559.5|7574.3|7559.3|7574.5|7559.5|7574.3|7559.3|7
1619062300000|2021-04-22 03:31:40|7574.1|7559.1|7574|7559|7574.1|7559.1|7574|7559|8
1619062310000|2021-04-22 03:31:50|7574.1|7559.1|7574.3|7559.3|7574.3|7559.3|7574.1|7559.1|2
1619062320000|2021-04-22 03:32:00|7574.2|7559.2|7573.9|7558.9|7574.3|7559.3|7573.8|7558.8|11
1619062330000|2021-04-22 03:32:10|7573.8|7558.8|7572.4|7557.4|7573.8|7558.8|7572.3|7557.3|12
1619062340000|2021-04-22 03:32:20|7572.3|7557.3|7572.4|7557.4|7572.5|7557.5|7572|7557|12
1619062350000|2021-04-22 03:32:30|7572.5|7557.5|7573.1|7558.1|7573.4|7558.4|7572.5|7557.5|6
1619062360000|2021-04-22 03:32:40|7573.2|7558.2|7572.9|7557.9|7573.2|7558.2|7572.9|7557.9|3
1619062370000|2021-04-22 03:32:50|7572.8|7557.8|7572.5|7557.5|7572.8|7557.8|7572.3|7557.3|6
1619062380000|2021-04-22 03:33:00|7572.6|7557.6|7572.9|7557.9|7573.1|7558.1|7572.6|7557.6|6
1619062390000|2021-04-22 03:33:10|7573|7558|7572.9|7557.9|7573|7558|7572.9|7557.9|2
1619062400000|2021-04-22 03:33:20|7573.1|7558.1|7573.4|7558.4|7573.4|7558.4|7573.1|7558.1|4
1619062410000|2021-04-22 03:33:30|7573.9|7558.9|7574.4|7559.4|7574.6|7559.6|7573.9|7558.9|7
1619062420000|2021-04-22 03:33:40|7574.5|7559.5|7574.9|7559.9|7574.9|7559.9|7574.5|7559.5|3
1619062430000|2021-04-22 03:33:50|7575|7560|7575.1|7560.1|7575.1|7560.1|7575|7560|2
1619062440000|2021-04-22 03:34:00|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|1
1619062450000|2021-04-22 03:34:10|7575|7560|7575.2|7560.2|7575.2|7560.2|7575|7560|2
1619062460000|2021-04-22 03:34:20|7575.4|7560.4|7575.6|7560.6|7575.6|7560.6|7575.4|7560.4|2
1619062470000|2021-04-22 03:34:30|7575.5|7560.5|7575.3|7560.3|7575.5|7560.5|7575.3|7560.3|2
1619062480000|2021-04-22 03:34:40|7575.2|7560.2|7574.6|7559.6|7577|7562|7574.5|7559.5|16
1619062490000|2021-04-22 03:34:50|7574.9|7559.9|7575.6|7560.6|7576.5|7561.5|7574.9|7559.9|17
1619062500000|2021-04-22 03:35:00|7575.8|7560.8|7574.9|7559.9|7576|7561|7574.9|7559.9|19
1619062510000|2021-04-22 03:35:10|7574.8|7559.8|7575.1|7560.1|7575.2|7560.2|7574.8|7559.8|5
1619062520000|2021-04-22 03:35:20|7575.5|7560.5|7575.1|7560.1|7575.8|7560.8|7575|7560|14
1619062530000|2021-04-22 03:35:30|7575.2|7560.2|7575.3|7560.3|7576.4|7561.4|7575|7560|12
1619062540000|2021-04-22 03:35:40|7575|7560|7575.5|7560.5|7575.8|7560.8|7575|7560|10
1619062580000|2021-04-22 03:36:20|7575.4|7560.4|7575.3|7560.3|7575.5|7560.5|7575.2|7560.2|5
1619062590000|2021-04-22 03:36:30|7575.2|7560.2|7575.3|7560.3|7575.3|7560.3|7575.2|7560.2|4
1619062600000|2021-04-22 03:36:40|7575.5|7560.5|7575.3|7560.3|7575.7|7560.7|7575.3|7560.3|4
1619062620000|2021-04-22 03:37:00|7576.3|7561.3|7575.2|7560.2|7576.7|7561.7|7575.2|7560.2|9
1619062660000|2021-04-22 03:37:40|7575.3|7560.3|7575|7560|7575.6|7560.6|7574.8|7559.8|5
1619062670000|2021-04-22 03:37:50|7574.9|7559.9|7575|7560|7575|7560|7574.9|7559.9|2
1619062680000|2021-04-22 03:38:00|7575.1|7560.1|7575.3|7560.3|7575.3|7560.3|7575.1|7560.1|3
1619062690000|2021-04-22 03:38:10|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|7575.4|7560.4|1
1619062710000|2021-04-22 03:38:30|7575.8|7560.8|7576.1|7561.1|7576.2|7561.2|7575.8|7560.8|6
1619062720000|2021-04-22 03:38:40|7576.2|7561.2|7576.2|7561.2|7576.2|7561.2|7576.1|7561.1|3
1619062730000|2021-04-22 03:38:50|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|7576.1|7561.1|1
1619062740000|2021-04-22 03:39:00|7576.2|7561.2|7576.6|7561.6|7576.6|7561.6|7576.2|7561.2|5
1619062750000|2021-04-22 03:39:10|7576.4|7561.4|7576.5|7561.5|7576.5|7561.5|7575.9|7560.9|9
1619062760000|2021-04-22 03:39:20|7576.4|7561.4|7576.5|7561.5|7576.5|7561.5|7576.3|7561.3|6
1619062770000|2021-04-22 03:39:30|7576.6|7561.6|7576.5|7561.5|7577.1|7562.1|7576.4|7561.4|11
1619062780000|2021-04-22 03:39:40|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|1
1619062800000|2021-04-22 03:40:00|7576.5|7561.5|7577|7562|7577.4|7562.4|7576.5|7561.5|12
1619062810000|2021-04-22 03:40:10|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|7576.9|7561.9|1
1619062820000|2021-04-22 03:40:20|7576.8|7561.8|7577|7562|7577.2|7562.2|7576.8|7561.8|7
1619062830000|2021-04-22 03:40:30|7577.1|7562.1|7577|7562|7577.2|7562.2|7577|7562|6
1619062840000|2021-04-22 03:40:40|7576.9|7561.9|7576.8|7561.8|7576.9|7561.9|7576.8|7561.8|2
1619062850000|2021-04-22 03:40:50|7576.6|7561.6|7576.8|7561.8|7576.8|7561.8|7576.6|7561.6|3
1619062860000|2021-04-22 03:41:00|7576.9|7561.9|7576.8|7561.8|7576.9|7561.9|7576.8|7561.8|2
1619062870000|2021-04-22 03:41:10|7576.9|7561.9|7577|7562|7577|7562|7576.9|7561.9|2
1619062880000|2021-04-22 03:41:20|7576.9|7561.9|7577.3|7562.3|7577.3|7562.3|7576.9|7561.9|7
1619062890000|2021-04-22 03:41:30|7577.4|7562.4|7580.3|7565.3|7580.5|7565.5|7577.3|7562.3|19
1619062900000|2021-04-22 03:41:40|7580.2|7565.2|7578.4|7563.4|7580.2|7565.2|7578.4|7563.4|19
1619062910000|2021-04-22 03:41:50|7578.5|7563.5|7580.3|7565.3|7581.3|7566.3|7578.4|7563.4|24
1619062920000|2021-04-22 03:42:00|7580.2|7565.2|7580.6|7565.6|7580.6|7565.6|7580|7565|7
1619062930000|2021-04-22 03:42:10|7580.8|7565.8|7581.3|7566.3|7581.3|7566.3|7580.1|7565.1|12
1619062940000|2021-04-22 03:42:20|7581.4|7566.4|7581.1|7566.1|7581.5|7566.5|7580.9|7565.9|8
1619062950000|2021-04-22 03:42:30|7581.6|7566.6|7583.1|7568.1|7583.1|7568.1|7581.6|7566.6|20
1619062960000|2021-04-22 03:42:40|7583.2|7568.2|7583.9|7568.9|7583.9|7568.9|7582.8|7567.8|9
1619062970000|2021-04-22 03:42:50|7583.8|7568.8|7582.4|7567.4|7584.3|7569.3|7582.4|7567.4|14
1619062980000|2021-04-22 03:43:00|7582.5|7567.5|7582.4|7567.4|7583|7568|7582.3|7567.3|13
1619062990000|2021-04-22 03:43:10|7582.2|7567.2|7582.7|7567.7|7582.7|7567.7|7581.9|7566.9|10
1619063000000|2021-04-22 03:43:20|7582.6|7567.6|7582|7567|7582.6|7567.6|7582|7567|3
1619063010000|2021-04-22 03:43:30|7581.8|7566.8|7582.5|7567.5|7582.5|7567.5|7581.8|7566.8|7
1619063020000|2021-04-22 03:43:40|7582.6|7567.6|7583.9|7568.9|7583.9|7568.9|7582.6|7567.6|9
1619063030000|2021-04-22 03:43:50|7583.8|7568.8|7583.7|7568.7|7583.8|7568.8|7583.4|7568.4|7
1619063040000|2021-04-22 03:44:00|7583.6|7568.6|7583.4|7568.4|7583.6|7568.6|7583.4|7568.4|3
1619063050000|2021-04-22 03:44:10|7583.5|7568.5|7583.4|7568.4|7583.8|7568.8|7583.4|7568.4|7
1619063060000|2021-04-22 03:44:20|7583.9|7568.9|7583.8|7568.8|7583.9|7568.9|7583.8|7568.8|2
1619063070000|2021-04-22 03:44:30|7583.9|7568.9|7583.2|7568.2|7583.9|7568.9|7583.2|7568.2|5
1619063080000|2021-04-22 03:44:40|7583.3|7568.3|7583.6|7568.6|7583.7|7568.7|7583.1|7568.1|11
1619063090000|2021-04-22 03:44:50|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|7583.7|7568.7|1
1619063100000|2021-04-22 03:45:00|7583.6|7568.6|7583.1|7568.1|7583.6|7568.6|7583.1|7568.1|3
1619063110000|2021-04-22 03:45:10|7583|7568|7582|7567|7583.3|7568.3|7582|7567|18
1619063120000|2021-04-22 03:45:20|7582.1|7567.1|7581.9|7566.9|7582.1|7567.1|7581.6|7566.6|8
1619063130000|2021-04-22 03:45:30|7581.6|7566.6|7581.6|7566.6|7581.6|7566.6|7581.5|7566.5|3
1619063140000|2021-04-22 03:45:40|7581.5|7566.5|7581.3|7566.3|7581.6|7566.6|7581.3|7566.3|5
1619063150000|2021-04-22 03:45:50|7581.2|7566.2|7581|7566|7581.2|7566.2|7581|7566|2
1619063160000|2021-04-22 03:46:00|7580.8|7565.8|7580.5|7565.5|7580.9|7565.9|7580.5|7565.5|13
1619063170000|2021-04-22 03:46:10|7580.2|7565.2|7579.6|7564.6|7580.2|7565.2|7579.5|7564.5|6
1619063180000|2021-04-22 03:46:20|7579.5|7564.5|7578.8|7563.8|7579.5|7564.5|7578.8|7563.8|5
1619063190000|2021-04-22 03:46:30|7578.7|7563.7|7579.6|7564.6|7579.7|7564.7|7577.7|7562.7|18
1619063200000|2021-04-22 03:46:40|7579.4|7564.4|7579.6|7564.6|7580.1|7565.1|7579.4|7564.4|11
1619063210000|2021-04-22 03:46:50|7579.5|7564.5|7579.1|7564.1|7579.6|7564.6|7578.8|7563.8|8
1619063220000|2021-04-22 03:47:00|7578.9|7563.9|7579.8|7564.8|7579.9|7564.9|7578.9|7563.9|7
1619063230000|2021-04-22 03:47:10|7579.9|7564.9|7579.8|7564.8|7580.1|7565.1|7579.8|7564.8|9
1619063240000|2021-04-22 03:47:20|7579.7|7564.7|7580.8|7565.8|7580.8|7565.8|7579.7|7564.7|5
1619063250000|2021-04-22 03:47:30|7580.7|7565.7|7579.8|7564.8|7580.7|7565.7|7579.6|7564.6|10
1619063260000|2021-04-22 03:47:40|7579.7|7564.7|7579.9|7564.9|7579.9|7564.9|7579.5|7564.5|5
1619063270000|2021-04-22 03:47:50|7579.8|7564.8|7578.9|7563.9|7579.8|7564.8|7578.9|7563.9|4
1619063280000|2021-04-22 03:48:00|7578.8|7563.8|7578.3|7563.3|7578.8|7563.8|7578.3|7563.3|5
1619063290000|2021-04-22 03:48:10|7578|7563|7578.6|7563.6|7578.6|7563.6|7577.8|7562.8|6
1619063300000|2021-04-22 03:48:20|7578.5|7563.5|7579.3|7564.3|7579.3|7564.3|7578.4|7563.4|10
1619063310000|2021-04-22 03:48:30|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1619063320000|2021-04-22 03:48:40|7579.5|7564.5|7578.8|7563.8|7579.5|7564.5|7578.6|7563.6|6
1619063330000|2021-04-22 03:48:50|7579.3|7564.3|7579.6|7564.6|7579.6|7564.6|7579.3|7564.3|3
1619063350000|2021-04-22 03:49:10|7579.5|7564.5|7578.8|7563.8|7579.5|7564.5|7578.7|7563.7|4
1619063360000|2021-04-22 03:49:20|7578.7|7563.7|7578.3|7563.3|7578.7|7563.7|7578.3|7563.3|5
1619063370000|2021-04-22 03:49:30|7578.4|7563.4|7578.1|7563.1|7578.5|7563.5|7578.1|7563.1|4
1619063380000|2021-04-22 03:49:40|7578|7563|7576.8|7561.8|7578|7563|7576.8|7561.8|6
1619063390000|2021-04-22 03:49:50|7576.7|7561.7|7575.3|7560.3|7576.7|7561.7|7574.8|7559.8|14
1619063400000|2021-04-22 03:50:00|7575.5|7560.5|7576.3|7561.3|7576.5|7561.5|7575.5|7560.5|15
1619063410000|2021-04-22 03:50:10|7576.4|7561.4|7576.3|7561.3|7576.4|7561.4|7576.3|7561.3|2
1619063420000|2021-04-22 03:50:20|7573.9|7558.9|7574|7559|7576.4|7561.4|7573.3|7558.3|16
1619063430000|2021-04-22 03:50:30|7574.1|7559.1|7573.9|7558.9|7574.3|7559.3|7573.9|7558.9|5
1619063440000|2021-04-22 03:50:40|7574.1|7559.1|7573.3|7558.3|7574.3|7559.3|7573.1|7558.1|12
1619063450000|2021-04-22 03:50:50|7573.4|7558.4|7575.1|7560.1|7575.1|7560.1|7573.3|7558.3|16
1619063460000|2021-04-22 03:51:00|7575|7560|7575.1|7560.1|7575.8|7560.8|7574.2|7559.2|17
1619063470000|2021-04-22 03:51:10|7575|7560|7574|7559|7575.1|7560.1|7574|7559|10
1619063480000|2021-04-22 03:51:20|7573.8|7558.8|7572.9|7557.9|7573.8|7558.8|7572.5|7557.5|14
1619063490000|2021-04-22 03:51:30|7573.1|7558.1|7573.2|7558.2|7573.3|7558.3|7572.6|7557.6|14
1619063500000|2021-04-22 03:51:40|7573.1|7558.1|7571.3|7556.3|7573.2|7558.2|7571|7556|21
1619063510000|2021-04-22 03:51:50|7571.4|7556.4|7571.8|7556.8|7571.8|7556.8|7571.3|7556.3|7
1619063520000|2021-04-22 03:52:00|7572.3|7557.3|7573.4|7558.4|7573.4|7558.4|7572.3|7557.3|8
1619063530000|2021-04-22 03:52:10|7573.5|7558.5|7572.9|7557.9|7573.6|7558.6|7572.9|7557.9|6
1619063540000|2021-04-22 03:52:20|7572.8|7557.8|7572|7557|7572.8|7557.8|7571.9|7556.9|9
1619063550000|2021-04-22 03:52:30|7572.1|7557.1|7572|7557|7572.1|7557.1|7572|7557|2
1619063570000|2021-04-22 03:52:50|7571.9|7556.9|7571.8|7556.8|7571.9|7556.9|7571.8|7556.8|2
1619063580000|2021-04-22 03:53:00|7571.4|7556.4|7571.2|7556.2|7571.4|7556.4|7571.2|7556.2|2
1619063600000|2021-04-22 03:53:20|7571.3|7556.3|7572.2|7557.2|7572.3|7557.3|7571.3|7556.3|8
1619063610000|2021-04-22 03:53:30|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1619063620000|2021-04-22 03:53:40|7572.2|7557.2|7572|7557|7572.2|7557.2|7571.9|7556.9|3
1619063630000|2021-04-22 03:53:50|7571.9|7556.9|7571.8|7556.8|7571.9|7556.9|7571.8|7556.8|2
1619063650000|2021-04-22 03:54:10|7571.9|7556.9|7571.9|7556.9|7572.6|7557.6|7571.9|7556.9|8
1619063660000|2021-04-22 03:54:20|7571.8|7556.8|7571.9|7556.9|7571.9|7556.9|7571.8|7556.8|2
1619063670000|2021-04-22 03:54:30|7572|7557|7572.2|7557.2|7572.2|7557.2|7571.9|7556.9|4
1619063680000|2021-04-22 03:54:40|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|7571.9|7556.9|1
1619063710000|2021-04-22 03:55:10|7571.8|7556.8|7571.9|7556.9|7571.9|7556.9|7571.8|7556.8|2
1619063730000|2021-04-22 03:55:30|7571.8|7556.8|7571.6|7556.6|7571.8|7556.8|7571.5|7556.5|4
1619063740000|2021-04-22 03:55:40|7571.7|7556.7|7571.9|7556.9|7572.1|7557.1|7571.7|7556.7|7
1619063760000|2021-04-22 03:56:00|7572|7557|7571.9|7556.9|7572.3|7557.3|7571.9|7556.9|5
1619063770000|2021-04-22 03:56:10|7572|7557|7572.2|7557.2|7572.2|7557.2|7572|7557|3
1619063780000|2021-04-22 03:56:20|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|7572.3|7557.3|1
1619063800000|2021-04-22 03:56:40|7572.1|7557.1|7573.3|7558.3|7573.3|7558.3|7572.1|7557.1|6
1619063810000|2021-04-22 03:56:50|7573.4|7558.4|7573.6|7558.6|7573.6|7558.6|7573.4|7558.4|3
1619063820000|2021-04-22 03:57:00|7573.7|7558.7|7574.9|7559.9|7574.9|7559.9|7573.7|7558.7|10
1619063830000|2021-04-22 03:57:10|7575|7560|7574.8|7559.8|7575.7|7560.7|7574.6|7559.6|13
1619063840000|2021-04-22 03:57:20|7574.9|7559.9|7575.9|7560.9|7575.9|7560.9|7574.9|7559.9|5
1619063850000|2021-04-22 03:57:30|7576|7561|7575.9|7560.9|7576.5|7561.5|7575.6|7560.6|10
1619063860000|2021-04-22 03:57:40|7575.8|7560.8|7575.6|7560.6|7575.8|7560.8|7575.6|7560.6|4
1619063880000|2021-04-22 03:58:00|7575.7|7560.7|7576.3|7561.3|7576.3|7561.3|7575.7|7560.7|3
1619063900000|2021-04-22 03:58:20|7576.2|7561.2|7576.1|7561.1|7576.2|7561.2|7576.1|7561.1|2
1619063940000|2021-04-22 03:59:00|7576.2|7561.2|7575|7560|7576.2|7561.2|7575|7560|5
1619063950000|2021-04-22 03:59:10|7574.9|7559.9|7574.9|7559.9|7574.9|7559.9|7574.7|7559.7|4
1619063960000|2021-04-22 03:59:20|7574.6|7559.6|7573.6|7558.6|7574.6|7559.6|7573.4|7558.4|10
1619063970000|2021-04-22 03:59:30|7573.5|7558.5|7573.2|7558.2|7573.5|7558.5|7573|7558|4
1619063980000|2021-04-22 03:59:40|7573|7558|7572.9|7557.9|7573|7558|7572.8|7557.8|5
1619063990000|2021-04-22 03:59:50|7573.1|7558.1|7574.2|7559.2|7574.3|7559.3|7573.1|7558.1|11
1619064010000|2021-04-22 04:00:10|7574.1|7559.1|7574|7559|7574.1|7559.1|7574|7559|2
1619064020000|2021-04-22 04:00:20|7573.8|7558.8|7575|7560|7575|7560|7573.3|7558.3|12
1619064030000|2021-04-22 04:00:30|7575.1|7560.1|7574.9|7559.9|7575.3|7560.3|7574.9|7559.9|7
1619064040000|2021-04-22 04:00:40|7574.8|7559.8|7574.7|7559.7|7574.8|7559.8|7574.7|7559.7|4
1619064050000|2021-04-22 04:00:50|7574.8|7559.8|7575.7|7560.7|7575.7|7560.7|7574.8|7559.8|10
1619064060000|2021-04-22 04:01:00|7575.8|7560.8|7575.9|7560.9|7576.3|7561.3|7575.3|7560.3|16
1619064070000|2021-04-22 04:01:10|7576|7561|7575.3|7560.3|7576|7561|7575.3|7560.3|7
1619064080000|2021-04-22 04:01:20|7575.4|7560.4|7575.3|7560.3|7575.4|7560.4|7575.3|7560.3|4
1619064090000|2021-04-22 04:01:30|7575.4|7560.4|7575.6|7560.6|7575.6|7560.6|7575.4|7560.4|3
1619064100000|2021-04-22 04:01:40|7575.3|7560.3|7573.9|7558.9|7575.3|7560.3|7573.9|7558.9|7
1619064110000|2021-04-22 04:01:50|7574.5|7559.5|7574.9|7559.9|7575.5|7560.5|7574.2|7559.2|11
1619064120000|2021-04-22 04:02:00|7574.8|7559.8|7575.1|7560.1|7575.5|7560.5|7574.2|7559.2|12
1619064130000|2021-04-22 04:02:10|7575.2|7560.2|7574.8|7559.8|7575.2|7560.2|7574.8|7559.8|3
1619064160000|2021-04-22 04:02:40|7574.9|7559.9|7575.2|7560.2|7575.2|7560.2|7574.9|7559.9|3
1619064170000|2021-04-22 04:02:50|7575.3|7560.3|7575.8|7560.8|7575.8|7560.8|7575.3|7560.3|4
1619064180000|2021-04-22 04:03:00|7575.9|7560.9|7575.8|7560.8|7575.9|7560.9|7575.8|7560.8|2
1619064190000|2021-04-22 04:03:10|7575.9|7560.9|7576.2|7561.2|7576.2|7561.2|7575.9|7560.9|4
1619064200000|2021-04-22 04:03:20|7576.3|7561.3|7576.6|7561.6|7576.6|7561.6|7576.3|7561.3|4
1619064210000|2021-04-22 04:03:30|7576.5|7561.5|7576.5|7561.5|7576.5|7561.5|7576|7561|8
1619064220000|2021-04-22 04:03:40|7576.6|7561.6|7577.9|7562.9|7578.3|7563.3|7576.6|7561.6|13
1619064230000|2021-04-22 04:03:50|7578|7563|7579.8|7564.8|7580.1|7565.1|7577.7|7562.7|17
1619064240000|2021-04-22 04:04:00|7579.7|7564.7|7581.4|7566.4|7581.5|7566.5|7578.8|7563.8|14
1619064250000|2021-04-22 04:04:10|7581.2|7566.2|7581.3|7566.3|7581.8|7566.8|7581.2|7566.2|9
1619064260000|2021-04-22 04:04:20|7581.2|7566.2|7581.4|7566.4|7581.4|7566.4|7580.1|7565.1|15
1619064270000|2021-04-22 04:04:30|7581.3|7566.3|7580.5|7565.5|7581.3|7566.3|7579.9|7564.9|9
1619064280000|2021-04-22 04:04:40|7580.4|7565.4|7579.6|7564.6|7580.4|7565.4|7579.4|7564.4|6
1619064300000|2021-04-22 04:05:00|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1619064310000|2021-04-22 04:05:10|7579.2|7564.2|7578.9|7563.9|7579.2|7564.2|7578.9|7563.9|3
1619064320000|2021-04-22 04:05:20|7579|7564|7579|7564|7579|7564|7579|7564|1
1619064330000|2021-04-22 04:05:30|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|7579.1|7564.1|1
1619064340000|2021-04-22 04:05:40|7579|7564|7579.5|7564.5|7579.5|7564.5|7579|7564|4
1619064350000|2021-04-22 04:05:50|7579.6|7564.6|7579.8|7564.8|7579.8|7564.8|7579.6|7564.6|3
1619064360000|2021-04-22 04:06:00|7579.7|7564.7|7579.8|7564.8|7579.8|7564.8|7579.4|7564.4|6
1619064370000|2021-04-22 04:06:10|7579.7|7564.7|7579.8|7564.8|7579.8|7564.8|7579.7|7564.7|2
1619064380000|2021-04-22 04:06:20|7579.9|7564.9|7580.4|7565.4|7580.4|7565.4|7579.9|7564.9|3
1619064390000|2021-04-22 04:06:30|7580.3|7565.3|7579.8|7564.8|7580.3|7565.3|7579.7|7564.7|4
1619064420000|2021-04-22 04:07:00|7579.9|7564.9|7580|7565|7580|7565|7579.9|7564.9|2
1619064430000|2021-04-22 04:07:10|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|2
1619064440000|2021-04-22 04:07:20|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|2
1619064450000|2021-04-22 04:07:30|7580.2|7565.2|7580.3|7565.3|7580.3|7565.3|7580.2|7565.2|2
1619064480000|2021-04-22 04:08:00|7580.4|7565.4|7580.8|7565.8|7581.4|7566.4|7580.4|7565.4|13
1619064490000|2021-04-22 04:08:10|7580.7|7565.7|7581.5|7566.5|7582.1|7567.1|7580.7|7565.7|11
1619064500000|2021-04-22 04:08:20|7581.4|7566.4|7581.5|7566.5|7581.5|7566.5|7581.4|7566.4|2
1619064510000|2021-04-22 04:08:30|7581.6|7566.6|7581.6|7566.6|7581.7|7566.7|7581.6|7566.6|3
1619064520000|2021-04-22 04:08:40|7581.7|7566.7|7581.7|7566.7|7581.8|7566.8|7581.7|7566.7|3
1619064540000|2021-04-22 04:09:00|7581.6|7566.6|7581.1|7566.1|7581.6|7566.6|7581.1|7566.1|4
1619064550000|2021-04-22 04:09:10|7581|7566|7580.5|7565.5|7581|7566|7580.5|7565.5|5
1619064570000|2021-04-22 04:09:30|7580.4|7565.4|7580.1|7565.1|7580.4|7565.4|7580.1|7565.1|3
1619064610000|2021-04-22 04:10:10|7580.2|7565.2|7580.4|7565.4|7580.4|7565.4|7580.2|7565.2|3
1619064630000|2021-04-22 04:10:30|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1619064640000|2021-04-22 04:10:40|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619064660000|2021-04-22 04:11:00|7580.3|7565.3|7580.5|7565.5|7580.5|7565.5|7580.3|7565.3|3
1619064680000|2021-04-22 04:11:20|7580.4|7565.4|7580.2|7565.2|7580.4|7565.4|7580.2|7565.2|3
1619064690000|2021-04-22 04:11:30|7580.1|7565.1|7579.8|7564.8|7580.1|7565.1|7579.8|7564.8|3
1619064700000|2021-04-22 04:11:40|7579.7|7564.7|7579.5|7564.5|7579.8|7564.8|7579.5|7564.5|4
1619064710000|2021-04-22 04:11:50|7579.6|7564.6|7580|7565|7580|7565|7579.6|7564.6|4
1619064740000|2021-04-22 04:12:20|7579.8|7564.8|7579.3|7564.3|7579.8|7564.8|7579.3|7564.3|5
1619064760000|2021-04-22 04:12:40|7579.4|7564.4|7579.2|7564.2|7579.4|7564.4|7579.2|7564.2|2
1619064770000|2021-04-22 04:12:50|7579.3|7564.3|7579.4|7564.4|7579.4|7564.4|7579.3|7564.3|2
1619064780000|2021-04-22 04:13:00|7579.5|7564.5|7580.1|7565.1|7580.2|7565.2|7579.5|7564.5|6
1619064790000|2021-04-22 04:13:10|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619064800000|2021-04-22 04:13:20|7580.1|7565.1|7580.2|7565.2|7580.2|7565.2|7580.1|7565.1|2
1619064820000|2021-04-22 04:13:40|7580|7565|7580|7565|7580|7565|7580|7565|1
1619064830000|2021-04-22 04:13:50|7579.8|7564.8|7577.8|7562.8|7579.8|7564.8|7577.8|7562.8|17
1619064840000|2021-04-22 04:14:00|7577.7|7562.7|7578.3|7563.3|7578.3|7563.3|7577.7|7562.7|5
1619064850000|2021-04-22 04:14:10|7578.2|7563.2|7579.4|7564.4|7579.4|7564.4|7578.2|7563.2|10
1619064860000|2021-04-22 04:14:20|7579.3|7564.3|7578.9|7563.9|7579.3|7564.3|7578.9|7563.9|4
1619064880000|2021-04-22 04:14:40|7579|7564|7579.7|7564.7|7579.7|7564.7|7579|7564|7
1619064890000|2021-04-22 04:14:50|7579.9|7564.9|7580.1|7565.1|7580.2|7565.2|7579.9|7564.9|7
1619064900000|2021-04-22 04:15:00|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619064910000|2021-04-22 04:15:10|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|7580.3|7565.3|1
1619064920000|2021-04-22 04:15:20|7580.4|7565.4|7580.3|7565.3|7580.4|7565.4|7580.3|7565.3|2
1619064930000|2021-04-22 04:15:30|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|7580.2|7565.2|1
1619064940000|2021-04-22 04:15:40|7580.3|7565.3|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|2
1619064950000|2021-04-22 04:15:50|7580.5|7565.5|7579.7|7564.7|7580.7|7565.7|7579.7|7564.7|10
1619064960000|2021-04-22 04:16:00|7579.9|7564.9|7580.2|7565.2|7580.2|7565.2|7579.8|7564.8|4
1619064970000|2021-04-22 04:16:10|7580.5|7565.5|7581.4|7566.4|7581.6|7566.6|7580.5|7565.5|9
1619064980000|2021-04-22 04:16:20|7581.5|7566.5|7581.1|7566.1|7581.5|7566.5|7580.6|7565.6|16
1619064990000|2021-04-22 04:16:30|7581.2|7566.2|7581.3|7566.3|7581.4|7566.4|7581.2|7566.2|3
1619065000000|2021-04-22 04:16:40|7581.4|7566.4|7581.3|7566.3|7581.4|7566.4|7581.2|7566.2|4
1619065020000|2021-04-22 04:17:00|7581.2|7566.2|7580.9|7565.9|7581.2|7566.2|7580.9|7565.9|3
1619065040000|2021-04-22 04:17:20|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|7581.1|7566.1|1
1619065050000|2021-04-22 04:17:30|7581.2|7566.2|7581.9|7566.9|7581.9|7566.9|7581.2|7566.2|10
1619065060000|2021-04-22 04:17:40|7581.8|7566.8|7581.6|7566.6|7581.9|7566.9|7581.6|7566.6|6
1619065070000|2021-04-22 04:17:50|7581.7|7566.7|7583.1|7568.1|7583.1|7568.1|7581.7|7566.7|12
1619065080000|2021-04-22 04:18:00|7583.2|7568.2|7583.1|7568.1|7583.7|7568.7|7582.8|7567.8|11
1619065090000|2021-04-22 04:18:10|7582.6|7567.6|7583.1|7568.1|7583.4|7568.4|7582.6|7567.6|8
1619065100000|2021-04-22 04:18:20|7583.2|7568.2|7583|7568|7583.3|7568.3|7583|7568|7
1619065110000|2021-04-22 04:18:30|7582.9|7567.9|7581.8|7566.8|7582.9|7567.9|7581.8|7566.8|13
1619065120000|2021-04-22 04:18:40|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|7581.7|7566.7|1
1619065130000|2021-04-22 04:18:50|7581.6|7566.6|7580.6|7565.6|7581.6|7566.6|7580.6|7565.6|5
1619065150000|2021-04-22 04:19:10|7580.4|7565.4|7580.4|7565.4|7580.4|7565.4|7580.3|7565.3|3
1619065160000|2021-04-22 04:19:20|7579.9|7564.9|7579.6|7564.6|7579.9|7564.9|7579.6|7564.6|4
1619065170000|2021-04-22 04:19:30|7579.7|7564.7|7580.3|7565.3|7580.3|7565.3|7579.6|7564.6|9
1619065180000|2021-04-22 04:19:40|7580.4|7565.4|7581|7566|7581|7566|7580.4|7565.4|7
1619065190000|2021-04-22 04:19:50|7580.9|7565.9|7580.3|7565.3|7580.9|7565.9|7580.3|7565.3|2
1619065200000|2021-04-22 04:20:00|7580.2|7565.2|7579.9|7564.9|7580.2|7565.2|7579.9|7564.9|4
1619065210000|2021-04-22 04:20:10|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|7579.8|7564.8|1
1619065220000|2021-04-22 04:20:20|7579.9|7564.9|7579.8|7564.8|7579.9|7564.9|7579.8|7564.8|2
1619065230000|2021-04-22 04:20:30|7579.9|7564.9|7580.5|7565.5|7580.5|7565.5|7579.9|7564.9|5
1619065260000|2021-04-22 04:21:00|7580.7|7565.7|7580.3|7565.3|7580.7|7565.7|7580.3|7565.3|5
1619065270000|2021-04-22 04:21:10|7580.2|7565.2|7579.9|7564.9|7580.2|7565.2|7579.9|7564.9|3
1619065290000|2021-04-22 04:21:30|7579.8|7564.8|7579.5|7564.5|7579.8|7564.8|7579.5|7564.5|3
1619065300000|2021-04-22 04:21:40|7579.7|7564.7|7579.8|7564.8|7579.8|7564.8|7579.7|7564.7|2
1619065330000|2021-04-22 04:22:10|7579.7|7564.7|7579.3|7564.3|7579.7|7564.7|7579.3|7564.3|3
1619065340000|2021-04-22 04:22:20|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|7579.4|7564.4|1
1619065350000|2021-04-22 04:22:30|7579.5|7564.5|7579.7|7564.7|7579.7|7564.7|7579.5|7564.5|3
1619065370000|2021-04-22 04:22:50|7579.8|7564.8|7579.7|7564.7|7579.8|7564.8|7579.7|7564.7|2
1619065380000|2021-04-22 04:23:00|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|7579.6|7564.6|1
1619065390000|2021-04-22 04:23:10|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|7579.7|7564.7|1
1619065400000|2021-04-22 04:23:20|7579.8|7564.8|7579.9|7564.9|7579.9|7564.9|7579.7|7564.7|4
1619065410000|2021-04-22 04:23:30|7579.8|7564.8|7579.4|7564.4|7579.8|7564.8|7579.4|7564.4|3
1619065450000|2021-04-22 04:24:10|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|7579.5|7564.5|1
1619065460000|2021-04-22 04:24:20|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|7579.3|7564.3|1
1619065510000|2021-04-22 04:25:10|7579.4|7564.4|7577.8|7562.8|7579.6|7564.6|7577.6|7562.6|9
1619065520000|2021-04-22 04:25:20|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|7577.7|7562.7|1
1619065530000|2021-04-22 04:25:30|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|7577.8|7562.8|1
1619065540000|2021-04-22 04:25:40|7577.6|7562.6|7576.4|7561.4|7577.6|7562.6|7576.3|7561.3|5
1619065550000|2021-04-22 04:25:50|7576.5|7561.5|7576.4|7561.4|7576.5|7561.5|7576.4|7561.4|4
1619065580000|2021-04-22 04:26:20|7576.3|7561.3|7575.6|7560.6|7576.3|7561.3|7575.4|7560.4|13
1619065590000|2021-04-22 04:26:30|7575.7|7560.7|7575.1|7560.1|7575.7|7560.7|7574.9|7559.9|9
1619065600000|2021-04-22 04:26:40|7575|7560|7575|7560|7575|7560|7575|7560|1
1619065610000|2021-04-22 04:26:50|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|7575.3|7560.3|1
1619065620000|2021-04-22 04:27:00|7575.2|7560.2|7574.5|7559.5|7575.2|7560.2|7574.4|7559.4|14
1619065630000|2021-04-22 04:27:10|7574.6|7559.6|7574.6|7559.6|7574.7|7559.7|7574.6|7559.6|3
1619065640000|2021-04-22 04:27:20|7574.7|7559.7|7574.9|7559.9|7574.9|7559.9|7574.6|7559.6|5
1619065650000|2021-04-22 04:27:30|7575|7560|7575.7|7560.7|7575.8|7560.8|7575|7560|5
1619065660000|2021-04-22 04:27:40|7575.8|7560.8|7574.5|7559.5|7575.8|7560.8|7574.2|7559.2|8
1619065670000|2021-04-22 04:27:50|7574.6|7559.6|7573.2|7558.2|7574.6|7559.6|7573.2|7558.2|10
1619065680000|2021-04-22 04:28:00|7573.4|7558.4|7574.7|7559.7|7574.7|7559.7|7573.4|7558.4|11
1619065690000|2021-04-22 04:28:10|7574.8|7559.8|7576.3|7561.3|7576.3|7561.3|7574.6|7559.6|8
1619065700000|2021-04-22 04:28:20|7576.6|7561.6|7577.3|7562.3|7577.4|7562.4|7576.6|7561.6|6
1619065710000|2021-04-22 04:28:30|7577.4|7562.4|7576.5|7561.5|7577.8|7562.8|7576.5|7561.5|12
1619065720000|2021-04-22 04:28:40|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|7576.6|7561.6|1
1619065730000|2021-04-22 04:28:50|7576.5|7561.5|7576.4|7561.4|7576.5|7561.5|7576.3|7561.3|5
1619065750000|2021-04-22 04:29:10|7576.5|7561.5|7576.6|7561.6|7576.7|7561.7|7576.5|7561.5|3
1619065760000|2021-04-22 04:29:20|7576.7|7561.7|7577.4|7562.4|7577.4|7562.4|7576.7|7561.7|5
1619065770000|2021-04-22 04:29:30|7577.7|7562.7|7576.3|7561.3|7577.7|7562.7|7576.3|7561.3|8
1619065780000|2021-04-22 04:29:40|7575.8|7560.8|7575.4|7560.4|7575.8|7560.8|7575.4|7560.4|4
1619065790000|2021-04-22 04:29:50|7575.3|7560.3|7575|7560|7575.3|7560.3|7575|7560|2
1619065800000|2021-04-22 04:30:00|7575.1|7560.1|7575.5|7560.5|7576|7561|7575.1|7560.1|8
1619065810000|2021-04-22 04:30:10|7575.4|7560.4|7574.2|7559.2|7575.4|7560.4|7574.2|7559.2|15
1619065820000|2021-04-22 04:30:20|7574.1|7559.1|7572.8|7557.8|7574.1|7559.1|7572.3|7557.3|14
1619065830000|2021-04-22 04:30:30|7573.4|7558.4|7572.3|7557.3|7573.6|7558.6|7571.9|7556.9|15
1619065840000|2021-04-22 04:30:40|7572.4|7557.4|7570.7|7555.7|7572.4|7557.4|7570.7|7555.7|8
1619065850000|2021-04-22 04:30:50|7570.9|7555.9|7572|7557|7572.3|7557.3|7570.9|7555.9|14
1619065860000|2021-04-22 04:31:00|7572.1|7557.1|7571|7556|7572.1|7557.1|7571|7556|16
1619065870000|2021-04-22 04:31:10|7570.6|7555.6|7569.8|7554.8|7570.6|7555.6|7569.6|7554.6|14
1619065880000|2021-04-22 04:31:20|7569.7|7554.7|7570.5|7555.5|7570.6|7555.6|7569.7|7554.7|8
1619065890000|2021-04-22 04:31:30|7569.1|7554.1|7568.4|7553.4|7569.1|7554.1|7568.2|7553.2|13
1619065900000|2021-04-22 04:31:40|7568.5|7553.5|7568.6|7553.6|7568.8|7553.8|7567.3|7552.3|16
1619065910000|2021-04-22 04:31:50|7568.7|7553.7|7570.1|7555.1|7570.2|7555.2|7568.7|7553.7|9
1619065920000|2021-04-22 04:32:00|7570|7555|7568.1|7553.1|7570|7555|7568.1|7553.1|6
1619065930000|2021-04-22 04:32:10|7568.2|7553.2|7568|7553|7568.4|7553.4|7567.4|7552.4|5
1619065940000|2021-04-22 04:32:20|7567.9|7552.9|7567.3|7552.3|7568|7553|7566.8|7551.8|11
1619065950000|2021-04-22 04:32:30|7567.2|7552.2|7566.5|7551.5|7568.2|7553.2|7566.5|7551.5|20
1619065960000|2021-04-22 04:32:40|7566.4|7551.4|7566.8|7551.8|7567.2|7552.2|7566.4|7551.4|11
1619065970000|2021-04-22 04:32:50|7566.9|7551.9|7568.3|7553.3|7568.3|7553.3|7566.9|7551.9|9
1619065980000|2021-04-22 04:33:00|7568.2|7553.2|7567.5|7552.5|7568.2|7553.2|7567.2|7552.2|14
1619065990000|2021-04-22 04:33:10|7567.4|7552.4|7567.5|7552.5|7567.5|7552.5|7567.3|7552.3|4
1619066000000|2021-04-22 04:33:20|7567.4|7552.4|7567.5|7552.5|7567.5|7552.5|7567|7552|8
1619066020000|2021-04-22 04:33:40|7567.6|7552.6|7568.9|7553.9|7568.9|7553.9|7567.6|7552.6|7
1619066030000|2021-04-22 04:33:50|7569|7554|7568.7|7553.7|7569|7554|7568.5|7553.5|5
1619066040000|2021-04-22 04:34:00|7568.8|7553.8|7569|7554|7569|7554|7568.8|7553.8|2
1619066050000|2021-04-22 04:34:10|7568.9|7553.9|7568.5|7553.5|7568.9|7553.9|7568.5|7553.5|3
1619066060000|2021-04-22 04:34:20|7568.4|7553.4|7568.8|7553.8|7568.8|7553.8|7568.4|7553.4|4
1619066070000|2021-04-22 04:34:30|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|1
1619066080000|2021-04-22 04:34:40|7569.2|7554.2|7569.4|7554.4|7569.5|7554.5|7569.2|7554.2|5
1619066090000|2021-04-22 04:34:50|7569.3|7554.3|7569.4|7554.4|7569.4|7554.4|7569.3|7554.3|8
1619066100000|2021-04-22 04:35:00|7569.3|7554.3|7568.7|7553.7|7569.3|7554.3|7568.7|7553.7|4
1619066110000|2021-04-22 04:35:10|7568.8|7553.8|7569|7554|7569.1|7554.1|7568.8|7553.8|5
1619066120000|2021-04-22 04:35:20|7568.9|7553.9|7568.8|7553.8|7568.9|7553.9|7568.6|7553.6|6
1619066130000|2021-04-22 04:35:30|7568.7|7553.7|7569.2|7554.2|7569.2|7554.2|7568.7|7553.7|3
1619066140000|2021-04-22 04:35:40|7569.7|7554.7|7571.2|7556.2|7571.5|7556.5|7569.2|7554.2|12
1619066150000|2021-04-22 04:35:50|7571.1|7556.1|7570|7555|7571.1|7556.1|7570|7555|6
1619066160000|2021-04-22 04:36:00|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|7570.1|7555.1|1
1619066170000|2021-04-22 04:36:10|7570.2|7555.2|7569.3|7554.3|7570.3|7555.3|7569.2|7554.2|7
1619066190000|2021-04-22 04:36:30|7569.4|7554.4|7569.8|7554.8|7569.9|7554.9|7569.4|7554.4|3
1619066200000|2021-04-22 04:36:40|7569.9|7554.9|7569.5|7554.5|7569.9|7554.9|7569.5|7554.5|5
1619066210000|2021-04-22 04:36:50|7569.6|7554.6|7569.9|7554.9|7569.9|7554.9|7569.6|7554.6|2
1619066220000|2021-04-22 04:37:00|7570.2|7555.2|7571.2|7556.2|7571.5|7556.5|7570.2|7555.2|11
1619066230000|2021-04-22 04:37:10|7571.4|7556.4|7571.4|7556.4|7571.4|7556.4|7571.1|7556.1|10
1619066240000|2021-04-22 04:37:20|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1619066250000|2021-04-22 04:37:30|7571.3|7556.3|7571.1|7556.1|7571.3|7556.3|7571.1|7556.1|2
1619066260000|2021-04-22 04:37:40|7571|7556|7571|7556|7571.1|7556.1|7571|7556|3
1619066280000|2021-04-22 04:38:00|7571.1|7556.1|7571.7|7556.7|7572.2|7557.2|7571.1|7556.1|8
1619066290000|2021-04-22 04:38:10|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|7571.6|7556.6|1
1619066300000|2021-04-22 04:38:20|7571.5|7556.5|7571.6|7556.6|7571.6|7556.6|7571.5|7556.5|2
1619066310000|2021-04-22 04:38:30|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|7571.5|7556.5|1
1619066320000|2021-04-22 04:38:40|7571.6|7556.6|7570.8|7555.8|7571.6|7556.6|7570.8|7555.8|6
1619066330000|2021-04-22 04:38:50|7570.7|7555.7|7569.5|7554.5|7570.7|7555.7|7569.2|7554.2|10
1619066340000|2021-04-22 04:39:00|7569.3|7554.3|7569.4|7554.4|7569.4|7554.4|7569.3|7554.3|2
1619066360000|2021-04-22 04:39:20|7569.3|7554.3|7568.2|7553.2|7569.3|7554.3|7568|7553|10
1619066370000|2021-04-22 04:39:30|7568|7553|7569.1|7554.1|7569.1|7554.1|7568|7553|7
1619066380000|2021-04-22 04:39:40|7569|7554|7569.2|7554.2|7569.2|7554.2|7568.9|7553.9|4
1619066390000|2021-04-22 04:39:50|7569.3|7554.3|7569.1|7554.1|7569.3|7554.3|7569.1|7554.1|4
1619066400000|2021-04-22 04:40:00|7569.3|7554.3|7570.2|7555.2|7570.8|7555.8|7569.3|7554.3|10
1619066410000|2021-04-22 04:40:10|7570.1|7555.1|7570.5|7555.5|7570.5|7555.5|7570.1|7555.1|3
1619066420000|2021-04-22 04:40:20|7570.6|7555.6|7570.6|7555.6|7570.7|7555.7|7570.6|7555.6|3
1619066430000|2021-04-22 04:40:30|7570.5|7555.5|7569.9|7554.9|7570.5|7555.5|7569.9|7554.9|5
1619066440000|2021-04-22 04:40:40|7569.8|7554.8|7568.8|7553.8|7569.8|7554.8|7568.8|7553.8|11
1619066450000|2021-04-22 04:40:50|7569|7554|7568.5|7553.5|7569|7554|7568.5|7553.5|3
1619066460000|2021-04-22 04:41:00|7568.6|7553.6|7568.8|7553.8|7568.9|7553.9|7568.3|7553.3|6
1619066470000|2021-04-22 04:41:10|7569|7554|7569.1|7554.1|7569.1|7554.1|7569|7554|2
1619066480000|2021-04-22 04:41:20|7569.2|7554.2|7569.2|7554.2|7569.7|7554.7|7569.2|7554.2|6
1619066490000|2021-04-22 04:41:30|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|1
1619066500000|2021-04-22 04:41:40|7568.9|7553.9|7568.9|7553.9|7569|7554|7568.9|7553.9|3
1619066520000|2021-04-22 04:42:00|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|7568.7|7553.7|1
1619066530000|2021-04-22 04:42:10|7568.9|7553.9|7569.1|7554.1|7569.1|7554.1|7568.9|7553.9|2
1619066540000|2021-04-22 04:42:20|7569|7554|7569|7554|7569|7554|7569|7554|1
1619066550000|2021-04-22 04:42:30|7568.8|7553.8|7568.9|7553.9|7568.9|7553.9|7568.8|7553.8|2
1619066560000|2021-04-22 04:42:40|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|7569.1|7554.1|1
1619066580000|2021-04-22 04:43:00|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|7569.3|7554.3|1
1619066610000|2021-04-22 04:43:30|7569.4|7554.4|7569.4|7554.4|7569.4|7554.4|7569.4|7554.4|1
1619066620000|2021-04-22 04:43:40|7569.5|7554.5|7570.9|7555.9|7571|7556|7569.5|7554.5|13
1619066630000|2021-04-22 04:43:50|7570.8|7555.8|7570.8|7555.8|7570.9|7555.9|7570.8|7555.8|3
1619066640000|2021-04-22 04:44:00|7570.9|7555.9|7570.9|7555.9|7570.9|7555.9|7570.8|7555.8|5
1619066650000|2021-04-22 04:44:10|7570.8|7555.8|7570.2|7555.2|7570.8|7555.8|7570.1|7555.1|3
1619066660000|2021-04-22 04:44:20|7570.1|7555.1|7570|7555|7570.1|7555.1|7569.9|7554.9|3
1619066670000|2021-04-22 04:44:30|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|7569.9|7554.9|1
1619066680000|2021-04-22 04:44:40|7570|7555|7569.9|7554.9|7570|7555|7569.9|7554.9|2
1619066690000|2021-04-22 04:44:50|7570|7555|7570.1|7555.1|7570.1|7555.1|7570|7555|2
1619066700000|2021-04-22 04:45:00|7570.4|7555.4|7570.5|7555.5|7570.5|7555.5|7570.4|7555.4|2
1619066710000|2021-04-22 04:45:10|7570.6|7555.6|7570.6|7555.6|7570.7|7555.7|7570.6|7555.6|3
1619066720000|2021-04-22 04:45:20|7570.7|7555.7|7570.4|7555.4|7570.8|7555.8|7570.4|7555.4|7
1619066730000|2021-04-22 04:45:30|7570.3|7555.3|7570|7555|7570.3|7555.3|7570|7555|3
1619066740000|2021-04-22 04:45:40|7569.5|7554.5|7569.1|7554.1|7569.5|7554.5|7569.1|7554.1|3
1619066750000|2021-04-22 04:45:50|7569|7554|7569.2|7554.2|7569.2|7554.2|7569|7554|2
1619066760000|2021-04-22 04:46:00|7569.1|7554.1|7569|7554|7569.1|7554.1|7568.9|7553.9|4
1619066770000|2021-04-22 04:46:10|7568.9|7553.9|7568.8|7553.8|7569|7554|7568.8|7553.8|4
1619066780000|2021-04-22 04:46:20|7568.7|7553.7|7568.7|7553.7|7568.8|7553.8|7568.6|7553.6|5
1619066790000|2021-04-22 04:46:30|7568.9|7553.9|7569|7554|7569|7554|7568.9|7553.9|2
1619066800000|2021-04-22 04:46:40|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|7568.9|7553.9|1
1619066810000|2021-04-22 04:46:50|7568.6|7553.6|7568.7|7553.7|7568.9|7553.9|7568.6|7553.6|4
1619066820000|2021-04-22 04:47:00|7568.4|7553.4|7568.2|7553.2|7568.4|7553.4|7568.2|7553.2|3
1619066830000|2021-04-22 04:47:10|7568.6|7553.6|7568.6|7553.6|7568.8|7553.8|7568.6|7553.6|4
1619066840000|2021-04-22 04:47:20|7568.4|7553.4|7568.3|7553.3|7568.4|7553.4|7568.3|7553.3|2
1619066850000|2021-04-22 04:47:30|7567.9|7552.9|7567.2|7552.2|7567.9|7552.9|7567.2|7552.2|10
1619066860000|2021-04-22 04:47:40|7567.1|7552.1|7567|7552|7567.3|7552.3|7567|7552|5
1619066870000|2021-04-22 04:47:50|7567.1|7552.1|7565.8|7550.8|7567.2|7552.2|7565.6|7550.6|9
1619066880000|2021-04-22 04:48:00|7565.7|7550.7|7563.9|7548.9|7565.7|7550.7|7563.8|7548.8|21
1619066890000|2021-04-22 04:48:10|7564.1|7549.1|7563.9|7548.9|7564.1|7549.1|7563.7|7548.7|11
1619066900000|2021-04-22 04:48:20|7563.8|7548.8|7564.5|7549.5|7564.8|7549.8|7563.7|7548.7|16
1619066910000|2021-04-22 04:48:30|7564.6|7549.6|7564.3|7549.3|7565.2|7550.2|7564.3|7549.3|12
1619066920000|2021-04-22 04:48:40|7564.2|7549.2|7564.1|7549.1|7564.2|7549.2|7564.1|7549.1|2
1619066930000|2021-04-22 04:48:50|7563.9|7548.9|7563.6|7548.6|7563.9|7548.9|7563.6|7548.6|7
1619066940000|2021-04-22 04:49:00|7563.7|7548.7|7562|7547|7563.7|7548.7|7561.8|7546.8|16
1619066950000|2021-04-22 04:49:10|7562.1|7547.1|7561.6|7546.6|7562.3|7547.3|7561.5|7546.5|13
1619066960000|2021-04-22 04:49:20|7561.5|7546.5|7561.6|7546.6|7561.6|7546.6|7561.5|7546.5|2
1619066970000|2021-04-22 04:49:30|7561.9|7546.9|7562.1|7547.1|7562.6|7547.6|7561.9|7546.9|9
1619066980000|2021-04-22 04:49:40|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.1|7547.1|3
1619066990000|2021-04-22 04:49:50|7562.3|7547.3|7562.6|7547.6|7562.7|7547.7|7562.1|7547.1|12
1619067000000|2021-04-22 04:50:00|7562.4|7547.4|7562.1|7547.1|7562.4|7547.4|7562.1|7547.1|3
1619067010000|2021-04-22 04:50:10|7562|7547|7561.6|7546.6|7562|7547|7561.6|7546.6|7
1619067020000|2021-04-22 04:50:20|7561.5|7546.5|7560.2|7545.2|7561.5|7546.5|7559.6|7544.6|11
1619067030000|2021-04-22 04:50:30|7559.9|7544.9|7559.2|7544.2|7559.9|7544.9|7559.2|7544.2|6
1619067040000|2021-04-22 04:50:40|7558.5|7543.5|7556.9|7541.9|7558.6|7543.6|7556.9|7541.9|18
1619067050000|2021-04-22 04:50:50|7556.8|7541.8|7556.7|7541.7|7556.9|7541.9|7556.6|7541.6|6
1619067060000|2021-04-22 04:51:00|7556.3|7541.3|7555.3|7540.3|7556.3|7541.3|7555.3|7540.3|11
1619067070000|2021-04-22 04:51:10|7555.7|7540.7|7555.4|7540.4|7555.9|7540.9|7555.2|7540.2|9
1619067080000|2021-04-22 04:51:20|7555.3|7540.3|7555.1|7540.1|7555.3|7540.3|7554.7|7539.7|6
1619067090000|2021-04-22 04:51:30|7555.2|7540.2|7556|7541|7556|7541|7555|7540|8
1619067100000|2021-04-22 04:51:40|7556.3|7541.3|7556.7|7541.7|7557|7542|7556.3|7541.3|9
1619067110000|2021-04-22 04:51:50|7556.8|7541.8|7558.3|7543.3|7558.5|7543.5|7556.8|7541.8|10
1619067120000|2021-04-22 04:52:00|7558.2|7543.2|7560|7545|7560.3|7545.3|7558.2|7543.2|17
1619067130000|2021-04-22 04:52:10|7560.1|7545.1|7559.3|7544.3|7560.5|7545.5|7559|7544|14
1619067140000|2021-04-22 04:52:20|7559.2|7544.2|7559.2|7544.2|7559.7|7544.7|7559.2|7544.2|7
1619067180000|2021-04-22 04:53:00|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1619067190000|2021-04-22 04:53:10|7559.4|7544.4|7558.9|7543.9|7559.4|7544.4|7558.9|7543.9|4
1619067200000|2021-04-22 04:53:20|7559|7544|7558.9|7543.9|7559|7544|7558.9|7543.9|2
1619067210000|2021-04-22 04:53:30|7559|7544|7559|7544|7559|7544|7559|7544|1
1619067220000|2021-04-22 04:53:40|7558.9|7543.9|7559|7544|7559|7544|7558.9|7543.9|4
1619067230000|2021-04-22 04:53:50|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|7558.7|7543.7|1
1619067240000|2021-04-22 04:54:00|7559|7544|7558.9|7543.9|7559.2|7544.2|7558.9|7543.9|4
1619067260000|2021-04-22 04:54:20|7558.7|7543.7|7559.1|7544.1|7559.1|7544.1|7558.5|7543.5|4
1619067270000|2021-04-22 04:54:30|7558.3|7543.3|7557.4|7542.4|7558.3|7543.3|7557.4|7542.4|6
1619067280000|2021-04-22 04:54:40|7557.5|7542.5|7557.2|7542.2|7557.5|7542.5|7557.1|7542.1|6
1619067300000|2021-04-22 04:55:00|7557.5|7542.5|7557.7|7542.7|7557.7|7542.7|7557.5|7542.5|2
1619067310000|2021-04-22 04:55:10|7557.5|7542.5|7557.4|7542.4|7557.5|7542.5|7557.4|7542.4|2
1619067320000|2021-04-22 04:55:20|7557.1|7542.1|7556.9|7541.9|7557.1|7542.1|7556.9|7541.9|2
1619067330000|2021-04-22 04:55:30|7557.3|7542.3|7555.7|7540.7|7557.3|7542.3|7555.5|7540.5|9
1619067340000|2021-04-22 04:55:40|7555.9|7540.9|7556|7541|7556|7541|7555.5|7540.5|9
1619067350000|2021-04-22 04:55:50|7555.7|7540.7|7554.8|7539.8|7555.7|7540.7|7554.7|7539.7|5
1619067360000|2021-04-22 04:56:00|7554.9|7539.9|7556|7541|7556|7541|7554.9|7539.9|8
1619067370000|2021-04-22 04:56:10|7555.7|7540.7|7555.7|7540.7|7556|7541|7555.5|7540.5|7
1619067380000|2021-04-22 04:56:20|7555.8|7540.8|7556|7541|7556|7541|7555.7|7540.7|4
1619067390000|2021-04-22 04:56:30|7556.1|7541.1|7556.6|7541.6|7556.6|7541.6|7556.1|7541.1|4
1619067400000|2021-04-22 04:56:40|7556.5|7541.5|7556.4|7541.4|7556.5|7541.5|7556.4|7541.4|2
1619067410000|2021-04-22 04:56:50|7556.5|7541.5|7556.2|7541.2|7556.5|7541.5|7556.2|7541.2|7
1619067420000|2021-04-22 04:57:00|7556.1|7541.1|7555.9|7540.9|7556.1|7541.1|7555.7|7540.7|4
1619067440000|2021-04-22 04:57:20|7555.7|7540.7|7555.5|7540.5|7555.8|7540.8|7555.3|7540.3|6
1619067450000|2021-04-22 04:57:30|7555.6|7540.6|7555.7|7540.7|7556|7541|7555.6|7540.6|5
1619067460000|2021-04-22 04:57:40|7555.5|7540.5|7554.2|7539.2|7555.5|7540.5|7554|7539|13
1619067470000|2021-04-22 04:57:50|7554.1|7539.1|7553.7|7538.7|7554.1|7539.1|7553.7|7538.7|2
1619067480000|2021-04-22 04:58:00|7553.1|7538.1|7552.9|7537.9|7553.1|7538.1|7552.7|7537.7|8
1619067490000|2021-04-22 04:58:10|7552.2|7537.2|7551.8|7536.8|7552.2|7537.2|7551.3|7536.3|8
1619067500000|2021-04-22 04:58:20|7551.7|7536.7|7551.1|7536.1|7551.7|7536.7|7550.8|7535.8|8
1619067510000|2021-04-22 04:58:30|7551.4|7536.4|7551.3|7536.3|7552.7|7537.7|7551.3|7536.3|10
1619067520000|2021-04-22 04:58:40|7551.7|7536.7|7552.5|7537.5|7552.5|7537.5|7550.8|7535.8|18
1619067530000|2021-04-22 04:58:50|7552.4|7537.4|7553.2|7538.2|7553.2|7538.2|7552|7537|10
1619067540000|2021-04-22 04:59:00|7553.5|7538.5|7552.3|7537.3|7553.5|7538.5|7552.3|7537.3|9
1619067550000|2021-04-22 04:59:10|7552.5|7537.5|7553|7538|7553|7538|7552.5|7537.5|5
1619067560000|2021-04-22 04:59:20|7552.8|7537.8|7552.3|7537.3|7552.8|7537.8|7552.3|7537.3|2
1619067570000|2021-04-22 04:59:30|7552.5|7537.5|7552.5|7537.5|7553|7538|7552.5|7537.5|5
1619067580000|2021-04-22 04:59:40|7552.6|7537.6|7553|7538|7553.3|7538.3|7552.5|7537.5|6
1619067590000|2021-04-22 04:59:50|7553.1|7538.1|7555|7540|7555|7540|7553.1|7538.1|8
1619067600000|2021-04-22 05:00:00|7554.7|7539.7|7555|7540|7555|7540|7554.3|7539.3|6
1619067610000|2021-04-22 05:00:10|7554.7|7539.7|7553.7|7538.7|7555|7540|7553.7|7538.7|10
1619067620000|2021-04-22 05:00:20|7553.8|7538.8|7553|7538|7553.8|7538.8|7553|7538|9
1619067630000|2021-04-22 05:00:30|7552.9|7537.9|7552.8|7537.8|7553|7538|7552.7|7537.7|7
1619067640000|2021-04-22 05:00:40|7552.7|7537.7|7552.8|7537.8|7552.8|7537.8|7552.7|7537.7|2
1619067650000|2021-04-22 05:00:50|7552.9|7537.9|7552.8|7537.8|7552.9|7537.9|7552.8|7537.8|2
1619067660000|2021-04-22 05:01:00|7552.9|7537.9|7552.3|7537.3|7552.9|7537.9|7552.3|7537.3|6
1619067670000|2021-04-22 05:01:10|7552.8|7537.8|7552.9|7537.9|7553|7538|7552.7|7537.7|7
1619067680000|2021-04-22 05:01:20|7552.7|7537.7|7553.3|7538.3|7553.3|7538.3|7552.7|7537.7|4
1619067690000|2021-04-22 05:01:30|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|7553.5|7538.5|1
1619067700000|2021-04-22 05:01:40|7553.7|7538.7|7553.3|7538.3|7553.7|7538.7|7553.3|7538.3|3
1619067710000|2021-04-22 05:01:50|7553.2|7538.2|7553|7538|7553.2|7538.2|7553|7538|2
1619067720000|2021-04-22 05:02:00|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1619067730000|2021-04-22 05:02:10|7553|7538|7553|7538|7553|7538|7553|7538|1
1619067760000|2021-04-22 05:02:40|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|1
1619067770000|2021-04-22 05:02:50|7552.1|7537.1|7552|7537|7552.1|7537.1|7550.8|7535.8|12
1619067780000|2021-04-22 05:03:00|7551.9|7536.9|7550.9|7535.9|7552.1|7537.1|7550.9|7535.9|10
1619067790000|2021-04-22 05:03:10|7551|7536|7551|7536|7551|7536|7551|7536|1
1619067800000|2021-04-22 05:03:20|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1619067810000|2021-04-22 05:03:30|7551.2|7536.2|7551|7536|7551.7|7536.7|7551|7536|8
1619067820000|2021-04-22 05:03:40|7551.1|7536.1|7551.3|7536.3|7551.3|7536.3|7550.7|7535.7|6
1619067830000|2021-04-22 05:03:50|7551.5|7536.5|7551.2|7536.2|7551.7|7536.7|7551.2|7536.2|5
1619067840000|2021-04-22 05:04:00|7551|7536|7550.5|7535.5|7551.3|7536.3|7550.5|7535.5|7
1619067850000|2021-04-22 05:04:10|7550.8|7535.8|7551.3|7536.3|7551.3|7536.3|7550.8|7535.8|3
1619067860000|2021-04-22 05:04:20|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619067880000|2021-04-22 05:04:40|7551.3|7536.3|7551.4|7536.4|7551.4|7536.4|7551.2|7536.2|3
1619067890000|2021-04-22 05:04:50|7551.2|7536.2|7551.2|7536.2|7551.5|7536.5|7551.2|7536.2|4
1619067900000|2021-04-22 05:05:00|7551.3|7536.3|7550.8|7535.8|7551.3|7536.3|7550.8|7535.8|2
1619067910000|2021-04-22 05:05:10|7551|7536|7550.8|7535.8|7551|7536|7550.8|7535.8|2
1619067920000|2021-04-22 05:05:20|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619067950000|2021-04-22 05:05:50|7550.3|7535.3|7549.3|7534.3|7550.3|7535.3|7549|7534|8
1619067960000|2021-04-22 05:06:00|7549.6|7534.6|7549|7534|7549.8|7534.8|7549|7534|6
1619067970000|2021-04-22 05:06:10|7548.9|7533.9|7549.2|7534.2|7549.2|7534.2|7548.9|7533.9|2
1619067980000|2021-04-22 05:06:20|7548.9|7533.9|7549|7534|7549|7534|7548.9|7533.9|2
1619067990000|2021-04-22 05:06:30|7548.8|7533.8|7547.2|7532.2|7548.8|7533.8|7547.1|7532.1|6
1619068000000|2021-04-22 05:06:40|7547|7532|7546|7531|7547.1|7532.1|7545.7|7530.7|15
1619068010000|2021-04-22 05:06:50|7546.1|7531.1|7546.2|7531.2|7546.2|7531.2|7546.1|7531.1|4
1619068020000|2021-04-22 05:07:00|7546.1|7531.1|7545.3|7530.3|7546.1|7531.1|7545.3|7530.3|4
1619068030000|2021-04-22 05:07:10|7545.4|7530.4|7544.5|7529.5|7545.5|7530.5|7544.5|7529.5|7
1619068040000|2021-04-22 05:07:20|7545|7530|7545.5|7530.5|7545.5|7530.5|7545|7530|7
1619068050000|2021-04-22 05:07:30|7545.4|7530.4|7546.1|7531.1|7546.2|7531.2|7545.4|7530.4|5
1619068060000|2021-04-22 05:07:40|7546.2|7531.2|7546|7531|7546.2|7531.2|7545.7|7530.7|4
1619068070000|2021-04-22 05:07:50|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619068080000|2021-04-22 05:08:00|7546.3|7531.3|7548.2|7533.2|7548.2|7533.2|7546.3|7531.3|11
1619068090000|2021-04-22 05:08:10|7548.1|7533.1|7548.6|7533.6|7548.6|7533.6|7548.1|7533.1|7
1619068100000|2021-04-22 05:08:20|7548.9|7533.9|7549.6|7534.6|7550.2|7535.2|7548.9|7533.9|11
1619068110000|2021-04-22 05:08:30|7549.3|7534.3|7549.3|7534.3|7549.7|7534.7|7549.3|7534.3|6
1619068130000|2021-04-22 05:08:50|7548.7|7533.7|7549.1|7534.1|7549.1|7534.1|7548.6|7533.6|6
1619068140000|2021-04-22 05:09:00|7549.2|7534.2|7548.9|7533.9|7549.3|7534.3|7548.8|7533.8|7
1619068150000|2021-04-22 05:09:10|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1619068160000|2021-04-22 05:09:20|7548.7|7533.7|7548.3|7533.3|7548.7|7533.7|7548.3|7533.3|3
1619068170000|2021-04-22 05:09:30|7548.4|7533.4|7548.8|7533.8|7548.8|7533.8|7548.4|7533.4|3
1619068190000|2021-04-22 05:09:50|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1619068200000|2021-04-22 05:10:00|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1619068220000|2021-04-22 05:10:20|7548.9|7533.9|7549.4|7534.4|7549.9|7534.9|7548.9|7533.9|6
1619068230000|2021-04-22 05:10:30|7549.3|7534.3|7549.1|7534.1|7549.3|7534.3|7549.1|7534.1|2
1619068240000|2021-04-22 05:10:40|7549.2|7534.2|7549.3|7534.3|7549.3|7534.3|7549.2|7534.2|2
1619068250000|2021-04-22 05:10:50|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1619068260000|2021-04-22 05:11:00|7548.3|7533.3|7547.3|7532.3|7548.3|7533.3|7547.3|7532.3|4
1619068270000|2021-04-22 05:11:10|7547|7532|7546.8|7531.8|7547|7532|7546.8|7531.8|3
1619068280000|2021-04-22 05:11:20|7546.6|7531.6|7546.9|7531.9|7546.9|7531.9|7546.3|7531.3|5
1619068290000|2021-04-22 05:11:30|7546.7|7531.7|7547|7532|7547|7532|7546.5|7531.5|5
1619068300000|2021-04-22 05:11:40|7547.1|7532.1|7547.9|7532.9|7547.9|7532.9|7547.1|7532.1|4
1619068310000|2021-04-22 05:11:50|7547.7|7532.7|7549.4|7534.4|7549.4|7534.4|7547.5|7532.5|7
1619068320000|2021-04-22 05:12:00|7549.2|7534.2|7549.5|7534.5|7549.5|7534.5|7549.2|7534.2|3
1619068330000|2021-04-22 05:12:10|7549.8|7534.8|7550.3|7535.3|7550.3|7535.3|7549.8|7534.8|3
1619068340000|2021-04-22 05:12:20|7550.5|7535.5|7550.4|7535.4|7550.6|7535.6|7550.3|7535.3|7
1619068350000|2021-04-22 05:12:30|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.4|7535.4|3
1619068360000|2021-04-22 05:12:40|7550.4|7535.4|7551.9|7536.9|7551.9|7536.9|7550.4|7535.4|7
1619068370000|2021-04-22 05:12:50|7552.1|7537.1|7551.8|7536.8|7552.1|7537.1|7551.3|7536.3|6
1619068380000|2021-04-22 05:13:00|7552|7537|7552.5|7537.5|7552.9|7537.9|7551.9|7536.9|8
1619068390000|2021-04-22 05:13:10|7552.6|7537.6|7552.3|7537.3|7552.6|7537.6|7552|7537|11
1619068400000|2021-04-22 05:13:20|7552|7537|7552|7537|7552.6|7537.6|7552|7537|10
1619068410000|2021-04-22 05:13:30|7551.6|7536.6|7551.8|7536.8|7551.8|7536.8|7551.6|7536.6|2
1619068420000|2021-04-22 05:13:40|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1619068430000|2021-04-22 05:13:50|7552|7537|7552|7537|7552|7537|7552|7537|1
1619068450000|2021-04-22 05:14:10|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1619068460000|2021-04-22 05:14:20|7552.5|7537.5|7552.7|7537.7|7552.8|7537.8|7552.5|7537.5|3
1619068470000|2021-04-22 05:14:30|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|7552.5|7537.5|1
1619068480000|2021-04-22 05:14:40|7552.4|7537.4|7552.1|7537.1|7552.4|7537.4|7552|7537|6
1619068490000|2021-04-22 05:14:50|7552|7537|7551.8|7536.8|7552|7537|7551.8|7536.8|3
1619068500000|2021-04-22 05:15:00|7551.9|7536.9|7552.1|7537.1|7552.1|7537.1|7551.8|7536.8|4
1619068510000|2021-04-22 05:15:10|7552.4|7537.4|7552.5|7537.5|7552.5|7537.5|7552.4|7537.4|2
1619068520000|2021-04-22 05:15:20|7552.4|7537.4|7552.4|7537.4|7552.5|7537.5|7552.4|7537.4|3
1619068540000|2021-04-22 05:15:40|7552.5|7537.5|7553.3|7538.3|7553.4|7538.4|7552.5|7537.5|9
1619068550000|2021-04-22 05:15:50|7553.2|7538.2|7552.6|7537.6|7553.2|7538.2|7552.6|7537.6|4
1619068560000|2021-04-22 05:16:00|7553|7538|7553.2|7538.2|7553.2|7538.2|7553|7538|3
1619068570000|2021-04-22 05:16:10|7553.3|7538.3|7553.8|7538.8|7553.9|7538.9|7553.3|7538.3|10
1619068580000|2021-04-22 05:16:20|7553.9|7538.9|7552.7|7537.7|7553.9|7538.9|7552.6|7537.6|11
1619068590000|2021-04-22 05:16:30|7552.6|7537.6|7552.7|7537.7|7552.7|7537.7|7552.6|7537.6|4
1619068600000|2021-04-22 05:16:40|7552.6|7537.6|7553.2|7538.2|7553.2|7538.2|7552.6|7537.6|4
1619068610000|2021-04-22 05:16:50|7553.3|7538.3|7553.4|7538.4|7553.4|7538.4|7553.3|7538.3|2
1619068620000|2021-04-22 05:17:00|7553.3|7538.3|7553.2|7538.2|7553.3|7538.3|7553.2|7538.2|2
1619068630000|2021-04-22 05:17:10|7553.3|7538.3|7554.1|7539.1|7554.3|7539.3|7553.3|7538.3|10
1619068640000|2021-04-22 05:17:20|7554|7539|7553.7|7538.7|7554|7539|7553.7|7538.7|6
1619068650000|2021-04-22 05:17:30|7553.8|7538.8|7554|7539|7554|7539|7553.8|7538.8|3
1619068660000|2021-04-22 05:17:40|7553.9|7538.9|7554.1|7539.1|7554.1|7539.1|7553.9|7538.9|5
1619068670000|2021-04-22 05:17:50|7554|7539|7554|7539|7554|7539|7554|7539|1
1619068680000|2021-04-22 05:18:00|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1619068690000|2021-04-22 05:18:10|7554|7539|7554.1|7539.1|7554.1|7539.1|7554|7539|2
1619068700000|2021-04-22 05:18:20|7554|7539|7553.8|7538.8|7554|7539|7553.8|7538.8|3
1619068710000|2021-04-22 05:18:30|7553.9|7538.9|7553.8|7538.8|7554|7539|7553.8|7538.8|4
1619068720000|2021-04-22 05:18:40|7553.6|7538.6|7553.8|7538.8|7553.8|7538.8|7553.6|7538.6|4
1619068730000|2021-04-22 05:18:50|7553.9|7538.9|7554|7539|7554|7539|7553.9|7538.9|2
1619068740000|2021-04-22 05:19:00|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|7553.9|7538.9|1
1619068750000|2021-04-22 05:19:10|7554|7539|7553.9|7538.9|7554|7539|7553.9|7538.9|2
1619068760000|2021-04-22 05:19:20|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1619068770000|2021-04-22 05:19:30|7553.4|7538.4|7553.7|7538.7|7553.7|7538.7|7553.4|7538.4|5
1619068780000|2021-04-22 05:19:40|7553.8|7538.8|7553.9|7538.9|7553.9|7538.9|7553.8|7538.8|2
1619068790000|2021-04-22 05:19:50|7554|7539|7553.7|7538.7|7554|7539|7553.7|7538.7|3
1619068800000|2021-04-22 05:20:00|7553.8|7538.8|7554.1|7539.1|7554.1|7539.1|7553.8|7538.8|3
1619068810000|2021-04-22 05:20:10|7554.2|7539.2|7554.3|7539.3|7554.3|7539.3|7554.2|7539.2|2
1619068820000|2021-04-22 05:20:20|7554.2|7539.2|7554|7539|7554.2|7539.2|7554|7539|3
1619068830000|2021-04-22 05:20:30|7553.8|7538.8|7553.9|7538.9|7553.9|7538.9|7553.8|7538.8|2
1619068840000|2021-04-22 05:20:40|7554|7539|7554.2|7539.2|7554.2|7539.2|7553.9|7538.9|5
1619068850000|2021-04-22 05:20:50|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.2|7539.2|3
1619068860000|2021-04-22 05:21:00|7554|7539|7554.1|7539.1|7554.1|7539.1|7553.9|7538.9|3
1619068870000|2021-04-22 05:21:10|7554.2|7539.2|7554.3|7539.3|7554.3|7539.3|7554.2|7539.2|2
1619068880000|2021-04-22 05:21:20|7554.1|7539.1|7554.4|7539.4|7554.4|7539.4|7554.1|7539.1|3
1619068890000|2021-04-22 05:21:30|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1619068900000|2021-04-22 05:21:40|7554.4|7539.4|7554.3|7539.3|7554.4|7539.4|7554.3|7539.3|2
1619068910000|2021-04-22 05:21:50|7553.9|7538.9|7553.9|7538.9|7554.2|7539.2|7553.8|7538.8|8
1619068920000|2021-04-22 05:22:00|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|7553.8|7538.8|1
1619068930000|2021-04-22 05:22:10|7553.9|7538.9|7554.7|7539.7|7554.7|7539.7|7553.8|7538.8|6
1619068940000|2021-04-22 05:22:20|7554.6|7539.6|7554.7|7539.7|7554.7|7539.7|7554.6|7539.6|4
1619068950000|2021-04-22 05:22:30|7554.5|7539.5|7553.6|7538.6|7554.6|7539.6|7553.5|7538.5|7
1619068960000|2021-04-22 05:22:40|7553.4|7538.4|7554|7539|7554|7539|7553.4|7538.4|3
1619068970000|2021-04-22 05:22:50|7554.2|7539.2|7554.1|7539.1|7554.6|7539.6|7553.9|7538.9|6
1619068980000|2021-04-22 05:23:00|7554|7539|7554|7539|7554|7539|7554|7539|1
1619068990000|2021-04-22 05:23:10|7554.6|7539.6|7554.6|7539.6|7554.7|7539.7|7554.6|7539.6|3
1619069000000|2021-04-22 05:23:20|7554.3|7539.3|7554.1|7539.1|7554.3|7539.3|7554.1|7539.1|2
1619069010000|2021-04-22 05:23:30|7554.2|7539.2|7554|7539|7554.3|7539.3|7554|7539|4
1619069020000|2021-04-22 05:23:40|7554.1|7539.1|7554.2|7539.2|7554.2|7539.2|7554.1|7539.1|2
1619069050000|2021-04-22 05:24:10|7554.3|7539.3|7555|7540|7555|7540|7554.3|7539.3|4
1619069060000|2021-04-22 05:24:20|7554.7|7539.7|7554.9|7539.9|7555|7540|7554.7|7539.7|9
1619069070000|2021-04-22 05:24:30|7554.8|7539.8|7554|7539|7554.8|7539.8|7554|7539|5
1619069080000|2021-04-22 05:24:40|7554.1|7539.1|7552.2|7537.2|7554.1|7539.1|7552.2|7537.2|11
1619069090000|2021-04-22 05:24:50|7552.1|7537.1|7550.6|7535.6|7552.2|7537.2|7549.7|7534.7|21
1619069100000|2021-04-22 05:25:00|7550.9|7535.9|7552.3|7537.3|7552.3|7537.3|7550.8|7535.8|16
1619069110000|2021-04-22 05:25:10|7552.4|7537.4|7551.4|7536.4|7552.4|7537.4|7551.4|7536.4|11
1619069120000|2021-04-22 05:25:20|7551.5|7536.5|7551.6|7536.6|7552|7537|7551.5|7536.5|7
1619069130000|2021-04-22 05:25:30|7551.7|7536.7|7551.5|7536.5|7551.7|7536.7|7551.5|7536.5|3
1619069140000|2021-04-22 05:25:40|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1619069150000|2021-04-22 05:25:50|7552|7537|7551.9|7536.9|7552.5|7537.5|7551.9|7536.9|8
1619069160000|2021-04-22 05:26:00|7552|7537|7551.4|7536.4|7552.5|7537.5|7551.4|7536.4|12
1619069170000|2021-04-22 05:26:10|7551.2|7536.2|7549.9|7534.9|7551.2|7536.2|7549.6|7534.6|14
1619069180000|2021-04-22 05:26:20|7550|7535|7551.2|7536.2|7551.2|7536.2|7550|7535|5
1619069190000|2021-04-22 05:26:30|7551.3|7536.3|7550.4|7535.4|7552|7537|7550.4|7535.4|8
1619069200000|2021-04-22 05:26:40|7550.2|7535.2|7550.3|7535.3|7550.5|7535.5|7549.8|7534.8|11
1619069210000|2021-04-22 05:26:50|7550|7535|7549.7|7534.7|7550|7535|7548.8|7533.8|9
1619069220000|2021-04-22 05:27:00|7549.5|7534.5|7548.8|7533.8|7549.5|7534.5|7548.7|7533.7|12
1619069230000|2021-04-22 05:27:10|7548.7|7533.7|7548.4|7533.4|7548.7|7533.7|7548.4|7533.4|3
1619069240000|2021-04-22 05:27:20|7548.3|7533.3|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|4
1619069250000|2021-04-22 05:27:30|7548.6|7533.6|7548.2|7533.2|7548.7|7533.7|7548.2|7533.2|5
1619069260000|2021-04-22 05:27:40|7548.1|7533.1|7548.9|7533.9|7548.9|7533.9|7548.1|7533.1|6
1619069280000|2021-04-22 05:28:00|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1619069310000|2021-04-22 05:28:30|7548.7|7533.7|7548|7533|7548.7|7533.7|7548|7533|7
1619069320000|2021-04-22 05:28:40|7548.3|7533.3|7547.9|7532.9|7548.7|7533.7|7547.8|7532.8|10
1619069330000|2021-04-22 05:28:50|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619069340000|2021-04-22 05:29:00|7548|7533|7547.5|7532.5|7548|7533|7546.8|7531.8|13
1619069350000|2021-04-22 05:29:10|7547.1|7532.1|7547.2|7532.2|7548.2|7533.2|7547.1|7532.1|10
1619069360000|2021-04-22 05:29:20|7547.1|7532.1|7546.8|7531.8|7547.1|7532.1|7546.3|7531.3|10
1619069370000|2021-04-22 05:29:30|7546.5|7531.5|7545.7|7530.7|7546.5|7531.5|7545.7|7530.7|11
1619069380000|2021-04-22 05:29:40|7545.8|7530.8|7546.4|7531.4|7546.5|7531.5|7545.7|7530.7|11
1619069390000|2021-04-22 05:29:50|7546.3|7531.3|7546.5|7531.5|7546.5|7531.5|7545.9|7530.9|7
1619069400000|2021-04-22 05:30:00|7546.7|7531.7|7546|7531|7546.7|7531.7|7546|7531|3
1619069410000|2021-04-22 05:30:10|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1619069420000|2021-04-22 05:30:20|7546|7531|7546.9|7531.9|7546.9|7531.9|7546|7531|4
1619069430000|2021-04-22 05:30:30|7546.8|7531.8|7544.9|7529.9|7546.8|7531.8|7544.9|7529.9|8
1619069440000|2021-04-22 05:30:40|7545|7530|7544.8|7529.8|7545|7530|7544.8|7529.8|5
1619069450000|2021-04-22 05:30:50|7544.6|7529.6|7543.7|7528.7|7544.7|7529.7|7543.5|7528.5|6
1619069460000|2021-04-22 05:31:00|7544|7529|7544.3|7529.3|7544.3|7529.3|7544|7529|2
1619069470000|2021-04-22 05:31:10|7544.1|7529.1|7544.3|7529.3|7544.3|7529.3|7544.1|7529.1|2
1619069480000|2021-04-22 05:31:20|7544.1|7529.1|7543.4|7528.4|7544.1|7529.1|7543.3|7528.3|5
1619069490000|2021-04-22 05:31:30|7543.3|7528.3|7543.2|7528.2|7543.4|7528.4|7543.2|7528.2|6
1619069500000|2021-04-22 05:31:40|7543|7528|7542.8|7527.8|7543|7528|7542.4|7527.4|13
1619069510000|2021-04-22 05:31:50|7542.7|7527.7|7542.2|7527.2|7542.8|7527.8|7541.3|7526.3|17
1619069520000|2021-04-22 05:32:00|7541.9|7526.9|7541.4|7526.4|7542.8|7527.8|7541.3|7526.3|19
1619069530000|2021-04-22 05:32:10|7540.9|7525.9|7540.3|7525.3|7540.9|7525.9|7540.3|7525.3|11
1619069540000|2021-04-22 05:32:20|7540.1|7525.1|7540.2|7525.2|7540.4|7525.4|7540.1|7525.1|3
1619069550000|2021-04-22 05:32:30|7540.1|7525.1|7540.4|7525.4|7540.4|7525.4|7540|7525|4
1619069560000|2021-04-22 05:32:40|7540.3|7525.3|7541.4|7526.4|7541.4|7526.4|7540.3|7525.3|5
1619069570000|2021-04-22 05:32:50|7541.3|7526.3|7542.2|7527.2|7542.2|7527.2|7541.3|7526.3|18
1619069580000|2021-04-22 05:33:00|7542.3|7527.3|7543.1|7528.1|7543.8|7528.8|7542.3|7527.3|15
1619069590000|2021-04-22 05:33:10|7543.3|7528.3|7544.2|7529.2|7544.2|7529.2|7543.3|7528.3|6
1619069600000|2021-04-22 05:33:20|7544.4|7529.4|7543.6|7528.6|7544.5|7529.5|7543.6|7528.6|10
1619069610000|2021-04-22 05:33:30|7543.5|7528.5|7543|7528|7543.5|7528.5|7543|7528|3
1619069620000|2021-04-22 05:33:40|7542.3|7527.3|7542.5|7527.5|7542.5|7527.5|7542.1|7527.1|6
1619069630000|2021-04-22 05:33:50|7542.4|7527.4|7541.3|7526.3|7542.4|7527.4|7540.9|7525.9|12
1619069640000|2021-04-22 05:34:00|7541.5|7526.5|7541.7|7526.7|7542.4|7527.4|7541.5|7526.5|11
1619069650000|2021-04-22 05:34:10|7541.6|7526.6|7541.3|7526.3|7541.6|7526.6|7541.2|7526.2|16
1619069660000|2021-04-22 05:34:20|7541.2|7526.2|7540.9|7525.9|7542.4|7527.4|7540.4|7525.4|18
1619069670000|2021-04-22 05:34:30|7540.8|7525.8|7540.3|7525.3|7540.8|7525.8|7539.8|7524.8|14
1619069680000|2021-04-22 05:34:40|7540.7|7525.7|7539.4|7524.4|7541.3|7526.3|7539.4|7524.4|19
1619069690000|2021-04-22 05:34:50|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1619069700000|2021-04-22 05:35:00|7540.1|7525.1|7539.7|7524.7|7540.3|7525.3|7539.3|7524.3|10
1619069710000|2021-04-22 05:35:10|7539.6|7524.6|7539.3|7524.3|7539.7|7524.7|7539.2|7524.2|11
1619069720000|2021-04-22 05:35:20|7538.9|7523.9|7538.5|7523.5|7538.9|7523.9|7538.1|7523.1|5
1619069730000|2021-04-22 05:35:30|7538.6|7523.6|7539.4|7524.4|7539.4|7524.4|7538.6|7523.6|10
1619069740000|2021-04-22 05:35:40|7539.3|7524.3|7539.8|7524.8|7539.8|7524.8|7539.3|7524.3|4
1619069750000|2021-04-22 05:35:50|7539.9|7524.9|7540.1|7525.1|7540.1|7525.1|7539.9|7524.9|5
1619069760000|2021-04-22 05:36:00|7540|7525|7541|7526|7541.2|7526.2|7540|7525|10
1619069770000|2021-04-22 05:36:10|7541.2|7526.2|7540.6|7525.6|7541.2|7526.2|7540.4|7525.4|7
1619069780000|2021-04-22 05:36:20|7541|7526|7541.9|7526.9|7541.9|7526.9|7540.9|7525.9|10
1619069790000|2021-04-22 05:36:30|7542.1|7527.1|7542.4|7527.4|7542.6|7527.6|7541.9|7526.9|14
1619069800000|2021-04-22 05:36:40|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1619069810000|2021-04-22 05:36:50|7543.2|7528.2|7543.9|7528.9|7544.3|7529.3|7543.2|7528.2|6
1619069820000|2021-04-22 05:37:00|7543.6|7528.6|7544.9|7529.9|7544.9|7529.9|7543.6|7528.6|12
1619069830000|2021-04-22 05:37:10|7545.3|7530.3|7545.7|7530.7|7545.7|7530.7|7544.9|7529.9|5
1619069840000|2021-04-22 05:37:20|7545.4|7530.4|7544.9|7529.9|7545.4|7530.4|7544.8|7529.8|5
1619069850000|2021-04-22 05:37:30|7544|7529|7545.7|7530.7|7545.7|7530.7|7543.5|7528.5|12
1619069860000|2021-04-22 05:37:40|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.6|7530.6|7
1619069870000|2021-04-22 05:37:50|7546|7531|7544.9|7529.9|7546.6|7531.6|7544.9|7529.9|13
1619069880000|2021-04-22 05:38:00|7545|7530|7544.1|7529.1|7545|7530|7543.7|7528.7|14
1619069890000|2021-04-22 05:38:10|7543.8|7528.8|7544.1|7529.1|7544.2|7529.2|7543.8|7528.8|5
1619069900000|2021-04-22 05:38:20|7544|7529|7543.8|7528.8|7544.1|7529.1|7543.8|7528.8|3
1619069910000|2021-04-22 05:38:30|7544|7529|7544.1|7529.1|7544.5|7529.5|7544|7529|6
1619069920000|2021-04-22 05:38:40|7543.9|7528.9|7542.7|7527.7|7543.9|7528.9|7542|7527|15
1619069930000|2021-04-22 05:38:50|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1619069940000|2021-04-22 05:39:00|7542.7|7527.7|7543.5|7528.5|7543.5|7528.5|7542.7|7527.7|3
1619069950000|2021-04-22 05:39:10|7543.7|7528.7|7544.3|7529.3|7544.3|7529.3|7543.7|7528.7|2
1619069960000|2021-04-22 05:39:20|7543.4|7528.4|7542.8|7527.8|7543.4|7528.4|7542.7|7527.7|6
1619069970000|2021-04-22 05:39:30|7543|7528|7542|7527|7543|7528|7542|7527|10
1619069980000|2021-04-22 05:39:40|7542.1|7527.1|7542.8|7527.8|7542.8|7527.8|7542|7527|5
1619069990000|2021-04-22 05:39:50|7543|7528|7542.8|7527.8|7543.2|7528.2|7542.7|7527.7|6
1619070000000|2021-04-22 05:40:00|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|2
1619070010000|2021-04-22 05:40:10|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|2
1619070020000|2021-04-22 05:40:20|7543.1|7528.1|7543.8|7528.8|7543.8|7528.8|7543.1|7528.1|4
1619070040000|2021-04-22 05:40:40|7543.9|7528.9|7544.4|7529.4|7544.4|7529.4|7543.9|7528.9|3
1619070050000|2021-04-22 05:40:50|7544.2|7529.2|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|2
1619070060000|2021-04-22 05:41:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619070070000|2021-04-22 05:41:10|7544.2|7529.2|7544.2|7529.2|7544.3|7529.3|7544.2|7529.2|3
1619070080000|2021-04-22 05:41:20|7544.1|7529.1|7543.8|7528.8|7544.1|7529.1|7543.8|7528.8|2
1619070090000|2021-04-22 05:41:30|7543.9|7528.9|7544.3|7529.3|7544.3|7529.3|7543.9|7528.9|3
1619070100000|2021-04-22 05:41:40|7544.6|7529.6|7544.4|7529.4|7544.7|7529.7|7544.4|7529.4|4
1619070110000|2021-04-22 05:41:50|7544.5|7529.5|7544.3|7529.3|7544.7|7529.7|7544.3|7529.3|8
1619070130000|2021-04-22 05:42:10|7544.2|7529.2|7543.8|7528.8|7544.2|7529.2|7543.8|7528.8|3
1619070150000|2021-04-22 05:42:30|7544|7529|7545.2|7530.2|7545.3|7530.3|7544|7529|9
1619070160000|2021-04-22 05:42:40|7545.1|7530.1|7544.6|7529.6|7545.1|7530.1|7544.6|7529.6|8
1619070170000|2021-04-22 05:42:50|7544.7|7529.7|7545|7530|7545|7530|7544.7|7529.7|2
1619070180000|2021-04-22 05:43:00|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.6|7529.6|3
1619070190000|2021-04-22 05:43:10|7545.1|7530.1|7545.7|7530.7|7545.7|7530.7|7545.1|7530.1|5
1619070200000|2021-04-22 05:43:20|7545.6|7530.6|7545.6|7530.6|7545.8|7530.8|7545.6|7530.6|5
1619070220000|2021-04-22 05:43:40|7545.4|7530.4|7545.7|7530.7|7545.8|7530.8|7544.9|7529.9|8
1619070230000|2021-04-22 05:43:50|7545.5|7530.5|7545.3|7530.3|7545.5|7530.5|7545.3|7530.3|2
1619070240000|2021-04-22 05:44:00|7545.2|7530.2|7545.5|7530.5|7545.5|7530.5|7545.2|7530.2|2
1619070260000|2021-04-22 05:44:20|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619070270000|2021-04-22 05:44:30|7545.7|7530.7|7545.2|7530.2|7545.7|7530.7|7545.2|7530.2|7
1619070290000|2021-04-22 05:44:50|7545.4|7530.4|7544.8|7529.8|7545.5|7530.5|7544.8|7529.8|9
1619070300000|2021-04-22 05:45:00|7545.2|7530.2|7545.2|7530.2|7545.5|7530.5|7545.2|7530.2|4
1619070310000|2021-04-22 05:45:10|7545.1|7530.1|7545.5|7530.5|7545.7|7530.7|7545.1|7530.1|11
1619070320000|2021-04-22 05:45:20|7545.4|7530.4|7545.1|7530.1|7545.5|7530.5|7545.1|7530.1|5
1619070330000|2021-04-22 05:45:30|7544.9|7529.9|7544.7|7529.7|7544.9|7529.9|7544.7|7529.7|13
1619070340000|2021-04-22 05:45:40|7544.6|7529.6|7544.7|7529.7|7544.8|7529.8|7544.6|7529.6|24
1619070350000|2021-04-22 05:45:50|7544.8|7529.8|7544.6|7529.6|7544.8|7529.8|7544.5|7529.5|14
1619070360000|2021-04-22 05:46:00|7544.9|7529.9|7544.7|7529.7|7545.2|7530.2|7544.7|7529.7|6
1619070370000|2021-04-22 05:46:10|7544.6|7529.6|7544.7|7529.7|7544.8|7529.8|7544.6|7529.6|6
1619070380000|2021-04-22 05:46:20|7544.8|7529.8|7545.7|7530.7|7545.8|7530.8|7544.8|7529.8|6
1619070390000|2021-04-22 05:46:30|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619070400000|2021-04-22 05:46:40|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|2
1619070410000|2021-04-22 05:46:50|7545.2|7530.2|7544.6|7529.6|7545.2|7530.2|7544.6|7529.6|13
1619070420000|2021-04-22 05:47:00|7544.7|7529.7|7545.6|7530.6|7545.6|7530.6|7544.7|7529.7|6
1619070430000|2021-04-22 05:47:10|7545.7|7530.7|7545.5|7530.5|7545.7|7530.7|7545.5|7530.5|3
1619070440000|2021-04-22 05:47:20|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545|7530|4
1619070450000|2021-04-22 05:47:30|7545.4|7530.4|7545.2|7530.2|7545.5|7530.5|7545.2|7530.2|4
1619070460000|2021-04-22 05:47:40|7545.4|7530.4|7546.3|7531.3|7546.3|7531.3|7545.4|7530.4|10
1619070470000|2021-04-22 05:47:50|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7546.3|7531.3|7
1619070480000|2021-04-22 05:48:00|7546.8|7531.8|7548.5|7533.5|7548.6|7533.6|7546.8|7531.8|21
1619070490000|2021-04-22 05:48:10|7548.7|7533.7|7548.2|7533.2|7548.7|7533.7|7548.2|7533.2|10
1619070500000|2021-04-22 05:48:20|7548|7533|7548|7533|7548|7533|7547.6|7532.6|9
1619070510000|2021-04-22 05:48:30|7547.9|7532.9|7547.9|7532.9|7548|7533|7547.8|7532.8|5
1619070520000|2021-04-22 05:48:40|7548|7533|7548.1|7533.1|7548.1|7533.1|7547.9|7532.9|4
1619070530000|2021-04-22 05:48:50|7548.2|7533.2|7549.1|7534.1|7549.1|7534.1|7548.2|7533.2|8
1619070540000|2021-04-22 05:49:00|7549.4|7534.4|7549.4|7534.4|7550.3|7535.3|7549.4|7534.4|16
1619070550000|2021-04-22 05:49:10|7549.5|7534.5|7549.8|7534.8|7550.2|7535.2|7549.4|7534.4|11
1619070560000|2021-04-22 05:49:20|7549.9|7534.9|7550.9|7535.9|7550.9|7535.9|7549.9|7534.9|6
1619070570000|2021-04-22 05:49:30|7550.8|7535.8|7550.6|7535.6|7551.1|7536.1|7550.5|7535.5|10
1619070580000|2021-04-22 05:49:40|7550.9|7535.9|7551.6|7536.6|7552|7537|7550.9|7535.9|7
1619070590000|2021-04-22 05:49:50|7551.5|7536.5|7551.6|7536.6|7551.6|7536.6|7551.2|7536.2|5
1619070600000|2021-04-22 05:50:00|7551.5|7536.5|7551.5|7536.5|7551.6|7536.6|7551.3|7536.3|4
1619070610000|2021-04-22 05:50:10|7551.3|7536.3|7550.6|7535.6|7551.4|7536.4|7550.6|7535.6|4
1619070620000|2021-04-22 05:50:20|7550.7|7535.7|7551.6|7536.6|7551.6|7536.6|7550.7|7535.7|10
1619070630000|2021-04-22 05:50:30|7551.7|7536.7|7551.6|7536.6|7551.7|7536.7|7551.6|7536.6|2
1619070640000|2021-04-22 05:50:40|7551.4|7536.4|7550.7|7535.7|7551.4|7536.4|7550.7|7535.7|5
1619070650000|2021-04-22 05:50:50|7550.5|7535.5|7550.6|7535.6|7550.6|7535.6|7549.6|7534.6|16
1619070660000|2021-04-22 05:51:00|7550.7|7535.7|7551.4|7536.4|7551.4|7536.4|7550.7|7535.7|5
1619070670000|2021-04-22 05:51:10|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7550.9|7535.9|9
1619070680000|2021-04-22 05:51:20|7551.6|7536.6|7552|7537|7552.3|7537.3|7551.6|7536.6|7
1619070690000|2021-04-22 05:51:30|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1619070700000|2021-04-22 05:51:40|7552.1|7537.1|7552.6|7537.6|7552.9|7537.9|7552.1|7537.1|12
1619070710000|2021-04-22 05:51:50|7552.5|7537.5|7551.5|7536.5|7552.5|7537.5|7551.5|7536.5|4
1619070720000|2021-04-22 05:52:00|7551.7|7536.7|7552.1|7537.1|7552.1|7537.1|7551.7|7536.7|4
1619070730000|2021-04-22 05:52:10|7552|7537|7551.3|7536.3|7552|7537|7551.3|7536.3|3
1619070740000|2021-04-22 05:52:20|7550.9|7535.9|7550.4|7535.4|7550.9|7535.9|7550.4|7535.4|3
1619070750000|2021-04-22 05:52:30|7550.5|7535.5|7550.4|7535.4|7550.7|7535.7|7550.3|7535.3|9
1619070760000|2021-04-22 05:52:40|7550.3|7535.3|7550.5|7535.5|7550.5|7535.5|7550.3|7535.3|5
1619070770000|2021-04-22 05:52:50|7550.4|7535.4|7549.9|7534.9|7550.6|7535.6|7549.9|7534.9|9
1619070780000|2021-04-22 05:53:00|7550|7535|7549.4|7534.4|7550|7535|7549.4|7534.4|3
1619070790000|2021-04-22 05:53:10|7549.2|7534.2|7549.4|7534.4|7549.4|7534.4|7549.2|7534.2|3
1619070800000|2021-04-22 05:53:20|7549.5|7534.5|7549.6|7534.6|7549.6|7534.6|7549.4|7534.4|4
1619070810000|2021-04-22 05:53:30|7549.7|7534.7|7550.7|7535.7|7550.9|7535.9|7549.7|7534.7|8
1619070820000|2021-04-22 05:53:40|7550.9|7535.9|7551|7536|7551.1|7536.1|7550.9|7535.9|6
1619070830000|2021-04-22 05:53:50|7550.9|7535.9|7550.7|7535.7|7551|7536|7550.6|7535.6|7
1619070840000|2021-04-22 05:54:00|7550.5|7535.5|7550.6|7535.6|7550.6|7535.6|7550.4|7535.4|4
1619070860000|2021-04-22 05:54:20|7550|7535|7549.5|7534.5|7550|7535|7549.5|7534.5|6
1619070870000|2021-04-22 05:54:30|7549.4|7534.4|7548.3|7533.3|7549.4|7534.4|7548.2|7533.2|11
1619070880000|2021-04-22 05:54:40|7548.2|7533.2|7548.3|7533.3|7548.3|7533.3|7548.2|7533.2|2
1619070890000|2021-04-22 05:54:50|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1619070900000|2021-04-22 05:55:00|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7547.9|7532.9|6
1619070910000|2021-04-22 05:55:10|7547.5|7532.5|7547.3|7532.3|7547.5|7532.5|7547.3|7532.3|3
1619070920000|2021-04-22 05:55:20|7547.4|7532.4|7548.1|7533.1|7548.1|7533.1|7547.3|7532.3|6
1619070930000|2021-04-22 05:55:30|7548.2|7533.2|7548.9|7533.9|7548.9|7533.9|7548.2|7533.2|5
1619070940000|2021-04-22 05:55:40|7549.1|7534.1|7549.4|7534.4|7549.4|7534.4|7548.9|7533.9|6
1619070950000|2021-04-22 05:55:50|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1619070960000|2021-04-22 05:56:00|7549.1|7534.1|7548.4|7533.4|7549.1|7534.1|7548.4|7533.4|3
1619070970000|2021-04-22 05:56:10|7548.8|7533.8|7549|7534|7549|7534|7548.8|7533.8|3
1619070980000|2021-04-22 05:56:20|7548.5|7533.5|7549|7534|7549.3|7534.3|7548.5|7533.5|9
1619070990000|2021-04-22 05:56:30|7549.1|7534.1|7550.3|7535.3|7550.3|7535.3|7549|7534|12
1619071000000|2021-04-22 05:56:40|7550.4|7535.4|7551.2|7536.2|7551.2|7536.2|7550.4|7535.4|3
1619071010000|2021-04-22 05:56:50|7550.7|7535.7|7550.6|7535.6|7550.7|7535.7|7550.6|7535.6|2
1619071020000|2021-04-22 05:57:00|7550.7|7535.7|7551.9|7536.9|7551.9|7536.9|7550.7|7535.7|11
1619071030000|2021-04-22 05:57:10|7552|7537|7551.2|7536.2|7552.1|7537.1|7551|7536|7
1619071040000|2021-04-22 05:57:20|7551.4|7536.4|7550.9|7535.9|7551.4|7536.4|7550.9|7535.9|3
1619071050000|2021-04-22 05:57:30|7550.8|7535.8|7550.5|7535.5|7550.8|7535.8|7550.5|7535.5|7
1619071060000|2021-04-22 05:57:40|7551|7536|7551|7536|7551|7536|7551|7536|1
1619071070000|2021-04-22 05:57:50|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.5|7535.5|3
1619071080000|2021-04-22 05:58:00|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619071090000|2021-04-22 05:58:10|7551|7536|7550.8|7535.8|7551|7536|7550.7|7535.7|3
1619071100000|2021-04-22 05:58:20|7550.7|7535.7|7550.3|7535.3|7550.7|7535.7|7550.3|7535.3|3
1619071110000|2021-04-22 05:58:30|7550.4|7535.4|7550.2|7535.2|7550.9|7535.9|7550.2|7535.2|7
1619071120000|2021-04-22 05:58:40|7550.3|7535.3|7550.6|7535.6|7550.6|7535.6|7550.3|7535.3|3
1619071130000|2021-04-22 05:58:50|7550.7|7535.7|7550.6|7535.6|7550.7|7535.7|7550.6|7535.6|4
1619071160000|2021-04-22 05:59:20|7550.7|7535.7|7551|7536|7551|7536|7550.7|7535.7|2
1619071170000|2021-04-22 05:59:30|7550.4|7535.4|7550.6|7535.6|7550.6|7535.6|7550.4|7535.4|5
1619071180000|2021-04-22 05:59:40|7550.4|7535.4|7550.2|7535.2|7550.4|7535.4|7550.2|7535.2|3
1619071220000|2021-04-22 06:00:20|7549.8|7534.8|7549.7|7534.7|7549.8|7534.8|7549.7|7534.7|6
1619071230000|2021-04-22 06:00:30|7549.4|7534.4|7548.2|7533.2|7549.4|7534.4|7548.2|7533.2|6
1619071240000|2021-04-22 06:00:40|7547.8|7532.8|7546.5|7531.5|7548.3|7533.3|7546.5|7531.5|9
1619071250000|2021-04-22 06:00:50|7546.2|7531.2|7546.4|7531.4|7546.5|7531.5|7546.2|7531.2|11
1619071260000|2021-04-22 06:01:00|7546.3|7531.3|7545.9|7530.9|7546.3|7531.3|7545.4|7530.4|15
1619071270000|2021-04-22 06:01:10|7545.7|7530.7|7545.7|7530.7|7545.8|7530.8|7545.7|7530.7|3
1619071280000|2021-04-22 06:01:20|7545.1|7530.1|7544.5|7529.5|7545.1|7530.1|7544.5|7529.5|3
1619071290000|2021-04-22 06:01:30|7544.7|7529.7|7544.5|7529.5|7544.7|7529.7|7544.5|7529.5|2
1619071300000|2021-04-22 06:01:40|7544.9|7529.9|7544.2|7529.2|7544.9|7529.9|7544.2|7529.2|3
1619071310000|2021-04-22 06:01:50|7544.1|7529.1|7543.3|7528.3|7544.2|7529.2|7543.2|7528.2|9
1619071320000|2021-04-22 06:02:00|7543.2|7528.2|7542.7|7527.7|7543.2|7528.2|7542.6|7527.6|7
1619071330000|2021-04-22 06:02:10|7542.6|7527.6|7544.1|7529.1|7544.1|7529.1|7542.6|7527.6|5
1619071340000|2021-04-22 06:02:20|7543.7|7528.7|7542.9|7527.9|7543.7|7528.7|7542.9|7527.9|5
1619071350000|2021-04-22 06:02:30|7542.3|7527.3|7542.4|7527.4|7542.4|7527.4|7542.1|7527.1|7
1619071360000|2021-04-22 06:02:40|7542.6|7527.6|7543.1|7528.1|7543.2|7528.2|7542.6|7527.6|5
1619071370000|2021-04-22 06:02:50|7542.7|7527.7|7543.2|7528.2|7543.2|7528.2|7542.6|7527.6|6
1619071380000|2021-04-22 06:03:00|7543.1|7528.1|7543.5|7528.5|7543.5|7528.5|7543.1|7528.1|4
1619071400000|2021-04-22 06:03:20|7543.4|7528.4|7542.6|7527.6|7543.4|7528.4|7542.6|7527.6|4
1619071410000|2021-04-22 06:03:30|7542.7|7527.7|7541.9|7526.9|7542.7|7527.7|7541.9|7526.9|6
1619071420000|2021-04-22 06:03:40|7541.8|7526.8|7542.4|7527.4|7542.6|7527.6|7541.8|7526.8|8
1619071430000|2021-04-22 06:03:50|7542.3|7527.3|7543.1|7528.1|7543.1|7528.1|7542.1|7527.1|9
1619071440000|2021-04-22 06:04:00|7543.4|7528.4|7544|7529|7544|7529|7543.4|7528.4|5
1619071450000|2021-04-22 06:04:10|7544.2|7529.2|7544.5|7529.5|7544.5|7529.5|7544.2|7529.2|4
1619071460000|2021-04-22 06:04:20|7544|7529|7544.1|7529.1|7544.1|7529.1|7543.9|7528.9|6
1619071470000|2021-04-22 06:04:30|7544.2|7529.2|7544.5|7529.5|7544.5|7529.5|7544.1|7529.1|3
1619071480000|2021-04-22 06:04:40|7544.9|7529.9|7545.1|7530.1|7545.2|7530.2|7544.9|7529.9|7
1619071490000|2021-04-22 06:04:50|7545.2|7530.2|7545|7530|7545.9|7530.9|7545|7530|8
1619071500000|2021-04-22 06:05:00|7545.1|7530.1|7545.5|7530.5|7545.5|7530.5|7545|7530|6
1619071520000|2021-04-22 06:05:20|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619071540000|2021-04-22 06:05:40|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619071550000|2021-04-22 06:05:50|7546.2|7531.2|7546.4|7531.4|7547|7532|7546.2|7531.2|7
1619071560000|2021-04-22 06:06:00|7546.1|7531.1|7546|7531|7546.1|7531.1|7546|7531|2
1619071570000|2021-04-22 06:06:10|7545.8|7530.8|7546|7531|7546|7531|7545.8|7530.8|2
1619071580000|2021-04-22 06:06:20|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619071590000|2021-04-22 06:06:30|7545.9|7530.9|7545.8|7530.8|7546|7531|7545.8|7530.8|3
1619071600000|2021-04-22 06:06:40|7545.9|7530.9|7546|7531|7546|7531|7545.9|7530.9|2
1619071610000|2021-04-22 06:06:50|7546.3|7531.3|7546.2|7531.2|7546.3|7531.3|7546.2|7531.2|2
1619071620000|2021-04-22 06:07:00|7545.9|7530.9|7545.2|7530.2|7545.9|7530.9|7545.2|7530.2|3
1619071630000|2021-04-22 06:07:10|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7544.9|7529.9|3
1619071640000|2021-04-22 06:07:20|7544.9|7529.9|7544.7|7529.7|7544.9|7529.9|7544.2|7529.2|10
1619071650000|2021-04-22 06:07:30|7544.4|7529.4|7544.2|7529.2|7544.4|7529.4|7544.1|7529.1|8
1619071660000|2021-04-22 06:07:40|7543.8|7528.8|7543.3|7528.3|7543.8|7528.8|7543.2|7528.2|6
1619071670000|2021-04-22 06:07:50|7543.5|7528.5|7543.8|7528.8|7543.8|7528.8|7543.5|7528.5|2
1619071680000|2021-04-22 06:08:00|7544.4|7529.4|7545|7530|7545|7530|7544.4|7529.4|6
1619071690000|2021-04-22 06:08:10|7544.9|7529.9|7544.8|7529.8|7544.9|7529.9|7544.8|7529.8|2
1619071710000|2021-04-22 06:08:30|7544.4|7529.4|7544.1|7529.1|7544.4|7529.4|7544.1|7529.1|3
1619071720000|2021-04-22 06:08:40|7544.2|7529.2|7544.4|7529.4|7544.4|7529.4|7544.1|7529.1|7
1619071730000|2021-04-22 06:08:50|7544.3|7529.3|7543.9|7528.9|7544.5|7529.5|7543.9|7528.9|5
1619071740000|2021-04-22 06:09:00|7544.3|7529.3|7543.9|7528.9|7544.3|7529.3|7543.9|7528.9|6
1619071750000|2021-04-22 06:09:10|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|2
1619071760000|2021-04-22 06:09:20|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|2
1619071770000|2021-04-22 06:09:30|7543.7|7528.7|7543.9|7528.9|7544|7529|7543.7|7528.7|4
1619071780000|2021-04-22 06:09:40|7543.5|7528.5|7543|7528|7543.6|7528.6|7543|7528|6
1619071790000|2021-04-22 06:09:50|7543.3|7528.3|7543.4|7528.4|7543.8|7528.8|7543.1|7528.1|10
1619071800000|2021-04-22 06:10:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619071810000|2021-04-22 06:10:10|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.3|7528.3|5
1619071840000|2021-04-22 06:10:40|7543.3|7528.3|7543.1|7528.1|7543.3|7528.3|7543.1|7528.1|2
1619071850000|2021-04-22 06:10:50|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.1|7528.1|3
1619071860000|2021-04-22 06:11:00|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619071870000|2021-04-22 06:11:10|7543.7|7528.7|7543|7528|7543.9|7528.9|7542.9|7527.9|6
1619071880000|2021-04-22 06:11:20|7543.4|7528.4|7543.8|7528.8|7543.8|7528.8|7543.1|7528.1|7
1619071890000|2021-04-22 06:11:30|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619071900000|2021-04-22 06:11:40|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|2
1619071910000|2021-04-22 06:11:50|7543.8|7528.8|7543.1|7528.1|7543.8|7528.8|7543.1|7528.1|2
1619071920000|2021-04-22 06:12:00|7543|7528|7543|7528|7543|7528|7543|7528|1
1619071930000|2021-04-22 06:12:10|7543.1|7528.1|7543.3|7528.3|7543.3|7528.3|7543.1|7528.1|2
1619071940000|2021-04-22 06:12:20|7543.1|7528.1|7542.1|7527.1|7543.1|7528.1|7542.1|7527.1|7
1619071950000|2021-04-22 06:12:30|7542.2|7527.2|7542|7527|7542.4|7527.4|7542|7527|8
1619071960000|2021-04-22 06:12:40|7541.8|7526.8|7541.4|7526.4|7541.8|7526.8|7541.4|7526.4|4
1619071970000|2021-04-22 06:12:50|7541.5|7526.5|7541.3|7526.3|7541.5|7526.5|7541.3|7526.3|3
1619071980000|2021-04-22 06:13:00|7541.4|7526.4|7540.7|7525.7|7541.4|7526.4|7540.7|7525.7|6
1619071990000|2021-04-22 06:13:10|7541.2|7526.2|7540.9|7525.9|7541.2|7526.2|7540.9|7525.9|3
1619072000000|2021-04-22 06:13:20|7540.8|7525.8|7541.2|7526.2|7541.3|7526.3|7540.8|7525.8|5
1619072010000|2021-04-22 06:13:30|7541.3|7526.3|7541.5|7526.5|7541.5|7526.5|7541.3|7526.3|3
1619072030000|2021-04-22 06:13:50|7541.8|7526.8|7542.9|7527.9|7543|7528|7541.7|7526.7|8
1619072040000|2021-04-22 06:14:00|7542.8|7527.8|7543.5|7528.5|7543.5|7528.5|7542.8|7527.8|10
1619072050000|2021-04-22 06:14:10|7543.6|7528.6|7543.8|7528.8|7543.9|7528.9|7543.6|7528.6|6
1619072060000|2021-04-22 06:14:20|7543.6|7528.6|7543.3|7528.3|7543.6|7528.6|7543.3|7528.3|2
1619072070000|2021-04-22 06:14:30|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1619072080000|2021-04-22 06:14:40|7543.5|7528.5|7543.6|7528.6|7543.7|7528.7|7543.4|7528.4|8
1619072100000|2021-04-22 06:15:00|7543.7|7528.7|7543.8|7528.8|7544.1|7529.1|7543.7|7528.7|8
1619072110000|2021-04-22 06:15:10|7543.7|7528.7|7543.8|7528.8|7544.1|7529.1|7543.7|7528.7|9
1619072120000|2021-04-22 06:15:20|7544|7529|7544.1|7529.1|7544.1|7529.1|7543.4|7528.4|17
1619072130000|2021-04-22 06:15:30|7544|7529|7544.1|7529.1|7544.1|7529.1|7543.9|7528.9|4
1619072140000|2021-04-22 06:15:40|7544|7529|7544.5|7529.5|7544.7|7529.7|7543.9|7528.9|11
1619072160000|2021-04-22 06:16:00|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619072170000|2021-04-22 06:16:10|7544.5|7529.5|7544.8|7529.8|7544.8|7529.8|7544.3|7529.3|5
1619072180000|2021-04-22 06:16:20|7544.9|7529.9|7544.8|7529.8|7544.9|7529.9|7544.8|7529.8|2
1619072190000|2021-04-22 06:16:30|7544.7|7529.7|7544.5|7529.5|7544.7|7529.7|7544.5|7529.5|3
1619072210000|2021-04-22 06:16:50|7544.2|7529.2|7543.9|7528.9|7544.2|7529.2|7543.9|7528.9|3
1619072220000|2021-04-22 06:17:00|7544|7529|7543.8|7528.8|7544|7529|7543.7|7528.7|4
1619072230000|2021-04-22 06:17:10|7543.5|7528.5|7543.3|7528.3|7543.5|7528.5|7543.3|7528.3|5
1619072240000|2021-04-22 06:17:20|7543.5|7528.5|7543.1|7528.1|7543.5|7528.5|7543.1|7528.1|4
1619072250000|2021-04-22 06:17:30|7542.9|7527.9|7543.5|7528.5|7543.5|7528.5|7542.8|7527.8|4
1619072270000|2021-04-22 06:17:50|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619072280000|2021-04-22 06:18:00|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|3
1619072290000|2021-04-22 06:18:10|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1619072300000|2021-04-22 06:18:20|7543.5|7528.5|7543.7|7528.7|7543.7|7528.7|7543.5|7528.5|2
1619072310000|2021-04-22 06:18:30|7543.9|7528.9|7543.6|7528.6|7543.9|7528.9|7543.6|7528.6|5
1619072320000|2021-04-22 06:18:40|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619072330000|2021-04-22 06:18:50|7543.4|7528.4|7542.4|7527.4|7543.4|7528.4|7542.4|7527.4|9
1619072340000|2021-04-22 06:19:00|7542.6|7527.6|7542.5|7527.5|7542.9|7527.9|7542.4|7527.4|13
1619072350000|2021-04-22 06:19:10|7542.4|7527.4|7542.2|7527.2|7542.4|7527.4|7542.2|7527.2|3
1619072360000|2021-04-22 06:19:20|7541.5|7526.5|7542.1|7527.1|7542.1|7527.1|7541.4|7526.4|4
1619072370000|2021-04-22 06:19:30|7541.9|7526.9|7541.7|7526.7|7541.9|7526.9|7541.7|7526.7|3
1619072380000|2021-04-22 06:19:40|7541.4|7526.4|7541.2|7526.2|7541.4|7526.4|7541.2|7526.2|3
1619072400000|2021-04-22 06:20:00|7541.4|7526.4|7541.3|7526.3|7541.4|7526.4|7541.2|7526.2|5
1619072410000|2021-04-22 06:20:10|7541.2|7526.2|7540.3|7525.3|7541.3|7526.3|7540.3|7525.3|9
1619072420000|2021-04-22 06:20:20|7540.4|7525.4|7541.1|7526.1|7541.2|7526.2|7540.3|7525.3|7
1619072440000|2021-04-22 06:20:40|7541|7526|7540.9|7525.9|7541|7526|7540.9|7525.9|2
1619072450000|2021-04-22 06:20:50|7541|7526|7541.2|7526.2|7541.2|7526.2|7541|7526|3
1619072460000|2021-04-22 06:21:00|7540.9|7525.9|7540.6|7525.6|7540.9|7525.9|7540.6|7525.6|3
1619072470000|2021-04-22 06:21:10|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.6|7525.6|3
1619072480000|2021-04-22 06:21:20|7540.6|7525.6|7541.1|7526.1|7541.5|7526.5|7540.6|7525.6|7
1619072490000|2021-04-22 06:21:30|7541|7526|7540.9|7525.9|7541|7526|7540.9|7525.9|2
1619072510000|2021-04-22 06:21:50|7541|7526|7541|7526|7541|7526|7541|7526|1
1619072520000|2021-04-22 06:22:00|7541.1|7526.1|7541.9|7526.9|7542.6|7527.6|7541.1|7526.1|11
1619072530000|2021-04-22 06:22:10|7542|7527|7541.6|7526.6|7542.5|7527.5|7541.6|7526.6|8
1619072540000|2021-04-22 06:22:20|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|3
1619072550000|2021-04-22 06:22:30|7541.4|7526.4|7541.6|7526.6|7541.6|7526.6|7541.4|7526.4|3
1619072560000|2021-04-22 06:22:40|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.4|7526.4|4
1619072570000|2021-04-22 06:22:50|7541.5|7526.5|7540.9|7525.9|7541.5|7526.5|7540.9|7525.9|3
1619072610000|2021-04-22 06:23:30|7541|7526|7541.3|7526.3|7541.3|7526.3|7541|7526|2
1619072620000|2021-04-22 06:23:40|7541.2|7526.2|7541.8|7526.8|7541.8|7526.8|7541.2|7526.2|4
1619072630000|2021-04-22 06:23:50|7541.7|7526.7|7541.4|7526.4|7541.7|7526.7|7541.4|7526.4|3
1619072640000|2021-04-22 06:24:00|7541.3|7526.3|7540.7|7525.7|7541.3|7526.3|7540.7|7525.7|4
1619072650000|2021-04-22 06:24:10|7540.6|7525.6|7540.8|7525.8|7540.8|7525.8|7540.5|7525.5|5
1619072660000|2021-04-22 06:24:20|7540.7|7525.7|7539.3|7524.3|7540.7|7525.7|7539.1|7524.1|12
1619072670000|2021-04-22 06:24:30|7539.4|7524.4|7540.4|7525.4|7540.4|7525.4|7539.3|7524.3|8
1619072680000|2021-04-22 06:24:40|7540.1|7525.1|7540.5|7525.5|7540.5|7525.5|7539.9|7524.9|5
1619072690000|2021-04-22 06:24:50|7540.7|7525.7|7540.6|7525.6|7540.9|7525.9|7540.6|7525.6|6
1619072700000|2021-04-22 06:25:00|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.6|7525.6|3
1619072710000|2021-04-22 06:25:10|7540.6|7525.6|7539|7524|7540.6|7525.6|7539|7524|12
1619072720000|2021-04-22 06:25:20|7539.1|7524.1|7539.5|7524.5|7539.5|7524.5|7539.1|7524.1|2
1619072730000|2021-04-22 06:25:30|7539|7524|7538.9|7523.9|7539|7524|7538.7|7523.7|6
1619072740000|2021-04-22 06:25:40|7538.8|7523.8|7538.4|7523.4|7538.8|7523.8|7538.4|7523.4|4
1619072750000|2021-04-22 06:25:50|7538.3|7523.3|7537.6|7522.6|7538.3|7523.3|7537.6|7522.6|14
1619072760000|2021-04-22 06:26:00|7537.5|7522.5|7536.4|7521.4|7537.6|7522.6|7536.4|7521.4|13
1619072770000|2021-04-22 06:26:10|7536.5|7521.5|7535.9|7520.9|7536.5|7521.5|7535.7|7520.7|10
1619072780000|2021-04-22 06:26:20|7535.6|7520.6|7535.3|7520.3|7535.8|7520.8|7535.3|7520.3|14
1619072790000|2021-04-22 06:26:30|7535.2|7520.2|7535.1|7520.1|7535.2|7520.2|7535.1|7520.1|6
1619072800000|2021-04-22 06:26:40|7535.2|7520.2|7536.2|7521.2|7536.2|7521.2|7535.2|7520.2|6
1619072810000|2021-04-22 06:26:50|7536.1|7521.1|7536.7|7521.7|7536.9|7521.9|7535.9|7520.9|11
1619072820000|2021-04-22 06:27:00|7537.2|7522.2|7536.9|7521.9|7537.7|7522.7|7536.9|7521.9|12
1619072830000|2021-04-22 06:27:10|7536.8|7521.8|7536.3|7521.3|7536.9|7521.9|7536.3|7521.3|7
1619072840000|2021-04-22 06:27:20|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1619072850000|2021-04-22 06:27:30|7535.8|7520.8|7535.4|7520.4|7535.8|7520.8|7535.3|7520.3|4
1619072860000|2021-04-22 06:27:40|7535.5|7520.5|7535.7|7520.7|7535.8|7520.8|7535.5|7520.5|4
1619072870000|2021-04-22 06:27:50|7535.8|7520.8|7534.9|7519.9|7536.4|7521.4|7534.9|7519.9|13
1619072880000|2021-04-22 06:28:00|7534.8|7519.8|7535.1|7520.1|7535.1|7520.1|7534.7|7519.7|7
1619072890000|2021-04-22 06:28:10|7535.5|7520.5|7535.7|7520.7|7535.7|7520.7|7535.5|7520.5|3
1619072900000|2021-04-22 06:28:20|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|4
1619072920000|2021-04-22 06:28:40|7535.1|7520.1|7535|7520|7535.1|7520.1|7534.9|7519.9|4
1619072930000|2021-04-22 06:28:50|7535.1|7520.1|7535.6|7520.6|7535.8|7520.8|7535.1|7520.1|8
1619072940000|2021-04-22 06:29:00|7536.1|7521.1|7535.5|7520.5|7536.4|7521.4|7535.5|7520.5|9
1619072950000|2021-04-22 06:29:10|7535.6|7520.6|7535.5|7520.5|7535.7|7520.7|7535.5|7520.5|3
1619072960000|2021-04-22 06:29:20|7535.6|7520.6|7535.7|7520.7|7535.7|7520.7|7535.6|7520.6|2
1619072970000|2021-04-22 06:29:30|7535.8|7520.8|7536.3|7521.3|7536.3|7521.3|7535.8|7520.8|4
1619072990000|2021-04-22 06:29:50|7536|7521|7535.8|7520.8|7536|7521|7535.8|7520.8|3
1619073000000|2021-04-22 06:30:00|7535.7|7520.7|7535|7520|7535.8|7520.8|7535|7520|6
1619073010000|2021-04-22 06:30:10|7534.9|7519.9|7533.9|7518.9|7535.1|7520.1|7533.9|7518.9|6
1619073020000|2021-04-22 06:30:20|7534|7519|7534.1|7519.1|7534.3|7519.3|7534|7519|4
1619073030000|2021-04-22 06:30:30|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1619073040000|2021-04-22 06:30:40|7534.8|7519.8|7535.6|7520.6|7535.7|7520.7|7534.8|7519.8|5
1619073050000|2021-04-22 06:30:50|7535.7|7520.7|7535.4|7520.4|7536|7521|7535.4|7520.4|16
1619073060000|2021-04-22 06:31:00|7535.5|7520.5|7536.2|7521.2|7536.2|7521.2|7535.5|7520.5|8
1619073070000|2021-04-22 06:31:10|7536.1|7521.1|7535.7|7520.7|7536.1|7521.1|7535|7520|13
1619073080000|2021-04-22 06:31:20|7535.6|7520.6|7535.2|7520.2|7535.6|7520.6|7535.1|7520.1|7
1619073090000|2021-04-22 06:31:30|7535.1|7520.1|7535.6|7520.6|7535.8|7520.8|7534.9|7519.9|15
1619073100000|2021-04-22 06:31:40|7535.7|7520.7|7536|7521|7536|7521|7535.7|7520.7|7
1619073110000|2021-04-22 06:31:50|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|2
1619073130000|2021-04-22 06:32:10|7536.1|7521.1|7536.5|7521.5|7536.8|7521.8|7536.1|7521.1|8
1619073140000|2021-04-22 06:32:20|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|4
1619073150000|2021-04-22 06:32:30|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|2
1619073160000|2021-04-22 06:32:40|7536.8|7521.8|7537.6|7522.6|7537.7|7522.7|7536.8|7521.8|10
1619073170000|2021-04-22 06:32:50|7537.5|7522.5|7536.7|7521.7|7537.5|7522.5|7536.7|7521.7|6
1619073180000|2021-04-22 06:33:00|7536.6|7521.6|7536.7|7521.7|7537|7522|7536.4|7521.4|12
1619073190000|2021-04-22 06:33:10|7536.6|7521.6|7537.2|7522.2|7537.2|7522.2|7536.4|7521.4|8
1619073200000|2021-04-22 06:33:20|7536.8|7521.8|7536.7|7521.7|7536.8|7521.8|7536.5|7521.5|4
1619073210000|2021-04-22 06:33:30|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|2
1619073220000|2021-04-22 06:33:40|7536.5|7521.5|7536.8|7521.8|7536.8|7521.8|7536.5|7521.5|4
1619073230000|2021-04-22 06:33:50|7536.3|7521.3|7536.5|7521.5|7536.5|7521.5|7536.2|7521.2|4
1619073240000|2021-04-22 06:34:00|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.4|7521.4|6
1619073250000|2021-04-22 06:34:10|7536.7|7521.7|7536.9|7521.9|7536.9|7521.9|7536.7|7521.7|2
1619073260000|2021-04-22 06:34:20|7536.6|7521.6|7536.8|7521.8|7536.8|7521.8|7536.4|7521.4|5
1619073270000|2021-04-22 06:34:30|7536.9|7521.9|7536.9|7521.9|7537.4|7522.4|7536.9|7521.9|7
1619073280000|2021-04-22 06:34:40|7536.8|7521.8|7537.1|7522.1|7537.4|7522.4|7536.8|7521.8|8
1619073290000|2021-04-22 06:34:50|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1619073300000|2021-04-22 06:35:00|7537.5|7522.5|7537.7|7522.7|7537.7|7522.7|7537.5|7522.5|4
1619073310000|2021-04-22 06:35:10|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1619073320000|2021-04-22 06:35:20|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1619073330000|2021-04-22 06:35:30|7537.6|7522.6|7537.4|7522.4|7537.6|7522.6|7537.4|7522.4|8
1619073340000|2021-04-22 06:35:40|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619073350000|2021-04-22 06:35:50|7537.4|7522.4|7537.7|7522.7|7537.8|7522.8|7537.4|7522.4|4
1619073390000|2021-04-22 06:36:30|7537.6|7522.6|7537.4|7522.4|7537.6|7522.6|7537.4|7522.4|3
1619073400000|2021-04-22 06:36:40|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1619073410000|2021-04-22 06:36:50|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1619073420000|2021-04-22 06:37:00|7537.6|7522.6|7537.8|7522.8|7537.8|7522.8|7537.6|7522.6|4
1619073430000|2021-04-22 06:37:10|7537.9|7522.9|7537.7|7522.7|7537.9|7522.9|7537.6|7522.6|5
1619073440000|2021-04-22 06:37:20|7537.8|7522.8|7537.8|7522.8|7537.9|7522.9|7537.8|7522.8|3
1619073460000|2021-04-22 06:37:40|7537.9|7522.9|7537.4|7522.4|7537.9|7522.9|7537.4|7522.4|6
1619073470000|2021-04-22 06:37:50|7537.5|7522.5|7537.7|7522.7|7537.7|7522.7|7537.5|7522.5|2
1619073490000|2021-04-22 06:38:10|7537.5|7522.5|7537.4|7522.4|7537.5|7522.5|7537.4|7522.4|2
1619073520000|2021-04-22 06:38:40|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619073530000|2021-04-22 06:38:50|7537.2|7522.2|7536.6|7521.6|7537.2|7522.2|7536.5|7521.5|13
1619073540000|2021-04-22 06:39:00|7536.7|7521.7|7536.5|7521.5|7536.7|7521.7|7536.4|7521.4|10
1619073550000|2021-04-22 06:39:10|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|6
1619073560000|2021-04-22 06:39:20|7536.8|7521.8|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|4
1619073570000|2021-04-22 06:39:30|7536.5|7521.5|7536.5|7521.5|7536.8|7521.8|7536.2|7521.2|7
1619073580000|2021-04-22 06:39:40|7536.2|7521.2|7535.8|7520.8|7536.2|7521.2|7535.8|7520.8|6
1619073590000|2021-04-22 06:39:50|7535.7|7520.7|7536.7|7521.7|7536.7|7521.7|7535.7|7520.7|8
1619073600000|2021-04-22 06:40:00|7536.3|7521.3|7536.2|7521.2|7536.3|7521.3|7536.2|7521.2|6
1619073610000|2021-04-22 06:40:10|7535.8|7520.8|7535.7|7520.7|7536|7521|7535.6|7520.6|13
1619073620000|2021-04-22 06:40:20|7535.6|7520.6|7535.5|7520.5|7535.6|7520.6|7535.2|7520.2|8
1619073630000|2021-04-22 06:40:30|7535.4|7520.4|7534.8|7519.8|7535.4|7520.4|7534.7|7519.7|6
1619073640000|2021-04-22 06:40:40|7534.7|7519.7|7534.3|7519.3|7534.7|7519.7|7533.6|7518.6|13
1619073650000|2021-04-22 06:40:50|7534.4|7519.4|7536.1|7521.1|7536.1|7521.1|7534.4|7519.4|8
1619073660000|2021-04-22 06:41:00|7536|7521|7536.4|7521.4|7536.9|7521.9|7535.9|7520.9|14
1619073670000|2021-04-22 06:41:10|7536.5|7521.5|7536.9|7521.9|7536.9|7521.9|7536|7521|20
1619073680000|2021-04-22 06:41:20|7536.8|7521.8|7536.8|7521.8|7536.9|7521.9|7536.8|7521.8|3
1619073690000|2021-04-22 06:41:30|7536.9|7521.9|7536.3|7521.3|7537|7522|7536.3|7521.3|6
1619073700000|2021-04-22 06:41:40|7536.4|7521.4|7537.1|7522.1|7537.1|7522.1|7536.4|7521.4|4
1619073710000|2021-04-22 06:41:50|7536.4|7521.4|7536.9|7521.9|7536.9|7521.9|7536.2|7521.2|9
1619073720000|2021-04-22 06:42:00|7537|7522|7537|7522|7537|7522|7537|7522|1
1619073730000|2021-04-22 06:42:10|7536.9|7521.9|7537|7522|7537|7522|7536.9|7521.9|4
1619073760000|2021-04-22 06:42:40|7536.9|7521.9|7536|7521|7536.9|7521.9|7536|7521|5
1619073770000|2021-04-22 06:42:50|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1619073780000|2021-04-22 06:43:00|7535.8|7520.8|7535.3|7520.3|7535.8|7520.8|7535.3|7520.3|10
1619073790000|2021-04-22 06:43:10|7535.4|7520.4|7536|7521|7536|7521|7535.4|7520.4|3
1619073810000|2021-04-22 06:43:30|7535.6|7520.6|7535.7|7520.7|7535.7|7520.7|7535.6|7520.6|2
1619073820000|2021-04-22 06:43:40|7535.6|7520.6|7536|7521|7536|7521|7535.6|7520.6|4
1619073840000|2021-04-22 06:44:00|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|2
1619073850000|2021-04-22 06:44:10|7535.4|7520.4|7535.2|7520.2|7535.5|7520.5|7535.2|7520.2|5
1619073860000|2021-04-22 06:44:20|7535.3|7520.3|7535.3|7520.3|7535.5|7520.5|7535.2|7520.2|4
1619073890000|2021-04-22 06:44:50|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1619073900000|2021-04-22 06:45:00|7535.3|7520.3|7535.5|7520.5|7535.5|7520.5|7535.2|7520.2|4
1619073910000|2021-04-22 06:45:10|7535.2|7520.2|7535.5|7520.5|7535.5|7520.5|7535.2|7520.2|3
1619073940000|2021-04-22 06:45:40|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1619073950000|2021-04-22 06:45:50|7535.9|7520.9|7535.8|7520.8|7535.9|7520.9|7535.8|7520.8|2
1619073970000|2021-04-22 06:46:10|7536.2|7521.2|7536.3|7521.3|7536.4|7521.4|7536.2|7521.2|4
1619073980000|2021-04-22 06:46:20|7536|7521|7535.7|7520.7|7536|7521|7535.7|7520.7|7
1619073990000|2021-04-22 06:46:30|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|3
1619074000000|2021-04-22 06:46:40|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1619074010000|2021-04-22 06:46:50|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|3
1619074020000|2021-04-22 06:47:00|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1619074030000|2021-04-22 06:47:10|7536.8|7521.8|7537.3|7522.3|7537.3|7522.3|7536.5|7521.5|10
1619074040000|2021-04-22 06:47:20|7536.8|7521.8|7536.5|7521.5|7537.3|7522.3|7536.4|7521.4|7
1619074050000|2021-04-22 06:47:30|7536.3|7521.3|7536.5|7521.5|7537|7522|7536.3|7521.3|6
1619074060000|2021-04-22 06:47:40|7536.9|7521.9|7535.5|7520.5|7536.9|7521.9|7535.2|7520.2|12
1619074070000|2021-04-22 06:47:50|7536.1|7521.1|7536.8|7521.8|7536.8|7521.8|7536.1|7521.1|5
1619074080000|2021-04-22 06:48:00|7536.9|7521.9|7536.3|7521.3|7537|7522|7536.1|7521.1|9
1619074100000|2021-04-22 06:48:20|7536.1|7521.1|7535.7|7520.7|7536.1|7521.1|7535.7|7520.7|3
1619074110000|2021-04-22 06:48:30|7535.9|7520.9|7536.3|7521.3|7536.3|7521.3|7535.7|7520.7|9
1619074120000|2021-04-22 06:48:40|7536|7521|7535.6|7520.6|7536.3|7521.3|7535.6|7520.6|6
1619074130000|2021-04-22 06:48:50|7535.5|7520.5|7535|7520|7535.5|7520.5|7535|7520|3
1619074150000|2021-04-22 06:49:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619074160000|2021-04-22 06:49:20|7535.4|7520.4|7534.9|7519.9|7535.4|7520.4|7534.9|7519.9|4
1619074170000|2021-04-22 06:49:30|7535|7520|7534.9|7519.9|7535.6|7520.6|7534.5|7519.5|17
1619074180000|2021-04-22 06:49:40|7534.7|7519.7|7534.7|7519.7|7535.7|7520.7|7534.6|7519.6|9
1619074190000|2021-04-22 06:49:50|7534.9|7519.9|7534.8|7519.8|7535.1|7520.1|7534.4|7519.4|13
1619074200000|2021-04-22 06:50:00|7535|7520|7534.8|7519.8|7535|7520|7534.8|7519.8|2
1619074210000|2021-04-22 06:50:10|7535|7520|7534.8|7519.8|7535|7520|7534.8|7519.8|2
1619074230000|2021-04-22 06:50:30|7535|7520|7534.5|7519.5|7535|7520|7534.1|7519.1|6
1619074240000|2021-04-22 06:50:40|7534.8|7519.8|7534.5|7519.5|7534.8|7519.8|7534.5|7519.5|3
1619074250000|2021-04-22 06:50:50|7534.4|7519.4|7534.2|7519.2|7534.4|7519.4|7533.8|7518.8|12
1619074260000|2021-04-22 06:51:00|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619074270000|2021-04-22 06:51:10|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7533.6|7518.6|7
1619074290000|2021-04-22 06:51:30|7534.4|7519.4|7534.6|7519.6|7534.6|7519.6|7534.4|7519.4|2
1619074300000|2021-04-22 06:51:40|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|3
1619074310000|2021-04-22 06:51:50|7534.6|7519.6|7535.3|7520.3|7535.3|7520.3|7534.6|7519.6|5
1619074320000|2021-04-22 06:52:00|7535.1|7520.1|7535|7520|7535.3|7520.3|7535|7520|4
1619074330000|2021-04-22 06:52:10|7535.1|7520.1|7535.7|7520.7|7535.7|7520.7|7535.1|7520.1|5
1619074340000|2021-04-22 06:52:20|7535.8|7520.8|7536.2|7521.2|7536.2|7521.2|7535.8|7520.8|5
1619074350000|2021-04-22 06:52:30|7536.1|7521.1|7536.2|7521.2|7536.4|7521.4|7536.1|7521.1|6
1619074360000|2021-04-22 06:52:40|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619074370000|2021-04-22 06:52:50|7536.2|7521.2|7536.2|7521.2|7536.3|7521.3|7536.2|7521.2|3
1619074380000|2021-04-22 06:53:00|7536.3|7521.3|7536.6|7521.6|7536.6|7521.6|7536.3|7521.3|3
1619074390000|2021-04-22 06:53:10|7536.7|7521.7|7536.6|7521.6|7536.8|7521.8|7536.6|7521.6|5
1619074400000|2021-04-22 06:53:20|7536.7|7521.7|7536.9|7521.9|7537.2|7522.2|7536.7|7521.7|3
1619074410000|2021-04-22 06:53:30|7537.6|7522.6|7537.6|7522.6|7537.7|7522.7|7537.5|7522.5|13
1619074420000|2021-04-22 06:53:40|7537.5|7522.5|7537.6|7522.6|7537.7|7522.7|7537.5|7522.5|13
1619074430000|2021-04-22 06:53:50|7537.7|7522.7|7537.7|7522.7|7537.8|7522.8|7537.5|7522.5|6
1619074440000|2021-04-22 06:54:00|7537.8|7522.8|7537|7522|7537.8|7522.8|7537|7522|5
1619074450000|2021-04-22 06:54:10|7537.1|7522.1|7537.4|7522.4|7537.4|7522.4|7537.1|7522.1|8
1619074460000|2021-04-22 06:54:20|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.2|7522.2|8
1619074470000|2021-04-22 06:54:30|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537|7522|5
1619074480000|2021-04-22 06:54:40|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619074490000|2021-04-22 06:54:50|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.1|7522.1|3
1619074500000|2021-04-22 06:55:00|7537.3|7522.3|7537.9|7522.9|7537.9|7522.9|7537.2|7522.2|5
1619074510000|2021-04-22 06:55:10|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|1
1619074520000|2021-04-22 06:55:20|7537.9|7522.9|7538|7523|7538|7523|7537.9|7522.9|2
1619074530000|2021-04-22 06:55:30|7537.9|7522.9|7538|7523|7538|7523|7537.9|7522.9|2
1619074540000|2021-04-22 06:55:40|7537.9|7522.9|7538.2|7523.2|7538.2|7523.2|7537.9|7522.9|4
1619074550000|2021-04-22 06:55:50|7538.1|7523.1|7538.2|7523.2|7538.2|7523.2|7538.1|7523.1|2
1619074560000|2021-04-22 06:56:00|7538.1|7523.1|7537.6|7522.6|7538.1|7523.1|7537.6|7522.6|3
1619074570000|2021-04-22 06:56:10|7537.5|7522.5|7537.3|7522.3|7537.5|7522.5|7537.3|7522.3|13
1619074580000|2021-04-22 06:56:20|7537.4|7522.4|7537.4|7522.4|7537.7|7522.7|7537.3|7522.3|10
1619074590000|2021-04-22 06:56:30|7537.1|7522.1|7537.8|7522.8|7537.8|7522.8|7537.1|7522.1|7
1619074600000|2021-04-22 06:56:40|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|1
1619074610000|2021-04-22 06:56:50|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|1
1619074620000|2021-04-22 06:57:00|7537.7|7522.7|7537.6|7522.6|7537.8|7522.8|7537.6|7522.6|4
1619074630000|2021-04-22 06:57:10|7537.7|7522.7|7538.4|7523.4|7538.4|7523.4|7537.7|7522.7|3
1619074640000|2021-04-22 06:57:20|7538.6|7523.6|7538.5|7523.5|7538.7|7523.7|7538.5|7523.5|3
1619074650000|2021-04-22 06:57:30|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1619074660000|2021-04-22 06:57:40|7538.5|7523.5|7539.1|7524.1|7539.1|7524.1|7538.5|7523.5|6
1619074670000|2021-04-22 06:57:50|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619074680000|2021-04-22 06:58:00|7539|7524|7538.9|7523.9|7539|7524|7538.9|7523.9|2
1619074700000|2021-04-22 06:58:20|7538.8|7523.8|7538.6|7523.6|7538.8|7523.8|7538.6|7523.6|2
1619074710000|2021-04-22 06:58:30|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|3
1619074720000|2021-04-22 06:58:40|7538.7|7523.7|7538.7|7523.7|7538.8|7523.8|7538.7|7523.7|3
1619074730000|2021-04-22 06:58:50|7538.6|7523.6|7539.1|7524.1|7539.5|7524.5|7538.4|7523.4|10
1619074740000|2021-04-22 06:59:00|7539.3|7524.3|7539.3|7524.3|7539.5|7524.5|7539.3|7524.3|9
1619074760000|2021-04-22 06:59:20|7539.4|7524.4|7539.4|7524.4|7539.5|7524.5|7539.3|7524.3|7
1619074770000|2021-04-22 06:59:30|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|3
1619074780000|2021-04-22 06:59:40|7538.9|7523.9|7538.8|7523.8|7539.1|7524.1|7538.7|7523.7|7
1619074790000|2021-04-22 06:59:50|7538.9|7523.9|7538.7|7523.7|7538.9|7523.9|7538.7|7523.7|3
1619074800000|2021-04-22 07:00:00|7538.8|7523.8|7539.2|7524.2|7539.2|7524.2|7538.8|7523.8|4
1619074820000|2021-04-22 07:00:20|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1619074830000|2021-04-22 07:00:30|7539.3|7524.3|7539.3|7524.3|7539.4|7524.4|7539.3|7524.3|5
1619074850000|2021-04-22 07:00:50|7539.4|7524.4|7539.3|7524.3|7539.5|7524.5|7539.3|7524.3|4
1619074860000|2021-04-22 07:01:00|7539.4|7524.4|7539.9|7524.9|7540|7525|7539.4|7524.4|9
1619074870000|2021-04-22 07:01:10|7540|7525|7540|7525|7540.4|7525.4|7539.9|7524.9|7
1619074890000|2021-04-22 07:01:30|7539.8|7524.8|7539.4|7524.4|7539.9|7524.9|7539.4|7524.4|6
1619074900000|2021-04-22 07:01:40|7539.3|7524.3|7539.2|7524.2|7539.5|7524.5|7539.2|7524.2|4
1619074910000|2021-04-22 07:01:50|7539.5|7524.5|7539.1|7524.1|7539.6|7524.6|7539.1|7524.1|6
1619074930000|2021-04-22 07:02:10|7539.2|7524.2|7539.2|7524.2|7539.5|7524.5|7539.2|7524.2|6
1619074940000|2021-04-22 07:02:20|7539.1|7524.1|7538.5|7523.5|7539.1|7524.1|7538.5|7523.5|3
1619074950000|2021-04-22 07:02:30|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1619074960000|2021-04-22 07:02:40|7538.5|7523.5|7538.7|7523.7|7538.7|7523.7|7538.5|7523.5|2
1619074970000|2021-04-22 07:02:50|7538.5|7523.5|7538.4|7523.4|7538.5|7523.5|7538.3|7523.3|8
1619074980000|2021-04-22 07:03:00|7538.3|7523.3|7538.4|7523.4|7538.4|7523.4|7538.3|7523.3|2
1619075000000|2021-04-22 07:03:20|7538.3|7523.3|7538.2|7523.2|7538.3|7523.3|7538.2|7523.2|4
1619075010000|2021-04-22 07:03:30|7538.3|7523.3|7538.4|7523.4|7538.4|7523.4|7538.3|7523.3|4
1619075020000|2021-04-22 07:03:40|7538.3|7523.3|7538|7523|7538.3|7523.3|7538|7523|5
1619075030000|2021-04-22 07:03:50|7538.2|7523.2|7537.7|7522.7|7538.2|7523.2|7537.7|7522.7|5
1619075040000|2021-04-22 07:04:00|7537.6|7522.6|7536.8|7521.8|7537.6|7522.6|7536.7|7521.7|8
1619075050000|2021-04-22 07:04:10|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.6|7521.6|8
1619075060000|2021-04-22 07:04:20|7536.7|7521.7|7535.8|7520.8|7536.7|7521.7|7535.8|7520.8|5
1619075070000|2021-04-22 07:04:30|7535.7|7520.7|7535.6|7520.6|7535.7|7520.7|7535.6|7520.6|2
1619075080000|2021-04-22 07:04:40|7535.9|7520.9|7537|7522|7537.1|7522.1|7535.9|7520.9|9
1619075090000|2021-04-22 07:04:50|7536.9|7521.9|7536|7521|7536.9|7521.9|7536|7521|6
1619075100000|2021-04-22 07:05:00|7536.1|7521.1|7537|7522|7537|7522|7536.1|7521.1|6
1619075110000|2021-04-22 07:05:10|7536.9|7521.9|7536.6|7521.6|7536.9|7521.9|7536.6|7521.6|4
1619075120000|2021-04-22 07:05:20|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|3
1619075130000|2021-04-22 07:05:30|7536.9|7521.9|7537|7522|7537|7522|7536.7|7521.7|6
1619075140000|2021-04-22 07:05:40|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619075150000|2021-04-22 07:05:50|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619075170000|2021-04-22 07:06:10|7537.2|7522.2|7537.6|7522.6|7537.6|7522.6|7537.2|7522.2|4
1619075180000|2021-04-22 07:06:20|7537.7|7522.7|7538.4|7523.4|7538.4|7523.4|7537.7|7522.7|4
1619075190000|2021-04-22 07:06:30|7538.3|7523.3|7538.4|7523.4|7538.4|7523.4|7538.3|7523.3|2
1619075200000|2021-04-22 07:06:40|7538.3|7523.3|7537.9|7522.9|7538.3|7523.3|7537.9|7522.9|4
1619075210000|2021-04-22 07:06:50|7537.8|7522.8|7538.3|7523.3|7538.3|7523.3|7537.8|7522.8|4
1619075220000|2021-04-22 07:07:00|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1619075240000|2021-04-22 07:07:20|7538.3|7523.3|7537.7|7522.7|7538.3|7523.3|7537.7|7522.7|6
1619075250000|2021-04-22 07:07:30|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|1
1619075260000|2021-04-22 07:07:40|7537.9|7522.9|7537.8|7522.8|7538|7523|7537.8|7522.8|4
1619075270000|2021-04-22 07:07:50|7537.7|7522.7|7537.3|7522.3|7537.7|7522.7|7537.3|7522.3|4
1619075280000|2021-04-22 07:08:00|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1619075290000|2021-04-22 07:08:10|7537.7|7522.7|7537.9|7522.9|7537.9|7522.9|7537.5|7522.5|5
1619075300000|2021-04-22 07:08:20|7538|7523|7538.3|7523.3|7538.3|7523.3|7538|7523|3
1619075340000|2021-04-22 07:09:00|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|4
1619075350000|2021-04-22 07:09:10|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1619075380000|2021-04-22 07:09:40|7539|7524|7539.3|7524.3|7539.3|7524.3|7539|7524|2
1619075390000|2021-04-22 07:09:50|7539.5|7524.5|7539.2|7524.2|7539.5|7524.5|7538.9|7523.9|11
1619075400000|2021-04-22 07:10:00|7539.1|7524.1|7539.4|7524.4|7539.4|7524.4|7539.1|7524.1|3
1619075410000|2021-04-22 07:10:10|7539.7|7524.7|7539.4|7524.4|7539.7|7524.7|7539.4|7524.4|3
1619075420000|2021-04-22 07:10:20|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619075430000|2021-04-22 07:10:30|7539.4|7524.4|7539.5|7524.5|7539.7|7524.7|7539.4|7524.4|6
1619075440000|2021-04-22 07:10:40|7539.4|7524.4|7539|7524|7539.4|7524.4|7539|7524|7
1619075450000|2021-04-22 07:10:50|7538.9|7523.9|7539|7524|7539|7524|7538.9|7523.9|2
1619075460000|2021-04-22 07:11:00|7538.9|7523.9|7538.7|7523.7|7538.9|7523.9|7538.7|7523.7|2
1619075470000|2021-04-22 07:11:10|7538.6|7523.6|7538.2|7523.2|7538.6|7523.6|7538.2|7523.2|2
1619075490000|2021-04-22 07:11:30|7538.7|7523.7|7537.3|7522.3|7538.7|7523.7|7537.3|7522.3|10
1619075500000|2021-04-22 07:11:40|7537.2|7522.2|7536.3|7521.3|7537.3|7522.3|7535.8|7520.8|11
1619075510000|2021-04-22 07:11:50|7536.4|7521.4|7537|7522|7537|7522|7536.4|7521.4|5
1619075520000|2021-04-22 07:12:00|7537.1|7522.1|7537.9|7522.9|7537.9|7522.9|7537.1|7522.1|4
1619075530000|2021-04-22 07:12:10|7537.8|7522.8|7537.4|7522.4|7537.8|7522.8|7537.4|7522.4|3
1619075540000|2021-04-22 07:12:20|7537.5|7522.5|7536.6|7521.6|7537.6|7522.6|7536.6|7521.6|6
1619075550000|2021-04-22 07:12:30|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.7|7521.7|2
1619075570000|2021-04-22 07:12:50|7536.9|7521.9|7538.5|7523.5|7538.5|7523.5|7536.9|7521.9|7
1619075580000|2021-04-22 07:13:00|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1619075590000|2021-04-22 07:13:10|7538.5|7523.5|7539.4|7524.4|7539.4|7524.4|7538.4|7523.4|7
1619075600000|2021-04-22 07:13:20|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|2
1619075610000|2021-04-22 07:13:30|7539.3|7524.3|7538.3|7523.3|7539.3|7524.3|7538.1|7523.1|10
1619075620000|2021-04-22 07:13:40|7538.4|7523.4|7538.3|7523.3|7538.5|7523.5|7538.3|7523.3|6
1619075640000|2021-04-22 07:14:00|7538.4|7523.4|7538.3|7523.3|7538.5|7523.5|7538.3|7523.3|6
1619075650000|2021-04-22 07:14:10|7538.4|7523.4|7538.3|7523.3|7538.4|7523.4|7538.3|7523.3|2
1619075660000|2021-04-22 07:14:20|7538.4|7523.4|7538.3|7523.3|7538.4|7523.4|7538.3|7523.3|6
1619075690000|2021-04-22 07:14:50|7538|7523|7537.8|7522.8|7538|7523|7537.8|7522.8|2
1619075700000|2021-04-22 07:15:00|7538|7523|7538|7523|7538|7523|7538|7523|1
1619075740000|2021-04-22 07:15:40|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1619075750000|2021-04-22 07:15:50|7538|7523|7537.4|7522.4|7538|7523|7537.4|7522.4|4
1619075760000|2021-04-22 07:16:00|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1619075770000|2021-04-22 07:16:10|7538.1|7523.1|7538.3|7523.3|7538.3|7523.3|7538.1|7523.1|2
1619075780000|2021-04-22 07:16:20|7537.8|7522.8|7537.5|7522.5|7537.8|7522.8|7537.5|7522.5|5
1619075790000|2021-04-22 07:16:30|7537.3|7522.3|7537.8|7522.8|7537.8|7522.8|7537.3|7522.3|3
1619075800000|2021-04-22 07:16:40|7538.2|7523.2|7538.3|7523.3|7538.3|7523.3|7538.2|7523.2|2
1619075810000|2021-04-22 07:16:50|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1619075820000|2021-04-22 07:17:00|7538.9|7523.9|7538.3|7523.3|7538.9|7523.9|7538.3|7523.3|5
1619075830000|2021-04-22 07:17:10|7538.4|7523.4|7538.8|7523.8|7538.8|7523.8|7538.4|7523.4|4
1619075840000|2021-04-22 07:17:20|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1619075850000|2021-04-22 07:17:30|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1619075860000|2021-04-22 07:17:40|7539.1|7524.1|7538.8|7523.8|7539.1|7524.1|7538.7|7523.7|8
1619075870000|2021-04-22 07:17:50|7538.7|7523.7|7539|7524|7539|7524|7538.7|7523.7|2
1619075880000|2021-04-22 07:18:00|7539.1|7524.1|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|4
1619075890000|2021-04-22 07:18:10|7539|7524|7539|7524|7539|7524|7538.7|7523.7|4
1619075900000|2021-04-22 07:18:20|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|2
1619075920000|2021-04-22 07:18:40|7539|7524|7539.1|7524.1|7539.2|7524.2|7538.9|7523.9|6
1619075930000|2021-04-22 07:18:50|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619075960000|2021-04-22 07:19:20|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.2|7523.2|6
1619075980000|2021-04-22 07:19:40|7538.9|7523.9|7539|7524|7539|7524|7538.9|7523.9|2
1619076040000|2021-04-22 07:20:40|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619076050000|2021-04-22 07:20:50|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1619076070000|2021-04-22 07:21:10|7538.9|7523.9|7539.2|7524.2|7539.2|7524.2|7538.9|7523.9|3
1619076080000|2021-04-22 07:21:20|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619076090000|2021-04-22 07:21:30|7539.5|7524.5|7539.8|7524.8|7540.2|7525.2|7539.5|7524.5|5
1619076100000|2021-04-22 07:21:40|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|1
1619076110000|2021-04-22 07:21:50|7540.3|7525.3|7540.8|7525.8|7541.2|7526.2|7540.3|7525.3|7
1619076120000|2021-04-22 07:22:00|7540.7|7525.7|7540.5|7525.5|7540.7|7525.7|7540.5|7525.5|2
1619076130000|2021-04-22 07:22:10|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619076140000|2021-04-22 07:22:20|7540.6|7525.6|7540.7|7525.7|7540.7|7525.7|7540.5|7525.5|4
1619076150000|2021-04-22 07:22:30|7540.8|7525.8|7541|7526|7541|7526|7540.8|7525.8|2
1619076180000|2021-04-22 07:23:00|7541.3|7526.3|7541.3|7526.3|7541.4|7526.4|7541.1|7526.1|6
1619076190000|2021-04-22 07:23:10|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541|7526|3
1619076200000|2021-04-22 07:23:20|7541.2|7526.2|7541.8|7526.8|7541.8|7526.8|7541.2|7526.2|4
1619076210000|2021-04-22 07:23:30|7541.6|7526.6|7541.5|7526.5|7541.6|7526.6|7541.5|7526.5|2
1619076220000|2021-04-22 07:23:40|7541.7|7526.7|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|2
1619076230000|2021-04-22 07:23:50|7541.9|7526.9|7541.8|7526.8|7541.9|7526.9|7541.8|7526.8|2
1619076240000|2021-04-22 07:24:00|7542|7527|7541.6|7526.6|7542|7527|7541.6|7526.6|4
1619076250000|2021-04-22 07:24:10|7541.5|7526.5|7541.8|7526.8|7541.8|7526.8|7541.3|7526.3|4
1619076260000|2021-04-22 07:24:20|7541.6|7526.6|7541|7526|7541.6|7526.6|7541|7526|4
1619076280000|2021-04-22 07:24:40|7541.5|7526.5|7541.7|7526.7|7541.7|7526.7|7541.5|7526.5|3
1619076290000|2021-04-22 07:24:50|7541.8|7526.8|7542.1|7527.1|7542.1|7527.1|7541.8|7526.8|2
1619076310000|2021-04-22 07:25:10|7542.5|7527.5|7542.1|7527.1|7542.5|7527.5|7542.1|7527.1|2
1619076320000|2021-04-22 07:25:20|7542|7527|7541.8|7526.8|7542|7527|7541.6|7526.6|4
1619076340000|2021-04-22 07:25:40|7541.5|7526.5|7541.8|7526.8|7542|7527|7541.5|7526.5|5
1619076360000|2021-04-22 07:26:00|7542|7527|7541.7|7526.7|7542|7527|7541.7|7526.7|5
1619076370000|2021-04-22 07:26:10|7541.8|7526.8|7542|7527|7542|7527|7541.8|7526.8|2
1619076380000|2021-04-22 07:26:20|7541.7|7526.7|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|2
1619076460000|2021-04-22 07:27:40|7542|7527|7542|7527|7542|7527|7542|7527|1
1619076470000|2021-04-22 07:27:50|7541.7|7526.7|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|2
1619076500000|2021-04-22 07:28:20|7542|7527|7542|7527|7542|7527|7542|7527|1
1619076510000|2021-04-22 07:28:30|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|5
1619076520000|2021-04-22 07:28:40|7542.3|7527.3|7541.5|7526.5|7542.3|7527.3|7541.4|7526.4|5
1619076530000|2021-04-22 07:28:50|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619076540000|2021-04-22 07:29:00|7541.3|7526.3|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|5
1619076560000|2021-04-22 07:29:20|7541.2|7526.2|7540.8|7525.8|7541.2|7526.2|7540.8|7525.8|4
1619076600000|2021-04-22 07:30:00|7540.9|7525.9|7541.1|7526.1|7541.1|7526.1|7540.8|7525.8|5
1619076610000|2021-04-22 07:30:10|7541.2|7526.2|7541.1|7526.1|7541.2|7526.2|7541.1|7526.1|2
1619076620000|2021-04-22 07:30:20|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1619076630000|2021-04-22 07:30:30|7541.3|7526.3|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|3
1619076640000|2021-04-22 07:30:40|7541.4|7526.4|7542.3|7527.3|7542.3|7527.3|7541.4|7526.4|5
1619076700000|2021-04-22 07:31:40|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|1
1619076710000|2021-04-22 07:31:50|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619076720000|2021-04-22 07:32:00|7542.4|7527.4|7542.1|7527.1|7542.4|7527.4|7542.1|7527.1|7
1619076730000|2021-04-22 07:32:10|7542.3|7527.3|7541.9|7526.9|7542.3|7527.3|7541.9|7526.9|3
1619076740000|2021-04-22 07:32:20|7542|7527|7541.9|7526.9|7542.2|7527.2|7541.8|7526.8|5
1619076760000|2021-04-22 07:32:40|7542.2|7527.2|7542.3|7527.3|7542.3|7527.3|7542|7527|5
1619076770000|2021-04-22 07:32:50|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|1
1619076780000|2021-04-22 07:33:00|7541.4|7526.4|7541.1|7526.1|7541.4|7526.4|7541|7526|9
1619076790000|2021-04-22 07:33:10|7541.3|7526.3|7541.1|7526.1|7541.3|7526.3|7541|7526|5
1619076800000|2021-04-22 07:33:20|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1619076810000|2021-04-22 07:33:30|7541.1|7526.1|7540.6|7525.6|7541.1|7526.1|7540.5|7525.5|5
1619076820000|2021-04-22 07:33:40|7540.5|7525.5|7539.7|7524.7|7540.5|7525.5|7539.5|7524.5|6
1619076830000|2021-04-22 07:33:50|7539.6|7524.6|7539.4|7524.4|7539.6|7524.6|7539.4|7524.4|5
1619076840000|2021-04-22 07:34:00|7540|7525|7540.4|7525.4|7540.4|7525.4|7539.9|7524.9|9
1619076870000|2021-04-22 07:34:30|7540.8|7525.8|7540.9|7525.9|7540.9|7525.9|7540.8|7525.8|4
1619076880000|2021-04-22 07:34:40|7540.7|7525.7|7540.6|7525.6|7540.7|7525.7|7540.6|7525.6|2
1619076890000|2021-04-22 07:34:50|7540.5|7525.5|7539.5|7524.5|7540.5|7525.5|7539.5|7524.5|4
1619076900000|2021-04-22 07:35:00|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1619076910000|2021-04-22 07:35:10|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7538.9|7523.9|5
1619076920000|2021-04-22 07:35:20|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|2
1619076970000|2021-04-22 07:36:10|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1619076980000|2021-04-22 07:36:20|7539.8|7524.8|7538.9|7523.9|7539.8|7524.8|7538.9|7523.9|3
1619076990000|2021-04-22 07:36:30|7539|7524|7538.8|7523.8|7539|7524|7538.8|7523.8|2
1619077000000|2021-04-22 07:36:40|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|2
1619077010000|2021-04-22 07:36:50|7538.6|7523.6|7537.8|7522.8|7538.7|7523.7|7537.5|7522.5|15
1619077020000|2021-04-22 07:37:00|7537.7|7522.7|7537.9|7522.9|7537.9|7522.9|7537.6|7522.6|4
1619077050000|2021-04-22 07:37:30|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|2
1619077060000|2021-04-22 07:37:40|7539|7524|7539|7524|7539|7524|7539|7524|1
1619077080000|2021-04-22 07:38:00|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|2
1619077090000|2021-04-22 07:38:10|7538.7|7523.7|7539.2|7524.2|7539.2|7524.2|7538.7|7523.7|4
1619077100000|2021-04-22 07:38:20|7539.3|7524.3|7538.9|7523.9|7539.3|7524.3|7538.9|7523.9|8
1619077140000|2021-04-22 07:39:00|7538.4|7523.4|7537.9|7522.9|7538.6|7523.6|7537.9|7522.9|10
1619077150000|2021-04-22 07:39:10|7537.8|7522.8|7537.7|7522.7|7537.8|7522.8|7537.7|7522.7|2
1619077160000|2021-04-22 07:39:20|7537.9|7522.9|7538.3|7523.3|7538.3|7523.3|7537.9|7522.9|2
1619077170000|2021-04-22 07:39:30|7538.4|7523.4|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|2
1619077180000|2021-04-22 07:39:40|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|2
1619077190000|2021-04-22 07:39:50|7538.6|7523.6|7538.5|7523.5|7538.7|7523.7|7538.5|7523.5|3
1619077210000|2021-04-22 07:40:10|7538.6|7523.6|7538.9|7523.9|7538.9|7523.9|7538.6|7523.6|2
1619077230000|2021-04-22 07:40:30|7539|7524|7539|7524|7539|7524|7539|7524|1
1619077240000|2021-04-22 07:40:40|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619077250000|2021-04-22 07:40:50|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619077290000|2021-04-22 07:41:30|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1619077310000|2021-04-22 07:41:50|7538.7|7523.7|7538.9|7523.9|7538.9|7523.9|7538.7|7523.7|3
1619077320000|2021-04-22 07:42:00|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1619077330000|2021-04-22 07:42:10|7538|7523|7537.7|7522.7|7538|7523|7537.6|7522.6|5
1619077340000|2021-04-22 07:42:20|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|1
1619077360000|2021-04-22 07:42:40|7537.2|7522.2|7536.8|7521.8|7537.2|7522.2|7536.8|7521.8|4
1619077370000|2021-04-22 07:42:50|7536.9|7521.9|7537|7522|7537|7522|7536.9|7521.9|2
1619077400000|2021-04-22 07:43:20|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1619077430000|2021-04-22 07:43:50|7537.5|7522.5|7537.7|7522.7|7537.7|7522.7|7537.5|7522.5|3
1619077440000|2021-04-22 07:44:00|7537|7522|7537|7522|7537.1|7522.1|7537|7522|3
1619077460000|2021-04-22 07:44:20|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619077470000|2021-04-22 07:44:30|7537.1|7522.1|7537.3|7522.3|7537.3|7522.3|7537|7522|4
1619077480000|2021-04-22 07:44:40|7537|7522|7537|7522|7537|7522|7537|7522|1
1619077490000|2021-04-22 07:44:50|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619077500000|2021-04-22 07:45:00|7537.1|7522.1|7537|7522|7537.1|7522.1|7537|7522|2
1619077560000|2021-04-22 07:46:00|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.7|7521.7|2
1619077570000|2021-04-22 07:46:10|7536.7|7521.7|7535.4|7520.4|7536.7|7521.7|7535.4|7520.4|4
1619077580000|2021-04-22 07:46:20|7535.1|7520.1|7535.2|7520.2|7535.3|7520.3|7534.7|7519.7|13
1619077600000|2021-04-22 07:46:40|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619077610000|2021-04-22 07:46:50|7534.6|7519.6|7534.3|7519.3|7534.6|7519.6|7534|7519|7
1619077630000|2021-04-22 07:47:10|7534.2|7519.2|7534.2|7519.2|7534.3|7519.3|7534.1|7519.1|7
1619077640000|2021-04-22 07:47:20|7534.1|7519.1|7533.7|7518.7|7534.1|7519.1|7533.6|7518.6|7
1619077650000|2021-04-22 07:47:30|7533.5|7518.5|7532.3|7517.3|7533.5|7518.5|7532.3|7517.3|7
1619077660000|2021-04-22 07:47:40|7532|7517|7531.7|7516.7|7533.4|7518.4|7531.7|7516.7|16
1619077670000|2021-04-22 07:47:50|7531.6|7516.6|7529.7|7514.7|7531.6|7516.6|7529.6|7514.6|13
1619077680000|2021-04-22 07:48:00|7529.9|7514.9|7530.8|7515.8|7530.8|7515.8|7529.9|7514.9|11
1619077690000|2021-04-22 07:48:10|7530.7|7515.7|7529.3|7514.3|7530.7|7515.7|7528.9|7513.9|11
1619077700000|2021-04-22 07:48:20|7529.2|7514.2|7528.3|7513.3|7529.2|7514.2|7528|7513|15
1619077710000|2021-04-22 07:48:30|7528.1|7513.1|7526.7|7511.7|7528.1|7513.1|7526.6|7511.6|14
1619077720000|2021-04-22 07:48:40|7525.9|7510.9|7525.5|7510.5|7526.2|7511.2|7525.5|7510.5|13
1619077730000|2021-04-22 07:48:50|7525.6|7510.6|7525|7510|7525.7|7510.7|7525|7510|11
1619077740000|2021-04-22 07:49:00|7525.1|7510.1|7527|7512|7527|7512|7524.8|7509.8|12
1619077750000|2021-04-22 07:49:10|7526.9|7511.9|7527.3|7512.3|7527.3|7512.3|7526.7|7511.7|7
1619077760000|2021-04-22 07:49:20|7527.5|7512.5|7528.8|7513.8|7528.8|7513.8|7527.5|7512.5|9
1619077770000|2021-04-22 07:49:30|7528.7|7513.7|7527.6|7512.6|7528.7|7513.7|7527.6|7512.6|10
1619077780000|2021-04-22 07:49:40|7527.4|7512.4|7527.7|7512.7|7527.7|7512.7|7527.4|7512.4|3
1619077790000|2021-04-22 07:49:50|7528|7513|7528|7513|7528.3|7513.3|7528|7513|4
1619077800000|2021-04-22 07:50:00|7528.2|7513.2|7528.2|7513.2|7528.3|7513.3|7528.2|7513.2|3
1619077810000|2021-04-22 07:50:10|7528.3|7513.3|7528.5|7513.5|7528.5|7513.5|7528.2|7513.2|3
1619077830000|2021-04-22 07:50:30|7528.9|7513.9|7528.7|7513.7|7528.9|7513.9|7528.6|7513.6|6
1619077840000|2021-04-22 07:50:40|7529.1|7514.1|7529.9|7514.9|7530|7515|7529.1|7514.1|7
1619077850000|2021-04-22 07:50:50|7530|7515|7529.9|7514.9|7530.3|7515.3|7529.9|7514.9|12
1619077860000|2021-04-22 07:51:00|7530|7515|7530.3|7515.3|7530.7|7515.7|7530|7515|6
1619077870000|2021-04-22 07:51:10|7530.2|7515.2|7530.3|7515.3|7530.3|7515.3|7530.2|7515.2|2
1619077880000|2021-04-22 07:51:20|7530.7|7515.7|7530.3|7515.3|7530.7|7515.7|7530.3|7515.3|2
1619077890000|2021-04-22 07:51:30|7530.2|7515.2|7530|7515|7530.3|7515.3|7530|7515|4
1619077900000|2021-04-22 07:51:40|7530.5|7515.5|7531|7516|7531|7516|7530.5|7515.5|6
1619077910000|2021-04-22 07:51:50|7531.2|7516.2|7531|7516|7531.2|7516.2|7530.9|7515.9|3
1619077920000|2021-04-22 07:52:00|7530.9|7515.9|7531|7516|7531|7516|7530.9|7515.9|6
1619077940000|2021-04-22 07:52:20|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1619077950000|2021-04-22 07:52:30|7531|7516|7531|7516|7531|7516|7531|7516|1
1619077960000|2021-04-22 07:52:40|7530.9|7515.9|7531|7516|7531|7516|7530.9|7515.9|2
1619077970000|2021-04-22 07:52:50|7531.1|7516.1|7530.9|7515.9|7531.2|7516.2|7530.9|7515.9|4
1619077980000|2021-04-22 07:53:00|7531|7516|7530.9|7515.9|7531|7516|7530.9|7515.9|2
1619077990000|2021-04-22 07:53:10|7531|7516|7532.1|7517.1|7532.1|7517.1|7531|7516|7
1619078000000|2021-04-22 07:53:20|7532.3|7517.3|7532.1|7517.1|7532.4|7517.4|7531.9|7516.9|7
1619078010000|2021-04-22 07:53:30|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1619078020000|2021-04-22 07:53:40|7531.7|7516.7|7531.2|7516.2|7531.7|7516.7|7531.2|7516.2|5
1619078030000|2021-04-22 07:53:50|7531.3|7516.3|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|2
1619078040000|2021-04-22 07:54:00|7531.3|7516.3|7531|7516|7531.3|7516.3|7531|7516|4
1619078050000|2021-04-22 07:54:10|7530.8|7515.8|7531.1|7516.1|7531.1|7516.1|7530.8|7515.8|3
1619078060000|2021-04-22 07:54:20|7531.4|7516.4|7531.5|7516.5|7531.5|7516.5|7531.4|7516.4|2
1619078070000|2021-04-22 07:54:30|7532|7517|7532.4|7517.4|7532.5|7517.5|7532|7517|6
1619078080000|2021-04-22 07:54:40|7532.5|7517.5|7532.7|7517.7|7532.7|7517.7|7532.5|7517.5|2
1619078090000|2021-04-22 07:54:50|7533.2|7518.2|7533.4|7518.4|7533.4|7518.4|7533.1|7518.1|4
1619078100000|2021-04-22 07:55:00|7533.5|7518.5|7533.6|7518.6|7533.8|7518.8|7533.2|7518.2|10
1619078110000|2021-04-22 07:55:10|7533.7|7518.7|7533.1|7518.1|7533.8|7518.8|7533.1|7518.1|7
1619078120000|2021-04-22 07:55:20|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|2
1619078130000|2021-04-22 07:55:30|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1619078140000|2021-04-22 07:55:40|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.8|7517.8|3
1619078150000|2021-04-22 07:55:50|7533.7|7518.7|7533.7|7518.7|7534|7519|7533.7|7518.7|4
1619078160000|2021-04-22 07:56:00|7533.8|7518.8|7534.6|7519.6|7534.6|7519.6|7533.8|7518.8|13
1619078170000|2021-04-22 07:56:10|7534.7|7519.7|7534.8|7519.8|7535.4|7520.4|7534.7|7519.7|18
1619078180000|2021-04-22 07:56:20|7534|7519|7533.7|7518.7|7534|7519|7533.4|7518.4|6
1619078190000|2021-04-22 07:56:30|7533.8|7518.8|7533.8|7518.8|7533.9|7518.9|7533.8|7518.8|3
1619078210000|2021-04-22 07:56:50|7534.2|7519.2|7535.2|7520.2|7535.2|7520.2|7534.2|7519.2|4
1619078240000|2021-04-22 07:57:20|7535.3|7520.3|7536.1|7521.1|7536.2|7521.2|7535.3|7520.3|9
1619078250000|2021-04-22 07:57:30|7535.8|7520.8|7535.6|7520.6|7535.8|7520.8|7535.2|7520.2|8
1619078260000|2021-04-22 07:57:40|7535.7|7520.7|7535.3|7520.3|7535.7|7520.7|7535.3|7520.3|3
1619078270000|2021-04-22 07:57:50|7535.4|7520.4|7535.7|7520.7|7535.7|7520.7|7535.4|7520.4|4
1619078280000|2021-04-22 07:58:00|7536.2|7521.2|7537.3|7522.3|7537.3|7522.3|7535.6|7520.6|12
1619078290000|2021-04-22 07:58:10|7537.6|7522.6|7536.7|7521.7|7537.6|7522.6|7536.7|7521.7|9
1619078300000|2021-04-22 07:58:20|7536.8|7521.8|7536.8|7521.8|7537.1|7522.1|7536.7|7521.7|5
1619078310000|2021-04-22 07:58:30|7536.9|7521.9|7537.1|7522.1|7537.1|7522.1|7536.9|7521.9|3
1619078320000|2021-04-22 07:58:40|7536.9|7521.9|7536.8|7521.8|7536.9|7521.9|7536.8|7521.8|2
1619078330000|2021-04-22 07:58:50|7536.7|7521.7|7536.3|7521.3|7536.7|7521.7|7536.3|7521.3|3
1619078340000|2021-04-22 07:59:00|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1619078350000|2021-04-22 07:59:10|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1619078360000|2021-04-22 07:59:20|7536.9|7521.9|7537.1|7522.1|7537.1|7522.1|7536.9|7521.9|3
1619078370000|2021-04-22 07:59:30|7537.3|7522.3|7537.2|7522.2|7537.9|7522.9|7537.1|7522.1|12
1619078380000|2021-04-22 07:59:40|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619078390000|2021-04-22 07:59:50|7537.2|7522.2|7537.3|7522.3|7537.6|7522.6|7537.2|7522.2|6
1619078400000|2021-04-22 08:00:00|7537.4|7522.4|7537.6|7522.6|7537.6|7522.6|7537.4|7522.4|2
1619078410000|2021-04-22 08:00:10|7537.7|7522.7|7538.8|7523.8|7538.9|7523.9|7537.7|7522.7|9
1619078420000|2021-04-22 08:00:20|7538.9|7523.9|7540.9|7525.9|7540.9|7525.9|7538.8|7523.8|20
1619078430000|2021-04-22 08:00:30|7541|7526|7539.8|7524.8|7541|7526|7539.6|7524.6|17
1619078440000|2021-04-22 08:00:40|7540.1|7525.1|7540.2|7525.2|7540.2|7525.2|7540.1|7525.1|2
1619078460000|2021-04-22 08:01:00|7540.3|7525.3|7540.2|7525.2|7540.4|7525.4|7540.2|7525.2|4
1619078470000|2021-04-22 08:01:10|7540.3|7525.3|7540.3|7525.3|7540.4|7525.4|7540.3|7525.3|3
1619078480000|2021-04-22 08:01:20|7540.2|7525.2|7539.8|7524.8|7540.7|7525.7|7539.8|7524.8|10
1619078490000|2021-04-22 08:01:30|7539.9|7524.9|7538.7|7523.7|7540|7525|7538.7|7523.7|9
1619078500000|2021-04-22 08:01:40|7538.6|7523.6|7536.9|7521.9|7538.6|7523.6|7536.9|7521.9|11
1619078510000|2021-04-22 08:01:50|7536.8|7521.8|7537.1|7522.1|7537.2|7522.2|7536.8|7521.8|5
1619078520000|2021-04-22 08:02:00|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.1|7522.1|3
1619078530000|2021-04-22 08:02:10|7537.3|7522.3|7538.2|7523.2|7538.2|7523.2|7537.3|7522.3|4
1619078540000|2021-04-22 08:02:20|7538|7523|7537.5|7522.5|7538|7523|7537.5|7522.5|4
1619078550000|2021-04-22 08:02:30|7538|7523|7538.6|7523.6|7538.6|7523.6|7538|7523|5
1619078560000|2021-04-22 08:02:40|7538.5|7523.5|7538.7|7523.7|7538.7|7523.7|7538.5|7523.5|2
1619078570000|2021-04-22 08:02:50|7538.9|7523.9|7538.5|7523.5|7538.9|7523.9|7538.5|7523.5|3
1619078580000|2021-04-22 08:03:00|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|2
1619078590000|2021-04-22 08:03:10|7538.6|7523.6|7539|7524|7539|7524|7538.6|7523.6|4
1619078600000|2021-04-22 08:03:20|7538.9|7523.9|7538.4|7523.4|7538.9|7523.9|7538.4|7523.4|3
1619078610000|2021-04-22 08:03:30|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.2|7523.2|4
1619078620000|2021-04-22 08:03:40|7538.4|7523.4|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|2
1619078640000|2021-04-22 08:04:00|7538.9|7523.9|7539.3|7524.3|7539.3|7524.3|7538.9|7523.9|4
1619078650000|2021-04-22 08:04:10|7539.2|7524.2|7538.5|7523.5|7539.2|7524.2|7538.5|7523.5|5
1619078660000|2021-04-22 08:04:20|7538.6|7523.6|7539.2|7524.2|7539.2|7524.2|7538.6|7523.6|4
1619078670000|2021-04-22 08:04:30|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|5
1619078680000|2021-04-22 08:04:40|7539|7524|7538.1|7523.1|7539|7524|7538.1|7523.1|4
1619078690000|2021-04-22 08:04:50|7538.2|7523.2|7538.4|7523.4|7538.4|7523.4|7538.2|7523.2|2
1619078700000|2021-04-22 08:05:00|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|1
1619078710000|2021-04-22 08:05:10|7538.4|7523.4|7538.4|7523.4|7538.5|7523.5|7538.4|7523.4|3
1619078720000|2021-04-22 08:05:20|7538.5|7523.5|7538.4|7523.4|7538.5|7523.5|7538.4|7523.4|4
1619078730000|2021-04-22 08:05:30|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|7538.1|7523.1|1
1619078740000|2021-04-22 08:05:40|7537.7|7522.7|7537.1|7522.1|7537.7|7522.7|7537|7522|10
1619078750000|2021-04-22 08:05:50|7537|7522|7537.2|7522.2|7537.4|7522.4|7537|7522|6
1619078760000|2021-04-22 08:06:00|7537.1|7522.1|7536.4|7521.4|7537.1|7522.1|7536.4|7521.4|4
1619078770000|2021-04-22 08:06:10|7536.3|7521.3|7536.4|7521.4|7536.4|7521.4|7536.1|7521.1|5
1619078790000|2021-04-22 08:06:30|7536.5|7521.5|7537|7522|7537|7522|7536.5|7521.5|6
1619078800000|2021-04-22 08:06:40|7536.9|7521.9|7536.3|7521.3|7536.9|7521.9|7536.3|7521.3|4
1619078810000|2021-04-22 08:06:50|7536.4|7521.4|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|3
1619078820000|2021-04-22 08:07:00|7536.9|7521.9|7537.1|7522.1|7537.4|7522.4|7536.9|7521.9|5
1619078830000|2021-04-22 08:07:10|7537.2|7522.2|7537.4|7522.4|7537.4|7522.4|7537.2|7522.2|2
1619078840000|2021-04-22 08:07:20|7537.1|7522.1|7536.7|7521.7|7537.1|7522.1|7536.7|7521.7|3
1619078870000|2021-04-22 08:07:50|7537|7522|7536.8|7521.8|7537.1|7522.1|7536.8|7521.8|4
1619078880000|2021-04-22 08:08:00|7537|7522|7537.1|7522.1|7537.1|7522.1|7537|7522|2
1619078910000|2021-04-22 08:08:30|7537|7522|7537|7522|7537|7522|7537|7522|1
1619078920000|2021-04-22 08:08:40|7536.9|7521.9|7537.4|7522.4|7537.4|7522.4|7536.9|7521.9|3
1619078930000|2021-04-22 08:08:50|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619078940000|2021-04-22 08:09:00|7537.6|7522.6|7538.1|7523.1|7538.1|7523.1|7537.6|7522.6|5
1619078950000|2021-04-22 08:09:10|7538|7523|7537.8|7522.8|7538|7523|7537.8|7522.8|2
1619078960000|2021-04-22 08:09:20|7538|7523|7538|7523|7538.1|7523.1|7538|7523|3
1619078980000|2021-04-22 08:09:40|7537.9|7522.9|7538|7523|7538|7523|7537.8|7522.8|4
1619079000000|2021-04-22 08:10:00|7538.3|7523.3|7538.9|7523.9|7538.9|7523.9|7538.3|7523.3|5
1619079010000|2021-04-22 08:10:10|7538.8|7523.8|7538.7|7523.7|7538.9|7523.9|7538.7|7523.7|8
1619079030000|2021-04-22 08:10:30|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1619079050000|2021-04-22 08:10:50|7538.9|7523.9|7538.7|7523.7|7538.9|7523.9|7538.7|7523.7|3
1619079060000|2021-04-22 08:11:00|7538.6|7523.6|7538.5|7523.5|7538.6|7523.6|7538.5|7523.5|2
1619079090000|2021-04-22 08:11:30|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1619079100000|2021-04-22 08:11:40|7537.8|7522.8|7537.5|7522.5|7537.8|7522.8|7536.9|7521.9|11
1619079110000|2021-04-22 08:11:50|7537.4|7522.4|7537.4|7522.4|7538|7523|7537.4|7522.4|5
1619079120000|2021-04-22 08:12:00|7537.1|7522.1|7537.5|7522.5|7537.8|7522.8|7537.1|7522.1|7
1619079130000|2021-04-22 08:12:10|7537.6|7522.6|7537.8|7522.8|7537.8|7522.8|7537.6|7522.6|2
1619079140000|2021-04-22 08:12:20|7537.6|7522.6|7537.8|7522.8|7537.8|7522.8|7537.6|7522.6|2
1619079150000|2021-04-22 08:12:30|7537.6|7522.6|7537.5|7522.5|7537.6|7522.6|7537.5|7522.5|2
1619079160000|2021-04-22 08:12:40|7537.3|7522.3|7538.3|7523.3|7538.3|7523.3|7537.3|7522.3|4
1619079170000|2021-04-22 08:12:50|7538.4|7523.4|7538.8|7523.8|7539.7|7524.7|7538.4|7523.4|12
1619079180000|2021-04-22 08:13:00|7538.9|7523.9|7538.9|7523.9|7539.4|7524.4|7538.9|7523.9|9
1619079190000|2021-04-22 08:13:10|7539|7524|7538.8|7523.8|7539.3|7524.3|7538.8|7523.8|5
1619079200000|2021-04-22 08:13:20|7538.6|7523.6|7538.9|7523.9|7538.9|7523.9|7538.6|7523.6|3
1619079210000|2021-04-22 08:13:30|7539|7524|7538.6|7523.6|7539.2|7524.2|7538.6|7523.6|5
1619079230000|2021-04-22 08:13:50|7538.5|7523.5|7537.6|7522.6|7538.6|7523.6|7537.6|7522.6|5
1619079240000|2021-04-22 08:14:00|7537.5|7522.5|7537.8|7522.8|7537.8|7522.8|7537.5|7522.5|3
1619079270000|2021-04-22 08:14:30|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.7|7522.7|2
1619079280000|2021-04-22 08:14:40|7538.2|7523.2|7538|7523|7538.2|7523.2|7538|7523|2
1619079290000|2021-04-22 08:14:50|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1619079300000|2021-04-22 08:15:00|7538.4|7523.4|7538.4|7523.4|7538.5|7523.5|7538.4|7523.4|3
1619079310000|2021-04-22 08:15:10|7538.5|7523.5|7538.8|7523.8|7538.8|7523.8|7538.5|7523.5|3
1619079330000|2021-04-22 08:15:30|7538.5|7523.5|7538.1|7523.1|7538.5|7523.5|7538.1|7523.1|3
1619079340000|2021-04-22 08:15:40|7538|7523|7537.8|7522.8|7538|7523|7537.8|7522.8|2
1619079350000|2021-04-22 08:15:50|7537.7|7522.7|7537.4|7522.4|7537.7|7522.7|7537.4|7522.4|3
1619079360000|2021-04-22 08:16:00|7537|7522|7537.4|7522.4|7537.8|7522.8|7537|7522|4
1619079370000|2021-04-22 08:16:10|7537.3|7522.3|7537.2|7522.2|7537.3|7522.3|7537|7522|7
1619079380000|2021-04-22 08:16:20|7537.5|7522.5|7537.7|7522.7|7537.7|7522.7|7537.5|7522.5|3
1619079400000|2021-04-22 08:16:40|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|7537.8|7522.8|1
1619079410000|2021-04-22 08:16:50|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1619079420000|2021-04-22 08:17:00|7537.8|7522.8|7537.8|7522.8|7538|7523|7537.8|7522.8|3
1619079430000|2021-04-22 08:17:10|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1619079440000|2021-04-22 08:17:20|7537.8|7522.8|7537.7|7522.7|7537.8|7522.8|7537.7|7522.7|2
1619079470000|2021-04-22 08:17:50|7537.9|7522.9|7538|7523|7538|7523|7537.9|7522.9|2
1619079480000|2021-04-22 08:18:00|7538.1|7523.1|7538.2|7523.2|7538.2|7523.2|7538.1|7523.1|2
1619079490000|2021-04-22 08:18:10|7538.4|7523.4|7538.9|7523.9|7539|7524|7538.4|7523.4|6
1619079500000|2021-04-22 08:18:20|7538.8|7523.8|7538.4|7523.4|7538.8|7523.8|7538.4|7523.4|6
1619079510000|2021-04-22 08:18:30|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|1
1619079530000|2021-04-22 08:18:50|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1619079550000|2021-04-22 08:19:10|7538.1|7523.1|7538|7523|7538.1|7523.1|7538|7523|2
1619079560000|2021-04-22 08:19:20|7537.9|7522.9|7538.2|7523.2|7538.2|7523.2|7537.8|7522.8|5
1619079570000|2021-04-22 08:19:30|7538.5|7523.5|7538.5|7523.5|7538.6|7523.6|7538.5|7523.5|3
1619079600000|2021-04-22 08:20:00|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1619079610000|2021-04-22 08:20:10|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|2
1619079620000|2021-04-22 08:20:20|7538.7|7523.7|7538.9|7523.9|7538.9|7523.9|7538.7|7523.7|3
1619079630000|2021-04-22 08:20:30|7539.1|7524.1|7540|7525|7540.1|7525.1|7539|7524|7
1619079640000|2021-04-22 08:20:40|7540.1|7525.1|7541.5|7526.5|7541.5|7526.5|7540.1|7525.1|8
1619079650000|2021-04-22 08:20:50|7541.4|7526.4|7542.1|7527.1|7542.1|7527.1|7541.2|7526.2|9
1619079660000|2021-04-22 08:21:00|7542.5|7527.5|7541.7|7526.7|7542.5|7527.5|7541.7|7526.7|11
1619079670000|2021-04-22 08:21:10|7541.6|7526.6|7542|7527|7542.4|7527.4|7541.6|7526.6|16
1619079680000|2021-04-22 08:21:20|7541.9|7526.9|7542.1|7527.1|7542.1|7527.1|7541.4|7526.4|9
1619079690000|2021-04-22 08:21:30|7542|7527|7541.7|7526.7|7542|7527|7541.6|7526.6|5
1619079700000|2021-04-22 08:21:40|7542.1|7527.1|7542|7527|7542.4|7527.4|7542|7527|6
1619079710000|2021-04-22 08:21:50|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1619079720000|2021-04-22 08:22:00|7542|7527|7542.1|7527.1|7542.1|7527.1|7542|7527|4
1619079730000|2021-04-22 08:22:10|7542|7527|7541.3|7526.3|7542|7527|7541.3|7526.3|8
1619079740000|2021-04-22 08:22:20|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|2
1619079750000|2021-04-22 08:22:30|7541.4|7526.4|7541.9|7526.9|7541.9|7526.9|7541.4|7526.4|3
1619079760000|2021-04-22 08:22:40|7541.6|7526.6|7541.4|7526.4|7541.6|7526.6|7541.4|7526.4|3
1619079780000|2021-04-22 08:23:00|7541.7|7526.7|7541.8|7526.8|7541.9|7526.9|7541.7|7526.7|3
1619079790000|2021-04-22 08:23:10|7541.9|7526.9|7541.9|7526.9|7542|7527|7541.9|7526.9|3
1619079800000|2021-04-22 08:23:20|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1619079810000|2021-04-22 08:23:30|7541.6|7526.6|7541.9|7526.9|7541.9|7526.9|7541.6|7526.6|3
1619079820000|2021-04-22 08:23:40|7542|7527|7542|7527|7542|7527|7542|7527|1
1619079830000|2021-04-22 08:23:50|7542.1|7527.1|7542|7527|7542.1|7527.1|7542|7527|2
1619079840000|2021-04-22 08:24:00|7541.9|7526.9|7541.6|7526.6|7541.9|7526.9|7541.6|7526.6|3
1619079850000|2021-04-22 08:24:10|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1619079880000|2021-04-22 08:24:40|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1619079890000|2021-04-22 08:24:50|7540.8|7525.8|7540.8|7525.8|7541.1|7526.1|7540.7|7525.7|7
1619079900000|2021-04-22 08:25:00|7541.1|7526.1|7540.3|7525.3|7541.2|7526.2|7540.3|7525.3|4
1619079910000|2021-04-22 08:25:10|7540.1|7525.1|7539.5|7524.5|7540.3|7525.3|7539.4|7524.4|8
1619079920000|2021-04-22 08:25:20|7539.7|7524.7|7539.9|7524.9|7539.9|7524.9|7539.7|7524.7|3
1619079930000|2021-04-22 08:25:30|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1619079950000|2021-04-22 08:25:50|7539.9|7524.9|7541|7526|7541|7526|7539.8|7524.8|7
1619079980000|2021-04-22 08:26:20|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|1
1619079990000|2021-04-22 08:26:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1619080000000|2021-04-22 08:26:40|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.8|7525.8|3
1619080010000|2021-04-22 08:26:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1619080030000|2021-04-22 08:27:10|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|1
1619080040000|2021-04-22 08:27:20|7541|7526|7541.8|7526.8|7541.8|7526.8|7541|7526|5
1619080080000|2021-04-22 08:28:00|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1619080090000|2021-04-22 08:28:10|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1619080120000|2021-04-22 08:28:40|7541.6|7526.6|7541.8|7526.8|7541.8|7526.8|7541.6|7526.6|2
1619080130000|2021-04-22 08:28:50|7541.1|7526.1|7540.8|7525.8|7541.3|7526.3|7540.8|7525.8|6
1619080140000|2021-04-22 08:29:00|7541|7526|7541.5|7526.5|7541.5|7526.5|7541|7526|5
1619080150000|2021-04-22 08:29:10|7541.4|7526.4|7541.3|7526.3|7541.4|7526.4|7541.2|7526.2|3
1619080160000|2021-04-22 08:29:20|7541.4|7526.4|7540.9|7525.9|7541.6|7526.6|7540.9|7525.9|8
1619080180000|2021-04-22 08:29:40|7541|7526|7541|7526|7541|7526|7541|7526|1
1619080190000|2021-04-22 08:29:50|7541.1|7526.1|7540.9|7525.9|7541.1|7526.1|7540.9|7525.9|3
1619080210000|2021-04-22 08:30:10|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1619080220000|2021-04-22 08:30:20|7540.8|7525.8|7540.8|7525.8|7541.1|7526.1|7540.8|7525.8|5
1619080300000|2021-04-22 08:31:40|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619080310000|2021-04-22 08:31:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1619080320000|2021-04-22 08:32:00|7540.5|7525.5|7541.7|7526.7|7541.7|7526.7|7540.5|7525.5|10
1619080330000|2021-04-22 08:32:10|7541.8|7526.8|7541.8|7526.8|7542.1|7527.1|7541.8|7526.8|5
1619080340000|2021-04-22 08:32:20|7542.1|7527.1|7542.3|7527.3|7542.3|7527.3|7542.1|7527.1|2
1619080350000|2021-04-22 08:32:30|7542.8|7527.8|7543|7528|7543.1|7528.1|7542.8|7527.8|12
1619080360000|2021-04-22 08:32:40|7542.5|7527.5|7543.1|7528.1|7543.1|7528.1|7542.5|7527.5|5
1619080370000|2021-04-22 08:32:50|7543|7528|7543|7528|7543.1|7528.1|7542.9|7527.9|11
1619080380000|2021-04-22 08:33:00|7543.3|7528.3|7543|7528|7543.8|7528.8|7543|7528|8
1619080390000|2021-04-22 08:33:10|7543.1|7528.1|7543.1|7528.1|7543.3|7528.3|7542.9|7527.9|8
1619080400000|2021-04-22 08:33:20|7543.2|7528.2|7543.3|7528.3|7543.4|7528.4|7543.2|7528.2|4
1619080410000|2021-04-22 08:33:30|7543|7528|7542.9|7527.9|7543|7528|7542.2|7527.2|7
1619080420000|2021-04-22 08:33:40|7542.8|7527.8|7542.8|7527.8|7543.1|7528.1|7542.8|7527.8|3
1619080430000|2021-04-22 08:33:50|7542.4|7527.4|7543.1|7528.1|7543.1|7528.1|7542.4|7527.4|5
1619080440000|2021-04-22 08:34:00|7542.6|7527.6|7542.9|7527.9|7543.3|7528.3|7542.2|7527.2|8
1619080450000|2021-04-22 08:34:10|7543|7528|7544.1|7529.1|7544.1|7529.1|7543|7528|6
1619080460000|2021-04-22 08:34:20|7543.7|7528.7|7544.1|7529.1|7544.1|7529.1|7543.5|7528.5|6
1619080470000|2021-04-22 08:34:30|7544.2|7529.2|7544|7529|7544.4|7529.4|7544|7529|4
1619080480000|2021-04-22 08:34:40|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|2
1619080490000|2021-04-22 08:34:50|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.4|7529.4|3
1619080530000|2021-04-22 08:35:30|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619080540000|2021-04-22 08:35:40|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1619080570000|2021-04-22 08:36:10|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.1|7529.1|4
1619080590000|2021-04-22 08:36:30|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619080640000|2021-04-22 08:37:20|7544.7|7529.7|7544.6|7529.6|7544.7|7529.7|7544.6|7529.6|2
1619080650000|2021-04-22 08:37:30|7544.5|7529.5|7543|7528|7544.5|7529.5|7543|7528|6
1619080660000|2021-04-22 08:37:40|7542.9|7527.9|7542.2|7527.2|7542.9|7527.9|7542.2|7527.2|8
1619080670000|2021-04-22 08:37:50|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542|7527|3
1619080680000|2021-04-22 08:38:00|7542.2|7527.2|7542.9|7527.9|7542.9|7527.9|7542.2|7527.2|10
1619080690000|2021-04-22 08:38:10|7542.8|7527.8|7543.7|7528.7|7543.7|7528.7|7542.8|7527.8|9
1619080700000|2021-04-22 08:38:20|7543.6|7528.6|7543.1|7528.1|7543.6|7528.6|7543.1|7528.1|5
1619080710000|2021-04-22 08:38:30|7543|7528|7542.9|7527.9|7543|7528|7542.9|7527.9|2
1619080720000|2021-04-22 08:38:40|7542.8|7527.8|7542|7527|7542.8|7527.8|7542|7527|6
1619080730000|2021-04-22 08:38:50|7541.9|7526.9|7542|7527|7542|7527|7541.9|7526.9|2
1619080760000|2021-04-22 08:39:20|7542.1|7527.1|7542.9|7527.9|7542.9|7527.9|7542.1|7527.1|5
1619080770000|2021-04-22 08:39:30|7543|7528|7543.8|7528.8|7543.8|7528.8|7543|7528|4
1619080800000|2021-04-22 08:40:00|7543.5|7528.5|7543.8|7528.8|7543.8|7528.8|7543.5|7528.5|2
1619080810000|2021-04-22 08:40:10|7543.9|7528.9|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|2
1619080830000|2021-04-22 08:40:30|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619080840000|2021-04-22 08:40:40|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|4
1619080850000|2021-04-22 08:40:50|7543.7|7528.7|7543.8|7528.8|7543.8|7528.8|7543.4|7528.4|7
1619080860000|2021-04-22 08:41:00|7543.9|7528.9|7544.4|7529.4|7544.4|7529.4|7543.9|7528.9|6
1619080880000|2021-04-22 08:41:20|7544.2|7529.2|7543.9|7528.9|7544.2|7529.2|7543.8|7528.8|3
1619080890000|2021-04-22 08:41:30|7544.3|7529.3|7543.9|7528.9|7544.3|7529.3|7543.8|7528.8|4
1619080900000|2021-04-22 08:41:40|7544.4|7529.4|7544.7|7529.7|7544.7|7529.7|7544.4|7529.4|2
1619080910000|2021-04-22 08:41:50|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619080930000|2021-04-22 08:42:10|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619080940000|2021-04-22 08:42:20|7544.6|7529.6|7544.5|7529.5|7544.6|7529.6|7544.5|7529.5|2
1619080950000|2021-04-22 08:42:30|7544.6|7529.6|7544.8|7529.8|7544.8|7529.8|7544.4|7529.4|6
1619080970000|2021-04-22 08:42:50|7545|7530|7544.8|7529.8|7545|7530|7544.8|7529.8|3
1619080980000|2021-04-22 08:43:00|7545|7530|7545.3|7530.3|7545.3|7530.3|7544.8|7529.8|6
1619080990000|2021-04-22 08:43:10|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|3
1619081000000|2021-04-22 08:43:20|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1619081010000|2021-04-22 08:43:30|7545.3|7530.3|7545.1|7530.1|7545.3|7530.3|7545.1|7530.1|2
1619081040000|2021-04-22 08:44:00|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619081050000|2021-04-22 08:44:10|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619081090000|2021-04-22 08:44:50|7545.2|7530.2|7545.8|7530.8|7545.8|7530.8|7545.2|7530.2|3
1619081100000|2021-04-22 08:45:00|7545.9|7530.9|7545.8|7530.8|7545.9|7530.9|7545.8|7530.8|2
1619081140000|2021-04-22 08:45:40|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619081150000|2021-04-22 08:45:50|7545.8|7530.8|7545.6|7530.6|7545.8|7530.8|7545.4|7530.4|4
1619081160000|2021-04-22 08:46:00|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619081170000|2021-04-22 08:46:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619081180000|2021-04-22 08:46:20|7545.6|7530.6|7545.8|7530.8|7545.8|7530.8|7545.6|7530.6|3
1619081190000|2021-04-22 08:46:30|7545.9|7530.9|7545.4|7530.4|7545.9|7530.9|7545.4|7530.4|2
1619081200000|2021-04-22 08:46:40|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619081300000|2021-04-22 08:48:20|7545.8|7530.8|7545.6|7530.6|7545.8|7530.8|7545.6|7530.6|2
1619081320000|2021-04-22 08:48:40|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619081350000|2021-04-22 08:49:10|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7545.9|7530.9|4
1619081360000|2021-04-22 08:49:20|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1619081370000|2021-04-22 08:49:30|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.6|7531.6|3
1619081380000|2021-04-22 08:49:40|7546.6|7531.6|7546.6|7531.6|7546.7|7531.7|7546.6|7531.6|5
1619081390000|2021-04-22 08:49:50|7546.7|7531.7|7546.6|7531.6|7546.8|7531.8|7546.6|7531.6|13
1619081400000|2021-04-22 08:50:00|7546.7|7531.7|7546.1|7531.1|7546.7|7531.7|7546.1|7531.1|3
1619081410000|2021-04-22 08:50:10|7546.3|7531.3|7546.4|7531.4|7546.4|7531.4|7546.3|7531.3|2
1619081420000|2021-04-22 08:50:20|7546.6|7531.6|7546.8|7531.8|7546.8|7531.8|7546.6|7531.6|5
1619081430000|2021-04-22 08:50:30|7546.9|7531.9|7547.1|7532.1|7547.1|7532.1|7546.9|7531.9|2
1619081440000|2021-04-22 08:50:40|7547|7532|7547|7532|7547|7532|7547|7532|1
1619081460000|2021-04-22 08:51:00|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|1
1619081470000|2021-04-22 08:51:10|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|2
1619081480000|2021-04-22 08:51:20|7547|7532|7548|7533|7548|7533|7547|7532|3
1619081490000|2021-04-22 08:51:30|7548.3|7533.3|7548|7533|7548.4|7533.4|7547.8|7532.8|8
1619081500000|2021-04-22 08:51:40|7548.1|7533.1|7548.6|7533.6|7548.9|7533.9|7548|7533|8
1619081510000|2021-04-22 08:51:50|7548.9|7533.9|7548.6|7533.6|7548.9|7533.9|7548.6|7533.6|6
1619081520000|2021-04-22 08:52:00|7548.7|7533.7|7548.9|7533.9|7548.9|7533.9|7548.7|7533.7|4
1619081550000|2021-04-22 08:52:30|7548.8|7533.8|7548.6|7533.6|7548.8|7533.8|7548.6|7533.6|2
1619081560000|2021-04-22 08:52:40|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|6
1619081570000|2021-04-22 08:52:50|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|2
1619081580000|2021-04-22 08:53:00|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1619081590000|2021-04-22 08:53:10|7548.9|7533.9|7548.7|7533.7|7548.9|7533.9|7548.7|7533.7|2
1619081600000|2021-04-22 08:53:20|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1619081620000|2021-04-22 08:53:40|7548.7|7533.7|7548.4|7533.4|7548.7|7533.7|7548.4|7533.4|3
1619081630000|2021-04-22 08:53:50|7548.6|7533.6|7548.5|7533.5|7548.6|7533.6|7548.5|7533.5|2
1619081640000|2021-04-22 08:54:00|7548.4|7533.4|7548.2|7533.2|7548.4|7533.4|7548.2|7533.2|3
1619081650000|2021-04-22 08:54:10|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1619081660000|2021-04-22 08:54:20|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1619081670000|2021-04-22 08:54:30|7548.2|7533.2|7548.4|7533.4|7548.4|7533.4|7548.2|7533.2|3
1619081680000|2021-04-22 08:54:40|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1619081690000|2021-04-22 08:54:50|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1619081700000|2021-04-22 08:55:00|7549|7534|7548.9|7533.9|7549|7534|7548.9|7533.9|2
1619081720000|2021-04-22 08:55:20|7549|7534|7549|7534|7549|7534|7549|7534|1
1619081730000|2021-04-22 08:55:30|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1619081740000|2021-04-22 08:55:40|7549|7534|7549|7534|7549|7534|7549|7534|1
1619081750000|2021-04-22 08:55:50|7548.9|7533.9|7549|7534|7549|7534|7548.9|7533.9|2
1619081760000|2021-04-22 08:56:00|7548.9|7533.9|7548.1|7533.1|7548.9|7533.9|7548.1|7533.1|3
1619081770000|2021-04-22 08:56:10|7547.7|7532.7|7548.1|7533.1|7548.2|7533.2|7547.4|7532.4|5
1619081780000|2021-04-22 08:56:20|7548.2|7533.2|7548.4|7533.4|7548.4|7533.4|7548.2|7533.2|2
1619081790000|2021-04-22 08:56:30|7548.5|7533.5|7549.2|7534.2|7549.2|7534.2|7548.5|7533.5|5
1619081800000|2021-04-22 08:56:40|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.1|7534.1|4
1619081810000|2021-04-22 08:56:50|7548.9|7533.9|7548.6|7533.6|7548.9|7533.9|7548.6|7533.6|3
1619081850000|2021-04-22 08:57:30|7548.2|7533.2|7547.3|7532.3|7548.2|7533.2|7547.3|7532.3|4
1619081860000|2021-04-22 08:57:40|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547|7532|3
1619081880000|2021-04-22 08:58:00|7547.2|7532.2|7547.7|7532.7|7547.7|7532.7|7547.2|7532.2|3
1619081890000|2021-04-22 08:58:10|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.8|7532.8|2
1619081930000|2021-04-22 08:58:50|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.8|7532.8|2
1619081940000|2021-04-22 08:59:00|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619081970000|2021-04-22 08:59:30|7547.9|7532.9|7548.4|7533.4|7548.4|7533.4|7547.9|7532.9|9
1619081980000|2021-04-22 08:59:40|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|2
1619081990000|2021-04-22 08:59:50|7548.3|7533.3|7547.1|7532.1|7548.3|7533.3|7547.1|7532.1|5
1619082000000|2021-04-22 09:00:00|7547.3|7532.3|7548|7533|7548.1|7533.1|7547.3|7532.3|7
1619082010000|2021-04-22 09:00:10|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619082020000|2021-04-22 09:00:20|7548|7533|7548|7533|7548|7533|7548|7533|1
1619082080000|2021-04-22 09:01:20|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619082090000|2021-04-22 09:01:30|7547.9|7532.9|7548|7533|7548|7533|7547.9|7532.9|4
1619082110000|2021-04-22 09:01:50|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619082140000|2021-04-22 09:02:20|7547.9|7532.9|7547.6|7532.6|7547.9|7532.9|7547.6|7532.6|2
1619082150000|2021-04-22 09:02:30|7547.8|7532.8|7548|7533|7548|7533|7547.8|7532.8|2
1619082160000|2021-04-22 09:02:40|7548.2|7533.2|7548.3|7533.3|7548.4|7533.4|7548.2|7533.2|4
1619082170000|2021-04-22 09:02:50|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1619082180000|2021-04-22 09:03:00|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619082210000|2021-04-22 09:03:30|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1619082220000|2021-04-22 09:03:40|7548.4|7533.4|7548.1|7533.1|7548.4|7533.4|7548.1|7533.1|3
1619082240000|2021-04-22 09:04:00|7548.2|7533.2|7548.2|7533.2|7548.4|7533.4|7548.2|7533.2|3
1619082260000|2021-04-22 09:04:20|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1619082270000|2021-04-22 09:04:30|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1619082280000|2021-04-22 09:04:40|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1619082290000|2021-04-22 09:04:50|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1619082300000|2021-04-22 09:05:00|7548.9|7533.9|7549|7534|7549|7534|7548.9|7533.9|2
1619082310000|2021-04-22 09:05:10|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1619082350000|2021-04-22 09:05:50|7548.8|7533.8|7548.5|7533.5|7548.8|7533.8|7548.5|7533.5|2
1619082360000|2021-04-22 09:06:00|7548.4|7533.4|7548.9|7533.9|7548.9|7533.9|7548.4|7533.4|3
1619082370000|2021-04-22 09:06:10|7549|7534|7548.9|7533.9|7549|7534|7548.9|7533.9|2
1619082390000|2021-04-22 09:06:30|7548.8|7533.8|7548.7|7533.7|7548.8|7533.8|7548.7|7533.7|2
1619082410000|2021-04-22 09:06:50|7548.8|7533.8|7549|7534|7549|7534|7548.8|7533.8|3
1619082420000|2021-04-22 09:07:00|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|2
1619082430000|2021-04-22 09:07:10|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1619082440000|2021-04-22 09:07:20|7548.7|7533.7|7548.8|7533.8|7549.1|7534.1|7548.7|7533.7|7
1619082450000|2021-04-22 09:07:30|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|2
1619082460000|2021-04-22 09:07:40|7548.3|7533.3|7548.1|7533.1|7548.3|7533.3|7548.1|7533.1|2
1619082470000|2021-04-22 09:07:50|7548|7533|7547.9|7532.9|7548|7533|7547.4|7532.4|7
1619082480000|2021-04-22 09:08:00|7547.7|7532.7|7547.4|7532.4|7547.7|7532.7|7547.3|7532.3|9
1619082490000|2021-04-22 09:08:10|7547.3|7532.3|7547.1|7532.1|7547.3|7532.3|7547.1|7532.1|2
1619082500000|2021-04-22 09:08:20|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|12
1619082510000|2021-04-22 09:08:30|7547.2|7532.2|7547.7|7532.7|7547.7|7532.7|7547.2|7532.2|7
1619082520000|2021-04-22 09:08:40|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.8|7532.8|4
1619082530000|2021-04-22 09:08:50|7547.8|7532.8|7547.9|7532.9|7547.9|7532.9|7547.8|7532.8|2
1619082550000|2021-04-22 09:09:10|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619082570000|2021-04-22 09:09:30|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547.8|7532.8|2
1619082580000|2021-04-22 09:09:40|7548.1|7533.1|7547.9|7532.9|7548.1|7533.1|7547.9|7532.9|2
1619082590000|2021-04-22 09:09:50|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619082600000|2021-04-22 09:10:00|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548.1|7533.1|2
1619082610000|2021-04-22 09:10:10|7548.5|7533.5|7548.4|7533.4|7548.5|7533.5|7548.1|7533.1|5
1619082620000|2021-04-22 09:10:20|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619082630000|2021-04-22 09:10:30|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|4
1619082650000|2021-04-22 09:10:50|7547.6|7532.6|7547|7532|7547.6|7532.6|7547|7532|4
1619082660000|2021-04-22 09:11:00|7547.1|7532.1|7547.3|7532.3|7547.3|7532.3|7547.1|7532.1|2
1619082670000|2021-04-22 09:11:10|7547|7532|7547|7532|7547.3|7532.3|7547|7532|3
1619082680000|2021-04-22 09:11:20|7546.7|7531.7|7546.2|7531.2|7547|7532|7546.1|7531.1|9
1619082690000|2021-04-22 09:11:30|7546.3|7531.3|7545.3|7530.3|7546.3|7531.3|7545.3|7530.3|9
1619082700000|2021-04-22 09:11:40|7545|7530|7545|7530|7545|7530|7544.7|7529.7|7
1619082710000|2021-04-22 09:11:50|7544.7|7529.7|7544.6|7529.6|7544.7|7529.7|7544.6|7529.6|2
1619082720000|2021-04-22 09:12:00|7543.5|7528.5|7544|7529|7544|7529|7543|7528|13
1619082730000|2021-04-22 09:12:10|7543.7|7528.7|7543.7|7528.7|7544.1|7529.1|7543.7|7528.7|5
1619082740000|2021-04-22 09:12:20|7543.6|7528.6|7543.3|7528.3|7543.6|7528.6|7543.3|7528.3|5
1619082750000|2021-04-22 09:12:30|7543.7|7528.7|7543.8|7528.8|7544.1|7529.1|7543.7|7528.7|6
1619082760000|2021-04-22 09:12:40|7544|7529|7544.4|7529.4|7544.5|7529.5|7543.7|7528.7|9
1619082770000|2021-04-22 09:12:50|7544.5|7529.5|7544.1|7529.1|7544.5|7529.5|7544.1|7529.1|6
1619082810000|2021-04-22 09:13:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1619082830000|2021-04-22 09:13:50|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619082870000|2021-04-22 09:14:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1619082880000|2021-04-22 09:14:40|7543.9|7528.9|7544.2|7529.2|7544.7|7529.7|7543.9|7528.9|5
1619082890000|2021-04-22 09:14:50|7544.1|7529.1|7544|7529|7544.1|7529.1|7544|7529|2
1619082900000|2021-04-22 09:15:00|7544.1|7529.1|7544.7|7529.7|7544.7|7529.7|7544.1|7529.1|3
1619082910000|2021-04-22 09:15:10|7544.1|7529.1|7543.9|7528.9|7544.1|7529.1|7543.9|7528.9|2
1619082920000|2021-04-22 09:15:20|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619082940000|2021-04-22 09:15:40|7543.9|7528.9|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|2
1619082980000|2021-04-22 09:16:20|7543.5|7528.5|7543.3|7528.3|7543.5|7528.5|7543.3|7528.3|2
1619082990000|2021-04-22 09:16:30|7543.2|7528.2|7543.1|7528.1|7543.2|7528.2|7543.1|7528.1|2
1619083000000|2021-04-22 09:16:40|7543|7528|7542.8|7527.8|7543|7528|7542.7|7527.7|5
1619083010000|2021-04-22 09:16:50|7542.9|7527.9|7541.7|7526.7|7542.9|7527.9|7541.7|7526.7|9
1619083020000|2021-04-22 09:17:00|7541.4|7526.4|7541.2|7526.2|7541.4|7526.4|7540.9|7525.9|7
1619083030000|2021-04-22 09:17:10|7541.3|7526.3|7541.9|7526.9|7541.9|7526.9|7541.3|7526.3|5
1619083050000|2021-04-22 09:17:30|7542|7527|7541.5|7526.5|7542|7527|7541.5|7526.5|4
1619083060000|2021-04-22 09:17:40|7541.4|7526.4|7542|7527|7542|7527|7541.4|7526.4|4
1619083070000|2021-04-22 09:17:50|7542.1|7527.1|7542.3|7527.3|7542.5|7527.5|7542.1|7527.1|4
1619083080000|2021-04-22 09:18:00|7542|7527|7541.9|7526.9|7542.1|7527.1|7541.6|7526.6|9
1619083090000|2021-04-22 09:18:10|7541.7|7526.7|7542.2|7527.2|7542.2|7527.2|7541.7|7526.7|7
1619083110000|2021-04-22 09:18:30|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619083120000|2021-04-22 09:18:40|7542.2|7527.2|7542.9|7527.9|7542.9|7527.9|7542.2|7527.2|4
1619083130000|2021-04-22 09:18:50|7543.3|7528.3|7543.2|7528.2|7543.5|7528.5|7543.2|7528.2|5
1619083160000|2021-04-22 09:19:20|7543.3|7528.3|7544.1|7529.1|7544.1|7529.1|7543.3|7528.3|4
1619083180000|2021-04-22 09:19:40|7543.9|7528.9|7543.5|7528.5|7543.9|7528.9|7543.5|7528.5|4
1619083190000|2021-04-22 09:19:50|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1619083200000|2021-04-22 09:20:00|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1619083210000|2021-04-22 09:20:10|7543.7|7528.7|7543.3|7528.3|7544|7529|7543|7528|6
1619083220000|2021-04-22 09:20:20|7543.2|7528.2|7543|7528|7543.3|7528.3|7543|7528|4
1619083280000|2021-04-22 09:21:20|7542.9|7527.9|7543.7|7528.7|7543.7|7528.7|7542.9|7527.9|3
1619083290000|2021-04-22 09:21:30|7543.9|7528.9|7544|7529|7544.1|7529.1|7543.9|7528.9|4
1619083300000|2021-04-22 09:21:40|7543.9|7528.9|7544.4|7529.4|7544.8|7529.8|7543.9|7528.9|7
1619083310000|2021-04-22 09:21:50|7544.3|7529.3|7544.5|7529.5|7544.5|7529.5|7544.3|7529.3|2
1619083320000|2021-04-22 09:22:00|7544.4|7529.4|7544.7|7529.7|7544.7|7529.7|7543.7|7528.7|8
1619083340000|2021-04-22 09:22:20|7544.8|7529.8|7545|7530|7545|7530|7544.7|7529.7|4
1619083350000|2021-04-22 09:22:30|7544.9|7529.9|7545.5|7530.5|7545.5|7530.5|7544.7|7529.7|6
1619083360000|2021-04-22 09:22:40|7545.6|7530.6|7545.1|7530.1|7545.7|7530.7|7545.1|7530.1|5
1619083370000|2021-04-22 09:22:50|7545|7530|7545.5|7530.5|7545.5|7530.5|7544.8|7529.8|7
1619083380000|2021-04-22 09:23:00|7545.7|7530.7|7546.2|7531.2|7546.2|7531.2|7545.7|7530.7|4
1619083390000|2021-04-22 09:23:10|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7545.9|7530.9|9
1619083400000|2021-04-22 09:23:20|7546.9|7531.9|7547.2|7532.2|7547.6|7532.6|7546.9|7531.9|12
1619083410000|2021-04-22 09:23:30|7547.1|7532.1|7547.1|7532.1|7547.2|7532.2|7547.1|7532.1|5
1619083430000|2021-04-22 09:23:50|7547.2|7532.2|7546.1|7531.1|7547.2|7532.2|7545.9|7530.9|9
1619083440000|2021-04-22 09:24:00|7546.7|7531.7|7547.1|7532.1|7547.1|7532.1|7546.7|7531.7|3
1619083460000|2021-04-22 09:24:20|7547|7532|7546.8|7531.8|7547|7532|7546.8|7531.8|2
1619083470000|2021-04-22 09:24:30|7547.1|7532.1|7547.2|7532.2|7547.2|7532.2|7547.1|7532.1|2
1619083480000|2021-04-22 09:24:40|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|1
1619083490000|2021-04-22 09:24:50|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|7546.8|7531.8|3
1619083500000|2021-04-22 09:25:00|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|2
1619083510000|2021-04-22 09:25:10|7547.5|7532.5|7547.1|7532.1|7547.5|7532.5|7547.1|7532.1|3
1619083520000|2021-04-22 09:25:20|7546.8|7531.8|7546|7531|7546.8|7531.8|7546|7531|4
1619083530000|2021-04-22 09:25:30|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619083540000|2021-04-22 09:25:40|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1619083550000|2021-04-22 09:25:50|7546.6|7531.6|7546.7|7531.7|7547.2|7532.2|7546.6|7531.6|7
1619083560000|2021-04-22 09:26:00|7547|7532|7546.7|7531.7|7547|7532|7546.7|7531.7|2
1619083570000|2021-04-22 09:26:10|7546|7531|7546.2|7531.2|7546.2|7531.2|7545.9|7530.9|5
1619083580000|2021-04-22 09:26:20|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619083610000|2021-04-22 09:26:50|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619083620000|2021-04-22 09:27:00|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619083630000|2021-04-22 09:27:10|7547|7532|7547.3|7532.3|7547.3|7532.3|7547|7532|2
1619083640000|2021-04-22 09:27:20|7547.2|7532.2|7547.3|7532.3|7547.3|7532.3|7547.2|7532.2|2
1619083650000|2021-04-22 09:27:30|7547.4|7532.4|7547.3|7532.3|7547.5|7532.5|7547.3|7532.3|3
1619083660000|2021-04-22 09:27:40|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|1
1619083670000|2021-04-22 09:27:50|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1619083680000|2021-04-22 09:28:00|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|1
1619083690000|2021-04-22 09:28:10|7547.7|7532.7|7547.5|7532.5|7547.7|7532.7|7547.5|7532.5|2
1619083700000|2021-04-22 09:28:20|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|1
1619083710000|2021-04-22 09:28:30|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1619083720000|2021-04-22 09:28:40|7547.2|7532.2|7547.1|7532.1|7547.3|7532.3|7547.1|7532.1|4
1619083730000|2021-04-22 09:28:50|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|1
1619083740000|2021-04-22 09:29:00|7547.3|7532.3|7547.2|7532.2|7547.3|7532.3|7547.2|7532.2|2
1619083780000|2021-04-22 09:29:40|7547.3|7532.3|7547.5|7532.5|7547.5|7532.5|7547.3|7532.3|2
1619083790000|2021-04-22 09:29:50|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1619083800000|2021-04-22 09:30:00|7547.2|7532.2|7547|7532|7547.2|7532.2|7547|7532|3
1619083810000|2021-04-22 09:30:10|7546.9|7531.9|7546.7|7531.7|7547|7532|7546.7|7531.7|4
1619083830000|2021-04-22 09:30:30|7546.6|7531.6|7546.3|7531.3|7546.6|7531.6|7546.1|7531.1|6
1619083840000|2021-04-22 09:30:40|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619083850000|2021-04-22 09:30:50|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1619083860000|2021-04-22 09:31:00|7546.8|7531.8|7546.7|7531.7|7546.8|7531.8|7546.7|7531.7|2
1619083870000|2021-04-22 09:31:10|7547|7532|7547.3|7532.3|7547.3|7532.3|7547|7532|2
1619083880000|2021-04-22 09:31:20|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1619083890000|2021-04-22 09:31:30|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|7547.5|7532.5|1
1619083910000|2021-04-22 09:31:50|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619083920000|2021-04-22 09:32:00|7547.5|7532.5|7547.4|7532.4|7547.5|7532.5|7547.4|7532.4|2
1619083930000|2021-04-22 09:32:10|7547.5|7532.5|7547|7532|7547.6|7532.6|7547|7532|4
1619083940000|2021-04-22 09:32:20|7547.2|7532.2|7547|7532|7547.2|7532.2|7546.9|7531.9|5
1619083990000|2021-04-22 09:33:10|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1619084000000|2021-04-22 09:33:20|7546.7|7531.7|7546.5|7531.5|7546.7|7531.7|7546.5|7531.5|2
1619084020000|2021-04-22 09:33:40|7546.4|7531.4|7546|7531|7546.5|7531.5|7546|7531|5
1619084030000|2021-04-22 09:33:50|7545.7|7530.7|7545.5|7530.5|7545.7|7530.7|7545.5|7530.5|3
1619084040000|2021-04-22 09:34:00|7545.1|7530.1|7544.9|7529.9|7545.7|7530.7|7544.8|7529.8|8
1619084050000|2021-04-22 09:34:10|7544.8|7529.8|7545|7530|7545|7530|7544.8|7529.8|2
1619084070000|2021-04-22 09:34:30|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619084080000|2021-04-22 09:34:40|7545|7530|7545|7530|7545|7530|7545|7530|1
1619084130000|2021-04-22 09:35:30|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619084140000|2021-04-22 09:35:40|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.6|7529.6|5
1619084150000|2021-04-22 09:35:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619084160000|2021-04-22 09:36:00|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619084170000|2021-04-22 09:36:10|7543.9|7528.9|7543.5|7528.5|7543.9|7528.9|7543.3|7528.3|4
1619084200000|2021-04-22 09:36:40|7543.3|7528.3|7542.6|7527.6|7543.3|7528.3|7542.6|7527.6|5
1619084210000|2021-04-22 09:36:50|7542.8|7527.8|7543.5|7528.5|7543.5|7528.5|7542.8|7527.8|3
1619084220000|2021-04-22 09:37:00|7543.3|7528.3|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|3
1619084230000|2021-04-22 09:37:10|7543.6|7528.6|7543.2|7528.2|7543.7|7528.7|7543.1|7528.1|5
1619084240000|2021-04-22 09:37:20|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619084250000|2021-04-22 09:37:30|7543|7528|7542.5|7527.5|7543.3|7528.3|7542.2|7527.2|9
1619084260000|2021-04-22 09:37:40|7542.6|7527.6|7542.5|7527.5|7543|7528|7542.5|7527.5|7
1619084270000|2021-04-22 09:37:50|7542.6|7527.6|7542.5|7527.5|7543|7528|7542.5|7527.5|7
1619084290000|2021-04-22 09:38:10|7542.7|7527.7|7543|7528|7543|7528|7542.7|7527.7|2
1619084300000|2021-04-22 09:38:20|7542.9|7527.9|7542.7|7527.7|7542.9|7527.9|7542.7|7527.7|3
1619084310000|2021-04-22 09:38:30|7542.6|7527.6|7542.7|7527.7|7542.8|7527.8|7542.6|7527.6|4
1619084340000|2021-04-22 09:39:00|7542.6|7527.6|7542.1|7527.1|7542.6|7527.6|7542.1|7527.1|4
1619084360000|2021-04-22 09:39:20|7542.2|7527.2|7542.7|7527.7|7542.7|7527.7|7542.2|7527.2|4
1619084400000|2021-04-22 09:40:00|7542.4|7527.4|7542.6|7527.6|7542.6|7527.6|7542.1|7527.1|5
1619084410000|2021-04-22 09:40:10|7541.9|7526.9|7541.1|7526.1|7541.9|7526.9|7541.1|7526.1|4
1619084420000|2021-04-22 09:40:20|7541.2|7526.2|7540.8|7525.8|7541.3|7526.3|7540.6|7525.6|6
1619084430000|2021-04-22 09:40:30|7541|7526|7540.3|7525.3|7541|7526|7540.3|7525.3|3
1619084440000|2021-04-22 09:40:40|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619084450000|2021-04-22 09:40:50|7540.8|7525.8|7540.3|7525.3|7540.8|7525.8|7540.3|7525.3|5
1619084470000|2021-04-22 09:41:10|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|2
1619084480000|2021-04-22 09:41:20|7540.2|7525.2|7539.6|7524.6|7540.3|7525.3|7539.6|7524.6|4
1619084490000|2021-04-22 09:41:30|7540.1|7525.1|7540.3|7525.3|7540.3|7525.3|7540.1|7525.1|2
1619084500000|2021-04-22 09:41:40|7539.1|7524.1|7538.9|7523.9|7539.1|7524.1|7538.6|7523.6|4
1619084520000|2021-04-22 09:42:00|7538.6|7523.6|7538.3|7523.3|7538.6|7523.6|7538.2|7523.2|10
1619084530000|2021-04-22 09:42:10|7538.2|7523.2|7537.5|7522.5|7538.2|7523.2|7537.2|7522.2|10
1619084540000|2021-04-22 09:42:20|7537.2|7522.2|7538.5|7523.5|7538.5|7523.5|7537.2|7522.2|9
1619084550000|2021-04-22 09:42:30|7538.6|7523.6|7538.7|7523.7|7538.8|7523.8|7538.6|7523.6|6
1619084560000|2021-04-22 09:42:40|7538.8|7523.8|7539.3|7524.3|7539.3|7524.3|7538.8|7523.8|9
1619084570000|2021-04-22 09:42:50|7539.4|7524.4|7540.8|7525.8|7540.8|7525.8|7539.4|7524.4|6
1619084580000|2021-04-22 09:43:00|7540.2|7525.2|7540.2|7525.2|7540.3|7525.3|7540.2|7525.2|3
1619084590000|2021-04-22 09:43:10|7540.3|7525.3|7540.8|7525.8|7540.8|7525.8|7540.2|7525.2|8
1619084600000|2021-04-22 09:43:20|7540.3|7525.3|7540.8|7525.8|7540.8|7525.8|7540.3|7525.3|5
1619084610000|2021-04-22 09:43:30|7540.9|7525.9|7541.4|7526.4|7541.7|7526.7|7540.9|7525.9|6
1619084620000|2021-04-22 09:43:40|7541.7|7526.7|7541.8|7526.8|7542|7527|7541.6|7526.6|9
1619084640000|2021-04-22 09:44:00|7541.4|7526.4|7541|7526|7541.4|7526.4|7541|7526|3
1619084650000|2021-04-22 09:44:10|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1619084660000|2021-04-22 09:44:20|7541|7526|7541.1|7526.1|7541.1|7526.1|7541|7526|2
1619084670000|2021-04-22 09:44:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1619084680000|2021-04-22 09:44:40|7540.7|7525.7|7540.9|7525.9|7540.9|7525.9|7540.5|7525.5|6
1619084690000|2021-04-22 09:44:50|7541.3|7526.3|7541.7|7526.7|7542.1|7527.1|7541.3|7526.3|8
1619084700000|2021-04-22 09:45:00|7542.1|7527.1|7542|7527|7542.1|7527.1|7542|7527|2
1619084710000|2021-04-22 09:45:10|7542.1|7527.1|7541.7|7526.7|7542.1|7527.1|7541.7|7526.7|3
1619084720000|2021-04-22 09:45:20|7542|7527|7542.1|7527.1|7542.3|7527.3|7542|7527|5
1619084730000|2021-04-22 09:45:30|7542|7527|7541|7526|7542|7527|7541|7526|11
1619084740000|2021-04-22 09:45:40|7540.7|7525.7|7541.1|7526.1|7541.1|7526.1|7540.6|7525.6|4
1619084790000|2021-04-22 09:46:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1619084800000|2021-04-22 09:46:40|7540.7|7525.7|7540.3|7525.3|7540.7|7525.7|7540.3|7525.3|3
1619084820000|2021-04-22 09:47:00|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540|7525|3
1619084850000|2021-04-22 09:47:30|7540.4|7525.4|7541.1|7526.1|7541.1|7526.1|7540.4|7525.4|5
1619084860000|2021-04-22 09:47:40|7541.2|7526.2|7541.1|7526.1|7541.2|7526.2|7541.1|7526.1|2
1619084870000|2021-04-22 09:47:50|7541.2|7526.2|7541.3|7526.3|7541.3|7526.3|7541.2|7526.2|2
1619084880000|2021-04-22 09:48:00|7541.4|7526.4|7542|7527|7542.3|7527.3|7541.4|7526.4|6
1619084890000|2021-04-22 09:48:10|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1619084900000|2021-04-22 09:48:20|7542.3|7527.3|7542.9|7527.9|7542.9|7527.9|7542.3|7527.3|3
1619084910000|2021-04-22 09:48:30|7543|7528|7542.9|7527.9|7543|7528|7542.9|7527.9|2
1619084920000|2021-04-22 09:48:40|7542.8|7527.8|7542.6|7527.6|7542.8|7527.8|7542.6|7527.6|2
1619084930000|2021-04-22 09:48:50|7542.7|7527.7|7542.6|7527.6|7542.7|7527.7|7542.6|7527.6|2
1619084940000|2021-04-22 09:49:00|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|2
1619084950000|2021-04-22 09:49:10|7543.3|7528.3|7543.9|7528.9|7544|7529|7543.3|7528.3|10
1619084960000|2021-04-22 09:49:20|7544|7529|7544.3|7529.3|7544.6|7529.6|7544|7529|8
1619084970000|2021-04-22 09:49:30|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619084980000|2021-04-22 09:49:40|7544.3|7529.3|7543.8|7528.8|7544.3|7529.3|7543.8|7528.8|10
1619084990000|2021-04-22 09:49:50|7544|7529|7543.8|7528.8|7544.1|7529.1|7543.8|7528.8|3
1619085000000|2021-04-22 09:50:00|7543.7|7528.7|7544.3|7529.3|7544.6|7529.6|7543.7|7528.7|13
1619085010000|2021-04-22 09:50:10|7544.6|7529.6|7544.3|7529.3|7544.6|7529.6|7544.3|7529.3|2
1619085020000|2021-04-22 09:50:20|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619085030000|2021-04-22 09:50:30|7544.3|7529.3|7544.5|7529.5|7544.5|7529.5|7544.3|7529.3|2
1619085050000|2021-04-22 09:50:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619085060000|2021-04-22 09:51:00|7544.5|7529.5|7544.8|7529.8|7544.9|7529.9|7544.5|7529.5|5
1619085070000|2021-04-22 09:51:10|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619085080000|2021-04-22 09:51:20|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619085090000|2021-04-22 09:51:30|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619085100000|2021-04-22 09:51:40|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619085120000|2021-04-22 09:52:00|7544|7529|7543.4|7528.4|7544|7529|7543.4|7528.4|3
1619085130000|2021-04-22 09:52:10|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619085180000|2021-04-22 09:53:00|7543.1|7528.1|7541.9|7526.9|7543.3|7528.3|7541.9|7526.9|6
1619085190000|2021-04-22 09:53:10|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7541.9|7526.9|9
1619085200000|2021-04-22 09:53:20|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1619085210000|2021-04-22 09:53:30|7542|7527|7541.3|7526.3|7542|7527|7541.3|7526.3|4
1619085220000|2021-04-22 09:53:40|7541.2|7526.2|7540.5|7525.5|7541.2|7526.2|7540.4|7525.4|9
1619085230000|2021-04-22 09:53:50|7540.6|7525.6|7540.6|7525.6|7540.7|7525.7|7540.6|7525.6|5
1619085240000|2021-04-22 09:54:00|7540.7|7525.7|7540.4|7525.4|7540.7|7525.7|7540.4|7525.4|3
1619085250000|2021-04-22 09:54:10|7540.1|7525.1|7540.8|7525.8|7540.8|7525.8|7539.3|7524.3|19
1619085260000|2021-04-22 09:54:20|7540.6|7525.6|7540.7|7525.7|7540.7|7525.7|7540.5|7525.5|4
1619085270000|2021-04-22 09:54:30|7540.6|7525.6|7539.7|7524.7|7540.6|7525.6|7539.7|7524.7|3
1619085280000|2021-04-22 09:54:40|7539.4|7524.4|7539.1|7524.1|7539.4|7524.4|7538.9|7523.9|3
1619085290000|2021-04-22 09:54:50|7538.9|7523.9|7538.5|7523.5|7538.9|7523.9|7537.9|7522.9|10
1619085300000|2021-04-22 09:55:00|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.1|7523.1|4
1619085310000|2021-04-22 09:55:10|7538.3|7523.3|7537.9|7522.9|7538.3|7523.3|7537.2|7522.2|8
1619085320000|2021-04-22 09:55:20|7537.7|7522.7|7537.2|7522.2|7537.7|7522.7|7537.2|7522.2|3
1619085330000|2021-04-22 09:55:30|7537.4|7522.4|7538.7|7523.7|7539.2|7524.2|7537.4|7522.4|9
1619085340000|2021-04-22 09:55:40|7538.6|7523.6|7539.1|7524.1|7539.1|7524.1|7538.6|7523.6|3
1619085350000|2021-04-22 09:55:50|7539|7524|7539.4|7524.4|7539.4|7524.4|7538.7|7523.7|8
1619085360000|2021-04-22 09:56:00|7539.5|7524.5|7541|7526|7541|7526|7539.5|7524.5|6
1619085370000|2021-04-22 09:56:10|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1619085380000|2021-04-22 09:56:20|7540.5|7525.5|7540.5|7525.5|7540.6|7525.6|7540.4|7525.4|6
1619085390000|2021-04-22 09:56:30|7540.4|7525.4|7540.3|7525.3|7540.4|7525.4|7540.1|7525.1|6
1619085410000|2021-04-22 09:56:50|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1619085420000|2021-04-22 09:57:00|7540|7525|7539.7|7524.7|7540|7525|7539.7|7524.7|2
1619085440000|2021-04-22 09:57:20|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1619085450000|2021-04-22 09:57:30|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.1|7524.1|3
1619085460000|2021-04-22 09:57:40|7539.5|7524.5|7539.7|7524.7|7539.8|7524.8|7539.5|7524.5|3
1619085470000|2021-04-22 09:57:50|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1619085510000|2021-04-22 09:58:30|7538.9|7523.9|7538.5|7523.5|7538.9|7523.9|7538.5|7523.5|8
1619085520000|2021-04-22 09:58:40|7538.6|7523.6|7537.7|7522.7|7538.6|7523.6|7537.7|7522.7|7
1619085530000|2021-04-22 09:58:50|7537.5|7522.5|7537.4|7522.4|7537.5|7522.5|7537.4|7522.4|2
1619085540000|2021-04-22 09:59:00|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1619085550000|2021-04-22 09:59:10|7537.7|7522.7|7538.1|7523.1|7538.1|7523.1|7537.7|7522.7|3
1619085580000|2021-04-22 09:59:40|7538.2|7523.2|7538.5|7523.5|7538.5|7523.5|7538.2|7523.2|2
1619085590000|2021-04-22 09:59:50|7538.7|7523.7|7538.5|7523.5|7538.7|7523.7|7538.5|7523.5|2
1619085600000|2021-04-22 10:00:00|7538.4|7523.4|7538.3|7523.3|7538.4|7523.4|7538.3|7523.3|2
1619085620000|2021-04-22 10:00:20|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1619085630000|2021-04-22 10:00:30|7538.5|7523.5|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|2
1619085660000|2021-04-22 10:01:00|7538.8|7523.8|7540|7525|7540|7525|7538.8|7523.8|5
1619085670000|2021-04-22 10:01:10|7540.3|7525.3|7540.6|7525.6|7540.6|7525.6|7540.3|7525.3|3
1619085680000|2021-04-22 10:01:20|7540.7|7525.7|7540.4|7525.4|7540.7|7525.7|7540.4|7525.4|3
1619085720000|2021-04-22 10:02:00|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1619085730000|2021-04-22 10:02:10|7540|7525|7540|7525|7540|7525|7540|7525|1
1619085740000|2021-04-22 10:02:20|7540.1|7525.1|7540|7525|7540.3|7525.3|7540|7525|4
1619085750000|2021-04-22 10:02:30|7540.1|7525.1|7540.3|7525.3|7540.3|7525.3|7540.1|7525.1|2
1619085760000|2021-04-22 10:02:40|7540.2|7525.2|7540.8|7525.8|7540.8|7525.8|7540|7525|9
1619085770000|2021-04-22 10:02:50|7541|7526|7542.1|7527.1|7542.3|7527.3|7541|7526|5
1619085780000|2021-04-22 10:03:00|7542.3|7527.3|7542.8|7527.8|7542.9|7527.9|7542.3|7527.3|6
1619085790000|2021-04-22 10:03:10|7542.7|7527.7|7542.4|7527.4|7542.7|7527.7|7542.3|7527.3|5
1619085800000|2021-04-22 10:03:20|7542.6|7527.6|7543.1|7528.1|7543.2|7528.2|7542.6|7527.6|6
1619085810000|2021-04-22 10:03:30|7543.2|7528.2|7543.1|7528.1|7543.2|7528.2|7543.1|7528.1|2
1619085820000|2021-04-22 10:03:40|7543|7528|7542.4|7527.4|7543|7528|7542|7527|9
1619085830000|2021-04-22 10:03:50|7542.3|7527.3|7542.4|7527.4|7542.4|7527.4|7542.3|7527.3|2
1619085860000|2021-04-22 10:04:20|7542.5|7527.5|7542.7|7527.7|7542.7|7527.7|7542.5|7527.5|3
1619085880000|2021-04-22 10:04:40|7543.4|7528.4|7543.3|7528.3|7543.7|7528.7|7543.2|7528.2|11
1619085890000|2021-04-22 10:04:50|7543.2|7528.2|7542.7|7527.7|7543.2|7528.2|7542.7|7527.7|4
1619085900000|2021-04-22 10:05:00|7542.6|7527.6|7542.2|7527.2|7542.6|7527.6|7542.1|7527.1|4
1619085910000|2021-04-22 10:05:10|7542.1|7527.1|7541.3|7526.3|7542.1|7527.1|7541.3|7526.3|3
1619085920000|2021-04-22 10:05:20|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1619085930000|2021-04-22 10:05:30|7541.2|7526.2|7541.7|7526.7|7541.7|7526.7|7541.2|7526.2|3
1619085940000|2021-04-22 10:05:40|7541.6|7526.6|7541.2|7526.2|7541.6|7526.6|7541.2|7526.2|2
1619085950000|2021-04-22 10:05:50|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1619085960000|2021-04-22 10:06:00|7540.8|7525.8|7540.5|7525.5|7540.8|7525.8|7540.4|7525.4|4
1619085970000|2021-04-22 10:06:10|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7539.9|7524.9|5
1619085980000|2021-04-22 10:06:20|7540.3|7525.3|7540.1|7525.1|7540.3|7525.3|7540.1|7525.1|2
1619086010000|2021-04-22 10:06:50|7540.2|7525.2|7540.5|7525.5|7540.5|7525.5|7540.2|7525.2|2
1619086020000|2021-04-22 10:07:00|7540.2|7525.2|7539.5|7524.5|7540.2|7525.2|7539.5|7524.5|4
1619086030000|2021-04-22 10:07:10|7539.6|7524.6|7539.7|7524.7|7539.7|7524.7|7539.1|7524.1|8
1619086040000|2021-04-22 10:07:20|7539.8|7524.8|7539.8|7524.8|7540.3|7525.3|7539.8|7524.8|8
1619086060000|2021-04-22 10:07:40|7539.9|7524.9|7540.3|7525.3|7540.3|7525.3|7539.9|7524.9|4
1619086090000|2021-04-22 10:08:10|7540.2|7525.2|7540.7|7525.7|7540.7|7525.7|7540.2|7525.2|4
1619086100000|2021-04-22 10:08:20|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619086130000|2021-04-22 10:08:50|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1619086140000|2021-04-22 10:09:00|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619086210000|2021-04-22 10:10:10|7540.3|7525.3|7539.8|7524.8|7540.3|7525.3|7539.8|7524.8|2
1619086230000|2021-04-22 10:10:30|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1619086240000|2021-04-22 10:10:40|7539.5|7524.5|7539.5|7524.5|7539.7|7524.7|7539.5|7524.5|3
1619086250000|2021-04-22 10:10:50|7539.3|7524.3|7539.5|7524.5|7539.5|7524.5|7539.3|7524.3|2
1619086260000|2021-04-22 10:11:00|7539.3|7524.3|7539.5|7524.5|7539.5|7524.5|7539.1|7524.1|10
1619086270000|2021-04-22 10:11:10|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1619086290000|2021-04-22 10:11:30|7539.6|7524.6|7539.4|7524.4|7539.6|7524.6|7539.4|7524.4|3
1619086300000|2021-04-22 10:11:40|7539.5|7524.5|7539|7524|7539.5|7524.5|7539|7524|5
1619086320000|2021-04-22 10:12:00|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1619086350000|2021-04-22 10:12:30|7538.9|7523.9|7539|7524|7539.2|7524.2|7538.9|7523.9|5
1619086360000|2021-04-22 10:12:40|7538.9|7523.9|7538.3|7523.3|7538.9|7523.9|7538.3|7523.3|6
1619086370000|2021-04-22 10:12:50|7538.4|7523.4|7538.1|7523.1|7538.4|7523.4|7538.1|7523.1|3
1619086380000|2021-04-22 10:13:00|7537.3|7522.3|7538.4|7523.4|7538.4|7523.4|7537.1|7522.1|8
1619086390000|2021-04-22 10:13:10|7538.3|7523.3|7537.8|7522.8|7538.3|7523.3|7537.8|7522.8|3
1619086420000|2021-04-22 10:13:40|7537.5|7522.5|7537.4|7522.4|7537.5|7522.5|7537.4|7522.4|2
1619086430000|2021-04-22 10:13:50|7537.3|7522.3|7537.1|7522.1|7537.3|7522.3|7537.1|7522.1|3
1619086450000|2021-04-22 10:14:10|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619086460000|2021-04-22 10:14:20|7538|7523|7537.6|7522.6|7538.3|7523.3|7537.5|7522.5|5
1619086470000|2021-04-22 10:14:30|7537.7|7522.7|7538|7523|7538|7523|7537.7|7522.7|2
1619086480000|2021-04-22 10:14:40|7538.3|7523.3|7539.1|7524.1|7539.4|7524.4|7538.3|7523.3|11
1619086490000|2021-04-22 10:14:50|7539|7524|7538.9|7523.9|7539|7524|7538.9|7523.9|2
1619086500000|2021-04-22 10:15:00|7538.8|7523.8|7538.9|7523.9|7539.2|7524.2|7538.8|7523.8|6
1619086510000|2021-04-22 10:15:10|7538.8|7523.8|7539.7|7524.7|7539.8|7524.8|7538.8|7523.8|6
1619086520000|2021-04-22 10:15:20|7539.8|7524.8|7540|7525|7540|7525|7539.8|7524.8|2
1619086530000|2021-04-22 10:15:30|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|2
1619086540000|2021-04-22 10:15:40|7540|7525|7541|7526|7541|7526|7540|7525|7
1619086560000|2021-04-22 10:16:00|7541.1|7526.1|7541.5|7526.5|7541.8|7526.8|7541.1|7526.1|9
1619086570000|2021-04-22 10:16:10|7541.4|7526.4|7541|7526|7541.4|7526.4|7541|7526|6
1619086580000|2021-04-22 10:16:20|7541.3|7526.3|7541.7|7526.7|7541.7|7526.7|7541.1|7526.1|6
1619086590000|2021-04-22 10:16:30|7541.8|7526.8|7541.5|7526.5|7541.8|7526.8|7541.5|7526.5|3
1619086600000|2021-04-22 10:16:40|7541.4|7526.4|7541|7526|7541.4|7526.4|7541|7526|3
1619086610000|2021-04-22 10:16:50|7541.1|7526.1|7541.3|7526.3|7541.3|7526.3|7541.1|7526.1|2
1619086620000|2021-04-22 10:17:00|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1619086640000|2021-04-22 10:17:20|7541|7526|7541|7526|7541|7526|7541|7526|1
1619086680000|2021-04-22 10:18:00|7540.5|7525.5|7539.8|7524.8|7540.5|7525.5|7539.7|7524.7|4
1619086690000|2021-04-22 10:18:10|7539.9|7524.9|7540.6|7525.6|7541|7526|7539.9|7524.9|7
1619086720000|2021-04-22 10:18:40|7541|7526|7541|7526|7541|7526|7541|7526|1
1619086750000|2021-04-22 10:19:10|7541.1|7526.1|7541.2|7526.2|7541.2|7526.2|7541.1|7526.1|2
1619086760000|2021-04-22 10:19:20|7541.1|7526.1|7541.2|7526.2|7541.2|7526.2|7541.1|7526.1|2
1619086770000|2021-04-22 10:19:30|7541.3|7526.3|7541.5|7526.5|7541.5|7526.5|7541.3|7526.3|2
1619086780000|2021-04-22 10:19:40|7541.2|7526.2|7541|7526|7541.2|7526.2|7541|7526|2
1619086790000|2021-04-22 10:19:50|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1619086800000|2021-04-22 10:20:00|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|2
1619086810000|2021-04-22 10:20:10|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1619086830000|2021-04-22 10:20:30|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|2
1619086850000|2021-04-22 10:20:50|7541.6|7526.6|7541.5|7526.5|7541.6|7526.6|7541.5|7526.5|2
1619086890000|2021-04-22 10:21:30|7541.6|7526.6|7543.6|7528.6|7543.6|7528.6|7541.6|7526.6|7
1619086900000|2021-04-22 10:21:40|7543.7|7528.7|7544.1|7529.1|7544.3|7529.3|7543.7|7528.7|4
1619086910000|2021-04-22 10:21:50|7544|7529|7543.8|7528.8|7544|7529|7543.8|7528.8|2
1619086920000|2021-04-22 10:22:00|7543.9|7528.9|7543|7528|7543.9|7528.9|7543|7528|4
1619086930000|2021-04-22 10:22:10|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619086940000|2021-04-22 10:22:20|7543|7528|7543|7528|7543|7528|7543|7528|1
1619086960000|2021-04-22 10:22:40|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619086970000|2021-04-22 10:22:50|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1619086980000|2021-04-22 10:23:00|7543.9|7528.9|7544.1|7529.1|7544.1|7529.1|7543.9|7528.9|2
1619087040000|2021-04-22 10:24:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619087050000|2021-04-22 10:24:10|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619087090000|2021-04-22 10:24:50|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619087110000|2021-04-22 10:25:10|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619087120000|2021-04-22 10:25:20|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619087130000|2021-04-22 10:25:30|7544.2|7529.2|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|2
1619087140000|2021-04-22 10:25:40|7544.5|7529.5|7544.7|7529.7|7544.7|7529.7|7544.5|7529.5|2
1619087170000|2021-04-22 10:26:10|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619087180000|2021-04-22 10:26:20|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619087190000|2021-04-22 10:26:30|7545.9|7530.9|7546.1|7531.1|7546.3|7531.3|7545.9|7530.9|6
1619087200000|2021-04-22 10:26:40|7546|7531|7545.6|7530.6|7546.1|7531.1|7545.6|7530.6|6
1619087210000|2021-04-22 10:26:50|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619087220000|2021-04-22 10:27:00|7545.8|7530.8|7546.3|7531.3|7546.3|7531.3|7545.8|7530.8|3
1619087230000|2021-04-22 10:27:10|7546|7531|7546.4|7531.4|7546.4|7531.4|7546|7531|3
1619087240000|2021-04-22 10:27:20|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7546.5|7531.5|2
1619087250000|2021-04-22 10:27:30|7546.6|7531.6|7546.3|7531.3|7546.6|7531.6|7546.2|7531.2|5
1619087260000|2021-04-22 10:27:40|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619087270000|2021-04-22 10:27:50|7546.5|7531.5|7546.3|7531.3|7546.5|7531.5|7546.3|7531.3|2
1619087280000|2021-04-22 10:28:00|7546.2|7531.2|7546.1|7531.1|7546.2|7531.2|7545.8|7530.8|6
1619087300000|2021-04-22 10:28:20|7545.9|7530.9|7545.7|7530.7|7545.9|7530.9|7545.7|7530.7|3
1619087310000|2021-04-22 10:28:30|7545.6|7530.6|7545|7530|7545.6|7530.6|7545|7530|4
1619087320000|2021-04-22 10:28:40|7544.9|7529.9|7544.8|7529.8|7544.9|7529.9|7544|7529|7
1619087330000|2021-04-22 10:28:50|7544.6|7529.6|7544.1|7529.1|7544.6|7529.6|7544.1|7529.1|3
1619087340000|2021-04-22 10:29:00|7543.9|7528.9|7544.1|7529.1|7544.1|7529.1|7543.9|7528.9|3
1619087350000|2021-04-22 10:29:10|7544|7529|7545|7530|7545|7530|7544|7529|5
1619087360000|2021-04-22 10:29:20|7545.1|7530.1|7546|7531|7546|7531|7545.1|7530.1|5
1619087370000|2021-04-22 10:29:30|7546.1|7531.1|7545.4|7530.4|7546.2|7531.2|7545.4|7530.4|7
1619087390000|2021-04-22 10:29:50|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1619087400000|2021-04-22 10:30:00|7545.5|7530.5|7545.4|7530.4|7545.7|7530.7|7545.4|7530.4|4
1619087410000|2021-04-22 10:30:10|7545.3|7530.3|7544.7|7529.7|7545.3|7530.3|7544.7|7529.7|4
1619087430000|2021-04-22 10:30:30|7544.6|7529.6|7544.5|7529.5|7544.6|7529.6|7544.4|7529.4|3
1619087460000|2021-04-22 10:31:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|5
1619087470000|2021-04-22 10:31:10|7544.3|7529.3|7544.1|7529.1|7544.3|7529.3|7544|7529|3
1619087490000|2021-04-22 10:31:30|7544.2|7529.2|7545.2|7530.2|7545.3|7530.3|7544.2|7529.2|6
1619087510000|2021-04-22 10:31:50|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619087530000|2021-04-22 10:32:10|7545.5|7530.5|7545.8|7530.8|7546.7|7531.7|7545.5|7530.5|9
1619087540000|2021-04-22 10:32:20|7545.9|7530.9|7546.2|7531.2|7546.2|7531.2|7545.9|7530.9|2
1619087550000|2021-04-22 10:32:30|7546.1|7531.1|7545.4|7530.4|7546.1|7531.1|7545.4|7530.4|5
1619087570000|2021-04-22 10:32:50|7545.5|7530.5|7546.5|7531.5|7546.5|7531.5|7545.5|7530.5|6
1619087580000|2021-04-22 10:33:00|7546.8|7531.8|7548|7533|7548|7533|7546.5|7531.5|8
1619087590000|2021-04-22 10:33:10|7548.1|7533.1|7547.8|7532.8|7548.1|7533.1|7547.2|7532.2|9
1619087600000|2021-04-22 10:33:20|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|1
1619087610000|2021-04-22 10:33:30|7547.8|7532.8|7548|7533|7548|7533|7547.8|7532.8|2
1619087630000|2021-04-22 10:33:50|7548.1|7533.1|7548.4|7533.4|7548.4|7533.4|7548.1|7533.1|2
1619087650000|2021-04-22 10:34:10|7548.5|7533.5|7548|7533|7548.7|7533.7|7548|7533|6
1619087680000|2021-04-22 10:34:40|7548.1|7533.1|7548.4|7533.4|7548.5|7533.5|7548.1|7533.1|5
1619087690000|2021-04-22 10:34:50|7548.6|7533.6|7548.9|7533.9|7549.1|7534.1|7548.6|7533.6|6
1619087700000|2021-04-22 10:35:00|7548.8|7533.8|7549|7534|7549|7534|7548.4|7533.4|6
1619087710000|2021-04-22 10:35:10|7548.8|7533.8|7549|7534|7549|7534|7548.7|7533.7|4
1619087720000|2021-04-22 10:35:20|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1619087730000|2021-04-22 10:35:30|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|7548.8|7533.8|1
1619087750000|2021-04-22 10:35:50|7548.6|7533.6|7548.1|7533.1|7548.6|7533.6|7548.1|7533.1|4
1619087760000|2021-04-22 10:36:00|7548.2|7533.2|7548.2|7533.2|7548.4|7533.4|7548.2|7533.2|5
1619087770000|2021-04-22 10:36:10|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619087780000|2021-04-22 10:36:20|7548.2|7533.2|7548.8|7533.8|7549.1|7534.1|7548.2|7533.2|5
1619087790000|2021-04-22 10:36:30|7548.7|7533.7|7548.5|7533.5|7548.7|7533.7|7548.5|7533.5|3
1619087800000|2021-04-22 10:36:40|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|1
1619087820000|2021-04-22 10:37:00|7548.2|7533.2|7547.9|7532.9|7548.2|7533.2|7547.9|7532.9|3
1619087830000|2021-04-22 10:37:10|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.4|7532.4|6
1619087850000|2021-04-22 10:37:30|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619087860000|2021-04-22 10:37:40|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619087880000|2021-04-22 10:38:00|7547.3|7532.3|7546.8|7531.8|7547.3|7532.3|7546.8|7531.8|3
1619087900000|2021-04-22 10:38:20|7546.3|7531.3|7545.7|7530.7|7546.3|7531.3|7545.6|7530.6|5
1619087930000|2021-04-22 10:38:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619087950000|2021-04-22 10:39:10|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619087960000|2021-04-22 10:39:20|7546.3|7531.3|7546.8|7531.8|7546.8|7531.8|7546.1|7531.1|4
1619087970000|2021-04-22 10:39:30|7546.9|7531.9|7546.7|7531.7|7546.9|7531.9|7546.7|7531.7|3
1619087980000|2021-04-22 10:39:40|7546.6|7531.6|7546.2|7531.2|7546.6|7531.6|7546.2|7531.2|3
1619087990000|2021-04-22 10:39:50|7546|7531|7546|7531|7546|7531|7546|7531|1
1619088020000|2021-04-22 10:40:20|7546.1|7531.1|7545.9|7530.9|7546.3|7531.3|7545.9|7530.9|4
1619088030000|2021-04-22 10:40:30|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1619088040000|2021-04-22 10:40:40|7545.8|7530.8|7545.9|7530.9|7545.9|7530.9|7545.8|7530.8|2
1619088080000|2021-04-22 10:41:20|7546.1|7531.1|7545.8|7530.8|7546.5|7531.5|7545.8|7530.8|6
1619088100000|2021-04-22 10:41:40|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619088120000|2021-04-22 10:42:00|7545.1|7530.1|7544.7|7529.7|7545.4|7530.4|7544.7|7529.7|8
1619088140000|2021-04-22 10:42:20|7545|7530|7545|7530|7545|7530|7545|7530|1
1619088150000|2021-04-22 10:42:30|7545.1|7530.1|7545.4|7530.4|7545.4|7530.4|7545|7530|4
1619088160000|2021-04-22 10:42:40|7545|7530|7544.8|7529.8|7545|7530|7544.8|7529.8|3
1619088200000|2021-04-22 10:43:20|7544.7|7529.7|7544.6|7529.6|7544.7|7529.7|7544.6|7529.6|2
1619088210000|2021-04-22 10:43:30|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619088220000|2021-04-22 10:43:40|7544.6|7529.6|7544.7|7529.7|7544.7|7529.7|7544.6|7529.6|2
1619088230000|2021-04-22 10:43:50|7544.6|7529.6|7544.2|7529.2|7544.6|7529.6|7542.7|7527.7|18
1619088240000|2021-04-22 10:44:00|7544.4|7529.4|7543.2|7528.2|7544.7|7529.7|7543.1|7528.1|10
1619088250000|2021-04-22 10:44:10|7543.1|7528.1|7543.2|7528.2|7543.2|7528.2|7542.8|7527.8|6
1619088270000|2021-04-22 10:44:30|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1619088300000|2021-04-22 10:45:00|7543.7|7528.7|7544.1|7529.1|7544.1|7529.1|7543.7|7528.7|5
1619088310000|2021-04-22 10:45:10|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619088320000|2021-04-22 10:45:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|3
1619088340000|2021-04-22 10:45:40|7544.4|7529.4|7543.7|7528.7|7544.4|7529.4|7543.7|7528.7|9
1619088350000|2021-04-22 10:45:50|7543.6|7528.6|7544.4|7529.4|7544.4|7529.4|7543.6|7528.6|7
1619088360000|2021-04-22 10:46:00|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|4
1619088400000|2021-04-22 10:46:40|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|2
1619088430000|2021-04-22 10:47:10|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1619088440000|2021-04-22 10:47:20|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1619088450000|2021-04-22 10:47:30|7544.4|7529.4|7544.5|7529.5|7544.5|7529.5|7544.3|7529.3|5
1619088470000|2021-04-22 10:47:50|7544.4|7529.4|7543.1|7528.1|7544.4|7529.4|7543.1|7528.1|6
1619088480000|2021-04-22 10:48:00|7543|7528|7543.6|7528.6|7543.6|7528.6|7543|7528|6
1619088490000|2021-04-22 10:48:10|7543.1|7528.1|7543.3|7528.3|7543.3|7528.3|7543.1|7528.1|2
1619088500000|2021-04-22 10:48:20|7543.4|7528.4|7544|7529|7544|7529|7543.4|7528.4|3
1619088510000|2021-04-22 10:48:30|7544.1|7529.1|7543.3|7528.3|7544.3|7529.3|7543.3|7528.3|3
1619088520000|2021-04-22 10:48:40|7543.9|7528.9|7543.1|7528.1|7543.9|7528.9|7543.1|7528.1|3
1619088530000|2021-04-22 10:48:50|7543|7528|7542.7|7527.7|7543|7528|7542.7|7527.7|2
1619088550000|2021-04-22 10:49:10|7542.9|7527.9|7543.7|7528.7|7543.9|7528.9|7542.9|7527.9|4
1619088560000|2021-04-22 10:49:20|7543.6|7528.6|7544|7529|7544|7529|7543.6|7528.6|4
1619088570000|2021-04-22 10:49:30|7543.8|7528.8|7543.7|7528.7|7543.8|7528.8|7543.7|7528.7|2
1619088620000|2021-04-22 10:50:20|7543.4|7528.4|7543.1|7528.1|7543.4|7528.4|7543.1|7528.1|3
1619088640000|2021-04-22 10:50:40|7542|7527|7542.2|7527.2|7542.5|7527.5|7541.3|7526.3|11
1619088650000|2021-04-22 10:50:50|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1619088660000|2021-04-22 10:51:00|7542.2|7527.2|7542.3|7527.3|7542.3|7527.3|7542.2|7527.2|2
1619088680000|2021-04-22 10:51:20|7542.8|7527.8|7543|7528|7543|7528|7542.8|7527.8|2
1619088690000|2021-04-22 10:51:30|7542.8|7527.8|7542.1|7527.1|7542.8|7527.8|7542.1|7527.1|5
1619088700000|2021-04-22 10:51:40|7542|7527|7542.1|7527.1|7542.1|7527.1|7541.9|7526.9|4
1619088710000|2021-04-22 10:51:50|7542|7527|7541.3|7526.3|7542|7527|7541.3|7526.3|4
1619088720000|2021-04-22 10:52:00|7541.4|7526.4|7541.5|7526.5|7541.6|7526.6|7541.4|7526.4|4
1619088730000|2021-04-22 10:52:10|7541.6|7526.6|7542.3|7527.3|7542.3|7527.3|7541.6|7526.6|4
1619088760000|2021-04-22 10:52:40|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|1
1619088780000|2021-04-22 10:53:00|7541.9|7526.9|7541.5|7526.5|7541.9|7526.9|7541.5|7526.5|2
1619088790000|2021-04-22 10:53:10|7541.6|7526.6|7542|7527|7542|7527|7541.6|7526.6|2
1619088800000|2021-04-22 10:53:20|7542.3|7527.3|7542.1|7527.1|7542.4|7527.4|7542.1|7527.1|3
1619088810000|2021-04-22 10:53:30|7542.2|7527.2|7542.9|7527.9|7542.9|7527.9|7542.2|7527.2|4
1619088830000|2021-04-22 10:53:50|7543|7528|7543.1|7528.1|7543.1|7528.1|7543|7528|2
1619088840000|2021-04-22 10:54:00|7543.6|7528.6|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|3
1619088850000|2021-04-22 10:54:10|7543.5|7528.5|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|2
1619088880000|2021-04-22 10:54:40|7543.3|7528.3|7544.1|7529.1|7544.2|7529.2|7543.3|7528.3|6
1619088890000|2021-04-22 10:54:50|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619088900000|2021-04-22 10:55:00|7544.1|7529.1|7545.1|7530.1|7545.1|7530.1|7543.8|7528.8|9
1619088910000|2021-04-22 10:55:10|7544.9|7529.9|7545|7530|7545|7530|7544.9|7529.9|2
1619088920000|2021-04-22 10:55:20|7545.8|7530.8|7545.6|7530.6|7546.2|7531.2|7545.5|7530.5|9
1619088930000|2021-04-22 10:55:30|7545.8|7530.8|7545.4|7530.4|7545.8|7530.8|7545.4|7530.4|4
1619088940000|2021-04-22 10:55:40|7545.3|7530.3|7545.7|7530.7|7545.7|7530.7|7545.3|7530.3|3
1619088950000|2021-04-22 10:55:50|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|2
1619088960000|2021-04-22 10:56:00|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.4|7530.4|3
1619088970000|2021-04-22 10:56:10|7545.6|7530.6|7546|7531|7546.1|7531.1|7545.6|7530.6|4
1619088980000|2021-04-22 10:56:20|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619089000000|2021-04-22 10:56:40|7546|7531|7546|7531|7546|7531|7546|7531|1
1619089010000|2021-04-22 10:56:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619089030000|2021-04-22 10:57:10|7546|7531|7546|7531|7546|7531|7546|7531|1
1619089050000|2021-04-22 10:57:30|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619089070000|2021-04-22 10:57:50|7546|7531|7546|7531|7546|7531|7546|7531|1
1619089080000|2021-04-22 10:58:00|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619089100000|2021-04-22 10:58:20|7546.2|7531.2|7546.1|7531.1|7546.2|7531.2|7546.1|7531.1|2
1619089110000|2021-04-22 10:58:30|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619089130000|2021-04-22 10:58:50|7546.5|7531.5|7546|7531|7546.5|7531.5|7546|7531|3
1619089150000|2021-04-22 10:59:10|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619089160000|2021-04-22 10:59:20|7545.9|7530.9|7545.8|7530.8|7545.9|7530.9|7545.8|7530.8|2
1619089170000|2021-04-22 10:59:30|7545.5|7530.5|7545.4|7530.4|7545.5|7530.5|7545.3|7530.3|3
1619089180000|2021-04-22 10:59:40|7545.5|7530.5|7545.8|7530.8|7545.8|7530.8|7545.5|7530.5|2
1619089190000|2021-04-22 10:59:50|7546|7531|7546|7531|7546|7531|7546|7531|1
1619089200000|2021-04-22 11:00:00|7545.9|7530.9|7546.3|7531.3|7546.3|7531.3|7545.9|7530.9|3
1619089210000|2021-04-22 11:00:10|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.3|7531.3|3
1619089220000|2021-04-22 11:00:20|7546.3|7531.3|7546.4|7531.4|7546.4|7531.4|7546.3|7531.3|2
1619089230000|2021-04-22 11:00:30|7546.5|7531.5|7546.9|7531.9|7547.3|7532.3|7546.5|7531.5|5
1619089240000|2021-04-22 11:00:40|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1619089250000|2021-04-22 11:00:50|7547.6|7532.6|7548|7533|7548.2|7533.2|7547.6|7532.6|6
1619089260000|2021-04-22 11:01:00|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|1
1619089270000|2021-04-22 11:01:10|7548|7533|7547.8|7532.8|7548|7533|7547.8|7532.8|3
1619089280000|2021-04-22 11:01:20|7547.7|7532.7|7547.5|7532.5|7547.7|7532.7|7547.5|7532.5|3
1619089300000|2021-04-22 11:01:40|7547.4|7532.4|7547.2|7532.2|7547.4|7532.4|7547|7532|4
1619089310000|2021-04-22 11:01:50|7547.6|7532.6|7547.8|7532.8|7547.8|7532.8|7547.6|7532.6|3
1619089320000|2021-04-22 11:02:00|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619089340000|2021-04-22 11:02:20|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1619089350000|2021-04-22 11:02:30|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547|7532|3
1619089370000|2021-04-22 11:02:50|7547|7532|7546.6|7531.6|7547|7532|7546.6|7531.6|2
1619089380000|2021-04-22 11:03:00|7546.5|7531.5|7546.3|7531.3|7546.5|7531.5|7546.3|7531.3|3
1619089390000|2021-04-22 11:03:10|7545.9|7530.9|7545.6|7530.6|7545.9|7530.9|7545.6|7530.6|2
1619089410000|2021-04-22 11:03:30|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619089420000|2021-04-22 11:03:40|7545.4|7530.4|7545.2|7530.2|7545.4|7530.4|7545.2|7530.2|2
1619089430000|2021-04-22 11:03:50|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619089450000|2021-04-22 11:04:10|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619089460000|2021-04-22 11:04:20|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1619089500000|2021-04-22 11:05:00|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619089510000|2021-04-22 11:05:10|7545.4|7530.4|7545.2|7530.2|7545.4|7530.4|7545.2|7530.2|3
1619089530000|2021-04-22 11:05:30|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619089550000|2021-04-22 11:05:50|7545.2|7530.2|7546.6|7531.6|7546.6|7531.6|7545.2|7530.2|3
1619089560000|2021-04-22 11:06:00|7546.4|7531.4|7545.6|7530.6|7546.4|7531.4|7545.6|7530.6|11
1619089570000|2021-04-22 11:06:10|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7544.8|7529.8|5
1619089580000|2021-04-22 11:06:20|7545.2|7530.2|7544.9|7529.9|7545.2|7530.2|7544.9|7529.9|3
1619089670000|2021-04-22 11:07:50|7544.2|7529.2|7542.8|7527.8|7544.3|7529.3|7542.7|7527.7|12
1619089680000|2021-04-22 11:08:00|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1619089690000|2021-04-22 11:08:10|7542.9|7527.9|7542.7|7527.7|7542.9|7527.9|7542.7|7527.7|5
1619089700000|2021-04-22 11:08:20|7542.6|7527.6|7542.4|7527.4|7542.6|7527.6|7542.4|7527.4|3
1619089720000|2021-04-22 11:08:40|7543.9|7528.9|7543.8|7528.8|7544.3|7529.3|7543.8|7528.8|6
1619089730000|2021-04-22 11:08:50|7543.9|7528.9|7543.8|7528.8|7543.9|7528.9|7542.5|7527.5|15
1619089750000|2021-04-22 11:09:10|7544.2|7529.2|7544.6|7529.6|7544.6|7529.6|7544.2|7529.2|2
1619089760000|2021-04-22 11:09:20|7544|7529|7544|7529|7544|7529|7544|7529|1
1619089770000|2021-04-22 11:09:30|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619089810000|2021-04-22 11:10:10|7544.1|7529.1|7543.8|7528.8|7544.2|7529.2|7543.8|7528.8|6
1619089830000|2021-04-22 11:10:30|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619089840000|2021-04-22 11:10:40|7543.8|7528.8|7543.7|7528.7|7543.8|7528.8|7543.7|7528.7|2
1619089850000|2021-04-22 11:10:50|7543.8|7528.8|7544.1|7529.1|7544.1|7529.1|7543.8|7528.8|2
1619089860000|2021-04-22 11:11:00|7544|7529|7543.8|7528.8|7544|7529|7543.8|7528.8|2
1619089870000|2021-04-22 11:11:10|7543.9|7528.9|7544.1|7529.1|7544.1|7529.1|7543.9|7528.9|3
1619089880000|2021-04-22 11:11:20|7544.3|7529.3|7544.3|7529.3|7544.6|7529.6|7544.3|7529.3|5
1619089900000|2021-04-22 11:11:40|7544.4|7529.4|7544.3|7529.3|7544.6|7529.6|7544.3|7529.3|5
1619089920000|2021-04-22 11:12:00|7544.4|7529.4|7544.8|7529.8|7545.2|7530.2|7544.4|7529.4|9
1619089930000|2021-04-22 11:12:10|7544.9|7529.9|7545.1|7530.1|7545.2|7530.2|7544.9|7529.9|4
1619089940000|2021-04-22 11:12:20|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.4|7529.4|4
1619089950000|2021-04-22 11:12:30|7544.7|7529.7|7544.8|7529.8|7544.8|7529.8|7544.7|7529.7|2
1619089960000|2021-04-22 11:12:40|7544.9|7529.9|7545.7|7530.7|7545.7|7530.7|7544.9|7529.9|6
1619089970000|2021-04-22 11:12:50|7545.4|7530.4|7545|7530|7545.4|7530.4|7545|7530|3
1619090000000|2021-04-22 11:13:20|7545.1|7530.1|7544.9|7529.9|7545.1|7530.1|7544.9|7529.9|3
1619090010000|2021-04-22 11:13:30|7544.6|7529.6|7544.7|7529.7|7544.7|7529.7|7544.6|7529.6|2
1619090020000|2021-04-22 11:13:40|7544.6|7529.6|7545|7530|7545|7530|7544.6|7529.6|3
1619090030000|2021-04-22 11:13:50|7545.8|7530.8|7546.1|7531.1|7546.1|7531.1|7545.7|7530.7|7
1619090040000|2021-04-22 11:14:00|7546.2|7531.2|7545.8|7530.8|7546.2|7531.2|7545.8|7530.8|4
1619090050000|2021-04-22 11:14:10|7545.7|7530.7|7546.1|7531.1|7546.1|7531.1|7545.7|7530.7|4
1619090060000|2021-04-22 11:14:20|7546|7531|7545.6|7530.6|7546|7531|7545.6|7530.6|5
1619090070000|2021-04-22 11:14:30|7545.7|7530.7|7545.6|7530.6|7545.7|7530.7|7545.6|7530.6|2
1619090100000|2021-04-22 11:15:00|7545.5|7530.5|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|3
1619090110000|2021-04-22 11:15:10|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.5|7530.5|3
1619090120000|2021-04-22 11:15:20|7545.5|7530.5|7545.3|7530.3|7545.7|7530.7|7544.7|7529.7|10
1619090130000|2021-04-22 11:15:30|7545.4|7530.4|7545.4|7530.4|7546.3|7531.3|7545.4|7530.4|11
1619090140000|2021-04-22 11:15:40|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1619090150000|2021-04-22 11:15:50|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1619090160000|2021-04-22 11:16:00|7545.3|7530.3|7545.6|7530.6|7545.6|7530.6|7545.3|7530.3|4
1619090170000|2021-04-22 11:16:10|7545.7|7530.7|7545.3|7530.3|7545.8|7530.8|7545.3|7530.3|7
1619090180000|2021-04-22 11:16:20|7545.4|7530.4|7545.6|7530.6|7545.6|7530.6|7545.4|7530.4|2
1619090220000|2021-04-22 11:17:00|7545.5|7530.5|7545.3|7530.3|7545.5|7530.5|7545.3|7530.3|3
1619090230000|2021-04-22 11:17:10|7545.4|7530.4|7545.6|7530.6|7545.6|7530.6|7545.4|7530.4|2
1619090240000|2021-04-22 11:17:20|7545.5|7530.5|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|3
1619090250000|2021-04-22 11:17:30|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619090280000|2021-04-22 11:18:00|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619090290000|2021-04-22 11:18:10|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1619090300000|2021-04-22 11:18:20|7545.2|7530.2|7545.4|7530.4|7545.4|7530.4|7545.2|7530.2|3
1619090310000|2021-04-22 11:18:30|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619090330000|2021-04-22 11:18:50|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.2|7530.2|2
1619090340000|2021-04-22 11:19:00|7545.2|7530.2|7545.4|7530.4|7545.4|7530.4|7545.2|7530.2|2
1619090400000|2021-04-22 11:20:00|7545.5|7530.5|7546.1|7531.1|7546.3|7531.3|7545.5|7530.5|11
1619090410000|2021-04-22 11:20:10|7546.2|7531.2|7547.3|7532.3|7547.3|7532.3|7546.2|7531.2|4
1619090430000|2021-04-22 11:20:30|7547.4|7532.4|7547.3|7532.3|7547.7|7532.7|7547.3|7532.3|9
1619090460000|2021-04-22 11:21:00|7547.6|7532.6|7547.5|7532.5|7547.6|7532.6|7547.3|7532.3|5
1619090480000|2021-04-22 11:21:20|7547.6|7532.6|7547.6|7532.6|7547.8|7532.8|7547.6|7532.6|3
1619090500000|2021-04-22 11:21:40|7547.7|7532.7|7547.8|7532.8|7547.8|7532.8|7547.6|7532.6|5
1619090510000|2021-04-22 11:21:50|7547.9|7532.9|7548.8|7533.8|7548.8|7533.8|7547.9|7532.9|10
1619090520000|2021-04-22 11:22:00|7548.7|7533.7|7548.1|7533.1|7548.7|7533.7|7548.1|7533.1|3
1619090530000|2021-04-22 11:22:10|7548|7533|7548.8|7533.8|7548.8|7533.8|7548|7533|5
1619090540000|2021-04-22 11:22:20|7548.6|7533.6|7548.1|7533.1|7548.6|7533.6|7548.1|7533.1|4
1619090550000|2021-04-22 11:22:30|7548.2|7533.2|7549|7534|7549|7534|7548.2|7533.2|6
1619090560000|2021-04-22 11:22:40|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7548.9|7533.9|3
1619090570000|2021-04-22 11:22:50|7548.9|7533.9|7549|7534|7549.2|7534.2|7548.9|7533.9|6
1619090580000|2021-04-22 11:23:00|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1619090590000|2021-04-22 11:23:10|7549.1|7534.1|7548.3|7533.3|7549.2|7534.2|7548.1|7533.1|12
1619090600000|2021-04-22 11:23:20|7548.2|7533.2|7548.5|7533.5|7548.5|7533.5|7548.1|7533.1|4
1619090610000|2021-04-22 11:23:30|7548.6|7533.6|7548.1|7533.1|7548.7|7533.7|7547.8|7532.8|9
1619090620000|2021-04-22 11:23:40|7548.2|7533.2|7549.1|7534.1|7549.1|7534.1|7548.2|7533.2|7
1619090630000|2021-04-22 11:23:50|7549|7534|7548.6|7533.6|7549.1|7534.1|7548.6|7533.6|6
1619090640000|2021-04-22 11:24:00|7548.5|7533.5|7546.6|7531.6|7548.5|7533.5|7546.6|7531.6|7
1619090650000|2021-04-22 11:24:10|7547.1|7532.1|7546.8|7531.8|7547.2|7532.2|7546.7|7531.7|5
1619090660000|2021-04-22 11:24:20|7547.1|7532.1|7547.1|7532.1|7547.2|7532.2|7547.1|7532.1|3
1619090670000|2021-04-22 11:24:30|7547.2|7532.2|7547.8|7532.8|7547.8|7532.8|7547.2|7532.2|6
1619090680000|2021-04-22 11:24:40|7547.7|7532.7|7547.9|7532.9|7547.9|7532.9|7547.7|7532.7|3
1619090690000|2021-04-22 11:24:50|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619090700000|2021-04-22 11:25:00|7547.9|7532.9|7548.1|7533.1|7548.1|7533.1|7547.8|7532.8|9
1619090710000|2021-04-22 11:25:10|7548.2|7533.2|7548.8|7533.8|7548.8|7533.8|7548.2|7533.2|4
1619090720000|2021-04-22 11:25:20|7548.9|7533.9|7548|7533|7548.9|7533.9|7548|7533|5
1619090730000|2021-04-22 11:25:30|7548.1|7533.1|7548.2|7533.2|7548.2|7533.2|7548.1|7533.1|2
1619090740000|2021-04-22 11:25:40|7548.3|7533.3|7549.1|7534.1|7549.1|7534.1|7548.3|7533.3|7
1619090750000|2021-04-22 11:25:50|7548.7|7533.7|7548.2|7533.2|7548.7|7533.7|7548.2|7533.2|5
1619090760000|2021-04-22 11:26:00|7548.1|7533.1|7548.2|7533.2|7548.3|7533.3|7548.1|7533.1|4
1619090770000|2021-04-22 11:26:10|7548.4|7533.4|7549|7534|7549.1|7534.1|7548.4|7533.4|5
1619090780000|2021-04-22 11:26:20|7548.9|7533.9|7549.2|7534.2|7549.2|7534.2|7548.9|7533.9|4
1619090790000|2021-04-22 11:26:30|7549.1|7534.1|7548.9|7533.9|7549.1|7534.1|7548.9|7533.9|2
1619090820000|2021-04-22 11:27:00|7548.7|7533.7|7547.9|7532.9|7548.9|7533.9|7547.9|7532.9|6
1619090830000|2021-04-22 11:27:10|7548|7533|7548.3|7533.3|7548.3|7533.3|7547.9|7532.9|8
1619090840000|2021-04-22 11:27:20|7548.4|7533.4|7548.9|7533.9|7548.9|7533.9|7548.4|7533.4|3
1619090850000|2021-04-22 11:27:30|7548.8|7533.8|7548.2|7533.2|7548.8|7533.8|7548.2|7533.2|3
1619090860000|2021-04-22 11:27:40|7548.3|7533.3|7548.9|7533.9|7549.1|7534.1|7548.3|7533.3|7
1619090870000|2021-04-22 11:27:50|7549.1|7534.1|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|2
1619090880000|2021-04-22 11:28:00|7549.1|7534.1|7548.9|7533.9|7549.1|7534.1|7548.6|7533.6|4
1619090900000|2021-04-22 11:28:20|7549|7534|7548.9|7533.9|7549|7534|7548.9|7533.9|2
1619090910000|2021-04-22 11:28:30|7549|7534|7548.8|7533.8|7549|7534|7548.7|7533.7|5
1619090920000|2021-04-22 11:28:40|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|7548.7|7533.7|1
1619090930000|2021-04-22 11:28:50|7548.8|7533.8|7548.8|7533.8|7549|7534|7548.7|7533.7|7
1619090940000|2021-04-22 11:29:00|7548.7|7533.7|7548.5|7533.5|7548.7|7533.7|7548.3|7533.3|5
1619090960000|2021-04-22 11:29:20|7548.7|7533.7|7549|7534|7549|7534|7548.7|7533.7|4
1619090970000|2021-04-22 11:29:30|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|7548.9|7533.9|1
1619090980000|2021-04-22 11:29:40|7548.8|7533.8|7549|7534|7549|7534|7548.8|7533.8|2
1619090990000|2021-04-22 11:29:50|7548.9|7533.9|7547.8|7532.8|7548.9|7533.9|7547.8|7532.8|13
1619091000000|2021-04-22 11:30:00|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|7547.9|7532.9|1
1619091030000|2021-04-22 11:30:30|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619091050000|2021-04-22 11:30:50|7547.7|7532.7|7547.5|7532.5|7547.7|7532.7|7547.5|7532.5|2
1619091070000|2021-04-22 11:31:10|7547.6|7532.6|7547.7|7532.7|7547.7|7532.7|7547.6|7532.6|2
1619091100000|2021-04-22 11:31:40|7547.6|7532.6|7547.7|7532.7|7547.7|7532.7|7547.6|7532.6|2
1619091140000|2021-04-22 11:32:20|7547.6|7532.6|7552.7|7527.7|7552.7|7532.6|7547.6|7527.7|2
1619091150000|2021-04-22 11:32:30|7552.8|7527.8|7552.8|7527.8|7552.8|7527.8|7552.8|7527.8|1
1619091250000|2021-04-22 11:34:10|7552.7|7527.7|7552.7|7527.7|7552.7|7527.7|7552.7|7527.7|1
1619091330000|2021-04-22 11:35:30|7552.8|7527.8|7552.8|7527.8|7552.8|7527.8|7552.8|7527.8|1
1619091410000|2021-04-22 11:36:50|7552.5|7527.5|7545.9|7530.9|7552.5|7531.1|7545.9|7527.5|4
1619091450000|2021-04-22 11:37:30|7546|7531|7546|7531|7546|7531|7546|7531|1
1619091500000|2021-04-22 11:38:20|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619091530000|2021-04-22 11:38:50|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619091670000|2021-04-22 11:41:10|7546.1|7531.1|7545.1|7530.1|7546.1|7531.1|7545.1|7530.1|4
1619091700000|2021-04-22 11:41:40|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619091780000|2021-04-22 11:43:00|7546.3|7531.3|7546|7531|7546.3|7531.3|7546|7531|2
1619091820000|2021-04-22 11:43:40|7545.8|7530.8|7546|7531|7546|7531|7545.8|7530.8|2
1619091850000|2021-04-22 11:44:10|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619091860000|2021-04-22 11:44:20|7545.5|7530.5|7546|7531|7546|7531|7545.5|7530.5|3
1619091890000|2021-04-22 11:44:50|7546.1|7531.1|7546|7531|7546.1|7531.1|7546|7531|2
1619092010000|2021-04-22 11:46:50|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619092040000|2021-04-22 11:47:20|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619092050000|2021-04-22 11:47:30|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.7|7530.7|2
1619092080000|2021-04-22 11:48:00|7543.9|7528.9|7544.1|7529.1|7548.6|7529.5|7543.9|7522.8|17
1619092090000|2021-04-22 11:48:10|7544|7529|7544|7529|7544|7529|7544|7529|1
1619092100000|2021-04-22 11:48:20|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1619092110000|2021-04-22 11:48:30|7548.3|7523.3|7547.6|7522.6|7548.3|7523.3|7547.5|7522.5|6
1619092140000|2021-04-22 11:49:00|7547.4|7522.4|7546.9|7521.9|7547.4|7522.4|7546.9|7521.9|2
1619092190000|2021-04-22 11:49:50|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|7546.7|7521.7|1
1619092210000|2021-04-22 11:50:10|7546.4|7521.4|7546.4|7521.4|7546.4|7521.4|7546.4|7521.4|1
1619092220000|2021-04-22 11:50:20|7543.6|7528.6|7542.4|7527.4|7543.6|7528.6|7542.4|7527.4|2
1619092230000|2021-04-22 11:50:30|7543.5|7528.5|7542.8|7527.8|7543.6|7528.6|7542.8|7527.8|4
1619092240000|2021-04-22 11:50:40|7542.5|7527.5|7543|7528|7543|7528|7542.5|7527.5|2
1619092250000|2021-04-22 11:50:50|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619092260000|2021-04-22 11:51:00|7544|7529|7544|7529|7544|7529|7544|7529|1
1619092310000|2021-04-22 11:51:50|7543.3|7528.3|7542.7|7527.7|7543.3|7528.3|7542.7|7527.7|2
1619092430000|2021-04-22 11:53:50|7542.8|7527.8|7543|7528|7543|7528|7542.8|7527.8|2
1619092440000|2021-04-22 11:54:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619092540000|2021-04-22 11:55:40|7543.8|7528.8|7544.7|7529.7|7544.7|7529.7|7543.8|7528.8|3
1619092550000|2021-04-22 11:55:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619092560000|2021-04-22 11:56:00|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619092580000|2021-04-22 11:56:20|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619092600000|2021-04-22 11:56:40|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619092610000|2021-04-22 11:56:50|7544.8|7529.8|7544.8|7529.8|7544.9|7529.9|7544.8|7529.8|3
1619092650000|2021-04-22 11:57:30|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619092670000|2021-04-22 11:57:50|7544.6|7529.6|7543.7|7528.7|7544.6|7529.6|7543.7|7528.7|5
1619092680000|2021-04-22 11:58:00|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619092690000|2021-04-22 11:58:10|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619092720000|2021-04-22 11:58:40|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619092740000|2021-04-22 11:59:00|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619092800000|2021-04-22 12:00:00|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619092840000|2021-04-22 12:00:40|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619092850000|2021-04-22 12:00:50|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619092880000|2021-04-22 12:01:20|7543.9|7528.9|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|2
1619092920000|2021-04-22 12:02:00|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619092980000|2021-04-22 12:03:00|7544|7529|7544|7529|7544|7529|7544|7529|1
1619093050000|2021-04-22 12:04:10|7544.2|7529.2|7545.8|7530.8|7545.9|7530.9|7544.2|7529.2|8
1619093070000|2021-04-22 12:04:30|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619093110000|2021-04-22 12:05:10|7546|7531|7546|7531|7546|7531|7546|7531|1
1619093120000|2021-04-22 12:05:20|7545.8|7530.8|7545.6|7530.6|7545.8|7530.8|7545.6|7530.6|2
1619093130000|2021-04-22 12:05:30|7545.5|7530.5|7545.4|7530.4|7545.5|7530.5|7545.4|7530.4|2
1619093140000|2021-04-22 12:05:40|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619093190000|2021-04-22 12:06:30|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619093220000|2021-04-22 12:07:00|7545.5|7530.5|7545.6|7530.6|7545.6|7530.6|7545.5|7530.5|2
1619093240000|2021-04-22 12:07:20|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619093450000|2021-04-22 12:10:50|7545.7|7530.7|7545.8|7530.8|7545.9|7530.9|7545.7|7530.7|4
1619093460000|2021-04-22 12:11:00|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619093480000|2021-04-22 12:11:20|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619093570000|2021-04-22 12:12:50|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619093630000|2021-04-22 12:13:50|7546|7531|7546|7531|7546|7531|7546|7531|1
1619093640000|2021-04-22 12:14:00|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619093650000|2021-04-22 12:14:10|7546|7531|7546|7531|7546|7531|7546|7531|1
1619093670000|2021-04-22 12:14:30|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619093690000|2021-04-22 12:14:50|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619093700000|2021-04-22 12:15:00|7545.7|7530.7|7545.7|7530.7|7545.8|7530.8|7545.7|7530.7|3
1619093750000|2021-04-22 12:15:50|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619093770000|2021-04-22 12:16:10|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619093790000|2021-04-22 12:16:30|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619093830000|2021-04-22 12:17:10|7545.7|7530.7|7545.1|7530.1|7545.7|7530.7|7545.1|7530.1|4
1619093840000|2021-04-22 12:17:20|7545|7530|7545.2|7530.2|7545.2|7530.2|7545|7530|2
1619093850000|2021-04-22 12:17:30|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619093890000|2021-04-22 12:18:10|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619093900000|2021-04-22 12:18:20|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619093950000|2021-04-22 12:19:10|7545.2|7530.2|7544.4|7529.4|7545.2|7530.2|7544.4|7529.4|5
1619093960000|2021-04-22 12:19:20|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619094090000|2021-04-22 12:21:30|7544.3|7529.3|7544.2|7529.2|7544.3|7529.3|7544.2|7529.2|2
1619094120000|2021-04-22 12:22:00|7544.3|7529.3|7544.9|7529.9|7545.6|7530.6|7544.3|7529.3|5
1619094130000|2021-04-22 12:22:10|7544.8|7529.8|7544.1|7529.1|7544.8|7529.8|7544.1|7529.1|4
1619094140000|2021-04-22 12:22:20|7545.2|7530.2|7545|7530|7545.2|7530.2|7545|7530|2
1619094150000|2021-04-22 12:22:30|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619094190000|2021-04-22 12:23:10|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619094390000|2021-04-22 12:26:30|7545.5|7530.5|7545.8|7530.8|7545.8|7530.8|7545.5|7530.5|3
1619094400000|2021-04-22 12:26:40|7545.5|7530.5|7545.8|7530.8|7545.8|7530.8|7545.5|7530.5|2
1619094420000|2021-04-22 12:27:00|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619094440000|2021-04-22 12:27:20|7545.6|7530.6|7545.8|7530.8|7545.8|7530.8|7545.6|7530.6|3
1619094570000|2021-04-22 12:29:30|7545.7|7530.7|7545.4|7530.4|7545.7|7530.7|7545.4|7530.4|2
1619094590000|2021-04-22 12:29:50|7545.5|7530.5|7545.3|7530.3|7545.5|7530.5|7545.3|7530.3|3
1619094730000|2021-04-22 12:32:10|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619094740000|2021-04-22 12:32:20|7545.1|7530.1|7544.9|7529.9|7545.1|7530.1|7544.9|7529.9|3
1619094760000|2021-04-22 12:32:40|7545|7530|7545|7530|7545|7530|7545|7530|1
1619094770000|2021-04-22 12:32:50|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.2|7530.2|2
1619094790000|2021-04-22 12:33:10|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619094800000|2021-04-22 12:33:20|7545.5|7530.5|7545.5|7530.5|7545.6|7530.6|7545.4|7530.4|5
1619094840000|2021-04-22 12:34:00|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619094860000|2021-04-22 12:34:20|7545.5|7530.5|7545.4|7530.4|7545.5|7530.5|7545.4|7530.4|2
1619094870000|2021-04-22 12:34:30|7545|7530|7544.8|7529.8|7545|7530|7544.8|7529.8|2
1619094880000|2021-04-22 12:34:40|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619094890000|2021-04-22 12:34:50|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619094950000|2021-04-22 12:35:50|7545.4|7530.4|7545.3|7530.3|7545.5|7530.5|7545.3|7530.3|3
1619094990000|2021-04-22 12:36:30|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619095100000|2021-04-22 12:38:20|7546.2|7531.2|7546.3|7531.3|7546.3|7531.3|7546.2|7531.2|2
1619095120000|2021-04-22 12:38:40|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619095130000|2021-04-22 12:38:50|7546.3|7531.3|7546.5|7531.5|7546.5|7531.5|7546.3|7531.3|2
1619095160000|2021-04-22 12:39:20|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619095220000|2021-04-22 12:40:20|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619095230000|2021-04-22 12:40:30|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619095240000|2021-04-22 12:40:40|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.4|7531.4|3
1619095320000|2021-04-22 12:42:00|7546.2|7531.2|7544|7529|7546.2|7531.2|7544|7529|10
1619095340000|2021-04-22 12:42:20|7544.1|7529.1|7544.6|7529.6|7544.6|7529.6|7544.1|7529.1|4
1619095360000|2021-04-22 12:42:40|7544.8|7529.8|7544.9|7529.9|7544.9|7529.9|7544.8|7529.8|2
1619095370000|2021-04-22 12:42:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619095390000|2021-04-22 12:43:10|7545.1|7530.1|7545.5|7530.5|7545.6|7530.6|7545.1|7530.1|4
1619095400000|2021-04-22 12:43:20|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619095420000|2021-04-22 12:43:40|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619095450000|2021-04-22 12:44:10|7545.5|7530.5|7545.6|7530.6|7545.6|7530.6|7545.5|7530.5|2
1619095460000|2021-04-22 12:44:20|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619095470000|2021-04-22 12:44:30|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619095480000|2021-04-22 12:44:40|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619095510000|2021-04-22 12:45:10|7545.4|7530.4|7545.5|7530.5|7545.6|7530.6|7545.4|7530.4|3
1619095520000|2021-04-22 12:45:20|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|2
1619095530000|2021-04-22 12:45:30|7545.7|7530.7|7546.1|7531.1|7546.8|7531.8|7545.7|7530.7|8
1619095550000|2021-04-22 12:45:50|7546|7531|7546|7531|7546|7531|7546|7531|1
1619095610000|2021-04-22 12:46:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619095620000|2021-04-22 12:47:00|7546|7531|7546|7531|7546|7531|7546|7531|1
1619095640000|2021-04-22 12:47:20|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619095650000|2021-04-22 12:47:30|7546|7531|7546.1|7531.1|7546.1|7531.1|7546|7531|2
1619095660000|2021-04-22 12:47:40|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619095740000|2021-04-22 12:49:00|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619095860000|2021-04-22 12:51:00|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.6|7528.6|6
1619095870000|2021-04-22 12:51:10|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619095880000|2021-04-22 12:51:20|7543.7|7528.7|7544.1|7529.1|7545.2|7530.2|7543.7|7528.7|9
1619095890000|2021-04-22 12:51:30|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619095980000|2021-04-22 12:53:00|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619095990000|2021-04-22 12:53:10|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619096100000|2021-04-22 12:55:00|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1619096390000|2021-04-22 12:59:50|7543.3|7528.3|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|2
1619096400000|2021-04-22 13:00:00|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619096420000|2021-04-22 13:00:20|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619096430000|2021-04-22 13:00:30|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1619096520000|2021-04-22 13:02:00|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619096540000|2021-04-22 13:02:20|7542.2|7527.2|7541.9|7526.9|7542.2|7527.2|7541.9|7526.9|5
1619096550000|2021-04-22 13:02:30|7542.3|7527.3|7542.5|7527.5|7542.5|7527.5|7542.1|7527.1|18
1619096560000|2021-04-22 13:02:40|7542.4|7527.4|7542.5|7527.5|7542.5|7527.5|7542.4|7527.4|4
1619096580000|2021-04-22 13:03:00|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1619096590000|2021-04-22 13:03:10|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619096600000|2021-04-22 13:03:20|7542.4|7527.4|7542.5|7527.5|7542.5|7527.5|7542.4|7527.4|2
1619096620000|2021-04-22 13:03:40|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.3|7527.3|3
1619096630000|2021-04-22 13:03:50|7542.5|7527.5|7542.3|7527.3|7542.5|7527.5|7542.3|7527.3|3
1619096640000|2021-04-22 13:04:00|7542.4|7527.4|7542.4|7527.4|7542.5|7527.5|7542.2|7527.2|6
1619096650000|2021-04-22 13:04:10|7542.3|7527.3|7542.4|7527.4|7542.4|7527.4|7542.3|7527.3|4
1619096660000|2021-04-22 13:04:20|7542.3|7527.3|7542.3|7527.3|7543.2|7528.2|7542.2|7527.2|11
1619096680000|2021-04-22 13:04:40|7542.2|7527.2|7542.2|7527.2|7542.3|7527.3|7542.2|7527.2|3
1619096710000|2021-04-22 13:05:10|7543|7528|7543|7528|7543|7528|7543|7528|1
1619096830000|2021-04-22 13:07:10|7543.1|7528.1|7543|7528|7543.1|7528.1|7543|7528|4
1619096860000|2021-04-22 13:07:40|7543.1|7528.1|7543|7528|7543.1|7528.1|7543|7528|2
1619096880000|2021-04-22 13:08:00|7543.1|7528.1|7543|7528|7543.1|7528.1|7543|7528|2
1619096940000|2021-04-22 13:09:00|7542.9|7527.9|7543|7528|7543.1|7528.1|7542.9|7527.9|4
1619096950000|2021-04-22 13:09:10|7543.1|7528.1|7543.5|7528.5|7543.5|7528.5|7543.1|7528.1|2
1619096970000|2021-04-22 13:09:30|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|2
1619096980000|2021-04-22 13:09:40|7544.3|7529.3|7545.5|7530.5|7545.6|7530.6|7544.3|7529.3|9
1619096990000|2021-04-22 13:09:50|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.7|7530.7|2
1619097000000|2021-04-22 13:10:00|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.7|7530.7|4
1619097020000|2021-04-22 13:10:20|7545.7|7530.7|7545.4|7530.4|7545.7|7530.7|7545.4|7530.4|2
1619097030000|2021-04-22 13:10:30|7545.5|7530.5|7545.6|7530.6|7545.6|7530.6|7545.4|7530.4|6
1619097040000|2021-04-22 13:10:40|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.4|7530.4|3
1619097050000|2021-04-22 13:10:50|7545.6|7530.6|7545.3|7530.3|7545.6|7530.6|7545.3|7530.3|16
1619097060000|2021-04-22 13:11:00|7545.4|7530.4|7545.7|7530.7|7545.7|7530.7|7545.3|7530.3|12
1619097070000|2021-04-22 13:11:10|7545.8|7530.8|7544.6|7529.6|7545.8|7530.8|7544.6|7529.6|3
1619097080000|2021-04-22 13:11:20|7544.5|7529.5|7545.1|7530.1|7545.2|7530.2|7544.5|7529.5|4
1619097110000|2021-04-22 13:11:50|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619097170000|2021-04-22 13:12:50|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619097180000|2021-04-22 13:13:00|7546.1|7531.1|7546.2|7531.2|7546.2|7531.2|7546.1|7531.1|2
1619097190000|2021-04-22 13:13:10|7545.5|7530.5|7546|7531|7546|7531|7545.5|7530.5|5
1619097420000|2021-04-22 13:17:00|7545.5|7530.5|7545.5|7530.5|7545.8|7530.8|7545.3|7530.3|10
1619097430000|2021-04-22 13:17:10|7545.4|7530.4|7545.3|7530.3|7545.5|7530.5|7545.3|7530.3|6
1619097440000|2021-04-22 13:17:20|7545.4|7530.4|7545|7530|7545.4|7530.4|7545|7530|8
1619097450000|2021-04-22 13:17:30|7545.1|7530.1|7545|7530|7545.1|7530.1|7545|7530|2
1619097460000|2021-04-22 13:17:40|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619097470000|2021-04-22 13:17:50|7545|7530|7545.2|7530.2|7545.3|7530.3|7544.9|7529.9|8
1619097480000|2021-04-22 13:18:00|7545.1|7530.1|7545|7530|7545.3|7530.3|7544.9|7529.9|12
1619097490000|2021-04-22 13:18:10|7545.1|7530.1|7545.1|7530.1|7545.3|7530.3|7545|7530|13
1619097510000|2021-04-22 13:18:30|7545|7530|7545|7530|7545|7530|7545|7530|1
1619097530000|2021-04-22 13:18:50|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545|7530|3
1619097550000|2021-04-22 13:19:10|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619097570000|2021-04-22 13:19:30|7545.5|7530.5|7545.7|7530.7|7545.7|7530.7|7545.5|7530.5|3
1619097580000|2021-04-22 13:19:40|7545.8|7530.8|7546|7531|7546|7531|7545.8|7530.8|2
1619097590000|2021-04-22 13:19:50|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1619097620000|2021-04-22 13:20:20|7546.5|7531.5|7546.4|7531.4|7546.6|7531.6|7546.4|7531.4|3
1619097630000|2021-04-22 13:20:30|7546.6|7531.6|7546.9|7531.9|7546.9|7531.9|7546.6|7531.6|2
1619097640000|2021-04-22 13:20:40|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|2
1619097650000|2021-04-22 13:20:50|7547|7532|7547.1|7532.1|7547.1|7532.1|7547|7532|2
1619097670000|2021-04-22 13:21:10|7547.3|7532.3|7547.5|7532.5|7547.5|7532.5|7547.3|7532.3|2
1619097690000|2021-04-22 13:21:30|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1619097700000|2021-04-22 13:21:40|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619097720000|2021-04-22 13:22:00|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|1
1619097780000|2021-04-22 13:23:00|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619097910000|2021-04-22 13:25:10|7547.9|7532.9|7547.8|7532.8|7547.9|7532.9|7547.8|7532.8|2
1619097960000|2021-04-22 13:26:00|7547.5|7532.5|7547.6|7532.6|7547.6|7532.6|7547.5|7532.5|4
1619098100000|2021-04-22 13:28:20|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|7546.8|7531.8|1
1619098110000|2021-04-22 13:28:30|7546.9|7531.9|7546.8|7531.8|7546.9|7531.9|7546.8|7531.8|2
1619098170000|2021-04-22 13:29:30|7547|7532|7547|7532|7547|7532|7547|7532|1
1619098200000|2021-04-22 13:30:00|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1619098210000|2021-04-22 13:30:10|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|2
1619098220000|2021-04-22 13:30:20|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|4
1619098230000|2021-04-22 13:30:30|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|4
1619098240000|2021-04-22 13:30:40|7546.9|7531.9|7547|7532|7547.1|7532.1|7546.9|7531.9|4
1619098250000|2021-04-22 13:30:50|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|2
1619098260000|2021-04-22 13:31:00|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547|7532|3
1619098270000|2021-04-22 13:31:10|7547|7532|7547|7532|7547|7532|7547|7532|1
1619098280000|2021-04-22 13:31:20|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1619098290000|2021-04-22 13:31:30|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|2
1619098300000|2021-04-22 13:31:40|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|4
1619098310000|2021-04-22 13:31:50|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|4
1619098320000|2021-04-22 13:32:00|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|6
1619098340000|2021-04-22 13:32:20|7546.9|7531.9|7547.6|7532.6|7547.6|7532.6|7546.9|7531.9|3
1619098350000|2021-04-22 13:32:30|7547.7|7532.7|7547.6|7532.6|7547.7|7532.7|7547.6|7532.6|2
1619098360000|2021-04-22 13:32:40|7547.5|7532.5|7547.6|7532.6|7547.7|7532.7|7547.5|7532.5|4
1619098370000|2021-04-22 13:32:50|7547.7|7532.7|7547.5|7532.5|7547.7|7532.7|7547.5|7532.5|3
1619098380000|2021-04-22 13:33:00|7548|7533|7549.4|7534.4|7549.6|7534.6|7548|7533|4
1619098390000|2021-04-22 13:33:10|7549.5|7534.5|7550.3|7535.3|7550.3|7535.3|7549.4|7534.4|7
1619098400000|2021-04-22 13:33:20|7550.6|7535.6|7550.7|7535.7|7550.9|7535.9|7550.5|7535.5|6
1619098410000|2021-04-22 13:33:30|7550.4|7535.4|7550.5|7535.5|7550.5|7535.5|7550.4|7535.4|2
1619098420000|2021-04-22 13:33:40|7551|7536|7552.6|7537.6|7552.6|7537.6|7551|7536|10
1619098430000|2021-04-22 13:33:50|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|7552.5|7537.5|15
1619098440000|2021-04-22 13:34:00|7552.8|7537.8|7552.8|7537.8|7553.1|7538.1|7552.7|7537.7|14
1619098450000|2021-04-22 13:34:10|7552.7|7537.7|7553|7538|7553|7538|7552.7|7537.7|11
1619098460000|2021-04-22 13:34:20|7552.9|7537.9|7553.2|7538.2|7553.2|7538.2|7552.9|7537.9|3
1619098470000|2021-04-22 13:34:30|7552.9|7537.9|7552.8|7537.8|7552.9|7537.9|7552.8|7537.8|2
1619098480000|2021-04-22 13:34:40|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|7552.7|7537.7|1
1619098490000|2021-04-22 13:34:50|7552.6|7537.6|7552.4|7537.4|7552.6|7537.6|7552.4|7537.4|3
1619098510000|2021-04-22 13:35:10|7552.5|7537.5|7552.5|7537.5|7552.6|7537.6|7552.5|7537.5|5
1619098520000|2021-04-22 13:35:20|7552.1|7537.1|7552.2|7537.2|7552.2|7537.2|7552.1|7537.1|2
1619098530000|2021-04-22 13:35:30|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1619098540000|2021-04-22 13:35:40|7552.2|7537.2|7552.1|7537.1|7552.4|7537.4|7552|7537|6
1619098550000|2021-04-22 13:35:50|7552.2|7537.2|7552.4|7537.4|7552.4|7537.4|7551.9|7536.9|8
1619098560000|2021-04-22 13:36:00|7552.5|7537.5|7552.4|7537.4|7552.5|7537.5|7552.4|7537.4|2
1619098570000|2021-04-22 13:36:10|7552.1|7537.1|7551.4|7536.4|7552.1|7537.1|7551.4|7536.4|4
1619098580000|2021-04-22 13:36:20|7551.5|7536.5|7551.4|7536.4|7551.5|7536.5|7551.4|7536.4|2
1619098590000|2021-04-22 13:36:30|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619098600000|2021-04-22 13:36:40|7551.6|7536.6|7552.6|7537.6|7552.6|7537.6|7551.6|7536.6|5
1619098610000|2021-04-22 13:36:50|7552.4|7537.4|7551.3|7536.3|7552.7|7537.7|7551.2|7536.2|8
1619098620000|2021-04-22 13:37:00|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619098630000|2021-04-22 13:37:10|7551.3|7536.3|7550.2|7535.2|7551.3|7536.3|7550.2|7535.2|4
1619098640000|2021-04-22 13:37:20|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1619098650000|2021-04-22 13:37:30|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1619098660000|2021-04-22 13:37:40|7550|7535|7550.1|7535.1|7550.2|7535.2|7549.9|7534.9|14
1619098670000|2021-04-22 13:37:50|7549.9|7534.9|7549.3|7534.3|7550.1|7535.1|7549.3|7534.3|7
1619098680000|2021-04-22 13:38:00|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1619098700000|2021-04-22 13:38:20|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|4
1619098710000|2021-04-22 13:38:30|7549.3|7534.3|7549.1|7534.1|7549.3|7534.3|7549.1|7534.1|3
1619098720000|2021-04-22 13:38:40|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1619098730000|2021-04-22 13:38:50|7549.3|7534.3|7549.8|7534.8|7549.8|7534.8|7549.1|7534.1|5
1619098740000|2021-04-22 13:39:00|7549.9|7534.9|7550.1|7535.1|7550.1|7535.1|7549.9|7534.9|3
1619098750000|2021-04-22 13:39:10|7550.3|7535.3|7551.1|7536.1|7551.1|7536.1|7550.3|7535.3|4
1619098760000|2021-04-22 13:39:20|7551.2|7536.2|7550.7|7535.7|7551.2|7536.2|7550.7|7535.7|4
1619098770000|2021-04-22 13:39:30|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1619098780000|2021-04-22 13:39:40|7550.4|7535.4|7550.5|7535.5|7550.5|7535.5|7550.4|7535.4|2
1619098800000|2021-04-22 13:40:00|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619098830000|2021-04-22 13:40:30|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619098850000|2021-04-22 13:40:50|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1619098860000|2021-04-22 13:41:00|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1619098910000|2021-04-22 13:41:50|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.2|7535.2|3
1619098940000|2021-04-22 13:42:20|7550.1|7535.1|7550|7535|7550.1|7535.1|7549.8|7534.8|4
1619098950000|2021-04-22 13:42:30|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|3
1619098980000|2021-04-22 13:43:00|7550|7535|7550|7535|7550|7535|7550|7535|1
1619099010000|2021-04-22 13:43:30|7549.9|7534.9|7549.8|7534.8|7549.9|7534.9|7549.8|7534.8|2
1619099020000|2021-04-22 13:43:40|7549.7|7534.7|7549.8|7534.8|7549.8|7534.8|7549.7|7534.7|2
1619099040000|2021-04-22 13:44:00|7549.9|7534.9|7550|7535|7550.1|7535.1|7549.9|7534.9|8
1619099050000|2021-04-22 13:44:10|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1619099070000|2021-04-22 13:44:30|7550.2|7535.2|7550.4|7535.4|7550.4|7535.4|7550.2|7535.2|3
1619099120000|2021-04-22 13:45:20|7549.8|7534.8|7550.4|7535.4|7550.4|7535.4|7549.8|7534.8|5
1619099160000|2021-04-22 13:46:00|7550.5|7535.5|7550.6|7535.6|7550.6|7535.6|7550.5|7535.5|2
1619099170000|2021-04-22 13:46:10|7550.5|7535.5|7550.5|7535.5|7550.6|7535.6|7550.4|7535.4|5
1619099220000|2021-04-22 13:47:00|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|7550.6|7535.6|1
1619099240000|2021-04-22 13:47:20|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619099250000|2021-04-22 13:47:30|7550.4|7535.4|7550.2|7535.2|7550.4|7535.4|7550.2|7535.2|3
1619099260000|2021-04-22 13:47:40|7550.3|7535.3|7550.4|7535.4|7550.4|7535.4|7550.3|7535.3|2
1619099280000|2021-04-22 13:48:00|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.2|7535.2|3
1619099290000|2021-04-22 13:48:10|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550|7535|4
1619099300000|2021-04-22 13:48:20|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|3
1619099310000|2021-04-22 13:48:30|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|4
1619099320000|2021-04-22 13:48:40|7550.1|7535.1|7550.3|7535.3|7550.3|7535.3|7550.1|7535.1|2
1619099340000|2021-04-22 13:49:00|7550.2|7535.2|7550.4|7535.4|7550.4|7535.4|7550.2|7535.2|3
1619099350000|2021-04-22 13:49:10|7550.5|7535.5|7550.3|7535.3|7550.5|7535.5|7550.3|7535.3|3
1619099360000|2021-04-22 13:49:20|7550.2|7535.2|7550|7535|7550.2|7535.2|7550|7535|2
1619099370000|2021-04-22 13:49:30|7549.9|7534.9|7550.2|7535.2|7550.2|7535.2|7549.9|7534.9|4
1619099380000|2021-04-22 13:49:40|7550.3|7535.3|7549.8|7534.8|7550.7|7535.7|7549.8|7534.8|6
1619099390000|2021-04-22 13:49:50|7549.7|7534.7|7549.9|7534.9|7549.9|7534.9|7549.7|7534.7|2
1619099400000|2021-04-22 13:50:00|7549.8|7534.8|7549.7|7534.7|7549.9|7534.9|7549.6|7534.6|7
1619099410000|2021-04-22 13:50:10|7549.6|7534.6|7550|7535|7550|7535|7549.5|7534.5|5
1619099420000|2021-04-22 13:50:20|7550.3|7535.3|7550.6|7535.6|7550.6|7535.6|7550.3|7535.3|4
1619099430000|2021-04-22 13:50:30|7550.7|7535.7|7550.6|7535.6|7550.8|7535.8|7550.6|7535.6|4
1619099440000|2021-04-22 13:50:40|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.6|7535.6|3
1619099450000|2021-04-22 13:50:50|7550.8|7535.8|7550.3|7535.3|7550.8|7535.8|7550.2|7535.2|4
1619099460000|2021-04-22 13:51:00|7550.2|7535.2|7550.6|7535.6|7550.6|7535.6|7550.2|7535.2|4
1619099470000|2021-04-22 13:51:10|7550.4|7535.4|7550.6|7535.6|7550.6|7535.6|7550.4|7535.4|2
1619099480000|2021-04-22 13:51:20|7551.1|7536.1|7551|7536|7551.1|7536.1|7551|7536|2
1619099490000|2021-04-22 13:51:30|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551|7536|3
1619099510000|2021-04-22 13:51:50|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|2
1619099530000|2021-04-22 13:52:10|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619099540000|2021-04-22 13:52:20|7551|7536|7551.9|7536.9|7551.9|7536.9|7550.7|7535.7|9
1619099550000|2021-04-22 13:52:30|7551.7|7536.7|7551.4|7536.4|7552|7537|7551.1|7536.1|8
1619099560000|2021-04-22 13:52:40|7551.3|7536.3|7551.5|7536.5|7551.5|7536.5|7551.3|7536.3|2
1619099570000|2021-04-22 13:52:50|7551.4|7536.4|7551.4|7536.4|7551.5|7536.5|7551.4|7536.4|3
1619099580000|2021-04-22 13:53:00|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1619099590000|2021-04-22 13:53:10|7551.4|7536.4|7550.3|7535.3|7551.4|7536.4|7550.2|7535.2|10
1619099610000|2021-04-22 13:53:30|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1619099630000|2021-04-22 13:53:50|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619099640000|2021-04-22 13:54:00|7549.8|7534.8|7549.5|7534.5|7549.8|7534.8|7549.4|7534.4|11
1619099650000|2021-04-22 13:54:10|7549.4|7534.4|7549.7|7534.7|7549.8|7534.8|7549.4|7534.4|8
1619099660000|2021-04-22 13:54:20|7549.8|7534.8|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|2
1619099670000|2021-04-22 13:54:30|7549.8|7534.8|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|14
1619099680000|2021-04-22 13:54:40|7549.8|7534.8|7550.2|7535.2|7550.2|7535.2|7549.8|7534.8|8
1619099690000|2021-04-22 13:54:50|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619099700000|2021-04-22 13:55:00|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550.1|7535.1|2
1619099710000|2021-04-22 13:55:10|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550.1|7535.1|4
1619099720000|2021-04-22 13:55:20|7550|7535|7550|7535|7550|7535|7550|7535|1
1619099730000|2021-04-22 13:55:30|7550.1|7535.1|7550|7535|7550.1|7535.1|7550|7535|2
1619099740000|2021-04-22 13:55:40|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.7|7534.7|6
1619099750000|2021-04-22 13:55:50|7549.7|7534.7|7549.8|7534.8|7549.9|7534.9|7549.7|7534.7|5
1619099760000|2021-04-22 13:56:00|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1619099770000|2021-04-22 13:56:10|7550|7535|7550.1|7535.1|7550.1|7535.1|7550|7535|2
1619099780000|2021-04-22 13:56:20|7550|7535|7550|7535|7550|7535|7550|7535|1
1619099800000|2021-04-22 13:56:40|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.7|7534.7|7
1619099820000|2021-04-22 13:57:00|7550|7535|7549.9|7534.9|7550|7535|7549.9|7534.9|2
1619099830000|2021-04-22 13:57:10|7549.8|7534.8|7550.3|7535.3|7550.3|7535.3|7549.7|7534.7|12
1619099840000|2021-04-22 13:57:20|7550.4|7535.4|7550.3|7535.3|7550.5|7535.5|7550.3|7535.3|4
1619099850000|2021-04-22 13:57:30|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619099860000|2021-04-22 13:57:40|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619099890000|2021-04-22 13:58:10|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619099900000|2021-04-22 13:58:20|7550.3|7535.3|7550.2|7535.2|7550.3|7535.3|7550.2|7535.2|2
1619099930000|2021-04-22 13:58:50|7550.3|7535.3|7549.8|7534.8|7550.3|7535.3|7549.8|7534.8|4
1619099990000|2021-04-22 13:59:50|7550|7535|7550|7535|7550|7535|7550|7535|1
1619100000000|2021-04-22 14:00:00|7550.1|7535.1|7550|7535|7550.1|7535.1|7550|7535|2
1619100010000|2021-04-22 14:00:10|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1619100020000|2021-04-22 14:00:20|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1619100030000|2021-04-22 14:00:30|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550|7535|3
1619100040000|2021-04-22 14:00:40|7550|7535|7550.1|7535.1|7550.1|7535.1|7550|7535|2
1619100060000|2021-04-22 14:01:00|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550.1|7535.1|4
1619100070000|2021-04-22 14:01:10|7550.2|7535.2|7550.2|7535.2|7550.3|7535.3|7550.2|7535.2|3
1619100080000|2021-04-22 14:01:20|7550.5|7535.5|7550.8|7535.8|7551.1|7536.1|7550.5|7535.5|5
1619100090000|2021-04-22 14:01:30|7550.9|7535.9|7550.8|7535.8|7550.9|7535.9|7550.8|7535.8|2
1619100100000|2021-04-22 14:01:40|7551.2|7536.2|7551.3|7536.3|7551.3|7536.3|7551.2|7536.2|2
1619100110000|2021-04-22 14:01:50|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619100120000|2021-04-22 14:02:00|7550.8|7535.8|7551.3|7536.3|7551.3|7536.3|7550.8|7535.8|5
1619100130000|2021-04-22 14:02:10|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619100140000|2021-04-22 14:02:20|7550.8|7535.8|7551.7|7536.7|7551.7|7536.7|7550.8|7535.8|3
1619100150000|2021-04-22 14:02:30|7551.4|7536.4|7551.1|7536.1|7551.4|7536.4|7551.1|7536.1|3
1619100160000|2021-04-22 14:02:40|7551|7536|7551.2|7536.2|7551.2|7536.2|7550.9|7535.9|4
1619100190000|2021-04-22 14:03:10|7551.3|7536.3|7551.4|7536.4|7551.4|7536.4|7551.3|7536.3|2
1619100200000|2021-04-22 14:03:20|7551.3|7536.3|7551.4|7536.4|7551.4|7536.4|7551.3|7536.3|2
1619100220000|2021-04-22 14:03:40|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.2|7536.2|3
1619100240000|2021-04-22 14:04:00|7551.5|7536.5|7551.7|7536.7|7551.7|7536.7|7551.5|7536.5|2
1619100250000|2021-04-22 14:04:10|7551.8|7536.8|7551.6|7536.6|7551.8|7536.8|7551.6|7536.6|2
1619100260000|2021-04-22 14:04:20|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.3|7536.3|9
1619100270000|2021-04-22 14:04:30|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1619100280000|2021-04-22 14:04:40|7551.4|7536.4|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|14
1619100290000|2021-04-22 14:04:50|7551.4|7536.4|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|6
1619100310000|2021-04-22 14:05:10|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619100320000|2021-04-22 14:05:20|7551.3|7536.3|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|3
1619100330000|2021-04-22 14:05:30|7551.4|7536.4|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|2
1619100520000|2021-04-22 14:08:40|7551.4|7536.4|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|2
1619100530000|2021-04-22 14:08:50|7551.4|7536.4|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|2
1619100540000|2021-04-22 14:09:00|7551.4|7536.4|7551.3|7536.3|7551.4|7536.4|7551.3|7536.3|4
1619100550000|2021-04-22 14:09:10|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1619100590000|2021-04-22 14:09:50|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619100600000|2021-04-22 14:10:00|7551.1|7536.1|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|4
1619100610000|2021-04-22 14:10:10|7551.1|7536.1|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|3
1619100620000|2021-04-22 14:10:20|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|4
1619100630000|2021-04-22 14:10:30|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|2
1619100640000|2021-04-22 14:10:40|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|2
1619100650000|2021-04-22 14:10:50|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.1|7536.1|3
1619100670000|2021-04-22 14:11:10|7550.5|7535.5|7550.4|7535.4|7550.5|7535.5|7550.4|7535.4|2
1619100680000|2021-04-22 14:11:20|7550.5|7535.5|7550.3|7535.3|7550.5|7535.5|7550.3|7535.3|3
1619100710000|2021-04-22 14:11:50|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1619100720000|2021-04-22 14:12:00|7550.1|7535.1|7549.9|7534.9|7550.1|7535.1|7549.9|7534.9|2
1619100730000|2021-04-22 14:12:10|7549.8|7534.8|7549.8|7534.8|7549.9|7534.9|7549.8|7534.8|3
1619100740000|2021-04-22 14:12:20|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1619100780000|2021-04-22 14:13:00|7549.8|7534.8|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|2
1619100810000|2021-04-22 14:13:30|7550|7535|7550.1|7535.1|7550.1|7535.1|7550|7535|2
1619100820000|2021-04-22 14:13:40|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1619100830000|2021-04-22 14:13:50|7550.3|7535.3|7550.2|7535.2|7550.3|7535.3|7550.2|7535.2|2
1619100840000|2021-04-22 14:14:00|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619100850000|2021-04-22 14:14:10|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1619100860000|2021-04-22 14:14:20|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1619100880000|2021-04-22 14:14:40|7550|7535|7550|7535|7550|7535|7550|7535|1
1619100900000|2021-04-22 14:15:00|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1619100930000|2021-04-22 14:15:30|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1619100940000|2021-04-22 14:15:40|7550|7535|7550.2|7535.2|7550.2|7535.2|7550|7535|2
1619100950000|2021-04-22 14:15:50|7550.3|7535.3|7550.8|7535.8|7550.9|7535.9|7550.3|7535.3|4
1619100970000|2021-04-22 14:16:10|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|7550.7|7535.7|1
1619100990000|2021-04-22 14:16:30|7550.8|7535.8|7551|7536|7551|7536|7550.8|7535.8|2
1619101000000|2021-04-22 14:16:40|7551.1|7536.1|7551.7|7536.7|7551.9|7536.9|7551.1|7536.1|3
1619101020000|2021-04-22 14:17:00|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619101120000|2021-04-22 14:18:40|7551.4|7536.4|7551.5|7536.5|7551.5|7536.5|7551.4|7536.4|2
1619101140000|2021-04-22 14:19:00|7551.6|7536.6|7552.3|7537.3|7552.3|7537.3|7551.6|7536.6|3
1619101150000|2021-04-22 14:19:10|7554.2|7539.2|7554.2|7539.2|7554.3|7539.3|7554|7539|5
1619101160000|2021-04-22 14:19:20|7554.4|7539.4|7554.3|7539.3|7554.5|7539.5|7554.3|7539.3|4
1619101170000|2021-04-22 14:19:30|7554.4|7539.4|7553.8|7538.8|7554.4|7539.4|7553.8|7538.8|3
1619101180000|2021-04-22 14:19:40|7553.7|7538.7|7553.3|7538.3|7553.7|7538.7|7553.3|7538.3|2
1619101190000|2021-04-22 14:19:50|7553.2|7538.2|7553|7538|7553.2|7538.2|7553|7538|2
1619101200000|2021-04-22 14:20:00|7553.1|7538.1|7553.2|7538.2|7553.2|7538.2|7553.1|7538.1|2
1619101210000|2021-04-22 14:20:10|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1619101230000|2021-04-22 14:20:30|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|1
1619101240000|2021-04-22 14:20:40|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|1
1619101250000|2021-04-22 14:20:50|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|1
1619101270000|2021-04-22 14:21:10|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|1
1619101280000|2021-04-22 14:21:20|7553.2|7538.2|7553.2|7538.2|7553.3|7538.3|7553.2|7538.2|5
1619101410000|2021-04-22 14:23:30|7553.1|7538.1|7552.9|7537.9|7553.1|7538.1|7552.9|7537.9|2
1619101420000|2021-04-22 14:23:40|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1619101430000|2021-04-22 14:23:50|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1619101440000|2021-04-22 14:24:00|7552.6|7537.6|7552.8|7537.8|7552.8|7537.8|7552.6|7537.6|12
1619101450000|2021-04-22 14:24:10|7552.7|7537.7|7552.8|7537.8|7552.8|7537.8|7552.7|7537.7|2
1619101460000|2021-04-22 14:24:20|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1619101470000|2021-04-22 14:24:30|7552.8|7537.8|7553.1|7538.1|7553.1|7538.1|7552.8|7537.8|9
1619101480000|2021-04-22 14:24:40|7553.2|7538.2|7553.5|7538.5|7553.5|7538.5|7553.2|7538.2|2
1619101510000|2021-04-22 14:25:10|7553.4|7538.4|7553.3|7538.3|7553.4|7538.4|7553.3|7538.3|2
1619101590000|2021-04-22 14:26:30|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|1
1619101600000|2021-04-22 14:26:40|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|7553.3|7538.3|1
1619101610000|2021-04-22 14:26:50|7553.4|7538.4|7553.3|7538.3|7553.5|7538.5|7553.3|7538.3|3
1619101630000|2021-04-22 14:27:10|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|1
1619101650000|2021-04-22 14:27:30|7552.8|7537.8|7552.5|7537.5|7552.8|7537.8|7552.5|7537.5|2
1619101680000|2021-04-22 14:28:00|7552.1|7537.1|7552.4|7537.4|7552.4|7537.4|7552.1|7537.1|2
1619101690000|2021-04-22 14:28:10|7552.5|7537.5|7552.6|7537.6|7552.6|7537.6|7552.5|7537.5|2
1619101710000|2021-04-22 14:28:30|7552.5|7537.5|7552.4|7537.4|7552.5|7537.5|7552.4|7537.4|2
1619101720000|2021-04-22 14:28:40|7551.3|7536.3|7551.3|7536.3|7552.1|7537.1|7551.3|7536.3|4
1619101740000|2021-04-22 14:29:00|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.2|7536.2|3
1619101760000|2021-04-22 14:29:20|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619101790000|2021-04-22 14:29:50|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1619101810000|2021-04-22 14:30:10|7551.7|7536.7|7551.8|7536.8|7551.8|7536.8|7551.7|7536.7|2
1619101830000|2021-04-22 14:30:30|7551.7|7536.7|7551.8|7536.8|7551.9|7536.9|7551.7|7536.7|5
1619101870000|2021-04-22 14:31:10|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1619101880000|2021-04-22 14:31:20|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|2
1619101890000|2021-04-22 14:31:30|7552|7537|7551.8|7536.8|7552|7537|7551.8|7536.8|3
1619101900000|2021-04-22 14:31:40|7551.9|7536.9|7551.8|7536.8|7551.9|7536.9|7551.8|7536.8|2
1619101910000|2021-04-22 14:31:50|7551.7|7536.7|7551.7|7536.7|7551.8|7536.8|7551.6|7536.6|7
1619101920000|2021-04-22 14:32:00|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1619101930000|2021-04-22 14:32:10|7551.5|7536.5|7551.4|7536.4|7551.6|7536.6|7551.4|7536.4|3
1619101940000|2021-04-22 14:32:20|7551.3|7536.3|7551.4|7536.4|7551.4|7536.4|7551.3|7536.3|2
1619101960000|2021-04-22 14:32:40|7551.3|7536.3|7551.2|7536.2|7551.3|7536.3|7551.2|7536.2|2
1619101970000|2021-04-22 14:32:50|7551.3|7536.3|7551.2|7536.2|7551.4|7536.4|7551.2|7536.2|4
1619101980000|2021-04-22 14:33:00|7551.3|7536.3|7551.4|7536.4|7551.4|7536.4|7551.3|7536.3|2
1619101990000|2021-04-22 14:33:10|7551.3|7536.3|7551|7536|7551.3|7536.3|7551|7536|3
1619102000000|2021-04-22 14:33:20|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619102010000|2021-04-22 14:33:30|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1619102020000|2021-04-22 14:33:40|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1619102030000|2021-04-22 14:33:50|7551.3|7536.3|7550.9|7535.9|7551.3|7536.3|7550.9|7535.9|3
1619102040000|2021-04-22 14:34:00|7550.8|7535.8|7550.6|7535.6|7550.8|7535.8|7550.6|7535.6|3
1619102050000|2021-04-22 14:34:10|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619102070000|2021-04-22 14:34:30|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619102090000|2021-04-22 14:34:50|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619102100000|2021-04-22 14:35:00|7550.4|7535.4|7550.1|7535.1|7550.4|7535.4|7550|7535|3
1619102130000|2021-04-22 14:35:30|7550|7535|7550|7535|7550|7535|7549.9|7534.9|3
1619102170000|2021-04-22 14:36:10|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550.1|7535.1|4
1619102210000|2021-04-22 14:36:50|7550.2|7535.2|7550.4|7535.4|7550.4|7535.4|7550.2|7535.2|3
1619102220000|2021-04-22 14:37:00|7550.5|7535.5|7550.2|7535.2|7550.6|7535.6|7550.2|7535.2|5
1619102230000|2021-04-22 14:37:10|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619102240000|2021-04-22 14:37:20|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619102260000|2021-04-22 14:37:40|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619102330000|2021-04-22 14:38:50|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619102340000|2021-04-22 14:39:00|7550.2|7535.2|7550.3|7535.3|7550.3|7535.3|7550.2|7535.2|2
1619102350000|2021-04-22 14:39:10|7550.2|7535.2|7550.3|7535.3|7550.3|7535.3|7550.2|7535.2|4
1619102360000|2021-04-22 14:39:20|7550.2|7535.2|7549.8|7534.8|7550.2|7535.2|7549.8|7534.8|2
1619102370000|2021-04-22 14:39:30|7549.9|7534.9|7549.8|7534.8|7549.9|7534.9|7549.8|7534.8|2
1619102390000|2021-04-22 14:39:50|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1619102430000|2021-04-22 14:40:30|7549.8|7534.8|7549.9|7534.9|7550|7535|7549.8|7534.8|4
1619102520000|2021-04-22 14:42:00|7550|7535|7550|7535|7550|7535|7550|7535|1
1619102540000|2021-04-22 14:42:20|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1619102550000|2021-04-22 14:42:30|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|1
1619102560000|2021-04-22 14:42:40|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1619102570000|2021-04-22 14:42:50|7550.2|7535.2|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|3
1619102590000|2021-04-22 14:43:10|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1619102600000|2021-04-22 14:43:20|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1619102630000|2021-04-22 14:43:50|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1619102670000|2021-04-22 14:44:30|7550.3|7535.3|7550.4|7535.4|7550.6|7535.6|7550.3|7535.3|3
1619102680000|2021-04-22 14:44:40|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619102690000|2021-04-22 14:44:50|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619102700000|2021-04-22 14:45:00|7550.5|7535.5|7550.4|7535.4|7550.5|7535.5|7550.4|7535.4|2
1619102740000|2021-04-22 14:45:40|7550.3|7535.3|7550.4|7535.4|7550.5|7535.5|7550.3|7535.3|4
1619102770000|2021-04-22 14:46:10|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619102800000|2021-04-22 14:46:40|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619102840000|2021-04-22 14:47:20|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619103140000|2021-04-22 14:52:20|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1619103170000|2021-04-22 14:52:50|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1619103190000|2021-04-22 14:53:10|7550.2|7535.2|7550|7535|7550.2|7535.2|7550|7535|3
1619103210000|2021-04-22 14:53:30|7550.1|7535.1|7550.2|7535.2|7550.2|7535.2|7550.1|7535.1|2
1619103220000|2021-04-22 14:53:40|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619103250000|2021-04-22 14:54:10|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|7550.3|7535.3|1
1619103270000|2021-04-22 14:54:30|7550.4|7535.4|7550.3|7535.3|7550.4|7535.4|7550.3|7535.3|2
1619103300000|2021-04-22 14:55:00|7550.4|7535.4|7550.3|7535.3|7550.4|7535.4|7550.3|7535.3|2
1619103320000|2021-04-22 14:55:20|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619103360000|2021-04-22 14:56:00|7550.5|7535.5|7551.6|7536.6|7551.7|7536.7|7550.5|7535.5|4
1619103370000|2021-04-22 14:56:10|7551.5|7536.5|7551.3|7536.3|7551.5|7536.5|7551.3|7536.3|3
1619103380000|2021-04-22 14:56:20|7551.2|7536.2|7551.3|7536.3|7551.3|7536.3|7551.2|7536.2|2
1619103430000|2021-04-22 14:57:10|7551.2|7536.2|7551.3|7536.3|7551.3|7536.3|7551.2|7536.2|4
1619103440000|2021-04-22 14:57:20|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619103450000|2021-04-22 14:57:30|7551.3|7536.3|7551.2|7536.2|7551.3|7536.3|7551.2|7536.2|2
1619103470000|2021-04-22 14:57:50|7551|7536|7551|7536|7551|7536|7550.8|7535.8|3
1619103480000|2021-04-22 14:58:00|7551.1|7536.1|7551|7536|7551.1|7536.1|7551|7536|4
1619103490000|2021-04-22 14:58:10|7550.9|7535.9|7550.3|7535.3|7550.9|7535.9|7550.3|7535.3|5
1619103500000|2021-04-22 14:58:20|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|7550.1|7535.1|1
1619103510000|2021-04-22 14:58:30|7550.2|7535.2|7551|7536|7551.5|7536.5|7550.2|7535.2|6
1619103540000|2021-04-22 14:59:00|7550.9|7535.9|7550.4|7535.4|7550.9|7535.9|7550.4|7535.4|2
1619103550000|2021-04-22 14:59:10|7550.3|7535.3|7550.4|7535.4|7550.4|7535.4|7550.3|7535.3|2
1619103560000|2021-04-22 14:59:20|7550.3|7535.3|7551|7536|7551|7536|7550.3|7535.3|3
1619103570000|2021-04-22 14:59:30|7551.1|7536.1|7551|7536|7551.1|7536.1|7551|7536|2
1619103590000|2021-04-22 14:59:50|7550.9|7535.9|7551|7536|7551|7536|7550.9|7535.9|4
1619103600000|2021-04-22 15:00:00|7550.9|7535.9|7551|7536|7551|7536|7550.9|7535.9|8
1619103610000|2021-04-22 15:00:10|7550.9|7535.9|7551|7536|7551|7536|7550.9|7535.9|6
1619103620000|2021-04-22 15:00:20|7550.9|7535.9|7551|7536|7551|7536|7550.9|7535.9|4
1619103670000|2021-04-22 15:01:10|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1619103680000|2021-04-22 15:01:20|7551|7536|7551|7536|7551|7536|7551|7536|1
1619103700000|2021-04-22 15:01:40|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1619103760000|2021-04-22 15:02:40|7551|7536|7551|7536|7551|7536|7551|7536|1
1619103780000|2021-04-22 15:03:00|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1619103790000|2021-04-22 15:03:10|7551|7536|7551.3|7536.3|7551.3|7536.3|7551|7536|2
1619103800000|2021-04-22 15:03:20|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1619103810000|2021-04-22 15:03:30|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619103830000|2021-04-22 15:03:50|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1619103850000|2021-04-22 15:04:10|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619103900000|2021-04-22 15:05:00|7551.6|7536.6|7551.5|7536.5|7551.6|7536.6|7551.5|7536.5|2
1619103990000|2021-04-22 15:06:30|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1619104000000|2021-04-22 15:06:40|7551.5|7536.5|7551.9|7536.9|7551.9|7536.9|7551.5|7536.5|2
1619104020000|2021-04-22 15:07:00|7552|7537|7551.9|7536.9|7552|7537|7551.9|7536.9|2
1619104030000|2021-04-22 15:07:10|7552|7537|7551.9|7536.9|7552|7537|7551.8|7536.8|11
1619104040000|2021-04-22 15:07:20|7552|7537|7552|7537|7552|7537|7551.9|7536.9|3
1619104050000|2021-04-22 15:07:30|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|6
1619104070000|2021-04-22 15:07:50|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1619104080000|2021-04-22 15:08:00|7551.9|7536.9|7551.9|7536.9|7552|7537|7551.9|7536.9|3
1619104090000|2021-04-22 15:08:10|7552|7537|7552|7537|7552|7537|7551.9|7536.9|3
1619104100000|2021-04-22 15:08:20|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1619104110000|2021-04-22 15:08:30|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|4
1619104120000|2021-04-22 15:08:40|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|3
1619104130000|2021-04-22 15:08:50|7552|7537|7552|7537|7552|7537|7551.8|7536.8|7
1619104140000|2021-04-22 15:09:00|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|4
1619104150000|2021-04-22 15:09:10|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|4
1619104160000|2021-04-22 15:09:20|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7551.9|7536.9|5
1619104170000|2021-04-22 15:09:30|7551.9|7536.9|7551.9|7536.9|7552|7537|7551.9|7536.9|3
1619104180000|2021-04-22 15:09:40|7552|7537|7552|7537|7552|7537|7552|7537|1
1619104220000|2021-04-22 15:10:20|7551.9|7536.9|7551.9|7536.9|7552|7537|7551.9|7536.9|13
1619104230000|2021-04-22 15:10:30|7552|7537|7552|7537|7552.1|7537.1|7551.9|7536.9|5
1619104240000|2021-04-22 15:10:40|7551.9|7536.9|7551.9|7536.9|7552|7537|7551.8|7536.8|9
1619104250000|2021-04-22 15:10:50|7552|7537|7551.9|7536.9|7552|7537|7551.8|7536.8|11
1619104260000|2021-04-22 15:11:00|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.8|7536.8|4
1619104270000|2021-04-22 15:11:10|7552|7537|7551.9|7536.9|7552|7537|7551.8|7536.8|6
1619104280000|2021-04-22 15:11:20|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1619104310000|2021-04-22 15:11:50|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1619104360000|2021-04-22 15:12:40|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1619104380000|2021-04-22 15:13:00|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1619104390000|2021-04-22 15:13:10|7551.8|7536.8|7551.4|7536.4|7551.8|7536.8|7551.4|7536.4|2
1619104420000|2021-04-22 15:13:40|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1619104430000|2021-04-22 15:13:50|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619104440000|2021-04-22 15:14:00|7551.3|7536.3|7551.4|7536.4|7551.4|7536.4|7551.3|7536.3|2
1619104660000|2021-04-22 15:17:40|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619104690000|2021-04-22 15:18:10|7551.6|7536.6|7551.4|7536.4|7551.6|7536.6|7551.4|7536.4|2
1619104700000|2021-04-22 15:18:20|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619104720000|2021-04-22 15:18:40|7551.6|7536.6|7552.1|7537.1|7552.1|7537.1|7551.6|7536.6|4
1619104730000|2021-04-22 15:18:50|7552.2|7537.2|7552.3|7537.3|7552.3|7537.3|7552.2|7537.2|2
1619104790000|2021-04-22 15:19:50|7552.4|7537.4|7552.8|7537.8|7552.8|7537.8|7552.4|7537.4|5
1619104800000|2021-04-22 15:20:00|7553|7538|7553|7538|7553|7538|7553|7538|1
1619104870000|2021-04-22 15:21:10|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|2
1619104910000|2021-04-22 15:21:50|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|4
1619104920000|2021-04-22 15:22:00|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|4
1619104930000|2021-04-22 15:22:10|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|4
1619104940000|2021-04-22 15:22:20|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|4
1619104950000|2021-04-22 15:22:30|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|4
1619104960000|2021-04-22 15:22:40|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|2
1619104970000|2021-04-22 15:22:50|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|4
1619104990000|2021-04-22 15:23:10|7552.9|7537.9|7552.9|7537.9|7553|7538|7552.9|7537.9|3
1619105000000|2021-04-22 15:23:20|7553|7538|7553|7538|7553|7538|7552.9|7537.9|3
1619105020000|2021-04-22 15:23:40|7552.9|7537.9|7553|7538|7553|7538|7552.9|7537.9|2
1619105100000|2021-04-22 15:25:00|7553.1|7538.1|7553.3|7538.3|7553.3|7538.3|7553.1|7538.1|2
1619105170000|2021-04-22 15:26:10|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1619105210000|2021-04-22 15:26:50|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|1
1619105270000|2021-04-22 15:27:50|7553|7538|7553|7538|7553|7538|7553|7538|1
1619105360000|2021-04-22 15:29:20|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1619105390000|2021-04-22 15:29:50|7553|7538|7553.2|7538.2|7553.2|7538.2|7553|7538|3
1619105400000|2021-04-22 15:30:00|7553.3|7538.3|7555.5|7540.5|7556|7541|7553.2|7538.2|13
1619105410000|2021-04-22 15:30:10|7555.6|7540.6|7555.7|7540.7|7555.8|7540.8|7555.6|7540.6|5
1619105420000|2021-04-22 15:30:20|7555.8|7540.8|7556.1|7541.1|7556.1|7541.1|7555.8|7540.8|3
1619105430000|2021-04-22 15:30:30|7556|7541|7556|7541|7556|7541|7555.9|7540.9|3
1619105440000|2021-04-22 15:30:40|7556.1|7541.1|7555.9|7540.9|7556.1|7541.1|7555.8|7540.8|5
1619105460000|2021-04-22 15:31:00|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1619105470000|2021-04-22 15:31:10|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1619105500000|2021-04-22 15:31:40|7556|7541|7555.9|7540.9|7556|7541|7555.9|7540.9|2
1619105510000|2021-04-22 15:31:50|7556|7541|7556|7541|7556|7541|7556|7541|1
1619105520000|2021-04-22 15:32:00|7555.9|7540.9|7555.8|7540.8|7555.9|7540.9|7555.7|7540.7|4
1619105530000|2021-04-22 15:32:10|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619105560000|2021-04-22 15:32:40|7556|7541|7556|7541|7556|7541|7556|7541|1
1619105570000|2021-04-22 15:32:50|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619105600000|2021-04-22 15:33:20|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|2
1619105610000|2021-04-22 15:33:30|7556|7541|7555.8|7540.8|7556|7541|7555.8|7540.8|3
1619105620000|2021-04-22 15:33:40|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619105640000|2021-04-22 15:34:00|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|2
1619105650000|2021-04-22 15:34:10|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|2
1619105660000|2021-04-22 15:34:20|7556|7541|7556|7541|7556|7541|7556|7541|1
1619105700000|2021-04-22 15:35:00|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619105710000|2021-04-22 15:35:10|7555.5|7540.5|7555.6|7540.6|7555.8|7540.8|7555.1|7540.1|8
1619105720000|2021-04-22 15:35:20|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7555.6|7540.6|3
1619105740000|2021-04-22 15:35:40|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1619105760000|2021-04-22 15:36:00|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619105780000|2021-04-22 15:36:20|7555.8|7540.8|7555.7|7540.7|7555.8|7540.8|7555.7|7540.7|2
1619105790000|2021-04-22 15:36:30|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1619105840000|2021-04-22 15:37:20|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1619105860000|2021-04-22 15:37:40|7555.9|7540.9|7556.2|7541.2|7556.2|7541.2|7555.9|7540.9|3
1619105880000|2021-04-22 15:38:00|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1619105910000|2021-04-22 15:38:30|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1619105940000|2021-04-22 15:39:00|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|7556.3|7541.3|1
1619105950000|2021-04-22 15:39:10|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1619105970000|2021-04-22 15:39:30|7556.3|7541.3|7556.5|7541.5|7556.5|7541.5|7556.3|7541.3|3
1619105980000|2021-04-22 15:39:40|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|7556.4|7541.4|1
1619106010000|2021-04-22 15:40:10|7556.5|7541.5|7556.4|7541.4|7556.5|7541.5|7556.4|7541.4|2
1619106020000|2021-04-22 15:40:20|7556.6|7541.6|7557.1|7542.1|7557.1|7542.1|7556.6|7541.6|3
1619106040000|2021-04-22 15:40:40|7557|7542|7556.8|7541.8|7557|7542|7556.8|7541.8|2
1619106060000|2021-04-22 15:41:00|7556.7|7541.7|7556.7|7541.7|7556.8|7541.8|7556.7|7541.7|3
1619106070000|2021-04-22 15:41:10|7556.8|7541.8|7556.7|7541.7|7556.8|7541.8|7556.7|7541.7|6
1619106090000|2021-04-22 15:41:30|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1619106200000|2021-04-22 15:43:20|7556.9|7541.9|7556.8|7541.8|7556.9|7541.9|7556.8|7541.8|2
1619106280000|2021-04-22 15:44:40|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1619106320000|2021-04-22 15:45:20|7556.8|7541.8|7557|7542|7557|7542|7556.8|7541.8|2
1619106350000|2021-04-22 15:45:50|7557.2|7542.2|7557|7542|7557.2|7542.2|7557|7542|2
1619106440000|2021-04-22 15:47:20|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|7556.9|7541.9|1
1619106470000|2021-04-22 15:47:50|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|7556.8|7541.8|1
1619106490000|2021-04-22 15:48:10|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|7556.7|7541.7|1
1619106510000|2021-04-22 15:48:30|7556.6|7541.6|7555.2|7540.2|7556.6|7541.6|7555.2|7540.2|3
1619106520000|2021-04-22 15:48:40|7555|7540|7555|7540|7555|7540|7555|7540|1
1619106530000|2021-04-22 15:48:50|7555.1|7540.1|7555|7540|7555.1|7540.1|7555|7540|2
1619106540000|2021-04-22 15:49:00|7555.1|7540.1|7555.2|7540.2|7555.3|7540.3|7555.1|7540.1|4
1619106560000|2021-04-22 15:49:20|7555.3|7540.3|7555.2|7540.2|7555.3|7540.3|7555.2|7540.2|2
1619106570000|2021-04-22 15:49:30|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|1
1619106580000|2021-04-22 15:49:40|7555.4|7540.4|7555.3|7540.3|7555.4|7540.4|7555.3|7540.3|2
1619106590000|2021-04-22 15:49:50|7555.4|7540.4|7555.7|7540.7|7555.7|7540.7|7555.4|7540.4|2
1619106620000|2021-04-22 15:50:20|7555.6|7540.6|7555.5|7540.5|7555.7|7540.7|7555.4|7540.4|5
1619106640000|2021-04-22 15:50:40|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|7555.4|7540.4|1
1619106670000|2021-04-22 15:51:10|7555.5|7540.5|7555.4|7540.4|7555.5|7540.5|7555.3|7540.3|3
1619106680000|2021-04-22 15:51:20|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|7555.3|7540.3|1
1619106690000|2021-04-22 15:51:30|7555.2|7540.2|7554.9|7539.9|7555.2|7540.2|7554.9|7539.9|4
1619106700000|2021-04-22 15:51:40|7555|7540|7555|7540|7555|7540|7555|7540|1
1619106720000|2021-04-22 15:52:00|7554.8|7539.8|7555.1|7540.1|7555.1|7540.1|7554.8|7539.8|3
1619106730000|2021-04-22 15:52:10|7555|7540|7555|7540|7555|7540|7555|7540|1
1619106740000|2021-04-22 15:52:20|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|7555.1|7540.1|1
1619106770000|2021-04-22 15:52:50|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|7555.2|7540.2|1
1619106790000|2021-04-22 15:53:10|7555.1|7540.1|7554.3|7539.3|7555.1|7540.1|7554.3|7539.3|5
1619106800000|2021-04-22 15:53:20|7554.1|7539.1|7552.4|7537.4|7554.1|7539.1|7552.4|7537.4|4
1619106810000|2021-04-22 15:53:30|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1619106830000|2021-04-22 15:53:50|7552.4|7537.4|7552.3|7537.3|7552.4|7537.4|7552.3|7537.3|2
1619106840000|2021-04-22 15:54:00|7552.2|7537.2|7552.4|7537.4|7552.6|7537.6|7552|7537|8
1619106850000|2021-04-22 15:54:10|7552.9|7537.9|7553.2|7538.2|7553.2|7538.2|7552.9|7537.9|4
1619106860000|2021-04-22 15:54:20|7553.1|7538.1|7553.2|7538.2|7553.3|7538.3|7553.1|7538.1|12
1619106870000|2021-04-22 15:54:30|7553.3|7538.3|7553.3|7538.3|7553.4|7538.4|7553.2|7538.2|5
1619106880000|2021-04-22 15:54:40|7553.2|7538.2|7554.1|7539.1|7554.1|7539.1|7553.1|7538.1|15
1619106890000|2021-04-22 15:54:50|7554|7539|7554.1|7539.1|7554.1|7539.1|7554|7539|2
1619106900000|2021-04-22 15:55:00|7554.2|7539.2|7554.4|7539.4|7554.4|7539.4|7554.2|7539.2|2
1619106910000|2021-04-22 15:55:10|7554.2|7539.2|7554.2|7539.2|7554.4|7539.4|7554.2|7539.2|7
1619106950000|2021-04-22 15:55:50|7554.1|7539.1|7554.3|7539.3|7554.3|7539.3|7554.1|7539.1|2
1619106960000|2021-04-22 15:56:00|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|1
1619106970000|2021-04-22 15:56:10|7554.3|7539.3|7554.2|7539.2|7554.3|7539.3|7554.2|7539.2|2
1619106980000|2021-04-22 15:56:20|7554.3|7539.3|7554.4|7539.4|7554.4|7539.4|7554.2|7539.2|7
1619106990000|2021-04-22 15:56:30|7554.2|7539.2|7554.4|7539.4|7554.4|7539.4|7554.2|7539.2|15
1619107000000|2021-04-22 15:56:40|7554.3|7539.3|7554.3|7539.3|7554.4|7539.4|7554.2|7539.2|15
1619107010000|2021-04-22 15:56:50|7554.4|7539.4|7554.2|7539.2|7554.4|7539.4|7554.2|7539.2|12
1619107040000|2021-04-22 15:57:20|7554.5|7539.5|7554.8|7539.8|7554.8|7539.8|7554.5|7539.5|2
1619107050000|2021-04-22 15:57:30|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|1
1619107070000|2021-04-22 15:57:50|7555|7540|7555|7540|7555|7540|7555|7540|1
1619107110000|2021-04-22 15:58:30|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|7554.9|7539.9|1
1619107140000|2021-04-22 15:59:00|7554.8|7539.8|7554.9|7539.9|7554.9|7539.9|7554.8|7539.8|2
1619107200000|2021-04-22 16:00:00|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|1
1619107240000|2021-04-22 16:00:40|7554.9|7539.9|7555.9|7540.9|7556.1|7541.1|7554.9|7539.9|6
1619107250000|2021-04-22 16:00:50|7556|7541|7556|7541|7556|7541|7556|7541|1
1619107280000|2021-04-22 16:01:20|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1619107330000|2021-04-22 16:02:10|7556.2|7541.2|7556.3|7541.3|7556.3|7541.3|7556.1|7541.1|4
1619107340000|2021-04-22 16:02:20|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|1
1619107360000|2021-04-22 16:02:40|7556.1|7541.1|7556|7541|7556.1|7541.1|7555.9|7540.9|3
1619107370000|2021-04-22 16:02:50|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|3
1619107380000|2021-04-22 16:03:00|7556|7541|7556|7541|7556|7541|7556|7541|1
1619107390000|2021-04-22 16:03:10|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619107440000|2021-04-22 16:04:00|7555.8|7540.8|7555.7|7540.7|7555.9|7540.9|7555.6|7540.6|8
1619107450000|2021-04-22 16:04:10|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.8|7540.8|2
1619107480000|2021-04-22 16:04:40|7555.8|7540.8|7555.9|7540.9|7555.9|7540.9|7555.7|7540.7|5
1619107560000|2021-04-22 16:06:00|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1619107570000|2021-04-22 16:06:10|7555.7|7540.7|7555.8|7540.8|7555.8|7540.8|7555.6|7540.6|5
1619107620000|2021-04-22 16:07:00|7555.9|7540.9|7556|7541|7556|7541|7555.9|7540.9|2
1619107630000|2021-04-22 16:07:10|7555.9|7540.9|7556.1|7541.1|7556.2|7541.2|7555.9|7540.9|7
1619107640000|2021-04-22 16:07:20|7556|7541|7556.1|7541.1|7556.1|7541.1|7555.9|7540.9|20
1619107650000|2021-04-22 16:07:30|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|2
1619107660000|2021-04-22 16:07:40|7556.2|7541.2|7556.1|7541.1|7556.2|7541.2|7556.1|7541.1|4
1619107670000|2021-04-22 16:07:50|7556.2|7541.2|7556.2|7541.2|7556.2|7541.2|7556.1|7541.1|11
1619107680000|2021-04-22 16:08:00|7556.1|7541.1|7556.1|7541.1|7556.2|7541.2|7556.1|7541.1|7
1619107690000|2021-04-22 16:08:10|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|6
1619107750000|2021-04-22 16:09:10|7556|7541|7556.1|7541.1|7556.1|7541.1|7556|7541|2
1619107820000|2021-04-22 16:10:20|7556|7541|7555.7|7540.7|7556|7541|7555.7|7540.7|3
1619107830000|2021-04-22 16:10:30|7555.6|7540.6|7555.4|7540.4|7555.6|7540.6|7555.3|7540.3|4
1619107840000|2021-04-22 16:10:40|7555.6|7540.6|7555.5|7540.5|7556.1|7541.1|7555.5|7540.5|6
1619107850000|2021-04-22 16:10:50|7555.7|7540.7|7556|7541|7556|7541|7555.7|7540.7|2
1619107860000|2021-04-22 16:11:00|7555.7|7540.7|7555.5|7540.5|7555.7|7540.7|7555.5|7540.5|3
1619107870000|2021-04-22 16:11:10|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1619107880000|2021-04-22 16:11:20|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1619107890000|2021-04-22 16:11:30|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1619107910000|2021-04-22 16:11:50|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1619107920000|2021-04-22 16:12:00|7555.8|7540.8|7556|7541|7556|7541|7555.8|7540.8|2
1619107930000|2021-04-22 16:12:10|7555.7|7540.7|7555.7|7540.7|7555.7|7540.7|7554.9|7539.9|9
1619107940000|2021-04-22 16:12:20|7555.6|7540.6|7555.7|7540.7|7555.7|7540.7|7555.1|7540.1|7
1619107970000|2021-04-22 16:12:50|7555.6|7540.6|7555.1|7540.1|7555.7|7540.7|7555.1|7540.1|5
1619107980000|2021-04-22 16:13:00|7555|7540|7554|7539|7555|7540|7554|7539|7
1619108000000|2021-04-22 16:13:20|7554.5|7539.5|7554.4|7539.4|7554.5|7539.5|7554.4|7539.4|2
1619108010000|2021-04-22 16:13:30|7554.3|7539.3|7554|7539|7554.3|7539.3|7554|7539|2
1619108020000|2021-04-22 16:13:40|7553.9|7538.9|7553.7|7538.7|7553.9|7538.9|7553.6|7538.6|7
1619108030000|2021-04-22 16:13:50|7553.6|7538.6|7552.5|7537.5|7553.6|7538.6|7552.4|7537.4|7
1619108080000|2021-04-22 16:14:40|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1619108110000|2021-04-22 16:15:10|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1619108140000|2021-04-22 16:15:40|7552.1|7537.1|7552|7537|7552.1|7537.1|7552|7537|2
1619108160000|2021-04-22 16:16:00|7552.1|7537.1|7551.5|7536.5|7552.1|7537.1|7551.4|7536.4|8
1619108170000|2021-04-22 16:16:10|7551.4|7536.4|7551.4|7536.4|7551.5|7536.5|7551.4|7536.4|3
1619108180000|2021-04-22 16:16:20|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.2|7536.2|3
1619108190000|2021-04-22 16:16:30|7551.2|7536.2|7551|7536|7551.2|7536.2|7551|7536|2
1619108200000|2021-04-22 16:16:40|7551.2|7536.2|7551|7536|7551.2|7536.2|7551|7536|3
1619108210000|2021-04-22 16:16:50|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1619108220000|2021-04-22 16:17:00|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619108240000|2021-04-22 16:17:20|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|7551.1|7536.1|1
1619108250000|2021-04-22 16:17:30|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1619108330000|2021-04-22 16:18:50|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|7551.4|7536.4|1
1619108340000|2021-04-22 16:19:00|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619108350000|2021-04-22 16:19:10|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1619108370000|2021-04-22 16:19:30|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1619108390000|2021-04-22 16:19:50|7551.9|7536.9|7552|7537|7552|7537|7551.9|7536.9|2
1619108420000|2021-04-22 16:20:20|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|7551.9|7536.9|1
1619108470000|2021-04-22 16:21:10|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552|7537|3
1619108510000|2021-04-22 16:21:50|7552|7537|7552.1|7537.1|7552.1|7537.1|7552|7537|2
1619108540000|2021-04-22 16:22:20|7552|7537|7552.1|7537.1|7552.1|7537.1|7552|7537|2
1619108630000|2021-04-22 16:23:50|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|7552.2|7537.2|1
1619108640000|2021-04-22 16:24:00|7552.1|7537.1|7552.2|7537.2|7552.2|7537.2|7552.1|7537.1|2
1619108650000|2021-04-22 16:24:10|7552.3|7537.3|7552.2|7537.2|7552.3|7537.3|7552.2|7537.2|2
1619108660000|2021-04-22 16:24:20|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1619108690000|2021-04-22 16:24:50|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|7552.3|7537.3|1
1619108840000|2021-04-22 16:27:20|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|7552.4|7537.4|1
1619108850000|2021-04-22 16:27:30|7552.6|7537.6|7554.4|7539.4|7554.5|7539.5|7552.6|7537.6|8
1619108860000|2021-04-22 16:27:40|7554.3|7539.3|7554.1|7539.1|7554.4|7539.4|7554|7539|4
1619108870000|2021-04-22 16:27:50|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1619108890000|2021-04-22 16:28:10|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1619108940000|2021-04-22 16:29:00|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1619108950000|2021-04-22 16:29:10|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1619109010000|2021-04-22 16:30:10|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|7554.2|7539.2|1
1619109080000|2021-04-22 16:31:20|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1619109100000|2021-04-22 16:31:40|7554.2|7539.2|7554.1|7539.1|7554.2|7539.2|7554.1|7539.1|2
1619109130000|2021-04-22 16:32:10|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|7554.3|7539.3|1
1619109140000|2021-04-22 16:32:20|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|7554.4|7539.4|1
1619109150000|2021-04-22 16:32:30|7554.3|7539.3|7554.2|7539.2|7554.3|7539.3|7554.2|7539.2|2
1619109160000|2021-04-22 16:32:40|7553.5|7538.5|7553.3|7538.3|7553.5|7538.5|7553.2|7538.2|5
1619109170000|2021-04-22 16:32:50|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1619109180000|2021-04-22 16:33:00|7553|7538|7553|7538|7553|7538|7553|7538|1
1619109210000|2021-04-22 16:33:30|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1619109230000|2021-04-22 16:33:50|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1619109250000|2021-04-22 16:34:10|7552|7537|7552|7537|7552|7537|7552|7537|1
1619109260000|2021-04-22 16:34:20|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|7551.8|7536.8|1
1619109270000|2021-04-22 16:34:30|7551.7|7536.7|7551.8|7536.8|7551.8|7536.8|7551.7|7536.7|2
1619109280000|2021-04-22 16:34:40|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|7551.7|7536.7|1
1619109300000|2021-04-22 16:35:00|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|7551.6|7536.6|1
1619109430000|2021-04-22 16:37:10|7552.6|7537.6|7553.2|7538.2|7553.2|7538.2|7552.6|7537.6|3
1619109460000|2021-04-22 16:37:40|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1619109470000|2021-04-22 16:37:50|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|1
1619109480000|2021-04-22 16:38:00|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|1
1619109520000|2021-04-22 16:38:40|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|7553.2|7538.2|1
1619109590000|2021-04-22 16:39:50|7553.3|7538.3|7553.2|7538.2|7553.3|7538.3|7553.2|7538.2|2
1619109700000|2021-04-22 16:41:40|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|7553.1|7538.1|1
1619109790000|2021-04-22 16:43:10|7553|7538|7553|7538|7553|7538|7553|7538|1
1619109830000|2021-04-22 16:43:50|7552.9|7537.9|7552.8|7537.8|7552.9|7537.9|7552.8|7537.8|2
1619109850000|2021-04-22 16:44:10|7552.7|7537.7|7552.8|7537.8|7552.8|7537.8|7552.7|7537.7|2
1619109860000|2021-04-22 16:44:20|7552.7|7537.7|7552.8|7537.8|7552.8|7537.8|7552.7|7537.7|2
1619109870000|2021-04-22 16:44:30|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1619110050000|2021-04-22 16:47:30|7553|7538|7553|7538|7553|7538|7553|7538|1
1619110060000|2021-04-22 16:47:40|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|7552.9|7537.9|1
1619110150000|2021-04-22 16:49:10|7553.9|7538.9|7554.6|7539.6|7554.6|7539.6|7553.6|7538.6|8
1619110160000|2021-04-22 16:49:20|7554.7|7539.7|7554.5|7539.5|7554.7|7539.7|7554.4|7539.4|4
1619110180000|2021-04-22 16:49:40|7554.6|7539.6|7554.6|7539.6|7554.6|7539.6|7554.5|7539.5|3
1619110210000|2021-04-22 16:50:10|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|2
1619110220000|2021-04-22 16:50:20|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|7554.7|7539.7|1
1619110240000|2021-04-22 16:50:40|7554.8|7539.8|7554.7|7539.7|7554.8|7539.8|7554.7|7539.7|2
1619110280000|2021-04-22 16:51:20|7554.8|7539.8|7555.1|7540.1|7555.1|7540.1|7554.8|7539.8|2
1619110290000|2021-04-22 16:51:30|7555|7540|7554.6|7539.6|7555|7540|7554.6|7539.6|2
1619110300000|2021-04-22 16:51:40|7554.7|7539.7|7555|7540|7555|7540|7554.7|7539.7|4
1619110310000|2021-04-22 16:51:50|7554.9|7539.9|7555|7540|7555|7540|7554.9|7539.9|2
1619110350000|2021-04-22 16:52:30|7554.9|7539.9|7555.6|7540.6|7555.6|7540.6|7554.9|7539.9|4
1619110360000|2021-04-22 16:52:40|7555.7|7540.7|7555.8|7540.8|7555.8|7540.8|7555.7|7540.7|2
1619110380000|2021-04-22 16:53:00|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619110390000|2021-04-22 16:53:10|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.7|7540.7|3
1619110400000|2021-04-22 16:53:20|7555.7|7540.7|7555.8|7540.8|7555.8|7540.8|7555.6|7540.6|4
1619110410000|2021-04-22 16:53:30|7555.7|7540.7|7555.8|7540.8|7555.8|7540.8|7555.7|7540.7|2
1619110490000|2021-04-22 16:54:50|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|7555.9|7540.9|1
1619110510000|2021-04-22 16:55:10|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|7555.8|7540.8|1
1619110520000|2021-04-22 16:55:20|7555.7|7540.7|7555.8|7540.8|7555.8|7540.8|7555.7|7540.7|2
1619110560000|2021-04-22 16:56:00|7555.9|7540.9|7556.2|7541.2|7556.2|7541.2|7555.9|7540.9|2
1619110620000|2021-04-22 16:57:00|7556|7541|7556|7541|7556|7541|7556|7541|1
1619110630000|2021-04-22 16:57:10|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1619110640000|2021-04-22 16:57:20|7556.2|7541.2|7556.2|7541.2|7556.3|7541.3|7556.1|7541.1|5
1619110660000|2021-04-22 16:57:40|7556.3|7541.3|7556.1|7541.1|7556.4|7541.4|7556.1|7541.1|4
1619110700000|2021-04-22 16:58:20|7556|7541|7556|7541|7556|7541|7556|7541|1
1619110770000|2021-04-22 16:59:30|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|7556.1|7541.1|1
1619110790000|2021-04-22 16:59:50|7556|7541|7555.5|7540.5|7556|7541|7555.5|7540.5|2
1619110800000|2021-04-22 17:00:00|7555.4|7540.4|7555.6|7540.6|7555.6|7540.6|7555.3|7540.3|4
1619110840000|2021-04-22 17:00:40|7555.5|7540.5|7555.4|7540.4|7555.7|7540.7|7555.4|7540.4|5
1619110850000|2021-04-22 17:00:50|7555.3|7540.3|7555.4|7540.4|7555.4|7540.4|7555.3|7540.3|2
1619110860000|2021-04-22 17:01:00|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|7555.5|7540.5|1
1619110940000|2021-04-22 17:02:20|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|7555.6|7540.6|1
1619110950000|2021-04-22 17:02:30|7555.7|7540.7|7557.2|7542.2|7557.2|7542.2|7555.7|7540.7|5
1619110970000|2021-04-22 17:02:50|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1619110980000|2021-04-22 17:03:00|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1619110990000|2021-04-22 17:03:10|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1619111000000|2021-04-22 17:03:20|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1619111040000|2021-04-22 17:04:00|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1619111130000|2021-04-22 17:05:30|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1619111160000|2021-04-22 17:06:00|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|7557.1|7542.1|1
1619111170000|2021-04-22 17:06:10|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|7557.2|7542.2|1
1619111180000|2021-04-22 17:06:20|7557.3|7542.3|7557.4|7542.4|7557.4|7542.4|7557.3|7542.3|2
1619111190000|2021-04-22 17:06:30|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1619111200000|2021-04-22 17:06:40|7557.1|7542.1|7556.9|7541.9|7557.1|7542.1|7556.9|7541.9|3
1619111210000|2021-04-22 17:06:50|7557|7542|7557|7542|7557|7542|7557|7542|1
1619111220000|2021-04-22 17:07:00|7557.5|7542.5|7557.3|7542.3|7557.5|7542.5|7557.1|7542.1|3
1619111230000|2021-04-22 17:07:10|7557.4|7542.4|7559.4|7544.4|7559.5|7544.5|7557.4|7542.4|5
1619111240000|2021-04-22 17:07:20|7559.5|7544.5|7559.7|7544.7|7559.7|7544.7|7559.5|7544.5|3
1619111250000|2021-04-22 17:07:30|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1619111260000|2021-04-22 17:07:40|7559.7|7544.7|7559.7|7544.7|7559.9|7544.9|7559.6|7544.6|10
1619111270000|2021-04-22 17:07:50|7559.6|7544.6|7559.2|7544.2|7559.6|7544.6|7559.2|7544.2|6
1619111280000|2021-04-22 17:08:00|7559.1|7544.1|7559.3|7544.3|7559.3|7544.3|7559.1|7544.1|3
1619111290000|2021-04-22 17:08:10|7559.4|7544.4|7559.1|7544.1|7559.4|7544.4|7558.9|7543.9|8
1619111300000|2021-04-22 17:08:20|7560.7|7545.7|7560.8|7545.8|7560.8|7545.8|7560.7|7545.7|2
1619111310000|2021-04-22 17:08:30|7560.9|7545.9|7561|7546|7561|7546|7560.9|7545.9|2
1619111320000|2021-04-22 17:08:40|7561.1|7546.1|7561.2|7546.2|7561.2|7546.2|7561.1|7546.1|2
1619111350000|2021-04-22 17:09:10|7561.3|7546.3|7561.5|7546.5|7561.5|7546.5|7561.3|7546.3|2
1619111360000|2021-04-22 17:09:20|7561.7|7546.7|7561.9|7546.9|7561.9|7546.9|7561.7|7546.7|3
1619111370000|2021-04-22 17:09:30|7561.8|7546.8|7561.9|7546.9|7561.9|7546.9|7561.8|7546.8|2
1619111380000|2021-04-22 17:09:40|7562|7547|7562|7547|7562|7547|7562|7547|1
1619111390000|2021-04-22 17:09:50|7562.1|7547.1|7561.9|7546.9|7562.1|7547.1|7561.9|7546.9|3
1619111420000|2021-04-22 17:10:20|7562|7547|7561.9|7546.9|7562|7547|7561.9|7546.9|2
1619111430000|2021-04-22 17:10:30|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1619111440000|2021-04-22 17:10:40|7562|7547|7562.6|7547.6|7562.6|7547.6|7562|7547|2
1619111450000|2021-04-22 17:10:50|7562.4|7547.4|7561.4|7546.4|7562.4|7547.4|7561.4|7546.4|3
1619111460000|2021-04-22 17:11:00|7561|7546|7560.9|7545.9|7561|7546|7560.8|7545.8|5
1619111470000|2021-04-22 17:11:10|7560.8|7545.8|7560.7|7545.7|7561|7546|7560.6|7545.6|11
1619111480000|2021-04-22 17:11:20|7560.8|7545.8|7558.5|7543.5|7560.8|7545.8|7558.4|7543.4|15
1619111490000|2021-04-22 17:11:30|7558.6|7543.6|7558.7|7543.7|7558.7|7543.7|7558.5|7543.5|4
1619111500000|2021-04-22 17:11:40|7558.8|7543.8|7561.5|7546.5|7561.8|7546.8|7558.8|7543.8|9
1619111510000|2021-04-22 17:11:50|7561.4|7546.4|7561.5|7546.5|7561.5|7546.5|7561.3|7546.3|3
1619111520000|2021-04-22 17:12:00|7561.6|7546.6|7561.7|7546.7|7561.7|7546.7|7561.6|7546.6|2
1619111530000|2021-04-22 17:12:10|7561.5|7546.5|7561.3|7546.3|7561.6|7546.6|7561.3|7546.3|4
1619111540000|2021-04-22 17:12:20|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1619111550000|2021-04-22 17:12:30|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1619111560000|2021-04-22 17:12:40|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|7561.4|7546.4|1
1619111600000|2021-04-22 17:13:20|7561.5|7546.5|7561.6|7546.6|7561.6|7546.6|7561.5|7546.5|2
1619111610000|2021-04-22 17:13:30|7561.3|7546.3|7561|7546|7561.3|7546.3|7560.5|7545.5|4
1619111630000|2021-04-22 17:13:50|7560.7|7545.7|7560.8|7545.8|7560.8|7545.8|7560.7|7545.7|2
1619111650000|2021-04-22 17:14:10|7560.7|7545.7|7559.7|7544.7|7560.8|7545.8|7559.7|7544.7|5
1619111670000|2021-04-22 17:14:30|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1619111690000|2021-04-22 17:14:50|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1619111700000|2021-04-22 17:15:00|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.7|7544.7|3
1619111710000|2021-04-22 17:15:10|7559.7|7544.7|7559.2|7544.2|7559.7|7544.7|7558.6|7543.6|7
1619111720000|2021-04-22 17:15:20|7559.1|7544.1|7558.9|7543.9|7559.1|7544.1|7558.8|7543.8|5
1619111730000|2021-04-22 17:15:30|7559|7544|7559|7544|7559|7544|7558.9|7543.9|15
1619111740000|2021-04-22 17:15:40|7559.1|7544.1|7559.1|7544.1|7559.2|7544.2|7559|7544|12
1619111750000|2021-04-22 17:15:50|7559|7544|7559.1|7544.1|7559.1|7544.1|7559|7544|2
1619111760000|2021-04-22 17:16:00|7563.2|7538.2|7562.8|7537.8|7563.2|7538.2|7562.8|7537.8|7
1619111770000|2021-04-22 17:16:10|7562.5|7537.5|7562.5|7537.5|7562.8|7537.8|7562.2|7537.2|14
1619111780000|2021-04-22 17:16:20|7562.6|7537.6|7562.4|7537.4|7562.6|7537.6|7562.4|7537.4|5
1619111790000|2021-04-22 17:16:30|7562.3|7537.3|7557.2|7542.2|7562.4|7542.4|7557.2|7537.3|12
1619111800000|2021-04-22 17:16:40|7557|7542|7562.1|7537.1|7562.1|7542.1|7556.6|7536.4|18
1619111810000|2021-04-22 17:16:50|7562.2|7537.2|7557.4|7542.4|7562.2|7542.4|7557.1|7537.2|19
1619111820000|2021-04-22 17:17:00|7561.7|7536.7|7560.8|7535.8|7561.7|7541.4|7556|7535.4|16
1619111830000|2021-04-22 17:17:10|7560.5|7535.5|7561.3|7536.3|7561.3|7536.3|7560.4|7535.4|11
1619111840000|2021-04-22 17:17:20|7561.4|7536.4|7562.5|7537.5|7562.9|7537.9|7561.4|7536.4|11
1619111850000|2021-04-22 17:17:30|7562.6|7537.6|7562.6|7537.6|7563|7542.8|7557.7|7537.5|17
1619111860000|2021-04-22 17:17:40|7562.5|7537.5|7557.3|7542.3|7562.5|7542.3|7556.8|7537.5|14
1619111870000|2021-04-22 17:17:50|7557.4|7542.4|7557.6|7542.6|7562.7|7542.7|7557.4|7537.5|7
1619111880000|2021-04-22 17:18:00|7557.7|7542.7|7557.6|7542.6|7557.7|7542.7|7557.6|7542.6|8
1619111890000|2021-04-22 17:18:10|7557.7|7542.7|7557|7542|7557.7|7542.7|7557|7542|6
1619111900000|2021-04-22 17:18:20|7556.9|7541.9|7556.1|7541.1|7556.9|7541.9|7556.1|7541.1|7
1619111910000|2021-04-22 17:18:30|7555.7|7540.7|7560.8|7535.8|7560.9|7540.8|7555.4|7535.3|18
1619111920000|2021-04-22 17:18:40|7560.7|7535.7|7561|7536|7561|7536|7560.7|7535.7|4
1619111930000|2021-04-22 17:18:50|7561.1|7536.1|7562.3|7537.3|7562.3|7537.3|7561.1|7536.1|9
1619111940000|2021-04-22 17:19:00|7562.4|7537.4|7558.4|7543.4|7563.4|7543.4|7558.3|7537.2|14
1619111950000|2021-04-22 17:19:10|7558.5|7543.5|7563.6|7538.6|7563.6|7543.5|7558.5|7538.5|3
1619111960000|2021-04-22 17:19:20|7563.9|7538.9|7563.9|7538.9|7563.9|7538.9|7563.9|7538.9|1
1619111970000|2021-04-22 17:19:30|7561.2|7546.2|7566.6|7541.6|7566.6|7546.8|7561.2|7541.6|5
1619111980000|2021-04-22 17:19:40|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|7566.7|7541.7|1
1619111990000|2021-04-22 17:19:50|7566.5|7541.5|7561.4|7546.4|7566.5|7546.4|7561.4|7541.5|2
1619112000000|2021-04-22 17:20:00|7561.7|7546.7|7561.6|7546.6|7561.8|7546.8|7561.6|7546.6|3
1619112030000|2021-04-22 17:20:30|7561.5|7546.5|7561.6|7546.6|7561.8|7546.8|7561.5|7546.5|4
1619112050000|2021-04-22 17:20:50|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1619112060000|2021-04-22 17:21:00|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|1
1619112070000|2021-04-22 17:21:10|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|7561.5|7546.5|1
1619112080000|2021-04-22 17:21:20|7561.6|7546.6|7561.8|7546.8|7561.8|7546.8|7561.6|7546.6|3
1619112100000|2021-04-22 17:21:40|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1619112110000|2021-04-22 17:21:50|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1619112130000|2021-04-22 17:22:10|7561.6|7546.6|7561.8|7546.8|7561.8|7546.8|7561.6|7546.6|3
1619112140000|2021-04-22 17:22:20|7561.6|7546.6|7561.7|7546.7|7561.7|7546.7|7561.6|7546.6|2
1619112150000|2021-04-22 17:22:30|7561.5|7546.5|7561.5|7546.5|7561.9|7546.9|7561.5|7546.5|6
1619112160000|2021-04-22 17:22:40|7561.6|7546.6|7561.6|7546.6|7561.6|7546.6|7561.5|7546.5|5
1619112170000|2021-04-22 17:22:50|7561.5|7546.5|7561.7|7546.7|7561.7|7546.7|7561.5|7546.5|3
1619112180000|2021-04-22 17:23:00|7561.6|7546.6|7561.4|7546.4|7561.7|7546.7|7561.4|7546.4|5
1619112190000|2021-04-22 17:23:10|7561.6|7546.6|7561.7|7546.7|7561.8|7546.8|7561.6|7546.6|5
1619112200000|2021-04-22 17:23:20|7561.8|7546.8|7561.6|7546.6|7561.8|7546.8|7561.4|7546.4|6
1619112210000|2021-04-22 17:23:30|7561.7|7546.7|7561.7|7546.7|7561.8|7546.8|7561.6|7546.6|4
1619112220000|2021-04-22 17:23:40|7561.5|7546.5|7561.8|7546.8|7561.8|7546.8|7561.5|7546.5|4
1619112300000|2021-04-22 17:25:00|7561.7|7546.7|7561.8|7546.8|7561.8|7546.8|7561.7|7546.7|2
1619112310000|2021-04-22 17:25:10|7561.9|7546.9|7562.1|7547.1|7562.1|7547.1|7561.9|7546.9|2
1619112320000|2021-04-22 17:25:20|7562.2|7547.2|7562.3|7547.3|7562.3|7547.3|7562.2|7547.2|2
1619112340000|2021-04-22 17:25:40|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|1
1619112360000|2021-04-22 17:26:00|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1619112370000|2021-04-22 17:26:10|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|7562.2|7547.2|1
1619112390000|2021-04-22 17:26:30|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1619112400000|2021-04-22 17:26:40|7562.3|7547.3|7563|7548|7563|7548|7562.3|7547.3|4
1619112410000|2021-04-22 17:26:50|7562.9|7547.9|7562.6|7547.6|7562.9|7547.9|7562.4|7547.4|4
1619112420000|2021-04-22 17:27:00|7562.3|7547.3|7562.2|7547.2|7562.3|7547.3|7562.2|7547.2|2
1619112430000|2021-04-22 17:27:10|7562.3|7547.3|7561.9|7546.9|7562.3|7547.3|7561.9|7546.9|3
1619112460000|2021-04-22 17:27:40|7561.8|7546.8|7561.9|7546.9|7561.9|7546.9|7561.8|7546.8|2
1619112510000|2021-04-22 17:28:30|7562|7547|7562|7547|7562|7547|7562|7547|1
1619112520000|2021-04-22 17:28:40|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|7562.1|7547.1|1
1619112540000|2021-04-22 17:29:00|7562|7547|7561.9|7546.9|7562|7547|7561.9|7546.9|2
1619112570000|2021-04-22 17:29:30|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1619112580000|2021-04-22 17:29:40|7561.8|7546.8|7561.6|7546.6|7561.9|7546.9|7561.6|7546.6|5
1619112590000|2021-04-22 17:29:50|7561.7|7546.7|7561.8|7546.8|7561.8|7546.8|7561.6|7546.6|5
1619112600000|2021-04-22 17:30:00|7561.6|7546.6|7561.3|7546.3|7561.7|7546.7|7561.3|7546.3|5
1619112610000|2021-04-22 17:30:10|7561.2|7546.2|7561.2|7546.2|7561.3|7546.3|7561.2|7546.2|3
1619112620000|2021-04-22 17:30:20|7561.1|7546.1|7560.9|7545.9|7561.2|7546.2|7560.9|7545.9|7
1619112640000|2021-04-22 17:30:40|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|1
1619112650000|2021-04-22 17:30:50|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.5|7545.5|3
1619112660000|2021-04-22 17:31:00|7560.5|7545.5|7560.7|7545.7|7560.7|7545.7|7560.5|7545.5|3
1619112670000|2021-04-22 17:31:10|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1619112710000|2021-04-22 17:31:50|7560.5|7545.5|7560.6|7545.6|7560.6|7545.6|7560.5|7545.5|2
1619112750000|2021-04-22 17:32:30|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|7560.4|7545.4|1
1619112760000|2021-04-22 17:32:40|7560.5|7545.5|7560.7|7545.7|7560.7|7545.7|7560.5|7545.5|3
1619112780000|2021-04-22 17:33:00|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1619112800000|2021-04-22 17:33:20|7560.5|7545.5|7560.5|7545.5|7560.6|7545.6|7560.5|7545.5|3
1619112810000|2021-04-22 17:33:30|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1619112840000|2021-04-22 17:34:00|7560.5|7545.5|7558.3|7543.3|7560.5|7545.5|7557.8|7542.8|7
1619112850000|2021-04-22 17:34:10|7561.6|7536.6|7558.8|7543.8|7561.6|7543.8|7557.8|7536.5|13
1619112860000|2021-04-22 17:34:20|7559|7544|7559.3|7544.3|7559.4|7544.4|7559|7544|11
1619112870000|2021-04-22 17:34:30|7559.2|7544.2|7560|7545|7560.1|7545.1|7559.2|7544.2|17
1619112880000|2021-04-22 17:34:40|7559.7|7544.7|7559.1|7544.1|7559.9|7544.9|7558.9|7543.9|15
1619112890000|2021-04-22 17:34:50|7559.4|7544.4|7559.1|7544.1|7559.4|7544.4|7559.1|7544.1|12
1619112900000|2021-04-22 17:35:00|7558.9|7543.9|7559.1|7544.1|7559.4|7544.4|7558.9|7543.9|18
1619112910000|2021-04-22 17:35:10|7559.2|7544.2|7559.1|7544.1|7559.2|7544.2|7558.9|7543.9|22
1619112920000|2021-04-22 17:35:20|7559|7544|7558.8|7543.8|7559|7544|7558.8|7543.8|3
1619112930000|2021-04-22 17:35:30|7558.9|7543.9|7558.9|7543.9|7559|7544|7558.9|7543.9|3
1619112950000|2021-04-22 17:35:50|7559|7544|7559|7544|7559|7544|7559|7544|1
1619112960000|2021-04-22 17:36:00|7559.2|7544.2|7558.1|7543.1|7559.2|7544.2|7558.1|7543.1|5
1619112970000|2021-04-22 17:36:10|7558|7543|7558.1|7543.1|7558.1|7543.1|7558|7543|2
1619112980000|2021-04-22 17:36:20|7558|7543|7558|7543|7558|7543|7558|7543|1
1619112990000|2021-04-22 17:36:30|7557.8|7542.8|7557.7|7542.7|7558|7543|7557.7|7542.7|4
1619113000000|2021-04-22 17:36:40|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|1
1619113010000|2021-04-22 17:36:50|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1619113080000|2021-04-22 17:38:00|7557.8|7542.8|7557.9|7542.9|7557.9|7542.9|7557.8|7542.8|4
1619113090000|2021-04-22 17:38:10|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|7557.8|7542.8|1
1619113120000|2021-04-22 17:38:40|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|7557.7|7542.7|1
1619113140000|2021-04-22 17:39:00|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|7557.6|7542.6|1
1619113150000|2021-04-22 17:39:10|7557.4|7542.4|7561.4|7536.4|7561.4|7542.4|7556.7|7536.1|12
1619113160000|2021-04-22 17:39:20|7561|7536|7560.6|7535.6|7561|7536|7560.2|7535.2|10
1619113170000|2021-04-22 17:39:30|7560.7|7535.7|7561.2|7536.2|7561.2|7536.2|7560.7|7535.7|4
1619113180000|2021-04-22 17:39:40|7561.3|7536.3|7561.7|7536.7|7561.7|7536.7|7561.3|7536.3|3
1619113200000|2021-04-22 17:40:00|7562|7537|7562|7537|7562.1|7537.1|7561.8|7536.8|6
1619113210000|2021-04-22 17:40:10|7561.7|7536.7|7561.8|7536.8|7561.8|7536.8|7561.6|7536.6|3
1619113220000|2021-04-22 17:40:20|7561.9|7536.9|7561.9|7536.9|7561.9|7536.9|7561.9|7536.9|1
1619113240000|2021-04-22 17:40:40|7561.8|7536.8|7561.8|7536.8|7561.8|7536.8|7561.8|7536.8|1
1619113250000|2021-04-22 17:40:50|7561.7|7536.7|7561.6|7536.6|7561.7|7536.7|7561.6|7536.6|2
1619113260000|2021-04-22 17:41:00|7561.7|7536.7|7561.8|7536.8|7561.8|7536.8|7561.7|7536.7|2
1619113270000|2021-04-22 17:41:10|7561.9|7536.9|7562.1|7537.1|7562.2|7537.2|7561.9|7536.9|4
1619113280000|2021-04-22 17:41:20|7562.2|7537.2|7561.8|7536.8|7562.2|7537.2|7561.8|7536.8|4
1619113290000|2021-04-22 17:41:30|7561.7|7536.7|7561.7|7536.7|7561.8|7536.8|7561.6|7536.6|5
1619113300000|2021-04-22 17:41:40|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|1
1619113320000|2021-04-22 17:42:00|7561.5|7536.5|7561.5|7536.5|7561.5|7536.5|7561.5|7536.5|1
1619113340000|2021-04-22 17:42:20|7561.6|7536.6|7561.8|7536.8|7561.8|7536.8|7561.6|7536.6|3
1619113360000|2021-04-22 17:42:40|7562|7537|7562.3|7537.3|7562.3|7537.3|7562|7537|3
1619113380000|2021-04-22 17:43:00|7562.7|7537.7|7562.7|7537.7|7562.7|7537.7|7562.7|7537.7|1
1619113390000|2021-04-22 17:43:10|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|1
1619113410000|2021-04-22 17:43:30|7562.5|7537.5|7562.5|7537.5|7562.5|7537.5|7562.5|7537.5|1
1619113420000|2021-04-22 17:43:40|7562.6|7537.6|7562.7|7537.7|7562.7|7537.7|7562.6|7537.6|2
1619113430000|2021-04-22 17:43:50|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|1
1619113440000|2021-04-22 17:44:00|7562.5|7537.5|7562.4|7537.4|7562.6|7537.6|7562.3|7537.3|6
1619113460000|2021-04-22 17:44:20|7562.3|7537.3|7562.3|7537.3|7562.5|7537.5|7562.3|7537.3|5
1619113500000|2021-04-22 17:45:00|7562.2|7537.2|7562.3|7537.3|7562.4|7537.4|7562.2|7537.2|4
1619113510000|2021-04-22 17:45:10|7557.2|7542.2|7556.8|7541.8|7557.2|7542.2|7556.5|7541.5|13
1619113520000|2021-04-22 17:45:20|7556.9|7541.9|7557.2|7542.2|7557.2|7542.2|7556.8|7541.8|4
1619113530000|2021-04-22 17:45:30|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1619113540000|2021-04-22 17:45:40|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1619113580000|2021-04-22 17:46:20|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1619113590000|2021-04-22 17:46:30|7557.2|7542.2|7557.1|7542.1|7557.2|7542.2|7557|7542|3
1619113600000|2021-04-22 17:46:40|7557.2|7542.2|7557.1|7542.1|7557.2|7542.2|7557.1|7542.1|2
1619113630000|2021-04-22 17:47:10|7557.2|7542.2|7557.4|7542.4|7557.4|7542.4|7557.1|7542.1|5
1619113660000|2021-04-22 17:47:40|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|1
1619113670000|2021-04-22 17:47:50|7557.4|7542.4|7557.3|7542.3|7557.4|7542.4|7557.3|7542.3|2
1619113680000|2021-04-22 17:48:00|7557.4|7542.4|7557.3|7542.3|7557.4|7542.4|7557.3|7542.3|2
1619113690000|2021-04-22 17:48:10|7557.2|7542.2|7557.4|7542.4|7557.4|7542.4|7557|7542|8
1619113700000|2021-04-22 17:48:20|7557.3|7542.3|7557.4|7542.4|7557.4|7542.4|7557.3|7542.3|2
1619113710000|2021-04-22 17:48:30|7557.3|7542.3|7557.3|7542.3|7557.3|7542.3|7556.7|7541.7|14
1619113730000|2021-04-22 17:48:50|7557.4|7542.4|7557.3|7542.3|7557.4|7542.4|7557.2|7542.2|4
1619113740000|2021-04-22 17:49:00|7562.2|7537.2|7562.2|7537.2|7562.2|7537.2|7562.2|7537.2|1
1619113750000|2021-04-22 17:49:10|7562.1|7537.1|7562.2|7537.2|7562.2|7537.2|7562.1|7537.1|2
1619113760000|2021-04-22 17:49:20|7562|7537|7562.3|7537.3|7562.3|7537.3|7562|7537|7
1619113770000|2021-04-22 17:49:30|7562.1|7537.1|7562.3|7537.3|7562.3|7537.3|7562|7537|10
1619113780000|2021-04-22 17:49:40|7562.2|7537.2|7562.4|7537.4|7562.4|7537.4|7562.2|7537.2|3
1619113790000|2021-04-22 17:49:50|7562.5|7537.5|7562.5|7537.5|7562.5|7537.5|7562.5|7537.5|1
1619113800000|2021-04-22 17:50:00|7557.6|7542.6|7557.5|7542.5|7557.6|7542.6|7557.4|7542.4|5
1619113810000|2021-04-22 17:50:10|7557.4|7542.4|7557.6|7542.6|7557.6|7542.6|7557.4|7542.4|6
1619113820000|2021-04-22 17:50:20|7557.5|7542.5|7557.4|7542.4|7557.6|7542.6|7557.4|7542.4|10
1619113830000|2021-04-22 17:50:30|7557.2|7542.2|7557.5|7542.5|7557.5|7542.5|7557.2|7542.2|8
1619113840000|2021-04-22 17:50:40|7557.3|7542.3|7557.4|7542.4|7557.5|7542.5|7557.3|7542.3|9
1619113850000|2021-04-22 17:50:50|7557.3|7542.3|7557.4|7542.4|7557.4|7542.4|7557.3|7542.3|6
1619113860000|2021-04-22 17:51:00|7557.3|7542.3|7557.4|7542.4|7557.4|7542.4|7557.3|7542.3|8
1619113870000|2021-04-22 17:51:10|7557.3|7542.3|7557.4|7542.4|7557.5|7542.5|7557.3|7542.3|11
1619113880000|2021-04-22 17:51:20|7557.3|7542.3|7557.3|7542.3|7557.5|7542.5|7557.2|7542.2|10
1619113890000|2021-04-22 17:51:30|7557.2|7542.2|7557.1|7542.1|7557.3|7542.3|7556.9|7541.9|8
1619113900000|2021-04-22 17:51:40|7557.2|7542.2|7557.4|7542.4|7557.4|7542.4|7557.1|7542.1|17
1619113910000|2021-04-22 17:51:50|7557.3|7542.3|7557.4|7542.4|7557.4|7542.4|7557.3|7542.3|20
1619113920000|2021-04-22 17:52:00|7557.2|7542.2|7557.5|7542.5|7557.5|7542.5|7557.2|7542.2|8
1619113930000|2021-04-22 17:52:10|7557.4|7542.4|7557.2|7542.2|7557.5|7542.5|7557.1|7542.1|6
1619113940000|2021-04-22 17:52:20|7557|7542|7557.3|7542.3|7557.3|7542.3|7557|7542|5
1619113950000|2021-04-22 17:52:30|7557.1|7542.1|7562.1|7537.1|7562.2|7542.2|7557.1|7536.9|8
1619113960000|2021-04-22 17:52:40|7561.9|7536.9|7562.2|7537.2|7562.2|7537.2|7561.9|7536.9|11
1619113970000|2021-04-22 17:52:50|7561.9|7536.9|7562.2|7537.2|7562.2|7537.2|7561.9|7536.9|5
1619113980000|2021-04-22 17:53:00|7562.1|7537.1|7562.5|7537.5|7562.5|7537.5|7562.1|7537.1|5
1619114010000|2021-04-22 17:53:30|7562.4|7537.4|7557.3|7542.3|7562.4|7542.4|7557.3|7537.3|5
1619114110000|2021-04-22 17:55:10|7557.4|7542.4|7557.5|7542.5|7557.5|7542.5|7557.4|7542.4|8
1619114120000|2021-04-22 17:55:20|7557.4|7542.4|7557.5|7542.5|7557.5|7542.5|7557.4|7542.4|4
1619114130000|2021-04-22 17:55:30|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|7557.4|7542.4|1
1619114140000|2021-04-22 17:55:40|7557.3|7542.3|7561.9|7536.9|7562.1|7542.4|7557.3|7536.8|11
1619114150000|2021-04-22 17:55:50|7562.1|7537.1|7559|7544|7562.2|7545.1|7559|7536.8|11
1619114160000|2021-04-22 17:56:00|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|7559.9|7544.9|1
1619114170000|2021-04-22 17:56:10|7560|7545|7559.9|7544.9|7560|7545|7559.9|7544.9|2
1619114180000|2021-04-22 17:56:20|7560|7545|7560|7545|7560|7545|7560|7545|1
1619114200000|2021-04-22 17:56:40|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|1
1619114230000|2021-04-22 17:57:10|7560|7545|7560.1|7545.1|7560.1|7545.1|7560|7545|2
1619114240000|2021-04-22 17:57:20|7560|7545|7560|7545|7560|7545|7560|7545|1
1619114250000|2021-04-22 17:57:30|7560.1|7545.1|7560|7545|7560.1|7545.1|7560|7545|2
1619114280000|2021-04-22 17:58:00|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|1
1619114290000|2021-04-22 17:58:10|7559.9|7544.9|7560|7545|7560|7545|7559.9|7544.9|2
1619114300000|2021-04-22 17:58:20|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1619114310000|2021-04-22 17:58:30|7559.7|7544.7|7559.8|7544.8|7559.9|7544.9|7559.7|7544.7|4
1619114320000|2021-04-22 17:58:40|7559.9|7544.9|7559.8|7544.8|7559.9|7544.9|7559.8|7544.8|2
1619114330000|2021-04-22 17:58:50|7560|7545|7560.1|7545.1|7560.1|7545.1|7560|7545|4
1619114340000|2021-04-22 17:59:00|7560|7545|7560|7545|7560.1|7545.1|7560|7545|3
1619114490000|2021-04-22 18:01:30|7560.1|7545.1|7560.1|7545.1|7560.2|7545.2|7560.1|7545.1|7
1619114500000|2021-04-22 18:01:40|7560|7545|7560|7545|7560.1|7545.1|7560|7545|3
1619114510000|2021-04-22 18:01:50|7560.1|7545.1|7560|7545|7560.1|7545.1|7560|7545|20
1619114520000|2021-04-22 18:02:00|7560.1|7545.1|7560|7545|7560.1|7545.1|7560|7545|8
1619114560000|2021-04-22 18:02:40|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|7560.1|7545.1|1
1619114570000|2021-04-22 18:02:50|7560|7545|7560|7545|7560|7545|7560|7545|1
1619114620000|2021-04-22 18:03:40|7560.6|7545.6|7560.6|7545.6|7560.8|7545.8|7560.6|7545.6|3
1619114650000|2021-04-22 18:04:10|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|1
1619114730000|2021-04-22 18:05:30|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1619114740000|2021-04-22 18:05:40|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|1
1619114750000|2021-04-22 18:05:50|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1619114810000|2021-04-22 18:06:50|7560.5|7545.5|7560.6|7545.6|7560.7|7545.7|7560.5|7545.5|4
1619114830000|2021-04-22 18:07:10|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|7560.5|7545.5|1
1619114890000|2021-04-22 18:08:10|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|7560.9|7545.9|1
1619114900000|2021-04-22 18:08:20|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|7560.6|7545.6|1
1619114970000|2021-04-22 18:09:30|7560.1|7545.1|7560|7545|7560.1|7545.1|7560|7545|2
1619114980000|2021-04-22 18:09:40|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.7|7544.7|3
1619114990000|2021-04-22 18:09:50|7559.7|7544.7|7559.9|7544.9|7559.9|7544.9|7559.7|7544.7|5
1619115000000|2021-04-22 18:10:00|7560.1|7545.1|7561.2|7546.2|7561.2|7546.2|7560.1|7545.1|5
1619115020000|2021-04-22 18:10:20|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|7561.3|7546.3|1
1619115040000|2021-04-22 18:10:40|7561.2|7546.2|7560.7|7545.7|7561.2|7546.2|7560.7|7545.7|3
1619115060000|2021-04-22 18:11:00|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1619115440000|2021-04-22 18:17:20|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|1
1619115460000|2021-04-22 18:17:40|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|7560.8|7545.8|1
1619115470000|2021-04-22 18:17:50|7560.6|7545.6|7560.8|7545.8|7560.8|7545.8|7560.6|7545.6|2
1619115480000|2021-04-22 18:18:00|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|7560.7|7545.7|1
1619115530000|2021-04-22 18:18:50|7560.8|7545.8|7561.1|7546.1|7561.2|7546.2|7560.8|7545.8|3
1619115730000|2021-04-22 18:22:10|7561.3|7546.3|7561.5|7546.5|7561.5|7546.5|7561.3|7546.3|2
1619115790000|2021-04-22 18:23:10|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1619116060000|2021-04-22 18:27:40|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1619116140000|2021-04-22 18:29:00|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1619116410000|2021-04-22 18:33:30|7561.7|7546.7|7561.8|7546.8|7561.8|7546.8|7561.7|7546.7|2
1619116470000|2021-04-22 18:34:30|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|7561.7|7546.7|1
1619116540000|2021-04-22 18:35:40|7561.8|7546.8|7561.7|7546.7|7561.8|7546.8|7561.7|7546.7|2
1619116590000|2021-04-22 18:36:30|7561.8|7546.8|7561.7|7546.7|7561.8|7546.8|7561.7|7546.7|2
1619116600000|2021-04-22 18:36:40|7561.8|7546.8|7561.7|7546.7|7561.8|7546.8|7561.7|7546.7|2
1619116640000|2021-04-22 18:37:20|7561.8|7546.8|7561.7|7546.7|7561.8|7546.8|7561.7|7546.7|2
1619116660000|2021-04-22 18:37:40|7561.8|7546.8|7561.7|7546.7|7561.8|7546.8|7561.7|7546.7|2
1619116820000|2021-04-22 18:40:20|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|7561.8|7546.8|1
1619116920000|2021-04-22 18:42:00|7560.9|7545.9|7560.5|7545.5|7560.9|7545.9|7560.4|7545.4|9
1619116930000|2021-04-22 18:42:10|7560.4|7545.4|7560.2|7545.2|7560.4|7545.4|7560.2|7545.2|3
1619116980000|2021-04-22 18:43:00|7560|7545|7559.9|7544.9|7560|7545|7559.9|7544.9|2
1619116990000|2021-04-22 18:43:10|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1619117000000|2021-04-22 18:43:20|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1619117030000|2021-04-22 18:43:50|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1619117100000|2021-04-22 18:45:00|7559.6|7544.6|7559.5|7544.5|7559.6|7544.6|7559.4|7544.4|3
1619117120000|2021-04-22 18:45:20|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|1
1619117320000|2021-04-22 18:48:40|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1619117400000|2021-04-22 18:50:00|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1619117460000|2021-04-22 18:51:00|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1619117760000|2021-04-22 18:56:00|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|7559.8|7544.8|1
1619117770000|2021-04-22 18:56:10|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|7559.7|7544.7|1
1619117860000|2021-04-22 18:57:40|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|7559.5|7544.5|1
1619117940000|2021-04-22 18:59:00|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|7559.6|7544.6|1
1619117950000|2021-04-22 18:59:10|7559.4|7544.4|7559.6|7544.6|7559.6|7544.6|7559.4|7544.4|2
1619118020000|2021-04-22 19:00:20|7558.4|7543.4|7558.3|7543.3|7558.4|7543.4|7558.2|7543.2|5
1619118030000|2021-04-22 19:00:30|7558.5|7543.5|7558.6|7543.6|7558.6|7543.6|7558.5|7543.5|2
1619118040000|2021-04-22 19:00:40|7558.7|7543.7|7558.7|7543.7|7558.9|7543.9|7558.7|7543.7|7
1619118050000|2021-04-22 19:00:50|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.6|7543.6|12
1619118060000|2021-04-22 19:01:00|7558.7|7543.7|7558.7|7543.7|7558.8|7543.8|7558.7|7543.7|19
1619118070000|2021-04-22 19:01:10|7558.8|7543.8|7558.8|7543.8|7558.8|7543.8|7558.7|7543.7|5
1619118080000|2021-04-22 19:01:20|7558.9|7543.9|7558.8|7543.8|7558.9|7543.9|7558.7|7543.7|10
1619118090000|2021-04-22 19:01:30|7558.7|7543.7|7558.7|7543.7|7558.9|7543.9|7558.7|7543.7|9
1619118100000|2021-04-22 19:01:40|7558.8|7543.8|7558.9|7543.9|7559|7544|7558.7|7543.7|12
1619118110000|2021-04-22 19:01:50|7558.8|7543.8|7558.8|7543.8|7558.9|7543.9|7558.8|7543.8|3
1619118120000|2021-04-22 19:02:00|7558.9|7543.9|7557.1|7542.1|7558.9|7543.9|7557|7542|20
1619118130000|2021-04-22 19:02:10|7557.3|7542.3|7557.8|7542.8|7558|7543|7557.3|7542.3|19
1619118140000|2021-04-22 19:02:20|7557.9|7542.9|7558|7543|7558.1|7543.1|7557.8|7542.8|18
1619118150000|2021-04-22 19:02:30|7558.1|7543.1|7558|7543|7558.1|7543.1|7558|7543|2
1619118190000|2021-04-22 19:03:10|7558.1|7543.1|7558|7543|7558.2|7543.2|7557.8|7542.8|7
1619118200000|2021-04-22 19:03:20|7557.9|7542.9|7558|7543|7558.2|7543.2|7557.8|7542.8|23
1619118210000|2021-04-22 19:03:30|7557.9|7542.9|7557.9|7542.9|7558|7543|7557.9|7542.9|21
1619118220000|2021-04-22 19:03:40|7558|7543|7558|7543|7558|7543|7557.9|7542.9|13
1619118260000|2021-04-22 19:04:20|7558.1|7543.1|7557.8|7542.8|7558.1|7543.1|7557.8|7542.8|4
1619118270000|2021-04-22 19:04:30|7557.9|7542.9|7558|7543|7558|7543|7557.2|7542.2|20
1619118280000|2021-04-22 19:04:40|7557.3|7542.3|7560.7|7535.7|7561.5|7542.3|7557.1|7535.7|15
1619118290000|2021-04-22 19:04:50|7561|7536|7560.6|7535.6|7561|7536|7560.6|7535.6|7
1619118300000|2021-04-22 19:05:00|7560.5|7535.5|7560.6|7535.6|7560.6|7535.6|7560.5|7535.5|2
1619118310000|2021-04-22 19:05:10|7560.5|7535.5|7560.3|7535.3|7560.5|7535.5|7560.3|7535.3|3
1619118390000|2021-04-22 19:06:30|7560.4|7535.4|7560.4|7535.4|7560.4|7535.4|7560.4|7535.4|1
1619118460000|2021-04-22 19:07:40|7560.5|7535.5|7560.5|7535.5|7560.5|7535.5|7560.5|7535.5|1
1619118490000|2021-04-22 19:08:10|7560.4|7535.4|7560.4|7535.4|7560.4|7535.4|7560.4|7535.4|1
1619118620000|2021-04-22 19:10:20|7560.5|7535.5|7561.8|7536.8|7561.9|7536.9|7560.5|7535.5|5
1619118690000|2021-04-22 19:11:30|7560.2|7535.2|7559.6|7534.6|7560.2|7535.2|7559.6|7534.6|6
1619118700000|2021-04-22 19:11:40|7559.5|7534.5|7560.1|7535.1|7560.1|7535.1|7559.5|7534.5|3
1619118720000|2021-04-22 19:12:00|7560|7535|7560|7535|7560|7535|7560|7535|1
1619118750000|2021-04-22 19:12:30|7560.1|7535.1|7560|7535|7560.1|7535.1|7560|7535|10
1619118760000|2021-04-22 19:12:40|7560.1|7535.1|7560|7535|7560.1|7535.1|7560|7535|16
1619118770000|2021-04-22 19:12:50|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|7560|7535|5
1619118780000|2021-04-22 19:13:00|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118790000|2021-04-22 19:13:10|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|20
1619118800000|2021-04-22 19:13:20|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118810000|2021-04-22 19:13:30|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118820000|2021-04-22 19:13:40|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|20
1619118830000|2021-04-22 19:13:50|7560|7535|7559.9|7534.9|7560.1|7535.1|7559.9|7534.9|21
1619118840000|2021-04-22 19:14:00|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|7560|7535|19
1619118850000|2021-04-22 19:14:10|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118860000|2021-04-22 19:14:20|7560|7535|7560|7535|7560.1|7535.1|7560|7535|21
1619118870000|2021-04-22 19:14:30|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|7560|7535|19
1619118880000|2021-04-22 19:14:40|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|20
1619118890000|2021-04-22 19:14:50|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118900000|2021-04-22 19:15:00|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|18
1619118910000|2021-04-22 19:15:10|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118920000|2021-04-22 19:15:20|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118930000|2021-04-22 19:15:30|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|20
1619118940000|2021-04-22 19:15:40|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|22
1619118950000|2021-04-22 19:15:50|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118960000|2021-04-22 19:16:00|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118970000|2021-04-22 19:16:10|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619118980000|2021-04-22 19:16:20|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|20
1619118990000|2021-04-22 19:16:30|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619119000000|2021-04-22 19:16:40|7560|7535|7560|7535|7560.1|7535.1|7560|7535|21
1619119010000|2021-04-22 19:16:50|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|7560|7535|19
1619119020000|2021-04-22 19:17:00|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619119030000|2021-04-22 19:17:10|7560|7535|7560.1|7535.1|7560.1|7535.1|7559.9|7534.9|20
1619119040000|2021-04-22 19:17:20|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619119050000|2021-04-22 19:17:30|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619119060000|2021-04-22 19:17:40|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|18
1619119070000|2021-04-22 19:17:50|7560|7535|7560.1|7535.1|7560.1|7535.1|7560|7535|20
1619119080000|2021-04-22 19:18:00|7560|7535|7560|7535|7560.1|7535.1|7560|7535|17
1619119090000|2021-04-22 19:18:10|7559.9|7534.9|7560|7535|7560|7535|7559.9|7534.9|8
1619119100000|2021-04-22 19:18:20|7559.9|7534.9|7560|7535|7560|7535|7559.9|7534.9|26
1619119110000|2021-04-22 19:18:30|7559.9|7534.9|7560|7535|7560|7535|7559.8|7534.8|25
1619119120000|2021-04-22 19:18:40|7559.9|7534.9|7560|7535|7560|7535|7559.8|7534.8|26
1619119130000|2021-04-22 19:18:50|7559.9|7534.9|7559.9|7534.9|7560|7535|7559.8|7534.8|24
1619119140000|2021-04-22 19:19:00|7560|7535|7560.7|7535.7|7560.7|7535.7|7559.8|7534.8|21
1619119160000|2021-04-22 19:19:20|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|1
1619119170000|2021-04-22 19:19:30|7560.3|7535.3|7560|7535|7560.3|7535.3|7559.9|7534.9|20
1619119180000|2021-04-22 19:19:40|7559.9|7534.9|7559.9|7534.9|7560|7535|7559.9|7534.9|23
1619119190000|2021-04-22 19:19:50|7560|7535|7559.9|7534.9|7560|7535|7559.8|7534.8|14
1619119200000|2021-04-22 19:20:00|7559.8|7534.8|7559.9|7534.9|7559.9|7534.9|7559.8|7534.8|22
1619119210000|2021-04-22 19:20:10|7559.8|7534.8|7559.9|7534.9|7559.9|7534.9|7559.7|7534.7|22
1619119220000|2021-04-22 19:20:20|7559.8|7534.8|7559.9|7534.9|7559.9|7534.9|7559.8|7534.8|16
1619119230000|2021-04-22 19:20:30|7559.8|7534.8|7559.9|7534.9|7559.9|7534.9|7559.8|7534.8|16
1619119240000|2021-04-22 19:20:40|7559.8|7534.8|7559.9|7534.9|7559.9|7534.9|7559.8|7534.8|16
1619119250000|2021-04-22 19:20:50|7559.8|7534.8|7559.9|7534.9|7559.9|7534.9|7559.8|7534.8|16
1619119260000|2021-04-22 19:21:00|7559.8|7534.8|7559.9|7534.9|7559.9|7534.9|7559.8|7534.8|16
1619119270000|2021-04-22 19:21:10|7559.8|7534.8|7559.6|7534.6|7559.9|7534.9|7559.6|7534.6|17
1619119280000|2021-04-22 19:21:20|7559.7|7534.7|7559.1|7534.1|7559.7|7534.7|7559.1|7534.1|4
1619119290000|2021-04-22 19:21:30|7559.2|7534.2|7559.2|7534.2|7559.2|7534.2|7559.2|7534.2|1
1619119300000|2021-04-22 19:21:40|7559.3|7534.3|7559.3|7534.3|7559.3|7534.3|7559.3|7534.3|1
1619119310000|2021-04-22 19:21:50|7559.4|7534.4|7559.4|7534.4|7559.4|7534.4|7559.4|7534.4|1
1619119330000|2021-04-22 19:22:10|7559.5|7534.5|7559.6|7534.6|7559.6|7534.6|7559.5|7534.5|2
1619119370000|2021-04-22 19:22:50|7559.7|7534.7|7559.7|7534.7|7559.7|7534.7|7559.7|7534.7|1
1619119600000|2021-04-22 19:26:40|7559.8|7534.8|7562.7|7537.7|7562.8|7537.8|7559.8|7534.8|6
1619119690000|2021-04-22 19:28:10|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|7562.6|7537.6|1
1619119760000|2021-04-22 19:29:20|7562.5|7537.5|7562.5|7537.5|7562.5|7537.5|7562.5|7537.5|1
1619120040000|2021-04-22 19:34:00|7562.4|7537.4|7562.5|7537.5|7562.5|7537.5|7562.4|7537.4|2
1619120050000|2021-04-22 19:34:10|7562|7537|7561.9|7536.9|7562.1|7537.1|7561.9|7536.9|8
1619120060000|2021-04-22 19:34:20|7561.8|7536.8|7561.9|7536.9|7561.9|7536.9|7561.8|7536.8|10
1619120070000|2021-04-22 19:34:30|7561.8|7536.8|7561.8|7536.8|7561.8|7536.8|7561.8|7536.8|1
1619120080000|2021-04-22 19:34:40|7561.7|7536.7|7561.7|7536.7|7561.7|7536.7|7561.7|7536.7|1
1619120100000|2021-04-22 19:35:00|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|7561.6|7536.6|1
1619120170000|2021-04-22 19:36:10|7561.5|7536.5|7561.6|7536.6|7561.6|7536.6|7561.5|7536.5|2
1619120470000|2021-04-22 19:41:10|7561.5|7536.5|7561.5|7536.5|7561.5|7536.5|7561.5|7536.5|1
1619120650000|2021-04-22 19:44:10|7561.2|7536.2|7560.5|7535.5|7561.2|7536.2|7560.5|7535.5|3
1619120670000|2021-04-22 19:44:30|7560.4|7535.4|7560.4|7535.4|7560.4|7535.4|7560.4|7535.4|1
1619120680000|2021-04-22 19:44:40|7560.5|7535.5|7560.4|7535.4|7560.5|7535.5|7560.4|7535.4|2
1619120690000|2021-04-22 19:44:50|7560.3|7535.3|7560.3|7535.3|7560.3|7535.3|7560.3|7535.3|1
1619120700000|2021-04-22 19:45:00|7560.4|7535.4|7560.6|7535.6|7560.6|7535.6|7560.4|7535.4|2
1619120770000|2021-04-22 19:46:10|7560.5|7535.5|7559.8|7534.8|7560.5|7535.5|7559.8|7534.8|2
1619120780000|2021-04-22 19:46:20|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|7560.1|7535.1|1
1619120800000|2021-04-22 19:46:40|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|1
1619120820000|2021-04-22 19:47:00|7555.6|7540.6|7556|7541|7556|7541|7555.6|7540.6|2
1619120900000|2021-04-22 19:48:20|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|1
1619120920000|2021-04-22 19:48:40|7560|7535|7560|7535|7560|7535|7560|7535|1
1619121190000|2021-04-22 19:53:10|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|7560.6|7535.6|1
1619141460000|2021-04-23 01:31:00|7558.5|7533.5|7558.5|7533.5|7558.5|7533.5|7558.5|7533.5|1
1619143130000|2021-04-23 01:58:50|7557.5|7532.5|7557.5|7532.5|7557.5|7532.5|7557.5|7532.5|1
1619143200000|2021-04-23 02:00:00|7557.8|7532.8|7557.8|7532.8|7557.8|7532.8|7557.8|7532.8|1
1619143390000|2021-04-23 02:03:10|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|1
1619143440000|2021-04-23 02:04:00|7556|7531|7556|7531|7556|7531|7556|7531|1
1619143450000|2021-04-23 02:04:10|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|1
1619143500000|2021-04-23 02:05:00|7556.1|7531.1|7556.1|7531.1|7556.1|7531.1|7556.1|7531.1|1
1619144220000|2021-04-23 02:17:00|7558.3|7533.3|7558.3|7533.3|7558.3|7533.3|7558.3|7533.3|1
1619146560000|2021-04-23 02:56:00|7561|7536|7561|7536|7561|7536|7561|7536|1
1619146680000|2021-04-23 02:58:00|7560.3|7535.3|7560.3|7535.3|7560.3|7535.3|7560.3|7535.3|1
1619147180000|2021-04-23 03:06:20|7558.3|7533.3|7558.3|7533.3|7558.3|7533.3|7558.3|7533.3|1
1619147710000|2021-04-23 03:15:10|7557.5|7532.5|7557.5|7532.5|7557.5|7532.5|7557.5|7532.5|1
1619148060000|2021-04-23 03:21:00|7556.8|7531.8|7556.8|7531.8|7556.8|7531.8|7556.8|7531.8|1
1619148320000|2021-04-23 03:25:20|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|1
1619148360000|2021-04-23 03:26:00|7554.6|7529.6|7554.6|7529.6|7554.6|7529.6|7554.6|7529.6|1
1619148380000|2021-04-23 03:26:20|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|7555.3|7530.3|1
1619148430000|2021-04-23 03:27:10|7554.8|7529.8|7554.8|7529.8|7554.8|7529.8|7554.8|7529.8|1
1619148540000|2021-04-23 03:29:00|7552.7|7527.7|7552.2|7527.2|7552.7|7527.7|7552.1|7527.1|8
1619148550000|2021-04-23 03:29:10|7551.8|7526.8|7551.8|7526.8|7551.8|7526.8|7551.8|7526.8|1
1619148590000|2021-04-23 03:29:50|7552.1|7527.1|7554|7529|7554|7529|7552.1|7527.1|3
1619148600000|2021-04-23 03:30:00|7554.5|7529.5|7555.6|7530.6|7555.6|7530.6|7554.5|7529.5|4
1619148610000|2021-04-23 03:30:10|7554.3|7529.3|7555.6|7530.6|7556.8|7531.8|7554.3|7529.3|7
1619148620000|2021-04-23 03:30:20|7556.1|7531.1|7555|7530|7557.1|7532.1|7555|7530|5
1619148660000|2021-04-23 03:31:00|7555.6|7530.6|7558.3|7533.3|7558.3|7533.3|7555.6|7530.6|6
1619148670000|2021-04-23 03:31:10|7558.7|7533.7|7560.2|7535.2|7560.2|7535.2|7558.7|7533.7|3
1619148680000|2021-04-23 03:31:20|7560.3|7535.3|7562.6|7537.6|7562.6|7537.6|7560.1|7535.1|10
1619148690000|2021-04-23 03:31:30|7562.8|7537.8|7564.7|7539.7|7564.7|7539.7|7562.3|7537.3|14
1619148700000|2021-04-23 03:31:40|7565|7540|7564.2|7539.2|7565.1|7540.1|7564.1|7539.1|15
1619148710000|2021-04-23 03:31:50|7564.1|7539.1|7561.6|7536.6|7564.1|7539.1|7561.6|7536.6|9
1619148730000|2021-04-23 03:32:10|7561.9|7536.9|7561.6|7536.6|7561.9|7536.9|7561.6|7536.6|2
1619148740000|2021-04-23 03:32:20|7561.3|7536.3|7561.6|7536.6|7561.6|7536.6|7561.3|7536.3|2
1619148750000|2021-04-23 03:32:30|7560.8|7535.8|7560.5|7535.5|7560.8|7535.8|7560.5|7535.5|2
1619148770000|2021-04-23 03:32:50|7560.4|7535.4|7554.9|7539.9|7560.4|7540.3|7554.9|7535.4|6
1619148800000|2021-04-23 03:33:20|7554.8|7539.8|7554.8|7539.8|7554.8|7539.8|7554.6|7539.6|5
1619148810000|2021-04-23 03:33:30|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.6|7539.6|10
1619148820000|2021-04-23 03:33:40|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|2
1619148830000|2021-04-23 03:33:50|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|4
1619148840000|2021-04-23 03:34:00|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|2
1619148850000|2021-04-23 03:34:10|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|2
1619148870000|2021-04-23 03:34:30|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|4
1619148890000|2021-04-23 03:34:50|7554.7|7539.7|7554.8|7539.8|7554.8|7539.8|7554.7|7539.7|2
1619148900000|2021-04-23 03:35:00|7554.9|7539.9|7559.4|7534.4|7559.5|7539.9|7554.9|7534.3|6
1619148910000|2021-04-23 03:35:10|7559.8|7534.8|7552.8|7537.8|7559.8|7538.1|7552.6|7533.4|6
1619148920000|2021-04-23 03:35:20|7553|7538|7559|7534|7559|7539.8|7553|7534|11
1619148930000|2021-04-23 03:35:30|7558.4|7533.4|7552.9|7537.9|7558.4|7538.2|7552.9|7533.4|4
1619148960000|2021-04-23 03:36:00|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|7552.8|7537.8|1
1619148980000|2021-04-23 03:36:20|7552.9|7537.9|7552.8|7537.8|7553|7538|7552.8|7537.8|4
1619149000000|2021-04-23 03:36:40|7552.7|7537.7|7552.3|7537.3|7552.7|7537.7|7552.3|7537.3|2
1619149010000|2021-04-23 03:36:50|7552.1|7537.1|7551.6|7536.6|7552.1|7537.1|7551.4|7536.4|4
1619149020000|2021-04-23 03:37:00|7551.8|7536.8|7551|7536|7552.1|7537.1|7551|7536|10
1619149030000|2021-04-23 03:37:10|7550.7|7535.7|7550.8|7535.8|7551|7536|7550.5|7535.5|9
1619149040000|2021-04-23 03:37:20|7551|7536|7551|7536|7551|7536|7550.4|7535.4|6
1619149050000|2021-04-23 03:37:30|7549.3|7534.3|7549|7534|7549.3|7534.3|7548.5|7533.5|12
1619149060000|2021-04-23 03:37:40|7548.7|7533.7|7548.7|7533.7|7549|7534|7548.7|7533.7|11
1619149070000|2021-04-23 03:37:50|7548.4|7533.4|7548.7|7533.7|7548.7|7533.7|7548.1|7533.1|9
1619149080000|2021-04-23 03:38:00|7548.6|7533.6|7548.4|7533.4|7548.7|7533.7|7548.4|7533.4|8
1619149090000|2021-04-23 03:38:10|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|7548.6|7533.6|1
1619149110000|2021-04-23 03:38:30|7548.5|7533.5|7548.2|7533.2|7548.7|7533.7|7548.2|7533.2|6
1619149120000|2021-04-23 03:38:40|7548|7533|7546.9|7531.9|7548|7533|7546.7|7531.7|12
1619149130000|2021-04-23 03:38:50|7546.8|7531.8|7547.4|7532.4|7547.4|7532.4|7546.3|7531.3|12
1619149140000|2021-04-23 03:39:00|7547.3|7532.3|7544.3|7529.3|7547.4|7532.4|7544.2|7529.2|23
1619149150000|2021-04-23 03:39:10|7544.2|7529.2|7544.4|7529.4|7544.5|7529.5|7544.2|7529.2|10
1619149160000|2021-04-23 03:39:20|7544.5|7529.5|7543.9|7528.9|7544.5|7529.5|7543.7|7528.7|13
1619149170000|2021-04-23 03:39:30|7543.8|7528.8|7544.9|7529.9|7545|7530|7543.8|7528.8|12
1619149180000|2021-04-23 03:39:40|7545|7530|7545.2|7530.2|7545.6|7530.6|7545|7530|11
1619149190000|2021-04-23 03:39:50|7545.1|7530.1|7545.3|7530.3|7546.3|7531.3|7545.1|7530.1|17
1619149200000|2021-04-23 03:40:00|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.1|7530.1|6
1619149210000|2021-04-23 03:40:10|7544.9|7529.9|7545|7530|7545|7530|7544.9|7529.9|4
1619149220000|2021-04-23 03:40:20|7545.1|7530.1|7546.5|7531.5|7546.5|7531.5|7545.1|7530.1|15
1619149230000|2021-04-23 03:40:30|7546.4|7531.4|7547|7532|7547.1|7532.1|7546.3|7531.3|11
1619149240000|2021-04-23 03:40:40|7547.1|7532.1|7546.9|7531.9|7547.3|7532.3|7546.8|7531.8|8
1619149250000|2021-04-23 03:40:50|7547|7532|7547|7532|7547|7532|7547|7532|1
1619149260000|2021-04-23 03:41:00|7546.9|7531.9|7546.9|7531.9|7547|7532|7546.5|7531.5|11
1619149270000|2021-04-23 03:41:10|7546.8|7531.8|7546.7|7531.7|7547|7532|7546.6|7531.6|8
1619149280000|2021-04-23 03:41:20|7547|7532|7547|7532|7547|7532|7547|7532|1
1619149290000|2021-04-23 03:41:30|7546.9|7531.9|7546.6|7531.6|7546.9|7531.9|7546.6|7531.6|5
1619149310000|2021-04-23 03:41:50|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1619149320000|2021-04-23 03:42:00|7546.8|7531.8|7547.2|7532.2|7547.3|7532.3|7546.8|7531.8|10
1619149330000|2021-04-23 03:42:10|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|7547.3|7532.3|1
1619149340000|2021-04-23 03:42:20|7547.6|7532.6|7548.2|7533.2|7548.2|7533.2|7547.6|7532.6|7
1619149360000|2021-04-23 03:42:40|7548.3|7533.3|7549.1|7534.1|7549.1|7534.1|7548.3|7533.3|7
1619149370000|2021-04-23 03:42:50|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1619149380000|2021-04-23 03:43:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1619149390000|2021-04-23 03:43:10|7549.2|7534.2|7549.7|7534.7|7549.7|7534.7|7549.2|7534.2|5
1619149400000|2021-04-23 03:43:20|7549.9|7534.9|7550.2|7535.2|7550.2|7535.2|7549.9|7534.9|3
1619149450000|2021-04-23 03:44:10|7550.3|7535.3|7548.1|7533.1|7550.3|7535.3|7548.1|7533.1|8
1619149460000|2021-04-23 03:44:20|7548|7533|7548|7533|7548.2|7533.2|7547.9|7532.9|5
1619149470000|2021-04-23 03:44:30|7548.4|7533.4|7548.4|7533.4|7548.5|7533.5|7548.4|7533.4|3
1619149480000|2021-04-23 03:44:40|7548.3|7533.3|7547.7|7532.7|7548.3|7533.3|7547.7|7532.7|8
1619149490000|2021-04-23 03:44:50|7547.8|7532.8|7547.7|7532.7|7548.2|7533.2|7547.7|7532.7|10
1619149500000|2021-04-23 03:45:00|7547.5|7532.5|7547.5|7532.5|7547.6|7532.6|7547.5|7532.5|3
1619149510000|2021-04-23 03:45:10|7547.4|7532.4|7546.5|7531.5|7547.4|7532.4|7546.5|7531.5|7
1619149520000|2021-04-23 03:45:20|7546.6|7531.6|7546.3|7531.3|7546.6|7531.6|7546.3|7531.3|5
1619149530000|2021-04-23 03:45:30|7546.2|7531.2|7546.1|7531.1|7546.2|7531.2|7546.1|7531.1|4
1619149560000|2021-04-23 03:46:00|7546.2|7531.2|7546.4|7531.4|7546.4|7531.4|7546.2|7531.2|4
1619149570000|2021-04-23 03:46:10|7546.3|7531.3|7546.2|7531.2|7546.3|7531.3|7546.1|7531.1|4
1619149580000|2021-04-23 03:46:20|7546.1|7531.1|7546.3|7531.3|7546.3|7531.3|7546.1|7531.1|5
1619149610000|2021-04-23 03:46:50|7546.4|7531.4|7546.8|7531.8|7546.9|7531.9|7546.4|7531.4|3
1619149620000|2021-04-23 03:47:00|7546.9|7531.9|7546.4|7531.4|7547.4|7532.4|7546.4|7531.4|11
1619149630000|2021-04-23 03:47:10|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7546.5|7531.5|2
1619149640000|2021-04-23 03:47:20|7546.6|7531.6|7545.9|7530.9|7546.6|7531.6|7545.9|7530.9|8
1619149650000|2021-04-23 03:47:30|7546|7531|7546|7531|7546|7531|7545.9|7530.9|3
1619149660000|2021-04-23 03:47:40|7545.8|7530.8|7546.4|7531.4|7546.4|7531.4|7545.8|7530.8|7
1619149670000|2021-04-23 03:47:50|7546.3|7531.3|7546.1|7531.1|7546.3|7531.3|7546.1|7531.1|2
1619149690000|2021-04-23 03:48:10|7546|7531|7546|7531|7546|7531|7546|7531|1
1619149710000|2021-04-23 03:48:30|7546.1|7531.1|7546.3|7531.3|7546.3|7531.3|7546.1|7531.1|2
1619149720000|2021-04-23 03:48:40|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619149740000|2021-04-23 03:49:00|7546.3|7531.3|7546.2|7531.2|7546.3|7531.3|7546.2|7531.2|2
1619149750000|2021-04-23 03:49:10|7546.3|7531.3|7546.2|7531.2|7546.3|7531.3|7546.2|7531.2|2
1619149770000|2021-04-23 03:49:30|7545.8|7530.8|7544|7529|7545.8|7530.8|7544|7529|15
1619149780000|2021-04-23 03:49:40|7543.7|7528.7|7542.7|7527.7|7543.9|7528.9|7542.7|7527.7|17
1619149790000|2021-04-23 03:49:50|7542.8|7527.8|7542.7|7527.7|7542.8|7527.8|7542.4|7527.4|14
1619149800000|2021-04-23 03:50:00|7542.5|7527.5|7539.9|7524.9|7542.5|7527.5|7539.9|7524.9|8
1619149810000|2021-04-23 03:50:10|7540.2|7525.2|7540.8|7525.8|7540.9|7525.9|7538.1|7523.1|26
1619149820000|2021-04-23 03:50:20|7541|7526|7540.7|7525.7|7541.4|7526.4|7540.7|7525.7|9
1619149830000|2021-04-23 03:50:30|7540.8|7525.8|7541.3|7526.3|7542.3|7527.3|7540.8|7525.8|22
1619149840000|2021-04-23 03:50:40|7541.2|7526.2|7540.3|7525.3|7541.2|7526.2|7540.2|7525.2|11
1619149850000|2021-04-23 03:50:50|7540.4|7525.4|7540.5|7525.5|7540.5|7525.5|7540.3|7525.3|10
1619149860000|2021-04-23 03:51:00|7540.6|7525.6|7541.4|7526.4|7541.4|7526.4|7540.6|7525.6|5
1619149880000|2021-04-23 03:51:20|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1619149890000|2021-04-23 03:51:30|7541.4|7526.4|7541.4|7526.4|7541.5|7526.5|7541.3|7526.3|5
1619149900000|2021-04-23 03:51:40|7541.3|7526.3|7541.3|7526.3|7541.4|7526.4|7541.3|7526.3|3
1619149910000|2021-04-23 03:51:50|7541.4|7526.4|7541.3|7526.3|7541.4|7526.4|7541.2|7526.2|4
1619149920000|2021-04-23 03:52:00|7541.2|7526.2|7540|7525|7541.2|7526.2|7540|7525|6
1619149930000|2021-04-23 03:52:10|7539.8|7524.8|7539.3|7524.3|7539.8|7524.8|7538.5|7523.5|14
1619149940000|2021-04-23 03:52:20|7540.5|7525.5|7541.2|7526.2|7541.2|7526.2|7540.5|7525.5|4
1619149950000|2021-04-23 03:52:30|7541.3|7526.3|7541.4|7526.4|7541.5|7526.5|7541.3|7526.3|8
1619149960000|2021-04-23 03:52:40|7541.3|7526.3|7542.3|7527.3|7542.3|7527.3|7541.3|7526.3|10
1619149970000|2021-04-23 03:52:50|7542.8|7527.8|7543.9|7528.9|7543.9|7528.9|7542.8|7527.8|7
1619149980000|2021-04-23 03:53:00|7544|7529|7544|7529|7544.7|7529.7|7544|7529|12
1619149990000|2021-04-23 03:53:10|7543.9|7528.9|7544.4|7529.4|7544.4|7529.4|7543.5|7528.5|11
1619150000000|2021-04-23 03:53:20|7544.3|7529.3|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|3
1619150020000|2021-04-23 03:53:40|7544.2|7529.2|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|4
1619150030000|2021-04-23 03:53:50|7544.2|7529.2|7543.4|7528.4|7544.2|7529.2|7543.4|7528.4|5
1619150040000|2021-04-23 03:54:00|7543.5|7528.5|7544|7529|7544|7529|7543.5|7528.5|5
1619150050000|2021-04-23 03:54:10|7543.8|7528.8|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|3
1619150060000|2021-04-23 03:54:20|7543.9|7528.9|7544.2|7529.2|7544.2|7529.2|7543.9|7528.9|4
1619150070000|2021-04-23 03:54:30|7544.3|7529.3|7544|7529|7544.3|7529.3|7544|7529|3
1619150080000|2021-04-23 03:54:40|7543.8|7528.8|7544.5|7529.5|7545.1|7530.1|7543.7|7528.7|10
1619150090000|2021-04-23 03:54:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619150100000|2021-04-23 03:55:00|7544.7|7529.7|7543.1|7528.1|7544.8|7529.8|7543.1|7528.1|12
1619150110000|2021-04-23 03:55:10|7543|7528|7543.5|7528.5|7543.5|7528.5|7543|7528|5
1619150120000|2021-04-23 03:55:20|7543.4|7528.4|7543.6|7528.6|7543.8|7528.8|7543.4|7528.4|5
1619150130000|2021-04-23 03:55:30|7543.8|7528.8|7544.4|7529.4|7544.4|7529.4|7543.8|7528.8|4
1619150140000|2021-04-23 03:55:40|7544.5|7529.5|7544.6|7529.6|7544.6|7529.6|7544.5|7529.5|2
1619150180000|2021-04-23 03:56:20|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619150190000|2021-04-23 03:56:30|7544.8|7529.8|7544.9|7529.9|7545|7530|7544.8|7529.8|5
1619150210000|2021-04-23 03:56:50|7545|7530|7545|7530|7545|7530|7545|7530|1
1619150220000|2021-04-23 03:57:00|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619150250000|2021-04-23 03:57:30|7545|7530|7544.9|7529.9|7545|7530|7544.9|7529.9|4
1619150260000|2021-04-23 03:57:40|7545|7530|7544.9|7529.9|7545|7530|7544.9|7529.9|2
1619150280000|2021-04-23 03:58:00|7545|7530|7545.4|7530.4|7545.4|7530.4|7545|7530|3
1619150290000|2021-04-23 03:58:10|7545.5|7530.5|7545.8|7530.8|7545.8|7530.8|7545.5|7530.5|3
1619150310000|2021-04-23 03:58:30|7546.8|7531.8|7546.3|7531.3|7547|7532|7546.3|7531.3|12
1619150320000|2021-04-23 03:58:40|7546.5|7531.5|7546.9|7531.9|7546.9|7531.9|7546.4|7531.4|5
1619150330000|2021-04-23 03:58:50|7547.6|7532.6|7547.8|7532.8|7548.2|7533.2|7547.6|7532.6|11
1619150340000|2021-04-23 03:59:00|7547.9|7532.9|7547.9|7532.9|7548.2|7533.2|7547.8|7532.8|12
1619150350000|2021-04-23 03:59:10|7547.8|7532.8|7548.8|7533.8|7548.9|7533.9|7547.6|7532.6|10
1619150360000|2021-04-23 03:59:20|7548.9|7533.9|7550.2|7535.2|7550.6|7535.6|7548.9|7533.9|11
1619150370000|2021-04-23 03:59:30|7550|7535|7550.2|7535.2|7550.3|7535.3|7549.4|7534.4|12
1619150380000|2021-04-23 03:59:40|7550|7535|7550|7535|7550.3|7535.3|7550|7535|4
1619150390000|2021-04-23 03:59:50|7550.1|7535.1|7550.6|7535.6|7551.4|7536.4|7550.1|7535.1|10
1619150400000|2021-04-23 04:00:00|7550.5|7535.5|7550.2|7535.2|7550.5|7535.5|7550.2|7535.2|3
1619150410000|2021-04-23 04:00:10|7550.1|7535.1|7549.4|7534.4|7550.1|7535.1|7549.4|7534.4|5
1619150420000|2021-04-23 04:00:20|7549.3|7534.3|7549|7534|7549.3|7534.3|7549|7534|3
1619150440000|2021-04-23 04:00:40|7549.4|7534.4|7549.5|7534.5|7549.5|7534.5|7549.4|7534.4|2
1619150450000|2021-04-23 04:00:50|7549.4|7534.4|7549.4|7534.4|7549.5|7534.5|7549.4|7534.4|5
1619150470000|2021-04-23 04:01:10|7549.3|7534.3|7549.2|7534.2|7549.3|7534.3|7549.2|7534.2|2
1619150480000|2021-04-23 04:01:20|7549.1|7534.1|7548.3|7533.3|7549.1|7534.1|7548.2|7533.2|5
1619150490000|2021-04-23 04:01:30|7548.2|7533.2|7547.8|7532.8|7548.2|7533.2|7547.8|7532.8|3
1619150500000|2021-04-23 04:01:40|7548|7533|7548.2|7533.2|7548.2|7533.2|7548|7533|2
1619150510000|2021-04-23 04:01:50|7548|7533|7548.9|7533.9|7548.9|7533.9|7548|7533|11
1619150520000|2021-04-23 04:02:00|7549.1|7534.1|7549.7|7534.7|7549.8|7534.8|7549.1|7534.1|5
1619150530000|2021-04-23 04:02:10|7549.6|7534.6|7548.9|7533.9|7549.6|7534.6|7548.8|7533.8|7
1619150540000|2021-04-23 04:02:20|7549|7534|7549.3|7534.3|7549.3|7534.3|7549|7534|3
1619150550000|2021-04-23 04:02:30|7549.2|7534.2|7549|7534|7549.2|7534.2|7548.9|7533.9|5
1619150600000|2021-04-23 04:03:20|7549.2|7534.2|7550|7535|7550|7535|7549.1|7534.1|16
1619150610000|2021-04-23 04:03:30|7550.1|7535.1|7550.3|7535.3|7550.8|7535.8|7550.1|7535.1|9
1619150620000|2021-04-23 04:03:40|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619150630000|2021-04-23 04:03:50|7550.5|7535.5|7550.8|7535.8|7550.9|7535.9|7550.5|7535.5|3
1619150640000|2021-04-23 04:04:00|7550.9|7535.9|7551.3|7536.3|7551.4|7536.4|7550.9|7535.9|6
1619150650000|2021-04-23 04:04:10|7551.4|7536.4|7550.9|7535.9|7551.4|7536.4|7550.8|7535.8|7
1619150660000|2021-04-23 04:04:20|7550.8|7535.8|7550.8|7535.8|7551|7536|7550.8|7535.8|5
1619150690000|2021-04-23 04:04:50|7550.9|7535.9|7551.7|7536.7|7551.7|7536.7|7550.9|7535.9|8
1619150700000|2021-04-23 04:05:00|7551.8|7536.8|7551.9|7536.9|7552.3|7537.3|7551.8|7536.8|10
1619150710000|2021-04-23 04:05:10|7551.8|7536.8|7551.5|7536.5|7551.8|7536.8|7551.5|7536.5|2
1619150720000|2021-04-23 04:05:20|7551.6|7536.6|7550.5|7535.5|7551.6|7536.6|7550.5|7535.5|7
1619150730000|2021-04-23 04:05:30|7550.6|7535.6|7550.8|7535.8|7550.8|7535.8|7550.6|7535.6|2
1619150740000|2021-04-23 04:05:40|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|7550.9|7535.9|1
1619150750000|2021-04-23 04:05:50|7550.8|7535.8|7551.3|7536.3|7551.3|7536.3|7550.8|7535.8|5
1619150770000|2021-04-23 04:06:10|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551.1|7536.1|2
1619150780000|2021-04-23 04:06:20|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|1
1619150810000|2021-04-23 04:06:50|7551.3|7536.3|7551.9|7536.9|7551.9|7536.9|7551.3|7536.3|5
1619150820000|2021-04-23 04:07:00|7552|7537|7552|7537|7552.1|7537.1|7552|7537|3
1619150850000|2021-04-23 04:07:30|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|7552.1|7537.1|1
1619150860000|2021-04-23 04:07:40|7552.2|7537.2|7552.6|7537.6|7553.1|7538.1|7552.2|7537.2|8
1619150870000|2021-04-23 04:07:50|7552.5|7537.5|7552|7537|7552.5|7537.5|7551.8|7536.8|8
1619150880000|2021-04-23 04:08:00|7552.2|7537.2|7552.1|7537.1|7552.2|7537.2|7552.1|7537.1|2
1619150890000|2021-04-23 04:08:10|7552|7537|7552|7537|7552|7537|7552|7537|1
1619150900000|2021-04-23 04:08:20|7552.1|7537.1|7552.3|7537.3|7552.3|7537.3|7552.1|7537.1|2
1619150910000|2021-04-23 04:08:30|7552.4|7537.4|7553|7538|7553|7538|7552.4|7537.4|3
1619150930000|2021-04-23 04:08:50|7553.2|7538.2|7553.7|7538.7|7553.8|7538.8|7553.2|7538.2|6
1619150940000|2021-04-23 04:09:00|7553.8|7538.8|7554.4|7539.4|7554.4|7539.4|7553.7|7538.7|8
1619150950000|2021-04-23 04:09:10|7554.3|7539.3|7553.3|7538.3|7554.3|7539.3|7553.3|7538.3|6
1619150960000|2021-04-23 04:09:20|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|7553.4|7538.4|1
1619150980000|2021-04-23 04:09:40|7553.5|7538.5|7552.7|7537.7|7553.6|7538.6|7552.7|7537.7|7
1619150990000|2021-04-23 04:09:50|7552.6|7537.6|7552.3|7537.3|7552.9|7537.9|7552.3|7537.3|7
1619151010000|2021-04-23 04:10:10|7552|7537|7552|7537|7552|7537|7551.9|7536.9|3
1619151020000|2021-04-23 04:10:20|7552.2|7537.2|7552.9|7537.9|7552.9|7537.9|7552.2|7537.2|8
1619151030000|2021-04-23 04:10:30|7552.8|7537.8|7552.3|7537.3|7552.8|7537.8|7552.1|7537.1|5
1619151040000|2021-04-23 04:10:40|7552.4|7537.4|7551.8|7536.8|7552.4|7537.4|7551.8|7536.8|5
1619151050000|2021-04-23 04:10:50|7551.7|7536.7|7551.4|7536.4|7551.8|7536.8|7551.2|7536.2|7
1619151060000|2021-04-23 04:11:00|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|7551.3|7536.3|1
1619151070000|2021-04-23 04:11:10|7551.4|7536.4|7551.6|7536.6|7552|7537|7551.4|7536.4|9
1619151080000|2021-04-23 04:11:20|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|7551.5|7536.5|1
1619151090000|2021-04-23 04:11:30|7551.6|7536.6|7552.2|7537.2|7552.2|7537.2|7551.6|7536.6|6
1619151100000|2021-04-23 04:11:40|7552.1|7537.1|7552.3|7537.3|7552.3|7537.3|7552.1|7537.1|3
1619151110000|2021-04-23 04:11:50|7551.8|7536.8|7551.3|7536.3|7551.8|7536.8|7551.3|7536.3|4
1619151120000|2021-04-23 04:12:00|7551.2|7536.2|7551.1|7536.1|7551.2|7536.2|7551|7536|12
1619151130000|2021-04-23 04:12:10|7551|7536|7551.2|7536.2|7551.2|7536.2|7551|7536|7
1619151140000|2021-04-23 04:12:20|7551.4|7536.4|7551.9|7536.9|7552|7537|7551.4|7536.4|4
1619151150000|2021-04-23 04:12:30|7552|7537|7552|7537|7552|7537|7552|7537|1
1619151160000|2021-04-23 04:12:40|7551.8|7536.8|7551.9|7536.9|7551.9|7536.9|7551.7|7536.7|3
1619151170000|2021-04-23 04:12:50|7551.8|7536.8|7550.7|7535.7|7551.8|7536.8|7550.5|7535.5|16
1619151180000|2021-04-23 04:13:00|7550.6|7535.6|7550.4|7535.4|7550.6|7535.6|7550.4|7535.4|2
1619151190000|2021-04-23 04:13:10|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|7550.5|7535.5|1
1619151200000|2021-04-23 04:13:20|7550.4|7535.4|7550.3|7535.3|7550.4|7535.4|7550.3|7535.3|2
1619151240000|2021-04-23 04:14:00|7549.9|7534.9|7548.6|7533.6|7549.9|7534.9|7548.2|7533.2|8
1619151250000|2021-04-23 04:14:10|7548.5|7533.5|7548.6|7533.6|7548.6|7533.6|7548.5|7533.5|2
1619151260000|2021-04-23 04:14:20|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|7548.5|7533.5|1
1619151290000|2021-04-23 04:14:50|7548|7533|7546.6|7531.6|7548|7533|7546.5|7531.5|7
1619151300000|2021-04-23 04:15:00|7546.5|7531.5|7546.2|7531.2|7546.5|7531.5|7545.9|7530.9|5
1619151310000|2021-04-23 04:15:10|7546.3|7531.3|7545.8|7530.8|7546.3|7531.3|7545.8|7530.8|3
1619151320000|2021-04-23 04:15:20|7545.6|7530.6|7545.2|7530.2|7545.6|7530.6|7544.9|7529.9|8
1619151330000|2021-04-23 04:15:30|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|2
1619151340000|2021-04-23 04:15:40|7545.3|7530.3|7544.9|7529.9|7545.3|7530.3|7544.1|7529.1|9
1619151350000|2021-04-23 04:15:50|7544.8|7529.8|7543.5|7528.5|7544.8|7529.8|7543.5|7528.5|8
1619151360000|2021-04-23 04:16:00|7543.4|7528.4|7543.8|7528.8|7543.9|7528.9|7543.3|7528.3|12
1619151370000|2021-04-23 04:16:10|7543.9|7528.9|7544|7529|7544|7529|7543.4|7528.4|12
1619151380000|2021-04-23 04:16:20|7544.6|7529.6|7544.1|7529.1|7544.9|7529.9|7544.1|7529.1|6
1619151390000|2021-04-23 04:16:30|7544.2|7529.2|7544|7529|7544.2|7529.2|7544|7529|3
1619151400000|2021-04-23 04:16:40|7543.9|7528.9|7544.2|7529.2|7544.2|7529.2|7543.9|7528.9|4
1619151410000|2021-04-23 04:16:50|7544.3|7529.3|7544.9|7529.9|7544.9|7529.9|7544.3|7529.3|4
1619151420000|2021-04-23 04:17:00|7545.1|7530.1|7544.9|7529.9|7545.1|7530.1|7544.8|7529.8|4
1619151430000|2021-04-23 04:17:10|7545|7530|7545.4|7530.4|7545.4|7530.4|7545|7530|4
1619151440000|2021-04-23 04:17:20|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619151450000|2021-04-23 04:17:30|7545.4|7530.4|7546.2|7531.2|7546.2|7531.2|7545.4|7530.4|7
1619151460000|2021-04-23 04:17:40|7546.1|7531.1|7545.3|7530.3|7546.1|7531.1|7545.3|7530.3|6
1619151470000|2021-04-23 04:17:50|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619151480000|2021-04-23 04:18:00|7545.3|7530.3|7545.8|7530.8|7545.9|7530.9|7545.3|7530.3|9
1619151500000|2021-04-23 04:18:20|7545.9|7530.9|7546.8|7531.8|7546.8|7531.8|7545.9|7530.9|6
1619151510000|2021-04-23 04:18:30|7546.7|7531.7|7546.5|7531.5|7546.7|7531.7|7546.4|7531.4|3
1619151520000|2021-04-23 04:18:40|7546.6|7531.6|7546.8|7531.8|7546.9|7531.9|7546.6|7531.6|4
1619151540000|2021-04-23 04:19:00|7546.9|7531.9|7546.8|7531.8|7546.9|7531.9|7546.8|7531.8|2
1619151560000|2021-04-23 04:19:20|7546.9|7531.9|7548.5|7533.5|7548.6|7533.6|7546.9|7531.9|12
1619151570000|2021-04-23 04:19:30|7548.3|7533.3|7548.6|7533.6|7548.7|7533.7|7548|7533|7
1619151580000|2021-04-23 04:19:40|7548.7|7533.7|7548.6|7533.6|7548.7|7533.7|7548.6|7533.6|4
1619151590000|2021-04-23 04:19:50|7548.7|7533.7|7548.3|7533.3|7548.7|7533.7|7548.3|7533.3|3
1619151610000|2021-04-23 04:20:10|7548.4|7533.4|7549|7534|7549.3|7534.3|7548.4|7533.4|8
1619151620000|2021-04-23 04:20:20|7548.9|7533.9|7548.3|7533.3|7548.9|7533.9|7548.3|7533.3|4
1619151650000|2021-04-23 04:20:50|7548.2|7533.2|7546.7|7531.7|7548.2|7533.2|7546.7|7531.7|9
1619151660000|2021-04-23 04:21:00|7546.4|7531.4|7546.6|7531.6|7546.6|7531.6|7546.1|7531.1|7
1619151680000|2021-04-23 04:21:20|7546.9|7531.9|7547.6|7532.6|7547.7|7532.7|7546.9|7531.9|6
1619151690000|2021-04-23 04:21:30|7547.7|7532.7|7547.8|7532.8|7547.8|7532.8|7547.7|7532.7|2
1619151750000|2021-04-23 04:22:30|7547.7|7532.7|7547.6|7532.6|7547.7|7532.7|7547.6|7532.6|2
1619151760000|2021-04-23 04:22:40|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|7547.4|7532.4|1
1619151780000|2021-04-23 04:23:00|7547.3|7532.3|7547.1|7532.1|7547.3|7532.3|7547.1|7532.1|2
1619151810000|2021-04-23 04:23:30|7546.5|7531.5|7545.5|7530.5|7546.5|7531.5|7544.5|7529.5|19
1619151820000|2021-04-23 04:23:40|7545.6|7530.6|7544.5|7529.5|7545.6|7530.6|7544.5|7529.5|8
1619151830000|2021-04-23 04:23:50|7544.6|7529.6|7545.1|7530.1|7545.1|7530.1|7544.6|7529.6|5
1619151840000|2021-04-23 04:24:00|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619151850000|2021-04-23 04:24:10|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619151860000|2021-04-23 04:24:20|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.1|7530.1|3
1619151870000|2021-04-23 04:24:30|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619151880000|2021-04-23 04:24:40|7545.4|7530.4|7545.5|7530.5|7545.5|7530.5|7545.4|7530.4|2
1619151890000|2021-04-23 04:24:50|7545.6|7530.6|7546.7|7531.7|7546.8|7531.8|7545.6|7530.6|8
1619151900000|2021-04-23 04:25:00|7546.5|7531.5|7546.3|7531.3|7546.5|7531.5|7546.2|7531.2|4
1619151910000|2021-04-23 04:25:10|7546.4|7531.4|7547.1|7532.1|7547.1|7532.1|7546.4|7531.4|5
1619151920000|2021-04-23 04:25:20|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|1
1619151940000|2021-04-23 04:25:40|7547|7532|7546.2|7531.2|7547|7532|7546.2|7531.2|3
1619151950000|2021-04-23 04:25:50|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619151970000|2021-04-23 04:26:10|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619151990000|2021-04-23 04:26:30|7546.4|7531.4|7546.3|7531.3|7546.4|7531.4|7546.3|7531.3|2
1619152000000|2021-04-23 04:26:40|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619152050000|2021-04-23 04:27:30|7546.3|7531.3|7545.7|7530.7|7546.3|7531.3|7545.6|7530.6|6
1619152060000|2021-04-23 04:27:40|7545.8|7530.8|7546|7531|7546|7531|7545.8|7530.8|2
1619152080000|2021-04-23 04:28:00|7545.7|7530.7|7545|7530|7545.7|7530.7|7545|7530|5
1619152090000|2021-04-23 04:28:10|7545.1|7530.1|7545.5|7530.5|7545.5|7530.5|7545.1|7530.1|3
1619152100000|2021-04-23 04:28:20|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619152120000|2021-04-23 04:28:40|7545.4|7530.4|7546|7531|7546|7531|7545.4|7530.4|4
1619152130000|2021-04-23 04:28:50|7546.1|7531.1|7546.7|7531.7|7546.7|7531.7|7546.1|7531.1|3
1619152140000|2021-04-23 04:29:00|7547.1|7532.1|7547.2|7532.2|7547.3|7532.3|7547.1|7532.1|4
1619152160000|2021-04-23 04:29:20|7547.1|7532.1|7546.4|7531.4|7547.1|7532.1|7546.4|7531.4|3
1619152170000|2021-04-23 04:29:30|7546.2|7531.2|7545.2|7530.2|7546.2|7531.2|7545.2|7530.2|7
1619152180000|2021-04-23 04:29:40|7545.4|7530.4|7545.5|7530.5|7545.5|7530.5|7545.4|7530.4|2
1619152200000|2021-04-23 04:30:00|7545.6|7530.6|7545.3|7530.3|7545.8|7530.8|7545.3|7530.3|7
1619152230000|2021-04-23 04:30:30|7545.7|7530.7|7547.9|7532.9|7548.6|7533.6|7545.7|7530.7|14
1619152240000|2021-04-23 04:30:40|7548|7533|7547.9|7532.9|7548.1|7533.1|7547.7|7532.7|7
1619152250000|2021-04-23 04:30:50|7547.7|7532.7|7547.3|7532.3|7547.7|7532.7|7547.3|7532.3|6
1619152260000|2021-04-23 04:31:00|7547.4|7532.4|7547.2|7532.2|7548.1|7533.1|7547.2|7532.2|10
1619152270000|2021-04-23 04:31:10|7547|7532|7548.1|7533.1|7548.1|7533.1|7546.4|7531.4|16
1619152280000|2021-04-23 04:31:20|7548|7533|7547.5|7532.5|7548.1|7533.1|7547.5|7532.5|6
1619152300000|2021-04-23 04:31:40|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619152310000|2021-04-23 04:31:50|7548|7533|7548|7533|7548|7533|7548|7533|1
1619152330000|2021-04-23 04:32:10|7547.8|7532.8|7547.7|7532.7|7547.8|7532.8|7547.7|7532.7|2
1619152340000|2021-04-23 04:32:20|7546.6|7531.6|7546.7|7531.7|7547.8|7532.8|7545.9|7530.9|15
1619152350000|2021-04-23 04:32:30|7546.5|7531.5|7547.5|7532.5|7547.5|7532.5|7546.5|7531.5|5
1619152370000|2021-04-23 04:32:50|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619152380000|2021-04-23 04:33:00|7548|7533|7547.8|7532.8|7548.1|7533.1|7547.8|7532.8|3
1619152390000|2021-04-23 04:33:10|7547.9|7532.9|7548.5|7533.5|7549|7534|7547.9|7532.9|10
1619152400000|2021-04-23 04:33:20|7548.6|7533.6|7548.8|7533.8|7548.8|7533.8|7548.6|7533.6|3
1619152410000|2021-04-23 04:33:30|7548.6|7533.6|7547.6|7532.6|7548.6|7533.6|7547.6|7532.6|6
1619152430000|2021-04-23 04:33:50|7547.5|7532.5|7547|7532|7547.5|7532.5|7547|7532|2
1619152440000|2021-04-23 04:34:00|7547.5|7532.5|7547.6|7532.6|7547.6|7532.6|7547|7532|4
1619152460000|2021-04-23 04:34:20|7547.7|7532.7|7548.6|7533.6|7548.6|7533.6|7547.7|7532.7|7
1619152470000|2021-04-23 04:34:30|7548.5|7533.5|7549|7534|7549|7534|7548.5|7533.5|5
1619152480000|2021-04-23 04:34:40|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1619152490000|2021-04-23 04:34:50|7549.2|7534.2|7549.7|7534.7|7550.1|7535.1|7549.2|7534.2|10
1619152510000|2021-04-23 04:35:10|7549.6|7534.6|7549.7|7534.7|7549.7|7534.7|7549.6|7534.6|2
1619152520000|2021-04-23 04:35:20|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|7549.8|7534.8|1
1619152530000|2021-04-23 04:35:30|7549.7|7534.7|7548.8|7533.8|7549.7|7534.7|7548.8|7533.8|6
1619152540000|2021-04-23 04:35:40|7548.9|7533.9|7549|7534|7549|7534|7548.9|7533.9|2
1619152550000|2021-04-23 04:35:50|7548.6|7533.6|7548.4|7533.4|7548.6|7533.6|7548.4|7533.4|3
1619152560000|2021-04-23 04:36:00|7548.5|7533.5|7550.3|7535.3|7550.5|7535.5|7548.5|7533.5|14
1619152570000|2021-04-23 04:36:10|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|7550.4|7535.4|1
1619152580000|2021-04-23 04:36:20|7550.2|7535.2|7550.1|7535.1|7550.2|7535.2|7550.1|7535.1|2
1619152590000|2021-04-23 04:36:30|7550.2|7535.2|7549.5|7534.5|7550.2|7535.2|7549.5|7534.5|6
1619152600000|2021-04-23 04:36:40|7549.4|7534.4|7548.8|7533.8|7549.4|7534.4|7548.8|7533.8|4
1619152610000|2021-04-23 04:36:50|7548.7|7533.7|7548.5|7533.5|7548.7|7533.7|7548.2|7533.2|6
1619152620000|2021-04-23 04:37:00|7548.3|7533.3|7547.8|7532.8|7548.3|7533.3|7547.8|7532.8|5
1619152630000|2021-04-23 04:37:10|7547.7|7532.7|7547.4|7532.4|7547.7|7532.7|7547.4|7532.4|3
1619152640000|2021-04-23 04:37:20|7547.3|7532.3|7547.3|7532.3|7547.4|7532.4|7547|7532|6
1619152670000|2021-04-23 04:37:50|7546.9|7531.9|7546.4|7531.4|7547.1|7532.1|7546.4|7531.4|6
1619152680000|2021-04-23 04:38:00|7546.3|7531.3|7546.5|7531.5|7546.5|7531.5|7546.1|7531.1|5
1619152690000|2021-04-23 04:38:10|7546.3|7531.3|7546.5|7531.5|7546.5|7531.5|7546.1|7531.1|3
1619152700000|2021-04-23 04:38:20|7546.7|7531.7|7548.1|7533.1|7548.1|7533.1|7546.5|7531.5|11
1619152710000|2021-04-23 04:38:30|7548.5|7533.5|7547.9|7532.9|7548.9|7533.9|7547.7|7532.7|13
1619152720000|2021-04-23 04:38:40|7548|7533|7547.1|7532.1|7548|7533|7547.1|7532.1|5
1619152730000|2021-04-23 04:38:50|7547|7532|7547.2|7532.2|7547.2|7532.2|7546.9|7531.9|4
1619152740000|2021-04-23 04:39:00|7547.3|7532.3|7547.2|7532.2|7547.8|7532.8|7547.2|7532.2|9
1619152750000|2021-04-23 04:39:10|7547.3|7532.3|7548.4|7533.4|7548.4|7533.4|7547.3|7532.3|3
1619152760000|2021-04-23 04:39:20|7548.5|7533.5|7549|7534|7549|7534|7548.5|7533.5|7
1619152780000|2021-04-23 04:39:40|7548.9|7533.9|7548|7533|7549|7534|7548|7533|9
1619152790000|2021-04-23 04:39:50|7548.5|7533.5|7548.6|7533.6|7548.7|7533.7|7548.1|7533.1|10
1619152800000|2021-04-23 04:40:00|7548.5|7533.5|7547.9|7532.9|7548.5|7533.5|7547.9|7532.9|4
1619152810000|2021-04-23 04:40:10|7548.3|7533.3|7548.5|7533.5|7548.5|7533.5|7548.3|7533.3|6
1619152820000|2021-04-23 04:40:20|7547.7|7532.7|7547.1|7532.1|7547.8|7532.8|7547.1|7532.1|6
1619152830000|2021-04-23 04:40:30|7547.5|7532.5|7548.7|7533.7|7548.7|7533.7|7547.5|7532.5|6
1619152840000|2021-04-23 04:40:40|7548.5|7533.5|7548.4|7533.4|7548.6|7533.6|7548.4|7533.4|3
1619152850000|2021-04-23 04:40:50|7548.6|7533.6|7548.7|7533.7|7548.7|7533.7|7548.6|7533.6|2
1619152860000|2021-04-23 04:41:00|7548.4|7533.4|7548.4|7533.4|7548.4|7533.4|7547.8|7532.8|9
1619152870000|2021-04-23 04:41:10|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|7548.3|7533.3|1
1619152880000|2021-04-23 04:41:20|7547.8|7532.8|7547|7532|7547.8|7532.8|7547|7532|7
1619152890000|2021-04-23 04:41:30|7547.1|7532.1|7547|7532|7547.4|7532.4|7547|7532|5
1619152920000|2021-04-23 04:42:00|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1619152940000|2021-04-23 04:42:20|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|1
1619152950000|2021-04-23 04:42:30|7547|7532|7547|7532|7547|7532|7547|7532|1
1619152960000|2021-04-23 04:42:40|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1619152970000|2021-04-23 04:42:50|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1619153010000|2021-04-23 04:43:30|7547.1|7532.1|7547|7532|7547.2|7532.2|7547|7532|4
1619153020000|2021-04-23 04:43:40|7546.9|7531.9|7546.9|7531.9|7547.1|7532.1|7546.9|7531.9|4
1619153030000|2021-04-23 04:43:50|7545.9|7530.9|7544.1|7529.1|7546.1|7531.1|7544.1|7529.1|15
1619153040000|2021-04-23 04:44:00|7544|7529|7544.2|7529.2|7544.2|7529.2|7543.9|7528.9|4
1619153050000|2021-04-23 04:44:10|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619153060000|2021-04-23 04:44:20|7544|7529|7543|7528|7544|7529|7543|7528|11
1619153070000|2021-04-23 04:44:30|7542.8|7527.8|7541.1|7526.1|7542.8|7527.8|7541.1|7526.1|10
1619153080000|2021-04-23 04:44:40|7541.2|7526.2|7541.9|7526.9|7541.9|7526.9|7541.2|7526.2|10
1619153090000|2021-04-23 04:44:50|7541.8|7526.8|7540.5|7525.5|7541.8|7526.8|7540.5|7525.5|9
1619153100000|2021-04-23 04:45:00|7540.4|7525.4|7539.2|7524.2|7540.4|7525.4|7539.2|7524.2|16
1619153110000|2021-04-23 04:45:10|7538.9|7523.9|7537|7522|7539.5|7524.5|7536.6|7521.6|21
1619153120000|2021-04-23 04:45:20|7536.9|7521.9|7537.3|7522.3|7537.3|7522.3|7536.3|7521.3|13
1619153130000|2021-04-23 04:45:30|7537.2|7522.2|7538.5|7523.5|7538.5|7523.5|7537.2|7522.2|13
1619153140000|2021-04-23 04:45:40|7538.6|7523.6|7539.3|7524.3|7539.3|7524.3|7538.4|7523.4|6
1619153150000|2021-04-23 04:45:50|7538.9|7523.9|7538.5|7523.5|7538.9|7523.9|7538.5|7523.5|3
1619153160000|2021-04-23 04:46:00|7538.4|7523.4|7537.2|7522.2|7538.5|7523.5|7537|7522|16
1619153170000|2021-04-23 04:46:10|7537.3|7522.3|7536.4|7521.4|7537.4|7522.4|7536.4|7521.4|9
1619153180000|2021-04-23 04:46:20|7536.5|7521.5|7535.1|7520.1|7536.7|7521.7|7535.1|7520.1|13
1619153190000|2021-04-23 04:46:30|7534.9|7519.9|7534.5|7519.5|7534.9|7519.9|7533.3|7518.3|18
1619153200000|2021-04-23 04:46:40|7534.6|7519.6|7535.8|7520.8|7535.8|7520.8|7534.6|7519.6|8
1619153210000|2021-04-23 04:46:50|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.3|7520.3|5
1619153220000|2021-04-23 04:47:00|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.5|7520.5|6
1619153230000|2021-04-23 04:47:10|7536|7521|7535.6|7520.6|7536|7521|7535.6|7520.6|3
1619153240000|2021-04-23 04:47:20|7535.5|7520.5|7535.8|7520.8|7535.8|7520.8|7535|7520|9
1619153250000|2021-04-23 04:47:30|7535.7|7520.7|7535.3|7520.3|7535.7|7520.7|7535.2|7520.2|6
1619153260000|2021-04-23 04:47:40|7535.6|7520.6|7535|7520|7535.8|7520.8|7535|7520|7
1619153270000|2021-04-23 04:47:50|7535.1|7520.1|7535.9|7520.9|7536.3|7521.3|7535.1|7520.1|8
1619153280000|2021-04-23 04:48:00|7535.8|7520.8|7534.3|7519.3|7535.8|7520.8|7534.3|7519.3|10
1619153290000|2021-04-23 04:48:10|7534.2|7519.2|7533.4|7518.4|7534.2|7519.2|7533.4|7518.4|6
1619153300000|2021-04-23 04:48:20|7533.3|7518.3|7531.7|7516.7|7533.4|7518.4|7531.2|7516.2|12
1619153310000|2021-04-23 04:48:30|7532|7517|7534|7519|7534.5|7519.5|7532|7517|13
1619153320000|2021-04-23 04:48:40|7533.8|7518.8|7534.5|7519.5|7534.5|7519.5|7533.8|7518.8|4
1619153330000|2021-04-23 04:48:50|7534.3|7519.3|7535.3|7520.3|7535.3|7520.3|7534.2|7519.2|7
1619153340000|2021-04-23 04:49:00|7535.4|7520.4|7534.5|7519.5|7535.8|7520.8|7534.5|7519.5|12
1619153350000|2021-04-23 04:49:10|7534.4|7519.4|7534.5|7519.5|7534.6|7519.6|7534.3|7519.3|8
1619153360000|2021-04-23 04:49:20|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1619153370000|2021-04-23 04:49:30|7534.7|7519.7|7535.5|7520.5|7535.5|7520.5|7534.7|7519.7|4
1619153390000|2021-04-23 04:49:50|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7536.1|7521.1|2
1619153400000|2021-04-23 04:50:00|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.5|7520.5|3
1619153410000|2021-04-23 04:50:10|7536.1|7521.1|7536.3|7521.3|7536.3|7521.3|7536.1|7521.1|3
1619153420000|2021-04-23 04:50:20|7536.4|7521.4|7535.8|7520.8|7536.4|7521.4|7535.5|7520.5|4
1619153430000|2021-04-23 04:50:30|7535.4|7520.4|7535.2|7520.2|7535.4|7520.4|7535.2|7520.2|3
1619153440000|2021-04-23 04:50:40|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1619153450000|2021-04-23 04:50:50|7535.7|7520.7|7535.4|7520.4|7535.9|7520.9|7535.4|7520.4|5
1619153460000|2021-04-23 04:51:00|7535.3|7520.3|7535.2|7520.2|7535.3|7520.3|7535.2|7520.2|2
1619153480000|2021-04-23 04:51:20|7535.5|7520.5|7536.7|7521.7|7537|7522|7535.5|7520.5|9
1619153490000|2021-04-23 04:51:30|7536.8|7521.8|7536.9|7521.9|7537.2|7522.2|7536.8|7521.8|6
1619153510000|2021-04-23 04:51:50|7536.7|7521.7|7537|7522|7537|7522|7536.5|7521.5|5
1619153520000|2021-04-23 04:52:00|7536.8|7521.8|7536.6|7521.6|7536.8|7521.8|7536.5|7521.5|4
1619153530000|2021-04-23 04:52:10|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1619153540000|2021-04-23 04:52:20|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1619153550000|2021-04-23 04:52:30|7536.5|7521.5|7536.2|7521.2|7536.5|7521.5|7536.2|7521.2|3
1619153560000|2021-04-23 04:52:40|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1619153570000|2021-04-23 04:52:50|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1619153580000|2021-04-23 04:53:00|7535.7|7520.7|7535.3|7520.3|7535.7|7520.7|7535.3|7520.3|4
1619153590000|2021-04-23 04:53:10|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1619153620000|2021-04-23 04:53:40|7535.1|7520.1|7534.5|7519.5|7535.1|7520.1|7533.8|7518.8|13
1619153630000|2021-04-23 04:53:50|7534.6|7519.6|7534.2|7519.2|7534.9|7519.9|7534.1|7519.1|9
1619153640000|2021-04-23 04:54:00|7534.3|7519.3|7533.9|7518.9|7534.3|7519.3|7533.9|7518.9|6
1619153650000|2021-04-23 04:54:10|7533.8|7518.8|7533.4|7518.4|7533.8|7518.8|7533.3|7518.3|7
1619153660000|2021-04-23 04:54:20|7533.2|7518.2|7533.2|7518.2|7533.6|7518.6|7533.1|7518.1|10
1619153670000|2021-04-23 04:54:30|7533.5|7518.5|7533.1|7518.1|7533.8|7518.8|7533|7518|11
1619153680000|2021-04-23 04:54:40|7532.6|7517.6|7532.4|7517.4|7532.6|7517.6|7532|7517|9
1619153690000|2021-04-23 04:54:50|7532.1|7517.1|7532|7517|7532.3|7517.3|7532|7517|4
1619153700000|2021-04-23 04:55:00|7531.8|7516.8|7532|7517|7532|7517|7531.8|7516.8|2
1619153710000|2021-04-23 04:55:10|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.7|7516.7|7
1619153720000|2021-04-23 04:55:20|7532.1|7517.1|7532.2|7517.2|7532.3|7517.3|7532.1|7517.1|3
1619153730000|2021-04-23 04:55:30|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532|7517|6
1619153740000|2021-04-23 04:55:40|7532.4|7517.4|7532.3|7517.3|7532.4|7517.4|7532.3|7517.3|2
1619153750000|2021-04-23 04:55:50|7531.7|7516.7|7531.5|7516.5|7531.7|7516.7|7531.5|7516.5|2
1619153760000|2021-04-23 04:56:00|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1619153770000|2021-04-23 04:56:10|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1619153780000|2021-04-23 04:56:20|7531.7|7516.7|7530.1|7515.1|7531.7|7516.7|7530.1|7515.1|8
1619153790000|2021-04-23 04:56:30|7530.2|7515.2|7530.1|7515.1|7530.4|7515.4|7530.1|7515.1|6
1619153800000|2021-04-23 04:56:40|7530.2|7515.2|7530.8|7515.8|7530.8|7515.8|7530.2|7515.2|4
1619153810000|2021-04-23 04:56:50|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1619153840000|2021-04-23 04:57:20|7531.3|7516.3|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|2
1619153850000|2021-04-23 04:57:30|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.2|7516.2|3
1619153860000|2021-04-23 04:57:40|7531.4|7516.4|7531.5|7516.5|7531.5|7516.5|7531.4|7516.4|2
1619153870000|2021-04-23 04:57:50|7531.4|7516.4|7531.3|7516.3|7531.4|7516.4|7531.3|7516.3|2
1619153890000|2021-04-23 04:58:10|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1619153900000|2021-04-23 04:58:20|7531.8|7516.8|7532|7517|7532.2|7517.2|7531.8|7516.8|5
1619153910000|2021-04-23 04:58:30|7532.1|7517.1|7532.7|7517.7|7532.9|7517.9|7532|7517|15
1619153920000|2021-04-23 04:58:40|7532.8|7517.8|7535.2|7520.2|7535.2|7520.2|7532.8|7517.8|19
1619153930000|2021-04-23 04:58:50|7535.3|7520.3|7536.6|7521.6|7536.6|7521.6|7534.7|7519.7|17
1619153940000|2021-04-23 04:59:00|7536.7|7521.7|7535.9|7520.9|7537.5|7522.5|7535.9|7520.9|12
1619153950000|2021-04-23 04:59:10|7535.8|7520.8|7536.1|7521.1|7536.1|7521.1|7535.1|7520.1|9
1619153960000|2021-04-23 04:59:20|7536.2|7521.2|7536|7521|7536.7|7521.7|7535.8|7520.8|10
1619153970000|2021-04-23 04:59:30|7536.1|7521.1|7535.4|7520.4|7536.1|7521.1|7535.4|7520.4|7
1619153980000|2021-04-23 04:59:40|7535.2|7520.2|7535.2|7520.2|7535.3|7520.3|7535.1|7520.1|4
1619153990000|2021-04-23 04:59:50|7535.4|7520.4|7534.1|7519.1|7535.5|7520.5|7534.1|7519.1|20
1619154010000|2021-04-23 05:00:10|7534|7519|7533.4|7518.4|7534|7519|7533.1|7518.1|10
1619154020000|2021-04-23 05:00:20|7533.5|7518.5|7533.4|7518.4|7533.5|7518.5|7533.1|7518.1|9
1619154030000|2021-04-23 05:00:30|7533.3|7518.3|7533.6|7518.6|7533.9|7518.9|7532.6|7517.6|11
1619154040000|2021-04-23 05:00:40|7534.2|7519.2|7534.6|7519.6|7534.6|7519.6|7534|7519|10
1619154050000|2021-04-23 05:00:50|7534.5|7519.5|7534.5|7519.5|7534.6|7519.6|7534.5|7519.5|3
1619154060000|2021-04-23 05:01:00|7534.4|7519.4|7534.2|7519.2|7534.4|7519.4|7534.2|7519.2|2
1619154070000|2021-04-23 05:01:10|7534.3|7519.3|7533.4|7518.4|7534.3|7519.3|7533.4|7518.4|5
1619154080000|2021-04-23 05:01:20|7533.3|7518.3|7533.8|7518.8|7533.8|7518.8|7533|7518|9
1619154090000|2021-04-23 05:01:30|7533.9|7518.9|7533.8|7518.8|7534.3|7519.3|7533.8|7518.8|7
1619154100000|2021-04-23 05:01:40|7533.7|7518.7|7533.5|7518.5|7533.7|7518.7|7533.5|7518.5|2
1619154110000|2021-04-23 05:01:50|7533.6|7518.6|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|2
1619154120000|2021-04-23 05:02:00|7533.4|7518.4|7533.1|7518.1|7533.4|7518.4|7533.1|7518.1|4
1619154130000|2021-04-23 05:02:10|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1619154170000|2021-04-23 05:02:50|7533.2|7518.2|7533|7518|7533.2|7518.2|7533|7518|5
1619154180000|2021-04-23 05:03:00|7532.9|7517.9|7533.1|7518.1|7533.2|7518.2|7532.5|7517.5|13
1619154190000|2021-04-23 05:03:10|7533.3|7518.3|7533.8|7518.8|7533.8|7518.8|7533.3|7518.3|4
1619154210000|2021-04-23 05:03:30|7533.7|7518.7|7533.3|7518.3|7533.7|7518.7|7532.8|7517.8|12
1619154220000|2021-04-23 05:03:40|7533.2|7518.2|7533.7|7518.7|7533.7|7518.7|7533.2|7518.2|5
1619154230000|2021-04-23 05:03:50|7533.8|7518.8|7534|7519|7534|7519|7533.8|7518.8|7
1619154240000|2021-04-23 05:04:00|7533.9|7518.9|7532.8|7517.8|7534|7519|7532.8|7517.8|10
1619154250000|2021-04-23 05:04:10|7532.5|7517.5|7532.4|7517.4|7532.5|7517.5|7532.4|7517.4|2
1619154260000|2021-04-23 05:04:20|7532.1|7517.1|7532|7517|7532.1|7517.1|7531.7|7516.7|5
1619154270000|2021-04-23 05:04:30|7531.9|7516.9|7531.5|7516.5|7531.9|7516.9|7531.5|7516.5|5
1619154280000|2021-04-23 05:04:40|7531.4|7516.4|7531|7516|7531.4|7516.4|7531|7516|5
1619154290000|2021-04-23 05:04:50|7530.9|7515.9|7531|7516|7531|7516|7530.9|7515.9|2
1619154300000|2021-04-23 05:05:00|7531.1|7516.1|7530.9|7515.9|7531.1|7516.1|7530.9|7515.9|7
1619154310000|2021-04-23 05:05:10|7531|7516|7531.1|7516.1|7531.1|7516.1|7531|7516|2
1619154330000|2021-04-23 05:05:30|7530.9|7515.9|7530.2|7515.2|7530.9|7515.9|7530.2|7515.2|7
1619154350000|2021-04-23 05:05:50|7530.4|7515.4|7530.5|7515.5|7530.5|7515.5|7530.4|7515.4|2
1619154360000|2021-04-23 05:06:00|7530.6|7515.6|7531.3|7516.3|7531.3|7516.3|7530.6|7515.6|6
1619154370000|2021-04-23 05:06:10|7531.2|7516.2|7531.3|7516.3|7531.4|7516.4|7531.2|7516.2|3
1619154380000|2021-04-23 05:06:20|7531.2|7516.2|7531|7516|7531.2|7516.2|7531|7516|3
1619154390000|2021-04-23 05:06:30|7531.1|7516.1|7531|7516|7531.1|7516.1|7531|7516|2
1619154410000|2021-04-23 05:06:50|7530.9|7515.9|7530.5|7515.5|7530.9|7515.9|7530.5|7515.5|5
1619154420000|2021-04-23 05:07:00|7530.4|7515.4|7529.5|7514.5|7530.4|7515.4|7529.3|7514.3|12
1619154430000|2021-04-23 05:07:10|7529.4|7514.4|7529.3|7514.3|7529.4|7514.4|7529.3|7514.3|2
1619154440000|2021-04-23 05:07:20|7529.4|7514.4|7529.7|7514.7|7529.7|7514.7|7529.4|7514.4|6
1619154450000|2021-04-23 05:07:30|7530|7515|7530.5|7515.5|7530.6|7515.6|7530|7515|4
1619154460000|2021-04-23 05:07:40|7530.4|7515.4|7530.4|7515.4|7530.5|7515.5|7530.4|7515.4|3
1619154470000|2021-04-23 05:07:50|7530.3|7515.3|7530|7515|7530.3|7515.3|7529.9|7514.9|8
1619154480000|2021-04-23 05:08:00|7529.9|7514.9|7530.3|7515.3|7530.5|7515.5|7529.9|7514.9|6
1619154490000|2021-04-23 05:08:10|7530|7515|7529.7|7514.7|7530|7515|7529.4|7514.4|6
1619154500000|2021-04-23 05:08:20|7529.8|7514.8|7530.2|7515.2|7530.2|7515.2|7529.8|7514.8|4
1619154530000|2021-04-23 05:08:50|7530.3|7515.3|7531|7516|7531.2|7516.2|7530.3|7515.3|10
1619154540000|2021-04-23 05:09:00|7530.9|7515.9|7531.3|7516.3|7531.3|7516.3|7530.9|7515.9|4
1619154550000|2021-04-23 05:09:10|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1619154570000|2021-04-23 05:09:30|7531.1|7516.1|7531|7516|7531.1|7516.1|7531|7516|2
1619154580000|2021-04-23 05:09:40|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1619154590000|2021-04-23 05:09:50|7531.1|7516.1|7531|7516|7531.1|7516.1|7531|7516|2
1619154600000|2021-04-23 05:10:00|7530.9|7515.9|7530.6|7515.6|7530.9|7515.9|7530.6|7515.6|4
1619154610000|2021-04-23 05:10:10|7530.7|7515.7|7530.6|7515.6|7530.7|7515.7|7530.6|7515.6|2
1619154620000|2021-04-23 05:10:20|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1619154630000|2021-04-23 05:10:30|7530.9|7515.9|7531.2|7516.2|7531.2|7516.2|7530.9|7515.9|4
1619154650000|2021-04-23 05:10:50|7531|7516|7530.7|7515.7|7531|7516|7530.7|7515.7|5
1619154660000|2021-04-23 05:11:00|7530.4|7515.4|7529.8|7514.8|7530.4|7515.4|7529.3|7514.3|10
1619154670000|2021-04-23 05:11:10|7530|7515|7529.5|7514.5|7530|7515|7529.5|7514.5|5
1619154680000|2021-04-23 05:11:20|7529.4|7514.4|7529.4|7514.4|7529.5|7514.5|7529|7514|7
1619154690000|2021-04-23 05:11:30|7529.5|7514.5|7530.1|7515.1|7530.1|7515.1|7529.5|7514.5|5
1619154700000|2021-04-23 05:11:40|7530|7515|7530.2|7515.2|7530.2|7515.2|7530|7515|2
1619154710000|2021-04-23 05:11:50|7530.1|7515.1|7530.2|7515.2|7530.2|7515.2|7530.1|7515.1|4
1619154730000|2021-04-23 05:12:10|7530.1|7515.1|7529.4|7514.4|7530.1|7515.1|7529.4|7514.4|6
1619154740000|2021-04-23 05:12:20|7529.5|7514.5|7529.5|7514.5|7529.5|7514.5|7529.4|7514.4|3
1619154750000|2021-04-23 05:12:30|7529.6|7514.6|7529.6|7514.6|7529.9|7514.9|7529.6|7514.6|4
1619154770000|2021-04-23 05:12:50|7529.5|7514.5|7529.3|7514.3|7529.5|7514.5|7529.3|7514.3|2
1619154790000|2021-04-23 05:13:10|7529.6|7514.6|7530.6|7515.6|7530.6|7515.6|7529.6|7514.6|5
1619154810000|2021-04-23 05:13:30|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1619154820000|2021-04-23 05:13:40|7530.8|7515.8|7530.8|7515.8|7531.1|7516.1|7530.8|7515.8|4
1619154830000|2021-04-23 05:13:50|7530.9|7515.9|7530.8|7515.8|7530.9|7515.9|7530.8|7515.8|2
1619154840000|2021-04-23 05:14:00|7530.9|7515.9|7530.8|7515.8|7530.9|7515.9|7530.8|7515.8|4
1619154850000|2021-04-23 05:14:10|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.8|7515.8|3
1619154860000|2021-04-23 05:14:20|7531|7516|7531.2|7516.2|7531.3|7516.3|7531|7516|5
1619154880000|2021-04-23 05:14:40|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|7531.1|7516.1|1
1619154890000|2021-04-23 05:14:50|7531.2|7516.2|7531.4|7516.4|7531.4|7516.4|7531.2|7516.2|3
1619154900000|2021-04-23 05:15:00|7531.7|7516.7|7533.3|7518.3|7533.3|7518.3|7531.7|7516.7|10
1619154910000|2021-04-23 05:15:10|7533.1|7518.1|7532.8|7517.8|7533.1|7518.1|7532.6|7517.6|5
1619154920000|2021-04-23 05:15:20|7532.7|7517.7|7532.6|7517.6|7532.7|7517.7|7532.6|7517.6|2
1619154930000|2021-04-23 05:15:30|7532.5|7517.5|7532.3|7517.3|7532.5|7517.5|7532.3|7517.3|3
1619154940000|2021-04-23 05:15:40|7532.7|7517.7|7532.1|7517.1|7532.7|7517.7|7532.1|7517.1|3
1619154950000|2021-04-23 05:15:50|7531.9|7516.9|7531.8|7516.8|7532|7517|7531.8|7516.8|4
1619154970000|2021-04-23 05:16:10|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.6|7516.6|2
1619154980000|2021-04-23 05:16:20|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|3
1619154990000|2021-04-23 05:16:30|7531.8|7516.8|7531.7|7516.7|7531.8|7516.8|7531.7|7516.7|2
1619155000000|2021-04-23 05:16:40|7531.8|7516.8|7531.9|7516.9|7531.9|7516.9|7531.8|7516.8|2
1619155010000|2021-04-23 05:16:50|7531.8|7516.8|7532.6|7517.6|7532.6|7517.6|7531.8|7516.8|4
1619155020000|2021-04-23 05:17:00|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|5
1619155050000|2021-04-23 05:17:30|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1619155060000|2021-04-23 05:17:40|7531.9|7516.9|7531.7|7516.7|7531.9|7516.9|7531.7|7516.7|2
1619155070000|2021-04-23 05:17:50|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1619155080000|2021-04-23 05:18:00|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1619155090000|2021-04-23 05:18:10|7531.7|7516.7|7532|7517|7532|7517|7531.7|7516.7|2
1619155100000|2021-04-23 05:18:20|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619155110000|2021-04-23 05:18:30|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|2
1619155120000|2021-04-23 05:18:40|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1619155140000|2021-04-23 05:19:00|7532.1|7517.1|7531.6|7516.6|7532.2|7517.2|7531.6|7516.6|11
1619155160000|2021-04-23 05:19:20|7531.7|7516.7|7530.4|7515.4|7531.7|7516.7|7530.4|7515.4|6
1619155170000|2021-04-23 05:19:30|7530.5|7515.5|7531.2|7516.2|7531.2|7516.2|7530.5|7515.5|5
1619155190000|2021-04-23 05:19:50|7531.3|7516.3|7530.6|7515.6|7531.3|7516.3|7530.5|7515.5|14
1619155200000|2021-04-23 05:20:00|7530.5|7515.5|7531|7516|7531|7516|7530.5|7515.5|4
1619155220000|2021-04-23 05:20:20|7530.9|7515.9|7531.1|7516.1|7531.2|7516.2|7530.6|7515.6|4
1619155230000|2021-04-23 05:20:30|7531|7516|7531.4|7516.4|7531.4|7516.4|7531|7516|4
1619155240000|2021-04-23 05:20:40|7531.5|7516.5|7532.7|7517.7|7532.7|7517.7|7531.5|7516.5|7
1619155250000|2021-04-23 05:20:50|7532.8|7517.8|7532.9|7517.9|7533.3|7518.3|7532.8|7517.8|8
1619155270000|2021-04-23 05:21:10|7533|7518|7533.8|7518.8|7533.8|7518.8|7533|7518|4
1619155320000|2021-04-23 05:22:00|7533.7|7518.7|7533.8|7518.8|7533.8|7518.8|7532.8|7517.8|10
1619155330000|2021-04-23 05:22:10|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1619155340000|2021-04-23 05:22:20|7533.4|7518.4|7532.4|7517.4|7533.4|7518.4|7532.3|7517.3|4
1619155350000|2021-04-23 05:22:30|7532.3|7517.3|7532.8|7517.8|7532.8|7517.8|7532.3|7517.3|2
1619155360000|2021-04-23 05:22:40|7532.9|7517.9|7533.5|7518.5|7533.5|7518.5|7532.9|7517.9|3
1619155370000|2021-04-23 05:22:50|7533.4|7518.4|7533.1|7518.1|7533.4|7518.4|7533.1|7518.1|6
1619155380000|2021-04-23 05:23:00|7533|7518|7532.9|7517.9|7533.2|7518.2|7532.8|7517.8|5
1619155390000|2021-04-23 05:23:10|7532.8|7517.8|7533.8|7518.8|7533.8|7518.8|7532.8|7517.8|7
1619155420000|2021-04-23 05:23:40|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1619155430000|2021-04-23 05:23:50|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1619155440000|2021-04-23 05:24:00|7534|7519|7534.1|7519.1|7534.2|7519.2|7533.8|7518.8|4
1619155450000|2021-04-23 05:24:10|7533.9|7518.9|7534.2|7519.2|7534.3|7519.3|7533.9|7518.9|4
1619155460000|2021-04-23 05:24:20|7534.4|7519.4|7534.4|7519.4|7534.7|7519.7|7534.3|7519.3|8
1619155470000|2021-04-23 05:24:30|7534.3|7519.3|7534.2|7519.2|7534.4|7519.4|7534.1|7519.1|5
1619155480000|2021-04-23 05:24:40|7534.3|7519.3|7534.5|7519.5|7534.5|7519.5|7534.3|7519.3|2
1619155490000|2021-04-23 05:24:50|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|2
1619155510000|2021-04-23 05:25:10|7534.6|7519.6|7535|7520|7535|7520|7534.6|7519.6|3
1619155520000|2021-04-23 05:25:20|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619155530000|2021-04-23 05:25:30|7535.2|7520.2|7535.2|7520.2|7535.3|7520.3|7535.2|7520.2|3
1619155540000|2021-04-23 05:25:40|7535.5|7520.5|7535.6|7520.6|7535.6|7520.6|7535.5|7520.5|2
1619155550000|2021-04-23 05:25:50|7535.5|7520.5|7535.1|7520.1|7535.5|7520.5|7535.1|7520.1|3
1619155560000|2021-04-23 05:26:00|7535.2|7520.2|7535.4|7520.4|7535.4|7520.4|7535.2|7520.2|2
1619155590000|2021-04-23 05:26:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619155600000|2021-04-23 05:26:40|7535.2|7520.2|7535.3|7520.3|7535.3|7520.3|7535.2|7520.2|2
1619155610000|2021-04-23 05:26:50|7535.4|7520.4|7536.2|7521.2|7536.2|7521.2|7535.4|7520.4|5
1619155630000|2021-04-23 05:27:10|7536.3|7521.3|7536.4|7521.4|7536.4|7521.4|7536.3|7521.3|4
1619155640000|2021-04-23 05:27:20|7536.5|7521.5|7536.8|7521.8|7536.8|7521.8|7536.4|7521.4|7
1619155650000|2021-04-23 05:27:30|7536.9|7521.9|7536.6|7521.6|7537.1|7522.1|7536.6|7521.6|6
1619155660000|2021-04-23 05:27:40|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.6|7521.6|2
1619155710000|2021-04-23 05:28:30|7536.5|7521.5|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|2
1619155720000|2021-04-23 05:28:40|7536.6|7521.6|7536.5|7521.5|7536.8|7521.8|7536.5|7521.5|6
1619155730000|2021-04-23 05:28:50|7536.8|7521.8|7536.6|7521.6|7536.8|7521.8|7536.5|7521.5|5
1619155740000|2021-04-23 05:29:00|7536.4|7521.4|7536.6|7521.6|7536.6|7521.6|7536.3|7521.3|7
1619155760000|2021-04-23 05:29:20|7536.5|7521.5|7535.8|7520.8|7536.5|7521.5|7535.8|7520.8|7
1619155770000|2021-04-23 05:29:30|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.8|7520.8|3
1619155780000|2021-04-23 05:29:40|7536.4|7521.4|7536.8|7521.8|7536.8|7521.8|7536.3|7521.3|5
1619155790000|2021-04-23 05:29:50|7536.9|7521.9|7537|7522|7537|7522|7536.9|7521.9|2
1619155810000|2021-04-23 05:30:10|7537.1|7522.1|7537.2|7522.2|7537.3|7522.3|7537.1|7522.1|4
1619155820000|2021-04-23 05:30:20|7537.4|7522.4|7539|7524|7539.1|7524.1|7537.4|7522.4|12
1619155830000|2021-04-23 05:30:30|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7538.8|7523.8|6
1619155840000|2021-04-23 05:30:40|7539.3|7524.3|7538.5|7523.5|7539.3|7524.3|7538.4|7523.4|8
1619155850000|2021-04-23 05:30:50|7538.6|7523.6|7537.8|7522.8|7538.9|7523.9|7537.8|7522.8|9
1619155860000|2021-04-23 05:31:00|7537.9|7522.9|7538.9|7523.9|7538.9|7523.9|7537.9|7522.9|5
1619155870000|2021-04-23 05:31:10|7539|7524|7539.4|7524.4|7539.4|7524.4|7538.5|7523.5|11
1619155890000|2021-04-23 05:31:30|7539.3|7524.3|7538.6|7523.6|7539.3|7524.3|7538.5|7523.5|10
1619155930000|2021-04-23 05:32:10|7538|7523|7537.5|7522.5|7538|7523|7537.5|7522.5|8
1619155940000|2021-04-23 05:32:20|7537.2|7522.2|7536.9|7521.9|7537.2|7522.2|7536.9|7521.9|3
1619155950000|2021-04-23 05:32:30|7537|7522|7536.9|7521.9|7537.2|7522.2|7536.9|7521.9|6
1619155960000|2021-04-23 05:32:40|7537|7522|7537.2|7522.2|7537.2|7522.2|7536.9|7521.9|5
1619155970000|2021-04-23 05:32:50|7537.1|7522.1|7537.2|7522.2|7537.2|7522.2|7537.1|7522.1|2
1619155980000|2021-04-23 05:33:00|7537.1|7522.1|7536.9|7521.9|7537.1|7522.1|7536.9|7521.9|3
1619155990000|2021-04-23 05:33:10|7536.8|7521.8|7536.3|7521.3|7536.8|7521.8|7536|7521|6
1619156000000|2021-04-23 05:33:20|7536.4|7521.4|7536|7521|7536.4|7521.4|7535.6|7520.6|10
1619156010000|2021-04-23 05:33:30|7536.1|7521.1|7535.6|7520.6|7536.4|7521.4|7535.6|7520.6|7
1619156020000|2021-04-23 05:33:40|7535.5|7520.5|7535.1|7520.1|7535.5|7520.5|7535.1|7520.1|3
1619156030000|2021-04-23 05:33:50|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7535.3|7520.3|2
1619156040000|2021-04-23 05:34:00|7535.3|7520.3|7535.1|7520.1|7535.3|7520.3|7535.1|7520.1|2
1619156050000|2021-04-23 05:34:10|7535.2|7520.2|7535.6|7520.6|7535.6|7520.6|7535.2|7520.2|4
1619156060000|2021-04-23 05:34:20|7535.7|7520.7|7535.5|7520.5|7535.9|7520.9|7535.5|7520.5|4
1619156070000|2021-04-23 05:34:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619156090000|2021-04-23 05:34:50|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1619156150000|2021-04-23 05:35:50|7535.3|7520.3|7535.2|7520.2|7535.3|7520.3|7535.2|7520.2|2
1619156160000|2021-04-23 05:36:00|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.8|7519.8|2
1619156170000|2021-04-23 05:36:10|7534.7|7519.7|7533.4|7518.4|7534.7|7519.7|7532.7|7517.7|17
1619156180000|2021-04-23 05:36:20|7533.5|7518.5|7534|7519|7534.5|7519.5|7533.5|7518.5|10
1619156200000|2021-04-23 05:36:40|7534.5|7519.5|7534.8|7519.8|7534.8|7519.8|7534.5|7519.5|3
1619156210000|2021-04-23 05:36:50|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.8|7519.8|2
1619156220000|2021-04-23 05:37:00|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1619156240000|2021-04-23 05:37:20|7534.6|7519.6|7534.2|7519.2|7534.6|7519.6|7533.9|7518.9|7
1619156250000|2021-04-23 05:37:30|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1619156260000|2021-04-23 05:37:40|7533.5|7518.5|7534.5|7519.5|7534.5|7519.5|7533.5|7518.5|10
1619156300000|2021-04-23 05:38:20|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1619156320000|2021-04-23 05:38:40|7534.7|7519.7|7534.9|7519.9|7535.1|7520.1|7534.7|7519.7|4
1619156330000|2021-04-23 05:38:50|7534.8|7519.8|7535.7|7520.7|7535.7|7520.7|7534.7|7519.7|9
1619156340000|2021-04-23 05:39:00|7535.9|7520.9|7536.1|7521.1|7536.1|7521.1|7535.9|7520.9|2
1619156360000|2021-04-23 05:39:20|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1619156370000|2021-04-23 05:39:30|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1619156390000|2021-04-23 05:39:50|7536.3|7521.3|7535.3|7520.3|7536.3|7521.3|7535.3|7520.3|3
1619156400000|2021-04-23 05:40:00|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|3
1619156420000|2021-04-23 05:40:20|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619156450000|2021-04-23 05:40:50|7535.2|7520.2|7535.4|7520.4|7535.4|7520.4|7535.2|7520.2|3
1619156460000|2021-04-23 05:41:00|7535.5|7520.5|7535.4|7520.4|7535.5|7520.5|7535.4|7520.4|2
1619156470000|2021-04-23 05:41:10|7535.3|7520.3|7535.2|7520.2|7535.4|7520.4|7535.2|7520.2|4
1619156480000|2021-04-23 05:41:20|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619156490000|2021-04-23 05:41:30|7535.2|7520.2|7535.5|7520.5|7535.8|7520.8|7535.2|7520.2|6
1619156500000|2021-04-23 05:41:40|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619156510000|2021-04-23 05:41:50|7535.5|7520.5|7535.2|7520.2|7535.5|7520.5|7535.2|7520.2|4
1619156530000|2021-04-23 05:42:10|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535|7520|3
1619156540000|2021-04-23 05:42:20|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1619156550000|2021-04-23 05:42:30|7534.9|7519.9|7536.4|7521.4|7536.4|7521.4|7534.9|7519.9|10
1619156570000|2021-04-23 05:42:50|7536.5|7521.5|7536.8|7521.8|7536.8|7521.8|7536.5|7521.5|3
1619156580000|2021-04-23 05:43:00|7536.7|7521.7|7536.5|7521.5|7536.7|7521.7|7536.5|7521.5|2
1619156600000|2021-04-23 05:43:20|7536.4|7521.4|7536|7521|7536.4|7521.4|7535.9|7520.9|4
1619156610000|2021-04-23 05:43:30|7536.1|7521.1|7536.8|7521.8|7536.8|7521.8|7536.1|7521.1|6
1619156620000|2021-04-23 05:43:40|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.5|7521.5|3
1619156630000|2021-04-23 05:43:50|7536.6|7521.6|7536.5|7521.5|7536.9|7521.9|7536.5|7521.5|11
1619156650000|2021-04-23 05:44:10|7537.4|7522.4|7536.5|7521.5|7537.4|7522.4|7536.5|7521.5|8
1619156660000|2021-04-23 05:44:20|7536.8|7521.8|7537.5|7522.5|7537.7|7522.7|7536.5|7521.5|10
1619156670000|2021-04-23 05:44:30|7537.6|7522.6|7538|7523|7538|7523|7537.6|7522.6|8
1619156680000|2021-04-23 05:44:40|7538.2|7523.2|7538.8|7523.8|7538.9|7523.9|7538.2|7523.2|7
1619156690000|2021-04-23 05:44:50|7539|7524|7539|7524|7539.4|7524.4|7539|7524|5
1619156700000|2021-04-23 05:45:00|7538.8|7523.8|7537.9|7522.9|7538.8|7523.8|7537.8|7522.8|7
1619156710000|2021-04-23 05:45:10|7537.8|7522.8|7537.9|7522.9|7537.9|7522.9|7537.8|7522.8|4
1619156720000|2021-04-23 05:45:20|7538|7523|7538|7523|7538|7523|7538|7523|1
1619156730000|2021-04-23 05:45:30|7538.2|7523.2|7538.5|7523.5|7538.5|7523.5|7538.2|7523.2|6
1619156740000|2021-04-23 05:45:40|7538.4|7523.4|7537.9|7522.9|7538.4|7523.4|7537.9|7522.9|3
1619156750000|2021-04-23 05:45:50|7537.8|7522.8|7538.5|7523.5|7538.5|7523.5|7537.5|7522.5|5
1619156760000|2021-04-23 05:46:00|7538.6|7523.6|7538.5|7523.5|7538.9|7523.9|7538.5|7523.5|4
1619156780000|2021-04-23 05:46:20|7538.6|7523.6|7538.6|7523.6|7538.9|7523.9|7538.6|7523.6|4
1619156810000|2021-04-23 05:46:50|7538.5|7523.5|7538.3|7523.3|7538.6|7523.6|7538.3|7523.3|4
1619156820000|2021-04-23 05:47:00|7538.4|7523.4|7538.3|7523.3|7538.5|7523.5|7537.9|7522.9|8
1619156830000|2021-04-23 05:47:10|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|3
1619156840000|2021-04-23 05:47:20|7538.7|7523.7|7538.9|7523.9|7538.9|7523.9|7538.7|7523.7|3
1619156880000|2021-04-23 05:48:00|7538.6|7523.6|7537.5|7522.5|7538.6|7523.6|7537.4|7522.4|9
1619156890000|2021-04-23 05:48:10|7537.2|7522.2|7536.7|7521.7|7537.2|7522.2|7536.7|7521.7|4
1619156900000|2021-04-23 05:48:20|7536.3|7521.3|7536|7521|7536.3|7521.3|7535.8|7520.8|9
1619156910000|2021-04-23 05:48:30|7535.9|7520.9|7535.2|7520.2|7535.9|7520.9|7535.2|7520.2|4
1619156920000|2021-04-23 05:48:40|7534.9|7519.9|7535.4|7520.4|7535.4|7520.4|7534.9|7519.9|3
1619156930000|2021-04-23 05:48:50|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619156940000|2021-04-23 05:49:00|7535.4|7520.4|7535.7|7520.7|7535.7|7520.7|7535.4|7520.4|3
1619156950000|2021-04-23 05:49:10|7535.8|7520.8|7536.2|7521.2|7536.3|7521.3|7535.8|7520.8|4
1619156960000|2021-04-23 05:49:20|7536.1|7521.1|7535.8|7520.8|7536.1|7521.1|7535.8|7520.8|3
1619156970000|2021-04-23 05:49:30|7535.7|7520.7|7535.3|7520.3|7535.7|7520.7|7535.3|7520.3|3
1619156980000|2021-04-23 05:49:40|7535.4|7520.4|7535.7|7520.7|7535.7|7520.7|7535.4|7520.4|3
1619156990000|2021-04-23 05:49:50|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.2|7520.2|3
1619157000000|2021-04-23 05:50:00|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1619157010000|2021-04-23 05:50:10|7535.3|7520.3|7535.2|7520.2|7535.3|7520.3|7535.2|7520.2|2
1619157020000|2021-04-23 05:50:20|7535.3|7520.3|7535.7|7520.7|7535.7|7520.7|7535.3|7520.3|4
1619157030000|2021-04-23 05:50:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619157050000|2021-04-23 05:50:50|7535.2|7520.2|7534.8|7519.8|7535.2|7520.2|7534.8|7519.8|2
1619157060000|2021-04-23 05:51:00|7534.6|7519.6|7534.8|7519.8|7534.8|7519.8|7534.6|7519.6|2
1619157090000|2021-04-23 05:51:30|7534.6|7519.6|7534.8|7519.8|7534.8|7519.8|7534.5|7519.5|4
1619157100000|2021-04-23 05:51:40|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1619157110000|2021-04-23 05:51:50|7534.7|7519.7|7535.5|7520.5|7535.7|7520.7|7534.7|7519.7|7
1619157130000|2021-04-23 05:52:10|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619157140000|2021-04-23 05:52:20|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619157150000|2021-04-23 05:52:30|7535.7|7520.7|7535.6|7520.6|7535.7|7520.7|7535.6|7520.6|4
1619157160000|2021-04-23 05:52:40|7535.5|7520.5|7535.7|7520.7|7535.7|7520.7|7535.5|7520.5|2
1619157170000|2021-04-23 05:52:50|7535.5|7520.5|7534.9|7519.9|7535.5|7520.5|7534.9|7519.9|7
1619157180000|2021-04-23 05:53:00|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1619157190000|2021-04-23 05:53:10|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|2
1619157200000|2021-04-23 05:53:20|7535|7520|7534.9|7519.9|7535|7520|7534.9|7519.9|4
1619157210000|2021-04-23 05:53:30|7535|7520|7535|7520|7535|7520|7535|7520|1
1619157220000|2021-04-23 05:53:40|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1619157230000|2021-04-23 05:53:50|7534.8|7519.8|7534.4|7519.4|7534.8|7519.8|7534.4|7519.4|4
1619157240000|2021-04-23 05:54:00|7534|7519|7534.4|7519.4|7534.4|7519.4|7534|7519|4
1619157260000|2021-04-23 05:54:20|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1619157270000|2021-04-23 05:54:30|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1619157280000|2021-04-23 05:54:40|7534.2|7519.2|7533.5|7518.5|7534.2|7519.2|7533.5|7518.5|3
1619157290000|2021-04-23 05:54:50|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1619157310000|2021-04-23 05:55:10|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1619157320000|2021-04-23 05:55:20|7533.4|7518.4|7533.3|7518.3|7533.4|7518.4|7533.3|7518.3|2
1619157330000|2021-04-23 05:55:30|7533.4|7518.4|7533.3|7518.3|7533.4|7518.4|7533.3|7518.3|4
1619157340000|2021-04-23 05:55:40|7533.2|7518.2|7532|7517|7533.2|7518.2|7532|7517|5
1619157350000|2021-04-23 05:55:50|7531.9|7516.9|7531.6|7516.6|7531.9|7516.9|7531.6|7516.6|4
1619157360000|2021-04-23 05:56:00|7531.9|7516.9|7532|7517|7532|7517|7531.9|7516.9|2
1619157370000|2021-04-23 05:56:10|7531.8|7516.8|7530.9|7515.9|7531.8|7516.8|7530.9|7515.9|5
1619157380000|2021-04-23 05:56:20|7531.3|7516.3|7531.8|7516.8|7531.8|7516.8|7531.3|7516.3|10
1619157390000|2021-04-23 05:56:30|7532.2|7517.2|7532.6|7517.6|7532.6|7517.6|7532|7517|5
1619157400000|2021-04-23 05:56:40|7533|7518|7533.4|7518.4|7534.5|7519.5|7533|7518|22
1619157410000|2021-04-23 05:56:50|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|7533.5|7518.5|1
1619157430000|2021-04-23 05:57:10|7533.6|7518.6|7534.1|7519.1|7534.1|7519.1|7533.6|7518.6|3
1619157440000|2021-04-23 05:57:20|7534.2|7519.2|7534.7|7519.7|7534.7|7519.7|7534.2|7519.2|3
1619157450000|2021-04-23 05:57:30|7535.1|7520.1|7535.1|7520.1|7535.4|7520.4|7535.1|7520.1|5
1619157470000|2021-04-23 05:57:50|7535.2|7520.2|7535.6|7520.6|7535.6|7520.6|7535.2|7520.2|3
1619157480000|2021-04-23 05:58:00|7535.7|7520.7|7535.9|7520.9|7535.9|7520.9|7535.7|7520.7|3
1619157490000|2021-04-23 05:58:10|7535.8|7520.8|7535.7|7520.7|7535.8|7520.8|7535.7|7520.7|2
1619157520000|2021-04-23 05:58:40|7535.6|7520.6|7535.5|7520.5|7535.6|7520.6|7535.5|7520.5|2
1619157540000|2021-04-23 05:59:00|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619157550000|2021-04-23 05:59:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619157560000|2021-04-23 05:59:20|7535.4|7520.4|7534.3|7519.3|7535.4|7520.4|7534.3|7519.3|7
1619157570000|2021-04-23 05:59:30|7534.2|7519.2|7533.6|7518.6|7534.2|7519.2|7533.6|7518.6|2
1619157580000|2021-04-23 05:59:40|7533.7|7518.7|7532.8|7517.8|7534.1|7519.1|7532.8|7517.8|9
1619157590000|2021-04-23 05:59:50|7532.7|7517.7|7532.8|7517.8|7532.8|7517.8|7532.7|7517.7|2
1619157600000|2021-04-23 06:00:00|7532.9|7517.9|7533.1|7518.1|7533.2|7518.2|7532.9|7517.9|5
1619157610000|2021-04-23 06:00:10|7533|7518|7533|7518|7533.1|7518.1|7533|7518|3
1619157620000|2021-04-23 06:00:20|7533.2|7518.2|7534.4|7519.4|7534.5|7519.5|7533.2|7518.2|12
1619157630000|2021-04-23 06:00:30|7534.5|7519.5|7535.4|7520.4|7535.5|7520.5|7534.4|7519.4|10
1619157640000|2021-04-23 06:00:40|7535.6|7520.6|7536.1|7521.1|7536.3|7521.3|7535.6|7520.6|5
1619157650000|2021-04-23 06:00:50|7536|7521|7535.8|7520.8|7536|7521|7535.7|7520.7|8
1619157660000|2021-04-23 06:01:00|7535.9|7520.9|7536.9|7521.9|7537|7522|7535.9|7520.9|11
1619157670000|2021-04-23 06:01:10|7537|7522|7537.5|7522.5|7537.7|7522.7|7537|7522|4
1619157710000|2021-04-23 06:01:50|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.3|7522.3|2
1619157720000|2021-04-23 06:02:00|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1619157730000|2021-04-23 06:02:10|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1619157740000|2021-04-23 06:02:20|7537.5|7522.5|7537.6|7522.6|7537.7|7522.7|7537.5|7522.5|3
1619157750000|2021-04-23 06:02:30|7537.5|7522.5|7537.4|7522.4|7537.6|7522.6|7537.4|7522.4|6
1619157790000|2021-04-23 06:03:10|7537.2|7522.2|7536.8|7521.8|7537.3|7522.3|7536.8|7521.8|5
1619157800000|2021-04-23 06:03:20|7536.5|7521.5|7536|7521|7536.5|7521.5|7536|7521|4
1619157810000|2021-04-23 06:03:30|7535.9|7520.9|7535.6|7520.6|7535.9|7520.9|7535.6|7520.6|3
1619157820000|2021-04-23 06:03:40|7535.5|7520.5|7535.6|7520.6|7535.6|7520.6|7535.5|7520.5|2
1619157840000|2021-04-23 06:04:00|7535.5|7520.5|7535.6|7520.6|7535.6|7520.6|7535.5|7520.5|2
1619157860000|2021-04-23 06:04:20|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1619157870000|2021-04-23 06:04:30|7535.7|7520.7|7535.9|7520.9|7535.9|7520.9|7535.6|7520.6|3
1619157890000|2021-04-23 06:04:50|7536|7521|7536|7521|7536|7521|7536|7521|1
1619157920000|2021-04-23 06:05:20|7535.6|7520.6|7535.1|7520.1|7535.6|7520.6|7535.1|7520.1|5
1619157950000|2021-04-23 06:05:50|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619157980000|2021-04-23 06:06:20|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619157990000|2021-04-23 06:06:30|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|4
1619158010000|2021-04-23 06:06:50|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1619158040000|2021-04-23 06:07:20|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|3
1619158050000|2021-04-23 06:07:30|7535.4|7520.4|7535.1|7520.1|7535.4|7520.4|7535.1|7520.1|2
1619158060000|2021-04-23 06:07:40|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|2
1619158070000|2021-04-23 06:07:50|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619158080000|2021-04-23 06:08:00|7535.8|7520.8|7535.6|7520.6|7536|7521|7535.6|7520.6|4
1619158090000|2021-04-23 06:08:10|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619158100000|2021-04-23 06:08:20|7535.6|7520.6|7536.1|7521.1|7536.1|7521.1|7535.6|7520.6|4
1619158110000|2021-04-23 06:08:30|7535.7|7520.7|7535.8|7520.8|7535.8|7520.8|7535.7|7520.7|2
1619158120000|2021-04-23 06:08:40|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619158150000|2021-04-23 06:09:10|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|2
1619158160000|2021-04-23 06:09:20|7535.7|7520.7|7535.7|7520.7|7535.8|7520.8|7535.7|7520.7|3
1619158170000|2021-04-23 06:09:30|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1619158180000|2021-04-23 06:09:40|7535.9|7520.9|7536.2|7521.2|7536.3|7521.3|7535.9|7520.9|4
1619158190000|2021-04-23 06:09:50|7536.3|7521.3|7535.9|7520.9|7536.3|7521.3|7535.9|7520.9|2
1619158200000|2021-04-23 06:10:00|7535.8|7520.8|7535.4|7520.4|7535.8|7520.8|7535.3|7520.3|4
1619158210000|2021-04-23 06:10:10|7535.5|7520.5|7536|7521|7536|7521|7535.5|7520.5|6
1619158220000|2021-04-23 06:10:20|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619158240000|2021-04-23 06:10:40|7535.7|7520.7|7536.1|7521.1|7536.1|7521.1|7535.7|7520.7|3
1619158250000|2021-04-23 06:10:50|7536|7521|7536.1|7521.1|7536.1|7521.1|7535.9|7520.9|4
1619158260000|2021-04-23 06:11:00|7536|7521|7536|7521|7536|7521|7536|7521|1
1619158270000|2021-04-23 06:11:10|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536|7521|3
1619158290000|2021-04-23 06:11:30|7536|7521|7536|7521|7536|7521|7536|7521|1
1619158300000|2021-04-23 06:11:40|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1619158310000|2021-04-23 06:11:50|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1619158320000|2021-04-23 06:12:00|7536|7521|7536.4|7521.4|7536.4|7521.4|7536|7521|5
1619158330000|2021-04-23 06:12:10|7536.5|7521.5|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|3
1619158340000|2021-04-23 06:12:20|7536.8|7521.8|7537|7522|7537.4|7522.4|7536.8|7521.8|6
1619158350000|2021-04-23 06:12:30|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619158420000|2021-04-23 06:13:40|7537.2|7522.2|7537.4|7522.4|7537.5|7522.5|7537.2|7522.2|3
1619158430000|2021-04-23 06:13:50|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|3
1619158450000|2021-04-23 06:14:10|7537.8|7522.8|7539.3|7524.3|7539.3|7524.3|7537.8|7522.8|7
1619158460000|2021-04-23 06:14:20|7539.4|7524.4|7539|7524|7540.6|7525.6|7538.4|7523.4|18
1619158470000|2021-04-23 06:14:30|7538.9|7523.9|7539|7524|7539|7524|7538.7|7523.7|4
1619158480000|2021-04-23 06:14:40|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1619158490000|2021-04-23 06:14:50|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619158500000|2021-04-23 06:15:00|7539.3|7524.3|7540.1|7525.1|7540.4|7525.4|7539.3|7524.3|16
1619158510000|2021-04-23 06:15:10|7540.2|7525.2|7540.4|7525.4|7540.4|7525.4|7540.2|7525.2|2
1619158520000|2021-04-23 06:15:20|7540.5|7525.5|7540.6|7525.6|7540.9|7525.9|7540.5|7525.5|3
1619158530000|2021-04-23 06:15:30|7540.5|7525.5|7540.8|7525.8|7540.8|7525.8|7540.2|7525.2|7
1619158540000|2021-04-23 06:15:40|7540.9|7525.9|7540.8|7525.8|7541.1|7526.1|7540.8|7525.8|3
1619158550000|2021-04-23 06:15:50|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1619158570000|2021-04-23 06:16:10|7541|7526|7541.9|7526.9|7541.9|7526.9|7540.8|7525.8|8
1619158580000|2021-04-23 06:16:20|7542|7527|7542.2|7527.2|7542.2|7527.2|7542|7527|5
1619158590000|2021-04-23 06:16:30|7542.5|7527.5|7542.2|7527.2|7542.6|7527.6|7542.2|7527.2|7
1619158600000|2021-04-23 06:16:40|7542.1|7527.1|7541.9|7526.9|7542.1|7527.1|7541.8|7526.8|7
1619158610000|2021-04-23 06:16:50|7542|7527|7542.2|7527.2|7542.2|7527.2|7542|7527|2
1619158620000|2021-04-23 06:17:00|7542.1|7527.1|7542.2|7527.2|7542.2|7527.2|7542|7527|4
1619158650000|2021-04-23 06:17:30|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1619158660000|2021-04-23 06:17:40|7542.3|7527.3|7542.2|7527.2|7542.3|7527.3|7542.2|7527.2|2
1619158670000|2021-04-23 06:17:50|7542.3|7527.3|7542.7|7527.7|7542.7|7527.7|7542.3|7527.3|3
1619158680000|2021-04-23 06:18:00|7542.6|7527.6|7543.1|7528.1|7543.1|7528.1|7542.6|7527.6|5
1619158690000|2021-04-23 06:18:10|7543|7528|7542.7|7527.7|7543|7528|7542.7|7527.7|2
1619158700000|2021-04-23 06:18:20|7543|7528|7543|7528|7543|7528|7542.9|7527.9|3
1619158710000|2021-04-23 06:18:30|7542.9|7527.9|7542.6|7527.6|7542.9|7527.9|7542.5|7527.5|6
1619158720000|2021-04-23 06:18:40|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619158730000|2021-04-23 06:18:50|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1619158740000|2021-04-23 06:19:00|7542.4|7527.4|7542.3|7527.3|7542.4|7527.4|7542.3|7527.3|2
1619158750000|2021-04-23 06:19:10|7542.2|7527.2|7541.1|7526.1|7542.3|7527.3|7541.1|7526.1|5
1619158760000|2021-04-23 06:19:20|7540.3|7525.3|7539.4|7524.4|7540.3|7525.3|7539.3|7524.3|14
1619158770000|2021-04-23 06:19:30|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619158780000|2021-04-23 06:19:40|7539.2|7524.2|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|3
1619158790000|2021-04-23 06:19:50|7539.1|7524.1|7538.1|7523.1|7539.2|7524.2|7538|7523|11
1619158800000|2021-04-23 06:20:00|7538.2|7523.2|7538.1|7523.1|7538.3|7523.3|7538.1|7523.1|6
1619158810000|2021-04-23 06:20:10|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|7537.8|7522.8|3
1619158820000|2021-04-23 06:20:20|7538|7523|7537.8|7522.8|7538|7523|7537.8|7522.8|3
1619158850000|2021-04-23 06:20:50|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|7537.9|7522.9|1
1619158860000|2021-04-23 06:21:00|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1619158890000|2021-04-23 06:21:30|7538.2|7523.2|7538.1|7523.1|7538.2|7523.2|7538.1|7523.1|2
1619158900000|2021-04-23 06:21:40|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1619158910000|2021-04-23 06:21:50|7537.5|7522.5|7537|7522|7537.5|7522.5|7537|7522|4
1619158920000|2021-04-23 06:22:00|7536.9|7521.9|7535.5|7520.5|7536.9|7521.9|7535.5|7520.5|7
1619158930000|2021-04-23 06:22:10|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|6
1619158940000|2021-04-23 06:22:20|7535.4|7520.4|7535.1|7520.1|7535.4|7520.4|7535|7520|8
1619158950000|2021-04-23 06:22:30|7535.3|7520.3|7535.6|7520.6|7535.6|7520.6|7535.3|7520.3|6
1619158960000|2021-04-23 06:22:40|7535.7|7520.7|7535.6|7520.6|7535.7|7520.7|7535.6|7520.6|2
1619158970000|2021-04-23 06:22:50|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1619158980000|2021-04-23 06:23:00|7535.9|7520.9|7536.8|7521.8|7536.8|7521.8|7535.9|7520.9|7
1619158990000|2021-04-23 06:23:10|7536.9|7521.9|7536.5|7521.5|7536.9|7521.9|7536.5|7521.5|5
1619159020000|2021-04-23 06:23:40|7536.6|7521.6|7536.8|7521.8|7536.8|7521.8|7536.6|7521.6|2
1619159030000|2021-04-23 06:23:50|7536.7|7521.7|7536.5|7521.5|7536.7|7521.7|7536.5|7521.5|2
1619159040000|2021-04-23 06:24:00|7536.6|7521.6|7537.3|7522.3|7537.3|7522.3|7536.5|7521.5|6
1619159060000|2021-04-23 06:24:20|7536.8|7521.8|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|2
1619159070000|2021-04-23 06:24:30|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1619159080000|2021-04-23 06:24:40|7536.7|7521.7|7537.3|7522.3|7537.3|7522.3|7536.7|7521.7|4
1619159100000|2021-04-23 06:25:00|7536.9|7521.9|7536.6|7521.6|7536.9|7521.9|7536.6|7521.6|3
1619159120000|2021-04-23 06:25:20|7536.7|7521.7|7536.8|7521.8|7536.8|7521.8|7536.6|7521.6|4
1619159130000|2021-04-23 06:25:30|7536.7|7521.7|7536.9|7521.9|7536.9|7521.9|7536.7|7521.7|3
1619159140000|2021-04-23 06:25:40|7537|7522|7537|7522|7537|7522|7537|7522|1
1619159150000|2021-04-23 06:25:50|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1619159160000|2021-04-23 06:26:00|7536.6|7521.6|7535.7|7520.7|7536.6|7521.6|7535.7|7520.7|4
1619159170000|2021-04-23 06:26:10|7535.6|7520.6|7535.9|7520.9|7535.9|7520.9|7535.5|7520.5|5
1619159180000|2021-04-23 06:26:20|7535.7|7520.7|7535|7520|7535.7|7520.7|7534.8|7519.8|8
1619159190000|2021-04-23 06:26:30|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1619159200000|2021-04-23 06:26:40|7535.1|7520.1|7535.2|7520.2|7535.4|7520.4|7535.1|7520.1|6
1619159210000|2021-04-23 06:26:50|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7535.3|7520.3|2
1619159220000|2021-04-23 06:27:00|7535.7|7520.7|7536.2|7521.2|7536.2|7521.2|7535.7|7520.7|5
1619159230000|2021-04-23 06:27:10|7536.4|7521.4|7536.3|7521.3|7536.4|7521.4|7536.3|7521.3|2
1619159240000|2021-04-23 06:27:20|7536.4|7521.4|7536.3|7521.3|7536.4|7521.4|7536.2|7521.2|6
1619159250000|2021-04-23 06:27:30|7536.4|7521.4|7537.4|7522.4|7537.4|7522.4|7536.4|7521.4|4
1619159260000|2021-04-23 06:27:40|7537.3|7522.3|7537|7522|7537.3|7522.3|7537|7522|3
1619159270000|2021-04-23 06:27:50|7537.1|7522.1|7536.3|7521.3|7537.1|7522.1|7536.3|7521.3|6
1619159280000|2021-04-23 06:28:00|7536.4|7521.4|7536.3|7521.3|7536.6|7521.6|7536.3|7521.3|4
1619159310000|2021-04-23 06:28:30|7536.4|7521.4|7536.9|7521.9|7537|7522|7536.4|7521.4|5
1619159320000|2021-04-23 06:28:40|7537|7522|7537|7522|7537|7522|7537|7522|1
1619159330000|2021-04-23 06:28:50|7537.1|7522.1|7537|7522|7537.1|7522.1|7537|7522|2
1619159340000|2021-04-23 06:29:00|7537.1|7522.1|7537|7522|7537.1|7522.1|7537|7522|2
1619159350000|2021-04-23 06:29:10|7536.9|7521.9|7536|7521|7536.9|7521.9|7536|7521|6
1619159360000|2021-04-23 06:29:20|7535.9|7520.9|7535.4|7520.4|7535.9|7520.9|7535.1|7520.1|8
1619159370000|2021-04-23 06:29:30|7535.3|7520.3|7536.4|7521.4|7536.4|7521.4|7535.1|7520.1|9
1619159380000|2021-04-23 06:29:40|7536.6|7521.6|7536.4|7521.4|7536.6|7521.6|7536.4|7521.4|2
1619159390000|2021-04-23 06:29:50|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619159400000|2021-04-23 06:30:00|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1619159410000|2021-04-23 06:30:10|7536.3|7521.3|7536|7521|7536.3|7521.3|7536|7521|2
1619159420000|2021-04-23 06:30:20|7535.6|7520.6|7535.3|7520.3|7535.6|7520.6|7535.3|7520.3|2
1619159440000|2021-04-23 06:30:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|3
1619159450000|2021-04-23 06:30:50|7535|7520|7535|7520|7535|7520|7535|7520|1
1619159470000|2021-04-23 06:31:10|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|2
1619159500000|2021-04-23 06:31:40|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1619159510000|2021-04-23 06:31:50|7535.2|7520.2|7535.1|7520.1|7535.3|7520.3|7535.1|7520.1|4
1619159520000|2021-04-23 06:32:00|7535|7520|7535|7520|7535.1|7520.1|7535|7520|3
1619159530000|2021-04-23 06:32:10|7535.1|7520.1|7535.3|7520.3|7535.3|7520.3|7535.1|7520.1|2
1619159540000|2021-04-23 06:32:20|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619159550000|2021-04-23 06:32:30|7535.7|7520.7|7535.7|7520.7|7536.7|7521.7|7535.7|7520.7|11
1619159560000|2021-04-23 06:32:40|7535.9|7520.9|7536.4|7521.4|7536.4|7521.4|7535.9|7520.9|4
1619159570000|2021-04-23 06:32:50|7536.3|7521.3|7535.9|7520.9|7536.3|7521.3|7535.9|7520.9|4
1619159580000|2021-04-23 06:33:00|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1619159590000|2021-04-23 06:33:10|7536.6|7521.6|7536.9|7521.9|7536.9|7521.9|7536.6|7521.6|3
1619159600000|2021-04-23 06:33:20|7537.5|7522.5|7536.7|7521.7|7537.5|7522.5|7536.7|7521.7|4
1619159610000|2021-04-23 06:33:30|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|2
1619159620000|2021-04-23 06:33:40|7536.4|7521.4|7536.6|7521.6|7536.6|7521.6|7536.4|7521.4|3
1619159630000|2021-04-23 06:33:50|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1619159640000|2021-04-23 06:34:00|7536.4|7521.4|7536.5|7521.5|7536.5|7521.5|7536.4|7521.4|2
1619159670000|2021-04-23 06:34:30|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1619159690000|2021-04-23 06:34:50|7536.4|7521.4|7536.4|7521.4|7536.5|7521.5|7536.4|7521.4|3
1619159750000|2021-04-23 06:35:50|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619159770000|2021-04-23 06:36:10|7535.9|7520.9|7535.7|7520.7|7535.9|7520.9|7535.7|7520.7|2
1619159780000|2021-04-23 06:36:20|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1619159790000|2021-04-23 06:36:30|7535.4|7520.4|7535.2|7520.2|7535.4|7520.4|7535.2|7520.2|2
1619159810000|2021-04-23 06:36:50|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619159820000|2021-04-23 06:37:00|7535.2|7520.2|7534.8|7519.8|7535.2|7520.2|7534.8|7519.8|2
1619159830000|2021-04-23 06:37:10|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.2|7519.2|3
1619159850000|2021-04-23 06:37:30|7534.7|7519.7|7534.5|7519.5|7534.7|7519.7|7534.4|7519.4|4
1619159860000|2021-04-23 06:37:40|7534.4|7519.4|7534.8|7519.8|7535.4|7520.4|7534.4|7519.4|7
1619159870000|2021-04-23 06:37:50|7534.5|7519.5|7534.2|7519.2|7534.5|7519.5|7534.2|7519.2|2
1619159880000|2021-04-23 06:38:00|7534.1|7519.1|7534.3|7519.3|7534.3|7519.3|7534.1|7519.1|2
1619159940000|2021-04-23 06:39:00|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|2
1619159970000|2021-04-23 06:39:30|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1619159980000|2021-04-23 06:39:40|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619160090000|2021-04-23 06:41:30|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|2
1619160100000|2021-04-23 06:41:40|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|2
1619160120000|2021-04-23 06:42:00|7534.7|7519.7|7534.4|7519.4|7534.7|7519.7|7534.4|7519.4|3
1619160130000|2021-04-23 06:42:10|7534.3|7519.3|7534.2|7519.2|7534.4|7519.4|7534.2|7519.2|3
1619160150000|2021-04-23 06:42:30|7534.1|7519.1|7534.4|7519.4|7534.4|7519.4|7534.1|7519.1|8
1619160160000|2021-04-23 06:42:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.4|7519.4|3
1619160170000|2021-04-23 06:42:50|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1619160200000|2021-04-23 06:43:20|7534.2|7519.2|7535|7520|7535|7520|7534.2|7519.2|3
1619160210000|2021-04-23 06:43:30|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619160220000|2021-04-23 06:43:40|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1619160250000|2021-04-23 06:44:10|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|3
1619160260000|2021-04-23 06:44:20|7535.8|7520.8|7537|7522|7537|7522|7535.5|7520.5|8
1619160270000|2021-04-23 06:44:30|7536.8|7521.8|7536.3|7521.3|7536.8|7521.8|7536.3|7521.3|4
1619160280000|2021-04-23 06:44:40|7536.2|7521.2|7536.1|7521.1|7536.2|7521.2|7536.1|7521.1|2
1619160320000|2021-04-23 06:45:20|7536|7521|7536|7521|7536.1|7521.1|7536|7521|3
1619160330000|2021-04-23 06:45:30|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536|7521|7
1619160340000|2021-04-23 06:45:40|7536|7521|7536|7521|7536|7521|7536|7521|1
1619160350000|2021-04-23 06:45:50|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|2
1619160360000|2021-04-23 06:46:00|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|2
1619160370000|2021-04-23 06:46:10|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|2
1619160380000|2021-04-23 06:46:20|7536.1|7521.1|7536|7521|7536.1|7521.1|7536|7521|2
1619160390000|2021-04-23 06:46:30|7536.1|7521.1|7536|7521|7536.1|7521.1|7535.9|7520.9|4
1619160450000|2021-04-23 06:47:30|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1619160470000|2021-04-23 06:47:50|7536|7521|7536.2|7521.2|7536.2|7521.2|7536|7521|3
1619160480000|2021-04-23 06:48:00|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619160500000|2021-04-23 06:48:20|7536.4|7521.4|7537.2|7522.2|7537.2|7522.2|7536.4|7521.4|4
1619160510000|2021-04-23 06:48:30|7537.3|7522.3|7537.8|7522.8|7537.8|7522.8|7537.3|7522.3|3
1619160520000|2021-04-23 06:48:40|7538.3|7523.3|7539.1|7524.1|7539.2|7524.2|7538.3|7523.3|5
1619160530000|2021-04-23 06:48:50|7539|7524|7538.4|7523.4|7539|7524|7538.4|7523.4|3
1619160540000|2021-04-23 06:49:00|7538.3|7523.3|7538.1|7523.1|7538.3|7523.3|7538.1|7523.1|3
1619160550000|2021-04-23 06:49:10|7537.7|7522.7|7537.2|7522.2|7537.7|7522.7|7537.2|7522.2|6
1619160560000|2021-04-23 06:49:20|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619160570000|2021-04-23 06:49:30|7537|7522|7536.6|7521.6|7537|7522|7536.5|7521.5|4
1619160580000|2021-04-23 06:49:40|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1619160600000|2021-04-23 06:50:00|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1619160640000|2021-04-23 06:50:40|7536.3|7521.3|7536|7521|7536.3|7521.3|7536|7521|2
1619160650000|2021-04-23 06:50:50|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619160660000|2021-04-23 06:51:00|7536.4|7521.4|7536.3|7521.3|7536.4|7521.4|7536.3|7521.3|2
1619160690000|2021-04-23 06:51:30|7536.1|7521.1|7536.3|7521.3|7536.3|7521.3|7536.1|7521.1|2
1619160700000|2021-04-23 06:51:40|7536.4|7521.4|7536.5|7521.5|7536.5|7521.5|7536.4|7521.4|2
1619160710000|2021-04-23 06:51:50|7536.6|7521.6|7537.1|7522.1|7537.1|7522.1|7536.6|7521.6|2
1619160720000|2021-04-23 06:52:00|7537.2|7522.2|7537.4|7522.4|7537.4|7522.4|7537.2|7522.2|3
1619160730000|2021-04-23 06:52:10|7537.3|7522.3|7537.4|7522.4|7537.5|7522.5|7537.3|7522.3|4
1619160740000|2021-04-23 06:52:20|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619160760000|2021-04-23 06:52:40|7537.4|7522.4|7537.1|7522.1|7537.4|7522.4|7537.1|7522.1|4
1619160770000|2021-04-23 06:52:50|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619160780000|2021-04-23 06:53:00|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619160790000|2021-04-23 06:53:10|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619160800000|2021-04-23 06:53:20|7537.1|7522.1|7536.8|7521.8|7537.1|7522.1|7536.8|7521.8|3
1619160830000|2021-04-23 06:53:50|7536.9|7521.9|7537|7522|7537|7522|7536.9|7521.9|2
1619160840000|2021-04-23 06:54:00|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1619160870000|2021-04-23 06:54:30|7537|7522|7537|7522|7537|7522|7537|7522|1
1619160880000|2021-04-23 06:54:40|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1619160890000|2021-04-23 06:54:50|7536.9|7521.9|7537.1|7522.1|7537.1|7522.1|7536.9|7521.9|2
1619160920000|2021-04-23 06:55:20|7537|7522|7536.8|7521.8|7537|7522|7536.8|7521.8|2
1619160930000|2021-04-23 06:55:30|7536.7|7521.7|7536.1|7521.1|7536.7|7521.7|7536.1|7521.1|3
1619160940000|2021-04-23 06:55:40|7535.9|7520.9|7537|7522|7537|7522|7535.9|7520.9|6
1619160950000|2021-04-23 06:55:50|7536.7|7521.7|7536.9|7521.9|7536.9|7521.9|7536.7|7521.7|2
1619160960000|2021-04-23 06:56:00|7536.7|7521.7|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|3
1619160970000|2021-04-23 06:56:10|7536.9|7521.9|7537|7522|7537|7522|7536.9|7521.9|2
1619160980000|2021-04-23 06:56:20|7536.8|7521.8|7537|7522|7537|7522|7536.8|7521.8|2
1619160990000|2021-04-23 06:56:30|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1619161000000|2021-04-23 06:56:40|7537|7522|7536.8|7521.8|7537|7522|7536.8|7521.8|2
1619161020000|2021-04-23 06:57:00|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|7536.9|7521.9|1
1619161030000|2021-04-23 06:57:10|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|7536.8|7521.8|1
1619161040000|2021-04-23 06:57:20|7536.6|7521.6|7536.4|7521.4|7536.6|7521.6|7536.4|7521.4|3
1619161050000|2021-04-23 06:57:30|7536.3|7521.3|7536.1|7521.1|7536.3|7521.3|7535.9|7520.9|6
1619161060000|2021-04-23 06:57:40|7536|7521|7535.8|7520.8|7536|7521|7535.8|7520.8|2
1619161070000|2021-04-23 06:57:50|7535.9|7520.9|7536.1|7521.1|7536.1|7521.1|7535.9|7520.9|3
1619161090000|2021-04-23 06:58:10|7536.2|7521.2|7536.3|7521.3|7536.3|7521.3|7536.2|7521.2|2
1619161100000|2021-04-23 06:58:20|7536.2|7521.2|7535.8|7520.8|7536.2|7521.2|7535.8|7520.8|3
1619161130000|2021-04-23 06:58:50|7535.9|7520.9|7536.1|7521.1|7536.1|7521.1|7535.9|7520.9|3
1619161140000|2021-04-23 06:59:00|7536|7521|7535.8|7520.8|7536.1|7521.1|7535.8|7520.8|4
1619161150000|2021-04-23 06:59:10|7535.7|7520.7|7535.4|7520.4|7535.7|7520.7|7535.4|7520.4|5
1619161160000|2021-04-23 06:59:20|7535.6|7520.6|7535|7520|7535.6|7520.6|7534.6|7519.6|9
1619161170000|2021-04-23 06:59:30|7535.1|7520.1|7534.7|7519.7|7535.4|7520.4|7534.7|7519.7|10
1619161180000|2021-04-23 06:59:40|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|3
1619161190000|2021-04-23 06:59:50|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1619161220000|2021-04-23 07:00:20|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1619161230000|2021-04-23 07:00:30|7534.3|7519.3|7534.7|7519.7|7534.7|7519.7|7534.3|7519.3|10
1619161240000|2021-04-23 07:00:40|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619161250000|2021-04-23 07:00:50|7534.6|7519.6|7534.2|7519.2|7534.6|7519.6|7534.2|7519.2|7
1619161280000|2021-04-23 07:01:20|7534.1|7519.1|7533.7|7518.7|7534.1|7519.1|7533.7|7518.7|5
1619161290000|2021-04-23 07:01:30|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1619161310000|2021-04-23 07:01:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1619161320000|2021-04-23 07:02:00|7534.1|7519.1|7534.2|7519.2|7534.2|7519.2|7534.1|7519.1|6
1619161330000|2021-04-23 07:02:10|7534.6|7519.6|7534.3|7519.3|7534.8|7519.8|7534.2|7519.2|10
1619161350000|2021-04-23 07:02:30|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1619161370000|2021-04-23 07:02:50|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1619161400000|2021-04-23 07:03:20|7534.6|7519.6|7535.2|7520.2|7535.2|7520.2|7534.6|7519.6|7
1619161430000|2021-04-23 07:03:50|7535.1|7520.1|7534.9|7519.9|7535.1|7520.1|7534.9|7519.9|5
1619161440000|2021-04-23 07:04:00|7534.7|7519.7|7534.7|7519.7|7535|7520|7534.5|7519.5|8
1619161450000|2021-04-23 07:04:10|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.3|7519.3|9
1619161460000|2021-04-23 07:04:20|7534.6|7519.6|7534.7|7519.7|7534.7|7519.7|7534.6|7519.6|2
1619161470000|2021-04-23 07:04:30|7534.4|7519.4|7534.6|7519.6|7534.8|7519.8|7534.3|7519.3|8
1619161480000|2021-04-23 07:04:40|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1619161490000|2021-04-23 07:04:50|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|7534.4|7519.4|1
1619161500000|2021-04-23 07:05:00|7534.3|7519.3|7534.4|7519.4|7534.4|7519.4|7534.3|7519.3|2
1619161510000|2021-04-23 07:05:10|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1619161520000|2021-04-23 07:05:20|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1619161530000|2021-04-23 07:05:30|7533.8|7518.8|7533.5|7518.5|7533.8|7518.8|7533.5|7518.5|3
1619161540000|2021-04-23 07:05:40|7533.6|7518.6|7533.8|7518.8|7533.8|7518.8|7533.6|7518.6|2
1619161550000|2021-04-23 07:05:50|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|7533.7|7518.7|1
1619161560000|2021-04-23 07:06:00|7533.8|7518.8|7533.7|7518.7|7533.8|7518.8|7533.7|7518.7|2
1619161580000|2021-04-23 07:06:20|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|7533.8|7518.8|1
1619161590000|2021-04-23 07:06:30|7533.7|7518.7|7533|7518|7533.7|7518.7|7533|7518|6
1619161600000|2021-04-23 07:06:40|7532.8|7517.8|7530.8|7515.8|7532.8|7517.8|7530.8|7515.8|16
1619161610000|2021-04-23 07:06:50|7530.9|7515.9|7531.2|7516.2|7531.2|7516.2|7530.9|7515.9|6
1619161620000|2021-04-23 07:07:00|7531.1|7516.1|7530.8|7515.8|7531.1|7516.1|7530.7|7515.7|4
1619161630000|2021-04-23 07:07:10|7530.5|7515.5|7529.9|7514.9|7530.5|7515.5|7529.9|7514.9|4
1619161640000|2021-04-23 07:07:20|7529.7|7514.7|7528.7|7513.7|7529.7|7514.7|7528.3|7513.3|13
1619161650000|2021-04-23 07:07:30|7528.6|7513.6|7527|7512|7528.7|7513.7|7526.6|7511.6|10
1619161660000|2021-04-23 07:07:40|7527.1|7512.1|7526.3|7511.3|7527.1|7512.1|7526.1|7511.1|9
1619161670000|2021-04-23 07:07:50|7526.5|7511.5|7527.2|7512.2|7527.2|7512.2|7526.4|7511.4|13
1619161680000|2021-04-23 07:08:00|7527.1|7512.1|7526.3|7511.3|7527.1|7512.1|7526.3|7511.3|10
1619161690000|2021-04-23 07:08:10|7525.8|7510.8|7526.4|7511.4|7526.4|7511.4|7525.8|7510.8|10
1619161700000|2021-04-23 07:08:20|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|3
1619161710000|2021-04-23 07:08:30|7526.7|7511.7|7527|7512|7527|7512|7526.7|7511.7|3
1619161720000|2021-04-23 07:08:40|7526.9|7511.9|7526.3|7511.3|7526.9|7511.9|7526.3|7511.3|4
1619161730000|2021-04-23 07:08:50|7526.1|7511.1|7525.7|7510.7|7526.1|7511.1|7525.6|7510.6|5
1619161740000|2021-04-23 07:09:00|7525.6|7510.6|7525|7510|7526|7511|7525|7510|13
1619161750000|2021-04-23 07:09:10|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1619161760000|2021-04-23 07:09:20|7525|7510|7525|7510|7525.1|7510.1|7524.9|7509.9|5
1619161770000|2021-04-23 07:09:30|7524.9|7509.9|7522.8|7507.8|7524.9|7509.9|7522.7|7507.7|15
1619161780000|2021-04-23 07:09:40|7522.9|7507.9|7522.4|7507.4|7522.9|7507.9|7522.4|7507.4|6
1619161790000|2021-04-23 07:09:50|7522.3|7507.3|7522.7|7507.7|7522.7|7507.7|7522.3|7507.3|5
1619161800000|2021-04-23 07:10:00|7522|7507|7522|7507|7522|7507|7521.6|7506.6|5
1619161810000|2021-04-23 07:10:10|7521.7|7506.7|7522|7507|7522|7507|7521.7|7506.7|4
1619161820000|2021-04-23 07:10:20|7522.1|7507.1|7524.8|7509.8|7525|7510|7522.1|7507.1|12
1619161830000|2021-04-23 07:10:30|7524.5|7509.5|7524|7509|7524.9|7509.9|7524|7509|14
1619161840000|2021-04-23 07:10:40|7523.9|7508.9|7524.3|7509.3|7524.4|7509.4|7523.7|7508.7|7
1619161850000|2021-04-23 07:10:50|7524.5|7509.5|7525.9|7510.9|7526|7511|7524.5|7509.5|9
1619161860000|2021-04-23 07:11:00|7526|7511|7527|7512|7527.3|7512.3|7526|7511|17
1619161870000|2021-04-23 07:11:10|7526.9|7511.9|7526.2|7511.2|7526.9|7511.9|7526.2|7511.2|10
1619161880000|2021-04-23 07:11:20|7526.1|7511.1|7526.2|7511.2|7526.6|7511.6|7526.1|7511.1|7
1619161890000|2021-04-23 07:11:30|7526.5|7511.5|7526.7|7511.7|7526.8|7511.8|7526.5|7511.5|5
1619161900000|2021-04-23 07:11:40|7526.8|7511.8|7526.6|7511.6|7527.2|7512.2|7526.6|7511.6|6
1619161910000|2021-04-23 07:11:50|7526.5|7511.5|7526|7511|7526.5|7511.5|7525.9|7510.9|7
1619161920000|2021-04-23 07:12:00|7525.2|7510.2|7524.4|7509.4|7525.2|7510.2|7524.4|7509.4|5
1619161930000|2021-04-23 07:12:10|7524.3|7509.3|7523.8|7508.8|7524.3|7509.3|7523|7508|11
1619161940000|2021-04-23 07:12:20|7523.9|7508.9|7523.3|7508.3|7523.9|7508.9|7523.3|7508.3|6
1619161950000|2021-04-23 07:12:30|7523.4|7508.4|7524.2|7509.2|7524.2|7509.2|7523.4|7508.4|6
1619161960000|2021-04-23 07:12:40|7524.6|7509.6|7524.8|7509.8|7524.8|7509.8|7524.6|7509.6|3
1619161970000|2021-04-23 07:12:50|7524.7|7509.7|7524.3|7509.3|7524.7|7509.7|7524.2|7509.2|5
1619161980000|2021-04-23 07:13:00|7524.2|7509.2|7524.1|7509.1|7524.2|7509.2|7524|7509|3
1619161990000|2021-04-23 07:13:10|7524.7|7509.7|7524.6|7509.6|7525.2|7510.2|7524.5|7509.5|12
1619162000000|2021-04-23 07:13:20|7524.7|7509.7|7525.1|7510.1|7525.3|7510.3|7524.7|7509.7|6
1619162010000|2021-04-23 07:13:30|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.2|7509.2|6
1619162020000|2021-04-23 07:13:40|7524.6|7509.6|7524.2|7509.2|7524.6|7509.6|7524.2|7509.2|3
1619162030000|2021-04-23 07:13:50|7524.1|7509.1|7522.2|7507.2|7524.1|7509.1|7522.2|7507.2|7
1619162040000|2021-04-23 07:14:00|7521.9|7506.9|7522.3|7507.3|7522.4|7507.4|7521.8|7506.8|6
1619162050000|2021-04-23 07:14:10|7522.4|7507.4|7522.3|7507.3|7523.2|7508.2|7522.3|7507.3|12
1619162060000|2021-04-23 07:14:20|7522.4|7507.4|7522.5|7507.5|7523.3|7508.3|7522.3|7507.3|15
1619162070000|2021-04-23 07:14:30|7522.6|7507.6|7522.7|7507.7|7522.8|7507.8|7522.6|7507.6|8
1619162080000|2021-04-23 07:14:40|7522.5|7507.5|7523.3|7508.3|7523.5|7508.5|7522.5|7507.5|9
1619162100000|2021-04-23 07:15:00|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7521.7|7506.7|11
1619162110000|2021-04-23 07:15:10|7522.7|7507.7|7521.8|7506.8|7522.7|7507.7|7521.8|7506.8|11
1619162120000|2021-04-23 07:15:20|7521.9|7506.9|7521.3|7506.3|7521.9|7506.9|7520.9|7505.9|14
1619162130000|2021-04-23 07:15:30|7521.2|7506.2|7521|7506|7521.3|7506.3|7521|7506|5
1619162140000|2021-04-23 07:15:40|7520|7505|7521.3|7506.3|7521.5|7506.5|7519.3|7504.3|12
1619162150000|2021-04-23 07:15:50|7521.5|7506.5|7523.4|7508.4|7523.7|7508.7|7521.5|7506.5|8
1619162160000|2021-04-23 07:16:00|7523.3|7508.3|7522.4|7507.4|7523.3|7508.3|7522.4|7507.4|4
1619162170000|2021-04-23 07:16:10|7522.5|7507.5|7522.2|7507.2|7523.1|7508.1|7522.2|7507.2|9
1619162180000|2021-04-23 07:16:20|7522|7507|7522|7507|7522|7507|7522|7507|1
1619162190000|2021-04-23 07:16:30|7521.3|7506.3|7521.8|7506.8|7521.8|7506.8|7520.8|7505.8|6
1619162200000|2021-04-23 07:16:40|7521.9|7506.9|7521.8|7506.8|7521.9|7506.9|7521.8|7506.8|2
1619162210000|2021-04-23 07:16:50|7521.7|7506.7|7521.8|7506.8|7521.8|7506.8|7521.2|7506.2|7
1619162220000|2021-04-23 07:17:00|7521.7|7506.7|7521.8|7506.8|7521.8|7506.8|7521.6|7506.6|4
1619162230000|2021-04-23 07:17:10|7521.9|7506.9|7522|7507|7522|7507|7521.9|7506.9|2
1619162240000|2021-04-23 07:17:20|7522.4|7507.4|7521.9|7506.9|7522.4|7507.4|7521.9|7506.9|4
1619162250000|2021-04-23 07:17:30|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619162260000|2021-04-23 07:17:40|7521.7|7506.7|7521.5|7506.5|7521.7|7506.7|7521.2|7506.2|4
1619162270000|2021-04-23 07:17:50|7521.8|7506.8|7521.9|7506.9|7521.9|7506.9|7521.8|7506.8|2
1619162280000|2021-04-23 07:18:00|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619162290000|2021-04-23 07:18:10|7521.9|7506.9|7520.4|7505.4|7521.9|7506.9|7520.4|7505.4|10
1619162300000|2021-04-23 07:18:20|7520.3|7505.3|7520.2|7505.2|7520.3|7505.3|7520.1|7505.1|3
1619162310000|2021-04-23 07:18:30|7518.3|7503.3|7518.2|7503.2|7518.4|7503.4|7518.2|7503.2|4
1619162320000|2021-04-23 07:18:40|7518.1|7503.1|7518.3|7503.3|7518.3|7503.3|7518.1|7503.1|3
1619162330000|2021-04-23 07:18:50|7518.4|7503.4|7518.3|7503.3|7519|7504|7518.2|7503.2|9
1619162340000|2021-04-23 07:19:00|7518.7|7503.7|7518.3|7503.3|7518.7|7503.7|7518.3|7503.3|6
1619162350000|2021-04-23 07:19:10|7518.5|7503.5|7519.1|7504.1|7519.1|7504.1|7518.3|7503.3|11
1619162360000|2021-04-23 07:19:20|7519.3|7504.3|7521.2|7506.2|7521.2|7506.2|7519.3|7504.3|5
1619162370000|2021-04-23 07:19:30|7521.1|7506.1|7519.7|7504.7|7521.1|7506.1|7519.7|7504.7|8
1619162380000|2021-04-23 07:19:40|7519.8|7504.8|7520|7505|7520.1|7505.1|7519.8|7504.8|7
1619162390000|2021-04-23 07:19:50|7520.1|7505.1|7520|7505|7520.1|7505.1|7519.8|7504.8|6
1619162400000|2021-04-23 07:20:00|7519.9|7504.9|7519.4|7504.4|7520|7505|7519.4|7504.4|4
1619162410000|2021-04-23 07:20:10|7519.3|7504.3|7519.4|7504.4|7519.5|7504.5|7519.3|7504.3|4
1619162420000|2021-04-23 07:20:20|7519.3|7504.3|7519.4|7504.4|7519.4|7504.4|7519.3|7504.3|2
1619162430000|2021-04-23 07:20:30|7519.3|7504.3|7521.4|7506.4|7521.4|7506.4|7519.3|7504.3|7
1619162440000|2021-04-23 07:20:40|7521.9|7506.9|7522.2|7507.2|7522.2|7507.2|7521.9|7506.9|4
1619162450000|2021-04-23 07:20:50|7522.3|7507.3|7522.2|7507.2|7522.3|7507.3|7521.9|7506.9|7
1619162460000|2021-04-23 07:21:00|7522.1|7507.1|7522.9|7507.9|7523.6|7508.6|7522.1|7507.1|13
1619162470000|2021-04-23 07:21:10|7522.8|7507.8|7522.4|7507.4|7522.8|7507.8|7522.4|7507.4|3
1619162480000|2021-04-23 07:21:20|7522.5|7507.5|7522.5|7507.5|7522.9|7507.9|7522.5|7507.5|5
1619162490000|2021-04-23 07:21:30|7522.9|7507.9|7523|7508|7523|7508|7522.9|7507.9|2
1619162510000|2021-04-23 07:21:50|7522.6|7507.6|7522.5|7507.5|7522.6|7507.6|7522.5|7507.5|2
1619162520000|2021-04-23 07:22:00|7522.6|7507.6|7522.8|7507.8|7522.8|7507.8|7522.6|7507.6|2
1619162530000|2021-04-23 07:22:10|7522.7|7507.7|7522.3|7507.3|7522.7|7507.7|7522.2|7507.2|5
1619162540000|2021-04-23 07:22:20|7522.2|7507.2|7521.5|7506.5|7522.2|7507.2|7521.4|7506.4|4
1619162550000|2021-04-23 07:22:30|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|1
1619162570000|2021-04-23 07:22:50|7521.3|7506.3|7520.3|7505.3|7521.3|7506.3|7520.3|7505.3|7
1619162580000|2021-04-23 07:23:00|7519.8|7504.8|7521.1|7506.1|7521.1|7506.1|7519.8|7504.8|7
1619162590000|2021-04-23 07:23:10|7521.3|7506.3|7520.2|7505.2|7521.4|7506.4|7520.2|7505.2|7
1619162600000|2021-04-23 07:23:20|7520.1|7505.1|7519.8|7504.8|7520.1|7505.1|7519.7|7504.7|5
1619162610000|2021-04-23 07:23:30|7519.7|7504.7|7519.7|7504.7|7519.9|7504.9|7519.6|7504.6|8
1619162620000|2021-04-23 07:23:40|7519.8|7504.8|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|4
1619162630000|2021-04-23 07:23:50|7519.7|7504.7|7520.3|7505.3|7520.3|7505.3|7519.7|7504.7|4
1619162640000|2021-04-23 07:24:00|7520.5|7505.5|7519.5|7504.5|7520.7|7505.7|7519.5|7504.5|10
1619162650000|2021-04-23 07:24:10|7519.6|7504.6|7520.3|7505.3|7520.8|7505.8|7519.6|7504.6|11
1619162660000|2021-04-23 07:24:20|7520.8|7505.8|7520.7|7505.7|7521.2|7506.2|7520.4|7505.4|13
1619162670000|2021-04-23 07:24:30|7520.8|7505.8|7521|7506|7521|7506|7520.8|7505.8|2
1619162680000|2021-04-23 07:24:40|7520.8|7505.8|7522|7507|7522|7507|7520.8|7505.8|6
1619162690000|2021-04-23 07:24:50|7522.1|7507.1|7523.7|7508.7|7525.2|7510.2|7522.1|7507.1|16
1619162700000|2021-04-23 07:25:00|7523.8|7508.8|7524.7|7509.7|7524.7|7509.7|7523.8|7508.8|8
1619162710000|2021-04-23 07:25:10|7524.8|7509.8|7523.7|7508.7|7524.8|7509.8|7523.7|7508.7|9
1619162720000|2021-04-23 07:25:20|7523.8|7508.8|7523.7|7508.7|7523.8|7508.8|7523.7|7508.7|2
1619162730000|2021-04-23 07:25:30|7523.8|7508.8|7523.4|7508.4|7524.5|7509.5|7523.4|7508.4|5
1619162740000|2021-04-23 07:25:40|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|1
1619162750000|2021-04-23 07:25:50|7523.4|7508.4|7523.3|7508.3|7523.4|7508.4|7523.3|7508.3|2
1619162760000|2021-04-23 07:26:00|7523.4|7508.4|7522.5|7507.5|7523.4|7508.4|7522.5|7507.5|6
1619162770000|2021-04-23 07:26:10|7522.6|7507.6|7522.4|7507.4|7522.6|7507.6|7522.4|7507.4|3
1619162780000|2021-04-23 07:26:20|7522.5|7507.5|7522.5|7507.5|7522.6|7507.6|7522.5|7507.5|3
1619162800000|2021-04-23 07:26:40|7522.6|7507.6|7522.9|7507.9|7522.9|7507.9|7522.3|7507.3|5
1619162810000|2021-04-23 07:26:50|7523.3|7508.3|7523.5|7508.5|7523.5|7508.5|7523.3|7508.3|2
1619162820000|2021-04-23 07:27:00|7523.3|7508.3|7524.8|7509.8|7524.8|7509.8|7523|7508|18
1619162830000|2021-04-23 07:27:10|7524.9|7509.9|7524.2|7509.2|7524.9|7509.9|7524.2|7509.2|9
1619162840000|2021-04-23 07:27:20|7524.3|7509.3|7522.8|7507.8|7524.3|7509.3|7522.8|7507.8|5
1619162850000|2021-04-23 07:27:30|7523|7508|7523|7508|7523.4|7508.4|7523|7508|7
1619162860000|2021-04-23 07:27:40|7523.1|7508.1|7523.1|7508.1|7523.3|7508.3|7523.1|7508.1|3
1619162870000|2021-04-23 07:27:50|7523|7508|7523.3|7508.3|7523.3|7508.3|7523|7508|3
1619162880000|2021-04-23 07:28:00|7523.4|7508.4|7523.7|7508.7|7523.8|7508.8|7523.3|7508.3|7
1619162890000|2021-04-23 07:28:10|7524|7509|7524|7509|7524|7509|7523.8|7508.8|4
1619162900000|2021-04-23 07:28:20|7523.9|7508.9|7524.4|7509.4|7524.4|7509.4|7523.8|7508.8|10
1619162910000|2021-04-23 07:28:30|7524.6|7509.6|7524.9|7509.9|7524.9|7509.9|7524.6|7509.6|4
1619162920000|2021-04-23 07:28:40|7525.3|7510.3|7525.8|7510.8|7525.8|7510.8|7525.3|7510.3|6
1619162930000|2021-04-23 07:28:50|7525.7|7510.7|7525.3|7510.3|7525.7|7510.7|7525.3|7510.3|3
1619162940000|2021-04-23 07:29:00|7525.4|7510.4|7525.1|7510.1|7525.9|7510.9|7525.1|7510.1|7
1619162960000|2021-04-23 07:29:20|7525.2|7510.2|7524.9|7509.9|7525.7|7510.7|7524.9|7509.9|10
1619162970000|2021-04-23 07:29:30|7524.8|7509.8|7524.9|7509.9|7524.9|7509.9|7524.8|7509.8|2
1619162980000|2021-04-23 07:29:40|7524.8|7509.8|7524.7|7509.7|7524.8|7509.8|7524.7|7509.7|2
1619162990000|2021-04-23 07:29:50|7524.8|7509.8|7526.5|7511.5|7526.5|7511.5|7524.7|7509.7|11
1619163000000|2021-04-23 07:30:00|7526.8|7511.8|7527|7512|7527|7512|7526.8|7511.8|2
1619163010000|2021-04-23 07:30:10|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1619163020000|2021-04-23 07:30:20|7526.8|7511.8|7526.7|7511.7|7527|7512|7526.7|7511.7|7
1619163030000|2021-04-23 07:30:30|7526.9|7511.9|7527|7512|7527|7512|7526.5|7511.5|8
1619163040000|2021-04-23 07:30:40|7527.4|7512.4|7527.2|7512.2|7527.4|7512.4|7527.2|7512.2|3
1619163050000|2021-04-23 07:30:50|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.5|7511.5|5
1619163060000|2021-04-23 07:31:00|7526.6|7511.6|7526.3|7511.3|7526.6|7511.6|7526.3|7511.3|7
1619163070000|2021-04-23 07:31:10|7526.6|7511.6|7525.1|7510.1|7526.7|7511.7|7525.1|7510.1|9
1619163080000|2021-04-23 07:31:20|7525|7510|7526.2|7511.2|7526.2|7511.2|7524.8|7509.8|5
1619163090000|2021-04-23 07:31:30|7526.3|7511.3|7526.8|7511.8|7526.8|7511.8|7526.3|7511.3|3
1619163100000|2021-04-23 07:31:40|7527|7512|7527|7512|7527|7512|7527|7512|1
1619163110000|2021-04-23 07:31:50|7526.7|7511.7|7526.9|7511.9|7526.9|7511.9|7526.7|7511.7|3
1619163120000|2021-04-23 07:32:00|7526.5|7511.5|7527|7512|7527|7512|7526.5|7511.5|4
1619163130000|2021-04-23 07:32:10|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1619163140000|2021-04-23 07:32:20|7526.8|7511.8|7526.5|7511.5|7526.8|7511.8|7526.5|7511.5|3
1619163150000|2021-04-23 07:32:30|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1619163180000|2021-04-23 07:33:00|7526.2|7511.2|7526.3|7511.3|7526.4|7511.4|7526.2|7511.2|3
1619163190000|2021-04-23 07:33:10|7526.4|7511.4|7525.4|7510.4|7526.4|7511.4|7525|7510|5
1619163200000|2021-04-23 07:33:20|7525.8|7510.8|7525.3|7510.3|7525.9|7510.9|7525.3|7510.3|6
1619163220000|2021-04-23 07:33:40|7525.5|7510.5|7525.8|7510.8|7525.8|7510.8|7525.5|7510.5|2
1619163230000|2021-04-23 07:33:50|7525.7|7510.7|7526.2|7511.2|7526.2|7511.2|7525.7|7510.7|3
1619163240000|2021-04-23 07:34:00|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1619163250000|2021-04-23 07:34:10|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1619163260000|2021-04-23 07:34:20|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1619163270000|2021-04-23 07:34:30|7525.6|7510.6|7525.5|7510.5|7525.6|7510.6|7525.5|7510.5|2
1619163280000|2021-04-23 07:34:40|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|1
1619163290000|2021-04-23 07:34:50|7525.8|7510.8|7526.2|7511.2|7527|7512|7525.8|7510.8|9
1619163300000|2021-04-23 07:35:00|7526|7511|7526.1|7511.1|7526.2|7511.2|7525.6|7510.6|7
1619163310000|2021-04-23 07:35:10|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.8|7510.8|3
1619163320000|2021-04-23 07:35:20|7525.7|7510.7|7525|7510|7525.8|7510.8|7524.2|7509.2|9
1619163330000|2021-04-23 07:35:30|7524.9|7509.9|7525.3|7510.3|7525.3|7510.3|7524.9|7509.9|6
1619163340000|2021-04-23 07:35:40|7525.4|7510.4|7526.1|7511.1|7526.1|7511.1|7525.4|7510.4|7
1619163350000|2021-04-23 07:35:50|7526|7511|7525.7|7510.7|7526|7511|7525.7|7510.7|3
1619163360000|2021-04-23 07:36:00|7526.3|7511.3|7526|7511|7526.3|7511.3|7526|7511|2
1619163370000|2021-04-23 07:36:10|7526.3|7511.3|7526.8|7511.8|7526.8|7511.8|7526.3|7511.3|3
1619163380000|2021-04-23 07:36:20|7526.6|7511.6|7526.5|7511.5|7526.6|7511.6|7526.3|7511.3|3
1619163390000|2021-04-23 07:36:30|7526.6|7511.6|7526.3|7511.3|7526.8|7511.8|7526.3|7511.3|4
1619163400000|2021-04-23 07:36:40|7526.1|7511.1|7525.7|7510.7|7526.1|7511.1|7525.7|7510.7|3
1619163410000|2021-04-23 07:36:50|7525.8|7510.8|7525.6|7510.6|7525.8|7510.8|7525.6|7510.6|2
1619163420000|2021-04-23 07:37:00|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|7524.6|7509.6|4
1619163430000|2021-04-23 07:37:10|7524.9|7509.9|7525.6|7510.6|7525.6|7510.6|7524.8|7509.8|7
1619163440000|2021-04-23 07:37:20|7525.5|7510.5|7526|7511|7526|7511|7525.5|7510.5|3
1619163450000|2021-04-23 07:37:30|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1619163460000|2021-04-23 07:37:40|7525.7|7510.7|7525.6|7510.6|7525.7|7510.7|7525.6|7510.6|2
1619163470000|2021-04-23 07:37:50|7525.4|7510.4|7525.8|7510.8|7525.8|7510.8|7525.4|7510.4|3
1619163480000|2021-04-23 07:38:00|7526|7511|7526.1|7511.1|7526.1|7511.1|7526|7511|2
1619163490000|2021-04-23 07:38:10|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1619163500000|2021-04-23 07:38:20|7525.5|7510.5|7525.8|7510.8|7525.8|7510.8|7525.5|7510.5|3
1619163510000|2021-04-23 07:38:30|7525.6|7510.6|7525.3|7510.3|7525.6|7510.6|7525.3|7510.3|3
1619163530000|2021-04-23 07:38:50|7524.9|7509.9|7524.3|7509.3|7524.9|7509.9|7524.3|7509.3|2
1619163540000|2021-04-23 07:39:00|7524.2|7509.2|7525|7510|7525|7510|7524.2|7509.2|7
1619163560000|2021-04-23 07:39:20|7524.8|7509.8|7524.3|7509.3|7524.8|7509.8|7524.3|7509.3|4
1619163570000|2021-04-23 07:39:30|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|1
1619163580000|2021-04-23 07:39:40|7524.5|7509.5|7524.6|7509.6|7524.6|7509.6|7524.5|7509.5|2
1619163600000|2021-04-23 07:40:00|7524.7|7509.7|7525|7510|7525|7510|7524.7|7509.7|4
1619163610000|2021-04-23 07:40:10|7525.1|7510.1|7525.3|7510.3|7525.3|7510.3|7525.1|7510.1|2
1619163620000|2021-04-23 07:40:20|7525.2|7510.2|7525.5|7510.5|7525.5|7510.5|7525.1|7510.1|4
1619163630000|2021-04-23 07:40:30|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|1
1619163640000|2021-04-23 07:40:40|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1619163660000|2021-04-23 07:41:00|7525.4|7510.4|7524.9|7509.9|7525.4|7510.4|7524.9|7509.9|4
1619163670000|2021-04-23 07:41:10|7525|7510|7525|7510|7525|7510|7525|7510|1
1619163680000|2021-04-23 07:41:20|7525.1|7510.1|7525.3|7510.3|7525.3|7510.3|7525.1|7510.1|2
1619163690000|2021-04-23 07:41:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1619163720000|2021-04-23 07:42:00|7525.2|7510.2|7525.5|7510.5|7525.5|7510.5|7525|7510|4
1619163730000|2021-04-23 07:42:10|7525.4|7510.4|7525.5|7510.5|7525.5|7510.5|7525.4|7510.4|2
1619163850000|2021-04-23 07:44:10|7525.4|7510.4|7525.3|7510.3|7525.4|7510.4|7525.3|7510.3|2
1619163860000|2021-04-23 07:44:20|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1619163870000|2021-04-23 07:44:30|7525.4|7510.4|7525.3|7510.3|7525.4|7510.4|7525.3|7510.3|2
1619163900000|2021-04-23 07:45:00|7524.6|7509.6|7525|7510|7525|7510|7524.4|7509.4|6
1619163910000|2021-04-23 07:45:10|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1619163940000|2021-04-23 07:45:40|7525.2|7510.2|7525.2|7510.2|7525.3|7510.3|7525.2|7510.2|3
1619163960000|2021-04-23 07:46:00|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1619163980000|2021-04-23 07:46:20|7525.1|7510.1|7525|7510|7525.1|7510.1|7525|7510|2
1619163990000|2021-04-23 07:46:30|7525.1|7510.1|7524.5|7509.5|7525.3|7510.3|7524.4|7509.4|7
1619164000000|2021-04-23 07:46:40|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1619164010000|2021-04-23 07:46:50|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1619164020000|2021-04-23 07:47:00|7524.1|7509.1|7524.4|7509.4|7524.5|7509.5|7524|7509|7
1619164030000|2021-04-23 07:47:10|7524.5|7509.5|7525|7510|7525|7510|7524.5|7509.5|4
1619164070000|2021-04-23 07:47:50|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1619164080000|2021-04-23 07:48:00|7525.3|7510.3|7525.5|7510.5|7525.5|7510.5|7525.3|7510.3|2
1619164090000|2021-04-23 07:48:10|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1619164120000|2021-04-23 07:48:40|7525|7510|7525|7510|7525|7510|7525|7510|1
1619164140000|2021-04-23 07:49:00|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1619164150000|2021-04-23 07:49:10|7525|7510|7525.2|7510.2|7525.2|7510.2|7525|7510|3
1619164160000|2021-04-23 07:49:20|7525.3|7510.3|7525.5|7510.5|7525.5|7510.5|7525.3|7510.3|2
1619164170000|2021-04-23 07:49:30|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1619164180000|2021-04-23 07:49:40|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|7525.5|7510.5|1
1619164200000|2021-04-23 07:50:00|7525.6|7510.6|7526.2|7511.2|7526.2|7511.2|7525.6|7510.6|2
1619164210000|2021-04-23 07:50:10|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1619164230000|2021-04-23 07:50:30|7526.4|7511.4|7526.7|7511.7|7527|7512|7526.4|7511.4|5
1619164240000|2021-04-23 07:50:40|7527.4|7512.4|7528.5|7513.5|7528.5|7513.5|7527.4|7512.4|3
1619164250000|2021-04-23 07:50:50|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1619164260000|2021-04-23 07:51:00|7528.5|7513.5|7528.7|7513.7|7529.3|7514.3|7528.5|7513.5|11
1619164270000|2021-04-23 07:51:10|7528.8|7513.8|7530.5|7515.5|7530.7|7515.7|7528.8|7513.8|10
1619164280000|2021-04-23 07:51:20|7531|7516|7531|7516|7531.7|7516.7|7530.8|7515.8|9
1619164290000|2021-04-23 07:51:30|7530.7|7515.7|7530.5|7515.5|7530.9|7515.9|7530.5|7515.5|4
1619164300000|2021-04-23 07:51:40|7530.1|7515.1|7529.5|7514.5|7530.1|7515.1|7529.5|7514.5|2
1619164310000|2021-04-23 07:51:50|7529.7|7514.7|7530.4|7515.4|7530.5|7515.5|7529.7|7514.7|5
1619164330000|2021-04-23 07:52:10|7530.1|7515.1|7530.7|7515.7|7531|7516|7530.1|7515.1|7
1619164340000|2021-04-23 07:52:20|7530.8|7515.8|7531.1|7516.1|7531.1|7516.1|7530.8|7515.8|3
1619164350000|2021-04-23 07:52:30|7531.2|7516.2|7531.4|7516.4|7531.4|7516.4|7531.2|7516.2|5
1619164360000|2021-04-23 07:52:40|7531.3|7516.3|7530.5|7515.5|7531.4|7516.4|7530.5|7515.5|7
1619164380000|2021-04-23 07:53:00|7530.9|7515.9|7531.1|7516.1|7531.1|7516.1|7530.9|7515.9|2
1619164390000|2021-04-23 07:53:10|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1619164400000|2021-04-23 07:53:20|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1619164410000|2021-04-23 07:53:30|7531.2|7516.2|7532.3|7517.3|7532.5|7517.5|7531.1|7516.1|11
1619164420000|2021-04-23 07:53:40|7532.4|7517.4|7532.3|7517.3|7532.4|7517.4|7532.3|7517.3|4
1619164440000|2021-04-23 07:54:00|7532.1|7517.1|7532.3|7517.3|7532.4|7517.4|7532|7517|8
1619164450000|2021-04-23 07:54:10|7532|7517|7532.2|7517.2|7532.2|7517.2|7532|7517|3
1619164460000|2021-04-23 07:54:20|7532.1|7517.1|7531.5|7516.5|7532.1|7517.1|7531.4|7516.4|5
1619164470000|2021-04-23 07:54:30|7531.6|7516.6|7532.4|7517.4|7532.4|7517.4|7531.6|7516.6|3
1619164480000|2021-04-23 07:54:40|7532.1|7517.1|7532.4|7517.4|7532.4|7517.4|7532.1|7517.1|3
1619164490000|2021-04-23 07:54:50|7532.1|7517.1|7532.4|7517.4|7532.4|7517.4|7532.1|7517.1|4
1619164510000|2021-04-23 07:55:10|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532.1|7517.1|5
1619164520000|2021-04-23 07:55:20|7532.5|7517.5|7532.4|7517.4|7532.5|7517.5|7532.2|7517.2|6
1619164530000|2021-04-23 07:55:30|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1619164540000|2021-04-23 07:55:40|7532.4|7517.4|7534|7519|7534|7519|7532.4|7517.4|13
1619164550000|2021-04-23 07:55:50|7533.7|7518.7|7533.5|7518.5|7533.7|7518.7|7533.5|7518.5|2
1619164570000|2021-04-23 07:56:10|7533.6|7518.6|7534.1|7519.1|7534.1|7519.1|7533.6|7518.6|4
1619164580000|2021-04-23 07:56:20|7534.2|7519.2|7536|7521|7536.1|7521.1|7534.2|7519.2|10
1619164590000|2021-04-23 07:56:30|7535.9|7520.9|7536|7521|7536|7521|7535.6|7520.6|10
1619164600000|2021-04-23 07:56:40|7535.5|7520.5|7533.7|7518.7|7535.5|7520.5|7533.5|7518.5|6
1619164610000|2021-04-23 07:56:50|7533.5|7518.5|7533.3|7518.3|7533.5|7518.5|7533.3|7518.3|3
1619164620000|2021-04-23 07:57:00|7533.5|7518.5|7533.8|7518.8|7533.8|7518.8|7533.5|7518.5|2
1619164630000|2021-04-23 07:57:10|7533.9|7518.9|7534|7519|7534|7519|7533.8|7518.8|4
1619164640000|2021-04-23 07:57:20|7533.9|7518.9|7533.4|7518.4|7533.9|7518.9|7533.4|7518.4|4
1619164650000|2021-04-23 07:57:30|7533.5|7518.5|7534|7519|7534|7519|7533.5|7518.5|4
1619164660000|2021-04-23 07:57:40|7533.8|7518.8|7532.2|7517.2|7533.8|7518.8|7531.5|7516.5|10
1619164670000|2021-04-23 07:57:50|7532.3|7517.3|7532.1|7517.1|7533|7518|7532.1|7517.1|7
1619164680000|2021-04-23 07:58:00|7532.4|7517.4|7533|7518|7533|7518|7532.3|7517.3|7
1619164690000|2021-04-23 07:58:10|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|2
1619164720000|2021-04-23 07:58:40|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|2
1619164730000|2021-04-23 07:58:50|7533|7518|7533.6|7518.6|7533.6|7518.6|7533|7518|4
1619164740000|2021-04-23 07:59:00|7533.5|7518.5|7533.1|7518.1|7533.5|7518.5|7533.1|7518.1|2
1619164770000|2021-04-23 07:59:30|7532.4|7517.4|7532.3|7517.3|7532.4|7517.4|7532.1|7517.1|4
1619164780000|2021-04-23 07:59:40|7532.5|7517.5|7532.1|7517.1|7532.5|7517.5|7532.1|7517.1|3
1619164790000|2021-04-23 07:59:50|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1619164800000|2021-04-23 08:00:00|7532.1|7517.1|7532|7517|7532.1|7517.1|7532|7517|2
1619164810000|2021-04-23 08:00:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619164820000|2021-04-23 08:00:20|7532|7517|7531.9|7516.9|7532|7517|7531.9|7516.9|2
1619164830000|2021-04-23 08:00:30|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1619164840000|2021-04-23 08:00:40|7532|7517|7532.7|7517.7|7532.7|7517.7|7532|7517|5
1619164880000|2021-04-23 08:01:20|7532.8|7517.8|7533.8|7518.8|7533.8|7518.8|7532.8|7517.8|7
1619164890000|2021-04-23 08:01:30|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1619164900000|2021-04-23 08:01:40|7535|7520|7534.7|7519.7|7535.1|7520.1|7534.7|7519.7|5
1619164910000|2021-04-23 08:01:50|7534.6|7519.6|7534.6|7519.6|7534.7|7519.7|7534.6|7519.6|3
1619164920000|2021-04-23 08:02:00|7534.7|7519.7|7534.6|7519.6|7534.7|7519.7|7534.2|7519.2|4
1619164930000|2021-04-23 08:02:10|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1619164940000|2021-04-23 08:02:20|7534.8|7519.8|7535.7|7520.7|7535.7|7520.7|7534.8|7519.8|4
1619164950000|2021-04-23 08:02:30|7535.4|7520.4|7535.3|7520.3|7535.4|7520.4|7535.3|7520.3|2
1619164960000|2021-04-23 08:02:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|3
1619164970000|2021-04-23 08:02:50|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619164980000|2021-04-23 08:03:00|7535.6|7520.6|7535.7|7520.7|7535.7|7520.7|7535.6|7520.6|2
1619164990000|2021-04-23 08:03:10|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619165000000|2021-04-23 08:03:20|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1619165010000|2021-04-23 08:03:30|7535.8|7520.8|7537.1|7522.1|7537.1|7522.1|7535.8|7520.8|7
1619165020000|2021-04-23 08:03:40|7537.2|7522.2|7537.8|7522.8|7539.2|7524.2|7537.2|7522.2|13
1619165030000|2021-04-23 08:03:50|7537.3|7522.3|7538.1|7523.1|7538.1|7523.1|7537.3|7522.3|5
1619165040000|2021-04-23 08:04:00|7538.2|7523.2|7538.2|7523.2|7538.7|7523.7|7538.1|7523.1|10
1619165050000|2021-04-23 08:04:10|7537.9|7522.9|7538.6|7523.6|7538.6|7523.6|7537.9|7522.9|5
1619165060000|2021-04-23 08:04:20|7538.7|7523.7|7538.2|7523.2|7538.9|7523.9|7538.2|7523.2|5
1619165070000|2021-04-23 08:04:30|7537.9|7522.9|7538.2|7523.2|7538.2|7523.2|7537.9|7522.9|2
1619165080000|2021-04-23 08:04:40|7537.7|7522.7|7538.4|7523.4|7538.5|7523.5|7537.7|7522.7|7
1619165090000|2021-04-23 08:04:50|7538.2|7523.2|7538.2|7523.2|7538.7|7523.7|7538.2|7523.2|7
1619165100000|2021-04-23 08:05:00|7538.1|7523.1|7538|7523|7538.2|7523.2|7538|7523|4
1619165110000|2021-04-23 08:05:10|7537.8|7522.8|7537|7522|7537.8|7522.8|7537|7522|4
1619165120000|2021-04-23 08:05:20|7536.7|7521.7|7536.6|7521.6|7537.1|7522.1|7536.6|7521.6|8
1619165130000|2021-04-23 08:05:30|7536.5|7521.5|7536.9|7521.9|7536.9|7521.9|7536.5|7521.5|3
1619165140000|2021-04-23 08:05:40|7537|7522|7536.7|7521.7|7537|7522|7536.7|7521.7|3
1619165150000|2021-04-23 08:05:50|7536.8|7521.8|7537.8|7522.8|7537.8|7522.8|7536.8|7521.8|5
1619165160000|2021-04-23 08:06:00|7538|7523|7538|7523|7538.3|7523.3|7538|7523|4
1619165180000|2021-04-23 08:06:20|7537.8|7522.8|7538|7523|7538|7523|7537.8|7522.8|2
1619165190000|2021-04-23 08:06:30|7538.1|7523.1|7538.9|7523.9|7538.9|7523.9|7538.1|7523.1|5
1619165200000|2021-04-23 08:06:40|7539|7524|7538.5|7523.5|7539|7524|7538.5|7523.5|4
1619165210000|2021-04-23 08:06:50|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1619165220000|2021-04-23 08:07:00|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1619165230000|2021-04-23 08:07:10|7538.9|7523.9|7539.1|7524.1|7539.2|7524.2|7538.8|7523.8|6
1619165240000|2021-04-23 08:07:20|7539|7524|7540.1|7525.1|7540.1|7525.1|7539|7524|10
1619165250000|2021-04-23 08:07:30|7540|7525|7540.1|7525.1|7540.1|7525.1|7539.8|7524.8|4
1619165260000|2021-04-23 08:07:40|7540|7525|7539.8|7524.8|7540|7525|7539.8|7524.8|4
1619165270000|2021-04-23 08:07:50|7539.5|7524.5|7538.8|7523.8|7539.5|7524.5|7538.8|7523.8|6
1619165290000|2021-04-23 08:08:10|7538.7|7523.7|7538.8|7523.8|7538.9|7523.9|7538.3|7523.3|11
1619165300000|2021-04-23 08:08:20|7538.9|7523.9|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|2
1619165310000|2021-04-23 08:08:30|7538.7|7523.7|7538.8|7523.8|7538.9|7523.9|7538.7|7523.7|4
1619165320000|2021-04-23 08:08:40|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1619165330000|2021-04-23 08:08:50|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|7538.4|7523.4|1
1619165340000|2021-04-23 08:09:00|7538.3|7523.3|7538.8|7523.8|7538.8|7523.8|7538.3|7523.3|4
1619165350000|2021-04-23 08:09:10|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|7538.9|7523.9|1
1619165370000|2021-04-23 08:09:30|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|1
1619165420000|2021-04-23 08:10:20|7538.4|7523.4|7538.3|7523.3|7538.4|7523.4|7538.3|7523.3|2
1619165430000|2021-04-23 08:10:30|7538.4|7523.4|7538.3|7523.3|7538.4|7523.4|7538.2|7523.2|6
1619165460000|2021-04-23 08:11:00|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|7538.2|7523.2|1
1619165470000|2021-04-23 08:11:10|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1619165480000|2021-04-23 08:11:20|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|2
1619165520000|2021-04-23 08:12:00|7538.2|7523.2|7537.8|7522.8|7538.2|7523.2|7537.7|7522.7|6
1619165530000|2021-04-23 08:12:10|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.7|7522.7|4
1619165540000|2021-04-23 08:12:20|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.7|7522.7|2
1619165550000|2021-04-23 08:12:30|7537.9|7522.9|7537.7|7522.7|7537.9|7522.9|7536.5|7521.5|15
1619165560000|2021-04-23 08:12:40|7537.8|7522.8|7538.4|7523.4|7538.4|7523.4|7537.6|7522.6|8
1619165570000|2021-04-23 08:12:50|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1619165670000|2021-04-23 08:14:30|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|2
1619165680000|2021-04-23 08:14:40|7538.7|7523.7|7538.7|7523.7|7538.8|7523.8|7538.7|7523.7|3
1619165690000|2021-04-23 08:14:50|7538.8|7523.8|7538.9|7523.9|7538.9|7523.9|7538.8|7523.8|2
1619165700000|2021-04-23 08:15:00|7539|7524|7538.9|7523.9|7539.4|7524.4|7538.9|7523.9|11
1619165710000|2021-04-23 08:15:10|7539|7524|7540|7525|7540|7525|7539|7524|9
1619165720000|2021-04-23 08:15:20|7540.4|7525.4|7541.1|7526.1|7541.5|7526.5|7540.4|7525.4|9
1619165730000|2021-04-23 08:15:30|7541|7526|7541.9|7526.9|7542|7527|7541|7526|10
1619165740000|2021-04-23 08:15:40|7542|7527|7544|7529|7544|7529|7541.8|7526.8|18
1619165750000|2021-04-23 08:15:50|7544.1|7529.1|7543.7|7528.7|7544.1|7529.1|7543.1|7528.1|17
1619165760000|2021-04-23 08:16:00|7543.8|7528.8|7544.5|7529.5|7545.1|7530.1|7543.8|7528.8|16
1619165770000|2021-04-23 08:16:10|7544.2|7529.2|7543.9|7528.9|7544.2|7529.2|7543.9|7528.9|10
1619165780000|2021-04-23 08:16:20|7544.2|7529.2|7544.4|7529.4|7544.4|7529.4|7544.2|7529.2|3
1619165790000|2021-04-23 08:16:30|7544.6|7529.6|7544.2|7529.2|7544.6|7529.6|7544.2|7529.2|6
1619165800000|2021-04-23 08:16:40|7544.3|7529.3|7544.7|7529.7|7544.7|7529.7|7544.3|7529.3|2
1619165810000|2021-04-23 08:16:50|7544.9|7529.9|7546.3|7531.3|7546.3|7531.3|7544.9|7529.9|8
1619165820000|2021-04-23 08:17:00|7546.4|7531.4|7547.2|7532.2|7547.9|7532.9|7546.4|7531.4|19
1619165830000|2021-04-23 08:17:10|7548|7533|7547.6|7532.6|7548.5|7533.5|7546.6|7531.6|21
1619165840000|2021-04-23 08:17:20|7547.7|7532.7|7546.1|7531.1|7547.9|7532.9|7546.1|7531.1|10
1619165850000|2021-04-23 08:17:30|7546|7531|7546.2|7531.2|7547.2|7532.2|7545.8|7530.8|16
1619165860000|2021-04-23 08:17:40|7546.3|7531.3|7546.7|7531.7|7546.7|7531.7|7546.1|7531.1|6
1619165870000|2021-04-23 08:17:50|7546.9|7531.9|7546.5|7531.5|7547.1|7532.1|7546.1|7531.1|17
1619165880000|2021-04-23 08:18:00|7546.4|7531.4|7545.4|7530.4|7546.4|7531.4|7545.4|7530.4|4
1619165890000|2021-04-23 08:18:10|7546.2|7531.2|7546.7|7531.7|7546.7|7531.7|7546.2|7531.2|5
1619165900000|2021-04-23 08:18:20|7546.3|7531.3|7547.7|7532.7|7547.7|7532.7|7546|7531|15
1619165910000|2021-04-23 08:18:30|7547.8|7532.8|7548|7533|7548.5|7533.5|7547.8|7532.8|11
1619165920000|2021-04-23 08:18:40|7548.2|7533.2|7549.6|7534.6|7549.6|7534.6|7548|7533|8
1619165930000|2021-04-23 08:18:50|7549.5|7534.5|7551|7536|7551.2|7536.2|7549.5|7534.5|9
1619165940000|2021-04-23 08:19:00|7551.1|7536.1|7549.9|7534.9|7551.3|7536.3|7549.8|7534.8|14
1619165950000|2021-04-23 08:19:10|7549.8|7534.8|7547.2|7532.2|7549.8|7534.8|7547.2|7532.2|15
1619165960000|2021-04-23 08:19:20|7547.4|7532.4|7547.5|7532.5|7548.4|7533.4|7546.2|7531.2|16
1619165970000|2021-04-23 08:19:30|7547.4|7532.4|7548|7533|7548|7533|7546.6|7531.6|12
1619165980000|2021-04-23 08:19:40|7547.9|7532.9|7547.5|7532.5|7548|7533|7546.9|7531.9|18
1619165990000|2021-04-23 08:19:50|7547.6|7532.6|7546.9|7531.9|7547.7|7532.7|7546.9|7531.9|20
1619166000000|2021-04-23 08:20:00|7546.8|7531.8|7546.6|7531.6|7546.8|7531.8|7546.6|7531.6|3
1619166010000|2021-04-23 08:20:10|7546.5|7531.5|7546.4|7531.4|7546.5|7531.5|7546.1|7531.1|5
1619166020000|2021-04-23 08:20:20|7546.5|7531.5|7545.5|7530.5|7546.9|7531.9|7545.5|7530.5|9
1619166030000|2021-04-23 08:20:30|7545.8|7530.8|7544|7529|7546.4|7531.4|7544|7529|11
1619166040000|2021-04-23 08:20:40|7544.2|7529.2|7545.4|7530.4|7546.1|7531.1|7544.2|7529.2|17
1619166050000|2021-04-23 08:20:50|7545.6|7530.6|7545.8|7530.8|7545.9|7530.9|7545.6|7530.6|6
1619166060000|2021-04-23 08:21:00|7546|7531|7547.1|7532.1|7547.1|7532.1|7546|7531|11
1619166070000|2021-04-23 08:21:10|7547.2|7532.2|7548.1|7533.1|7548.1|7533.1|7547.1|7532.1|8
1619166080000|2021-04-23 08:21:20|7548.2|7533.2|7547.4|7532.4|7548.2|7533.2|7547.4|7532.4|10
1619166090000|2021-04-23 08:21:30|7547.3|7532.3|7547.8|7532.8|7548.1|7533.1|7547|7532|10
1619166100000|2021-04-23 08:21:40|7547.4|7532.4|7547.1|7532.1|7547.4|7532.4|7547|7532|5
1619166110000|2021-04-23 08:21:50|7547.4|7532.4|7547|7532|7547.4|7532.4|7547|7532|2
1619166120000|2021-04-23 08:22:00|7546.6|7531.6|7545.9|7530.9|7546.6|7531.6|7545.9|7530.9|3
1619166130000|2021-04-23 08:22:10|7546|7531|7546|7531|7546|7531|7546|7531|1
1619166140000|2021-04-23 08:22:20|7546.2|7531.2|7546.7|7531.7|7546.7|7531.7|7546|7531|8
1619166150000|2021-04-23 08:22:30|7546.8|7531.8|7547.1|7532.1|7547.1|7532.1|7546.8|7531.8|2
1619166160000|2021-04-23 08:22:40|7547|7532|7546.5|7531.5|7547|7532|7546.5|7531.5|2
1619166190000|2021-04-23 08:23:10|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1619166200000|2021-04-23 08:23:20|7546.9|7531.9|7546.7|7531.7|7546.9|7531.9|7546.7|7531.7|3
1619166210000|2021-04-23 08:23:30|7546.5|7531.5|7546.3|7531.3|7546.5|7531.5|7546.3|7531.3|2
1619166220000|2021-04-23 08:23:40|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619166230000|2021-04-23 08:23:50|7545.3|7530.3|7545.8|7530.8|7546.3|7531.3|7545.2|7530.2|11
1619166240000|2021-04-23 08:24:00|7546|7531|7546|7531|7546.3|7531.3|7546|7531|6
1619166250000|2021-04-23 08:24:10|7546.1|7531.1|7545.4|7530.4|7546.1|7531.1|7545.4|7530.4|3
1619166260000|2021-04-23 08:24:20|7545.3|7530.3|7546|7531|7546|7531|7545.3|7530.3|4
1619166290000|2021-04-23 08:24:50|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619166300000|2021-04-23 08:25:00|7545.2|7530.2|7544.9|7529.9|7545.2|7530.2|7544.9|7529.9|3
1619166310000|2021-04-23 08:25:10|7544.6|7529.6|7544.4|7529.4|7544.6|7529.6|7544.3|7529.3|5
1619166320000|2021-04-23 08:25:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.1|7529.1|4
1619166330000|2021-04-23 08:25:30|7544.2|7529.2|7544.3|7529.3|7544.3|7529.3|7544.1|7529.1|7
1619166340000|2021-04-23 08:25:40|7544.2|7529.2|7543.4|7528.4|7544.2|7529.2|7543.1|7528.1|7
1619166350000|2021-04-23 08:25:50|7543.3|7528.3|7543.1|7528.1|7543.3|7528.3|7543.1|7528.1|3
1619166360000|2021-04-23 08:26:00|7543.3|7528.3|7544.2|7529.2|7544.2|7529.2|7543.3|7528.3|4
1619166370000|2021-04-23 08:26:10|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7543.3|7528.3|9
1619166380000|2021-04-23 08:26:20|7543.8|7528.8|7543.8|7528.8|7544|7529|7543.8|7528.8|4
1619166390000|2021-04-23 08:26:30|7543.6|7528.6|7543.5|7528.5|7543.6|7528.6|7543.5|7528.5|2
1619166400000|2021-04-23 08:26:40|7543.6|7528.6|7543.8|7528.8|7543.8|7528.8|7543.6|7528.6|2
1619166410000|2021-04-23 08:26:50|7543.7|7528.7|7542.8|7527.8|7543.7|7528.7|7542.8|7527.8|5
1619166420000|2021-04-23 08:27:00|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|2
1619166430000|2021-04-23 08:27:10|7542.9|7527.9|7543.1|7528.1|7543.4|7528.4|7542.9|7527.9|6
1619166440000|2021-04-23 08:27:20|7543|7528|7543|7528|7543|7528|7543|7528|1
1619166450000|2021-04-23 08:27:30|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1619166470000|2021-04-23 08:27:50|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619166490000|2021-04-23 08:28:10|7543.2|7528.2|7542.9|7527.9|7543.2|7528.2|7542.9|7527.9|2
1619166500000|2021-04-23 08:28:20|7542.8|7527.8|7541.5|7526.5|7542.8|7527.8|7540.9|7525.9|12
1619166510000|2021-04-23 08:28:30|7541.6|7526.6|7541.5|7526.5|7541.6|7526.6|7540.9|7525.9|11
1619166520000|2021-04-23 08:28:40|7541.3|7526.3|7540.9|7525.9|7541.3|7526.3|7540.9|7525.9|3
1619166530000|2021-04-23 08:28:50|7540.6|7525.6|7539.7|7524.7|7540.6|7525.6|7539.6|7524.6|5
1619166540000|2021-04-23 08:29:00|7539.8|7524.8|7540.7|7525.7|7540.7|7525.7|7539.8|7524.8|7
1619166550000|2021-04-23 08:29:10|7540.6|7525.6|7542.2|7527.2|7542.2|7527.2|7540.6|7525.6|13
1619166560000|2021-04-23 08:29:20|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619166570000|2021-04-23 08:29:30|7542.2|7527.2|7542|7527|7542.2|7527.2|7542|7527|2
1619166580000|2021-04-23 08:29:40|7542.1|7527.1|7542.4|7527.4|7543|7528|7542.1|7527.1|7
1619166590000|2021-04-23 08:29:50|7542.3|7527.3|7543|7528|7543.2|7528.2|7542.2|7527.2|10
1619166600000|2021-04-23 08:30:00|7543.1|7528.1|7542.7|7527.7|7543.3|7528.3|7542.7|7527.7|7
1619166610000|2021-04-23 08:30:10|7541.9|7526.9|7542.7|7527.7|7542.7|7527.7|7541.8|7526.8|8
1619166620000|2021-04-23 08:30:20|7541.4|7526.4|7541.6|7526.6|7541.6|7526.6|7541.3|7526.3|7
1619166630000|2021-04-23 08:30:30|7541.7|7526.7|7541.2|7526.2|7541.7|7526.7|7541.2|7526.2|5
1619166640000|2021-04-23 08:30:40|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1619166670000|2021-04-23 08:31:10|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|1
1619166680000|2021-04-23 08:31:20|7541|7526|7540.9|7525.9|7541|7526|7540.9|7525.9|4
1619166690000|2021-04-23 08:31:30|7541|7526|7541|7526|7541|7526|7540.9|7525.9|5
1619166700000|2021-04-23 08:31:40|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|7540.9|7525.9|1
1619166710000|2021-04-23 08:31:50|7541|7526|7540.9|7525.9|7541|7526|7540.9|7525.9|4
1619166720000|2021-04-23 08:32:00|7541|7526|7540.9|7525.9|7542|7527|7540.9|7525.9|10
1619166740000|2021-04-23 08:32:20|7540.8|7525.8|7540.9|7525.9|7540.9|7525.9|7540.8|7525.8|2
1619166750000|2021-04-23 08:32:30|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1619166760000|2021-04-23 08:32:40|7541|7526|7540.9|7525.9|7541|7526|7540.9|7525.9|2
1619166790000|2021-04-23 08:33:10|7540.8|7525.8|7540.6|7525.6|7540.8|7525.8|7540.6|7525.6|2
1619166810000|2021-04-23 08:33:30|7540.3|7525.3|7540|7525|7540.3|7525.3|7540|7525|2
1619166820000|2021-04-23 08:33:40|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1619166840000|2021-04-23 08:34:00|7540|7525|7540|7525|7540|7525|7540|7525|1
1619166860000|2021-04-23 08:34:20|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|1
1619166870000|2021-04-23 08:34:30|7540.3|7525.3|7540.1|7525.1|7540.3|7525.3|7540.1|7525.1|3
1619166880000|2021-04-23 08:34:40|7539.7|7524.7|7540|7525|7540|7525|7539.7|7524.7|2
1619166890000|2021-04-23 08:34:50|7539.9|7524.9|7539|7524|7539.9|7524.9|7539|7524|4
1619166900000|2021-04-23 08:35:00|7539.1|7524.1|7538.9|7523.9|7539.2|7524.2|7538.9|7523.9|6
1619166920000|2021-04-23 08:35:20|7538.8|7523.8|7538.9|7523.9|7538.9|7523.9|7538.8|7523.8|2
1619166940000|2021-04-23 08:35:40|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619166950000|2021-04-23 08:35:50|7539.5|7524.5|7539.8|7524.8|7539.8|7524.8|7539.5|7524.5|3
1619166960000|2021-04-23 08:36:00|7540.3|7525.3|7539.8|7524.8|7540.3|7525.3|7539.8|7524.8|3
1619166970000|2021-04-23 08:36:10|7539.7|7524.7|7539.4|7524.4|7539.7|7524.7|7539.4|7524.4|2
1619166980000|2021-04-23 08:36:20|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.4|7524.4|4
1619166990000|2021-04-23 08:36:30|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1619167000000|2021-04-23 08:36:40|7539.7|7524.7|7539.4|7524.4|7539.7|7524.7|7539.4|7524.4|2
1619167020000|2021-04-23 08:37:00|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1619167030000|2021-04-23 08:37:10|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1619167040000|2021-04-23 08:37:20|7539.7|7524.7|7539.7|7524.7|7539.8|7524.8|7539.7|7524.7|3
1619167050000|2021-04-23 08:37:30|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|1
1619167080000|2021-04-23 08:38:00|7539.3|7524.3|7539.4|7524.4|7539.4|7524.4|7539.3|7524.3|2
1619167090000|2021-04-23 08:38:10|7539|7524|7539|7524|7539|7524|7538.6|7523.6|6
1619167100000|2021-04-23 08:38:20|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619167110000|2021-04-23 08:38:30|7539|7524|7539|7524|7539|7524|7539|7524|1
1619167120000|2021-04-23 08:38:40|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619167130000|2021-04-23 08:38:50|7539|7524|7539|7524|7539|7524|7539|7524|1
1619167140000|2021-04-23 08:39:00|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|2
1619167150000|2021-04-23 08:39:10|7539|7524|7539|7524|7539|7524|7539|7524|1
1619167160000|2021-04-23 08:39:20|7539.1|7524.1|7539|7524|7539.1|7524.1|7539|7524|2
1619167210000|2021-04-23 08:40:10|7539.1|7524.1|7539.6|7524.6|7539.6|7524.6|7539.1|7524.1|4
1619167220000|2021-04-23 08:40:20|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|2
1619167230000|2021-04-23 08:40:30|7539.7|7524.7|7539.6|7524.6|7540.2|7525.2|7539.6|7524.6|6
1619167240000|2021-04-23 08:40:40|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1619167260000|2021-04-23 08:41:00|7539.6|7524.6|7540.6|7525.6|7540.6|7525.6|7539.6|7524.6|6
1619167270000|2021-04-23 08:41:10|7540.4|7525.4|7540.9|7525.9|7541.1|7526.1|7540.4|7525.4|11
1619167280000|2021-04-23 08:41:20|7541|7526|7542.5|7527.5|7542.5|7527.5|7541|7526|17
1619167290000|2021-04-23 08:41:30|7542.6|7527.6|7542.6|7527.6|7543.1|7528.1|7542.6|7527.6|6
1619167310000|2021-04-23 08:41:50|7542.7|7527.7|7543.5|7528.5|7544|7529|7542.7|7527.7|10
1619167320000|2021-04-23 08:42:00|7543.6|7528.6|7543.1|7528.1|7543.6|7528.6|7542.8|7527.8|5
1619167330000|2021-04-23 08:42:10|7543|7528|7542.1|7527.1|7543|7528|7542|7527|7
1619167340000|2021-04-23 08:42:20|7542|7527|7541.6|7526.6|7542|7527|7541.3|7526.3|6
1619167350000|2021-04-23 08:42:30|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1619167360000|2021-04-23 08:42:40|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.2|7527.2|4
1619167370000|2021-04-23 08:42:50|7542.8|7527.8|7542.8|7527.8|7543|7528|7542.8|7527.8|3
1619167380000|2021-04-23 08:43:00|7542.9|7527.9|7542.8|7527.8|7542.9|7527.9|7542.8|7527.8|4
1619167390000|2021-04-23 08:43:10|7543|7528|7544.1|7529.1|7544.2|7529.2|7543|7528|5
1619167400000|2021-04-23 08:43:20|7544.2|7529.2|7544.8|7529.8|7544.8|7529.8|7544.2|7529.2|5
1619167410000|2021-04-23 08:43:30|7544.7|7529.7|7543.6|7528.6|7544.7|7529.7|7543.3|7528.3|4
1619167420000|2021-04-23 08:43:40|7543.8|7528.8|7544.2|7529.2|7544.7|7529.7|7543.8|7528.8|8
1619167430000|2021-04-23 08:43:50|7544.3|7529.3|7545|7530|7545|7530|7544.3|7529.3|3
1619167450000|2021-04-23 08:44:10|7545.1|7530.1|7545.4|7530.4|7545.4|7530.4|7545|7530|6
1619167460000|2021-04-23 08:44:20|7545.5|7530.5|7545.8|7530.8|7545.8|7530.8|7545.5|7530.5|2
1619167470000|2021-04-23 08:44:30|7545.5|7530.5|7547.9|7532.9|7547.9|7532.9|7545.5|7530.5|3
1619167480000|2021-04-23 08:44:40|7548.2|7533.2|7547.3|7532.3|7549.3|7534.3|7546.9|7531.9|19
1619167490000|2021-04-23 08:44:50|7547.5|7532.5|7548|7533|7548.1|7533.1|7546.9|7531.9|14
1619167500000|2021-04-23 08:45:00|7547.8|7532.8|7547.6|7532.6|7547.8|7532.8|7547.3|7532.3|8
1619167510000|2021-04-23 08:45:10|7547.5|7532.5|7547.8|7532.8|7547.8|7532.8|7547.5|7532.5|5
1619167520000|2021-04-23 08:45:20|7548.2|7533.2|7546.3|7531.3|7548.4|7533.4|7546.3|7531.3|17
1619167530000|2021-04-23 08:45:30|7546.6|7531.6|7546.7|7531.7|7546.7|7531.7|7546.6|7531.6|2
1619167540000|2021-04-23 08:45:40|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546|7531|4
1619167550000|2021-04-23 08:45:50|7546.4|7531.4|7546.7|7531.7|7546.7|7531.7|7546.4|7531.4|3
1619167560000|2021-04-23 08:46:00|7546.4|7531.4|7546.3|7531.3|7546.7|7531.7|7546.3|7531.3|5
1619167570000|2021-04-23 08:46:10|7546.2|7531.2|7545.6|7530.6|7546.2|7531.2|7545.6|7530.6|8
1619167580000|2021-04-23 08:46:20|7545.8|7530.8|7546.3|7531.3|7546.3|7531.3|7545.8|7530.8|5
1619167590000|2021-04-23 08:46:30|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619167600000|2021-04-23 08:46:40|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.2|7531.2|3
1619167630000|2021-04-23 08:47:10|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619167640000|2021-04-23 08:47:20|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1619167650000|2021-04-23 08:47:30|7546.1|7531.1|7546|7531|7546.1|7531.1|7546|7531|2
1619167660000|2021-04-23 08:47:40|7546.1|7531.1|7546.7|7531.7|7546.8|7531.8|7546.1|7531.1|7
1619167670000|2021-04-23 08:47:50|7546.5|7531.5|7545.7|7530.7|7546.5|7531.5|7545.7|7530.7|3
1619167680000|2021-04-23 08:48:00|7545.5|7530.5|7544.1|7529.1|7545.5|7530.5|7544.1|7529.1|14
1619167690000|2021-04-23 08:48:10|7543.9|7528.9|7544.9|7529.9|7544.9|7529.9|7543.9|7528.9|8
1619167700000|2021-04-23 08:48:20|7545.1|7530.1|7544.8|7529.8|7545.1|7530.1|7544.8|7529.8|3
1619167710000|2021-04-23 08:48:30|7545|7530|7545.4|7530.4|7545.4|7530.4|7545|7530|4
1619167730000|2021-04-23 08:48:50|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619167770000|2021-04-23 08:49:30|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619167780000|2021-04-23 08:49:40|7545.1|7530.1|7545.1|7530.1|7545.3|7530.3|7545.1|7530.1|4
1619167790000|2021-04-23 08:49:50|7544.8|7529.8|7544.6|7529.6|7544.8|7529.8|7544.6|7529.6|2
1619167800000|2021-04-23 08:50:00|7544.7|7529.7|7544.8|7529.8|7544.8|7529.8|7544.7|7529.7|2
1619167810000|2021-04-23 08:50:10|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619167820000|2021-04-23 08:50:20|7544.6|7529.6|7544.5|7529.5|7544.6|7529.6|7544.4|7529.4|3
1619167870000|2021-04-23 08:51:10|7544.1|7529.1|7544|7529|7544.2|7529.2|7544|7529|4
1619167880000|2021-04-23 08:51:20|7543.4|7528.4|7543.8|7528.8|7543.8|7528.8|7543.1|7528.1|6
1619167900000|2021-04-23 08:51:40|7543.6|7528.6|7543.1|7528.1|7543.6|7528.6|7543.1|7528.1|3
1619167910000|2021-04-23 08:51:50|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1619167940000|2021-04-23 08:52:20|7543.7|7528.7|7543.8|7528.8|7543.9|7528.9|7543.7|7528.7|4
1619167950000|2021-04-23 08:52:30|7543.7|7528.7|7543.8|7528.8|7543.8|7528.8|7543.7|7528.7|2
1619167980000|2021-04-23 08:53:00|7543.3|7528.3|7543|7528|7543.3|7528.3|7543|7528|3
1619167990000|2021-04-23 08:53:10|7542.9|7527.9|7543|7528|7543|7528|7542.9|7527.9|2
1619168000000|2021-04-23 08:53:20|7543.1|7528.1|7543.2|7528.2|7543.2|7528.2|7543.1|7528.1|2
1619168030000|2021-04-23 08:53:50|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619168050000|2021-04-23 08:54:10|7543.2|7528.2|7543.5|7528.5|7543.5|7528.5|7543.2|7528.2|2
1619168060000|2021-04-23 08:54:20|7543.6|7528.6|7543.5|7528.5|7543.9|7528.9|7543.5|7528.5|6
1619168070000|2021-04-23 08:54:30|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|3
1619168080000|2021-04-23 08:54:40|7543.8|7528.8|7543.8|7528.8|7544.5|7529.5|7543.8|7528.8|4
1619168090000|2021-04-23 08:54:50|7543.7|7528.7|7543.1|7528.1|7543.7|7528.7|7543.1|7528.1|3
1619168100000|2021-04-23 08:55:00|7543|7528|7543|7528|7543.1|7528.1|7543|7528|3
1619168120000|2021-04-23 08:55:20|7543.3|7528.3|7543.6|7528.6|7543.6|7528.6|7543.3|7528.3|2
1619168150000|2021-04-23 08:55:50|7543.9|7528.9|7543.9|7528.9|7544.1|7529.1|7543.9|7528.9|8
1619168160000|2021-04-23 08:56:00|7544|7529|7543.9|7528.9|7544|7529|7543.9|7528.9|2
1619168170000|2021-04-23 08:56:10|7544.2|7529.2|7543.9|7528.9|7544.2|7529.2|7543.9|7528.9|5
1619168180000|2021-04-23 08:56:20|7544.2|7529.2|7545.2|7530.2|7545.2|7530.2|7544.2|7529.2|5
1619168190000|2021-04-23 08:56:30|7545.3|7530.3|7546.5|7531.5|7546.5|7531.5|7545.3|7530.3|7
1619168200000|2021-04-23 08:56:40|7546.2|7531.2|7545.9|7530.9|7546.2|7531.2|7545.8|7530.8|5
1619168210000|2021-04-23 08:56:50|7545.3|7530.3|7545.1|7530.1|7545.3|7530.3|7545.1|7530.1|3
1619168220000|2021-04-23 08:57:00|7545.2|7530.2|7545.5|7530.5|7545.5|7530.5|7545.2|7530.2|5
1619168230000|2021-04-23 08:57:10|7545.4|7530.4|7545.7|7530.7|7545.7|7530.7|7545.4|7530.4|3
1619168260000|2021-04-23 08:57:40|7545.5|7530.5|7545.4|7530.4|7545.5|7530.5|7545.4|7530.4|2
1619168270000|2021-04-23 08:57:50|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619168290000|2021-04-23 08:58:10|7545|7530|7544.2|7529.2|7545|7530|7544.2|7529.2|4
1619168300000|2021-04-23 08:58:20|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619168310000|2021-04-23 08:58:30|7544.7|7529.7|7544.8|7529.8|7545.2|7530.2|7544.7|7529.7|4
1619168330000|2021-04-23 08:58:50|7545|7530|7544.9|7529.9|7545|7530|7544.9|7529.9|2
1619168340000|2021-04-23 08:59:00|7545|7530|7545|7530|7545|7530|7545|7530|1
1619168350000|2021-04-23 08:59:10|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1619168360000|2021-04-23 08:59:20|7544|7529|7544.2|7529.2|7544.2|7529.2|7543.7|7528.7|8
1619168370000|2021-04-23 08:59:30|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|2
1619168380000|2021-04-23 08:59:40|7544.3|7529.3|7543.9|7528.9|7544.3|7529.3|7543.9|7528.9|2
1619168390000|2021-04-23 08:59:50|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619168420000|2021-04-23 09:00:20|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619168510000|2021-04-23 09:01:50|7544.2|7529.2|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|2
1619168540000|2021-04-23 09:02:20|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619168550000|2021-04-23 09:02:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1619168560000|2021-04-23 09:02:40|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619168580000|2021-04-23 09:03:00|7544.1|7529.1|7544|7529|7544.1|7529.1|7544|7529|2
1619168610000|2021-04-23 09:03:30|7543.9|7528.9|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|2
1619168620000|2021-04-23 09:03:40|7544|7529|7543.9|7528.9|7544|7529|7543.9|7528.9|2
1619168630000|2021-04-23 09:03:50|7543.7|7528.7|7543.2|7528.2|7543.7|7528.7|7543.2|7528.2|5
1619168640000|2021-04-23 09:04:00|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1619168660000|2021-04-23 09:04:20|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1619168960000|2021-04-23 09:09:20|7543|7528|7543|7528|7543|7528|7543|7528|1
1619168970000|2021-04-23 09:09:30|7543.1|7528.1|7543.6|7528.6|7543.6|7528.6|7543.1|7528.1|3
1619168980000|2021-04-23 09:09:40|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619168990000|2021-04-23 09:09:50|7543.2|7528.2|7543.1|7528.1|7543.2|7528.2|7542.6|7527.6|8
1619169010000|2021-04-23 09:10:10|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.1|7528.1|3
1619169020000|2021-04-23 09:10:20|7543.3|7528.3|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|2
1619169030000|2021-04-23 09:10:30|7543.6|7528.6|7543.5|7528.5|7543.6|7528.6|7543.5|7528.5|2
1619169060000|2021-04-23 09:11:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619169070000|2021-04-23 09:11:10|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619169090000|2021-04-23 09:11:30|7544.1|7529.1|7543.6|7528.6|7544.1|7529.1|7543.6|7528.6|2
1619169110000|2021-04-23 09:11:50|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619169120000|2021-04-23 09:12:00|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619169130000|2021-04-23 09:12:10|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619169160000|2021-04-23 09:12:40|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619169170000|2021-04-23 09:12:50|7544.2|7529.2|7544.6|7529.6|7544.6|7529.6|7544.2|7529.2|4
1619169190000|2021-04-23 09:13:10|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619169200000|2021-04-23 09:13:20|7545|7530|7545|7530|7545|7530|7545|7530|1
1619169210000|2021-04-23 09:13:30|7545.1|7530.1|7545.2|7530.2|7545.2|7530.2|7545.1|7530.1|2
1619169220000|2021-04-23 09:13:40|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|2
1619169230000|2021-04-23 09:13:50|7545.3|7530.3|7545.7|7530.7|7545.7|7530.7|7545.2|7530.2|5
1619169240000|2021-04-23 09:14:00|7545.8|7530.8|7546.8|7531.8|7546.8|7531.8|7545.8|7530.8|6
1619169250000|2021-04-23 09:14:10|7546.7|7531.7|7546.6|7531.6|7546.7|7531.7|7546.6|7531.6|6
1619169260000|2021-04-23 09:14:20|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.6|7531.6|3
1619169270000|2021-04-23 09:14:30|7546.9|7531.9|7546.7|7531.7|7546.9|7531.9|7546.7|7531.7|2
1619169280000|2021-04-23 09:14:40|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|1
1619169300000|2021-04-23 09:15:00|7546.8|7531.8|7546.9|7531.9|7547|7532|7546.7|7531.7|5
1619169310000|2021-04-23 09:15:10|7547|7532|7547.5|7532.5|7547.5|7532.5|7547|7532|2
1619169320000|2021-04-23 09:15:20|7547.9|7532.9|7548.1|7533.1|7548.1|7533.1|7547.9|7532.9|4
1619169330000|2021-04-23 09:15:30|7548.6|7533.6|7551.1|7536.1|7551.1|7536.1|7548.6|7533.6|6
1619169340000|2021-04-23 09:15:40|7550.7|7535.7|7548.8|7533.8|7550.7|7535.7|7548.8|7533.8|12
1619169350000|2021-04-23 09:15:50|7548.9|7533.9|7548.8|7533.8|7549.1|7534.1|7548.8|7533.8|6
1619169360000|2021-04-23 09:16:00|7549|7534|7549|7534|7549|7534|7549|7534|1
1619169370000|2021-04-23 09:16:10|7548.9|7533.9|7548.5|7533.5|7548.9|7533.9|7548.4|7533.4|5
1619169380000|2021-04-23 09:16:20|7548.4|7533.4|7547.3|7532.3|7548.4|7533.4|7547.2|7532.2|5
1619169390000|2021-04-23 09:16:30|7547.5|7532.5|7546.3|7531.3|7547.5|7532.5|7546.3|7531.3|8
1619169400000|2021-04-23 09:16:40|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619169410000|2021-04-23 09:16:50|7546|7531|7545.5|7530.5|7546|7531|7545.5|7530.5|4
1619169420000|2021-04-23 09:17:00|7545.7|7530.7|7546|7531|7546|7531|7545.7|7530.7|3
1619169430000|2021-04-23 09:17:10|7545.6|7530.6|7545.4|7530.4|7545.6|7530.6|7545.3|7530.3|4
1619169440000|2021-04-23 09:17:20|7545.1|7530.1|7544.8|7529.8|7545.2|7530.2|7544.8|7529.8|4
1619169450000|2021-04-23 09:17:30|7544.5|7529.5|7543.3|7528.3|7544.5|7529.5|7543.2|7528.2|6
1619169460000|2021-04-23 09:17:40|7543.4|7528.4|7543.3|7528.3|7544|7529|7543.3|7528.3|8
1619169470000|2021-04-23 09:17:50|7543.5|7528.5|7541.8|7526.8|7543.6|7528.6|7541.6|7526.6|16
1619169480000|2021-04-23 09:18:00|7541.7|7526.7|7541.6|7526.6|7542|7527|7541.5|7526.5|7
1619169490000|2021-04-23 09:18:10|7541|7526|7542.2|7527.2|7542.2|7527.2|7540.9|7525.9|10
1619169500000|2021-04-23 09:18:20|7542.1|7527.1|7543.5|7528.5|7543.5|7528.5|7542|7527|7
1619169510000|2021-04-23 09:18:30|7542.9|7527.9|7542.3|7527.3|7542.9|7527.9|7542.3|7527.3|4
1619169520000|2021-04-23 09:18:40|7542.6|7527.6|7543.4|7528.4|7543.4|7528.4|7542.6|7527.6|4
1619169530000|2021-04-23 09:18:50|7543.3|7528.3|7543.8|7528.8|7543.8|7528.8|7543.3|7528.3|3
1619169540000|2021-04-23 09:19:00|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619169550000|2021-04-23 09:19:10|7544.1|7529.1|7544.3|7529.3|7544.3|7529.3|7544.1|7529.1|2
1619169560000|2021-04-23 09:19:20|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619169570000|2021-04-23 09:19:30|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619169600000|2021-04-23 09:20:00|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.2|7529.2|6
1619169610000|2021-04-23 09:20:10|7544.2|7529.2|7543.8|7528.8|7544.4|7529.4|7543.8|7528.8|7
1619169620000|2021-04-23 09:20:20|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.2|7528.2|7
1619169630000|2021-04-23 09:20:30|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619169640000|2021-04-23 09:20:40|7544|7529|7544.7|7529.7|7544.7|7529.7|7544|7529|7
1619169650000|2021-04-23 09:20:50|7544.8|7529.8|7545|7530|7545|7530|7544.8|7529.8|2
1619169660000|2021-04-23 09:21:00|7544.9|7529.9|7544.6|7529.6|7544.9|7529.9|7544.6|7529.6|3
1619169670000|2021-04-23 09:21:10|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619169680000|2021-04-23 09:21:20|7544.1|7529.1|7544|7529|7544.1|7529.1|7544|7529|2
1619169690000|2021-04-23 09:21:30|7544.1|7529.1|7544.4|7529.4|7544.9|7529.9|7544.1|7529.1|7
1619169700000|2021-04-23 09:21:40|7544.8|7529.8|7544|7529|7544.8|7529.8|7544|7529|6
1619169710000|2021-04-23 09:21:50|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619169720000|2021-04-23 09:22:00|7544.4|7529.4|7544.7|7529.7|7544.8|7529.8|7544.4|7529.4|4
1619169770000|2021-04-23 09:22:50|7544.9|7529.9|7545.2|7530.2|7545.2|7530.2|7544.9|7529.9|6
1619169780000|2021-04-23 09:23:00|7545.1|7530.1|7545|7530|7545.4|7530.4|7545|7530|3
1619169820000|2021-04-23 09:23:40|7545.1|7530.1|7545.1|7530.1|7545.3|7530.3|7545.1|7530.1|3
1619169830000|2021-04-23 09:23:50|7545|7530|7545|7530|7545|7530|7545|7530|1
1619169850000|2021-04-23 09:24:10|7545.1|7530.1|7545.7|7530.7|7545.7|7530.7|7544.9|7529.9|11
1619169860000|2021-04-23 09:24:20|7545.8|7530.8|7547|7532|7547|7532|7545.8|7530.8|9
1619169870000|2021-04-23 09:24:30|7547.1|7532.1|7547.3|7532.3|7547.6|7532.6|7547.1|7532.1|6
1619169880000|2021-04-23 09:24:40|7547.1|7532.1|7547|7532|7547.1|7532.1|7547|7532|2
1619169900000|2021-04-23 09:25:00|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|1
1619169910000|2021-04-23 09:25:10|7547|7532|7547.1|7532.1|7547.1|7532.1|7546.8|7531.8|11
1619169920000|2021-04-23 09:25:20|7547|7532|7547|7532|7547|7532|7547|7532|1
1619169930000|2021-04-23 09:25:30|7546.7|7531.7|7547|7532|7547|7532|7546.7|7531.7|3
1619169980000|2021-04-23 09:26:20|7546.9|7531.9|7547.1|7532.1|7547.1|7532.1|7546.9|7531.9|3
1619170040000|2021-04-23 09:27:20|7547.2|7532.2|7546.9|7531.9|7547.2|7532.2|7546.9|7531.9|2
1619170050000|2021-04-23 09:27:30|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1619170060000|2021-04-23 09:27:40|7546.6|7531.6|7546.6|7531.6|7546.7|7531.7|7546.6|7531.6|3
1619170070000|2021-04-23 09:27:50|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619170080000|2021-04-23 09:28:00|7546.5|7531.5|7546.8|7531.8|7546.8|7531.8|7546.5|7531.5|3
1619170090000|2021-04-23 09:28:10|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|7546.9|7531.9|1
1619170140000|2021-04-23 09:29:00|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1619170150000|2021-04-23 09:29:10|7546.8|7531.8|7547.1|7532.1|7547.1|7532.1|7546.8|7531.8|3
1619170160000|2021-04-23 09:29:20|7547.2|7532.2|7547.8|7532.8|7548|7533|7547.2|7532.2|5
1619170170000|2021-04-23 09:29:30|7547.4|7532.4|7549.6|7534.6|7549.6|7534.6|7547.2|7532.2|17
1619170190000|2021-04-23 09:29:50|7549.5|7534.5|7549.3|7534.3|7549.5|7534.5|7549.3|7534.3|2
1619170210000|2021-04-23 09:30:10|7549.4|7534.4|7549.5|7534.5|7549.7|7534.7|7549.4|7534.4|3
1619170220000|2021-04-23 09:30:20|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1619170230000|2021-04-23 09:30:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1619170240000|2021-04-23 09:30:40|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|7549.3|7534.3|1
1619170250000|2021-04-23 09:30:50|7549.4|7534.4|7549.8|7534.8|7549.8|7534.8|7549.4|7534.4|5
1619170260000|2021-04-23 09:31:00|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|1
1619170270000|2021-04-23 09:31:10|7549.8|7534.8|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|2
1619170280000|2021-04-23 09:31:20|7549.8|7534.8|7551.9|7536.9|7551.9|7536.9|7549.8|7534.8|10
1619170290000|2021-04-23 09:31:30|7552|7537|7550.8|7535.8|7552|7537|7549.9|7534.9|15
1619170300000|2021-04-23 09:31:40|7550.7|7535.7|7549.5|7534.5|7550.7|7535.7|7549.5|7534.5|9
1619170310000|2021-04-23 09:31:50|7549.6|7534.6|7550|7535|7550|7535|7549.6|7534.6|4
1619170320000|2021-04-23 09:32:00|7549.9|7534.9|7549.5|7534.5|7549.9|7534.9|7549.5|7534.5|3
1619170330000|2021-04-23 09:32:10|7549.9|7534.9|7549.8|7534.8|7550|7535|7549.8|7534.8|4
1619170350000|2021-04-23 09:32:30|7549.6|7534.6|7548.6|7533.6|7549.6|7534.6|7548.6|7533.6|6
1619170370000|2021-04-23 09:32:50|7548.9|7533.9|7550|7535|7550|7535|7548.9|7533.9|5
1619170380000|2021-04-23 09:33:00|7549.9|7534.9|7550.1|7535.1|7550.2|7535.2|7549.8|7534.8|8
1619170390000|2021-04-23 09:33:10|7550.2|7535.2|7550.6|7535.6|7550.6|7535.6|7550.2|7535.2|4
1619170400000|2021-04-23 09:33:20|7550.7|7535.7|7551.1|7536.1|7551.1|7536.1|7550.7|7535.7|3
1619170420000|2021-04-23 09:33:40|7551.2|7536.2|7551.2|7536.2|7551.2|7536.2|7550.8|7535.8|8
1619170440000|2021-04-23 09:34:00|7551.3|7536.3|7551.8|7536.8|7551.8|7536.8|7551.3|7536.3|4
1619170460000|2021-04-23 09:34:20|7551.7|7536.7|7552|7537|7552.1|7537.1|7551.7|7536.7|4
1619170470000|2021-04-23 09:34:30|7551.9|7536.9|7552|7537|7552.1|7537.1|7551.8|7536.8|5
1619170480000|2021-04-23 09:34:40|7552.1|7537.1|7552.5|7537.5|7553.2|7538.2|7552.1|7537.1|7
1619170490000|2021-04-23 09:34:50|7552.6|7537.6|7553|7538|7553|7538|7552.6|7537.6|3
1619170500000|2021-04-23 09:35:00|7553.1|7538.1|7553|7538|7553.1|7538.1|7553|7538|4
1619170510000|2021-04-23 09:35:10|7552.6|7537.6|7552|7537|7553|7538|7552|7537|7
1619170520000|2021-04-23 09:35:20|7551.8|7536.8|7551.2|7536.2|7551.8|7536.8|7551|7536|6
1619170550000|2021-04-23 09:35:50|7551.1|7536.1|7550.7|7535.7|7551.1|7536.1|7550.6|7535.6|3
1619170560000|2021-04-23 09:36:00|7550.6|7535.6|7550.2|7535.2|7550.6|7535.6|7550.2|7535.2|4
1619170570000|2021-04-23 09:36:10|7550.1|7535.1|7549.1|7534.1|7550.1|7535.1|7548.6|7533.6|6
1619170580000|2021-04-23 09:36:20|7549|7534|7548.6|7533.6|7549|7534|7548.3|7533.3|5
1619170590000|2021-04-23 09:36:30|7548.9|7533.9|7548.7|7533.7|7549|7534|7548.7|7533.7|5
1619170610000|2021-04-23 09:36:50|7548.6|7533.6|7548.1|7533.1|7548.6|7533.6|7548.1|7533.1|3
1619170620000|2021-04-23 09:37:00|7548|7533|7548.4|7533.4|7548.7|7533.7|7548|7533|5
1619170630000|2021-04-23 09:37:10|7548.7|7533.7|7549.5|7534.5|7549.5|7534.5|7548.4|7533.4|6
1619170640000|2021-04-23 09:37:20|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1619170650000|2021-04-23 09:37:30|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.1|7534.1|3
1619170660000|2021-04-23 09:37:40|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1619170670000|2021-04-23 09:37:50|7549.2|7534.2|7549.3|7534.3|7549.3|7534.3|7549.1|7534.1|4
1619170680000|2021-04-23 09:38:00|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1619170690000|2021-04-23 09:38:10|7549.3|7534.3|7549.4|7534.4|7549.4|7534.4|7549.3|7534.3|2
1619170700000|2021-04-23 09:38:20|7549.5|7534.5|7549.5|7534.5|7549.5|7534.5|7549.3|7534.3|5
1619170730000|2021-04-23 09:38:50|7549.4|7534.4|7549.3|7534.3|7549.4|7534.4|7549.3|7534.3|2
1619170740000|2021-04-23 09:39:00|7549.2|7534.2|7549|7534|7549.2|7534.2|7549|7534|2
1619170760000|2021-04-23 09:39:20|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|7549.2|7534.2|1
1619170800000|2021-04-23 09:40:00|7549|7534|7548.5|7533.5|7549|7534|7548.4|7533.4|5
1619170810000|2021-04-23 09:40:10|7548.6|7533.6|7548.4|7533.4|7548.6|7533.6|7548.4|7533.4|3
1619170820000|2021-04-23 09:40:20|7548.3|7533.3|7548.4|7533.4|7548.4|7533.4|7548.3|7533.3|2
1619170830000|2021-04-23 09:40:30|7548.5|7533.5|7548.6|7533.6|7548.7|7533.7|7548.5|7533.5|6
1619170840000|2021-04-23 09:40:40|7548.7|7533.7|7549.4|7534.4|7549.4|7534.4|7548.7|7533.7|4
1619170850000|2021-04-23 09:40:50|7549.5|7534.5|7549.6|7534.6|7550.7|7535.7|7549.2|7534.2|14
1619170860000|2021-04-23 09:41:00|7549.7|7534.7|7550.3|7535.3|7550.4|7535.4|7549.7|7534.7|6
1619170870000|2021-04-23 09:41:10|7549.9|7534.9|7549.9|7534.9|7549.9|7534.9|7549.8|7534.8|3
1619170880000|2021-04-23 09:41:20|7550.5|7535.5|7550.4|7535.4|7550.5|7535.5|7550.4|7535.4|2
1619170890000|2021-04-23 09:41:30|7550.3|7535.3|7551.5|7536.5|7551.5|7536.5|7550.3|7535.3|6
1619170900000|2021-04-23 09:41:40|7551.4|7536.4|7549.1|7534.1|7551.4|7536.4|7549.1|7534.1|10
1619170910000|2021-04-23 09:41:50|7549|7534|7548.8|7533.8|7549.3|7534.3|7548.8|7533.8|7
1619170920000|2021-04-23 09:42:00|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|7548.2|7533.2|1
1619170930000|2021-04-23 09:42:10|7548.1|7533.1|7548.6|7533.6|7548.8|7533.8|7548.1|7533.1|7
1619170940000|2021-04-23 09:42:20|7548.7|7533.7|7549.2|7534.2|7549.2|7534.2|7548.7|7533.7|2
1619170950000|2021-04-23 09:42:30|7549.1|7534.1|7549|7534|7549.1|7534.1|7549|7534|4
1619170990000|2021-04-23 09:43:10|7549.1|7534.1|7549.7|7534.7|7549.7|7534.7|7549.1|7534.1|3
1619171000000|2021-04-23 09:43:20|7549.6|7534.6|7549|7534|7549.6|7534.6|7549|7534|5
1619171010000|2021-04-23 09:43:30|7549.1|7534.1|7549|7534|7549.1|7534.1|7548.8|7533.8|4
1619171020000|2021-04-23 09:43:40|7548.9|7533.9|7548.3|7533.3|7548.9|7533.9|7548.3|7533.3|3
1619171050000|2021-04-23 09:44:10|7548.2|7533.2|7548.1|7533.1|7548.2|7533.2|7548.1|7533.1|2
1619171060000|2021-04-23 09:44:20|7548.2|7533.2|7547.9|7532.9|7548.2|7533.2|7547.9|7532.9|4
1619171070000|2021-04-23 09:44:30|7547.8|7532.8|7548|7533|7548|7533|7547.6|7532.6|7
1619171080000|2021-04-23 09:44:40|7548.1|7533.1|7548.2|7533.2|7548.2|7533.2|7548|7533|6
1619171100000|2021-04-23 09:45:00|7548.1|7533.1|7548.1|7533.1|7548.1|7533.1|7547.1|7532.1|10
1619171110000|2021-04-23 09:45:10|7548|7533|7547.8|7532.8|7548|7533|7547.6|7532.6|6
1619171120000|2021-04-23 09:45:20|7547.9|7532.9|7548.2|7533.2|7548.2|7533.2|7547.9|7532.9|2
1619171130000|2021-04-23 09:45:30|7548|7533|7548|7533|7548|7533|7548|7533|1
1619171140000|2021-04-23 09:45:40|7548.2|7533.2|7549.1|7534.1|7549.1|7534.1|7548.2|7533.2|7
1619171160000|2021-04-23 09:46:00|7549|7534|7548.6|7533.6|7549|7534|7548.6|7533.6|3
1619171170000|2021-04-23 09:46:10|7548.5|7533.5|7548.2|7533.2|7548.5|7533.5|7548.2|7533.2|2
1619171200000|2021-04-23 09:46:40|7548|7533|7548|7533|7548|7533|7548|7533|1
1619171220000|2021-04-23 09:47:00|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|7547.8|7532.8|1
1619171240000|2021-04-23 09:47:20|7547.7|7532.7|7547.8|7532.8|7547.8|7532.8|7547.7|7532.7|2
1619171250000|2021-04-23 09:47:30|7547.2|7532.2|7546.6|7531.6|7547.2|7532.2|7546.6|7531.6|9
1619171260000|2021-04-23 09:47:40|7546.4|7531.4|7546.1|7531.1|7546.5|7531.5|7546.1|7531.1|5
1619171270000|2021-04-23 09:47:50|7545.8|7530.8|7546.8|7531.8|7546.9|7531.9|7545.8|7530.8|12
1619171280000|2021-04-23 09:48:00|7546.2|7531.2|7544.9|7529.9|7546.2|7531.2|7544.9|7529.9|7
1619171290000|2021-04-23 09:48:10|7545.1|7530.1|7545.4|7530.4|7545.4|7530.4|7545.1|7530.1|5
1619171300000|2021-04-23 09:48:20|7545.2|7530.2|7544.6|7529.6|7545.4|7530.4|7544.6|7529.6|6
1619171310000|2021-04-23 09:48:30|7543.9|7528.9|7544.6|7529.6|7544.8|7529.8|7543.9|7528.9|8
1619171320000|2021-04-23 09:48:40|7544.5|7529.5|7544.8|7529.8|7544.8|7529.8|7544.2|7529.2|5
1619171330000|2021-04-23 09:48:50|7544.9|7529.9|7544.5|7529.5|7544.9|7529.9|7544.5|7529.5|3
1619171350000|2021-04-23 09:49:10|7544.9|7529.9|7544.7|7529.7|7544.9|7529.9|7544.7|7529.7|2
1619171360000|2021-04-23 09:49:20|7544.9|7529.9|7544.5|7529.5|7544.9|7529.9|7544.5|7529.5|3
1619171390000|2021-04-23 09:49:50|7544.6|7529.6|7544.9|7529.9|7544.9|7529.9|7544.6|7529.6|3
1619171400000|2021-04-23 09:50:00|7545.2|7530.2|7545.3|7530.3|7545.6|7530.6|7545.1|7530.1|9
1619171410000|2021-04-23 09:50:10|7545.4|7530.4|7546.4|7531.4|7546.4|7531.4|7545.3|7530.3|13
1619171420000|2021-04-23 09:50:20|7546.6|7531.6|7546.4|7531.4|7546.7|7531.7|7546.4|7531.4|5
1619171430000|2021-04-23 09:50:30|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619171440000|2021-04-23 09:50:40|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619171450000|2021-04-23 09:50:50|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1619171460000|2021-04-23 09:51:00|7546.8|7531.8|7546.5|7531.5|7546.8|7531.8|7546.5|7531.5|4
1619171470000|2021-04-23 09:51:10|7546.4|7531.4|7545.7|7530.7|7546.4|7531.4|7545.7|7530.7|6
1619171490000|2021-04-23 09:51:30|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619171500000|2021-04-23 09:51:40|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619171520000|2021-04-23 09:52:00|7545.6|7530.6|7545|7530|7545.6|7530.6|7545|7530|3
1619171530000|2021-04-23 09:52:10|7544.7|7529.7|7545|7530|7545|7530|7544.6|7529.6|5
1619171540000|2021-04-23 09:52:20|7545.1|7530.1|7545.5|7530.5|7545.5|7530.5|7545.1|7530.1|2
1619171550000|2021-04-23 09:52:30|7545.2|7530.2|7545.7|7530.7|7545.7|7530.7|7545.2|7530.2|3
1619171560000|2021-04-23 09:52:40|7546.2|7531.2|7546.7|7531.7|7546.7|7531.7|7546.2|7531.2|3
1619171570000|2021-04-23 09:52:50|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619171580000|2021-04-23 09:53:00|7546.3|7531.3|7545.7|7530.7|7546.3|7531.3|7545.7|7530.7|2
1619171600000|2021-04-23 09:53:20|7546|7531|7546|7531|7546|7531|7546|7531|1
1619171610000|2021-04-23 09:53:30|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|1
1619171620000|2021-04-23 09:53:40|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619171630000|2021-04-23 09:53:50|7546|7531|7545.7|7530.7|7546|7531|7545.7|7530.7|2
1619171660000|2021-04-23 09:54:20|7545.9|7530.9|7546.5|7531.5|7546.5|7531.5|7545.9|7530.9|3
1619171670000|2021-04-23 09:54:30|7546.3|7531.3|7546.2|7531.2|7546.3|7531.3|7546.2|7531.2|2
1619171680000|2021-04-23 09:54:40|7546|7531|7546|7531|7546|7531|7546|7531|1
1619171690000|2021-04-23 09:54:50|7545.9|7530.9|7546.2|7531.2|7546.2|7531.2|7545.9|7530.9|2
1619171700000|2021-04-23 09:55:00|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|7546.1|7531.1|1
1619171710000|2021-04-23 09:55:10|7546|7531|7546|7531|7546|7531|7546|7531|1
1619171760000|2021-04-23 09:56:00|7545.9|7530.9|7545.6|7530.6|7545.9|7530.9|7545.6|7530.6|3
1619171770000|2021-04-23 09:56:10|7545.5|7530.5|7545|7530|7545.6|7530.6|7545|7530|5
1619171780000|2021-04-23 09:56:20|7544.7|7529.7|7545.1|7530.1|7545.1|7530.1|7544.7|7529.7|3
1619171800000|2021-04-23 09:56:40|7545.5|7530.5|7545.6|7530.6|7545.6|7530.6|7545.5|7530.5|2
1619171830000|2021-04-23 09:57:10|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619171850000|2021-04-23 09:57:30|7545|7530|7545|7530|7545|7530|7545|7530|1
1619171870000|2021-04-23 09:57:50|7545.1|7530.1|7545.3|7530.3|7545.3|7530.3|7545.1|7530.1|2
1619171890000|2021-04-23 09:58:10|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545|7530|3
1619171930000|2021-04-23 09:58:50|7545.2|7530.2|7545.8|7530.8|7545.8|7530.8|7545.2|7530.2|3
1619171940000|2021-04-23 09:59:00|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619171960000|2021-04-23 09:59:20|7545.6|7530.6|7545.7|7530.7|7545.7|7530.7|7545.3|7530.3|3
1619171980000|2021-04-23 09:59:40|7545.2|7530.2|7545.3|7530.3|7545.3|7530.3|7545.2|7530.2|2
1619171990000|2021-04-23 09:59:50|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619172000000|2021-04-23 10:00:00|7545.3|7530.3|7545.3|7530.3|7545.7|7530.7|7545.3|7530.3|5
1619172020000|2021-04-23 10:00:20|7545.4|7530.4|7545.3|7530.3|7545.7|7530.7|7545.3|7530.3|4
1619172030000|2021-04-23 10:00:30|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619172040000|2021-04-23 10:00:40|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619172050000|2021-04-23 10:00:50|7545.7|7530.7|7545.6|7530.6|7545.7|7530.7|7545.6|7530.6|2
1619172090000|2021-04-23 10:01:30|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619172100000|2021-04-23 10:01:40|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619172110000|2021-04-23 10:01:50|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619172120000|2021-04-23 10:02:00|7545.6|7530.6|7545.7|7530.7|7545.7|7530.7|7545.6|7530.6|2
1619172130000|2021-04-23 10:02:10|7545.4|7530.4|7544.7|7529.7|7545.4|7530.4|7544.7|7529.7|4
1619172140000|2021-04-23 10:02:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619172150000|2021-04-23 10:02:30|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.4|7529.4|6
1619172160000|2021-04-23 10:02:40|7544.3|7529.3|7544.7|7529.7|7544.7|7529.7|7544.3|7529.3|4
1619172170000|2021-04-23 10:02:50|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.2|7529.2|3
1619172180000|2021-04-23 10:03:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619172200000|2021-04-23 10:03:20|7544.3|7529.3|7544.2|7529.2|7544.3|7529.3|7544.2|7529.2|2
1619172230000|2021-04-23 10:03:50|7543.3|7528.3|7543.2|7528.2|7543.3|7528.3|7543.2|7528.2|2
1619172250000|2021-04-23 10:04:10|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619172260000|2021-04-23 10:04:20|7543.2|7528.2|7542.8|7527.8|7543.3|7528.3|7542.8|7527.8|5
1619172270000|2021-04-23 10:04:30|7542.5|7527.5|7542.2|7527.2|7542.5|7527.5|7542|7527|6
1619172280000|2021-04-23 10:04:40|7542.3|7527.3|7542.1|7527.1|7542.3|7527.3|7542|7527|3
1619172290000|2021-04-23 10:04:50|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619172330000|2021-04-23 10:05:30|7542|7527|7542|7527|7542.3|7527.3|7542|7527|3
1619172340000|2021-04-23 10:05:40|7542.1|7527.1|7542|7527|7542.3|7527.3|7542|7527|4
1619172350000|2021-04-23 10:05:50|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|7542.2|7527.2|1
1619172370000|2021-04-23 10:06:10|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619172540000|2021-04-23 10:09:00|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1619172550000|2021-04-23 10:09:10|7542.5|7527.5|7541.7|7526.7|7542.5|7527.5|7541.7|7526.7|8
1619172570000|2021-04-23 10:09:30|7542|7527|7542|7527|7542|7527|7542|7527|1
1619172580000|2021-04-23 10:09:40|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1619172600000|2021-04-23 10:10:00|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619172650000|2021-04-23 10:10:50|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|1
1619172670000|2021-04-23 10:11:10|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619172690000|2021-04-23 10:11:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1619172700000|2021-04-23 10:11:40|7540.2|7525.2|7540.1|7525.1|7540.2|7525.2|7539.8|7524.8|4
1619172730000|2021-04-23 10:12:10|7540.3|7525.3|7540.2|7525.2|7540.4|7525.4|7540.2|7525.2|3
1619172760000|2021-04-23 10:12:40|7540.6|7525.6|7541|7526|7541|7526|7540.6|7525.6|3
1619172780000|2021-04-23 10:13:00|7541.1|7526.1|7540.6|7525.6|7541.1|7526.1|7540.3|7525.3|6
1619172790000|2021-04-23 10:13:10|7541|7526|7541|7526|7541|7526|7541|7526|1
1619172800000|2021-04-23 10:13:20|7541.1|7526.1|7540.8|7525.8|7541.5|7526.5|7540.4|7525.4|6
1619172820000|2021-04-23 10:13:40|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619172830000|2021-04-23 10:13:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1619172870000|2021-04-23 10:14:30|7540.7|7525.7|7540.6|7525.6|7540.7|7525.7|7540.6|7525.6|2
1619172890000|2021-04-23 10:14:50|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619172910000|2021-04-23 10:15:10|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619172930000|2021-04-23 10:15:30|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619172940000|2021-04-23 10:15:40|7541|7526|7541|7526|7541|7526|7541|7526|1
1619172950000|2021-04-23 10:15:50|7541.1|7526.1|7542.1|7527.1|7542.1|7527.1|7541.1|7526.1|9
1619172960000|2021-04-23 10:16:00|7542.2|7527.2|7542|7527|7542.2|7527.2|7542|7527|2
1619173010000|2021-04-23 10:16:50|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|7542.3|7527.3|1
1619173020000|2021-04-23 10:17:00|7542.4|7527.4|7542|7527|7542.4|7527.4|7542|7527|3
1619173070000|2021-04-23 10:17:50|7542.4|7527.4|7542.4|7527.4|7542.8|7527.8|7542.4|7527.4|4
1619173120000|2021-04-23 10:18:40|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1619173130000|2021-04-23 10:18:50|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|7542.4|7527.4|1
1619173170000|2021-04-23 10:19:30|7542.2|7527.2|7541.4|7526.4|7542.2|7527.2|7541.4|7526.4|3
1619173180000|2021-04-23 10:19:40|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619173190000|2021-04-23 10:19:50|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1619173200000|2021-04-23 10:20:00|7542|7527|7541.8|7526.8|7542.1|7527.1|7541.8|7526.8|5
1619173210000|2021-04-23 10:20:10|7541.7|7526.7|7542|7527|7542|7527|7541.4|7526.4|4
1619173220000|2021-04-23 10:20:20|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619173270000|2021-04-23 10:21:10|7540.9|7525.9|7541.2|7526.2|7541.4|7526.4|7540.7|7525.7|8
1619173280000|2021-04-23 10:21:20|7541|7526|7541|7526|7541|7526|7541|7526|1
1619173300000|2021-04-23 10:21:40|7541.1|7526.1|7541.4|7526.4|7541.4|7526.4|7541.1|7526.1|2
1619173310000|2021-04-23 10:21:50|7541.5|7526.5|7541.9|7526.9|7541.9|7526.9|7541.5|7526.5|3
1619173320000|2021-04-23 10:22:00|7541.6|7526.6|7541.5|7526.5|7541.6|7526.6|7541.5|7526.5|2
1619173340000|2021-04-23 10:22:20|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619173370000|2021-04-23 10:22:50|7541.9|7526.9|7541.7|7526.7|7541.9|7526.9|7541.7|7526.7|4
1619173400000|2021-04-23 10:23:20|7541.9|7526.9|7541.7|7526.7|7541.9|7526.9|7541.7|7526.7|2
1619173420000|2021-04-23 10:23:40|7541.8|7526.8|7542.1|7527.1|7542.1|7527.1|7541.8|7526.8|2
1619173440000|2021-04-23 10:24:00|7542|7527|7542|7527|7542|7527|7542|7527|1
1619173470000|2021-04-23 10:24:30|7542.3|7527.3|7543|7528|7543|7528|7542.3|7527.3|4
1619173480000|2021-04-23 10:24:40|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1619173490000|2021-04-23 10:24:50|7543.8|7528.8|7543.4|7528.4|7544|7529|7543|7528|10
1619173500000|2021-04-23 10:25:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619173510000|2021-04-23 10:25:10|7544|7529|7544|7529|7544|7529|7544|7529|1
1619173520000|2021-04-23 10:25:20|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619173530000|2021-04-23 10:25:30|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619173540000|2021-04-23 10:25:40|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1619173590000|2021-04-23 10:26:30|7544|7529|7543.7|7528.7|7544|7529|7543.7|7528.7|2
1619173600000|2021-04-23 10:26:40|7544.3|7529.3|7544.6|7529.6|7544.6|7529.6|7544.3|7529.3|2
1619173620000|2021-04-23 10:27:00|7544.7|7529.7|7544.8|7529.8|7544.8|7529.8|7544.7|7529.7|2
1619173630000|2021-04-23 10:27:10|7544.7|7529.7|7544.2|7529.2|7544.7|7529.7|7544.2|7529.2|7
1619173640000|2021-04-23 10:27:20|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619173650000|2021-04-23 10:27:30|7543.7|7528.7|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|2
1619173660000|2021-04-23 10:27:40|7543.4|7528.4|7542.9|7527.9|7543.4|7528.4|7542.9|7527.9|3
1619173670000|2021-04-23 10:27:50|7542.1|7527.1|7542.8|7527.8|7542.8|7527.8|7542.1|7527.1|3
1619173680000|2021-04-23 10:28:00|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1619173740000|2021-04-23 10:29:00|7542.5|7527.5|7541.6|7526.6|7542.5|7527.5|7541.5|7526.5|7
1619173750000|2021-04-23 10:29:10|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541|7526|8
1619173760000|2021-04-23 10:29:20|7541.5|7526.5|7541|7526|7541.6|7526.6|7541|7526|4
1619173770000|2021-04-23 10:29:30|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7539.6|7524.6|5
1619173780000|2021-04-23 10:29:40|7539.9|7524.9|7539.6|7524.6|7539.9|7524.9|7539.6|7524.6|2
1619173790000|2021-04-23 10:29:50|7539.7|7524.7|7540.2|7525.2|7540.3|7525.3|7539.6|7524.6|9
1619173800000|2021-04-23 10:30:00|7540.3|7525.3|7540.6|7525.6|7540.6|7525.6|7540.3|7525.3|3
1619173810000|2021-04-23 10:30:10|7540.5|7525.5|7540|7525|7540.5|7525.5|7540|7525|7
1619173820000|2021-04-23 10:30:20|7540.1|7525.1|7539.6|7524.6|7540.1|7525.1|7539.6|7524.6|3
1619173840000|2021-04-23 10:30:40|7539.7|7524.7|7540.1|7525.1|7540.1|7525.1|7539.7|7524.7|4
1619173850000|2021-04-23 10:30:50|7540|7525|7540.1|7525.1|7540.1|7525.1|7540|7525|6
1619173870000|2021-04-23 10:31:10|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|2
1619173880000|2021-04-23 10:31:20|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|1
1619173910000|2021-04-23 10:31:50|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619173940000|2021-04-23 10:32:20|7541|7526|7540.9|7525.9|7541.1|7526.1|7540.9|7525.9|5
1619173950000|2021-04-23 10:32:30|7540.7|7525.7|7539.7|7524.7|7540.7|7525.7|7539.7|7524.7|6
1619173960000|2021-04-23 10:32:40|7539.8|7524.8|7539.7|7524.7|7539.9|7524.9|7539.7|7524.7|3
1619173980000|2021-04-23 10:33:00|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|2
1619174000000|2021-04-23 10:33:20|7540|7525|7540|7525|7540|7525|7540|7525|1
1619174030000|2021-04-23 10:33:50|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1619174070000|2021-04-23 10:34:30|7540|7525|7540.8|7525.8|7540.8|7525.8|7540|7525|6
1619174100000|2021-04-23 10:35:00|7541.3|7526.3|7541.7|7526.7|7541.7|7526.7|7541.3|7526.3|6
1619174110000|2021-04-23 10:35:10|7541.8|7526.8|7542.4|7527.4|7542.4|7527.4|7541.8|7526.8|3
1619174270000|2021-04-23 10:37:50|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|1
1619174280000|2021-04-23 10:38:00|7542.6|7527.6|7543.2|7528.2|7543.3|7528.3|7542.6|7527.6|8
1619174290000|2021-04-23 10:38:10|7543.3|7528.3|7543.7|7528.7|7543.8|7528.8|7543.3|7528.3|6
1619174300000|2021-04-23 10:38:20|7543.8|7528.8|7544.2|7529.2|7544.3|7529.3|7543.8|7528.8|4
1619174310000|2021-04-23 10:38:30|7544.3|7529.3|7544.2|7529.2|7544.3|7529.3|7544.2|7529.2|2
1619174320000|2021-04-23 10:38:40|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619174340000|2021-04-23 10:39:00|7543.6|7528.6|7543.7|7528.7|7543.7|7528.7|7543.6|7528.6|4
1619174360000|2021-04-23 10:39:20|7543.6|7528.6|7542.9|7527.9|7543.6|7528.6|7542.9|7527.9|4
1619174400000|2021-04-23 10:40:00|7543|7528|7543.7|7528.7|7543.7|7528.7|7543|7528|3
1619174410000|2021-04-23 10:40:10|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.7|7528.7|3
1619174420000|2021-04-23 10:40:20|7543.7|7528.7|7543.8|7528.8|7543.9|7528.9|7543.7|7528.7|5
1619174430000|2021-04-23 10:40:30|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619174440000|2021-04-23 10:40:40|7543.6|7528.6|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|5
1619174450000|2021-04-23 10:40:50|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619174470000|2021-04-23 10:41:10|7544|7529|7544.2|7529.2|7544.3|7529.3|7544|7529|3
1619174480000|2021-04-23 10:41:20|7544.3|7529.3|7545|7530|7545|7530|7544.3|7529.3|5
1619174490000|2021-04-23 10:41:30|7545.1|7530.1|7544.7|7529.7|7545.2|7530.2|7544.7|7529.7|4
1619174500000|2021-04-23 10:41:40|7545.1|7530.1|7544.7|7529.7|7545.1|7530.1|7544.7|7529.7|2
1619174510000|2021-04-23 10:41:50|7544.6|7529.6|7544.3|7529.3|7545.1|7530.1|7544.3|7529.3|5
1619174520000|2021-04-23 10:42:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619174540000|2021-04-23 10:42:20|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619174550000|2021-04-23 10:42:30|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619174560000|2021-04-23 10:42:40|7544.6|7529.6|7544.4|7529.4|7544.6|7529.6|7544.4|7529.4|2
1619174620000|2021-04-23 10:43:40|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|3
1619174630000|2021-04-23 10:43:50|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619174690000|2021-04-23 10:44:50|7544.5|7529.5|7544.8|7529.8|7544.8|7529.8|7544.5|7529.5|5
1619174700000|2021-04-23 10:45:00|7544.7|7529.7|7544.4|7529.4|7544.8|7529.8|7544.4|7529.4|5
1619174730000|2021-04-23 10:45:30|7544.6|7529.6|7544.7|7529.7|7544.7|7529.7|7544.6|7529.6|2
1619174740000|2021-04-23 10:45:40|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619174750000|2021-04-23 10:45:50|7544.7|7529.7|7544.8|7529.8|7544.8|7529.8|7544.7|7529.7|2
1619174770000|2021-04-23 10:46:10|7544.7|7529.7|7544.4|7529.4|7544.7|7529.7|7544.4|7529.4|2
1619174780000|2021-04-23 10:46:20|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619174790000|2021-04-23 10:46:30|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619174800000|2021-04-23 10:46:40|7544.7|7529.7|7544.5|7529.5|7544.7|7529.7|7544.5|7529.5|2
1619174830000|2021-04-23 10:47:10|7544.1|7529.1|7542.9|7527.9|7544.1|7529.1|7542.9|7527.9|5
1619174840000|2021-04-23 10:47:20|7543|7528|7543.2|7528.2|7543.2|7528.2|7543|7528|2
1619174850000|2021-04-23 10:47:30|7543.5|7528.5|7543.2|7528.2|7543.5|7528.5|7543.2|7528.2|5
1619174860000|2021-04-23 10:47:40|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|4
1619174900000|2021-04-23 10:48:20|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.6|7527.6|5
1619174950000|2021-04-23 10:49:10|7542.9|7527.9|7542.3|7527.3|7542.9|7527.9|7542.3|7527.3|3
1619174960000|2021-04-23 10:49:20|7542.2|7527.2|7541.5|7526.5|7542.2|7527.2|7541|7526|11
1619174970000|2021-04-23 10:49:30|7542.3|7527.3|7542.5|7527.5|7542.9|7527.9|7541.5|7526.5|11
1619174980000|2021-04-23 10:49:40|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|7542.6|7527.6|1
1619174990000|2021-04-23 10:49:50|7542.7|7527.7|7543.5|7528.5|7543.5|7528.5|7542.6|7527.6|6
1619175140000|2021-04-23 10:52:20|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1619175150000|2021-04-23 10:52:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619175180000|2021-04-23 10:53:00|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|7543.2|7528.2|1
1619175190000|2021-04-23 10:53:10|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619175220000|2021-04-23 10:53:40|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619175240000|2021-04-23 10:54:00|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|3
1619175260000|2021-04-23 10:54:20|7544.2|7529.2|7544.5|7529.5|7544.5|7529.5|7544.2|7529.2|3
1619175270000|2021-04-23 10:54:30|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619175300000|2021-04-23 10:55:00|7543.9|7528.9|7543.7|7528.7|7543.9|7528.9|7543.7|7528.7|2
1619175310000|2021-04-23 10:55:10|7543.6|7528.6|7543.6|7528.6|7543.7|7528.7|7543.2|7528.2|4
1619175330000|2021-04-23 10:55:30|7543.7|7528.7|7544.1|7529.1|7544.1|7529.1|7543.7|7528.7|5
1619175340000|2021-04-23 10:55:40|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|3
1619175350000|2021-04-23 10:55:50|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619175360000|2021-04-23 10:56:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619175370000|2021-04-23 10:56:10|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619175380000|2021-04-23 10:56:20|7544|7529|7544|7529|7544|7529|7544|7529|1
1619175390000|2021-04-23 10:56:30|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619175400000|2021-04-23 10:56:40|7543.8|7528.8|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|3
1619175410000|2021-04-23 10:56:50|7544|7529|7544|7529|7544|7529|7544|7529|1
1619175440000|2021-04-23 10:57:20|7544.2|7529.2|7544.1|7529.1|7544.3|7529.3|7543.8|7528.8|6
1619175450000|2021-04-23 10:57:30|7544.2|7529.2|7544.5|7529.5|7544.5|7529.5|7544.2|7529.2|3
1619175460000|2021-04-23 10:57:40|7544.6|7529.6|7544.5|7529.5|7544.6|7529.6|7544.5|7529.5|2
1619175470000|2021-04-23 10:57:50|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619175500000|2021-04-23 10:58:20|7544.2|7529.2|7544.1|7529.1|7544.2|7529.2|7544.1|7529.1|2
1619175510000|2021-04-23 10:58:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1619175520000|2021-04-23 10:58:40|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619175550000|2021-04-23 10:59:10|7543.5|7528.5|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|2
1619175560000|2021-04-23 10:59:20|7544|7529|7544|7529|7544|7529|7544|7529|1
1619175600000|2021-04-23 11:00:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619175610000|2021-04-23 11:00:10|7544.7|7529.7|7544.9|7529.9|7544.9|7529.9|7544.3|7529.3|4
1619175620000|2021-04-23 11:00:20|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|7544.8|7529.8|1
1619175630000|2021-04-23 11:00:30|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619175640000|2021-04-23 11:00:40|7545|7530|7545|7530|7545|7530|7545|7530|1
1619175660000|2021-04-23 11:01:00|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619175670000|2021-04-23 11:01:10|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619175690000|2021-04-23 11:01:30|7545.1|7530.1|7545.1|7530.1|7545.2|7530.2|7545.1|7530.1|3
1619175700000|2021-04-23 11:01:40|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619175710000|2021-04-23 11:01:50|7545.1|7530.1|7545.2|7530.2|7545.2|7530.2|7545.1|7530.1|4
1619175720000|2021-04-23 11:02:00|7545.1|7530.1|7545.1|7530.1|7545.2|7530.2|7545.1|7530.1|7
1619175730000|2021-04-23 11:02:10|7545.2|7530.2|7545.1|7530.1|7545.2|7530.2|7545.1|7530.1|2
1619175740000|2021-04-23 11:02:20|7545.2|7530.2|7545.1|7530.1|7545.2|7530.2|7545.1|7530.1|4
1619175750000|2021-04-23 11:02:30|7545|7530|7545.1|7530.1|7545.1|7530.1|7545|7530|2
1619175760000|2021-04-23 11:02:40|7545|7530|7545.1|7530.1|7545.1|7530.1|7545|7530|2
1619175770000|2021-04-23 11:02:50|7545|7530|7545.1|7530.1|7545.1|7530.1|7545|7530|2
1619175780000|2021-04-23 11:03:00|7545|7530|7545|7530|7545.1|7530.1|7545|7530|5
1619175800000|2021-04-23 11:03:20|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1619175810000|2021-04-23 11:03:30|7544.6|7529.6|7544.5|7529.5|7544.6|7529.6|7544.5|7529.5|2
1619175840000|2021-04-23 11:04:00|7544.4|7529.4|7544.2|7529.2|7544.4|7529.4|7544.2|7529.2|2
1619175860000|2021-04-23 11:04:20|7544.1|7529.1|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|2
1619175870000|2021-04-23 11:04:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1619175900000|2021-04-23 11:05:00|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619175910000|2021-04-23 11:05:10|7544.1|7529.1|7544|7529|7544.1|7529.1|7544|7529|2
1619175920000|2021-04-23 11:05:20|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619175930000|2021-04-23 11:05:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1619175950000|2021-04-23 11:05:50|7543.6|7528.6|7543.6|7528.6|7543.7|7528.7|7543.6|7528.6|5
1619175960000|2021-04-23 11:06:00|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619175970000|2021-04-23 11:06:10|7543.6|7528.6|7543.7|7528.7|7543.7|7528.7|7543.6|7528.6|2
1619175980000|2021-04-23 11:06:20|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619176000000|2021-04-23 11:06:40|7544.3|7529.3|7544.2|7529.2|7544.4|7529.4|7544.2|7529.2|4
1619176010000|2021-04-23 11:06:50|7544.4|7529.4|7544.5|7529.5|7544.5|7529.5|7544.4|7529.4|2
1619176040000|2021-04-23 11:07:20|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619176110000|2021-04-23 11:08:30|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1619176130000|2021-04-23 11:08:50|7544.6|7529.6|7545.1|7530.1|7545.1|7530.1|7544.6|7529.6|3
1619176140000|2021-04-23 11:09:00|7545|7530|7544.7|7529.7|7545|7530|7544.7|7529.7|3
1619176150000|2021-04-23 11:09:10|7544.8|7529.8|7544.7|7529.7|7544.8|7529.8|7544.7|7529.7|4
1619176160000|2021-04-23 11:09:20|7544.6|7529.6|7545.1|7530.1|7545.1|7530.1|7544.6|7529.6|5
1619176180000|2021-04-23 11:09:40|7545|7530|7545.1|7530.1|7545.1|7530.1|7545|7530|2
1619176190000|2021-04-23 11:09:50|7545|7530|7545|7530|7545|7530|7545|7530|1
1619176200000|2021-04-23 11:10:00|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619176210000|2021-04-23 11:10:10|7545.2|7530.2|7545.2|7530.2|7545.6|7530.6|7545.2|7530.2|4
1619176220000|2021-04-23 11:10:20|7545.1|7530.1|7545.6|7530.6|7545.6|7530.6|7545.1|7530.1|3
1619176230000|2021-04-23 11:10:30|7545.5|7530.5|7545.6|7530.6|7545.6|7530.6|7545.5|7530.5|2
1619176240000|2021-04-23 11:10:40|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619176250000|2021-04-23 11:10:50|7545.4|7530.4|7545.2|7530.2|7545.4|7530.4|7545.1|7530.1|4
1619176260000|2021-04-23 11:11:00|7545.1|7530.1|7545.2|7530.2|7545.2|7530.2|7545.1|7530.1|2
1619176280000|2021-04-23 11:11:20|7545.3|7530.3|7545.5|7530.5|7545.5|7530.5|7545.3|7530.3|2
1619176310000|2021-04-23 11:11:50|7545.6|7530.6|7545.9|7530.9|7545.9|7530.9|7545.6|7530.6|2
1619176320000|2021-04-23 11:12:00|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619176330000|2021-04-23 11:12:10|7545.9|7530.9|7545.8|7530.8|7545.9|7530.9|7545.8|7530.8|2
1619176350000|2021-04-23 11:12:30|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|7545.9|7530.9|1
1619176370000|2021-04-23 11:12:50|7546|7531|7545.9|7530.9|7546|7531|7545.9|7530.9|2
1619176380000|2021-04-23 11:13:00|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619176440000|2021-04-23 11:14:00|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619176450000|2021-04-23 11:14:10|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|7545.8|7530.8|1
1619176460000|2021-04-23 11:14:20|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.7|7530.7|8
1619176470000|2021-04-23 11:14:30|7545.7|7530.7|7545.8|7530.8|7545.8|7530.8|7545.7|7530.7|2
1619176490000|2021-04-23 11:14:50|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619176500000|2021-04-23 11:15:00|7545.4|7530.4|7545.8|7530.8|7545.8|7530.8|7545.4|7530.4|2
1619176520000|2021-04-23 11:15:20|7546.1|7531.1|7545.3|7530.3|7546.1|7531.1|7545.3|7530.3|6
1619176530000|2021-04-23 11:15:30|7545.5|7530.5|7545.3|7530.3|7545.8|7530.8|7544.9|7529.9|5
1619176550000|2021-04-23 11:15:50|7545|7530|7545|7530|7545|7530|7544.9|7529.9|3
1619176560000|2021-04-23 11:16:00|7544.8|7529.8|7544.6|7529.6|7544.8|7529.8|7544.6|7529.6|2
1619176570000|2021-04-23 11:16:10|7545|7530|7545|7530|7545|7530|7544.6|7529.6|7
1619176580000|2021-04-23 11:16:20|7544.5|7529.5|7544.9|7529.9|7544.9|7529.9|7544.5|7529.5|2
1619176590000|2021-04-23 11:16:30|7545|7530|7545|7530|7545|7530|7545|7530|1
1619176630000|2021-04-23 11:17:10|7545.3|7530.3|7545|7530|7545.4|7530.4|7545|7530|5
1619176650000|2021-04-23 11:17:30|7544.7|7529.7|7544.6|7529.6|7544.7|7529.7|7544.6|7529.6|2
1619176660000|2021-04-23 11:17:40|7544.4|7529.4|7545|7530|7545.1|7530.1|7544.4|7529.4|8
1619176670000|2021-04-23 11:17:50|7545.1|7530.1|7545.2|7530.2|7545.2|7530.2|7545.1|7530.1|2
1619176680000|2021-04-23 11:18:00|7545|7530|7544.8|7529.8|7545|7530|7544.3|7529.3|6
1619176690000|2021-04-23 11:18:10|7544.9|7529.9|7544.7|7529.7|7544.9|7529.9|7544.7|7529.7|2
1619176740000|2021-04-23 11:19:00|7544.6|7529.6|7544.9|7529.9|7545|7530|7544.6|7529.6|4
1619176750000|2021-04-23 11:19:10|7545|7530|7544.6|7529.6|7545|7530|7544.6|7529.6|7
1619176780000|2021-04-23 11:19:40|7544.4|7529.4|7544.7|7529.7|7544.7|7529.7|7544.4|7529.4|2
1619176790000|2021-04-23 11:19:50|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619176800000|2021-04-23 11:20:00|7545.3|7530.3|7545.4|7530.4|7545.4|7530.4|7545.3|7530.3|8
1619176820000|2021-04-23 11:20:20|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|7545.3|7530.3|1
1619176840000|2021-04-23 11:20:40|7545.5|7530.5|7545.7|7530.7|7545.7|7530.7|7545.5|7530.5|4
1619176850000|2021-04-23 11:20:50|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.2|7530.2|9
1619176860000|2021-04-23 11:21:00|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619176870000|2021-04-23 11:21:10|7545.3|7530.3|7545.8|7530.8|7545.8|7530.8|7545.3|7530.3|3
1619176880000|2021-04-23 11:21:20|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|7545.7|7530.7|1
1619176970000|2021-04-23 11:22:50|7545.6|7530.6|7545.7|7530.7|7545.7|7530.7|7545.6|7530.6|2
1619177030000|2021-04-23 11:23:50|7545.8|7530.8|7546.4|7531.4|7546.6|7531.6|7545.8|7530.8|6
1619177040000|2021-04-23 11:24:00|7546.1|7531.1|7546.4|7531.4|7546.4|7531.4|7546.1|7531.1|2
1619177050000|2021-04-23 11:24:10|7546.5|7531.5|7546.1|7531.1|7546.5|7531.5|7546.1|7531.1|3
1619177070000|2021-04-23 11:24:30|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619177090000|2021-04-23 11:24:50|7546.3|7531.3|7546.1|7531.1|7546.3|7531.3|7546.1|7531.1|2
1619177110000|2021-04-23 11:25:10|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619177160000|2021-04-23 11:26:00|7546|7531|7546.2|7531.2|7546.2|7531.2|7546|7531|2
1619177200000|2021-04-23 11:26:40|7546|7531|7546|7531|7546|7531|7546|7531|1
1619177220000|2021-04-23 11:27:00|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619177240000|2021-04-23 11:27:20|7546|7531|7546|7531|7546|7531|7546|7531|1
1619177250000|2021-04-23 11:27:30|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619177290000|2021-04-23 11:28:10|7546|7531|7546|7531|7546|7531|7545.8|7530.8|3
1619177300000|2021-04-23 11:28:20|7546.2|7531.2|7546.3|7531.3|7546.3|7531.3|7546.2|7531.2|4
1619177330000|2021-04-23 11:28:50|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619177360000|2021-04-23 11:29:20|7546|7531|7546|7531|7546.2|7531.2|7546|7531|3
1619177370000|2021-04-23 11:29:30|7546.2|7531.2|7546|7531|7546.2|7531.2|7546|7531|2
1619177380000|2021-04-23 11:29:40|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619177390000|2021-04-23 11:29:50|7546.3|7531.3|7547|7532|7547|7532|7546.2|7531.2|8
1619177410000|2021-04-23 11:30:10|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1619177420000|2021-04-23 11:30:20|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|7547.1|7532.1|1
1619177490000|2021-04-23 11:31:30|7547|7532|7547|7532|7547|7532|7547|7532|1
1619177500000|2021-04-23 11:31:40|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1619177550000|2021-04-23 11:32:30|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|7546.2|7531.2|1
1619177560000|2021-04-23 11:32:40|7547|7532|7547|7532|7547|7532|7547|7532|1
1619177580000|2021-04-23 11:33:00|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1619177590000|2021-04-23 11:33:10|7546.2|7531.2|7547|7532|7547|7532|7546.2|7531.2|2
1619177650000|2021-04-23 11:34:10|7546.7|7531.7|7546.4|7531.4|7546.7|7531.7|7546.4|7531.4|3
1619177660000|2021-04-23 11:34:20|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|7546.5|7531.5|1
1619177690000|2021-04-23 11:34:50|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|7546.4|7531.4|1
1619177700000|2021-04-23 11:35:00|7546.5|7531.5|7546.6|7531.6|7546.6|7531.6|7546.5|7531.5|2
1619177920000|2021-04-23 11:38:40|7547|7532|7547|7532|7547|7532|7547|7532|1
1619177980000|2021-04-23 11:39:40|7547.6|7532.6|7546.9|7531.9|7547.6|7532.6|7546.9|7531.9|2
1619177990000|2021-04-23 11:39:50|7547|7532|7547.4|7532.4|7547.4|7532.4|7547|7532|2
1619178000000|2021-04-23 11:40:00|7547.7|7532.7|7547.4|7532.4|7547.7|7532.7|7547.1|7532.1|5
1619178010000|2021-04-23 11:40:10|7547.5|7532.5|7547.7|7532.7|7547.7|7532.7|7547.5|7532.5|2
1619178040000|2021-04-23 11:40:40|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619178050000|2021-04-23 11:40:50|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|1
1619178060000|2021-04-23 11:41:00|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619178070000|2021-04-23 11:41:10|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|7547.7|7532.7|1
1619178080000|2021-04-23 11:41:20|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619178090000|2021-04-23 11:41:30|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|7547.2|7532.2|1
1619178100000|2021-04-23 11:41:40|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619178120000|2021-04-23 11:42:00|7547.7|7532.7|7547.6|7532.6|7547.7|7532.7|7547.6|7532.6|2
1619178130000|2021-04-23 11:42:10|7547.1|7532.1|7547|7532|7547.1|7532.1|7546.6|7531.6|3
1619178140000|2021-04-23 11:42:20|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|1
1619178270000|2021-04-23 11:44:30|7547.3|7532.3|7547.3|7532.3|7547.4|7532.4|7547.3|7532.3|3
1619178280000|2021-04-23 11:44:40|7547.6|7532.6|7547.6|7532.6|7547.6|7532.6|7547.2|7532.2|4
1619178290000|2021-04-23 11:44:50|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1619178300000|2021-04-23 11:45:00|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|7549.6|7534.6|1
1619178320000|2021-04-23 11:45:20|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1619178360000|2021-04-23 11:46:00|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|7549.1|7534.1|1
1619178370000|2021-04-23 11:46:10|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|7549.4|7534.4|1
1619178380000|2021-04-23 11:46:20|7549|7534|7549|7534|7549|7534|7549|7534|1
1619178430000|2021-04-23 11:47:10|7549.2|7534.2|7547.5|7532.5|7549.2|7534.2|7547|7532|5
1619178440000|2021-04-23 11:47:20|7547.1|7532.1|7546.8|7531.8|7547.1|7532.1|7546.8|7531.8|2
1619178480000|2021-04-23 11:48:00|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1619178600000|2021-04-23 11:50:00|7546.5|7531.5|7546.7|7531.7|7546.7|7531.7|7546.5|7531.5|2
1619178640000|2021-04-23 11:50:40|7546.9|7531.9|7547|7532|7547|7532|7546.9|7531.9|2
1619178650000|2021-04-23 11:50:50|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|7546.6|7531.6|1
1619178660000|2021-04-23 11:51:00|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|7546.7|7531.7|1
1619178730000|2021-04-23 11:52:10|7546.8|7531.8|7547|7532|7547|7532|7546.8|7531.8|2
1619178740000|2021-04-23 11:52:20|7546.8|7531.8|7546.7|7531.7|7546.8|7531.8|7546.7|7531.7|2
1619178790000|2021-04-23 11:53:10|7546.4|7531.4|7546.3|7531.3|7546.6|7531.6|7546|7531|9
1619178800000|2021-04-23 11:53:20|7546.2|7531.2|7546.3|7531.3|7546.3|7531.3|7546.2|7531.2|8
1619178810000|2021-04-23 11:53:30|7546.2|7531.2|7546|7531|7546.3|7531.3|7545.8|7530.8|6
1619178820000|2021-04-23 11:53:40|7545.9|7530.9|7545.6|7530.6|7545.9|7530.9|7545.6|7530.6|3
1619178830000|2021-04-23 11:53:50|7545.4|7530.4|7545.2|7530.2|7545.4|7530.4|7545.2|7530.2|2
1619178840000|2021-04-23 11:54:00|7545.4|7530.4|7545.5|7530.5|7545.9|7530.9|7545.4|7530.4|4
1619178850000|2021-04-23 11:54:10|7545.6|7530.6|7545.5|7530.5|7545.6|7530.6|7545.5|7530.5|2
1619178860000|2021-04-23 11:54:20|7545.6|7530.6|7546|7531|7546|7531|7545.6|7530.6|4
1619178870000|2021-04-23 11:54:30|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619178880000|2021-04-23 11:54:40|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619178890000|2021-04-23 11:54:50|7545.3|7530.3|7544.7|7529.7|7545.3|7530.3|7544.7|7529.7|4
1619178900000|2021-04-23 11:55:00|7544.6|7529.6|7544.9|7529.9|7544.9|7529.9|7544.6|7529.6|2
1619178910000|2021-04-23 11:55:10|7545|7530|7545.1|7530.1|7545.2|7530.2|7545|7530|14
1619178920000|2021-04-23 11:55:20|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619178930000|2021-04-23 11:55:30|7545.3|7530.3|7545.6|7530.6|7545.7|7530.7|7545.3|7530.3|4
1619178940000|2021-04-23 11:55:40|7545.3|7530.3|7544.6|7529.6|7545.3|7530.3|7544.6|7529.6|4
1619178950000|2021-04-23 11:55:50|7544.5|7529.5|7544.2|7529.2|7544.5|7529.5|7544.2|7529.2|2
1619178960000|2021-04-23 11:56:00|7544.1|7529.1|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|2
1619178980000|2021-04-23 11:56:20|7544.3|7529.3|7545|7530|7545|7530|7544.3|7529.3|10
1619178990000|2021-04-23 11:56:30|7544.9|7529.9|7545.2|7530.2|7545.2|7530.2|7544.9|7529.9|18
1619179000000|2021-04-23 11:56:40|7545.3|7530.3|7545.7|7530.7|7545.7|7530.7|7545.3|7530.3|18
1619179010000|2021-04-23 11:56:50|7545.6|7530.6|7544.9|7529.9|7545.7|7530.7|7544.9|7529.9|11
1619179020000|2021-04-23 11:57:00|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619179030000|2021-04-23 11:57:10|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1619179040000|2021-04-23 11:57:20|7544.3|7529.3|7544|7529|7544.3|7529.3|7544|7529|4
1619179060000|2021-04-23 11:57:40|7544.1|7529.1|7543.8|7528.8|7544.1|7529.1|7543.8|7528.8|3
1619179070000|2021-04-23 11:57:50|7544.4|7529.4|7544.6|7529.6|7544.6|7529.6|7544.4|7529.4|3
1619179080000|2021-04-23 11:58:00|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1619179090000|2021-04-23 11:58:10|7543.7|7528.7|7543.6|7528.6|7543.7|7528.7|7543.5|7528.5|5
1619179110000|2021-04-23 11:58:30|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1619179120000|2021-04-23 11:58:40|7543.5|7528.5|7543.7|7528.7|7543.7|7528.7|7543.5|7528.5|3
1619179140000|2021-04-23 11:59:00|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619179150000|2021-04-23 11:59:10|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619179190000|2021-04-23 11:59:50|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619179200000|2021-04-23 12:00:00|7544.5|7529.5|7545.2|7530.2|7545.2|7530.2|7544.5|7529.5|2
1619179210000|2021-04-23 12:00:10|7545.3|7530.3|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|2
1619179220000|2021-04-23 12:00:20|7545.3|7530.3|7545.6|7530.6|7545.6|7530.6|7544.3|7529.3|7
1619179230000|2021-04-23 12:00:30|7544.6|7529.6|7544.3|7529.3|7544.6|7529.6|7544.3|7529.3|3
1619179260000|2021-04-23 12:01:00|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|7544.4|7529.4|1
1619179330000|2021-04-23 12:02:10|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619179340000|2021-04-23 12:02:20|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|7544.5|7529.5|1
1619179350000|2021-04-23 12:02:30|7544.7|7529.7|7545.4|7530.4|7545.4|7530.4|7544.7|7529.7|4
1619179360000|2021-04-23 12:02:40|7545.5|7530.5|7546.5|7531.5|7546.5|7531.5|7545.5|7530.5|6
1619179370000|2021-04-23 12:02:50|7546.3|7531.3|7545.4|7530.4|7546.3|7531.3|7545.4|7530.4|7
1619179380000|2021-04-23 12:03:00|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619179400000|2021-04-23 12:03:20|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619179420000|2021-04-23 12:03:40|7545.5|7530.5|7545.3|7530.3|7545.5|7530.5|7545.3|7530.3|3
1619179440000|2021-04-23 12:04:00|7545|7530|7543.9|7528.9|7545|7530|7543.9|7528.9|5
1619179450000|2021-04-23 12:04:10|7544|7529|7545|7530|7545|7530|7544|7529|4
1619179460000|2021-04-23 12:04:20|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7544.9|7529.9|4
1619179470000|2021-04-23 12:04:30|7545.2|7530.2|7544.1|7529.1|7545.2|7530.2|7544.1|7529.1|8
1619179480000|2021-04-23 12:04:40|7543.5|7528.5|7545.1|7530.1|7550.4|7530.1|7543.5|7524.9|9
1619179500000|2021-04-23 12:05:00|7544.9|7529.9|7545.1|7530.1|7545.1|7530.1|7544.1|7529.1|6
1619179510000|2021-04-23 12:05:10|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|7545.2|7530.2|1
1619179520000|2021-04-23 12:05:20|7545|7530|7544.9|7529.9|7545|7530|7544.9|7529.9|2
1619179530000|2021-04-23 12:05:30|7545|7530|7545.1|7530.1|7545.2|7530.2|7544|7529|11
1619179540000|2021-04-23 12:05:40|7545.2|7530.2|7544.9|7529.9|7545.2|7530.2|7544.9|7529.9|3
1619179550000|2021-04-23 12:05:50|7544.8|7529.8|7545.1|7530.1|7545.1|7530.1|7544.1|7529.1|8
1619179560000|2021-04-23 12:06:00|7545.4|7530.4|7545.2|7530.2|7545.4|7530.4|7545.2|7530.2|2
1619179570000|2021-04-23 12:06:10|7545.1|7530.1|7545.2|7530.2|7545.2|7530.2|7545.1|7530.1|4
1619179580000|2021-04-23 12:06:20|7545.1|7530.1|7544.1|7529.1|7545.2|7530.2|7544.1|7529.1|5
1619179590000|2021-04-23 12:06:30|7544|7529|7545.2|7530.2|7545.2|7530.2|7544|7529|6
1619179600000|2021-04-23 12:06:40|7545.1|7530.1|7545.2|7530.2|7545.3|7530.3|7545.1|7530.1|8
1619179610000|2021-04-23 12:06:50|7545.1|7530.1|7544.6|7529.6|7545.2|7530.2|7544.6|7529.6|5
1619179620000|2021-04-23 12:07:00|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7543.8|7528.8|9
1619179630000|2021-04-23 12:07:10|7544.5|7529.5|7544.9|7529.9|7544.9|7529.9|7544.5|7529.5|10
1619179640000|2021-04-23 12:07:20|7545.5|7530.5|7545.1|7530.1|7545.7|7530.7|7544.9|7529.9|6
1619179660000|2021-04-23 12:07:40|7545.2|7530.2|7545.2|7530.2|7545.4|7530.4|7545.2|7530.2|4
1619179670000|2021-04-23 12:07:50|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619179680000|2021-04-23 12:08:00|7545.2|7530.2|7544.9|7529.9|7545.2|7530.2|7544.8|7529.8|8
1619179690000|2021-04-23 12:08:10|7544.8|7529.8|7545|7530|7545|7530|7544|7529|6
1619179700000|2021-04-23 12:08:20|7545.2|7530.2|7545.1|7530.1|7545.3|7530.3|7545|7530|7
1619179710000|2021-04-23 12:08:30|7545.2|7530.2|7544.7|7529.7|7545.3|7530.3|7544.7|7529.7|9
1619179720000|2021-04-23 12:08:40|7544.6|7529.6|7543.9|7528.9|7544.6|7529.6|7543.9|7528.9|5
1619179730000|2021-04-23 12:08:50|7543.8|7528.8|7543.3|7528.3|7543.9|7528.9|7543.3|7528.3|5
1619179740000|2021-04-23 12:09:00|7544|7529|7544.9|7529.9|7544.9|7529.9|7544|7529|5
1619179750000|2021-04-23 12:09:10|7544.8|7529.8|7544.4|7529.4|7544.9|7529.9|7544.4|7529.4|6
1619179760000|2021-04-23 12:09:20|7544.3|7529.3|7543.3|7528.3|7544.3|7529.3|7543.3|7528.3|7
1619179770000|2021-04-23 12:09:30|7543.2|7528.2|7544.2|7529.2|7544.8|7529.8|7543.2|7528.2|5
1619179780000|2021-04-23 12:09:40|7544.3|7529.3|7543.8|7528.8|7544.4|7529.4|7543.8|7528.8|4
1619179790000|2021-04-23 12:09:50|7544|7529|7543.1|7528.1|7544|7529|7543.1|7528.1|4
1619179800000|2021-04-23 12:10:00|7543|7528|7541.5|7526.5|7543|7528|7541.5|7526.5|6
1619179810000|2021-04-23 12:10:10|7541.4|7526.4|7542.2|7527.2|7542.2|7527.2|7541.4|7526.4|5
1619179820000|2021-04-23 12:10:20|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|7542.1|7527.1|1
1619179850000|2021-04-23 12:10:50|7542|7527|7541.7|7526.7|7542|7527|7541.7|7526.7|4
1619179860000|2021-04-23 12:11:00|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1619179870000|2021-04-23 12:11:10|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.1|7526.1|3
1619179880000|2021-04-23 12:11:20|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1619179890000|2021-04-23 12:11:30|7541.2|7526.2|7541.4|7526.4|7541.4|7526.4|7541.2|7526.2|3
1619179900000|2021-04-23 12:11:40|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.5|7526.5|2
1619179930000|2021-04-23 12:12:10|7541.7|7526.7|7541.8|7526.8|7541.8|7526.8|7541.7|7526.7|2
1619179940000|2021-04-23 12:12:20|7541.6|7526.6|7541.4|7526.4|7541.6|7526.6|7541.4|7526.4|2
1619179950000|2021-04-23 12:12:30|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|7541.3|7526.3|1
1619179960000|2021-04-23 12:12:40|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|7541.2|7526.2|1
1619179980000|2021-04-23 12:13:00|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|7541.1|7526.1|1
1619180100000|2021-04-23 12:15:00|7541.2|7526.2|7541.3|7526.3|7541.5|7526.5|7541.1|7526.1|9
1619180110000|2021-04-23 12:15:10|7541.2|7526.2|7541.4|7526.4|7541.4|7526.4|7541.2|7526.2|3
1619180120000|2021-04-23 12:15:20|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|3
1619180130000|2021-04-23 12:15:30|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1619180140000|2021-04-23 12:15:40|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.4|7526.4|4
1619180150000|2021-04-23 12:15:50|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1619180170000|2021-04-23 12:16:10|7541.6|7526.6|7541.9|7526.9|7541.9|7526.9|7541.6|7526.6|3
1619180190000|2021-04-23 12:16:30|7541.8|7526.8|7541.9|7526.9|7541.9|7526.9|7541.8|7526.8|4
1619180200000|2021-04-23 12:16:40|7542|7527|7541.6|7526.6|7542.1|7527.1|7541.6|7526.6|5
1619180210000|2021-04-23 12:16:50|7541.5|7526.5|7541.3|7526.3|7541.5|7526.5|7540.9|7525.9|9
1619180220000|2021-04-23 12:17:00|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1619180230000|2021-04-23 12:17:10|7541.5|7526.5|7541.6|7526.6|7541.6|7526.6|7541.5|7526.5|2
1619180240000|2021-04-23 12:17:20|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|1
1619180250000|2021-04-23 12:17:30|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|1
1619180300000|2021-04-23 12:18:20|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1619180370000|2021-04-23 12:19:30|7542|7527|7542|7527|7542|7527|7542|7527|1
1619180380000|2021-04-23 12:19:40|7542.1|7527.1|7542.5|7527.5|7542.5|7527.5|7542.1|7527.1|2
1619180390000|2021-04-23 12:19:50|7542.6|7527.6|7542.1|7527.1|7542.6|7527.6|7542.1|7527.1|4
1619180450000|2021-04-23 12:20:50|7542|7527|7542|7527|7542|7527|7542|7527|1
1619180480000|2021-04-23 12:21:20|7541.9|7526.9|7541.1|7526.1|7541.9|7526.9|7541.1|7526.1|5
1619180580000|2021-04-23 12:23:00|7541|7526|7541.1|7526.1|7541.1|7526.1|7541|7526|4
1619180590000|2021-04-23 12:23:10|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619180640000|2021-04-23 12:24:00|7540.7|7525.7|7540.6|7525.6|7540.7|7525.7|7540.6|7525.6|2
1619180670000|2021-04-23 12:24:30|7541|7526|7541|7526|7541|7526|7541|7526|1
1619180680000|2021-04-23 12:24:40|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619180750000|2021-04-23 12:25:50|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619180760000|2021-04-23 12:26:00|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619180770000|2021-04-23 12:26:10|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|1
1619180860000|2021-04-23 12:27:40|7540.6|7525.6|7540|7525|7540.6|7525.6|7540|7525|3
1619180870000|2021-04-23 12:27:50|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1619180880000|2021-04-23 12:28:00|7540|7525|7538.7|7523.7|7540|7525|7538.6|7523.6|7
1619180890000|2021-04-23 12:28:10|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1619180900000|2021-04-23 12:28:20|7538.7|7523.7|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|2
1619180950000|2021-04-23 12:29:10|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|7538.3|7523.3|1
1619180960000|2021-04-23 12:29:20|7538.4|7523.4|7538.4|7523.4|7538.5|7523.5|7538.4|7523.4|3
1619180970000|2021-04-23 12:29:30|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.4|7523.4|3
1619180980000|2021-04-23 12:29:40|7538.4|7523.4|7537.6|7522.6|7538.4|7523.4|7537.6|7522.6|5
1619180990000|2021-04-23 12:29:50|7537.7|7522.7|7537.8|7522.8|7537.8|7522.8|7537.7|7522.7|2
1619181000000|2021-04-23 12:30:00|7537.9|7522.9|7537.7|7522.7|7537.9|7522.9|7537.7|7522.7|2
1619181010000|2021-04-23 12:30:10|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1619181040000|2021-04-23 12:30:40|7536.3|7521.3|7535.4|7520.4|7536.3|7521.3|7535.4|7520.4|5
1619181060000|2021-04-23 12:31:00|7535.7|7520.7|7536.2|7521.2|7536.2|7521.2|7535.7|7520.7|2
1619181090000|2021-04-23 12:31:30|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1619181100000|2021-04-23 12:31:40|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619181110000|2021-04-23 12:31:50|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1619181140000|2021-04-23 12:32:20|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|1
1619181150000|2021-04-23 12:32:30|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619181180000|2021-04-23 12:33:00|7535.8|7520.8|7535.7|7520.7|7535.8|7520.8|7535.7|7520.7|2
1619181190000|2021-04-23 12:33:10|7535.8|7520.8|7535.6|7520.6|7535.8|7520.8|7535.6|7520.6|2
1619181200000|2021-04-23 12:33:20|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619181220000|2021-04-23 12:33:40|7535.6|7520.6|7535.5|7520.5|7535.6|7520.6|7535.5|7520.5|2
1619181230000|2021-04-23 12:33:50|7535.4|7520.4|7535.4|7520.4|7535.5|7520.5|7535.3|7520.3|11
1619181240000|2021-04-23 12:34:00|7535.5|7520.5|7535.2|7520.2|7535.5|7520.5|7535.2|7520.2|4
1619181260000|2021-04-23 12:34:20|7535.4|7520.4|7535.1|7520.1|7535.4|7520.4|7535|7520|6
1619181270000|2021-04-23 12:34:30|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|5
1619181280000|2021-04-23 12:34:40|7534.6|7519.6|7534.3|7519.3|7535.1|7520.1|7534.3|7519.3|15
1619181290000|2021-04-23 12:34:50|7534.4|7519.4|7534.3|7519.3|7534.4|7519.4|7534.3|7519.3|2
1619181300000|2021-04-23 12:35:00|7533.5|7518.5|7532.4|7517.4|7533.5|7518.5|7532.4|7517.4|5
1619181310000|2021-04-23 12:35:10|7532.3|7517.3|7532.4|7517.4|7532.4|7517.4|7532|7517|10
1619181320000|2021-04-23 12:35:20|7532.3|7517.3|7531.8|7516.8|7532.4|7517.4|7531.5|7516.5|10
1619181340000|2021-04-23 12:35:40|7531.5|7516.5|7535.3|7520.3|7535.3|7520.3|7531.5|7516.5|18
1619181350000|2021-04-23 12:35:50|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1619181360000|2021-04-23 12:36:00|7535|7520|7534.9|7519.9|7535|7520|7534.9|7519.9|2
1619181380000|2021-04-23 12:36:20|7535|7520|7535|7520|7535|7520|7535|7520|1
1619181390000|2021-04-23 12:36:30|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1619181400000|2021-04-23 12:36:40|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|2
1619181420000|2021-04-23 12:37:00|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619181440000|2021-04-23 12:37:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|2
1619181460000|2021-04-23 12:37:40|7535|7520|7535.2|7520.2|7535.2|7520.2|7535|7520|2
1619181470000|2021-04-23 12:37:50|7535.4|7520.4|7535.6|7520.6|7535.6|7520.6|7535.4|7520.4|2
1619181490000|2021-04-23 12:38:10|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1619181500000|2021-04-23 12:38:20|7535.2|7520.2|7534.9|7519.9|7535.2|7520.2|7534.9|7519.9|3
1619181510000|2021-04-23 12:38:30|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619181610000|2021-04-23 12:40:10|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|7533.9|7518.9|1
1619181620000|2021-04-23 12:40:20|7534|7519|7532.1|7517.1|7534|7519|7532.1|7517.1|5
1619181640000|2021-04-23 12:40:40|7532|7517|7531.6|7516.6|7532|7517|7531.6|7516.6|5
1619181660000|2021-04-23 12:41:00|7531.7|7516.7|7532|7517|7532|7517|7531.7|7516.7|3
1619181670000|2021-04-23 12:41:10|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1619181680000|2021-04-23 12:41:20|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1619181720000|2021-04-23 12:42:00|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1619181810000|2021-04-23 12:43:30|7533.5|7518.5|7533.9|7518.9|7533.9|7518.9|7533.5|7518.5|5
1619181820000|2021-04-23 12:43:40|7533.7|7518.7|7535|7520|7535.2|7520.2|7533.7|7518.7|4
1619181830000|2021-04-23 12:43:50|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619181840000|2021-04-23 12:44:00|7535.4|7520.4|7535.3|7520.3|7535.4|7520.4|7535.3|7520.3|2
1619182250000|2021-04-23 12:50:50|7535.4|7520.4|7535.3|7520.3|7535.4|7520.4|7535.3|7520.3|2
1619182360000|2021-04-23 12:52:40|7535.5|7520.5|7535.7|7520.7|7535.8|7520.8|7535.5|7520.5|3
1619182370000|2021-04-23 12:52:50|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619182500000|2021-04-23 12:55:00|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1619182580000|2021-04-23 12:56:20|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1619182590000|2021-04-23 12:56:30|7534.9|7519.9|7534.8|7519.8|7535.4|7520.4|7534.8|7519.8|5
1619182600000|2021-04-23 12:56:40|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|7534.7|7519.7|1
1619182670000|2021-04-23 12:57:50|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619182780000|2021-04-23 12:59:40|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1619182790000|2021-04-23 12:59:50|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1619182800000|2021-04-23 13:00:00|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|7534.6|7519.6|1
1619182810000|2021-04-23 13:00:10|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|7534.5|7519.5|1
1619182820000|2021-04-23 13:00:20|7533.8|7518.8|7533.3|7518.3|7533.8|7518.8|7533.3|7518.3|4
1619182840000|2021-04-23 13:00:40|7533.4|7518.4|7533.3|7518.3|7533.4|7518.4|7533.3|7518.3|2
1619182850000|2021-04-23 13:00:50|7533.4|7518.4|7533.3|7518.3|7533.4|7518.4|7533.3|7518.3|2
1619182860000|2021-04-23 13:01:00|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|7533.4|7518.4|1
1619182880000|2021-04-23 13:01:20|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.3|7518.3|2
1619182910000|2021-04-23 13:01:50|7533.3|7518.3|7533.9|7518.9|7533.9|7518.9|7533.3|7518.3|3
1619182920000|2021-04-23 13:02:00|7533.4|7518.4|7533.1|7518.1|7533.4|7518.4|7533.1|7518.1|2
1619183090000|2021-04-23 13:04:50|7533.6|7518.6|7533.1|7518.1|7533.6|7518.6|7533.1|7518.1|2
1619183110000|2021-04-23 13:05:10|7533.4|7518.4|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|2
1619183120000|2021-04-23 13:05:20|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|2
1619183130000|2021-04-23 13:05:30|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.1|7518.1|3
1619183160000|2021-04-23 13:06:00|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|1
1619183190000|2021-04-23 13:06:30|7533.6|7518.6|7534|7519|7534|7519|7533.6|7518.6|3
1619183220000|2021-04-23 13:07:00|7534.3|7519.3|7534.4|7519.4|7534.4|7519.4|7534.3|7519.3|2
1619183240000|2021-04-23 13:07:20|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1619183250000|2021-04-23 13:07:30|7534|7519|7534|7519|7534|7519|7534|7519|1
1619183280000|2021-04-23 13:08:00|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|7534.1|7519.1|1
1619183290000|2021-04-23 13:08:10|7534.3|7519.3|7534.5|7519.5|7534.5|7519.5|7534.3|7519.3|2
1619183300000|2021-04-23 13:08:20|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1619183310000|2021-04-23 13:08:30|7534.7|7519.7|7535.8|7520.8|7536.3|7521.3|7534.7|7519.7|5
1619183360000|2021-04-23 13:09:20|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1619183370000|2021-04-23 13:09:30|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1619183500000|2021-04-23 13:11:40|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|1
1619183530000|2021-04-23 13:12:10|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|7535.7|7520.7|1
1619183590000|2021-04-23 13:13:10|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|7535.6|7520.6|1
1619183700000|2021-04-23 13:15:00|7535.5|7520.5|7535.8|7520.8|7536.1|7521.1|7535.4|7520.4|4
1619183750000|2021-04-23 13:15:50|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1619183770000|2021-04-23 13:16:10|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1619183780000|2021-04-23 13:16:20|7535.1|7520.1|7535.8|7520.8|7535.8|7520.8|7535.1|7520.1|2
1619183790000|2021-04-23 13:16:30|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1619183800000|2021-04-23 13:16:40|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1619183820000|2021-04-23 13:17:00|7541.2|7516.2|7541.1|7516.1|7541.2|7516.2|7541.1|7516.1|2
1619183830000|2021-04-23 13:17:10|7541.4|7516.4|7541.4|7516.4|7541.4|7516.4|7541.4|7516.4|1
1619183840000|2021-04-23 13:17:20|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619183860000|2021-04-23 13:17:40|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1619183890000|2021-04-23 13:18:10|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1619183900000|2021-04-23 13:18:20|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|7536.1|7521.1|1
1619184190000|2021-04-23 13:23:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619184200000|2021-04-23 13:23:20|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1619184230000|2021-04-23 13:23:50|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|2
1619184250000|2021-04-23 13:24:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619184270000|2021-04-23 13:24:30|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1619184290000|2021-04-23 13:24:50|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.8|7519.8|2
1619184300000|2021-04-23 13:25:00|7535|7520|7535|7520|7535.2|7520.2|7534.9|7519.9|7
1619184310000|2021-04-23 13:25:10|7534.9|7519.9|7534.8|7519.8|7535.1|7520.1|7534.8|7519.8|13
1619184320000|2021-04-23 13:25:20|7535|7520|7535|7520|7535|7520|7534.9|7519.9|7
1619184330000|2021-04-23 13:25:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|6
1619184340000|2021-04-23 13:25:40|7535|7520|7535|7520|7535.1|7520.1|7534.9|7519.9|9
1619184350000|2021-04-23 13:25:50|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535|7520|6
1619184360000|2021-04-23 13:26:00|7535.1|7520.1|7535.4|7520.4|7535.4|7520.4|7535|7520|11
1619184370000|2021-04-23 13:26:10|7535.3|7520.3|7535.3|7520.3|7535.4|7520.4|7535.3|7520.3|5
1619184380000|2021-04-23 13:26:20|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.3|7520.3|7
1619184390000|2021-04-23 13:26:30|7535.3|7520.3|7535.3|7520.3|7535.4|7520.4|7535.3|7520.3|7
1619184400000|2021-04-23 13:26:40|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.2|7520.2|7
1619184410000|2021-04-23 13:26:50|7535.3|7520.3|7535.4|7520.4|7535.4|7520.4|7535.2|7520.2|10
1619184420000|2021-04-23 13:27:00|7535.2|7520.2|7535.3|7520.3|7535.4|7520.4|7535.2|7520.2|5
1619184470000|2021-04-23 13:27:50|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|4
1619184480000|2021-04-23 13:28:00|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|6
1619184490000|2021-04-23 13:28:10|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|2
1619184510000|2021-04-23 13:28:30|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|8
1619184520000|2021-04-23 13:28:40|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|10
1619184530000|2021-04-23 13:28:50|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|8
1619184540000|2021-04-23 13:29:00|7535.4|7520.4|7535.5|7520.5|7535.5|7520.5|7535.4|7520.4|6
1619184550000|2021-04-23 13:29:10|7535.4|7520.4|7535.4|7520.4|7535.5|7520.5|7535.4|7520.4|3
1619184580000|2021-04-23 13:29:40|7535.5|7520.5|7535.6|7520.6|7535.6|7520.6|7535.3|7520.3|6
1619184590000|2021-04-23 13:29:50|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.3|7520.3|3
1619184600000|2021-04-23 13:30:00|7535.2|7520.2|7535.9|7520.9|7536.1|7521.1|7535.2|7520.2|16
1619184610000|2021-04-23 13:30:10|7536.1|7521.1|7536.2|7521.2|7536.2|7521.2|7535.3|7520.3|14
1619184620000|2021-04-23 13:30:20|7536.1|7521.1|7536.6|7521.6|7536.7|7521.7|7536.1|7521.1|6
1619184630000|2021-04-23 13:30:30|7536.7|7521.7|7536.7|7521.7|7536.8|7521.8|7536.7|7521.7|3
1619184640000|2021-04-23 13:30:40|7536.8|7521.8|7536.9|7521.9|7537.1|7522.1|7536.8|7521.8|4
1619184650000|2021-04-23 13:30:50|7536.8|7521.8|7536.6|7521.6|7536.8|7521.8|7536.6|7521.6|3
1619184660000|2021-04-23 13:31:00|7536.5|7521.5|7536.3|7521.3|7536.5|7521.5|7536.2|7521.2|4
1619184670000|2021-04-23 13:31:10|7536.4|7521.4|7536.2|7521.2|7536.4|7521.4|7536.2|7521.2|3
1619184680000|2021-04-23 13:31:20|7536.4|7521.4|7536.2|7521.2|7536.5|7521.5|7536.2|7521.2|6
1619184690000|2021-04-23 13:31:30|7536.3|7521.3|7536.4|7521.4|7536.5|7521.5|7536.2|7521.2|6
1619184700000|2021-04-23 13:31:40|7536.3|7521.3|7536.5|7521.5|7536.5|7521.5|7536.3|7521.3|3
1619184720000|2021-04-23 13:32:00|7536.6|7521.6|7536.4|7521.4|7536.6|7521.6|7536.4|7521.4|3
1619184730000|2021-04-23 13:32:10|7536.3|7521.3|7536.7|7521.7|7536.8|7521.8|7536.3|7521.3|5
1619184740000|2021-04-23 13:32:20|7537.5|7522.5|7537.6|7522.6|7537.6|7522.6|7537.4|7522.4|6
1619184750000|2021-04-23 13:32:30|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.6|7522.6|3
1619184760000|2021-04-23 13:32:40|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1619184770000|2021-04-23 13:32:50|7537.6|7522.6|7537.6|7522.6|7537.7|7522.7|7537.5|7522.5|6
1619184780000|2021-04-23 13:33:00|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1619184790000|2021-04-23 13:33:10|7537.6|7522.6|7537.5|7522.5|7537.6|7522.6|7537.5|7522.5|4
1619184800000|2021-04-23 13:33:20|7537.4|7522.4|7537.3|7522.3|7537.5|7522.5|7537.3|7522.3|3
1619184810000|2021-04-23 13:33:30|7537.4|7522.4|7537.4|7522.4|7537.7|7522.7|7537.4|7522.4|5
1619184820000|2021-04-23 13:33:40|7537.3|7522.3|7537.2|7522.2|7537.3|7522.3|7537.2|7522.2|2
1619184840000|2021-04-23 13:34:00|7537.3|7522.3|7537.2|7522.2|7537.3|7522.3|7537.2|7522.2|2
1619184850000|2021-04-23 13:34:10|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619184860000|2021-04-23 13:34:20|7537.2|7522.2|7537.6|7522.6|7537.6|7522.6|7537.2|7522.2|2
1619184880000|2021-04-23 13:34:40|7537.4|7522.4|7537.5|7522.5|7537.6|7522.6|7537.4|7522.4|4
1619184890000|2021-04-23 13:34:50|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1619184910000|2021-04-23 13:35:10|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.3|7522.3|2
1619184920000|2021-04-23 13:35:20|7537.3|7522.3|7537.3|7522.3|7537.4|7522.4|7537.3|7522.3|3
1619184940000|2021-04-23 13:35:40|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.3|7522.3|3
1619184950000|2021-04-23 13:35:50|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619184960000|2021-04-23 13:36:00|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1619184990000|2021-04-23 13:36:30|7537.5|7522.5|7537.4|7522.4|7537.5|7522.5|7537.4|7522.4|2
1619185010000|2021-04-23 13:36:50|7537.5|7522.5|7537.1|7522.1|7537.5|7522.5|7537.1|7522.1|5
1619185020000|2021-04-23 13:37:00|7537.3|7522.3|7537.1|7522.1|7537.5|7522.5|7537.1|7522.1|6
1619185060000|2021-04-23 13:37:40|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619185100000|2021-04-23 13:38:20|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619185120000|2021-04-23 13:38:40|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619185140000|2021-04-23 13:39:00|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619185150000|2021-04-23 13:39:10|7537.4|7522.4|7537.3|7522.3|7537.4|7522.4|7537.3|7522.3|2
1619185160000|2021-04-23 13:39:20|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1619185170000|2021-04-23 13:39:30|7537.3|7522.3|7537.4|7522.4|7537.4|7522.4|7537.3|7522.3|4
1619185180000|2021-04-23 13:39:40|7537.3|7522.3|7537.3|7522.3|7537.4|7522.4|7537.3|7522.3|5
1619185190000|2021-04-23 13:39:50|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1619185210000|2021-04-23 13:40:10|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619185300000|2021-04-23 13:41:40|7537.4|7522.4|7537.2|7522.2|7537.4|7522.4|7537.2|7522.2|3
1619185320000|2021-04-23 13:42:00|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619185330000|2021-04-23 13:42:10|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619185350000|2021-04-23 13:42:30|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619185360000|2021-04-23 13:42:40|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1619185410000|2021-04-23 13:43:30|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1619185440000|2021-04-23 13:44:00|7537.7|7522.7|7537.6|7522.6|7537.7|7522.7|7537.6|7522.6|2
1619185480000|2021-04-23 13:44:40|7537.7|7522.7|7537.7|7522.7|7537.8|7522.8|7537.6|7522.6|5
1619185490000|2021-04-23 13:44:50|7537.5|7522.5|7537.3|7522.3|7537.5|7522.5|7537.3|7522.3|2
1619185500000|2021-04-23 13:45:00|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|2
1619185510000|2021-04-23 13:45:10|7537.4|7522.4|7537.3|7522.3|7537.4|7522.4|7537.3|7522.3|2
1619185580000|2021-04-23 13:46:20|7537.4|7522.4|7537.3|7522.3|7537.4|7522.4|7537.3|7522.3|2
1619185690000|2021-04-23 13:48:10|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619185700000|2021-04-23 13:48:20|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|7537.1|7522.1|1
1619185750000|2021-04-23 13:49:10|7537.2|7522.2|7537.1|7522.1|7537.2|7522.2|7537.1|7522.1|2
1619185770000|2021-04-23 13:49:30|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|7537.2|7522.2|1
1619185880000|2021-04-23 13:51:20|7537.3|7522.3|7537.2|7522.2|7537.3|7522.3|7537.2|7522.2|2
1619185890000|2021-04-23 13:51:30|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1619185900000|2021-04-23 13:51:40|7537.3|7522.3|7537.2|7522.2|7537.3|7522.3|7537.1|7522.1|4
1619185950000|2021-04-23 13:52:30|7537.3|7522.3|7537.7|7522.7|7537.7|7522.7|7537.3|7522.3|3
1619185960000|2021-04-23 13:52:40|7537.6|7522.6|7537.7|7522.7|7537.7|7522.7|7537.6|7522.6|2
1619185970000|2021-04-23 13:52:50|7537.6|7522.6|7537.5|7522.5|7537.7|7522.7|7537.5|7522.5|4
1619185980000|2021-04-23 13:53:00|7537.6|7522.6|7537.6|7522.6|7537.8|7522.8|7537.6|7522.6|5
1619185990000|2021-04-23 13:53:10|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|7537.7|7522.7|1
1619186010000|2021-04-23 13:53:30|7537.6|7522.6|7537.6|7522.6|7537.8|7522.8|7537.6|7522.6|4
1619186020000|2021-04-23 13:53:40|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|7537.5|7522.5|1
1619186080000|2021-04-23 13:54:40|7537.4|7522.4|7537.5|7522.5|7537.5|7522.5|7537.4|7522.4|8
1619186090000|2021-04-23 13:54:50|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.5|7522.5|9
1619186100000|2021-04-23 13:55:00|7537.5|7522.5|7537.5|7522.5|7537.6|7522.6|7537.5|7522.5|5
1619186140000|2021-04-23 13:55:40|7537.6|7522.6|7537.7|7522.7|7537.9|7522.9|7537.6|7522.6|6
1619186150000|2021-04-23 13:55:50|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|7537.6|7522.6|1
1619186160000|2021-04-23 13:56:00|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|7537.4|7522.4|1
1619186170000|2021-04-23 13:56:10|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|7537.3|7522.3|1
1619186180000|2021-04-23 13:56:20|7537.4|7522.4|7538|7523|7538|7523|7537.4|7522.4|3
1619186190000|2021-04-23 13:56:30|7538.1|7523.1|7538.4|7523.4|7538.4|7523.4|7538.1|7523.1|4
1619186200000|2021-04-23 13:56:40|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|3
1619186220000|2021-04-23 13:57:00|7538.6|7523.6|7538.6|7523.6|7538.7|7523.7|7538.6|7523.6|3
1619186250000|2021-04-23 13:57:30|7538.8|7523.8|7538.8|7523.8|7538.8|7523.8|7538.7|7523.7|3
1619186260000|2021-04-23 13:57:40|7538.9|7523.9|7540.3|7525.3|7540.6|7525.6|7538.9|7523.9|8
1619186270000|2021-04-23 13:57:50|7540.4|7525.4|7540.3|7525.3|7540.4|7525.4|7540.3|7525.3|2
1619186280000|2021-04-23 13:58:00|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|18
1619186290000|2021-04-23 13:58:10|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|20
1619186300000|2021-04-23 13:58:20|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|18
1619186310000|2021-04-23 13:58:30|7540.2|7525.2|7540.4|7525.4|7540.4|7525.4|7540.2|7525.2|7
1619186320000|2021-04-23 13:58:40|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1619186330000|2021-04-23 13:58:50|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|4
1619186340000|2021-04-23 13:59:00|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.2|7525.2|8
1619186350000|2021-04-23 13:59:10|7540.3|7525.3|7540.1|7525.1|7540.6|7525.6|7540.1|7525.1|11
1619186360000|2021-04-23 13:59:20|7539.9|7524.9|7540|7525|7540.2|7525.2|7539.9|7524.9|10
1619186370000|2021-04-23 13:59:30|7540.1|7525.1|7540.4|7525.4|7540.4|7525.4|7540.1|7525.1|8
1619186380000|2021-04-23 13:59:40|7540.5|7525.5|7540.3|7525.3|7540.5|7525.5|7540.3|7525.3|3
1619186390000|2021-04-23 13:59:50|7540.4|7525.4|7545.7|7520.7|7545.7|7525.6|7540.2|7520.7|4
1619186400000|2021-04-23 14:00:00|7546.1|7521.1|7540.6|7525.6|7546.1|7525.6|7540.6|7521.1|2
1619186430000|2021-04-23 14:00:30|7540.7|7525.7|7540.7|7525.7|7540.8|7525.8|7540.7|7525.7|3
1619186450000|2021-04-23 14:00:50|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|7540.8|7525.8|1
1619186460000|2021-04-23 14:01:00|7541|7526|7541.5|7526.5|7541.5|7526.5|7541|7526|4
1619186470000|2021-04-23 14:01:10|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619186480000|2021-04-23 14:01:20|7541.7|7526.7|7541.5|7526.5|7541.7|7526.7|7541.5|7526.5|3
1619186490000|2021-04-23 14:01:30|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|7541.6|7526.6|1
1619186500000|2021-04-23 14:01:40|7541.7|7526.7|7542.2|7527.2|7542.2|7527.2|7541.7|7526.7|2
1619186510000|2021-04-23 14:01:50|7542.3|7527.3|7542.6|7527.6|7542.7|7527.7|7542.2|7527.2|6
1619186520000|2021-04-23 14:02:00|7542.5|7527.5|7542.9|7527.9|7542.9|7527.9|7542.5|7527.5|4
1619186540000|2021-04-23 14:02:20|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1619186550000|2021-04-23 14:02:30|7542.9|7527.9|7542.3|7527.3|7542.9|7527.9|7542.1|7527.1|7
1619186560000|2021-04-23 14:02:40|7542.2|7527.2|7541.8|7526.8|7542.4|7527.4|7541.6|7526.6|7
1619186570000|2021-04-23 14:02:50|7541.7|7526.7|7541.7|7526.7|7541.7|7526.7|7541.6|7526.6|3
1619186580000|2021-04-23 14:03:00|7541.6|7526.6|7541.4|7526.4|7541.7|7526.7|7541.3|7526.3|6
1619186590000|2021-04-23 14:03:10|7541.3|7526.3|7541.4|7526.4|7541.4|7526.4|7541.2|7526.2|6
1619186600000|2021-04-23 14:03:20|7541.3|7526.3|7541.5|7526.5|7541.5|7526.5|7541.3|7526.3|7
1619186610000|2021-04-23 14:03:30|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|4
1619186620000|2021-04-23 14:03:40|7541.4|7526.4|7539.2|7524.2|7541.5|7526.5|7539.1|7524.1|23
1619186630000|2021-04-23 14:03:50|7539.1|7524.1|7539.4|7524.4|7539.4|7524.4|7539.1|7524.1|9
1619186640000|2021-04-23 14:04:00|7539.3|7524.3|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|4
1619186650000|2021-04-23 14:04:10|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1619186680000|2021-04-23 14:04:40|7539.2|7524.2|7539.2|7524.2|7539.4|7524.4|7539.1|7524.1|12
1619186690000|2021-04-23 14:04:50|7539.1|7524.1|7539.3|7524.3|7539.3|7524.3|7539.1|7524.1|3
1619186700000|2021-04-23 14:05:00|7539.4|7524.4|7539.3|7524.3|7539.4|7524.4|7539.3|7524.3|4
1619186710000|2021-04-23 14:05:10|7539.4|7524.4|7539.3|7524.3|7539.4|7524.4|7539.3|7524.3|16
1619186750000|2021-04-23 14:05:50|7539.4|7524.4|7539.6|7524.6|7539.8|7524.8|7539.4|7524.4|10
1619186760000|2021-04-23 14:06:00|7539.4|7524.4|7539.6|7524.6|7539.7|7524.7|7539.4|7524.4|9
1619186770000|2021-04-23 14:06:10|7539.5|7524.5|7539.3|7524.3|7539.6|7524.6|7539.1|7524.1|9
1619186780000|2021-04-23 14:06:20|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|2
1619186810000|2021-04-23 14:06:50|7539.6|7524.6|7540.1|7525.1|7540.1|7525.1|7539.6|7524.6|4
1619186820000|2021-04-23 14:07:00|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|1
1619186830000|2021-04-23 14:07:10|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1619186850000|2021-04-23 14:07:30|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|1
1619186890000|2021-04-23 14:08:10|7540.5|7525.5|7540.4|7525.4|7540.5|7525.5|7540.4|7525.4|2
1619186950000|2021-04-23 14:09:10|7540.3|7525.3|7539.6|7524.6|7540.3|7525.3|7539.6|7524.6|3
1619186960000|2021-04-23 14:09:20|7539.5|7524.5|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|2
1619186970000|2021-04-23 14:09:30|7539.5|7524.5|7539.7|7524.7|7539.7|7524.7|7539.5|7524.5|3
1619186980000|2021-04-23 14:09:40|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1619186990000|2021-04-23 14:09:50|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1619187000000|2021-04-23 14:10:00|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.4|7524.4|4
1619187010000|2021-04-23 14:10:10|7539.5|7524.5|7539.3|7524.3|7539.6|7524.6|7539.3|7524.3|5
1619187020000|2021-04-23 14:10:20|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.1|7524.1|12
1619187030000|2021-04-23 14:10:30|7539.4|7524.4|7539.3|7524.3|7539.4|7524.4|7539.2|7524.2|13
1619187040000|2021-04-23 14:10:40|7539.2|7524.2|7539.3|7524.3|7539.4|7524.4|7539|7524|22
1619187050000|2021-04-23 14:10:50|7539.4|7524.4|7539.2|7524.2|7539.4|7524.4|7539.1|7524.1|22
1619187060000|2021-04-23 14:11:00|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619187070000|2021-04-23 14:11:10|7539.2|7524.2|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|5
1619187080000|2021-04-23 14:11:20|7539.3|7524.3|7539.2|7524.2|7539.4|7524.4|7539.2|7524.2|17
1619187090000|2021-04-23 14:11:30|7539.3|7524.3|7539.3|7524.3|7539.4|7524.4|7539.1|7524.1|12
1619187100000|2021-04-23 14:11:40|7539.2|7524.2|7539.3|7524.3|7539.4|7524.4|7539.2|7524.2|25
1619187110000|2021-04-23 14:11:50|7539.4|7524.4|7539.2|7524.2|7539.4|7524.4|7539.2|7524.2|23
1619187120000|2021-04-23 14:12:00|7539.3|7524.3|7539.2|7524.2|7539.4|7524.4|7539.2|7524.2|4
1619187140000|2021-04-23 14:12:20|7539.3|7524.3|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|2
1619187150000|2021-04-23 14:12:30|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619187170000|2021-04-23 14:12:50|7539.4|7524.4|7539.8|7524.8|7540.3|7525.3|7539.4|7524.4|4
1619187180000|2021-04-23 14:13:00|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|20
1619187190000|2021-04-23 14:13:10|7539.7|7524.7|7539.7|7524.7|7539.8|7524.8|7539.6|7524.6|21
1619187200000|2021-04-23 14:13:20|7539.6|7524.6|7539.6|7524.6|7539.7|7524.7|7539.5|7524.5|9
1619187210000|2021-04-23 14:13:30|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.4|7524.4|18
1619187240000|2021-04-23 14:14:00|7539.3|7524.3|7539.6|7524.6|7539.7|7524.7|7539.3|7524.3|5
1619187260000|2021-04-23 14:14:20|7539.9|7524.9|7539.7|7524.7|7539.9|7524.9|7539.4|7524.4|7
1619187270000|2021-04-23 14:14:30|7539.6|7524.6|7539.3|7524.3|7539.6|7524.6|7539.2|7524.2|8
1619187280000|2021-04-23 14:14:40|7539.2|7524.2|7539.3|7524.3|7539.4|7524.4|7539.2|7524.2|14
1619187290000|2021-04-23 14:14:50|7539.2|7524.2|7539.3|7524.3|7539.4|7524.4|7539.2|7524.2|10
1619187300000|2021-04-23 14:15:00|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|8
1619187310000|2021-04-23 14:15:10|7539.2|7524.2|7539.6|7524.6|7539.6|7524.6|7539.2|7524.2|7
1619187340000|2021-04-23 14:15:40|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|6
1619187360000|2021-04-23 14:16:00|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|2
1619187370000|2021-04-23 14:16:10|7539.5|7524.5|7539.7|7524.7|7540|7525|7539.4|7524.4|13
1619187420000|2021-04-23 14:17:00|7539.8|7524.8|7539.7|7524.7|7539.8|7524.8|7539.7|7524.7|2
1619187430000|2021-04-23 14:17:10|7539.8|7524.8|7543|7528|7543.1|7528.1|7539.5|7524.5|15
1619187440000|2021-04-23 14:17:20|7542.9|7527.9|7543|7528|7543|7528|7542.6|7527.6|6
1619187450000|2021-04-23 14:17:30|7543.2|7528.2|7543.3|7528.3|7543.8|7528.8|7543.1|7528.1|7
1619187460000|2021-04-23 14:17:40|7543.5|7528.5|7543.2|7528.2|7543.7|7528.7|7543.2|7528.2|7
1619187480000|2021-04-23 14:18:00|7543.1|7528.1|7543|7528|7543.1|7528.1|7543|7528|2
1619187490000|2021-04-23 14:18:10|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1619187510000|2021-04-23 14:18:30|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1619187520000|2021-04-23 14:18:40|7542.9|7527.9|7543.4|7528.4|7543.4|7528.4|7542.5|7527.5|9
1619187530000|2021-04-23 14:18:50|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619187540000|2021-04-23 14:19:00|7543.4|7528.4|7543.5|7528.5|7543.6|7528.6|7543.4|7528.4|4
1619187550000|2021-04-23 14:19:10|7543.7|7528.7|7543.5|7528.5|7543.7|7528.7|7543.5|7528.5|2
1619187560000|2021-04-23 14:19:20|7543.6|7528.6|7543.7|7528.7|7543.7|7528.7|7543.6|7528.6|2
1619187580000|2021-04-23 14:19:40|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|2
1619187600000|2021-04-23 14:20:00|7544|7529|7544.1|7529.1|7544.2|7529.2|7543.9|7528.9|5
1619187610000|2021-04-23 14:20:10|7544.2|7529.2|7544.1|7529.1|7544.3|7529.3|7544.1|7529.1|3
1619187620000|2021-04-23 14:20:20|7544|7529|7543.9|7528.9|7544|7529|7543.9|7528.9|2
1619187630000|2021-04-23 14:20:30|7544|7529|7544|7529|7544|7529|7544|7529|1
1619187650000|2021-04-23 14:20:50|7543.9|7528.9|7543.8|7528.8|7543.9|7528.9|7543.7|7528.7|16
1619187660000|2021-04-23 14:21:00|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|2
1619187690000|2021-04-23 14:21:30|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|4
1619187700000|2021-04-23 14:21:40|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619187710000|2021-04-23 14:21:50|7543.6|7528.6|7543.6|7528.6|7543.9|7528.9|7543.6|7528.6|16
1619187750000|2021-04-23 14:22:30|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.6|7528.6|7
1619187760000|2021-04-23 14:22:40|7543.6|7528.6|7543.7|7528.7|7543.7|7528.7|7543|7528|15
1619187770000|2021-04-23 14:22:50|7543.5|7528.5|7543|7528|7543.5|7528.5|7543|7528|3
1619187790000|2021-04-23 14:23:10|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1619187800000|2021-04-23 14:23:20|7543|7528|7542.4|7527.4|7543.4|7528.4|7542.3|7527.3|7
1619187810000|2021-04-23 14:23:30|7542.5|7527.5|7542.1|7527.1|7542.5|7527.5|7542.1|7527.1|3
1619187820000|2021-04-23 14:23:40|7541.9|7526.9|7541|7526|7541.9|7526.9|7540.9|7525.9|13
1619187830000|2021-04-23 14:23:50|7540.9|7525.9|7541.3|7526.3|7541.3|7526.3|7540.9|7525.9|5
1619187840000|2021-04-23 14:24:00|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|7541.4|7526.4|1
1619187850000|2021-04-23 14:24:10|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1619187860000|2021-04-23 14:24:20|7541.7|7526.7|7541.6|7526.6|7541.8|7526.8|7541.6|7526.6|3
1619187880000|2021-04-23 14:24:40|7541.7|7526.7|7541.4|7526.4|7541.7|7526.7|7541.4|7526.4|3
1619187890000|2021-04-23 14:24:50|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|7541.5|7526.5|1
1619187900000|2021-04-23 14:25:00|7541.4|7526.4|7541.5|7526.5|7541.5|7526.5|7541.4|7526.4|2
1619187910000|2021-04-23 14:25:10|7541.6|7526.6|7542.1|7527.1|7542.1|7527.1|7541.6|7526.6|5
1619187930000|2021-04-23 14:25:30|7542.3|7527.3|7543.5|7528.5|7543.5|7528.5|7542.3|7527.3|8
1619187940000|2021-04-23 14:25:40|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1619187970000|2021-04-23 14:26:10|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619187980000|2021-04-23 14:26:20|7543.2|7528.2|7542.2|7527.2|7543.2|7528.2|7542.2|7527.2|3
1619188000000|2021-04-23 14:26:40|7542.1|7527.1|7541.9|7526.9|7542.1|7527.1|7541.8|7526.8|11
1619188010000|2021-04-23 14:26:50|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1619188040000|2021-04-23 14:27:20|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|7541.8|7526.8|1
1619188050000|2021-04-23 14:27:30|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|7541.9|7526.9|1
1619188060000|2021-04-23 14:27:40|7542|7527|7543|7528|7543|7528|7542|7527|2
1619188080000|2021-04-23 14:28:00|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|7543.1|7528.1|1
1619188090000|2021-04-23 14:28:10|7543.2|7528.2|7543.1|7528.1|7543.2|7528.2|7543.1|7528.1|2
1619188100000|2021-04-23 14:28:20|7543|7528|7543.1|7528.1|7543.1|7528.1|7543|7528|4
1619188120000|2021-04-23 14:28:40|7543|7528|7542.5|7527.5|7543|7528|7542.4|7527.4|3
1619188130000|2021-04-23 14:28:50|7542.7|7527.7|7543.3|7528.3|7543.3|7528.3|7542.7|7527.7|4
1619188150000|2021-04-23 14:29:10|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1619188180000|2021-04-23 14:29:40|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|7543.3|7528.3|1
1619188200000|2021-04-23 14:30:00|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|2
1619188220000|2021-04-23 14:30:20|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619188230000|2021-04-23 14:30:30|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619188250000|2021-04-23 14:30:50|7543.4|7528.4|7544|7529|7544|7529|7543.4|7528.4|6
1619188290000|2021-04-23 14:31:30|7544.1|7529.1|7543.9|7528.9|7544.1|7529.1|7543.9|7528.9|3
1619188300000|2021-04-23 14:31:40|7544|7529|7544|7529|7544|7529|7544|7529|1
1619188310000|2021-04-23 14:31:50|7544.1|7529.1|7544|7529|7544.1|7529.1|7544|7529|2
1619188330000|2021-04-23 14:32:10|7544.1|7529.1|7543.7|7528.7|7544.1|7529.1|7543.5|7528.5|7
1619188340000|2021-04-23 14:32:20|7543.8|7528.8|7544|7529|7544|7529|7543.8|7528.8|3
1619188350000|2021-04-23 14:32:30|7543.7|7528.7|7543.9|7528.9|7543.9|7528.9|7543.7|7528.7|2
1619188360000|2021-04-23 14:32:40|7544|7529|7544.2|7529.2|7544.2|7529.2|7544|7529|2
1619188370000|2021-04-23 14:32:50|7544.4|7529.4|7544.9|7529.9|7544.9|7529.9|7544.3|7529.3|5
1619188390000|2021-04-23 14:33:10|7544.8|7529.8|7544.3|7529.3|7544.8|7529.8|7544.3|7529.3|3
1619188400000|2021-04-23 14:33:20|7544.2|7529.2|7544.2|7529.2|7544.4|7529.4|7544.1|7529.1|6
1619188410000|2021-04-23 14:33:30|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619188420000|2021-04-23 14:33:40|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.1|7529.1|3
1619188440000|2021-04-23 14:34:00|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619188470000|2021-04-23 14:34:30|7543.7|7528.7|7543.2|7528.2|7543.7|7528.7|7543|7528|11
1619188480000|2021-04-23 14:34:40|7543.1|7528.1|7543.1|7528.1|7543.2|7528.2|7542.9|7527.9|6
1619188490000|2021-04-23 14:34:50|7543|7528|7542.8|7527.8|7543|7528|7542.3|7527.3|10
1619188500000|2021-04-23 14:35:00|7542.9|7527.9|7542.8|7527.8|7542.9|7527.9|7542.8|7527.8|2
1619188510000|2021-04-23 14:35:10|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|7542.9|7527.9|1
1619188530000|2021-04-23 14:35:30|7542.7|7527.7|7542.9|7527.9|7542.9|7527.9|7542.7|7527.7|3
1619188540000|2021-04-23 14:35:40|7543|7528|7542.5|7527.5|7543|7528|7542.4|7527.4|5
1619188550000|2021-04-23 14:35:50|7542|7527|7541.9|7526.9|7542|7527|7541.9|7526.9|2
1619188560000|2021-04-23 14:36:00|7542|7527|7542.4|7527.4|7542.4|7527.4|7542|7527|3
1619188570000|2021-04-23 14:36:10|7542.5|7527.5|7543.4|7528.4|7543.4|7528.4|7542.5|7527.5|4
1619188610000|2021-04-23 14:36:50|7543.6|7528.6|7543.5|7528.5|7543.6|7528.6|7543.4|7528.4|3
1619188620000|2021-04-23 14:37:00|7543.6|7528.6|7543.4|7528.4|7543.6|7528.6|7543.4|7528.4|2
1619188640000|2021-04-23 14:37:20|7543.5|7528.5|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|2
1619188650000|2021-04-23 14:37:30|7543.5|7528.5|7543.8|7528.8|7543.8|7528.8|7543.5|7528.5|2
1619188670000|2021-04-23 14:37:50|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619188680000|2021-04-23 14:38:00|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619188700000|2021-04-23 14:38:20|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|7543.7|7528.7|1
1619188710000|2021-04-23 14:38:30|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.5|7528.5|3
1619188740000|2021-04-23 14:39:00|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619188780000|2021-04-23 14:39:40|7543.4|7528.4|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|5
1619188790000|2021-04-23 14:39:50|7543.5|7528.5|7543.4|7528.4|7543.5|7528.5|7543.4|7528.4|2
1619188800000|2021-04-23 14:40:00|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.4|7528.4|7
1619188810000|2021-04-23 14:40:10|7543.4|7528.4|7543.5|7528.5|7543.5|7528.5|7543.3|7528.3|10
1619188820000|2021-04-23 14:40:20|7543.4|7528.4|7543.6|7528.6|7543.6|7528.6|7543.4|7528.4|15
1619188830000|2021-04-23 14:40:30|7543.5|7528.5|7543.5|7528.5|7543.6|7528.6|7543.4|7528.4|12
1619188840000|2021-04-23 14:40:40|7543.7|7528.7|7544|7529|7544.1|7529.1|7543.7|7528.7|5
1619188850000|2021-04-23 14:40:50|7543.9|7528.9|7543.9|7528.9|7544|7529|7543.8|7528.8|9
1619188860000|2021-04-23 14:41:00|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|2
1619188870000|2021-04-23 14:41:10|7544|7529|7543.9|7528.9|7544|7529|7543.8|7528.8|6
1619188880000|2021-04-23 14:41:20|7544.1|7529.1|7543.9|7528.9|7544.1|7529.1|7543.8|7528.8|6
1619188890000|2021-04-23 14:41:30|7543.8|7528.8|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|2
1619188900000|2021-04-23 14:41:40|7543.8|7528.8|7543.8|7528.8|7543.9|7528.9|7543.8|7528.8|5
1619188910000|2021-04-23 14:41:50|7543.7|7528.7|7544|7529|7544|7529|7543.7|7528.7|6
1619188950000|2021-04-23 14:42:30|7544.1|7529.1|7543.7|7528.7|7544.1|7529.1|7543.7|7528.7|3
1619188970000|2021-04-23 14:42:50|7543.8|7528.8|7543.7|7528.7|7543.8|7528.8|7543.7|7528.7|8
1619188980000|2021-04-23 14:43:00|7543.6|7528.6|7543|7528|7543.6|7528.6|7542.9|7527.9|4
1619188990000|2021-04-23 14:43:10|7543.1|7528.1|7544|7529|7544|7529|7543.1|7528.1|9
1619189020000|2021-04-23 14:43:40|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619189030000|2021-04-23 14:43:50|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619189060000|2021-04-23 14:44:20|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|2
1619189070000|2021-04-23 14:44:30|7544.5|7529.5|7544.7|7529.7|7544.7|7529.7|7544.5|7529.5|2
1619189080000|2021-04-23 14:44:40|7544.6|7529.6|7544.7|7529.7|7544.7|7529.7|7544.6|7529.6|2
1619189090000|2021-04-23 14:44:50|7545.1|7530.1|7544.7|7529.7|7545.1|7530.1|7544.7|7529.7|4
1619189100000|2021-04-23 14:45:00|7544.8|7529.8|7544.7|7529.7|7544.9|7529.9|7544.7|7529.7|4
1619189110000|2021-04-23 14:45:10|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|7544.6|7529.6|1
1619189120000|2021-04-23 14:45:20|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1619189130000|2021-04-23 14:45:30|7544.5|7529.5|7544.4|7529.4|7544.5|7529.5|7544.4|7529.4|2
1619189140000|2021-04-23 14:45:40|7544.3|7529.3|7544.4|7529.4|7544.4|7529.4|7544.3|7529.3|2
1619189170000|2021-04-23 14:46:10|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|7544.3|7529.3|1
1619189190000|2021-04-23 14:46:30|7544.4|7529.4|7544.3|7529.3|7544.4|7529.4|7544.3|7529.3|2
1619189200000|2021-04-23 14:46:40|7545|7530|7545.4|7530.4|7545.6|7530.6|7545|7530|10
1619189210000|2021-04-23 14:46:50|7544.9|7529.9|7545|7530|7545.2|7530.2|7544.9|7529.9|3
1619189220000|2021-04-23 14:47:00|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|7545.1|7530.1|1
1619189230000|2021-04-23 14:47:10|7545|7530|7545.1|7530.1|7545.2|7530.2|7545|7530|6
1619189240000|2021-04-23 14:47:20|7545.2|7530.2|7544.7|7529.7|7545.2|7530.2|7544.7|7529.7|20
1619189250000|2021-04-23 14:47:30|7544.8|7529.8|7545|7530|7545|7530|7544.8|7529.8|2
1619189260000|2021-04-23 14:47:40|7544.9|7529.9|7544.8|7529.8|7544.9|7529.9|7544.8|7529.8|2
1619189270000|2021-04-23 14:47:50|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619189280000|2021-04-23 14:48:00|7545.1|7530.1|7544.8|7529.8|7545.3|7530.3|7544.8|7529.8|6
1619189290000|2021-04-23 14:48:10|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|7544.7|7529.7|1
1619189300000|2021-04-23 14:48:20|7544.6|7529.6|7544.4|7529.4|7544.6|7529.6|7544.4|7529.4|2
1619189320000|2021-04-23 14:48:40|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619189330000|2021-04-23 14:48:50|7544|7529|7544|7529|7544|7529|7544|7529|1
1619189370000|2021-04-23 14:49:30|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.8|7528.8|3
1619189400000|2021-04-23 14:50:00|7544.1|7529.1|7543.9|7528.9|7544.1|7529.1|7543.8|7528.8|3
1619189410000|2021-04-23 14:50:10|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619189420000|2021-04-23 14:50:20|7543.7|7528.7|7543.8|7528.8|7543.8|7528.8|7543.7|7528.7|4
1619189430000|2021-04-23 14:50:30|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|7543.9|7528.9|1
1619189480000|2021-04-23 14:51:20|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|7543.8|7528.8|1
1619189490000|2021-04-23 14:51:30|7543.7|7528.7|7544.8|7529.8|7544.9|7529.9|7543.7|7528.7|5
1619189500000|2021-04-23 14:51:40|7544.7|7529.7|7545.3|7530.3|7545.3|7530.3|7544.7|7529.7|15
1619189510000|2021-04-23 14:51:50|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|7545.4|7530.4|1
1619189540000|2021-04-23 14:52:20|7545.5|7530.5|7545.6|7530.6|7545.6|7530.6|7545.5|7530.5|4
1619189560000|2021-04-23 14:52:40|7545.7|7530.7|7545.6|7530.6|7545.7|7530.7|7545.6|7530.6|2
1619189570000|2021-04-23 14:52:50|7545.7|7530.7|7545.9|7530.9|7546|7531|7545.7|7530.7|5
1619189580000|2021-04-23 14:53:00|7545.8|7530.8|7545.3|7530.3|7545.8|7530.8|7545.3|7530.3|6
1619189590000|2021-04-23 14:53:10|7545.2|7530.2|7545.2|7530.2|7545.3|7530.3|7545.2|7530.2|9
1619189600000|2021-04-23 14:53:20|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|7544.9|7529.9|1
1619189610000|2021-04-23 14:53:30|7545|7530|7544.9|7529.9|7545|7530|7544.9|7529.9|2
1619189640000|2021-04-23 14:54:00|7545.1|7530.1|7545.7|7530.7|7545.7|7530.7|7545.1|7530.1|6
1619189670000|2021-04-23 14:54:30|7545.8|7530.8|7545.5|7530.5|7545.8|7530.8|7545.5|7530.5|4
1619189680000|2021-04-23 14:54:40|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619189700000|2021-04-23 14:55:00|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619189740000|2021-04-23 14:55:40|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|7545.6|7530.6|1
1619189790000|2021-04-23 14:56:30|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|7545.5|7530.5|1
1619189810000|2021-04-23 14:56:50|7545.6|7530.6|7547.2|7532.2|7547.3|7532.3|7545.5|7530.5|7
1619189820000|2021-04-23 14:57:00|7546.3|7531.3|7546.4|7531.4|7546.4|7531.4|7546.3|7531.3|2
1619189830000|2021-04-23 14:57:10|7546.3|7531.3|7546.3|7531.3|7546.3|7531.3|7546.1|7531.1|4
1619189840000|2021-04-23 14:57:20|7546.2|7531.2|7543.5|7528.5|7546.2|7531.2|7543.4|7528.4|4
1619189850000|2021-04-23 14:57:30|7543.6|7528.6|7543.3|7528.3|7543.6|7528.6|7543.2|7528.2|7
1619189890000|2021-04-23 14:58:10|7543.6|7528.6|7543.8|7528.8|7544|7529|7543.6|7528.6|6
1619189900000|2021-04-23 14:58:20|7543.9|7528.9|7543.9|7528.9|7544|7529|7543.9|7528.9|3
1619189920000|2021-04-23 14:58:40|7544|7529|7544|7529|7544|7529|7544|7529|1
1619189930000|2021-04-23 14:58:50|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619189940000|2021-04-23 14:59:00|7544|7529|7544|7529|7544.1|7529.1|7544|7529|3
1619189950000|2021-04-23 14:59:10|7543.9|7528.9|7544|7529|7544|7529|7543.9|7528.9|2
1619189960000|2021-04-23 14:59:20|7543.9|7528.9|7544.2|7529.2|7544.2|7529.2|7543.9|7528.9|6
1619189980000|2021-04-23 14:59:40|7544.1|7529.1|7543.9|7528.9|7544.2|7529.2|7543.9|7528.9|9
1619189990000|2021-04-23 14:59:50|7544|7529|7543.9|7528.9|7544|7529|7543.9|7528.9|4
1619190000000|2021-04-23 15:00:00|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544|7529|5
1619190010000|2021-04-23 15:00:10|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|8
1619190020000|2021-04-23 15:00:20|7544|7529|7544|7529|7544.1|7529.1|7544|7529|17
1619190030000|2021-04-23 15:00:30|7543.9|7528.9|7544|7529|7544.1|7529.1|7543.9|7528.9|8
1619190040000|2021-04-23 15:00:40|7543.9|7528.9|7544.1|7529.1|7544.1|7529.1|7543.9|7528.9|3
1619190050000|2021-04-23 15:00:50|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|18
1619190060000|2021-04-23 15:01:00|7544|7529|7544|7529|7544|7529|7544|7529|1
1619190070000|2021-04-23 15:01:10|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544|7529|3
1619190200000|2021-04-23 15:03:20|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|7544.2|7529.2|1
1619190210000|2021-04-23 15:03:30|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|7544.1|7529.1|1
1619190240000|2021-04-23 15:04:00|7544|7529|7544.1|7529.1|7544.1|7529.1|7544|7529|2
1619190260000|2021-04-23 15:04:20|7544|7529|7543.8|7528.8|7544|7529|7543.8|7528.8|5
1619190270000|2021-04-23 15:04:30|7543.6|7528.6|7543.5|7528.5|7543.6|7528.6|7543.5|7528.5|14
1619190300000|2021-04-23 15:05:00|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1619190320000|2021-04-23 15:05:20|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|7543.5|7528.5|1
1619190330000|2021-04-23 15:05:30|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|7543.6|7528.6|1
1619190420000|2021-04-23 15:07:00|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|7543.4|7528.4|1
1619190490000|2021-04-23 15:08:10|7542.9|7527.9|7542.4|7527.4|7542.9|7527.9|7542.3|7527.3|7
1619190500000|2021-04-23 15:08:20|7542.3|7527.3|7542.4|7527.4|7542.4|7527.4|7542.3|7527.3|4
1619190510000|2021-04-23 15:08:30|7542.5|7527.5|7542.5|7527.5|7542.5|7527.5|7542.4|7527.4|5
1619190520000|2021-04-23 15:08:40|7542.4|7527.4|7542.7|7527.7|7542.7|7527.7|7542.4|7527.4|4
1619190550000|2021-04-23 15:09:10|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|1
1619190590000|2021-04-23 15:09:50|7542.7|7527.7|7542.7|7527.7|7542.8|7527.8|7542.7|7527.7|5
1619190600000|2021-04-23 15:10:00|7542.9|7527.9|7542.7|7527.7|7542.9|7527.9|7542.7|7527.7|2
1619190610000|2021-04-23 15:10:10|7542.9|7527.9|7542.7|7527.7|7542.9|7527.9|7542.7|7527.7|2
1619190620000|2021-04-23 15:10:20|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|2
1619190640000|2021-04-23 15:10:40|7542.8|7527.8|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|3
1619190650000|2021-04-23 15:10:50|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|2
1619190670000|2021-04-23 15:11:10|7542.9|7527.9|7542.8|7527.8|7542.9|7527.9|7542.8|7527.8|14
1619190680000|2021-04-23 15:11:20|7542.9|7527.9|7542.9|7527.9|7543|7528|7542.8|7527.8|13
1619190690000|2021-04-23 15:11:30|7543|7528|7542.9|7527.9|7543.1|7528.1|7542.9|7527.9|20
1619190700000|2021-04-23 15:11:40|7543|7528|7543|7528|7543|7528|7542.9|7527.9|5
1619190710000|2021-04-23 15:11:50|7543.1|7528.1|7542.8|7527.8|7543.1|7528.1|7542.7|7527.7|9
1619190720000|2021-04-23 15:12:00|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|4
1619190730000|2021-04-23 15:12:10|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|4
1619190740000|2021-04-23 15:12:20|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|4
1619190750000|2021-04-23 15:12:30|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|4
1619190760000|2021-04-23 15:12:40|7542.6|7527.6|7542.8|7527.8|7542.8|7527.8|7542.6|7527.6|4
1619190770000|2021-04-23 15:12:50|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|4
1619190780000|2021-04-23 15:13:00|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|4
1619190790000|2021-04-23 15:13:10|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|4
1619190800000|2021-04-23 15:13:20|7542.6|7527.6|7542.8|7527.8|7542.8|7527.8|7542.6|7527.6|5
1619190810000|2021-04-23 15:13:30|7543|7528|7542.8|7527.8|7543|7528|7542.7|7527.7|4
1619190820000|2021-04-23 15:13:40|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|4
1619190830000|2021-04-23 15:13:50|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|7542.7|7527.7|1
1619190840000|2021-04-23 15:14:00|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|4
1619190850000|2021-04-23 15:14:10|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|4
1619190860000|2021-04-23 15:14:20|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|4
1619190870000|2021-04-23 15:14:30|7542.6|7527.6|7542.8|7527.8|7542.8|7527.8|7542.6|7527.6|3
1619190880000|2021-04-23 15:14:40|7542.7|7527.7|7542.8|7527.8|7542.8|7527.8|7542.7|7527.7|2
1619190890000|2021-04-23 15:14:50|7542.6|7527.6|7542.8|7527.8|7542.8|7527.8|7542.6|7527.6|5
1619190900000|2021-04-23 15:15:00|7542.7|7527.7|7542.7|7527.7|7542.8|7527.8|7542.6|7527.6|4
1619190910000|2021-04-23 15:15:10|7542.6|7527.6|7542.7|7527.7|7542.7|7527.7|7542.6|7527.6|4
1619190920000|2021-04-23 15:15:20|7542.6|7527.6|7542.9|7527.9|7542.9|7527.9|7542.6|7527.6|5
1619190940000|2021-04-23 15:15:40|7542.8|7527.8|7541.5|7526.5|7542.8|7527.8|7541.4|7526.4|8
1619190950000|2021-04-23 15:15:50|7541.4|7526.4|7541.2|7526.2|7541.4|7526.4|7541.2|7526.2|3
1619190960000|2021-04-23 15:16:00|7542|7527|7542|7527|7542|7527|7542|7527|1
1619190970000|2021-04-23 15:16:10|7542.1|7527.1|7542|7527|7542.1|7527.1|7542|7527|2
1619191010000|2021-04-23 15:16:50|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1619191020000|2021-04-23 15:17:00|7539.3|7524.3|7538.7|7523.7|7539.3|7524.3|7538.7|7523.7|4
1619191030000|2021-04-23 15:17:10|7538.8|7523.8|7538.8|7523.8|7538.9|7523.9|7538.8|7523.8|3
1619191050000|2021-04-23 15:17:30|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|1
1619191080000|2021-04-23 15:18:00|7538.6|7523.6|7538.7|7523.7|7538.7|7523.7|7538.5|7523.5|3
1619191110000|2021-04-23 15:18:30|7538.8|7523.8|7540.2|7525.2|7540.2|7525.2|7538.8|7523.8|8
1619191120000|2021-04-23 15:18:40|7540.3|7525.3|7540.1|7525.1|7540.4|7525.4|7540.1|7525.1|5
1619191130000|2021-04-23 15:18:50|7540.4|7525.4|7540.3|7525.3|7540.4|7525.4|7540.2|7525.2|3
1619191140000|2021-04-23 15:19:00|7540.4|7525.4|7540.3|7525.3|7540.4|7525.4|7540.2|7525.2|3
1619191150000|2021-04-23 15:19:10|7540.4|7525.4|7540.2|7525.2|7540.5|7525.5|7540.2|7525.2|3
1619191160000|2021-04-23 15:19:20|7540.1|7525.1|7540.3|7525.3|7540.4|7525.4|7540.1|7525.1|6
1619191170000|2021-04-23 15:19:30|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|2
1619191180000|2021-04-23 15:19:40|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|4
1619191190000|2021-04-23 15:19:50|7540.4|7525.4|7540.1|7525.1|7540.4|7525.4|7540.1|7525.1|2
1619191200000|2021-04-23 15:20:00|7540|7525|7540.2|7525.2|7540.3|7525.3|7540|7525|8
1619191210000|2021-04-23 15:20:10|7540.3|7525.3|7540.2|7525.2|7540.4|7525.4|7540.2|7525.2|18
1619191220000|2021-04-23 15:20:20|7540.3|7525.3|7540.2|7525.2|7540.3|7525.3|7540.2|7525.2|2
1619191230000|2021-04-23 15:20:30|7540.1|7525.1|7540.4|7525.4|7540.4|7525.4|7540.1|7525.1|9
1619191240000|2021-04-23 15:20:40|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.1|7525.1|4
1619191250000|2021-04-23 15:20:50|7540.2|7525.2|7539.9|7524.9|7540.2|7525.2|7539.8|7524.8|12
1619191260000|2021-04-23 15:21:00|7539.8|7524.8|7540.1|7525.1|7540.1|7525.1|7539.8|7524.8|21
1619191270000|2021-04-23 15:21:10|7539.9|7524.9|7539.8|7524.8|7540.2|7525.2|7539.7|7524.7|8
1619191280000|2021-04-23 15:21:20|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1619191290000|2021-04-23 15:21:30|7540|7525|7539.9|7524.9|7540|7525|7539.7|7524.7|5
1619191300000|2021-04-23 15:21:40|7540|7525|7539.8|7524.8|7540|7525|7539.8|7524.8|8
1619191310000|2021-04-23 15:21:50|7539.9|7524.9|7540|7525|7540|7525|7539.8|7524.8|9
1619191320000|2021-04-23 15:22:00|7540.1|7525.1|7540.1|7525.1|7540.3|7525.3|7540|7525|19
1619191330000|2021-04-23 15:22:10|7540|7525|7540.2|7525.2|7540.3|7525.3|7540|7525|10
1619191340000|2021-04-23 15:22:20|7540.3|7525.3|7540.2|7525.2|7540.3|7525.3|7540.2|7525.2|18
1619191350000|2021-04-23 15:22:30|7540.3|7525.3|7540.2|7525.2|7540.3|7525.3|7540.2|7525.2|20
1619191360000|2021-04-23 15:22:40|7540.3|7525.3|7540.1|7525.1|7540.3|7525.3|7540.1|7525.1|5
1619191370000|2021-04-23 15:22:50|7540.2|7525.2|7540.1|7525.1|7540.2|7525.2|7540.1|7525.1|20
1619191380000|2021-04-23 15:23:00|7540.2|7525.2|7540.1|7525.1|7540.2|7525.2|7540.1|7525.1|20
1619191390000|2021-04-23 15:23:10|7540.2|7525.2|7540.1|7525.1|7540.2|7525.2|7540.1|7525.1|4
1619191420000|2021-04-23 15:23:40|7540.2|7525.2|7540.1|7525.1|7540.4|7525.4|7540.1|7525.1|7
1619191430000|2021-04-23 15:23:50|7540.2|7525.2|7540.1|7525.1|7540.3|7525.3|7540.1|7525.1|6
1619191440000|2021-04-23 15:24:00|7539.7|7524.7|7540.5|7525.5|7540.6|7525.6|7539.7|7524.7|4
1619191450000|2021-04-23 15:24:10|7540.6|7525.6|7540.2|7525.2|7540.6|7525.6|7538.8|7523.8|11
1619191460000|2021-04-23 15:24:20|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|3
1619191500000|2021-04-23 15:25:00|7540.1|7525.1|7539.1|7524.1|7540.1|7525.1|7539.1|7524.1|2
1619191510000|2021-04-23 15:25:10|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|3
1619191540000|2021-04-23 15:25:40|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1619191600000|2021-04-23 15:26:40|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|7539.3|7524.3|1
1619191650000|2021-04-23 15:27:30|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|2
1619191680000|2021-04-23 15:28:00|7539.4|7524.4|7539.8|7524.8|7539.8|7524.8|7539.4|7524.4|2
1619191690000|2021-04-23 15:28:10|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1619191740000|2021-04-23 15:29:00|7540.1|7525.1|7539.9|7524.9|7540.1|7525.1|7539.9|7524.9|3
1619191910000|2021-04-23 15:31:50|7540|7525|7540|7525|7540|7525|7540|7525|1
1619191920000|2021-04-23 15:32:00|7540.1|7525.1|7540|7525|7540.1|7525.1|7540|7525|6
1619191930000|2021-04-23 15:32:10|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1619191940000|2021-04-23 15:32:20|7539.9|7524.9|7539.9|7524.9|7540|7525|7539.9|7524.9|9
1619191980000|2021-04-23 15:33:00|7540|7525|7540|7525|7540|7525|7540|7525|1
1619191990000|2021-04-23 15:33:10|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1619192060000|2021-04-23 15:34:20|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|14
1619192130000|2021-04-23 15:35:30|7540|7525|7539.9|7524.9|7540|7525|7539.9|7524.9|6
1619192140000|2021-04-23 15:35:40|7540.2|7525.2|7540.5|7525.5|7540.5|7525.5|7540.2|7525.2|3
1619192280000|2021-04-23 15:38:00|7540.6|7525.6|7540.5|7525.5|7540.6|7525.6|7540.5|7525.5|6
1619192290000|2021-04-23 15:38:10|7540.6|7525.6|7540.5|7525.5|7540.6|7525.6|7540.5|7525.5|8
1619192300000|2021-04-23 15:38:20|7540.6|7525.6|7540.5|7525.5|7540.6|7525.6|7540.5|7525.5|2
1619192390000|2021-04-23 15:39:50|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619192400000|2021-04-23 15:40:00|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1619192410000|2021-04-23 15:40:10|7540.6|7525.6|7540.5|7525.5|7540.6|7525.6|7540.5|7525.5|2
1619192420000|2021-04-23 15:40:20|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|3
1619192430000|2021-04-23 15:40:30|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|12
1619192440000|2021-04-23 15:40:40|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|6
1619192450000|2021-04-23 15:40:50|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|4
1619192460000|2021-04-23 15:41:00|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|4
1619192470000|2021-04-23 15:41:10|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|4
1619192560000|2021-04-23 15:42:40|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|2
1619192570000|2021-04-23 15:42:50|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|6
1619192580000|2021-04-23 15:43:00|7540.5|7525.5|7540.3|7525.3|7540.6|7525.6|7540.3|7525.3|16
1619192590000|2021-04-23 15:43:10|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.3|7525.3|5
1619192600000|2021-04-23 15:43:20|7540.3|7525.3|7540.3|7525.3|7540.4|7525.4|7540.3|7525.3|9
1619192610000|2021-04-23 15:43:30|7540.2|7525.2|7540.3|7525.3|7540.4|7525.4|7540.2|7525.2|3
1619192620000|2021-04-23 15:43:40|7540.2|7525.2|7540.2|7525.2|7540.3|7525.3|7540.2|7525.2|5
1619192630000|2021-04-23 15:43:50|7540.1|7525.1|7540.3|7525.3|7540.3|7525.3|7540.1|7525.1|21
1619192640000|2021-04-23 15:44:00|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|8
1619192650000|2021-04-23 15:44:10|7540.2|7525.2|7540.3|7525.3|7540.4|7525.4|7540.2|7525.2|5
1619192660000|2021-04-23 15:44:20|7540.2|7525.2|7540.3|7525.3|7540.3|7525.3|7540.2|7525.2|4
1619192670000|2021-04-23 15:44:30|7540.2|7525.2|7540.2|7525.2|7540.3|7525.3|7540.1|7525.1|5
1619192690000|2021-04-23 15:44:50|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|7540.3|7525.3|1
1619192700000|2021-04-23 15:45:00|7540.4|7525.4|7540.3|7525.3|7540.4|7525.4|7540.3|7525.3|6
1619192710000|2021-04-23 15:45:10|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|7540.4|7525.4|1
1619192750000|2021-04-23 15:45:50|7540.3|7525.3|7540|7525|7540.3|7525.3|7539.6|7524.6|6
1619192760000|2021-04-23 15:46:00|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1619192770000|2021-04-23 15:46:10|7539.8|7524.8|7539.7|7524.7|7539.8|7524.8|7539.5|7524.5|3
1619192780000|2021-04-23 15:46:20|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|1
1619192790000|2021-04-23 15:46:30|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|3
1619192800000|2021-04-23 15:46:40|7539.5|7524.5|7539.7|7524.7|7539.7|7524.7|7539.5|7524.5|22
1619192810000|2021-04-23 15:46:50|7539.6|7524.6|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|4
1619192850000|2021-04-23 15:47:30|7539.5|7524.5|7539.3|7524.3|7539.5|7524.5|7539.3|7524.3|4
1619192860000|2021-04-23 15:47:40|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|1
1619192870000|2021-04-23 15:47:50|7539.4|7524.4|7539.5|7524.5|7539.5|7524.5|7539.4|7524.4|2
1619192880000|2021-04-23 15:48:00|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1619192910000|2021-04-23 15:48:30|7539.6|7524.6|7539.3|7524.3|7539.6|7524.6|7539.2|7524.2|7
1619192920000|2021-04-23 15:48:40|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|2
1619192940000|2021-04-23 15:49:00|7539.6|7524.6|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|2
1619192950000|2021-04-23 15:49:10|7539.6|7524.6|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|9
1619192960000|2021-04-23 15:49:20|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|18
1619192970000|2021-04-23 15:49:30|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|17
1619192980000|2021-04-23 15:49:40|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|3
1619193000000|2021-04-23 15:50:00|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|1
1619193040000|2021-04-23 15:50:40|7539.8|7524.8|7539.7|7524.7|7539.8|7524.8|7539.7|7524.7|12
1619193050000|2021-04-23 15:50:50|7539.8|7524.8|7539.7|7524.7|7539.8|7524.8|7539.7|7524.7|20
1619193060000|2021-04-23 15:51:00|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|19
1619193110000|2021-04-23 15:51:50|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.8|7524.8|2
1619193120000|2021-04-23 15:52:00|7539.9|7524.9|7540|7525|7540|7525|7539.8|7524.8|4
1619193130000|2021-04-23 15:52:10|7539.9|7524.9|7539.9|7524.9|7540|7525|7539.8|7524.8|4
1619193140000|2021-04-23 15:52:20|7540|7525|7539.8|7524.8|7540|7525|7539.8|7524.8|10
1619193150000|2021-04-23 15:52:30|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|11
1619193180000|2021-04-23 15:53:00|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|1
1619193260000|2021-04-23 15:54:20|7539.7|7524.7|7539.7|7524.7|7539.7|7524.7|7539.6|7524.6|3
1619193270000|2021-04-23 15:54:30|7539.6|7524.6|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|7
1619193280000|2021-04-23 15:54:40|7539.6|7524.6|7539.6|7524.6|7539.8|7524.8|7539.6|7524.6|10
1619193290000|2021-04-23 15:54:50|7539.7|7524.7|7539.6|7524.6|7539.9|7524.9|7539.6|7524.6|20
1619193300000|2021-04-23 15:55:00|7539.7|7524.7|7539.6|7524.6|7539.9|7524.9|7539.6|7524.6|20
1619193310000|2021-04-23 15:55:10|7539.7|7524.7|7539.7|7524.7|7539.9|7524.9|7539.6|7524.6|17
1619193320000|2021-04-23 15:55:20|7539.8|7524.8|7539.7|7524.7|7539.8|7524.8|7539.6|7524.6|6
1619193330000|2021-04-23 15:55:30|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|4
1619193340000|2021-04-23 15:55:40|7539.6|7524.6|7539.6|7524.6|7539.8|7524.8|7539.6|7524.6|19
1619193350000|2021-04-23 15:55:50|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.6|7524.6|14
1619193360000|2021-04-23 15:56:00|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|2
1619193370000|2021-04-23 15:56:10|7539.7|7524.7|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|2
1619193380000|2021-04-23 15:56:20|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.7|7524.7|3
1619193390000|2021-04-23 15:56:30|7539.9|7524.9|7539.9|7524.9|7540|7525|7539.7|7524.7|4
1619193400000|2021-04-23 15:56:40|7539.8|7524.8|7539.9|7524.9|7540|7525|7539.8|7524.8|10
1619193410000|2021-04-23 15:56:50|7540|7525|7540|7525|7540|7525|7540|7525|1
1619193440000|2021-04-23 15:57:20|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1619193450000|2021-04-23 15:57:30|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540|7525|3
1619193510000|2021-04-23 15:58:30|7540|7525|7540|7525|7540|7525|7540|7525|1
1619193540000|2021-04-23 15:59:00|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540|7525|3
1619193560000|2021-04-23 15:59:20|7540|7525|7540|7525|7540|7525|7540|7525|1
1619193570000|2021-04-23 15:59:30|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|7540.1|7525.1|1
1619193600000|2021-04-23 16:00:00|7540|7525|7540|7525|7540|7525|7540|7525|1
1619193660000|2021-04-23 16:01:00|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1619193750000|2021-04-23 16:02:30|7540|7525|7539.9|7524.9|7540.1|7525.1|7539.9|7524.9|3
1619193770000|2021-04-23 16:02:50|7540|7525|7540|7525|7540|7525|7540|7525|1
1619193780000|2021-04-23 16:03:00|7540.1|7525.1|7540|7525|7540.1|7525.1|7539.9|7524.9|11
1619193880000|2021-04-23 16:04:40|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|7540.2|7525.2|1
1619193890000|2021-04-23 16:04:50|7540.3|7525.3|7540.2|7525.2|7540.3|7525.3|7540.2|7525.2|2
1619193910000|2021-04-23 16:05:10|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1619193960000|2021-04-23 16:06:00|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|2
1619193970000|2021-04-23 16:06:10|7539.8|7524.8|7539.8|7524.8|7540|7525|7539.8|7524.8|21
1619193980000|2021-04-23 16:06:20|7539.9|7524.9|7539.7|7524.7|7539.9|7524.9|7539.6|7524.6|5
1619193990000|2021-04-23 16:06:30|7539.8|7524.8|7540|7525|7540|7525|7539.8|7524.8|3
1619194020000|2021-04-23 16:07:00|7539.9|7524.9|7539.9|7524.9|7540|7525|7539.8|7524.8|5
1619194060000|2021-04-23 16:07:40|7539.8|7524.8|7539.8|7524.8|7539.9|7524.9|7539.8|7524.8|3
1619194130000|2021-04-23 16:08:50|7539.9|7524.9|7539.8|7524.8|7539.9|7524.9|7539.7|7524.7|12
1619194140000|2021-04-23 16:09:00|7539.7|7524.7|7539.7|7524.7|7539.8|7524.8|7539.6|7524.6|11
1619194150000|2021-04-23 16:09:10|7539.6|7524.6|7539.7|7524.7|7539.8|7524.8|7539.6|7524.6|16
1619194160000|2021-04-23 16:09:20|7539.8|7524.8|7539.8|7524.8|7539.8|7524.8|7539.7|7524.7|3
1619194170000|2021-04-23 16:09:30|7539.7|7524.7|7539.8|7524.8|7539.9|7524.9|7539.7|7524.7|20
1619194180000|2021-04-23 16:09:40|7539.7|7524.7|7539.8|7524.8|7539.9|7524.9|7539.7|7524.7|20
1619194190000|2021-04-23 16:09:50|7539.7|7524.7|7539.9|7524.9|7539.9|7524.9|7539.7|7524.7|4
1619194320000|2021-04-23 16:12:00|7540|7525|7540|7525|7540|7525|7540|7525|1
1619194330000|2021-04-23 16:12:10|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1619194340000|2021-04-23 16:12:20|7540|7525|7540|7525|7540.1|7525.1|7539.9|7524.9|10
1619194380000|2021-04-23 16:13:00|7539.9|7524.9|7540|7525|7540|7525|7539.9|7524.9|2
1619194420000|2021-04-23 16:13:40|7539.9|7524.9|7539.7|7524.7|7539.9|7524.9|7539.7|7524.7|3
1619194430000|2021-04-23 16:13:50|7539.8|7524.8|7539.9|7524.9|7539.9|7524.9|7539.8|7524.8|2
1619194440000|2021-04-23 16:14:00|7539.8|7524.8|7540|7525|7540.1|7525.1|7539.8|7524.8|5
1619194450000|2021-04-23 16:14:10|7540.1|7525.1|7540.1|7525.1|7540.2|7525.2|7540.1|7525.1|3
1619194460000|2021-04-23 16:14:20|7540|7525|7540.1|7525.1|7540.1|7525.1|7540|7525|2
1619194470000|2021-04-23 16:14:30|7540|7525|7540|7525|7540|7525|7540|7525|1
1619194480000|2021-04-23 16:14:40|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|7539.9|7524.9|1
1619194490000|2021-04-23 16:14:50|7539.8|7524.8|7539.9|7524.9|7540|7525|7539.8|7524.8|14
1619194500000|2021-04-23 16:15:00|7540|7525|7540|7525|7540|7525|7539.8|7524.8|19
1619194510000|2021-04-23 16:15:10|7539.9|7524.9|7539.7|7524.7|7540|7525|7539.7|7524.7|17
1619194520000|2021-04-23 16:15:20|7539.8|7524.8|7539.6|7524.6|7539.8|7524.8|7539.6|7524.6|3
1619194530000|2021-04-23 16:15:30|7539.7|7524.7|7539.9|7524.9|7539.9|7524.9|7539.7|7524.7|2
1619194580000|2021-04-23 16:16:20|7540.1|7525.1|7540.4|7525.4|7540.4|7525.4|7540.1|7525.1|2
1619194610000|2021-04-23 16:16:50|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|7540.5|7525.5|1
1619194630000|2021-04-23 16:17:10|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619194640000|2021-04-23 16:17:20|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|4
1619194670000|2021-04-23 16:17:50|7540.5|7525.5|7540.6|7525.6|7540.7|7525.7|7540.5|7525.5|5
1619194690000|2021-04-23 16:18:10|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.5|7525.5|7
1619194700000|2021-04-23 16:18:20|7540.6|7525.6|7540.6|7525.6|7540.7|7525.7|7540.6|7525.6|17
1619194710000|2021-04-23 16:18:30|7540.5|7525.5|7540.6|7525.6|7540.6|7525.6|7540.5|7525.5|2
1619194730000|2021-04-23 16:18:50|7540.7|7525.7|7540.7|7525.7|7540.7|7525.7|7540.6|7525.6|3
1619194740000|2021-04-23 16:19:00|7540.6|7525.6|7540.7|7525.7|7540.7|7525.7|7540.6|7525.6|16
1619194800000|2021-04-23 16:20:00|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|7540.6|7525.6|1
1619194810000|2021-04-23 16:20:10|7540.7|7525.7|7540.6|7525.6|7540.7|7525.7|7540.5|7525.5|4
1619194840000|2021-04-23 16:20:40|7540.5|7525.5|7539.3|7524.3|7540.5|7525.5|7539.3|7524.3|3
1619194880000|2021-04-23 16:21:20|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|4
1619194910000|2021-04-23 16:21:50|7539.2|7524.2|7539.3|7524.3|7539.3|7524.3|7539.2|7524.2|2
1619194920000|2021-04-23 16:22:00|7539.4|7524.4|7539.4|7524.4|7539.4|7524.4|7539.2|7524.2|7
1619194930000|2021-04-23 16:22:10|7539.3|7524.3|7539.3|7524.3|7539.4|7524.4|7539.3|7524.3|15
1619194940000|2021-04-23 16:22:20|7539.4|7524.4|7539.4|7524.4|7539.6|7524.6|7539.4|7524.4|9
1619194950000|2021-04-23 16:22:30|7539.5|7524.5|7539.5|7524.5|7539.5|7524.5|7539.4|7524.4|19
1619194960000|2021-04-23 16:22:40|7539.4|7524.4|7539.4|7524.4|7539.5|7524.5|7539.4|7524.4|19
1619194970000|2021-04-23 16:22:50|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.4|7524.4|17
1619194980000|2021-04-23 16:23:00|7539.4|7524.4|7539.5|7524.5|7539.6|7524.6|7539.4|7524.4|4
1619195000000|2021-04-23 16:23:20|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1619195040000|2021-04-23 16:24:00|7539.6|7524.6|7539.3|7524.3|7539.6|7524.6|7539.3|7524.3|4
1619195060000|2021-04-23 16:24:20|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619195070000|2021-04-23 16:24:30|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1619195080000|2021-04-23 16:24:40|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|2
1619195090000|2021-04-23 16:24:50|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|8
1619195150000|2021-04-23 16:25:50|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|2
1619195200000|2021-04-23 16:26:40|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619195210000|2021-04-23 16:26:50|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|4
1619195250000|2021-04-23 16:27:30|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1619195260000|2021-04-23 16:27:40|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|4
1619195270000|2021-04-23 16:27:50|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|4
1619195310000|2021-04-23 16:28:30|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|10
1619195320000|2021-04-23 16:28:40|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|18
1619195330000|2021-04-23 16:28:50|7539.2|7524.2|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|8
1619195350000|2021-04-23 16:29:10|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619195360000|2021-04-23 16:29:20|7539.1|7524.1|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|17
1619195370000|2021-04-23 16:29:30|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|8
1619195380000|2021-04-23 16:29:40|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|3
1619195390000|2021-04-23 16:29:50|7539.1|7524.1|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|19
1619195400000|2021-04-23 16:30:00|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|3
1619195410000|2021-04-23 16:30:10|7539.3|7524.3|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|2
1619195440000|2021-04-23 16:30:40|7539.3|7524.3|7539.2|7524.2|7539.3|7524.3|7539.2|7524.2|2
1619195460000|2021-04-23 16:31:00|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1619195510000|2021-04-23 16:31:50|7539.1|7524.1|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|2
1619195520000|2021-04-23 16:32:00|7539.3|7524.3|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|13
1619195530000|2021-04-23 16:32:10|7539.2|7524.2|7539.1|7524.1|7539.3|7524.3|7539.1|7524.1|16
1619195540000|2021-04-23 16:32:20|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|20
1619195550000|2021-04-23 16:32:30|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|2
1619195610000|2021-04-23 16:33:30|7539|7524|7539.1|7524.1|7539.1|7524.1|7538.7|7523.7|4
1619195620000|2021-04-23 16:33:40|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|3
1619195640000|2021-04-23 16:34:00|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|7539.1|7524.1|1
1619195660000|2021-04-23 16:34:20|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|1
1619195670000|2021-04-23 16:34:30|7539.1|7524.1|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|11
1619195680000|2021-04-23 16:34:40|7539.2|7524.2|7539.1|7524.1|7539.2|7524.2|7539.1|7524.1|20
1619195690000|2021-04-23 16:34:50|7539.2|7524.2|7539.2|7524.2|7539.2|7524.2|7539.1|7524.1|5
1619195740000|2021-04-23 16:35:40|7539.1|7524.1|7539.4|7524.4|7539.5|7524.5|7539.1|7524.1|5
1619195750000|2021-04-23 16:35:50|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.4|7524.4|13
1619195760000|2021-04-23 16:36:00|7539.4|7524.4|7539.5|7524.5|7539.5|7524.5|7539.4|7524.4|16
1619195770000|2021-04-23 16:36:10|7539.4|7524.4|7539.5|7524.5|7539.5|7524.5|7539.4|7524.4|10
1619195780000|2021-04-23 16:36:20|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1619195790000|2021-04-23 16:36:30|7539.4|7524.4|7539.5|7524.5|7539.6|7524.6|7539.4|7524.4|4
1619195800000|2021-04-23 16:36:40|7539.4|7524.4|7539.4|7524.4|7539.6|7524.6|7539.4|7524.4|15
1619195810000|2021-04-23 16:36:50|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.4|7524.4|8
1619195830000|2021-04-23 16:37:10|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|7
1619195840000|2021-04-23 16:37:20|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|15
1619195850000|2021-04-23 16:37:30|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|13
1619195860000|2021-04-23 16:37:40|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1619195870000|2021-04-23 16:37:50|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|9
1619195880000|2021-04-23 16:38:00|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|15
1619195890000|2021-04-23 16:38:10|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|12
1619195900000|2021-04-23 16:38:20|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|11
1619195910000|2021-04-23 16:38:30|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|10
1619195920000|2021-04-23 16:38:40|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|27
1619195930000|2021-04-23 16:38:50|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|18
1619195940000|2021-04-23 16:39:00|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|22
1619195950000|2021-04-23 16:39:10|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|18
1619195960000|2021-04-23 16:39:20|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619195970000|2021-04-23 16:39:30|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|32
1619195980000|2021-04-23 16:39:40|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|28
1619195990000|2021-04-23 16:39:50|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|17
1619196000000|2021-04-23 16:40:00|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|22
1619196010000|2021-04-23 16:40:10|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|26
1619196020000|2021-04-23 16:40:20|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|17
1619196030000|2021-04-23 16:40:30|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|21
1619196040000|2021-04-23 16:40:40|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.4|7524.4|9
1619196050000|2021-04-23 16:40:50|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|18
1619196060000|2021-04-23 16:41:00|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619196070000|2021-04-23 16:41:10|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619196080000|2021-04-23 16:41:20|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|18
1619196090000|2021-04-23 16:41:30|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1619196100000|2021-04-23 16:41:40|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|2
1619196110000|2021-04-23 16:41:50|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619196120000|2021-04-23 16:42:00|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619196130000|2021-04-23 16:42:10|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|5
1619196160000|2021-04-23 16:42:40|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|10
1619196170000|2021-04-23 16:42:50|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|8
1619196190000|2021-04-23 16:43:10|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|2
1619196200000|2021-04-23 16:43:20|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|4
1619196210000|2021-04-23 16:43:30|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|2
1619196220000|2021-04-23 16:43:40|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|13
1619196230000|2021-04-23 16:43:50|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619196240000|2021-04-23 16:44:00|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|23
1619196250000|2021-04-23 16:44:10|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|17
1619196260000|2021-04-23 16:44:20|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|22
1619196270000|2021-04-23 16:44:30|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|17
1619196280000|2021-04-23 16:44:40|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|19
1619196290000|2021-04-23 16:44:50|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|22
1619196300000|2021-04-23 16:45:00|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|22
1619196310000|2021-04-23 16:45:10|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|21
1619196320000|2021-04-23 16:45:20|7539.5|7524.5|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|17
1619196330000|2021-04-23 16:45:30|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619196340000|2021-04-23 16:45:40|7539.6|7524.6|7539.5|7524.5|7539.6|7524.6|7539.5|7524.5|20
1619196350000|2021-04-23 16:45:50|7539.6|7524.6|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|19
1619196360000|2021-04-23 16:46:00|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|16
1619196370000|2021-04-23 16:46:10|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|20
1619196380000|2021-04-23 16:46:20|7539.5|7524.5|7539.6|7524.6|7539.6|7524.6|7539.5|7524.5|4
1619196390000|2021-04-23 16:46:30|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|2
1619196400000|2021-04-23 16:46:40|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|4
1619196410000|2021-04-23 16:46:50|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|12
1619196420000|2021-04-23 16:47:00|7539.7|7524.7|7539.6|7524.6|7539.7|7524.7|7539.6|7524.6|2
1619196430000|2021-04-23 16:47:10|7539.4|7524.4|7538.8|7523.8|7539.4|7524.4|7538.6|7523.6|11
1619196440000|2021-04-23 16:47:20|7538.7|7523.7|7538.6|7523.6|7538.8|7523.8|7538.6|7523.6|8
1619196450000|2021-04-23 16:47:30|7538.7|7523.7|7538.7|7523.7|7538.7|7523.7|7538.6|7523.6|3
1619196470000|2021-04-23 16:47:50|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|1
1619196500000|2021-04-23 16:48:20|7538.5|7523.5|7538.5|7523.5|7538.6|7523.6|7538.5|7523.5|13
1619196510000|2021-04-23 16:48:30|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|19
1619196630000|2021-04-23 16:50:30|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|1
1619196660000|2021-04-23 16:51:00|7538.6|7523.6|7538.6|7523.6|7538.6|7523.6|7538.5|7523.5|11
1619196670000|2021-04-23 16:51:10|7538.5|7523.5|7538.4|7523.4|7538.6|7523.6|7538.4|7523.4|16
1619196680000|2021-04-23 16:51:20|7538.5|7523.5|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|7
1619196690000|2021-04-23 16:51:30|7538.6|7523.6|7538.5|7523.5|7538.6|7523.6|7538.4|7523.4|11
1619196700000|2021-04-23 16:51:40|7538.4|7523.4|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|14
1619196730000|2021-04-23 16:52:10|7538.4|7523.4|7538.5|7523.5|7538.5|7523.5|7538.4|7523.4|2
1619196740000|2021-04-23 16:52:20|7538.4|7523.4|7538|7523|7538.4|7523.4|7538|7523|7
1619196750000|2021-04-23 16:52:30|7537.9|7522.9|7537.5|7522.5|7538|7523|7537.5|7522.5|11
1619196760000|2021-04-23 16:52:40|7537.4|7522.4|7535.9|7520.9|7537.5|7522.5|7535.8|7520.8|14
1619196770000|2021-04-23 16:52:50|7535.8|7520.8|7535.8|7520.8|7535.8|7520.8|7535.6|7520.6|7
1619196780000|2021-04-23 16:53:00|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.6|7520.6|17
1619196790000|2021-04-23 16:53:10|7535.8|7520.8|7535.8|7520.8|7535.9|7520.9|7535.4|7520.4|12
1619196810000|2021-04-23 16:53:30|7535.9|7520.9|7535.8|7520.8|7535.9|7520.9|7535.8|7520.8|2
1619196820000|2021-04-23 16:53:40|7535.9|7520.9|7535.8|7520.8|7535.9|7520.9|7535.8|7520.8|2
1619196830000|2021-04-23 16:53:50|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|7535.9|7520.9|1
1619196840000|2021-04-23 16:54:00|7535.8|7520.8|7535.9|7520.9|7535.9|7520.9|7535.8|7520.8|2
1619196850000|2021-04-23 16:54:10|7536|7521|7536|7521|7536|7521|7536|7521|1
1619196860000|2021-04-23 16:54:20|7536.1|7521.1|7535.9|7520.9|7536.1|7521.1|7535.9|7520.9|3
1619196890000|2021-04-23 16:54:50|7536|7521|7535.9|7520.9|7536|7521|7535.9|7520.9|2
1619196900000|2021-04-23 16:55:00|7536|7521|7536.1|7521.1|7536.1|7521.1|7536|7521|2
1619196910000|2021-04-23 16:55:10|7536|7521|7536.2|7521.2|7536.2|7521.2|7536|7521|3
1619196920000|2021-04-23 16:55:20|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1619196930000|2021-04-23 16:55:30|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|7536.5|7521.5|1
1619196940000|2021-04-23 16:55:40|7536.6|7521.6|7536.7|7521.7|7536.7|7521.7|7536.6|7521.6|2
1619196950000|2021-04-23 16:55:50|7536.4|7521.4|7536.5|7521.5|7536.5|7521.5|7536.4|7521.4|2
1619196970000|2021-04-23 16:56:10|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|7536.4|7521.4|1
1619196990000|2021-04-23 16:56:30|7536.5|7521.5|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|5
1619197070000|2021-04-23 16:57:50|7536.9|7521.9|7537.1|7522.1|7537.1|7522.1|7536.9|7521.9|3
1619197100000|2021-04-23 16:58:20|7537|7522|7537|7522|7537|7522|7537|7522|1
1619197180000|2021-04-23 16:59:40|7537.1|7522.1|7536.9|7521.9|7537.1|7522.1|7536.8|7521.8|4
1619197220000|2021-04-23 17:00:20|7537|7522|7537|7522|7537|7522|7537|7522|1
1619197240000|2021-04-23 17:00:40|7536.8|7521.8|7535.6|7520.6|7536.8|7521.8|7535.5|7520.5|7
1619197260000|2021-04-23 17:01:00|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|7535.5|7520.5|1
1619197270000|2021-04-23 17:01:10|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1619197280000|2021-04-23 17:01:20|7535.3|7520.3|7536.1|7521.1|7536.1|7521.1|7535.3|7520.3|5
1619197290000|2021-04-23 17:01:30|7536.2|7521.2|7537|7522|7537|7522|7536.2|7521.2|3
1619197300000|2021-04-23 17:01:40|7536.8|7521.8|7537.1|7522.1|7537.1|7522.1|7536.7|7521.7|5
1619197310000|2021-04-23 17:01:50|7536.9|7521.9|7536.5|7521.5|7536.9|7521.9|7536.5|7521.5|19
1619197320000|2021-04-23 17:02:00|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.4|7521.4|13
1619197330000|2021-04-23 17:02:10|7536.5|7521.5|7536.5|7521.5|7536.6|7521.6|7536.5|7521.5|13
1619197370000|2021-04-23 17:02:50|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|7536.6|7521.6|1
1619197420000|2021-04-23 17:03:40|7536.7|7521.7|7536.7|7521.7|7536.7|7521.7|7536.5|7521.5|17
1619197430000|2021-04-23 17:03:50|7536.6|7521.6|7536.6|7521.6|7536.7|7521.7|7536.3|7521.3|24
1619197440000|2021-04-23 17:04:00|7536.7|7521.7|7536.6|7521.6|7536.7|7521.7|7536.5|7521.5|12
1619197450000|2021-04-23 17:04:10|7536.7|7521.7|7534.6|7519.6|7536.7|7521.7|7534.5|7519.5|15
1619197460000|2021-04-23 17:04:20|7534.5|7519.5|7535|7520|7535|7520|7534.5|7519.5|17
1619197470000|2021-04-23 17:04:30|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|19
1619197480000|2021-04-23 17:04:40|7535|7520|7534.7|7519.7|7535.1|7520.1|7534.7|7519.7|17
1619197490000|2021-04-23 17:04:50|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|13
1619197500000|2021-04-23 17:05:00|7534.7|7519.7|7534.8|7519.8|7534.9|7519.9|7534.7|7519.7|9
1619197510000|2021-04-23 17:05:10|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.8|7519.8|8
1619197520000|2021-04-23 17:05:20|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|19
1619197530000|2021-04-23 17:05:30|7534.8|7519.8|7534.7|7519.7|7534.9|7519.9|7534.7|7519.7|9
1619197550000|2021-04-23 17:05:50|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619197570000|2021-04-23 17:06:10|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|2
1619197610000|2021-04-23 17:06:50|7534.9|7519.9|7535.1|7520.1|7535.2|7520.2|7534.9|7519.9|3
1619197620000|2021-04-23 17:07:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|2
1619197630000|2021-04-23 17:07:10|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|14
1619197640000|2021-04-23 17:07:20|7535|7520|7535|7520|7535|7520|7535|7520|1
1619197800000|2021-04-23 17:10:00|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619197810000|2021-04-23 17:10:10|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|6
1619197820000|2021-04-23 17:10:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|26
1619197830000|2021-04-23 17:10:30|7535|7520|7535|7520|7535.1|7520.1|7535|7520|27
1619197840000|2021-04-23 17:10:40|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|8
1619197850000|2021-04-23 17:10:50|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|20
1619197860000|2021-04-23 17:11:00|7535.1|7520.1|7535|7520|7535.1|7520.1|7534.9|7519.9|24
1619197870000|2021-04-23 17:11:10|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|23
1619197880000|2021-04-23 17:11:20|7535|7520|7535|7520|7535.1|7520.1|7535|7520|27
1619197890000|2021-04-23 17:11:30|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535|7520|29
1619197900000|2021-04-23 17:11:40|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|26
1619197910000|2021-04-23 17:11:50|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|26
1619197920000|2021-04-23 17:12:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|28
1619197930000|2021-04-23 17:12:10|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|28
1619197940000|2021-04-23 17:12:20|7535|7520|7535|7520|7535.1|7520.1|7534.9|7519.9|26
1619197990000|2021-04-23 17:13:10|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|4
1619198010000|2021-04-23 17:13:30|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|4
1619198030000|2021-04-23 17:13:50|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|7
1619198040000|2021-04-23 17:14:00|7535|7520|7535|7520|7535|7520|7534.9|7519.9|13
1619198050000|2021-04-23 17:14:10|7534.9|7519.9|7534.8|7519.8|7534.9|7519.9|7534.8|7519.8|4
1619198060000|2021-04-23 17:14:20|7534.7|7519.7|7534.8|7519.8|7534.8|7519.8|7534.7|7519.7|2
1619198070000|2021-04-23 17:14:30|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1619198090000|2021-04-23 17:14:50|7535|7520|7535|7520|7535|7520|7535|7520|1
1619198120000|2021-04-23 17:15:20|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|2
1619198140000|2021-04-23 17:15:40|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619198180000|2021-04-23 17:16:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|2
1619198210000|2021-04-23 17:16:50|7535.2|7520.2|7535.3|7520.3|7535.3|7520.3|7535.2|7520.2|2
1619198220000|2021-04-23 17:17:00|7535.2|7520.2|7535.3|7520.3|7535.3|7520.3|7535.2|7520.2|2
1619198240000|2021-04-23 17:17:20|7535.2|7520.2|7535.3|7520.3|7535.3|7520.3|7535.2|7520.2|2
1619198250000|2021-04-23 17:17:30|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|1
1619198260000|2021-04-23 17:17:40|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619198280000|2021-04-23 17:18:00|7535|7520|7535|7520|7535|7520|7535|7520|1
1619198290000|2021-04-23 17:18:10|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|4
1619198310000|2021-04-23 17:18:30|7535.1|7520.1|7535|7520|7535.2|7520.2|7535|7520|25
1619198320000|2021-04-23 17:18:40|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7535|7520|24
1619198330000|2021-04-23 17:18:50|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7534.8|7519.8|29
1619198340000|2021-04-23 17:19:00|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7534.8|7519.8|29
1619198350000|2021-04-23 17:19:10|7535|7520|7535.1|7520.1|7535.2|7520.2|7534.8|7519.8|27
1619198360000|2021-04-23 17:19:20|7535.2|7520.2|7535.2|7520.2|7535.2|7520.2|7534.8|7519.8|26
1619198370000|2021-04-23 17:19:30|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535|7520|25
1619198380000|2021-04-23 17:19:40|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7534.8|7519.8|26
1619198390000|2021-04-23 17:19:50|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|24
1619198400000|2021-04-23 17:20:00|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535|7520|23
1619198410000|2021-04-23 17:20:10|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535|7520|25
1619198420000|2021-04-23 17:20:20|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7534.8|7519.8|25
1619198430000|2021-04-23 17:20:30|7535.1|7520.1|7535.2|7520.2|7535.3|7520.3|7534.8|7519.8|26
1619198440000|2021-04-23 17:20:40|7535.3|7520.3|7535.1|7520.1|7535.3|7520.3|7535.1|7520.1|4
1619198450000|2021-04-23 17:20:50|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|12
1619198460000|2021-04-23 17:21:00|7534.9|7519.9|7535|7520|7535.1|7520.1|7534.9|7519.9|17
1619198470000|2021-04-23 17:21:10|7535.1|7520.1|7534.9|7519.9|7535.1|7520.1|7534.9|7519.9|14
1619198480000|2021-04-23 17:21:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|14
1619198490000|2021-04-23 17:21:30|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|13
1619198500000|2021-04-23 17:21:40|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|17
1619198510000|2021-04-23 17:21:50|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|13
1619198520000|2021-04-23 17:22:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|15
1619198530000|2021-04-23 17:22:10|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|11
1619198540000|2021-04-23 17:22:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|11
1619198550000|2021-04-23 17:22:30|7535|7520|7535|7520|7535.1|7520.1|7534.9|7519.9|11
1619198560000|2021-04-23 17:22:40|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535|7520|11
1619198570000|2021-04-23 17:22:50|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|14
1619198580000|2021-04-23 17:23:00|7534.9|7519.9|7534.9|7519.9|7535.1|7520.1|7534.9|7519.9|15
1619198590000|2021-04-23 17:23:10|7535|7520|7534.9|7519.9|7535|7520|7534.9|7519.9|20
1619198600000|2021-04-23 17:23:20|7535|7520|7534.9|7519.9|7535|7520|7534.9|7519.9|20
1619198610000|2021-04-23 17:23:30|7535|7520|7534.9|7519.9|7535|7520|7534.8|7519.8|6
1619198620000|2021-04-23 17:23:40|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|4
1619198630000|2021-04-23 17:23:50|7534.7|7519.7|7535|7520|7535|7520|7534.7|7519.7|11
1619198640000|2021-04-23 17:24:00|7534.9|7519.9|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|9
1619198660000|2021-04-23 17:24:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|6
1619198670000|2021-04-23 17:24:30|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|16
1619198680000|2021-04-23 17:24:40|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|14
1619198690000|2021-04-23 17:24:50|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|14
1619198700000|2021-04-23 17:25:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|12
1619198710000|2021-04-23 17:25:10|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|10
1619198720000|2021-04-23 17:25:20|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|10
1619198730000|2021-04-23 17:25:30|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|10
1619198740000|2021-04-23 17:25:40|7535|7520|7534.9|7519.9|7535.1|7520.1|7534.9|7519.9|3
1619198780000|2021-04-23 17:26:20|7535|7520|7535|7520|7535|7520|7535|7520|1
1619198930000|2021-04-23 17:28:50|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|7535.1|7520.1|1
1619198940000|2021-04-23 17:29:00|7535|7520|7534.7|7519.7|7535|7520|7534.7|7519.7|3
1619198950000|2021-04-23 17:29:10|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|2
1619198960000|2021-04-23 17:29:20|7535|7520|7535|7520|7535.1|7520.1|7535|7520|3
1619198970000|2021-04-23 17:29:30|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|2
1619198980000|2021-04-23 17:29:40|7535.1|7520.1|7535|7520|7535.1|7520.1|7535|7520|2
1619198990000|2021-04-23 17:29:50|7534.8|7519.8|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|4
1619199000000|2021-04-23 17:30:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|2
1619199010000|2021-04-23 17:30:10|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619199030000|2021-04-23 17:30:30|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|7535.4|7520.4|1
1619199050000|2021-04-23 17:30:50|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|7535.3|7520.3|1
1619199060000|2021-04-23 17:31:00|7535.2|7520.2|7535.2|7520.2|7535.3|7520.3|7535.1|7520.1|13
1619199070000|2021-04-23 17:31:10|7535.1|7520.1|7535.2|7520.2|7535.2|7520.2|7535.1|7520.1|10
1619199080000|2021-04-23 17:31:20|7535.1|7520.1|7535.1|7520.1|7535.2|7520.2|7535.1|7520.1|7
1619199090000|2021-04-23 17:31:30|7535|7520|7534.8|7519.8|7535.1|7520.1|7534.7|7519.7|10
1619199100000|2021-04-23 17:31:40|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.8|7519.8|23
1619199110000|2021-04-23 17:31:50|7534.8|7519.8|7535|7520|7535|7520|7534.8|7519.8|17
1619199120000|2021-04-23 17:32:00|7534.9|7519.9|7534.9|7519.9|7535|7520|7534.9|7519.9|17
1619199130000|2021-04-23 17:32:10|7535|7520|7535|7520|7535|7520|7534.9|7519.9|11
1619199140000|2021-04-23 17:32:20|7534.9|7519.9|7535|7520|7535|7520|7534.9|7519.9|20
1619199150000|2021-04-23 17:32:30|7534.9|7519.9|7534.9|7519.9|7535|7520|7534.9|7519.9|25
1619199160000|2021-04-23 17:32:40|7535|7520|7534.9|7519.9|7535|7520|7534.8|7519.8|27
1619199170000|2021-04-23 17:32:50|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|10
1619199180000|2021-04-23 17:33:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|8
1619199190000|2021-04-23 17:33:10|7535|7520|7535|7520|7535.1|7520.1|7534.9|7519.9|20
1619199200000|2021-04-23 17:33:20|7534.6|7519.6|7532.1|7517.1|7534.6|7519.6|7532|7517|6
1619199220000|2021-04-23 17:33:40|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.1|7517.1|3
1619199230000|2021-04-23 17:33:50|7532.1|7517.1|7532.3|7517.3|7532.3|7517.3|7532.1|7517.1|5
1619199240000|2021-04-23 17:34:00|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532|7517|30
1619199250000|2021-04-23 17:34:10|7532.1|7517.1|7532.3|7517.3|7532.4|7517.4|7532|7517|27
1619199260000|2021-04-23 17:34:20|7532.2|7517.2|7532.3|7517.3|7532.3|7517.3|7532.2|7517.2|22
1619199270000|2021-04-23 17:34:30|7532.2|7517.2|7532.2|7517.2|7532.3|7517.3|7532|7517|25
1619199280000|2021-04-23 17:34:40|7532.3|7517.3|7532.2|7517.2|7532.3|7517.3|7532.2|7517.2|24
1619199290000|2021-04-23 17:34:50|7532.3|7517.3|7532.2|7517.2|7532.4|7517.4|7532|7517|25
1619199300000|2021-04-23 17:35:00|7532.4|7517.4|7532.3|7517.3|7532.4|7517.4|7532.2|7517.2|27
1619199310000|2021-04-23 17:35:10|7532.4|7517.4|7533|7518|7533|7518|7532.3|7517.3|12
1619199510000|2021-04-23 17:38:30|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7533|7518|9
1619199520000|2021-04-23 17:38:40|7533|7518|7533.1|7518.1|7533.1|7518.1|7533|7518|24
1619199530000|2021-04-23 17:38:50|7533|7518|7533|7518|7533.1|7518.1|7533|7518|23
1619199540000|2021-04-23 17:39:00|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|4
1619199550000|2021-04-23 17:39:10|7532.1|7517.1|7531.7|7516.7|7532.1|7517.1|7531.7|7516.7|3
1619199560000|2021-04-23 17:39:20|7532.4|7517.4|7532.5|7517.5|7532.5|7517.5|7532.4|7517.4|2
1619199570000|2021-04-23 17:39:30|7532.6|7517.6|7532.8|7517.8|7532.8|7517.8|7532.6|7517.6|3
1619199580000|2021-04-23 17:39:40|7532.7|7517.7|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|9
1619199590000|2021-04-23 17:39:50|7532.6|7517.6|7532.9|7517.9|7532.9|7517.9|7532.6|7517.6|7
1619199600000|2021-04-23 17:40:00|7533|7518|7533|7518|7533|7518|7533|7518|1
1619199620000|2021-04-23 17:40:20|7532.9|7517.9|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|3
1619199640000|2021-04-23 17:40:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1619199670000|2021-04-23 17:41:10|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1619199680000|2021-04-23 17:41:20|7533|7518|7533|7518|7533.1|7518.1|7533|7518|3
1619199700000|2021-04-23 17:41:40|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1619199730000|2021-04-23 17:42:10|7532.8|7517.8|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|2
1619199760000|2021-04-23 17:42:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1619199780000|2021-04-23 17:43:00|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1619199820000|2021-04-23 17:43:40|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1619199840000|2021-04-23 17:44:00|7533|7518|7532.8|7517.8|7533|7518|7532.8|7517.8|5
1619199850000|2021-04-23 17:44:10|7533|7518|7532.9|7517.9|7533.1|7518.1|7532.8|7517.8|13
1619199860000|2021-04-23 17:44:20|7533.1|7518.1|7533.2|7518.2|7533.2|7518.2|7532.8|7517.8|24
1619199870000|2021-04-23 17:44:30|7532.8|7517.8|7532.8|7517.8|7533.2|7518.2|7532.7|7517.7|20
1619199880000|2021-04-23 17:44:40|7532.7|7517.7|7532.8|7517.8|7532.8|7517.8|7532.7|7517.7|12
1619199890000|2021-04-23 17:44:50|7532.7|7517.7|7533|7518|7533|7518|7532.7|7517.7|10
1619199900000|2021-04-23 17:45:00|7532.9|7517.9|7533|7518|7533.1|7518.1|7532.7|7517.7|19
1619199910000|2021-04-23 17:45:10|7532.8|7517.8|7532.8|7517.8|7533|7518|7532.7|7517.7|14
1619199920000|2021-04-23 17:45:20|7533|7518|7532.9|7517.9|7533|7518|7532.7|7517.7|24
1619199930000|2021-04-23 17:45:30|7532.8|7517.8|7532.7|7517.7|7532.9|7517.9|7532.7|7517.7|21
1619199940000|2021-04-23 17:45:40|7532.9|7517.9|7532.9|7517.9|7533|7518|7532.8|7517.8|21
1619199950000|2021-04-23 17:45:50|7532.8|7517.8|7533.1|7518.1|7533.1|7518.1|7532.8|7517.8|12
1619199960000|2021-04-23 17:46:00|7533|7518|7533|7518|7533.1|7518.1|7533|7518|7
1619199970000|2021-04-23 17:46:10|7532.9|7517.9|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|7
1619199980000|2021-04-23 17:46:20|7533|7518|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|12
1619199990000|2021-04-23 17:46:30|7533|7518|7533|7518|7533|7518|7532.9|7517.9|5
1619200000000|2021-04-23 17:46:40|7533.1|7518.1|7533.1|7518.1|7533.1|7518.1|7532.9|7517.9|19
1619200010000|2021-04-23 17:46:50|7533|7518|7533|7518|7533.2|7518.2|7533|7518|11
1619200020000|2021-04-23 17:47:00|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|19
1619200030000|2021-04-23 17:47:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1619200050000|2021-04-23 17:47:30|7533|7518|7533|7518|7533|7518|7533|7518|1
1619200060000|2021-04-23 17:47:40|7532.9|7517.9|7532.9|7517.9|7533|7518|7532.9|7517.9|3
1619200080000|2021-04-23 17:48:00|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|2
1619200090000|2021-04-23 17:48:10|7532.8|7517.8|7532.9|7517.9|7533|7518|7532.8|7517.8|8
1619200100000|2021-04-23 17:48:20|7532.8|7517.8|7532.9|7517.9|7533|7518|7532.8|7517.8|14
1619200110000|2021-04-23 17:48:30|7533|7518|7533.1|7518.1|7533.1|7518.1|7532.9|7517.9|17
1619200120000|2021-04-23 17:48:40|7533|7518|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|18
1619200130000|2021-04-23 17:48:50|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|20
1619200140000|2021-04-23 17:49:00|7533|7518|7533|7518|7533|7518|7532.9|7517.9|17
1619200150000|2021-04-23 17:49:10|7532.9|7517.9|7532.9|7517.9|7533|7518|7532.8|7517.8|9
1619200160000|2021-04-23 17:49:20|7532.8|7517.8|7532.9|7517.9|7533.1|7518.1|7532.8|7517.8|14
1619200170000|2021-04-23 17:49:30|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|18
1619200180000|2021-04-23 17:49:40|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|20
1619200190000|2021-04-23 17:49:50|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|10
1619200200000|2021-04-23 17:50:00|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|16
1619200210000|2021-04-23 17:50:10|7533.1|7518.1|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|14
1619200220000|2021-04-23 17:50:20|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|4
1619200240000|2021-04-23 17:50:40|7533|7518|7532.9|7517.9|7533|7518|7532.9|7517.9|2
1619200250000|2021-04-23 17:50:50|7533.1|7518.1|7533.5|7518.5|7533.5|7518.5|7533.1|7518.1|6
1619200260000|2021-04-23 17:51:00|7533.4|7518.4|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|10
1619200270000|2021-04-23 17:51:10|7533.4|7518.4|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|5
1619200280000|2021-04-23 17:51:20|7532.8|7517.8|7533.8|7518.8|7533.9|7518.9|7532.7|7517.7|7
1619200300000|2021-04-23 17:51:40|7533.9|7518.9|7534.2|7519.2|7534.2|7519.2|7533.9|7518.9|3
1619200310000|2021-04-23 17:51:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1619200320000|2021-04-23 17:52:00|7533.8|7518.8|7533.8|7518.8|7533.9|7518.9|7533.8|7518.8|5
1619200330000|2021-04-23 17:52:10|7533.9|7518.9|7533.8|7518.8|7534.1|7519.1|7533.8|7518.8|8
1619200340000|2021-04-23 17:52:20|7533.9|7518.9|7533.8|7518.8|7534.1|7519.1|7533.8|7518.8|20
1619200350000|2021-04-23 17:52:30|7534|7519|7533.9|7518.9|7534|7519|7533.8|7518.8|13
1619200360000|2021-04-23 17:52:40|7533.8|7518.8|7533.8|7518.8|7533.9|7518.9|7533.8|7518.8|17
1619200370000|2021-04-23 17:52:50|7533.9|7518.9|7533.9|7518.9|7534|7519|7533.9|7518.9|3
1619200380000|2021-04-23 17:53:00|7534|7519|7533.9|7518.9|7534|7519|7533.9|7518.9|4
1619200400000|2021-04-23 17:53:20|7534|7519|7533.9|7518.9|7534|7519|7533.9|7518.9|4
1619200420000|2021-04-23 17:53:40|7534|7519|7533.9|7518.9|7534|7519|7533.9|7518.9|2
1619200430000|2021-04-23 17:53:50|7534|7519|7534|7519|7534|7519|7534|7519|1
1619200540000|2021-04-23 17:55:40|7534.5|7519.5|7532.7|7517.7|7534.5|7519.5|7532.7|7517.7|8
1619200550000|2021-04-23 17:55:50|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.8|7517.8|3
1619200570000|2021-04-23 17:56:10|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1619200580000|2021-04-23 17:56:20|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|7532.9|7517.9|1
1619200590000|2021-04-23 17:56:30|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|7532.8|7517.8|1
1619200660000|2021-04-23 17:57:40|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|2
1619200670000|2021-04-23 17:57:50|7532.9|7517.9|7532.8|7517.8|7532.9|7517.9|7532.8|7517.8|4
1619200680000|2021-04-23 17:58:00|7532.9|7517.9|7532.5|7517.5|7532.9|7517.9|7532.4|7517.4|7
1619200690000|2021-04-23 17:58:10|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.5|7517.5|3
1619200700000|2021-04-23 17:58:20|7532.5|7517.5|7532.6|7517.6|7532.6|7517.6|7532.5|7517.5|2
1619200760000|2021-04-23 17:59:20|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|7532.7|7517.7|1
1619200790000|2021-04-23 17:59:50|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1619200810000|2021-04-23 18:00:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619200820000|2021-04-23 18:00:20|7532|7517|7532|7517|7532|7517|7532|7517|1
1619200840000|2021-04-23 18:00:40|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1619200850000|2021-04-23 18:00:50|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1619200940000|2021-04-23 18:02:20|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1619201340000|2021-04-23 18:09:00|7532|7517|7532|7517|7532|7517|7532|7517|1
1619201450000|2021-04-23 18:10:50|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619201540000|2021-04-23 18:12:20|7532|7517|7532.5|7517.5|7532.5|7517.5|7532|7517|2
1619201570000|2021-04-23 18:12:50|7532|7517|7532|7517|7532|7517|7532|7517|1
1619201600000|2021-04-23 18:13:20|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1619201720000|2021-04-23 18:15:20|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1619201970000|2021-04-23 18:19:30|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1619202050000|2021-04-23 18:20:50|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|7532.6|7517.6|1
1619202250000|2021-04-23 18:24:10|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1619202260000|2021-04-23 18:24:20|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1619202280000|2021-04-23 18:24:40|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619202350000|2021-04-23 18:25:50|7532|7517|7532|7517|7532|7517|7532|7517|1
1619202510000|2021-04-23 18:28:30|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1619202550000|2021-04-23 18:29:10|7532|7517|7532|7517|7532|7517|7532|7517|1
1619203220000|2021-04-23 18:40:20|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1619203230000|2021-04-23 18:40:30|7533|7518|7539.1|7514.1|7539.6|7518|7533|7514.1|5
1619203240000|2021-04-23 18:40:40|7535.6|7520.6|7541.1|7516.1|7541.1|7520.6|7535.5|7516|4
1619203250000|2021-04-23 18:40:50|7541.2|7516.2|7536.4|7521.4|7541.5|7521.5|7536.4|7516.2|9
1619203260000|2021-04-23 18:41:00|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|7536.3|7521.3|1
1619203270000|2021-04-23 18:41:10|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|7536.2|7521.2|1
1619203280000|2021-04-23 18:41:20|7536|7521|7536.1|7521.1|7536.2|7521.2|7536|7521|3
1619203290000|2021-04-23 18:41:30|7536|7521|7535.7|7520.7|7536.1|7521.1|7535.7|7520.7|13
1619203300000|2021-04-23 18:41:40|7535.8|7520.8|7535.7|7520.7|7535.8|7520.8|7535.6|7520.6|14
1619203310000|2021-04-23 18:41:50|7535.5|7520.5|7535.4|7520.4|7535.8|7520.8|7535.3|7520.3|13
1619203320000|2021-04-23 18:42:00|7535.1|7520.1|7535.7|7520.7|7535.7|7520.7|7535.1|7520.1|20
1619203330000|2021-04-23 18:42:10|7535.5|7520.5|7534.9|7519.9|7535.7|7520.7|7534.6|7519.6|25
1619203340000|2021-04-23 18:42:20|7535|7520|7534.8|7519.8|7535|7520|7534.8|7519.8|3
1619203350000|2021-04-23 18:42:30|7534.7|7519.7|7534.9|7519.9|7534.9|7519.9|7534.7|7519.7|13
1619203360000|2021-04-23 18:42:40|7534.8|7519.8|7534.9|7519.9|7535|7520|7534.8|7519.8|10
1619203370000|2021-04-23 18:42:50|7535|7520|7535.1|7520.1|7535.2|7520.2|7535|7520|14
1619203380000|2021-04-23 18:43:00|7535|7520|7535.1|7520.1|7535.1|7520.1|7535|7520|16
1619203390000|2021-04-23 18:43:10|7535|7520|7535.1|7520.1|7535.1|7520.1|7534.9|7519.9|18
1619203400000|2021-04-23 18:43:20|7535|7520|7534.7|7519.7|7535.2|7520.2|7534.6|7519.6|8
1619203410000|2021-04-23 18:43:30|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|7534.8|7519.8|1
1619203420000|2021-04-23 18:43:40|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|7534.9|7519.9|1
1619203940000|2021-04-23 18:52:20|7534.3|7519.3|7533.6|7518.6|7534.3|7519.3|7533.6|7518.6|2
1619203970000|2021-04-23 18:52:50|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|7534.3|7519.3|1
1619204020000|2021-04-23 18:53:40|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1619204090000|2021-04-23 18:54:50|7533.3|7518.3|7533.1|7518.1|7533.3|7518.3|7533.1|7518.1|2
1619204120000|2021-04-23 18:55:20|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1619204290000|2021-04-23 18:58:10|7531|7516|7530|7515|7531.5|7516.5|7530|7515|6
1619204300000|2021-04-23 18:58:20|7531|7516|7531|7516|7531|7516|7530.7|7515.7|3
1619204310000|2021-04-23 18:58:30|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1619204320000|2021-04-23 18:58:40|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1619204330000|2021-04-23 18:58:50|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1619204400000|2021-04-23 19:00:00|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1619204530000|2021-04-23 19:02:10|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1619204560000|2021-04-23 19:02:40|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|7532.5|7517.5|1
1619204580000|2021-04-23 19:03:00|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1619204590000|2021-04-23 19:03:10|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1619204800000|2021-04-23 19:06:40|7537.4|7512.4|7537.4|7512.4|7537.4|7512.4|7537.4|7512.4|1
1619204820000|2021-04-23 19:07:00|7537.5|7512.5|7537.7|7512.7|7537.7|7512.7|7537.5|7512.5|2
1619204860000|2021-04-23 19:07:40|7537.6|7512.6|7537.6|7512.6|7537.6|7512.6|7537.6|7512.6|1
1619204960000|2021-04-23 19:09:20|7537.4|7512.4|7537.6|7512.6|7537.6|7512.6|7537.4|7512.4|2
1619204970000|2021-04-23 19:09:30|7537.8|7512.8|7537.4|7512.4|7537.8|7512.8|7537.4|7512.4|4
1619205000000|2021-04-23 19:10:00|7537.2|7512.2|7537.2|7512.2|7537.2|7512.2|7537.2|7512.2|1
1619205220000|2021-04-23 19:13:40|7537.1|7512.1|7531.4|7516.4|7537.1|7516.4|7531.4|7512.1|2
1619205250000|2021-04-23 19:14:10|7531|7516|7531|7516|7531|7516|7531|7516|1
1619205260000|2021-04-23 19:14:20|7530.7|7515.7|7530.5|7515.5|7530.7|7515.7|7530.5|7515.5|2
1619205320000|2021-04-23 19:15:20|7529.6|7514.6|7531.5|7516.5|7531.5|7516.5|7529.6|7514.6|2
1619205380000|2021-04-23 19:16:20|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1619205390000|2021-04-23 19:16:30|7532.1|7517.1|7533.1|7518.1|7533.1|7518.1|7532.1|7517.1|2
1619205430000|2021-04-23 19:17:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619205440000|2021-04-23 19:17:20|7531.7|7516.7|7532|7517|7532|7517|7531.7|7516.7|2
1619205480000|2021-04-23 19:18:00|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.8|7516.8|2
1619205500000|2021-04-23 19:18:20|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1619205540000|2021-04-23 19:19:00|7532|7517|7532|7517|7532|7517|7532|7517|1
1619205670000|2021-04-23 19:21:10|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619206110000|2021-04-23 19:28:30|7530.4|7515.4|7531.2|7516.2|7531.2|7516.2|7530.4|7515.4|2
1619206120000|2021-04-23 19:28:40|7531.1|7516.1|7531|7516|7531.1|7516.1|7531|7516|2
1619206180000|2021-04-23 19:29:40|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|7530.6|7515.6|1
1619206200000|2021-04-23 19:30:00|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1619206210000|2021-04-23 19:30:10|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|7530.7|7515.7|1
1619206220000|2021-04-23 19:30:20|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1619206250000|2021-04-23 19:30:50|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1619206280000|2021-04-23 19:31:20|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1619206290000|2021-04-23 19:31:30|7531.7|7516.7|7532.1|7517.1|7532.1|7517.1|7531.7|7516.7|3
1619206320000|2021-04-23 19:32:00|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1619206420000|2021-04-23 19:33:40|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1619206430000|2021-04-23 19:33:50|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|7531.4|7516.4|1
1619206440000|2021-04-23 19:34:00|7531.5|7516.5|7530.4|7515.4|7531.5|7516.5|7530.4|7515.4|2
1619206450000|2021-04-23 19:34:10|7530.5|7515.5|7531.7|7516.7|7531.7|7516.7|7530.5|7515.5|2
1619206820000|2021-04-23 19:40:20|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1619206840000|2021-04-23 19:40:40|7531|7516|7531|7516|7531|7516|7531|7516|1
1619206920000|2021-04-23 19:42:00|7530.1|7515.1|7529.8|7514.8|7530.1|7515.1|7529.8|7514.8|2
1619206930000|2021-04-23 19:42:10|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|7530.1|7515.1|1
1619206970000|2021-04-23 19:42:50|7530.2|7515.2|7530.3|7515.3|7530.3|7515.3|7530.2|7515.2|2
1619206990000|2021-04-23 19:43:10|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1619207010000|2021-04-23 19:43:30|7528.9|7513.9|7529.1|7514.1|7529.1|7514.1|7528.9|7513.9|2
1619207020000|2021-04-23 19:43:40|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|7529.4|7514.4|1
1619207100000|2021-04-23 19:45:00|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1619207890000|2021-04-23 19:58:10|7530|7515|7530|7515|7530|7515|7530|7515|1
1619400660000|2021-04-26 01:31:00|7538.5|7513.5|7538.5|7513.5|7538.5|7513.5|7538.5|7513.5|1
1619401160000|2021-04-26 01:39:20|7539|7514|7539|7514|7539|7514|7539|7514|1
1619402420000|2021-04-26 02:00:20|7538.2|7513.2|7538.2|7513.2|7538.2|7513.2|7538.2|7513.2|1
1619403750000|2021-04-26 02:22:30|7537.6|7512.6|7537.6|7512.6|7537.6|7512.6|7537.6|7512.6|1
1619403760000|2021-04-26 02:22:40|7536.9|7511.9|7537.6|7512.6|7537.9|7512.9|7536.9|7511.9|3
1619403770000|2021-04-26 02:22:50|7537.5|7512.5|7537.5|7512.5|7537.5|7512.5|7537.5|7512.5|1
1619403780000|2021-04-26 02:23:00|7536.9|7511.9|7536.9|7511.9|7537.6|7512.6|7536.9|7511.9|3
1619403820000|2021-04-26 02:23:40|7536.6|7511.6|7536.6|7511.6|7536.6|7511.6|7536.6|7511.6|1
1619404260000|2021-04-26 02:31:00|7536|7511|7536|7511|7536|7511|7536|7511|1
1619404270000|2021-04-26 02:31:10|7536.3|7511.3|7536.3|7511.3|7536.3|7511.3|7536.3|7511.3|1
1619404330000|2021-04-26 02:32:10|7532.7|7507.7|7532.9|7507.9|7532.9|7507.9|7532.7|7507.7|2
1619404340000|2021-04-26 02:32:20|7531.6|7506.6|7531.6|7506.6|7531.6|7506.6|7531.6|7506.6|1
1619405770000|2021-04-26 02:56:10|7534|7509|7534|7509|7534|7509|7534|7509|1
1619405820000|2021-04-26 02:57:00|7532.1|7507.1|7532.1|7507.1|7532.1|7507.1|7532.1|7507.1|1
1619407160000|2021-04-26 03:19:20|7529.3|7504.3|7529.3|7504.3|7529.3|7504.3|7529.3|7504.3|1
1619407170000|2021-04-26 03:19:30|7528.9|7503.9|7528.9|7503.9|7528.9|7503.9|7528.9|7503.9|1
1619407200000|2021-04-26 03:20:00|7529.1|7504.1|7528.4|7503.4|7529.1|7504.1|7528.4|7503.4|7
1619407210000|2021-04-26 03:20:10|7528.5|7503.5|7528.5|7503.5|7528.5|7503.5|7528.5|7503.5|1
1619407220000|2021-04-26 03:20:20|7528.4|7503.4|7528.4|7503.4|7528.4|7503.4|7528.4|7503.4|1
1619407230000|2021-04-26 03:20:30|7528.5|7503.5|7528.4|7503.4|7528.5|7503.5|7528.4|7503.4|2
1619407260000|2021-04-26 03:21:00|7522|7507|7522.6|7497.6|7522.6|7507|7519.8|7497.6|3
1619407270000|2021-04-26 03:21:10|7525|7500|7525|7500|7525|7500|7525|7500|1
1619407350000|2021-04-26 03:22:30|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|1
1619407460000|2021-04-26 03:24:20|7518.1|7503.1|7518|7503|7519.8|7504.8|7518|7503|12
1619407470000|2021-04-26 03:24:30|7520.9|7495.9|7520.9|7495.9|7520.9|7495.9|7520.9|7495.9|1
1619407480000|2021-04-26 03:24:40|7520.6|7495.6|7520.3|7495.3|7520.6|7495.6|7520.3|7495.3|2
1619407500000|2021-04-26 03:25:00|7522.1|7497.1|7522.1|7497.1|7522.1|7497.1|7522.1|7497.1|1
1619407510000|2021-04-26 03:25:10|7520.8|7495.8|7520.8|7495.8|7520.8|7495.8|7520.8|7495.8|1
1619407520000|2021-04-26 03:25:20|7522.3|7497.3|7522.3|7497.3|7522.3|7497.3|7522.3|7497.3|1
1619407800000|2021-04-26 03:30:00|7523.8|7498.8|7523.8|7498.8|7524.1|7499.1|7523.8|7498.8|3
1619407810000|2021-04-26 03:30:10|7523.3|7498.3|7523.3|7498.3|7523.3|7498.3|7523.3|7498.3|1
1619407830000|2021-04-26 03:30:30|7523.5|7498.5|7523.8|7498.8|7523.8|7498.8|7523.5|7498.5|2
1619407840000|2021-04-26 03:30:40|7524|7499|7523.9|7498.9|7524|7499|7523.9|7498.9|2
1619407850000|2021-04-26 03:30:50|7524.1|7499.1|7520.2|7505.2|7524.4|7505.2|7519.5|7499.1|9
1619407860000|2021-04-26 03:31:00|7520.1|7505.1|7520.4|7505.4|7521|7506|7519.8|7504.8|13
1619407870000|2021-04-26 03:31:10|7520.3|7505.3|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|7
1619407880000|2021-04-26 03:31:20|7520.4|7505.4|7520.9|7505.9|7520.9|7505.9|7520.4|7505.4|8
1619407890000|2021-04-26 03:31:30|7520.8|7505.8|7520.6|7505.6|7520.8|7505.8|7520.6|7505.6|2
1619407900000|2021-04-26 03:31:40|7520.7|7505.7|7521.1|7506.1|7521.1|7506.1|7520.7|7505.7|7
1619407910000|2021-04-26 03:31:50|7521|7506|7521.1|7506.1|7521.1|7506.1|7521|7506|2
1619407920000|2021-04-26 03:32:00|7521.2|7506.2|7522.2|7507.2|7522.3|7507.3|7521.2|7506.2|8
1619407930000|2021-04-26 03:32:10|7522.3|7507.3|7522.9|7507.9|7523.1|7508.1|7522.2|7507.2|16
1619407940000|2021-04-26 03:32:20|7522.8|7507.8|7521.4|7506.4|7522.8|7507.8|7521.3|7506.3|15
1619407950000|2021-04-26 03:32:30|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.3|7506.3|7
1619407960000|2021-04-26 03:32:40|7521.4|7506.4|7521.4|7506.4|7521.5|7506.5|7521.3|7506.3|5
1619407970000|2021-04-26 03:32:50|7521.5|7506.5|7521.5|7506.5|7521.6|7506.6|7521.4|7506.4|5
1619407980000|2021-04-26 03:33:00|7521.6|7506.6|7521.6|7506.6|7521.7|7506.7|7521.5|7506.5|13
1619407990000|2021-04-26 03:33:10|7521.5|7506.5|7521.6|7506.6|7521.6|7506.6|7521.4|7506.4|8
1619408000000|2021-04-26 03:33:20|7521.5|7506.5|7521.6|7506.6|7521.6|7506.6|7521.5|7506.5|6
1619408010000|2021-04-26 03:33:30|7521.5|7506.5|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|3
1619408020000|2021-04-26 03:33:40|7521.6|7506.6|7521.7|7506.7|7521.7|7506.7|7521.5|7506.5|4
1619408030000|2021-04-26 03:33:50|7521.5|7506.5|7521.7|7506.7|7521.7|7506.7|7521.5|7506.5|3
1619408040000|2021-04-26 03:34:00|7521.6|7506.6|7521.6|7506.6|7521.9|7506.9|7521.5|7506.5|6
1619408050000|2021-04-26 03:34:10|7521.8|7506.8|7521.6|7506.6|7521.8|7506.8|7521.5|7506.5|9
1619408060000|2021-04-26 03:34:20|7521.5|7506.5|7521.5|7506.5|7521.6|7506.6|7521.4|7506.4|10
1619408070000|2021-04-26 03:34:30|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.5|7506.5|7
1619408080000|2021-04-26 03:34:40|7521.8|7506.8|7521.6|7506.6|7521.8|7506.8|7521.5|7506.5|5
1619408090000|2021-04-26 03:34:50|7521.5|7506.5|7521.6|7506.6|7521.6|7506.6|7521.5|7506.5|6
1619408100000|2021-04-26 03:35:00|7521.3|7506.3|7521.3|7506.3|7521.7|7506.7|7521.3|7506.3|10
1619408110000|2021-04-26 03:35:10|7521.4|7506.4|7519.3|7504.3|7521.5|7506.5|7519.1|7504.1|12
1619408120000|2021-04-26 03:35:20|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619408130000|2021-04-26 03:35:30|7519|7504|7518.9|7503.9|7519|7504|7518.8|7503.8|3
1619408140000|2021-04-26 03:35:40|7518.8|7503.8|7519.1|7504.1|7519.1|7504.1|7518.7|7503.7|10
1619408150000|2021-04-26 03:35:50|7519|7504|7519|7504|7519|7504|7518.9|7503.9|3
1619408160000|2021-04-26 03:36:00|7519.1|7504.1|7519.3|7504.3|7519.3|7504.3|7519.1|7504.1|3
1619408200000|2021-04-26 03:36:40|7519.4|7504.4|7519.6|7504.6|7519.6|7504.6|7519.4|7504.4|3
1619408210000|2021-04-26 03:36:50|7519.9|7504.9|7519.8|7504.8|7519.9|7504.9|7519.7|7504.7|4
1619408220000|2021-04-26 03:37:00|7519.9|7504.9|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|2
1619408230000|2021-04-26 03:37:10|7520|7505|7520.1|7505.1|7520.1|7505.1|7519.9|7504.9|3
1619408250000|2021-04-26 03:37:30|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619408260000|2021-04-26 03:37:40|7519.9|7504.9|7519.8|7504.8|7520.1|7505.1|7519.8|7504.8|5
1619408270000|2021-04-26 03:37:50|7520.1|7505.1|7519.8|7504.8|7520.1|7505.1|7519.8|7504.8|2
1619408280000|2021-04-26 03:38:00|7520.1|7505.1|7520.1|7505.1|7520.7|7505.7|7520.1|7505.1|10
1619408290000|2021-04-26 03:38:10|7520.3|7505.3|7520.8|7505.8|7520.8|7505.8|7520.1|7505.1|6
1619408310000|2021-04-26 03:38:30|7521.1|7506.1|7521.6|7506.6|7521.6|7506.6|7521.1|7506.1|3
1619408320000|2021-04-26 03:38:40|7520.3|7505.3|7520.4|7505.4|7520.4|7505.4|7520.1|7505.1|9
1619408330000|2021-04-26 03:38:50|7520.6|7505.6|7521|7506|7521.6|7506.6|7520.6|7505.6|5
1619408340000|2021-04-26 03:39:00|7521.1|7506.1|7521.3|7506.3|7521.3|7506.3|7521.1|7506.1|2
1619408360000|2021-04-26 03:39:20|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|1
1619408370000|2021-04-26 03:39:30|7521.4|7506.4|7521.6|7506.6|7521.6|7506.6|7521.4|7506.4|4
1619408380000|2021-04-26 03:39:40|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619408390000|2021-04-26 03:39:50|7521.6|7506.6|7521.8|7506.8|7521.8|7506.8|7521.6|7506.6|2
1619408410000|2021-04-26 03:40:10|7521.6|7506.6|7521.3|7506.3|7521.6|7506.6|7521.3|7506.3|3
1619408440000|2021-04-26 03:40:40|7521.4|7506.4|7521.1|7506.1|7521.4|7506.4|7521.1|7506.1|3
1619408450000|2021-04-26 03:40:50|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619408520000|2021-04-26 03:42:00|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619408530000|2021-04-26 03:42:10|7520.8|7505.8|7521.1|7506.1|7521.1|7506.1|7520.8|7505.8|3
1619408570000|2021-04-26 03:42:50|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.1|7506.1|3
1619408600000|2021-04-26 03:43:20|7520.6|7505.6|7520.1|7505.1|7520.6|7505.6|7520.1|7505.1|3
1619408630000|2021-04-26 03:43:50|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.1|7505.1|5
1619408640000|2021-04-26 03:44:00|7520.1|7505.1|7520.2|7505.2|7520.2|7505.2|7520.1|7505.1|2
1619408660000|2021-04-26 03:44:20|7520.1|7505.1|7520.2|7505.2|7520.2|7505.2|7520.1|7505.1|6
1619408670000|2021-04-26 03:44:30|7520.1|7505.1|7519.5|7504.5|7520.2|7505.2|7519.5|7504.5|4
1619408680000|2021-04-26 03:44:40|7520.5|7505.5|7520.9|7505.9|7520.9|7505.9|7520.1|7505.1|6
1619408700000|2021-04-26 03:45:00|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|1
1619408710000|2021-04-26 03:45:10|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1619408730000|2021-04-26 03:45:30|7521.4|7506.4|7522.3|7507.3|7522.3|7507.3|7521.4|7506.4|4
1619408740000|2021-04-26 03:45:40|7522.1|7507.1|7522.3|7507.3|7522.6|7507.6|7522.1|7507.1|9
1619408750000|2021-04-26 03:45:50|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|1
1619408770000|2021-04-26 03:46:10|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619408780000|2021-04-26 03:46:20|7521.9|7506.9|7522.8|7507.8|7522.8|7507.8|7521.9|7506.9|2
1619408790000|2021-04-26 03:46:30|7523.1|7508.1|7524.1|7509.1|7524.2|7509.2|7523.1|7508.1|6
1619408800000|2021-04-26 03:46:40|7524.3|7509.3|7524.7|7509.7|7524.9|7509.9|7524.3|7509.3|8
1619408810000|2021-04-26 03:46:50|7524.8|7509.8|7524.8|7509.8|7524.9|7509.9|7524.7|7509.7|12
1619408820000|2021-04-26 03:47:00|7524.7|7509.7|7525.1|7510.1|7525.1|7510.1|7524.7|7509.7|5
1619408830000|2021-04-26 03:47:10|7525.2|7510.2|7524.9|7509.9|7525.2|7510.2|7524.8|7509.8|10
1619408840000|2021-04-26 03:47:20|7524.8|7509.8|7524.9|7509.9|7524.9|7509.9|7524.8|7509.8|4
1619408850000|2021-04-26 03:47:30|7524.8|7509.8|7524.9|7509.9|7524.9|7509.9|7524.8|7509.8|2
1619408860000|2021-04-26 03:47:40|7524.8|7509.8|7524.4|7509.4|7525|7510|7524.4|7509.4|5
1619408870000|2021-04-26 03:47:50|7524.2|7509.2|7523.9|7508.9|7524.2|7509.2|7523.9|7508.9|3
1619408900000|2021-04-26 03:48:20|7524|7509|7524|7509|7524|7509|7523.9|7508.9|5
1619408910000|2021-04-26 03:48:30|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1619408940000|2021-04-26 03:49:00|7524|7509|7523.9|7508.9|7524|7509|7523.9|7508.9|2
1619408970000|2021-04-26 03:49:30|7524.1|7509.1|7523.9|7508.9|7524.1|7509.1|7523.9|7508.9|2
1619409040000|2021-04-26 03:50:40|7524|7509|7524|7509|7524.3|7509.3|7524|7509|4
1619409050000|2021-04-26 03:50:50|7524.4|7509.4|7523.9|7508.9|7524.4|7509.4|7523.9|7508.9|4
1619409070000|2021-04-26 03:51:10|7524.1|7509.1|7524.1|7509.1|7524.2|7509.2|7524.1|7509.1|3
1619409080000|2021-04-26 03:51:20|7524|7509|7524.8|7509.8|7525.1|7510.1|7524|7509|7
1619409090000|2021-04-26 03:51:30|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1619409100000|2021-04-26 03:51:40|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|7525.2|7510.2|1
1619409110000|2021-04-26 03:51:50|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|7525.1|7510.1|1
1619409130000|2021-04-26 03:52:10|7525.2|7510.2|7525.4|7510.4|7525.4|7510.4|7525.2|7510.2|2
1619409190000|2021-04-26 03:53:10|7525.5|7510.5|7525.3|7510.3|7525.5|7510.5|7525.3|7510.3|3
1619409240000|2021-04-26 03:54:00|7525.4|7510.4|7525.3|7510.3|7525.4|7510.4|7525.3|7510.3|2
1619409290000|2021-04-26 03:54:50|7525.4|7510.4|7526.7|7511.7|7526.7|7511.7|7525.4|7510.4|5
1619409300000|2021-04-26 03:55:00|7527.1|7512.1|7528.1|7513.1|7528.7|7513.7|7527.1|7512.1|20
1619409310000|2021-04-26 03:55:10|7528.2|7513.2|7529.3|7514.3|7529.6|7514.6|7528.2|7513.2|12
1619409320000|2021-04-26 03:55:20|7529.2|7514.2|7528|7513|7529.2|7514.2|7528|7513|7
1619409330000|2021-04-26 03:55:30|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528|7513|3
1619409340000|2021-04-26 03:55:40|7528.2|7513.2|7528.1|7513.1|7528.2|7513.2|7528.1|7513.1|2
1619409350000|2021-04-26 03:55:50|7528.2|7513.2|7528.3|7513.3|7528.4|7513.4|7528.2|7513.2|4
1619409360000|2021-04-26 03:56:00|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1619409370000|2021-04-26 03:56:10|7528.1|7513.1|7526.8|7511.8|7528.1|7513.1|7526.8|7511.8|6
1619409380000|2021-04-26 03:56:20|7526.2|7511.2|7527.4|7512.4|7527.4|7512.4|7525.8|7510.8|7
1619409400000|2021-04-26 03:56:40|7527|7512|7527.1|7512.1|7527.3|7512.3|7527|7512|5
1619409430000|2021-04-26 03:57:10|7527.2|7512.2|7528.4|7513.4|7528.4|7513.4|7527.2|7512.2|5
1619409460000|2021-04-26 03:57:40|7528.5|7513.5|7530.3|7515.3|7530.9|7515.9|7528.5|7513.5|10
1619409470000|2021-04-26 03:57:50|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|1
1619409490000|2021-04-26 03:58:10|7530.5|7515.5|7531.7|7516.7|7531.7|7516.7|7530.5|7515.5|6
1619409500000|2021-04-26 03:58:20|7532.3|7517.3|7532.7|7517.7|7532.7|7517.7|7531.5|7516.5|8
1619409510000|2021-04-26 03:58:30|7532.6|7517.6|7532.1|7517.1|7532.6|7517.6|7532.1|7517.1|3
1619409520000|2021-04-26 03:58:40|7531.7|7516.7|7531.5|7516.5|7531.7|7516.7|7531.3|7516.3|4
1619409530000|2021-04-26 03:58:50|7531.6|7516.6|7531.5|7516.5|7531.6|7516.6|7531.5|7516.5|2
1619409540000|2021-04-26 03:59:00|7531.3|7516.3|7531.6|7516.6|7531.6|7516.6|7531.3|7516.3|2
1619409560000|2021-04-26 03:59:20|7531.5|7516.5|7531.6|7516.6|7531.6|7516.6|7531.3|7516.3|3
1619409570000|2021-04-26 03:59:30|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1619409580000|2021-04-26 03:59:40|7531.6|7516.6|7531.7|7516.7|7531.7|7516.7|7531.6|7516.6|2
1619409600000|2021-04-26 04:00:00|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619409610000|2021-04-26 04:00:10|7532|7517|7531.9|7516.9|7532|7517|7531.6|7516.6|4
1619409620000|2021-04-26 04:00:20|7531.8|7516.8|7531.5|7516.5|7531.8|7516.8|7531.5|7516.5|2
1619409630000|2021-04-26 04:00:30|7531.3|7516.3|7529.5|7514.5|7531.3|7516.3|7529.5|7514.5|5
1619409640000|2021-04-26 04:00:40|7529.3|7514.3|7528.5|7513.5|7529.3|7514.3|7528.4|7513.4|9
1619409650000|2021-04-26 04:00:50|7528.3|7513.3|7528|7513|7528.3|7513.3|7527.7|7512.7|6
1619409660000|2021-04-26 04:01:00|7528.1|7513.1|7528.8|7513.8|7529.1|7514.1|7528.1|7513.1|10
1619409670000|2021-04-26 04:01:10|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.3|7513.3|2
1619409680000|2021-04-26 04:01:20|7528.4|7513.4|7527.5|7512.5|7528.4|7513.4|7527.4|7512.4|6
1619409690000|2021-04-26 04:01:30|7527.4|7512.4|7527.6|7512.6|7527.6|7512.6|7527.4|7512.4|3
1619409700000|2021-04-26 04:01:40|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.4|7512.4|4
1619409710000|2021-04-26 04:01:50|7527.8|7512.8|7527.2|7512.2|7527.8|7512.8|7527.2|7512.2|4
1619409760000|2021-04-26 04:02:40|7527.1|7512.1|7526.8|7511.8|7527.1|7512.1|7526.6|7511.6|3
1619409770000|2021-04-26 04:02:50|7526.4|7511.4|7526|7511|7526.4|7511.4|7526|7511|3
1619409780000|2021-04-26 04:03:00|7525.3|7510.3|7525.7|7510.7|7525.7|7510.7|7525.1|7510.1|4
1619409790000|2021-04-26 04:03:10|7525.6|7510.6|7525.4|7510.4|7525.7|7510.7|7525.3|7510.3|7
1619409800000|2021-04-26 04:03:20|7525.5|7510.5|7525.4|7510.4|7525.5|7510.5|7525.4|7510.4|2
1619409830000|2021-04-26 04:03:50|7525.3|7510.3|7525|7510|7525.3|7510.3|7525|7510|2
1619409840000|2021-04-26 04:04:00|7525.5|7510.5|7525.9|7510.9|7525.9|7510.9|7525.5|7510.5|2
1619409850000|2021-04-26 04:04:10|7526.2|7511.2|7525.9|7510.9|7526.2|7511.2|7525.9|7510.9|3
1619409860000|2021-04-26 04:04:20|7526|7511|7527|7512|7527.8|7512.8|7526|7511|11
1619409870000|2021-04-26 04:04:30|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1619409880000|2021-04-26 04:04:40|7527|7512|7526.8|7511.8|7527|7512|7526.8|7511.8|2
1619409890000|2021-04-26 04:04:50|7526.1|7511.1|7528.6|7513.6|7528.6|7513.6|7526|7511|12
1619409900000|2021-04-26 04:05:00|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1619409910000|2021-04-26 04:05:10|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1619409940000|2021-04-26 04:05:40|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1619409950000|2021-04-26 04:05:50|7528.8|7513.8|7528.7|7513.7|7528.8|7513.8|7528.7|7513.7|2
1619409960000|2021-04-26 04:06:00|7528.8|7513.8|7528.7|7513.7|7528.8|7513.8|7528.7|7513.7|2
1619409990000|2021-04-26 04:06:30|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1619410000000|2021-04-26 04:06:40|7528.7|7513.7|7528.8|7513.8|7528.8|7513.8|7528.7|7513.7|2
1619410030000|2021-04-26 04:07:10|7528.7|7513.7|7528.8|7513.8|7528.8|7513.8|7528.3|7513.3|4
1619410040000|2021-04-26 04:07:20|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1619410050000|2021-04-26 04:07:30|7528.6|7513.6|7528|7513|7528.6|7513.6|7528|7513|2
1619410060000|2021-04-26 04:07:40|7527.8|7512.8|7528|7513|7528|7513|7527.8|7512.8|2
1619410080000|2021-04-26 04:08:00|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1619410110000|2021-04-26 04:08:30|7527.9|7512.9|7527.6|7512.6|7527.9|7512.9|7527.5|7512.5|4
1619410120000|2021-04-26 04:08:40|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.5|7512.5|5
1619410170000|2021-04-26 04:09:30|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1619410190000|2021-04-26 04:09:50|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1619410200000|2021-04-26 04:10:00|7528|7513|7528.7|7513.7|7528.8|7513.8|7528|7513|6
1619410220000|2021-04-26 04:10:20|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1619410240000|2021-04-26 04:10:40|7528.9|7513.9|7528.9|7513.9|7528.9|7513.9|7528.9|7513.9|1
1619410270000|2021-04-26 04:11:10|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1619410290000|2021-04-26 04:11:30|7529.3|7514.3|7530.4|7515.4|7530.8|7515.8|7529.3|7514.3|6
1619410300000|2021-04-26 04:11:40|7530.5|7515.5|7530.5|7515.5|7531.3|7516.3|7530.5|7515.5|5
1619410310000|2021-04-26 04:11:50|7530.8|7515.8|7530.9|7515.9|7531|7516|7530.8|7515.8|4
1619410320000|2021-04-26 04:12:00|7531|7516|7532.8|7517.8|7532.8|7517.8|7531|7516|7
1619410330000|2021-04-26 04:12:10|7532.9|7517.9|7534.2|7519.2|7534.2|7519.2|7532.9|7517.9|14
1619410340000|2021-04-26 04:12:20|7534.1|7519.1|7532.9|7517.9|7534.1|7519.1|7532.9|7517.9|6
1619410350000|2021-04-26 04:12:30|7533|7518|7532.4|7517.4|7533.8|7518.8|7532.4|7517.4|7
1619410360000|2021-04-26 04:12:40|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1619410370000|2021-04-26 04:12:50|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1619410380000|2021-04-26 04:13:00|7533|7518|7533|7518|7533|7518|7532.4|7517.4|3
1619410390000|2021-04-26 04:13:10|7533.1|7518.1|7533.7|7518.7|7533.7|7518.7|7533.1|7518.1|3
1619410400000|2021-04-26 04:13:20|7533.6|7518.6|7532.9|7517.9|7533.6|7518.6|7532.9|7517.9|4
1619410410000|2021-04-26 04:13:30|7533|7518|7532.9|7517.9|7533.1|7518.1|7532.9|7517.9|4
1619410420000|2021-04-26 04:13:40|7532|7517|7531.5|7516.5|7532|7517|7531.5|7516.5|3
1619410430000|2021-04-26 04:13:50|7531.4|7516.4|7531.6|7516.6|7531.6|7516.6|7530.9|7515.9|4
1619410450000|2021-04-26 04:14:10|7531.9|7516.9|7532.5|7517.5|7532.8|7517.8|7531.9|7516.9|6
1619410470000|2021-04-26 04:14:30|7532.6|7517.6|7532.8|7517.8|7532.9|7517.9|7532.6|7517.6|6
1619410480000|2021-04-26 04:14:40|7532.9|7517.9|7533|7518|7533|7518|7532.9|7517.9|8
1619410490000|2021-04-26 04:14:50|7532.9|7517.9|7532.9|7517.9|7533|7518|7532.9|7517.9|5
1619410520000|2021-04-26 04:15:20|7533|7518|7534.4|7519.4|7534.8|7519.8|7533|7518|12
1619410530000|2021-04-26 04:15:30|7534.3|7519.3|7535.3|7520.3|7535.6|7520.6|7534.3|7519.3|7
1619410540000|2021-04-26 04:15:40|7535.4|7520.4|7534.6|7519.6|7535.4|7520.4|7534.5|7519.5|8
1619410560000|2021-04-26 04:16:00|7534.5|7519.5|7533.2|7518.2|7534.5|7519.5|7533.2|7518.2|7
1619410570000|2021-04-26 04:16:10|7533.3|7518.3|7533.7|7518.7|7533.7|7518.7|7533.3|7518.3|3
1619410590000|2021-04-26 04:16:30|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1619410600000|2021-04-26 04:16:40|7533|7518|7533|7518|7533|7518|7533|7518|1
1619410620000|2021-04-26 04:17:00|7532.8|7517.8|7532|7517|7532.8|7517.8|7532|7517|5
1619410630000|2021-04-26 04:17:10|7532.1|7517.1|7532.5|7517.5|7532.6|7517.6|7532.1|7517.1|4
1619410640000|2021-04-26 04:17:20|7532.4|7517.4|7532|7517|7532.4|7517.4|7532|7517|3
1619410650000|2021-04-26 04:17:30|7532.2|7517.2|7532.4|7517.4|7532.4|7517.4|7532.2|7517.2|2
1619410670000|2021-04-26 04:17:50|7532.3|7517.3|7530.2|7515.2|7532.3|7517.3|7530.1|7515.1|12
1619410680000|2021-04-26 04:18:00|7530.1|7515.1|7529.6|7514.6|7530.1|7515.1|7529.6|7514.6|8
1619410690000|2021-04-26 04:18:10|7529.3|7514.3|7529.9|7514.9|7529.9|7514.9|7528.3|7513.3|14
1619410700000|2021-04-26 04:18:20|7529.5|7514.5|7530.3|7515.3|7530.7|7515.7|7529.4|7514.4|8
1619410710000|2021-04-26 04:18:30|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.3|7515.3|4
1619410720000|2021-04-26 04:18:40|7531|7516|7531.2|7516.2|7531.2|7516.2|7530.9|7515.9|5
1619410730000|2021-04-26 04:18:50|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1619410740000|2021-04-26 04:19:00|7531.1|7516.1|7531|7516|7531.1|7516.1|7530.8|7515.8|3
1619410760000|2021-04-26 04:19:20|7530.9|7515.9|7530.6|7515.6|7530.9|7515.9|7530.3|7515.3|3
1619410770000|2021-04-26 04:19:30|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|7530.9|7515.9|1
1619410780000|2021-04-26 04:19:40|7531|7516|7530.9|7515.9|7531|7516|7530.9|7515.9|2
1619410790000|2021-04-26 04:19:50|7530.7|7515.7|7530.6|7515.6|7530.7|7515.7|7530.6|7515.6|2
1619410800000|2021-04-26 04:20:00|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1619410810000|2021-04-26 04:20:10|7530.2|7515.2|7528.5|7513.5|7530.2|7515.2|7528.5|7513.5|10
1619410820000|2021-04-26 04:20:20|7528.2|7513.2|7529.2|7514.2|7529.2|7514.2|7528.2|7513.2|5
1619410830000|2021-04-26 04:20:30|7529.3|7514.3|7529.6|7514.6|7529.6|7514.6|7529.3|7514.3|3
1619410840000|2021-04-26 04:20:40|7529.5|7514.5|7529.2|7514.2|7529.5|7514.5|7528.9|7513.9|6
1619410850000|2021-04-26 04:20:50|7529.1|7514.1|7528.3|7513.3|7529.1|7514.1|7528.3|7513.3|3
1619410860000|2021-04-26 04:21:00|7528.4|7513.4|7528.4|7513.4|7529.1|7514.1|7528.4|7513.4|4
1619410870000|2021-04-26 04:21:10|7528.5|7513.5|7529.6|7514.6|7529.6|7514.6|7528.5|7513.5|9
1619410880000|2021-04-26 04:21:20|7529.8|7514.8|7529.1|7514.1|7529.8|7514.8|7529.1|7514.1|4
1619410900000|2021-04-26 04:21:40|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|7529.6|7514.6|1
1619410910000|2021-04-26 04:21:50|7530|7515|7529.9|7514.9|7530.1|7515.1|7529.9|7514.9|3
1619410920000|2021-04-26 04:22:00|7530|7515|7529.6|7514.6|7530|7515|7529.6|7514.6|3
1619410930000|2021-04-26 04:22:10|7529.8|7514.8|7531|7516|7531|7516|7529.8|7514.8|5
1619410940000|2021-04-26 04:22:20|7531.1|7516.1|7531.2|7516.2|7531.2|7516.2|7530.8|7515.8|5
1619410950000|2021-04-26 04:22:30|7531.1|7516.1|7531.5|7516.5|7531.5|7516.5|7531.1|7516.1|4
1619410960000|2021-04-26 04:22:40|7531.3|7516.3|7532|7517|7532.2|7517.2|7531.3|7516.3|8
1619410970000|2021-04-26 04:22:50|7531.9|7516.9|7531.2|7516.2|7531.9|7516.9|7531.2|7516.2|5
1619410990000|2021-04-26 04:23:10|7531.1|7516.1|7529.4|7514.4|7531.1|7516.1|7529.4|7514.4|8
1619411000000|2021-04-26 04:23:20|7529.3|7514.3|7529.1|7514.1|7529.3|7514.3|7528.8|7513.8|5
1619411010000|2021-04-26 04:23:30|7529.5|7514.5|7529.2|7514.2|7529.5|7514.5|7529.2|7514.2|4
1619411020000|2021-04-26 04:23:40|7529.8|7514.8|7529.9|7514.9|7529.9|7514.9|7529.8|7514.8|4
1619411030000|2021-04-26 04:23:50|7529.7|7514.7|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|2
1619411050000|2021-04-26 04:24:10|7529.6|7514.6|7529.9|7514.9|7529.9|7514.9|7529.6|7514.6|3
1619411060000|2021-04-26 04:24:20|7529.8|7514.8|7530.1|7515.1|7530.1|7515.1|7529.8|7514.8|4
1619411070000|2021-04-26 04:24:30|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|7530.2|7515.2|1
1619411090000|2021-04-26 04:24:50|7530.4|7515.4|7531.1|7516.1|7531.2|7516.2|7530.3|7515.3|7
1619411100000|2021-04-26 04:25:00|7531.2|7516.2|7531.1|7516.1|7531.2|7516.2|7531.1|7516.1|2
1619411110000|2021-04-26 04:25:10|7531.2|7516.2|7531.4|7516.4|7531.5|7516.5|7531.2|7516.2|6
1619411120000|2021-04-26 04:25:20|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1619411150000|2021-04-26 04:25:50|7531.8|7516.8|7531.5|7516.5|7531.9|7516.9|7531.5|7516.5|4
1619411180000|2021-04-26 04:26:20|7531.7|7516.7|7532.4|7517.4|7532.4|7517.4|7531.7|7516.7|2
1619411190000|2021-04-26 04:26:30|7532.5|7517.5|7532.5|7517.5|7533|7518|7532.5|7517.5|8
1619411200000|2021-04-26 04:26:40|7532.6|7517.6|7533|7518|7533|7518|7532.6|7517.6|7
1619411210000|2021-04-26 04:26:50|7532.9|7517.9|7533.5|7518.5|7533.5|7518.5|7532.9|7517.9|4
1619411220000|2021-04-26 04:27:00|7533.6|7518.6|7533.5|7518.5|7533.6|7518.6|7533.5|7518.5|2
1619411230000|2021-04-26 04:27:10|7533.6|7518.6|7534.1|7519.1|7534.7|7519.7|7533.6|7518.6|11
1619411240000|2021-04-26 04:27:20|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|7534.2|7519.2|1
1619411250000|2021-04-26 04:27:30|7534.1|7519.1|7532.3|7517.3|7534.1|7519.1|7532.1|7517.1|11
1619411260000|2021-04-26 04:27:40|7532.2|7517.2|7531.9|7516.9|7532.2|7517.2|7531.9|7516.9|3
1619411270000|2021-04-26 04:27:50|7532|7517|7532.1|7517.1|7532.1|7517.1|7532|7517|2
1619411280000|2021-04-26 04:28:00|7532|7517|7531.8|7516.8|7532|7517|7531.8|7516.8|2
1619411290000|2021-04-26 04:28:10|7531.1|7516.1|7530.9|7515.9|7531.1|7516.1|7529.8|7514.8|13
1619411300000|2021-04-26 04:28:20|7530.6|7515.6|7530|7515|7530.6|7515.6|7530|7515|4
1619411310000|2021-04-26 04:28:30|7530.1|7515.1|7530.4|7515.4|7530.4|7515.4|7530.1|7515.1|2
1619411320000|2021-04-26 04:28:40|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|7530.3|7515.3|1
1619411350000|2021-04-26 04:29:10|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|7530.4|7515.4|1
1619411360000|2021-04-26 04:29:20|7529.5|7514.5|7529.5|7514.5|7529.6|7514.6|7529.4|7514.4|5
1619411370000|2021-04-26 04:29:30|7529.4|7514.4|7529.5|7514.5|7529.5|7514.5|7529.2|7514.2|4
1619411380000|2021-04-26 04:29:40|7529.7|7514.7|7529.8|7514.8|7530.4|7515.4|7529.7|7514.7|3
1619411390000|2021-04-26 04:29:50|7529.7|7514.7|7529.5|7514.5|7529.7|7514.7|7529.5|7514.5|3
1619411410000|2021-04-26 04:30:10|7529.6|7514.6|7530.4|7515.4|7530.4|7515.4|7529.6|7514.6|3
1619411420000|2021-04-26 04:30:20|7530.7|7515.7|7529.9|7514.9|7530.7|7515.7|7529.9|7514.9|5
1619411430000|2021-04-26 04:30:30|7530.3|7515.3|7530|7515|7530.3|7515.3|7529.9|7514.9|7
1619411440000|2021-04-26 04:30:40|7529.1|7514.1|7527.7|7512.7|7529.1|7514.1|7527.4|7512.4|8
1619411450000|2021-04-26 04:30:50|7527.6|7512.6|7527.3|7512.3|7527.6|7512.6|7525.9|7510.9|11
1619411460000|2021-04-26 04:31:00|7527.2|7512.2|7526.5|7511.5|7527.2|7512.2|7526.5|7511.5|4
1619411470000|2021-04-26 04:31:10|7526.8|7511.8|7527|7512|7527|7512|7526.5|7511.5|4
1619411480000|2021-04-26 04:31:20|7526.9|7511.9|7526.9|7511.9|7527.6|7512.6|7526.5|7511.5|11
1619411490000|2021-04-26 04:31:30|7527.2|7512.2|7527.3|7512.3|7527.3|7512.3|7526.9|7511.9|3
1619411500000|2021-04-26 04:31:40|7527.1|7512.1|7527.2|7512.2|7527.3|7512.3|7526.8|7511.8|6
1619411510000|2021-04-26 04:31:50|7527.1|7512.1|7524.7|7509.7|7527.1|7512.1|7524.7|7509.7|14
1619411520000|2021-04-26 04:32:00|7524.3|7509.3|7524.5|7509.5|7524.6|7509.6|7523.4|7508.4|13
1619411530000|2021-04-26 04:32:10|7524.3|7509.3|7523.8|7508.8|7524.5|7509.5|7523.4|7508.4|13
1619411540000|2021-04-26 04:32:20|7523.9|7508.9|7525.5|7510.5|7525.5|7510.5|7523.9|7508.9|10
1619411550000|2021-04-26 04:32:30|7525.3|7510.3|7525.1|7510.1|7525.3|7510.3|7525.1|7510.1|2
1619411560000|2021-04-26 04:32:40|7525.2|7510.2|7526.5|7511.5|7526.8|7511.8|7525.2|7510.2|8
1619411570000|2021-04-26 04:32:50|7526.1|7511.1|7526|7511|7526.1|7511.1|7526|7511|2
1619411580000|2021-04-26 04:33:00|7525.9|7510.9|7524.3|7509.3|7525.9|7510.9|7523.5|7508.5|9
1619411590000|2021-04-26 04:33:10|7524.7|7509.7|7525|7510|7525.2|7510.2|7524.3|7509.3|9
1619411600000|2021-04-26 04:33:20|7524.5|7509.5|7525.2|7510.2|7525.2|7510.2|7524.5|7509.5|3
1619411620000|2021-04-26 04:33:40|7525.1|7510.1|7524.3|7509.3|7525.1|7510.1|7524.3|7509.3|2
1619411630000|2021-04-26 04:33:50|7523.8|7508.8|7523.5|7508.5|7524.2|7509.2|7523.5|7508.5|11
1619411640000|2021-04-26 04:34:00|7523.8|7508.8|7523.5|7508.5|7524.3|7509.3|7523.5|7508.5|19
1619411650000|2021-04-26 04:34:10|7523.3|7508.3|7523.8|7508.8|7523.8|7508.8|7523.3|7508.3|4
1619411670000|2021-04-26 04:34:30|7523.5|7508.5|7524.7|7509.7|7524.8|7509.8|7523.5|7508.5|8
1619411680000|2021-04-26 04:34:40|7524.8|7509.8|7525.3|7510.3|7525.3|7510.3|7524.5|7509.5|7
1619411690000|2021-04-26 04:34:50|7525.4|7510.4|7526.5|7511.5|7526.7|7511.7|7525.4|7510.4|11
1619411700000|2021-04-26 04:35:00|7526.6|7511.6|7526.3|7511.3|7527|7512|7526.3|7511.3|5
1619411720000|2021-04-26 04:35:20|7526.5|7511.5|7525.8|7510.8|7526.5|7511.5|7525.8|7510.8|2
1619411730000|2021-04-26 04:35:30|7526.2|7511.2|7526|7511|7526.2|7511.2|7526|7511|2
1619411740000|2021-04-26 04:35:40|7526.1|7511.1|7526.1|7511.1|7526.4|7511.4|7526.1|7511.1|5
1619411750000|2021-04-26 04:35:50|7526|7511|7526.5|7511.5|7526.5|7511.5|7526|7511|7
1619411760000|2021-04-26 04:36:00|7526.4|7511.4|7526.1|7511.1|7526.4|7511.4|7526.1|7511.1|3
1619411770000|2021-04-26 04:36:10|7526|7511|7525.8|7510.8|7526|7511|7525.8|7510.8|3
1619411790000|2021-04-26 04:36:30|7525|7510|7524.6|7509.6|7525|7510|7524.6|7509.6|2
1619411800000|2021-04-26 04:36:40|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|7524.7|7509.7|1
1619411820000|2021-04-26 04:37:00|7524.6|7509.6|7524.4|7509.4|7524.6|7509.6|7524.4|7509.4|3
1619411830000|2021-04-26 04:37:10|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1619411840000|2021-04-26 04:37:20|7524.4|7509.4|7524.5|7509.5|7524.5|7509.5|7524.4|7509.4|2
1619411850000|2021-04-26 04:37:30|7524.3|7509.3|7524.2|7509.2|7524.3|7509.3|7524.1|7509.1|3
1619411860000|2021-04-26 04:37:40|7523.5|7508.5|7524.4|7509.4|7524.4|7509.4|7523.5|7508.5|11
1619411870000|2021-04-26 04:37:50|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.4|7509.4|3
1619411880000|2021-04-26 04:38:00|7524.3|7509.3|7524.2|7509.2|7524.5|7509.5|7524.2|7509.2|3
1619411890000|2021-04-26 04:38:10|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1619411900000|2021-04-26 04:38:20|7524.3|7509.3|7524.2|7509.2|7524.5|7509.5|7524.2|7509.2|3
1619411910000|2021-04-26 04:38:30|7524.5|7509.5|7524.4|7509.4|7524.5|7509.5|7524.4|7509.4|2
1619411920000|2021-04-26 04:38:40|7524.5|7509.5|7524.6|7509.6|7524.6|7509.6|7524.5|7509.5|2
1619411930000|2021-04-26 04:38:50|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1619411940000|2021-04-26 04:39:00|7524.4|7509.4|7524.3|7509.3|7524.4|7509.4|7524.3|7509.3|2
1619411950000|2021-04-26 04:39:10|7524.2|7509.2|7523.8|7508.8|7524.2|7509.2|7522.5|7507.5|13
1619411960000|2021-04-26 04:39:20|7523.9|7508.9|7524|7509|7524|7509|7523.9|7508.9|2
1619411970000|2021-04-26 04:39:30|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|7524.3|7509.3|1
1619411990000|2021-04-26 04:39:50|7524.4|7509.4|7526.5|7511.5|7526.5|7511.5|7524.4|7509.4|7
1619412000000|2021-04-26 04:40:00|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526|7511|3
1619412030000|2021-04-26 04:40:30|7526|7511|7525.9|7510.9|7526|7511|7525.9|7510.9|2
1619412040000|2021-04-26 04:40:40|7525.6|7510.6|7525.1|7510.1|7525.6|7510.6|7525.1|7510.1|3
1619412050000|2021-04-26 04:40:50|7525|7510|7526|7511|7526|7511|7524.8|7509.8|7
1619412060000|2021-04-26 04:41:00|7526.1|7511.1|7526.5|7511.5|7526.5|7511.5|7526.1|7511.1|3
1619412070000|2021-04-26 04:41:10|7526.8|7511.8|7527.5|7512.5|7528|7513|7526.8|7511.8|11
1619412080000|2021-04-26 04:41:20|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1619412100000|2021-04-26 04:41:40|7527.7|7512.7|7527.8|7512.8|7527.8|7512.8|7527.7|7512.7|2
1619412110000|2021-04-26 04:41:50|7528.2|7513.2|7528.3|7513.3|7528.8|7513.8|7528.2|7513.2|7
1619412120000|2021-04-26 04:42:00|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.2|7513.2|4
1619412130000|2021-04-26 04:42:10|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1619412140000|2021-04-26 04:42:20|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1619412160000|2021-04-26 04:42:40|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1619412180000|2021-04-26 04:43:00|7528.4|7513.4|7528.4|7513.4|7528.5|7513.5|7528.4|7513.4|3
1619412210000|2021-04-26 04:43:30|7528.2|7513.2|7528.4|7513.4|7528.4|7513.4|7527.9|7512.9|6
1619412220000|2021-04-26 04:43:40|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|1
1619412230000|2021-04-26 04:43:50|7527.8|7512.8|7528|7513|7528|7513|7527.8|7512.8|3
1619412250000|2021-04-26 04:44:10|7527.9|7512.9|7527.5|7512.5|7527.9|7512.9|7527.5|7512.5|3
1619412260000|2021-04-26 04:44:20|7527.3|7512.3|7526.9|7511.9|7527.3|7512.3|7526.9|7511.9|3
1619412280000|2021-04-26 04:44:40|7527.3|7512.3|7526.7|7511.7|7527.3|7512.3|7526.4|7511.4|6
1619412290000|2021-04-26 04:44:50|7526.9|7511.9|7527.3|7512.3|7527.3|7512.3|7526.9|7511.9|2
1619412310000|2021-04-26 04:45:10|7526.9|7511.9|7526.8|7511.8|7526.9|7511.9|7526.8|7511.8|2
1619412320000|2021-04-26 04:45:20|7526.9|7511.9|7527.3|7512.3|7527.3|7512.3|7526.9|7511.9|3
1619412330000|2021-04-26 04:45:30|7527.2|7512.2|7527.3|7512.3|7527.3|7512.3|7527.2|7512.2|2
1619412340000|2021-04-26 04:45:40|7527.5|7512.5|7527.6|7512.6|7527.6|7512.6|7527.5|7512.5|2
1619412390000|2021-04-26 04:46:30|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|7527.2|7512.2|1
1619412410000|2021-04-26 04:46:50|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1619412420000|2021-04-26 04:47:00|7527.5|7512.5|7527.4|7512.4|7527.5|7512.5|7527.1|7512.1|3
1619412430000|2021-04-26 04:47:10|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1619412450000|2021-04-26 04:47:30|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1619412470000|2021-04-26 04:47:50|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.3|7512.3|3
1619412480000|2021-04-26 04:48:00|7527.5|7512.5|7527.7|7512.7|7528.1|7513.1|7527.5|7512.5|5
1619412490000|2021-04-26 04:48:10|7527.6|7512.6|7527.5|7512.5|7527.6|7512.6|7527.5|7512.5|2
1619412520000|2021-04-26 04:48:40|7527.7|7512.7|7527.5|7512.5|7528.3|7513.3|7527.2|7512.2|8
1619412530000|2021-04-26 04:48:50|7527.6|7512.6|7527.9|7512.9|7527.9|7512.9|7527.6|7512.6|3
1619412540000|2021-04-26 04:49:00|7527.2|7512.2|7527.6|7512.6|7527.6|7512.6|7527.2|7512.2|3
1619412550000|2021-04-26 04:49:10|7527.9|7512.9|7527.8|7512.8|7527.9|7512.9|7527.8|7512.8|2
1619412560000|2021-04-26 04:49:20|7527.9|7512.9|7527.8|7512.8|7528.2|7513.2|7527.8|7512.8|4
1619412570000|2021-04-26 04:49:30|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1619412580000|2021-04-26 04:49:40|7527.8|7512.8|7527.6|7512.6|7527.8|7512.8|7527.6|7512.6|2
1619412590000|2021-04-26 04:49:50|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1619412600000|2021-04-26 04:50:00|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|7527.3|7512.3|1
1619412610000|2021-04-26 04:50:10|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1619412620000|2021-04-26 04:50:20|7527.7|7512.7|7527.7|7512.7|7528|7513|7527.5|7512.5|6
1619412630000|2021-04-26 04:50:30|7527.8|7512.8|7528.1|7513.1|7528.1|7513.1|7527.8|7512.8|2
1619412640000|2021-04-26 04:50:40|7528|7513|7528.2|7513.2|7528.2|7513.2|7527.7|7512.7|8
1619412650000|2021-04-26 04:50:50|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1619412660000|2021-04-26 04:51:00|7528.2|7513.2|7528.4|7513.4|7528.4|7513.4|7528.2|7513.2|3
1619412680000|2021-04-26 04:51:20|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.2|7513.2|3
1619412720000|2021-04-26 04:52:00|7528.4|7513.4|7528.9|7513.9|7528.9|7513.9|7528.4|7513.4|4
1619412730000|2021-04-26 04:52:10|7528.6|7513.6|7528.7|7513.7|7528.7|7513.7|7528.6|7513.6|2
1619412740000|2021-04-26 04:52:20|7528.9|7513.9|7528.9|7513.9|7529.2|7514.2|7528.9|7513.9|5
1619412770000|2021-04-26 04:52:50|7529.1|7514.1|7530|7515|7530|7515|7529.1|7514.1|6
1619412780000|2021-04-26 04:53:00|7530.1|7515.1|7530.6|7515.6|7531.1|7516.1|7530.1|7515.1|8
1619412790000|2021-04-26 04:53:10|7530.7|7515.7|7531.5|7516.5|7531.5|7516.5|7530.7|7515.7|5
1619412800000|2021-04-26 04:53:20|7531.4|7516.4|7532.7|7517.7|7533|7518|7531.4|7516.4|12
1619412810000|2021-04-26 04:53:30|7532.8|7517.8|7531.9|7516.9|7532.8|7517.8|7531.9|7516.9|7
1619412830000|2021-04-26 04:53:50|7531.8|7516.8|7530.9|7515.9|7531.8|7516.8|7530.9|7515.9|6
1619412840000|2021-04-26 04:54:00|7530.8|7515.8|7530.3|7515.3|7530.8|7515.8|7530.3|7515.3|4
1619412860000|2021-04-26 04:54:20|7530.2|7515.2|7530.7|7515.7|7530.7|7515.7|7530.2|7515.2|4
1619412870000|2021-04-26 04:54:30|7530.8|7515.8|7531.1|7516.1|7531.1|7516.1|7530.8|7515.8|3
1619412880000|2021-04-26 04:54:40|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|7531.2|7516.2|1
1619412890000|2021-04-26 04:54:50|7531.1|7516.1|7530.8|7515.8|7531.1|7516.1|7530.8|7515.8|3
1619412900000|2021-04-26 04:55:00|7530.9|7515.9|7531.2|7516.2|7531.2|7516.2|7530.9|7515.9|3
1619412920000|2021-04-26 04:55:20|7531.5|7516.5|7531.6|7516.6|7531.6|7516.6|7531.5|7516.5|2
1619412940000|2021-04-26 04:55:40|7531.3|7516.3|7531.2|7516.2|7531.3|7516.3|7531.2|7516.2|2
1619412960000|2021-04-26 04:56:00|7531.5|7516.5|7531.3|7516.3|7531.5|7516.5|7531.3|7516.3|2
1619412970000|2021-04-26 04:56:10|7531.4|7516.4|7531.1|7516.1|7531.6|7516.6|7531.1|7516.1|7
1619412980000|2021-04-26 04:56:20|7531.3|7516.3|7531.4|7516.4|7531.4|7516.4|7531.3|7516.3|2
1619412990000|2021-04-26 04:56:30|7531.2|7516.2|7531.9|7516.9|7532.3|7517.3|7531.2|7516.2|11
1619413000000|2021-04-26 04:56:40|7532|7517|7532|7517|7532|7517|7532|7517|1
1619413010000|2021-04-26 04:56:50|7531.8|7516.8|7531.8|7516.8|7532.1|7517.1|7531.8|7516.8|4
1619413020000|2021-04-26 04:57:00|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|7531.9|7516.9|1
1619413030000|2021-04-26 04:57:10|7532|7517|7532.2|7517.2|7532.2|7517.2|7532|7517|3
1619413040000|2021-04-26 04:57:20|7532.3|7517.3|7533.1|7518.1|7533.6|7518.6|7532.3|7517.3|13
1619413060000|2021-04-26 04:57:40|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|7533.2|7518.2|1
1619413070000|2021-04-26 04:57:50|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|7533.3|7518.3|1
1619413080000|2021-04-26 04:58:00|7533.6|7518.6|7533.3|7518.3|7533.8|7518.8|7533.3|7518.3|4
1619413100000|2021-04-26 04:58:20|7533.2|7518.2|7533.3|7518.3|7533.3|7518.3|7533.2|7518.2|2
1619413110000|2021-04-26 04:58:30|7533.2|7518.2|7533.2|7518.2|7533.3|7518.3|7533.1|7518.1|5
1619413130000|2021-04-26 04:58:50|7533.1|7518.1|7531.5|7516.5|7533.1|7518.1|7531.5|7516.5|3
1619413150000|2021-04-26 04:59:10|7531.4|7516.4|7531.7|7516.7|7531.7|7516.7|7531.2|7516.2|4
1619413160000|2021-04-26 04:59:20|7531.5|7516.5|7531.4|7516.4|7531.5|7516.5|7531.4|7516.4|2
1619413170000|2021-04-26 04:59:30|7531|7516|7529.2|7514.2|7531|7516|7529|7514|11
1619413180000|2021-04-26 04:59:40|7529.4|7514.4|7530.1|7515.1|7530.7|7515.7|7529.4|7514.4|7
1619413190000|2021-04-26 04:59:50|7530|7515|7529.4|7514.4|7530|7515|7529.4|7514.4|9
1619413200000|2021-04-26 05:00:00|7529.5|7514.5|7529.7|7514.7|7529.7|7514.7|7529.4|7514.4|4
1619413210000|2021-04-26 05:00:10|7530|7515|7529.9|7514.9|7530.2|7515.2|7529.9|7514.9|3
1619413220000|2021-04-26 05:00:20|7530|7515|7530.2|7515.2|7530.3|7515.3|7530|7515|4
1619413230000|2021-04-26 05:00:30|7530.4|7515.4|7530.2|7515.2|7530.4|7515.4|7529.9|7514.9|7
1619413240000|2021-04-26 05:00:40|7530|7515|7529.8|7514.8|7530.3|7515.3|7529.8|7514.8|6
1619413250000|2021-04-26 05:00:50|7529.6|7514.6|7528.3|7513.3|7529.6|7514.6|7528.3|7513.3|5
1619413260000|2021-04-26 05:01:00|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.1|7513.1|3
1619413270000|2021-04-26 05:01:10|7527.8|7512.8|7527.6|7512.6|7527.8|7512.8|7527.6|7512.6|4
1619413300000|2021-04-26 05:01:40|7527.7|7512.7|7528.2|7513.2|7528.2|7513.2|7527.7|7512.7|7
1619413310000|2021-04-26 05:01:50|7527.9|7512.9|7528|7513|7528|7513|7527.9|7512.9|2
1619413320000|2021-04-26 05:02:00|7528.2|7513.2|7527.9|7512.9|7528.2|7513.2|7527.9|7512.9|2
1619413330000|2021-04-26 05:02:10|7527.6|7512.6|7527.4|7512.4|7527.6|7512.6|7527.4|7512.4|2
1619413350000|2021-04-26 05:02:30|7527.5|7512.5|7527.7|7512.7|7527.7|7512.7|7527.5|7512.5|2
1619413360000|2021-04-26 05:02:40|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1619413380000|2021-04-26 05:03:00|7527.4|7512.4|7526.8|7511.8|7527.4|7512.4|7526.8|7511.8|2
1619413390000|2021-04-26 05:03:10|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|3
1619413400000|2021-04-26 05:03:20|7526.6|7511.6|7526.7|7511.7|7526.7|7511.7|7526.6|7511.6|2
1619413420000|2021-04-26 05:03:40|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1619413430000|2021-04-26 05:03:50|7526.7|7511.7|7526.4|7511.4|7526.7|7511.7|7526.4|7511.4|3
1619413450000|2021-04-26 05:04:10|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.1|7511.1|3
1619413460000|2021-04-26 05:04:20|7525.9|7510.9|7526.2|7511.2|7526.2|7511.2|7525.2|7510.2|7
1619413500000|2021-04-26 05:05:00|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.1|7510.1|9
1619413510000|2021-04-26 05:05:10|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|7525.5|7510.5|4
1619413520000|2021-04-26 05:05:20|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|7525.6|7510.6|1
1619413550000|2021-04-26 05:05:50|7525.5|7510.5|7525.5|7510.5|7525.6|7510.6|7525.5|7510.5|3
1619413570000|2021-04-26 05:06:10|7525.6|7510.6|7525.9|7510.9|7525.9|7510.9|7525.6|7510.6|3
1619413580000|2021-04-26 05:06:20|7525.8|7510.8|7525.5|7510.5|7525.8|7510.8|7525.5|7510.5|3
1619413590000|2021-04-26 05:06:30|7525.6|7510.6|7525.2|7510.2|7525.6|7510.6|7525.2|7510.2|4
1619413600000|2021-04-26 05:06:40|7525.3|7510.3|7525.7|7510.7|7525.7|7510.7|7525.3|7510.3|5
1619413610000|2021-04-26 05:06:50|7525.6|7510.6|7525.9|7510.9|7525.9|7510.9|7525.6|7510.6|4
1619413620000|2021-04-26 05:07:00|7526|7511|7525.7|7510.7|7526|7511|7525.7|7510.7|3
1619413630000|2021-04-26 05:07:10|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.7|7510.7|4
1619413640000|2021-04-26 05:07:20|7526|7511|7528|7513|7528.2|7513.2|7526|7511|13
1619413650000|2021-04-26 05:07:30|7527.9|7512.9|7527.7|7512.7|7527.9|7512.9|7527.7|7512.7|3
1619413670000|2021-04-26 05:07:50|7527.5|7512.5|7526.7|7511.7|7527.5|7512.5|7526.7|7511.7|4
1619413680000|2021-04-26 05:08:00|7526.8|7511.8|7526.9|7511.9|7526.9|7511.9|7526.8|7511.8|2
1619413690000|2021-04-26 05:08:10|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1619413700000|2021-04-26 05:08:20|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1619413710000|2021-04-26 05:08:30|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1619413720000|2021-04-26 05:08:40|7526.2|7511.2|7526|7511|7526.2|7511.2|7526|7511|2
1619413750000|2021-04-26 05:09:10|7526.1|7511.1|7526.9|7511.9|7526.9|7511.9|7526.1|7511.1|5
1619413760000|2021-04-26 05:09:20|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1619413780000|2021-04-26 05:09:40|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1619413820000|2021-04-26 05:10:20|7526.2|7511.2|7526|7511|7526.2|7511.2|7526|7511|3
1619413940000|2021-04-26 05:12:20|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1619413950000|2021-04-26 05:12:30|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|7525.7|7510.7|1
1619414000000|2021-04-26 05:13:20|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|7525.8|7510.8|1
1619414030000|2021-04-26 05:13:50|7526|7511|7526|7511|7526|7511|7525.8|7510.8|3
1619414040000|2021-04-26 05:14:00|7525.8|7510.8|7526|7511|7526|7511|7525.8|7510.8|3
1619414050000|2021-04-26 05:14:10|7525.8|7510.8|7525.3|7510.3|7525.8|7510.8|7525.3|7510.3|4
1619414060000|2021-04-26 05:14:20|7525.4|7510.4|7524.8|7509.8|7525.4|7510.4|7524.8|7509.8|5
1619414070000|2021-04-26 05:14:30|7525.1|7510.1|7524.7|7509.7|7525.3|7510.3|7524.7|7509.7|5
1619414080000|2021-04-26 05:14:40|7524.4|7509.4|7523.8|7508.8|7524.4|7509.4|7523.8|7508.8|3
1619414090000|2021-04-26 05:14:50|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|1
1619414100000|2021-04-26 05:15:00|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1619414110000|2021-04-26 05:15:10|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|7524.4|7509.4|1
1619414130000|2021-04-26 05:15:30|7524.3|7509.3|7523.2|7508.2|7524.3|7509.3|7523.1|7508.1|10
1619414140000|2021-04-26 05:15:40|7523.3|7508.3|7523.1|7508.1|7523.3|7508.3|7523.1|7508.1|5
1619414150000|2021-04-26 05:15:50|7523|7508|7523.5|7508.5|7523.5|7508.5|7522.8|7507.8|8
1619414160000|2021-04-26 05:16:00|7523.6|7508.6|7523.8|7508.8|7523.8|7508.8|7523.6|7508.6|3
1619414170000|2021-04-26 05:16:10|7523.5|7508.5|7522.7|7507.7|7523.5|7508.5|7522.7|7507.7|3
1619414180000|2021-04-26 05:16:20|7522.9|7507.9|7523|7508|7523|7508|7522.9|7507.9|2
1619414200000|2021-04-26 05:16:40|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1619414210000|2021-04-26 05:16:50|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|7523.2|7508.2|1
1619414220000|2021-04-26 05:17:00|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1619414230000|2021-04-26 05:17:10|7523.2|7508.2|7522.8|7507.8|7523.2|7508.2|7522.8|7507.8|5
1619414240000|2021-04-26 05:17:20|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7522.8|7507.8|6
1619414250000|2021-04-26 05:17:30|7523|7508|7522.7|7507.7|7523|7508|7522.1|7507.1|6
1619414260000|2021-04-26 05:17:40|7522.6|7507.6|7522|7507|7522.6|7507.6|7522|7507|3
1619414270000|2021-04-26 05:17:50|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522|7507|3
1619414280000|2021-04-26 05:18:00|7522.6|7507.6|7521.9|7506.9|7522.8|7507.8|7521.9|7506.9|4
1619414290000|2021-04-26 05:18:10|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.4|7506.4|3
1619414300000|2021-04-26 05:18:20|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619414310000|2021-04-26 05:18:30|7521.9|7506.9|7521.2|7506.2|7521.9|7506.9|7521.2|7506.2|3
1619414320000|2021-04-26 05:18:40|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|1
1619414330000|2021-04-26 05:18:50|7520.8|7505.8|7519.8|7504.8|7520.8|7505.8|7519.8|7504.8|7
1619414340000|2021-04-26 05:19:00|7520.1|7505.1|7521.1|7506.1|7521.1|7506.1|7520.1|7505.1|6
1619414370000|2021-04-26 05:19:30|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619414380000|2021-04-26 05:19:40|7520.4|7505.4|7520.3|7505.3|7520.4|7505.4|7520.2|7505.2|3
1619414390000|2021-04-26 05:19:50|7520.4|7505.4|7520.6|7505.6|7520.6|7505.6|7520.4|7505.4|2
1619414400000|2021-04-26 05:20:00|7520.9|7505.9|7521.1|7506.1|7521.4|7506.4|7520.9|7505.9|8
1619414410000|2021-04-26 05:20:10|7521.2|7506.2|7521.6|7506.6|7521.7|7506.7|7521.2|7506.2|5
1619414420000|2021-04-26 05:20:20|7521.7|7506.7|7521.9|7506.9|7521.9|7506.9|7521.6|7506.6|4
1619414430000|2021-04-26 05:20:30|7521.8|7506.8|7521.7|7506.7|7521.8|7506.8|7521.7|7506.7|2
1619414440000|2021-04-26 05:20:40|7521.6|7506.6|7521.4|7506.4|7521.6|7506.6|7521.4|7506.4|2
1619414450000|2021-04-26 05:20:50|7521.2|7506.2|7521.1|7506.1|7521.2|7506.2|7521.1|7506.1|2
1619414460000|2021-04-26 05:21:00|7521.2|7506.2|7521.1|7506.1|7521.2|7506.2|7521.1|7506.1|2
1619414490000|2021-04-26 05:21:30|7521.2|7506.2|7520.6|7505.6|7521.4|7506.4|7520.6|7505.6|4
1619414500000|2021-04-26 05:21:40|7520.7|7505.7|7521.1|7506.1|7521.1|7506.1|7520.7|7505.7|3
1619414510000|2021-04-26 05:21:50|7521.4|7506.4|7521.1|7506.1|7521.4|7506.4|7521.1|7506.1|5
1619414520000|2021-04-26 05:22:00|7521.2|7506.2|7521.4|7506.4|7521.4|7506.4|7521.2|7506.2|2
1619414530000|2021-04-26 05:22:10|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1619414540000|2021-04-26 05:22:20|7521.4|7506.4|7521.4|7506.4|7521.7|7506.7|7521.4|7506.4|4
1619414560000|2021-04-26 05:22:40|7521.6|7506.6|7521.4|7506.4|7521.6|7506.6|7521.4|7506.4|2
1619414580000|2021-04-26 05:23:00|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1619414590000|2021-04-26 05:23:10|7521.4|7506.4|7520.7|7505.7|7521.4|7506.4|7520.7|7505.7|5
1619414610000|2021-04-26 05:23:30|7520.6|7505.6|7520.8|7505.8|7520.9|7505.9|7520.5|7505.5|6
1619414650000|2021-04-26 05:24:10|7521|7506|7521.1|7506.1|7521.1|7506.1|7521|7506|2
1619414670000|2021-04-26 05:24:30|7520.9|7505.9|7520|7505|7520.9|7505.9|7520|7505|8
1619414680000|2021-04-26 05:24:40|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|4
1619414690000|2021-04-26 05:24:50|7519.6|7504.6|7518.4|7503.4|7519.6|7504.6|7518.4|7503.4|9
1619414700000|2021-04-26 05:25:00|7518.3|7503.3|7518.7|7503.7|7518.7|7503.7|7518.3|7503.3|4
1619414720000|2021-04-26 05:25:20|7518.8|7503.8|7518.7|7503.7|7519.2|7504.2|7518.7|7503.7|4
1619414740000|2021-04-26 05:25:40|7518.6|7503.6|7517.6|7502.6|7518.6|7503.6|7517.6|7502.6|6
1619414750000|2021-04-26 05:25:50|7517.7|7502.7|7517.4|7502.4|7518.2|7503.2|7517.4|7502.4|7
1619414760000|2021-04-26 05:26:00|7517.6|7502.6|7517.9|7502.9|7517.9|7502.9|7517.6|7502.6|4
1619414770000|2021-04-26 05:26:10|7517.7|7502.7|7517.9|7502.9|7517.9|7502.9|7517.6|7502.6|7
1619414780000|2021-04-26 05:26:20|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619414790000|2021-04-26 05:26:30|7517.9|7502.9|7517.6|7502.6|7517.9|7502.9|7517.6|7502.6|3
1619414800000|2021-04-26 05:26:40|7517.7|7502.7|7517.9|7502.9|7517.9|7502.9|7517.7|7502.7|2
1619414810000|2021-04-26 05:26:50|7518.2|7503.2|7518.4|7503.4|7519|7504|7518.2|7503.2|7
1619414820000|2021-04-26 05:27:00|7518.9|7503.9|7519|7504|7519|7504|7518.7|7503.7|6
1619414830000|2021-04-26 05:27:10|7519.2|7504.2|7520.5|7505.5|7520.5|7505.5|7519.2|7504.2|8
1619414840000|2021-04-26 05:27:20|7520.7|7505.7|7520.3|7505.3|7520.8|7505.8|7520.3|7505.3|7
1619414850000|2021-04-26 05:27:30|7520.4|7505.4|7520.5|7505.5|7520.5|7505.5|7520.4|7505.4|2
1619414880000|2021-04-26 05:28:00|7520.7|7505.7|7520.9|7505.9|7520.9|7505.9|7520.7|7505.7|3
1619414890000|2021-04-26 05:28:10|7521|7506|7521.2|7506.2|7521.3|7506.3|7520.9|7505.9|8
1619414900000|2021-04-26 05:28:20|7521|7506|7521|7506|7521|7506|7520.8|7505.8|3
1619414910000|2021-04-26 05:28:30|7521.2|7506.2|7520.6|7505.6|7521.2|7506.2|7520.6|7505.6|6
1619414930000|2021-04-26 05:28:50|7520.7|7505.7|7520.6|7505.6|7520.7|7505.7|7520.6|7505.6|2
1619414940000|2021-04-26 05:29:00|7520.5|7505.5|7521.3|7506.3|7521.3|7506.3|7520.5|7505.5|5
1619414950000|2021-04-26 05:29:10|7521.5|7506.5|7521.3|7506.3|7521.5|7506.5|7521.3|7506.3|2
1619414960000|2021-04-26 05:29:20|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1619414970000|2021-04-26 05:29:30|7521|7506|7521.1|7506.1|7521.1|7506.1|7521|7506|2
1619414980000|2021-04-26 05:29:40|7521|7506|7520.8|7505.8|7521.1|7506.1|7520.7|7505.7|6
1619414990000|2021-04-26 05:29:50|7520.9|7505.9|7520.8|7505.8|7520.9|7505.9|7520.8|7505.8|2
1619415000000|2021-04-26 05:30:00|7521|7506|7521.1|7506.1|7521.1|7506.1|7521|7506|2
1619415010000|2021-04-26 05:30:10|7521|7506|7521.1|7506.1|7521.1|7506.1|7521|7506|2
1619415060000|2021-04-26 05:31:00|7520.3|7505.3|7520|7505|7520.3|7505.3|7519.9|7504.9|3
1619415070000|2021-04-26 05:31:10|7519.9|7504.9|7519.4|7504.4|7519.9|7504.9|7519.4|7504.4|3
1619415080000|2021-04-26 05:31:20|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.3|7504.3|6
1619415100000|2021-04-26 05:31:40|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619415110000|2021-04-26 05:31:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619415120000|2021-04-26 05:32:00|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619415140000|2021-04-26 05:32:20|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.4|7504.4|4
1619415150000|2021-04-26 05:32:30|7519.3|7504.3|7519.4|7504.4|7519.5|7504.5|7519.2|7504.2|5
1619415160000|2021-04-26 05:32:40|7519.5|7504.5|7519.5|7504.5|7519.6|7504.6|7519.4|7504.4|4
1619415170000|2021-04-26 05:32:50|7519.6|7504.6|7520.1|7505.1|7520.1|7505.1|7519.4|7504.4|7
1619415180000|2021-04-26 05:33:00|7519.9|7504.9|7519.9|7504.9|7520.1|7505.1|7519.9|7504.9|4
1619415190000|2021-04-26 05:33:10|7519.7|7504.7|7520.1|7505.1|7520.1|7505.1|7519.7|7504.7|3
1619415260000|2021-04-26 05:34:20|7520.2|7505.2|7520.4|7505.4|7520.6|7505.6|7520.2|7505.2|3
1619415280000|2021-04-26 05:34:40|7520.5|7505.5|7521.3|7506.3|7521.3|7506.3|7520.5|7505.5|4
1619415300000|2021-04-26 05:35:00|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.3|7506.3|3
1619415310000|2021-04-26 05:35:10|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1619415320000|2021-04-26 05:35:20|7521.4|7506.4|7521.1|7506.1|7521.5|7506.5|7521|7506|8
1619415330000|2021-04-26 05:35:30|7521|7506|7521.2|7506.2|7521.2|7506.2|7521|7506|3
1619415340000|2021-04-26 05:35:40|7521.1|7506.1|7521.2|7506.2|7521.2|7506.2|7521.1|7506.1|2
1619415350000|2021-04-26 05:35:50|7520.9|7505.9|7521|7506|7521|7506|7520.9|7505.9|2
1619415360000|2021-04-26 05:36:00|7521.1|7506.1|7521.5|7506.5|7521.5|7506.5|7521.1|7506.1|4
1619415380000|2021-04-26 05:36:20|7521.4|7506.4|7521|7506|7521.4|7506.4|7521|7506|8
1619415400000|2021-04-26 05:36:40|7521.1|7506.1|7521.4|7506.4|7521.4|7506.4|7521.1|7506.1|6
1619415420000|2021-04-26 05:37:00|7521.7|7506.7|7522|7507|7522|7507|7521.5|7506.5|3
1619415430000|2021-04-26 05:37:10|7521.9|7506.9|7521.7|7506.7|7521.9|7506.9|7521.7|7506.7|5
1619415440000|2021-04-26 05:37:20|7521.8|7506.8|7521.8|7506.8|7521.9|7506.9|7521.8|7506.8|3
1619415450000|2021-04-26 05:37:30|7521.7|7506.7|7521.6|7506.6|7521.7|7506.7|7521.6|7506.6|2
1619415460000|2021-04-26 05:37:40|7521.5|7506.5|7521.7|7506.7|7521.7|7506.7|7521.5|7506.5|2
1619415480000|2021-04-26 05:38:00|7521.6|7506.6|7521.4|7506.4|7521.6|7506.6|7521.4|7506.4|3
1619415490000|2021-04-26 05:38:10|7521.2|7506.2|7521.4|7506.4|7521.4|7506.4|7521.1|7506.1|4
1619415500000|2021-04-26 05:38:20|7521.6|7506.6|7523.2|7508.2|7523.4|7508.4|7521.6|7506.6|15
1619415510000|2021-04-26 05:38:30|7523.9|7508.9|7524.3|7509.3|7524.6|7509.6|7523.7|7508.7|16
1619415520000|2021-04-26 05:38:40|7524.5|7509.5|7524.8|7509.8|7526|7511|7524.5|7509.5|16
1619415530000|2021-04-26 05:38:50|7524.7|7509.7|7525.5|7510.5|7525.5|7510.5|7523.8|7508.8|13
1619415540000|2021-04-26 05:39:00|7525.2|7510.2|7524.9|7509.9|7525.2|7510.2|7524.9|7509.9|2
1619415550000|2021-04-26 05:39:10|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|7524.8|7509.8|1
1619415560000|2021-04-26 05:39:20|7524.9|7509.9|7525.9|7510.9|7525.9|7510.9|7524.9|7509.9|5
1619415570000|2021-04-26 05:39:30|7526|7511|7526|7511|7526.7|7511.7|7526|7511|3
1619415580000|2021-04-26 05:39:40|7526.2|7511.2|7526.7|7511.7|7526.9|7511.9|7526.2|7511.2|8
1619415590000|2021-04-26 05:39:50|7526.8|7511.8|7526.4|7511.4|7526.8|7511.8|7526.4|7511.4|4
1619415600000|2021-04-26 05:40:00|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1619415610000|2021-04-26 05:40:10|7526|7511|7526|7511|7526|7511|7526|7511|1
1619415620000|2021-04-26 05:40:20|7526.3|7511.3|7526|7511|7526.3|7511.3|7526|7511|2
1619415630000|2021-04-26 05:40:30|7526.1|7511.1|7524.6|7509.6|7526.3|7511.3|7524.6|7509.6|11
1619415640000|2021-04-26 05:40:40|7524.5|7509.5|7524.9|7509.9|7524.9|7509.9|7524.5|7509.5|2
1619415650000|2021-04-26 05:40:50|7524.8|7509.8|7524.4|7509.4|7524.8|7509.8|7524.4|7509.4|3
1619415660000|2021-04-26 05:41:00|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|7524.5|7509.5|1
1619415670000|2021-04-26 05:41:10|7524.3|7509.3|7523.3|7508.3|7524.3|7509.3|7523.3|7508.3|5
1619415680000|2021-04-26 05:41:20|7523.2|7508.2|7523.5|7508.5|7523.5|7508.5|7523.2|7508.2|3
1619415740000|2021-04-26 05:42:20|7523.4|7508.4|7522.6|7507.6|7523.4|7508.4|7522.6|7507.6|5
1619415750000|2021-04-26 05:42:30|7522.5|7507.5|7522.3|7507.3|7522.5|7507.5|7522.2|7507.2|4
1619415760000|2021-04-26 05:42:40|7522.6|7507.6|7522.3|7507.3|7522.8|7507.8|7522.3|7507.3|5
1619415770000|2021-04-26 05:42:50|7522.2|7507.2|7521.4|7506.4|7522.2|7507.2|7521.3|7506.3|5
1619415780000|2021-04-26 05:43:00|7521.3|7506.3|7521.7|7506.7|7521.7|7506.7|7521.2|7506.2|6
1619415790000|2021-04-26 05:43:10|7521.8|7506.8|7520.8|7505.8|7521.8|7506.8|7520.8|7505.8|6
1619415810000|2021-04-26 05:43:30|7520.9|7505.9|7520.7|7505.7|7520.9|7505.9|7520.7|7505.7|3
1619415820000|2021-04-26 05:43:40|7520.8|7505.8|7519.8|7504.8|7520.8|7505.8|7519.8|7504.8|7
1619415830000|2021-04-26 05:43:50|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1619415840000|2021-04-26 05:44:00|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|3
1619415850000|2021-04-26 05:44:10|7519.7|7504.7|7519|7504|7519.9|7504.9|7519|7504|8
1619415860000|2021-04-26 05:44:20|7519.4|7504.4|7519.7|7504.7|7519.7|7504.7|7519.4|7504.4|2
1619415870000|2021-04-26 05:44:30|7519.8|7504.8|7520.5|7505.5|7520.5|7505.5|7519.8|7504.8|6
1619415880000|2021-04-26 05:44:40|7520.7|7505.7|7520.9|7505.9|7520.9|7505.9|7520.7|7505.7|7
1619415890000|2021-04-26 05:44:50|7520.8|7505.8|7520.7|7505.7|7520.8|7505.8|7520.7|7505.7|4
1619415930000|2021-04-26 05:45:30|7520.8|7505.8|7520.7|7505.7|7520.8|7505.8|7520.6|7505.6|4
1619415940000|2021-04-26 05:45:40|7520.6|7505.6|7520.7|7505.7|7520.7|7505.7|7520.5|7505.5|3
1619415950000|2021-04-26 05:45:50|7520.6|7505.6|7519.7|7504.7|7520.8|7505.8|7519.7|7504.7|8
1619415970000|2021-04-26 05:46:10|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|2
1619415980000|2021-04-26 05:46:20|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619415990000|2021-04-26 05:46:30|7519.9|7504.9|7520.3|7505.3|7520.4|7505.4|7519.9|7504.9|4
1619416000000|2021-04-26 05:46:40|7519.8|7504.8|7519.7|7504.7|7519.8|7504.8|7519.7|7504.7|4
1619416040000|2021-04-26 05:47:20|7519.6|7504.6|7519.4|7504.4|7519.6|7504.6|7519.4|7504.4|2
1619416050000|2021-04-26 05:47:30|7519.3|7504.3|7519.4|7504.4|7519.4|7504.4|7519.1|7504.1|3
1619416060000|2021-04-26 05:47:40|7519.5|7504.5|7519.5|7504.5|7519.8|7504.8|7519.4|7504.4|8
1619416070000|2021-04-26 05:47:50|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|2
1619416080000|2021-04-26 05:48:00|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1619416090000|2021-04-26 05:48:10|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|3
1619416100000|2021-04-26 05:48:20|7519.6|7504.6|7519.1|7504.1|7519.7|7504.7|7519.1|7504.1|5
1619416120000|2021-04-26 05:48:40|7519.3|7504.3|7519.5|7504.5|7519.6|7504.6|7519.3|7504.3|4
1619416130000|2021-04-26 05:48:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619416140000|2021-04-26 05:49:00|7519.3|7504.3|7519.1|7504.1|7519.3|7504.3|7519.1|7504.1|3
1619416150000|2021-04-26 05:49:10|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|2
1619416160000|2021-04-26 05:49:20|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|4
1619416170000|2021-04-26 05:49:30|7519.5|7504.5|7518.8|7503.8|7519.6|7504.6|7518.8|7503.8|4
1619416200000|2021-04-26 05:50:00|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619416210000|2021-04-26 05:50:10|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|3
1619416230000|2021-04-26 05:50:30|7518.7|7503.7|7518.7|7503.7|7518.8|7503.8|7518.7|7503.7|3
1619416240000|2021-04-26 05:50:40|7518.6|7503.6|7516.6|7501.6|7518.7|7503.7|7516.6|7501.6|11
1619416250000|2021-04-26 05:50:50|7516.7|7501.7|7517.4|7502.4|7517.4|7502.4|7516.5|7501.5|19
1619416260000|2021-04-26 05:51:00|7517.5|7502.5|7517.6|7502.6|7517.7|7502.7|7517.1|7502.1|12
1619416270000|2021-04-26 05:51:10|7517.5|7502.5|7517.1|7502.1|7517.6|7502.6|7517.1|7502.1|6
1619416280000|2021-04-26 05:51:20|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|2
1619416290000|2021-04-26 05:51:30|7517.3|7502.3|7517.5|7502.5|7517.6|7502.6|7517.3|7502.3|5
1619416300000|2021-04-26 05:51:40|7517.1|7502.1|7516.9|7501.9|7517.1|7502.1|7516.8|7501.8|7
1619416310000|2021-04-26 05:51:50|7517|7502|7517.3|7502.3|7517.6|7502.6|7517|7502|7
1619416320000|2021-04-26 05:52:00|7517.1|7502.1|7516.9|7501.9|7517.1|7502.1|7516.9|7501.9|5
1619416330000|2021-04-26 05:52:10|7517|7502|7516.8|7501.8|7517|7502|7516.8|7501.8|3
1619416340000|2021-04-26 05:52:20|7516.9|7501.9|7517.3|7502.3|7517.3|7502.3|7516.9|7501.9|4
1619416350000|2021-04-26 05:52:30|7517.2|7502.2|7516.8|7501.8|7517.2|7502.2|7516.8|7501.8|2
1619416370000|2021-04-26 05:52:50|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619416380000|2021-04-26 05:53:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619416390000|2021-04-26 05:53:10|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.8|7501.8|3
1619416400000|2021-04-26 05:53:20|7517|7502|7516.9|7501.9|7517|7502|7516.9|7501.9|2
1619416410000|2021-04-26 05:53:30|7517|7502|7517.6|7502.6|7517.6|7502.6|7517|7502|2
1619416420000|2021-04-26 05:53:40|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1619416430000|2021-04-26 05:53:50|7517|7502|7516.2|7501.2|7517|7502|7516.2|7501.2|4
1619416440000|2021-04-26 05:54:00|7516|7501|7516.2|7501.2|7516.2|7501.2|7515.6|7500.6|7
1619416470000|2021-04-26 05:54:30|7515.9|7500.9|7515.8|7500.8|7515.9|7500.9|7515.2|7500.2|7
1619416480000|2021-04-26 05:54:40|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.4|7500.4|3
1619416490000|2021-04-26 05:54:50|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619416500000|2021-04-26 05:55:00|7515.7|7500.7|7515.2|7500.2|7515.7|7500.7|7515.2|7500.2|4
1619416510000|2021-04-26 05:55:10|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619416520000|2021-04-26 05:55:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619416550000|2021-04-26 05:55:50|7515.1|7500.1|7515.2|7500.2|7515.2|7500.2|7515.1|7500.1|2
1619416560000|2021-04-26 05:56:00|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619416570000|2021-04-26 05:56:10|7514.9|7499.9|7514.4|7499.4|7514.9|7499.9|7514.3|7499.3|4
1619416580000|2021-04-26 05:56:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619416590000|2021-04-26 05:56:30|7514.4|7499.4|7515.1|7500.1|7515.1|7500.1|7514.4|7499.4|3
1619416600000|2021-04-26 05:56:40|7514.9|7499.9|7514.3|7499.3|7514.9|7499.9|7514.3|7499.3|3
1619416610000|2021-04-26 05:56:50|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.1|7499.1|7
1619416620000|2021-04-26 05:57:00|7514.1|7499.1|7514.2|7499.2|7514.2|7499.2|7514.1|7499.1|4
1619416630000|2021-04-26 05:57:10|7514.1|7499.1|7513.8|7498.8|7514.1|7499.1|7513.8|7498.8|3
1619416640000|2021-04-26 05:57:20|7514.1|7499.1|7514.3|7499.3|7514.3|7499.3|7514.1|7499.1|2
1619416660000|2021-04-26 05:57:40|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1619416670000|2021-04-26 05:57:50|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1619416680000|2021-04-26 05:58:00|7515|7500|7515.3|7500.3|7515.3|7500.3|7514.8|7499.8|7
1619416690000|2021-04-26 05:58:10|7515.2|7500.2|7515.6|7500.6|7515.6|7500.6|7515.2|7500.2|5
1619416700000|2021-04-26 05:58:20|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|7
1619416710000|2021-04-26 05:58:30|7516.1|7501.1|7515.9|7500.9|7516.1|7501.1|7515.9|7500.9|2
1619416720000|2021-04-26 05:58:40|7516|7501|7515.7|7500.7|7516|7501|7515.2|7500.2|5
1619416730000|2021-04-26 05:58:50|7515.6|7500.6|7515.4|7500.4|7515.8|7500.8|7515.3|7500.3|6
1619416740000|2021-04-26 05:59:00|7515.6|7500.6|7515.9|7500.9|7515.9|7500.9|7515.6|7500.6|4
1619416750000|2021-04-26 05:59:10|7516|7501|7516|7501|7516|7501|7516|7501|1
1619416760000|2021-04-26 05:59:20|7516.1|7501.1|7515.7|7500.7|7516.1|7501.1|7515.7|7500.7|6
1619416770000|2021-04-26 05:59:30|7516|7501|7516|7501|7516.1|7501.1|7515.9|7500.9|5
1619416780000|2021-04-26 05:59:40|7516.1|7501.1|7517|7502|7517.1|7502.1|7516.1|7501.1|7
1619416790000|2021-04-26 05:59:50|7517.1|7502.1|7518|7503|7518.1|7503.1|7517.1|7502.1|9
1619416800000|2021-04-26 06:00:00|7517.8|7502.8|7517.9|7502.9|7518.1|7503.1|7517.8|7502.8|8
1619416810000|2021-04-26 06:00:10|7518.1|7503.1|7517.9|7502.9|7518.1|7503.1|7517.8|7502.8|4
1619416820000|2021-04-26 06:00:20|7517.7|7502.7|7517.5|7502.5|7517.7|7502.7|7517.5|7502.5|3
1619416830000|2021-04-26 06:00:30|7517.8|7502.8|7518.1|7503.1|7518.1|7503.1|7517.8|7502.8|3
1619416840000|2021-04-26 06:00:40|7518.2|7503.2|7518.2|7503.2|7518.3|7503.3|7518|7503|4
1619416850000|2021-04-26 06:00:50|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|6
1619416870000|2021-04-26 06:01:10|7518.2|7503.2|7518.5|7503.5|7518.5|7503.5|7518.2|7503.2|3
1619416880000|2021-04-26 06:01:20|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1619416890000|2021-04-26 06:01:30|7518.5|7503.5|7519|7504|7519|7504|7518.5|7503.5|6
1619416900000|2021-04-26 06:01:40|7519.2|7504.2|7519.8|7504.8|7519.8|7504.8|7519.2|7504.2|6
1619416910000|2021-04-26 06:01:50|7519.7|7504.7|7519.5|7504.5|7519.7|7504.7|7519|7504|8
1619416920000|2021-04-26 06:02:00|7519.6|7504.6|7519.9|7504.9|7520.3|7505.3|7519.6|7504.6|13
1619416940000|2021-04-26 06:02:20|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1619416950000|2021-04-26 06:02:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619416960000|2021-04-26 06:02:40|7520.9|7505.9|7521|7506|7522.5|7507.5|7520.7|7505.7|16
1619416970000|2021-04-26 06:02:50|7521.1|7506.1|7521.1|7506.1|7521.4|7506.4|7521.1|7506.1|4
1619416980000|2021-04-26 06:03:00|7521.2|7506.2|7521.8|7506.8|7521.8|7506.8|7521.2|7506.2|5
1619416990000|2021-04-26 06:03:10|7521.7|7506.7|7520.9|7505.9|7521.7|7506.7|7520.9|7505.9|2
1619417000000|2021-04-26 06:03:20|7521|7506|7521|7506|7521|7506|7520.9|7505.9|3
1619417010000|2021-04-26 06:03:30|7521.1|7506.1|7522.5|7507.5|7522.8|7507.8|7521.1|7506.1|7
1619417020000|2021-04-26 06:03:40|7521.8|7506.8|7521.4|7506.4|7521.8|7506.8|7521.1|7506.1|6
1619417040000|2021-04-26 06:04:00|7521.5|7506.5|7522|7507|7522.1|7507.1|7521.5|7506.5|5
1619417050000|2021-04-26 06:04:10|7521.9|7506.9|7521.3|7506.3|7521.9|7506.9|7521.3|7506.3|2
1619417060000|2021-04-26 06:04:20|7521.4|7506.4|7522.2|7507.2|7522.2|7507.2|7521.4|7506.4|6
1619417070000|2021-04-26 06:04:30|7522.3|7507.3|7522.1|7507.1|7522.4|7507.4|7522.1|7507.1|4
1619417080000|2021-04-26 06:04:40|7522|7507|7522|7507|7522|7507|7522|7507|1
1619417090000|2021-04-26 06:04:50|7521.8|7506.8|7521.5|7506.5|7521.8|7506.8|7521.5|7506.5|4
1619417100000|2021-04-26 06:05:00|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1619417130000|2021-04-26 06:05:30|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|1
1619417140000|2021-04-26 06:05:40|7521.5|7506.5|7520.8|7505.8|7521.5|7506.5|7520.8|7505.8|2
1619417150000|2021-04-26 06:05:50|7520.6|7505.6|7520.2|7505.2|7520.6|7505.6|7520.2|7505.2|3
1619417160000|2021-04-26 06:06:00|7520.1|7505.1|7520.2|7505.2|7520.2|7505.2|7519.8|7504.8|5
1619417170000|2021-04-26 06:06:10|7519.7|7504.7|7519.3|7504.3|7519.7|7504.7|7519.3|7504.3|3
1619417180000|2021-04-26 06:06:20|7519.2|7504.2|7518.1|7503.1|7519.2|7504.2|7518|7503|9
1619417190000|2021-04-26 06:06:30|7518.2|7503.2|7518.6|7503.6|7518.6|7503.6|7518.2|7503.2|8
1619417200000|2021-04-26 06:06:40|7518.7|7503.7|7518.8|7503.8|7519.1|7504.1|7518.7|7503.7|6
1619417210000|2021-04-26 06:06:50|7518.5|7503.5|7518.2|7503.2|7518.5|7503.5|7518.2|7503.2|4
1619417220000|2021-04-26 06:07:00|7517.8|7502.8|7517.2|7502.2|7517.8|7502.8|7517.1|7502.1|8
1619417230000|2021-04-26 06:07:10|7517.3|7502.3|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|3
1619417240000|2021-04-26 06:07:20|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1619417250000|2021-04-26 06:07:30|7517.2|7502.2|7517.3|7502.3|7517.3|7502.3|7517.2|7502.2|6
1619417260000|2021-04-26 06:07:40|7517.2|7502.2|7517.3|7502.3|7517.4|7502.4|7517.2|7502.2|4
1619417270000|2021-04-26 06:07:50|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619417280000|2021-04-26 06:08:00|7517.3|7502.3|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|3
1619417290000|2021-04-26 06:08:10|7516.9|7501.9|7516.9|7501.9|7517.1|7502.1|7516.9|7501.9|3
1619417300000|2021-04-26 06:08:20|7516.8|7501.8|7515.6|7500.6|7516.8|7501.8|7515.5|7500.5|7
1619417310000|2021-04-26 06:08:30|7515.7|7500.7|7515.7|7500.7|7515.9|7500.9|7515.2|7500.2|13
1619417320000|2021-04-26 06:08:40|7515.6|7500.6|7515.3|7500.3|7515.6|7500.6|7515.3|7500.3|10
1619417330000|2021-04-26 06:08:50|7515.2|7500.2|7516.2|7501.2|7516.2|7501.2|7515.2|7500.2|12
1619417340000|2021-04-26 06:09:00|7516.1|7501.1|7515.5|7500.5|7516.1|7501.1|7515.5|7500.5|5
1619417350000|2021-04-26 06:09:10|7515.4|7500.4|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|2
1619417370000|2021-04-26 06:09:30|7515.6|7500.6|7516.1|7501.1|7516.1|7501.1|7515.6|7500.6|6
1619417380000|2021-04-26 06:09:40|7515.9|7500.9|7512.8|7497.8|7515.9|7500.9|7512.8|7497.8|9
1619417390000|2021-04-26 06:09:50|7512.3|7497.3|7512.6|7497.6|7512.6|7497.6|7512.2|7497.2|15
1619417400000|2021-04-26 06:10:00|7512.5|7497.5|7514.4|7499.4|7514.5|7499.5|7512.5|7497.5|11
1619417410000|2021-04-26 06:10:10|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.1|7499.1|4
1619417430000|2021-04-26 06:10:30|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619417440000|2021-04-26 06:10:40|7514.7|7499.7|7514.5|7499.5|7514.7|7499.7|7514.5|7499.5|3
1619417450000|2021-04-26 06:10:50|7514|7499|7513.8|7498.8|7514.2|7499.2|7513.7|7498.7|8
1619417460000|2021-04-26 06:11:00|7513.7|7498.7|7513.2|7498.2|7513.7|7498.7|7513.2|7498.2|4
1619417470000|2021-04-26 06:11:10|7513.3|7498.3|7513.8|7498.8|7514.1|7499.1|7513.3|7498.3|8
1619417480000|2021-04-26 06:11:20|7513.9|7498.9|7513.6|7498.6|7514.3|7499.3|7513.6|7498.6|7
1619417490000|2021-04-26 06:11:30|7513.5|7498.5|7513.4|7498.4|7513.5|7498.5|7513.2|7498.2|5
1619417520000|2021-04-26 06:12:00|7513.9|7498.9|7515.2|7500.2|7515.3|7500.3|7513.9|7498.9|7
1619417530000|2021-04-26 06:12:10|7515.3|7500.3|7515.8|7500.8|7515.8|7500.8|7515.3|7500.3|3
1619417540000|2021-04-26 06:12:20|7515.9|7500.9|7516.2|7501.2|7516.2|7501.2|7515.7|7500.7|3
1619417550000|2021-04-26 06:12:30|7516.1|7501.1|7516|7501|7516.1|7501.1|7516|7501|2
1619417560000|2021-04-26 06:12:40|7515.9|7500.9|7515.4|7500.4|7515.9|7500.9|7515.4|7500.4|2
1619417570000|2021-04-26 06:12:50|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1619417580000|2021-04-26 06:13:00|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.1|7500.1|3
1619417590000|2021-04-26 06:13:10|7515.3|7500.3|7515.9|7500.9|7515.9|7500.9|7515.3|7500.3|4
1619417600000|2021-04-26 06:13:20|7515.3|7500.3|7515|7500|7515.3|7500.3|7515|7500|2
1619417610000|2021-04-26 06:13:30|7514.3|7499.3|7513.8|7498.8|7514.3|7499.3|7513.8|7498.8|3
1619417620000|2021-04-26 06:13:40|7513.9|7498.9|7514.1|7499.1|7514.1|7499.1|7513.9|7498.9|3
1619417630000|2021-04-26 06:13:50|7514.3|7499.3|7514.3|7499.3|7514.7|7499.7|7514.3|7499.3|4
1619417650000|2021-04-26 06:14:10|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1619417660000|2021-04-26 06:14:20|7514|7499|7514.9|7499.9|7514.9|7499.9|7514|7499|3
1619417700000|2021-04-26 06:15:00|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619417710000|2021-04-26 06:15:10|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|2
1619417720000|2021-04-26 06:15:20|7513.9|7498.9|7514.4|7499.4|7514.4|7499.4|7513.9|7498.9|2
1619417740000|2021-04-26 06:15:40|7514.8|7499.8|7514.9|7499.9|7514.9|7499.9|7514.8|7499.8|4
1619417750000|2021-04-26 06:15:50|7514.7|7499.7|7515.6|7500.6|7515.6|7500.6|7514.7|7499.7|7
1619417760000|2021-04-26 06:16:00|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1619417770000|2021-04-26 06:16:10|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619417790000|2021-04-26 06:16:30|7515.5|7500.5|7516|7501|7516|7501|7515.5|7500.5|11
1619417800000|2021-04-26 06:16:40|7516.2|7501.2|7516.6|7501.6|7516.7|7501.7|7516.2|7501.2|5
1619417810000|2021-04-26 06:16:50|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619417820000|2021-04-26 06:17:00|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1619417850000|2021-04-26 06:17:30|7516.5|7501.5|7515.9|7500.9|7516.5|7501.5|7515.9|7500.9|3
1619417860000|2021-04-26 06:17:40|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619417870000|2021-04-26 06:17:50|7515.3|7500.3|7515.6|7500.6|7515.6|7500.6|7515.3|7500.3|3
1619417890000|2021-04-26 06:18:10|7515.5|7500.5|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|4
1619417910000|2021-04-26 06:18:30|7515.3|7500.3|7515.6|7500.6|7515.6|7500.6|7515.3|7500.3|3
1619417930000|2021-04-26 06:18:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619417940000|2021-04-26 06:19:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619417950000|2021-04-26 06:19:10|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.6|7500.6|6
1619417960000|2021-04-26 06:19:20|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619418000000|2021-04-26 06:20:00|7515.8|7500.8|7516.6|7501.6|7516.6|7501.6|7515.8|7500.8|3
1619418010000|2021-04-26 06:20:10|7516.7|7501.7|7516.5|7501.5|7516.9|7501.9|7516.5|7501.5|5
1619418020000|2021-04-26 06:20:20|7516.4|7501.4|7516.5|7501.5|7516.5|7501.5|7516.4|7501.4|2
1619418030000|2021-04-26 06:20:30|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619418040000|2021-04-26 06:20:40|7516.5|7501.5|7517|7502|7517|7502|7516.5|7501.5|4
1619418050000|2021-04-26 06:20:50|7517.1|7502.1|7517|7502|7517.1|7502.1|7517|7502|6
1619418070000|2021-04-26 06:21:10|7517.1|7502.1|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|5
1619418080000|2021-04-26 06:21:20|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1619418090000|2021-04-26 06:21:30|7517.3|7502.3|7517.2|7502.2|7517.3|7502.3|7517.2|7502.2|2
1619418100000|2021-04-26 06:21:40|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619418120000|2021-04-26 06:22:00|7517.2|7502.2|7517.6|7502.6|7517.6|7502.6|7517.2|7502.2|4
1619418130000|2021-04-26 06:22:10|7518.1|7503.1|7518.6|7503.6|7518.7|7503.7|7518.1|7503.1|4
1619418140000|2021-04-26 06:22:20|7518.8|7503.8|7519.2|7504.2|7519.4|7504.4|7518.8|7503.8|7
1619418150000|2021-04-26 06:22:30|7519.1|7504.1|7518.8|7503.8|7519.1|7504.1|7518.8|7503.8|3
1619418160000|2021-04-26 06:22:40|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619418170000|2021-04-26 06:22:50|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1619418180000|2021-04-26 06:23:00|7518.7|7503.7|7519.1|7504.1|7519.1|7504.1|7518.7|7503.7|4
1619418190000|2021-04-26 06:23:10|7519|7504|7519.2|7504.2|7519.2|7504.2|7519|7504|3
1619418200000|2021-04-26 06:23:20|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619418210000|2021-04-26 06:23:30|7519.2|7504.2|7519.3|7504.3|7519.4|7504.4|7519.2|7504.2|3
1619418220000|2021-04-26 06:23:40|7519.4|7504.4|7519.3|7504.3|7519.7|7504.7|7519.2|7504.2|5
1619418230000|2021-04-26 06:23:50|7519.4|7504.4|7520.4|7505.4|7520.9|7505.9|7519.4|7504.4|13
1619418240000|2021-04-26 06:24:00|7520.5|7505.5|7519.8|7504.8|7520.5|7505.5|7519.6|7504.6|8
1619418250000|2021-04-26 06:24:10|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1619418260000|2021-04-26 06:24:20|7519.5|7504.5|7519.4|7504.4|7519.7|7504.7|7519.4|7504.4|6
1619418270000|2021-04-26 06:24:30|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619418280000|2021-04-26 06:24:40|7519.4|7504.4|7518.7|7503.7|7519.4|7504.4|7518.7|7503.7|3
1619418290000|2021-04-26 06:24:50|7518.6|7503.6|7518.7|7503.7|7518.7|7503.7|7518.6|7503.6|2
1619418300000|2021-04-26 06:25:00|7518.6|7503.6|7518|7503|7518.6|7503.6|7517.9|7502.9|6
1619418310000|2021-04-26 06:25:10|7517.9|7502.9|7518.1|7503.1|7518.1|7503.1|7517.8|7502.8|4
1619418320000|2021-04-26 06:25:20|7518.5|7503.5|7517.4|7502.4|7518.7|7503.7|7517.4|7502.4|9
1619418330000|2021-04-26 06:25:30|7517.5|7502.5|7518|7503|7518.1|7503.1|7517.5|7502.5|4
1619418340000|2021-04-26 06:25:40|7517.8|7502.8|7517.5|7502.5|7517.9|7502.9|7517.5|7502.5|4
1619418350000|2021-04-26 06:25:50|7517.6|7502.6|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|2
1619418360000|2021-04-26 06:26:00|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619418370000|2021-04-26 06:26:10|7517.5|7502.5|7517.9|7502.9|7517.9|7502.9|7517.5|7502.5|6
1619418380000|2021-04-26 06:26:20|7518|7503|7518|7503|7518|7503|7518|7503|1
1619418390000|2021-04-26 06:26:30|7518.1|7503.1|7518.3|7503.3|7518.3|7503.3|7518|7503|4
1619418410000|2021-04-26 06:26:50|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619418420000|2021-04-26 06:27:00|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|2
1619418430000|2021-04-26 06:27:10|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|3
1619418440000|2021-04-26 06:27:20|7518.5|7503.5|7518.3|7503.3|7518.5|7503.5|7518.3|7503.3|3
1619418450000|2021-04-26 06:27:30|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619418470000|2021-04-26 06:27:50|7518.1|7503.1|7518.1|7503.1|7518.3|7503.3|7518.1|7503.1|4
1619418480000|2021-04-26 06:28:00|7518.2|7503.2|7518.2|7503.2|7518.3|7503.3|7518.1|7503.1|5
1619418490000|2021-04-26 06:28:10|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.1|7503.1|3
1619418500000|2021-04-26 06:28:20|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|2
1619418510000|2021-04-26 06:28:30|7518|7503|7517.9|7502.9|7518|7503|7517.9|7502.9|2
1619418520000|2021-04-26 06:28:40|7518|7503|7518|7503|7518.1|7503.1|7517.9|7502.9|8
1619418530000|2021-04-26 06:28:50|7517.9|7502.9|7518.1|7503.1|7518.1|7503.1|7517.9|7502.9|2
1619418540000|2021-04-26 06:29:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619418570000|2021-04-26 06:29:30|7517.5|7502.5|7517.5|7502.5|7517.6|7502.6|7517.5|7502.5|3
1619418580000|2021-04-26 06:29:40|7517.7|7502.7|7518.1|7503.1|7518.1|7503.1|7517.7|7502.7|7
1619418590000|2021-04-26 06:29:50|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|2
1619418600000|2021-04-26 06:30:00|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|10
1619418620000|2021-04-26 06:30:20|7518.4|7503.4|7519|7504|7519|7504|7518.4|7503.4|3
1619418630000|2021-04-26 06:30:30|7519.1|7504.1|7519.3|7504.3|7519.6|7504.6|7519.1|7504.1|7
1619418640000|2021-04-26 06:30:40|7519.4|7504.4|7518.9|7503.9|7519.4|7504.4|7518.5|7503.5|8
1619418650000|2021-04-26 06:30:50|7518.8|7503.8|7518.7|7503.7|7518.9|7503.9|7518.3|7503.3|8
1619418660000|2021-04-26 06:31:00|7518.8|7503.8|7519|7504|7519|7504|7518.8|7503.8|2
1619418670000|2021-04-26 06:31:10|7518.7|7503.7|7519.1|7504.1|7519.1|7504.1|7518.7|7503.7|4
1619418690000|2021-04-26 06:31:30|7519|7504|7519|7504|7519|7504|7519|7504|1
1619418700000|2021-04-26 06:31:40|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619418710000|2021-04-26 06:31:50|7518.9|7503.9|7519|7504|7519|7504|7518.9|7503.9|2
1619418740000|2021-04-26 06:32:20|7519.1|7504.1|7519.3|7504.3|7519.4|7504.4|7519.1|7504.1|4
1619418750000|2021-04-26 06:32:30|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619418760000|2021-04-26 06:32:40|7519.3|7504.3|7519.4|7504.4|7519.7|7504.7|7519.2|7504.2|9
1619418770000|2021-04-26 06:32:50|7519.5|7504.5|7521.1|7506.1|7521.1|7506.1|7519.5|7504.5|8
1619418780000|2021-04-26 06:33:00|7520.8|7505.8|7520.9|7505.9|7520.9|7505.9|7520.8|7505.8|2
1619418790000|2021-04-26 06:33:10|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619418810000|2021-04-26 06:33:30|7520.7|7505.7|7520.8|7505.8|7520.8|7505.8|7520.7|7505.7|2
1619418820000|2021-04-26 06:33:40|7520.9|7505.9|7520.8|7505.8|7520.9|7505.9|7520.8|7505.8|2
1619418830000|2021-04-26 06:33:50|7520.9|7505.9|7521.3|7506.3|7521.3|7506.3|7520.9|7505.9|2
1619418840000|2021-04-26 06:34:00|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619418910000|2021-04-26 06:35:10|7520.3|7505.3|7519.1|7504.1|7520.4|7505.4|7519.1|7504.1|7
1619418920000|2021-04-26 06:35:20|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619418930000|2021-04-26 06:35:30|7518.8|7503.8|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|3
1619418940000|2021-04-26 06:35:40|7518.7|7503.7|7518.6|7503.6|7519|7504|7518.6|7503.6|6
1619418950000|2021-04-26 06:35:50|7518.7|7503.7|7519|7504|7519|7504|7518.7|7503.7|4
1619418960000|2021-04-26 06:36:00|7518.8|7503.8|7518.9|7503.9|7518.9|7503.9|7518.8|7503.8|2
1619418970000|2021-04-26 06:36:10|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1619418980000|2021-04-26 06:36:20|7519.7|7504.7|7520.1|7505.1|7520.1|7505.1|7519.7|7504.7|3
1619418990000|2021-04-26 06:36:30|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|3
1619419010000|2021-04-26 06:36:50|7519.8|7504.8|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|2
1619419050000|2021-04-26 06:37:30|7519.5|7504.5|7519.3|7504.3|7519.5|7504.5|7519.3|7504.3|2
1619419130000|2021-04-26 06:38:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619419140000|2021-04-26 06:39:00|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.4|7504.4|2
1619419150000|2021-04-26 06:39:10|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619419160000|2021-04-26 06:39:20|7519.5|7504.5|7519.4|7504.4|7519.5|7504.5|7519.4|7504.4|2
1619419170000|2021-04-26 06:39:30|7519.3|7504.3|7519.1|7504.1|7519.3|7504.3|7519.1|7504.1|3
1619419180000|2021-04-26 06:39:40|7519.2|7504.2|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|2
1619419190000|2021-04-26 06:39:50|7519.4|7504.4|7519.8|7504.8|7519.8|7504.8|7519.4|7504.4|2
1619419200000|2021-04-26 06:40:00|7520.1|7505.1|7520.3|7505.3|7520.3|7505.3|7519.9|7504.9|5
1619419210000|2021-04-26 06:40:10|7520.4|7505.4|7522|7507|7522|7507|7520.4|7505.4|8
1619419220000|2021-04-26 06:40:20|7521.9|7506.9|7521.7|7506.7|7521.9|7506.9|7521.7|7506.7|3
1619419230000|2021-04-26 06:40:30|7521.8|7506.8|7521.9|7506.9|7521.9|7506.9|7521.8|7506.8|2
1619419240000|2021-04-26 06:40:40|7521.8|7506.8|7521.2|7506.2|7521.9|7506.9|7521.2|7506.2|7
1619419250000|2021-04-26 06:40:50|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.2|7506.2|3
1619419260000|2021-04-26 06:41:00|7521.2|7506.2|7521.3|7506.3|7521.3|7506.3|7521.2|7506.2|4
1619419280000|2021-04-26 06:41:20|7521.2|7506.2|7520.6|7505.6|7521.2|7506.2|7520.6|7505.6|5
1619419290000|2021-04-26 06:41:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.3|7505.3|3
1619419300000|2021-04-26 06:41:40|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1619419320000|2021-04-26 06:42:00|7520.3|7505.3|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|3
1619419330000|2021-04-26 06:42:10|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619419340000|2021-04-26 06:42:20|7520.5|7505.5|7520.3|7505.3|7520.5|7505.5|7520.3|7505.3|2
1619419360000|2021-04-26 06:42:40|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619419400000|2021-04-26 06:43:20|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1619419410000|2021-04-26 06:43:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619419420000|2021-04-26 06:43:40|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.3|7505.3|3
1619419430000|2021-04-26 06:43:50|7519.7|7504.7|7519.5|7504.5|7519.7|7504.7|7519.5|7504.5|2
1619419450000|2021-04-26 06:44:10|7519.6|7504.6|7519.8|7504.8|7519.8|7504.8|7519.6|7504.6|3
1619419460000|2021-04-26 06:44:20|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1619419480000|2021-04-26 06:44:40|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.2|7505.2|3
1619419490000|2021-04-26 06:44:50|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1619419540000|2021-04-26 06:45:40|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|4
1619419550000|2021-04-26 06:45:50|7520|7505|7520.2|7505.2|7520.2|7505.2|7520|7505|6
1619419560000|2021-04-26 06:46:00|7520.4|7505.4|7520.3|7505.3|7520.4|7505.4|7520.3|7505.3|2
1619419580000|2021-04-26 06:46:20|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1619419640000|2021-04-26 06:47:20|7520.3|7505.3|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|2
1619419650000|2021-04-26 06:47:30|7520.3|7505.3|7520.9|7505.9|7520.9|7505.9|7520.3|7505.3|3
1619419670000|2021-04-26 06:47:50|7521.3|7506.3|7521.9|7506.9|7521.9|7506.9|7521.3|7506.3|3
1619419680000|2021-04-26 06:48:00|7522|7507|7522.3|7507.3|7522.3|7507.3|7521.9|7506.9|4
1619419690000|2021-04-26 06:48:10|7522.6|7507.6|7522.9|7507.9|7522.9|7507.9|7522.6|7507.6|3
1619419700000|2021-04-26 06:48:20|7523.2|7508.2|7523.4|7508.4|7523.5|7508.5|7523.2|7508.2|4
1619419710000|2021-04-26 06:48:30|7523.5|7508.5|7523.7|7508.7|7523.9|7508.9|7523.5|7508.5|6
1619419720000|2021-04-26 06:48:40|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1619419730000|2021-04-26 06:48:50|7523.5|7508.5|7523.3|7508.3|7523.5|7508.5|7523.3|7508.3|2
1619419740000|2021-04-26 06:49:00|7522.9|7507.9|7522.7|7507.7|7522.9|7507.9|7522.5|7507.5|5
1619419750000|2021-04-26 06:49:10|7522.6|7507.6|7522|7507|7522.6|7507.6|7521.9|7506.9|8
1619419760000|2021-04-26 06:49:20|7521.9|7506.9|7522.3|7507.3|7522.3|7507.3|7521.9|7506.9|4
1619419770000|2021-04-26 06:49:30|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|7522.2|7507.2|1
1619419780000|2021-04-26 06:49:40|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|1
1619419790000|2021-04-26 06:49:50|7522.4|7507.4|7522.2|7507.2|7522.4|7507.4|7522.2|7507.2|3
1619419810000|2021-04-26 06:50:10|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1619419820000|2021-04-26 06:50:20|7522.2|7507.2|7521.6|7506.6|7522.2|7507.2|7521.6|7506.6|3
1619419830000|2021-04-26 06:50:30|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1619419860000|2021-04-26 06:51:00|7521.8|7506.8|7522.2|7507.2|7522.2|7507.2|7521.8|7506.8|3
1619419870000|2021-04-26 06:51:10|7522|7507|7521.9|7506.9|7522|7507|7521.8|7506.8|4
1619419880000|2021-04-26 06:51:20|7521.8|7506.8|7521.9|7506.9|7521.9|7506.9|7521.5|7506.5|4
1619419890000|2021-04-26 06:51:30|7522|7507|7522.2|7507.2|7522.2|7507.2|7522|7507|2
1619419900000|2021-04-26 06:51:40|7522|7507|7521.7|7506.7|7522|7507|7521.7|7506.7|3
1619419910000|2021-04-26 06:51:50|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1619419930000|2021-04-26 06:52:10|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.1|7506.1|3
1619419940000|2021-04-26 06:52:20|7520.7|7505.7|7521.1|7506.1|7521.3|7506.3|7520.7|7505.7|5
1619419950000|2021-04-26 06:52:30|7521.3|7506.3|7521.2|7506.2|7521.3|7506.3|7521.2|7506.2|2
1619419960000|2021-04-26 06:52:40|7521.3|7506.3|7521|7506|7521.3|7506.3|7521|7506|3
1619420000000|2021-04-26 06:53:20|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|1
1619420020000|2021-04-26 06:53:40|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619420040000|2021-04-26 06:54:00|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.6|7505.6|3
1619420060000|2021-04-26 06:54:20|7520.8|7505.8|7520.6|7505.6|7520.8|7505.8|7520.6|7505.6|3
1619420080000|2021-04-26 06:54:40|7520.5|7505.5|7521|7506|7521|7506|7520.5|7505.5|6
1619420090000|2021-04-26 06:54:50|7521.2|7506.2|7521.3|7506.3|7521.4|7506.4|7521.2|7506.2|4
1619420100000|2021-04-26 06:55:00|7521.5|7506.5|7521.6|7506.6|7521.6|7506.6|7521.5|7506.5|2
1619420110000|2021-04-26 06:55:10|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619420120000|2021-04-26 06:55:20|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1619420130000|2021-04-26 06:55:30|7521.8|7506.8|7521.3|7506.3|7521.8|7506.8|7521.3|7506.3|3
1619420140000|2021-04-26 06:55:40|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1619420150000|2021-04-26 06:55:50|7521.7|7506.7|7522|7507|7522|7507|7521.7|7506.7|2
1619420180000|2021-04-26 06:56:20|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|7522.3|7507.3|1
1619420190000|2021-04-26 06:56:30|7522|7507|7522|7507|7522|7507|7522|7507|1
1619420200000|2021-04-26 06:56:40|7522.3|7507.3|7522.3|7507.3|7522.4|7507.4|7522.3|7507.3|3
1619420240000|2021-04-26 06:57:20|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1619420250000|2021-04-26 06:57:30|7522.3|7507.3|7522.3|7507.3|7522.9|7507.9|7522.2|7507.2|6
1619420260000|2021-04-26 06:57:40|7522.9|7507.9|7523|7508|7523|7508|7522.9|7507.9|2
1619420270000|2021-04-26 06:57:50|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|7523.3|7508.3|1
1619420280000|2021-04-26 06:58:00|7523|7508|7523|7508|7523|7508|7523|7508|1
1619420290000|2021-04-26 06:58:10|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|1
1619420300000|2021-04-26 06:58:20|7523.4|7508.4|7523.1|7508.1|7523.8|7508.8|7523.1|7508.1|6
1619420310000|2021-04-26 06:58:30|7523.5|7508.5|7523.1|7508.1|7523.5|7508.5|7523.1|7508.1|3
1619420320000|2021-04-26 06:58:40|7523|7508|7523.1|7508.1|7523.1|7508.1|7523|7508|2
1619420360000|2021-04-26 06:59:20|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.2|7507.2|4
1619420370000|2021-04-26 06:59:30|7522.3|7507.3|7522.2|7507.2|7522.3|7507.3|7522.2|7507.2|2
1619420380000|2021-04-26 06:59:40|7522.4|7507.4|7521.4|7506.4|7522.4|7507.4|7521.4|7506.4|6
1619420390000|2021-04-26 06:59:50|7521.5|7506.5|7521.4|7506.4|7521.8|7506.8|7521.4|7506.4|6
1619420400000|2021-04-26 07:00:00|7521.6|7506.6|7521.3|7506.3|7521.8|7506.8|7521.3|7506.3|10
1619420410000|2021-04-26 07:00:10|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|1
1619420420000|2021-04-26 07:00:20|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1619420430000|2021-04-26 07:00:30|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1619420440000|2021-04-26 07:00:40|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1619420450000|2021-04-26 07:00:50|7521.2|7506.2|7521.3|7506.3|7521.3|7506.3|7521.2|7506.2|2
1619420510000|2021-04-26 07:01:50|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1619420520000|2021-04-26 07:02:00|7521.3|7506.3|7520.2|7505.2|7521.3|7506.3|7520.2|7505.2|7
1619420530000|2021-04-26 07:02:10|7520|7505|7520|7505|7520.2|7505.2|7520|7505|9
1619420540000|2021-04-26 07:02:20|7520.1|7505.1|7519.9|7504.9|7520.1|7505.1|7519.9|7504.9|3
1619420550000|2021-04-26 07:02:30|7519.8|7504.8|7519.8|7504.8|7519.9|7504.9|7519.7|7504.7|5
1619420560000|2021-04-26 07:02:40|7519.6|7504.6|7519.9|7504.9|7520|7505|7519|7504|9
1619420570000|2021-04-26 07:02:50|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|2
1619420580000|2021-04-26 07:03:00|7520|7505|7520.5|7505.5|7520.5|7505.5|7520|7505|3
1619420590000|2021-04-26 07:03:10|7520.4|7505.4|7520.5|7505.5|7520.5|7505.5|7520.4|7505.4|2
1619420630000|2021-04-26 07:03:50|7520.3|7505.3|7519.5|7504.5|7520.3|7505.3|7519.4|7504.4|10
1619420640000|2021-04-26 07:04:00|7519.4|7504.4|7519|7504|7519.4|7504.4|7518.6|7503.6|6
1619420660000|2021-04-26 07:04:20|7518.9|7503.9|7519|7504|7519|7504|7518.4|7503.4|5
1619420680000|2021-04-26 07:04:40|7518.7|7503.7|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|2
1619420690000|2021-04-26 07:04:50|7518.6|7503.6|7519.1|7504.1|7519.1|7504.1|7518.6|7503.6|3
1619420700000|2021-04-26 07:05:00|7519.4|7504.4|7519.3|7504.3|7519.4|7504.4|7519.3|7504.3|2
1619420710000|2021-04-26 07:05:10|7519.4|7504.4|7519.3|7504.3|7519.4|7504.4|7519.3|7504.3|2
1619420730000|2021-04-26 07:05:30|7519.4|7504.4|7519.3|7504.3|7519.5|7504.5|7519.3|7504.3|4
1619420740000|2021-04-26 07:05:40|7519.2|7504.2|7519.1|7504.1|7519.2|7504.2|7519.1|7504.1|2
1619420750000|2021-04-26 07:05:50|7519|7504|7518.7|7503.7|7519|7504|7518.7|7503.7|2
1619420760000|2021-04-26 07:06:00|7518.8|7503.8|7519|7504|7519.1|7504.1|7518.8|7503.8|3
1619420770000|2021-04-26 07:06:10|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619420790000|2021-04-26 07:06:30|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.1|7503.1|4
1619420830000|2021-04-26 07:07:10|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518|7503|3
1619420850000|2021-04-26 07:07:30|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619420870000|2021-04-26 07:07:50|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1619420880000|2021-04-26 07:08:00|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1619420900000|2021-04-26 07:08:20|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|2
1619420930000|2021-04-26 07:08:50|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1619420940000|2021-04-26 07:09:00|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619420950000|2021-04-26 07:09:10|7518.8|7503.8|7519.6|7504.6|7519.6|7504.6|7518.8|7503.8|4
1619420960000|2021-04-26 07:09:20|7520|7505|7520.3|7505.3|7520.4|7505.4|7520|7505|7
1619420980000|2021-04-26 07:09:40|7520.4|7505.4|7520.6|7505.6|7520.6|7505.6|7520.4|7505.4|3
1619420990000|2021-04-26 07:09:50|7520.7|7505.7|7520.6|7505.6|7520.7|7505.7|7520.6|7505.6|2
1619421000000|2021-04-26 07:10:00|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1619421020000|2021-04-26 07:10:20|7520.5|7505.5|7520.6|7505.6|7520.6|7505.6|7520.5|7505.5|2
1619421030000|2021-04-26 07:10:30|7520.5|7505.5|7520.7|7505.7|7520.7|7505.7|7520.5|7505.5|2
1619421040000|2021-04-26 07:10:40|7520.6|7505.6|7520.7|7505.7|7520.7|7505.7|7520.6|7505.6|2
1619421060000|2021-04-26 07:11:00|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.5|7505.5|3
1619421070000|2021-04-26 07:11:10|7520.5|7505.5|7520.5|7505.5|7520.6|7505.6|7520.4|7505.4|10
1619421080000|2021-04-26 07:11:20|7520.6|7505.6|7520.7|7505.7|7520.7|7505.7|7520.6|7505.6|2
1619421090000|2021-04-26 07:11:30|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619421110000|2021-04-26 07:11:50|7520.5|7505.5|7521.5|7506.5|7521.8|7506.8|7520|7505|15
1619421120000|2021-04-26 07:12:00|7521.6|7506.6|7522|7507|7522|7507|7521.6|7506.6|4
1619421140000|2021-04-26 07:12:20|7521.9|7506.9|7521.6|7506.6|7521.9|7506.9|7521.6|7506.6|3
1619421150000|2021-04-26 07:12:30|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.5|7506.5|5
1619421160000|2021-04-26 07:12:40|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619421170000|2021-04-26 07:12:50|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1619421180000|2021-04-26 07:13:00|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619421190000|2021-04-26 07:13:10|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1619421200000|2021-04-26 07:13:20|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619421210000|2021-04-26 07:13:30|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|1
1619421230000|2021-04-26 07:13:50|7521.6|7506.6|7521.4|7506.4|7521.6|7506.6|7521.4|7506.4|2
1619421240000|2021-04-26 07:14:00|7520.8|7505.8|7520.5|7505.5|7520.8|7505.8|7520.2|7505.2|5
1619421250000|2021-04-26 07:14:10|7520.4|7505.4|7520.2|7505.2|7520.4|7505.4|7520.2|7505.2|5
1619421280000|2021-04-26 07:14:40|7520.1|7505.1|7520.2|7505.2|7520.2|7505.2|7520|7505|4
1619421290000|2021-04-26 07:14:50|7520.3|7505.3|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|3
1619421300000|2021-04-26 07:15:00|7520.4|7505.4|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|4
1619421330000|2021-04-26 07:15:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.2|7505.2|5
1619421340000|2021-04-26 07:15:40|7520.5|7505.5|7520.8|7505.8|7520.8|7505.8|7520.5|7505.5|3
1619421350000|2021-04-26 07:15:50|7520.7|7505.7|7521|7506|7521|7506|7520.6|7505.6|4
1619421360000|2021-04-26 07:16:00|7520.1|7505.1|7520|7505|7520.1|7505.1|7520|7505|2
1619421370000|2021-04-26 07:16:10|7519.7|7504.7|7519.6|7504.6|7519.7|7504.7|7519.5|7504.5|3
1619421380000|2021-04-26 07:16:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619421390000|2021-04-26 07:16:30|7519.7|7504.7|7520|7505|7520|7505|7519.6|7504.6|5
1619421410000|2021-04-26 07:16:50|7519.9|7504.9|7519.8|7504.8|7519.9|7504.9|7519.8|7504.8|2
1619421420000|2021-04-26 07:17:00|7519.7|7504.7|7519.5|7504.5|7519.7|7504.7|7519.5|7504.5|2
1619421430000|2021-04-26 07:17:10|7519.6|7504.6|7519.8|7504.8|7519.8|7504.8|7519.6|7504.6|2
1619421440000|2021-04-26 07:17:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619421450000|2021-04-26 07:17:30|7519.6|7504.6|7520|7505|7520|7505|7519.6|7504.6|4
1619421460000|2021-04-26 07:17:40|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619421470000|2021-04-26 07:17:50|7520|7505|7519.9|7504.9|7520|7505|7519.8|7504.8|3
1619421480000|2021-04-26 07:18:00|7520|7505|7520.4|7505.4|7520.4|7505.4|7520|7505|4
1619421490000|2021-04-26 07:18:10|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.5|7505.5|3
1619421500000|2021-04-26 07:18:20|7520.5|7505.5|7520.6|7505.6|7520.6|7505.6|7520.5|7505.5|4
1619421520000|2021-04-26 07:18:40|7520.5|7505.5|7520.1|7505.1|7520.6|7505.6|7520.1|7505.1|6
1619421530000|2021-04-26 07:18:50|7519.9|7504.9|7519.9|7504.9|7520|7505|7519.9|7504.9|3
1619421540000|2021-04-26 07:19:00|7520|7505|7520|7505|7520|7505|7520|7505|1
1619421550000|2021-04-26 07:19:10|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619421560000|2021-04-26 07:19:20|7520|7505|7520.3|7505.3|7520.3|7505.3|7520|7505|3
1619421590000|2021-04-26 07:19:50|7519.7|7504.7|7519.3|7504.3|7519.7|7504.7|7519.3|7504.3|3
1619421600000|2021-04-26 07:20:00|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619421610000|2021-04-26 07:20:10|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619421620000|2021-04-26 07:20:20|7519.4|7504.4|7519.6|7504.6|7519.6|7504.6|7519.4|7504.4|7
1619421630000|2021-04-26 07:20:30|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619421640000|2021-04-26 07:20:40|7519.6|7504.6|7519.5|7504.5|7519.6|7504.6|7519.5|7504.5|2
1619421650000|2021-04-26 07:20:50|7519|7504|7518.8|7503.8|7519|7504|7518.8|7503.8|2
1619421670000|2021-04-26 07:21:10|7518.7|7503.7|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|2
1619421690000|2021-04-26 07:21:30|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|2
1619421710000|2021-04-26 07:21:50|7518.4|7503.4|7518.7|7503.7|7518.7|7503.7|7518.4|7503.4|3
1619421750000|2021-04-26 07:22:30|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619421770000|2021-04-26 07:22:50|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619421790000|2021-04-26 07:23:10|7518.4|7503.4|7518.5|7503.5|7518.6|7503.6|7518.4|7503.4|3
1619421800000|2021-04-26 07:23:20|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|5
1619421810000|2021-04-26 07:23:30|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619421830000|2021-04-26 07:23:50|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619421860000|2021-04-26 07:24:20|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619421870000|2021-04-26 07:24:30|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|3
1619421880000|2021-04-26 07:24:40|7518|7503|7517.7|7502.7|7518|7503|7517.7|7502.7|2
1619421890000|2021-04-26 07:24:50|7517.5|7502.5|7518.1|7503.1|7518.2|7503.2|7517.5|7502.5|4
1619421900000|2021-04-26 07:25:00|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619421910000|2021-04-26 07:25:10|7518.7|7503.7|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|5
1619421920000|2021-04-26 07:25:20|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619421930000|2021-04-26 07:25:30|7518.3|7503.3|7518.8|7503.8|7518.8|7503.8|7518.1|7503.1|6
1619421940000|2021-04-26 07:25:40|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|3
1619421970000|2021-04-26 07:26:10|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619421980000|2021-04-26 07:26:20|7518.4|7503.4|7518.8|7503.8|7518.8|7503.8|7518.4|7503.4|2
1619422000000|2021-04-26 07:26:40|7518.9|7503.9|7519|7504|7519|7504|7518.9|7503.9|4
1619422010000|2021-04-26 07:26:50|7518.9|7503.9|7518.9|7503.9|7519|7504|7518.9|7503.9|3
1619422020000|2021-04-26 07:27:00|7518.7|7503.7|7518.5|7503.5|7518.7|7503.7|7518.5|7503.5|2
1619422030000|2021-04-26 07:27:10|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619422040000|2021-04-26 07:27:20|7518.3|7503.3|7518.5|7503.5|7518.5|7503.5|7518.3|7503.3|5
1619422050000|2021-04-26 07:27:30|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619422060000|2021-04-26 07:27:40|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619422070000|2021-04-26 07:27:50|7518.4|7503.4|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|3
1619422080000|2021-04-26 07:28:00|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1619422090000|2021-04-26 07:28:10|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619422100000|2021-04-26 07:28:20|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|2
1619422110000|2021-04-26 07:28:30|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619422120000|2021-04-26 07:28:40|7518.1|7503.1|7518.2|7503.2|7518.2|7503.2|7518.1|7503.1|2
1619422150000|2021-04-26 07:29:10|7518.3|7503.3|7518.9|7503.9|7518.9|7503.9|7518.3|7503.3|4
1619422170000|2021-04-26 07:29:30|7518.8|7503.8|7518.9|7503.9|7518.9|7503.9|7518.8|7503.8|2
1619422180000|2021-04-26 07:29:40|7518.8|7503.8|7518.6|7503.6|7518.8|7503.8|7518.6|7503.6|3
1619422190000|2021-04-26 07:29:50|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619422220000|2021-04-26 07:30:20|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619422240000|2021-04-26 07:30:40|7518.8|7503.8|7519|7504|7519|7504|7518.8|7503.8|2
1619422260000|2021-04-26 07:31:00|7519.1|7504.1|7518.9|7503.9|7519.1|7504.1|7518.9|7503.9|3
1619422270000|2021-04-26 07:31:10|7519|7504|7519.3|7504.3|7519.3|7504.3|7519|7504|4
1619422290000|2021-04-26 07:31:30|7519.8|7504.8|7520.1|7505.1|7520.1|7505.1|7519.8|7504.8|2
1619422300000|2021-04-26 07:31:40|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619422310000|2021-04-26 07:31:50|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1619422320000|2021-04-26 07:32:00|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|7520.2|7505.2|1
1619422330000|2021-04-26 07:32:10|7520.3|7505.3|7520.7|7505.7|7520.7|7505.7|7520.3|7505.3|3
1619422340000|2021-04-26 07:32:20|7520.5|7505.5|7520.2|7505.2|7520.5|7505.5|7520.2|7505.2|2
1619422360000|2021-04-26 07:32:40|7520.3|7505.3|7520.7|7505.7|7520.7|7505.7|7520.3|7505.3|4
1619422430000|2021-04-26 07:33:50|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619422450000|2021-04-26 07:34:10|7520.6|7505.6|7520.7|7505.7|7520.7|7505.7|7520.6|7505.6|2
1619422470000|2021-04-26 07:34:30|7520.8|7505.8|7521|7506|7521|7506|7520.8|7505.8|2
1619422530000|2021-04-26 07:35:30|7520.4|7505.4|7519.8|7504.8|7520.4|7505.4|7519.8|7504.8|5
1619422540000|2021-04-26 07:35:40|7519.7|7504.7|7519.8|7504.8|7519.8|7504.8|7519.7|7504.7|2
1619422550000|2021-04-26 07:35:50|7519.9|7504.9|7520|7505|7520|7505|7519.9|7504.9|2
1619422580000|2021-04-26 07:36:20|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1619422660000|2021-04-26 07:37:40|7520.2|7505.2|7520.6|7505.6|7520.6|7505.6|7520.2|7505.2|3
1619422700000|2021-04-26 07:38:20|7520.4|7505.4|7520.2|7505.2|7520.4|7505.4|7520.2|7505.2|2
1619422710000|2021-04-26 07:38:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619422720000|2021-04-26 07:38:40|7520.2|7505.2|7520.1|7505.1|7520.2|7505.2|7520.1|7505.1|2
1619422730000|2021-04-26 07:38:50|7520|7505|7519.8|7504.8|7520|7505|7519.8|7504.8|2
1619422740000|2021-04-26 07:39:00|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1619422750000|2021-04-26 07:39:10|7520|7505|7520|7505|7520|7505|7520|7505|1
1619422760000|2021-04-26 07:39:20|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619422820000|2021-04-26 07:40:20|7519.4|7504.4|7519.1|7504.1|7519.4|7504.4|7519.1|7504.1|2
1619422840000|2021-04-26 07:40:40|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619422860000|2021-04-26 07:41:00|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619422870000|2021-04-26 07:41:10|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1619422880000|2021-04-26 07:41:20|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619422890000|2021-04-26 07:41:30|7518.8|7503.8|7518.6|7503.6|7518.8|7503.8|7518.6|7503.6|2
1619422910000|2021-04-26 07:41:50|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619422920000|2021-04-26 07:42:00|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619422930000|2021-04-26 07:42:10|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619423010000|2021-04-26 07:43:30|7518.6|7503.6|7518.4|7503.4|7518.6|7503.6|7518.4|7503.4|2
1619423030000|2021-04-26 07:43:50|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619423050000|2021-04-26 07:44:10|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619423080000|2021-04-26 07:44:40|7518.3|7503.3|7517.8|7502.8|7518.3|7503.3|7517.8|7502.8|2
1619423100000|2021-04-26 07:45:00|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619423120000|2021-04-26 07:45:20|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619423130000|2021-04-26 07:45:30|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619423140000|2021-04-26 07:45:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619423150000|2021-04-26 07:45:50|7517.7|7502.7|7517.8|7502.8|7517.8|7502.8|7517.6|7502.6|4
1619423160000|2021-04-26 07:46:00|7517.7|7502.7|7517.7|7502.7|7517.8|7502.8|7517.5|7502.5|4
1619423170000|2021-04-26 07:46:10|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619423180000|2021-04-26 07:46:20|7517.7|7502.7|7516.7|7501.7|7517.7|7502.7|7516.7|7501.7|3
1619423190000|2021-04-26 07:46:30|7516.6|7501.6|7516.4|7501.4|7516.6|7501.6|7516.2|7501.2|5
1619423200000|2021-04-26 07:46:40|7516.3|7501.3|7516.6|7501.6|7516.6|7501.6|7516.3|7501.3|2
1619423210000|2021-04-26 07:46:50|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619423220000|2021-04-26 07:47:00|7516.1|7501.1|7515.8|7500.8|7516.1|7501.1|7515.8|7500.8|3
1619423230000|2021-04-26 07:47:10|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1619423240000|2021-04-26 07:47:20|7515.7|7500.7|7515.8|7500.8|7516|7501|7515.7|7500.7|4
1619423250000|2021-04-26 07:47:30|7516.1|7501.1|7515.8|7500.8|7516.1|7501.1|7515.7|7500.7|5
1619423260000|2021-04-26 07:47:40|7516|7501|7516.2|7501.2|7516.5|7501.5|7516|7501|6
1619423280000|2021-04-26 07:48:00|7516.3|7501.3|7515.4|7500.4|7516.4|7501.4|7515.4|7500.4|4
1619423300000|2021-04-26 07:48:20|7516|7501|7516.3|7501.3|7516.3|7501.3|7516|7501|3
1619423320000|2021-04-26 07:48:40|7516.6|7501.6|7516.8|7501.8|7516.8|7501.8|7516.6|7501.6|2
1619423330000|2021-04-26 07:48:50|7517|7502|7517.3|7502.3|7517.3|7502.3|7517|7502|3
1619423340000|2021-04-26 07:49:00|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|2
1619423350000|2021-04-26 07:49:10|7517.6|7502.6|7518|7503|7518.3|7503.3|7517.5|7502.5|9
1619423370000|2021-04-26 07:49:30|7518.2|7503.2|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|3
1619423380000|2021-04-26 07:49:40|7518.1|7503.1|7517.8|7502.8|7518.1|7503.1|7517.8|7502.8|3
1619423400000|2021-04-26 07:50:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|3
1619423410000|2021-04-26 07:50:10|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619423420000|2021-04-26 07:50:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619423430000|2021-04-26 07:50:30|7517.9|7502.9|7518|7503|7518|7503|7517.9|7502.9|2
1619423450000|2021-04-26 07:50:50|7518.3|7503.3|7518.6|7503.6|7518.6|7503.6|7518.3|7503.3|2
1619423460000|2021-04-26 07:51:00|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619423470000|2021-04-26 07:51:10|7518.3|7503.3|7518.7|7503.7|7518.7|7503.7|7518.2|7503.2|3
1619423480000|2021-04-26 07:51:20|7518.8|7503.8|7518.5|7503.5|7518.8|7503.8|7518.5|7503.5|2
1619423490000|2021-04-26 07:51:30|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|2
1619423500000|2021-04-26 07:51:40|7519|7504|7519.2|7504.2|7519.2|7504.2|7519|7504|2
1619423520000|2021-04-26 07:52:00|7519.5|7504.5|7519.8|7504.8|7519.8|7504.8|7519.5|7504.5|2
1619423560000|2021-04-26 07:52:40|7519.9|7504.9|7520|7505|7520|7505|7519.9|7504.9|2
1619423570000|2021-04-26 07:52:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619423590000|2021-04-26 07:53:10|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|2
1619423600000|2021-04-26 07:53:20|7519.7|7504.7|7520|7505|7520|7505|7519.7|7504.7|3
1619423610000|2021-04-26 07:53:30|7519.7|7504.7|7519.3|7504.3|7519.7|7504.7|7519.3|7504.3|2
1619423620000|2021-04-26 07:53:40|7519.6|7504.6|7519.7|7504.7|7519.7|7504.7|7519.6|7504.6|2
1619423630000|2021-04-26 07:53:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619423640000|2021-04-26 07:54:00|7519.3|7504.3|7518.4|7503.4|7519.3|7504.3|7518.4|7503.4|3
1619423650000|2021-04-26 07:54:10|7518.1|7503.1|7518|7503|7518.3|7503.3|7518|7503|4
1619423660000|2021-04-26 07:54:20|7518.1|7503.1|7518|7503|7518.3|7503.3|7518|7503|3
1619423670000|2021-04-26 07:54:30|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619423680000|2021-04-26 07:54:40|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619423730000|2021-04-26 07:55:30|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619423740000|2021-04-26 07:55:40|7517.3|7502.3|7516.8|7501.8|7517.3|7502.3|7516.8|7501.8|2
1619423750000|2021-04-26 07:55:50|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|2
1619423760000|2021-04-26 07:56:00|7516.9|7501.9|7517.3|7502.3|7517.3|7502.3|7516.9|7501.9|2
1619423780000|2021-04-26 07:56:20|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619423790000|2021-04-26 07:56:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1619423800000|2021-04-26 07:56:40|7517.1|7502.1|7517.5|7502.5|7517.5|7502.5|7517|7502|4
1619423810000|2021-04-26 07:56:50|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1619423820000|2021-04-26 07:57:00|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1619423830000|2021-04-26 07:57:10|7517.3|7502.3|7516.9|7501.9|7517.3|7502.3|7516.8|7501.8|5
1619423840000|2021-04-26 07:57:20|7517|7502|7517.3|7502.3|7517.3|7502.3|7517|7502|3
1619423870000|2021-04-26 07:57:50|7517.2|7502.2|7517.4|7502.4|7517.4|7502.4|7517.2|7502.2|3
1619423880000|2021-04-26 07:58:00|7517|7502|7517|7502|7517|7502|7517|7502|1
1619423890000|2021-04-26 07:58:10|7516.7|7501.7|7516.3|7501.3|7516.7|7501.7|7516.3|7501.3|3
1619423900000|2021-04-26 07:58:20|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619423910000|2021-04-26 07:58:30|7516|7501|7515.9|7500.9|7516|7501|7515.6|7500.6|4
1619423920000|2021-04-26 07:58:40|7515.6|7500.6|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|4
1619423930000|2021-04-26 07:58:50|7516|7501|7516.3|7501.3|7516.3|7501.3|7516|7501|2
1619423940000|2021-04-26 07:59:00|7515.7|7500.7|7516.3|7501.3|7516.3|7501.3|7515.7|7500.7|4
1619423950000|2021-04-26 07:59:10|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619423960000|2021-04-26 07:59:20|7516|7501|7515.6|7500.6|7516|7501|7515.6|7500.6|3
1619423970000|2021-04-26 07:59:30|7515.9|7500.9|7516|7501|7516|7501|7515.9|7500.9|2
1619423980000|2021-04-26 07:59:40|7516.5|7501.5|7516.1|7501.1|7516.6|7501.6|7516.1|7501.1|5
1619423990000|2021-04-26 07:59:50|7516.3|7501.3|7516.5|7501.5|7516.7|7501.7|7516.3|7501.3|5
1619424000000|2021-04-26 08:00:00|7516.6|7501.6|7517|7502|7517|7502|7516.6|7501.6|4
1619424010000|2021-04-26 08:00:10|7516.5|7501.5|7516|7501|7516.5|7501.5|7516|7501|3
1619424020000|2021-04-26 08:00:20|7516.1|7501.1|7516.5|7501.5|7516.5|7501.5|7516|7501|7
1619424030000|2021-04-26 08:00:30|7516.7|7501.7|7515.4|7500.4|7516.7|7501.7|7515.4|7500.4|3
1619424040000|2021-04-26 08:00:40|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619424050000|2021-04-26 08:00:50|7515.8|7500.8|7515.9|7500.9|7515.9|7500.9|7515.7|7500.7|4
1619424060000|2021-04-26 08:01:00|7515.8|7500.8|7515.9|7500.9|7515.9|7500.9|7515.8|7500.8|2
1619424070000|2021-04-26 08:01:10|7516.1|7501.1|7515.9|7500.9|7516.1|7501.1|7515.9|7500.9|2
1619424080000|2021-04-26 08:01:20|7516.2|7501.2|7515|7500|7516.2|7501.2|7515|7500|3
1619424100000|2021-04-26 08:01:40|7515.1|7500.1|7515.4|7500.4|7515.4|7500.4|7515|7500|4
1619424110000|2021-04-26 08:01:50|7515.6|7500.6|7515.8|7500.8|7515.9|7500.9|7515.6|7500.6|5
1619424120000|2021-04-26 08:02:00|7516|7501|7516|7501|7516|7501|7516|7501|1
1619424130000|2021-04-26 08:02:10|7515.7|7500.7|7516|7501|7516|7501|7515.7|7500.7|3
1619424140000|2021-04-26 08:02:20|7515.9|7500.9|7515.6|7500.6|7515.9|7500.9|7515.6|7500.6|2
1619424170000|2021-04-26 08:02:50|7515.9|7500.9|7516|7501|7516|7501|7515.9|7500.9|2
1619424180000|2021-04-26 08:03:00|7516.1|7501.1|7516.3|7501.3|7516.3|7501.3|7516.1|7501.1|5
1619424190000|2021-04-26 08:03:10|7516.2|7501.2|7516.6|7501.6|7516.6|7501.6|7516.2|7501.2|3
1619424200000|2021-04-26 08:03:20|7516.5|7501.5|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|2
1619424210000|2021-04-26 08:03:30|7516.8|7501.8|7516.8|7501.8|7517.4|7502.4|7516.8|7501.8|5
1619424220000|2021-04-26 08:03:40|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619424230000|2021-04-26 08:03:50|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619424240000|2021-04-26 08:04:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619424260000|2021-04-26 08:04:20|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|2
1619424310000|2021-04-26 08:05:10|7515.8|7500.8|7515.5|7500.5|7515.8|7500.8|7515.5|7500.5|4
1619424320000|2021-04-26 08:05:20|7515.7|7500.7|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|2
1619424330000|2021-04-26 08:05:30|7515.7|7500.7|7515.8|7500.8|7516.2|7501.2|7515.7|7500.7|8
1619424350000|2021-04-26 08:05:50|7515.5|7500.5|7515.7|7500.7|7515.7|7500.7|7515.2|7500.2|5
1619424370000|2021-04-26 08:06:10|7516|7501|7516|7501|7516|7501|7516|7501|1
1619424380000|2021-04-26 08:06:20|7515.9|7500.9|7515.8|7500.8|7515.9|7500.9|7515.7|7500.7|3
1619424390000|2021-04-26 08:06:30|7516|7501|7516|7501|7516|7501|7516|7501|1
1619424400000|2021-04-26 08:06:40|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619424410000|2021-04-26 08:06:50|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619424420000|2021-04-26 08:07:00|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619424430000|2021-04-26 08:07:10|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619424440000|2021-04-26 08:07:20|7515.9|7500.9|7516|7501|7516|7501|7515.9|7500.9|2
1619424460000|2021-04-26 08:07:40|7515.8|7500.8|7515.9|7500.9|7515.9|7500.9|7515.8|7500.8|2
1619424480000|2021-04-26 08:08:00|7515.8|7500.8|7516|7501|7516|7501|7515.8|7500.8|3
1619424500000|2021-04-26 08:08:20|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619424510000|2021-04-26 08:08:30|7515.6|7500.6|7516|7501|7516|7501|7515.6|7500.6|2
1619424530000|2021-04-26 08:08:50|7515|7500|7514.6|7499.6|7515|7500|7514.6|7499.6|6
1619424540000|2021-04-26 08:09:00|7514.4|7499.4|7514.1|7499.1|7514.4|7499.4|7514|7499|6
1619424560000|2021-04-26 08:09:20|7513.6|7498.6|7512.5|7497.5|7513.6|7498.6|7512.5|7497.5|6
1619424570000|2021-04-26 08:09:30|7512.4|7497.4|7512.2|7497.2|7512.4|7497.4|7512.1|7497.1|4
1619424580000|2021-04-26 08:09:40|7512.3|7497.3|7509.6|7494.6|7512.3|7497.3|7509.2|7494.2|11
1619424590000|2021-04-26 08:09:50|7509.9|7494.9|7511|7496|7511.8|7496.8|7509.9|7494.9|12
1619424600000|2021-04-26 08:10:00|7510.3|7495.3|7509.3|7494.3|7510.3|7495.3|7509.3|7494.3|8
1619424610000|2021-04-26 08:10:10|7509.4|7494.4|7510.1|7495.1|7510.4|7495.4|7509.3|7494.3|14
1619424620000|2021-04-26 08:10:20|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|1
1619424630000|2021-04-26 08:10:30|7510.3|7495.3|7510.7|7495.7|7510.8|7495.8|7510.3|7495.3|3
1619424640000|2021-04-26 08:10:40|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.7|7495.7|3
1619424650000|2021-04-26 08:10:50|7510.7|7495.7|7510.8|7495.8|7510.8|7495.8|7510.7|7495.7|2
1619424660000|2021-04-26 08:11:00|7510.9|7495.9|7510.7|7495.7|7512.1|7497.1|7510.7|7495.7|11
1619424670000|2021-04-26 08:11:10|7510.6|7495.6|7511|7496|7511|7496|7510.6|7495.6|2
1619424680000|2021-04-26 08:11:20|7510.5|7495.5|7510.8|7495.8|7511.3|7496.3|7510.5|7495.5|10
1619424690000|2021-04-26 08:11:30|7511|7496|7511|7496|7511|7496|7511|7496|1
1619424710000|2021-04-26 08:11:50|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|1
1619424720000|2021-04-26 08:12:00|7510.6|7495.6|7510.8|7495.8|7510.8|7495.8|7510.6|7495.6|2
1619424730000|2021-04-26 08:12:10|7511.1|7496.1|7511.7|7496.7|7511.7|7496.7|7511.1|7496.1|4
1619424740000|2021-04-26 08:12:20|7512|7497|7513.5|7498.5|7513.6|7498.6|7512|7497|13
1619424750000|2021-04-26 08:12:30|7513.4|7498.4|7513.6|7498.6|7513.6|7498.6|7513.3|7498.3|3
1619424760000|2021-04-26 08:12:40|7513.7|7498.7|7514.1|7499.1|7514.3|7499.3|7513.6|7498.6|9
1619424770000|2021-04-26 08:12:50|7514.4|7499.4|7514.4|7499.4|7515.5|7500.5|7514.4|7499.4|11
1619424780000|2021-04-26 08:13:00|7514.1|7499.1|7513.3|7498.3|7514.1|7499.1|7513.3|7498.3|6
1619424790000|2021-04-26 08:13:10|7513.2|7498.2|7513.1|7498.1|7513.2|7498.2|7513.1|7498.1|2
1619424800000|2021-04-26 08:13:20|7512.8|7497.8|7513.5|7498.5|7513.5|7498.5|7512.8|7497.8|7
1619424810000|2021-04-26 08:13:30|7513.6|7498.6|7513.5|7498.5|7513.6|7498.6|7513.5|7498.5|2
1619424820000|2021-04-26 08:13:40|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1619424830000|2021-04-26 08:13:50|7513.5|7498.5|7513.6|7498.6|7513.6|7498.6|7513.5|7498.5|2
1619424840000|2021-04-26 08:14:00|7513.5|7498.5|7512.8|7497.8|7513.5|7498.5|7512.8|7497.8|3
1619424850000|2021-04-26 08:14:10|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|1
1619424860000|2021-04-26 08:14:20|7513.1|7498.1|7513.8|7498.8|7513.8|7498.8|7513.1|7498.1|3
1619424870000|2021-04-26 08:14:30|7513.1|7498.1|7512.3|7497.3|7513.1|7498.1|7512.3|7497.3|6
1619424880000|2021-04-26 08:14:40|7512.2|7497.2|7511.8|7496.8|7512.2|7497.2|7511.8|7496.8|3
1619424890000|2021-04-26 08:14:50|7512.2|7497.2|7511.8|7496.8|7512.2|7497.2|7511.8|7496.8|3
1619424900000|2021-04-26 08:15:00|7511.5|7496.5|7511.7|7496.7|7511.9|7496.9|7511.5|7496.5|9
1619424910000|2021-04-26 08:15:10|7511.6|7496.6|7511.9|7496.9|7511.9|7496.9|7510.7|7495.7|10
1619424920000|2021-04-26 08:15:20|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|1
1619424930000|2021-04-26 08:15:30|7511.5|7496.5|7510.7|7495.7|7511.6|7496.6|7510.7|7495.7|8
1619424940000|2021-04-26 08:15:40|7510.9|7495.9|7511.1|7496.1|7511.5|7496.5|7510.9|7495.9|7
1619424950000|2021-04-26 08:15:50|7510.7|7495.7|7510.6|7495.6|7510.7|7495.7|7510.6|7495.6|2
1619424960000|2021-04-26 08:16:00|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|1
1619424970000|2021-04-26 08:16:10|7510.6|7495.6|7511.1|7496.1|7511.1|7496.1|7510.6|7495.6|4
1619424980000|2021-04-26 08:16:20|7511.4|7496.4|7511.5|7496.5|7511.5|7496.5|7511.4|7496.4|2
1619424990000|2021-04-26 08:16:30|7511.4|7496.4|7511.3|7496.3|7511.4|7496.4|7511.3|7496.3|2
1619425000000|2021-04-26 08:16:40|7511.4|7496.4|7511.3|7496.3|7511.4|7496.4|7511.3|7496.3|2
1619425010000|2021-04-26 08:16:50|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|1
1619425030000|2021-04-26 08:17:10|7511.5|7496.5|7511.1|7496.1|7511.6|7496.6|7511.1|7496.1|5
1619425040000|2021-04-26 08:17:20|7511.3|7496.3|7511.6|7496.6|7511.6|7496.6|7511.3|7496.3|2
1619425050000|2021-04-26 08:17:30|7511.3|7496.3|7511.5|7496.5|7511.7|7496.7|7511.3|7496.3|6
1619425060000|2021-04-26 08:17:40|7511.7|7496.7|7512.4|7497.4|7512.6|7497.6|7511.5|7496.5|7
1619425070000|2021-04-26 08:17:50|7512.6|7497.6|7512.8|7497.8|7512.8|7497.8|7512.6|7497.6|3
1619425080000|2021-04-26 08:18:00|7512.7|7497.7|7512.8|7497.8|7512.9|7497.9|7512.7|7497.7|4
1619425090000|2021-04-26 08:18:10|7512.5|7497.5|7512.5|7497.5|7512.6|7497.6|7512.5|7497.5|3
1619425100000|2021-04-26 08:18:20|7512.8|7497.8|7512.6|7497.6|7512.8|7497.8|7512.6|7497.6|2
1619425110000|2021-04-26 08:18:30|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|1
1619425120000|2021-04-26 08:18:40|7513|7498|7512.8|7497.8|7513|7498|7512.8|7497.8|2
1619425140000|2021-04-26 08:19:00|7512.7|7497.7|7512.6|7497.6|7512.7|7497.7|7512.5|7497.5|3
1619425160000|2021-04-26 08:19:20|7512|7497|7512|7497|7512|7497|7512|7497|1
1619425170000|2021-04-26 08:19:30|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1619425180000|2021-04-26 08:19:40|7512|7497|7511.7|7496.7|7512.2|7497.2|7511.7|7496.7|6
1619425190000|2021-04-26 08:19:50|7511|7496|7511|7496|7511|7496|7511|7496|1
1619425200000|2021-04-26 08:20:00|7511.1|7496.1|7511|7496|7511.1|7496.1|7511|7496|2
1619425210000|2021-04-26 08:20:10|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|7510.3|7495.3|4
1619425220000|2021-04-26 08:20:20|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|7510.5|7495.5|1
1619425230000|2021-04-26 08:20:30|7511|7496|7511|7496|7511|7496|7511|7496|1
1619425250000|2021-04-26 08:20:50|7511.1|7496.1|7512|7497|7512|7497|7511.1|7496.1|4
1619425260000|2021-04-26 08:21:00|7511.9|7496.9|7512.1|7497.1|7512.1|7497.1|7511.9|7496.9|4
1619425270000|2021-04-26 08:21:10|7512|7497|7512|7497|7512|7497|7512|7497|1
1619425280000|2021-04-26 08:21:20|7512.3|7497.3|7512.5|7497.5|7512.5|7497.5|7512.3|7497.3|2
1619425290000|2021-04-26 08:21:30|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1619425320000|2021-04-26 08:22:00|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1619425350000|2021-04-26 08:22:30|7513.1|7498.1|7513.7|7498.7|7514|7499|7513.1|7498.1|6
1619425390000|2021-04-26 08:23:10|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1619425400000|2021-04-26 08:23:20|7513.7|7498.7|7513.5|7498.5|7513.7|7498.7|7513.5|7498.5|2
1619425410000|2021-04-26 08:23:30|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1619425420000|2021-04-26 08:23:40|7513.9|7498.9|7513.1|7498.1|7513.9|7498.9|7513.1|7498.1|3
1619425430000|2021-04-26 08:23:50|7512.9|7497.9|7512.5|7497.5|7513|7498|7512.5|7497.5|6
1619425440000|2021-04-26 08:24:00|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|1
1619425450000|2021-04-26 08:24:10|7512|7497|7513.1|7498.1|7513.1|7498.1|7511.6|7496.6|9
1619425460000|2021-04-26 08:24:20|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.1|7498.1|3
1619425510000|2021-04-26 08:25:10|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1619425520000|2021-04-26 08:25:20|7512.1|7497.1|7512.4|7497.4|7512.4|7497.4|7512.1|7497.1|3
1619425530000|2021-04-26 08:25:30|7512.5|7497.5|7512.7|7497.7|7512.7|7497.7|7512.4|7497.4|3
1619425540000|2021-04-26 08:25:40|7512.8|7497.8|7512.7|7497.7|7513.2|7498.2|7512.7|7497.7|10
1619425550000|2021-04-26 08:25:50|7513|7498|7513|7498|7513|7498|7513|7498|1
1619425560000|2021-04-26 08:26:00|7512.6|7497.6|7512.4|7497.4|7512.6|7497.6|7512.2|7497.2|5
1619425570000|2021-04-26 08:26:10|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1619425590000|2021-04-26 08:26:30|7512.2|7497.2|7512.1|7497.1|7512.2|7497.2|7512.1|7497.1|2
1619425610000|2021-04-26 08:26:50|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|1
1619425620000|2021-04-26 08:27:00|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1619425630000|2021-04-26 08:27:10|7512.6|7497.6|7512.7|7497.7|7512.7|7497.7|7512.6|7497.6|2
1619425640000|2021-04-26 08:27:20|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|1
1619425650000|2021-04-26 08:27:30|7512.7|7497.7|7512.6|7497.6|7512.7|7497.7|7512.6|7497.6|2
1619425660000|2021-04-26 08:27:40|7512.7|7497.7|7513|7498|7513|7498|7512.7|7497.7|3
1619425680000|2021-04-26 08:28:00|7513.2|7498.2|7513|7498|7513.2|7498.2|7513|7498|2
1619425700000|2021-04-26 08:28:20|7513.2|7498.2|7514|7499|7514|7499|7513.2|7498.2|3
1619425710000|2021-04-26 08:28:30|7513.8|7498.8|7515|7500|7515.1|7500.1|7513.8|7498.8|7
1619425720000|2021-04-26 08:28:40|7514.7|7499.7|7514.7|7499.7|7515|7500|7514.7|7499.7|11
1619425740000|2021-04-26 08:29:00|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619425750000|2021-04-26 08:29:10|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|2
1619425780000|2021-04-26 08:29:40|7515|7500|7515|7500|7515|7500|7515|7500|1
1619425800000|2021-04-26 08:30:00|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619425810000|2021-04-26 08:30:10|7514.5|7499.5|7514.7|7499.7|7514.7|7499.7|7514.5|7499.5|2
1619425820000|2021-04-26 08:30:20|7515|7500|7515|7500|7515|7500|7515|7500|1
1619425830000|2021-04-26 08:30:30|7514.8|7499.8|7514.6|7499.6|7514.8|7499.8|7514.5|7499.5|4
1619425900000|2021-04-26 08:31:40|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619425910000|2021-04-26 08:31:50|7515|7500|7515.8|7500.8|7515.8|7500.8|7515|7500|3
1619425930000|2021-04-26 08:32:10|7516|7501|7516|7501|7516|7501|7516|7501|1
1619425990000|2021-04-26 08:33:10|7516.5|7501.5|7516.8|7501.8|7516.8|7501.8|7516.5|7501.5|3
1619426000000|2021-04-26 08:33:20|7517.2|7502.2|7516.4|7501.4|7517.4|7502.4|7516.4|7501.4|7
1619426010000|2021-04-26 08:33:30|7516.2|7501.2|7516.4|7501.4|7516.5|7501.5|7516.2|7501.2|3
1619426020000|2021-04-26 08:33:40|7516.3|7501.3|7516.3|7501.3|7516.5|7501.5|7516.3|7501.3|4
1619426040000|2021-04-26 08:34:00|7516|7501|7516|7501|7516|7501|7516|7501|1
1619426060000|2021-04-26 08:34:20|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619426070000|2021-04-26 08:34:30|7515.3|7500.3|7515.8|7500.8|7515.8|7500.8|7515.3|7500.3|2
1619426080000|2021-04-26 08:34:40|7516|7501|7516|7501|7516|7501|7516|7501|1
1619426140000|2021-04-26 08:35:40|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1619426160000|2021-04-26 08:36:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619426170000|2021-04-26 08:36:10|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1619426200000|2021-04-26 08:36:40|7515.1|7500.1|7514.6|7499.6|7515.1|7500.1|7514.6|7499.6|3
1619426210000|2021-04-26 08:36:50|7514.5|7499.5|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|3
1619426230000|2021-04-26 08:37:10|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619426310000|2021-04-26 08:38:30|7515.1|7500.1|7516|7501|7516.1|7501.1|7515.1|7500.1|5
1619426320000|2021-04-26 08:38:40|7515.8|7500.8|7515.6|7500.6|7515.8|7500.8|7515.6|7500.6|2
1619426330000|2021-04-26 08:38:50|7515.7|7500.7|7515.2|7500.2|7515.7|7500.7|7515.2|7500.2|4
1619426340000|2021-04-26 08:39:00|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1619426350000|2021-04-26 08:39:10|7514.3|7499.3|7514.9|7499.9|7514.9|7499.9|7514.3|7499.3|2
1619426380000|2021-04-26 08:39:40|7515|7500|7514.3|7499.3|7515.5|7500.5|7514.3|7499.3|5
1619426410000|2021-04-26 08:40:10|7515|7500|7514.4|7499.4|7515|7500|7514.4|7499.4|4
1619426420000|2021-04-26 08:40:20|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619426430000|2021-04-26 08:40:30|7514.4|7499.4|7513.6|7498.6|7514.4|7499.4|7513.6|7498.6|4
1619426440000|2021-04-26 08:40:40|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1619426450000|2021-04-26 08:40:50|7513.3|7498.3|7512.9|7497.9|7513.3|7498.3|7512.8|7497.8|7
1619426460000|2021-04-26 08:41:00|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|1
1619426470000|2021-04-26 08:41:10|7514.3|7499.3|7514.2|7499.2|7514.6|7499.6|7514.2|7499.2|6
1619426480000|2021-04-26 08:41:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1619426490000|2021-04-26 08:41:30|7514.8|7499.8|7515.1|7500.1|7515.1|7500.1|7514.8|7499.8|2
1619426500000|2021-04-26 08:41:40|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619426510000|2021-04-26 08:41:50|7515|7500|7515.4|7500.4|7515.4|7500.4|7515|7500|3
1619426520000|2021-04-26 08:42:00|7515.5|7500.5|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|2
1619426530000|2021-04-26 08:42:10|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1619426540000|2021-04-26 08:42:20|7515.5|7500.5|7515.3|7500.3|7515.5|7500.5|7515.3|7500.3|2
1619426550000|2021-04-26 08:42:30|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619426560000|2021-04-26 08:42:40|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619426570000|2021-04-26 08:42:50|7515.1|7500.1|7515.4|7500.4|7515.4|7500.4|7515.1|7500.1|2
1619426580000|2021-04-26 08:43:00|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619426690000|2021-04-26 08:44:50|7515.4|7500.4|7515.9|7500.9|7516|7501|7515.4|7500.4|4
1619426730000|2021-04-26 08:45:30|7516|7501|7516.1|7501.1|7516.1|7501.1|7516|7501|2
1619426760000|2021-04-26 08:46:00|7516.5|7501.5|7517.1|7502.1|7517.1|7502.1|7516.5|7501.5|3
1619426770000|2021-04-26 08:46:10|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1619426810000|2021-04-26 08:46:50|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619426830000|2021-04-26 08:47:10|7516.4|7501.4|7516.9|7501.9|7516.9|7501.9|7516.4|7501.4|2
1619426870000|2021-04-26 08:47:50|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619426880000|2021-04-26 08:48:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619426890000|2021-04-26 08:48:10|7517|7502|7517|7502|7517|7502|7517|7502|1
1619426900000|2021-04-26 08:48:20|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1619426920000|2021-04-26 08:48:40|7517.1|7502.1|7517|7502|7517.4|7502.4|7517|7502|7
1619426930000|2021-04-26 08:48:50|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619426940000|2021-04-26 08:49:00|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|6
1619426970000|2021-04-26 08:49:30|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|4
1619426990000|2021-04-26 08:49:50|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517|7502|3
1619427000000|2021-04-26 08:50:00|7517.1|7502.1|7517|7502|7517.2|7502.2|7517|7502|5
1619427010000|2021-04-26 08:50:10|7517.4|7502.4|7517.9|7502.9|7518|7503|7517.4|7502.4|7
1619427020000|2021-04-26 08:50:20|7518|7503|7518.4|7503.4|7518.4|7503.4|7518|7503|3
1619427030000|2021-04-26 08:50:30|7518|7503|7518.9|7503.9|7519.1|7504.1|7518|7503|5
1619427040000|2021-04-26 08:50:40|7519.1|7504.1|7518.1|7503.1|7519.2|7504.2|7518.1|7503.1|10
1619427050000|2021-04-26 08:50:50|7518|7503|7518.9|7503.9|7518.9|7503.9|7517.9|7502.9|7
1619427060000|2021-04-26 08:51:00|7519|7504|7519|7504|7519|7504|7519|7504|1
1619427070000|2021-04-26 08:51:10|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619427080000|2021-04-26 08:51:20|7519.3|7504.3|7519.5|7504.5|7519.5|7504.5|7519.3|7504.3|3
1619427100000|2021-04-26 08:51:40|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.1|7504.1|3
1619427110000|2021-04-26 08:51:50|7519.3|7504.3|7519.3|7504.3|7519.4|7504.4|7519.3|7504.3|3
1619427120000|2021-04-26 08:52:00|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619427160000|2021-04-26 08:52:40|7519|7504|7519.1|7504.1|7519.1|7504.1|7519|7504|2
1619427170000|2021-04-26 08:52:50|7519.2|7504.2|7519.5|7504.5|7519.5|7504.5|7519.2|7504.2|2
1619427180000|2021-04-26 08:53:00|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1619427190000|2021-04-26 08:53:10|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619427200000|2021-04-26 08:53:20|7519.1|7504.1|7519.5|7504.5|7519.5|7504.5|7519.1|7504.1|3
1619427230000|2021-04-26 08:53:50|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619427240000|2021-04-26 08:54:00|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619427250000|2021-04-26 08:54:10|7518.7|7503.7|7517.9|7502.9|7518.7|7503.7|7517.8|7502.8|4
1619427260000|2021-04-26 08:54:20|7518.1|7503.1|7518.7|7503.7|7518.7|7503.7|7518.1|7503.1|4
1619427270000|2021-04-26 08:54:30|7518.8|7503.8|7518|7503|7518.8|7503.8|7518|7503|3
1619427280000|2021-04-26 08:54:40|7518.1|7503.1|7518.7|7503.7|7518.7|7503.7|7518.1|7503.1|4
1619427310000|2021-04-26 08:55:10|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619427360000|2021-04-26 08:56:00|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619427370000|2021-04-26 08:56:10|7518.8|7503.8|7518.4|7503.4|7518.8|7503.8|7518.4|7503.4|2
1619427400000|2021-04-26 08:56:40|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619427410000|2021-04-26 08:56:50|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1619427430000|2021-04-26 08:57:10|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|4
1619427440000|2021-04-26 08:57:20|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|2
1619427450000|2021-04-26 08:57:30|7518.2|7503.2|7518.5|7503.5|7518.5|7503.5|7518.1|7503.1|4
1619427460000|2021-04-26 08:57:40|7518.6|7503.6|7518.8|7503.8|7518.8|7503.8|7518.6|7503.6|3
1619427470000|2021-04-26 08:57:50|7518.7|7503.7|7518.5|7503.5|7518.9|7503.9|7518.2|7503.2|7
1619427480000|2021-04-26 08:58:00|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619427520000|2021-04-26 08:58:40|7518.5|7503.5|7519.1|7504.1|7519.1|7504.1|7518.5|7503.5|5
1619427570000|2021-04-26 08:59:30|7519.2|7504.2|7519.1|7504.1|7519.2|7504.2|7519.1|7504.1|2
1619427580000|2021-04-26 08:59:40|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619427610000|2021-04-26 09:00:10|7519.5|7504.5|7519.5|7504.5|7519.6|7504.6|7519.5|7504.5|3
1619427630000|2021-04-26 09:00:30|7519.6|7504.6|7520|7505|7520|7505|7519.6|7504.6|3
1619427640000|2021-04-26 09:00:40|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619427650000|2021-04-26 09:00:50|7519.6|7504.6|7519|7504|7519.6|7504.6|7518.9|7503.9|5
1619427660000|2021-04-26 09:01:00|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619427670000|2021-04-26 09:01:10|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619427680000|2021-04-26 09:01:20|7518.5|7503.5|7518.4|7503.4|7518.7|7503.7|7518.2|7503.2|8
1619427690000|2021-04-26 09:01:30|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619427710000|2021-04-26 09:01:50|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619427720000|2021-04-26 09:02:00|7518|7503|7518.2|7503.2|7518.2|7503.2|7518|7503|2
1619427750000|2021-04-26 09:02:30|7518.3|7503.3|7518.9|7503.9|7518.9|7503.9|7518.3|7503.3|2
1619427760000|2021-04-26 09:02:40|7519|7504|7519.1|7504.1|7519.2|7504.2|7519|7504|4
1619427770000|2021-04-26 09:02:50|7519.2|7504.2|7519.5|7504.5|7519.5|7504.5|7519.2|7504.2|3
1619427790000|2021-04-26 09:03:10|7519.3|7504.3|7519.2|7504.2|7519.3|7504.3|7519.2|7504.2|2
1619427820000|2021-04-26 09:03:40|7519.3|7504.3|7519.4|7504.4|7519.5|7504.5|7519.3|7504.3|4
1619427830000|2021-04-26 09:03:50|7519.5|7504.5|7519.3|7504.3|7519.5|7504.5|7519.3|7504.3|3
1619427840000|2021-04-26 09:04:00|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619427850000|2021-04-26 09:04:10|7518.5|7503.5|7518.6|7503.6|7518.6|7503.6|7518.4|7503.4|4
1619427860000|2021-04-26 09:04:20|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619427880000|2021-04-26 09:04:40|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619427900000|2021-04-26 09:05:00|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619427930000|2021-04-26 09:05:30|7517.6|7502.6|7517.1|7502.1|7517.8|7502.8|7517.1|7502.1|7
1619427940000|2021-04-26 09:05:40|7517|7502|7516.5|7501.5|7517.1|7502.1|7516.5|7501.5|5
1619427950000|2021-04-26 09:05:50|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619427960000|2021-04-26 09:06:00|7515.7|7500.7|7515.6|7500.6|7515.7|7500.7|7515.4|7500.4|3
1619427970000|2021-04-26 09:06:10|7515.7|7500.7|7515.3|7500.3|7515.8|7500.8|7515.3|7500.3|5
1619427980000|2021-04-26 09:06:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619428030000|2021-04-26 09:07:10|7515.3|7500.3|7515.7|7500.7|7515.7|7500.7|7515.3|7500.3|3
1619428070000|2021-04-26 09:07:50|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619428100000|2021-04-26 09:08:20|7516|7501|7516.1|7501.1|7516.1|7501.1|7516|7501|2
1619428110000|2021-04-26 09:08:30|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619428120000|2021-04-26 09:08:40|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619428140000|2021-04-26 09:09:00|7516|7501|7516.4|7501.4|7516.4|7501.4|7516|7501|4
1619428160000|2021-04-26 09:09:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619428170000|2021-04-26 09:09:30|7516.4|7501.4|7516.3|7501.3|7516.4|7501.4|7516.3|7501.3|2
1619428180000|2021-04-26 09:09:40|7515.9|7500.9|7515.8|7500.8|7515.9|7500.9|7515.7|7500.7|3
1619428190000|2021-04-26 09:09:50|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1619428210000|2021-04-26 09:10:10|7516|7501|7516|7501|7516|7501|7516|7501|1
1619428230000|2021-04-26 09:10:30|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619428250000|2021-04-26 09:10:50|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619428260000|2021-04-26 09:11:00|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619428280000|2021-04-26 09:11:20|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1619428300000|2021-04-26 09:11:40|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619428320000|2021-04-26 09:12:00|7516.8|7501.8|7516.9|7501.9|7517|7502|7516.8|7501.8|4
1619428330000|2021-04-26 09:12:10|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|2
1619428360000|2021-04-26 09:12:40|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1619428370000|2021-04-26 09:12:50|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.8|7502.8|2
1619428380000|2021-04-26 09:13:00|7517.7|7502.7|7517.8|7502.8|7517.9|7502.9|7517.7|7502.7|3
1619428400000|2021-04-26 09:13:20|7517.5|7502.5|7517.8|7502.8|7517.8|7502.8|7517.5|7502.5|2
1619428410000|2021-04-26 09:13:30|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619428420000|2021-04-26 09:13:40|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619428430000|2021-04-26 09:13:50|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619428440000|2021-04-26 09:14:00|7517.6|7502.6|7518.5|7503.5|7518.5|7503.5|7517.5|7502.5|5
1619428450000|2021-04-26 09:14:10|7518.6|7503.6|7518.7|7503.7|7518.7|7503.7|7518.6|7503.6|4
1619428460000|2021-04-26 09:14:20|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619428470000|2021-04-26 09:14:30|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619428480000|2021-04-26 09:14:40|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619428510000|2021-04-26 09:15:10|7518.5|7503.5|7518.8|7503.8|7518.8|7503.8|7518.5|7503.5|3
1619428520000|2021-04-26 09:15:20|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619428530000|2021-04-26 09:15:30|7518.9|7503.9|7518.9|7503.9|7519|7504|7518.9|7503.9|3
1619428540000|2021-04-26 09:15:40|7519.3|7504.3|7518.9|7503.9|7519.3|7504.3|7518.9|7503.9|5
1619428550000|2021-04-26 09:15:50|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|1
1619428560000|2021-04-26 09:16:00|7518.5|7503.5|7518.3|7503.3|7518.5|7503.5|7518.2|7503.2|7
1619428570000|2021-04-26 09:16:10|7518.4|7503.4|7518.9|7503.9|7518.9|7503.9|7518.3|7503.3|6
1619428580000|2021-04-26 09:16:20|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518|7503|5
1619428590000|2021-04-26 09:16:30|7517.9|7502.9|7517.2|7502.2|7518.3|7503.3|7517.2|7502.2|6
1619428600000|2021-04-26 09:16:40|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619428610000|2021-04-26 09:16:50|7517.4|7502.4|7517.9|7502.9|7517.9|7502.9|7517.4|7502.4|3
1619428620000|2021-04-26 09:17:00|7517.8|7502.8|7517.9|7502.9|7517.9|7502.9|7517.4|7502.4|6
1619428630000|2021-04-26 09:17:10|7517.8|7502.8|7517.4|7502.4|7517.8|7502.8|7517.4|7502.4|3
1619428670000|2021-04-26 09:17:50|7517.3|7502.3|7517.2|7502.2|7517.3|7502.3|7517.2|7502.2|2
1619428690000|2021-04-26 09:18:10|7517|7502|7517.1|7502.1|7517.1|7502.1|7516.8|7501.8|4
1619428700000|2021-04-26 09:18:20|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1619428710000|2021-04-26 09:18:30|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517|7502|3
1619428720000|2021-04-26 09:18:40|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|2
1619428730000|2021-04-26 09:18:50|7517|7502|7515.9|7500.9|7517|7502|7515.9|7500.9|7
1619428740000|2021-04-26 09:19:00|7515.5|7500.5|7515.3|7500.3|7515.5|7500.5|7515.3|7500.3|5
1619428750000|2021-04-26 09:19:10|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619428760000|2021-04-26 09:19:20|7515.5|7500.5|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|2
1619428770000|2021-04-26 09:19:30|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1619428780000|2021-04-26 09:19:40|7515.6|7500.6|7515.5|7500.5|7515.6|7500.6|7515.5|7500.5|2
1619428790000|2021-04-26 09:19:50|7515.4|7500.4|7515.5|7500.5|7515.8|7500.8|7515.4|7500.4|10
1619428810000|2021-04-26 09:20:10|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619428820000|2021-04-26 09:20:20|7515.5|7500.5|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|4
1619428830000|2021-04-26 09:20:30|7515.5|7500.5|7515.5|7500.5|7515.6|7500.6|7515.5|7500.5|3
1619428840000|2021-04-26 09:20:40|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619428850000|2021-04-26 09:20:50|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619428860000|2021-04-26 09:21:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619428870000|2021-04-26 09:21:10|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619428880000|2021-04-26 09:21:20|7516|7501|7516.4|7501.4|7516.5|7501.5|7516|7501|4
1619428890000|2021-04-26 09:21:30|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515|7500|6
1619428900000|2021-04-26 09:21:40|7515|7500|7515|7500|7515|7500|7515|7500|1
1619428910000|2021-04-26 09:21:50|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.5|7499.5|10
1619428920000|2021-04-26 09:22:00|7514.8|7499.8|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|2
1619428930000|2021-04-26 09:22:10|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619428940000|2021-04-26 09:22:20|7515.2|7500.2|7515.7|7500.7|7515.7|7500.7|7515.2|7500.2|4
1619428950000|2021-04-26 09:22:30|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|3
1619428960000|2021-04-26 09:22:40|7515.7|7500.7|7516.1|7501.1|7516.2|7501.2|7515.3|7500.3|10
1619428970000|2021-04-26 09:22:50|7516.4|7501.4|7516.5|7501.5|7516.5|7501.5|7516.4|7501.4|2
1619428980000|2021-04-26 09:23:00|7516.6|7501.6|7517.1|7502.1|7517.1|7502.1|7516.6|7501.6|3
1619429000000|2021-04-26 09:23:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619429010000|2021-04-26 09:23:30|7517|7502|7517.5|7502.5|7517.6|7502.6|7517|7502|5
1619429020000|2021-04-26 09:23:40|7517.6|7502.6|7517.5|7502.5|7517.8|7502.8|7517.3|7502.3|7
1619429110000|2021-04-26 09:25:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619429120000|2021-04-26 09:25:20|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1619429140000|2021-04-26 09:25:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619429150000|2021-04-26 09:25:50|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1619429210000|2021-04-26 09:26:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619429230000|2021-04-26 09:27:10|7517.5|7502.5|7517.1|7502.1|7517.5|7502.5|7517.1|7502.1|3
1619429240000|2021-04-26 09:27:20|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1619429250000|2021-04-26 09:27:30|7517.3|7502.3|7517.1|7502.1|7517.3|7502.3|7517.1|7502.1|2
1619429270000|2021-04-26 09:27:50|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619429290000|2021-04-26 09:28:10|7517|7502|7517.1|7502.1|7517.1|7502.1|7516.8|7501.8|4
1619429310000|2021-04-26 09:28:30|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|2
1619429320000|2021-04-26 09:28:40|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1619429340000|2021-04-26 09:29:00|7516.8|7501.8|7516.3|7501.3|7516.8|7501.8|7516.3|7501.3|3
1619429350000|2021-04-26 09:29:10|7516.4|7501.4|7516.6|7501.6|7516.6|7501.6|7516.4|7501.4|3
1619429370000|2021-04-26 09:29:30|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619429380000|2021-04-26 09:29:40|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619429390000|2021-04-26 09:29:50|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1619429400000|2021-04-26 09:30:00|7516.5|7501.5|7516.4|7501.4|7516.5|7501.5|7516.3|7501.3|4
1619429410000|2021-04-26 09:30:10|7516.3|7501.3|7517|7502|7517.1|7502.1|7516.3|7501.3|6
1619429420000|2021-04-26 09:30:20|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619429460000|2021-04-26 09:31:00|7516.8|7501.8|7516.5|7501.5|7516.8|7501.8|7516.5|7501.5|3
1619429470000|2021-04-26 09:31:10|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619429480000|2021-04-26 09:31:20|7516|7501|7516|7501|7516|7501|7516|7501|1
1619429490000|2021-04-26 09:31:30|7515.8|7500.8|7516.1|7501.1|7516.1|7501.1|7515.8|7500.8|2
1619429500000|2021-04-26 09:31:40|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619429520000|2021-04-26 09:32:00|7515.4|7500.4|7516.5|7501.5|7516.5|7501.5|7515.4|7500.4|6
1619429530000|2021-04-26 09:32:10|7516.4|7501.4|7516.1|7501.1|7516.4|7501.4|7516.1|7501.1|3
1619429540000|2021-04-26 09:32:20|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619429590000|2021-04-26 09:33:10|7515.9|7500.9|7516.2|7501.2|7516.2|7501.2|7515.9|7500.9|3
1619429620000|2021-04-26 09:33:40|7516.5|7501.5|7516.1|7501.1|7516.5|7501.5|7516.1|7501.1|3
1619429640000|2021-04-26 09:34:00|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619429650000|2021-04-26 09:34:10|7515.9|7500.9|7516.1|7501.1|7516.1|7501.1|7515.9|7500.9|2
1619429670000|2021-04-26 09:34:30|7515.8|7500.8|7516.1|7501.1|7516.1|7501.1|7515.8|7500.8|3
1619429680000|2021-04-26 09:34:40|7516.2|7501.2|7516.4|7501.4|7516.4|7501.4|7516.2|7501.2|2
1619429690000|2021-04-26 09:34:50|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619429720000|2021-04-26 09:35:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619429740000|2021-04-26 09:35:40|7516.5|7501.5|7516.6|7501.6|7516.6|7501.6|7516.5|7501.5|2
1619429750000|2021-04-26 09:35:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619429800000|2021-04-26 09:36:40|7515.9|7500.9|7516.3|7501.3|7516.3|7501.3|7515.8|7500.8|3
1619429810000|2021-04-26 09:36:50|7516|7501|7516|7501|7516.3|7501.3|7516|7501|3
1619429830000|2021-04-26 09:37:10|7516.4|7501.4|7516|7501|7516.4|7501.4|7516|7501|3
1619429840000|2021-04-26 09:37:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619429880000|2021-04-26 09:38:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619429890000|2021-04-26 09:38:10|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619429910000|2021-04-26 09:38:30|7516|7501|7516.1|7501.1|7516.1|7501.1|7516|7501|2
1619429920000|2021-04-26 09:38:40|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619429930000|2021-04-26 09:38:50|7516|7501|7515.4|7500.4|7516|7501|7515.4|7500.4|4
1619429960000|2021-04-26 09:39:20|7515.6|7500.6|7515.8|7500.8|7515.8|7500.8|7515.6|7500.6|2
1619429980000|2021-04-26 09:39:40|7515.9|7500.9|7516.4|7501.4|7516.4|7501.4|7515.9|7500.9|5
1619429990000|2021-04-26 09:39:50|7515.8|7500.8|7515.7|7500.7|7515.8|7500.8|7515.6|7500.6|4
1619430000000|2021-04-26 09:40:00|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619430030000|2021-04-26 09:40:30|7515.4|7500.4|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|2
1619430040000|2021-04-26 09:40:40|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619430050000|2021-04-26 09:40:50|7515.3|7500.3|7515.3|7500.3|7515.4|7500.4|7515.3|7500.3|3
1619430060000|2021-04-26 09:41:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619430070000|2021-04-26 09:41:10|7515.3|7500.3|7515|7500|7515.5|7500.5|7515|7500|5
1619430080000|2021-04-26 09:41:20|7515.3|7500.3|7515.4|7500.4|7515.4|7500.4|7515.3|7500.3|2
1619430100000|2021-04-26 09:41:40|7515.5|7500.5|7516.1|7501.1|7516.1|7501.1|7515.5|7500.5|4
1619430110000|2021-04-26 09:41:50|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619430120000|2021-04-26 09:42:00|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619430140000|2021-04-26 09:42:20|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619430200000|2021-04-26 09:43:20|7515.5|7500.5|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|2
1619430220000|2021-04-26 09:43:40|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619430260000|2021-04-26 09:44:20|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619430290000|2021-04-26 09:44:50|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619430300000|2021-04-26 09:45:00|7516.4|7501.4|7516.8|7501.8|7517|7502|7516.4|7501.4|6
1619430310000|2021-04-26 09:45:10|7516.7|7501.7|7516.3|7501.3|7516.7|7501.7|7516.3|7501.3|4
1619430320000|2021-04-26 09:45:20|7516.1|7501.1|7515.8|7500.8|7516.1|7501.1|7515.7|7500.7|3
1619430330000|2021-04-26 09:45:30|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619430370000|2021-04-26 09:46:10|7515.8|7500.8|7516.3|7501.3|7516.3|7501.3|7515.8|7500.8|3
1619430390000|2021-04-26 09:46:30|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619430400000|2021-04-26 09:46:40|7516.5|7501.5|7516.7|7501.7|7516.7|7501.7|7516.5|7501.5|3
1619430410000|2021-04-26 09:46:50|7516.6|7501.6|7516.5|7501.5|7516.6|7501.6|7516.5|7501.5|2
1619430430000|2021-04-26 09:47:10|7516.6|7501.6|7516.6|7501.6|7516.7|7501.7|7516.6|7501.6|3
1619430440000|2021-04-26 09:47:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619430460000|2021-04-26 09:47:40|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619430470000|2021-04-26 09:47:50|7516.3|7501.3|7516.6|7501.6|7516.6|7501.6|7515.7|7500.7|8
1619430500000|2021-04-26 09:48:20|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619430510000|2021-04-26 09:48:30|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|7516.6|7501.6|1
1619430530000|2021-04-26 09:48:50|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619430550000|2021-04-26 09:49:10|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619430560000|2021-04-26 09:49:20|7515.7|7500.7|7515.1|7500.1|7515.7|7500.7|7515|7500|8
1619430580000|2021-04-26 09:49:40|7515|7500|7515.1|7500.1|7515.1|7500.1|7515|7500|2
1619430590000|2021-04-26 09:49:50|7515|7500|7515|7500|7515|7500|7515|7500|1
1619430600000|2021-04-26 09:50:00|7514.8|7499.8|7514.9|7499.9|7514.9|7499.9|7514.8|7499.8|2
1619430610000|2021-04-26 09:50:10|7515|7500|7515|7500|7515|7500|7515|7500|1
1619430670000|2021-04-26 09:51:10|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619430690000|2021-04-26 09:51:30|7515|7500|7515|7500|7515|7500|7515|7500|1
1619430700000|2021-04-26 09:51:40|7515.1|7500.1|7515|7500|7515.1|7500.1|7515|7500|2
1619430720000|2021-04-26 09:52:00|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619430730000|2021-04-26 09:52:10|7515.2|7500.2|7515.1|7500.1|7515.2|7500.2|7515.1|7500.1|2
1619430770000|2021-04-26 09:52:50|7515|7500|7515.1|7500.1|7515.1|7500.1|7515|7500|2
1619430800000|2021-04-26 09:53:20|7515|7500|7515.1|7500.1|7515.1|7500.1|7515|7500|2
1619430810000|2021-04-26 09:53:30|7515|7500|7515.1|7500.1|7515.1|7500.1|7515|7500|2
1619430820000|2021-04-26 09:53:40|7515|7500|7515.1|7500.1|7515.5|7500.5|7515|7500|5
1619430830000|2021-04-26 09:53:50|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619430840000|2021-04-26 09:54:00|7515.3|7500.3|7515.7|7500.7|7515.7|7500.7|7515.3|7500.3|3
1619430860000|2021-04-26 09:54:20|7515.6|7500.6|7515.5|7500.5|7515.6|7500.6|7515.5|7500.5|2
1619430870000|2021-04-26 09:54:30|7515.3|7500.3|7515.5|7500.5|7515.5|7500.5|7515.3|7500.3|3
1619430880000|2021-04-26 09:54:40|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.6|7500.6|3
1619430890000|2021-04-26 09:54:50|7515.6|7500.6|7515.8|7500.8|7515.8|7500.8|7515.6|7500.6|3
1619430900000|2021-04-26 09:55:00|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619430910000|2021-04-26 09:55:10|7515.8|7500.8|7516|7501|7516|7501|7515.8|7500.8|2
1619430920000|2021-04-26 09:55:20|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619430930000|2021-04-26 09:55:30|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619430940000|2021-04-26 09:55:40|7516.6|7501.6|7516.4|7501.4|7516.6|7501.6|7516.4|7501.4|3
1619430960000|2021-04-26 09:56:00|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619430970000|2021-04-26 09:56:10|7515.7|7500.7|7515.8|7500.8|7516.1|7501.1|7515.7|7500.7|6
1619430980000|2021-04-26 09:56:20|7515.7|7500.7|7515.8|7500.8|7516.3|7501.3|7515.7|7500.7|6
1619430990000|2021-04-26 09:56:30|7516|7501|7516|7501|7516|7501|7516|7501|1
1619431010000|2021-04-26 09:56:50|7516.1|7501.1|7516.9|7501.9|7517|7502|7516.1|7501.1|6
1619431020000|2021-04-26 09:57:00|7517|7502|7516.5|7501.5|7517|7502|7516.5|7501.5|4
1619431040000|2021-04-26 09:57:20|7516.4|7501.4|7516.9|7501.9|7516.9|7501.9|7516.4|7501.4|3
1619431050000|2021-04-26 09:57:30|7517|7502|7517|7502|7517|7502|7517|7502|1
1619431060000|2021-04-26 09:57:40|7517.4|7502.4|7518|7503|7518|7503|7517.4|7502.4|5
1619431080000|2021-04-26 09:58:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619431110000|2021-04-26 09:58:30|7518|7503|7518|7503|7518|7503|7518|7503|1
1619431120000|2021-04-26 09:58:40|7518.1|7503.1|7518.5|7503.5|7518.5|7503.5|7518.1|7503.1|3
1619431130000|2021-04-26 09:58:50|7518.6|7503.6|7518.5|7503.5|7518.7|7503.7|7518.4|7503.4|6
1619431140000|2021-04-26 09:59:00|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|2
1619431150000|2021-04-26 09:59:10|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619431160000|2021-04-26 09:59:20|7518.5|7503.5|7518.5|7503.5|7518.8|7503.8|7518.5|7503.5|3
1619431170000|2021-04-26 09:59:30|7518.3|7503.3|7517.5|7502.5|7518.3|7503.3|7517.5|7502.5|6
1619431180000|2021-04-26 09:59:40|7517.9|7502.9|7517.5|7502.5|7517.9|7502.9|7517.5|7502.5|3
1619431190000|2021-04-26 09:59:50|7517.8|7502.8|7516.3|7501.3|7517.9|7502.9|7516.3|7501.3|9
1619431200000|2021-04-26 10:00:00|7516.4|7501.4|7516.3|7501.3|7516.9|7501.9|7516.3|7501.3|6
1619431210000|2021-04-26 10:00:10|7516.5|7501.5|7517.3|7502.3|7517.3|7502.3|7516.5|7501.5|6
1619431220000|2021-04-26 10:00:20|7517.4|7502.4|7517.3|7502.3|7517.4|7502.4|7517.3|7502.3|2
1619431240000|2021-04-26 10:00:40|7517.2|7502.2|7517.3|7502.3|7517.3|7502.3|7517.2|7502.2|2
1619431260000|2021-04-26 10:01:00|7516.6|7501.6|7516.3|7501.3|7516.6|7501.6|7516|7501|8
1619431270000|2021-04-26 10:01:10|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|7516.4|7501.4|1
1619431280000|2021-04-26 10:01:20|7516.8|7501.8|7516.9|7501.9|7516.9|7501.9|7516.8|7501.8|2
1619431290000|2021-04-26 10:01:30|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|2
1619431310000|2021-04-26 10:01:50|7517.3|7502.3|7517.9|7502.9|7517.9|7502.9|7517.3|7502.3|5
1619431320000|2021-04-26 10:02:00|7518|7503|7518.4|7503.4|7518.8|7503.8|7518|7503|7
1619431330000|2021-04-26 10:02:10|7518.2|7503.2|7517.7|7502.7|7518.2|7503.2|7517.6|7502.6|4
1619431340000|2021-04-26 10:02:20|7517.5|7502.5|7517.2|7502.2|7517.5|7502.5|7517.2|7502.2|3
1619431360000|2021-04-26 10:02:40|7517.3|7502.3|7517.6|7502.6|7517.6|7502.6|7517.3|7502.3|3
1619431390000|2021-04-26 10:03:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619431400000|2021-04-26 10:03:20|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619431410000|2021-04-26 10:03:30|7517.9|7502.9|7518|7503|7518|7503|7517.9|7502.9|2
1619431420000|2021-04-26 10:03:40|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619431430000|2021-04-26 10:03:50|7517.8|7502.8|7517.5|7502.5|7517.8|7502.8|7517.5|7502.5|2
1619431450000|2021-04-26 10:04:10|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619431470000|2021-04-26 10:04:30|7517.5|7502.5|7517.8|7502.8|7517.8|7502.8|7517.5|7502.5|2
1619431490000|2021-04-26 10:04:50|7517.9|7502.9|7517.8|7502.8|7518|7503|7517.7|7502.7|5
1619431500000|2021-04-26 10:05:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619431510000|2021-04-26 10:05:10|7517.8|7502.8|7517.6|7502.6|7517.8|7502.8|7517.6|7502.6|3
1619431530000|2021-04-26 10:05:30|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1619431540000|2021-04-26 10:05:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619431630000|2021-04-26 10:07:10|7517.5|7502.5|7517.4|7502.4|7517.5|7502.5|7517.4|7502.4|2
1619431640000|2021-04-26 10:07:20|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|1
1619431660000|2021-04-26 10:07:40|7517.4|7502.4|7515.8|7500.8|7517.4|7502.4|7515.8|7500.8|3
1619431680000|2021-04-26 10:08:00|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619431690000|2021-04-26 10:08:10|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619431700000|2021-04-26 10:08:20|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619431710000|2021-04-26 10:08:30|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619431730000|2021-04-26 10:08:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619431790000|2021-04-26 10:09:50|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619431830000|2021-04-26 10:10:30|7515.5|7500.5|7515.2|7500.2|7515.5|7500.5|7515.1|7500.1|3
1619431960000|2021-04-26 10:12:40|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1619431980000|2021-04-26 10:13:00|7515.4|7500.4|7515.1|7500.1|7515.4|7500.4|7515.1|7500.1|3
1619431990000|2021-04-26 10:13:10|7515|7500|7515|7500|7515|7500|7515|7500|1
1619432110000|2021-04-26 10:15:10|7515.1|7500.1|7515.4|7500.4|7515.4|7500.4|7515.1|7500.1|2
1619432120000|2021-04-26 10:15:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619432130000|2021-04-26 10:15:30|7515.4|7500.4|7515.1|7500.1|7515.4|7500.4|7515.1|7500.1|3
1619432140000|2021-04-26 10:15:40|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619432190000|2021-04-26 10:16:30|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619432200000|2021-04-26 10:16:40|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619432220000|2021-04-26 10:17:00|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619432230000|2021-04-26 10:17:10|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619432280000|2021-04-26 10:18:00|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1619432300000|2021-04-26 10:18:20|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619432330000|2021-04-26 10:18:50|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|1
1619432340000|2021-04-26 10:19:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619432540000|2021-04-26 10:22:20|7515.9|7500.9|7515.7|7500.7|7515.9|7500.9|7515.7|7500.7|3
1619432560000|2021-04-26 10:22:40|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619432570000|2021-04-26 10:22:50|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619432580000|2021-04-26 10:23:00|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619432660000|2021-04-26 10:24:20|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619432700000|2021-04-26 10:25:00|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619432710000|2021-04-26 10:25:10|7515.5|7500.5|7515.4|7500.4|7515.5|7500.5|7515.4|7500.4|2
1619432760000|2021-04-26 10:26:00|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1619432770000|2021-04-26 10:26:10|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619432800000|2021-04-26 10:26:40|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1619432810000|2021-04-26 10:26:50|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619432850000|2021-04-26 10:27:30|7515.5|7500.5|7515.5|7500.5|7515.5|7500.5|7515.4|7500.4|3
1619432870000|2021-04-26 10:27:50|7514.7|7499.7|7514.2|7499.2|7514.7|7499.7|7514.2|7499.2|3
1619432890000|2021-04-26 10:28:10|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1619432900000|2021-04-26 10:28:20|7514|7499|7513.9|7498.9|7514|7499|7513.9|7498.9|2
1619432940000|2021-04-26 10:29:00|7514|7499|7514|7499|7514|7499|7514|7499|1
1619432950000|2021-04-26 10:29:10|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1619433020000|2021-04-26 10:30:20|7514.2|7499.2|7514.1|7499.1|7514.2|7499.2|7514.1|7499.1|2
1619433030000|2021-04-26 10:30:30|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1619433060000|2021-04-26 10:31:00|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|7514.3|7499.3|1
1619433080000|2021-04-26 10:31:20|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619433110000|2021-04-26 10:31:50|7514.6|7499.6|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|3
1619433120000|2021-04-26 10:32:00|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.6|7499.6|3
1619433130000|2021-04-26 10:32:10|7514.6|7499.6|7514.7|7499.7|7514.7|7499.7|7514.4|7499.4|3
1619433140000|2021-04-26 10:32:20|7514.6|7499.6|7514.7|7499.7|7514.7|7499.7|7514.4|7499.4|3
1619433150000|2021-04-26 10:32:30|7514.8|7499.8|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|2
1619433160000|2021-04-26 10:32:40|7514.5|7499.5|7514.1|7499.1|7514.5|7499.5|7514|7499|3
1619433170000|2021-04-26 10:32:50|7514|7499|7513.4|7498.4|7514|7499|7513.4|7498.4|4
1619433180000|2021-04-26 10:33:00|7513.1|7498.1|7513.4|7498.4|7513.4|7498.4|7512.8|7497.8|6
1619433200000|2021-04-26 10:33:20|7513|7498|7513|7498|7513.1|7498.1|7513|7498|3
1619433210000|2021-04-26 10:33:30|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1619433240000|2021-04-26 10:34:00|7513.5|7498.5|7513.7|7498.7|7513.7|7498.7|7513.5|7498.5|4
1619433250000|2021-04-26 10:34:10|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1619433310000|2021-04-26 10:35:10|7513.9|7498.9|7514.3|7499.3|7514.3|7499.3|7513.9|7498.9|3
1619433320000|2021-04-26 10:35:20|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1619433330000|2021-04-26 10:35:30|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619433370000|2021-04-26 10:36:10|7514.9|7499.9|7515.5|7500.5|7515.9|7500.9|7514.9|7499.9|9
1619433480000|2021-04-26 10:38:00|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|7515.4|7500.4|1
1619433490000|2021-04-26 10:38:10|7515.2|7500.2|7515.5|7500.5|7515.5|7500.5|7515.1|7500.1|4
1619433500000|2021-04-26 10:38:20|7515.2|7500.2|7515.1|7500.1|7515.2|7500.2|7515.1|7500.1|2
1619433530000|2021-04-26 10:38:50|7514.8|7499.8|7515.1|7500.1|7515.1|7500.1|7514.8|7499.8|2
1619433570000|2021-04-26 10:39:30|7515.2|7500.2|7515.5|7500.5|7515.5|7500.5|7515.2|7500.2|3
1619433580000|2021-04-26 10:39:40|7515.6|7500.6|7515.7|7500.7|7515.9|7500.9|7515.6|7500.6|3
1619433600000|2021-04-26 10:40:00|7516|7501|7516|7501|7516|7501|7516|7501|1
1619433640000|2021-04-26 10:40:40|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619433660000|2021-04-26 10:41:00|7516|7501|7516.1|7501.1|7516.1|7501.1|7516|7501|2
1619433690000|2021-04-26 10:41:30|7516.2|7501.2|7516.5|7501.5|7516.5|7501.5|7516.2|7501.2|2
1619433700000|2021-04-26 10:41:40|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619433710000|2021-04-26 10:41:50|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619433720000|2021-04-26 10:42:00|7516.9|7501.9|7516.9|7501.9|7517|7502|7516.9|7501.9|3
1619433730000|2021-04-26 10:42:10|7517|7502|7516.5|7501.5|7517|7502|7516.5|7501.5|4
1619433840000|2021-04-26 10:44:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619433860000|2021-04-26 10:44:20|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1619433880000|2021-04-26 10:44:40|7516.8|7501.8|7516.7|7501.7|7516.8|7501.8|7516.7|7501.7|2
1619433890000|2021-04-26 10:44:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619433900000|2021-04-26 10:45:00|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1619433950000|2021-04-26 10:45:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|3
1619433960000|2021-04-26 10:46:00|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619433980000|2021-04-26 10:46:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619434010000|2021-04-26 10:46:50|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619434020000|2021-04-26 10:47:00|7516.8|7501.8|7516.7|7501.7|7516.8|7501.8|7516.7|7501.7|2
1619434040000|2021-04-26 10:47:20|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619434080000|2021-04-26 10:48:00|7517|7502|7517|7502|7517|7502|7517|7502|1
1619434100000|2021-04-26 10:48:20|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619434190000|2021-04-26 10:49:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619434240000|2021-04-26 10:50:40|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619434260000|2021-04-26 10:51:00|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619434590000|2021-04-26 10:56:30|7516.1|7501.1|7515.8|7500.8|7516.1|7501.1|7515.8|7500.8|4
1619434610000|2021-04-26 10:56:50|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619434710000|2021-04-26 10:58:30|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|7515.8|7500.8|1
1619434740000|2021-04-26 10:59:00|7515.9|7500.9|7515.8|7500.8|7515.9|7500.9|7515.8|7500.8|2
1619434800000|2021-04-26 11:00:00|7516|7501|7516.1|7501.1|7516.3|7501.3|7516|7501|3
1619435030000|2021-04-26 11:03:50|7516.2|7501.2|7516.3|7501.3|7516.3|7501.3|7516.2|7501.2|2
1619435090000|2021-04-26 11:04:50|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619435110000|2021-04-26 11:05:10|7516.6|7501.6|7516.8|7501.8|7516.8|7501.8|7516.6|7501.6|5
1619435120000|2021-04-26 11:05:20|7516.9|7501.9|7518|7503|7518|7503|7516.9|7501.9|6
1619435130000|2021-04-26 11:05:30|7517.9|7502.9|7518|7503|7518|7503|7517.9|7502.9|2
1619435150000|2021-04-26 11:05:50|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619435220000|2021-04-26 11:07:00|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619435240000|2021-04-26 11:07:20|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619435280000|2021-04-26 11:08:00|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619435410000|2021-04-26 11:10:10|7517.5|7502.5|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|3
1619435420000|2021-04-26 11:10:20|7517.4|7502.4|7517.5|7502.5|7517.5|7502.5|7517.4|7502.4|4
1619435430000|2021-04-26 11:10:30|7517.6|7502.6|7517.8|7502.8|7517.8|7502.8|7517.6|7502.6|2
1619435540000|2021-04-26 11:12:20|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619435560000|2021-04-26 11:12:40|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619435720000|2021-04-26 11:15:20|7518|7503|7518|7503|7518|7503|7518|7503|1
1619435810000|2021-04-26 11:16:50|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1619435880000|2021-04-26 11:18:00|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619435910000|2021-04-26 11:18:30|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1619436000000|2021-04-26 11:20:00|7518|7503|7518|7503|7518|7503|7518|7503|1
1619436010000|2021-04-26 11:20:10|7518.1|7503.1|7517.9|7502.9|7518.1|7503.1|7517.9|7502.9|3
1619436020000|2021-04-26 11:20:20|7518|7503|7518.1|7503.1|7518.1|7503.1|7518|7503|2
1619436060000|2021-04-26 11:21:00|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619436090000|2021-04-26 11:21:30|7518.3|7503.3|7518.3|7503.3|7518.5|7503.5|7518.3|7503.3|4
1619436110000|2021-04-26 11:21:50|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619436130000|2021-04-26 11:22:10|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|2
1619436140000|2021-04-26 11:22:20|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|4
1619436190000|2021-04-26 11:23:10|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|5
1619436200000|2021-04-26 11:23:20|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619436230000|2021-04-26 11:23:50|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|2
1619436240000|2021-04-26 11:24:00|7518.3|7503.3|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|3
1619436250000|2021-04-26 11:24:10|7518.2|7503.2|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|5
1619436270000|2021-04-26 11:24:30|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|10
1619436280000|2021-04-26 11:24:40|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|2
1619436300000|2021-04-26 11:25:00|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|2
1619436310000|2021-04-26 11:25:10|7518.3|7503.3|7518.2|7503.2|7518.5|7503.5|7518.2|7503.2|6
1619436320000|2021-04-26 11:25:20|7518.3|7503.3|7518.5|7503.5|7518.6|7503.6|7518.3|7503.3|8
1619436340000|2021-04-26 11:25:40|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|6
1619436350000|2021-04-26 11:25:50|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619436360000|2021-04-26 11:26:00|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619436370000|2021-04-26 11:26:10|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|4
1619436380000|2021-04-26 11:26:20|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619436390000|2021-04-26 11:26:30|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619436400000|2021-04-26 11:26:40|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|3
1619436410000|2021-04-26 11:26:50|7518.5|7503.5|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|3
1619436430000|2021-04-26 11:27:10|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1619436440000|2021-04-26 11:27:20|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619436450000|2021-04-26 11:27:30|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|4
1619436460000|2021-04-26 11:27:40|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.4|7503.4|4
1619436470000|2021-04-26 11:27:50|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|4
1619436480000|2021-04-26 11:28:00|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|12
1619436490000|2021-04-26 11:28:10|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.5|7503.5|5
1619436500000|2021-04-26 11:28:20|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619436510000|2021-04-26 11:28:30|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619436520000|2021-04-26 11:28:40|7518.3|7503.3|7518.1|7503.1|7518.3|7503.3|7518|7503|7
1619436540000|2021-04-26 11:29:00|7517.8|7502.8|7517.6|7502.6|7517.8|7502.8|7517.6|7502.6|2
1619436550000|2021-04-26 11:29:10|7517.7|7502.7|7518.3|7503.3|7518.3|7503.3|7517.6|7502.6|6
1619436560000|2021-04-26 11:29:20|7518.2|7503.2|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|3
1619436570000|2021-04-26 11:29:30|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|2
1619436580000|2021-04-26 11:29:40|7518.6|7503.6|7518.3|7503.3|7518.6|7503.6|7518.3|7503.3|5
1619436590000|2021-04-26 11:29:50|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|2
1619436730000|2021-04-26 11:32:10|7519.8|7504.8|7520|7505|7520.1|7505.1|7519.8|7504.8|3
1619436740000|2021-04-26 11:32:20|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619436750000|2021-04-26 11:32:30|7520|7505|7520.1|7505.1|7520.1|7505.1|7520|7505|2
1619436760000|2021-04-26 11:32:40|7520.2|7505.2|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|3
1619436780000|2021-04-26 11:33:00|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1619436790000|2021-04-26 11:33:10|7520.4|7505.4|7520.3|7505.3|7520.4|7505.4|7520.3|7505.3|2
1619436800000|2021-04-26 11:33:20|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619436810000|2021-04-26 11:33:30|7519|7504|7518.9|7503.9|7519|7504|7518.9|7503.9|2
1619436870000|2021-04-26 11:34:30|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619437020000|2021-04-26 11:37:00|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619437180000|2021-04-26 11:39:40|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1619437190000|2021-04-26 11:39:50|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619437210000|2021-04-26 11:40:10|7518.6|7503.6|7518.5|7503.5|7518.6|7503.6|7518.5|7503.5|2
1619437220000|2021-04-26 11:40:20|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619437340000|2021-04-26 11:42:20|7518|7503|7518|7503|7518|7503|7518|7503|1
1619437370000|2021-04-26 11:42:50|7518.4|7503.4|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|2
1619437510000|2021-04-26 11:45:10|7518.6|7503.6|7518.9|7503.9|7518.9|7503.9|7518.6|7503.6|2
1619437520000|2021-04-26 11:45:20|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619437530000|2021-04-26 11:45:30|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619437570000|2021-04-26 11:46:10|7519|7504|7519|7504|7519|7504|7519|7504|1
1619437610000|2021-04-26 11:46:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619437630000|2021-04-26 11:47:10|7518.9|7503.9|7521|7506|7521.1|7506.1|7518.9|7503.9|5
1619437670000|2021-04-26 11:47:50|7520.9|7505.9|7520.8|7505.8|7521|7506|7520.8|7505.8|4
1619437710000|2021-04-26 11:48:30|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619437720000|2021-04-26 11:48:40|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619437740000|2021-04-26 11:49:00|7520|7505|7520|7505|7520|7505|7520|7505|1
1619437810000|2021-04-26 11:50:10|7519.9|7504.9|7519.9|7504.9|7520|7505|7519.9|7504.9|3
1619437820000|2021-04-26 11:50:20|7520|7505|7519.6|7504.6|7520|7505|7519.6|7504.6|2
1619437900000|2021-04-26 11:51:40|7519.8|7504.8|7520.2|7505.2|7520.2|7505.2|7519.8|7504.8|2
1619437910000|2021-04-26 11:51:50|7520.4|7505.4|7520.5|7505.5|7520.5|7505.5|7520.4|7505.4|2
1619437930000|2021-04-26 11:52:10|7520.6|7505.6|7521.2|7506.2|7521.3|7506.3|7520.6|7505.6|4
1619437940000|2021-04-26 11:52:20|7521.1|7506.1|7521.2|7506.2|7521.2|7506.2|7521.1|7506.1|4
1619437950000|2021-04-26 11:52:30|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|7521.3|7506.3|1
1619437960000|2021-04-26 11:52:40|7521.2|7506.2|7521.3|7506.3|7521.3|7506.3|7521.2|7506.2|4
1619437970000|2021-04-26 11:52:50|7521.1|7506.1|7521.3|7506.3|7521.3|7506.3|7521.1|7506.1|4
1619437980000|2021-04-26 11:53:00|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.1|7506.1|3
1619437990000|2021-04-26 11:53:10|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|1
1619438000000|2021-04-26 11:53:20|7521|7506|7521|7506|7521|7506|7521|7506|1
1619438050000|2021-04-26 11:54:10|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|7521.1|7506.1|1
1619438080000|2021-04-26 11:54:40|7521|7506|7521|7506|7521|7506|7521|7506|1
1619438100000|2021-04-26 11:55:00|7520.9|7505.9|7520.6|7505.6|7520.9|7505.9|7520.6|7505.6|2
1619438220000|2021-04-26 11:57:00|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|7520.7|7505.7|1
1619438260000|2021-04-26 11:57:40|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619438280000|2021-04-26 11:58:00|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|2
1619438290000|2021-04-26 11:58:10|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619438300000|2021-04-26 11:58:20|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619438320000|2021-04-26 11:58:40|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619438330000|2021-04-26 11:58:50|7519.5|7504.5|7519.8|7504.8|7519.8|7504.8|7519.5|7504.5|2
1619438420000|2021-04-26 12:00:20|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619438430000|2021-04-26 12:00:30|7520|7505|7520|7505|7520|7505|7520|7505|1
1619438490000|2021-04-26 12:01:30|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619438630000|2021-04-26 12:03:50|7520|7505|7521.1|7506.1|7521.1|7506.1|7520|7505|6
1619438640000|2021-04-26 12:04:00|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|7521.2|7506.2|1
1619438680000|2021-04-26 12:04:40|7521.1|7506.1|7521.2|7506.2|7521.2|7506.2|7521.1|7506.1|2
1619438760000|2021-04-26 12:06:00|7521.3|7506.3|7522|7507|7522|7507|7521.3|7506.3|4
1619438770000|2021-04-26 12:06:10|7522.1|7507.1|7522.3|7507.3|7522.3|7507.3|7522.1|7507.1|2
1619438780000|2021-04-26 12:06:20|7522.2|7507.2|7522|7507|7522.4|7507.4|7522|7507|4
1619438810000|2021-04-26 12:06:50|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|1
1619438880000|2021-04-26 12:08:00|7521.9|7506.9|7521.8|7506.8|7521.9|7506.9|7521.8|7506.8|2
1619438910000|2021-04-26 12:08:30|7522|7507|7522|7507|7522|7507|7522|7507|1
1619438940000|2021-04-26 12:09:00|7522.2|7507.2|7523.7|7508.7|7524.3|7509.3|7522.2|7507.2|9
1619438950000|2021-04-26 12:09:10|7524.4|7509.4|7523.3|7508.3|7525.2|7510.2|7523.3|7508.3|15
1619438960000|2021-04-26 12:09:20|7523.1|7508.1|7523|7508|7523.1|7508.1|7523|7508|10
1619438970000|2021-04-26 12:09:30|7522.9|7507.9|7522.8|7507.8|7522.9|7507.9|7522.8|7507.8|12
1619438980000|2021-04-26 12:09:40|7523|7508|7523.2|7508.2|7523.2|7508.2|7523|7508|5
1619439000000|2021-04-26 12:10:00|7523|7508|7523.2|7508.2|7523.2|7508.2|7523|7508|10
1619439010000|2021-04-26 12:10:10|7523|7508|7529.4|7504.4|7529.4|7508.3|7522.7|7504.3|11
1619439020000|2021-04-26 12:10:20|7529.3|7504.3|7529.2|7504.2|7529.3|7504.3|7529.2|7504.2|2
1619439030000|2021-04-26 12:10:30|7529.8|7504.8|7529.8|7504.8|7529.8|7504.8|7529.8|7504.8|1
1619439040000|2021-04-26 12:10:40|7529.9|7504.9|7529.9|7504.9|7529.9|7504.9|7529.9|7504.9|1
1619439070000|2021-04-26 12:11:10|7530|7505|7530|7505|7530|7505|7530|7505|1
1619439080000|2021-04-26 12:11:20|7528.6|7503.6|7528.6|7503.6|7528.6|7503.6|7528.6|7503.6|1
1619439100000|2021-04-26 12:11:40|7529.7|7504.7|7529.7|7504.7|7529.7|7504.7|7529.6|7504.6|3
1619439110000|2021-04-26 12:11:50|7529.8|7504.8|7529.7|7504.7|7530|7505|7529.6|7504.6|7
1619439120000|2021-04-26 12:12:00|7529.6|7504.6|7529.6|7504.6|7529.6|7504.6|7529.6|7504.6|1
1619439130000|2021-04-26 12:12:10|7529.7|7504.7|7529.7|7504.7|7529.7|7504.7|7529.7|7504.7|1
1619439140000|2021-04-26 12:12:20|7529.8|7504.8|7529.8|7504.8|7529.8|7504.8|7529.8|7504.8|1
1619439190000|2021-04-26 12:13:10|7529.7|7504.7|7529.2|7504.2|7529.7|7504.7|7529.2|7504.2|4
1619439200000|2021-04-26 12:13:20|7529.1|7504.1|7529.1|7504.1|7529.1|7504.1|7529.1|7504.1|1
1619439210000|2021-04-26 12:13:30|7529|7504|7529|7504|7529|7504|7529|7504|1
1619439250000|2021-04-26 12:14:10|7528.9|7503.9|7528.9|7503.9|7528.9|7503.9|7528.9|7503.9|1
1619439290000|2021-04-26 12:14:50|7529|7504|7528.9|7503.9|7529.1|7504.1|7528.9|7503.9|4
1619439300000|2021-04-26 12:15:00|7529|7504|7528.9|7503.9|7529|7504|7528.9|7503.9|2
1619439330000|2021-04-26 12:15:30|7529.3|7504.3|7529.6|7504.6|7529.6|7504.6|7529.3|7504.3|3
1619439340000|2021-04-26 12:15:40|7529.7|7504.7|7529.7|7504.7|7529.7|7504.7|7529.7|7504.7|1
1619439350000|2021-04-26 12:15:50|7529.8|7504.8|7530.3|7505.3|7530.4|7505.4|7529.8|7504.8|9
1619439370000|2021-04-26 12:16:10|7530.2|7505.2|7530.2|7505.2|7530.2|7505.2|7530.2|7505.2|1
1619439390000|2021-04-26 12:16:30|7530.1|7505.1|7530.1|7505.1|7530.1|7505.1|7530.1|7505.1|1
1619439440000|2021-04-26 12:17:20|7530.2|7505.2|7530.2|7505.2|7530.2|7505.2|7530.2|7505.2|1
1619439480000|2021-04-26 12:18:00|7530.1|7505.1|7530.1|7505.1|7530.1|7505.1|7530.1|7505.1|1
1619439520000|2021-04-26 12:18:40|7530.2|7505.2|7530.3|7505.3|7530.3|7505.3|7530.2|7505.2|2
1619439550000|2021-04-26 12:19:10|7530.2|7505.2|7530.2|7505.2|7530.2|7505.2|7530.2|7505.2|1
1619439560000|2021-04-26 12:19:20|7530.3|7505.3|7530.3|7505.3|7530.3|7505.3|7530.3|7505.3|1
1619439590000|2021-04-26 12:19:50|7530.7|7505.7|7530.9|7505.9|7530.9|7505.9|7530.7|7505.7|3
1619439600000|2021-04-26 12:20:00|7531|7506|7530.7|7505.7|7531.1|7506.1|7530.7|7505.7|5
1619439610000|2021-04-26 12:20:10|7530.8|7505.8|7531|7506|7531|7506|7530.8|7505.8|3
1619439630000|2021-04-26 12:20:30|7530.7|7505.7|7530.7|7505.7|7530.7|7505.7|7530.7|7505.7|1
1619439640000|2021-04-26 12:20:40|7531|7506|7531|7506|7531|7506|7531|7506|1
1619439660000|2021-04-26 12:21:00|7531.1|7506.1|7531|7506|7531.1|7506.1|7531|7506|2
1619439680000|2021-04-26 12:21:20|7531.1|7506.1|7531.1|7506.1|7531.1|7506.1|7531.1|7506.1|1
1619439690000|2021-04-26 12:21:30|7531.2|7506.2|7526.6|7511.6|7531.6|7511.7|7526.6|7506.2|5
1619439910000|2021-04-26 12:25:10|7526.4|7511.4|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|3
1619439920000|2021-04-26 12:25:20|7526.3|7511.3|7526.6|7511.6|7526.6|7511.6|7526.3|7511.3|2
1619439970000|2021-04-26 12:26:10|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|7526.7|7511.7|1
1619440080000|2021-04-26 12:28:00|7526.6|7511.6|7526.5|7511.5|7526.6|7511.6|7525.7|7510.7|5
1619440090000|2021-04-26 12:28:10|7526.7|7511.7|7526.6|7511.6|7526.7|7511.7|7526.6|7511.6|2
1619440140000|2021-04-26 12:29:00|7526.1|7511.1|7526|7511|7526.1|7511.1|7526|7511|2
1619440190000|2021-04-26 12:29:50|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|1
1619440200000|2021-04-26 12:30:00|7526|7511|7526|7511|7526|7511|7526|7511|1
1619440410000|2021-04-26 12:33:30|7526.1|7511.1|7526|7511|7526.1|7511.1|7526|7511|2
1619440440000|2021-04-26 12:34:00|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|7526.1|7511.1|1
1619440450000|2021-04-26 12:34:10|7526.2|7511.2|7526.3|7511.3|7526.3|7511.3|7526.2|7511.2|2
1619440460000|2021-04-26 12:34:20|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|1
1619440470000|2021-04-26 12:34:30|7526.1|7511.1|7525.3|7510.3|7526.2|7511.2|7525.3|7510.3|3
1619440700000|2021-04-26 12:38:20|7525.2|7510.2|7524.8|7509.8|7525.2|7510.2|7524.8|7509.8|2
1619440710000|2021-04-26 12:38:30|7524|7509|7524|7509|7524.1|7509.1|7523.9|7508.9|5
1619440740000|2021-04-26 12:39:00|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1619440750000|2021-04-26 12:39:10|7524|7509|7524|7509|7524|7509|7524|7509|1
1619440820000|2021-04-26 12:40:20|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|7523.9|7508.9|1
1619440910000|2021-04-26 12:41:50|7524|7509|7524|7509|7524|7509|7524|7509|1
1619440920000|2021-04-26 12:42:00|7523.3|7508.3|7523.8|7508.8|7523.8|7508.8|7523.3|7508.3|3
1619441050000|2021-04-26 12:44:10|7523.9|7508.9|7524.7|7509.7|7524.7|7509.7|7523.9|7508.9|4
1619441060000|2021-04-26 12:44:20|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|7524.6|7509.6|1
1619441130000|2021-04-26 12:45:30|7524.8|7509.8|7525.2|7510.2|7525.2|7510.2|7524.8|7509.8|4
1619441140000|2021-04-26 12:45:40|7525|7510|7527.4|7512.4|7527.5|7512.5|7525|7510|9
1619441150000|2021-04-26 12:45:50|7527.3|7512.3|7527.3|7512.3|7527.5|7512.5|7527.2|7512.2|9
1619441190000|2021-04-26 12:46:30|7527.2|7512.2|7527.2|7512.2|7527.3|7512.3|7527.2|7512.2|3
1619441200000|2021-04-26 12:46:40|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527.1|7512.1|2
1619441220000|2021-04-26 12:47:00|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527.1|7512.1|4
1619441230000|2021-04-26 12:47:10|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527.1|7512.1|2
1619441240000|2021-04-26 12:47:20|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527.1|7512.1|2
1619441260000|2021-04-26 12:47:40|7527.3|7512.3|7527.2|7512.2|7527.3|7512.3|7527.1|7512.1|5
1619441270000|2021-04-26 12:47:50|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527.1|7512.1|4
1619441280000|2021-04-26 12:48:00|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527.1|7512.1|4
1619441290000|2021-04-26 12:48:10|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527.1|7512.1|2
1619441310000|2021-04-26 12:48:30|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527|7512|4
1619441330000|2021-04-26 12:48:50|7527.1|7512.1|7527|7512|7527.1|7512.1|7526.9|7511.9|4
1619441340000|2021-04-26 12:49:00|7526.9|7511.9|7527|7512|7527|7512|7526.9|7511.9|4
1619441350000|2021-04-26 12:49:10|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.6|7511.6|6
1619441360000|2021-04-26 12:49:20|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1619441370000|2021-04-26 12:49:30|7527|7512|7527|7512|7527|7512|7526.9|7511.9|3
1619441380000|2021-04-26 12:49:40|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|1
1619441400000|2021-04-26 12:50:00|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1619441410000|2021-04-26 12:50:10|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1619441430000|2021-04-26 12:50:30|7527.6|7512.6|7527.7|7512.7|7527.7|7512.7|7527.6|7512.6|2
1619441440000|2021-04-26 12:50:40|7527.8|7512.8|7527.7|7512.7|7527.8|7512.8|7527.7|7512.7|2
1619441480000|2021-04-26 12:51:20|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1619441490000|2021-04-26 12:51:30|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.7|7511.7|3
1619441500000|2021-04-26 12:51:40|7526.6|7511.6|7527.1|7512.1|7527.2|7512.2|7526.6|7511.6|5
1619441510000|2021-04-26 12:51:50|7527|7512|7526.7|7511.7|7527|7512|7526.7|7511.7|3
1619441750000|2021-04-26 12:55:50|7527.2|7512.2|7527.7|7512.7|7527.7|7512.7|7527.2|7512.2|4
1619441770000|2021-04-26 12:56:10|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1619441840000|2021-04-26 12:57:20|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1619441860000|2021-04-26 12:57:40|7527.8|7512.8|7527.9|7512.9|7527.9|7512.9|7527.8|7512.8|2
1619441890000|2021-04-26 12:58:10|7527.8|7512.8|7527.9|7512.9|7527.9|7512.9|7527.7|7512.7|3
1619441910000|2021-04-26 12:58:30|7527.8|7512.8|7527.9|7512.9|7528|7513|7527.8|7512.8|6
1619441940000|2021-04-26 12:59:00|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1619441980000|2021-04-26 12:59:40|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|1
1619441990000|2021-04-26 12:59:50|7528|7513|7528|7513|7528.2|7513.2|7527.9|7512.9|15
1619442000000|2021-04-26 13:00:00|7528.1|7513.1|7528.5|7513.5|7528.6|7513.6|7528.1|7513.1|9
1619442020000|2021-04-26 13:00:20|7528|7513|7527.6|7512.6|7528.6|7513.6|7527.6|7512.6|3
1619442030000|2021-04-26 13:00:30|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1619442220000|2021-04-26 13:03:40|7527.6|7512.6|7529.5|7514.5|7529.5|7514.5|7527.6|7512.6|4
1619442230000|2021-04-26 13:03:50|7529.4|7514.4|7529.1|7514.1|7529.4|7514.4|7529.1|7514.1|2
1619442250000|2021-04-26 13:04:10|7528.8|7513.8|7528.6|7513.6|7528.8|7513.8|7528.6|7513.6|2
1619442290000|2021-04-26 13:04:50|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1619442370000|2021-04-26 13:06:10|7527.7|7512.7|7529.4|7514.4|7529.4|7514.4|7527.5|7512.5|5
1619442380000|2021-04-26 13:06:20|7529|7514|7529|7514|7529|7514|7529|7514|1
1619442440000|2021-04-26 13:07:20|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1619442450000|2021-04-26 13:07:30|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1619442470000|2021-04-26 13:07:50|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|7528.4|7513.4|1
1619442510000|2021-04-26 13:08:30|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1619442520000|2021-04-26 13:08:40|7528.2|7513.2|7528.4|7513.4|7528.4|7513.4|7528.2|7513.2|3
1619442530000|2021-04-26 13:08:50|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1619442540000|2021-04-26 13:09:00|7528.3|7513.3|7527.8|7512.8|7528.4|7513.4|7527.8|7512.8|6
1619442550000|2021-04-26 13:09:10|7527.9|7512.9|7527.6|7512.6|7527.9|7512.9|7527.3|7512.3|10
1619442560000|2021-04-26 13:09:20|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|1
1619442570000|2021-04-26 13:09:30|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1619442730000|2021-04-26 13:12:10|7527.7|7512.7|7527.9|7512.9|7527.9|7512.9|7527.6|7512.6|4
1619442740000|2021-04-26 13:12:20|7528|7513|7528|7513|7528|7513|7527.9|7512.9|3
1619442820000|2021-04-26 13:13:40|7528.1|7513.1|7527.9|7512.9|7528.1|7513.1|7527.9|7512.9|3
1619442830000|2021-04-26 13:13:50|7528|7513|7528|7513|7528.1|7513.1|7527.9|7512.9|5
1619442840000|2021-04-26 13:14:00|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1619442860000|2021-04-26 13:14:20|7528|7513|7528|7513|7528|7513|7528|7513|1
1619442870000|2021-04-26 13:14:30|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|7527.9|7512.9|1
1619442910000|2021-04-26 13:15:10|7528|7513|7528.1|7513.1|7528.1|7513.1|7528|7513|2
1619442930000|2021-04-26 13:15:30|7528|7513|7527.9|7512.9|7528|7513|7527.9|7512.9|2
1619442950000|2021-04-26 13:15:50|7528|7513|7528.1|7513.1|7528.1|7513.1|7528|7513|2
1619443030000|2021-04-26 13:17:10|7527.8|7512.8|7527.5|7512.5|7527.8|7512.8|7527.5|7512.5|3
1619443040000|2021-04-26 13:17:20|7527.6|7512.6|7528|7513|7528|7513|7527.6|7512.6|4
1619443080000|2021-04-26 13:18:00|7528.1|7513.1|7528.2|7513.2|7528.2|7513.2|7528|7513|3
1619443110000|2021-04-26 13:18:30|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1619443140000|2021-04-26 13:19:00|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1619443180000|2021-04-26 13:19:40|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|7528.3|7513.3|1
1619443190000|2021-04-26 13:19:50|7528.4|7513.4|7528.3|7513.3|7528.4|7513.4|7528.3|7513.3|2
1619443290000|2021-04-26 13:21:30|7528.2|7513.2|7527.9|7512.9|7528.2|7513.2|7527.9|7512.9|3
1619443310000|2021-04-26 13:21:50|7527.8|7512.8|7527.9|7512.9|7527.9|7512.9|7527.8|7512.8|2
1619443350000|2021-04-26 13:22:30|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1619443380000|2021-04-26 13:23:00|7528|7513|7527.4|7512.4|7528|7513|7527.4|7512.4|3
1619443400000|2021-04-26 13:23:20|7527.5|7512.5|7527.4|7512.4|7527.5|7512.5|7527.4|7512.4|4
1619443430000|2021-04-26 13:23:50|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1619443440000|2021-04-26 13:24:00|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|7527.4|7512.4|1
1619443470000|2021-04-26 13:24:30|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|7527.8|7512.8|1
1619443500000|2021-04-26 13:25:00|7527.7|7512.7|7527.6|7512.6|7527.7|7512.7|7527.6|7512.6|2
1619443530000|2021-04-26 13:25:30|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|1
1619443540000|2021-04-26 13:25:40|7527.8|7512.8|7527.1|7512.1|7527.8|7512.8|7527|7512|3
1619443550000|2021-04-26 13:25:50|7527|7512|7527|7512|7527|7512|7527|7512|1
1619443560000|2021-04-26 13:26:00|7527.1|7512.1|7527.1|7512.1|7527.1|7512.1|7527|7512|3
1619443570000|2021-04-26 13:26:10|7527|7512|7527|7512|7527|7512|7527|7512|1
1619443580000|2021-04-26 13:26:20|7526.9|7511.9|7526.3|7511.3|7526.9|7511.9|7526.3|7511.3|5
1619443600000|2021-04-26 13:26:40|7526.2|7511.2|7526.4|7511.4|7526.4|7511.4|7526.2|7511.2|2
1619443610000|2021-04-26 13:26:50|7526.3|7511.3|7526.4|7511.4|7526.4|7511.4|7526.3|7511.3|4
1619443620000|2021-04-26 13:27:00|7526.3|7511.3|7526.4|7511.4|7526.4|7511.4|7526.3|7511.3|8
1619443630000|2021-04-26 13:27:10|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1619443650000|2021-04-26 13:27:30|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|2
1619443660000|2021-04-26 13:27:40|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|2
1619443670000|2021-04-26 13:27:50|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|7526.2|7511.2|1
1619443710000|2021-04-26 13:28:30|7526.3|7511.3|7526.7|7511.7|7526.7|7511.7|7526.3|7511.3|3
1619443760000|2021-04-26 13:29:20|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1619443790000|2021-04-26 13:29:50|7526.9|7511.9|7527|7512|7527|7512|7526.9|7511.9|2
1619443800000|2021-04-26 13:30:00|7527.1|7512.1|7527.2|7512.2|7527.2|7512.2|7527|7512|4
1619443810000|2021-04-26 13:30:10|7527.5|7512.5|7527.6|7512.6|7527.6|7512.6|7527.5|7512.5|2
1619443820000|2021-04-26 13:30:20|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|7527.5|7512.5|1
1619443830000|2021-04-26 13:30:30|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1619443850000|2021-04-26 13:30:50|7527.7|7512.7|7527.7|7512.7|7527.7|7512.7|7527.6|7512.6|3
1619443860000|2021-04-26 13:31:00|7527.8|7512.8|7527.7|7512.7|7527.8|7512.8|7527.7|7512.7|6
1619443870000|2021-04-26 13:31:10|7527.8|7512.8|7527.7|7512.7|7527.8|7512.8|7527.6|7512.6|6
1619443880000|2021-04-26 13:31:20|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|1
1619443890000|2021-04-26 13:31:30|7527.7|7512.7|7527.5|7512.5|7527.7|7512.7|7527.5|7512.5|6
1619443900000|2021-04-26 13:31:40|7527.6|7512.6|7527.6|7512.6|7527.6|7512.6|7527.5|7512.5|3
1619443910000|2021-04-26 13:31:50|7529|7514|7528.8|7513.8|7529|7514|7528.8|7513.8|3
1619443920000|2021-04-26 13:32:00|7528.9|7513.9|7528.9|7513.9|7528.9|7513.9|7528.9|7513.9|1
1619443940000|2021-04-26 13:32:20|7529|7514|7529|7514|7529|7514|7529|7514|1
1619443980000|2021-04-26 13:33:00|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|7528.8|7513.8|1
1619443990000|2021-04-26 13:33:10|7528|7513|7528|7513|7528|7513|7528|7513|1
1619444010000|2021-04-26 13:33:30|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|7528.1|7513.1|1
1619444030000|2021-04-26 13:33:50|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|7528.2|7513.2|1
1619444040000|2021-04-26 13:34:00|7528|7513|7527.9|7512.9|7528|7513|7527.9|7512.9|2
1619444050000|2021-04-26 13:34:10|7528|7513|7528.6|7513.6|7528.6|7513.6|7528|7513|3
1619444080000|2021-04-26 13:34:40|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1619444100000|2021-04-26 13:35:00|7529|7514|7529|7514|7529|7514|7529|7514|1
1619444110000|2021-04-26 13:35:10|7531.1|7516.1|7529.9|7514.9|7531.2|7516.2|7529.2|7514.2|15
1619444120000|2021-04-26 13:35:20|7530|7515|7529.7|7514.7|7530|7515|7529.7|7514.7|8
1619444130000|2021-04-26 13:35:30|7529.8|7514.8|7529.1|7514.1|7529.8|7514.8|7529.1|7514.1|6
1619444140000|2021-04-26 13:35:40|7529.2|7514.2|7530.1|7515.1|7530.1|7515.1|7529.2|7514.2|9
1619444150000|2021-04-26 13:35:50|7530.2|7515.2|7530.3|7515.3|7530.4|7515.4|7530.2|7515.2|8
1619444160000|2021-04-26 13:36:00|7530.5|7515.5|7531.2|7516.2|7531.2|7516.2|7530.5|7515.5|3
1619444170000|2021-04-26 13:36:10|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|7531.3|7516.3|1
1619444180000|2021-04-26 13:36:20|7531|7516|7530|7515|7531|7516|7530|7515|2
1619444280000|2021-04-26 13:38:00|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|7529.8|7514.8|1
1619444290000|2021-04-26 13:38:10|7529.6|7514.6|7528.8|7513.8|7529.6|7514.6|7528.8|7513.8|2
1619444300000|2021-04-26 13:38:20|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|7528.7|7513.7|1
1619444310000|2021-04-26 13:38:30|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|7528.6|7513.6|1
1619444330000|2021-04-26 13:38:50|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|7528.5|7513.5|1
1619444350000|2021-04-26 13:39:10|7528.6|7513.6|7529.5|7514.5|7529.5|7514.5|7528.6|7513.6|3
1619444710000|2021-04-26 13:45:10|7529.4|7514.4|7529.3|7514.3|7529.5|7514.5|7529.3|7514.3|4
1619444720000|2021-04-26 13:45:20|7529.4|7514.4|7529.5|7514.5|7529.5|7514.5|7529.4|7514.4|2
1619444740000|2021-04-26 13:45:40|7529.6|7514.6|7530|7515|7530|7515|7529.6|7514.6|2
1619444780000|2021-04-26 13:46:20|7530.9|7515.9|7531|7516|7531|7516|7530.9|7515.9|2
1619444810000|2021-04-26 13:46:50|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|7531.5|7516.5|1
1619444840000|2021-04-26 13:47:20|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|7531.6|7516.6|1
1619444850000|2021-04-26 13:47:30|7531.5|7516.5|7531.6|7516.6|7531.6|7516.6|7531.5|7516.5|2
1619444880000|2021-04-26 13:48:00|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1619444970000|2021-04-26 13:49:30|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1619445060000|2021-04-26 13:51:00|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1619445080000|2021-04-26 13:51:20|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|7531.8|7516.8|1
1619445090000|2021-04-26 13:51:30|7532|7517|7532|7517|7532|7517|7532|7517|1
1619445130000|2021-04-26 13:52:10|7531.9|7516.9|7531.8|7516.8|7531.9|7516.9|7531.7|7516.7|3
1619445160000|2021-04-26 13:52:40|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1619445170000|2021-04-26 13:52:50|7531.8|7516.8|7532|7517|7532|7517|7531.5|7516.5|5
1619445210000|2021-04-26 13:53:30|7532.1|7517.1|7532.5|7517.5|7532.5|7517.5|7532.1|7517.1|2
1619445270000|2021-04-26 13:54:30|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.5|7517.5|2
1619445330000|2021-04-26 13:55:30|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.5|7517.5|2
1619445370000|2021-04-26 13:56:10|7532.6|7517.6|7532.5|7517.5|7532.6|7517.6|7532.5|7517.5|2
1619445420000|2021-04-26 13:57:00|7532.4|7517.4|7532.5|7517.5|7532.6|7517.6|7532.4|7517.4|3
1619445460000|2021-04-26 13:57:40|7532.8|7517.8|7532.6|7517.6|7532.8|7517.8|7532.6|7517.6|2
1619445470000|2021-04-26 13:57:50|7533.5|7518.5|7533.4|7518.4|7533.5|7518.5|7533.4|7518.4|2
1619445480000|2021-04-26 13:58:00|7533.3|7518.3|7533.4|7518.4|7533.4|7518.4|7533.3|7518.3|2
1619445490000|2021-04-26 13:58:10|7533.3|7518.3|7533.5|7518.5|7533.5|7518.5|7533.3|7518.3|3
1619445500000|2021-04-26 13:58:20|7533.4|7518.4|7533.5|7518.5|7533.5|7518.5|7533.4|7518.4|2
1619445510000|2021-04-26 13:58:30|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|7533.6|7518.6|1
1619445520000|2021-04-26 13:58:40|7533.3|7518.3|7533|7518|7533.3|7518.3|7532.3|7517.3|5
1619445530000|2021-04-26 13:58:50|7533.1|7518.1|7533|7518|7533.1|7518.1|7533|7518|2
1619445550000|2021-04-26 13:59:10|7533.3|7518.3|7533.1|7518.1|7533.5|7518.5|7533|7518|6
1619445560000|2021-04-26 13:59:20|7533|7518|7532.1|7517.1|7533|7518|7532.1|7517.1|3
1619445570000|2021-04-26 13:59:30|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|7532.2|7517.2|1
1619445660000|2021-04-26 14:01:00|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1619445680000|2021-04-26 14:01:20|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|7532.1|7517.1|1
1619445710000|2021-04-26 14:01:50|7532.3|7517.3|7532.2|7517.2|7532.3|7517.3|7532.2|7517.2|2
1619445720000|2021-04-26 14:02:00|7532.1|7517.1|7532.4|7517.4|7532.4|7517.4|7532.1|7517.1|4
1619445730000|2021-04-26 14:02:10|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|7532.3|7517.3|1
1619445750000|2021-04-26 14:02:30|7532.1|7517.1|7532.3|7517.3|7532.3|7517.3|7532.1|7517.1|2
1619445790000|2021-04-26 14:03:10|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|7532.4|7517.4|1
1619445830000|2021-04-26 14:03:50|7532.3|7517.3|7531.8|7516.8|7532.3|7517.3|7531.7|7516.7|4
1619445880000|2021-04-26 14:04:40|7531.7|7516.7|7531.6|7516.6|7531.7|7516.7|7531.6|7516.6|2
1619445910000|2021-04-26 14:05:10|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|7531.7|7516.7|1
1619445960000|2021-04-26 14:06:00|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|7530.8|7515.8|1
1619445970000|2021-04-26 14:06:10|7530.7|7515.7|7529.5|7514.5|7530.7|7515.7|7529.5|7514.5|7
1619446000000|2021-04-26 14:06:40|7529.1|7514.1|7528.9|7513.9|7529.1|7514.1|7528.9|7513.9|3
1619446210000|2021-04-26 14:10:10|7529|7514|7529.1|7514.1|7529.1|7514.1|7529|7514|2
1619446220000|2021-04-26 14:10:20|7529.3|7514.3|7529.8|7514.8|7530|7515|7529.3|7514.3|6
1619446240000|2021-04-26 14:10:40|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1619446260000|2021-04-26 14:11:00|7530|7515|7530|7515|7530|7515|7530|7515|1
1619446310000|2021-04-26 14:11:50|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|7529.9|7514.9|1
1619446330000|2021-04-26 14:12:10|7529.8|7514.8|7529.5|7514.5|7529.8|7514.8|7529.5|7514.5|2
1619446390000|2021-04-26 14:13:10|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1619446430000|2021-04-26 14:13:50|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1619446500000|2021-04-26 14:15:00|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1619446540000|2021-04-26 14:15:40|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|7529.2|7514.2|1
1619446550000|2021-04-26 14:15:50|7529|7514|7529|7514|7529|7514|7529|7514|1
1619446570000|2021-04-26 14:16:10|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|7529.1|7514.1|1
1619446580000|2021-04-26 14:16:20|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|7529.3|7514.3|1
1619446590000|2021-04-26 14:16:30|7529.2|7514.2|7528.1|7513.1|7529.2|7514.2|7528.1|7513.1|3
1619446600000|2021-04-26 14:16:40|7527.8|7512.8|7526.5|7511.5|7527.9|7512.9|7526.5|7511.5|6
1619446610000|2021-04-26 14:16:50|7526.2|7511.2|7526.4|7511.4|7527.5|7512.5|7526.1|7511.1|10
1619446630000|2021-04-26 14:17:10|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1619446640000|2021-04-26 14:17:20|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1619446650000|2021-04-26 14:17:30|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1619446670000|2021-04-26 14:17:50|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1619446680000|2021-04-26 14:18:00|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|7526.3|7511.3|1
1619446690000|2021-04-26 14:18:10|7526.2|7511.2|7526.1|7511.1|7526.2|7511.2|7526.1|7511.1|2
1619446790000|2021-04-26 14:19:50|7526|7511|7526|7511|7526|7511|7526|7511|1
1619446810000|2021-04-26 14:20:10|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|7525.9|7510.9|1
1619446950000|2021-04-26 14:22:30|7526|7511|7526.6|7511.6|7526.6|7511.6|7526|7511|3
1619446970000|2021-04-26 14:22:50|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|7526.9|7511.9|1
1619446980000|2021-04-26 14:23:00|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|7526.8|7511.8|1
1619447000000|2021-04-26 14:23:20|7526.6|7511.6|7526.5|7511.5|7526.6|7511.6|7526.5|7511.5|2
1619447060000|2021-04-26 14:24:20|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447070000|2021-04-26 14:24:30|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447130000|2021-04-26 14:25:30|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447180000|2021-04-26 14:26:20|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447320000|2021-04-26 14:28:40|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|7526.4|7511.4|1
1619447330000|2021-04-26 14:28:50|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1619447350000|2021-04-26 14:29:10|7526.4|7511.4|7526.4|7511.4|7526.5|7511.5|7526.4|7511.4|3
1619447360000|2021-04-26 14:29:20|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1619447600000|2021-04-26 14:33:20|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447620000|2021-04-26 14:33:40|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447660000|2021-04-26 14:34:20|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|7526.6|7511.6|1
1619447670000|2021-04-26 14:34:30|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|7526.5|7511.5|1
1619447680000|2021-04-26 14:34:40|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447690000|2021-04-26 14:34:50|7526.4|7511.4|7526.5|7511.5|7526.5|7511.5|7526.4|7511.4|2
1619447720000|2021-04-26 14:35:20|7525.7|7510.7|7525.5|7510.5|7525.7|7510.7|7525.3|7510.3|4
1619447730000|2021-04-26 14:35:30|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|7525.4|7510.4|1
1619447740000|2021-04-26 14:35:40|7525.3|7510.3|7525.1|7510.1|7525.3|7510.3|7525.1|7510.1|2
1619447800000|2021-04-26 14:36:40|7524.7|7509.7|7523.6|7508.6|7524.7|7509.7|7523.6|7508.6|5
1619447820000|2021-04-26 14:37:00|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|7523.4|7508.4|1
1619447830000|2021-04-26 14:37:10|7523.5|7508.5|7523.5|7508.5|7523.5|7508.5|7523.4|7508.4|7
1619447850000|2021-04-26 14:37:30|7523.6|7508.6|7523.6|7508.6|7523.6|7508.6|7523.5|7508.5|3
1619447880000|2021-04-26 14:38:00|7523.7|7508.7|7523.8|7508.8|7523.8|7508.8|7523.3|7508.3|4
1619447890000|2021-04-26 14:38:10|7523.9|7508.9|7524|7509|7524.8|7509.8|7523.9|7508.9|5
1619447900000|2021-04-26 14:38:20|7524.2|7509.2|7525.2|7510.2|7525.2|7510.2|7524.2|7509.2|5
1619447910000|2021-04-26 14:38:30|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|7525.3|7510.3|1
1619447980000|2021-04-26 14:39:40|7524.5|7509.5|7524.2|7509.2|7524.5|7509.5|7524.2|7509.2|3
1619448020000|2021-04-26 14:40:20|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|7524.1|7509.1|1
1619448050000|2021-04-26 14:40:50|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|7524.2|7509.2|1
1619448060000|2021-04-26 14:41:00|7524|7509|7524|7509|7524|7509|7524|7509|1
1619448070000|2021-04-26 14:41:10|7523.6|7508.6|7522.6|7507.6|7523.6|7508.6|7522.6|7507.6|6
1619448080000|2021-04-26 14:41:20|7522.5|7507.5|7522.4|7507.4|7522.5|7507.5|7522.4|7507.4|2
1619448090000|2021-04-26 14:41:30|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|1
1619448100000|2021-04-26 14:41:40|7522.4|7507.4|7523.2|7508.2|7523.2|7508.2|7522.4|7507.4|4
1619448110000|2021-04-26 14:41:50|7523.3|7508.3|7522.7|7507.7|7523.3|7508.3|7521.1|7506.1|14
1619448120000|2021-04-26 14:42:00|7522.4|7507.4|7522.3|7507.3|7522.4|7507.4|7521.9|7506.9|4
1619448150000|2021-04-26 14:42:30|7522.6|7507.6|7522.3|7507.3|7522.6|7507.6|7522.3|7507.3|2
1619448160000|2021-04-26 14:42:40|7521|7506|7520.9|7505.9|7521|7506|7520.9|7505.9|2
1619448180000|2021-04-26 14:43:00|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619448200000|2021-04-26 14:43:20|7521|7506|7521.2|7506.2|7521.2|7506.2|7521|7506|2
1619448210000|2021-04-26 14:43:30|7521.3|7506.3|7522.5|7507.5|7522.6|7507.6|7521.3|7506.3|6
1619448220000|2021-04-26 14:43:40|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|7522.6|7507.6|1
1619448230000|2021-04-26 14:43:50|7522.5|7507.5|7522.6|7507.6|7522.6|7507.6|7522.5|7507.5|2
1619448260000|2021-04-26 14:44:20|7522.7|7507.7|7522.6|7507.6|7522.8|7507.8|7522.6|7507.6|6
1619448290000|2021-04-26 14:44:50|7522.5|7507.5|7522.6|7507.6|7522.7|7507.7|7522.5|7507.5|4
1619448310000|2021-04-26 14:45:10|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|1
1619448320000|2021-04-26 14:45:20|7522.3|7507.3|7522.4|7507.4|7522.5|7507.5|7522.3|7507.3|6
1619448330000|2021-04-26 14:45:30|7522.5|7507.5|7522.4|7507.4|7522.5|7507.5|7522.3|7507.3|4
1619448390000|2021-04-26 14:46:30|7522.5|7507.5|7522.5|7507.5|7522.6|7507.6|7522.5|7507.5|7
1619448400000|2021-04-26 14:46:40|7522.6|7507.6|7522.5|7507.5|7522.6|7507.6|7522.3|7507.3|6
1619448410000|2021-04-26 14:46:50|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1619448420000|2021-04-26 14:47:00|7522.3|7507.3|7522.3|7507.3|7522.4|7507.4|7522.3|7507.3|3
1619448440000|2021-04-26 14:47:20|7522|7507|7522.1|7507.1|7522.3|7507.3|7522|7507|3
1619448500000|2021-04-26 14:48:20|7522.3|7507.3|7522|7507|7522.3|7507.3|7522|7507|3
1619448510000|2021-04-26 14:48:30|7522.1|7507.1|7522.1|7507.1|7522.2|7507.2|7522|7507|5
1619448520000|2021-04-26 14:48:40|7522.2|7507.2|7522|7507|7522.2|7507.2|7522|7507|13
1619448530000|2021-04-26 14:48:50|7522.1|7507.1|7522|7507|7522.3|7507.3|7522|7507|8
1619448540000|2021-04-26 14:49:00|7522.3|7507.3|7522.4|7507.4|7522.4|7507.4|7522.1|7507.1|13
1619448550000|2021-04-26 14:49:10|7522.1|7507.1|7522.1|7507.1|7522.4|7507.4|7522|7507|13
1619448560000|2021-04-26 14:49:20|7522|7507|7520.3|7505.3|7522|7507|7520.3|7505.3|5
1619448570000|2021-04-26 14:49:30|7520.2|7505.2|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|3
1619448580000|2021-04-26 14:49:40|7520.3|7505.3|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|2
1619448600000|2021-04-26 14:50:00|7520.1|7505.1|7520.4|7505.4|7520.4|7505.4|7520.1|7505.1|3
1619448610000|2021-04-26 14:50:10|7520.6|7505.6|7520.2|7505.2|7520.7|7505.7|7520.2|7505.2|5
1619448620000|2021-04-26 14:50:20|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1619448670000|2021-04-26 14:51:10|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619448680000|2021-04-26 14:51:20|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619448700000|2021-04-26 14:51:40|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619448780000|2021-04-26 14:53:00|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619448800000|2021-04-26 14:53:20|7520.2|7505.2|7518|7503|7520.2|7505.2|7518|7503|4
1619448810000|2021-04-26 14:53:30|7519.2|7504.2|7519.7|7504.7|7519.7|7504.7|7519.2|7504.2|5
1619448820000|2021-04-26 14:53:40|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619448830000|2021-04-26 14:53:50|7519.9|7504.9|7520.4|7505.4|7520.4|7505.4|7519.9|7504.9|3
1619448840000|2021-04-26 14:54:00|7520.3|7505.3|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|2
1619448850000|2021-04-26 14:54:10|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1619448860000|2021-04-26 14:54:20|7520.4|7505.4|7520.4|7505.4|7520.6|7505.6|7520.4|7505.4|5
1619448870000|2021-04-26 14:54:30|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|4
1619448880000|2021-04-26 14:54:40|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1619448900000|2021-04-26 14:55:00|7520.3|7505.3|7520.4|7505.4|7520.4|7505.4|7520.3|7505.3|2
1619448910000|2021-04-26 14:55:10|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1619448950000|2021-04-26 14:55:50|7520.3|7505.3|7520.4|7505.4|7520.4|7505.4|7520.3|7505.3|2
1619448960000|2021-04-26 14:56:00|7520.3|7505.3|7520.5|7505.5|7520.5|7505.5|7520.3|7505.3|2
1619448970000|2021-04-26 14:56:10|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.3|7505.3|3
1619448980000|2021-04-26 14:56:20|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1619448990000|2021-04-26 14:56:30|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.3|7505.3|3
1619449010000|2021-04-26 14:56:50|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619449020000|2021-04-26 14:57:00|7520.6|7505.6|7520.5|7505.5|7520.6|7505.6|7520.4|7505.4|4
1619449030000|2021-04-26 14:57:10|7520.6|7505.6|7520.5|7505.5|7520.6|7505.6|7520.4|7505.4|3
1619449040000|2021-04-26 14:57:20|7520.4|7505.4|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|3
1619449050000|2021-04-26 14:57:30|7520.6|7505.6|7520.4|7505.4|7520.6|7505.6|7520.4|7505.4|2
1619449060000|2021-04-26 14:57:40|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1619449080000|2021-04-26 14:58:00|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619449090000|2021-04-26 14:58:10|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619449100000|2021-04-26 14:58:20|7520.6|7505.6|7520.9|7505.9|7520.9|7505.9|7520.6|7505.6|3
1619449110000|2021-04-26 14:58:30|7521|7506|7521|7506|7521|7506|7521|7506|1
1619449130000|2021-04-26 14:58:50|7520.9|7505.9|7520.7|7505.7|7521.1|7506.1|7520.7|7505.7|3
1619449140000|2021-04-26 14:59:00|7520.6|7505.6|7520.7|7505.7|7520.7|7505.7|7520.5|7505.5|3
1619449160000|2021-04-26 14:59:20|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|7520.3|7505.3|1
1619449170000|2021-04-26 14:59:30|7520.2|7505.2|7518.8|7503.8|7520.2|7505.2|7518.8|7503.8|2
1619449180000|2021-04-26 14:59:40|7519|7504|7519.8|7504.8|7519.8|7504.8|7519|7504|3
1619449190000|2021-04-26 14:59:50|7519.9|7504.9|7520|7505|7520|7505|7519.9|7504.9|2
1619449230000|2021-04-26 15:00:30|7520.3|7505.3|7520|7505|7520.3|7505.3|7520|7505|3
1619449260000|2021-04-26 15:01:00|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1619449270000|2021-04-26 15:01:10|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619449280000|2021-04-26 15:01:20|7519.8|7504.8|7519.9|7504.9|7519.9|7504.9|7519.8|7504.8|2
1619449300000|2021-04-26 15:01:40|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619449310000|2021-04-26 15:01:50|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619449320000|2021-04-26 15:02:00|7520|7505|7520|7505|7520|7505|7520|7505|1
1619449330000|2021-04-26 15:02:10|7519.9|7504.9|7520|7505|7520|7505|7519.9|7504.9|2
1619449340000|2021-04-26 15:02:20|7520.1|7505.1|7520|7505|7520.1|7505.1|7520|7505|6
1619449360000|2021-04-26 15:02:40|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1619449370000|2021-04-26 15:02:50|7520|7505|7519.9|7504.9|7520|7505|7519.9|7504.9|2
1619449400000|2021-04-26 15:03:20|7520|7505|7520|7505|7520|7505|7520|7505|1
1619449470000|2021-04-26 15:04:30|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619449480000|2021-04-26 15:04:40|7519.8|7504.8|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|3
1619449490000|2021-04-26 15:04:50|7519.4|7504.4|7516.9|7501.9|7519.4|7504.4|7516.9|7501.9|10
1619449500000|2021-04-26 15:05:00|7516.8|7501.8|7518.2|7503.2|7518.2|7503.2|7516.3|7501.3|11
1619449510000|2021-04-26 15:05:10|7518.3|7503.3|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|3
1619449520000|2021-04-26 15:05:20|7518.2|7503.2|7518.4|7503.4|7518.4|7503.4|7518.2|7503.2|2
1619449540000|2021-04-26 15:05:40|7518.2|7503.2|7517.1|7502.1|7518.2|7503.2|7516.3|7501.3|9
1619449570000|2021-04-26 15:06:10|7517.2|7502.2|7517.4|7502.4|7517.5|7502.5|7517.2|7502.2|4
1619449580000|2021-04-26 15:06:20|7517.3|7502.3|7517.4|7502.4|7517.4|7502.4|7517.3|7502.3|2
1619449610000|2021-04-26 15:06:50|7517.3|7502.3|7517.5|7502.5|7517.5|7502.5|7517.3|7502.3|3
1619449620000|2021-04-26 15:07:00|7517.2|7502.2|7517|7502|7517.2|7502.2|7517|7502|3
1619449700000|2021-04-26 15:08:20|7517.1|7502.1|7517|7502|7517.1|7502.1|7517|7502|2
1619449820000|2021-04-26 15:10:20|7517.1|7502.1|7517.9|7502.9|7518|7503|7517.1|7502.1|5
1619449830000|2021-04-26 15:10:30|7518|7503|7518|7503|7518|7503|7518|7503|1
1619449880000|2021-04-26 15:11:20|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|1
1619449910000|2021-04-26 15:11:50|7518.3|7503.3|7518.8|7503.8|7518.8|7503.8|7518.3|7503.3|3
1619449920000|2021-04-26 15:12:00|7519|7504|7519.4|7504.4|7519.4|7504.4|7519|7504|5
1619449930000|2021-04-26 15:12:10|7519.5|7504.5|7519.6|7504.6|7519.6|7504.6|7519.5|7504.5|2
1619449940000|2021-04-26 15:12:20|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1619449950000|2021-04-26 15:12:30|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1619449960000|2021-04-26 15:12:40|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|3
1619449970000|2021-04-26 15:12:50|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619450040000|2021-04-26 15:14:00|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619450070000|2021-04-26 15:14:30|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619450080000|2021-04-26 15:14:40|7519.3|7504.3|7519.1|7504.1|7519.3|7504.3|7519.1|7504.1|2
1619450150000|2021-04-26 15:15:50|7519.2|7504.2|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|2
1619450220000|2021-04-26 15:17:00|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619450260000|2021-04-26 15:17:40|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619450270000|2021-04-26 15:17:50|7519.4|7504.4|7519.3|7504.3|7519.5|7504.5|7519.3|7504.3|4
1619450280000|2021-04-26 15:18:00|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619450320000|2021-04-26 15:18:40|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619450340000|2021-04-26 15:19:00|7519.4|7504.4|7519.5|7504.5|7519.5|7504.5|7519.4|7504.4|2
1619450400000|2021-04-26 15:20:00|7519.6|7504.6|7519.9|7504.9|7519.9|7504.9|7519.6|7504.6|3
1619450420000|2021-04-26 15:20:20|7520|7505|7520.1|7505.1|7520.5|7505.5|7520|7505|5
1619450500000|2021-04-26 15:21:40|7520|7505|7520|7505|7520|7505|7520|7505|1
1619450510000|2021-04-26 15:21:50|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619450520000|2021-04-26 15:22:00|7520.1|7505.1|7520.9|7505.9|7520.9|7505.9|7520.1|7505.1|4
1619450590000|2021-04-26 15:23:10|7521|7506|7520.9|7505.9|7521|7506|7520.9|7505.9|4
1619450820000|2021-04-26 15:27:00|7521|7506|7521|7506|7521|7506|7521|7506|1
1619450830000|2021-04-26 15:27:10|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.8|7505.8|3
1619450850000|2021-04-26 15:27:30|7520.8|7505.8|7520.9|7505.9|7520.9|7505.9|7520.8|7505.8|6
1619450870000|2021-04-26 15:27:50|7521|7506|7521|7506|7521|7506|7521|7506|1
1619450890000|2021-04-26 15:28:10|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.8|7505.8|3
1619450940000|2021-04-26 15:29:00|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619450960000|2021-04-26 15:29:20|7520.9|7505.9|7520.8|7505.8|7520.9|7505.9|7520.8|7505.8|6
1619450970000|2021-04-26 15:29:30|7520.9|7505.9|7521|7506|7521|7506|7520.8|7505.8|4
1619450990000|2021-04-26 15:29:50|7520.9|7505.9|7520.7|7505.7|7520.9|7505.9|7520.7|7505.7|2
1619451000000|2021-04-26 15:30:00|7520.6|7505.6|7520.5|7505.5|7520.6|7505.6|7520.5|7505.5|2
1619451030000|2021-04-26 15:30:30|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619451050000|2021-04-26 15:30:50|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619451090000|2021-04-26 15:31:30|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|7520.6|7505.6|1
1619451190000|2021-04-26 15:33:10|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619451210000|2021-04-26 15:33:30|7521|7506|7521|7506|7521|7506|7521|7506|1
1619451220000|2021-04-26 15:33:40|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619451250000|2021-04-26 15:34:10|7521|7506|7520.9|7505.9|7521|7506|7520.9|7505.9|2
1619451320000|2021-04-26 15:35:20|7521|7506|7520.9|7505.9|7521|7506|7520.9|7505.9|2
1619451340000|2021-04-26 15:35:40|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619451350000|2021-04-26 15:35:50|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619451380000|2021-04-26 15:36:20|7521|7506|7521|7506|7521|7506|7521|7506|1
1619451420000|2021-04-26 15:37:00|7520.8|7505.8|7520.9|7505.9|7520.9|7505.9|7520.8|7505.8|4
1619451430000|2021-04-26 15:37:10|7520.8|7505.8|7520.8|7505.8|7520.9|7505.9|7520.8|7505.8|5
1619451440000|2021-04-26 15:37:20|7520.9|7505.9|7520.8|7505.8|7520.9|7505.9|7520.8|7505.8|2
1619451450000|2021-04-26 15:37:30|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.8|7505.8|3
1619451460000|2021-04-26 15:37:40|7520.8|7505.8|7520.9|7505.9|7521|7506|7520.8|7505.8|6
1619451470000|2021-04-26 15:37:50|7520.8|7505.8|7520.8|7505.8|7520.9|7505.9|7520.8|7505.8|7
1619451480000|2021-04-26 15:38:00|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619451550000|2021-04-26 15:39:10|7521|7506|7521|7506|7521|7506|7521|7506|1
1619451630000|2021-04-26 15:40:30|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619451690000|2021-04-26 15:41:30|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619451730000|2021-04-26 15:42:10|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|7520.9|7505.9|1
1619451740000|2021-04-26 15:42:20|7520.8|7505.8|7520.6|7505.6|7520.8|7505.8|7520.6|7505.6|2
1619451750000|2021-04-26 15:42:30|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619451790000|2021-04-26 15:43:10|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619452170000|2021-04-26 15:49:30|7520.5|7505.5|7520.4|7505.4|7520.5|7505.5|7520.4|7505.4|2
1619452210000|2021-04-26 15:50:10|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619452220000|2021-04-26 15:50:20|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619452300000|2021-04-26 15:51:40|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|7520.5|7505.5|1
1619452310000|2021-04-26 15:51:50|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|7520.4|7505.4|1
1619452360000|2021-04-26 15:52:40|7519.6|7504.6|7519.3|7504.3|7519.6|7504.6|7519.3|7504.3|3
1619452390000|2021-04-26 15:53:10|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619452410000|2021-04-26 15:53:30|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619452420000|2021-04-26 15:53:40|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619452450000|2021-04-26 15:54:10|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619452480000|2021-04-26 15:54:40|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|7519.6|7504.6|1
1619452540000|2021-04-26 15:55:40|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1619452580000|2021-04-26 15:56:20|7519.6|7504.6|7519.3|7504.3|7519.6|7504.6|7519.3|7504.3|2
1619452600000|2021-04-26 15:56:40|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619452610000|2021-04-26 15:56:50|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619452770000|2021-04-26 15:59:30|7519.1|7504.1|7519.2|7504.2|7519.2|7504.2|7519.1|7504.1|2
1619452780000|2021-04-26 15:59:40|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619452800000|2021-04-26 16:00:00|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619452810000|2021-04-26 16:00:10|7519.4|7504.4|7519.8|7504.8|7519.8|7504.8|7519.4|7504.4|2
1619452820000|2021-04-26 16:00:20|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619452850000|2021-04-26 16:00:50|7520|7505|7520|7505|7520|7505|7520|7505|1
1619452900000|2021-04-26 16:01:40|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619453130000|2021-04-26 16:05:30|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619453160000|2021-04-26 16:06:00|7519.7|7504.7|7519.3|7504.3|7519.7|7504.7|7519.3|7504.3|3
1619453210000|2021-04-26 16:06:50|7519|7504|7519|7504|7519|7504|7519|7504|1
1619453380000|2021-04-26 16:09:40|7518.9|7503.9|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|2
1619453390000|2021-04-26 16:09:50|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|7518.9|7503.9|1
1619453470000|2021-04-26 16:11:10|7519|7504|7519|7504|7519|7504|7519|7504|1
1619453490000|2021-04-26 16:11:30|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619453730000|2021-04-26 16:15:30|7518.9|7503.9|7518.3|7503.3|7518.9|7503.9|7518.2|7503.2|11
1619453740000|2021-04-26 16:15:40|7518.2|7503.2|7518.4|7503.4|7518.4|7503.4|7518.2|7503.2|17
1619453750000|2021-04-26 16:15:50|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|20
1619453760000|2021-04-26 16:16:00|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|12
1619453770000|2021-04-26 16:16:10|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619453840000|2021-04-26 16:17:20|7518.4|7503.4|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|3
1619453850000|2021-04-26 16:17:30|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|4
1619453870000|2021-04-26 16:17:50|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619453880000|2021-04-26 16:18:00|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|4
1619453890000|2021-04-26 16:18:10|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619453900000|2021-04-26 16:18:20|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.4|7503.4|3
1619453910000|2021-04-26 16:18:30|7518.4|7503.4|7519.1|7504.1|7519.1|7504.1|7518.4|7503.4|2
1619453920000|2021-04-26 16:18:40|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619453950000|2021-04-26 16:19:10|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|3
1619453960000|2021-04-26 16:19:20|7519.2|7504.2|7519.2|7504.2|7519.3|7504.3|7519.2|7504.2|3
1619453970000|2021-04-26 16:19:30|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|3
1619453980000|2021-04-26 16:19:40|7519.2|7504.2|7519.3|7504.3|7519.3|7504.3|7519.2|7504.2|2
1619454080000|2021-04-26 16:21:20|7519.2|7504.2|7518.9|7503.9|7519.2|7504.2|7518.9|7503.9|2
1619454100000|2021-04-26 16:21:40|7518.8|7503.8|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|3
1619454110000|2021-04-26 16:21:50|7518.6|7503.6|7518.4|7503.4|7518.6|7503.6|7518.4|7503.4|3
1619454120000|2021-04-26 16:22:00|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619454130000|2021-04-26 16:22:10|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619454140000|2021-04-26 16:22:20|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619454150000|2021-04-26 16:22:30|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619454170000|2021-04-26 16:22:50|7518.5|7503.5|7518.4|7503.4|7518.5|7503.5|7518.4|7503.4|2
1619454210000|2021-04-26 16:23:30|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|7518.5|7503.5|1
1619454220000|2021-04-26 16:23:40|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619454250000|2021-04-26 16:24:10|7518.3|7503.3|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|3
1619454260000|2021-04-26 16:24:20|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|4
1619454270000|2021-04-26 16:24:30|7518.4|7503.4|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|4
1619454280000|2021-04-26 16:24:40|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619454300000|2021-04-26 16:25:00|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|2
1619454350000|2021-04-26 16:25:50|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|2
1619454380000|2021-04-26 16:26:20|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|2
1619454390000|2021-04-26 16:26:30|7518.3|7503.3|7518.4|7503.4|7518.4|7503.4|7518.3|7503.3|2
1619454400000|2021-04-26 16:26:40|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619454410000|2021-04-26 16:26:50|7518.5|7503.5|7519|7504|7519.1|7504.1|7518.5|7503.5|11
1619454420000|2021-04-26 16:27:00|7518.8|7503.8|7518.6|7503.6|7519|7504|7518.6|7503.6|9
1619454430000|2021-04-26 16:27:10|7518.7|7503.7|7519|7504|7519.2|7504.2|7518.7|7503.7|3
1619454440000|2021-04-26 16:27:20|7518.9|7503.9|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|2
1619454450000|2021-04-26 16:27:30|7518.9|7503.9|7519|7504|7519|7504|7518.8|7503.8|10
1619454460000|2021-04-26 16:27:40|7518.9|7503.9|7518.9|7503.9|7519|7504|7518.9|7503.9|19
1619454470000|2021-04-26 16:27:50|7519|7504|7518.9|7503.9|7519|7504|7518.9|7503.9|14
1619454480000|2021-04-26 16:28:00|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|1
1619454500000|2021-04-26 16:28:20|7519|7504|7519|7504|7519|7504|7519|7504|1
1619454540000|2021-04-26 16:29:00|7518.9|7503.9|7518.8|7503.8|7518.9|7503.9|7518.8|7503.8|2
1619454550000|2021-04-26 16:29:10|7518.9|7503.9|7519.4|7504.4|7519.4|7504.4|7518.8|7503.8|5
1619454570000|2021-04-26 16:29:30|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619454600000|2021-04-26 16:30:00|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|7519.4|7504.4|1
1619454650000|2021-04-26 16:30:50|7519.2|7504.2|7517.8|7502.8|7519.2|7504.2|7517.8|7502.8|3
1619454690000|2021-04-26 16:31:30|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619454710000|2021-04-26 16:31:50|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619454730000|2021-04-26 16:32:10|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619454740000|2021-04-26 16:32:20|7517.6|7502.6|7517.8|7502.8|7517.8|7502.8|7517.4|7502.4|5
1619454750000|2021-04-26 16:32:30|7517.7|7502.7|7517.8|7502.8|7517.8|7502.8|7517.7|7502.7|4
1619454770000|2021-04-26 16:32:50|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619454780000|2021-04-26 16:33:00|7517.6|7502.6|7517.3|7502.3|7517.6|7502.6|7517.2|7502.2|5
1619454790000|2021-04-26 16:33:10|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|7517.4|7502.4|1
1619454820000|2021-04-26 16:33:40|7517.5|7502.5|7518.1|7503.1|7518.1|7503.1|7517.5|7502.5|3
1619454830000|2021-04-26 16:33:50|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|7518.2|7503.2|1
1619454840000|2021-04-26 16:34:00|7518.1|7503.1|7517.2|7502.2|7518.1|7503.1|7517.2|7502.2|4
1619454850000|2021-04-26 16:34:10|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|7517.3|7502.3|1
1619454880000|2021-04-26 16:34:40|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619454950000|2021-04-26 16:35:50|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619454990000|2021-04-26 16:36:30|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619455030000|2021-04-26 16:37:10|7517.1|7502.1|7517.2|7502.2|7517.2|7502.2|7517.1|7502.1|2
1619455040000|2021-04-26 16:37:20|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619455130000|2021-04-26 16:38:50|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619455180000|2021-04-26 16:39:40|7517.1|7502.1|7516.1|7501.1|7517.1|7502.1|7516|7501|5
1619455200000|2021-04-26 16:40:00|7516.2|7501.2|7516|7501|7516.2|7501.2|7516|7501|2
1619455230000|2021-04-26 16:40:30|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619455240000|2021-04-26 16:40:40|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619455300000|2021-04-26 16:41:40|7516.3|7501.3|7516.1|7501.1|7516.4|7501.4|7516|7501|6
1619455320000|2021-04-26 16:42:00|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619455340000|2021-04-26 16:42:20|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619455370000|2021-04-26 16:42:50|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619455420000|2021-04-26 16:43:40|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619455440000|2021-04-26 16:44:00|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619455480000|2021-04-26 16:44:40|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619455490000|2021-04-26 16:44:50|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619455500000|2021-04-26 16:45:00|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619455510000|2021-04-26 16:45:10|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|7516.2|7501.2|1
1619455520000|2021-04-26 16:45:20|7516.3|7501.3|7516.1|7501.1|7516.3|7501.3|7516.1|7501.1|2
1619455570000|2021-04-26 16:46:10|7516.2|7501.2|7517.1|7502.1|7517.1|7502.1|7516.2|7501.2|5
1619455650000|2021-04-26 16:47:30|7516.2|7501.2|7516|7501|7516.2|7501.2|7515.9|7500.9|4
1619455660000|2021-04-26 16:47:40|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619455670000|2021-04-26 16:47:50|7516|7501|7516|7501|7516|7501|7516|7501|1
1619455690000|2021-04-26 16:48:10|7515.6|7500.6|7514.9|7499.9|7515.6|7500.6|7514.2|7499.2|14
1619455700000|2021-04-26 16:48:20|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.7|7499.7|3
1619455710000|2021-04-26 16:48:30|7514.9|7499.9|7515.1|7500.1|7515.1|7500.1|7514.9|7499.9|2
1619455820000|2021-04-26 16:50:20|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619455850000|2021-04-26 16:50:50|7515.1|7500.1|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|3
1619455860000|2021-04-26 16:51:00|7514.8|7499.8|7515|7500|7515|7500|7514.8|7499.8|3
1619455890000|2021-04-26 16:51:30|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619455900000|2021-04-26 16:51:40|7515|7500|7515|7500|7515|7500|7515|7500|1
1619455910000|2021-04-26 16:51:50|7514.9|7499.9|7514.5|7499.5|7514.9|7499.9|7514.5|7499.5|3
1619455920000|2021-04-26 16:52:00|7514.4|7499.4|7514.7|7499.7|7514.7|7499.7|7514.4|7499.4|2
1619455960000|2021-04-26 16:52:40|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.6|7499.6|18
1619455970000|2021-04-26 16:52:50|7514.7|7499.7|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|16
1619456000000|2021-04-26 16:53:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.6|7499.6|19
1619456010000|2021-04-26 16:53:30|7514.6|7499.6|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|21
1619456020000|2021-04-26 16:53:40|7514.5|7499.5|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|2
1619456080000|2021-04-26 16:54:40|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619456090000|2021-04-26 16:54:50|7514.4|7499.4|7514.6|7499.6|7514.6|7499.6|7514.4|7499.4|3
1619456100000|2021-04-26 16:55:00|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619456190000|2021-04-26 16:56:30|7514.6|7499.6|7514.5|7499.5|7514.6|7499.6|7514.5|7499.5|2
1619456240000|2021-04-26 16:57:20|7514.6|7499.6|7514.8|7499.8|7514.8|7499.8|7514.6|7499.6|3
1619456280000|2021-04-26 16:58:00|7514.5|7499.5|7514.7|7499.7|7514.7|7499.7|7514.5|7499.5|3
1619456300000|2021-04-26 16:58:20|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619456360000|2021-04-26 16:59:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619456370000|2021-04-26 16:59:30|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1619456390000|2021-04-26 16:59:50|7514.7|7499.7|7514.9|7499.9|7514.9|7499.9|7514.7|7499.7|5
1619456400000|2021-04-26 17:00:00|7514.8|7499.8|7514.4|7499.4|7514.8|7499.8|7514.4|7499.4|2
1619456410000|2021-04-26 17:00:10|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1619456490000|2021-04-26 17:01:30|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|7514.2|7499.2|1
1619456520000|2021-04-26 17:02:00|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1619456600000|2021-04-26 17:03:20|7514|7499|7513.8|7498.8|7514|7499|7513.8|7498.8|2
1619456640000|2021-04-26 17:04:00|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1619456650000|2021-04-26 17:04:10|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1619456670000|2021-04-26 17:04:30|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1619456690000|2021-04-26 17:04:50|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1619456730000|2021-04-26 17:05:30|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1619456780000|2021-04-26 17:06:20|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1619456890000|2021-04-26 17:08:10|7513.7|7498.7|7513.8|7498.8|7513.8|7498.8|7513.7|7498.7|2
1619456910000|2021-04-26 17:08:30|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1619456940000|2021-04-26 17:09:00|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|7513.9|7498.9|1
1619456970000|2021-04-26 17:09:30|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|7513.8|7498.8|1
1619457000000|2021-04-26 17:10:00|7514.1|7499.1|7514.3|7499.3|7514.3|7499.3|7514.1|7499.1|2
1619457020000|2021-04-26 17:10:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1619457050000|2021-04-26 17:10:50|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|2
1619457080000|2021-04-26 17:11:20|7514.5|7499.5|7514.4|7499.4|7514.5|7499.5|7514.4|7499.4|2
1619457140000|2021-04-26 17:12:20|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619457230000|2021-04-26 17:13:50|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1619457280000|2021-04-26 17:14:40|7514.2|7499.2|7513.9|7498.9|7514.2|7499.2|7513.8|7498.8|7
1619457290000|2021-04-26 17:14:50|7514|7499|7515.1|7500.1|7515.1|7500.1|7514|7499|2
1619457300000|2021-04-26 17:15:00|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|7515.2|7500.2|1
1619457330000|2021-04-26 17:15:30|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|7515.3|7500.3|1
1619457340000|2021-04-26 17:15:40|7515.4|7500.4|7515.6|7500.6|7515.6|7500.6|7515.4|7500.4|3
1619457350000|2021-04-26 17:15:50|7515.7|7500.7|7515|7500|7515.7|7500.7|7515|7500|4
1619457360000|2021-04-26 17:16:00|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619457370000|2021-04-26 17:16:10|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619457390000|2021-04-26 17:16:30|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619457770000|2021-04-26 17:22:50|7514.8|7499.8|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|2
1619457990000|2021-04-26 17:26:30|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619458140000|2021-04-26 17:29:00|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619458150000|2021-04-26 17:29:10|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619458180000|2021-04-26 17:29:40|7514.9|7499.9|7514.9|7499.9|7515|7500|7514.9|7499.9|3
1619458190000|2021-04-26 17:29:50|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619458200000|2021-04-26 17:30:00|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619458210000|2021-04-26 17:30:10|7514.6|7499.6|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|3
1619458230000|2021-04-26 17:30:30|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619458440000|2021-04-26 17:34:00|7514.4|7499.4|7514.2|7499.2|7514.4|7499.4|7514.2|7499.2|3
1619458450000|2021-04-26 17:34:10|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|7514.1|7499.1|1
1619458480000|2021-04-26 17:34:40|7514|7499|7514|7499|7514|7499|7514|7499|1
1619458500000|2021-04-26 17:35:00|7514.1|7499.1|7514.3|7499.3|7514.3|7499.3|7514.1|7499.1|2
1619458510000|2021-04-26 17:35:10|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1619458560000|2021-04-26 17:36:00|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619458570000|2021-04-26 17:36:10|7514.4|7499.4|7514.3|7499.3|7514.4|7499.4|7514.3|7499.3|2
1619458580000|2021-04-26 17:36:20|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|7514.4|7499.4|1
1619458590000|2021-04-26 17:36:30|7514.5|7499.5|7514.8|7499.8|7514.8|7499.8|7514.5|7499.5|3
1619458600000|2021-04-26 17:36:40|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619458690000|2021-04-26 17:38:10|7514.8|7499.8|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|11
1619458700000|2021-04-26 17:38:20|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|18
1619458710000|2021-04-26 17:38:30|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|18
1619458720000|2021-04-26 17:38:40|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|10
1619458730000|2021-04-26 17:38:50|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619458750000|2021-04-26 17:39:10|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|7514.8|7499.8|1
1619458760000|2021-04-26 17:39:20|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|2
1619458780000|2021-04-26 17:39:40|7514.9|7499.9|7515|7500|7515|7500|7514.9|7499.9|2
1619458800000|2021-04-26 17:40:00|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619458810000|2021-04-26 17:40:10|7514.8|7499.8|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|13
1619458820000|2021-04-26 17:40:20|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|8
1619458830000|2021-04-26 17:40:30|7514.9|7499.9|7515|7500|7515|7500|7514.9|7499.9|2
1619458870000|2021-04-26 17:41:10|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619458930000|2021-04-26 17:42:10|7514.8|7499.8|7514.9|7499.9|7514.9|7499.9|7514.8|7499.8|2
1619458940000|2021-04-26 17:42:20|7514.8|7499.8|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|11
1619458950000|2021-04-26 17:42:30|7514.9|7499.9|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|10
1619458990000|2021-04-26 17:43:10|7514.9|7499.9|7515.3|7500.3|7515.3|7500.3|7514.9|7499.9|5
1619459000000|2021-04-26 17:43:20|7515.4|7500.4|7515.4|7500.4|7515.6|7500.6|7515.1|7500.1|4
1619459010000|2021-04-26 17:43:30|7515.5|7500.5|7515.1|7500.1|7515.5|7500.5|7515.1|7500.1|5
1619459020000|2021-04-26 17:43:40|7515|7500|7515.1|7500.1|7515.4|7500.4|7515|7500|18
1619459030000|2021-04-26 17:43:50|7514.9|7499.9|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|11
1619459040000|2021-04-26 17:44:00|7515|7500|7515|7500|7515.1|7500.1|7514.9|7499.9|13
1619459050000|2021-04-26 17:44:10|7515.1|7500.1|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|13
1619459060000|2021-04-26 17:44:20|7514.8|7499.8|7515.1|7500.1|7515.2|7500.2|7514.8|7499.8|9
1619459070000|2021-04-26 17:44:30|7515.3|7500.3|7515|7500|7515.3|7500.3|7514.9|7499.9|10
1619459080000|2021-04-26 17:44:40|7515.2|7500.2|7515|7500|7515.2|7500.2|7514.9|7499.9|14
1619459090000|2021-04-26 17:44:50|7515.1|7500.1|7515|7500|7515.1|7500.1|7515|7500|8
1619459100000|2021-04-26 17:45:00|7515.1|7500.1|7514.9|7499.9|7515.2|7500.2|7514.9|7499.9|17
1619459110000|2021-04-26 17:45:10|7515.1|7500.1|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|16
1619459120000|2021-04-26 17:45:20|7515.1|7500.1|7514.9|7499.9|7515.4|7500.4|7514.9|7499.9|20
1619459130000|2021-04-26 17:45:30|7515.1|7500.1|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|20
1619459140000|2021-04-26 17:45:40|7515.1|7500.1|7515|7500|7515.1|7500.1|7514.9|7499.9|14
1619459150000|2021-04-26 17:45:50|7515.2|7500.2|7515.1|7500.1|7515.2|7500.2|7515|7500|11
1619459160000|2021-04-26 17:46:00|7515|7500|7514.9|7499.9|7515.2|7500.2|7514.9|7499.9|8
1619459170000|2021-04-26 17:46:10|7515.1|7500.1|7514.9|7499.9|7515.4|7500.4|7514.9|7499.9|21
1619459180000|2021-04-26 17:46:20|7515.1|7500.1|7515|7500|7515.1|7500.1|7514.8|7499.8|18
1619459190000|2021-04-26 17:46:30|7515.1|7500.1|7515|7500|7515.1|7500.1|7514.9|7499.9|22
1619459200000|2021-04-26 17:46:40|7514.9|7499.9|7515|7500|7515.1|7500.1|7514.9|7499.9|16
1619459210000|2021-04-26 17:46:50|7515.1|7500.1|7515|7500|7515.1|7500.1|7515|7500|14
1619459220000|2021-04-26 17:47:00|7515.1|7500.1|7515|7500|7515.1|7500.1|7514.8|7499.8|14
1619459280000|2021-04-26 17:48:00|7514.9|7499.9|7515|7500|7515|7500|7514.9|7499.9|6
1619459290000|2021-04-26 17:48:10|7514.9|7499.9|7515.1|7500.1|7515.1|7500.1|7514.8|7499.8|21
1619459300000|2021-04-26 17:48:20|7515|7500|7515|7500|7515.1|7500.1|7514.8|7499.8|22
1619459310000|2021-04-26 17:48:30|7514.9|7499.9|7515|7500|7515.1|7500.1|7514.9|7499.9|20
1619459320000|2021-04-26 17:48:40|7514.9|7499.9|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|17
1619459330000|2021-04-26 17:48:50|7515|7500|7515|7500|7515.1|7500.1|7514.9|7499.9|19
1619459340000|2021-04-26 17:49:00|7514.9|7499.9|7515.1|7500.1|7515.1|7500.1|7514.9|7499.9|21
1619459350000|2021-04-26 17:49:10|7515|7500|7515.3|7500.3|7515.3|7500.3|7514.9|7499.9|16
1619459360000|2021-04-26 17:49:20|7515.1|7500.1|7515|7500|7515.1|7500.1|7514.9|7499.9|16
1619459370000|2021-04-26 17:49:30|7514.9|7499.9|7515|7500|7515.1|7500.1|7514.9|7499.9|19
1619459380000|2021-04-26 17:49:40|7515.3|7500.3|7515|7500|7515.3|7500.3|7514.9|7499.9|16
1619459390000|2021-04-26 17:49:50|7514.9|7499.9|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|22
1619459400000|2021-04-26 17:50:00|7515|7500|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|22
1619459410000|2021-04-26 17:50:10|7515|7500|7514.9|7499.9|7515|7500|7514.8|7499.8|20
1619459420000|2021-04-26 17:50:20|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|22
1619459430000|2021-04-26 17:50:30|7515|7500|7514.9|7499.9|7515|7500|7514.8|7499.8|14
1619459440000|2021-04-26 17:50:40|7515|7500|7514.9|7499.9|7515.1|7500.1|7514.9|7499.9|12
1619459450000|2021-04-26 17:50:50|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|4
1619459460000|2021-04-26 17:51:00|7515|7500|7521.2|7496.2|7521.2|7501.1|7515|7496.1|6
1619459470000|2021-04-26 17:51:10|7521.3|7496.3|7521.3|7496.3|7521.3|7496.3|7521.2|7496.2|5
1619459480000|2021-04-26 17:51:20|7521.4|7496.4|7521.5|7496.5|7521.5|7496.5|7521.3|7496.3|3
1619459490000|2021-04-26 17:51:30|7521.6|7496.6|7521.5|7496.5|7521.6|7496.6|7521.5|7496.5|2
1619459500000|2021-04-26 17:51:40|7521.4|7496.4|7521.3|7496.3|7521.4|7496.4|7521.3|7496.3|2
1619459510000|2021-04-26 17:51:50|7521.4|7496.4|7521.4|7496.4|7521.4|7496.4|7521.4|7496.4|1
1619459520000|2021-04-26 17:52:00|7521.6|7496.6|7521.6|7496.6|7521.6|7496.6|7521.6|7496.6|1
1619459540000|2021-04-26 17:52:20|7521.7|7496.7|7521.7|7496.7|7521.9|7496.9|7521.7|7496.7|5
1619459550000|2021-04-26 17:52:30|7521.8|7496.8|7521.8|7496.8|7521.8|7496.8|7521.8|7496.8|1
1619459560000|2021-04-26 17:52:40|7521.9|7496.9|7521.9|7496.9|7521.9|7496.9|7521.9|7496.9|1
1619459580000|2021-04-26 17:53:00|7521.8|7496.8|7521.7|7496.7|7521.8|7496.8|7521.6|7496.6|4
1619459590000|2021-04-26 17:53:10|7521.9|7496.9|7521.9|7496.9|7521.9|7496.9|7521.9|7496.9|1
1619459600000|2021-04-26 17:53:20|7522.1|7497.1|7522.5|7497.5|7522.5|7497.5|7522.1|7497.1|5
1619459610000|2021-04-26 17:53:30|7522.4|7497.4|7522.4|7497.4|7522.4|7497.4|7522.4|7497.4|1
1619459640000|2021-04-26 17:54:00|7522.8|7497.8|7524.3|7499.3|7524.3|7499.3|7522.8|7497.8|5
1619459650000|2021-04-26 17:54:10|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|1
1619459660000|2021-04-26 17:54:20|7524.5|7499.5|7524.5|7499.5|7524.6|7499.6|7524.5|7499.5|3
1619459670000|2021-04-26 17:54:30|7524.6|7499.6|7524.6|7499.6|7524.6|7499.6|7524.6|7499.6|1
1619459740000|2021-04-26 17:55:40|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|1
1619459760000|2021-04-26 17:56:00|7524.6|7499.6|7524.6|7499.6|7524.6|7499.6|7524.6|7499.6|1
1619459820000|2021-04-26 17:57:00|7524.7|7499.7|7524.8|7499.8|7524.8|7499.8|7524.7|7499.7|2
1619459830000|2021-04-26 17:57:10|7524.7|7499.7|7524.7|7499.7|7524.7|7499.7|7524.7|7499.7|1
1619459850000|2021-04-26 17:57:30|7524.6|7499.6|7524.6|7499.6|7524.6|7499.6|7524.6|7499.6|1
1619459860000|2021-04-26 17:57:40|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|1
1619459870000|2021-04-26 17:57:50|7524.4|7499.4|7524.3|7499.3|7524.4|7499.4|7524.3|7499.3|2
1619459880000|2021-04-26 17:58:00|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|1
1619459900000|2021-04-26 17:58:20|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|1
1619459910000|2021-04-26 17:58:30|7524.8|7499.8|7524.8|7499.8|7524.8|7499.8|7524.8|7499.8|1
1619459920000|2021-04-26 17:58:40|7524.7|7499.7|7524.7|7499.7|7524.7|7499.7|7524.7|7499.7|1
1619459940000|2021-04-26 17:59:00|7524.4|7499.4|7524.2|7499.2|7524.4|7499.4|7524.2|7499.2|2
1619459950000|2021-04-26 17:59:10|7524.7|7499.7|7524.7|7499.7|7524.7|7499.7|7524.5|7499.5|4
1619459960000|2021-04-26 17:59:20|7524.6|7499.6|7524.4|7499.4|7524.6|7499.6|7524.4|7499.4|3
1619459970000|2021-04-26 17:59:30|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|7524.5|7499.5|1
1619459980000|2021-04-26 17:59:40|7524.4|7499.4|7524.6|7499.6|7524.6|7499.6|7524|7499|5
1619460150000|2021-04-26 18:02:30|7524.5|7499.5|7524.1|7499.1|7524.5|7499.5|7524.1|7499.1|3
1619460160000|2021-04-26 18:02:40|7524.2|7499.2|7524.2|7499.2|7524.2|7499.2|7524.1|7499.1|3
1619460170000|2021-04-26 18:02:50|7524.3|7499.3|7524.3|7499.3|7524.3|7499.3|7524.3|7499.3|1
1619460180000|2021-04-26 18:03:00|7524.4|7499.4|7524.3|7499.3|7524.4|7499.4|7524.3|7499.3|2
1619460200000|2021-04-26 18:03:20|7524.4|7499.4|7524.3|7499.3|7524.4|7499.4|7524.3|7499.3|4
1619460210000|2021-04-26 18:03:30|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|1
1619460300000|2021-04-26 18:05:00|7524.6|7499.6|7524.5|7499.5|7524.6|7499.6|7524.5|7499.5|4
1619460310000|2021-04-26 18:05:10|7524.4|7499.4|7524.3|7499.3|7524.4|7499.4|7524.2|7499.2|3
1619460320000|2021-04-26 18:05:20|7524.2|7499.2|7524.2|7499.2|7524.2|7499.2|7524.2|7499.2|1
1619460330000|2021-04-26 18:05:30|7524.1|7499.1|7524.2|7499.2|7524.2|7499.2|7524.1|7499.1|2
1619460340000|2021-04-26 18:05:40|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|7524.4|7499.4|1
1619460360000|2021-04-26 18:06:00|7524.2|7499.2|7516.9|7501.9|7524.2|7502.4|7516.9|7499.2|5
1619460370000|2021-04-26 18:06:10|7517|7502|7517.1|7502.1|7517.1|7502.1|7517|7502|2
1619460560000|2021-04-26 18:09:20|7517|7502|7517|7502|7517|7502|7517|7502|1
1619460780000|2021-04-26 18:13:00|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619460850000|2021-04-26 18:14:10|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619460870000|2021-04-26 18:14:30|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619460920000|2021-04-26 18:15:20|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619460960000|2021-04-26 18:16:00|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|7517.1|7502.1|1
1619461630000|2021-04-26 18:27:10|7517.3|7502.3|7517.7|7502.7|7517.7|7502.7|7517.3|7502.3|2
1619461640000|2021-04-26 18:27:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619461650000|2021-04-26 18:27:30|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619461670000|2021-04-26 18:27:50|7518|7503|7518|7503|7518|7503|7518|7503|1
1619461680000|2021-04-26 18:28:00|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619461700000|2021-04-26 18:28:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619461750000|2021-04-26 18:29:10|7517.9|7502.9|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|4
1619461760000|2021-04-26 18:29:20|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|7516.9|7501.9|1
1619461780000|2021-04-26 18:29:40|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619461790000|2021-04-26 18:29:50|7516.9|7501.9|7516.8|7501.8|7516.9|7501.9|7516.8|7501.8|4
1619461870000|2021-04-26 18:31:10|7517|7502|7517.9|7502.9|7517.9|7502.9|7517|7502|4
1619461880000|2021-04-26 18:31:20|7519.1|7504.1|7519.1|7504.1|7519.1|7504.1|7519|7504|3
1619461890000|2021-04-26 18:31:30|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619461900000|2021-04-26 18:31:40|7519|7504|7519|7504|7519|7504|7519|7504|1
1619461910000|2021-04-26 18:31:50|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619461920000|2021-04-26 18:32:00|7519.1|7504.1|7518.5|7503.5|7519.1|7504.1|7518.5|7503.5|2
1619461980000|2021-04-26 18:33:00|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619461990000|2021-04-26 18:33:10|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|1
1619462240000|2021-04-26 18:37:20|7517.2|7502.2|7517.1|7502.1|7517.2|7502.2|7517.1|7502.1|2
1619462250000|2021-04-26 18:37:30|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|7517.2|7502.2|1
1619462260000|2021-04-26 18:37:40|7518.1|7503.1|7519.8|7504.8|7519.8|7504.8|7518.1|7503.1|6
1619462280000|2021-04-26 18:38:00|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|7519.9|7504.9|1
1619462510000|2021-04-26 18:41:50|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619462560000|2021-04-26 18:42:40|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|7519.2|7504.2|1
1619462610000|2021-04-26 18:43:30|7518.5|7503.5|7517.7|7502.7|7518.5|7503.5|7517.7|7502.7|2
1619462620000|2021-04-26 18:43:40|7517.8|7502.8|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|5
1619462640000|2021-04-26 18:44:00|7517.9|7502.9|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|10
1619462670000|2021-04-26 18:44:30|7517.9|7502.9|7518.1|7503.1|7518.1|7503.1|7517.9|7502.9|8
1619462680000|2021-04-26 18:44:40|7517.9|7502.9|7517.9|7502.9|7518.1|7503.1|7517.9|7502.9|9
1619462690000|2021-04-26 18:44:50|7518.1|7503.1|7518.1|7503.1|7518.1|7503.1|7517.9|7502.9|8
1619462700000|2021-04-26 18:45:00|7518.3|7503.3|7518.1|7503.1|7518.3|7503.3|7518.1|7503.1|4
1619462710000|2021-04-26 18:45:10|7518.3|7503.3|7518.1|7503.1|7518.3|7503.3|7518.1|7503.1|2
1619462720000|2021-04-26 18:45:20|7518.3|7503.3|7518.1|7503.1|7518.3|7503.3|7518.1|7503.1|2
1619462730000|2021-04-26 18:45:30|7518.2|7503.2|7518.1|7503.1|7518.2|7503.2|7518.1|7503.1|2
1619462740000|2021-04-26 18:45:40|7518.3|7503.3|7518.1|7503.1|7518.3|7503.3|7518.1|7503.1|6
1619462750000|2021-04-26 18:45:50|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.1|7503.1|6
1619462760000|2021-04-26 18:46:00|7518.2|7503.2|7518.2|7503.2|7518.4|7503.4|7518.2|7503.2|15
1619462770000|2021-04-26 18:46:10|7518.3|7503.3|7518.2|7503.2|7518.4|7503.4|7518.2|7503.2|8
1619462780000|2021-04-26 18:46:20|7518.3|7503.3|7518.2|7503.2|7518.4|7503.4|7518.2|7503.2|18
1619462790000|2021-04-26 18:46:30|7518.3|7503.3|7518.2|7503.2|7518.4|7503.4|7518.2|7503.2|8
1619462800000|2021-04-26 18:46:40|7518.3|7503.3|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|13
1619462810000|2021-04-26 18:46:50|7518.2|7503.2|7518.2|7503.2|7518.4|7503.4|7518.2|7503.2|15
1619462820000|2021-04-26 18:47:00|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|16
1619462830000|2021-04-26 18:47:10|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|18
1619462840000|2021-04-26 18:47:20|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|20
1619462850000|2021-04-26 18:47:30|7518.3|7503.3|7517.8|7502.8|7518.3|7503.3|7517.8|7502.8|20
1619462860000|2021-04-26 18:47:40|7517.9|7502.9|7518.1|7503.1|7518.1|7503.1|7517.8|7502.8|18
1619462870000|2021-04-26 18:47:50|7517.9|7502.9|7517.9|7502.9|7518.1|7503.1|7517.9|7502.9|19
1619462880000|2021-04-26 18:48:00|7518|7503|7518.1|7503.1|7518.2|7503.2|7517.5|7502.5|21
1619462890000|2021-04-26 18:48:10|7518.2|7503.2|7518|7503|7518.2|7503.2|7518|7503|3
1619462910000|2021-04-26 18:48:30|7517.9|7502.9|7517.8|7502.8|7517.9|7502.9|7517.8|7502.8|2
1619462940000|2021-04-26 18:49:00|7517.7|7502.7|7517.8|7502.8|7517.8|7502.8|7517.7|7502.7|2
1619462950000|2021-04-26 18:49:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619462970000|2021-04-26 18:49:30|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619463030000|2021-04-26 18:50:30|7517.7|7502.7|7517.6|7502.6|7517.7|7502.7|7517.6|7502.6|2
1619463310000|2021-04-26 18:55:10|7522.5|7497.5|7521.7|7496.7|7522.5|7497.5|7521.7|7496.7|3
1619463320000|2021-04-26 18:55:20|7521.8|7496.8|7521.8|7496.8|7521.8|7496.8|7521.8|7496.8|1
1619463380000|2021-04-26 18:56:20|7521.9|7496.9|7521.9|7496.9|7521.9|7496.9|7521.9|7496.9|1
1619463410000|2021-04-26 18:56:50|7517.9|7502.9|7518.6|7503.6|7518.7|7503.7|7517.9|7502.9|4
1619463420000|2021-04-26 18:57:00|7518.7|7503.7|7518.7|7503.7|7518.7|7503.7|7518.6|7503.6|5
1619463440000|2021-04-26 18:57:20|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619463590000|2021-04-26 18:59:50|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|1
1619463600000|2021-04-26 19:00:00|7517.8|7502.8|7518.7|7503.7|7518.8|7503.8|7517.8|7502.8|4
1619463620000|2021-04-26 19:00:20|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|1
1619464030000|2021-04-26 19:07:10|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619464040000|2021-04-26 19:07:20|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619464050000|2021-04-26 19:07:30|7519.8|7504.8|7520.1|7505.1|7520.3|7505.3|7519.8|7504.8|6
1619464080000|2021-04-26 19:08:00|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619464170000|2021-04-26 19:09:30|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1619464220000|2021-04-26 19:10:20|7520.1|7505.1|7520.3|7505.3|7520.3|7505.3|7520.1|7505.1|6
1619464360000|2021-04-26 19:12:40|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|1
1619464370000|2021-04-26 19:12:50|7521.1|7506.1|7520.4|7505.4|7521.1|7506.1|7520.4|7505.4|2
1619465250000|2021-04-26 19:27:30|7519.3|7504.3|7519|7504|7519.3|7504.3|7518.7|7503.7|14
1619465260000|2021-04-26 19:27:40|7519.1|7504.1|7521.6|7506.6|7521.6|7506.6|7518.9|7503.9|15
1619465270000|2021-04-26 19:27:50|7521.7|7506.7|7521.7|7506.7|7521.7|7506.7|7521.6|7506.6|3
1619465280000|2021-04-26 19:28:00|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|1
1619465320000|2021-04-26 19:28:40|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1619465380000|2021-04-26 19:29:40|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|1
1619465400000|2021-04-26 19:30:00|7521.2|7506.2|7521.4|7506.4|7521.4|7506.4|7521.2|7506.2|2
1619465460000|2021-04-26 19:31:00|7521.5|7506.5|7522.7|7507.7|7522.7|7507.7|7521.5|7506.5|3
1619465470000|2021-04-26 19:31:10|7522.5|7507.5|7522.6|7507.6|7522.6|7507.6|7522.5|7507.5|2
1619465480000|2021-04-26 19:31:20|7522.7|7507.7|7522.8|7507.8|7522.8|7507.8|7522.7|7507.7|4
1619465500000|2021-04-26 19:31:40|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|7522.9|7507.9|1
1619465940000|2021-04-26 19:39:00|7523.5|7508.5|7522|7507|7523.6|7508.6|7521.7|7506.7|8
1619465950000|2021-04-26 19:39:10|7522.1|7507.1|7521.9|7506.9|7522.2|7507.2|7521.9|7506.9|16
1619465960000|2021-04-26 19:39:20|7522|7507|7521.9|7506.9|7522|7507|7521.9|7506.9|18
1619465970000|2021-04-26 19:39:30|7522|7507|7522|7507|7522|7507|7521.9|7506.9|13
1619465980000|2021-04-26 19:39:40|7521.9|7506.9|7521.9|7506.9|7522|7507|7521.9|7506.9|15
1619465990000|2021-04-26 19:39:50|7522|7507|7521.9|7506.9|7522|7507|7521.9|7506.9|4
1619466000000|2021-04-26 19:40:00|7521.4|7506.4|7521.4|7506.4|7521.4|7506.4|7521.3|7506.3|9
1619466010000|2021-04-26 19:40:10|7521.3|7506.3|7521.3|7506.3|7521.4|7506.4|7521.3|7506.3|19
1619466020000|2021-04-26 19:40:20|7521.4|7506.4|7521.3|7506.3|7521.4|7506.4|7521.3|7506.3|18
1619466030000|2021-04-26 19:40:30|7521.4|7506.4|7521.5|7506.5|7521.6|7506.6|7521.3|7506.3|19
1619466040000|2021-04-26 19:40:40|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|18
1619466050000|2021-04-26 19:40:50|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|20
1619466060000|2021-04-26 19:41:00|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|20
1619466070000|2021-04-26 19:41:10|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|18
1619466080000|2021-04-26 19:41:20|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|18
1619466090000|2021-04-26 19:41:30|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|18
1619466100000|2021-04-26 19:41:40|7521.6|7506.6|7521.5|7506.5|7521.6|7506.6|7521.5|7506.5|20
1619466110000|2021-04-26 19:41:50|7521.6|7506.6|7521.7|7506.7|7521.8|7506.8|7521.5|7506.5|18
1619466120000|2021-04-26 19:42:00|7521.6|7506.6|7521.7|7506.7|7521.7|7506.7|7521.6|7506.6|16
1619466130000|2021-04-26 19:42:10|7521.6|7506.6|7522|7507|7522|7507|7521.6|7506.6|8
1619466140000|2021-04-26 19:42:20|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|1
1619466150000|2021-04-26 19:42:30|7522|7507|7522|7507|7522|7507|7522|7507|1
1619466240000|2021-04-26 19:44:00|7521.9|7506.9|7521.7|7506.7|7521.9|7506.9|7521.7|7506.7|2
1619466250000|2021-04-26 19:44:10|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|1
1619466270000|2021-04-26 19:44:30|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1619466300000|2021-04-26 19:45:00|7521.3|7506.3|7521.4|7506.4|7521.4|7506.4|7521.3|7506.3|2
1619466360000|2021-04-26 19:46:00|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|7521.5|7506.5|1
1619466380000|2021-04-26 19:46:20|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|7521.6|7506.6|1
1619466550000|2021-04-26 19:49:10|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|7521.8|7506.8|1
1619466560000|2021-04-26 19:49:20|7522|7507|7522|7507|7522|7507|7522|7507|1
1619466570000|2021-04-26 19:49:30|7522.3|7507.3|7523.2|7508.2|7523.7|7508.7|7522.3|7507.3|6
1619466580000|2021-04-26 19:49:40|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|1
1619487060000|2021-04-27 01:31:00|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|1
1619488620000|2021-04-27 01:57:00|7525.4|7500.4|7525.4|7500.4|7525.4|7500.4|7525.4|7500.4|1
1619488810000|2021-04-27 02:00:10|7526.8|7501.8|7526.8|7501.8|7526.8|7501.8|7526.8|7501.8|1
1619488840000|2021-04-27 02:00:40|7526.1|7501.1|7525.5|7500.5|7526.8|7501.8|7525.5|7500.5|3
1619488870000|2021-04-27 02:01:10|7526.5|7501.5|7525.5|7500.5|7526.5|7501.5|7525.5|7500.5|2
1619489360000|2021-04-27 02:09:20|7526|7501|7526|7501|7526|7501|7526|7501|1
1619490100000|2021-04-27 02:21:40|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|7525.5|7500.5|1
1619490520000|2021-04-27 02:28:40|7526.8|7501.8|7525.8|7500.8|7526.8|7501.8|7525.8|7500.8|2
1619490560000|2021-04-27 02:29:20|7526.3|7501.3|7526.3|7501.3|7526.3|7501.3|7526.3|7501.3|1
1619491300000|2021-04-27 02:41:40|7525.8|7500.8|7525.8|7500.8|7525.8|7500.8|7525.8|7500.8|1
1619492400000|2021-04-27 03:00:00|7520.8|7505.8|7520.8|7505.8|7523.1|7508.1|7520.8|7505.8|7
1619492410000|2021-04-27 03:00:10|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7520.8|7505.8|19
1619492420000|2021-04-27 03:00:20|7520.8|7505.8|7520.8|7505.8|7523.1|7508.1|7520.8|7505.8|5
1619492430000|2021-04-27 03:00:30|7523.1|7508.1|7523.1|7508.1|7523.1|7508.1|7520.8|7505.8|6
1619492450000|2021-04-27 03:00:50|7522.9|7507.9|7520.8|7505.8|7522.9|7507.9|7520.8|7505.8|2
1619492960000|2021-04-27 03:09:20|7521|7506|7521.1|7506.1|7521.1|7506.1|7521|7506|2
1619492970000|2021-04-27 03:09:30|7521|7506|7521.4|7506.4|7521.5|7506.5|7520.8|7505.8|5
1619492980000|2021-04-27 03:09:40|7521.3|7506.3|7521.8|7506.8|7522.1|7507.1|7520.8|7505.8|7
1619492990000|2021-04-27 03:09:50|7520.8|7505.8|7523.1|7508.1|7523.1|7508.1|7520.8|7505.8|4
1619493020000|2021-04-27 03:10:20|7522.8|7507.8|7522.8|7507.8|7522.8|7507.8|7522|7507|3
1619493030000|2021-04-27 03:10:30|7522.7|7507.7|7522.6|7507.6|7523.1|7508.1|7522|7507|5
1619493040000|2021-04-27 03:10:40|7522.8|7507.8|7522.9|7507.9|7523.1|7508.1|7522.2|7507.2|5
1619493050000|2021-04-27 03:10:50|7523.1|7508.1|7521.8|7506.8|7523.1|7508.1|7521.5|7506.5|4
1619493060000|2021-04-27 03:11:00|7522.1|7507.1|7521.7|7506.7|7522.3|7507.3|7521.7|7506.7|13
1619493070000|2021-04-27 03:11:10|7521.6|7506.6|7522.2|7507.2|7522.2|7507.2|7520.8|7505.8|8
1619493080000|2021-04-27 03:11:20|7522.1|7507.1|7522.3|7507.3|7523.1|7508.1|7522|7507|5
1619493090000|2021-04-27 03:11:30|7522.2|7507.2|7523.1|7508.1|7523.1|7508.1|7520.8|7505.8|6
1619493100000|2021-04-27 03:11:40|7522.3|7507.3|7530.7|7505.7|7530.7|7508.1|7522.3|7505.7|3
1619493110000|2021-04-27 03:11:50|7530.6|7505.6|7530.7|7505.7|7530.7|7508.1|7523.1|7503.1|7
1619493120000|2021-04-27 03:12:00|7530.6|7505.6|7530.7|7505.7|7530.7|7508.1|7523.1|7503|7
1619493130000|2021-04-27 03:12:10|7530.6|7505.6|7530.7|7505.7|7530.7|7505.7|7528|7503|4
1619493140000|2021-04-27 03:12:20|7530.6|7505.6|7530.5|7505.5|7530.6|7505.6|7528.1|7503.1|4
1619493150000|2021-04-27 03:12:30|7530.7|7505.7|7523.9|7508.9|7530.7|7508.9|7523.9|7505.7|2
1619493160000|2021-04-27 03:12:40|7522.7|7507.7|7523.9|7508.9|7523.9|7508.9|7522.3|7507.3|4
1619493170000|2021-04-27 03:12:50|7522.3|7507.3|7523.9|7508.9|7523.9|7508.9|7522.3|7507.3|2
1619493190000|2021-04-27 03:13:10|7522.7|7507.7|7523.9|7508.9|7523.9|7508.9|7522.2|7507.2|4
1619493200000|2021-04-27 03:13:20|7522.3|7507.3|7523.9|7508.9|7523.9|7508.9|7522.3|7507.3|2
1619493210000|2021-04-27 03:13:30|7522.3|7507.3|7523.9|7508.9|7523.9|7508.9|7522.3|7507.3|2
1619493220000|2021-04-27 03:13:40|7522.3|7507.3|7523.9|7508.9|7523.9|7508.9|7522.3|7507.3|2
1619493240000|2021-04-27 03:14:00|7522.3|7507.3|7523.9|7508.9|7523.9|7508.9|7522.3|7507.3|5
1619493260000|2021-04-27 03:14:20|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|7523.8|7508.8|1
1619493270000|2021-04-27 03:14:30|7522.3|7507.3|7523.1|7508.1|7523.9|7508.9|7522.3|7507.3|3
1619493280000|2021-04-27 03:14:40|7522.9|7507.9|7523.1|7508.1|7523.1|7508.1|7522.9|7507.9|2
1619493300000|2021-04-27 03:15:00|7520.8|7505.8|7523.1|7508.1|7523.1|7508.1|7520.8|7505.8|2
1619493310000|2021-04-27 03:15:10|7520.8|7505.8|7520.8|7505.8|7523.1|7508.1|7520.8|7505.8|3
1619493320000|2021-04-27 03:15:20|7523.3|7508.3|7522.7|7507.7|7523.3|7508.3|7522.7|7507.7|2
1619493350000|2021-04-27 03:15:50|7520.5|7505.5|7522.5|7507.5|7522.5|7507.5|7520.5|7505.5|2
1619493360000|2021-04-27 03:16:00|7522.4|7507.4|7522.4|7507.4|7522.9|7507.9|7522|7507|7
1619493370000|2021-04-27 03:16:10|7522.1|7507.1|7520.5|7505.5|7523|7508|7520.5|7505.5|3
1619493380000|2021-04-27 03:16:20|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|7522.5|7507.5|1
1619493390000|2021-04-27 03:16:30|7522.4|7507.4|7523.1|7508.1|7523.1|7508.1|7519.8|7504.8|8
1619493400000|2021-04-27 03:16:40|7522.7|7507.7|7523.1|7508.1|7523.1|7508.1|7522.7|7507.7|2
1619493410000|2021-04-27 03:16:50|7522.8|7507.8|7523.1|7508.1|7523.1|7508.1|7520.8|7505.8|3
1619493420000|2021-04-27 03:17:00|7520.8|7505.8|7520.3|7505.3|7523.1|7508.1|7520.3|7505.3|4
1619493430000|2021-04-27 03:17:10|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|7522.4|7507.4|1
1619493460000|2021-04-27 03:17:40|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|7522.1|7507.1|1
1619493480000|2021-04-27 03:18:00|7521.8|7506.8|7520.3|7505.3|7521.8|7506.8|7520.3|7505.3|10
1619493810000|2021-04-27 03:23:30|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|1
1619493900000|2021-04-27 03:25:00|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|7519.5|7504.5|1
1619493950000|2021-04-27 03:25:50|7519.8|7504.8|7520.3|7505.3|7520.8|7505.8|7519.8|7504.8|3
1619494110000|2021-04-27 03:28:30|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|7520.8|7505.8|1
1619494210000|2021-04-27 03:30:10|7521|7506|7520.6|7505.6|7521|7506|7520.6|7505.6|2
1619494260000|2021-04-27 03:31:00|7520.3|7505.3|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|2
1619494270000|2021-04-27 03:31:10|7520.3|7505.3|7520.2|7505.2|7520.3|7505.3|7520.2|7505.2|6
1619494300000|2021-04-27 03:31:40|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|7520.1|7505.1|1
1619494320000|2021-04-27 03:32:00|7520|7505|7520|7505|7520|7505|7520|7505|1
1619494330000|2021-04-27 03:32:10|7520.1|7505.1|7520|7505|7520.1|7505.1|7520|7505|4
1619494340000|2021-04-27 03:32:20|7520.1|7505.1|7520|7505|7520.1|7505.1|7520|7505|2
1619494350000|2021-04-27 03:32:30|7520.1|7505.1|7520|7505|7520.1|7505.1|7519.9|7504.9|6
1619494360000|2021-04-27 03:32:40|7519.6|7504.6|7519.6|7504.6|7520|7505|7519.6|7504.6|8
1619494370000|2021-04-27 03:32:50|7519.8|7504.8|7519.6|7504.6|7519.8|7504.8|7519.6|7504.6|2
1619494380000|2021-04-27 03:33:00|7519.8|7504.8|7519.6|7504.6|7519.8|7504.8|7519.5|7504.5|9
1619494390000|2021-04-27 03:33:10|7519.8|7504.8|7519.7|7504.7|7519.8|7504.8|7519.6|7504.6|7
1619494400000|2021-04-27 03:33:20|7519.8|7504.8|7519.7|7504.7|7519.8|7504.8|7519.7|7504.7|4
1619494410000|2021-04-27 03:33:30|7519.8|7504.8|7519.7|7504.7|7519.8|7504.8|7519.7|7504.7|2
1619494430000|2021-04-27 03:33:50|7519.8|7504.8|7519.8|7504.8|7519.8|7504.8|7519.7|7504.7|3
1619494450000|2021-04-27 03:34:10|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|7519.7|7504.7|1
1619494460000|2021-04-27 03:34:20|7519.8|7504.8|7519.7|7504.7|7519.8|7504.8|7519.7|7504.7|12
1619494470000|2021-04-27 03:34:30|7519.8|7504.8|7519.7|7504.7|7519.8|7504.8|7519.7|7504.7|4
1619494480000|2021-04-27 03:34:40|7519.6|7504.6|7518.6|7503.6|7519.6|7504.6|7518.4|7503.4|10
1619494490000|2021-04-27 03:34:50|7518.8|7503.8|7518.8|7503.8|7518.8|7503.8|7518.7|7503.7|3
1619494500000|2021-04-27 03:35:00|7519.3|7504.3|7519|7504|7519.3|7504.3|7518.8|7503.8|8
1619494510000|2021-04-27 03:35:10|7518.8|7503.8|7519|7504|7519.1|7504.1|7518.8|7503.8|3
1619494520000|2021-04-27 03:35:20|7518.6|7503.6|7518.3|7503.3|7518.6|7503.6|7518.1|7503.1|7
1619494530000|2021-04-27 03:35:30|7518|7503|7518.3|7503.3|7518.3|7503.3|7518|7503|8
1619494540000|2021-04-27 03:35:40|7518.1|7503.1|7518.4|7503.4|7518.4|7503.4|7518.1|7503.1|3
1619494550000|2021-04-27 03:35:50|7518.1|7503.1|7518.3|7503.3|7518.3|7503.3|7518.1|7503.1|2
1619494560000|2021-04-27 03:36:00|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.2|7503.2|4
1619494570000|2021-04-27 03:36:10|7518.3|7503.3|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|3
1619494580000|2021-04-27 03:36:20|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1619494600000|2021-04-27 03:36:40|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1619494610000|2021-04-27 03:36:50|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|7518.4|7503.4|1
1619494620000|2021-04-27 03:37:00|7518.3|7503.3|7518.3|7503.3|7518.4|7503.4|7518.3|7503.3|5
1619494630000|2021-04-27 03:37:10|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|7518.6|7503.6|1
1619494660000|2021-04-27 03:37:40|7518.9|7503.9|7519|7504|7519|7504|7518.8|7503.8|3
1619494670000|2021-04-27 03:37:50|7519.4|7504.4|7520|7505|7520|7505|7519.4|7504.4|4
1619494680000|2021-04-27 03:38:00|7520.1|7505.1|7519.6|7504.6|7520.1|7505.1|7519.6|7504.6|4
1619494690000|2021-04-27 03:38:10|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|7519.3|7504.3|1
1619494700000|2021-04-27 03:38:20|7519.6|7504.6|7518.3|7503.3|7519.6|7504.6|7518.3|7503.3|7
1619494710000|2021-04-27 03:38:30|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1619494720000|2021-04-27 03:38:40|7518.2|7503.2|7518.3|7503.3|7518.3|7503.3|7518.2|7503.2|2
1619494730000|2021-04-27 03:38:50|7518.2|7503.2|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|3
1619494740000|2021-04-27 03:39:00|7518.3|7503.3|7518.2|7503.2|7518.3|7503.3|7518.2|7503.2|2
1619494760000|2021-04-27 03:39:20|7517.9|7502.9|7517.9|7502.9|7518.1|7503.1|7517.6|7502.6|5
1619494770000|2021-04-27 03:39:30|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619494780000|2021-04-27 03:39:40|7517.6|7502.6|7517.6|7502.6|7517.6|7502.6|7517.5|7502.5|5
1619494790000|2021-04-27 03:39:50|7517.9|7502.9|7517.7|7502.7|7517.9|7502.9|7517.6|7502.6|5
1619494800000|2021-04-27 03:40:00|7517.6|7502.6|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|6
1619494810000|2021-04-27 03:40:10|7517.6|7502.6|7517.6|7502.6|7517.9|7502.9|7517.6|7502.6|4
1619494820000|2021-04-27 03:40:20|7517.7|7502.7|7517.7|7502.7|7517.9|7502.9|7517.7|7502.7|3
1619494840000|2021-04-27 03:40:40|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|4
1619494860000|2021-04-27 03:41:00|7517.8|7502.8|7517.8|7502.8|7518|7503|7517.8|7502.8|7
1619494870000|2021-04-27 03:41:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.6|7502.6|3
1619494900000|2021-04-27 03:41:40|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619494920000|2021-04-27 03:42:00|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|7517.8|7502.8|1
1619494930000|2021-04-27 03:42:10|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|7517.7|7502.7|1
1619494950000|2021-04-27 03:42:30|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|7517.9|7502.9|1
1619494960000|2021-04-27 03:42:40|7518|7503|7517.9|7502.9|7518|7503|7517.9|7502.9|2
1619494970000|2021-04-27 03:42:50|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619494990000|2021-04-27 03:43:10|7517.8|7502.8|7517.7|7502.7|7517.8|7502.8|7517.7|7502.7|2
1619495010000|2021-04-27 03:43:30|7516.9|7501.9|7516|7501|7516.9|7501.9|7515.9|7500.9|4
1619495020000|2021-04-27 03:43:40|7516.2|7501.2|7515.9|7500.9|7516.2|7501.2|7515.9|7500.9|2
1619495040000|2021-04-27 03:44:00|7515.5|7500.5|7514.9|7499.9|7515.5|7500.5|7514.9|7499.9|4
1619495050000|2021-04-27 03:44:10|7514.7|7499.7|7514.8|7499.8|7514.8|7499.8|7514.7|7499.7|2
1619495060000|2021-04-27 03:44:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619495070000|2021-04-27 03:44:30|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|1
1619495080000|2021-04-27 03:44:40|7514.7|7499.7|7514.6|7499.6|7514.7|7499.7|7514.6|7499.6|2
1619495090000|2021-04-27 03:44:50|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|7514.5|7499.5|1
1619495100000|2021-04-27 03:45:00|7514.6|7499.6|7514.6|7499.6|7514.6|7499.6|7514.5|7499.5|3
1619495110000|2021-04-27 03:45:10|7514.7|7499.7|7514.5|7499.5|7514.7|7499.7|7514.5|7499.5|3
1619495120000|2021-04-27 03:45:20|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|1
1619495130000|2021-04-27 03:45:30|7514.6|7499.6|7514.7|7499.7|7514.7|7499.7|7514.6|7499.6|2
1619495140000|2021-04-27 03:45:40|7514.8|7499.8|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|5
1619495150000|2021-04-27 03:45:50|7514.9|7499.9|7514.8|7499.8|7515|7500|7514.8|7499.8|8
1619495160000|2021-04-27 03:46:00|7515|7500|7514.7|7499.7|7515|7500|7514.7|7499.7|5
1619495200000|2021-04-27 03:46:40|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|2
1619495220000|2021-04-27 03:47:00|7514.8|7499.8|7514.8|7499.8|7514.9|7499.9|7514.8|7499.8|3
1619495230000|2021-04-27 03:47:10|7515|7500|7515|7500|7515|7500|7515|7500|1
1619495240000|2021-04-27 03:47:20|7514.9|7499.9|7514.9|7499.9|7515|7500|7514.9|7499.9|3
1619495260000|2021-04-27 03:47:40|7515|7500|7514.9|7499.9|7515|7500|7514.9|7499.9|2
1619495270000|2021-04-27 03:47:50|7515|7500|7515|7500|7515|7500|7515|7500|1
1619495280000|2021-04-27 03:48:00|7514.9|7499.9|7515|7500|7515|7500|7514.9|7499.9|6
1619495290000|2021-04-27 03:48:10|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619495300000|2021-04-27 03:48:20|7515.1|7500.1|7515|7500|7515.1|7500.1|7515|7500|2
1619495360000|2021-04-27 03:49:20|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619495370000|2021-04-27 03:49:30|7515|7500|7515|7500|7515|7500|7514.9|7499.9|3
1619495410000|2021-04-27 03:50:10|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|7514.9|7499.9|1
1619495440000|2021-04-27 03:50:40|7515|7500|7515.5|7500.5|7515.5|7500.5|7515|7500|5
1619495450000|2021-04-27 03:50:50|7515.3|7500.3|7515.8|7500.8|7515.8|7500.8|7515.3|7500.3|4
1619495460000|2021-04-27 03:51:00|7515.7|7500.7|7515.8|7500.8|7515.8|7500.8|7515.7|7500.7|2
1619495480000|2021-04-27 03:51:20|7516.1|7501.1|7516.1|7501.1|7516.4|7501.4|7516.1|7501.1|4
1619495490000|2021-04-27 03:51:30|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|7515.9|7500.9|1
1619495500000|2021-04-27 03:51:40|7515.7|7500.7|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|3
1619495510000|2021-04-27 03:51:50|7515.1|7500.1|7514.8|7499.8|7515.1|7500.1|7514.8|7499.8|2
1619495520000|2021-04-27 03:52:00|7514.7|7499.7|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|3
1619495530000|2021-04-27 03:52:10|7514.8|7499.8|7514.7|7499.7|7514.8|7499.8|7514.7|7499.7|4
1619495540000|2021-04-27 03:52:20|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619495560000|2021-04-27 03:52:40|7515|7500|7515|7500|7515|7500|7515|7500|1
1619495580000|2021-04-27 03:53:00|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|7515.1|7500.1|1
1619495650000|2021-04-27 03:54:10|7515.2|7500.2|7515.1|7500.1|7515.2|7500.2|7515.1|7500.1|2
1619495660000|2021-04-27 03:54:20|7515.2|7500.2|7515.8|7500.8|7515.8|7500.8|7515.2|7500.2|4
1619495670000|2021-04-27 03:54:30|7515.7|7500.7|7515.7|7500.7|7515.8|7500.8|7515.7|7500.7|3
1619495690000|2021-04-27 03:54:50|7515.8|7500.8|7516.2|7501.2|7516.2|7501.2|7515.8|7500.8|2
1619495700000|2021-04-27 03:55:00|7516.7|7501.7|7516.8|7501.8|7516.8|7501.8|7516.7|7501.7|2
1619495720000|2021-04-27 03:55:20|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|7516.7|7501.7|1
1619495730000|2021-04-27 03:55:30|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|7516.8|7501.8|1
1619495750000|2021-04-27 03:55:50|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|7516.5|7501.5|1
1619495760000|2021-04-27 03:56:00|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|7516.3|7501.3|1
1619495770000|2021-04-27 03:56:10|7516.4|7501.4|7516|7501|7516.4|7501.4|7516|7501|4
1619495780000|2021-04-27 03:56:20|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|7516.1|7501.1|1
1619495790000|2021-04-27 03:56:30|7516|7501|7516|7501|7516|7501|7516|7501|1
1619495800000|2021-04-27 03:56:40|7515.7|7500.7|7515.5|7500.5|7515.7|7500.7|7515.5|7500.5|2
1619495830000|2021-04-27 03:57:10|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|7515.6|7500.6|1
1619495840000|2021-04-27 03:57:20|7515.5|7500.5|7515.6|7500.6|7515.6|7500.6|7515.5|7500.5|2
1619495860000|2021-04-27 03:57:40|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|7515.7|7500.7|1
1619495870000|2021-04-27 03:57:50|7515.5|7500.5|7515.2|7500.2|7515.5|7500.5|7515.2|7500.2|2
1619495900000|2021-04-27 03:58:20|7513.9|7498.9|7513.7|7498.7|7513.9|7498.9|7513.4|7498.4|4
1619495940000|2021-04-27 03:59:00|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1619495960000|2021-04-27 03:59:20|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|7513.7|7498.7|1
1619495980000|2021-04-27 03:59:40|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|1
1619495990000|2021-04-27 03:59:50|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|1
1619496030000|2021-04-27 04:00:30|7513.5|7498.5|7512.3|7497.3|7513.5|7498.5|7512|7497|6
1619496050000|2021-04-27 04:00:50|7512.1|7497.1|7511|7496|7512.1|7497.1|7510.7|7495.7|6
1619496060000|2021-04-27 04:01:00|7510.5|7495.5|7511.8|7496.8|7511.8|7496.8|7510.2|7495.2|11
1619496080000|2021-04-27 04:01:20|7512.3|7497.3|7513.3|7498.3|7513.3|7498.3|7512.3|7497.3|7
1619496090000|2021-04-27 04:01:30|7513.4|7498.4|7513.3|7498.3|7513.4|7498.4|7513.3|7498.3|2
1619496100000|2021-04-27 04:01:40|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.2|7498.2|3
1619496110000|2021-04-27 04:01:50|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|1
1619496130000|2021-04-27 04:02:10|7512.7|7497.7|7513|7498|7513|7498|7512.7|7497.7|2
1619496140000|2021-04-27 04:02:20|7513.2|7498.2|7513.2|7498.2|7513.3|7498.3|7513.2|7498.2|3
1619496170000|2021-04-27 04:02:50|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|1
1619496190000|2021-04-27 04:03:10|7513.4|7498.4|7513.3|7498.3|7513.5|7498.5|7513.3|7498.3|3
1619496200000|2021-04-27 04:03:20|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1619496210000|2021-04-27 04:03:30|7513.4|7498.4|7513.5|7498.5|7513.5|7498.5|7513.4|7498.4|2
1619496230000|2021-04-27 04:03:50|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|7513.4|7498.4|1
1619496240000|2021-04-27 04:04:00|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|7513.3|7498.3|1
1619496250000|2021-04-27 04:04:10|7513.6|7498.6|7513.3|7498.3|7513.6|7498.6|7513.3|7498.3|2
1619496260000|2021-04-27 04:04:20|7514|7499|7513.3|7498.3|7514|7499|7513.3|7498.3|3
1619496270000|2021-04-27 04:04:30|7513.6|7498.6|7512.8|7497.8|7513.6|7498.6|7512.8|7497.8|4
1619496300000|2021-04-27 04:05:00|7513|7498|7513.6|7498.6|7513.6|7498.6|7513|7498|4
1619496330000|2021-04-27 04:05:30|7513.4|7498.4|7513.4|7498.4|7513.6|7498.6|7513.4|7498.4|3
1619496390000|2021-04-27 04:06:30|7513.5|7498.5|7513.4|7498.4|7513.5|7498.5|7513.4|7498.4|2
1619496400000|2021-04-27 04:06:40|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|7513.5|7498.5|1
1619496410000|2021-04-27 04:06:50|7513.4|7498.4|7513.3|7498.3|7513.4|7498.4|7513.3|7498.3|2
1619496420000|2021-04-27 04:07:00|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1619496430000|2021-04-27 04:07:10|7512.8|7497.8|7512.6|7497.6|7512.8|7497.8|7512.6|7497.6|2
1619496450000|2021-04-27 04:07:30|7512.8|7497.8|7513.2|7498.2|7513.2|7498.2|7512.8|7497.8|3
1619496460000|2021-04-27 04:07:40|7512.8|7497.8|7512.6|7497.6|7512.8|7497.8|7512.6|7497.6|2
1619496480000|2021-04-27 04:08:00|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1619496490000|2021-04-27 04:08:10|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1619496500000|2021-04-27 04:08:20|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|7512.2|7497.2|1
1619496510000|2021-04-27 04:08:30|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7511.8|7496.8|4
1619496520000|2021-04-27 04:08:40|7512.5|7497.5|7512.5|7497.5|7512.6|7497.6|7512.5|7497.5|3
1619496530000|2021-04-27 04:08:50|7512.6|7497.6|7512.6|7497.6|7513.1|7498.1|7512.6|7497.6|5
1619496560000|2021-04-27 04:09:20|7512.4|7497.4|7512.3|7497.3|7512.4|7497.4|7512.2|7497.2|3
1619496580000|2021-04-27 04:09:40|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1619496590000|2021-04-27 04:09:50|7511.9|7496.9|7511.8|7496.8|7511.9|7496.9|7511.8|7496.8|2
1619496600000|2021-04-27 04:10:00|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|1
1619496610000|2021-04-27 04:10:10|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511|7496|3
1619496620000|2021-04-27 04:10:20|7510.5|7495.5|7511.1|7496.1|7511.1|7496.1|7510.5|7495.5|6
1619496630000|2021-04-27 04:10:30|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|7510.8|7495.8|1
1619496640000|2021-04-27 04:10:40|7511.1|7496.1|7511.6|7496.6|7511.6|7496.6|7511.1|7496.1|3
1619496650000|2021-04-27 04:10:50|7511.4|7496.4|7511.6|7496.6|7511.6|7496.6|7511.4|7496.4|2
1619496660000|2021-04-27 04:11:00|7511.3|7496.3|7510|7495|7511.3|7496.3|7510|7495|3
1619496670000|2021-04-27 04:11:10|7510.1|7495.1|7510.3|7495.3|7510.3|7495.3|7510.1|7495.1|2
1619496680000|2021-04-27 04:11:20|7510.5|7495.5|7511.1|7496.1|7511.1|7496.1|7510.5|7495.5|4
1619496720000|2021-04-27 04:12:00|7511.5|7496.5|7511.6|7496.6|7511.8|7496.8|7511.5|7496.5|4
1619496730000|2021-04-27 04:12:10|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|7511.9|7496.9|1
1619496750000|2021-04-27 04:12:30|7512|7497|7512|7497|7512|7497|7512|7497|1
1619496760000|2021-04-27 04:12:40|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|1
1619496770000|2021-04-27 04:12:50|7512|7497|7512|7497|7512|7497|7512|7497|1
1619496780000|2021-04-27 04:13:00|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|1
1619496800000|2021-04-27 04:13:20|7511.1|7496.1|7510.5|7495.5|7511.1|7496.1|7510.5|7495.5|2
1619496820000|2021-04-27 04:13:40|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1619496860000|2021-04-27 04:14:20|7510|7495|7510.3|7495.3|7510.3|7495.3|7510|7495|2
1619496870000|2021-04-27 04:14:30|7510.6|7495.6|7510.1|7495.1|7510.6|7495.6|7510.1|7495.1|3
1619496880000|2021-04-27 04:14:40|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|1
1619496890000|2021-04-27 04:14:50|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1619496900000|2021-04-27 04:15:00|7509.4|7494.4|7508.4|7493.4|7509.4|7494.4|7508.1|7493.1|12
1619496910000|2021-04-27 04:15:10|7508.1|7493.1|7507.8|7492.8|7508.1|7493.1|7505.9|7490.9|12
1619496920000|2021-04-27 04:15:20|7507.9|7492.9|7507.3|7492.3|7508.1|7493.1|7507.3|7492.3|6
1619496930000|2021-04-27 04:15:30|7507.1|7492.1|7507.1|7492.1|7507.6|7492.6|7507|7492|10
1619496940000|2021-04-27 04:15:40|7507|7492|7507.1|7492.1|7507.1|7492.1|7507|7492|2
1619496950000|2021-04-27 04:15:50|7507|7492|7505.3|7490.3|7507.1|7492.1|7505.3|7490.3|9
1619496960000|2021-04-27 04:16:00|7505.6|7490.6|7506.1|7491.1|7506.1|7491.1|7505.5|7490.5|6
1619496970000|2021-04-27 04:16:10|7506.8|7491.8|7507.6|7492.6|7507.6|7492.6|7506.8|7491.8|4
1619496990000|2021-04-27 04:16:30|7507.7|7492.7|7507.9|7492.9|7508|7493|7507.7|7492.7|4
1619497010000|2021-04-27 04:16:50|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1619497020000|2021-04-27 04:17:00|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1619497030000|2021-04-27 04:17:10|7508.3|7493.3|7508.2|7493.2|7508.3|7493.3|7508.2|7493.2|2
1619497040000|2021-04-27 04:17:20|7508.3|7493.3|7508|7493|7508.3|7493.3|7508|7493|4
1619497050000|2021-04-27 04:17:30|7507.9|7492.9|7507.9|7492.9|7508|7493|7507.9|7492.9|3
1619497070000|2021-04-27 04:17:50|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|1
1619497080000|2021-04-27 04:18:00|7507.5|7492.5|7507.6|7492.6|7507.8|7492.8|7507.5|7492.5|6
1619497090000|2021-04-27 04:18:10|7507.9|7492.9|7508.1|7493.1|7508.1|7493.1|7507.9|7492.9|2
1619497110000|2021-04-27 04:18:30|7508|7493|7507.7|7492.7|7508|7493|7507.7|7492.7|2
1619497120000|2021-04-27 04:18:40|7506.8|7491.8|7507|7492|7507|7492|7506.5|7491.5|6
1619497130000|2021-04-27 04:18:50|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1619497140000|2021-04-27 04:19:00|7507.2|7492.2|7508.1|7493.1|7508.1|7493.1|7507.2|7492.2|9
1619497150000|2021-04-27 04:19:10|7508|7493|7507.5|7492.5|7508|7493|7507.5|7492.5|3
1619497160000|2021-04-27 04:19:20|7507.7|7492.7|7509|7494|7509|7494|7507.7|7492.7|8
1619497170000|2021-04-27 04:19:30|7508.9|7493.9|7508.2|7493.2|7508.9|7493.9|7508.2|7493.2|4
1619497180000|2021-04-27 04:19:40|7508|7493|7507.8|7492.8|7508|7493|7507.7|7492.7|3
1619497190000|2021-04-27 04:19:50|7508|7493|7508.2|7493.2|7508.2|7493.2|7508|7493|3
1619497200000|2021-04-27 04:20:00|7508.3|7493.3|7508.7|7493.7|7508.7|7493.7|7508.3|7493.3|4
1619497210000|2021-04-27 04:20:10|7508.5|7493.5|7509|7494|7509|7494|7508.2|7493.2|8
1619497230000|2021-04-27 04:20:30|7509.1|7494.1|7509.2|7494.2|7509.2|7494.2|7509.1|7494.1|2
1619497240000|2021-04-27 04:20:40|7509.5|7494.5|7509.6|7494.6|7509.6|7494.6|7509.5|7494.5|2
1619497260000|2021-04-27 04:21:00|7510|7495|7510.2|7495.2|7510.4|7495.4|7510|7495|4
1619497270000|2021-04-27 04:21:10|7510.5|7495.5|7509.2|7494.2|7510.5|7495.5|7509.2|7494.2|5
1619497280000|2021-04-27 04:21:20|7509.4|7494.4|7509.9|7494.9|7509.9|7494.9|7509.4|7494.4|4
1619497290000|2021-04-27 04:21:30|7509.8|7494.8|7509.8|7494.8|7509.9|7494.9|7509.8|7494.8|3
1619497300000|2021-04-27 04:21:40|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.2|7494.2|5
1619497310000|2021-04-27 04:21:50|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|1
1619497320000|2021-04-27 04:22:00|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1619497330000|2021-04-27 04:22:10|7510.5|7495.5|7510.4|7495.4|7510.5|7495.5|7510.4|7495.4|2
1619497340000|2021-04-27 04:22:20|7509.6|7494.6|7510|7495|7510|7495|7509.3|7494.3|4
1619497350000|2021-04-27 04:22:30|7509.9|7494.9|7510.2|7495.2|7510.2|7495.2|7509.7|7494.7|3
1619497360000|2021-04-27 04:22:40|7510.3|7495.3|7510.6|7495.6|7510.6|7495.6|7510.3|7495.3|2
1619497370000|2021-04-27 04:22:50|7510.9|7495.9|7510.8|7495.8|7510.9|7495.9|7510.8|7495.8|2
1619497380000|2021-04-27 04:23:00|7510.2|7495.2|7510.3|7495.3|7510.3|7495.3|7510.2|7495.2|2
1619497390000|2021-04-27 04:23:10|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|7509.9|7494.9|1
1619497400000|2021-04-27 04:23:20|7510|7495|7510|7495|7510|7495|7510|7495|1
1619497410000|2021-04-27 04:23:30|7510.2|7495.2|7510.3|7495.3|7510.3|7495.3|7510.2|7495.2|2
1619497420000|2021-04-27 04:23:40|7510|7495|7510|7495|7510|7495|7510|7495|1
1619497460000|2021-04-27 04:24:20|7509.7|7494.7|7509.6|7494.6|7509.7|7494.7|7509.6|7494.6|2
1619497470000|2021-04-27 04:24:30|7509.7|7494.7|7510.2|7495.2|7510.2|7495.2|7509.7|7494.7|4
1619497480000|2021-04-27 04:24:40|7510.7|7495.7|7510.3|7495.3|7510.7|7495.7|7510.3|7495.3|2
1619497500000|2021-04-27 04:25:00|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|7510.2|7495.2|1
1619497540000|2021-04-27 04:25:40|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|1
1619497560000|2021-04-27 04:26:00|7510.8|7495.8|7510.8|7495.8|7510.9|7495.9|7510.8|7495.8|3
1619497570000|2021-04-27 04:26:10|7510.9|7495.9|7510.8|7495.8|7510.9|7495.9|7510.8|7495.8|2
1619497580000|2021-04-27 04:26:20|7510.9|7495.9|7510.6|7495.6|7511|7496|7510.6|7495.6|5
1619497590000|2021-04-27 04:26:30|7510.7|7495.7|7509.9|7494.9|7510.7|7495.7|7509.9|7494.9|2
1619497620000|2021-04-27 04:27:00|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|1
1619497640000|2021-04-27 04:27:20|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|1
1619497650000|2021-04-27 04:27:30|7508.8|7493.8|7509.1|7494.1|7509.1|7494.1|7508.8|7493.8|2
1619497670000|2021-04-27 04:27:50|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|1
1619497690000|2021-04-27 04:28:10|7509.5|7494.5|7509.1|7494.1|7509.5|7494.5|7509.1|7494.1|2
1619497720000|2021-04-27 04:28:40|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|1
1619497730000|2021-04-27 04:28:50|7509.4|7494.4|7509.1|7494.1|7509.4|7494.4|7509.1|7494.1|2
1619497740000|2021-04-27 04:29:00|7509.3|7494.3|7509.6|7494.6|7509.6|7494.6|7509.3|7494.3|2
1619497780000|2021-04-27 04:29:40|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|1
1619497810000|2021-04-27 04:30:10|7509.4|7494.4|7509.6|7494.6|7509.6|7494.6|7509.4|7494.4|2
1619497830000|2021-04-27 04:30:30|7509.3|7494.3|7509.6|7494.6|7509.6|7494.6|7509.1|7494.1|6
1619497840000|2021-04-27 04:30:40|7509.3|7494.3|7509.1|7494.1|7509.3|7494.3|7509.1|7494.1|2
1619497850000|2021-04-27 04:30:50|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1619497860000|2021-04-27 04:31:00|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|1
1619497880000|2021-04-27 04:31:20|7508|7493|7508|7493|7508|7493|7508|7493|1
1619497900000|2021-04-27 04:31:40|7507.9|7492.9|7507|7492|7508|7493|7507|7492|4
1619497940000|2021-04-27 04:32:20|7507.4|7492.4|7507.1|7492.1|7507.4|7492.4|7507.1|7492.1|2
1619497950000|2021-04-27 04:32:30|7507.4|7492.4|7508.5|7493.5|7508.8|7493.8|7507.4|7492.4|9
1619497960000|2021-04-27 04:32:40|7507.8|7492.8|7507.9|7492.9|7508|7493|7507.8|7492.8|3
1619497970000|2021-04-27 04:32:50|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1619498000000|2021-04-27 04:33:20|7507.4|7492.4|7507.5|7492.5|7507.5|7492.5|7507|7492|5
1619498010000|2021-04-27 04:33:30|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|1
1619498030000|2021-04-27 04:33:50|7507.7|7492.7|7508.4|7493.4|7508.4|7493.4|7507.7|7492.7|9
1619498040000|2021-04-27 04:34:00|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|1
1619498050000|2021-04-27 04:34:10|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1619498060000|2021-04-27 04:34:20|7508.9|7493.9|7509|7494|7509|7494|7508.9|7493.9|2
1619498070000|2021-04-27 04:34:30|7509.1|7494.1|7509.6|7494.6|7509.6|7494.6|7509.1|7494.1|2
1619498080000|2021-04-27 04:34:40|7509.3|7494.3|7509|7494|7509.3|7494.3|7509|7494|2
1619498090000|2021-04-27 04:34:50|7509.1|7494.1|7509.4|7494.4|7509.4|7494.4|7509.1|7494.1|2
1619498110000|2021-04-27 04:35:10|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|1
1619498160000|2021-04-27 04:36:00|7508.8|7493.8|7508.6|7493.6|7508.8|7493.8|7508.6|7493.6|6
1619498170000|2021-04-27 04:36:10|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1619498180000|2021-04-27 04:36:20|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|1
1619498190000|2021-04-27 04:36:30|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|7508.8|7493.8|1
1619498200000|2021-04-27 04:36:40|7509.1|7494.1|7508.6|7493.6|7509.1|7494.1|7508.6|7493.6|3
1619498210000|2021-04-27 04:36:50|7508.8|7493.8|7508.6|7493.6|7508.8|7493.8|7508.6|7493.6|2
1619498260000|2021-04-27 04:37:40|7508.9|7493.9|7508.6|7493.6|7508.9|7493.9|7508.6|7493.6|2
1619498290000|2021-04-27 04:38:10|7508.4|7493.4|7508.2|7493.2|7508.4|7493.4|7508.2|7493.2|2
1619498310000|2021-04-27 04:38:30|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|1
1619498320000|2021-04-27 04:38:40|7508.6|7493.6|7509.1|7494.1|7509.4|7494.4|7508.6|7493.6|4
1619498330000|2021-04-27 04:38:50|7508.8|7493.8|7508.8|7493.8|7508.9|7493.9|7508.8|7493.8|3
1619498340000|2021-04-27 04:39:00|7508.9|7493.9|7508.8|7493.8|7508.9|7493.9|7508.8|7493.8|2
1619498360000|2021-04-27 04:39:20|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|1
1619498370000|2021-04-27 04:39:30|7508.8|7493.8|7508.9|7493.9|7508.9|7493.9|7508.8|7493.8|2
1619498380000|2021-04-27 04:39:40|7508.8|7493.8|7508.6|7493.6|7508.8|7493.8|7508.6|7493.6|3
1619498390000|2021-04-27 04:39:50|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|1
1619498400000|2021-04-27 04:40:00|7508.2|7493.2|7507.1|7492.1|7508.2|7493.2|7507.1|7492.1|7
1619498410000|2021-04-27 04:40:10|7507.2|7492.2|7507.1|7492.1|7507.2|7492.2|7507.1|7492.1|2
1619498420000|2021-04-27 04:40:20|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|1
1619498430000|2021-04-27 04:40:30|7507.1|7492.1|7507|7492|7507.2|7492.2|7507|7492|4
1619498440000|2021-04-27 04:40:40|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7506.7|7491.7|5
1619498450000|2021-04-27 04:40:50|7507|7492|7507|7492|7507|7492|7507|7492|1
1619498460000|2021-04-27 04:41:00|7506.8|7491.8|7505.3|7490.3|7506.8|7491.8|7505.1|7490.1|9
1619498480000|2021-04-27 04:41:20|7505.4|7490.4|7505.5|7490.5|7505.5|7490.5|7505.4|7490.4|2
1619498490000|2021-04-27 04:41:30|7505.7|7490.7|7506|7491|7506|7491|7505.7|7490.7|6
1619498500000|2021-04-27 04:41:40|7505.8|7490.8|7505.8|7490.8|7505.9|7490.9|7505.8|7490.8|3
1619498510000|2021-04-27 04:41:50|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|1
1619498520000|2021-04-27 04:42:00|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1619498530000|2021-04-27 04:42:10|7506|7491|7505.9|7490.9|7506|7491|7505.9|7490.9|2
1619498540000|2021-04-27 04:42:20|7506.3|7491.3|7506.4|7491.4|7506.4|7491.4|7506.3|7491.3|2
1619498550000|2021-04-27 04:42:30|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|1
1619498560000|2021-04-27 04:42:40|7506.4|7491.4|7506.5|7491.5|7506.5|7491.5|7506.4|7491.4|2
1619498570000|2021-04-27 04:42:50|7506.3|7491.3|7506.4|7491.4|7506.4|7491.4|7506.3|7491.3|2
1619498580000|2021-04-27 04:43:00|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|7506.4|7491.4|3
1619498590000|2021-04-27 04:43:10|7506.2|7491.2|7505.7|7490.7|7506.2|7491.2|7505.7|7490.7|3
1619498600000|2021-04-27 04:43:20|7505.9|7490.9|7506.3|7491.3|7506.3|7491.3|7505.9|7490.9|2
1619498620000|2021-04-27 04:43:40|7506.2|7491.2|7505.2|7490.2|7506.2|7491.2|7505.2|7490.2|3
1619498630000|2021-04-27 04:43:50|7505|7490|7505.5|7490.5|7505.5|7490.5|7505|7490|6
1619498640000|2021-04-27 04:44:00|7505.4|7490.4|7505.3|7490.3|7505.4|7490.4|7505.3|7490.3|2
1619498650000|2021-04-27 04:44:10|7505.4|7490.4|7505.3|7490.3|7505.4|7490.4|7505.3|7490.3|2
1619498660000|2021-04-27 04:44:20|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1619498670000|2021-04-27 04:44:30|7505|7490|7505|7490|7505|7490|7505|7490|1
1619498680000|2021-04-27 04:44:40|7505.2|7490.2|7505|7490|7505.2|7490.2|7505|7490|2
1619498700000|2021-04-27 04:45:00|7504.8|7489.8|7504.7|7489.7|7504.8|7489.8|7504.5|7489.5|4
1619498710000|2021-04-27 04:45:10|7504.6|7489.6|7504.7|7489.7|7504.7|7489.7|7504.2|7489.2|6
1619498720000|2021-04-27 04:45:20|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|7504.5|7489.5|1
1619498730000|2021-04-27 04:45:30|7504.3|7489.3|7503.8|7488.8|7504.3|7489.3|7503.8|7488.8|5
1619498740000|2021-04-27 04:45:40|7503.5|7488.5|7503.4|7488.4|7503.5|7488.5|7503.1|7488.1|9
1619498750000|2021-04-27 04:45:50|7503.5|7488.5|7503.6|7488.6|7504|7489|7503.5|7488.5|5
1619498760000|2021-04-27 04:46:00|7503.5|7488.5|7502.5|7487.5|7503.5|7488.5|7502.5|7487.5|5
1619498770000|2021-04-27 04:46:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619498790000|2021-04-27 04:46:30|7502.5|7487.5|7502.8|7487.8|7502.8|7487.8|7502.5|7487.5|3
1619498800000|2021-04-27 04:46:40|7502.5|7487.5|7502.7|7487.7|7502.7|7487.7|7502.5|7487.5|2
1619498810000|2021-04-27 04:46:50|7502.9|7487.9|7503.5|7488.5|7503.5|7488.5|7502.9|7487.9|5
1619498820000|2021-04-27 04:47:00|7503.6|7488.6|7503.6|7488.6|7503.7|7488.7|7503.6|7488.6|3
1619498830000|2021-04-27 04:47:10|7503.7|7488.7|7504.4|7489.4|7504.6|7489.6|7503.6|7488.6|8
1619498840000|2021-04-27 04:47:20|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|1
1619498850000|2021-04-27 04:47:30|7505|7490|7505|7490|7505|7490|7505|7490|1
1619498860000|2021-04-27 04:47:40|7505.5|7490.5|7505.7|7490.7|7505.7|7490.7|7505|7490|5
1619498870000|2021-04-27 04:47:50|7505.8|7490.8|7506.4|7491.4|7506.4|7491.4|7505.3|7490.3|6
1619498880000|2021-04-27 04:48:00|7506|7491|7506|7491|7506|7491|7506|7491|1
1619498890000|2021-04-27 04:48:10|7504.9|7489.9|7504.3|7489.3|7504.9|7489.9|7504.3|7489.3|4
1619498900000|2021-04-27 04:48:20|7504.7|7489.7|7504.8|7489.8|7504.8|7489.8|7504.7|7489.7|2
1619498910000|2021-04-27 04:48:30|7504.7|7489.7|7505.5|7490.5|7505.5|7490.5|7504.7|7489.7|4
1619498920000|2021-04-27 04:48:40|7505.8|7490.8|7504.5|7489.5|7505.8|7490.8|7504.5|7489.5|6
1619498940000|2021-04-27 04:49:00|7504.6|7489.6|7504.5|7489.5|7504.6|7489.6|7504.5|7489.5|2
1619498960000|2021-04-27 04:49:20|7504.6|7489.6|7504.5|7489.5|7504.6|7489.6|7504.5|7489.5|2
1619498970000|2021-04-27 04:49:30|7504.3|7489.3|7503.7|7488.7|7504.3|7489.3|7503.6|7488.6|7
1619498990000|2021-04-27 04:49:50|7503.8|7488.8|7504|7489|7504|7489|7503.8|7488.8|2
1619499010000|2021-04-27 04:50:10|7503.7|7488.7|7503.4|7488.4|7503.7|7488.7|7503|7488|6
1619499030000|2021-04-27 04:50:30|7503.3|7488.3|7503.4|7488.4|7503.4|7488.4|7503.3|7488.3|2
1619499050000|2021-04-27 04:50:50|7503.5|7488.5|7503.3|7488.3|7503.5|7488.5|7503.3|7488.3|2
1619499060000|2021-04-27 04:51:00|7503.4|7488.4|7503.4|7488.4|7503.4|7488.4|7503.4|7488.4|1
1619499070000|2021-04-27 04:51:10|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619499090000|2021-04-27 04:51:30|7503.4|7488.4|7503.3|7488.3|7503.4|7488.4|7503.3|7488.3|2
1619499100000|2021-04-27 04:51:40|7503.4|7488.4|7503.3|7488.3|7503.4|7488.4|7503.3|7488.3|2
1619499110000|2021-04-27 04:51:50|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619499120000|2021-04-27 04:52:00|7503|7488|7503|7488|7503|7488|7503|7488|1
1619499140000|2021-04-27 04:52:20|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619499150000|2021-04-27 04:52:30|7503|7488|7503|7488|7503|7488|7503|7488|1
1619499160000|2021-04-27 04:52:40|7503.3|7488.3|7503.5|7488.5|7503.5|7488.5|7503.3|7488.3|2
1619499170000|2021-04-27 04:52:50|7503.3|7488.3|7503|7488|7503.3|7488.3|7503|7488|2
1619499190000|2021-04-27 04:53:10|7503.1|7488.1|7503|7488|7503.1|7488.1|7503|7488|2
1619499220000|2021-04-27 04:53:40|7503.1|7488.1|7503.1|7488.1|7503.3|7488.3|7503|7488|4
1619499230000|2021-04-27 04:53:50|7503|7488|7502.7|7487.7|7503|7488|7502.7|7487.7|3
1619499240000|2021-04-27 04:54:00|7502.8|7487.8|7502.7|7487.7|7502.8|7487.8|7502.7|7487.7|8
1619499250000|2021-04-27 04:54:10|7502.9|7487.9|7503|7488|7503.3|7488.3|7502.8|7487.8|10
1619499260000|2021-04-27 04:54:20|7503.3|7488.3|7502.7|7487.7|7503.3|7488.3|7502.7|7487.7|17
1619499270000|2021-04-27 04:54:30|7502.6|7487.6|7502.7|7487.7|7502.8|7487.8|7502.4|7487.4|13
1619499280000|2021-04-27 04:54:40|7502.6|7487.6|7502.7|7487.7|7502.7|7487.7|7502.6|7487.6|14
1619499290000|2021-04-27 04:54:50|7502.6|7487.6|7502.7|7487.7|7502.7|7487.7|7502.6|7487.6|6
1619499300000|2021-04-27 04:55:00|7502.6|7487.6|7503.1|7488.1|7503.1|7488.1|7502.5|7487.5|11
1619499310000|2021-04-27 04:55:10|7503|7488|7503|7488|7503.1|7488.1|7503|7488|3
1619499330000|2021-04-27 04:55:30|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503|7488|3
1619499340000|2021-04-27 04:55:40|7503|7488|7503.1|7488.1|7503.1|7488.1|7503|7488|2
1619499350000|2021-04-27 04:55:50|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619499360000|2021-04-27 04:56:00|7503.4|7488.4|7503.3|7488.3|7503.4|7488.4|7503.3|7488.3|2
1619499370000|2021-04-27 04:56:10|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619499380000|2021-04-27 04:56:20|7503.4|7488.4|7502.9|7487.9|7503.4|7488.4|7502.9|7487.9|3
1619499390000|2021-04-27 04:56:30|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619499410000|2021-04-27 04:56:50|7502.6|7487.6|7502.4|7487.4|7502.6|7487.6|7502.4|7487.4|3
1619499420000|2021-04-27 04:57:00|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|2
1619499430000|2021-04-27 04:57:10|7501.9|7486.9|7500.7|7485.7|7501.9|7486.9|7500.7|7485.7|9
1619499440000|2021-04-27 04:57:20|7500.6|7485.6|7499.6|7484.6|7501.1|7486.1|7499.6|7484.6|9
1619499450000|2021-04-27 04:57:30|7499.5|7484.5|7498.8|7483.8|7499.5|7484.5|7498.8|7483.8|9
1619499460000|2021-04-27 04:57:40|7499.1|7484.1|7500|7485|7500|7485|7499.1|7484.1|10
1619499470000|2021-04-27 04:57:50|7499.9|7484.9|7499.7|7484.7|7500|7485|7499.7|7484.7|6
1619499480000|2021-04-27 04:58:00|7499.9|7484.9|7499.9|7484.9|7500|7485|7499.7|7484.7|6
1619499490000|2021-04-27 04:58:10|7500|7485|7500|7485|7500|7485|7499.7|7484.7|5
1619499500000|2021-04-27 04:58:20|7499.9|7484.9|7499.9|7484.9|7500|7485|7499.9|7484.9|3
1619499510000|2021-04-27 04:58:30|7500|7485|7500|7485|7500|7485|7500|7485|1
1619499520000|2021-04-27 04:58:40|7499.9|7484.9|7499.9|7484.9|7500|7485|7499.9|7484.9|3
1619499530000|2021-04-27 04:58:50|7500|7485|7500|7485|7500|7485|7500|7485|1
1619499540000|2021-04-27 04:59:00|7500.1|7485.1|7501.7|7486.7|7501.7|7486.7|7500.1|7485.1|9
1619499550000|2021-04-27 04:59:10|7501.5|7486.5|7501.8|7486.8|7501.8|7486.8|7501.5|7486.5|6
1619499560000|2021-04-27 04:59:20|7501.9|7486.9|7503.1|7488.1|7503.3|7488.3|7501.9|7486.9|9
1619499570000|2021-04-27 04:59:30|7503|7488|7503|7488|7503.1|7488.1|7502.5|7487.5|8
1619499580000|2021-04-27 04:59:40|7502.8|7487.8|7502.5|7487.5|7502.8|7487.8|7502.3|7487.3|7
1619499590000|2021-04-27 04:59:50|7502.4|7487.4|7501.7|7486.7|7502.4|7487.4|7501.7|7486.7|6
1619499600000|2021-04-27 05:00:00|7501.6|7486.6|7501.5|7486.5|7501.6|7486.6|7501.2|7486.2|7
1619499610000|2021-04-27 05:00:10|7501.6|7486.6|7501.4|7486.4|7501.6|7486.6|7501.4|7486.4|2
1619499620000|2021-04-27 05:00:20|7501.3|7486.3|7501.4|7486.4|7501.6|7486.6|7501.3|7486.3|7
1619499630000|2021-04-27 05:00:30|7501.3|7486.3|7501.2|7486.2|7501.3|7486.3|7501.2|7486.2|2
1619499640000|2021-04-27 05:00:40|7501.1|7486.1|7501.4|7486.4|7501.4|7486.4|7501|7486|4
1619499650000|2021-04-27 05:00:50|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1619499670000|2021-04-27 05:01:10|7501.5|7486.5|7502|7487|7502|7487|7501.5|7486.5|3
1619499690000|2021-04-27 05:01:30|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|2
1619499700000|2021-04-27 05:01:40|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|2
1619499710000|2021-04-27 05:01:50|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7501.9|7486.9|5
1619499720000|2021-04-27 05:02:00|7502|7487|7501.4|7486.4|7502|7487|7501.4|7486.4|3
1619499730000|2021-04-27 05:02:10|7501.6|7486.6|7501.9|7486.9|7501.9|7486.9|7501.6|7486.6|3
1619499740000|2021-04-27 05:02:20|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|2
1619499750000|2021-04-27 05:02:30|7501.8|7486.8|7501.5|7486.5|7501.8|7486.8|7501.5|7486.5|3
1619499760000|2021-04-27 05:02:40|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619499770000|2021-04-27 05:02:50|7501.1|7486.1|7501.1|7486.1|7501.2|7486.2|7501|7486|5
1619499780000|2021-04-27 05:03:00|7501|7486|7500.1|7485.1|7501|7486|7499.6|7484.6|12
1619499790000|2021-04-27 05:03:10|7500|7485|7499.9|7484.9|7500.1|7485.1|7499.9|7484.9|8
1619499810000|2021-04-27 05:03:30|7500|7485|7500.2|7485.2|7500.2|7485.2|7500|7485|3
1619499820000|2021-04-27 05:03:40|7500.1|7485.1|7500.2|7485.2|7500.4|7485.4|7500.1|7485.1|4
1619499830000|2021-04-27 05:03:50|7500.1|7485.1|7499.8|7484.8|7500.1|7485.1|7499.6|7484.6|6
1619499840000|2021-04-27 05:04:00|7499.9|7484.9|7500.1|7485.1|7500.2|7485.2|7499.9|7484.9|7
1619499850000|2021-04-27 05:04:10|7500.4|7485.4|7499.8|7484.8|7500.4|7485.4|7499.8|7484.8|7
1619499860000|2021-04-27 05:04:20|7499.9|7484.9|7498.6|7483.6|7499.9|7484.9|7498.5|7483.5|9
1619499870000|2021-04-27 05:04:30|7498.7|7483.7|7497.8|7482.8|7498.7|7483.7|7497.8|7482.8|11
1619499880000|2021-04-27 05:04:40|7497.9|7482.9|7498|7483|7498.5|7483.5|7497.9|7482.9|9
1619499890000|2021-04-27 05:04:50|7498.1|7483.1|7498.6|7483.6|7498.6|7483.6|7498.1|7483.1|5
1619499900000|2021-04-27 05:05:00|7498.5|7483.5|7498|7483|7498.5|7483.5|7498|7483|4
1619499910000|2021-04-27 05:05:10|7498.1|7483.1|7498.5|7483.5|7498.5|7483.5|7498.1|7483.1|3
1619499930000|2021-04-27 05:05:30|7498.4|7483.4|7498.6|7483.6|7498.6|7483.6|7498|7483|8
1619499950000|2021-04-27 05:05:50|7498.5|7483.5|7498.2|7483.2|7498.5|7483.5|7498.2|7483.2|6
1619499960000|2021-04-27 05:06:00|7498.3|7483.3|7498.5|7483.5|7498.5|7483.5|7498.3|7483.3|3
1619499970000|2021-04-27 05:06:10|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.3|7483.3|7
1619499980000|2021-04-27 05:06:20|7498.5|7483.5|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|4
1619499990000|2021-04-27 05:06:30|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1619500000000|2021-04-27 05:06:40|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.5|7483.5|3
1619500040000|2021-04-27 05:07:20|7498.9|7483.9|7502.1|7487.1|7502.1|7487.1|7498.9|7483.9|11
1619500050000|2021-04-27 05:07:30|7502.2|7487.2|7501.9|7486.9|7503|7488|7501.9|7486.9|16
1619500060000|2021-04-27 05:07:40|7502|7487|7502.5|7487.5|7502.5|7487.5|7502|7487|3
1619500070000|2021-04-27 05:07:50|7502.6|7487.6|7502.6|7487.6|7502.9|7487.9|7502.5|7487.5|8
1619500080000|2021-04-27 05:08:00|7502.8|7487.8|7501.9|7486.9|7502.8|7487.8|7501.9|7486.9|6
1619500100000|2021-04-27 05:08:20|7502|7487|7502|7487|7502.5|7487.5|7502|7487|6
1619500110000|2021-04-27 05:08:30|7501.9|7486.9|7502|7487|7502|7487|7501.9|7486.9|2
1619500120000|2021-04-27 05:08:40|7502.1|7487.1|7501.8|7486.8|7502.1|7487.1|7501.8|7486.8|3
1619500130000|2021-04-27 05:08:50|7501.9|7486.9|7502|7487|7502.3|7487.3|7501.9|7486.9|4
1619500140000|2021-04-27 05:09:00|7502.1|7487.1|7502.2|7487.2|7502.3|7487.3|7502.1|7487.1|3
1619500160000|2021-04-27 05:09:20|7502.3|7487.3|7502.8|7487.8|7502.9|7487.9|7502.3|7487.3|7
1619500180000|2021-04-27 05:09:40|7502.9|7487.9|7503.8|7488.8|7503.8|7488.8|7502.9|7487.9|6
1619500190000|2021-04-27 05:09:50|7503.7|7488.7|7503.4|7488.4|7503.8|7488.8|7503.4|7488.4|7
1619500200000|2021-04-27 05:10:00|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619500210000|2021-04-27 05:10:10|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619500220000|2021-04-27 05:10:20|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|2
1619500250000|2021-04-27 05:10:50|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619500260000|2021-04-27 05:11:00|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619500270000|2021-04-27 05:11:10|7502.7|7487.7|7502.9|7487.9|7502.9|7487.9|7502.7|7487.7|2
1619500280000|2021-04-27 05:11:20|7502.8|7487.8|7502.6|7487.6|7502.8|7487.8|7502.6|7487.6|2
1619500310000|2021-04-27 05:11:50|7502.4|7487.4|7502.7|7487.7|7502.7|7487.7|7502.4|7487.4|3
1619500320000|2021-04-27 05:12:00|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619500340000|2021-04-27 05:12:20|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619500350000|2021-04-27 05:12:30|7502.8|7487.8|7502.9|7487.9|7502.9|7487.9|7502.8|7487.8|4
1619500360000|2021-04-27 05:12:40|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619500370000|2021-04-27 05:12:50|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619500390000|2021-04-27 05:13:10|7502.7|7487.7|7502.6|7487.6|7502.7|7487.7|7502.6|7487.6|2
1619500410000|2021-04-27 05:13:30|7502.7|7487.7|7503|7488|7503|7488|7502.7|7487.7|3
1619500420000|2021-04-27 05:13:40|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619500440000|2021-04-27 05:14:00|7502.6|7487.6|7502.4|7487.4|7502.6|7487.6|7502.4|7487.4|2
1619500450000|2021-04-27 05:14:10|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619500490000|2021-04-27 05:14:50|7502.4|7487.4|7502.6|7487.6|7502.6|7487.6|7502.4|7487.4|2
1619500510000|2021-04-27 05:15:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619500530000|2021-04-27 05:15:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619500540000|2021-04-27 05:15:40|7502.4|7487.4|7502.1|7487.1|7502.4|7487.4|7502.1|7487.1|4
1619500550000|2021-04-27 05:15:50|7501.8|7486.8|7502.1|7487.1|7502.1|7487.1|7501.7|7486.7|4
1619500560000|2021-04-27 05:16:00|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619500590000|2021-04-27 05:16:30|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.4|7486.4|3
1619500600000|2021-04-27 05:16:40|7501.4|7486.4|7501.9|7486.9|7501.9|7486.9|7501.4|7486.4|3
1619500610000|2021-04-27 05:16:50|7502|7487|7502.1|7487.1|7502.1|7487.1|7502|7487|2
1619500630000|2021-04-27 05:17:10|7501.9|7486.9|7502.1|7487.1|7502.1|7487.1|7501.9|7486.9|2
1619500680000|2021-04-27 05:18:00|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619500690000|2021-04-27 05:18:10|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|2
1619500700000|2021-04-27 05:18:20|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619500710000|2021-04-27 05:18:30|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619500720000|2021-04-27 05:18:40|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619500730000|2021-04-27 05:18:50|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|2
1619500760000|2021-04-27 05:19:20|7501.8|7486.8|7501.2|7486.2|7501.8|7486.8|7501.2|7486.2|3
1619500770000|2021-04-27 05:19:30|7501.1|7486.1|7500.6|7485.6|7501.1|7486.1|7500.6|7485.6|4
1619500780000|2021-04-27 05:19:40|7500.4|7485.4|7500.4|7485.4|7500.6|7485.6|7500.4|7485.4|3
1619500790000|2021-04-27 05:19:50|7500.6|7485.6|7500.9|7485.9|7500.9|7485.9|7500.6|7485.6|4
1619500810000|2021-04-27 05:20:10|7500.8|7485.8|7501.4|7486.4|7501.4|7486.4|7500.8|7485.8|6
1619500820000|2021-04-27 05:20:20|7501.5|7486.5|7502.1|7487.1|7502.1|7487.1|7501.5|7486.5|6
1619500840000|2021-04-27 05:20:40|7502.2|7487.2|7502.1|7487.1|7502.2|7487.2|7502.1|7487.1|2
1619500850000|2021-04-27 05:20:50|7501.7|7486.7|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|2
1619500860000|2021-04-27 05:21:00|7501.7|7486.7|7501.4|7486.4|7501.7|7486.7|7501.4|7486.4|2
1619500870000|2021-04-27 05:21:10|7501.3|7486.3|7500.9|7485.9|7501.3|7486.3|7500.9|7485.9|3
1619500880000|2021-04-27 05:21:20|7500.8|7485.8|7500.9|7485.9|7500.9|7485.9|7500.8|7485.8|2
1619500890000|2021-04-27 05:21:30|7501|7486|7501.4|7486.4|7501.4|7486.4|7501|7486|4
1619500900000|2021-04-27 05:21:40|7501.5|7486.5|7501.9|7486.9|7501.9|7486.9|7501.5|7486.5|4
1619500910000|2021-04-27 05:21:50|7502|7487|7502.1|7487.1|7502.1|7487.1|7501.9|7486.9|3
1619500920000|2021-04-27 05:22:00|7502.2|7487.2|7502|7487|7502.4|7487.4|7502|7487|5
1619500930000|2021-04-27 05:22:10|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619500940000|2021-04-27 05:22:20|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619500950000|2021-04-27 05:22:30|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619500960000|2021-04-27 05:22:40|7501.8|7486.8|7501.5|7486.5|7501.8|7486.8|7501.5|7486.5|2
1619500970000|2021-04-27 05:22:50|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619500990000|2021-04-27 05:23:10|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619501000000|2021-04-27 05:23:20|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1619501070000|2021-04-27 05:24:30|7501.5|7486.5|7501.9|7486.9|7502|7487|7501.5|7486.5|5
1619501110000|2021-04-27 05:25:10|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|2
1619501120000|2021-04-27 05:25:20|7501.5|7486.5|7501.4|7486.4|7501.5|7486.5|7501.4|7486.4|2
1619501140000|2021-04-27 05:25:40|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1619501180000|2021-04-27 05:26:20|7501.1|7486.1|7500|7485|7501.1|7486.1|7499.7|7484.7|10
1619501200000|2021-04-27 05:26:40|7500.1|7485.1|7500.6|7485.6|7500.6|7485.6|7500.1|7485.1|5
1619501210000|2021-04-27 05:26:50|7500.5|7485.5|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|3
1619501220000|2021-04-27 05:27:00|7500.6|7485.6|7501.2|7486.2|7501.2|7486.2|7500.6|7485.6|5
1619501310000|2021-04-27 05:28:30|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619501340000|2021-04-27 05:29:00|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619501400000|2021-04-27 05:30:00|7501.1|7486.1|7500.2|7485.2|7501.1|7486.1|7500.2|7485.2|6
1619501410000|2021-04-27 05:30:10|7500.1|7485.1|7498.8|7483.8|7500.1|7485.1|7498.8|7483.8|7
1619501420000|2021-04-27 05:30:20|7498.4|7483.4|7497.1|7482.1|7498.5|7483.5|7497.1|7482.1|10
1619501430000|2021-04-27 05:30:30|7496.9|7481.9|7496.4|7481.4|7497|7482|7496.2|7481.2|17
1619501440000|2021-04-27 05:30:40|7496.5|7481.5|7496.3|7481.3|7496.5|7481.5|7495.3|7480.3|15
1619501450000|2021-04-27 05:30:50|7496.5|7481.5|7496.1|7481.1|7497.1|7482.1|7496.1|7481.1|16
1619501460000|2021-04-27 05:31:00|7495.9|7480.9|7496.6|7481.6|7496.7|7481.7|7495.9|7480.9|15
1619501470000|2021-04-27 05:31:10|7496.7|7481.7|7496.9|7481.9|7496.9|7481.9|7496.7|7481.7|3
1619501480000|2021-04-27 05:31:20|7497.2|7482.2|7497.4|7482.4|7497.9|7482.9|7497.2|7482.2|8
1619501490000|2021-04-27 05:31:30|7497.6|7482.6|7499.1|7484.1|7499.5|7484.5|7497.6|7482.6|13
1619501500000|2021-04-27 05:31:40|7499.2|7484.2|7499.1|7484.1|7500.2|7485.2|7498.8|7483.8|23
1619501510000|2021-04-27 05:31:50|7499.3|7484.3|7499.9|7484.9|7500.1|7485.1|7499.3|7484.3|11
1619501520000|2021-04-27 05:32:00|7499.8|7484.8|7499.9|7484.9|7499.9|7484.9|7499.4|7484.4|8
1619501530000|2021-04-27 05:32:10|7499.8|7484.8|7498.9|7483.9|7499.8|7484.8|7498.9|7483.9|8
1619501540000|2021-04-27 05:32:20|7498.8|7483.8|7497.9|7482.9|7498.8|7483.8|7497.9|7482.9|6
1619501550000|2021-04-27 05:32:30|7497.8|7482.8|7497.7|7482.7|7497.9|7482.9|7497.7|7482.7|5
1619501560000|2021-04-27 05:32:40|7497.8|7482.8|7497.7|7482.7|7497.8|7482.8|7497.7|7482.7|2
1619501570000|2021-04-27 05:32:50|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.3|7482.3|6
1619501580000|2021-04-27 05:33:00|7497.5|7482.5|7497.4|7482.4|7497.5|7482.5|7497.4|7482.4|4
1619501640000|2021-04-27 05:34:00|7497.1|7482.1|7497|7482|7497.1|7482.1|7496.3|7481.3|9
1619501650000|2021-04-27 05:34:10|7497.3|7482.3|7497.2|7482.2|7497.4|7482.4|7497.2|7482.2|4
1619501660000|2021-04-27 05:34:20|7497.3|7482.3|7497.4|7482.4|7497.4|7482.4|7497.2|7482.2|6
1619501670000|2021-04-27 05:34:30|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1619501680000|2021-04-27 05:34:40|7497.5|7482.5|7497.5|7482.5|7497.6|7482.6|7497.5|7482.5|3
1619501690000|2021-04-27 05:34:50|7497.6|7482.6|7497.5|7482.5|7497.6|7482.6|7497.5|7482.5|4
1619501700000|2021-04-27 05:35:00|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|7497.6|7482.6|1
1619501720000|2021-04-27 05:35:20|7497.8|7482.8|7497.9|7482.9|7497.9|7482.9|7497.8|7482.8|2
1619501730000|2021-04-27 05:35:30|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1619501740000|2021-04-27 05:35:40|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1619501790000|2021-04-27 05:36:30|7498|7483|7498|7483|7498|7483|7498|7483|1
1619501810000|2021-04-27 05:36:50|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1619501820000|2021-04-27 05:37:00|7498|7483|7499.8|7484.8|7499.8|7484.8|7498|7483|8
1619501830000|2021-04-27 05:37:10|7499.9|7484.9|7499.8|7484.8|7499.9|7484.9|7499.8|7484.8|4
1619501840000|2021-04-27 05:37:20|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.8|7484.8|3
1619501850000|2021-04-27 05:37:30|7499.8|7484.8|7500.1|7485.1|7500.1|7485.1|7499.8|7484.8|2
1619501860000|2021-04-27 05:37:40|7500.4|7485.4|7499.9|7484.9|7500.4|7485.4|7499.9|7484.9|4
1619501870000|2021-04-27 05:37:50|7499.8|7484.8|7499.7|7484.7|7499.8|7484.8|7499.7|7484.7|2
1619501880000|2021-04-27 05:38:00|7499.6|7484.6|7498.8|7483.8|7499.6|7484.6|7498.4|7483.4|9
1619501890000|2021-04-27 05:38:10|7498.7|7483.7|7499.3|7484.3|7499.3|7484.3|7498.2|7483.2|8
1619501900000|2021-04-27 05:38:20|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619501920000|2021-04-27 05:38:40|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|2
1619501930000|2021-04-27 05:38:50|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1619501940000|2021-04-27 05:39:00|7499.2|7484.2|7499.3|7484.3|7499.3|7484.3|7499.2|7484.2|2
1619501960000|2021-04-27 05:39:20|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619501970000|2021-04-27 05:39:30|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619501980000|2021-04-27 05:39:40|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.1|7484.1|3
1619501990000|2021-04-27 05:39:50|7499.1|7484.1|7499.2|7484.2|7499.2|7484.2|7499.1|7484.1|2
1619502000000|2021-04-27 05:40:00|7499.1|7484.1|7499.2|7484.2|7499.4|7484.4|7499.1|7484.1|4
1619502010000|2021-04-27 05:40:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619502020000|2021-04-27 05:40:20|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619502030000|2021-04-27 05:40:30|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619502040000|2021-04-27 05:40:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619502050000|2021-04-27 05:40:50|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7499.3|7484.3|2
1619502060000|2021-04-27 05:41:00|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619502070000|2021-04-27 05:41:10|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619502080000|2021-04-27 05:41:20|7499.4|7484.4|7498.1|7483.1|7499.4|7484.4|7498.1|7483.1|4
1619502110000|2021-04-27 05:41:50|7497.9|7482.9|7497.9|7482.9|7498|7483|7497.9|7482.9|3
1619502120000|2021-04-27 05:42:00|7498|7483|7497.6|7482.6|7498|7483|7497.6|7482.6|2
1619502130000|2021-04-27 05:42:10|7497.3|7482.3|7496.9|7481.9|7497.3|7482.3|7496.9|7481.9|2
1619502150000|2021-04-27 05:42:30|7497|7482|7497.1|7482.1|7497.3|7482.3|7497|7482|3
1619502170000|2021-04-27 05:42:50|7497.2|7482.2|7497.1|7482.1|7497.2|7482.2|7497.1|7482.1|2
1619502180000|2021-04-27 05:43:00|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1619502210000|2021-04-27 05:43:30|7497.1|7482.1|7497.2|7482.2|7497.2|7482.2|7497.1|7482.1|2
1619502220000|2021-04-27 05:43:40|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.2|7482.2|3
1619502230000|2021-04-27 05:43:50|7496.9|7481.9|7496.8|7481.8|7496.9|7481.9|7496.8|7481.8|2
1619502240000|2021-04-27 05:44:00|7497.4|7482.4|7497.5|7482.5|7497.5|7482.5|7497.4|7482.4|2
1619502270000|2021-04-27 05:44:30|7497.3|7482.3|7497.5|7482.5|7497.5|7482.5|7497.3|7482.3|2
1619502280000|2021-04-27 05:44:40|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|7497.4|7482.4|1
1619502290000|2021-04-27 05:44:50|7497.3|7482.3|7497.2|7482.2|7497.3|7482.3|7497.2|7482.2|2
1619502330000|2021-04-27 05:45:30|7497.1|7482.1|7497|7482|7497.1|7482.1|7497|7482|2
1619502340000|2021-04-27 05:45:40|7497.1|7482.1|7496.8|7481.8|7497.1|7482.1|7496.8|7481.8|3
1619502370000|2021-04-27 05:46:10|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1619502390000|2021-04-27 05:46:30|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1619502400000|2021-04-27 05:46:40|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1619502430000|2021-04-27 05:47:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1619502440000|2021-04-27 05:47:20|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1619502450000|2021-04-27 05:47:30|7496.6|7481.6|7497.2|7482.2|7497.3|7482.3|7496.6|7481.6|5
1619502460000|2021-04-27 05:47:40|7497|7482|7497.1|7482.1|7497.2|7482.2|7497|7482|5
1619502470000|2021-04-27 05:47:50|7496.9|7481.9|7497.1|7482.1|7497.1|7482.1|7496.9|7481.9|4
1619502480000|2021-04-27 05:48:00|7496.8|7481.8|7496.7|7481.7|7497|7482|7496.7|7481.7|5
1619502490000|2021-04-27 05:48:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1619502500000|2021-04-27 05:48:20|7496.7|7481.7|7496.6|7481.6|7496.7|7481.7|7496.6|7481.6|2
1619502510000|2021-04-27 05:48:30|7496.5|7481.5|7496.5|7481.5|7497.1|7482.1|7496.5|7481.5|4
1619502520000|2021-04-27 05:48:40|7496.6|7481.6|7494.9|7479.9|7496.7|7481.7|7494.9|7479.9|8
1619502530000|2021-04-27 05:48:50|7495.2|7480.2|7495.5|7480.5|7495.6|7480.6|7494.9|7479.9|9
1619502540000|2021-04-27 05:49:00|7495.4|7480.4|7495.2|7480.2|7495.4|7480.4|7495.1|7480.1|8
1619502550000|2021-04-27 05:49:10|7495.3|7480.3|7495.5|7480.5|7495.5|7480.5|7495.3|7480.3|3
1619502570000|2021-04-27 05:49:30|7495.6|7480.6|7495.7|7480.7|7495.7|7480.7|7495.6|7480.6|2
1619502580000|2021-04-27 05:49:40|7495.6|7480.6|7495.5|7480.5|7495.6|7480.6|7495.5|7480.5|2
1619502590000|2021-04-27 05:49:50|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|7495.4|7480.4|1
1619502610000|2021-04-27 05:50:10|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|1
1619502630000|2021-04-27 05:50:30|7495.4|7480.4|7495.6|7480.6|7495.6|7480.6|7495.4|7480.4|3
1619502640000|2021-04-27 05:50:40|7495.5|7480.5|7495.5|7480.5|7495.6|7480.6|7495.5|7480.5|3
1619502650000|2021-04-27 05:50:50|7495.6|7480.6|7495.8|7480.8|7495.8|7480.8|7495.5|7480.5|6
1619502660000|2021-04-27 05:51:00|7495.6|7480.6|7496|7481|7496.2|7481.2|7495.6|7480.6|9
1619502670000|2021-04-27 05:51:10|7496.1|7481.1|7496.1|7481.1|7496.2|7481.2|7495.9|7480.9|9
1619502680000|2021-04-27 05:51:20|7496|7481|7496.1|7481.1|7496.1|7481.1|7496|7481|2
1619502690000|2021-04-27 05:51:30|7496|7481|7496|7481|7496|7481|7496|7481|1
1619502700000|2021-04-27 05:51:40|7495.9|7480.9|7496|7481|7496|7481|7495.9|7480.9|2
1619502720000|2021-04-27 05:52:00|7495.9|7480.9|7496|7481|7496|7481|7495.9|7480.9|2
1619502730000|2021-04-27 05:52:10|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1619502750000|2021-04-27 05:52:30|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|7496.2|7481.2|1
1619502760000|2021-04-27 05:52:40|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|7495.9|7480.9|1
1619502780000|2021-04-27 05:53:00|7496|7481|7496|7481|7496|7481|7496|7481|1
1619502790000|2021-04-27 05:53:10|7495.6|7480.6|7495.4|7480.4|7495.6|7480.6|7495.4|7480.4|3
1619502800000|2021-04-27 05:53:20|7495.5|7480.5|7495.7|7480.7|7496.2|7481.2|7495.4|7480.4|11
1619502810000|2021-04-27 05:53:30|7495.6|7480.6|7495.5|7480.5|7495.7|7480.7|7495.5|7480.5|4
1619502820000|2021-04-27 05:53:40|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|2
1619502840000|2021-04-27 05:54:00|7495.6|7480.6|7495.8|7480.8|7495.8|7480.8|7495.5|7480.5|5
1619502850000|2021-04-27 05:54:10|7496|7481|7496.1|7481.1|7496.1|7481.1|7496|7481|2
1619502860000|2021-04-27 05:54:20|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1619502870000|2021-04-27 05:54:30|7496.4|7481.4|7497|7482|7497.4|7482.4|7496.4|7481.4|9
1619502880000|2021-04-27 05:54:40|7497.1|7482.1|7496.9|7481.9|7497.2|7482.2|7496.8|7481.8|8
1619502900000|2021-04-27 05:55:00|7496.8|7481.8|7496.8|7481.8|7496.9|7481.9|7496.7|7481.7|4
1619502910000|2021-04-27 05:55:10|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1619502920000|2021-04-27 05:55:20|7496.6|7481.6|7496.5|7481.5|7496.6|7481.6|7496.5|7481.5|2
1619502930000|2021-04-27 05:55:30|7496.6|7481.6|7495.6|7480.6|7496.6|7481.6|7495.6|7480.6|7
1619502950000|2021-04-27 05:55:50|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.6|7480.6|7
1619502960000|2021-04-27 05:56:00|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1619502970000|2021-04-27 05:56:10|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|7495.8|7480.8|1
1619502980000|2021-04-27 05:56:20|7495.7|7480.7|7495.8|7480.8|7495.8|7480.8|7495.7|7480.7|2
1619503000000|2021-04-27 05:56:40|7495.9|7480.9|7496.1|7481.1|7496.1|7481.1|7495.9|7480.9|3
1619503020000|2021-04-27 05:57:00|7496|7481|7495.5|7480.5|7496|7481|7495.5|7480.5|3
1619503030000|2021-04-27 05:57:10|7495.6|7480.6|7496|7481|7496|7481|7495.5|7480.5|5
1619503040000|2021-04-27 05:57:20|7495.3|7480.3|7495|7480|7495.4|7480.4|7495|7480|5
1619503050000|2021-04-27 05:57:30|7495.1|7480.1|7495.1|7480.1|7495.2|7480.2|7495.1|7480.1|5
1619503060000|2021-04-27 05:57:40|7494.8|7479.8|7494.7|7479.7|7494.8|7479.8|7494.7|7479.7|4
1619503070000|2021-04-27 05:57:50|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|7494.8|7479.8|1
1619503080000|2021-04-27 05:58:00|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.5|7479.5|4
1619503090000|2021-04-27 05:58:10|7494.6|7479.6|7494.2|7479.2|7494.6|7479.6|7494.2|7479.2|4
1619503100000|2021-04-27 05:58:20|7494.3|7479.3|7494.1|7479.1|7494.4|7479.4|7494|7479|11
1619503110000|2021-04-27 05:58:30|7494|7479|7494.3|7479.3|7494.5|7479.5|7494|7479|13
1619503120000|2021-04-27 05:58:40|7494.2|7479.2|7494|7479|7494.2|7479.2|7494|7479|3
1619503140000|2021-04-27 05:59:00|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494|7479|3
1619503150000|2021-04-27 05:59:10|7494|7479|7494|7479|7494|7479|7494|7479|1
1619503160000|2021-04-27 05:59:20|7494.1|7479.1|7493.8|7478.8|7494.1|7479.1|7493.8|7478.8|3
1619503170000|2021-04-27 05:59:30|7493.7|7478.7|7493.2|7478.2|7493.7|7478.7|7493.2|7478.2|3
1619503220000|2021-04-27 06:00:20|7493.1|7478.1|7493|7478|7493.1|7478.1|7492.9|7477.9|4
1619503230000|2021-04-27 06:00:30|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|1
1619503250000|2021-04-27 06:00:50|7493.2|7478.2|7493.4|7478.4|7493.5|7478.5|7493.2|7478.2|3
1619503270000|2021-04-27 06:01:10|7493.1|7478.1|7493|7478|7493.1|7478.1|7493|7478|4
1619503280000|2021-04-27 06:01:20|7493.1|7478.1|7493|7478|7493.1|7478.1|7493|7478|2
1619503290000|2021-04-27 06:01:30|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|1
1619503310000|2021-04-27 06:01:50|7493.2|7478.2|7493.3|7478.3|7493.3|7478.3|7493.2|7478.2|2
1619503320000|2021-04-27 06:02:00|7493.7|7478.7|7493.2|7478.2|7493.7|7478.7|7493.2|7478.2|2
1619503330000|2021-04-27 06:02:10|7493.6|7478.6|7493.4|7478.4|7493.7|7478.7|7493.4|7478.4|3
1619503340000|2021-04-27 06:02:20|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.4|7478.4|3
1619503350000|2021-04-27 06:02:30|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|1
1619503360000|2021-04-27 06:02:40|7494.2|7479.2|7493.9|7478.9|7494.6|7479.6|7493.8|7478.8|9
1619503370000|2021-04-27 06:02:50|7494.3|7479.3|7494.1|7479.1|7494.3|7479.3|7494.1|7479.1|2
1619503380000|2021-04-27 06:03:00|7494.2|7479.2|7494.3|7479.3|7494.3|7479.3|7494.2|7479.2|2
1619503430000|2021-04-27 06:03:50|7494.6|7479.6|7494.4|7479.4|7494.6|7479.6|7494.4|7479.4|2
1619503440000|2021-04-27 06:04:00|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|1
1619503460000|2021-04-27 06:04:20|7494.7|7479.7|7494.8|7479.8|7494.9|7479.9|7494.7|7479.7|4
1619503470000|2021-04-27 06:04:30|7494.9|7479.9|7496|7481|7496|7481|7494.9|7479.9|14
1619503480000|2021-04-27 06:04:40|7496.2|7481.2|7496.7|7481.7|7496.7|7481.7|7496.2|7481.2|5
1619503490000|2021-04-27 06:04:50|7496.6|7481.6|7496|7481|7496.7|7481.7|7496|7481|8
1619503500000|2021-04-27 06:05:00|7495.7|7480.7|7495.7|7480.7|7495.8|7480.8|7495.7|7480.7|3
1619503510000|2021-04-27 06:05:10|7495.8|7480.8|7496|7481|7496|7481|7495.8|7480.8|4
1619503520000|2021-04-27 06:05:20|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|1
1619503530000|2021-04-27 06:05:30|7494|7479|7493.8|7478.8|7494.1|7479.1|7493.8|7478.8|3
1619503540000|2021-04-27 06:05:40|7493.9|7478.9|7494|7479|7494|7479|7493.9|7478.9|2
1619503550000|2021-04-27 06:05:50|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1619503560000|2021-04-27 06:06:00|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|1
1619503600000|2021-04-27 06:06:40|7494.6|7479.6|7495.3|7480.3|7495.3|7480.3|7494.6|7479.6|5
1619503610000|2021-04-27 06:06:50|7495.4|7480.4|7495.3|7480.3|7495.4|7480.4|7495.2|7480.2|4
1619503620000|2021-04-27 06:07:00|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|7495.2|7480.2|1
1619503630000|2021-04-27 06:07:10|7495.1|7480.1|7495.2|7480.2|7495.2|7480.2|7495.1|7480.1|2
1619503640000|2021-04-27 06:07:20|7495.1|7480.1|7495.3|7480.3|7495.3|7480.3|7494.9|7479.9|6
1619503650000|2021-04-27 06:07:30|7495.4|7480.4|7496|7481|7496|7481|7495.4|7480.4|5
1619503660000|2021-04-27 06:07:40|7495.9|7480.9|7496|7481|7496|7481|7495.9|7480.9|2
1619503670000|2021-04-27 06:07:50|7496.1|7481.1|7496|7481|7496.1|7481.1|7496|7481|2
1619503700000|2021-04-27 06:08:20|7496.1|7481.1|7496.2|7481.2|7496.2|7481.2|7496.1|7481.1|2
1619503710000|2021-04-27 06:08:30|7496.1|7481.1|7495.5|7480.5|7496.1|7481.1|7495.5|7480.5|4
1619503720000|2021-04-27 06:08:40|7495.3|7480.3|7494.9|7479.9|7495.3|7480.3|7494.9|7479.9|2
1619503730000|2021-04-27 06:08:50|7495|7480|7495|7480|7495.1|7480.1|7495|7480|7
1619503740000|2021-04-27 06:09:00|7495.1|7480.1|7495.6|7480.6|7495.6|7480.6|7495.1|7480.1|3
1619503760000|2021-04-27 06:09:20|7495.7|7480.7|7497.4|7482.4|7497.4|7482.4|7495.7|7480.7|9
1619503770000|2021-04-27 06:09:30|7497.3|7482.3|7498|7483|7498.2|7483.2|7497.1|7482.1|7
1619503780000|2021-04-27 06:09:40|7497.8|7482.8|7497.9|7482.9|7497.9|7482.9|7497.8|7482.8|2
1619503790000|2021-04-27 06:09:50|7498|7483|7498|7483|7498|7483|7498|7483|1
1619503800000|2021-04-27 06:10:00|7498.1|7483.1|7498.9|7483.9|7498.9|7483.9|7498.1|7483.1|5
1619503810000|2021-04-27 06:10:10|7499|7484|7499.1|7484.1|7499.4|7484.4|7499|7484|4
1619503820000|2021-04-27 06:10:20|7499|7484|7499.4|7484.4|7499.4|7484.4|7499|7484|5
1619503830000|2021-04-27 06:10:30|7499.5|7484.5|7499.8|7484.8|7499.8|7484.8|7499.4|7484.4|7
1619503840000|2021-04-27 06:10:40|7499.9|7484.9|7499.5|7484.5|7500.2|7485.2|7499.2|7484.2|9
1619503850000|2021-04-27 06:10:50|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619503860000|2021-04-27 06:11:00|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1619503880000|2021-04-27 06:11:20|7499.3|7484.3|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|2
1619503890000|2021-04-27 06:11:30|7498.2|7483.2|7497.8|7482.8|7498.2|7483.2|7497.7|7482.7|4
1619503900000|2021-04-27 06:11:40|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1619503910000|2021-04-27 06:11:50|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1619503920000|2021-04-27 06:12:00|7497.7|7482.7|7497.8|7482.8|7498.4|7483.4|7497.7|7482.7|8
1619503930000|2021-04-27 06:12:10|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1619503960000|2021-04-27 06:12:40|7496.7|7481.7|7496.4|7481.4|7496.7|7481.7|7496.4|7481.4|2
1619503970000|2021-04-27 06:12:50|7496.5|7481.5|7496.6|7481.6|7496.6|7481.6|7496.5|7481.5|2
1619503980000|2021-04-27 06:13:00|7496.5|7481.5|7496.6|7481.6|7496.6|7481.6|7496.5|7481.5|2
1619503990000|2021-04-27 06:13:10|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|3
1619504000000|2021-04-27 06:13:20|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.5|7481.5|3
1619504030000|2021-04-27 06:13:50|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|7496.5|7481.5|1
1619504050000|2021-04-27 06:14:10|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1619504060000|2021-04-27 06:14:20|7496.7|7481.7|7497.3|7482.3|7497.3|7482.3|7496.7|7481.7|2
1619504070000|2021-04-27 06:14:30|7497.6|7482.6|7497.8|7482.8|7497.8|7482.8|7497.6|7482.6|3
1619504080000|2021-04-27 06:14:40|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1619504090000|2021-04-27 06:14:50|7497.8|7482.8|7497.7|7482.7|7497.8|7482.8|7497.7|7482.7|2
1619504120000|2021-04-27 06:15:20|7497.6|7482.6|7497.2|7482.2|7497.6|7482.6|7497.2|7482.2|4
1619504130000|2021-04-27 06:15:30|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|7497.3|7482.3|1
1619504140000|2021-04-27 06:15:40|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|7497.2|7482.2|1
1619504160000|2021-04-27 06:16:00|7497.3|7482.3|7497.8|7482.8|7498.3|7483.3|7497.3|7482.3|6
1619504170000|2021-04-27 06:16:10|7497.9|7482.9|7498.5|7483.5|7498.5|7483.5|7497.9|7482.9|5
1619504180000|2021-04-27 06:16:20|7498.3|7483.3|7498.8|7483.8|7498.8|7483.8|7498.3|7483.3|2
1619504190000|2021-04-27 06:16:30|7498.9|7483.9|7498.9|7483.9|7499.4|7484.4|7498.9|7483.9|6
1619504200000|2021-04-27 06:16:40|7498.8|7483.8|7499.5|7484.5|7499.5|7484.5|7498.8|7483.8|4
1619504210000|2021-04-27 06:16:50|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619504220000|2021-04-27 06:17:00|7499.3|7484.3|7499.1|7484.1|7499.3|7484.3|7499.1|7484.1|3
1619504250000|2021-04-27 06:17:30|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1619504270000|2021-04-27 06:17:50|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1619504280000|2021-04-27 06:18:00|7499.2|7484.2|7499.3|7484.3|7499.5|7484.5|7499.2|7484.2|6
1619504290000|2021-04-27 06:18:10|7499.4|7484.4|7499.8|7484.8|7500.1|7485.1|7499.4|7484.4|9
1619504300000|2021-04-27 06:18:20|7499.9|7484.9|7499.8|7484.8|7499.9|7484.9|7499.8|7484.8|2
1619504320000|2021-04-27 06:18:40|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619504340000|2021-04-27 06:19:00|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1619504360000|2021-04-27 06:19:20|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|2
1619504390000|2021-04-27 06:19:50|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619504400000|2021-04-27 06:20:00|7499.8|7484.8|7499.6|7484.6|7499.8|7484.8|7499.6|7484.6|3
1619504420000|2021-04-27 06:20:20|7499.3|7484.3|7499.6|7484.6|7499.6|7484.6|7499.3|7484.3|3
1619504460000|2021-04-27 06:21:00|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619504470000|2021-04-27 06:21:10|7499.4|7484.4|7499.5|7484.5|7499.7|7484.7|7499.4|7484.4|4
1619504480000|2021-04-27 06:21:20|7499.4|7484.4|7499.2|7484.2|7499.4|7484.4|7499.2|7484.2|2
1619504490000|2021-04-27 06:21:30|7498.9|7483.9|7498.4|7483.4|7498.9|7483.9|7498.4|7483.4|5
1619504500000|2021-04-27 06:21:40|7498.5|7483.5|7498.8|7483.8|7498.8|7483.8|7498.5|7483.5|2
1619504510000|2021-04-27 06:21:50|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619504520000|2021-04-27 06:22:00|7499|7484|7499|7484|7499|7484|7499|7484|1
1619504540000|2021-04-27 06:22:20|7499.1|7484.1|7499.1|7484.1|7499.2|7484.2|7499.1|7484.1|3
1619504550000|2021-04-27 06:22:30|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1619504570000|2021-04-27 06:22:50|7499.3|7484.3|7499.6|7484.6|7499.6|7484.6|7499.3|7484.3|4
1619504580000|2021-04-27 06:23:00|7499.5|7484.5|7499.2|7484.2|7499.5|7484.5|7499.2|7484.2|3
1619504590000|2021-04-27 06:23:10|7499.1|7484.1|7499.2|7484.2|7499.2|7484.2|7499.1|7484.1|2
1619504610000|2021-04-27 06:23:30|7498.9|7483.9|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|2
1619504620000|2021-04-27 06:23:40|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619504650000|2021-04-27 06:24:10|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619504660000|2021-04-27 06:24:20|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619504670000|2021-04-27 06:24:30|7499.4|7484.4|7499.8|7484.8|7499.8|7484.8|7499.4|7484.4|2
1619504690000|2021-04-27 06:24:50|7499.7|7484.7|7499.3|7484.3|7499.7|7484.7|7499.3|7484.3|3
1619504700000|2021-04-27 06:25:00|7499.4|7484.4|7499.9|7484.9|7499.9|7484.9|7499.4|7484.4|5
1619504720000|2021-04-27 06:25:20|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1619504730000|2021-04-27 06:25:30|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619504740000|2021-04-27 06:25:40|7500.4|7485.4|7500.3|7485.3|7500.5|7485.5|7500.3|7485.3|5
1619504750000|2021-04-27 06:25:50|7500.6|7485.6|7500.7|7485.7|7500.8|7485.8|7500.6|7485.6|4
1619504760000|2021-04-27 06:26:00|7500.5|7485.5|7500.9|7485.9|7500.9|7485.9|7500.5|7485.5|3
1619504770000|2021-04-27 06:26:10|7501|7486|7501|7486|7501.4|7486.4|7501|7486|4
1619504790000|2021-04-27 06:26:30|7501.1|7486.1|7500.7|7485.7|7501.1|7486.1|7500.7|7485.7|9
1619504810000|2021-04-27 06:26:50|7500.4|7485.4|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|2
1619504830000|2021-04-27 06:27:10|7499.9|7484.9|7499.9|7484.9|7500|7485|7499.8|7484.8|5
1619504840000|2021-04-27 06:27:20|7499.8|7484.8|7499.3|7484.3|7499.8|7484.8|7499.3|7484.3|4
1619504870000|2021-04-27 06:27:50|7499.2|7484.2|7498.9|7483.9|7499.2|7484.2|7498.8|7483.8|4
1619504890000|2021-04-27 06:28:10|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619504900000|2021-04-27 06:28:20|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|2
1619504910000|2021-04-27 06:28:30|7498.9|7483.9|7499.3|7484.3|7499.3|7484.3|7498.9|7483.9|3
1619504920000|2021-04-27 06:28:40|7499.1|7484.1|7498.7|7483.7|7499.1|7484.1|7498.7|7483.7|3
1619504930000|2021-04-27 06:28:50|7498.2|7483.2|7497.8|7482.8|7498.2|7483.2|7497.7|7482.7|5
1619504940000|2021-04-27 06:29:00|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|7497.7|7482.7|1
1619504950000|2021-04-27 06:29:10|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1619504970000|2021-04-27 06:29:30|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|7497.9|7482.9|1
1619504990000|2021-04-27 06:29:50|7498.3|7483.3|7498.6|7483.6|7498.6|7483.6|7498.3|7483.3|3
1619505000000|2021-04-27 06:30:00|7498.7|7483.7|7498.8|7483.8|7499.2|7484.2|7498.7|7483.7|6
1619505010000|2021-04-27 06:30:10|7499.1|7484.1|7499.2|7484.2|7499.2|7484.2|7499.1|7484.1|2
1619505040000|2021-04-27 06:30:40|7499.3|7484.3|7498.9|7483.9|7499.3|7484.3|7498.9|7483.9|3
1619505060000|2021-04-27 06:31:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619505070000|2021-04-27 06:31:10|7498.9|7483.9|7499.3|7484.3|7499.3|7484.3|7498.9|7483.9|3
1619505090000|2021-04-27 06:31:30|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7499.3|7484.3|2
1619505100000|2021-04-27 06:31:40|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7499.3|7484.3|2
1619505110000|2021-04-27 06:31:50|7499.4|7484.4|7499.8|7484.8|7499.8|7484.8|7499.4|7484.4|2
1619505120000|2021-04-27 06:32:00|7499.7|7484.7|7499.5|7484.5|7499.7|7484.7|7499.5|7484.5|2
1619505130000|2021-04-27 06:32:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619505140000|2021-04-27 06:32:20|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619505160000|2021-04-27 06:32:40|7499.4|7484.4|7499.7|7484.7|7499.7|7484.7|7499.4|7484.4|3
1619505180000|2021-04-27 06:33:00|7499.6|7484.6|7499.7|7484.7|7499.7|7484.7|7499.6|7484.6|2
1619505190000|2021-04-27 06:33:10|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1619505200000|2021-04-27 06:33:20|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1619505210000|2021-04-27 06:33:30|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1619505220000|2021-04-27 06:33:40|7499.6|7484.6|7499.2|7484.2|7499.6|7484.6|7499.2|7484.2|3
1619505250000|2021-04-27 06:34:10|7499.3|7484.3|7499.5|7484.5|7499.5|7484.5|7499.3|7484.3|2
1619505270000|2021-04-27 06:34:30|7499.6|7484.6|7499.7|7484.7|7499.7|7484.7|7499.6|7484.6|2
1619505300000|2021-04-27 06:35:00|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1619505310000|2021-04-27 06:35:10|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|2
1619505330000|2021-04-27 06:35:30|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|2
1619505340000|2021-04-27 06:35:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619505350000|2021-04-27 06:35:50|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1619505360000|2021-04-27 06:36:00|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619505410000|2021-04-27 06:36:50|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619505420000|2021-04-27 06:37:00|7499.3|7484.3|7499.7|7484.7|7499.7|7484.7|7499.3|7484.3|3
1619505440000|2021-04-27 06:37:20|7500|7485|7500.2|7485.2|7500.2|7485.2|7500|7485|3
1619505450000|2021-04-27 06:37:30|7500.3|7485.3|7500.4|7485.4|7500.5|7485.5|7500.2|7485.2|7
1619505470000|2021-04-27 06:37:50|7500.5|7485.5|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|3
1619505480000|2021-04-27 06:38:00|7500.6|7485.6|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|2
1619505490000|2021-04-27 06:38:10|7500.9|7485.9|7501.2|7486.2|7501.2|7486.2|7500.9|7485.9|4
1619505500000|2021-04-27 06:38:20|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619505510000|2021-04-27 06:38:30|7501.2|7486.2|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|2
1619505520000|2021-04-27 06:38:40|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619505530000|2021-04-27 06:38:50|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1619505550000|2021-04-27 06:39:10|7500.6|7485.6|7500.4|7485.4|7500.6|7485.6|7500.4|7485.4|2
1619505580000|2021-04-27 06:39:40|7500.3|7485.3|7500.4|7485.4|7500.4|7485.4|7500.3|7485.3|2
1619505590000|2021-04-27 06:39:50|7500.3|7485.3|7499.7|7484.7|7500.3|7485.3|7499.7|7484.7|3
1619505600000|2021-04-27 06:40:00|7499.8|7484.8|7499.4|7484.4|7499.9|7484.9|7499.4|7484.4|3
1619505610000|2021-04-27 06:40:10|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619505620000|2021-04-27 06:40:20|7499.4|7484.4|7499.6|7484.6|7499.6|7484.6|7499.4|7484.4|2
1619505640000|2021-04-27 06:40:40|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.7|7484.7|2
1619505680000|2021-04-27 06:41:20|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619505700000|2021-04-27 06:41:40|7499.9|7484.9|7501.2|7486.2|7501.2|7486.2|7499.9|7484.9|5
1619505710000|2021-04-27 06:41:50|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619505730000|2021-04-27 06:42:10|7501.2|7486.2|7502.2|7487.2|7502.2|7487.2|7501.2|7486.2|3
1619505740000|2021-04-27 06:42:20|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|4
1619505750000|2021-04-27 06:42:30|7502.3|7487.3|7501.9|7486.9|7502.3|7487.3|7501.9|7486.9|2
1619505760000|2021-04-27 06:42:40|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619505770000|2021-04-27 06:42:50|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1619505780000|2021-04-27 06:43:00|7502.1|7487.1|7501.9|7486.9|7502.1|7487.1|7501.9|7486.9|2
1619505790000|2021-04-27 06:43:10|7502|7487|7502.5|7487.5|7502.5|7487.5|7502|7487|2
1619505800000|2021-04-27 06:43:20|7502.6|7487.6|7503|7488|7503.3|7488.3|7502.6|7487.6|5
1619505810000|2021-04-27 06:43:30|7502.9|7487.9|7502.2|7487.2|7502.9|7487.9|7502.2|7487.2|4
1619505820000|2021-04-27 06:43:40|7502.3|7487.3|7501.9|7486.9|7502.3|7487.3|7501.9|7486.9|7
1619505830000|2021-04-27 06:43:50|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1619505860000|2021-04-27 06:44:20|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619505870000|2021-04-27 06:44:30|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619505880000|2021-04-27 06:44:40|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|4
1619505890000|2021-04-27 06:44:50|7502.4|7487.4|7502.8|7487.8|7502.8|7487.8|7502.4|7487.4|4
1619505920000|2021-04-27 06:45:20|7502.7|7487.7|7502.9|7487.9|7503.1|7488.1|7502.7|7487.7|9
1619505930000|2021-04-27 06:45:30|7503|7488|7503.1|7488.1|7503.1|7488.1|7502.9|7487.9|6
1619505940000|2021-04-27 06:45:40|7503|7488|7503|7488|7503|7488|7503|7488|1
1619505950000|2021-04-27 06:45:50|7503.3|7488.3|7503.8|7488.8|7503.8|7488.8|7503.3|7488.3|6
1619505960000|2021-04-27 06:46:00|7503.4|7488.4|7503.9|7488.9|7503.9|7488.9|7503.3|7488.3|6
1619505970000|2021-04-27 06:46:10|7503.5|7488.5|7503.2|7488.2|7503.5|7488.5|7502.9|7487.9|8
1619505980000|2021-04-27 06:46:20|7502.8|7487.8|7502.7|7487.7|7502.8|7487.8|7502.7|7487.7|2
1619505990000|2021-04-27 06:46:30|7502.6|7487.6|7502.9|7487.9|7502.9|7487.9|7502.6|7487.6|4
1619506000000|2021-04-27 06:46:40|7503.1|7488.1|7502.9|7487.9|7503.1|7488.1|7502.7|7487.7|8
1619506010000|2021-04-27 06:46:50|7502.8|7487.8|7502|7487|7502.8|7487.8|7502|7487|4
1619506020000|2021-04-27 06:47:00|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619506050000|2021-04-27 06:47:30|7502|7487|7502.2|7487.2|7502.2|7487.2|7502|7487|2
1619506060000|2021-04-27 06:47:40|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.2|7487.2|2
1619506080000|2021-04-27 06:48:00|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619506130000|2021-04-27 06:48:50|7502.5|7487.5|7502.7|7487.7|7502.7|7487.7|7502.5|7487.5|2
1619506140000|2021-04-27 06:49:00|7502.4|7487.4|7502.9|7487.9|7503|7488|7502.4|7487.4|10
1619506150000|2021-04-27 06:49:10|7503|7488|7503|7488|7503|7488|7503|7488|1
1619506170000|2021-04-27 06:49:30|7503.1|7488.1|7503.5|7488.5|7503.5|7488.5|7503.1|7488.1|5
1619506180000|2021-04-27 06:49:40|7503.4|7488.4|7503.5|7488.5|7503.5|7488.5|7503.4|7488.4|2
1619506190000|2021-04-27 06:49:50|7503.6|7488.6|7503.7|7488.7|7503.7|7488.7|7503.6|7488.6|2
1619506200000|2021-04-27 06:50:00|7503.6|7488.6|7503.6|7488.6|7503.7|7488.7|7503.6|7488.6|3
1619506210000|2021-04-27 06:50:10|7503.4|7488.4|7503.4|7488.4|7503.4|7488.4|7503.4|7488.4|1
1619506220000|2021-04-27 06:50:20|7503.5|7488.5|7503.3|7488.3|7503.7|7488.7|7503|7488|8
1619506230000|2021-04-27 06:50:30|7503.4|7488.4|7503.6|7488.6|7503.6|7488.6|7503.4|7488.4|2
1619506240000|2021-04-27 06:50:40|7503.7|7488.7|7503.4|7488.4|7503.7|7488.7|7503.4|7488.4|4
1619506410000|2021-04-27 06:53:30|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619506440000|2021-04-27 06:54:00|7503.5|7488.5|7503.6|7488.6|7503.6|7488.6|7503.5|7488.5|2
1619506450000|2021-04-27 06:54:10|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|1
1619506460000|2021-04-27 06:54:20|7503.4|7488.4|7503.4|7488.4|7503.4|7488.4|7503.4|7488.4|1
1619506470000|2021-04-27 06:54:30|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.2|7488.2|3
1619506480000|2021-04-27 06:54:40|7503.4|7488.4|7503.7|7488.7|7503.7|7488.7|7503.4|7488.4|4
1619506530000|2021-04-27 06:55:30|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|1
1619506540000|2021-04-27 06:55:40|7504.1|7489.1|7504.8|7489.8|7504.8|7489.8|7504.1|7489.1|4
1619506550000|2021-04-27 06:55:50|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|7504.8|7489.8|3
1619506580000|2021-04-27 06:56:20|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|1
1619506600000|2021-04-27 06:56:40|7504.8|7489.8|7504.9|7489.9|7504.9|7489.9|7504.7|7489.7|4
1619506610000|2021-04-27 06:56:50|7505|7490|7504.9|7489.9|7505|7490|7504.9|7489.9|2
1619506620000|2021-04-27 06:57:00|7504.8|7489.8|7504.9|7489.9|7504.9|7489.9|7504.8|7489.8|2
1619506630000|2021-04-27 06:57:10|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|1
1619506640000|2021-04-27 06:57:20|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|2
1619506650000|2021-04-27 06:57:30|7504.1|7489.1|7504.2|7489.2|7504.2|7489.2|7504.1|7489.1|2
1619506660000|2021-04-27 06:57:40|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|1
1619506670000|2021-04-27 06:57:50|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|1
1619506680000|2021-04-27 06:58:00|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|1
1619506690000|2021-04-27 06:58:10|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.1|7489.1|3
1619506700000|2021-04-27 06:58:20|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|1
1619506710000|2021-04-27 06:58:30|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|7504.2|7489.2|1
1619506720000|2021-04-27 06:58:40|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|1
1619506730000|2021-04-27 06:58:50|7503.4|7488.4|7503.2|7488.2|7503.4|7488.4|7503.2|7488.2|2
1619506750000|2021-04-27 06:59:10|7503.1|7488.1|7503.2|7488.2|7503.2|7488.2|7503.1|7488.1|2
1619506770000|2021-04-27 06:59:30|7503|7488|7503.1|7488.1|7503.1|7488.1|7503|7488|2
1619506780000|2021-04-27 06:59:40|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619506790000|2021-04-27 06:59:50|7503.2|7488.2|7503.3|7488.3|7503.3|7488.3|7503.2|7488.2|2
1619506830000|2021-04-27 07:00:30|7503.6|7488.6|7503.8|7488.8|7503.8|7488.8|7503.6|7488.6|3
1619506840000|2021-04-27 07:00:40|7503.9|7488.9|7504.2|7489.2|7504.2|7489.2|7503.8|7488.8|4
1619506850000|2021-04-27 07:00:50|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|7504.3|7489.3|1
1619506870000|2021-04-27 07:01:10|7504.5|7489.5|7504.1|7489.1|7504.5|7489.5|7503.8|7488.8|6
1619506880000|2021-04-27 07:01:20|7504.2|7489.2|7504.4|7489.4|7504.5|7489.5|7504.2|7489.2|4
1619506900000|2021-04-27 07:01:40|7504.5|7489.5|7504.4|7489.4|7504.5|7489.5|7504.4|7489.4|4
1619506940000|2021-04-27 07:02:20|7504.5|7489.5|7504.4|7489.4|7504.5|7489.5|7504.4|7489.4|2
1619506950000|2021-04-27 07:02:30|7504.5|7489.5|7505.2|7490.2|7505.2|7490.2|7504.5|7489.5|3
1619506960000|2021-04-27 07:02:40|7505.1|7490.1|7505.2|7490.2|7505.3|7490.3|7504.7|7489.7|7
1619506970000|2021-04-27 07:02:50|7505.3|7490.3|7505.4|7490.4|7505.5|7490.5|7505.2|7490.2|6
1619506980000|2021-04-27 07:03:00|7505.5|7490.5|7505.4|7490.4|7505.5|7490.5|7505.4|7490.4|4
1619506990000|2021-04-27 07:03:10|7505.5|7490.5|7505.5|7490.5|7505.6|7490.6|7505.5|7490.5|3
1619507000000|2021-04-27 07:03:20|7505.4|7490.4|7506.2|7491.2|7506.3|7491.3|7505.4|7490.4|8
1619507010000|2021-04-27 07:03:30|7506.1|7491.1|7506|7491|7506.7|7491.7|7505.9|7490.9|8
1619507020000|2021-04-27 07:03:40|7506.1|7491.1|7505.7|7490.7|7506.2|7491.2|7505.7|7490.7|7
1619507030000|2021-04-27 07:03:50|7505.6|7490.6|7505.7|7490.7|7505.7|7490.7|7505.6|7490.6|2
1619507040000|2021-04-27 07:04:00|7505.6|7490.6|7505.3|7490.3|7505.6|7490.6|7505.3|7490.3|3
1619507050000|2021-04-27 07:04:10|7505|7490|7504.3|7489.3|7505|7490|7504.2|7489.2|18
1619507060000|2021-04-27 07:04:20|7504.4|7489.4|7504.5|7489.5|7504.5|7489.5|7504.4|7489.4|2
1619507080000|2021-04-27 07:04:40|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|7504.4|7489.4|1
1619507090000|2021-04-27 07:04:50|7504.3|7489.3|7504.6|7489.6|7504.6|7489.6|7504.3|7489.3|4
1619507100000|2021-04-27 07:05:00|7504.4|7489.4|7504.7|7489.7|7504.7|7489.7|7504.4|7489.4|4
1619507110000|2021-04-27 07:05:10|7504.6|7489.6|7504.1|7489.1|7504.6|7489.6|7504|7489|7
1619507130000|2021-04-27 07:05:30|7503.9|7488.9|7503.8|7488.8|7503.9|7488.9|7503.8|7488.8|4
1619507140000|2021-04-27 07:05:40|7503.7|7488.7|7503.2|7488.2|7503.7|7488.7|7503.1|7488.1|4
1619507150000|2021-04-27 07:05:50|7503.1|7488.1|7503|7488|7503.1|7488.1|7502.9|7487.9|3
1619507160000|2021-04-27 07:06:00|7502.9|7487.9|7503.2|7488.2|7503.2|7488.2|7502.9|7487.9|4
1619507200000|2021-04-27 07:06:40|7503.3|7488.3|7503.8|7488.8|7503.8|7488.8|7503.3|7488.3|4
1619507210000|2021-04-27 07:06:50|7504|7489|7503.7|7488.7|7504|7489|7503.7|7488.7|3
1619507220000|2021-04-27 07:07:00|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1619507230000|2021-04-27 07:07:10|7503.7|7488.7|7504.1|7489.1|7504.1|7489.1|7503.7|7488.7|3
1619507240000|2021-04-27 07:07:20|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|1
1619507250000|2021-04-27 07:07:30|7503.4|7488.4|7503.2|7488.2|7503.4|7488.4|7503.1|7488.1|4
1619507260000|2021-04-27 07:07:40|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619507270000|2021-04-27 07:07:50|7503.2|7488.2|7503.1|7488.1|7503.2|7488.2|7503.1|7488.1|2
1619507280000|2021-04-27 07:08:00|7503|7488|7503.1|7488.1|7503.1|7488.1|7503|7488|2
1619507290000|2021-04-27 07:08:10|7503.6|7488.6|7503.6|7488.6|7503.7|7488.7|7503.6|7488.6|3
1619507300000|2021-04-27 07:08:20|7503.4|7488.4|7503.2|7488.2|7503.4|7488.4|7503.2|7488.2|2
1619507310000|2021-04-27 07:08:30|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619507320000|2021-04-27 07:08:40|7503.1|7488.1|7503.4|7488.4|7503.4|7488.4|7503.1|7488.1|3
1619507340000|2021-04-27 07:09:00|7503.6|7488.6|7504.1|7489.1|7504.2|7489.2|7503.6|7488.6|5
1619507350000|2021-04-27 07:09:10|7504.2|7489.2|7503.9|7488.9|7504.2|7489.2|7503.8|7488.8|4
1619507360000|2021-04-27 07:09:20|7503.4|7488.4|7503.8|7488.8|7503.8|7488.8|7503.4|7488.4|3
1619507370000|2021-04-27 07:09:30|7503.4|7488.4|7503.9|7488.9|7504|7489|7503.4|7488.4|5
1619507390000|2021-04-27 07:09:50|7503.7|7488.7|7504|7489|7504|7489|7503.7|7488.7|4
1619507400000|2021-04-27 07:10:00|7503.8|7488.8|7503.7|7488.7|7504|7489|7503.7|7488.7|3
1619507410000|2021-04-27 07:10:10|7503.6|7488.6|7503.2|7488.2|7503.6|7488.6|7503.2|7488.2|3
1619507420000|2021-04-27 07:10:20|7503.1|7488.1|7502.7|7487.7|7503.1|7488.1|7502.7|7487.7|4
1619507430000|2021-04-27 07:10:30|7502.5|7487.5|7503.3|7488.3|7503.4|7488.4|7502.2|7487.2|11
1619507440000|2021-04-27 07:10:40|7502.8|7487.8|7503.4|7488.4|7503.4|7488.4|7502.4|7487.4|16
1619507450000|2021-04-27 07:10:50|7503.6|7488.6|7503.8|7488.8|7503.8|7488.8|7503.6|7488.6|5
1619507460000|2021-04-27 07:11:00|7503.7|7488.7|7503.6|7488.6|7503.7|7488.7|7503.6|7488.6|2
1619507470000|2021-04-27 07:11:10|7503.5|7488.5|7503.6|7488.6|7503.6|7488.6|7503.5|7488.5|2
1619507490000|2021-04-27 07:11:30|7503.2|7488.2|7503.6|7488.6|7503.6|7488.6|7503.2|7488.2|7
1619507510000|2021-04-27 07:11:50|7503.5|7488.5|7502.7|7487.7|7503.5|7488.5|7502.7|7487.7|4
1619507520000|2021-04-27 07:12:00|7502.8|7487.8|7503.1|7488.1|7503.1|7488.1|7502.8|7487.8|3
1619507530000|2021-04-27 07:12:10|7503|7488|7502.5|7487.5|7503.2|7488.2|7502.5|7487.5|8
1619507540000|2021-04-27 07:12:20|7502.6|7487.6|7502.5|7487.5|7502.7|7487.7|7502.5|7487.5|13
1619507550000|2021-04-27 07:12:30|7502.3|7487.3|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|7
1619507560000|2021-04-27 07:12:40|7502.4|7487.4|7502.2|7487.2|7502.4|7487.4|7502.1|7487.1|5
1619507570000|2021-04-27 07:12:50|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|6
1619507580000|2021-04-27 07:13:00|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|2
1619507590000|2021-04-27 07:13:10|7502.1|7487.1|7501.3|7486.3|7502.2|7487.2|7501.3|7486.3|4
1619507600000|2021-04-27 07:13:20|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619507610000|2021-04-27 07:13:30|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619507620000|2021-04-27 07:13:40|7501.2|7486.2|7501.4|7486.4|7501.4|7486.4|7501.2|7486.2|2
1619507640000|2021-04-27 07:14:00|7501.7|7486.7|7501.4|7486.4|7501.7|7486.7|7501.4|7486.4|2
1619507670000|2021-04-27 07:14:30|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.1|7486.1|3
1619507680000|2021-04-27 07:14:40|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.2|7486.2|3
1619507720000|2021-04-27 07:15:20|7501.6|7486.6|7502|7487|7502|7487|7501.6|7486.6|2
1619507730000|2021-04-27 07:15:30|7502.1|7487.1|7502.1|7487.1|7502.3|7487.3|7502.1|7487.1|3
1619507740000|2021-04-27 07:15:40|7502|7487|7502|7487|7502|7487|7502|7487|1
1619507750000|2021-04-27 07:15:50|7502.1|7487.1|7502|7487|7502.1|7487.1|7502|7487|2
1619507760000|2021-04-27 07:16:00|7501.9|7486.9|7501.4|7486.4|7501.9|7486.9|7501.4|7486.4|4
1619507770000|2021-04-27 07:16:10|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619507810000|2021-04-27 07:16:50|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619507820000|2021-04-27 07:17:00|7501.5|7486.5|7501.6|7486.6|7501.6|7486.6|7501.5|7486.5|2
1619507830000|2021-04-27 07:17:10|7501.5|7486.5|7501.6|7486.6|7501.6|7486.6|7501.5|7486.5|2
1619507840000|2021-04-27 07:17:20|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619507850000|2021-04-27 07:17:30|7501.9|7486.9|7502.1|7487.1|7502.1|7487.1|7501.9|7486.9|2
1619507880000|2021-04-27 07:18:00|7502|7487|7501.8|7486.8|7502|7487|7501.8|7486.8|2
1619507890000|2021-04-27 07:18:10|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619507910000|2021-04-27 07:18:30|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.1|7487.1|3
1619507920000|2021-04-27 07:18:40|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619507940000|2021-04-27 07:19:00|7502.4|7487.4|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|5
1619507950000|2021-04-27 07:19:10|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.4|7487.4|5
1619507960000|2021-04-27 07:19:20|7502.4|7487.4|7502.3|7487.3|7502.5|7487.5|7502.3|7487.3|8
1619507970000|2021-04-27 07:19:30|7502.1|7487.1|7502.3|7487.3|7502.3|7487.3|7502.1|7487.1|2
1619507980000|2021-04-27 07:19:40|7502.2|7487.2|7502.1|7487.1|7502.2|7487.2|7502.1|7487.1|2
1619507990000|2021-04-27 07:19:50|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.1|7487.1|3
1619508000000|2021-04-27 07:20:00|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619508010000|2021-04-27 07:20:10|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1619508020000|2021-04-27 07:20:20|7502.3|7487.3|7502.6|7487.6|7502.6|7487.6|7502.3|7487.3|4
1619508030000|2021-04-27 07:20:30|7502.7|7487.7|7502.9|7487.9|7502.9|7487.9|7502.7|7487.7|9
1619508040000|2021-04-27 07:20:40|7503|7488|7502.9|7487.9|7503|7488|7502.9|7487.9|2
1619508050000|2021-04-27 07:20:50|7503|7488|7502.7|7487.7|7503|7488|7502.7|7487.7|3
1619508080000|2021-04-27 07:21:20|7502.8|7487.8|7503|7488|7503|7488|7502.8|7487.8|3
1619508090000|2021-04-27 07:21:30|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619508100000|2021-04-27 07:21:40|7503|7488|7502.9|7487.9|7503|7488|7502.9|7487.9|2
1619508110000|2021-04-27 07:21:50|7503|7488|7503.1|7488.1|7503.1|7488.1|7503|7488|2
1619508120000|2021-04-27 07:22:00|7503.2|7488.2|7503.1|7488.1|7503.2|7488.2|7503.1|7488.1|2
1619508150000|2021-04-27 07:22:30|7503.2|7488.2|7503.3|7488.3|7503.8|7488.8|7503.2|7488.2|7
1619508160000|2021-04-27 07:22:40|7503.4|7488.4|7503.3|7488.3|7503.4|7488.4|7503.3|7488.3|4
1619508170000|2021-04-27 07:22:50|7503.1|7488.1|7503.3|7488.3|7503.3|7488.3|7502.6|7487.6|8
1619508180000|2021-04-27 07:23:00|7503.2|7488.2|7502.9|7487.9|7503.2|7488.2|7502.9|7487.9|3
1619508230000|2021-04-27 07:23:50|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619508240000|2021-04-27 07:24:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619508250000|2021-04-27 07:24:10|7502.8|7487.8|7502.9|7487.9|7502.9|7487.9|7502.8|7487.8|2
1619508260000|2021-04-27 07:24:20|7502.8|7487.8|7502.7|7487.7|7502.8|7487.8|7502.7|7487.7|4
1619508270000|2021-04-27 07:24:30|7502.6|7487.6|7502.7|7487.7|7502.7|7487.7|7502.6|7487.6|4
1619508280000|2021-04-27 07:24:40|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619508290000|2021-04-27 07:24:50|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619508300000|2021-04-27 07:25:00|7502.8|7487.8|7502.7|7487.7|7502.8|7487.8|7502.7|7487.7|2
1619508320000|2021-04-27 07:25:20|7502.5|7487.5|7502.2|7487.2|7502.5|7487.5|7502.2|7487.2|3
1619508330000|2021-04-27 07:25:30|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619508350000|2021-04-27 07:25:50|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619508360000|2021-04-27 07:26:00|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.5|7487.5|5
1619508370000|2021-04-27 07:26:10|7502.7|7487.7|7503.4|7488.4|7503.5|7488.5|7502.7|7487.7|5
1619508380000|2021-04-27 07:26:20|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619508390000|2021-04-27 07:26:30|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|1
1619508410000|2021-04-27 07:26:50|7503.4|7488.4|7502.3|7487.3|7503.4|7488.4|7502.3|7487.3|4
1619508430000|2021-04-27 07:27:10|7502.2|7487.2|7502.3|7487.3|7502.4|7487.4|7502.2|7487.2|3
1619508440000|2021-04-27 07:27:20|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619508450000|2021-04-27 07:27:30|7502.5|7487.5|7502.4|7487.4|7502.7|7487.7|7502.4|7487.4|3
1619508470000|2021-04-27 07:27:50|7502.9|7487.9|7503.5|7488.5|7503.5|7488.5|7502.9|7487.9|4
1619508480000|2021-04-27 07:28:00|7503.6|7488.6|7503.8|7488.8|7504|7489|7503.6|7488.6|4
1619508490000|2021-04-27 07:28:10|7503.2|7488.2|7503.6|7488.6|7503.6|7488.6|7502.9|7487.9|7
1619508500000|2021-04-27 07:28:20|7503.3|7488.3|7504.2|7489.2|7504.3|7489.3|7503.2|7488.2|6
1619508510000|2021-04-27 07:28:30|7504.3|7489.3|7503.9|7488.9|7504.3|7489.3|7503.6|7488.6|6
1619508520000|2021-04-27 07:28:40|7503.7|7488.7|7503.5|7488.5|7503.7|7488.7|7503.5|7488.5|4
1619508530000|2021-04-27 07:28:50|7503.4|7488.4|7503.1|7488.1|7503.4|7488.4|7503.1|7488.1|4
1619508550000|2021-04-27 07:29:10|7503.2|7488.2|7502.6|7487.6|7503.2|7488.2|7502.6|7487.6|4
1619508560000|2021-04-27 07:29:20|7502.7|7487.7|7503.1|7488.1|7503.1|7488.1|7502.7|7487.7|3
1619508570000|2021-04-27 07:29:30|7503.2|7488.2|7503.7|7488.7|7503.7|7488.7|7503.2|7488.2|3
1619508620000|2021-04-27 07:30:20|7503.4|7488.4|7503.6|7488.6|7503.6|7488.6|7503.4|7488.4|2
1619508640000|2021-04-27 07:30:40|7503.3|7488.3|7503.6|7488.6|7503.6|7488.6|7503.3|7488.3|2
1619508660000|2021-04-27 07:31:00|7503.3|7488.3|7503.5|7488.5|7503.6|7488.6|7503.3|7488.3|3
1619508670000|2021-04-27 07:31:10|7503.3|7488.3|7502.2|7487.2|7503.3|7488.3|7502.2|7487.2|7
1619508690000|2021-04-27 07:31:30|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619508710000|2021-04-27 07:31:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619508730000|2021-04-27 07:32:10|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619508750000|2021-04-27 07:32:30|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619508760000|2021-04-27 07:32:40|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619508780000|2021-04-27 07:33:00|7502.2|7487.2|7502.3|7487.3|7502.3|7487.3|7502.2|7487.2|2
1619508790000|2021-04-27 07:33:10|7502.2|7487.2|7501.8|7486.8|7502.2|7487.2|7501.8|7486.8|2
1619508810000|2021-04-27 07:33:30|7501.5|7486.5|7501.3|7486.3|7501.5|7486.5|7501.3|7486.3|2
1619508820000|2021-04-27 07:33:40|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619508830000|2021-04-27 07:33:50|7501.2|7486.2|7500.6|7485.6|7501.2|7486.2|7500.6|7485.6|4
1619508840000|2021-04-27 07:34:00|7500.7|7485.7|7501|7486|7501.1|7486.1|7500.7|7485.7|5
1619508850000|2021-04-27 07:34:10|7500.9|7485.9|7501.2|7486.2|7501.2|7486.2|7500.9|7485.9|4
1619508860000|2021-04-27 07:34:20|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619508870000|2021-04-27 07:34:30|7501.2|7486.2|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|2
1619508880000|2021-04-27 07:34:40|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619508890000|2021-04-27 07:34:50|7500.9|7485.9|7501|7486|7501|7486|7500.8|7485.8|5
1619508900000|2021-04-27 07:35:00|7500.9|7485.9|7501|7486|7501|7486|7500.8|7485.8|3
1619508910000|2021-04-27 07:35:10|7501.1|7486.1|7501.3|7486.3|7501.3|7486.3|7501.1|7486.1|2
1619508920000|2021-04-27 07:35:20|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619508930000|2021-04-27 07:35:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619508940000|2021-04-27 07:35:40|7501.8|7486.8|7501.6|7486.6|7501.8|7486.8|7501.6|7486.6|2
1619508950000|2021-04-27 07:35:50|7501.5|7486.5|7501.3|7486.3|7501.6|7486.6|7501.3|7486.3|6
1619508960000|2021-04-27 07:36:00|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619508970000|2021-04-27 07:36:10|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619509000000|2021-04-27 07:36:40|7501.3|7486.3|7502.4|7487.4|7502.4|7487.4|7501.3|7486.3|5
1619509010000|2021-04-27 07:36:50|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619509020000|2021-04-27 07:37:00|7501.6|7486.6|7501.3|7486.3|7501.6|7486.6|7501.3|7486.3|2
1619509030000|2021-04-27 07:37:10|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619509070000|2021-04-27 07:37:50|7500.9|7485.9|7500.8|7485.8|7500.9|7485.9|7500.8|7485.8|2
1619509110000|2021-04-27 07:38:30|7500.5|7485.5|7500.7|7485.7|7500.7|7485.7|7500.5|7485.5|2
1619509120000|2021-04-27 07:38:40|7500.8|7485.8|7500.9|7485.9|7500.9|7485.9|7500.8|7485.8|2
1619509130000|2021-04-27 07:38:50|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1619509160000|2021-04-27 07:39:20|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|3
1619509180000|2021-04-27 07:39:40|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1619509210000|2021-04-27 07:40:10|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619509300000|2021-04-27 07:41:40|7500.9|7485.9|7500.5|7485.5|7500.9|7485.9|7500.5|7485.5|4
1619509310000|2021-04-27 07:41:50|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|6
1619509320000|2021-04-27 07:42:00|7500.4|7485.4|7500.2|7485.2|7500.5|7485.5|7500.2|7485.2|8
1619509330000|2021-04-27 07:42:10|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|2
1619509340000|2021-04-27 07:42:20|7500.7|7485.7|7500.5|7485.5|7500.7|7485.7|7500.5|7485.5|3
1619509370000|2021-04-27 07:42:50|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1619509400000|2021-04-27 07:43:20|7500.5|7485.5|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|2
1619509410000|2021-04-27 07:43:30|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619509420000|2021-04-27 07:43:40|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619509440000|2021-04-27 07:44:00|7500.5|7485.5|7500.9|7485.9|7500.9|7485.9|7500.5|7485.5|3
1619509450000|2021-04-27 07:44:10|7501|7486|7501.2|7486.2|7501.2|7486.2|7501|7486|3
1619509460000|2021-04-27 07:44:20|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619509470000|2021-04-27 07:44:30|7501|7486|7501.1|7486.1|7501.2|7486.2|7501|7486|3
1619509480000|2021-04-27 07:44:40|7501|7486|7500.8|7485.8|7501|7486|7500.8|7485.8|5
1619509500000|2021-04-27 07:45:00|7500.9|7485.9|7500.8|7485.8|7500.9|7485.9|7500.8|7485.8|2
1619509520000|2021-04-27 07:45:20|7500.9|7485.9|7500.8|7485.8|7500.9|7485.9|7500.8|7485.8|2
1619509530000|2021-04-27 07:45:30|7500.9|7485.9|7501|7486|7501|7486|7500.9|7485.9|2
1619509540000|2021-04-27 07:45:40|7500.9|7485.9|7501|7486|7501|7486|7500.9|7485.9|4
1619509560000|2021-04-27 07:46:00|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1619509580000|2021-04-27 07:46:20|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619509590000|2021-04-27 07:46:30|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.6|7485.6|3
1619509600000|2021-04-27 07:46:40|7500.6|7485.6|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|2
1619509610000|2021-04-27 07:46:50|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|2
1619509620000|2021-04-27 07:47:00|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619509630000|2021-04-27 07:47:10|7500.1|7485.1|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|2
1619509640000|2021-04-27 07:47:20|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1619509670000|2021-04-27 07:47:50|7500|7485|7500.1|7485.1|7500.1|7485.1|7500|7485|2
1619509690000|2021-04-27 07:48:10|7500|7485|7500.3|7485.3|7500.3|7485.3|7500|7485|3
1619509810000|2021-04-27 07:50:10|7500|7485|7500|7485|7500|7485|7500|7485|1
1619509840000|2021-04-27 07:50:40|7499.9|7484.9|7500|7485|7500|7485|7499.9|7484.9|4
1619509850000|2021-04-27 07:50:50|7499.9|7484.9|7499.8|7484.8|7499.9|7484.9|7499.6|7484.6|5
1619509860000|2021-04-27 07:51:00|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.7|7484.7|2
1619509870000|2021-04-27 07:51:10|7499.7|7484.7|7499.7|7484.7|7499.8|7484.8|7499.7|7484.7|3
1619509880000|2021-04-27 07:51:20|7499.6|7484.6|7499.3|7484.3|7499.6|7484.6|7499.2|7484.2|6
1619509890000|2021-04-27 07:51:30|7499.2|7484.2|7499.4|7484.4|7499.4|7484.4|7499.2|7484.2|5
1619509920000|2021-04-27 07:52:00|7499.7|7484.7|7500.6|7485.6|7500.6|7485.6|7499.7|7484.7|4
1619509950000|2021-04-27 07:52:30|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1619509960000|2021-04-27 07:52:40|7500.1|7485.1|7499.7|7484.7|7500.1|7485.1|7499.7|7484.7|3
1619509970000|2021-04-27 07:52:50|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1619509980000|2021-04-27 07:53:00|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1619509990000|2021-04-27 07:53:10|7499.1|7484.1|7499.6|7484.6|7499.6|7484.6|7499.1|7484.1|4
1619510040000|2021-04-27 07:54:00|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1619510050000|2021-04-27 07:54:10|7499.7|7484.7|7499.8|7484.8|7499.8|7484.8|7499.7|7484.7|2
1619510110000|2021-04-27 07:55:10|7500.3|7485.3|7499.8|7484.8|7500.3|7485.3|7499.8|7484.8|3
1619510140000|2021-04-27 07:55:40|7499.5|7484.5|7499.4|7484.4|7499.5|7484.5|7499.4|7484.4|2
1619510150000|2021-04-27 07:55:50|7499.5|7484.5|7499.4|7484.4|7499.5|7484.5|7499.4|7484.4|4
1619510160000|2021-04-27 07:56:00|7499.5|7484.5|7499.8|7484.8|7499.8|7484.8|7499.5|7484.5|3
1619510180000|2021-04-27 07:56:20|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7499.3|7484.3|2
1619510220000|2021-04-27 07:57:00|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1619510240000|2021-04-27 07:57:20|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619510260000|2021-04-27 07:57:40|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619510280000|2021-04-27 07:58:00|7499.3|7484.3|7499.4|7484.4|7499.9|7484.9|7499.3|7484.3|6
1619510290000|2021-04-27 07:58:10|7500|7485|7500.3|7485.3|7500.3|7485.3|7499.9|7484.9|4
1619510340000|2021-04-27 07:59:00|7500.4|7485.4|7500.8|7485.8|7500.8|7485.8|7500.4|7485.4|5
1619510400000|2021-04-27 08:00:00|7500.5|7485.5|7500.4|7485.4|7500.5|7485.5|7500.4|7485.4|2
1619510410000|2021-04-27 08:00:10|7500.3|7485.3|7500.4|7485.4|7500.4|7485.4|7500.3|7485.3|2
1619510420000|2021-04-27 08:00:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619510430000|2021-04-27 08:00:30|7500.4|7485.4|7500.8|7485.8|7500.8|7485.8|7500.4|7485.4|5
1619510440000|2021-04-27 08:00:40|7500.9|7485.9|7500.8|7485.8|7500.9|7485.9|7500.8|7485.8|2
1619510450000|2021-04-27 08:00:50|7500.9|7485.9|7500.8|7485.8|7500.9|7485.9|7500.8|7485.8|2
1619510460000|2021-04-27 08:01:00|7500.9|7485.9|7500.8|7485.8|7500.9|7485.9|7500.8|7485.8|2
1619510560000|2021-04-27 08:02:40|7500.5|7485.5|7500.4|7485.4|7500.5|7485.5|7500.4|7485.4|2
1619510570000|2021-04-27 08:02:50|7500.5|7485.5|7500.8|7485.8|7500.8|7485.8|7500.5|7485.5|4
1619510590000|2021-04-27 08:03:10|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1619510600000|2021-04-27 08:03:20|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619510660000|2021-04-27 08:04:20|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1619510670000|2021-04-27 08:04:30|7500.8|7485.8|7501|7486|7501|7486|7500.8|7485.8|3
1619510680000|2021-04-27 08:04:40|7501.5|7486.5|7501.3|7486.3|7501.5|7486.5|7501.3|7486.3|2
1619510690000|2021-04-27 08:04:50|7501.5|7486.5|7501.4|7486.4|7501.5|7486.5|7501.4|7486.4|2
1619510700000|2021-04-27 08:05:00|7501.5|7486.5|7502|7487|7502|7487|7501.5|7486.5|4
1619510710000|2021-04-27 08:05:10|7501.8|7486.8|7502|7487|7502|7487|7501.8|7486.8|3
1619510730000|2021-04-27 08:05:30|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.1|7487.1|3
1619510740000|2021-04-27 08:05:40|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619510800000|2021-04-27 08:06:40|7502.8|7487.8|7502.3|7487.3|7503.1|7488.1|7502.3|7487.3|5
1619510820000|2021-04-27 08:07:00|7502.4|7487.4|7502.6|7487.6|7502.6|7487.6|7502.4|7487.4|2
1619510840000|2021-04-27 08:07:20|7502.8|7487.8|7502.9|7487.9|7502.9|7487.9|7502.8|7487.8|2
1619510870000|2021-04-27 08:07:50|7503.6|7488.6|7503.8|7488.8|7503.8|7488.8|7503.6|7488.6|2
1619510880000|2021-04-27 08:08:00|7504|7489|7505.2|7490.2|7505.2|7490.2|7504|7489|14
1619510890000|2021-04-27 08:08:10|7505.3|7490.3|7505.7|7490.7|7505.7|7490.7|7504.9|7489.9|9
1619510900000|2021-04-27 08:08:20|7505.8|7490.8|7506.3|7491.3|7506.3|7491.3|7505.7|7490.7|7
1619510920000|2021-04-27 08:08:40|7506.1|7491.1|7505.8|7490.8|7506.1|7491.1|7505.8|7490.8|3
1619510930000|2021-04-27 08:08:50|7505.9|7490.9|7506|7491|7506.1|7491.1|7505.9|7490.9|3
1619510940000|2021-04-27 08:09:00|7506.1|7491.1|7506.7|7491.7|7506.7|7491.7|7506.1|7491.1|8
1619510950000|2021-04-27 08:09:10|7506.8|7491.8|7505.6|7490.6|7506.8|7491.8|7505.3|7490.3|10
1619510960000|2021-04-27 08:09:20|7505.8|7490.8|7505.8|7490.8|7505.9|7490.9|7505.8|7490.8|3
1619510990000|2021-04-27 08:09:50|7505.9|7490.9|7505.8|7490.8|7505.9|7490.9|7505.8|7490.8|2
1619511000000|2021-04-27 08:10:00|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|1
1619511010000|2021-04-27 08:10:10|7505.3|7490.3|7505.1|7490.1|7505.3|7490.3|7505.1|7490.1|2
1619511020000|2021-04-27 08:10:20|7505.2|7490.2|7505.4|7490.4|7505.4|7490.4|7505.2|7490.2|2
1619511030000|2021-04-27 08:10:30|7505.3|7490.3|7505.4|7490.4|7505.4|7490.4|7505.3|7490.3|2
1619511040000|2021-04-27 08:10:40|7506.2|7491.2|7506.3|7491.3|7506.6|7491.6|7505.8|7490.8|7
1619511050000|2021-04-27 08:10:50|7506.6|7491.6|7508|7493|7508|7493|7506.6|7491.6|9
1619511060000|2021-04-27 08:11:00|7508.1|7493.1|7507.3|7492.3|7508.4|7493.4|7507.3|7492.3|10
1619511070000|2021-04-27 08:11:10|7507.2|7492.2|7507|7492|7507.3|7492.3|7506.9|7491.9|6
1619511080000|2021-04-27 08:11:20|7507.1|7492.1|7507.4|7492.4|7507.5|7492.5|7507.1|7492.1|4
1619511090000|2021-04-27 08:11:30|7507.3|7492.3|7507.4|7492.4|7507.4|7492.4|7507.3|7492.3|2
1619511100000|2021-04-27 08:11:40|7507.1|7492.1|7507.2|7492.2|7507.2|7492.2|7506.9|7491.9|6
1619511110000|2021-04-27 08:11:50|7507.1|7492.1|7507|7492|7507.2|7492.2|7507|7492|4
1619511120000|2021-04-27 08:12:00|7506.9|7491.9|7507|7492|7507.1|7492.1|7506.9|7491.9|4
1619511130000|2021-04-27 08:12:10|7507.1|7492.1|7507.2|7492.2|7507.2|7492.2|7507.1|7492.1|2
1619511140000|2021-04-27 08:12:20|7507.5|7492.5|7507.6|7492.6|7507.6|7492.6|7507.5|7492.5|2
1619511150000|2021-04-27 08:12:30|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|1
1619511160000|2021-04-27 08:12:40|7507.6|7492.6|7507.4|7492.4|7507.6|7492.6|7507.4|7492.4|4
1619511170000|2021-04-27 08:12:50|7507.2|7492.2|7507.2|7492.2|7507.2|7492.2|7507.1|7492.1|5
1619511180000|2021-04-27 08:13:00|7507.4|7492.4|7509.1|7494.1|7509.1|7494.1|7507.4|7492.4|10
1619511190000|2021-04-27 08:13:10|7509|7494|7508.9|7493.9|7509|7494|7508.8|7493.8|4
1619511200000|2021-04-27 08:13:20|7509|7494|7510.2|7495.2|7510.2|7495.2|7509|7494|9
1619511210000|2021-04-27 08:13:30|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1619511220000|2021-04-27 08:13:40|7510.2|7495.2|7511.3|7496.3|7511.4|7496.4|7510.1|7495.1|10
1619511230000|2021-04-27 08:13:50|7511.4|7496.4|7510.6|7495.6|7511.7|7496.7|7510.6|7495.6|10
1619511240000|2021-04-27 08:14:00|7510.7|7495.7|7512.2|7497.2|7512.2|7497.2|7510.7|7495.7|9
1619511250000|2021-04-27 08:14:10|7512.1|7497.1|7512.2|7497.2|7512.2|7497.2|7511.7|7496.7|6
1619511260000|2021-04-27 08:14:20|7512.3|7497.3|7512.3|7497.3|7512.5|7497.5|7512.3|7497.3|5
1619511270000|2021-04-27 08:14:30|7512.5|7497.5|7511.4|7496.4|7512.5|7497.5|7511.4|7496.4|12
1619511280000|2021-04-27 08:14:40|7511.6|7496.6|7511.8|7496.8|7512.2|7497.2|7511.3|7496.3|25
1619511290000|2021-04-27 08:14:50|7512.3|7497.3|7512.6|7497.6|7513.3|7498.3|7511.9|7496.9|17
1619511300000|2021-04-27 08:15:00|7512.5|7497.5|7512.6|7497.6|7512.7|7497.7|7512.4|7497.4|10
1619511310000|2021-04-27 08:15:10|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|7512.6|7497.6|3
1619511320000|2021-04-27 08:15:20|7512.6|7497.6|7512.4|7497.4|7512.6|7497.6|7512|7497|4
1619511330000|2021-04-27 08:15:30|7512.3|7497.3|7511.6|7496.6|7512.3|7497.3|7511.6|7496.6|6
1619511340000|2021-04-27 08:15:40|7511.4|7496.4|7511.3|7496.3|7512|7497|7511|7496|7
1619511350000|2021-04-27 08:15:50|7510.8|7495.8|7510.3|7495.3|7510.8|7495.8|7510.3|7495.3|5
1619511360000|2021-04-27 08:16:00|7510.1|7495.1|7509.8|7494.8|7510.3|7495.3|7509.5|7494.5|11
1619511370000|2021-04-27 08:16:10|7509.4|7494.4|7509.9|7494.9|7509.9|7494.9|7509.1|7494.1|12
1619511380000|2021-04-27 08:16:20|7509.8|7494.8|7509.3|7494.3|7509.8|7494.8|7509.3|7494.3|3
1619511390000|2021-04-27 08:16:30|7509.2|7494.2|7509.1|7494.1|7509.2|7494.2|7508.4|7493.4|10
1619511400000|2021-04-27 08:16:40|7509|7494|7508.4|7493.4|7509|7494|7508.4|7493.4|3
1619511410000|2021-04-27 08:16:50|7508.3|7493.3|7508.4|7493.4|7508.4|7493.4|7508.3|7493.3|2
1619511420000|2021-04-27 08:17:00|7508.5|7493.5|7510|7495|7510|7495|7508.5|7493.5|15
1619511460000|2021-04-27 08:17:40|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|1
1619511470000|2021-04-27 08:17:50|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|7509.6|7494.6|1
1619511480000|2021-04-27 08:18:00|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1619511490000|2021-04-27 08:18:10|7510.1|7495.1|7510.3|7495.3|7510.3|7495.3|7510|7495|4
1619511500000|2021-04-27 08:18:20|7510.7|7495.7|7511.3|7496.3|7511.5|7496.5|7510.7|7495.7|5
1619511510000|2021-04-27 08:18:30|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|1
1619511530000|2021-04-27 08:18:50|7510.5|7495.5|7510.2|7495.2|7510.5|7495.5|7510.1|7495.1|5
1619511540000|2021-04-27 08:19:00|7510.3|7495.3|7510.2|7495.2|7510.4|7495.4|7510.2|7495.2|4
1619511550000|2021-04-27 08:19:10|7510.1|7495.1|7510|7495|7510.1|7495.1|7510|7495|2
1619511560000|2021-04-27 08:19:20|7510.2|7495.2|7510.3|7495.3|7510.3|7495.3|7510.2|7495.2|2
1619511580000|2021-04-27 08:19:40|7510.1|7495.1|7510.2|7495.2|7510.3|7495.3|7510.1|7495.1|4
1619511590000|2021-04-27 08:19:50|7510.1|7495.1|7510.2|7495.2|7510.2|7495.2|7510.1|7495.1|2
1619511600000|2021-04-27 08:20:00|7510.1|7495.1|7510.2|7495.2|7510.2|7495.2|7510.1|7495.1|2
1619511610000|2021-04-27 08:20:10|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|7510.1|7495.1|1
1619511620000|2021-04-27 08:20:20|7510|7495|7509|7494|7510|7495|7508.9|7493.9|6
1619511630000|2021-04-27 08:20:30|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1619511640000|2021-04-27 08:20:40|7508.8|7493.8|7508.7|7493.7|7508.8|7493.8|7508.7|7493.7|2
1619511650000|2021-04-27 08:20:50|7508.8|7493.8|7507.8|7492.8|7508.8|7493.8|7507.8|7492.8|6
1619511670000|2021-04-27 08:21:10|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1619511680000|2021-04-27 08:21:20|7508|7493|7508.7|7493.7|7508.7|7493.7|7508|7493|6
1619511690000|2021-04-27 08:21:30|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|1
1619511700000|2021-04-27 08:21:40|7508.7|7493.7|7508|7493|7508.7|7493.7|7508|7493|5
1619511710000|2021-04-27 08:21:50|7508.1|7493.1|7508|7493|7508.4|7493.4|7508|7493|4
1619511720000|2021-04-27 08:22:00|7508.2|7493.2|7508.1|7493.1|7508.7|7493.7|7508.1|7493.1|6
1619511760000|2021-04-27 08:22:40|7508|7493|7507.7|7492.7|7508.3|7493.3|7507.7|7492.7|6
1619511770000|2021-04-27 08:22:50|7507.8|7492.8|7507.5|7492.5|7507.8|7492.8|7507.5|7492.5|4
1619511790000|2021-04-27 08:23:10|7506.9|7491.9|7505.2|7490.2|7506.9|7491.9|7505.2|7490.2|13
1619511800000|2021-04-27 08:23:20|7505.3|7490.3|7505.4|7490.4|7505.4|7490.4|7505.2|7490.2|7
1619511810000|2021-04-27 08:23:30|7505.3|7490.3|7505.2|7490.2|7505.3|7490.3|7505.2|7490.2|2
1619511830000|2021-04-27 08:23:50|7505|7490|7504.7|7489.7|7505.2|7490.2|7504.7|7489.7|4
1619511840000|2021-04-27 08:24:00|7505|7490|7505|7490|7505|7490|7505|7490|1
1619511850000|2021-04-27 08:24:10|7505.1|7490.1|7506.2|7491.2|7506.2|7491.2|7505.1|7490.1|6
1619511860000|2021-04-27 08:24:20|7506.3|7491.3|7507.7|7492.7|7507.7|7492.7|7506.3|7491.3|10
1619511870000|2021-04-27 08:24:30|7507.8|7492.8|7507.5|7492.5|7508.2|7493.2|7507.5|7492.5|5
1619511880000|2021-04-27 08:24:40|7507.6|7492.6|7507.5|7492.5|7507.6|7492.6|7507.5|7492.5|2
1619511890000|2021-04-27 08:24:50|7507.3|7492.3|7507.4|7492.4|7507.5|7492.5|7506.8|7491.8|6
1619511900000|2021-04-27 08:25:00|7507.2|7492.2|7506.8|7491.8|7507.2|7492.2|7506.8|7491.8|4
1619511910000|2021-04-27 08:25:10|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1619511920000|2021-04-27 08:25:20|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|1
1619511930000|2021-04-27 08:25:30|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|1
1619511940000|2021-04-27 08:25:40|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|1
1619511950000|2021-04-27 08:25:50|7506.2|7491.2|7505.8|7490.8|7506.2|7491.2|7505.8|7490.8|5
1619511960000|2021-04-27 08:26:00|7505.9|7490.9|7505.7|7490.7|7506.3|7491.3|7505.7|7490.7|7
1619511970000|2021-04-27 08:26:10|7505.8|7490.8|7506.2|7491.2|7506.2|7491.2|7505.8|7490.8|3
1619511980000|2021-04-27 08:26:20|7506.4|7491.4|7506.2|7491.2|7506.8|7491.8|7506.2|7491.2|6
1619511990000|2021-04-27 08:26:30|7506|7491|7506.5|7491.5|7506.5|7491.5|7506|7491|5
1619512000000|2021-04-27 08:26:40|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|7506.3|7491.3|1
1619512020000|2021-04-27 08:27:00|7505.9|7490.9|7505.2|7490.2|7505.9|7490.9|7505.2|7490.2|4
1619512030000|2021-04-27 08:27:10|7505.1|7490.1|7505|7490|7505.1|7490.1|7505|7490|2
1619512050000|2021-04-27 08:27:30|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|7504.9|7489.9|1
1619512060000|2021-04-27 08:27:40|7505|7490|7505.7|7490.7|7505.7|7490.7|7505|7490|3
1619512070000|2021-04-27 08:27:50|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1619512080000|2021-04-27 08:28:00|7506.1|7491.1|7506.4|7491.4|7506.4|7491.4|7506.1|7491.1|3
1619512100000|2021-04-27 08:28:20|7506.7|7491.7|7506.8|7491.8|7506.8|7491.8|7506.7|7491.7|2
1619512140000|2021-04-27 08:29:00|7506.7|7491.7|7506.5|7491.5|7506.7|7491.7|7506.5|7491.5|3
1619512150000|2021-04-27 08:29:10|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1619512160000|2021-04-27 08:29:20|7506|7491|7506|7491|7506|7491|7506|7491|1
1619512230000|2021-04-27 08:30:30|7505.7|7490.7|7506|7491|7506|7491|7505.7|7490.7|3
1619512240000|2021-04-27 08:30:40|7506.3|7491.3|7506.2|7491.2|7506.3|7491.3|7506.2|7491.2|2
1619512250000|2021-04-27 08:30:50|7506|7491|7506|7491|7506|7491|7506|7491|1
1619512260000|2021-04-27 08:31:00|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|1
1619512270000|2021-04-27 08:31:10|7506|7491|7506|7491|7506|7491|7506|7491|1
1619512290000|2021-04-27 08:31:30|7505.9|7490.9|7506|7491|7506|7491|7505.9|7490.9|2
1619512300000|2021-04-27 08:31:40|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|1
1619512310000|2021-04-27 08:31:50|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|1
1619512320000|2021-04-27 08:32:00|7505.9|7490.9|7506|7491|7506|7491|7505.9|7490.9|2
1619512340000|2021-04-27 08:32:20|7505.9|7490.9|7506.2|7491.2|7506.2|7491.2|7505.9|7490.9|3
1619512360000|2021-04-27 08:32:40|7506.7|7491.7|7506.9|7491.9|7506.9|7491.9|7506.7|7491.7|2
1619512380000|2021-04-27 08:33:00|7507.5|7492.5|7507.3|7492.3|7507.5|7492.5|7507.3|7492.3|2
1619512390000|2021-04-27 08:33:10|7507.4|7492.4|7506.7|7491.7|7507.5|7492.5|7506.7|7491.7|8
1619512420000|2021-04-27 08:33:40|7506.5|7491.5|7506.7|7491.7|7506.7|7491.7|7506.5|7491.5|3
1619512430000|2021-04-27 08:33:50|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|1
1619512440000|2021-04-27 08:34:00|7506.9|7491.9|7506.8|7491.8|7506.9|7491.9|7506.8|7491.8|2
1619512450000|2021-04-27 08:34:10|7506.7|7491.7|7507.1|7492.1|7507.1|7492.1|7506.7|7491.7|5
1619512460000|2021-04-27 08:34:20|7507|7492|7507.1|7492.1|7507.1|7492.1|7507|7492|2
1619512470000|2021-04-27 08:34:30|7507|7492|7507.1|7492.1|7507.1|7492.1|7507|7492|2
1619512480000|2021-04-27 08:34:40|7507|7492|7507.1|7492.1|7507.1|7492.1|7507|7492|2
1619512490000|2021-04-27 08:34:50|7507.2|7492.2|7507.3|7492.3|7507.4|7492.4|7507.2|7492.2|4
1619512500000|2021-04-27 08:35:00|7507.1|7492.1|7507.5|7492.5|7507.5|7492.5|7507.1|7492.1|6
1619512520000|2021-04-27 08:35:20|7507.6|7492.6|7508.3|7493.3|7508.3|7493.3|7507.6|7492.6|4
1619512540000|2021-04-27 08:35:40|7508|7493|7507.7|7492.7|7508|7493|7507.7|7492.7|3
1619512550000|2021-04-27 08:35:50|7507.5|7492.5|7507.8|7492.8|7507.8|7492.8|7507.2|7492.2|9
1619512560000|2021-04-27 08:36:00|7507.7|7492.7|7507.1|7492.1|7507.7|7492.7|7507.1|7492.1|4
1619512570000|2021-04-27 08:36:10|7507.2|7492.2|7507|7492|7507.2|7492.2|7506.9|7491.9|4
1619512580000|2021-04-27 08:36:20|7506.9|7491.9|7507|7492|7507|7492|7506.9|7491.9|2
1619512610000|2021-04-27 08:36:50|7507.1|7492.1|7507.2|7492.2|7507.2|7492.2|7507.1|7492.1|2
1619512630000|2021-04-27 08:37:10|7507.3|7492.3|7507.8|7492.8|7507.8|7492.8|7507.3|7492.3|3
1619512700000|2021-04-27 08:38:20|7507.9|7492.9|7507.8|7492.8|7507.9|7492.9|7507.8|7492.8|2
1619512710000|2021-04-27 08:38:30|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1619512720000|2021-04-27 08:38:40|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1619512740000|2021-04-27 08:39:00|7507.9|7492.9|7507.9|7492.9|7508|7493|7507.9|7492.9|3
1619512750000|2021-04-27 08:39:10|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1619512770000|2021-04-27 08:39:30|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1619512800000|2021-04-27 08:40:00|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1619512810000|2021-04-27 08:40:10|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1619512820000|2021-04-27 08:40:20|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|1
1619512830000|2021-04-27 08:40:30|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|1
1619512840000|2021-04-27 08:40:40|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|7508|7493|4
1619512850000|2021-04-27 08:40:50|7508.4|7493.4|7508.1|7493.1|7508.6|7493.6|7508.1|7493.1|10
1619512860000|2021-04-27 08:41:00|7508|7493|7508.3|7493.3|7508.3|7493.3|7508|7493|2
1619512880000|2021-04-27 08:41:20|7508.4|7493.4|7508.8|7493.8|7508.8|7493.8|7508.4|7493.4|3
1619512890000|2021-04-27 08:41:30|7508.9|7493.9|7509.2|7494.2|7509.2|7494.2|7508.9|7493.9|4
1619512900000|2021-04-27 08:41:40|7509.3|7494.3|7509.5|7494.5|7509.5|7494.5|7509.3|7494.3|2
1619512910000|2021-04-27 08:41:50|7509.4|7494.4|7509.2|7494.2|7509.4|7494.4|7509|7494|4
1619512920000|2021-04-27 08:42:00|7509.1|7494.1|7509|7494|7509.1|7494.1|7509|7494|2
1619512930000|2021-04-27 08:42:10|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1619512950000|2021-04-27 08:42:30|7509.6|7494.6|7510|7495|7510.1|7495.1|7509.6|7494.6|5
1619512970000|2021-04-27 08:42:50|7509.9|7494.9|7509.7|7494.7|7509.9|7494.9|7509.7|7494.7|2
1619512980000|2021-04-27 08:43:00|7509.8|7494.8|7510|7495|7510|7495|7509.8|7494.8|3
1619513010000|2021-04-27 08:43:30|7509.7|7494.7|7509.3|7494.3|7509.7|7494.7|7509.3|7494.3|3
1619513020000|2021-04-27 08:43:40|7509.5|7494.5|7509.9|7494.9|7509.9|7494.9|7509.5|7494.5|2
1619513050000|2021-04-27 08:44:10|7509.8|7494.8|7507.5|7492.5|7509.8|7494.8|7507|7492|15
1619513060000|2021-04-27 08:44:20|7507.4|7492.4|7507.6|7492.6|7507.6|7492.6|7507.4|7492.4|3
1619513070000|2021-04-27 08:44:30|7507.7|7492.7|7507.7|7492.7|7507.7|7492.7|7507.6|7492.6|3
1619513080000|2021-04-27 08:44:40|7507.6|7492.6|7507.7|7492.7|7507.7|7492.7|7507.6|7492.6|2
1619513090000|2021-04-27 08:44:50|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1619513100000|2021-04-27 08:45:00|7507.7|7492.7|7507.6|7492.6|7507.7|7492.7|7507.5|7492.5|3
1619513110000|2021-04-27 08:45:10|7507.7|7492.7|7507.8|7492.8|7507.8|7492.8|7507.7|7492.7|4
1619513120000|2021-04-27 08:45:20|7507.7|7492.7|7507.8|7492.8|7507.8|7492.8|7507.7|7492.7|2
1619513130000|2021-04-27 08:45:30|7507.9|7492.9|7508|7493|7508|7493|7507.9|7492.9|2
1619513140000|2021-04-27 08:45:40|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1619513150000|2021-04-27 08:45:50|7507.7|7492.7|7507.9|7492.9|7507.9|7492.9|7507.7|7492.7|2
1619513160000|2021-04-27 08:46:00|7507.8|7492.8|7507.3|7492.3|7507.8|7492.8|7507.3|7492.3|3
1619513170000|2021-04-27 08:46:10|7507.4|7492.4|7507.5|7492.5|7507.5|7492.5|7507.4|7492.4|2
1619513180000|2021-04-27 08:46:20|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|1
1619513190000|2021-04-27 08:46:30|7507.3|7492.3|7507.1|7492.1|7507.3|7492.3|7507|7492|3
1619513200000|2021-04-27 08:46:40|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|7507.4|7492.4|1
1619513230000|2021-04-27 08:47:10|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|7507.1|7492.1|1
1619513240000|2021-04-27 08:47:20|7507.2|7492.2|7506.9|7491.9|7507.5|7492.5|7506.9|7491.9|6
1619513250000|2021-04-27 08:47:30|7506.8|7491.8|7506.6|7491.6|7506.8|7491.8|7506.6|7491.6|3
1619513260000|2021-04-27 08:47:40|7506.5|7491.5|7506.5|7491.5|7506.6|7491.6|7506.5|7491.5|3
1619513280000|2021-04-27 08:48:00|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1619513310000|2021-04-27 08:48:30|7506.5|7491.5|7506.8|7491.8|7506.8|7491.8|7506.5|7491.5|2
1619513370000|2021-04-27 08:49:30|7506.9|7491.9|7506.9|7491.9|7506.9|7491.9|7506.9|7491.9|1
1619513380000|2021-04-27 08:49:40|7506.8|7491.8|7506.6|7491.6|7506.8|7491.8|7506.6|7491.6|2
1619513390000|2021-04-27 08:49:50|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|1
1619513410000|2021-04-27 08:50:10|7506.7|7491.7|7506.8|7491.8|7506.8|7491.8|7506.7|7491.7|2
1619513420000|2021-04-27 08:50:20|7506.9|7491.9|7506.9|7491.9|7506.9|7491.9|7506.9|7491.9|1
1619513460000|2021-04-27 08:51:00|7506.8|7491.8|7506.5|7491.5|7506.8|7491.8|7506.5|7491.5|2
1619513470000|2021-04-27 08:51:10|7506.6|7491.6|7506.8|7491.8|7506.8|7491.8|7506.6|7491.6|2
1619513510000|2021-04-27 08:51:50|7506.9|7491.9|7507.2|7492.2|7507.2|7492.2|7506.9|7491.9|3
1619513520000|2021-04-27 08:52:00|7507.3|7492.3|7506.9|7491.9|7507.8|7492.8|7506.9|7491.9|7
1619513530000|2021-04-27 08:52:10|7506.8|7491.8|7506.7|7491.7|7506.9|7491.9|7506.7|7491.7|4
1619513540000|2021-04-27 08:52:20|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|1
1619513570000|2021-04-27 08:52:50|7506.9|7491.9|7506.9|7491.9|7506.9|7491.9|7506.8|7491.8|3
1619513580000|2021-04-27 08:53:00|7506.8|7491.8|7506.7|7491.7|7506.8|7491.8|7506.7|7491.7|2
1619513640000|2021-04-27 08:54:00|7506.8|7491.8|7506.7|7491.7|7506.8|7491.8|7506.7|7491.7|2
1619513660000|2021-04-27 08:54:20|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|1
1619513670000|2021-04-27 08:54:30|7506.7|7491.7|7506.8|7491.8|7506.9|7491.9|7506.7|7491.7|4
1619513680000|2021-04-27 08:54:40|7506.9|7491.9|7506.8|7491.8|7507.2|7492.2|7506.8|7491.8|4
1619513690000|2021-04-27 08:54:50|7506.7|7491.7|7507.2|7492.2|7507.2|7492.2|7506.7|7491.7|2
1619513700000|2021-04-27 08:55:00|7507.1|7492.1|7506.9|7491.9|7507.1|7492.1|7506.9|7491.9|3
1619513840000|2021-04-27 08:57:20|7507|7492|7507.3|7492.3|7507.3|7492.3|7507|7492|3
1619513850000|2021-04-27 08:57:30|7507.5|7492.5|7507.8|7492.8|7507.8|7492.8|7507.5|7492.5|2
1619513870000|2021-04-27 08:57:50|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|7507.9|7492.9|1
1619513890000|2021-04-27 08:58:10|7508|7493|7508|7493|7508|7493|7508|7493|1
1619513940000|2021-04-27 08:59:00|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1619513960000|2021-04-27 08:59:20|7508|7493|7508.1|7493.1|7508.1|7493.1|7508|7493|2
1619513970000|2021-04-27 08:59:30|7508.4|7493.4|7508.9|7493.9|7508.9|7493.9|7508.4|7493.4|3
1619513980000|2021-04-27 08:59:40|7509|7494|7509|7494|7509.4|7494.4|7509|7494|4
1619513990000|2021-04-27 08:59:50|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|7508.9|7493.9|1
1619514000000|2021-04-27 09:00:00|7509|7494|7508.6|7493.6|7509|7494|7508.6|7493.6|3
1619514020000|2021-04-27 09:00:20|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|7508.5|7493.5|1
1619514030000|2021-04-27 09:00:30|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|7508.6|7493.6|1
1619514040000|2021-04-27 09:00:40|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|7508.7|7493.7|1
1619514050000|2021-04-27 09:00:50|7508.9|7493.9|7509.3|7494.3|7509.5|7494.5|7508.8|7493.8|6
1619514060000|2021-04-27 09:01:00|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|7509.7|7494.7|1
1619514070000|2021-04-27 09:01:10|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|1
1619514080000|2021-04-27 09:01:20|7509.7|7494.7|7509.5|7494.5|7509.7|7494.7|7509.3|7494.3|6
1619514090000|2021-04-27 09:01:30|7509.4|7494.4|7509.7|7494.7|7509.7|7494.7|7509.3|7494.3|4
1619514100000|2021-04-27 09:01:40|7509.6|7494.6|7509.7|7494.7|7509.7|7494.7|7509.5|7494.5|3
1619514110000|2021-04-27 09:01:50|7509.6|7494.6|7509.3|7494.3|7509.6|7494.6|7509.3|7494.3|2
1619514120000|2021-04-27 09:02:00|7509.4|7494.4|7509.7|7494.7|7509.7|7494.7|7509.4|7494.4|3
1619514130000|2021-04-27 09:02:10|7509.8|7494.8|7509.5|7494.5|7509.8|7494.8|7509.5|7494.5|3
1619514140000|2021-04-27 09:02:20|7509.6|7494.6|7510.5|7495.5|7510.5|7495.5|7509.6|7494.6|6
1619514150000|2021-04-27 09:02:30|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1619514160000|2021-04-27 09:02:40|7510.5|7495.5|7510.3|7495.3|7510.5|7495.5|7510.3|7495.3|2
1619514180000|2021-04-27 09:03:00|7510.4|7495.4|7510.5|7495.5|7510.5|7495.5|7510.4|7495.4|2
1619514200000|2021-04-27 09:03:20|7510.6|7495.6|7510.9|7495.9|7510.9|7495.9|7510.6|7495.6|3
1619514210000|2021-04-27 09:03:30|7511|7496|7510.9|7495.9|7511|7496|7510.8|7495.8|3
1619514220000|2021-04-27 09:03:40|7511|7496|7510.8|7495.8|7511|7496|7510.8|7495.8|3
1619514230000|2021-04-27 09:03:50|7510.5|7495.5|7510.3|7495.3|7510.5|7495.5|7510.3|7495.3|2
1619514240000|2021-04-27 09:04:00|7510.5|7495.5|7510.8|7495.8|7510.8|7495.8|7510.5|7495.5|6
1619514250000|2021-04-27 09:04:10|7511|7496|7511.5|7496.5|7511.5|7496.5|7511|7496|10
1619514260000|2021-04-27 09:04:20|7511.6|7496.6|7512|7497|7512|7497|7511.6|7496.6|3
1619514280000|2021-04-27 09:04:40|7511.8|7496.8|7512.2|7497.2|7512.2|7497.2|7511.8|7496.8|4
1619514290000|2021-04-27 09:04:50|7512.1|7497.1|7511.9|7496.9|7512.1|7497.1|7511.9|7496.9|3
1619514310000|2021-04-27 09:05:10|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|7511.8|7496.8|1
1619514320000|2021-04-27 09:05:20|7511.7|7496.7|7511.8|7496.8|7511.8|7496.8|7511.7|7496.7|2
1619514330000|2021-04-27 09:05:30|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1619514340000|2021-04-27 09:05:40|7511.8|7496.8|7510.7|7495.7|7512.3|7497.3|7510.4|7495.4|11
1619514350000|2021-04-27 09:05:50|7510.6|7495.6|7510.1|7495.1|7510.6|7495.6|7510|7495|6
1619514360000|2021-04-27 09:06:00|7509.5|7494.5|7509.7|7494.7|7509.7|7494.7|7509.4|7494.4|6
1619514370000|2021-04-27 09:06:10|7510|7495|7509.4|7494.4|7510.4|7495.4|7509.3|7494.3|12
1619514380000|2021-04-27 09:06:20|7509.3|7494.3|7509.5|7494.5|7509.5|7494.5|7509.3|7494.3|2
1619514390000|2021-04-27 09:06:30|7509.4|7494.4|7509.4|7494.4|7509.5|7494.5|7509.4|7494.4|5
1619514400000|2021-04-27 09:06:40|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|1
1619514410000|2021-04-27 09:06:50|7509.6|7494.6|7509.2|7494.2|7509.6|7494.6|7509.2|7494.2|3
1619514420000|2021-04-27 09:07:00|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|7509.3|7494.3|1
1619514430000|2021-04-27 09:07:10|7509.5|7494.5|7509.5|7494.5|7509.5|7494.5|7509.4|7494.4|3
1619514450000|2021-04-27 09:07:30|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|7509.4|7494.4|1
1619514490000|2021-04-27 09:08:10|7509.5|7494.5|7510.3|7495.3|7510.3|7495.3|7509.5|7494.5|6
1619514500000|2021-04-27 09:08:20|7510.1|7495.1|7510.1|7495.1|7510.3|7495.3|7510|7495|9
1619514510000|2021-04-27 09:08:30|7510|7495|7510|7495|7510|7495|7510|7495|1
1619514520000|2021-04-27 09:08:40|7509.9|7494.9|7510|7495|7510|7495|7509.9|7494.9|4
1619514530000|2021-04-27 09:08:50|7510.2|7495.2|7510.5|7495.5|7510.5|7495.5|7510.2|7495.2|3
1619514550000|2021-04-27 09:09:10|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|7510.6|7495.6|1
1619514570000|2021-04-27 09:09:30|7510.7|7495.7|7510.9|7495.9|7510.9|7495.9|7510.7|7495.7|2
1619514580000|2021-04-27 09:09:40|7510.7|7495.7|7511.3|7496.3|7511.3|7496.3|7510.6|7495.6|3
1619514620000|2021-04-27 09:10:20|7511.4|7496.4|7511.3|7496.3|7511.4|7496.4|7511.3|7496.3|4
1619514630000|2021-04-27 09:10:30|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1619514640000|2021-04-27 09:10:40|7511|7496|7510.7|7495.7|7511|7496|7510.7|7495.7|8
1619514650000|2021-04-27 09:10:50|7510.8|7495.8|7511.2|7496.2|7511.2|7496.2|7510.8|7495.8|5
1619514660000|2021-04-27 09:11:00|7511.1|7496.1|7511.2|7496.2|7511.2|7496.2|7511.1|7496.1|2
1619514670000|2021-04-27 09:11:10|7511.1|7496.1|7511|7496|7511.1|7496.1|7511|7496|4
1619514680000|2021-04-27 09:11:20|7511.1|7496.1|7511.2|7496.2|7511.2|7496.2|7511|7496|4
1619514690000|2021-04-27 09:11:30|7511.1|7496.1|7511|7496|7511.1|7496.1|7511|7496|2
1619514700000|2021-04-27 09:11:40|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1619514730000|2021-04-27 09:12:10|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|7511.4|7496.4|1
1619514760000|2021-04-27 09:12:40|7511.3|7496.3|7511.1|7496.1|7511.3|7496.3|7511.1|7496.1|3
1619514780000|2021-04-27 09:13:00|7511.3|7496.3|7511.4|7496.4|7511.5|7496.5|7511.3|7496.3|3
1619514800000|2021-04-27 09:13:20|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|7511.2|7496.2|1
1619514810000|2021-04-27 09:13:30|7511.5|7496.5|7511.2|7496.2|7511.5|7496.5|7511.2|7496.2|2
1619514820000|2021-04-27 09:13:40|7511.3|7496.3|7511.5|7496.5|7511.5|7496.5|7511.3|7496.3|2
1619514830000|2021-04-27 09:13:50|7511.6|7496.6|7511.2|7496.2|7511.6|7496.6|7511.2|7496.2|2
1619514860000|2021-04-27 09:14:20|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|1
1619514880000|2021-04-27 09:14:40|7511.5|7496.5|7511.6|7496.6|7511.6|7496.6|7511.5|7496.5|2
1619514890000|2021-04-27 09:14:50|7510.9|7495.9|7511.2|7496.2|7511.2|7496.2|7510.6|7495.6|8
1619514900000|2021-04-27 09:15:00|7511.5|7496.5|7511.5|7496.5|7511.6|7496.6|7511.5|7496.5|3
1619514910000|2021-04-27 09:15:10|7511.6|7496.6|7511.2|7496.2|7511.6|7496.6|7511.2|7496.2|3
1619514930000|2021-04-27 09:15:30|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|7511.1|7496.1|1
1619514940000|2021-04-27 09:15:40|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|1
1619514950000|2021-04-27 09:15:50|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|7511.5|7496.5|1
1619514960000|2021-04-27 09:16:00|7511.6|7496.6|7511.7|7496.7|7511.7|7496.7|7511.5|7496.5|5
1619514970000|2021-04-27 09:16:10|7512|7497|7512.4|7497.4|7512.4|7497.4|7511.8|7496.8|7
1619514980000|2021-04-27 09:16:20|7512.3|7497.3|7512.9|7497.9|7513.2|7498.2|7512.3|7497.3|7
1619514990000|2021-04-27 09:16:30|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|1
1619515020000|2021-04-27 09:17:00|7512.5|7497.5|7512.3|7497.3|7512.5|7497.5|7512.3|7497.3|3
1619515030000|2021-04-27 09:17:10|7511.6|7496.6|7511.1|7496.1|7511.6|7496.6|7511.1|7496.1|5
1619515040000|2021-04-27 09:17:20|7511.2|7496.2|7511.7|7496.7|7511.9|7496.9|7511.2|7496.2|7
1619515080000|2021-04-27 09:18:00|7511.8|7496.8|7512.8|7497.8|7512.8|7497.8|7511.8|7496.8|5
1619515090000|2021-04-27 09:18:10|7512.9|7497.9|7512.9|7497.9|7513|7498|7512.9|7497.9|3
1619515100000|2021-04-27 09:18:20|7513|7498|7513|7498|7513.3|7498.3|7513|7498|5
1619515120000|2021-04-27 09:18:40|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|7512.9|7497.9|1
1619515130000|2021-04-27 09:18:50|7513|7498|7513|7498|7513|7498|7513|7498|1
1619515150000|2021-04-27 09:19:10|7512.9|7497.9|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|2
1619515160000|2021-04-27 09:19:20|7513|7498|7513|7498|7513|7498|7513|7498|1
1619515170000|2021-04-27 09:19:30|7514|7499|7513.7|7498.7|7514.2|7499.2|7513.6|7498.6|12
1619515180000|2021-04-27 09:19:40|7513.6|7498.6|7514.5|7499.5|7514.7|7499.7|7513.6|7498.6|7
1619515190000|2021-04-27 09:19:50|7514.2|7499.2|7513.6|7498.6|7514.2|7499.2|7513.3|7498.3|6
1619515210000|2021-04-27 09:20:10|7513.7|7498.7|7514.1|7499.1|7514.1|7499.1|7513.7|7498.7|4
1619515220000|2021-04-27 09:20:20|7514.2|7499.2|7514.6|7499.6|7514.6|7499.6|7514.2|7499.2|4
1619515230000|2021-04-27 09:20:30|7514.7|7499.7|7514.7|7499.7|7514.7|7499.7|7514.5|7499.5|9
1619515240000|2021-04-27 09:20:40|7514.6|7499.6|7514.5|7499.5|7514.8|7499.8|7514.5|7499.5|7
1619515250000|2021-04-27 09:20:50|7514.6|7499.6|7513.9|7498.9|7514.6|7499.6|7513.9|7498.9|6
1619515260000|2021-04-27 09:21:00|7513.6|7498.6|7513.2|7498.2|7513.6|7498.6|7513.1|7498.1|4
1619515270000|2021-04-27 09:21:10|7513.1|7498.1|7513.6|7498.6|7513.6|7498.6|7513.1|7498.1|4
1619515280000|2021-04-27 09:21:20|7513.5|7498.5|7513.7|7498.7|7513.7|7498.7|7513.2|7498.2|5
1619515290000|2021-04-27 09:21:30|7513.6|7498.6|7513.6|7498.6|7513.7|7498.7|7513.6|7498.6|3
1619515300000|2021-04-27 09:21:40|7513.5|7498.5|7513.1|7498.1|7513.5|7498.5|7513.1|7498.1|3
1619515310000|2021-04-27 09:21:50|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|1
1619515320000|2021-04-27 09:22:00|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1619515330000|2021-04-27 09:22:10|7513.2|7498.2|7512.6|7497.6|7513.2|7498.2|7512.6|7497.6|4
1619515340000|2021-04-27 09:22:20|7512.8|7497.8|7513.1|7498.1|7513.1|7498.1|7512.6|7497.6|5
1619515380000|2021-04-27 09:23:00|7513.2|7498.2|7513.7|7498.7|7513.7|7498.7|7513.2|7498.2|5
1619515390000|2021-04-27 09:23:10|7513.6|7498.6|7513.5|7498.5|7513.6|7498.6|7513.5|7498.5|2
1619515400000|2021-04-27 09:23:20|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|7513.2|7498.2|1
1619515410000|2021-04-27 09:23:30|7513.1|7498.1|7513.2|7498.2|7513.2|7498.2|7513.1|7498.1|2
1619515430000|2021-04-27 09:23:50|7513.1|7498.1|7513.6|7498.6|7513.6|7498.6|7513.1|7498.1|4
1619515440000|2021-04-27 09:24:00|7513.5|7498.5|7513.6|7498.6|7513.7|7498.7|7513.5|7498.5|3
1619515450000|2021-04-27 09:24:10|7514|7499|7514|7499|7514|7499|7514|7499|1
1619515460000|2021-04-27 09:24:20|7514.2|7499.2|7514.4|7499.4|7514.4|7499.4|7514.2|7499.2|2
1619515470000|2021-04-27 09:24:30|7514.3|7499.3|7512.9|7497.9|7514.3|7499.3|7512.7|7497.7|12
1619515480000|2021-04-27 09:24:40|7513.1|7498.1|7512.6|7497.6|7513.1|7498.1|7512.6|7497.6|2
1619515540000|2021-04-27 09:25:40|7512.4|7497.4|7512.2|7497.2|7512.4|7497.4|7511.6|7496.6|7
1619515550000|2021-04-27 09:25:50|7512.5|7497.5|7512.4|7497.4|7512.5|7497.5|7512.4|7497.4|2
1619515560000|2021-04-27 09:26:00|7512.6|7497.6|7512.7|7497.7|7512.7|7497.7|7512.6|7497.6|2
1619515570000|2021-04-27 09:26:10|7512.8|7497.8|7512.7|7497.7|7512.8|7497.8|7512.7|7497.7|2
1619515590000|2021-04-27 09:26:30|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1619515600000|2021-04-27 09:26:40|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1619515610000|2021-04-27 09:26:50|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|7512.6|7497.6|1
1619515620000|2021-04-27 09:27:00|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1619515630000|2021-04-27 09:27:10|7512.3|7497.3|7512.2|7497.2|7512.3|7497.3|7512.2|7497.2|2
1619515640000|2021-04-27 09:27:20|7512.1|7497.1|7512|7497|7512.1|7497.1|7511.9|7496.9|4
1619515650000|2021-04-27 09:27:30|7512.1|7497.1|7512|7497|7512.1|7497.1|7512|7497|2
1619515660000|2021-04-27 09:27:40|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7512|7497|3
1619515670000|2021-04-27 09:27:50|7511.7|7496.7|7511.5|7496.5|7511.7|7496.7|7511.4|7496.4|6
1619515680000|2021-04-27 09:28:00|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.6|7496.6|3
1619515700000|2021-04-27 09:28:20|7511.6|7496.6|7511.4|7496.4|7511.6|7496.6|7510.8|7495.8|7
1619515710000|2021-04-27 09:28:30|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|1
1619515720000|2021-04-27 09:28:40|7511.2|7496.2|7511.8|7496.8|7511.8|7496.8|7510.9|7495.9|6
1619515730000|2021-04-27 09:28:50|7511.9|7496.9|7511.6|7496.6|7511.9|7496.9|7511.6|7496.6|3
1619515740000|2021-04-27 09:29:00|7511.5|7496.5|7511.5|7496.5|7511.6|7496.6|7511.4|7496.4|8
1619515750000|2021-04-27 09:29:10|7511.6|7496.6|7511.9|7496.9|7511.9|7496.9|7511.6|7496.6|2
1619515760000|2021-04-27 09:29:20|7512|7497|7511.8|7496.8|7512|7497|7511.6|7496.6|5
1619515770000|2021-04-27 09:29:30|7511.7|7496.7|7510.9|7495.9|7511.7|7496.7|7510.9|7495.9|7
1619515780000|2021-04-27 09:29:40|7511|7496|7511|7496|7511|7496|7511|7496|1
1619515810000|2021-04-27 09:30:10|7510.9|7495.9|7511.2|7496.2|7511.2|7496.2|7510.5|7495.5|6
1619515820000|2021-04-27 09:30:20|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|1
1619515830000|2021-04-27 09:30:30|7511.5|7496.5|7511.7|7496.7|7511.7|7496.7|7511.5|7496.5|2
1619515840000|2021-04-27 09:30:40|7511.8|7496.8|7511.5|7496.5|7511.8|7496.8|7511.5|7496.5|4
1619515860000|2021-04-27 09:31:00|7511.3|7496.3|7511.2|7496.2|7511.3|7496.3|7510.9|7495.9|4
1619515870000|2021-04-27 09:31:10|7511|7496|7510.8|7495.8|7511|7496|7510.8|7495.8|2
1619515880000|2021-04-27 09:31:20|7510.7|7495.7|7510.1|7495.1|7510.9|7495.9|7510|7495|6
1619515890000|2021-04-27 09:31:30|7510|7495|7509.9|7494.9|7510.1|7495.1|7509.9|7494.9|4
1619515900000|2021-04-27 09:31:40|7510|7495|7510|7495|7510.4|7495.4|7510|7495|6
1619515920000|2021-04-27 09:32:00|7510.3|7495.3|7510.1|7495.1|7510.3|7495.3|7510.1|7495.1|2
1619515930000|2021-04-27 09:32:10|7510|7495|7510.1|7495.1|7510.2|7495.2|7510|7495|3
1619515940000|2021-04-27 09:32:20|7510|7495|7510.1|7495.1|7510.1|7495.1|7510|7495|4
1619515950000|2021-04-27 09:32:30|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|7510.3|7495.3|1
1619515960000|2021-04-27 09:32:40|7510.5|7495.5|7511|7496|7511|7496|7510.5|7495.5|4
1619515970000|2021-04-27 09:32:50|7510.9|7495.9|7510.9|7495.9|7511|7496|7510.9|7495.9|5
1619515980000|2021-04-27 09:33:00|7511|7496|7511|7496|7511|7496|7510.9|7495.9|3
1619515990000|2021-04-27 09:33:10|7510.9|7495.9|7511|7496|7511|7496|7510.9|7495.9|2
1619516000000|2021-04-27 09:33:20|7510.9|7495.9|7510.9|7495.9|7510.9|7495.9|7510.8|7495.8|3
1619516010000|2021-04-27 09:33:30|7511|7496|7511.1|7496.1|7511.1|7496.1|7510.9|7495.9|6
1619516020000|2021-04-27 09:33:40|7511|7496|7511.1|7496.1|7511.1|7496.1|7511|7496|14
1619516030000|2021-04-27 09:33:50|7511|7496|7511.1|7496.1|7511.1|7496.1|7511|7496|2
1619516040000|2021-04-27 09:34:00|7511.2|7496.2|7511.6|7496.6|7511.6|7496.6|7511.2|7496.2|4
1619516050000|2021-04-27 09:34:10|7511.5|7496.5|7511.4|7496.4|7511.5|7496.5|7511.4|7496.4|2
1619516060000|2021-04-27 09:34:20|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|7511.3|7496.3|1
1619516090000|2021-04-27 09:34:50|7511.2|7496.2|7510.9|7495.9|7511.2|7496.2|7510.9|7495.9|2
1619516120000|2021-04-27 09:35:20|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|7510.7|7495.7|1
1619516140000|2021-04-27 09:35:40|7511|7496|7511|7496|7511|7496|7511|7496|1
1619516150000|2021-04-27 09:35:50|7511.1|7496.1|7511.7|7496.7|7511.7|7496.7|7511.1|7496.1|2
1619516160000|2021-04-27 09:36:00|7512|7497|7512|7497|7512|7497|7512|7497|1
1619516170000|2021-04-27 09:36:10|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1619516180000|2021-04-27 09:36:20|7511.8|7496.8|7512.8|7497.8|7512.8|7497.8|7511.8|7496.8|5
1619516190000|2021-04-27 09:36:30|7513.3|7498.3|7513.6|7498.6|7514.2|7499.2|7513.3|7498.3|8
1619516200000|2021-04-27 09:36:40|7513.5|7498.5|7513.5|7498.5|7513.6|7498.6|7513.5|7498.5|3
1619516210000|2021-04-27 09:36:50|7513.6|7498.6|7513.5|7498.5|7513.9|7498.9|7513.4|7498.4|10
1619516220000|2021-04-27 09:37:00|7513.4|7498.4|7512.5|7497.5|7513.4|7498.4|7512.5|7497.5|7
1619516230000|2021-04-27 09:37:10|7512.6|7497.6|7512.7|7497.7|7512.8|7497.8|7512.6|7497.6|4
1619516240000|2021-04-27 09:37:20|7513|7498|7513.5|7498.5|7513.5|7498.5|7513|7498|6
1619516250000|2021-04-27 09:37:30|7513.4|7498.4|7513|7498|7513.4|7498.4|7513|7498|2
1619516260000|2021-04-27 09:37:40|7513.1|7498.1|7514.2|7499.2|7514.2|7499.2|7513.1|7498.1|4
1619516270000|2021-04-27 09:37:50|7514|7499|7513.8|7498.8|7514|7499|7513.8|7498.8|2
1619516280000|2021-04-27 09:38:00|7514|7499|7514|7499|7514|7499|7514|7499|1
1619516300000|2021-04-27 09:38:20|7513.7|7498.7|7513.1|7498.1|7513.7|7498.7|7513.1|7498.1|6
1619516310000|2021-04-27 09:38:30|7513.3|7498.3|7513|7498|7513.4|7498.4|7513|7498|5
1619516320000|2021-04-27 09:38:40|7513.1|7498.1|7513.9|7498.9|7513.9|7498.9|7513.1|7498.1|3
1619516330000|2021-04-27 09:38:50|7513.6|7498.6|7513.6|7498.6|7513.6|7498.6|7513.5|7498.5|3
1619516350000|2021-04-27 09:39:10|7513.5|7498.5|7513.1|7498.1|7513.5|7498.5|7513.1|7498.1|4
1619516360000|2021-04-27 09:39:20|7513.4|7498.4|7513.5|7498.5|7513.5|7498.5|7513.4|7498.4|2
1619516380000|2021-04-27 09:39:40|7513.4|7498.4|7513|7498|7513.4|7498.4|7513|7498|3
1619516400000|2021-04-27 09:40:00|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|1
1619516410000|2021-04-27 09:40:10|7512.9|7497.9|7513.1|7498.1|7513.3|7498.3|7512.9|7497.9|5
1619516420000|2021-04-27 09:40:20|7513.2|7498.2|7513.3|7498.3|7513.4|7498.4|7513.1|7498.1|5
1619516430000|2021-04-27 09:40:30|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|7513.1|7498.1|1
1619516440000|2021-04-27 09:40:40|7513|7498|7512.8|7497.8|7513|7498|7512.8|7497.8|2
1619516460000|2021-04-27 09:41:00|7512.7|7497.7|7512.7|7497.7|7512.8|7497.8|7512.7|7497.7|3
1619516470000|2021-04-27 09:41:10|7512.8|7497.8|7512|7497|7512.8|7497.8|7512|7497|11
1619516480000|2021-04-27 09:41:20|7512.1|7497.1|7512.1|7497.1|7512.2|7497.2|7512.1|7497.1|13
1619516490000|2021-04-27 09:41:30|7512.2|7497.2|7512.5|7497.5|7512.6|7497.6|7512.1|7497.1|12
1619516500000|2021-04-27 09:41:40|7512.4|7497.4|7511.8|7496.8|7512.4|7497.4|7511.8|7496.8|4
1619516510000|2021-04-27 09:41:50|7511.7|7496.7|7511.3|7496.3|7511.8|7496.8|7511.2|7496.2|5
1619516520000|2021-04-27 09:42:00|7511.4|7496.4|7511.6|7496.6|7511.6|7496.6|7511.4|7496.4|7
1619516530000|2021-04-27 09:42:10|7511.8|7496.8|7512.2|7497.2|7512.2|7497.2|7511.8|7496.8|9
1619516540000|2021-04-27 09:42:20|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.3|7497.3|3
1619516550000|2021-04-27 09:42:30|7512.1|7497.1|7512.3|7497.3|7512.3|7497.3|7512|7497|7
1619516560000|2021-04-27 09:42:40|7512.2|7497.2|7512.3|7497.3|7512.3|7497.3|7512.1|7497.1|3
1619516570000|2021-04-27 09:42:50|7512.1|7497.1|7512.2|7497.2|7512.2|7497.2|7512.1|7497.1|10
1619516580000|2021-04-27 09:43:00|7512.1|7497.1|7512|7497|7512.2|7497.2|7512|7497|16
1619516590000|2021-04-27 09:43:10|7512.1|7497.1|7512|7497|7512.1|7497.1|7512|7497|2
1619516610000|2021-04-27 09:43:30|7512.3|7497.3|7512.4|7497.4|7512.4|7497.4|7512.3|7497.3|2
1619516630000|2021-04-27 09:43:50|7512.3|7497.3|7512|7497|7512.3|7497.3|7511.8|7496.8|7
1619516640000|2021-04-27 09:44:00|7512.3|7497.3|7512.1|7497.1|7512.3|7497.3|7512.1|7497.1|2
1619516650000|2021-04-27 09:44:10|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1619516660000|2021-04-27 09:44:20|7512.4|7497.4|7512.3|7497.3|7512.4|7497.4|7512.3|7497.3|2
1619516690000|2021-04-27 09:44:50|7512.5|7497.5|7512.7|7497.7|7512.7|7497.7|7512.5|7497.5|2
1619516700000|2021-04-27 09:45:00|7512.8|7497.8|7513.3|7498.3|7513.5|7498.5|7512.8|7497.8|7
1619516710000|2021-04-27 09:45:10|7513.4|7498.4|7513.6|7498.6|7513.7|7498.7|7513.4|7498.4|11
1619516720000|2021-04-27 09:45:20|7513.7|7498.7|7513.3|7498.3|7513.7|7498.7|7513.1|7498.1|8
1619516730000|2021-04-27 09:45:30|7513.1|7498.1|7512.9|7497.9|7513.1|7498.1|7512.9|7497.9|3
1619516740000|2021-04-27 09:45:40|7512.8|7497.8|7512.7|7497.7|7512.8|7497.8|7512.7|7497.7|2
1619516750000|2021-04-27 09:45:50|7512.8|7497.8|7512.8|7497.8|7512.9|7497.9|7512.8|7497.8|3
1619516760000|2021-04-27 09:46:00|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1619516780000|2021-04-27 09:46:20|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|7512.7|7497.7|1
1619516790000|2021-04-27 09:46:30|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|7512.8|7497.8|1
1619516800000|2021-04-27 09:46:40|7512.7|7497.7|7512.5|7497.5|7512.8|7497.8|7512.5|7497.5|4
1619516840000|2021-04-27 09:47:20|7512.3|7497.3|7512.2|7497.2|7512.3|7497.3|7512.2|7497.2|2
1619516850000|2021-04-27 09:47:30|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7511.9|7496.9|11
1619516860000|2021-04-27 09:47:40|7512.2|7497.2|7511.6|7496.6|7512.2|7497.2|7511.6|7496.6|4
1619516870000|2021-04-27 09:47:50|7511.7|7496.7|7511.6|7496.6|7511.7|7496.7|7511.6|7496.6|2
1619516880000|2021-04-27 09:48:00|7511.5|7496.5|7511.7|7496.7|7511.7|7496.7|7511.5|7496.5|11
1619516900000|2021-04-27 09:48:20|7511.6|7496.6|7511.6|7496.6|7511.7|7496.7|7511.5|7496.5|11
1619516910000|2021-04-27 09:48:30|7511.5|7496.5|7511.4|7496.4|7511.6|7496.6|7511.4|7496.4|5
1619516920000|2021-04-27 09:48:40|7511.5|7496.5|7511.6|7496.6|7511.6|7496.6|7511.5|7496.5|2
1619516930000|2021-04-27 09:48:50|7511.5|7496.5|7511.7|7496.7|7511.7|7496.7|7511.5|7496.5|3
1619516940000|2021-04-27 09:49:00|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|7511.5|7496.5|11
1619516960000|2021-04-27 09:49:20|7511.4|7496.4|7511|7496|7511.4|7496.4|7511|7496|5
1619516980000|2021-04-27 09:49:40|7511.1|7496.1|7511.7|7496.7|7511.7|7496.7|7511.1|7496.1|2
1619517010000|2021-04-27 09:50:10|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|7511.6|7496.6|1
1619517020000|2021-04-27 09:50:20|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|7511.7|7496.7|1
1619517040000|2021-04-27 09:50:40|7511.8|7496.8|7513.1|7498.1|7513.1|7498.1|7511.8|7496.8|5
1619517050000|2021-04-27 09:50:50|7513|7498|7513.3|7498.3|7513.3|7498.3|7513|7498|9
1619517060000|2021-04-27 09:51:00|7513.2|7498.2|7512.1|7497.1|7513.3|7498.3|7512.1|7497.1|7
1619517070000|2021-04-27 09:51:10|7512|7497|7512.1|7497.1|7512.1|7497.1|7512|7497|2
1619517080000|2021-04-27 09:51:20|7512|7497|7512|7497|7512|7497|7512|7497|1
1619517100000|2021-04-27 09:51:40|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|7512.1|7497.1|1
1619517110000|2021-04-27 09:51:50|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|7512.3|7497.3|1
1619517120000|2021-04-27 09:52:00|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|7512.4|7497.4|1
1619517130000|2021-04-27 09:52:10|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|7512.5|7497.5|1
1619517140000|2021-04-27 09:52:20|7512.2|7497.2|7512|7497|7512.2|7497.2|7512|7497|3
1619517220000|2021-04-27 09:53:40|7512.1|7497.1|7512.1|7497.1|7512.2|7497.2|7512.1|7497.1|3
1619517230000|2021-04-27 09:53:50|7512.2|7497.2|7512.1|7497.1|7512.2|7497.2|7512.1|7497.1|2
1619517240000|2021-04-27 09:54:00|7512|7497|7512|7497|7512|7497|7512|7497|1
1619517250000|2021-04-27 09:54:10|7511.9|7496.9|7511.7|7496.7|7511.9|7496.9|7511.7|7496.7|2
1619517270000|2021-04-27 09:54:30|7511.5|7496.5|7510.4|7495.4|7511.5|7496.5|7510.4|7495.4|7
1619517280000|2021-04-27 09:54:40|7510.3|7495.3|7510.2|7495.2|7510.3|7495.3|7509.9|7494.9|7
1619517300000|2021-04-27 09:55:00|7509.8|7494.8|7509.7|7494.7|7509.8|7494.8|7509.5|7494.5|4
1619517310000|2021-04-27 09:55:10|7509.5|7494.5|7508.2|7493.2|7509.5|7494.5|7508.2|7493.2|9
1619517320000|2021-04-27 09:55:20|7508.4|7493.4|7508.7|7493.7|7508.7|7493.7|7508.4|7493.4|3
1619517330000|2021-04-27 09:55:30|7508.8|7493.8|7509.2|7494.2|7509.4|7494.4|7508.8|7493.8|9
1619517340000|2021-04-27 09:55:40|7509.3|7494.3|7509.2|7494.2|7509.3|7494.3|7509.2|7494.2|2
1619517350000|2021-04-27 09:55:50|7509|7494|7509|7494|7509|7494|7509|7494|1
1619517360000|2021-04-27 09:56:00|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|1
1619517370000|2021-04-27 09:56:10|7509|7494|7509|7494|7509|7494|7509|7494|1
1619517380000|2021-04-27 09:56:20|7509.1|7494.1|7508.7|7493.7|7509.1|7494.1|7508.7|7493.7|4
1619517390000|2021-04-27 09:56:30|7508.9|7493.9|7508.4|7493.4|7508.9|7493.9|7508.4|7493.4|5
1619517400000|2021-04-27 09:56:40|7508.3|7493.3|7508|7493|7508.3|7493.3|7508|7493|3
1619517430000|2021-04-27 09:57:10|7508.1|7493.1|7508.3|7493.3|7508.3|7493.3|7508.1|7493.1|2
1619517440000|2021-04-27 09:57:20|7508.2|7493.2|7508|7493|7508.2|7493.2|7508|7493|3
1619517450000|2021-04-27 09:57:30|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508|7493|3
1619517460000|2021-04-27 09:57:40|7508|7493|7508.1|7493.1|7508.1|7493.1|7508|7493|4
1619517490000|2021-04-27 09:58:10|7508|7493|7508|7493|7508|7493|7508|7493|1
1619517500000|2021-04-27 09:58:20|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1619517510000|2021-04-27 09:58:30|7508|7493|7508|7493|7508|7493|7508|7493|1
1619517520000|2021-04-27 09:58:40|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1619517530000|2021-04-27 09:58:50|7507.9|7492.9|7508.1|7493.1|7508.1|7493.1|7507.9|7492.9|3
1619517540000|2021-04-27 09:59:00|7508|7493|7508|7493|7508|7493|7508|7493|1
1619517550000|2021-04-27 09:59:10|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1619517570000|2021-04-27 09:59:30|7508|7493|7508|7493|7508|7493|7508|7493|1
1619517580000|2021-04-27 09:59:40|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|7508.1|7493.1|1
1619517590000|2021-04-27 09:59:50|7508|7493|7508.1|7493.1|7508.1|7493.1|7508|7493|2
1619517600000|2021-04-27 10:00:00|7508|7493|7507.9|7492.9|7508|7493|7507.7|7492.7|4
1619517610000|2021-04-27 10:00:10|7508|7493|7507.6|7492.6|7508.1|7493.1|7507.1|7492.1|13
1619517620000|2021-04-27 10:00:20|7507.5|7492.5|7507.7|7492.7|7508|7493|7507.5|7492.5|8
1619517630000|2021-04-27 10:00:30|7507.6|7492.6|7507.6|7492.6|7507.7|7492.7|7507.4|7492.4|5
1619517640000|2021-04-27 10:00:40|7507.5|7492.5|7507.5|7492.5|7507.7|7492.7|7507.5|7492.5|5
1619517650000|2021-04-27 10:00:50|7507.6|7492.6|7507.5|7492.5|7507.6|7492.6|7507.5|7492.5|2
1619517680000|2021-04-27 10:01:20|7507.4|7492.4|7508|7493|7508|7493|7507.4|7492.4|16
1619517690000|2021-04-27 10:01:30|7507.8|7492.8|7507.5|7492.5|7508|7493|7507.5|7492.5|6
1619517700000|2021-04-27 10:01:40|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|1
1619517720000|2021-04-27 10:02:00|7507.5|7492.5|7507.5|7492.5|7507.5|7492.5|7507.5|7492.5|1
1619517730000|2021-04-27 10:02:10|7507.6|7492.6|7507.5|7492.5|7507.6|7492.6|7507.5|7492.5|4
1619517740000|2021-04-27 10:02:20|7507.6|7492.6|7507.6|7492.6|7507.6|7492.6|7507.5|7492.5|3
1619517750000|2021-04-27 10:02:30|7507.5|7492.5|7507.5|7492.5|7507.6|7492.6|7507.5|7492.5|5
1619517760000|2021-04-27 10:02:40|7507.6|7492.6|7507.8|7492.8|7507.9|7492.9|7507.6|7492.6|3
1619517770000|2021-04-27 10:02:50|7507.9|7492.9|7508|7493|7508|7493|7507.9|7492.9|2
1619517780000|2021-04-27 10:03:00|7507.9|7492.9|7508.2|7493.2|7508.2|7493.2|7507.9|7492.9|4
1619517790000|2021-04-27 10:03:10|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|7508.3|7493.3|1
1619517800000|2021-04-27 10:03:20|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|1
1619517820000|2021-04-27 10:03:40|7508.5|7493.5|7508.4|7493.4|7508.5|7493.5|7508.4|7493.4|2
1619517830000|2021-04-27 10:03:50|7508.5|7493.5|7508.9|7493.9|7508.9|7493.9|7508.4|7493.4|4
1619517840000|2021-04-27 10:04:00|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|7509.1|7494.1|1
1619517860000|2021-04-27 10:04:20|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|7508.4|7493.4|1
1619518080000|2021-04-27 10:08:00|7508.7|7493.7|7509.1|7494.1|7509.1|7494.1|7508.7|7493.7|3
1619518100000|2021-04-27 10:08:20|7508.5|7493.5|7508.4|7493.4|7508.5|7493.5|7508.4|7493.4|2
1619518120000|2021-04-27 10:08:40|7508.1|7493.1|7508.4|7493.4|7508.4|7493.4|7507.9|7492.9|5
1619518130000|2021-04-27 10:08:50|7508.1|7493.1|7507.9|7492.9|7508.1|7493.1|7507.9|7492.9|2
1619518150000|2021-04-27 10:09:10|7508.2|7493.2|7508.4|7493.4|7508.4|7493.4|7508.2|7493.2|3
1619518160000|2021-04-27 10:09:20|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|7507.8|7492.8|1
1619518260000|2021-04-27 10:11:00|7507.1|7492.1|7506.6|7491.6|7507.1|7492.1|7506.6|7491.6|3
1619518270000|2021-04-27 10:11:10|7506.8|7491.8|7506.9|7491.9|7506.9|7491.9|7506.8|7491.8|2
1619518280000|2021-04-27 10:11:20|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|7506.8|7491.8|1
1619518290000|2021-04-27 10:11:30|7507.6|7492.6|7507.1|7492.1|7507.6|7492.6|7507.1|7492.1|4
1619518300000|2021-04-27 10:11:40|7506.8|7491.8|7506.8|7491.8|7507.1|7492.1|7506.8|7491.8|5
1619518330000|2021-04-27 10:12:10|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|1
1619518430000|2021-04-27 10:13:50|7506.7|7491.7|7506.9|7491.9|7506.9|7491.9|7506.7|7491.7|2
1619518440000|2021-04-27 10:14:00|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|1
1619518450000|2021-04-27 10:14:10|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|7506.5|7491.5|1
1619518460000|2021-04-27 10:14:20|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|7506.6|7491.6|1
1619518490000|2021-04-27 10:14:50|7506.9|7491.9|7506.6|7491.6|7506.9|7491.9|7506.6|7491.6|3
1619518520000|2021-04-27 10:15:20|7507.1|7492.1|7506.9|7491.9|7507.4|7492.4|7506.9|7491.9|5
1619518530000|2021-04-27 10:15:30|7506.6|7491.6|7507.4|7492.4|7507.4|7492.4|7506.6|7491.6|3
1619518540000|2021-04-27 10:15:40|7507.3|7492.3|7507.4|7492.4|7507.4|7492.4|7507.3|7492.3|2
1619518550000|2021-04-27 10:15:50|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|7507.3|7492.3|1
1619518600000|2021-04-27 10:16:40|7507|7492|7506.6|7491.6|7507|7492|7506.6|7491.6|2
1619518630000|2021-04-27 10:17:10|7506.8|7491.8|7506.9|7491.9|7506.9|7491.9|7506.7|7491.7|4
1619518670000|2021-04-27 10:17:50|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|7506.4|7491.4|1
1619518680000|2021-04-27 10:18:00|7505.5|7490.5|7505.4|7490.4|7505.5|7490.5|7505.3|7490.3|5
1619518700000|2021-04-27 10:18:20|7505.3|7490.3|7505.8|7490.8|7505.8|7490.8|7505.3|7490.3|3
1619518710000|2021-04-27 10:18:30|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|1
1619518720000|2021-04-27 10:18:40|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1619518730000|2021-04-27 10:18:50|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|7505.9|7490.9|1
1619518740000|2021-04-27 10:19:00|7505.8|7490.8|7505.8|7490.8|7505.9|7490.9|7505.8|7490.8|3
1619518750000|2021-04-27 10:19:10|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|7505.7|7490.7|1
1619518760000|2021-04-27 10:19:20|7505.8|7490.8|7506.1|7491.1|7506.1|7491.1|7505.7|7490.7|4
1619518770000|2021-04-27 10:19:30|7506|7491|7505.8|7490.8|7506|7491|7505.8|7490.8|3
1619518780000|2021-04-27 10:19:40|7505.9|7490.9|7506.3|7491.3|7506.3|7491.3|7505.9|7490.9|2
1619518790000|2021-04-27 10:19:50|7506.1|7491.1|7505.8|7490.8|7506.1|7491.1|7505.8|7490.8|2
1619518800000|2021-04-27 10:20:00|7505.9|7490.9|7505.8|7490.8|7506|7491|7505.8|7490.8|3
1619518810000|2021-04-27 10:20:10|7505.7|7490.7|7505.4|7490.4|7505.7|7490.7|7505.4|7490.4|3
1619518820000|2021-04-27 10:20:20|7505.5|7490.5|7505.3|7490.3|7505.5|7490.5|7505.3|7490.3|3
1619518850000|2021-04-27 10:20:50|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1619518890000|2021-04-27 10:21:30|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1619518910000|2021-04-27 10:21:50|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|1
1619518920000|2021-04-27 10:22:00|7505.5|7490.5|7505.4|7490.4|7505.5|7490.5|7505.4|7490.4|2
1619518940000|2021-04-27 10:22:20|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|1
1619518960000|2021-04-27 10:22:40|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1619519000000|2021-04-27 10:23:20|7506|7491|7506|7491|7506|7491|7506|7491|1
1619519050000|2021-04-27 10:24:10|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|1
1619519060000|2021-04-27 10:24:20|7506|7491|7506|7491|7506|7491|7506|7491|1
1619519090000|2021-04-27 10:24:50|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1619519160000|2021-04-27 10:26:00|7505.9|7490.9|7506|7491|7506.1|7491.1|7505.9|7490.9|3
1619519200000|2021-04-27 10:26:40|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|7506.1|7491.1|1
1619519220000|2021-04-27 10:27:00|7506|7491|7506|7491|7506|7491|7506|7491|1
1619519260000|2021-04-27 10:27:40|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1619519270000|2021-04-27 10:27:50|7506.3|7491.3|7505.8|7490.8|7506.3|7491.3|7505.8|7490.8|2
1619519360000|2021-04-27 10:29:20|7505.7|7490.7|7505.5|7490.5|7505.7|7490.7|7505.5|7490.5|2
1619519370000|2021-04-27 10:29:30|7505.8|7490.8|7505.3|7490.3|7505.8|7490.8|7505.3|7490.3|3
1619519400000|2021-04-27 10:30:00|7505.1|7490.1|7505|7490|7505.1|7490.1|7505|7490|2
1619519410000|2021-04-27 10:30:10|7504.9|7489.9|7505|7490|7505|7490|7504.6|7489.6|5
1619519420000|2021-04-27 10:30:20|7505.3|7490.3|7505.3|7490.3|7505.4|7490.4|7505.3|7490.3|3
1619519440000|2021-04-27 10:30:40|7505.5|7490.5|7505.3|7490.3|7505.5|7490.5|7505.3|7490.3|2
1619519460000|2021-04-27 10:31:00|7505.5|7490.5|7505.6|7490.6|7505.6|7490.6|7505.5|7490.5|2
1619519480000|2021-04-27 10:31:20|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|7505.8|7490.8|1
1619519510000|2021-04-27 10:31:50|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|7505.6|7490.6|1
1619519520000|2021-04-27 10:32:00|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|1
1619519540000|2021-04-27 10:32:20|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|1
1619519550000|2021-04-27 10:32:30|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|7505.5|7490.5|1
1619519560000|2021-04-27 10:32:40|7505.4|7490.4|7505.6|7490.6|7505.7|7490.7|7505.4|7490.4|7
1619519570000|2021-04-27 10:32:50|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|7505.4|7490.4|1
1619519600000|2021-04-27 10:33:20|7505.6|7490.6|7505.4|7490.4|7505.6|7490.6|7505.4|7490.4|2
1619519610000|2021-04-27 10:33:30|7505.5|7490.5|7505.4|7490.4|7505.6|7490.6|7505.4|7490.4|3
1619519640000|2021-04-27 10:34:00|7505.5|7490.5|7505.8|7490.8|7505.8|7490.8|7505.5|7490.5|4
1619519650000|2021-04-27 10:34:10|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1619519690000|2021-04-27 10:34:50|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|1
1619519710000|2021-04-27 10:35:10|7504.7|7489.7|7504|7489|7504.7|7489.7|7503.4|7488.4|9
1619519720000|2021-04-27 10:35:20|7504.1|7489.1|7504.5|7489.5|7504.5|7489.5|7504.1|7489.1|3
1619519740000|2021-04-27 10:35:40|7504.3|7489.3|7504.8|7489.8|7504.8|7489.8|7504.3|7489.3|3
1619519750000|2021-04-27 10:35:50|7504.4|7489.4|7504.6|7489.6|7504.6|7489.6|7504.2|7489.2|6
1619519760000|2021-04-27 10:36:00|7504.9|7489.9|7505|7490|7505|7490|7504.9|7489.9|2
1619519780000|2021-04-27 10:36:20|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|7505.1|7490.1|1
1619519840000|2021-04-27 10:37:20|7505.2|7490.2|7505.8|7490.8|7505.8|7490.8|7505.2|7490.2|4
1619519850000|2021-04-27 10:37:30|7505.9|7490.9|7505.8|7490.8|7505.9|7490.9|7505.8|7490.8|2
1619520010000|2021-04-27 10:40:10|7505.9|7490.9|7506.3|7491.3|7506.3|7491.3|7505.9|7490.9|2
1619520020000|2021-04-27 10:40:20|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|7506.2|7491.2|1
1619520030000|2021-04-27 10:40:30|7505.8|7490.8|7505.7|7490.7|7505.8|7490.8|7505.7|7490.7|2
1619520080000|2021-04-27 10:41:20|7505.1|7490.1|7504.9|7489.9|7505.1|7490.1|7504.9|7489.9|2
1619520090000|2021-04-27 10:41:30|7505|7490|7505.4|7490.4|7505.4|7490.4|7505|7490|4
1619520100000|2021-04-27 10:41:40|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1619520110000|2021-04-27 10:41:50|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1619520120000|2021-04-27 10:42:00|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1619520130000|2021-04-27 10:42:10|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|7505.3|7490.3|1
1619520170000|2021-04-27 10:42:50|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|7505.2|7490.2|1
1619520210000|2021-04-27 10:43:30|7504.6|7489.6|7504.8|7489.8|7504.8|7489.8|7504.6|7489.6|2
1619520220000|2021-04-27 10:43:40|7504.7|7489.7|7504.9|7489.9|7504.9|7489.9|7504.7|7489.7|2
1619520230000|2021-04-27 10:43:50|7504.7|7489.7|7504.8|7489.8|7504.8|7489.8|7504.7|7489.7|8
1619520240000|2021-04-27 10:44:00|7504.7|7489.7|7504.7|7489.7|7504.8|7489.8|7504.7|7489.7|3
1619520250000|2021-04-27 10:44:10|7504.8|7489.8|7504.8|7489.8|7504.8|7489.8|7504.7|7489.7|9
1619520260000|2021-04-27 10:44:20|7504.7|7489.7|7504.6|7489.6|7504.8|7489.8|7504.6|7489.6|3
1619520270000|2021-04-27 10:44:30|7504.7|7489.7|7504.8|7489.8|7504.8|7489.8|7504.7|7489.7|2
1619520320000|2021-04-27 10:45:20|7504.7|7489.7|7504.8|7489.8|7504.8|7489.8|7504.7|7489.7|2
1619520330000|2021-04-27 10:45:30|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|7504.7|7489.7|1
1619520410000|2021-04-27 10:46:50|7504.8|7489.8|7504.6|7489.6|7505|7490|7504.6|7489.6|4
1619520420000|2021-04-27 10:47:00|7504.3|7489.3|7504|7489|7504.5|7489.5|7503.7|7488.7|8
1619520430000|2021-04-27 10:47:10|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|7504.1|7489.1|1
1619520440000|2021-04-27 10:47:20|7504|7489|7504.1|7489.1|7504.1|7489.1|7503.8|7488.8|4
1619520450000|2021-04-27 10:47:30|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1619520460000|2021-04-27 10:47:40|7503.6|7488.6|7503.8|7488.8|7503.8|7488.8|7503.6|7488.6|2
1619520490000|2021-04-27 10:48:10|7503.5|7488.5|7503.6|7488.6|7503.6|7488.6|7503.5|7488.5|2
1619520500000|2021-04-27 10:48:20|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|1
1619520520000|2021-04-27 10:48:40|7503.6|7488.6|7503.6|7488.6|7503.6|7488.6|7503.5|7488.5|5
1619520530000|2021-04-27 10:48:50|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|1
1619520560000|2021-04-27 10:49:20|7503.6|7488.6|7503.6|7488.6|7503.6|7488.6|7503.6|7488.6|1
1619520570000|2021-04-27 10:49:30|7503.5|7488.5|7503.6|7488.6|7503.6|7488.6|7503.5|7488.5|4
1619520580000|2021-04-27 10:49:40|7503.5|7488.5|7503.6|7488.6|7503.6|7488.6|7503.5|7488.5|2
1619520600000|2021-04-27 10:50:00|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|7503.5|7488.5|1
1619520610000|2021-04-27 10:50:10|7503|7488|7502.1|7487.1|7503|7488|7502.1|7487.1|3
1619520630000|2021-04-27 10:50:30|7501.7|7486.7|7502|7487|7502|7487|7501.6|7486.6|3
1619520660000|2021-04-27 10:51:00|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619520790000|2021-04-27 10:53:10|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619520800000|2021-04-27 10:53:20|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619520810000|2021-04-27 10:53:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619520820000|2021-04-27 10:53:40|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619520830000|2021-04-27 10:53:50|7502|7487|7502|7487|7502|7487|7502|7487|1
1619520860000|2021-04-27 10:54:20|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619520920000|2021-04-27 10:55:20|7502.8|7487.8|7502.5|7487.5|7502.8|7487.8|7502.3|7487.3|5
1619520930000|2021-04-27 10:55:30|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619520990000|2021-04-27 10:56:30|7502.6|7487.6|7502.6|7487.6|7502.8|7487.8|7502.6|7487.6|6
1619521000000|2021-04-27 10:56:40|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619521090000|2021-04-27 10:58:10|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|2
1619521150000|2021-04-27 10:59:10|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619521190000|2021-04-27 10:59:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619521200000|2021-04-27 11:00:00|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619521230000|2021-04-27 11:00:30|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.5|7487.5|4
1619521240000|2021-04-27 11:00:40|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619521270000|2021-04-27 11:01:10|7502.5|7487.5|7502.6|7487.6|7502.6|7487.6|7502.5|7487.5|2
1619521310000|2021-04-27 11:01:50|7502.8|7487.8|7502.6|7487.6|7502.8|7487.8|7502.6|7487.6|2
1619521520000|2021-04-27 11:05:20|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619521540000|2021-04-27 11:05:40|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619521570000|2021-04-27 11:06:10|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619521600000|2021-04-27 11:06:40|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619521650000|2021-04-27 11:07:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619521660000|2021-04-27 11:07:40|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.5|7487.5|2
1619521680000|2021-04-27 11:08:00|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.5|7487.5|2
1619521700000|2021-04-27 11:08:20|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619521810000|2021-04-27 11:10:10|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619522320000|2021-04-27 11:18:40|7502.7|7487.7|7502.8|7487.8|7502.8|7487.8|7502.7|7487.7|2
1619522330000|2021-04-27 11:18:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619522400000|2021-04-27 11:20:00|7502.7|7487.7|7502.4|7487.4|7502.8|7487.8|7502.4|7487.4|3
1619522410000|2021-04-27 11:20:10|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619522470000|2021-04-27 11:21:10|7502.7|7487.7|7502.4|7487.4|7502.9|7487.9|7502.4|7487.4|6
1619522480000|2021-04-27 11:21:20|7502.3|7487.3|7502.8|7487.8|7502.8|7487.8|7502.3|7487.3|4
1619522500000|2021-04-27 11:21:40|7502.6|7487.6|7502.8|7487.8|7502.8|7487.8|7502.6|7487.6|2
1619522560000|2021-04-27 11:22:40|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619522570000|2021-04-27 11:22:50|7502.4|7487.4|7502.5|7487.5|7502.5|7487.5|7502.4|7487.4|2
1619522590000|2021-04-27 11:23:10|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619522610000|2021-04-27 11:23:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619522620000|2021-04-27 11:23:40|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619522630000|2021-04-27 11:23:50|7502.5|7487.5|7502.6|7487.6|7502.6|7487.6|7502.5|7487.5|2
1619522670000|2021-04-27 11:24:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619522770000|2021-04-27 11:26:10|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.5|7487.5|2
1619522800000|2021-04-27 11:26:40|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619522810000|2021-04-27 11:26:50|7502.5|7487.5|7502.8|7487.8|7502.8|7487.8|7502.5|7487.5|2
1619522820000|2021-04-27 11:27:00|7502.5|7487.5|7502.8|7487.8|7502.8|7487.8|7502.5|7487.5|2
1619522830000|2021-04-27 11:27:10|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.5|7487.5|2
1619522840000|2021-04-27 11:27:20|7502.6|7487.6|7502.8|7487.8|7502.8|7487.8|7502.6|7487.6|2
1619522870000|2021-04-27 11:27:50|7502.7|7487.7|7502.6|7487.6|7502.7|7487.7|7502.5|7487.5|3
1619522900000|2021-04-27 11:28:20|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619522910000|2021-04-27 11:28:30|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.5|7487.5|2
1619522930000|2021-04-27 11:28:50|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619522940000|2021-04-27 11:29:00|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619522960000|2021-04-27 11:29:20|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.5|7487.5|3
1619522980000|2021-04-27 11:29:40|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.5|7487.5|3
1619522990000|2021-04-27 11:29:50|7502.6|7487.6|7502.5|7487.5|7502.6|7487.6|7502.4|7487.4|4
1619523000000|2021-04-27 11:30:00|7502.4|7487.4|7501.3|7486.3|7502.4|7487.4|7501.2|7486.2|3
1619523040000|2021-04-27 11:30:40|7501.5|7486.5|7501.6|7486.6|7501.6|7486.6|7501.5|7486.5|2
1619523080000|2021-04-27 11:31:20|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619523110000|2021-04-27 11:31:50|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619523120000|2021-04-27 11:32:00|7501|7486|7501|7486|7501|7486|7501|7486|1
1619523130000|2021-04-27 11:32:10|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619523260000|2021-04-27 11:34:20|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619523280000|2021-04-27 11:34:40|7501|7486|7501|7486|7501|7486|7501|7486|1
1619523290000|2021-04-27 11:34:50|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619523310000|2021-04-27 11:35:10|7501|7486|7500.8|7485.8|7501|7486|7500.8|7485.8|2
1619523360000|2021-04-27 11:36:00|7501|7486|7500.5|7485.5|7501.2|7486.2|7500.5|7485.5|4
1619523370000|2021-04-27 11:36:10|7500.6|7485.6|7501.2|7486.2|7501.2|7486.2|7500.6|7485.6|6
1619523390000|2021-04-27 11:36:30|7501.1|7486.1|7501|7486|7501.1|7486.1|7501|7486|2
1619523400000|2021-04-27 11:36:40|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619523450000|2021-04-27 11:37:30|7500.6|7485.6|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|2
1619523460000|2021-04-27 11:37:40|7500.6|7485.6|7500.3|7485.3|7500.6|7485.6|7500.3|7485.3|5
1619523500000|2021-04-27 11:38:20|7500|7485|7499.8|7484.8|7500|7485|7499.8|7484.8|2
1619523540000|2021-04-27 11:39:00|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619523560000|2021-04-27 11:39:20|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1619523580000|2021-04-27 11:39:40|7499.2|7484.2|7499.8|7484.8|7499.8|7484.8|7499.2|7484.2|3
1619523600000|2021-04-27 11:40:00|7499|7484|7499.1|7484.1|7499.3|7484.3|7499|7484|3
1619523610000|2021-04-27 11:40:10|7499|7484|7499|7484|7499|7484|7499|7484|1
1619523620000|2021-04-27 11:40:20|7499.1|7484.1|7499.8|7484.8|7499.8|7484.8|7499.1|7484.1|2
1619523720000|2021-04-27 11:42:00|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619523800000|2021-04-27 11:43:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1619523880000|2021-04-27 11:44:40|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1619523890000|2021-04-27 11:44:50|7499|7484|7499|7484|7499.2|7484.2|7499|7484|3
1619524210000|2021-04-27 11:50:10|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1619524220000|2021-04-27 11:50:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1619524260000|2021-04-27 11:51:00|7498.9|7483.9|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|2
1619524340000|2021-04-27 11:52:20|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619524360000|2021-04-27 11:52:40|7498.8|7483.8|7498.7|7483.7|7498.8|7483.8|7498.7|7483.7|2
1619524490000|2021-04-27 11:54:50|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619524630000|2021-04-27 11:57:10|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619524640000|2021-04-27 11:57:20|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619524760000|2021-04-27 11:59:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1619524810000|2021-04-27 12:00:10|7498.9|7483.9|7498.6|7483.6|7498.9|7483.9|7498.6|7483.6|2
1619524820000|2021-04-27 12:00:20|7498.5|7483.5|7498.3|7483.3|7498.5|7483.5|7498.3|7483.3|2
1619524830000|2021-04-27 12:00:30|7498.2|7483.2|7497.8|7482.8|7498.3|7483.3|7497.5|7482.5|5
1619524840000|2021-04-27 12:00:40|7497.4|7482.4|7497.8|7482.8|7498.3|7483.3|7497.4|7482.4|6
1619524880000|2021-04-27 12:01:20|7497.3|7482.3|7497.8|7482.8|7497.8|7482.8|7497.3|7482.3|2
1619524900000|2021-04-27 12:01:40|7498|7483|7498|7483|7498.1|7483.1|7498|7483|3
1619524910000|2021-04-27 12:01:50|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498|7483|3
1619524930000|2021-04-27 12:02:10|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1619524970000|2021-04-27 12:02:50|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|7498.6|7483.6|1
1619524990000|2021-04-27 12:03:10|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619525030000|2021-04-27 12:03:50|7499.5|7484.5|7499.5|7484.5|7499.6|7484.6|7499.4|7484.4|4
1619525040000|2021-04-27 12:04:00|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|7499.6|7484.6|1
1619525110000|2021-04-27 12:05:10|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.5|7484.5|2
1619525220000|2021-04-27 12:07:00|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619525610000|2021-04-27 12:13:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1619525660000|2021-04-27 12:14:20|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619525670000|2021-04-27 12:14:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1619525830000|2021-04-27 12:17:10|7499.7|7484.7|7499.5|7484.5|7499.7|7484.7|7499.5|7484.5|2
1619525850000|2021-04-27 12:17:30|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619525870000|2021-04-27 12:17:50|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619526000000|2021-04-27 12:20:00|7498.7|7483.7|7498.8|7483.8|7498.8|7483.8|7498.7|7483.7|2
1619526150000|2021-04-27 12:22:30|7498.5|7483.5|7498.3|7483.3|7498.8|7483.8|7498.3|7483.3|4
1619526160000|2021-04-27 12:22:40|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1619526410000|2021-04-27 12:26:50|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|2
1619526420000|2021-04-27 12:27:00|7499|7484|7499.1|7484.1|7499.1|7484.1|7499|7484|2
1619526430000|2021-04-27 12:27:10|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1619526440000|2021-04-27 12:27:20|7499.1|7484.1|7499.2|7484.2|7499.2|7484.2|7499.1|7484.1|2
1619526450000|2021-04-27 12:27:30|7499.4|7484.4|7499.4|7484.4|7499.5|7484.5|7499.2|7484.2|6
1619526460000|2021-04-27 12:27:40|7499.3|7484.3|7499.4|7484.4|7499.6|7484.6|7499.3|7484.3|21
1619526470000|2021-04-27 12:27:50|7499.6|7484.6|7499.4|7484.4|7499.6|7484.6|7499.3|7484.3|20
1619526480000|2021-04-27 12:28:00|7499.5|7484.5|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|11
1619526490000|2021-04-27 12:28:10|7499.6|7484.6|7499.4|7484.4|7499.6|7484.6|7499.4|7484.4|7
1619526500000|2021-04-27 12:28:20|7499.6|7484.6|7499.4|7484.4|7499.7|7484.7|7499.4|7484.4|7
1619526510000|2021-04-27 12:28:30|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1619526530000|2021-04-27 12:28:50|7499.6|7484.6|7499.9|7484.9|7499.9|7484.9|7499.6|7484.6|4
1619526540000|2021-04-27 12:29:00|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.6|7484.6|5
1619526600000|2021-04-27 12:30:00|7499.7|7484.7|7499.3|7484.3|7499.7|7484.7|7499.3|7484.3|5
1619526610000|2021-04-27 12:30:10|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619526630000|2021-04-27 12:30:30|7499.5|7484.5|7499.6|7484.6|7499.7|7484.7|7499.5|7484.5|11
1619526640000|2021-04-27 12:30:40|7499.7|7484.7|7499.5|7484.5|7499.7|7484.7|7499.5|7484.5|4
1619526670000|2021-04-27 12:31:10|7499.6|7484.6|7499.7|7484.7|7499.7|7484.7|7499.5|7484.5|4
1619526680000|2021-04-27 12:31:20|7499.8|7484.8|7499.9|7484.9|7499.9|7484.9|7499.5|7484.5|10
1619526690000|2021-04-27 12:31:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1619526700000|2021-04-27 12:31:40|7499.7|7484.7|7499.6|7484.6|7499.7|7484.7|7499.6|7484.6|2
1619526720000|2021-04-27 12:32:00|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|7499.5|7484.5|1
1619526740000|2021-04-27 12:32:20|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619526760000|2021-04-27 12:32:40|7499.5|7484.5|7499.6|7484.6|7499.6|7484.6|7499.4|7484.4|3
1619526830000|2021-04-27 12:33:50|7499.5|7484.5|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|3
1619526840000|2021-04-27 12:34:00|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|2
1619526850000|2021-04-27 12:34:10|7499.4|7484.4|7499.7|7484.7|7499.7|7484.7|7499.4|7484.4|3
1619526860000|2021-04-27 12:34:20|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.5|7484.5|2
1619526880000|2021-04-27 12:34:40|7499.4|7484.4|7499.8|7484.8|7499.8|7484.8|7499.4|7484.4|4
1619526900000|2021-04-27 12:35:00|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619526930000|2021-04-27 12:35:30|7499.8|7484.8|7500|7485|7500|7485|7499.8|7484.8|5
1619526950000|2021-04-27 12:35:50|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1619526960000|2021-04-27 12:36:00|7500|7485|7500.1|7485.1|7500.1|7485.1|7500|7485|2
1619526970000|2021-04-27 12:36:10|7500.2|7485.2|7500.5|7485.5|7500.7|7485.7|7500.2|7485.2|3
1619526980000|2021-04-27 12:36:20|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1619527000000|2021-04-27 12:36:40|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619527040000|2021-04-27 12:37:20|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|7500.7|7485.7|1
1619527170000|2021-04-27 12:39:30|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.7|7485.7|3
1619527180000|2021-04-27 12:39:40|7500.7|7485.7|7500.8|7485.8|7500.8|7485.8|7500.7|7485.7|10
1619527210000|2021-04-27 12:40:10|7500.9|7485.9|7501|7486|7501|7486|7500.9|7485.9|2
1619527230000|2021-04-27 12:40:30|7500.9|7485.9|7500.9|7485.9|7501.2|7486.2|7500.9|7485.9|3
1619527240000|2021-04-27 12:40:40|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619527330000|2021-04-27 12:42:10|7500.5|7485.5|7500.2|7485.2|7500.5|7485.5|7500.1|7485.1|3
1619527340000|2021-04-27 12:42:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619527420000|2021-04-27 12:43:40|7500.4|7485.4|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|2
1619527480000|2021-04-27 12:44:40|7500.4|7485.4|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|2
1619527540000|2021-04-27 12:45:40|7500.4|7485.4|7501.3|7486.3|7501.3|7486.3|7500.4|7485.4|4
1619527600000|2021-04-27 12:46:40|7500.5|7485.5|7500.5|7485.5|7500.7|7485.7|7500.3|7485.3|6
1619527640000|2021-04-27 12:47:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619527650000|2021-04-27 12:47:30|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1619527710000|2021-04-27 12:48:30|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1619527720000|2021-04-27 12:48:40|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1619528090000|2021-04-27 12:54:50|7499.4|7484.4|7499.2|7484.2|7499.4|7484.4|7499.1|7484.1|5
1619528110000|2021-04-27 12:55:10|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1619528120000|2021-04-27 12:55:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1619528160000|2021-04-27 12:56:00|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619528180000|2021-04-27 12:56:20|7499|7484|7498.9|7483.9|7499|7484|7498.9|7483.9|2
1619528190000|2021-04-27 12:56:30|7499|7484|7499.1|7484.1|7499.1|7484.1|7499|7484|2
1619528210000|2021-04-27 12:56:50|7499|7484|7498.6|7483.6|7499|7484|7498.6|7483.6|3
1619528240000|2021-04-27 12:57:20|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619528430000|2021-04-27 13:00:30|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619528520000|2021-04-27 13:02:00|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619528570000|2021-04-27 13:02:50|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619528580000|2021-04-27 13:03:00|7499|7484|7499|7484|7499|7484|7499|7484|1
1619528590000|2021-04-27 13:03:10|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1619528600000|2021-04-27 13:03:20|7499|7484|7499|7484|7499|7484|7499|7484|1
1619528620000|2021-04-27 13:03:40|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1619528710000|2021-04-27 13:05:10|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619528740000|2021-04-27 13:05:40|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|7499.4|7484.4|1
1619528750000|2021-04-27 13:05:50|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619528760000|2021-04-27 13:06:00|7499.8|7484.8|7500|7485|7500|7485|7499.8|7484.8|3
1619528770000|2021-04-27 13:06:10|7500.1|7485.1|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|3
1619528800000|2021-04-27 13:06:40|7500.4|7485.4|7500.6|7485.6|7500.6|7485.6|7500.4|7485.4|2
1619528830000|2021-04-27 13:07:10|7499.9|7484.9|7500.3|7485.3|7500.3|7485.3|7499.8|7484.8|3
1619528840000|2021-04-27 13:07:20|7500.2|7485.2|7500.1|7485.1|7500.2|7485.2|7500.1|7485.1|2
1619529030000|2021-04-27 13:10:30|7500.5|7485.5|7500.8|7485.8|7500.8|7485.8|7500.3|7485.3|4
1619529120000|2021-04-27 13:12:00|7501|7486|7501.3|7486.3|7501.3|7486.3|7500.8|7485.8|4
1619529210000|2021-04-27 13:13:30|7502.1|7487.1|7501.3|7486.3|7502.1|7487.1|7501.3|7486.3|3
1619529460000|2021-04-27 13:17:40|7501.4|7486.4|7501.8|7486.8|7501.8|7486.8|7501.4|7486.4|2
1619529600000|2021-04-27 13:20:00|7501.7|7486.7|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|5
1619529610000|2021-04-27 13:20:10|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619529640000|2021-04-27 13:20:40|7502|7487|7502|7487|7502|7487|7502|7487|1
1619529660000|2021-04-27 13:21:00|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619529900000|2021-04-27 13:25:00|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619529910000|2021-04-27 13:25:10|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619529920000|2021-04-27 13:25:20|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|5
1619529950000|2021-04-27 13:25:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619529960000|2021-04-27 13:26:00|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|3
1619529970000|2021-04-27 13:26:10|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|2
1619529990000|2021-04-27 13:26:30|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619530000000|2021-04-27 13:26:40|7502.3|7487.3|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|3
1619530010000|2021-04-27 13:26:50|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|5
1619530020000|2021-04-27 13:27:00|7502.3|7487.3|7502.4|7487.4|7502.5|7487.5|7502.3|7487.3|4
1619530040000|2021-04-27 13:27:20|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|4
1619530050000|2021-04-27 13:27:30|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619530060000|2021-04-27 13:27:40|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619530070000|2021-04-27 13:27:50|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|4
1619530080000|2021-04-27 13:28:00|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|8
1619530090000|2021-04-27 13:28:10|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|6
1619530100000|2021-04-27 13:28:20|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619530200000|2021-04-27 13:30:00|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619530210000|2021-04-27 13:30:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|7
1619530220000|2021-04-27 13:30:20|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|4
1619530230000|2021-04-27 13:30:30|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|4
1619530240000|2021-04-27 13:30:40|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.2|7487.2|6
1619530250000|2021-04-27 13:30:50|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|12
1619530260000|2021-04-27 13:31:00|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619530270000|2021-04-27 13:31:10|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1619530310000|2021-04-27 13:31:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619530320000|2021-04-27 13:32:00|7502.2|7487.2|7502.3|7487.3|7502.3|7487.3|7502.2|7487.2|4
1619530340000|2021-04-27 13:32:20|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|8
1619530350000|2021-04-27 13:32:30|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|6
1619530360000|2021-04-27 13:32:40|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619530370000|2021-04-27 13:32:50|7502.2|7487.2|7502.3|7487.3|7502.4|7487.4|7502.2|7487.2|4
1619530390000|2021-04-27 13:33:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619530400000|2021-04-27 13:33:20|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619530410000|2021-04-27 13:33:30|7502.5|7487.5|7502.4|7487.4|7502.6|7487.6|7502.4|7487.4|4
1619530420000|2021-04-27 13:33:40|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|4
1619530430000|2021-04-27 13:33:50|7502.5|7487.5|7502.4|7487.4|7502.5|7487.5|7502.4|7487.4|2
1619530440000|2021-04-27 13:34:00|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619530450000|2021-04-27 13:34:10|7502.3|7487.3|7503.1|7488.1|7503.1|7488.1|7502.3|7487.3|8
1619530470000|2021-04-27 13:34:30|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619530480000|2021-04-27 13:34:40|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619530500000|2021-04-27 13:35:00|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619530510000|2021-04-27 13:35:10|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619530520000|2021-04-27 13:35:20|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619530540000|2021-04-27 13:35:40|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619530560000|2021-04-27 13:36:00|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619530600000|2021-04-27 13:36:40|7503.1|7488.1|7503.1|7488.1|7503.2|7488.2|7503.1|7488.1|3
1619530720000|2021-04-27 13:38:40|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619530730000|2021-04-27 13:38:50|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619530790000|2021-04-27 13:39:50|7503|7488|7503|7488|7503|7488|7503|7488|1
1619530820000|2021-04-27 13:40:20|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619530860000|2021-04-27 13:41:00|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619530870000|2021-04-27 13:41:10|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619530890000|2021-04-27 13:41:30|7503|7488|7503.1|7488.1|7503.1|7488.1|7503|7488|2
1619530900000|2021-04-27 13:41:40|7503|7488|7503|7488|7503|7488|7503|7488|1
1619530910000|2021-04-27 13:41:50|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619530940000|2021-04-27 13:42:20|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619530980000|2021-04-27 13:43:00|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619531040000|2021-04-27 13:44:00|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619531100000|2021-04-27 13:45:00|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619531310000|2021-04-27 13:48:30|7501.4|7486.4|7500.7|7485.7|7501.4|7486.4|7498.8|7483.8|8
1619531320000|2021-04-27 13:48:40|7500.6|7485.6|7501.4|7486.4|7501.4|7486.4|7500.6|7485.6|9
1619531340000|2021-04-27 13:49:00|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619531350000|2021-04-27 13:49:10|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619531380000|2021-04-27 13:49:40|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.4|7486.4|3
1619531390000|2021-04-27 13:49:50|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619531440000|2021-04-27 13:50:40|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619531460000|2021-04-27 13:51:00|7499.9|7484.9|7501.1|7486.1|7501.1|7486.1|7499.3|7484.3|8
1619531470000|2021-04-27 13:51:10|7500.8|7485.8|7500.9|7485.9|7501|7486|7500.8|7485.8|3
1619531480000|2021-04-27 13:51:20|7501|7486|7500.9|7485.9|7501|7486|7500.9|7485.9|2
1619531490000|2021-04-27 13:51:30|7501|7486|7500.9|7485.9|7501|7486|7500.9|7485.9|2
1619531510000|2021-04-27 13:51:50|7501|7486|7500.9|7485.9|7501|7486|7500.9|7485.9|4
1619531530000|2021-04-27 13:52:10|7501|7486|7501|7486|7501|7486|7501|7486|1
1619531560000|2021-04-27 13:52:40|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1619531640000|2021-04-27 13:54:00|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619531760000|2021-04-27 13:56:00|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1619531790000|2021-04-27 13:56:30|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|7500.8|7485.8|1
1619531830000|2021-04-27 13:57:10|7499.4|7484.4|7499.3|7484.3|7499.4|7484.4|7499.3|7484.3|4
1619531840000|2021-04-27 13:57:20|7499.2|7484.2|7499.1|7484.1|7499.2|7484.2|7499.1|7484.1|2
1619531850000|2021-04-27 13:57:30|7499|7484|7499|7484|7499|7484|7499|7484|1
1619531870000|2021-04-27 13:57:50|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619531880000|2021-04-27 13:58:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619531900000|2021-04-27 13:58:20|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619531980000|2021-04-27 13:59:40|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619531990000|2021-04-27 13:59:50|7499.1|7484.1|7499.5|7484.5|7499.5|7484.5|7499.1|7484.1|3
1619532000000|2021-04-27 14:00:00|7499.4|7484.4|7499|7484|7499.4|7484.4|7499|7484|4
1619532030000|2021-04-27 14:00:30|7498.9|7483.9|7499|7484|7499|7484|7498.9|7483.9|2
1619532050000|2021-04-27 14:00:50|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499|7484|3
1619532070000|2021-04-27 14:01:10|7499.2|7484.2|7499.1|7484.1|7499.2|7484.2|7499.1|7484.1|2
1619532080000|2021-04-27 14:01:20|7499|7484|7499.1|7484.1|7499.1|7484.1|7499|7484|2
1619532120000|2021-04-27 14:02:00|7499.2|7484.2|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|3
1619532130000|2021-04-27 14:02:10|7499.3|7484.3|7499.1|7484.1|7499.3|7484.3|7499.1|7484.1|3
1619532160000|2021-04-27 14:02:40|7499.2|7484.2|7499.1|7484.1|7499.2|7484.2|7499.1|7484.1|2
1619532170000|2021-04-27 14:02:50|7499.2|7484.2|7499.9|7484.9|7499.9|7484.9|7499.1|7484.1|5
1619532180000|2021-04-27 14:03:00|7500|7485|7500.2|7485.2|7500.2|7485.2|7500|7485|2
1619532190000|2021-04-27 14:03:10|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619532200000|2021-04-27 14:03:20|7500.4|7485.4|7501|7486|7501|7486|7500.4|7485.4|4
1619532210000|2021-04-27 14:03:30|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619532220000|2021-04-27 14:03:40|7501.2|7486.2|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|2
1619532260000|2021-04-27 14:04:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619532310000|2021-04-27 14:05:10|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619532320000|2021-04-27 14:05:20|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619532340000|2021-04-27 14:05:40|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619532360000|2021-04-27 14:06:00|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619532410000|2021-04-27 14:06:50|7501.3|7486.3|7501.2|7486.2|7501.3|7486.3|7501.2|7486.2|2
1619532640000|2021-04-27 14:10:40|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619532750000|2021-04-27 14:12:30|7501|7486|7501.1|7486.1|7501.1|7486.1|7501|7486|2
1619532790000|2021-04-27 14:13:10|7501|7486|7500.4|7485.4|7501|7486|7500|7485|8
1619532800000|2021-04-27 14:13:20|7500.3|7485.3|7500.4|7485.4|7500.4|7485.4|7500.3|7485.3|4
1619532810000|2021-04-27 14:13:30|7500.3|7485.3|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|3
1619532890000|2021-04-27 14:14:50|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1619532900000|2021-04-27 14:15:00|7500.3|7485.3|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|3
1619532910000|2021-04-27 14:15:10|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1619532920000|2021-04-27 14:15:20|7500.3|7485.3|7500.2|7485.2|7500.4|7485.4|7500.2|7485.2|4
1619532930000|2021-04-27 14:15:30|7500.3|7485.3|7500.4|7485.4|7500.4|7485.4|7500.3|7485.3|2
1619532940000|2021-04-27 14:15:40|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619532950000|2021-04-27 14:15:50|7500.1|7485.1|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|3
1619532960000|2021-04-27 14:16:00|7500.1|7485.1|7500.2|7485.2|7500.3|7485.3|7500.1|7485.1|9
1619532970000|2021-04-27 14:16:10|7500.1|7485.1|7500.2|7485.2|7500.3|7485.3|7500.1|7485.1|9
1619532980000|2021-04-27 14:16:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619532990000|2021-04-27 14:16:30|7500.4|7485.4|7500.3|7485.3|7500.4|7485.4|7500.3|7485.3|2
1619533020000|2021-04-27 14:17:00|7500.2|7485.2|7500.1|7485.1|7500.3|7485.3|7500.1|7485.1|3
1619533030000|2021-04-27 14:17:10|7500|7485|7500.4|7485.4|7500.4|7485.4|7500|7485|4
1619533070000|2021-04-27 14:17:50|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1619533080000|2021-04-27 14:18:00|7500.7|7485.7|7500.5|7485.5|7500.7|7485.7|7500.4|7485.4|4
1619533110000|2021-04-27 14:18:30|7500.4|7485.4|7500.5|7485.5|7500.5|7485.5|7500.4|7485.4|2
1619533120000|2021-04-27 14:18:40|7500.6|7485.6|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|4
1619533130000|2021-04-27 14:18:50|7500.4|7485.4|7500.5|7485.5|7500.6|7485.6|7500.4|7485.4|6
1619533140000|2021-04-27 14:19:00|7500.6|7485.6|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|2
1619533150000|2021-04-27 14:19:10|7500.6|7485.6|7500.8|7485.8|7500.8|7485.8|7500.6|7485.6|2
1619533160000|2021-04-27 14:19:20|7501|7486|7501.1|7486.1|7501.1|7486.1|7501|7486|2
1619533170000|2021-04-27 14:19:30|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.8|7485.8|3
1619533190000|2021-04-27 14:19:50|7501|7486|7501|7486|7501|7486|7501|7486|1
1619533200000|2021-04-27 14:20:00|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1619533210000|2021-04-27 14:20:10|7501|7486|7501|7486|7501|7486|7500.9|7485.9|3
1619533250000|2021-04-27 14:20:50|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619533260000|2021-04-27 14:21:00|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1619533270000|2021-04-27 14:21:10|7501|7486|7500.9|7485.9|7501|7486|7500.9|7485.9|2
1619533360000|2021-04-27 14:22:40|7500.6|7485.6|7500.3|7485.3|7500.6|7485.6|7500.3|7485.3|3
1619533380000|2021-04-27 14:23:00|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1619533410000|2021-04-27 14:23:30|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619533480000|2021-04-27 14:24:40|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|7500.1|7485.1|1
1619533490000|2021-04-27 14:24:50|7500.3|7485.3|7500.1|7485.1|7500.3|7485.3|7500.1|7485.1|3
1619533500000|2021-04-27 14:25:00|7500.2|7485.2|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|6
1619533520000|2021-04-27 14:25:20|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.1|7485.1|3
1619533590000|2021-04-27 14:26:30|7500.1|7485.1|7500.3|7485.3|7500.3|7485.3|7500.1|7485.1|2
1619533610000|2021-04-27 14:26:50|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|7500.2|7485.2|1
1619533640000|2021-04-27 14:27:20|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619533680000|2021-04-27 14:28:00|7500.4|7485.4|7501|7486|7501|7486|7500.4|7485.4|6
1619533730000|2021-04-27 14:28:50|7501.1|7486.1|7501|7486|7501.1|7486.1|7501|7486|2
1619533750000|2021-04-27 14:29:10|7501.1|7486.1|7501|7486|7501.1|7486.1|7501|7486|2
1619533760000|2021-04-27 14:29:20|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619533770000|2021-04-27 14:29:30|7501|7486|7501.2|7486.2|7501.2|7486.2|7501|7486|3
1619533850000|2021-04-27 14:30:50|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619534090000|2021-04-27 14:34:50|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619534110000|2021-04-27 14:35:10|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619534120000|2021-04-27 14:35:20|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1619534130000|2021-04-27 14:35:30|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619534140000|2021-04-27 14:35:40|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|4
1619534150000|2021-04-27 14:35:50|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619534160000|2021-04-27 14:36:00|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619534170000|2021-04-27 14:36:10|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619534180000|2021-04-27 14:36:20|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|4
1619534210000|2021-04-27 14:36:50|7501.4|7486.4|7501.3|7486.3|7501.5|7486.5|7501.2|7486.2|7
1619534220000|2021-04-27 14:37:00|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619534230000|2021-04-27 14:37:10|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619534240000|2021-04-27 14:37:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|3
1619534250000|2021-04-27 14:37:30|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1619534390000|2021-04-27 14:39:50|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1619534400000|2021-04-27 14:40:00|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619534410000|2021-04-27 14:40:10|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619534470000|2021-04-27 14:41:10|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619534490000|2021-04-27 14:41:30|7501.2|7486.2|7501.2|7486.2|7501.3|7486.3|7501.1|7486.1|5
1619534510000|2021-04-27 14:41:50|7501.3|7486.3|7501.2|7486.2|7501.3|7486.3|7501.2|7486.2|2
1619534550000|2021-04-27 14:42:30|7501.3|7486.3|7501.2|7486.2|7501.3|7486.3|7501.2|7486.2|2
1619534600000|2021-04-27 14:43:20|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619534630000|2021-04-27 14:43:50|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|4
1619534670000|2021-04-27 14:44:30|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619534680000|2021-04-27 14:44:40|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619534700000|2021-04-27 14:45:00|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|3
1619534710000|2021-04-27 14:45:10|7501.5|7486.5|7501.4|7486.4|7501.5|7486.5|7501.4|7486.4|2
1619534740000|2021-04-27 14:45:40|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619534760000|2021-04-27 14:46:00|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619534790000|2021-04-27 14:46:30|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501|7486|3
1619534800000|2021-04-27 14:46:40|7501.2|7486.2|7501.2|7486.2|7501.3|7486.3|7501.2|7486.2|3
1619534810000|2021-04-27 14:46:50|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619534820000|2021-04-27 14:47:00|7501.2|7486.2|7501.6|7486.6|7501.6|7486.6|7501.2|7486.2|5
1619534830000|2021-04-27 14:47:10|7501.9|7486.9|7503.1|7488.1|7503.1|7488.1|7501.8|7486.8|12
1619534840000|2021-04-27 14:47:20|7503.2|7488.2|7502.8|7487.8|7503.2|7488.2|7502.8|7487.8|3
1619534850000|2021-04-27 14:47:30|7502.6|7487.6|7502.7|7487.7|7502.7|7487.7|7501.9|7486.9|6
1619534860000|2021-04-27 14:47:40|7503|7488|7503|7488|7503|7488|7502.9|7487.9|3
1619534880000|2021-04-27 14:48:00|7503.2|7488.2|7503.6|7488.6|7503.9|7488.9|7503.2|7488.2|6
1619534890000|2021-04-27 14:48:10|7503.7|7488.7|7503.7|7488.7|7503.8|7488.8|7503.7|7488.7|3
1619534910000|2021-04-27 14:48:30|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1619534970000|2021-04-27 14:49:30|7503.7|7488.7|7503.8|7488.8|7503.8|7488.8|7503.7|7488.7|2
1619534980000|2021-04-27 14:49:40|7503.7|7488.7|7503.8|7488.8|7503.8|7488.8|7503.7|7488.7|2
1619534990000|2021-04-27 14:49:50|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|1
1619535000000|2021-04-27 14:50:00|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1619535110000|2021-04-27 14:51:50|7503.5|7488.5|7503.1|7488.1|7503.5|7488.5|7503.1|7488.1|3
1619535120000|2021-04-27 14:52:00|7503.3|7488.3|7503.2|7488.2|7503.3|7488.3|7503.2|7488.2|6
1619535130000|2021-04-27 14:52:10|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619535140000|2021-04-27 14:52:20|7503.2|7488.2|7503.4|7488.4|7504|7489|7503.2|7488.2|9
1619535150000|2021-04-27 14:52:30|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619535160000|2021-04-27 14:52:40|7503.4|7488.4|7503.8|7488.8|7503.9|7488.9|7503.4|7488.4|4
1619535170000|2021-04-27 14:52:50|7503.9|7488.9|7504|7489|7504|7489|7503.9|7488.9|2
1619535180000|2021-04-27 14:53:00|7504.1|7489.1|7504.2|7489.2|7504.2|7489.2|7504.1|7489.1|2
1619535190000|2021-04-27 14:53:10|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|2
1619535200000|2021-04-27 14:53:20|7504|7489|7504|7489|7504|7489|7504|7489|1
1619535250000|2021-04-27 14:54:10|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|1
1619535300000|2021-04-27 14:55:00|7504.2|7489.2|7503.9|7488.9|7504.2|7489.2|7503.9|7488.9|2
1619535310000|2021-04-27 14:55:10|7504|7489|7504|7489|7504|7489|7504|7489|1
1619535320000|2021-04-27 14:55:20|7503.9|7488.9|7503.9|7488.9|7504|7489|7503.9|7488.9|3
1619535340000|2021-04-27 14:55:40|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|2
1619535350000|2021-04-27 14:55:50|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|4
1619535360000|2021-04-27 14:56:00|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|4
1619535370000|2021-04-27 14:56:10|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|4
1619535380000|2021-04-27 14:56:20|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|4
1619535390000|2021-04-27 14:56:30|7504|7489|7503.9|7488.9|7504|7489|7503.9|7488.9|2
1619535410000|2021-04-27 14:56:50|7504|7489|7504|7489|7504|7489|7503.9|7488.9|7
1619535430000|2021-04-27 14:57:10|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|1
1619535440000|2021-04-27 14:57:20|7504|7489|7504.1|7489.1|7504.1|7489.1|7504|7489|2
1619535520000|2021-04-27 14:58:40|7504|7489|7503.8|7488.8|7504|7489|7503.8|7488.8|2
1619535530000|2021-04-27 14:58:50|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|7503.6|7488.6|3
1619535550000|2021-04-27 14:59:10|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.7|7488.7|3
1619535560000|2021-04-27 14:59:20|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|1
1619535570000|2021-04-27 14:59:30|7503.8|7488.8|7503.7|7488.7|7503.8|7488.8|7503.7|7488.7|2
1619535600000|2021-04-27 15:00:00|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1619535610000|2021-04-27 15:00:10|7503.7|7488.7|7503.8|7488.8|7503.8|7488.8|7503.7|7488.7|2
1619535630000|2021-04-27 15:00:30|7503.7|7488.7|7503.6|7488.6|7503.7|7488.7|7503.6|7488.6|2
1619535650000|2021-04-27 15:00:50|7503.5|7488.5|7502.5|7487.5|7503.5|7488.5|7502.5|7487.5|5
1619535660000|2021-04-27 15:01:00|7502.4|7487.4|7502.5|7487.5|7502.5|7487.5|7502.3|7487.3|3
1619535670000|2021-04-27 15:01:10|7502.4|7487.4|7502.2|7487.2|7502.4|7487.4|7502.2|7487.2|3
1619535680000|2021-04-27 15:01:20|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619535700000|2021-04-27 15:01:40|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1619535710000|2021-04-27 15:01:50|7502.3|7487.3|7502.1|7487.1|7502.3|7487.3|7502.1|7487.1|5
1619535720000|2021-04-27 15:02:00|7502.3|7487.3|7502.2|7487.2|7502.4|7487.4|7502.2|7487.2|3
1619535750000|2021-04-27 15:02:30|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.2|7487.2|2
1619535760000|2021-04-27 15:02:40|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619535770000|2021-04-27 15:02:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619535820000|2021-04-27 15:03:40|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619535830000|2021-04-27 15:03:50|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1619535850000|2021-04-27 15:04:10|7502.4|7487.4|7503|7488|7503|7488|7502.4|7487.4|2
1619535870000|2021-04-27 15:04:30|7502.9|7487.9|7503|7488|7503|7488|7502.9|7487.9|2
1619535880000|2021-04-27 15:04:40|7502.9|7487.9|7503|7488|7503|7488|7502.9|7487.9|2
1619535890000|2021-04-27 15:04:50|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619535920000|2021-04-27 15:05:20|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619535940000|2021-04-27 15:05:40|7502.9|7487.9|7503.2|7488.2|7503.2|7488.2|7502.9|7487.9|2
1619536050000|2021-04-27 15:07:30|7503.3|7488.3|7503.4|7488.4|7503.7|7488.7|7503.3|7488.3|4
1619536060000|2021-04-27 15:07:40|7503.6|7488.6|7503.4|7488.4|7503.8|7488.8|7503.4|7488.4|6
1619536070000|2021-04-27 15:07:50|7503.5|7488.5|7503.4|7488.4|7503.7|7488.7|7503.4|7488.4|4
1619536080000|2021-04-27 15:08:00|7503.5|7488.5|7503.7|7488.7|7503.7|7488.7|7503.5|7488.5|2
1619536090000|2021-04-27 15:08:10|7503.6|7488.6|7503.7|7488.7|7503.7|7488.7|7503.6|7488.6|2
1619536100000|2021-04-27 15:08:20|7503.6|7488.6|7503.7|7488.7|7503.7|7488.7|7503.6|7488.6|2
1619536150000|2021-04-27 15:09:10|7503.6|7488.6|7503.7|7488.7|7503.7|7488.7|7503.6|7488.6|4
1619536220000|2021-04-27 15:10:20|7503.6|7488.6|7503.4|7488.4|7503.6|7488.6|7503.4|7488.4|2
1619536240000|2021-04-27 15:10:40|7503.6|7488.6|7503.7|7488.7|7503.7|7488.7|7503.6|7488.6|2
1619536320000|2021-04-27 15:12:00|7503.8|7488.8|7503.9|7488.9|7503.9|7488.9|7503.8|7488.8|2
1619536360000|2021-04-27 15:12:40|7504|7489|7504|7489|7504|7489|7504|7489|1
1619536370000|2021-04-27 15:12:50|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|7503.9|7488.9|1
1619536560000|2021-04-27 15:16:00|7503.8|7488.8|7503.7|7488.7|7503.8|7488.8|7503.4|7488.4|4
1619536570000|2021-04-27 15:16:10|7503.6|7488.6|7503.4|7488.4|7503.6|7488.6|7503.4|7488.4|3
1619536600000|2021-04-27 15:16:40|7503.3|7488.3|7502.9|7487.9|7503.3|7488.3|7502.9|7487.9|3
1619536610000|2021-04-27 15:16:50|7503|7488|7502.9|7487.9|7503|7488|7502.9|7487.9|2
1619536660000|2021-04-27 15:17:40|7503|7488|7503|7488|7503|7488|7503|7488|1
1619536670000|2021-04-27 15:17:50|7502.9|7487.9|7503|7488|7503|7488|7502.9|7487.9|2
1619536680000|2021-04-27 15:18:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619536820000|2021-04-27 15:20:20|7503|7488|7503|7488|7503|7488|7503|7488|1
1619536860000|2021-04-27 15:21:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619536970000|2021-04-27 15:22:50|7503|7488|7503.1|7488.1|7503.1|7488.1|7503|7488|2
1619536980000|2021-04-27 15:23:00|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619537150000|2021-04-27 15:25:50|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619537160000|2021-04-27 15:26:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619537380000|2021-04-27 15:29:40|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|1
1619537390000|2021-04-27 15:29:50|7503.3|7488.3|7503.1|7488.1|7503.3|7488.3|7503.1|7488.1|2
1619537400000|2021-04-27 15:30:00|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619537560000|2021-04-27 15:32:40|7503.2|7488.2|7503.3|7488.3|7503.3|7488.3|7503.2|7488.2|2
1619537980000|2021-04-27 15:39:40|7502.8|7487.8|7501.9|7486.9|7502.8|7487.8|7501.8|7486.8|5
1619537990000|2021-04-27 15:39:50|7501.8|7486.8|7501.8|7486.8|7502|7487|7501.8|7486.8|3
1619538000000|2021-04-27 15:40:00|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619538010000|2021-04-27 15:40:10|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619538040000|2021-04-27 15:40:40|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619538050000|2021-04-27 15:40:50|7501.8|7486.8|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|2
1619538060000|2021-04-27 15:41:00|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|4
1619538070000|2021-04-27 15:41:10|7501.8|7486.8|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|18
1619538090000|2021-04-27 15:41:30|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|2
1619538100000|2021-04-27 15:41:40|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|2
1619538110000|2021-04-27 15:41:50|7501.8|7486.8|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|2
1619538160000|2021-04-27 15:42:40|7502|7487|7502|7487|7502|7487|7502|7487|1
1619538190000|2021-04-27 15:43:10|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619538240000|2021-04-27 15:44:00|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|3
1619538250000|2021-04-27 15:44:10|7501.5|7486.5|7501.7|7486.7|7501.7|7486.7|7501.5|7486.5|3
1619538260000|2021-04-27 15:44:20|7501.8|7486.8|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|2
1619538290000|2021-04-27 15:44:50|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|5
1619538300000|2021-04-27 15:45:00|7501.7|7486.7|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|10
1619538310000|2021-04-27 15:45:10|7501.8|7486.8|7501.8|7486.8|7501.9|7486.9|7501.6|7486.6|15
1619538320000|2021-04-27 15:45:20|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619538330000|2021-04-27 15:45:30|7501.9|7486.9|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|2
1619538340000|2021-04-27 15:45:40|7501.9|7486.9|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|2
1619538350000|2021-04-27 15:45:50|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|3
1619538400000|2021-04-27 15:46:40|7501.7|7486.7|7501.8|7486.8|7501.9|7486.9|7501.7|7486.7|8
1619538430000|2021-04-27 15:47:10|7501.6|7486.6|7501.7|7486.7|7501.9|7486.9|7501.4|7486.4|4
1619538440000|2021-04-27 15:47:20|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.3|7486.3|8
1619538450000|2021-04-27 15:47:30|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619538460000|2021-04-27 15:47:40|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|2
1619538470000|2021-04-27 15:47:50|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619538480000|2021-04-27 15:48:00|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|2
1619538490000|2021-04-27 15:48:10|7501.2|7486.2|7501.1|7486.1|7501.3|7486.3|7501.1|7486.1|6
1619538500000|2021-04-27 15:48:20|7501.2|7486.2|7501.2|7486.2|7501.3|7486.3|7501.1|7486.1|12
1619538510000|2021-04-27 15:48:30|7501.1|7486.1|7501.2|7486.2|7501.3|7486.3|7501.1|7486.1|21
1619538520000|2021-04-27 15:48:40|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501|7486|17
1619538530000|2021-04-27 15:48:50|7501.2|7486.2|7501.2|7486.2|7501.3|7486.3|7501.1|7486.1|19
1619538540000|2021-04-27 15:49:00|7501.1|7486.1|7501.3|7486.3|7501.3|7486.3|7501.1|7486.1|21
1619538550000|2021-04-27 15:49:10|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.1|7486.1|19
1619538560000|2021-04-27 15:49:20|7501.1|7486.1|7501.2|7486.2|7501.2|7486.2|7501.1|7486.1|18
1619538570000|2021-04-27 15:49:30|7501.1|7486.1|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|7
1619538600000|2021-04-27 15:50:00|7501|7486|7501.1|7486.1|7501.2|7486.2|7501|7486|7
1619538610000|2021-04-27 15:50:10|7501.2|7486.2|7501.1|7486.1|7501.2|7486.2|7501.1|7486.1|10
1619538620000|2021-04-27 15:50:20|7501|7486|7501|7486|7501|7486|7501|7486|1
1619538630000|2021-04-27 15:50:30|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619538650000|2021-04-27 15:50:50|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619538660000|2021-04-27 15:51:00|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|11
1619538670000|2021-04-27 15:51:10|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|18
1619538680000|2021-04-27 15:51:20|7501.2|7486.2|7501.2|7486.2|7501.3|7486.3|7501.1|7486.1|18
1619538690000|2021-04-27 15:51:30|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.1|7486.1|21
1619538700000|2021-04-27 15:51:40|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.2|7486.2|20
1619538710000|2021-04-27 15:51:50|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.1|7486.1|18
1619538720000|2021-04-27 15:52:00|7501.2|7486.2|7501.2|7486.2|7501.3|7486.3|7501.1|7486.1|21
1619538730000|2021-04-27 15:52:10|7501.1|7486.1|7501.2|7486.2|7501.2|7486.2|7501.1|7486.1|20
1619538740000|2021-04-27 15:52:20|7501.1|7486.1|7501.2|7486.2|7501.3|7486.3|7501.1|7486.1|10
1619538750000|2021-04-27 15:52:30|7501.3|7486.3|7501.4|7486.4|7501.4|7486.4|7501.2|7486.2|7
1619538760000|2021-04-27 15:52:40|7501.3|7486.3|7500.5|7485.5|7501.3|7486.3|7500.5|7485.5|4
1619538770000|2021-04-27 15:52:50|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619538820000|2021-04-27 15:53:40|7499.6|7484.6|7499.5|7484.5|7499.6|7484.6|7499.4|7484.4|3
1619538830000|2021-04-27 15:53:50|7499.2|7484.2|7499.2|7484.2|7499.4|7484.4|7499.2|7484.2|7
1619538840000|2021-04-27 15:54:00|7499.1|7484.1|7499.2|7484.2|7499.3|7484.3|7499.1|7484.1|3
1619538850000|2021-04-27 15:54:10|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7498.9|7483.9|4
1619538860000|2021-04-27 15:54:20|7499|7484|7500|7485|7500|7485|7499|7484|8
1619538880000|2021-04-27 15:54:40|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|7499.3|7484.3|1
1619538890000|2021-04-27 15:54:50|7499.2|7484.2|7499.2|7484.2|7499.3|7484.3|7499.2|7484.2|15
1619538900000|2021-04-27 15:55:00|7499.1|7484.1|7499.1|7484.1|7499.2|7484.2|7499.1|7484.1|3
1619538920000|2021-04-27 15:55:20|7499|7484|7499.1|7484.1|7499.1|7484.1|7499|7484|4
1619538930000|2021-04-27 15:55:30|7499|7484|7499.1|7484.1|7499.2|7484.2|7499|7484|20
1619538940000|2021-04-27 15:55:40|7499|7484|7499.1|7484.1|7499.1|7484.1|7499|7484|4
1619538950000|2021-04-27 15:55:50|7499|7484|7499|7484|7499|7484|7499|7484|1
1619538980000|2021-04-27 15:56:20|7498.9|7483.9|7499|7484|7499.1|7484.1|7498.7|7483.7|8
1619538990000|2021-04-27 15:56:30|7498.9|7483.9|7499.2|7484.2|7499.2|7484.2|7498.7|7483.7|13
1619539000000|2021-04-27 15:56:40|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499|7484|9
1619539010000|2021-04-27 15:56:50|7499|7484|7499.1|7484.1|7499.2|7484.2|7499|7484|4
1619539030000|2021-04-27 15:57:10|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1619539050000|2021-04-27 15:57:30|7499|7484|7498|7483|7499|7484|7498|7483|5
1619539080000|2021-04-27 15:58:00|7498.1|7483.1|7498.2|7483.2|7498.2|7483.2|7498.1|7483.1|2
1619539090000|2021-04-27 15:58:10|7498|7483|7497.8|7482.8|7498|7483|7497.8|7482.8|2
1619539150000|2021-04-27 15:59:10|7497.9|7482.9|7497.8|7482.8|7498|7483|7497.8|7482.8|3
1619539160000|2021-04-27 15:59:20|7497.9|7482.9|7498|7483|7498|7483|7497.9|7482.9|2
1619539170000|2021-04-27 15:59:30|7497.9|7482.9|7498|7483|7498|7483|7497.9|7482.9|2
1619539200000|2021-04-27 16:00:00|7497.9|7482.9|7497.7|7482.7|7497.9|7482.9|7497.6|7482.6|6
1619539210000|2021-04-27 16:00:10|7497.8|7482.8|7497.7|7482.7|7497.8|7482.8|7497.7|7482.7|6
1619539220000|2021-04-27 16:00:20|7497.8|7482.8|7497.7|7482.7|7497.8|7482.8|7497.6|7482.6|12
1619539280000|2021-04-27 16:01:20|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|7497.8|7482.8|1
1619539340000|2021-04-27 16:02:20|7498.3|7483.3|7498.3|7483.3|7498.5|7483.5|7498.3|7483.3|3
1619539350000|2021-04-27 16:02:30|7498.2|7483.2|7498.3|7483.3|7498.3|7483.3|7498.2|7483.2|2
1619539410000|2021-04-27 16:03:30|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|7498.4|7483.4|1
1619539480000|2021-04-27 16:04:40|7498.5|7483.5|7498.2|7483.2|7498.5|7483.5|7498.2|7483.2|3
1619539490000|2021-04-27 16:04:50|7498|7483|7498|7483|7498|7483|7498|7483|1
1619539510000|2021-04-27 16:05:10|7498.1|7483.1|7498|7483|7498.1|7483.1|7497.9|7482.9|6
1619539520000|2021-04-27 16:05:20|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7498|7483|11
1619539530000|2021-04-27 16:05:30|7498|7483|7498|7483|7498.1|7483.1|7498|7483|9
1619539540000|2021-04-27 16:05:40|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|10
1619539550000|2021-04-27 16:05:50|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|8
1619539670000|2021-04-27 16:07:50|7498.1|7483.1|7498|7483|7498.1|7483.1|7498|7483|2
1619539680000|2021-04-27 16:08:00|7498.5|7483.5|7498.7|7483.7|7498.9|7483.9|7498.5|7483.5|7
1619539710000|2021-04-27 16:08:30|7498.6|7483.6|7498.9|7483.9|7498.9|7483.9|7498.6|7483.6|4
1619539720000|2021-04-27 16:08:40|7498.8|7483.8|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|9
1619539730000|2021-04-27 16:08:50|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619539740000|2021-04-27 16:09:00|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.6|7483.6|5
1619539760000|2021-04-27 16:09:20|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619539770000|2021-04-27 16:09:30|7499|7484|7498.9|7483.9|7499|7484|7498.8|7483.8|4
1619539800000|2021-04-27 16:10:00|7498.8|7483.8|7498.9|7483.9|7498.9|7483.9|7498.8|7483.8|2
1619539820000|2021-04-27 16:10:20|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619539830000|2021-04-27 16:10:30|7498.9|7483.9|7498.8|7483.8|7498.9|7483.9|7498.8|7483.8|2
1619539860000|2021-04-27 16:11:00|7498.9|7483.9|7498.8|7483.8|7499.1|7484.1|7498.8|7483.8|6
1619539910000|2021-04-27 16:11:50|7499|7484|7499.6|7484.6|7499.6|7484.6|7499|7484|9
1619539920000|2021-04-27 16:12:00|7500|7485|7500|7485|7500|7485|7500|7485|1
1619539930000|2021-04-27 16:12:10|7500.1|7485.1|7500.5|7485.5|7500.5|7485.5|7500.1|7485.1|2
1619539980000|2021-04-27 16:13:00|7500.2|7485.2|7500.3|7485.3|7500.3|7485.3|7499.9|7484.9|12
1619539990000|2021-04-27 16:13:10|7500.2|7485.2|7500.1|7485.1|7500.3|7485.3|7500.1|7485.1|4
1619540000000|2021-04-27 16:13:20|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|6
1619540010000|2021-04-27 16:13:30|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540020000|2021-04-27 16:13:40|7500|7485|7500|7485|7500|7485|7499.9|7484.9|9
1619540030000|2021-04-27 16:13:50|7499.9|7484.9|7499.9|7484.9|7500.1|7485.1|7499.9|7484.9|5
1619540040000|2021-04-27 16:14:00|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540050000|2021-04-27 16:14:10|7500.1|7485.1|7499.9|7484.9|7500.1|7485.1|7499.9|7484.9|2
1619540060000|2021-04-27 16:14:20|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|6
1619540080000|2021-04-27 16:14:40|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540090000|2021-04-27 16:14:50|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540100000|2021-04-27 16:15:00|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540110000|2021-04-27 16:15:10|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540120000|2021-04-27 16:15:20|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540130000|2021-04-27 16:15:30|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540140000|2021-04-27 16:15:40|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540150000|2021-04-27 16:15:50|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|2
1619540160000|2021-04-27 16:16:00|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|6
1619540170000|2021-04-27 16:16:10|7500|7485|7499.9|7484.9|7500|7485|7499.9|7484.9|4
1619540180000|2021-04-27 16:16:20|7500|7485|7500|7485|7500|7485|7500|7485|1
1619540190000|2021-04-27 16:16:30|7499.9|7484.9|7500.3|7485.3|7500.3|7485.3|7499.9|7484.9|5
1619540200000|2021-04-27 16:16:40|7500.6|7485.6|7500.6|7485.6|7500.8|7485.8|7500.6|7485.6|11
1619540210000|2021-04-27 16:16:50|7500.7|7485.7|7500.9|7485.9|7500.9|7485.9|7500.7|7485.7|5
1619540230000|2021-04-27 16:17:10|7501|7486|7501|7486|7501.1|7486.1|7501|7486|7
1619540240000|2021-04-27 16:17:20|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|7501.1|7486.1|1
1619540250000|2021-04-27 16:17:30|7501|7486|7501.1|7486.1|7501.1|7486.1|7500.9|7485.9|4
1619540290000|2021-04-27 16:18:10|7501.2|7486.2|7501.3|7486.3|7501.3|7486.3|7501.1|7486.1|6
1619540310000|2021-04-27 16:18:30|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|7501.2|7486.2|1
1619540320000|2021-04-27 16:18:40|7501.3|7486.3|7501.6|7486.6|7501.8|7486.8|7501.3|7486.3|5
1619540330000|2021-04-27 16:18:50|7501.5|7486.5|7501.6|7486.6|7501.6|7486.6|7501.5|7486.5|2
1619540340000|2021-04-27 16:19:00|7501.7|7486.7|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|2
1619540350000|2021-04-27 16:19:10|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619540380000|2021-04-27 16:19:40|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|3
1619540390000|2021-04-27 16:19:50|7501.9|7486.9|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|4
1619540400000|2021-04-27 16:20:00|7501.9|7486.9|7501.9|7486.9|7502|7487|7501.8|7486.8|11
1619540410000|2021-04-27 16:20:10|7501.8|7486.8|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|5
1619540420000|2021-04-27 16:20:20|7501.9|7486.9|7501.9|7486.9|7502|7487|7501.8|7486.8|18
1619540430000|2021-04-27 16:20:30|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|16
1619540450000|2021-04-27 16:20:50|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|20
1619540460000|2021-04-27 16:21:00|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|16
1619540470000|2021-04-27 16:21:10|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|18
1619540480000|2021-04-27 16:21:20|7502|7487|7501.9|7486.9|7502|7487|7501.9|7486.9|12
1619540490000|2021-04-27 16:21:30|7502|7487|7502|7487|7502|7487|7501.9|7486.9|21
1619540500000|2021-04-27 16:21:40|7501.8|7486.8|7501.3|7486.3|7501.9|7486.9|7501.3|7486.3|4
1619540540000|2021-04-27 16:22:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619540550000|2021-04-27 16:22:30|7501.3|7486.3|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|3
1619540580000|2021-04-27 16:23:00|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619540680000|2021-04-27 16:24:40|7501.4|7486.4|7502.2|7487.2|7502.2|7487.2|7501.4|7486.4|3
1619540690000|2021-04-27 16:24:50|7502.1|7487.1|7502.2|7487.2|7502.2|7487.2|7501.6|7486.6|6
1619540720000|2021-04-27 16:25:20|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619540730000|2021-04-27 16:25:30|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619540740000|2021-04-27 16:25:40|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|4
1619540750000|2021-04-27 16:25:50|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619540770000|2021-04-27 16:26:10|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|3
1619540780000|2021-04-27 16:26:20|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619540790000|2021-04-27 16:26:30|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619540870000|2021-04-27 16:27:50|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619541030000|2021-04-27 16:30:30|7502.3|7487.3|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|3
1619541060000|2021-04-27 16:31:00|7502.2|7487.2|7502.1|7487.1|7502.2|7487.2|7502.1|7487.1|2
1619541070000|2021-04-27 16:31:10|7502|7487|7502|7487|7502|7487|7502|7487|1
1619541080000|2021-04-27 16:31:20|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619541100000|2021-04-27 16:31:40|7502|7487|7502|7487|7502|7487|7502|7487|1
1619541110000|2021-04-27 16:31:50|7501.9|7486.9|7501.8|7486.8|7501.9|7486.9|7501.8|7486.8|2
1619541120000|2021-04-27 16:32:00|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619541170000|2021-04-27 16:32:50|7502|7487|7502|7487|7502|7487|7502|7487|1
1619541210000|2021-04-27 16:33:30|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619541230000|2021-04-27 16:33:50|7502|7487|7501.8|7486.8|7502|7487|7501.7|7486.7|4
1619541260000|2021-04-27 16:34:20|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619541280000|2021-04-27 16:34:40|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619541350000|2021-04-27 16:35:50|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|3
1619541370000|2021-04-27 16:36:10|7502|7487|7501.8|7486.8|7502|7487|7501.8|7486.8|2
1619541380000|2021-04-27 16:36:20|7501.9|7486.9|7501.8|7486.8|7502|7487|7501.8|7486.8|8
1619541390000|2021-04-27 16:36:30|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619541410000|2021-04-27 16:36:50|7502|7487|7502|7487|7502|7487|7502|7487|1
1619541440000|2021-04-27 16:37:20|7501.9|7486.9|7501.7|7486.7|7501.9|7486.9|7501.7|7486.7|3
1619541450000|2021-04-27 16:37:30|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619541470000|2021-04-27 16:37:50|7501.9|7486.9|7501.9|7486.9|7502|7487|7501.9|7486.9|3
1619541480000|2021-04-27 16:38:00|7501.8|7486.8|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|2
1619541490000|2021-04-27 16:38:10|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619541550000|2021-04-27 16:39:10|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619541560000|2021-04-27 16:39:20|7502|7487|7502|7487|7502|7487|7502|7487|1
1619541570000|2021-04-27 16:39:30|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619541670000|2021-04-27 16:41:10|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|3
1619541680000|2021-04-27 16:41:20|7501.6|7486.6|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|3
1619541700000|2021-04-27 16:41:40|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619541730000|2021-04-27 16:42:10|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619541740000|2021-04-27 16:42:20|7501.7|7486.7|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|2
1619541750000|2021-04-27 16:42:30|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619541760000|2021-04-27 16:42:40|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619541780000|2021-04-27 16:43:00|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.8|7486.8|3
1619541800000|2021-04-27 16:43:20|7501.8|7486.8|7501.3|7486.3|7501.8|7486.8|7501.3|7486.3|4
1619541920000|2021-04-27 16:45:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619541940000|2021-04-27 16:45:40|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619542020000|2021-04-27 16:47:00|7501.4|7486.4|7501.3|7486.3|7501.4|7486.4|7501.3|7486.3|2
1619542100000|2021-04-27 16:48:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619542270000|2021-04-27 16:51:10|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619542390000|2021-04-27 16:53:10|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619542510000|2021-04-27 16:55:10|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619542560000|2021-04-27 16:56:00|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619542640000|2021-04-27 16:57:20|7501.7|7486.7|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|2
1619542680000|2021-04-27 16:58:00|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619542700000|2021-04-27 16:58:20|7502|7487|7502|7487|7502|7487|7502|7487|1
1619542720000|2021-04-27 16:58:40|7501.9|7486.9|7501.9|7486.9|7502|7487|7501.9|7486.9|3
1619542730000|2021-04-27 16:58:50|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619542770000|2021-04-27 16:59:30|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|7502.2|7487.2|1
1619542790000|2021-04-27 16:59:50|7502.5|7487.5|7502.2|7487.2|7502.5|7487.5|7502.2|7487.2|2
1619542800000|2021-04-27 17:00:00|7502|7487|7502|7487|7502|7487|7502|7487|1
1619542960000|2021-04-27 17:02:40|7501.9|7486.9|7501.9|7486.9|7502|7487|7501.9|7486.9|3
1619542970000|2021-04-27 17:02:50|7502|7487|7501.3|7486.3|7502|7487|7501.3|7486.3|4
1619543020000|2021-04-27 17:03:40|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619543060000|2021-04-27 17:04:20|7501.6|7486.6|7501.5|7486.5|7501.6|7486.6|7501.5|7486.5|2
1619543100000|2021-04-27 17:05:00|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619543110000|2021-04-27 17:05:10|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619543160000|2021-04-27 17:06:00|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619543240000|2021-04-27 17:07:20|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619543290000|2021-04-27 17:08:10|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619543450000|2021-04-27 17:10:50|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619543530000|2021-04-27 17:12:10|7501.6|7486.6|7501.5|7486.5|7501.6|7486.6|7501.5|7486.5|4
1619543540000|2021-04-27 17:12:20|7501.6|7486.6|7501.5|7486.5|7501.6|7486.6|7501.5|7486.5|2
1619543670000|2021-04-27 17:14:30|7501.4|7486.4|7501.5|7486.5|7501.5|7486.5|7501.4|7486.4|2
1619543680000|2021-04-27 17:14:40|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619543720000|2021-04-27 17:15:20|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619543730000|2021-04-27 17:15:30|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619543740000|2021-04-27 17:15:40|7501.5|7486.5|7501.4|7486.4|7501.5|7486.5|7501.4|7486.4|2
1619543750000|2021-04-27 17:15:50|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619543840000|2021-04-27 17:17:20|7501.3|7486.3|7500.4|7485.4|7501.3|7486.3|7500.4|7485.4|3
1619543850000|2021-04-27 17:17:30|7500.6|7485.6|7500.4|7485.4|7500.6|7485.6|7500.4|7485.4|17
1619543870000|2021-04-27 17:17:50|7500.5|7485.5|7500.4|7485.4|7500.5|7485.5|7500.3|7485.3|3
1619543890000|2021-04-27 17:18:10|7500.3|7485.3|7500.4|7485.4|7500.4|7485.4|7500.3|7485.3|6
1619543900000|2021-04-27 17:18:20|7500.5|7485.5|7500.9|7485.9|7500.9|7485.9|7500.5|7485.5|3
1619543910000|2021-04-27 17:18:30|7501|7486|7501|7486|7501|7486|7501|7486|1
1619543990000|2021-04-27 17:19:50|7501.1|7486.1|7501.4|7486.4|7501.4|7486.4|7501.1|7486.1|2
1619544000000|2021-04-27 17:20:00|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619544030000|2021-04-27 17:20:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.5|7486.5|3
1619544040000|2021-04-27 17:20:40|7501.5|7486.5|7501.6|7486.6|7501.6|7486.6|7501.5|7486.5|2
1619544070000|2021-04-27 17:21:10|7501.5|7486.5|7501.6|7486.6|7501.6|7486.6|7501.5|7486.5|2
1619544130000|2021-04-27 17:22:10|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619544290000|2021-04-27 17:24:50|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619544300000|2021-04-27 17:25:00|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1619544320000|2021-04-27 17:25:20|7501.7|7486.7|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|4
1619544340000|2021-04-27 17:25:40|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.4|7486.4|4
1619544350000|2021-04-27 17:25:50|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619544370000|2021-04-27 17:26:10|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619544390000|2021-04-27 17:26:30|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1619544400000|2021-04-27 17:26:40|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1619544410000|2021-04-27 17:26:50|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1619544460000|2021-04-27 17:27:40|7501.7|7486.7|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|3
1619544470000|2021-04-27 17:27:50|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619544500000|2021-04-27 17:28:20|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1619544510000|2021-04-27 17:28:30|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619544570000|2021-04-27 17:29:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619544580000|2021-04-27 17:29:40|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.6|7486.6|3
1619544630000|2021-04-27 17:30:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619544690000|2021-04-27 17:31:30|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619544780000|2021-04-27 17:33:00|7501.8|7486.8|7501.7|7486.7|7501.8|7486.8|7501.7|7486.7|4
1619544910000|2021-04-27 17:35:10|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619544920000|2021-04-27 17:35:20|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619545000000|2021-04-27 17:36:40|7501.6|7486.6|7501.7|7486.7|7501.7|7486.7|7501.6|7486.6|2
1619545120000|2021-04-27 17:38:40|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619545160000|2021-04-27 17:39:20|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619545190000|2021-04-27 17:39:50|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|7501.8|7486.8|1
1619545270000|2021-04-27 17:41:10|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619545280000|2021-04-27 17:41:20|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619545290000|2021-04-27 17:41:30|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|4
1619545300000|2021-04-27 17:41:40|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1619545330000|2021-04-27 17:42:10|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619545400000|2021-04-27 17:43:20|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619545420000|2021-04-27 17:43:40|7501.7|7486.7|7501.6|7486.6|7501.7|7486.7|7501.6|7486.6|2
1619545450000|2021-04-27 17:44:10|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619545500000|2021-04-27 17:45:00|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619545520000|2021-04-27 17:45:20|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619545600000|2021-04-27 17:46:40|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619545610000|2021-04-27 17:46:50|7501.7|7486.7|7501.8|7486.8|7501.8|7486.8|7501.7|7486.7|2
1619545750000|2021-04-27 17:49:10|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619545760000|2021-04-27 17:49:20|7501.6|7486.6|7501.7|7486.7|7501.8|7486.8|7501.6|7486.6|4
1619545770000|2021-04-27 17:49:30|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|7501.6|7486.6|1
1619546770000|2021-04-27 18:06:10|7501.9|7486.9|7501.9|7486.9|7502|7487|7501.9|7486.9|13
1619546780000|2021-04-27 18:06:20|7502|7487|7502|7487|7502|7487|7501.9|7486.9|5
1619546790000|2021-04-27 18:06:30|7501.9|7486.9|7502|7487|7502|7487|7501.9|7486.9|4
1619546940000|2021-04-27 18:09:00|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619547140000|2021-04-27 18:12:20|7502.4|7487.4|7502.5|7487.5|7502.5|7487.5|7502.4|7487.4|2
1619547150000|2021-04-27 18:12:30|7502.6|7487.6|7503|7488|7503|7488|7502.6|7487.6|5
1619547160000|2021-04-27 18:12:40|7503.1|7488.1|7502.9|7487.9|7503.1|7488.1|7502.9|7487.9|3
1619547170000|2021-04-27 18:12:50|7503|7488|7502.6|7487.6|7503|7488|7502.6|7487.6|3
1619547180000|2021-04-27 18:13:00|7502.7|7487.7|7502.6|7487.6|7502.7|7487.7|7502.6|7487.6|2
1619547200000|2021-04-27 18:13:20|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619547210000|2021-04-27 18:13:30|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619547250000|2021-04-27 18:14:10|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619547410000|2021-04-27 18:16:50|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619547540000|2021-04-27 18:19:00|7502.7|7487.7|7502.8|7487.8|7502.8|7487.8|7502.7|7487.7|2
1619547760000|2021-04-27 18:22:40|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619547770000|2021-04-27 18:22:50|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619547930000|2021-04-27 18:25:30|7502.9|7487.9|7502.6|7487.6|7502.9|7487.9|7502.3|7487.3|6
1619547950000|2021-04-27 18:25:50|7502.7|7487.7|7502.8|7487.8|7502.8|7487.8|7502.7|7487.7|2
1619547960000|2021-04-27 18:26:00|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619547970000|2021-04-27 18:26:10|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|7502.8|7487.8|1
1619547980000|2021-04-27 18:26:20|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|4
1619547990000|2021-04-27 18:26:30|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|2
1619548000000|2021-04-27 18:26:40|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|4
1619548010000|2021-04-27 18:26:50|7502.9|7487.9|7502.8|7487.8|7502.9|7487.9|7502.8|7487.8|2
1619548020000|2021-04-27 18:27:00|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619548030000|2021-04-27 18:27:10|7503.1|7488.1|7503.1|7488.1|7503.1|7488.1|7503|7488|3
1619548140000|2021-04-27 18:29:00|7502.4|7487.4|7502.3|7487.3|7502.4|7487.4|7502.3|7487.3|2
1619548200000|2021-04-27 18:30:00|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619548210000|2021-04-27 18:30:10|7502.3|7487.3|7502.4|7487.4|7502.4|7487.4|7502.3|7487.3|2
1619548470000|2021-04-27 18:34:30|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|7502.3|7487.3|1
1619548490000|2021-04-27 18:34:50|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619548680000|2021-04-27 18:38:00|7502|7487|7502|7487|7502|7487|7502|7487|1
1619548690000|2021-04-27 18:38:10|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|7502.1|7487.1|1
1619548940000|2021-04-27 18:42:20|7502.2|7487.2|7502.4|7487.4|7502.4|7487.4|7502.2|7487.2|3
1619548960000|2021-04-27 18:42:40|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619549010000|2021-04-27 18:43:30|7502.7|7487.7|7503.3|7488.3|7503.3|7488.3|7502.7|7487.7|2
1619549030000|2021-04-27 18:43:50|7503.4|7488.4|7503.6|7488.6|7503.6|7488.6|7503.4|7488.4|2
1619549090000|2021-04-27 18:44:50|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|1
1619549880000|2021-04-27 18:58:00|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|7503.8|7488.8|1
1619549890000|2021-04-27 18:58:10|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|7503.7|7488.7|1
1619550210000|2021-04-27 19:03:30|7503.6|7488.6|7503.3|7488.3|7503.6|7488.6|7503.3|7488.3|2
1619550220000|2021-04-27 19:03:40|7503.4|7488.4|7503.4|7488.4|7503.5|7488.5|7503.3|7488.3|5
1619550260000|2021-04-27 19:04:20|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|7503.3|7488.3|1
1619550350000|2021-04-27 19:05:50|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|7503.2|7488.2|1
1619550380000|2021-04-27 19:06:20|7503.3|7488.3|7502.9|7487.9|7503.3|7488.3|7502.6|7487.6|6
1619550390000|2021-04-27 19:06:30|7503|7488|7503|7488|7503|7488|7503|7488|1
1619550410000|2021-04-27 19:06:50|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|7502.9|7487.9|1
1619550430000|2021-04-27 19:07:10|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619550450000|2021-04-27 19:07:30|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619550480000|2021-04-27 19:08:00|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|7502.7|7487.7|1
1619550500000|2021-04-27 19:08:20|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|7502.6|7487.6|1
1619550550000|2021-04-27 19:09:10|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619551650000|2021-04-27 19:27:30|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|7502.4|7487.4|1
1619551680000|2021-04-27 19:28:00|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|7502.5|7487.5|1
1619551730000|2021-04-27 19:28:50|7502.3|7487.3|7502|7487|7502.3|7487.3|7502|7487|3
1619551740000|2021-04-27 19:29:00|7501.8|7486.8|7500.6|7485.6|7501.8|7486.8|7500.6|7485.6|3
1619551750000|2021-04-27 19:29:10|7500.5|7485.5|7501.3|7486.3|7501.3|7486.3|7500.5|7485.5|4
1619551760000|2021-04-27 19:29:20|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|1
1619551770000|2021-04-27 19:29:30|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|7501.5|7486.5|1
1619551820000|2021-04-27 19:30:20|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|7501.7|7486.7|1
1619551900000|2021-04-27 19:31:40|7501.8|7486.8|7502.2|7487.2|7502.2|7487.2|7501.8|7486.8|4
1619551950000|2021-04-27 19:32:30|7502.3|7487.3|7502.2|7487.2|7502.3|7487.3|7502.2|7487.2|2
1619552500000|2021-04-27 19:41:40|7502.1|7487.1|7500.4|7485.4|7502.1|7487.1|7500.1|7485.1|11
1619552520000|2021-04-27 19:42:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1619552550000|2021-04-27 19:42:30|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1619552620000|2021-04-27 19:43:40|7500.5|7485.5|7500.6|7485.6|7500.7|7485.7|7500.5|7485.5|6
1619552630000|2021-04-27 19:43:50|7500.7|7485.7|7500.6|7485.6|7500.7|7485.7|7500.6|7485.6|16
1619552640000|2021-04-27 19:44:00|7500.7|7485.7|7500.5|7485.5|7500.7|7485.7|7500.5|7485.5|21
1619552650000|2021-04-27 19:44:10|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|11
1619552660000|2021-04-27 19:44:20|7500.5|7485.5|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|17
1619552670000|2021-04-27 19:44:30|7500.6|7485.6|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|16
1619552690000|2021-04-27 19:44:50|7500.6|7485.6|7500.5|7485.5|7500.6|7485.6|7500.5|7485.5|2
1619552700000|2021-04-27 19:45:00|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|7500.4|7485.4|1
1619552740000|2021-04-27 19:45:40|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|7500.3|7485.3|1
1619552780000|2021-04-27 19:46:20|7500.5|7485.5|7500.6|7485.6|7500.6|7485.6|7500.5|7485.5|2
1619552820000|2021-04-27 19:47:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1619553010000|2021-04-27 19:50:10|7499.8|7484.8|7500.6|7485.6|7500.6|7485.6|7498.6|7483.6|6
1619553040000|2021-04-27 19:50:40|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1619553110000|2021-04-27 19:51:50|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|7500.6|7485.6|1
1619553180000|2021-04-27 19:53:00|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|7500.5|7485.5|1
1619553410000|2021-04-27 19:56:50|7500|7485|7500|7485|7500|7485|7500|7485|1
1619573460000|2021-04-28 01:31:00|7509.5|7484.5|7509.5|7484.5|7509.5|7484.5|7509.5|7484.5|1
1619573830000|2021-04-28 01:37:10|7510|7485|7510|7485|7510|7485|7510|7485|1
1619574880000|2021-04-28 01:54:40|7509.5|7484.5|7509.5|7484.5|7509.5|7484.5|7509.5|7484.5|1
1619574960000|2021-04-28 01:56:00|7508.6|7483.6|7508.6|7483.6|7508.6|7483.6|7508.6|7483.6|1
1619575020000|2021-04-28 01:57:00|7508.1|7483.1|7508.1|7483.1|7508.1|7483.1|7508.1|7483.1|1
1619575030000|2021-04-28 01:57:10|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|7501.9|7486.9|1
1619575090000|2021-04-28 01:58:10|7503|7478|7503|7478|7503|7478|7503|7478|1
1619575100000|2021-04-28 01:58:20|7503.1|7478.1|7503.5|7478.5|7503.5|7478.5|7503.1|7478.1|4
1619575110000|2021-04-28 01:58:30|7503.6|7478.6|7503.8|7478.8|7503.8|7478.8|7503.6|7478.6|3
1619575120000|2021-04-28 01:58:40|7503.9|7478.9|7503.9|7478.9|7503.9|7478.9|7503.9|7478.9|1
1619575130000|2021-04-28 01:58:50|7504|7479|7504.1|7479.1|7504.1|7479.1|7504|7479|2
1619575140000|2021-04-28 01:59:00|7503.5|7478.5|7503.6|7478.6|7503.6|7478.6|7503.5|7478.5|2
1619575150000|2021-04-28 01:59:10|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|7498.7|7483.7|1
1619575160000|2021-04-28 01:59:20|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|7498.8|7483.8|1
1619575170000|2021-04-28 01:59:30|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|7498.9|7483.9|1
1619575180000|2021-04-28 01:59:40|7499|7484|7499|7484|7499|7484|7499|7484|1
1619575190000|2021-04-28 01:59:50|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|7499.1|7484.1|1
1619575210000|2021-04-28 02:00:10|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|7499.2|7484.2|1
1619575220000|2021-04-28 02:00:20|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|7499.7|7484.7|1
1619575230000|2021-04-28 02:00:30|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|7499.8|7484.8|1
1619575290000|2021-04-28 02:01:30|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|7499.9|7484.9|1
1619575300000|2021-04-28 02:01:40|7500.1|7485.1|7500.6|7485.6|7500.6|7485.6|7499.7|7484.7|21
1619575310000|2021-04-28 02:01:50|7500|7485|7501.2|7486.2|7501.5|7486.5|7499.9|7484.9|21
1619575320000|2021-04-28 02:02:00|7500.2|7485.2|7499.6|7484.6|7501.5|7486.5|7499.5|7484.5|19
1619575330000|2021-04-28 02:02:10|7499.8|7484.8|7501.5|7486.5|7501.5|7486.5|7499.5|7484.5|8
1619575340000|2021-04-28 02:02:20|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|7498.5|7483.5|1
1619575380000|2021-04-28 02:03:00|7499.6|7484.6|7500|7485|7500|7485|7499.6|7484.6|6
1619575390000|2021-04-28 02:03:10|7499.7|7484.7|7499.9|7484.9|7500.3|7485.3|7499.7|7484.7|24
1619575400000|2021-04-28 02:03:20|7500.5|7485.5|7500.2|7485.2|7501.1|7486.1|7499.8|7484.8|17
1619575410000|2021-04-28 02:03:30|7500|7485|7499.6|7484.6|7501.5|7486.5|7499.5|7484.5|18
1619575420000|2021-04-28 02:03:40|7500.2|7485.2|7499.6|7484.6|7501.5|7486.5|7499.4|7484.4|22
1619575430000|2021-04-28 02:03:50|7499.2|7484.2|7499.6|7484.6|7501.5|7486.5|7499|7484|18
1619575440000|2021-04-28 02:04:00|7502.5|7487.5|7504.1|7479.1|7504.1|7487.5|7502.5|7479.1|2
1619575470000|2021-04-28 02:04:30|7501.2|7486.2|7504.1|7479.1|7504.1|7487.5|7501.2|7479.1|6
1619575490000|2021-04-28 02:04:50|7502.5|7487.5|7504.1|7479.1|7504.1|7487.5|7502.5|7479.1|2
1619575510000|2021-04-28 02:05:10|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|1
1619575880000|2021-04-28 02:11:20|7502.4|7477.4|7502.4|7477.4|7502.4|7477.4|7502.4|7477.4|1
1619575980000|2021-04-28 02:13:00|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|1
1619576620000|2021-04-28 02:23:40|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|1
1619576630000|2021-04-28 02:23:50|7500.6|7475.6|7500.6|7475.6|7500.6|7475.6|7500.6|7475.6|1
1619576650000|2021-04-28 02:24:10|7499.6|7474.6|7499.6|7474.6|7499.6|7474.6|7499.6|7474.6|1
1619576690000|2021-04-28 02:24:50|7500.6|7475.6|7500.6|7475.6|7500.6|7475.6|7500.6|7475.6|1
1619576700000|2021-04-28 02:25:00|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|1
1619576770000|2021-04-28 02:26:10|7499.6|7474.6|7499.6|7474.6|7499.6|7474.6|7499.6|7474.6|1
1619576790000|2021-04-28 02:26:30|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|7501.8|7476.8|1
1619576830000|2021-04-28 02:27:10|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|7503.5|7478.5|1
1619576900000|2021-04-28 02:28:20|7502.4|7477.4|7502.4|7477.4|7502.4|7477.4|7502.4|7477.4|1
1619578520000|2021-04-28 02:55:20|7501.4|7476.4|7501.4|7476.4|7501.4|7476.4|7501.4|7476.4|1
1619578540000|2021-04-28 02:55:40|7501.2|7476.2|7501.2|7476.2|7501.2|7476.2|7501.2|7476.2|1
1619578570000|2021-04-28 02:56:10|7500.9|7475.9|7500.9|7475.9|7500.9|7475.9|7500.9|7475.9|1
1619578650000|2021-04-28 02:57:30|7500.8|7475.8|7500.8|7475.8|7500.8|7475.8|7500.8|7475.8|1
1619578680000|2021-04-28 02:58:00|7500.7|7475.7|7500.7|7475.7|7500.7|7475.7|7500.7|7475.7|1
1619578700000|2021-04-28 02:58:20|7500.9|7475.9|7500.9|7475.9|7500.9|7475.9|7500.9|7475.9|1
1619578790000|2021-04-28 02:59:50|7501.3|7476.3|7501.9|7476.9|7501.9|7476.9|7501.3|7476.3|2
1619578820000|2021-04-28 03:00:20|7502.2|7477.2|7502.2|7477.2|7502.2|7477.2|7502.2|7477.2|1
1619578870000|2021-04-28 03:01:10|7501.5|7476.5|7501.5|7476.5|7501.5|7476.5|7501.5|7476.5|1
1619578900000|2021-04-28 03:01:40|7501.2|7476.2|7501.2|7476.2|7501.2|7476.2|7501.2|7476.2|1
1619578910000|2021-04-28 03:01:50|7501.4|7476.4|7501.2|7476.2|7501.4|7476.4|7501.2|7476.2|2
1619578980000|2021-04-28 03:03:00|7502.3|7477.3|7502.3|7477.3|7502.3|7477.3|7502.3|7477.3|1
1619578990000|2021-04-28 03:03:10|7502.7|7477.7|7502.3|7477.3|7502.7|7477.7|7502.3|7477.3|2
1619579010000|2021-04-28 03:03:30|7502|7477|7502|7477|7502|7477|7502|7477|1
1619579060000|2021-04-28 03:04:20|7502.2|7477.2|7502.2|7477.2|7502.5|7477.5|7502.2|7477.2|3
1619579210000|2021-04-28 03:06:50|7504.6|7479.6|7504.6|7479.6|7504.6|7479.6|7504.6|7479.6|1
1619579380000|2021-04-28 03:09:40|7503|7478|7503|7478|7503|7478|7503|7478|1
1619579420000|2021-04-28 03:10:20|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|7503.2|7478.2|1
1619579640000|2021-04-28 03:14:00|7503|7478|7503|7478|7503|7478|7503|7478|1
1619579650000|2021-04-28 03:14:10|7504.6|7479.6|7504.6|7479.6|7504.6|7479.6|7504.6|7479.6|1
1619579670000|2021-04-28 03:14:30|7504.3|7479.3|7504.3|7479.3|7504.3|7479.3|7504.3|7479.3|1
1619579710000|2021-04-28 03:15:10|7504|7479|7504|7479|7504|7479|7504|7479|1
1619579720000|2021-04-28 03:15:20|7504.8|7479.8|7505.3|7480.3|7505.3|7480.3|7504.8|7479.8|2
1619579790000|2021-04-28 03:16:30|7505.5|7480.5|7506.8|7481.8|7506.8|7481.8|7505.5|7480.5|3
1619580030000|2021-04-28 03:20:30|7506.7|7481.7|7510.5|7485.5|7510.5|7485.5|7506.7|7481.7|2
1619580060000|2021-04-28 03:21:00|7510.1|7485.1|7510.1|7485.1|7510.1|7485.1|7510.1|7485.1|1
1619580080000|2021-04-28 03:21:20|7510.2|7485.2|7507.6|7482.6|7510.4|7485.4|7507.3|7482.3|4
1619580120000|2021-04-28 03:22:00|7507.9|7482.9|7507.9|7482.9|7507.9|7482.9|7507.9|7482.9|1
1619580130000|2021-04-28 03:22:10|7506.4|7481.4|7506.4|7481.4|7506.4|7481.4|7506.4|7481.4|1
1619580150000|2021-04-28 03:22:30|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|1
1619580210000|2021-04-28 03:23:30|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|7505.8|7480.8|1
1619580240000|2021-04-28 03:24:00|7506.7|7481.7|7506.7|7481.7|7506.7|7481.7|7506.7|7481.7|1
1619580270000|2021-04-28 03:24:30|7506.2|7481.2|7506.2|7481.2|7506.2|7481.2|7506.2|7481.2|1
1619580430000|2021-04-28 03:27:10|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|7506.1|7481.1|1
1619580490000|2021-04-28 03:28:10|7506|7481|7506|7481|7506|7481|7506|7481|1
1619580550000|2021-04-28 03:29:10|7505.9|7480.9|7505.9|7480.9|7505.9|7480.9|7505.9|7480.9|1
1619580560000|2021-04-28 03:29:20|7501.8|7486.8|7501.3|7486.3|7503|7488|7501.3|7486.3|3
1619580600000|2021-04-28 03:30:00|7501.6|7486.6|7501.6|7486.6|7502|7487|7501.6|7486.6|3
1619580610000|2021-04-28 03:30:10|7501.1|7486.1|7501.3|7486.3|7501.8|7486.8|7501.1|7486.1|3
1619580630000|2021-04-28 03:30:30|7501.4|7486.4|7501.4|7486.4|7501.4|7486.4|7501.3|7486.3|3
1619580640000|2021-04-28 03:30:40|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|7501.3|7486.3|1
1619580650000|2021-04-28 03:30:50|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|7500.9|7485.9|1
1619580660000|2021-04-28 03:31:00|7501|7486|7501|7486|7501|7486|7500.9|7485.9|3
1619580670000|2021-04-28 03:31:10|7501.1|7486.1|7501.2|7486.2|7501.4|7486.4|7501.1|7486.1|7
1619580680000|2021-04-28 03:31:20|7501.1|7486.1|7501.5|7486.5|7501.8|7486.8|7501.1|7486.1|13
1619580690000|2021-04-28 03:31:30|7501.8|7486.8|7501.3|7486.3|7501.8|7486.8|7501.2|7486.2|12
1619580700000|2021-04-28 03:31:40|7501.2|7486.2|7501.4|7486.4|7501.9|7486.9|7501.2|7486.2|8
1619580710000|2021-04-28 03:31:50|7501.5|7486.5|7501.5|7486.5|7501.8|7486.8|7501.4|7486.4|8
1619580720000|2021-04-28 03:32:00|7501.4|7486.4|7501.5|7486.5|7501.8|7486.8|7501.4|7486.4|12
1619580730000|2021-04-28 03:32:10|7501.4|7486.4|7501.8|7486.8|7501.9|7486.9|7501.4|7486.4|14
1619580740000|2021-04-28 03:32:20|7501.5|7486.5|7501.9|7486.9|7501.9|7486.9|7501.3|7486.3|5
1619580750000|2021-04-28 03:32:30|7501.3|7486.3|7501.6|7486.6|7501.9|7486.9|7501.3|7486.3|9
1619580760000|2021-04-28 03:32:40|7501.9|7486.9|7501.5|7486.5|7501.9|7486.9|7501.3|7486.3|12
1619580770000|2021-04-28 03:32:50|7501.4|7486.4|7501.5|7486.5|7501.5|7486.5|7501.4|7486.4|2
1619580780000|2021-04-28 03:33:00|7501.4|7486.4|7501.4|7486.4|7501.7|7486.7|7501.3|7486.3|6
1619580790000|2021-04-28 03:33:10|7501.3|7486.3|7501.2|7486.2|7501.7|7486.7|7501.2|7486.2|7
1619580800000|2021-04-28 03:33:20|7501.1|7486.1|7501.3|7486.3|7501.5|7486.5|7501.1|7486.1|11
1619580810000|2021-04-28 03:33:30|7501.4|7486.4|7501.6|7486.6|7501.6|7486.6|7501.3|7486.3|4
1619580820000|2021-04-28 03:33:40|7501.5|7486.5|7501.5|7486.5|7501.6|7486.6|7501.4|7486.4|4
1619580830000|2021-04-28 03:33:50|7501.4|7486.4|7500.1|7485.1|7501.4|7486.4|7500.1|7485.1|12
1619580840000|2021-04-28 03:34:00|7500.2|7485.2|7500.2|7485.2|7500.5|7485.5|7500.1|7485.1|12
1619580850000|2021-04-28 03:34:10|7500.3|7485.3|7499.1|7484.1|7500.4|7485.4|7497.9|7482.9|14
1619580860000|2021-04-28 03:34:20|7499.2|7484.2|7498.2|7483.2|7499.2|7484.2|7497.9|7482.9|17
1619580870000|2021-04-28 03:34:30|7498.1|7483.1|7497.6|7482.6|7498.1|7483.1|7497.6|7482.6|8
1619580880000|2021-04-28 03:34:40|7497.7|7482.7|7498.8|7483.8|7499.1|7484.1|7497.6|7482.6|9
1619580890000|2021-04-28 03:34:50|7498.9|7483.9|7498.6|7483.6|7499|7484|7498.5|7483.5|8
1619580900000|2021-04-28 03:35:00|7498.7|7483.7|7498.2|7483.2|7499.2|7484.2|7498.2|7483.2|16
1619580910000|2021-04-28 03:35:10|7498|7483|7497|7482|7498|7483|7497|7482|4
1619580920000|2021-04-28 03:35:20|7496.9|7481.9|7496.8|7481.8|7496.9|7481.9|7496.7|7481.7|4
1619580930000|2021-04-28 03:35:30|7496.7|7481.7|7496.1|7481.1|7496.8|7481.8|7496.1|7481.1|7
1619580950000|2021-04-28 03:35:50|7496.2|7481.2|7496.1|7481.1|7496.2|7481.2|7496.1|7481.1|2
1619580960000|2021-04-28 03:36:00|7496|7481|7495.4|7480.4|7496|7481|7495.4|7480.4|7
1619580970000|2021-04-28 03:36:10|7495.5|7480.5|7496.4|7481.4|7496.4|7481.4|7495.5|7480.5|5
1619580980000|2021-04-28 03:36:20|7496.5|7481.5|7496.5|7481.5|7496.8|7481.8|7496.5|7481.5|6
1619580990000|2021-04-28 03:36:30|7496.4|7481.4|7496.5|7481.5|7496.5|7481.5|7496.4|7481.4|2
1619581000000|2021-04-28 03:36:40|7496.4|7481.4|7496.5|7481.5|7496.5|7481.5|7496.4|7481.4|2
1619581010000|2021-04-28 03:36:50|7496.4|7481.4|7496.5|7481.5|7496.5|7481.5|7496.4|7481.4|2
1619581020000|2021-04-28 03:37:00|7496.4|7481.4|7496.1|7481.1|7496.4|7481.4|7496.1|7481.1|2
1619581030000|2021-04-28 03:37:10|7496|7481|7496.1|7481.1|7496.1|7481.1|7496|7481|2
1619581040000|2021-04-28 03:37:20|7496|7481|7496.5|7481.5|7496.5|7481.5|7496|7481|6
1619581050000|2021-04-28 03:37:30|7496.6|7481.6|7496.2|7481.2|7496.8|7481.8|7496.2|7481.2|6
1619581060000|2021-04-28 03:37:40|7496.3|7481.3|7496.6|7481.6|7496.6|7481.6|7496.3|7481.3|4
1619581070000|2021-04-28 03:37:50|7496.5|7481.5|7496.5|7481.5|7496.6|7481.6|7496.4|7481.4|5
1619581080000|2021-04-28 03:38:00|7496.4|7481.4|7496.6|7481.6|7496.6|7481.6|7496.4|7481.4|5
1619581090000|2021-04-28 03:38:10|7496.4|7481.4|7496.5|7481.5|7496.5|7481.5|7496.4|7481.4|4
1619581100000|2021-04-28 03:38:20|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|7496.6|7481.6|1
1619581110000|2021-04-28 03:38:30|7496.5|7481.5|7496.6|7481.6|7496.8|7481.8|7496.5|7481.5|6
1619581120000|2021-04-28 03:38:40|7496.5|7481.5|7496.8|7481.8|7496.8|7481.8|7496.3|7481.3|3
1619581130000|2021-04-28 03:38:50|7496.9|7481.9|7496.8|7481.8|7497|7482|7496.8|7481.8|3
1619581140000|2021-04-28 03:39:00|7496.6|7481.6|7497|7482|7497|7482|7496.6|7481.6|3
1619581150000|2021-04-28 03:39:10|7496.8|7481.8|7496.5|7481.5|7496.8|7481.8|7496.5|7481.5|2
1619581160000|2021-04-28 03:39:20|7496.1|7481.1|7496|7481|7496.1|7481.1|7496|7481|2
1619581170000|2021-04-28 03:39:30|7495.8|7480.8|7496.3|7481.3|7496.3|7481.3|7495.8|7480.8|3
1619581180000|2021-04-28 03:39:40|7496.4|7481.4|7495.6|7480.6|7496.4|7481.4|7495.6|7480.6|5
1619581190000|2021-04-28 03:39:50|7495.5|7480.5|7495.6|7480.6|7495.6|7480.6|7495.5|7480.5|2
1619581200000|2021-04-28 03:40:00|7495.5|7480.5|7496|7481|7496.1|7481.1|7495.5|7480.5|8
1619581210000|2021-04-28 03:40:10|7496.1|7481.1|7495.7|7480.7|7496.1|7481.1|7495.7|7480.7|5
1619581220000|2021-04-28 03:40:20|7495.6|7480.6|7495.2|7480.2|7495.6|7480.6|7495.2|7480.2|7
1619581230000|2021-04-28 03:40:30|7495|7480|7494.6|7479.6|7495|7480|7494.5|7479.5|5
1619581240000|2021-04-28 03:40:40|7494.7|7479.7|7495.4|7480.4|7495.4|7480.4|7494.7|7479.7|9
1619581250000|2021-04-28 03:40:50|7495.5|7480.5|7496.1|7481.1|7496.1|7481.1|7495.4|7480.4|8
1619581260000|2021-04-28 03:41:00|7496.2|7481.2|7497|7482|7497|7482|7496.2|7481.2|6
1619581270000|2021-04-28 03:41:10|7496.9|7481.9|7496.6|7481.6|7496.9|7481.9|7496.6|7481.6|4
1619581280000|2021-04-28 03:41:20|7496.7|7481.7|7496.5|7481.5|7496.7|7481.7|7496.5|7481.5|3
1619581310000|2021-04-28 03:41:50|7496.6|7481.6|7497.2|7482.2|7497.2|7482.2|7496.6|7481.6|5
1619581320000|2021-04-28 03:42:00|7497.5|7482.5|7497.6|7482.6|7497.6|7482.6|7497.5|7482.5|6
1619581330000|2021-04-28 03:42:10|7497.5|7482.5|7498.4|7483.4|7498.4|7483.4|7497.5|7482.5|5
1619581340000|2021-04-28 03:42:20|7498.3|7483.3|7497.9|7482.9|7498.3|7483.3|7497.9|7482.9|5
1619581350000|2021-04-28 03:42:30|7497.8|7482.8|7496.9|7481.9|7497.8|7482.8|7496.9|7481.9|4
1619581370000|2021-04-28 03:42:50|7496.8|7481.8|7498|7483|7498|7483|7496.8|7481.8|6
1619581380000|2021-04-28 03:43:00|7498.1|7483.1|7498.1|7483.1|7498.1|7483.1|7497.9|7482.9|3
1619581410000|2021-04-28 03:43:30|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|7498.2|7483.2|1
1619581450000|2021-04-28 03:44:10|7498.1|7483.1|7496.9|7481.9|7498.1|7483.1|7496.9|7481.9|7
1619581460000|2021-04-28 03:44:20|7497.1|7482.1|7497.1|7482.1|7497.3|7482.3|7497.1|7482.1|5
1619581480000|2021-04-28 03:44:40|7497.2|7482.2|7497.4|7482.4|7497.6|7482.6|7497.2|7482.2|6
1619581500000|2021-04-28 03:45:00|7497.1|7482.1|7496.7|7481.7|7497.3|7482.3|7496.7|7481.7|5
1619581510000|2021-04-28 03:45:10|7496.6|7481.6|7496.5|7481.5|7496.6|7481.6|7496.5|7481.5|2
1619581520000|2021-04-28 03:45:20|7496.6|7481.6|7496.5|7481.5|7496.6|7481.6|7496.5|7481.5|2
1619581530000|2021-04-28 03:45:30|7496.4|7481.4|7495.5|7480.5|7496.4|7481.4|7495.5|7480.5|5
1619581540000|2021-04-28 03:45:40|7495.3|7480.3|7495.6|7480.6|7495.6|7480.6|7495.3|7480.3|2
1619581560000|2021-04-28 03:46:00|7495.2|7480.2|7495.6|7480.6|7495.6|7480.6|7495.1|7480.1|5
1619581580000|2021-04-28 03:46:20|7495.7|7480.7|7495.9|7480.9|7495.9|7480.9|7495.7|7480.7|2
1619581590000|2021-04-28 03:46:30|7496.5|7481.5|7496.6|7481.6|7496.6|7481.6|7496.5|7481.5|2
1619581670000|2021-04-28 03:47:50|7496.5|7481.5|7495.6|7480.6|7496.5|7481.5|7495.6|7480.6|5
1619581680000|2021-04-28 03:48:00|7495.7|7480.7|7496.6|7481.6|7496.6|7481.6|7495.7|7480.7|6
1619581710000|2021-04-28 03:48:30|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|1
1619581730000|2021-04-28 03:48:50|7496.4|7481.4|7496.4|7481.4|7496.5|7481.5|7496.4|7481.4|3
1619581740000|2021-04-28 03:49:00|7496.3|7481.3|7496.3|7481.3|7496.3|7481.3|7495.4|7480.4|7
1619581820000|2021-04-28 03:50:20|7496.2|7481.2|7495.6|7480.6|7496.2|7481.2|7495.6|7480.6|4
1619581870000|2021-04-28 03:51:10|7495.7|7480.7|7496.6|7481.6|7496.6|7481.6|7495.7|7480.7|3
1619581890000|2021-04-28 03:51:30|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|1
1619581900000|2021-04-28 03:51:40|7496.3|7481.3|7495.9|7480.9|7496.3|7481.3|7495.9|7480.9|3
1619581910000|2021-04-28 03:51:50|7495.4|7480.4|7496.8|7481.8|7496.8|7481.8|7495.4|7480.4|7
1619581920000|2021-04-28 03:52:00|7495.9|7480.9|7495.8|7480.8|7495.9|7480.9|7495.7|7480.7|3
1619581930000|2021-04-28 03:52:10|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1619581950000|2021-04-28 03:52:30|7496.4|7481.4|7495.7|7480.7|7496.4|7481.4|7495.7|7480.7|11
1619581980000|2021-04-28 03:53:00|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1619582010000|2021-04-28 03:53:30|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|7495.7|7480.7|1
1619582020000|2021-04-28 03:53:40|7495.8|7480.8|7496.6|7481.6|7496.6|7481.6|7495.8|7480.8|3
1619582040000|2021-04-28 03:54:00|7496.7|7481.7|7497.1|7482.1|7497.1|7482.1|7496.7|7481.7|2
1619582050000|2021-04-28 03:54:10|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|7496.8|7481.8|1
1619582060000|2021-04-28 03:54:20|7496.6|7481.6|7496.7|7481.7|7496.7|7481.7|7496.6|7481.6|2
1619582070000|2021-04-28 03:54:30|7496.8|7481.8|7496.6|7481.6|7496.8|7481.8|7496.6|7481.6|2
1619582090000|2021-04-28 03:54:50|7496.7|7481.7|7497|7482|7497.4|7482.4|7496.7|7481.7|6
1619582110000|2021-04-28 03:55:10|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1619582130000|2021-04-28 03:55:30|7496.8|7481.8|7497.2|7482.2|7497.2|7482.2|7496.8|7481.8|2
1619582140000|2021-04-28 03:55:40|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1619582150000|2021-04-28 03:55:50|7497|7482|7497|7482|7497|7482|7497|7482|1
1619582160000|2021-04-28 03:56:00|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|7497.1|7482.1|1
1619582180000|2021-04-28 03:56:20|7497|7482|7497|7482|7497|7482|7497|7482|1
1619582190000|2021-04-28 03:56:30|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1619582200000|2021-04-28 03:56:40|7497|7482|7497|7482|7497|7482|7497|7482|1
1619582210000|2021-04-28 03:56:50|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|7496.9|7481.9|1
1619582230000|2021-04-28 03:57:10|7497|7482|7496.9|7481.9|7497|7482|7496.9|7481.9|2
1619582240000|2021-04-28 03:57:20|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|7496.7|7481.7|1
1619582280000|2021-04-28 03:58:00|7496.8|7481.8|7496.7|7481.7|7496.8|7481.8|7496.7|7481.7|2
1619582370000|2021-04-28 03:59:30|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|7496.4|7481.4|1
1619582380000|2021-04-28 03:59:40|7496.3|7481.3|7496.1|7481.1|7496.3|7481.3|7496.1|7481.1|2
1619582390000|2021-04-28 03:59:50|7496.2|7481.2|7495.9|7480.9|7496.2|7481.2|7495.9|7480.9|8
1619582400000|2021-04-28 04:00:00|7495.7|7480.7|7495.2|7480.2|7495.7|7480.7|7495.2|7480.2|2
1619582410000|2021-04-28 04:00:10|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|1
1619582420000|2021-04-28 04:00:20|7495|7480|7494.9|7479.9|7495|7480|7494.9|7479.9|2
1619582440000|2021-04-28 04:00:40|7495.1|7480.1|7495.4|7480.4|7495.4|7480.4|7495.1|7480.1|3
1619582450000|2021-04-28 04:00:50|7495.5|7480.5|7495.4|7480.4|7495.5|7480.5|7495.4|7480.4|2
1619582460000|2021-04-28 04:01:00|7495.5|7480.5|7495.4|7480.4|7495.5|7480.5|7495.4|7480.4|2
1619582470000|2021-04-28 04:01:10|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1619582480000|2021-04-28 04:01:20|7495.4|7480.4|7495.5|7480.5|7495.5|7480.5|7495.4|7480.4|2
1619582490000|2021-04-28 04:01:30|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|7495.6|7480.6|1
1619582500000|2021-04-28 04:01:40|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1619582510000|2021-04-28 04:01:50|7494.3|7479.3|7494.7|7479.7|7494.8|7479.8|7493.6|7478.6|9
1619582520000|2021-04-28 04:02:00|7494.2|7479.2|7493.9|7478.9|7494.2|7479.2|7493.9|7478.9|3
1619582550000|2021-04-28 04:02:30|7494|7479|7494|7479|7494.2|7479.2|7493.9|7478.9|4
1619582560000|2021-04-28 04:02:40|7494.1|7479.1|7494|7479|7494.1|7479.1|7494|7479|2
1619582570000|2021-04-28 04:02:50|7494.2|7479.2|7494.3|7479.3|7494.3|7479.3|7494.2|7479.2|2
1619582580000|2021-04-28 04:03:00|7494.4|7479.4|7494.6|7479.6|7494.6|7479.6|7494.4|7479.4|2
1619582590000|2021-04-28 04:03:10|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|7494.7|7479.7|1
1619582630000|2021-04-28 04:03:50|7494.9|7479.9|7494.7|7479.7|7494.9|7479.9|7494.7|7479.7|2
1619582640000|2021-04-28 04:04:00|7494.4|7479.4|7494.3|7479.3|7494.4|7479.4|7493.9|7478.9|5
1619582660000|2021-04-28 04:04:20|7494.2|7479.2|7494.2|7479.2|7494.3|7479.3|7494.2|7479.2|3
1619582730000|2021-04-28 04:05:30|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1619582790000|2021-04-28 04:06:30|7493.6|7478.6|7492.9|7477.9|7493.6|7478.6|7492.8|7477.8|5
1619582800000|2021-04-28 04:06:40|7492.2|7477.2|7492.2|7477.2|7492.2|7477.2|7492.1|7477.1|3
1619582810000|2021-04-28 04:06:50|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|1
1619582830000|2021-04-28 04:07:10|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|7492.4|7477.4|1
1619582840000|2021-04-28 04:07:20|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1619582860000|2021-04-28 04:07:40|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|7492.7|7477.7|1
1619582870000|2021-04-28 04:07:50|7492.6|7477.6|7492.1|7477.1|7492.6|7477.6|7492.1|7477.1|3
1619582890000|2021-04-28 04:08:10|7492.2|7477.2|7492.1|7477.1|7492.2|7477.2|7492.1|7477.1|2
1619582910000|2021-04-28 04:08:30|7491.9|7476.9|7491.8|7476.8|7491.9|7476.9|7491.1|7476.1|12
1619582920000|2021-04-28 04:08:40|7491.6|7476.6|7490.2|7475.2|7491.6|7476.6|7490.2|7475.2|8
1619582930000|2021-04-28 04:08:50|7490.5|7475.5|7490.1|7475.1|7491.7|7476.7|7490|7475|6
1619582940000|2021-04-28 04:09:00|7490.2|7475.2|7491.3|7476.3|7491.3|7476.3|7490.2|7475.2|4
1619582950000|2021-04-28 04:09:10|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.6|7475.6|4
1619582960000|2021-04-28 04:09:20|7490.9|7475.9|7491.7|7476.7|7491.8|7476.8|7490.9|7475.9|5
1619582970000|2021-04-28 04:09:30|7491.6|7476.6|7491.3|7476.3|7491.6|7476.6|7491.3|7476.3|2
1619582980000|2021-04-28 04:09:40|7491.2|7476.2|7490.9|7475.9|7491.2|7476.2|7490.9|7475.9|2
1619583010000|2021-04-28 04:10:10|7491.2|7476.2|7491.3|7476.3|7491.3|7476.3|7491.2|7476.2|2
1619583020000|2021-04-28 04:10:20|7491.5|7476.5|7490.9|7475.9|7491.6|7476.6|7490.9|7475.9|4
1619583030000|2021-04-28 04:10:30|7491.1|7476.1|7491.3|7476.3|7491.3|7476.3|7491.1|7476.1|2
1619583060000|2021-04-28 04:11:00|7491.6|7476.6|7491.8|7476.8|7491.8|7476.8|7491.6|7476.6|2
1619583070000|2021-04-28 04:11:10|7491.9|7476.9|7491.8|7476.8|7491.9|7476.9|7491.8|7476.8|2
1619583080000|2021-04-28 04:11:20|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|7491.4|7476.4|4
1619583090000|2021-04-28 04:11:30|7491.4|7476.4|7491.1|7476.1|7491.4|7476.4|7491.1|7476.1|3
1619583110000|2021-04-28 04:11:50|7491.4|7476.4|7491.6|7476.6|7491.6|7476.6|7491.4|7476.4|3
1619583120000|2021-04-28 04:12:00|7491.4|7476.4|7491.1|7476.1|7491.4|7476.4|7491.1|7476.1|2
1619583130000|2021-04-28 04:12:10|7490.9|7475.9|7490.9|7475.9|7491.1|7476.1|7490.9|7475.9|3
1619583170000|2021-04-28 04:12:50|7490.6|7475.6|7490.5|7475.5|7490.6|7475.6|7490.4|7475.4|3
1619583190000|2021-04-28 04:13:10|7490.6|7475.6|7490.8|7475.8|7490.8|7475.8|7490.6|7475.6|3
1619583200000|2021-04-28 04:13:20|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1619583230000|2021-04-28 04:13:50|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1619583260000|2021-04-28 04:14:20|7490.9|7475.9|7491.1|7476.1|7491.1|7476.1|7490.9|7475.9|2
1619583270000|2021-04-28 04:14:30|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1619583290000|2021-04-28 04:14:50|7491.6|7476.6|7491.1|7476.1|7491.7|7476.7|7491.1|7476.1|8
1619583300000|2021-04-28 04:15:00|7491.2|7476.2|7491|7476|7491.3|7476.3|7491|7476|5
1619583330000|2021-04-28 04:15:30|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1619583340000|2021-04-28 04:15:40|7491|7476|7491|7476|7491|7476|7490.9|7475.9|3
1619583360000|2021-04-28 04:16:00|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|7490.9|7475.9|1
1619583370000|2021-04-28 04:16:10|7491|7476|7492|7477|7492|7477|7491|7476|4
1619583380000|2021-04-28 04:16:20|7492.2|7477.2|7492.3|7477.3|7492.3|7477.3|7492.2|7477.2|2
1619583390000|2021-04-28 04:16:30|7492.5|7477.5|7492.9|7477.9|7493|7478|7492.5|7477.5|4
1619583400000|2021-04-28 04:16:40|7493|7478|7493.1|7478.1|7493.1|7478.1|7493|7478|2
1619583410000|2021-04-28 04:16:50|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1619583430000|2021-04-28 04:17:10|7493.1|7478.1|7492.8|7477.8|7493.1|7478.1|7492.8|7477.8|2
1619583440000|2021-04-28 04:17:20|7492.9|7477.9|7493.9|7478.9|7493.9|7478.9|7492.9|7477.9|4
1619583450000|2021-04-28 04:17:30|7493.7|7478.7|7493|7478|7493.7|7478.7|7493|7478|5
1619583480000|2021-04-28 04:18:00|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1619583490000|2021-04-28 04:18:10|7493|7478|7493|7478|7493|7478|7493|7478|1
1619583510000|2021-04-28 04:18:30|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1619583560000|2021-04-28 04:19:20|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493|7478|3
1619583580000|2021-04-28 04:19:40|7493.3|7478.3|7494|7479|7494|7479|7493.3|7478.3|5
1619583600000|2021-04-28 04:20:00|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|7493.8|7478.8|1
1619583650000|2021-04-28 04:20:50|7493.7|7478.7|7493.2|7478.2|7493.7|7478.7|7493.2|7478.2|2
1619583660000|2021-04-28 04:21:00|7493|7478|7493|7478|7493|7478|7493|7478|1
1619583670000|2021-04-28 04:21:10|7492.9|7477.9|7492.4|7477.4|7492.9|7477.9|7492|7477|6
1619583680000|2021-04-28 04:21:20|7492.5|7477.5|7492.5|7477.5|7492.5|7477.5|7492.4|7477.4|3
1619583690000|2021-04-28 04:21:30|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|1
1619583700000|2021-04-28 04:21:40|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1619583730000|2021-04-28 04:22:10|7492.8|7477.8|7493|7478|7493|7478|7492.8|7477.8|3
1619583740000|2021-04-28 04:22:20|7493.1|7478.1|7493.6|7478.6|7493.6|7478.6|7493.1|7478.1|3
1619583760000|2021-04-28 04:22:40|7493.7|7478.7|7494|7479|7494.3|7479.3|7493.7|7478.7|5
1619583770000|2021-04-28 04:22:50|7494.1|7479.1|7494.3|7479.3|7494.6|7479.6|7494.1|7479.1|8
1619583780000|2021-04-28 04:23:00|7494|7479|7493.1|7478.1|7494|7479|7493.1|7478.1|4
1619583820000|2021-04-28 04:23:40|7492.9|7477.9|7492.6|7477.6|7492.9|7477.9|7492.5|7477.5|4
1619583840000|2021-04-28 04:24:00|7492.8|7477.8|7493.2|7478.2|7493.2|7478.2|7492.8|7477.8|2
1619583850000|2021-04-28 04:24:10|7493.1|7478.1|7493|7478|7493.1|7478.1|7493|7478|2
1619583860000|2021-04-28 04:24:20|7493.1|7478.1|7493.2|7478.2|7493.2|7478.2|7493.1|7478.1|2
1619583870000|2021-04-28 04:24:30|7493.4|7478.4|7492.6|7477.6|7493.4|7478.4|7492.6|7477.6|5
1619583900000|2021-04-28 04:25:00|7493|7478|7493|7478|7493|7478|7493|7478|1
1619583920000|2021-04-28 04:25:20|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|1
1619583940000|2021-04-28 04:25:40|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|1
1619583950000|2021-04-28 04:25:50|7493|7478|7493|7478|7493|7478|7493|7478|1
1619583960000|2021-04-28 04:26:00|7493.4|7478.4|7493.1|7478.1|7493.4|7478.4|7493.1|7478.1|2
1619583990000|2021-04-28 04:26:30|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|7492.6|7477.6|1
1619584070000|2021-04-28 04:27:50|7492.5|7477.5|7492.6|7477.6|7492.6|7477.6|7492.5|7477.5|2
1619584080000|2021-04-28 04:28:00|7492.5|7477.5|7492.6|7477.6|7492.6|7477.6|7492.5|7477.5|2
1619584190000|2021-04-28 04:29:50|7492.5|7477.5|7492.6|7477.6|7492.6|7477.6|7492.5|7477.5|2
1619584260000|2021-04-28 04:31:00|7492.8|7477.8|7491.3|7476.3|7492.8|7477.8|7491.3|7476.3|6
1619584270000|2021-04-28 04:31:10|7491|7476|7491.6|7476.6|7491.6|7476.6|7491|7476|4
1619584310000|2021-04-28 04:31:50|7491.3|7476.3|7490.8|7475.8|7491.3|7476.3|7490.8|7475.8|5
1619584330000|2021-04-28 04:32:10|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1619584340000|2021-04-28 04:32:20|7491|7476|7491.3|7476.3|7491.4|7476.4|7490.9|7475.9|6
1619584350000|2021-04-28 04:32:30|7491.2|7476.2|7489.5|7474.5|7491.2|7476.2|7489.5|7474.5|8
1619584360000|2021-04-28 04:32:40|7489.4|7474.4|7488.8|7473.8|7489.5|7474.5|7488.8|7473.8|7
1619584370000|2021-04-28 04:32:50|7488.6|7473.6|7488.1|7473.1|7488.6|7473.6|7488.1|7473.1|3
1619584380000|2021-04-28 04:33:00|7488.2|7473.2|7487.9|7472.9|7488.2|7473.2|7487.7|7472.7|6
1619584390000|2021-04-28 04:33:10|7487.5|7472.5|7487.6|7472.6|7487.6|7472.6|7487.5|7472.5|2
1619584400000|2021-04-28 04:33:20|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1619584410000|2021-04-28 04:33:30|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.5|7472.5|5
1619584420000|2021-04-28 04:33:40|7487.5|7472.5|7486.4|7471.4|7487.8|7472.8|7486.1|7471.1|8
1619584430000|2021-04-28 04:33:50|7486|7471|7486.4|7471.4|7486.4|7471.4|7486|7471|2
1619584440000|2021-04-28 04:34:00|7486.3|7471.3|7484.6|7469.6|7486.3|7471.3|7484.6|7469.6|12
1619584450000|2021-04-28 04:34:10|7484.9|7469.9|7484.6|7469.6|7485.1|7470.1|7484.6|7469.6|4
1619584460000|2021-04-28 04:34:20|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1619584470000|2021-04-28 04:34:30|7485.4|7470.4|7486.2|7471.2|7486.5|7471.5|7485.4|7470.4|8
1619584480000|2021-04-28 04:34:40|7486.1|7471.1|7485.8|7470.8|7486.1|7471.1|7485.8|7470.8|2
1619584490000|2021-04-28 04:34:50|7486.1|7471.1|7485.9|7470.9|7486.1|7471.1|7485.6|7470.6|4
1619584500000|2021-04-28 04:35:00|7486.4|7471.4|7486.6|7471.6|7486.6|7471.6|7486.4|7471.4|3
1619584510000|2021-04-28 04:35:10|7486.5|7471.5|7485.9|7470.9|7486.5|7471.5|7485.9|7470.9|4
1619584520000|2021-04-28 04:35:20|7486.7|7471.7|7486.8|7471.8|7486.8|7471.8|7486.6|7471.6|5
1619584530000|2021-04-28 04:35:30|7486.9|7471.9|7486.9|7471.9|7487.4|7472.4|7486.7|7471.7|8
1619584540000|2021-04-28 04:35:40|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1619584550000|2021-04-28 04:35:50|7486.6|7471.6|7486.2|7471.2|7487|7472|7486.2|7471.2|7
1619584560000|2021-04-28 04:36:00|7486.3|7471.3|7486.2|7471.2|7486.3|7471.3|7486.2|7471.2|2
1619584570000|2021-04-28 04:36:10|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619584580000|2021-04-28 04:36:20|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7485.4|7470.4|7
1619584590000|2021-04-28 04:36:30|7485.8|7470.8|7485|7470|7485.8|7470.8|7484.6|7469.6|7
1619584600000|2021-04-28 04:36:40|7485.1|7470.1|7484.8|7469.8|7485.1|7470.1|7484.8|7469.8|2
1619584610000|2021-04-28 04:36:50|7484.9|7469.9|7485.1|7470.1|7485.1|7470.1|7484.8|7469.8|6
1619584620000|2021-04-28 04:37:00|7485.3|7470.3|7485.8|7470.8|7485.8|7470.8|7485.3|7470.3|4
1619584630000|2021-04-28 04:37:10|7485.9|7470.9|7485.2|7470.2|7486.1|7471.1|7484.7|7469.7|8
1619584640000|2021-04-28 04:37:20|7485|7470|7485.5|7470.5|7485.5|7470.5|7485|7470|3
1619584670000|2021-04-28 04:37:50|7485.1|7470.1|7484.9|7469.9|7485.3|7470.3|7484.5|7469.5|7
1619584680000|2021-04-28 04:38:00|7485|7470|7485.6|7470.6|7485.6|7470.6|7485|7470|3
1619584690000|2021-04-28 04:38:10|7485.4|7470.4|7484.9|7469.9|7485.4|7470.4|7484.9|7469.9|3
1619584700000|2021-04-28 04:38:20|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1619584710000|2021-04-28 04:38:30|7485|7470|7484.5|7469.5|7485|7470|7484.5|7469.5|5
1619584720000|2021-04-28 04:38:40|7484|7469|7484|7469|7484|7469|7484|7469|1
1619584730000|2021-04-28 04:38:50|7484.4|7469.4|7485.8|7470.8|7485.8|7470.8|7484.4|7469.4|5
1619584740000|2021-04-28 04:39:00|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1619584750000|2021-04-28 04:39:10|7486|7471|7486|7471|7486|7471|7486|7471|1
1619584760000|2021-04-28 04:39:20|7485.1|7470.1|7485.3|7470.3|7485.3|7470.3|7485.1|7470.1|2
1619584770000|2021-04-28 04:39:30|7485.4|7470.4|7485|7470|7485.4|7470.4|7485|7470|2
1619584790000|2021-04-28 04:39:50|7485.5|7470.5|7485.2|7470.2|7485.5|7470.5|7485|7470|6
1619584800000|2021-04-28 04:40:00|7485.4|7470.4|7485.7|7470.7|7485.7|7470.7|7485.2|7470.2|3
1619584810000|2021-04-28 04:40:10|7485.4|7470.4|7485.7|7470.7|7485.7|7470.7|7485.4|7470.4|3
1619584840000|2021-04-28 04:40:40|7485.9|7470.9|7486.2|7471.2|7486.2|7471.2|7485.9|7470.9|3
1619584850000|2021-04-28 04:40:50|7486.3|7471.3|7486.4|7471.4|7486.4|7471.4|7486.3|7471.3|2
1619584860000|2021-04-28 04:41:00|7486.6|7471.6|7487|7472|7487|7472|7486.5|7471.5|7
1619584870000|2021-04-28 04:41:10|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1619584880000|2021-04-28 04:41:20|7486.9|7471.9|7487.6|7472.6|7487.6|7472.6|7486.9|7471.9|5
1619584890000|2021-04-28 04:41:30|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619584910000|2021-04-28 04:41:50|7487.3|7472.3|7487|7472|7487.3|7472.3|7487|7472|3
1619584920000|2021-04-28 04:42:00|7487.1|7472.1|7487|7472|7487.4|7472.4|7486.7|7471.7|7
1619584930000|2021-04-28 04:42:10|7487.5|7472.5|7488.5|7473.5|7488.5|7473.5|7487.5|7472.5|7
1619584940000|2021-04-28 04:42:20|7488.7|7473.7|7488.8|7473.8|7488.8|7473.8|7488.6|7473.6|3
1619584950000|2021-04-28 04:42:30|7487.9|7472.9|7487.5|7472.5|7487.9|7472.9|7487.4|7472.4|4
1619584960000|2021-04-28 04:42:40|7487.7|7472.7|7487|7472|7487.7|7472.7|7487|7472|6
1619584970000|2021-04-28 04:42:50|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|4
1619584980000|2021-04-28 04:43:00|7487.1|7472.1|7487.3|7472.3|7487.3|7472.3|7487.1|7472.1|2
1619584990000|2021-04-28 04:43:10|7487.5|7472.5|7487.7|7472.7|7487.7|7472.7|7487.5|7472.5|2
1619585000000|2021-04-28 04:43:20|7487.8|7472.8|7486.8|7471.8|7488.3|7473.3|7486.8|7471.8|12
1619585010000|2021-04-28 04:43:30|7487.5|7472.5|7487.3|7472.3|7487.6|7472.6|7487.3|7472.3|3
1619585030000|2021-04-28 04:43:50|7487.2|7472.2|7486.8|7471.8|7487.2|7472.2|7486.8|7471.8|2
1619585080000|2021-04-28 04:44:40|7486.9|7471.9|7488.1|7473.1|7488.2|7473.2|7486.8|7471.8|6
1619585090000|2021-04-28 04:44:50|7487.6|7472.6|7487.9|7472.9|7487.9|7472.9|7487.6|7472.6|2
1619585100000|2021-04-28 04:45:00|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619585110000|2021-04-28 04:45:10|7488.1|7473.1|7488.6|7473.6|7488.6|7473.6|7488.1|7473.1|5
1619585120000|2021-04-28 04:45:20|7488.7|7473.7|7488.6|7473.6|7488.7|7473.7|7488.6|7473.6|2
1619585130000|2021-04-28 04:45:30|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1619585160000|2021-04-28 04:46:00|7488.6|7473.6|7488.1|7473.1|7488.6|7473.6|7487.8|7472.8|7
1619585170000|2021-04-28 04:46:10|7488.4|7473.4|7488.7|7473.7|7488.7|7473.7|7488.4|7473.4|4
1619585180000|2021-04-28 04:46:20|7488.9|7473.9|7489.1|7474.1|7489.1|7474.1|7488.9|7473.9|3
1619585190000|2021-04-28 04:46:30|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619585200000|2021-04-28 04:46:40|7488.3|7473.3|7487.8|7472.8|7488.3|7473.3|7487.7|7472.7|7
1619585210000|2021-04-28 04:46:50|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619585220000|2021-04-28 04:47:00|7487.7|7472.7|7487|7472|7487.7|7472.7|7486.4|7471.4|9
1619585230000|2021-04-28 04:47:10|7487.3|7472.3|7487.7|7472.7|7487.7|7472.7|7487.3|7472.3|3
1619585240000|2021-04-28 04:47:20|7488|7473|7487.8|7472.8|7488|7473|7487.8|7472.8|2
1619585250000|2021-04-28 04:47:30|7487.9|7472.9|7487.8|7472.8|7487.9|7472.9|7487.8|7472.8|4
1619585260000|2021-04-28 04:47:40|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619585270000|2021-04-28 04:47:50|7488|7473|7487.7|7472.7|7488.2|7473.2|7487.7|7472.7|3
1619585280000|2021-04-28 04:48:00|7487.5|7472.5|7487.2|7472.2|7487.5|7472.5|7487.2|7472.2|3
1619585290000|2021-04-28 04:48:10|7487.4|7472.4|7488.3|7473.3|7488.4|7473.4|7487.4|7472.4|6
1619585300000|2021-04-28 04:48:20|7488.4|7473.4|7488.4|7473.4|7488.5|7473.5|7488.4|7473.4|3
1619585310000|2021-04-28 04:48:30|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619585320000|2021-04-28 04:48:40|7488.4|7473.4|7488.9|7473.9|7488.9|7473.9|7488.4|7473.4|5
1619585330000|2021-04-28 04:48:50|7489|7474|7488.3|7473.3|7489|7474|7488.3|7473.3|3
1619585350000|2021-04-28 04:49:10|7488.4|7473.4|7488.8|7473.8|7488.8|7473.8|7488.4|7473.4|2
1619585360000|2021-04-28 04:49:20|7488.7|7473.7|7488.9|7473.9|7488.9|7473.9|7488.7|7473.7|2
1619585380000|2021-04-28 04:49:40|7489.1|7474.1|7489.2|7474.2|7489.2|7474.2|7489.1|7474.1|2
1619585390000|2021-04-28 04:49:50|7489.4|7474.4|7489.7|7474.7|7489.7|7474.7|7489.4|7474.4|4
1619585400000|2021-04-28 04:50:00|7489.8|7474.8|7490.4|7475.4|7490.4|7475.4|7489.8|7474.8|6
1619585440000|2021-04-28 04:50:40|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1619585450000|2021-04-28 04:50:50|7490.4|7475.4|7490.8|7475.8|7490.8|7475.8|7490.4|7475.4|2
1619585480000|2021-04-28 04:51:20|7491.3|7476.3|7491.2|7476.2|7491.4|7476.4|7491.2|7476.2|4
1619585490000|2021-04-28 04:51:30|7490.9|7475.9|7490.6|7475.6|7490.9|7475.9|7490.6|7475.6|3
1619585500000|2021-04-28 04:51:40|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1619585510000|2021-04-28 04:51:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1619585530000|2021-04-28 04:52:10|7490.7|7475.7|7490.6|7475.6|7490.8|7475.8|7490.6|7475.6|3
1619585540000|2021-04-28 04:52:20|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.2|7475.2|3
1619585550000|2021-04-28 04:52:30|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.4|7474.4|6
1619585560000|2021-04-28 04:52:40|7490.3|7475.3|7490.6|7475.6|7490.7|7475.7|7490.2|7475.2|6
1619585570000|2021-04-28 04:52:50|7490|7475|7490|7475|7490|7475|7490|7475|1
1619585580000|2021-04-28 04:53:00|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|7490.4|7475.4|1
1619585590000|2021-04-28 04:53:10|7490.7|7475.7|7491|7476|7491.2|7476.2|7490.7|7475.7|5
1619585600000|2021-04-28 04:53:20|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1619585610000|2021-04-28 04:53:30|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|1
1619585620000|2021-04-28 04:53:40|7491.2|7476.2|7491|7476|7491.2|7476.2|7490.9|7475.9|5
1619585630000|2021-04-28 04:53:50|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.6|7475.6|2
1619585640000|2021-04-28 04:54:00|7490.7|7475.7|7490.8|7475.8|7490.8|7475.8|7490.7|7475.7|2
1619585650000|2021-04-28 04:54:10|7490.7|7475.7|7490.8|7475.8|7490.8|7475.8|7490.7|7475.7|2
1619585660000|2021-04-28 04:54:20|7490.4|7475.4|7490.1|7475.1|7490.7|7475.7|7490.1|7475.1|3
1619585680000|2021-04-28 04:54:40|7489.9|7474.9|7489.8|7474.8|7489.9|7474.9|7489.8|7474.8|2
1619585690000|2021-04-28 04:54:50|7489.6|7474.6|7489.3|7474.3|7489.6|7474.6|7489.3|7474.3|3
1619585710000|2021-04-28 04:55:10|7489.4|7474.4|7489.3|7474.3|7489.8|7474.8|7489.3|7474.3|5
1619585720000|2021-04-28 04:55:20|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619585730000|2021-04-28 04:55:30|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1619585740000|2021-04-28 04:55:40|7489.2|7474.2|7489.1|7474.1|7489.3|7474.3|7489.1|7474.1|4
1619585750000|2021-04-28 04:55:50|7488.9|7473.9|7489|7474|7489|7474|7488.9|7473.9|2
1619585760000|2021-04-28 04:56:00|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619585780000|2021-04-28 04:56:20|7488.8|7473.8|7488.7|7473.7|7488.8|7473.8|7488.7|7473.7|2
1619585790000|2021-04-28 04:56:30|7488.6|7473.6|7488.5|7473.5|7488.6|7473.6|7488.5|7473.5|2
1619585800000|2021-04-28 04:56:40|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1619585810000|2021-04-28 04:56:50|7488.5|7473.5|7488.7|7473.7|7488.7|7473.7|7488.4|7473.4|4
1619585840000|2021-04-28 04:57:20|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1619585860000|2021-04-28 04:57:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619585870000|2021-04-28 04:57:50|7488|7473|7488.1|7473.1|7488.1|7473.1|7488|7473|2
1619585880000|2021-04-28 04:58:00|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1619585930000|2021-04-28 04:58:50|7488.1|7473.1|7488.2|7473.2|7488.2|7473.2|7488.1|7473.1|2
1619585940000|2021-04-28 04:59:00|7487.9|7472.9|7488.1|7473.1|7488.1|7473.1|7487.4|7472.4|7
1619585950000|2021-04-28 04:59:10|7488.2|7473.2|7487.9|7472.9|7488.2|7473.2|7487.9|7472.9|4
1619585960000|2021-04-28 04:59:20|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619585970000|2021-04-28 04:59:30|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487|7472|4
1619585980000|2021-04-28 04:59:40|7487.3|7472.3|7487.2|7472.2|7487.3|7472.3|7487.2|7472.2|2
1619586000000|2021-04-28 05:00:00|7487.3|7472.3|7487.8|7472.8|7487.8|7472.8|7487.3|7472.3|4
1619586020000|2021-04-28 05:00:20|7487.5|7472.5|7487.2|7472.2|7487.5|7472.5|7487.2|7472.2|2
1619586030000|2021-04-28 05:00:30|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619586040000|2021-04-28 05:00:40|7487.2|7472.2|7487.2|7472.2|7487.3|7472.3|7487.2|7472.2|3
1619586050000|2021-04-28 05:00:50|7487.1|7472.1|7487.2|7472.2|7487.2|7472.2|7487.1|7472.1|2
1619586080000|2021-04-28 05:01:20|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1619586130000|2021-04-28 05:02:10|7487|7472|7486.3|7471.3|7487|7472|7486.2|7471.2|4
1619586150000|2021-04-28 05:02:30|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1619586170000|2021-04-28 05:02:50|7486.6|7471.6|7486.7|7471.7|7486.7|7471.7|7486.6|7471.6|2
1619586180000|2021-04-28 05:03:00|7487|7472|7487|7472|7487|7472|7487|7472|1
1619586190000|2021-04-28 05:03:10|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1619586200000|2021-04-28 05:03:20|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619586210000|2021-04-28 05:03:30|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1619586220000|2021-04-28 05:03:40|7487.7|7472.7|7487.8|7472.8|7487.8|7472.8|7487.7|7472.7|2
1619586230000|2021-04-28 05:03:50|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619586240000|2021-04-28 05:04:00|7488.1|7473.1|7488.2|7473.2|7488.3|7473.3|7488.1|7473.1|4
1619586250000|2021-04-28 05:04:10|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.3|7473.3|3
1619586260000|2021-04-28 05:04:20|7488.5|7473.5|7488.4|7473.4|7488.5|7473.5|7488.4|7473.4|2
1619586270000|2021-04-28 05:04:30|7488.1|7473.1|7487.3|7472.3|7488.1|7473.1|7487.3|7472.3|4
1619586310000|2021-04-28 05:05:10|7487.4|7472.4|7487.3|7472.3|7487.4|7472.4|7487.3|7472.3|2
1619586320000|2021-04-28 05:05:20|7487.2|7472.2|7487.1|7472.1|7487.2|7472.2|7487.1|7472.1|2
1619586330000|2021-04-28 05:05:30|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619586370000|2021-04-28 05:06:10|7486.5|7471.5|7486.6|7471.6|7486.6|7471.6|7486.5|7471.5|2
1619586380000|2021-04-28 05:06:20|7486.5|7471.5|7486.3|7471.3|7486.5|7471.5|7486.3|7471.3|2
1619586390000|2021-04-28 05:06:30|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1619586400000|2021-04-28 05:06:40|7486.3|7471.3|7486.2|7471.2|7486.4|7471.4|7486.2|7471.2|4
1619586420000|2021-04-28 05:07:00|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1619586450000|2021-04-28 05:07:30|7486|7471|7485.7|7470.7|7486|7471|7485.7|7470.7|3
1619586460000|2021-04-28 05:07:40|7485.6|7470.6|7485|7470|7485.6|7470.6|7485|7470|4
1619586470000|2021-04-28 05:07:50|7484.7|7469.7|7484.6|7469.6|7484.7|7469.7|7484.6|7469.6|4
1619586480000|2021-04-28 05:08:00|7484.7|7469.7|7484.4|7469.4|7485|7470|7484.4|7469.4|5
1619586520000|2021-04-28 05:08:40|7484.1|7469.1|7484.3|7469.3|7484.3|7469.3|7483.6|7468.6|8
1619586530000|2021-04-28 05:08:50|7484.2|7469.2|7483.8|7468.8|7484.2|7469.2|7483.6|7468.6|5
1619586540000|2021-04-28 05:09:00|7484|7469|7483.8|7468.8|7484|7469|7483.8|7468.8|3
1619586550000|2021-04-28 05:09:10|7483.7|7468.7|7483.8|7468.8|7483.8|7468.8|7483.7|7468.7|2
1619586570000|2021-04-28 05:09:30|7483.9|7468.9|7482.5|7467.5|7484.1|7469.1|7482.5|7467.5|9
1619586580000|2021-04-28 05:09:40|7481.5|7466.5|7481.4|7466.4|7482.3|7467.3|7481.4|7466.4|10
1619586590000|2021-04-28 05:09:50|7481.2|7466.2|7482.1|7467.1|7482.3|7467.3|7481.2|7466.2|11
1619586600000|2021-04-28 05:10:00|7482.3|7467.3|7482|7467|7482.6|7467.6|7482|7467|7
1619586610000|2021-04-28 05:10:10|7482.1|7467.1|7482.6|7467.6|7482.6|7467.6|7482.1|7467.1|3
1619586620000|2021-04-28 05:10:20|7482.5|7467.5|7483.3|7468.3|7483.3|7468.3|7482.5|7467.5|4
1619586630000|2021-04-28 05:10:30|7483.2|7468.2|7483.7|7468.7|7483.7|7468.7|7482.9|7467.9|15
1619586640000|2021-04-28 05:10:40|7483.8|7468.8|7484|7469|7484.5|7469.5|7483.8|7468.8|5
1619586650000|2021-04-28 05:10:50|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619586660000|2021-04-28 05:11:00|7484|7469|7484|7469|7484|7469|7484|7469|1
1619586670000|2021-04-28 05:11:10|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619586680000|2021-04-28 05:11:20|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|1
1619586690000|2021-04-28 05:11:30|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1619586700000|2021-04-28 05:11:40|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1619586720000|2021-04-28 05:12:00|7484.6|7469.6|7484.8|7469.8|7484.8|7469.8|7484.6|7469.6|2
1619586750000|2021-04-28 05:12:30|7484.9|7469.9|7485.5|7470.5|7485.9|7470.9|7484.9|7469.9|3
1619586760000|2021-04-28 05:12:40|7485.6|7470.6|7485.9|7470.9|7485.9|7470.9|7485.6|7470.6|3
1619586770000|2021-04-28 05:12:50|7485.8|7470.8|7485.7|7470.7|7485.8|7470.8|7485.7|7470.7|2
1619586780000|2021-04-28 05:13:00|7485.8|7470.8|7485.7|7470.7|7485.8|7470.8|7485.7|7470.7|2
1619586810000|2021-04-28 05:13:30|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619586820000|2021-04-28 05:13:40|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1619586830000|2021-04-28 05:13:50|7485.8|7470.8|7485|7470|7485.8|7470.8|7485|7470|5
1619586870000|2021-04-28 05:14:30|7485.1|7470.1|7485.5|7470.5|7485.8|7470.8|7485.1|7470.1|8
1619586880000|2021-04-28 05:14:40|7485.6|7470.6|7485.5|7470.5|7485.7|7470.7|7485.5|7470.5|5
1619586900000|2021-04-28 05:15:00|7485.4|7470.4|7485|7470|7485.4|7470.4|7485|7470|5
1619586910000|2021-04-28 05:15:10|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1619586920000|2021-04-28 05:15:20|7484.6|7469.6|7484.3|7469.3|7484.6|7469.6|7484.3|7469.3|3
1619586940000|2021-04-28 05:15:40|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1619586970000|2021-04-28 05:16:10|7484.5|7469.5|7484.3|7469.3|7484.5|7469.5|7484.3|7469.3|2
1619586980000|2021-04-28 05:16:20|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1619586990000|2021-04-28 05:16:30|7484.3|7469.3|7484.1|7469.1|7484.3|7469.3|7484.1|7469.1|2
1619587020000|2021-04-28 05:17:00|7484|7469|7483.6|7468.6|7484|7469|7483.6|7468.6|4
1619587070000|2021-04-28 05:17:50|7483.5|7468.5|7483.7|7468.7|7483.7|7468.7|7483.4|7468.4|4
1619587120000|2021-04-28 05:18:40|7483.8|7468.8|7484.2|7469.2|7484.2|7469.2|7483.8|7468.8|5
1619587130000|2021-04-28 05:18:50|7484.3|7469.3|7484.4|7469.4|7484.4|7469.4|7484.3|7469.3|2
1619587150000|2021-04-28 05:19:10|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|7484.3|7469.3|1
1619587160000|2021-04-28 05:19:20|7483.9|7468.9|7483.6|7468.6|7483.9|7468.9|7483.6|7468.6|3
1619587180000|2021-04-28 05:19:40|7483.5|7468.5|7483.6|7468.6|7483.6|7468.6|7483.5|7468.5|2
1619587210000|2021-04-28 05:20:10|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1619587230000|2021-04-28 05:20:30|7483.7|7468.7|7483.6|7468.6|7483.7|7468.7|7483.6|7468.6|2
1619587290000|2021-04-28 05:21:30|7483.7|7468.7|7483.5|7468.5|7483.7|7468.7|7483.5|7468.5|3
1619587300000|2021-04-28 05:21:40|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1619587310000|2021-04-28 05:21:50|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1619587320000|2021-04-28 05:22:00|7483.8|7468.8|7483.7|7468.7|7483.8|7468.8|7483.7|7468.7|2
1619587330000|2021-04-28 05:22:10|7483.8|7468.8|7484.3|7469.3|7484.3|7469.3|7483.8|7468.8|3
1619587360000|2021-04-28 05:22:40|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1619587370000|2021-04-28 05:22:50|7484.3|7469.3|7484.4|7469.4|7484.4|7469.4|7484.3|7469.3|2
1619587380000|2021-04-28 05:23:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619587390000|2021-04-28 05:23:10|7484|7469|7484|7469|7484|7469|7484|7469|1
1619587400000|2021-04-28 05:23:20|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619587410000|2021-04-28 05:23:30|7484|7469|7484|7469|7484|7469|7484|7469|1
1619587420000|2021-04-28 05:23:40|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1619587430000|2021-04-28 05:23:50|7484|7469|7484.4|7469.4|7484.7|7469.7|7484|7469|7
1619587440000|2021-04-28 05:24:00|7484.3|7469.3|7483.4|7468.4|7484.3|7469.3|7483.4|7468.4|7
1619587450000|2021-04-28 05:24:10|7483.6|7468.6|7484.2|7469.2|7484.2|7469.2|7483.6|7468.6|4
1619587560000|2021-04-28 05:26:00|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619587570000|2021-04-28 05:26:10|7484|7469|7483.4|7468.4|7484.1|7469.1|7483.4|7468.4|5
1619587580000|2021-04-28 05:26:20|7483.5|7468.5|7483.7|7468.7|7483.7|7468.7|7483.5|7468.5|2
1619587590000|2021-04-28 05:26:30|7483.8|7468.8|7484.2|7469.2|7484.2|7469.2|7483.8|7468.8|3
1619587600000|2021-04-28 05:26:40|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619587610000|2021-04-28 05:26:50|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1619587670000|2021-04-28 05:27:50|7484.3|7469.3|7484.9|7469.9|7484.9|7469.9|7484.3|7469.3|4
1619587680000|2021-04-28 05:28:00|7484.8|7469.8|7484.6|7469.6|7484.8|7469.8|7484.6|7469.6|2
1619587690000|2021-04-28 05:28:10|7484.9|7469.9|7485.3|7470.3|7485.3|7470.3|7484.9|7469.9|2
1619587700000|2021-04-28 05:28:20|7485.6|7470.6|7486.1|7471.1|7486.1|7471.1|7485.6|7470.6|6
1619587710000|2021-04-28 05:28:30|7486.2|7471.2|7486.5|7471.5|7486.6|7471.6|7486.2|7471.2|9
1619587720000|2021-04-28 05:28:40|7486.4|7471.4|7486.3|7471.3|7486.4|7471.4|7486.1|7471.1|5
1619587730000|2021-04-28 05:28:50|7486.1|7471.1|7486.2|7471.2|7486.2|7471.2|7486.1|7471.1|2
1619587740000|2021-04-28 05:29:00|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1619587780000|2021-04-28 05:29:40|7485.9|7470.9|7485.7|7470.7|7485.9|7470.9|7485.7|7470.7|3
1619587790000|2021-04-28 05:29:50|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.7|7470.7|3
1619587800000|2021-04-28 05:30:00|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1619587810000|2021-04-28 05:30:10|7485.5|7470.5|7485.3|7470.3|7485.5|7470.5|7485.3|7470.3|2
1619587840000|2021-04-28 05:30:40|7485.2|7470.2|7485.6|7470.6|7485.6|7470.6|7485.2|7470.2|2
1619587850000|2021-04-28 05:30:50|7485.7|7470.7|7485.7|7470.7|7485.8|7470.8|7485.7|7470.7|3
1619587870000|2021-04-28 05:31:10|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619587890000|2021-04-28 05:31:30|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619587900000|2021-04-28 05:31:40|7485.9|7470.9|7486.1|7471.1|7486.1|7471.1|7485.9|7470.9|2
1619587960000|2021-04-28 05:32:40|7486.2|7471.2|7487.2|7472.2|7487.2|7472.2|7486.2|7471.2|4
1619587970000|2021-04-28 05:32:50|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.8|7471.8|3
1619588010000|2021-04-28 05:33:30|7486.8|7471.8|7486.6|7471.6|7486.8|7471.8|7486.6|7471.6|3
1619588030000|2021-04-28 05:33:50|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1619588040000|2021-04-28 05:34:00|7486.3|7471.3|7485.4|7470.4|7486.3|7471.3|7485.3|7470.3|5
1619588050000|2021-04-28 05:34:10|7485.5|7470.5|7485.4|7470.4|7485.8|7470.8|7485.4|7470.4|5
1619588090000|2021-04-28 05:34:50|7485.7|7470.7|7485.8|7470.8|7485.8|7470.8|7485.7|7470.7|2
1619588100000|2021-04-28 05:35:00|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1619588110000|2021-04-28 05:35:10|7485.8|7470.8|7486.5|7471.5|7486.5|7471.5|7485.7|7470.7|7
1619588200000|2021-04-28 05:36:40|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1619588230000|2021-04-28 05:37:10|7486.7|7471.7|7486.4|7471.4|7486.7|7471.7|7486.4|7471.4|2
1619588240000|2021-04-28 05:37:20|7486.3|7471.3|7485.8|7470.8|7486.3|7471.3|7485.8|7470.8|4
1619588250000|2021-04-28 05:37:30|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1619588260000|2021-04-28 05:37:40|7485.8|7470.8|7486.6|7471.6|7486.6|7471.6|7485.8|7470.8|7
1619588280000|2021-04-28 05:38:00|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1619588290000|2021-04-28 05:38:10|7486.6|7471.6|7486.7|7471.7|7486.7|7471.7|7486.6|7471.6|2
1619588300000|2021-04-28 05:38:20|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619588310000|2021-04-28 05:38:30|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1619588340000|2021-04-28 05:39:00|7486.8|7471.8|7486.6|7471.6|7487.2|7472.2|7486.6|7471.6|4
1619588350000|2021-04-28 05:39:10|7486.7|7471.7|7486.7|7471.7|7486.8|7471.8|7486.7|7471.7|3
1619588360000|2021-04-28 05:39:20|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619588370000|2021-04-28 05:39:30|7486.7|7471.7|7487.1|7472.1|7487.1|7472.1|7486.7|7471.7|3
1619588380000|2021-04-28 05:39:40|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619588410000|2021-04-28 05:40:10|7487.4|7472.4|7487.8|7472.8|7487.8|7472.8|7487.4|7472.4|2
1619588440000|2021-04-28 05:40:40|7487.7|7472.7|7487.4|7472.4|7487.7|7472.7|7487.4|7472.4|2
1619588450000|2021-04-28 05:40:50|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619588460000|2021-04-28 05:41:00|7487.6|7472.6|7487.8|7472.8|7487.8|7472.8|7487.3|7472.3|7
1619588480000|2021-04-28 05:41:20|7487.9|7472.9|7488|7473|7488|7473|7487.9|7472.9|2
1619588490000|2021-04-28 05:41:30|7487.8|7472.8|7488|7473|7488|7473|7487.8|7472.8|3
1619588500000|2021-04-28 05:41:40|7487.8|7472.8|7487.3|7472.3|7487.8|7472.8|7487.3|7472.3|3
1619588520000|2021-04-28 05:42:00|7487.6|7472.6|7487.9|7472.9|7487.9|7472.9|7487.6|7472.6|3
1619588530000|2021-04-28 05:42:10|7488.1|7473.1|7487.9|7472.9|7488.1|7473.1|7487.8|7472.8|4
1619588540000|2021-04-28 05:42:20|7488.3|7473.3|7488.2|7473.2|7488.3|7473.3|7488.2|7473.2|2
1619588550000|2021-04-28 05:42:30|7488.1|7473.1|7488.2|7473.2|7488.2|7473.2|7488.1|7473.1|2
1619588560000|2021-04-28 05:42:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619588570000|2021-04-28 05:42:50|7488.2|7473.2|7488.1|7473.1|7488.2|7473.2|7488.1|7473.1|2
1619588580000|2021-04-28 05:43:00|7488.2|7473.2|7488.3|7473.3|7488.3|7473.3|7488.2|7473.2|2
1619588590000|2021-04-28 05:43:10|7488.4|7473.4|7488.6|7473.6|7488.6|7473.6|7488.4|7473.4|3
1619588600000|2021-04-28 05:43:20|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.3|7473.3|3
1619588610000|2021-04-28 05:43:30|7488.5|7473.5|7488.3|7473.3|7488.6|7473.6|7488.3|7473.3|5
1619588620000|2021-04-28 05:43:40|7488.4|7473.4|7488.5|7473.5|7488.5|7473.5|7488.4|7473.4|2
1619588630000|2021-04-28 05:43:50|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1619588640000|2021-04-28 05:44:00|7488.6|7473.6|7488.7|7473.7|7488.8|7473.8|7488.6|7473.6|7
1619588650000|2021-04-28 05:44:10|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1619588660000|2021-04-28 05:44:20|7488.7|7473.7|7488.6|7473.6|7488.7|7473.7|7488.6|7473.6|2
1619588690000|2021-04-28 05:44:50|7488.5|7473.5|7488.7|7473.7|7488.7|7473.7|7488.5|7473.5|4
1619588700000|2021-04-28 05:45:00|7488.8|7473.8|7488.7|7473.7|7488.8|7473.8|7488.7|7473.7|2
1619588710000|2021-04-28 05:45:10|7488.8|7473.8|7489.3|7474.3|7489.3|7474.3|7488.7|7473.7|4
1619588770000|2021-04-28 05:46:10|7489.1|7474.1|7488.9|7473.9|7489.1|7474.1|7488.7|7473.7|3
1619588780000|2021-04-28 05:46:20|7489|7474|7489|7474|7489|7474|7489|7474|1
1619588790000|2021-04-28 05:46:30|7488.9|7473.9|7488.8|7473.8|7488.9|7473.9|7488.8|7473.8|4
1619588800000|2021-04-28 05:46:40|7488.7|7473.7|7488.2|7473.2|7488.7|7473.7|7488.2|7473.2|4
1619588830000|2021-04-28 05:47:10|7488.3|7473.3|7488.1|7473.1|7488.3|7473.3|7488.1|7473.1|3
1619588860000|2021-04-28 05:47:40|7488.3|7473.3|7488.7|7473.7|7488.7|7473.7|7488.3|7473.3|3
1619588890000|2021-04-28 05:48:10|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619588920000|2021-04-28 05:48:40|7488.4|7473.4|7488.2|7473.2|7488.4|7473.4|7488.2|7473.2|2
1619588940000|2021-04-28 05:49:00|7488.1|7473.1|7487.8|7472.8|7488.1|7473.1|7487.8|7472.8|3
1619588950000|2021-04-28 05:49:10|7487.5|7472.5|7487.5|7472.5|7487.6|7472.6|7487.5|7472.5|3
1619588970000|2021-04-28 05:49:30|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619588990000|2021-04-28 05:49:50|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619589010000|2021-04-28 05:50:10|7487|7472|7486.4|7471.4|7487|7472|7486.4|7471.4|5
1619589020000|2021-04-28 05:50:20|7486.3|7471.3|7486.2|7471.2|7486.3|7471.3|7486.2|7471.2|2
1619589030000|2021-04-28 05:50:30|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1619589040000|2021-04-28 05:50:40|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1619589080000|2021-04-28 05:51:20|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619589090000|2021-04-28 05:51:30|7485.6|7470.6|7484.9|7469.9|7485.8|7470.8|7484.9|7469.9|5
1619589100000|2021-04-28 05:51:40|7484.6|7469.6|7484|7469|7484.6|7469.6|7483.9|7468.9|5
1619589120000|2021-04-28 05:52:00|7483.9|7468.9|7484|7469|7484|7469|7483.9|7468.9|2
1619589140000|2021-04-28 05:52:20|7483.8|7468.8|7483.7|7468.7|7483.8|7468.8|7483.7|7468.7|2
1619589170000|2021-04-28 05:52:50|7483.9|7468.9|7484.1|7469.1|7484.2|7469.2|7483.9|7468.9|5
1619589180000|2021-04-28 05:53:00|7484.2|7469.2|7484.4|7469.4|7484.7|7469.7|7484.2|7469.2|4
1619589190000|2021-04-28 05:53:10|7484.3|7469.3|7484.1|7469.1|7484.3|7469.3|7484.1|7469.1|2
1619589240000|2021-04-28 05:54:00|7484|7469|7483.6|7468.6|7484|7469|7483.6|7468.6|4
1619589250000|2021-04-28 05:54:10|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1619589270000|2021-04-28 05:54:30|7483.8|7468.8|7484|7469|7484|7469|7483.8|7468.8|2
1619589280000|2021-04-28 05:54:40|7484.1|7469.1|7484.2|7469.2|7484.2|7469.2|7484.1|7469.1|2
1619589290000|2021-04-28 05:54:50|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619589330000|2021-04-28 05:55:30|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|1
1619589340000|2021-04-28 05:55:40|7483.7|7468.7|7483.5|7468.5|7483.7|7468.7|7483.5|7468.5|2
1619589350000|2021-04-28 05:55:50|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1619589360000|2021-04-28 05:56:00|7483|7468|7483|7468|7483|7468|7483|7468|1
1619589370000|2021-04-28 05:56:10|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1619589380000|2021-04-28 05:56:20|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1619589400000|2021-04-28 05:56:40|7483.1|7468.1|7483.9|7468.9|7484.1|7469.1|7483.1|7468.1|8
1619589410000|2021-04-28 05:56:50|7483.8|7468.8|7483.8|7468.8|7483.8|7468.8|7483.7|7468.7|3
1619589420000|2021-04-28 05:57:00|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1619589440000|2021-04-28 05:57:20|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1619589450000|2021-04-28 05:57:30|7483.4|7468.4|7483|7468|7483.4|7468.4|7482.9|7467.9|3
1619589460000|2021-04-28 05:57:40|7482.9|7467.9|7482.4|7467.4|7482.9|7467.9|7482.4|7467.4|4
1619589470000|2021-04-28 05:57:50|7482.3|7467.3|7482.4|7467.4|7482.4|7467.4|7482.3|7467.3|2
1619589480000|2021-04-28 05:58:00|7482.3|7467.3|7482.2|7467.2|7482.3|7467.3|7482.2|7467.2|6
1619589490000|2021-04-28 05:58:10|7482.3|7467.3|7482.8|7467.8|7482.8|7467.8|7482.2|7467.2|5
1619589500000|2021-04-28 05:58:20|7482.7|7467.7|7482.7|7467.7|7482.8|7467.8|7482.7|7467.7|3
1619589540000|2021-04-28 05:59:00|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1619589590000|2021-04-28 05:59:50|7483.1|7468.1|7483.4|7468.4|7483.5|7468.5|7483.1|7468.1|6
1619589640000|2021-04-28 06:00:40|7483.2|7468.2|7483.1|7468.1|7483.2|7468.2|7482.9|7467.9|4
1619589650000|2021-04-28 06:00:50|7483|7468|7483|7468|7483.1|7468.1|7482.9|7467.9|5
1619589660000|2021-04-28 06:01:00|7482.8|7467.8|7483|7468|7483|7468|7482.6|7467.6|5
1619589670000|2021-04-28 06:01:10|7482.9|7467.9|7482.6|7467.6|7482.9|7467.9|7482.6|7467.6|2
1619589680000|2021-04-28 06:01:20|7482.7|7467.7|7482.6|7467.6|7482.7|7467.7|7482.6|7467.6|8
1619589690000|2021-04-28 06:01:30|7482.7|7467.7|7483.5|7468.5|7483.5|7468.5|7482.7|7467.7|6
1619589700000|2021-04-28 06:01:40|7483.6|7468.6|7484|7469|7484|7469|7483.6|7468.6|9
1619589710000|2021-04-28 06:01:50|7484.3|7469.3|7484.9|7469.9|7484.9|7469.9|7484.3|7469.3|4
1619589720000|2021-04-28 06:02:00|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1619589730000|2021-04-28 06:02:10|7485.3|7470.3|7485.2|7470.2|7485.3|7470.3|7485.2|7470.2|2
1619589740000|2021-04-28 06:02:20|7485|7470|7484.8|7469.8|7485|7470|7484.8|7469.8|5
1619589750000|2021-04-28 06:02:30|7484.4|7469.4|7484.3|7469.3|7484.6|7469.6|7483.9|7468.9|9
1619589760000|2021-04-28 06:02:40|7484.4|7469.4|7484.3|7469.3|7484.8|7469.8|7484.3|7469.3|5
1619589770000|2021-04-28 06:02:50|7484.1|7469.1|7483.9|7468.9|7484.1|7469.1|7483.9|7468.9|3
1619589780000|2021-04-28 06:03:00|7484|7469|7483.9|7468.9|7484|7469|7483.9|7468.9|2
1619589790000|2021-04-28 06:03:10|7484|7469|7484|7469|7484|7469|7484|7469|1
1619589800000|2021-04-28 06:03:20|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1619589810000|2021-04-28 06:03:30|7484.1|7469.1|7484.8|7469.8|7484.8|7469.8|7484.1|7469.1|2
1619589820000|2021-04-28 06:03:40|7485|7470|7485.6|7470.6|7485.6|7470.6|7485|7470|6
1619589830000|2021-04-28 06:03:50|7485.5|7470.5|7485.1|7470.1|7485.6|7470.6|7485.1|7470.1|4
1619589840000|2021-04-28 06:04:00|7485.2|7470.2|7485.1|7470.1|7485.5|7470.5|7485.1|7470.1|4
1619589850000|2021-04-28 06:04:10|7485.2|7470.2|7485.5|7470.5|7485.6|7470.6|7485.2|7470.2|4
1619589860000|2021-04-28 06:04:20|7485.6|7470.6|7485.2|7470.2|7485.6|7470.6|7485.1|7470.1|4
1619589870000|2021-04-28 06:04:30|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1619589880000|2021-04-28 06:04:40|7485.4|7470.4|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|5
1619589890000|2021-04-28 06:04:50|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1619589900000|2021-04-28 06:05:00|7485.2|7470.2|7485.1|7470.1|7485.5|7470.5|7485.1|7470.1|3
1619589930000|2021-04-28 06:05:30|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1619589940000|2021-04-28 06:05:40|7485.1|7470.1|7484.7|7469.7|7485.1|7470.1|7484.7|7469.7|6
1619589970000|2021-04-28 06:06:10|7484.8|7469.8|7484.7|7469.7|7484.8|7469.8|7484.7|7469.7|2
1619589980000|2021-04-28 06:06:20|7484.5|7469.5|7483.9|7468.9|7484.5|7469.5|7483.8|7468.8|5
1619589990000|2021-04-28 06:06:30|7483.6|7468.6|7483.9|7468.9|7484|7469|7483.6|7468.6|5
1619590000000|2021-04-28 06:06:40|7484|7469|7484|7469|7484|7469|7484|7469|1
1619590010000|2021-04-28 06:06:50|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1619590050000|2021-04-28 06:07:30|7483.8|7468.8|7483.1|7468.1|7483.8|7468.8|7483.1|7468.1|4
1619590060000|2021-04-28 06:07:40|7483|7468|7483.1|7468.1|7483.1|7468.1|7483|7468|4
1619590070000|2021-04-28 06:07:50|7483|7468|7483|7468|7483|7468|7483|7468|1
1619590080000|2021-04-28 06:08:00|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1619590090000|2021-04-28 06:08:10|7482.9|7467.9|7482.8|7467.8|7482.9|7467.9|7482.8|7467.8|4
1619590100000|2021-04-28 06:08:20|7482.3|7467.3|7482.1|7467.1|7482.8|7467.8|7482.1|7467.1|5
1619590120000|2021-04-28 06:08:40|7482|7467|7482|7467|7482|7467|7482|7467|1
1619590130000|2021-04-28 06:08:50|7481.1|7466.1|7480.9|7465.9|7481.1|7466.1|7480.5|7465.5|6
1619590150000|2021-04-28 06:09:10|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.7|7465.7|3
1619590160000|2021-04-28 06:09:20|7480.5|7465.5|7480.4|7465.4|7480.5|7465.5|7480.4|7465.4|2
1619590170000|2021-04-28 06:09:30|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1619590180000|2021-04-28 06:09:40|7480.2|7465.2|7481.2|7466.2|7481.2|7466.2|7480.1|7465.1|8
1619590190000|2021-04-28 06:09:50|7481.3|7466.3|7481.2|7466.2|7481.3|7466.3|7481.2|7466.2|2
1619590200000|2021-04-28 06:10:00|7481|7466|7481.5|7466.5|7481.5|7466.5|7480.3|7465.3|8
1619590210000|2021-04-28 06:10:10|7481.4|7466.4|7480.1|7465.1|7481.4|7466.4|7480.1|7465.1|6
1619590220000|2021-04-28 06:10:20|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1619590230000|2021-04-28 06:10:30|7480.1|7465.1|7480.1|7465.1|7480.3|7465.3|7480.1|7465.1|5
1619590270000|2021-04-28 06:11:10|7480|7465|7480|7465|7480|7465|7480|7465|1
1619590280000|2021-04-28 06:11:20|7480.1|7465.1|7479.8|7464.8|7480.1|7465.1|7479.8|7464.8|3
1619590290000|2021-04-28 06:11:30|7480|7465|7479.8|7464.8|7480|7465|7479.8|7464.8|2
1619590300000|2021-04-28 06:11:40|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1619590310000|2021-04-28 06:11:50|7479.4|7464.4|7479.4|7464.4|7479.5|7464.5|7479.4|7464.4|3
1619590320000|2021-04-28 06:12:00|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1619590330000|2021-04-28 06:12:10|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1619590340000|2021-04-28 06:12:20|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.4|7464.4|3
1619590350000|2021-04-28 06:12:30|7479.6|7464.6|7479.9|7464.9|7479.9|7464.9|7479.6|7464.6|2
1619590360000|2021-04-28 06:12:40|7479.8|7464.8|7480.4|7465.4|7480.4|7465.4|7479.8|7464.8|5
1619590370000|2021-04-28 06:12:50|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619590380000|2021-04-28 06:13:00|7480.6|7465.6|7481|7466|7481|7466|7480.6|7465.6|2
1619590390000|2021-04-28 06:13:10|7480.8|7465.8|7480.3|7465.3|7480.8|7465.8|7480.3|7465.3|2
1619590410000|2021-04-28 06:13:30|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.3|7465.3|2
1619590420000|2021-04-28 06:13:40|7480.7|7465.7|7480.8|7465.8|7481.4|7466.4|7480.7|7465.7|11
1619590430000|2021-04-28 06:13:50|7481|7466|7481.7|7466.7|7481.7|7466.7|7481|7466|9
1619590440000|2021-04-28 06:14:00|7481.6|7466.6|7481.2|7466.2|7481.6|7466.6|7481.2|7466.2|5
1619590450000|2021-04-28 06:14:10|7481.1|7466.1|7481.1|7466.1|7481.2|7466.2|7481.1|7466.1|3
1619590460000|2021-04-28 06:14:20|7481.2|7466.2|7481.3|7466.3|7481.3|7466.3|7481.2|7466.2|2
1619590470000|2021-04-28 06:14:30|7481.1|7466.1|7481.2|7466.2|7481.5|7466.5|7481.1|7466.1|9
1619590480000|2021-04-28 06:14:40|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|7481.3|7466.3|1
1619590490000|2021-04-28 06:14:50|7481.2|7466.2|7481.5|7466.5|7481.6|7466.6|7481.2|7466.2|6
1619590500000|2021-04-28 06:15:00|7481.4|7466.4|7481.4|7466.4|7481.6|7466.6|7481.3|7466.3|4
1619590510000|2021-04-28 06:15:10|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1619590520000|2021-04-28 06:15:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1619590550000|2021-04-28 06:15:50|7481|7466|7480.5|7465.5|7481|7466|7480.5|7465.5|4
1619590570000|2021-04-28 06:16:10|7480.2|7465.2|7480|7465|7480.2|7465.2|7480|7465|3
1619590580000|2021-04-28 06:16:20|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1619590620000|2021-04-28 06:17:00|7480.2|7465.2|7480.4|7465.4|7480.4|7465.4|7480.2|7465.2|3
1619590630000|2021-04-28 06:17:10|7480.2|7465.2|7480.1|7465.1|7480.2|7465.2|7480.1|7465.1|2
1619590640000|2021-04-28 06:17:20|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1619590650000|2021-04-28 06:17:30|7480.4|7465.4|7480.1|7465.1|7480.4|7465.4|7480.1|7465.1|3
1619590660000|2021-04-28 06:17:40|7480.2|7465.2|7479.8|7464.8|7480.2|7465.2|7479.8|7464.8|4
1619590680000|2021-04-28 06:18:00|7480.3|7465.3|7480.5|7465.5|7480.5|7465.5|7480.3|7465.3|2
1619590690000|2021-04-28 06:18:10|7480.6|7465.6|7480.4|7465.4|7480.6|7465.6|7480.4|7465.4|2
1619590700000|2021-04-28 06:18:20|7480.2|7465.2|7480.1|7465.1|7480.2|7465.2|7480.1|7465.1|4
1619590710000|2021-04-28 06:18:30|7480.3|7465.3|7480.5|7465.5|7480.5|7465.5|7480.3|7465.3|3
1619590720000|2021-04-28 06:18:40|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|2
1619590730000|2021-04-28 06:18:50|7480.6|7465.6|7480.6|7465.6|7480.7|7465.7|7480.5|7465.5|4
1619590740000|2021-04-28 06:19:00|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619590750000|2021-04-28 06:19:10|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.5|7465.5|3
1619590760000|2021-04-28 06:19:20|7480.7|7465.7|7480.6|7465.6|7480.7|7465.7|7480.6|7465.6|2
1619590770000|2021-04-28 06:19:30|7480.5|7465.5|7480.3|7465.3|7480.6|7465.6|7480.3|7465.3|4
1619590790000|2021-04-28 06:19:50|7480.2|7465.2|7480.6|7465.6|7480.6|7465.6|7480.2|7465.2|2
1619590800000|2021-04-28 06:20:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1619590820000|2021-04-28 06:20:20|7480.6|7465.6|7480.1|7465.1|7480.6|7465.6|7480.1|7465.1|2
1619590840000|2021-04-28 06:20:40|7480|7465|7480.6|7465.6|7480.6|7465.6|7480|7465|5
1619590860000|2021-04-28 06:21:00|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1619590880000|2021-04-28 06:21:20|7480.8|7465.8|7480.9|7465.9|7480.9|7465.9|7480.8|7465.8|2
1619590890000|2021-04-28 06:21:30|7481|7466|7481.8|7466.8|7481.8|7466.8|7481|7466|10
1619590900000|2021-04-28 06:21:40|7481.7|7466.7|7481.5|7466.5|7481.7|7466.7|7481.5|7466.5|3
1619590910000|2021-04-28 06:21:50|7481.6|7466.6|7482.4|7467.4|7482.9|7467.9|7481.6|7466.6|9
1619590920000|2021-04-28 06:22:00|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|7482.5|7467.5|1
1619590940000|2021-04-28 06:22:20|7482.3|7467.3|7482.3|7467.3|7482.4|7467.4|7482.3|7467.3|5
1619590950000|2021-04-28 06:22:30|7482.5|7467.5|7482.3|7467.3|7482.5|7467.5|7482.3|7467.3|3
1619590960000|2021-04-28 06:22:40|7482.2|7467.2|7482.4|7467.4|7482.4|7467.4|7482.2|7467.2|3
1619590970000|2021-04-28 06:22:50|7482.3|7467.3|7483.4|7468.4|7483.4|7468.4|7482.3|7467.3|9
1619590980000|2021-04-28 06:23:00|7483.5|7468.5|7483.8|7468.8|7484|7469|7483.5|7468.5|6
1619590990000|2021-04-28 06:23:10|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1619591000000|2021-04-28 06:23:20|7483.6|7468.6|7483.7|7468.7|7483.7|7468.7|7483.6|7468.6|2
1619591010000|2021-04-28 06:23:30|7483.9|7468.9|7483.7|7468.7|7483.9|7468.9|7483.7|7468.7|3
1619591040000|2021-04-28 06:24:00|7483.6|7468.6|7483.6|7468.6|7483.7|7468.7|7483.6|7468.6|3
1619591050000|2021-04-28 06:24:10|7483.7|7468.7|7483.7|7468.7|7483.8|7468.8|7483.7|7468.7|3
1619591060000|2021-04-28 06:24:20|7484.2|7469.2|7484|7469|7484.3|7469.3|7484|7469|4
1619591070000|2021-04-28 06:24:30|7484.2|7469.2|7484.3|7469.3|7484.3|7469.3|7484.2|7469.2|2
1619591080000|2021-04-28 06:24:40|7484.2|7469.2|7484.3|7469.3|7484.3|7469.3|7484.2|7469.2|2
1619591100000|2021-04-28 06:25:00|7484|7469|7484|7469|7484|7469|7484|7469|1
1619591110000|2021-04-28 06:25:10|7484.2|7469.2|7484|7469|7484.2|7469.2|7484|7469|2
1619591120000|2021-04-28 06:25:20|7483.7|7468.7|7483|7468|7483.7|7468.7|7483|7468|5
1619591150000|2021-04-28 06:25:50|7483.1|7468.1|7483.3|7468.3|7483.3|7468.3|7483.1|7468.1|2
1619591170000|2021-04-28 06:26:10|7483.2|7468.2|7483.2|7468.2|7483.2|7468.2|7483.1|7468.1|3
1619591190000|2021-04-28 06:26:30|7483.1|7468.1|7483|7468|7483.1|7468.1|7483|7468|2
1619591200000|2021-04-28 06:26:40|7483.1|7468.1|7483.1|7468.1|7483.2|7468.2|7483|7468|5
1619591210000|2021-04-28 06:26:50|7483|7468|7483|7468|7483|7468|7483|7468|1
1619591240000|2021-04-28 06:27:20|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|7483.1|7468.1|1
1619591270000|2021-04-28 06:27:50|7483.2|7468.2|7483.1|7468.1|7483.2|7468.2|7483.1|7468.1|2
1619591280000|2021-04-28 06:28:00|7483.2|7468.2|7483.1|7468.1|7483.2|7468.2|7483.1|7468.1|4
1619591290000|2021-04-28 06:28:10|7482.9|7467.9|7483|7468|7483|7468|7482.9|7467.9|2
1619591300000|2021-04-28 06:28:20|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619591310000|2021-04-28 06:28:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1619591330000|2021-04-28 06:28:50|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619591340000|2021-04-28 06:29:00|7482.8|7467.8|7482.8|7467.8|7482.9|7467.9|7482.8|7467.8|3
1619591350000|2021-04-28 06:29:10|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619591360000|2021-04-28 06:29:20|7482.8|7467.8|7483.2|7468.2|7483.2|7468.2|7482.8|7467.8|4
1619591370000|2021-04-28 06:29:30|7483.3|7468.3|7482.9|7467.9|7483.4|7468.4|7482.9|7467.9|5
1619591380000|2021-04-28 06:29:40|7482.8|7467.8|7482.9|7467.9|7482.9|7467.9|7482.8|7467.8|2
1619591400000|2021-04-28 06:30:00|7483.1|7468.1|7483|7468|7483.2|7468.2|7482.9|7467.9|12
1619591420000|2021-04-28 06:30:20|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619591430000|2021-04-28 06:30:30|7483|7468|7483|7468|7483|7468|7483|7468|1
1619591440000|2021-04-28 06:30:40|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619591450000|2021-04-28 06:30:50|7483|7468|7483|7468|7483|7468|7483|7468|1
1619591460000|2021-04-28 06:31:00|7482.9|7467.9|7482.9|7467.9|7483|7468|7482.9|7467.9|3
1619591480000|2021-04-28 06:31:20|7483|7468|7482.8|7467.8|7483|7468|7482.8|7467.8|3
1619591490000|2021-04-28 06:31:30|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619591530000|2021-04-28 06:32:10|7483.1|7468.1|7483|7468|7483.2|7468.2|7483|7468|3
1619591540000|2021-04-28 06:32:20|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619591600000|2021-04-28 06:33:20|7482.4|7467.4|7482.3|7467.3|7482.4|7467.4|7482.2|7467.2|4
1619591610000|2021-04-28 06:33:30|7482.2|7467.2|7482.4|7467.4|7482.4|7467.4|7482.2|7467.2|5
1619591620000|2021-04-28 06:33:40|7482.3|7467.3|7482.4|7467.4|7482.6|7467.6|7482.3|7467.3|5
1619591630000|2021-04-28 06:33:50|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|7482.3|7467.3|1
1619591640000|2021-04-28 06:34:00|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1619591660000|2021-04-28 06:34:20|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|7482.1|7467.1|1
1619591670000|2021-04-28 06:34:30|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|7482.2|7467.2|1
1619591680000|2021-04-28 06:34:40|7482.3|7467.3|7482.7|7467.7|7482.7|7467.7|7482.3|7467.3|4
1619591690000|2021-04-28 06:34:50|7482.6|7467.6|7482.4|7467.4|7482.6|7467.6|7482.2|7467.2|4
1619591700000|2021-04-28 06:35:00|7482.5|7467.5|7482.6|7467.6|7482.6|7467.6|7482.5|7467.5|2
1619591710000|2021-04-28 06:35:10|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|7482.8|7467.8|1
1619591730000|2021-04-28 06:35:30|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1619591750000|2021-04-28 06:35:50|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|2
1619591760000|2021-04-28 06:36:00|7482.8|7467.8|7482.6|7467.6|7482.8|7467.8|7482.6|7467.6|3
1619591770000|2021-04-28 06:36:10|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1619591840000|2021-04-28 06:37:20|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|7482.6|7467.6|1
1619591850000|2021-04-28 06:37:30|7482.7|7467.7|7482.8|7467.8|7482.8|7467.8|7482.7|7467.7|2
1619591870000|2021-04-28 06:37:50|7482.6|7467.6|7482.6|7467.6|7482.7|7467.7|7482.6|7467.6|3
1619591890000|2021-04-28 06:38:10|7482.7|7467.7|7482.7|7467.7|7482.8|7467.8|7482.7|7467.7|3
1619591920000|2021-04-28 06:38:40|7482.8|7467.8|7482.9|7467.9|7483.2|7468.2|7482.8|7467.8|4
1619591930000|2021-04-28 06:38:50|7483|7468|7483.2|7468.2|7483.4|7468.4|7483|7468|4
1619591940000|2021-04-28 06:39:00|7483.4|7468.4|7484|7469|7484|7469|7483.4|7468.4|5
1619591950000|2021-04-28 06:39:10|7483.9|7468.9|7484.1|7469.1|7484.1|7469.1|7483.9|7468.9|5
1619591960000|2021-04-28 06:39:20|7484.2|7469.2|7484.3|7469.3|7484.6|7469.6|7484|7469|11
1619591970000|2021-04-28 06:39:30|7484.2|7469.2|7484.5|7469.5|7484.5|7469.5|7484.1|7469.1|7
1619591980000|2021-04-28 06:39:40|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1619591990000|2021-04-28 06:39:50|7484.6|7469.6|7484.5|7469.5|7484.7|7469.7|7484.1|7469.1|10
1619592000000|2021-04-28 06:40:00|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1619592030000|2021-04-28 06:40:30|7484.5|7469.5|7484.1|7469.1|7484.5|7469.5|7484.1|7469.1|3
1619592050000|2021-04-28 06:40:50|7484|7469|7484|7469|7484.1|7469.1|7483.6|7468.6|4
1619592070000|2021-04-28 06:41:10|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1619592090000|2021-04-28 06:41:30|7484|7469|7484|7469|7484|7469|7484|7469|1
1619592100000|2021-04-28 06:41:40|7483.9|7468.9|7484|7469|7484|7469|7483.9|7468.9|4
1619592110000|2021-04-28 06:41:50|7483.9|7468.9|7483.6|7468.6|7483.9|7468.9|7483.6|7468.6|2
1619592140000|2021-04-28 06:42:20|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|7483.7|7468.7|1
1619592150000|2021-04-28 06:42:30|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|7483.6|7468.6|1
1619592170000|2021-04-28 06:42:50|7483.2|7468.2|7482.3|7467.3|7483.2|7468.2|7482.3|7467.3|6
1619592180000|2021-04-28 06:43:00|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|2
1619592200000|2021-04-28 06:43:20|7482.8|7467.8|7483.2|7468.2|7483.2|7468.2|7482.8|7467.8|4
1619592220000|2021-04-28 06:43:40|7483.3|7468.3|7483.2|7468.2|7483.3|7468.3|7483.2|7468.2|4
1619592230000|2021-04-28 06:43:50|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1619592260000|2021-04-28 06:44:20|7483.5|7468.5|7483.1|7468.1|7483.5|7468.5|7482.8|7467.8|5
1619592270000|2021-04-28 06:44:30|7483.2|7468.2|7483.1|7468.1|7483.5|7468.5|7483.1|7468.1|5
1619592290000|2021-04-28 06:44:50|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619592300000|2021-04-28 06:45:00|7482.8|7467.8|7482.9|7467.9|7482.9|7467.9|7482.8|7467.8|2
1619592310000|2021-04-28 06:45:10|7482.8|7467.8|7482.6|7467.6|7482.8|7467.8|7482.6|7467.6|2
1619592320000|2021-04-28 06:45:20|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|7482.7|7467.7|1
1619592330000|2021-04-28 06:45:30|7483.2|7468.2|7483|7468|7483.2|7468.2|7483|7468|2
1619592340000|2021-04-28 06:45:40|7482.8|7467.8|7482.7|7467.7|7482.8|7467.8|7482.7|7467.7|2
1619592380000|2021-04-28 06:46:20|7482.8|7467.8|7483|7468|7483|7468|7482.8|7467.8|2
1619592390000|2021-04-28 06:46:30|7482.7|7467.7|7482.5|7467.5|7482.7|7467.7|7482.5|7467.5|2
1619592410000|2021-04-28 06:46:50|7482.6|7467.6|7482.7|7467.7|7482.7|7467.7|7482.6|7467.6|2
1619592430000|2021-04-28 06:47:10|7482.8|7467.8|7482.7|7467.7|7482.8|7467.8|7482.7|7467.7|2
1619592500000|2021-04-28 06:48:20|7482.8|7467.8|7483|7468|7483|7468|7482.8|7467.8|2
1619592530000|2021-04-28 06:48:50|7483.1|7468.1|7483.9|7468.9|7484|7469|7483.1|7468.1|6
1619592550000|2021-04-28 06:49:10|7484|7469|7483.9|7468.9|7484.2|7469.2|7483.9|7468.9|4
1619592560000|2021-04-28 06:49:20|7484|7469|7484|7469|7484|7469|7483.9|7468.9|3
1619592570000|2021-04-28 06:49:30|7484.3|7469.3|7483.9|7468.9|7484.3|7469.3|7483.7|7468.7|6
1619592580000|2021-04-28 06:49:40|7484|7469|7484|7469|7484|7469|7484|7469|1
1619592590000|2021-04-28 06:49:50|7484.1|7469.1|7484.2|7469.2|7484.2|7469.2|7484.1|7469.1|2
1619592600000|2021-04-28 06:50:00|7484.4|7469.4|7484.5|7469.5|7484.5|7469.5|7484.4|7469.4|4
1619592610000|2021-04-28 06:50:10|7484.4|7469.4|7484.2|7469.2|7485|7470|7484.2|7469.2|4
1619592620000|2021-04-28 06:50:20|7484.3|7469.3|7485|7470|7485.2|7470.2|7484.3|7469.3|3
1619592630000|2021-04-28 06:50:30|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1619592640000|2021-04-28 06:50:40|7485|7470|7485|7470|7485|7470|7484.9|7469.9|3
1619592650000|2021-04-28 06:50:50|7484.6|7469.6|7484.4|7469.4|7484.6|7469.6|7484.4|7469.4|2
1619592690000|2021-04-28 06:51:30|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1619592700000|2021-04-28 06:51:40|7484.4|7469.4|7484|7469|7484.4|7469.4|7484|7469|3
1619592710000|2021-04-28 06:51:50|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1619592800000|2021-04-28 06:53:20|7484.3|7469.3|7484.8|7469.8|7484.8|7469.8|7484.3|7469.3|3
1619592810000|2021-04-28 06:53:30|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1619592820000|2021-04-28 06:53:40|7484.6|7469.6|7484.7|7469.7|7484.7|7469.7|7484.6|7469.6|2
1619592830000|2021-04-28 06:53:50|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|1
1619592840000|2021-04-28 06:54:00|7484.9|7469.9|7485|7470|7485|7470|7484.9|7469.9|2
1619592850000|2021-04-28 06:54:10|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|1
1619592900000|2021-04-28 06:55:00|7484.9|7469.9|7485|7470|7485|7470|7484.9|7469.9|2
1619592910000|2021-04-28 06:55:10|7485.2|7470.2|7485.9|7470.9|7486.2|7471.2|7485.2|7470.2|7
1619592920000|2021-04-28 06:55:20|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.7|7470.7|3
1619592930000|2021-04-28 06:55:30|7485.7|7470.7|7485.8|7470.8|7485.8|7470.8|7485.7|7470.7|2
1619592940000|2021-04-28 06:55:40|7485.9|7470.9|7485.8|7470.8|7485.9|7470.9|7485.8|7470.8|2
1619592950000|2021-04-28 06:55:50|7485.9|7470.9|7485.8|7470.8|7485.9|7470.9|7485.8|7470.8|4
1619592960000|2021-04-28 06:56:00|7485.7|7470.7|7485.8|7470.8|7485.8|7470.8|7485.7|7470.7|2
1619592990000|2021-04-28 06:56:30|7485.9|7470.9|7486.2|7471.2|7486.2|7471.2|7485.9|7470.9|3
1619593020000|2021-04-28 06:57:00|7486.3|7471.3|7486.7|7471.7|7486.7|7471.7|7486.2|7471.2|8
1619593030000|2021-04-28 06:57:10|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619593040000|2021-04-28 06:57:20|7486.9|7471.9|7486.9|7471.9|7487|7472|7486.9|7471.9|3
1619593050000|2021-04-28 06:57:30|7487|7472|7487.7|7472.7|7487.7|7472.7|7487|7472|4
1619593060000|2021-04-28 06:57:40|7488.3|7473.3|7488.8|7473.8|7488.8|7473.8|7487.9|7472.9|6
1619593070000|2021-04-28 06:57:50|7488.7|7473.7|7488.9|7473.9|7488.9|7473.9|7488.5|7473.5|5
1619593110000|2021-04-28 06:58:30|7488.8|7473.8|7488.4|7473.4|7488.8|7473.8|7488.4|7473.4|3
1619593120000|2021-04-28 06:58:40|7488.3|7473.3|7487.9|7472.9|7488.3|7473.3|7487.9|7472.9|3
1619593150000|2021-04-28 06:59:10|7488|7473|7488.3|7473.3|7488.3|7473.3|7488|7473|3
1619593160000|2021-04-28 06:59:20|7488|7473|7488.1|7473.1|7488.1|7473.1|7488|7473|2
1619593170000|2021-04-28 06:59:30|7488.7|7473.7|7488.3|7473.3|7489|7474|7488.3|7473.3|5
1619593180000|2021-04-28 06:59:40|7488.2|7473.2|7489.1|7474.1|7489.1|7474.1|7488.2|7473.2|5
1619593190000|2021-04-28 06:59:50|7489.2|7474.2|7489.7|7474.7|7489.7|7474.7|7489.2|7474.2|4
1619593200000|2021-04-28 07:00:00|7489.8|7474.8|7490.9|7475.9|7491.3|7476.3|7489.8|7474.8|10
1619593210000|2021-04-28 07:00:10|7490.8|7475.8|7490.8|7475.8|7491.4|7476.4|7490.8|7475.8|6
1619593220000|2021-04-28 07:00:20|7491.4|7476.4|7491.4|7476.4|7491.4|7476.4|7490.9|7475.9|8
1619593230000|2021-04-28 07:00:30|7491.5|7476.5|7491.9|7476.9|7491.9|7476.9|7491.5|7476.5|3
1619593240000|2021-04-28 07:00:40|7492|7477|7492.1|7477.1|7492.1|7477.1|7492|7477|4
1619593250000|2021-04-28 07:00:50|7492.3|7477.3|7493.5|7478.5|7493.5|7478.5|7492.3|7477.3|12
1619593260000|2021-04-28 07:01:00|7493.6|7478.6|7493.3|7478.3|7493.7|7478.7|7493.2|7478.2|10
1619593270000|2021-04-28 07:01:10|7493.2|7478.2|7493.1|7478.1|7493.2|7478.2|7493|7478|4
1619593280000|2021-04-28 07:01:20|7493|7478|7492.2|7477.2|7493|7478|7492|7477|8
1619593290000|2021-04-28 07:01:30|7492.3|7477.3|7491.9|7476.9|7492.3|7477.3|7491.9|7476.9|5
1619593300000|2021-04-28 07:01:40|7491.7|7476.7|7492.4|7477.4|7492.4|7477.4|7491.7|7476.7|8
1619593310000|2021-04-28 07:01:50|7492.3|7477.3|7492.1|7477.1|7492.3|7477.3|7492.1|7477.1|2
1619593320000|2021-04-28 07:02:00|7492.2|7477.2|7492.1|7477.1|7492.2|7477.2|7492.1|7477.1|2
1619593330000|2021-04-28 07:02:10|7492|7477|7490.2|7475.2|7492|7477|7490.2|7475.2|11
1619593340000|2021-04-28 07:02:20|7490.1|7475.1|7490.7|7475.7|7490.7|7475.7|7490.1|7475.1|4
1619593350000|2021-04-28 07:02:30|7490.6|7475.6|7490.7|7475.7|7490.7|7475.7|7490.6|7475.6|2
1619593360000|2021-04-28 07:02:40|7490.6|7475.6|7490.7|7475.7|7490.7|7475.7|7490.6|7475.6|2
1619593370000|2021-04-28 07:02:50|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1619593380000|2021-04-28 07:03:00|7490.7|7475.7|7491|7476|7491|7476|7490.7|7475.7|4
1619593390000|2021-04-28 07:03:10|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1619593410000|2021-04-28 07:03:30|7491|7476|7491.2|7476.2|7491.2|7476.2|7491|7476|4
1619593420000|2021-04-28 07:03:40|7491.4|7476.4|7490.1|7475.1|7491.4|7476.4|7490.1|7475.1|5
1619593430000|2021-04-28 07:03:50|7489.8|7474.8|7489.9|7474.9|7489.9|7474.9|7489.8|7474.8|2
1619593440000|2021-04-28 07:04:00|7490|7475|7489.8|7474.8|7490.1|7475.1|7489.8|7474.8|4
1619593480000|2021-04-28 07:04:40|7489.6|7474.6|7489.1|7474.1|7489.6|7474.6|7489.1|7474.1|5
1619593490000|2021-04-28 07:04:50|7489.7|7474.7|7489.7|7474.7|7490.1|7475.1|7489.6|7474.6|4
1619593500000|2021-04-28 07:05:00|7489.8|7474.8|7490.4|7475.4|7490.4|7475.4|7489.7|7474.7|8
1619593510000|2021-04-28 07:05:10|7490.3|7475.3|7490.6|7475.6|7490.7|7475.7|7490.3|7475.3|5
1619593520000|2021-04-28 07:05:20|7490.7|7475.7|7491|7476|7491|7476|7490.7|7475.7|2
1619593530000|2021-04-28 07:05:30|7490.9|7475.9|7490.3|7475.3|7490.9|7475.9|7490.2|7475.2|7
1619593540000|2021-04-28 07:05:40|7490.2|7475.2|7490.3|7475.3|7490.3|7475.3|7490.2|7475.2|2
1619593550000|2021-04-28 07:05:50|7490.4|7475.4|7489.3|7474.3|7490.4|7475.4|7489.3|7474.3|6
1619593560000|2021-04-28 07:06:00|7489.4|7474.4|7489.3|7474.3|7489.4|7474.4|7489.3|7474.3|2
1619593570000|2021-04-28 07:06:10|7489.4|7474.4|7489.8|7474.8|7489.9|7474.9|7489.4|7474.4|3
1619593580000|2021-04-28 07:06:20|7489.3|7474.3|7489.6|7474.6|7489.6|7474.6|7489.3|7474.3|4
1619593590000|2021-04-28 07:06:30|7489.5|7474.5|7489.5|7474.5|7489.6|7474.6|7489.4|7474.4|5
1619593600000|2021-04-28 07:06:40|7489.1|7474.1|7489.5|7474.5|7489.5|7474.5|7488.9|7473.9|4
1619593610000|2021-04-28 07:06:50|7489.4|7474.4|7488.9|7473.9|7489.4|7474.4|7488.8|7473.8|7
1619593620000|2021-04-28 07:07:00|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.2|7474.2|3
1619593640000|2021-04-28 07:07:20|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.3|7474.3|3
1619593680000|2021-04-28 07:08:00|7489.3|7474.3|7488.9|7473.9|7489.3|7474.3|7488.8|7473.8|4
1619593690000|2021-04-28 07:08:10|7489.2|7474.2|7488.9|7473.9|7489.2|7474.2|7488.9|7473.9|2
1619593700000|2021-04-28 07:08:20|7488.8|7473.8|7488.2|7473.2|7488.8|7473.8|7488.2|7473.2|9
1619593710000|2021-04-28 07:08:30|7488.1|7473.1|7488.3|7473.3|7488.4|7473.4|7488.1|7473.1|4
1619593720000|2021-04-28 07:08:40|7488.1|7473.1|7488|7473|7488.1|7473.1|7487.6|7472.6|6
1619593730000|2021-04-28 07:08:50|7487.8|7472.8|7487.9|7472.9|7487.9|7472.9|7487.8|7472.8|2
1619593740000|2021-04-28 07:09:00|7488|7473|7488|7473|7488|7473|7488|7473|1
1619593750000|2021-04-28 07:09:10|7488.4|7473.4|7488.5|7473.5|7488.5|7473.5|7488.4|7473.4|2
1619593760000|2021-04-28 07:09:20|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1619593780000|2021-04-28 07:09:40|7488.3|7473.3|7488.8|7473.8|7488.8|7473.8|7488.3|7473.3|3
1619593790000|2021-04-28 07:09:50|7488.6|7473.6|7488.5|7473.5|7488.6|7473.6|7488.5|7473.5|4
1619593810000|2021-04-28 07:10:10|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1619593830000|2021-04-28 07:10:30|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619593840000|2021-04-28 07:10:40|7488.4|7473.4|7488.7|7473.7|7488.7|7473.7|7488.4|7473.4|2
1619593860000|2021-04-28 07:11:00|7488.8|7473.8|7489.6|7474.6|7489.6|7474.6|7488.8|7473.8|3
1619593870000|2021-04-28 07:11:10|7489.5|7474.5|7489.3|7474.3|7489.5|7474.5|7489.3|7474.3|3
1619593910000|2021-04-28 07:11:50|7489.4|7474.4|7489.5|7474.5|7489.5|7474.5|7489.3|7474.3|4
1619593950000|2021-04-28 07:12:30|7489.6|7474.6|7489.5|7474.5|7489.6|7474.6|7489.5|7474.5|2
1619593960000|2021-04-28 07:12:40|7489.9|7474.9|7489.8|7474.8|7490.2|7475.2|7489.8|7474.8|3
1619593970000|2021-04-28 07:12:50|7489.7|7474.7|7489.3|7474.3|7489.7|7474.7|7489.3|7474.3|4
1619594010000|2021-04-28 07:13:30|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|1
1619594040000|2021-04-28 07:14:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1619594090000|2021-04-28 07:14:50|7489.6|7474.6|7489.5|7474.5|7489.6|7474.6|7489.5|7474.5|2
1619594110000|2021-04-28 07:15:10|7489.2|7474.2|7489.2|7474.2|7489.5|7474.5|7489.2|7474.2|4
1619594120000|2021-04-28 07:15:20|7489.3|7474.3|7489.5|7474.5|7489.5|7474.5|7489.3|7474.3|2
1619594170000|2021-04-28 07:16:10|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|2
1619594180000|2021-04-28 07:16:20|7489.5|7474.5|7489.7|7474.7|7489.7|7474.7|7489.5|7474.5|3
1619594200000|2021-04-28 07:16:40|7489.2|7474.2|7489.6|7474.6|7489.6|7474.6|7489|7474|4
1619594220000|2021-04-28 07:17:00|7489.5|7474.5|7489.3|7474.3|7489.5|7474.5|7489.3|7474.3|2
1619594230000|2021-04-28 07:17:10|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|1
1619594240000|2021-04-28 07:17:20|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1619594290000|2021-04-28 07:18:10|7489.1|7474.1|7488.2|7473.2|7489.1|7474.1|7488.2|7473.2|6
1619594300000|2021-04-28 07:18:20|7488.3|7473.3|7488.8|7473.8|7488.8|7473.8|7488.3|7473.3|2
1619594310000|2021-04-28 07:18:30|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619594340000|2021-04-28 07:19:00|7488.8|7473.8|7488.4|7473.4|7488.9|7473.9|7488.4|7473.4|5
1619594350000|2021-04-28 07:19:10|7488.3|7473.3|7488.6|7473.6|7488.7|7473.7|7488.3|7473.3|9
1619594360000|2021-04-28 07:19:20|7488.2|7473.2|7488.3|7473.3|7488.3|7473.3|7488.2|7473.2|4
1619594370000|2021-04-28 07:19:30|7488.4|7473.4|7488.3|7473.3|7488.6|7473.6|7488.3|7473.3|3
1619594380000|2021-04-28 07:19:40|7488.6|7473.6|7488|7473|7488.6|7473.6|7488|7473|3
1619594400000|2021-04-28 07:20:00|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619594420000|2021-04-28 07:20:20|7488|7473|7488.3|7473.3|7488.3|7473.3|7488|7473|3
1619594430000|2021-04-28 07:20:30|7488.4|7473.4|7488.8|7473.8|7488.8|7473.8|7488.4|7473.4|3
1619594470000|2021-04-28 07:21:10|7488.7|7473.7|7488.1|7473.1|7488.7|7473.7|7488.1|7473.1|5
1619594480000|2021-04-28 07:21:20|7488|7473|7488.3|7473.3|7488.3|7473.3|7488|7473|2
1619594490000|2021-04-28 07:21:30|7488.2|7473.2|7487.9|7472.9|7488.2|7473.2|7487.9|7472.9|5
1619594500000|2021-04-28 07:21:40|7488|7473|7488|7473|7488|7473|7488|7473|1
1619594510000|2021-04-28 07:21:50|7488.1|7473.1|7488.3|7473.3|7488.3|7473.3|7488.1|7473.1|2
1619594520000|2021-04-28 07:22:00|7488.4|7473.4|7488.8|7473.8|7488.8|7473.8|7488.4|7473.4|2
1619594530000|2021-04-28 07:22:10|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1619594540000|2021-04-28 07:22:20|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619594560000|2021-04-28 07:22:40|7488.2|7473.2|7488|7473|7488.2|7473.2|7488|7473|2
1619594580000|2021-04-28 07:23:00|7487.7|7472.7|7487.3|7472.3|7487.7|7472.7|7487.3|7472.3|4
1619594590000|2021-04-28 07:23:10|7487.4|7472.4|7487.8|7472.8|7487.8|7472.8|7487.4|7472.4|2
1619594600000|2021-04-28 07:23:20|7487.7|7472.7|7487.8|7472.8|7487.8|7472.8|7487.7|7472.7|2
1619594610000|2021-04-28 07:23:30|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619594620000|2021-04-28 07:23:40|7488|7473|7488|7473|7488|7473|7488|7473|1
1619594650000|2021-04-28 07:24:10|7488.1|7473.1|7488.4|7473.4|7488.4|7473.4|7488.1|7473.1|3
1619594680000|2021-04-28 07:24:40|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1619594690000|2021-04-28 07:24:50|7488.4|7473.4|7488|7473|7488.4|7473.4|7488|7473|8
1619594700000|2021-04-28 07:25:00|7488.3|7473.3|7489.1|7474.1|7489.1|7474.1|7488.3|7473.3|7
1619594710000|2021-04-28 07:25:10|7489|7474|7488.8|7473.8|7489|7474|7488.8|7473.8|2
1619594730000|2021-04-28 07:25:30|7488.9|7473.9|7489.3|7474.3|7489.4|7474.4|7488.9|7473.9|5
1619594740000|2021-04-28 07:25:40|7489.1|7474.1|7488.8|7473.8|7489.1|7474.1|7488.8|7473.8|3
1619594750000|2021-04-28 07:25:50|7488.9|7473.9|7489.3|7474.3|7489.3|7474.3|7488.9|7473.9|2
1619594770000|2021-04-28 07:26:10|7489.4|7474.4|7489.7|7474.7|7489.7|7474.7|7489.4|7474.4|2
1619594780000|2021-04-28 07:26:20|7490|7475|7489.8|7474.8|7490|7475|7489.7|7474.7|4
1619594800000|2021-04-28 07:26:40|7489.7|7474.7|7489.8|7474.8|7489.8|7474.8|7489.7|7474.7|2
1619594820000|2021-04-28 07:27:00|7489.9|7474.9|7489.8|7474.8|7489.9|7474.9|7489.8|7474.8|2
1619594830000|2021-04-28 07:27:10|7489.9|7474.9|7489.7|7474.7|7489.9|7474.9|7489.7|7474.7|3
1619594850000|2021-04-28 07:27:30|7489.5|7474.5|7489.3|7474.3|7489.5|7474.5|7489.3|7474.3|3
1619594860000|2021-04-28 07:27:40|7489.4|7474.4|7489.3|7474.3|7489.4|7474.4|7489.3|7474.3|2
1619594870000|2021-04-28 07:27:50|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619594900000|2021-04-28 07:28:20|7489.1|7474.1|7489.2|7474.2|7489.2|7474.2|7489.1|7474.1|2
1619594960000|2021-04-28 07:29:20|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|2
1619594980000|2021-04-28 07:29:40|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1619595000000|2021-04-28 07:30:00|7489.2|7474.2|7489.3|7474.3|7489.3|7474.3|7489.2|7474.2|2
1619595020000|2021-04-28 07:30:20|7489.4|7474.4|7489.7|7474.7|7489.7|7474.7|7489.4|7474.4|3
1619595050000|2021-04-28 07:30:50|7489.5|7474.5|7489.1|7474.1|7489.5|7474.5|7489.1|7474.1|2
1619595060000|2021-04-28 07:31:00|7489.3|7474.3|7489.5|7474.5|7489.6|7474.6|7489.3|7474.3|3
1619595100000|2021-04-28 07:31:40|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619595160000|2021-04-28 07:32:40|7489.5|7474.5|7490.3|7475.3|7490.7|7475.7|7489.5|7474.5|7
1619595170000|2021-04-28 07:32:50|7490.7|7475.7|7490.3|7475.3|7490.7|7475.7|7490.3|7475.3|2
1619595180000|2021-04-28 07:33:00|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.3|7475.3|3
1619595190000|2021-04-28 07:33:10|7490.2|7475.2|7490|7475|7490.2|7475.2|7490|7475|2
1619595200000|2021-04-28 07:33:20|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1619595210000|2021-04-28 07:33:30|7490|7475|7490|7475|7490|7475|7490|7475|1
1619595240000|2021-04-28 07:34:00|7490.1|7475.1|7490.3|7475.3|7490.4|7475.4|7490.1|7475.1|4
1619595250000|2021-04-28 07:34:10|7490.2|7475.2|7490.7|7475.7|7490.7|7475.7|7489.8|7474.8|7
1619595260000|2021-04-28 07:34:20|7490.5|7475.5|7489.8|7474.8|7490.5|7475.5|7489.8|7474.8|4
1619595270000|2021-04-28 07:34:30|7489.9|7474.9|7490.2|7475.2|7490.3|7475.3|7489.9|7474.9|6
1619595280000|2021-04-28 07:34:40|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1619595300000|2021-04-28 07:35:00|7490.6|7475.6|7490.5|7475.5|7490.6|7475.6|7490.5|7475.5|2
1619595320000|2021-04-28 07:35:20|7490.6|7475.6|7490.6|7475.6|7491|7476|7490.5|7475.5|7
1619595430000|2021-04-28 07:37:10|7490.5|7475.5|7490.4|7475.4|7490.5|7475.5|7490.4|7475.4|2
1619595440000|2021-04-28 07:37:20|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.3|7475.3|3
1619595450000|2021-04-28 07:37:30|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1619595600000|2021-04-28 07:40:00|7490.1|7475.1|7489.5|7474.5|7490.1|7475.1|7489.5|7474.5|3
1619595610000|2021-04-28 07:40:10|7489.4|7474.4|7489.2|7474.2|7489.4|7474.4|7489.2|7474.2|3
1619595630000|2021-04-28 07:40:30|7489.1|7474.1|7489.3|7474.3|7489.3|7474.3|7489.1|7474.1|3
1619595640000|2021-04-28 07:40:40|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619595660000|2021-04-28 07:41:00|7489.1|7474.1|7489.2|7474.2|7489.2|7474.2|7489.1|7474.1|2
1619595670000|2021-04-28 07:41:10|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|7489.1|7474.1|1
1619595680000|2021-04-28 07:41:20|7489|7474|7488.6|7473.6|7489|7474|7488.5|7473.5|4
1619595710000|2021-04-28 07:41:50|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1619595730000|2021-04-28 07:42:10|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619595790000|2021-04-28 07:43:10|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1619595800000|2021-04-28 07:43:20|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619595810000|2021-04-28 07:43:30|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619595880000|2021-04-28 07:44:40|7488|7473|7488|7473|7488|7473|7488|7473|1
1619595900000|2021-04-28 07:45:00|7487.9|7472.9|7488.1|7473.1|7488.1|7473.1|7487.8|7472.8|5
1619595910000|2021-04-28 07:45:10|7488|7473|7488|7473|7488|7473|7488|7473|1
1619595920000|2021-04-28 07:45:20|7488.1|7473.1|7487.1|7472.1|7488.1|7473.1|7487.1|7472.1|3
1619595930000|2021-04-28 07:45:30|7487|7472|7486.4|7471.4|7487|7472|7486.4|7471.4|3
1619595940000|2021-04-28 07:45:40|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486.2|7471.2|2
1619595950000|2021-04-28 07:45:50|7486.2|7471.2|7486|7471|7486.2|7471.2|7486|7471|3
1619595960000|2021-04-28 07:46:00|7485.8|7470.8|7487|7472|7487|7472|7485.8|7470.8|4
1619595970000|2021-04-28 07:46:10|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1619595980000|2021-04-28 07:46:20|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619595990000|2021-04-28 07:46:30|7487.5|7472.5|7487.6|7472.6|7487.8|7472.8|7487.5|7472.5|4
1619596010000|2021-04-28 07:46:50|7487.3|7472.3|7487.2|7472.2|7487.3|7472.3|7487.2|7472.2|2
1619596020000|2021-04-28 07:47:00|7487.1|7472.1|7487.3|7472.3|7487.3|7472.3|7487.1|7472.1|2
1619596030000|2021-04-28 07:47:10|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1619596040000|2021-04-28 07:47:20|7486.4|7471.4|7486.3|7471.3|7486.4|7471.4|7486.3|7471.3|2
1619596050000|2021-04-28 07:47:30|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1619596060000|2021-04-28 07:47:40|7486.4|7471.4|7486.5|7471.5|7486.6|7471.6|7486.4|7471.4|4
1619596070000|2021-04-28 07:47:50|7486.4|7471.4|7486.2|7471.2|7486.4|7471.4|7486.2|7471.2|4
1619596080000|2021-04-28 07:48:00|7486.1|7471.1|7485.8|7470.8|7486.1|7471.1|7485.8|7470.8|3
1619596090000|2021-04-28 07:48:10|7485.9|7470.9|7486.3|7471.3|7486.3|7471.3|7485.9|7470.9|3
1619596100000|2021-04-28 07:48:20|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486|7471|3
1619596110000|2021-04-28 07:48:30|7486.2|7471.2|7486.2|7471.2|7486.4|7471.4|7486.2|7471.2|5
1619596130000|2021-04-28 07:48:50|7486.3|7471.3|7487.7|7472.7|7487.7|7472.7|7486.3|7471.3|3
1619596140000|2021-04-28 07:49:00|7487.6|7472.6|7487.3|7472.3|7487.6|7472.6|7487.3|7472.3|2
1619596150000|2021-04-28 07:49:10|7486.6|7471.6|7487|7472|7487|7472|7486.6|7471.6|2
1619596170000|2021-04-28 07:49:30|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619596190000|2021-04-28 07:49:50|7486.3|7471.3|7486.1|7471.1|7486.3|7471.3|7486.1|7471.1|2
1619596210000|2021-04-28 07:50:10|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619596220000|2021-04-28 07:50:20|7485.6|7470.6|7485|7470|7485.6|7470.6|7485|7470|3
1619596240000|2021-04-28 07:50:40|7485.2|7470.2|7485.3|7470.3|7485.3|7470.3|7485.2|7470.2|2
1619596250000|2021-04-28 07:50:50|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1619596260000|2021-04-28 07:51:00|7485.3|7470.3|7485.6|7470.6|7485.6|7470.6|7485.3|7470.3|2
1619596270000|2021-04-28 07:51:10|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1619596280000|2021-04-28 07:51:20|7485.1|7470.1|7485.3|7470.3|7485.3|7470.3|7485.1|7470.1|2
1619596320000|2021-04-28 07:52:00|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1619596330000|2021-04-28 07:52:10|7485.8|7470.8|7485.3|7470.3|7485.8|7470.8|7485.3|7470.3|4
1619596340000|2021-04-28 07:52:20|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619596350000|2021-04-28 07:52:30|7485.5|7470.5|7485.3|7470.3|7485.5|7470.5|7485.3|7470.3|2
1619596360000|2021-04-28 07:52:40|7485.5|7470.5|7485.6|7470.6|7485.6|7470.6|7485.5|7470.5|2
1619596370000|2021-04-28 07:52:50|7485.5|7470.5|7485.3|7470.3|7485.5|7470.5|7485.3|7470.3|2
1619596380000|2021-04-28 07:53:00|7485.2|7470.2|7485.3|7470.3|7485.3|7470.3|7485.2|7470.2|2
1619596410000|2021-04-28 07:53:30|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619596440000|2021-04-28 07:54:00|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1619596450000|2021-04-28 07:54:10|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619596470000|2021-04-28 07:54:30|7485.4|7470.4|7485.5|7470.5|7485.5|7470.5|7485.3|7470.3|3
1619596490000|2021-04-28 07:54:50|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619596530000|2021-04-28 07:55:30|7485.5|7470.5|7485.2|7470.2|7485.5|7470.5|7485.2|7470.2|2
1619596560000|2021-04-28 07:56:00|7485.1|7470.1|7485.3|7470.3|7485.3|7470.3|7485.1|7470.1|5
1619596580000|2021-04-28 07:56:20|7485.4|7470.4|7485.5|7470.5|7485.5|7470.5|7485.4|7470.4|2
1619596590000|2021-04-28 07:56:30|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619596630000|2021-04-28 07:57:10|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1619596650000|2021-04-28 07:57:30|7485.6|7470.6|7486.3|7471.3|7486.3|7471.3|7485.5|7470.5|4
1619596660000|2021-04-28 07:57:40|7486.4|7471.4|7486.5|7471.5|7486.5|7471.5|7486.4|7471.4|2
1619596670000|2021-04-28 07:57:50|7486.4|7471.4|7486.6|7471.6|7486.6|7471.6|7486.4|7471.4|3
1619596690000|2021-04-28 07:58:10|7486.5|7471.5|7486.4|7471.4|7486.5|7471.5|7486.4|7471.4|2
1619596700000|2021-04-28 07:58:20|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619596710000|2021-04-28 07:58:30|7486.5|7471.5|7486.3|7471.3|7486.6|7471.6|7486.3|7471.3|3
1619596730000|2021-04-28 07:58:50|7485.6|7470.6|7485.7|7470.7|7485.7|7470.7|7485.6|7470.6|2
1619596740000|2021-04-28 07:59:00|7485.5|7470.5|7485.5|7470.5|7485.6|7470.6|7485.5|7470.5|3
1619596760000|2021-04-28 07:59:20|7485.6|7470.6|7485.3|7470.3|7485.8|7470.8|7485.3|7470.3|4
1619596770000|2021-04-28 07:59:30|7485.7|7470.7|7486.1|7471.1|7486.1|7471.1|7485.3|7470.3|4
1619596790000|2021-04-28 07:59:50|7486|7471|7486.1|7471.1|7486.1|7471.1|7486|7471|2
1619596820000|2021-04-28 08:00:20|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.6|7470.6|3
1619596840000|2021-04-28 08:00:40|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619596850000|2021-04-28 08:00:50|7485.7|7470.7|7486.1|7471.1|7486.1|7471.1|7485.7|7470.7|2
1619596870000|2021-04-28 08:01:10|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619596900000|2021-04-28 08:01:40|7486.9|7471.9|7486.8|7471.8|7486.9|7471.9|7486.8|7471.8|2
1619596920000|2021-04-28 08:02:00|7486.7|7471.7|7486.8|7471.8|7486.8|7471.8|7486.7|7471.7|2
1619596940000|2021-04-28 08:02:20|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1619596960000|2021-04-28 08:02:40|7486.3|7471.3|7486.8|7471.8|7486.8|7471.8|7486.3|7471.3|7
1619596970000|2021-04-28 08:02:50|7486.7|7471.7|7486.7|7471.7|7486.8|7471.8|7486.7|7471.7|3
1619596990000|2021-04-28 08:03:10|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619597030000|2021-04-28 08:03:50|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619597040000|2021-04-28 08:04:00|7487|7472|7487|7472|7487|7472|7487|7472|1
1619597050000|2021-04-28 08:04:10|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619597090000|2021-04-28 08:04:50|7487|7472|7487|7472|7487|7472|7487|7472|1
1619597110000|2021-04-28 08:05:10|7486.6|7471.6|7487|7472|7487|7472|7486.6|7471.6|3
1619597120000|2021-04-28 08:05:20|7487.1|7472.1|7487.8|7472.8|7487.8|7472.8|7487.1|7472.1|5
1619597130000|2021-04-28 08:05:30|7488.1|7473.1|7488.5|7473.5|7488.5|7473.5|7488.1|7473.1|4
1619597140000|2021-04-28 08:05:40|7488.6|7473.6|7488.7|7473.7|7488.8|7473.8|7488.6|7473.6|4
1619597150000|2021-04-28 08:05:50|7488.5|7473.5|7488.2|7473.2|7488.5|7473.5|7488.2|7473.2|2
1619597200000|2021-04-28 08:06:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619597210000|2021-04-28 08:06:50|7488|7473|7488|7473|7488|7473|7488|7473|1
1619597220000|2021-04-28 08:07:00|7487.6|7472.6|7487.2|7472.2|7487.6|7472.6|7487.2|7472.2|2
1619597340000|2021-04-28 08:09:00|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619597360000|2021-04-28 08:09:20|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619597390000|2021-04-28 08:09:50|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1619597410000|2021-04-28 08:10:10|7486.8|7471.8|7486.3|7471.3|7486.8|7471.8|7486.3|7471.3|3
1619597430000|2021-04-28 08:10:30|7486.1|7471.1|7486|7471|7486.1|7471.1|7486|7471|2
1619597440000|2021-04-28 08:10:40|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619597450000|2021-04-28 08:10:50|7485.7|7470.7|7485.5|7470.5|7485.7|7470.7|7485.5|7470.5|3
1619597480000|2021-04-28 08:11:20|7485.7|7470.7|7485.5|7470.5|7485.7|7470.7|7485.5|7470.5|2
1619597510000|2021-04-28 08:11:50|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|7485.7|7470.7|1
1619597520000|2021-04-28 08:12:00|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1619597640000|2021-04-28 08:14:00|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1619597700000|2021-04-28 08:15:00|7485.4|7470.4|7486|7471|7486|7471|7485.4|7470.4|3
1619597710000|2021-04-28 08:15:10|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619597720000|2021-04-28 08:15:20|7486|7471|7486|7471|7486|7471|7486|7471|1
1619597740000|2021-04-28 08:15:40|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1619597750000|2021-04-28 08:15:50|7486|7471|7486|7471|7486|7471|7486|7471|1
1619597760000|2021-04-28 08:16:00|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619597800000|2021-04-28 08:16:40|7485.9|7470.9|7486.3|7471.3|7486.3|7471.3|7485.9|7470.9|3
1619597810000|2021-04-28 08:16:50|7486.4|7471.4|7487.2|7472.2|7487.3|7472.3|7486.4|7471.4|7
1619597820000|2021-04-28 08:17:00|7487.3|7472.3|7487.1|7472.1|7487.3|7472.3|7487.1|7472.1|3
1619597830000|2021-04-28 08:17:10|7486.9|7471.9|7487.1|7472.1|7487.1|7472.1|7486.6|7471.6|5
1619597840000|2021-04-28 08:17:20|7487.2|7472.2|7487.1|7472.1|7487.7|7472.7|7487.1|7472.1|4
1619597850000|2021-04-28 08:17:30|7486.9|7471.9|7487|7472|7487.1|7472.1|7486.8|7471.8|4
1619597860000|2021-04-28 08:17:40|7486.8|7471.8|7486.9|7471.9|7487|7472|7486.7|7471.7|6
1619597870000|2021-04-28 08:17:50|7486.7|7471.7|7487.4|7472.4|7487.4|7472.4|7486.7|7471.7|3
1619597880000|2021-04-28 08:18:00|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619597890000|2021-04-28 08:18:10|7487.2|7472.2|7486.7|7471.7|7487.2|7472.2|7486.7|7471.7|2
1619597910000|2021-04-28 08:18:30|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1619597940000|2021-04-28 08:19:00|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619597950000|2021-04-28 08:19:10|7486.4|7471.4|7486.3|7471.3|7486.4|7471.4|7486.3|7471.3|2
1619597990000|2021-04-28 08:19:50|7486.4|7471.4|7486.7|7471.7|7486.7|7471.7|7486.4|7471.4|3
1619598000000|2021-04-28 08:20:00|7486.8|7471.8|7487|7472|7487|7472|7486.8|7471.8|2
1619598020000|2021-04-28 08:20:20|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619598030000|2021-04-28 08:20:30|7486.7|7471.7|7485.6|7470.6|7486.7|7471.7|7485.6|7470.6|3
1619598110000|2021-04-28 08:21:50|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1619598140000|2021-04-28 08:22:20|7485.4|7470.4|7485.5|7470.5|7485.5|7470.5|7485.4|7470.4|2
1619598160000|2021-04-28 08:22:40|7485.3|7470.3|7485.5|7470.5|7485.5|7470.5|7485.3|7470.3|2
1619598210000|2021-04-28 08:23:30|7485.6|7470.6|7485.8|7470.8|7485.8|7470.8|7485.6|7470.6|2
1619598220000|2021-04-28 08:23:40|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1619598260000|2021-04-28 08:24:20|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|7485.4|7470.4|1
1619598300000|2021-04-28 08:25:00|7485.3|7470.3|7484.3|7469.3|7485.3|7470.3|7484.3|7469.3|4
1619598310000|2021-04-28 08:25:10|7484.2|7469.2|7483.3|7468.3|7484.3|7469.3|7483.3|7468.3|6
1619598320000|2021-04-28 08:25:20|7483.4|7468.4|7483|7468|7483.4|7468.4|7483|7468|6
1619598330000|2021-04-28 08:25:30|7482.9|7467.9|7482.9|7467.9|7483|7468|7482.9|7467.9|3
1619598340000|2021-04-28 08:25:40|7482.8|7467.8|7482|7467|7482.8|7467.8|7482|7467|5
1619598350000|2021-04-28 08:25:50|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|7481.9|7466.9|1
1619598360000|2021-04-28 08:26:00|7481.8|7466.8|7481.9|7466.9|7482|7467|7481.5|7466.5|9
1619598370000|2021-04-28 08:26:10|7482|7467|7480.8|7465.8|7482|7467|7480.8|7465.8|7
1619598380000|2021-04-28 08:26:20|7480.9|7465.9|7481|7466|7481.3|7466.3|7480.9|7465.9|4
1619598390000|2021-04-28 08:26:30|7481.1|7466.1|7481.8|7466.8|7481.8|7466.8|7481.1|7466.1|6
1619598400000|2021-04-28 08:26:40|7481.5|7466.5|7481.2|7466.2|7481.5|7466.5|7481.2|7466.2|3
1619598430000|2021-04-28 08:27:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1619598440000|2021-04-28 08:27:20|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1619598450000|2021-04-28 08:27:30|7481|7466|7481|7466|7481|7466|7481|7466|1
1619598470000|2021-04-28 08:27:50|7480.9|7465.9|7480.7|7465.7|7480.9|7465.9|7480.7|7465.7|2
1619598490000|2021-04-28 08:28:10|7481|7466|7481|7466|7481|7466|7481|7466|1
1619598510000|2021-04-28 08:28:30|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619598520000|2021-04-28 08:28:40|7480.7|7465.7|7481.3|7466.3|7481.3|7466.3|7480.7|7465.7|3
1619598540000|2021-04-28 08:29:00|7482|7467|7482.2|7467.2|7482.3|7467.3|7482|7467|3
1619598550000|2021-04-28 08:29:10|7481.4|7466.4|7481.7|7466.7|7481.7|7466.7|7481.3|7466.3|3
1619598560000|2021-04-28 08:29:20|7481.6|7466.6|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|2
1619598590000|2021-04-28 08:29:50|7481.7|7466.7|7481.5|7466.5|7481.7|7466.7|7481.5|7466.5|3
1619598600000|2021-04-28 08:30:00|7482|7467|7481.6|7466.6|7482|7467|7481.6|7466.6|3
1619598610000|2021-04-28 08:30:10|7481.4|7466.4|7481.5|7466.5|7481.5|7466.5|7481.4|7466.4|2
1619598620000|2021-04-28 08:30:20|7481.4|7466.4|7482.1|7467.1|7482.1|7467.1|7481.4|7466.4|5
1619598630000|2021-04-28 08:30:30|7482|7467|7482|7467|7482|7467|7482|7467|1
1619598640000|2021-04-28 08:30:40|7481.7|7466.7|7481|7466|7481.7|7466.7|7481|7466|6
1619598650000|2021-04-28 08:30:50|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1619598680000|2021-04-28 08:31:20|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1619598690000|2021-04-28 08:31:30|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.3|7465.3|2
1619598700000|2021-04-28 08:31:40|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1619598710000|2021-04-28 08:31:50|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619598720000|2021-04-28 08:32:00|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1619598730000|2021-04-28 08:32:10|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619598740000|2021-04-28 08:32:20|7480.6|7465.6|7481|7466|7481|7466|7480.6|7465.6|2
1619598750000|2021-04-28 08:32:30|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1619598760000|2021-04-28 08:32:40|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1619598770000|2021-04-28 08:32:50|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1619598790000|2021-04-28 08:33:10|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.3|7465.3|2
1619598800000|2021-04-28 08:33:20|7480.4|7465.4|7480.3|7465.3|7480.4|7465.4|7480.3|7465.3|2
1619598850000|2021-04-28 08:34:10|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1619598860000|2021-04-28 08:34:20|7480.1|7465.1|7480.2|7465.2|7480.2|7465.2|7480.1|7465.1|2
1619598880000|2021-04-28 08:34:40|7479.3|7464.3|7480.2|7465.2|7480.2|7465.2|7479.3|7464.3|4
1619598890000|2021-04-28 08:34:50|7480.3|7465.3|7479.2|7464.2|7480.3|7465.3|7479.2|7464.2|4
1619598900000|2021-04-28 08:35:00|7478.8|7463.8|7478|7463|7478.8|7463.8|7478|7463|6
1619598910000|2021-04-28 08:35:10|7477.2|7462.2|7478.7|7453.7|7478.8|7462.2|7475.7|7453.7|7
1619598920000|2021-04-28 08:35:20|7478.9|7453.9|7480.5|7455.5|7480.5|7455.5|7478.8|7453.8|8
1619598930000|2021-04-28 08:35:30|7480.6|7455.6|7479.4|7464.4|7483.3|7464.6|7478.6|7455.6|12
1619598940000|2021-04-28 08:35:40|7479.7|7464.7|7480.1|7465.1|7480.3|7465.3|7479.1|7464.1|9
1619598950000|2021-04-28 08:35:50|7479.8|7464.8|7477.9|7462.9|7480.1|7465.1|7477.9|7462.9|6
1619598960000|2021-04-28 08:36:00|7477.6|7462.6|7476.9|7461.9|7477.6|7462.6|7476.6|7461.6|4
1619598970000|2021-04-28 08:36:10|7477.2|7462.2|7477.6|7462.6|7478.2|7463.2|7477.2|7462.2|6
1619598980000|2021-04-28 08:36:20|7477.9|7462.9|7477.9|7462.9|7477.9|7462.9|7477.6|7462.6|4
1619598990000|2021-04-28 08:36:30|7478.2|7463.2|7477.8|7462.8|7478.6|7463.6|7477.8|7462.8|4
1619599030000|2021-04-28 08:37:10|7477.1|7462.1|7477|7462|7477.1|7462.1|7477|7462|2
1619599040000|2021-04-28 08:37:20|7476.9|7461.9|7476.8|7461.8|7477|7462|7476.8|7461.8|3
1619599060000|2021-04-28 08:37:40|7476.5|7461.5|7476.1|7461.1|7476.5|7461.5|7476.1|7461.1|3
1619599070000|2021-04-28 08:37:50|7476|7461|7476.1|7461.1|7476.1|7461.1|7476|7461|2
1619599080000|2021-04-28 08:38:00|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|7476.3|7461.3|1
1619599090000|2021-04-28 08:38:10|7476.2|7461.2|7476.1|7461.1|7476.2|7461.2|7476.1|7461.1|2
1619599100000|2021-04-28 08:38:20|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|1
1619599110000|2021-04-28 08:38:30|7475.9|7460.9|7474.9|7459.9|7475.9|7460.9|7474.3|7459.3|11
1619599120000|2021-04-28 08:38:40|7474.8|7459.8|7475|7460|7475.2|7460.2|7474.6|7459.6|8
1619599130000|2021-04-28 08:38:50|7474.9|7459.9|7475|7460|7475|7460|7473.8|7458.8|14
1619599140000|2021-04-28 08:39:00|7473.9|7458.9|7472.4|7457.4|7474.1|7459.1|7472.3|7457.3|6
1619599150000|2021-04-28 08:39:10|7472.3|7457.3|7477.2|7452.2|7477.8|7457.6|7472.3|7452.2|9
1619599170000|2021-04-28 08:39:30|7477.9|7452.9|7477.9|7452.9|7477.9|7452.9|7477.9|7452.9|1
1619599180000|2021-04-28 08:39:40|7478|7453|7474.5|7459.5|7478.5|7459.5|7474.4|7453|7
1619599190000|2021-04-28 08:39:50|7474.4|7459.4|7471.9|7456.9|7474.4|7459.4|7471.7|7456.7|9
1619599200000|2021-04-28 08:40:00|7471.8|7456.8|7474|7459|7474|7459|7471.8|7456.8|10
1619599210000|2021-04-28 08:40:10|7473.1|7458.1|7473.1|7458.1|7474.3|7459.3|7472.8|7457.8|8
1619599220000|2021-04-28 08:40:20|7474.2|7459.2|7473.1|7458.1|7474.2|7459.2|7473.1|7458.1|8
1619599230000|2021-04-28 08:40:30|7473.4|7458.4|7473.9|7458.9|7473.9|7458.9|7473.4|7458.4|3
1619599240000|2021-04-28 08:40:40|7473.8|7458.8|7473.9|7458.9|7474|7459|7473.7|7458.7|4
1619599250000|2021-04-28 08:40:50|7474|7459|7474.4|7459.4|7474.4|7459.4|7474|7459|2
1619599260000|2021-04-28 08:41:00|7474.5|7459.5|7474.8|7459.8|7474.9|7459.9|7474.5|7459.5|3
1619599280000|2021-04-28 08:41:20|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1619599290000|2021-04-28 08:41:30|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1619599300000|2021-04-28 08:41:40|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1619599310000|2021-04-28 08:41:50|7474.8|7459.8|7474.5|7459.5|7474.8|7459.8|7474.5|7459.5|2
1619599330000|2021-04-28 08:42:10|7474.4|7459.4|7474.6|7459.6|7474.6|7459.6|7474.4|7459.4|3
1619599340000|2021-04-28 08:42:20|7475|7460|7475|7460|7475|7460|7475|7460|1
1619599350000|2021-04-28 08:42:30|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|1
1619599360000|2021-04-28 08:42:40|7476|7461|7476|7461|7476|7461|7475.8|7460.8|3
1619599370000|2021-04-28 08:42:50|7475.8|7460.8|7476.1|7461.1|7476.2|7461.2|7475.8|7460.8|9
1619599380000|2021-04-28 08:43:00|7476|7461|7476|7461|7476|7461|7476|7461|1
1619599390000|2021-04-28 08:43:10|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1619599400000|2021-04-28 08:43:20|7475.8|7460.8|7476|7461|7476|7461|7475.2|7460.2|8
1619599410000|2021-04-28 08:43:30|7475.3|7460.3|7474.9|7459.9|7475.3|7460.3|7474.9|7459.9|7
1619599420000|2021-04-28 08:43:40|7475.1|7460.1|7474.7|7459.7|7475.1|7460.1|7474.7|7459.7|4
1619599430000|2021-04-28 08:43:50|7474.3|7459.3|7473.2|7458.2|7474.3|7459.3|7473.2|7458.2|6
1619599440000|2021-04-28 08:44:00|7472.9|7457.9|7470.9|7455.9|7472.9|7457.9|7470.9|7455.9|5
1619599460000|2021-04-28 08:44:20|7471|7456|7473.7|7448.7|7473.7|7456|7468.6|7448.7|5
1619599470000|2021-04-28 08:44:30|7473.8|7448.8|7474.2|7449.2|7474.2|7449.2|7473.8|7448.8|3
1619599480000|2021-04-28 08:44:40|7474.3|7449.3|7474.5|7449.5|7474.5|7449.5|7474.3|7449.3|2
1619599490000|2021-04-28 08:44:50|7474.6|7449.6|7472|7457|7475.1|7457.1|7471.4|7449.6|8
1619599510000|2021-04-28 08:45:10|7471.8|7456.8|7471.6|7456.6|7471.8|7456.8|7471.6|7456.6|2
1619599520000|2021-04-28 08:45:20|7471.7|7456.7|7471.3|7456.3|7471.7|7456.7|7471.3|7456.3|3
1619599530000|2021-04-28 08:45:30|7472|7457|7472.3|7457.3|7472.3|7457.3|7471.6|7456.6|4
1619599550000|2021-04-28 08:45:50|7472.7|7457.7|7473.4|7458.4|7473.4|7458.4|7472.7|7457.7|4
1619599560000|2021-04-28 08:46:00|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|7473.2|7458.2|1
1619599570000|2021-04-28 08:46:10|7473|7458|7473|7458|7473|7458|7473|7458|1
1619599580000|2021-04-28 08:46:20|7473.8|7458.8|7471.1|7456.1|7473.8|7458.8|7471.1|7456.1|9
1619599590000|2021-04-28 08:46:30|7471.3|7456.3|7472.2|7457.2|7472.3|7457.3|7471.3|7456.3|4
1619599600000|2021-04-28 08:46:40|7473|7458|7473.1|7458.1|7473.3|7458.3|7473|7458|7
1619599620000|2021-04-28 08:47:00|7472.5|7457.5|7472.8|7457.8|7472.8|7457.8|7472|7457|3
1619599630000|2021-04-28 08:47:10|7473|7458|7474|7459|7474|7459|7472.8|7457.8|6
1619599640000|2021-04-28 08:47:20|7474.2|7459.2|7474.4|7459.4|7474.4|7459.4|7474.2|7459.2|2
1619599660000|2021-04-28 08:47:40|7474.3|7459.3|7474.2|7459.2|7474.3|7459.3|7474.2|7459.2|2
1619599670000|2021-04-28 08:47:50|7474.4|7459.4|7474.4|7459.4|7474.5|7459.5|7474.4|7459.4|3
1619599690000|2021-04-28 08:48:10|7474.6|7459.6|7475.3|7460.3|7476|7461|7474.6|7459.6|6
1619599700000|2021-04-28 08:48:20|7475.9|7460.9|7476.3|7461.3|7476.3|7461.3|7475.9|7460.9|5
1619599710000|2021-04-28 08:48:30|7476.4|7461.4|7475.8|7460.8|7476.6|7461.6|7475.8|7460.8|3
1619599720000|2021-04-28 08:48:40|7475.3|7460.3|7475.1|7460.1|7475.8|7460.8|7474.7|7459.7|6
1619599730000|2021-04-28 08:48:50|7475.2|7460.2|7475.1|7460.1|7475.3|7460.3|7474.8|7459.8|5
1619599740000|2021-04-28 08:49:00|7475.4|7460.4|7474.8|7459.8|7475.4|7460.4|7474.8|7459.8|4
1619599750000|2021-04-28 08:49:10|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|1
1619599780000|2021-04-28 08:49:40|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|7474.3|7459.3|1
1619599790000|2021-04-28 08:49:50|7474.4|7459.4|7473.4|7458.4|7474.4|7459.4|7473.4|7458.4|3
1619599800000|2021-04-28 08:50:00|7473.5|7458.5|7473.3|7458.3|7473.9|7458.9|7473.3|7458.3|6
1619599810000|2021-04-28 08:50:10|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|7473.5|7458.5|1
1619599820000|2021-04-28 08:50:20|7474.1|7459.1|7475.1|7460.1|7475.4|7460.4|7474.1|7459.1|8
1619599830000|2021-04-28 08:50:30|7475|7460|7475.1|7460.1|7475.1|7460.1|7475|7460|2
1619599840000|2021-04-28 08:50:40|7475|7460|7475.1|7460.1|7475.1|7460.1|7475|7460|2
1619599850000|2021-04-28 08:50:50|7475|7460|7473.8|7458.8|7475.1|7460.1|7473.8|7458.8|4
1619599860000|2021-04-28 08:51:00|7473.9|7458.9|7474.2|7459.2|7474.2|7459.2|7473.9|7458.9|2
1619599870000|2021-04-28 08:51:10|7474.1|7459.1|7473.6|7458.6|7474.1|7459.1|7473.6|7458.6|4
1619599880000|2021-04-28 08:51:20|7473.7|7458.7|7473.4|7458.4|7473.7|7458.7|7473.4|7458.4|4
1619599890000|2021-04-28 08:51:30|7473.1|7458.1|7473|7458|7473.1|7458.1|7473|7458|2
1619599900000|2021-04-28 08:51:40|7472.7|7457.7|7471.2|7456.2|7472.7|7457.7|7471.2|7456.2|4
1619599920000|2021-04-28 08:52:00|7471.7|7456.7|7472.2|7457.2|7472.3|7457.3|7471.7|7456.7|5
1619599930000|2021-04-28 08:52:10|7472.4|7457.4|7472.3|7457.3|7472.7|7457.7|7472.3|7457.3|3
1619599940000|2021-04-28 08:52:20|7472.8|7457.8|7473.1|7458.1|7473.3|7458.3|7472.8|7457.8|7
1619599950000|2021-04-28 08:52:30|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1619599960000|2021-04-28 08:52:40|7473.6|7458.6|7473.6|7458.6|7473.8|7458.8|7473.6|7458.6|3
1619599980000|2021-04-28 08:53:00|7473|7458|7473.4|7458.4|7473.4|7458.4|7473|7458|2
1619599990000|2021-04-28 08:53:10|7472.5|7457.5|7471.3|7456.3|7473.2|7458.2|7471.3|7456.3|6
1619600000000|2021-04-28 08:53:20|7471.9|7456.9|7472|7457|7472|7457|7471.9|7456.9|2
1619600010000|2021-04-28 08:53:30|7471.9|7456.9|7470.6|7455.6|7471.9|7456.9|7470.2|7455.2|15
1619600020000|2021-04-28 08:53:40|7471.1|7456.1|7471.4|7456.4|7471.7|7456.7|7471.1|7456.1|5
1619600030000|2021-04-28 08:53:50|7469.6|7454.6|7469.4|7454.4|7469.6|7454.6|7469.4|7454.4|6
1619600040000|2021-04-28 08:54:00|7470|7455|7471.3|7456.3|7471.3|7456.3|7470|7455|4
1619600050000|2021-04-28 08:54:10|7471|7456|7471|7456|7471|7456|7471|7456|1
1619600060000|2021-04-28 08:54:20|7471.6|7456.6|7470|7455|7471.6|7456.6|7470|7455|12
1619600070000|2021-04-28 08:54:30|7470.1|7455.1|7470|7455|7470.1|7455.1|7470|7455|2
1619600090000|2021-04-28 08:54:50|7471|7456|7470.6|7455.6|7471.3|7456.3|7470|7455|5
1619600100000|2021-04-28 08:55:00|7470.5|7455.5|7470.6|7455.6|7470.6|7455.6|7470.5|7455.5|2
1619600110000|2021-04-28 08:55:10|7470.8|7455.8|7470.3|7455.3|7471.3|7456.3|7470.3|7455.3|6
1619600120000|2021-04-28 08:55:20|7470.2|7455.2|7469.8|7454.8|7470.2|7455.2|7469.8|7454.8|2
1619600130000|2021-04-28 08:55:30|7469.5|7454.5|7469.8|7454.8|7469.8|7454.8|7469.5|7454.5|2
1619600140000|2021-04-28 08:55:40|7470.1|7455.1|7470|7455|7470.2|7455.2|7470|7455|3
1619600150000|2021-04-28 08:55:50|7470.2|7455.2|7470.3|7455.3|7470.3|7455.3|7470.2|7455.2|2
1619600160000|2021-04-28 08:56:00|7470.5|7455.5|7470.8|7455.8|7470.8|7455.8|7470.5|7455.5|2
1619600170000|2021-04-28 08:56:10|7471|7456|7470.8|7455.8|7471|7456|7470.8|7455.8|2
1619600180000|2021-04-28 08:56:20|7471.4|7456.4|7471.5|7456.5|7471.8|7456.8|7471.4|7456.4|8
1619600190000|2021-04-28 08:56:30|7471.3|7456.3|7470.8|7455.8|7471.5|7456.5|7470.8|7455.8|4
1619600200000|2021-04-28 08:56:40|7471|7456|7471.4|7456.4|7471.4|7456.4|7471|7456|2
1619600210000|2021-04-28 08:56:50|7471.5|7456.5|7473|7458|7473|7458|7471.5|7456.5|5
1619600220000|2021-04-28 08:57:00|7473.1|7458.1|7473.5|7458.5|7473.6|7458.6|7473.1|7458.1|5
1619600230000|2021-04-28 08:57:10|7473.6|7458.6|7473.1|7458.1|7473.6|7458.6|7473|7458|6
1619600250000|2021-04-28 08:57:30|7473.2|7458.2|7473.4|7458.4|7473.4|7458.4|7473.2|7458.2|2
1619600260000|2021-04-28 08:57:40|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|7473.8|7458.8|1
1619600310000|2021-04-28 08:58:30|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1619600320000|2021-04-28 08:58:40|7474.3|7459.3|7474|7459|7474.3|7459.3|7474|7459|2
1619600330000|2021-04-28 08:58:50|7474.2|7459.2|7476|7461|7476.4|7461.4|7474.2|7459.2|11
1619600340000|2021-04-28 08:59:00|7475.9|7460.9|7474.6|7459.6|7475.9|7460.9|7474.6|7459.6|4
1619600350000|2021-04-28 08:59:10|7474.5|7459.5|7475.8|7460.8|7475.8|7460.8|7474.5|7459.5|4
1619600360000|2021-04-28 08:59:20|7475.5|7460.5|7475.4|7460.4|7475.5|7460.5|7475.4|7460.4|4
1619600370000|2021-04-28 08:59:30|7475.2|7460.2|7475.5|7460.5|7475.5|7460.5|7475.2|7460.2|3
1619600380000|2021-04-28 08:59:40|7475|7460|7474.8|7459.8|7475.1|7460.1|7474.8|7459.8|3
1619600390000|2021-04-28 08:59:50|7474.4|7459.4|7474.3|7459.3|7474.4|7459.4|7474.3|7459.3|2
1619600400000|2021-04-28 09:00:00|7473.8|7458.8|7473.4|7458.4|7473.8|7458.8|7473.4|7458.4|3
1619600410000|2021-04-28 09:00:10|7473.5|7458.5|7473.8|7458.8|7473.8|7458.8|7473.5|7458.5|5
1619600430000|2021-04-28 09:00:30|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1619600440000|2021-04-28 09:00:40|7473.8|7458.8|7473.9|7458.9|7473.9|7458.9|7473.8|7458.8|2
1619600450000|2021-04-28 09:00:50|7474.1|7459.1|7474.6|7459.6|7474.6|7459.6|7474.1|7459.1|4
1619600460000|2021-04-28 09:01:00|7474.4|7459.4|7474.1|7459.1|7474.4|7459.4|7474.1|7459.1|4
1619600470000|2021-04-28 09:01:10|7474.2|7459.2|7474.6|7459.6|7474.6|7459.6|7474.2|7459.2|4
1619600480000|2021-04-28 09:01:20|7474.7|7459.7|7474.3|7459.3|7474.7|7459.7|7474.3|7459.3|3
1619600490000|2021-04-28 09:01:30|7474.2|7459.2|7474.7|7459.7|7474.7|7459.7|7474.2|7459.2|5
1619600500000|2021-04-28 09:01:40|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.5|7459.5|3
1619600510000|2021-04-28 09:01:50|7474.5|7459.5|7474.4|7459.4|7474.5|7459.5|7474.2|7459.2|6
1619600520000|2021-04-28 09:02:00|7474.5|7459.5|7474|7459|7474.5|7459.5|7474|7459|4
1619600540000|2021-04-28 09:02:20|7474.1|7459.1|7474.3|7459.3|7474.3|7459.3|7474.1|7459.1|2
1619600550000|2021-04-28 09:02:30|7474.4|7459.4|7474.3|7459.3|7474.5|7459.5|7474.3|7459.3|4
1619600560000|2021-04-28 09:02:40|7474.1|7459.1|7473.9|7458.9|7474.1|7459.1|7473.9|7458.9|2
1619600570000|2021-04-28 09:02:50|7473.8|7458.8|7473.3|7458.3|7473.8|7458.8|7473.3|7458.3|4
1619600580000|2021-04-28 09:03:00|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1619600590000|2021-04-28 09:03:10|7473.7|7458.7|7474|7459|7474.1|7459.1|7473.7|7458.7|6
1619600610000|2021-04-28 09:03:30|7474.1|7459.1|7474.1|7459.1|7474.3|7459.3|7474.1|7459.1|3
1619600620000|2021-04-28 09:03:40|7474.3|7459.3|7474.7|7459.7|7474.7|7459.7|7474.3|7459.3|3
1619600630000|2021-04-28 09:03:50|7473.7|7458.7|7474.4|7459.4|7474.7|7459.7|7473.7|7458.7|5
1619600640000|2021-04-28 09:04:00|7474.5|7459.5|7474.3|7459.3|7474.5|7459.5|7474.3|7459.3|3
1619600650000|2021-04-28 09:04:10|7474.5|7459.5|7474.7|7459.7|7474.7|7459.7|7474.5|7459.5|2
1619600660000|2021-04-28 09:04:20|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1619600670000|2021-04-28 09:04:30|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1619600680000|2021-04-28 09:04:40|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|7474.1|7459.1|1
1619600690000|2021-04-28 09:04:50|7474.2|7459.2|7474|7459|7474.2|7459.2|7474|7459|2
1619600700000|2021-04-28 09:05:00|7473.9|7458.9|7473.5|7458.5|7473.9|7458.9|7473.5|7458.5|3
1619600750000|2021-04-28 09:05:50|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|7473.4|7458.4|1
1619600760000|2021-04-28 09:06:00|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|7473.3|7458.3|1
1619600770000|2021-04-28 09:06:10|7472.8|7457.8|7472.8|7457.8|7472.8|7457.8|7472.8|7457.8|1
1619600780000|2021-04-28 09:06:20|7471.9|7456.9|7472.8|7457.8|7472.8|7457.8|7471.7|7456.7|11
1619600810000|2021-04-28 09:06:50|7473.4|7458.4|7473.9|7458.9|7474|7459|7473.4|7458.4|6
1619600820000|2021-04-28 09:07:00|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|7473.6|7458.6|1
1619600830000|2021-04-28 09:07:10|7473.7|7458.7|7473.6|7458.6|7473.8|7458.8|7473.6|7458.6|4
1619600840000|2021-04-28 09:07:20|7473.7|7458.7|7473.9|7458.9|7473.9|7458.9|7473.7|7458.7|2
1619600850000|2021-04-28 09:07:30|7474|7459|7474|7459|7474|7459|7474|7459|1
1619600860000|2021-04-28 09:07:40|7474.5|7459.5|7474.7|7459.7|7474.8|7459.8|7474.5|7459.5|8
1619600870000|2021-04-28 09:07:50|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1619600880000|2021-04-28 09:08:00|7474.7|7459.7|7474|7459|7474.8|7459.8|7473.9|7458.9|8
1619600890000|2021-04-28 09:08:10|7474.1|7459.1|7475|7460|7475|7460|7474.1|7459.1|4
1619600910000|2021-04-28 09:08:30|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|1
1619600920000|2021-04-28 09:08:40|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1619600930000|2021-04-28 09:08:50|7474.5|7459.5|7474.1|7459.1|7474.5|7459.5|7474.1|7459.1|2
1619600940000|2021-04-28 09:09:00|7474|7459|7474.1|7459.1|7474.1|7459.1|7474|7459|2
1619600950000|2021-04-28 09:09:10|7474.2|7459.2|7474.1|7459.1|7474.2|7459.2|7474.1|7459.1|2
1619600990000|2021-04-28 09:09:50|7474.2|7459.2|7475.2|7460.2|7475.2|7460.2|7474.2|7459.2|7
1619601000000|2021-04-28 09:10:00|7475.1|7460.1|7475|7460|7475.1|7460.1|7475|7460|2
1619601010000|2021-04-28 09:10:10|7474.9|7459.9|7474.7|7459.7|7475|7460|7474.7|7459.7|3
1619601070000|2021-04-28 09:11:10|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|1
1619601090000|2021-04-28 09:11:30|7475|7460|7475|7460|7475|7460|7475|7460|1
1619601110000|2021-04-28 09:11:50|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|1
1619601130000|2021-04-28 09:12:10|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1619601140000|2021-04-28 09:12:20|7474.4|7459.4|7474.3|7459.3|7474.4|7459.4|7474.3|7459.3|4
1619601250000|2021-04-28 09:14:10|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|7474.5|7459.5|1
1619601270000|2021-04-28 09:14:30|7475.2|7460.2|7475.4|7460.4|7475.4|7460.4|7475.2|7460.2|2
1619601280000|2021-04-28 09:14:40|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|7475.5|7460.5|1
1619601300000|2021-04-28 09:15:00|7475.3|7460.3|7474.9|7459.9|7475.3|7460.3|7474.9|7459.9|2
1619601320000|2021-04-28 09:15:20|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1619601330000|2021-04-28 09:15:30|7475|7460|7475.3|7460.3|7475.3|7460.3|7475|7460|3
1619601350000|2021-04-28 09:15:50|7475.8|7460.8|7475.3|7460.3|7475.8|7460.8|7475.3|7460.3|2
1619601430000|2021-04-28 09:17:10|7475.2|7460.2|7475.3|7460.3|7475.3|7460.3|7475.2|7460.2|2
1619601440000|2021-04-28 09:17:20|7475.4|7460.4|7475.8|7460.8|7475.8|7460.8|7475.4|7460.4|2
1619601450000|2021-04-28 09:17:30|7476|7461|7477|7462|7477|7462|7476|7461|6
1619601460000|2021-04-28 09:17:40|7477.1|7462.1|7477.2|7462.2|7477.2|7462.2|7477|7462|5
1619601470000|2021-04-28 09:17:50|7477|7462|7476.3|7461.3|7477|7462|7475.9|7460.9|12
1619601480000|2021-04-28 09:18:00|7476.2|7461.2|7476.4|7461.4|7476.4|7461.4|7476.1|7461.1|7
1619601490000|2021-04-28 09:18:10|7476.6|7461.6|7476.5|7461.5|7476.6|7461.6|7476.2|7461.2|8
1619601500000|2021-04-28 09:18:20|7476.7|7461.7|7476.8|7461.8|7476.8|7461.8|7476.6|7461.6|6
1619601510000|2021-04-28 09:18:30|7476.6|7461.6|7476.6|7461.6|7476.7|7461.7|7476.6|7461.6|3
1619601520000|2021-04-28 09:18:40|7476.5|7461.5|7476.7|7461.7|7476.7|7461.7|7476.5|7461.5|2
1619601560000|2021-04-28 09:19:20|7476.8|7461.8|7476.7|7461.7|7476.8|7461.8|7476.7|7461.7|2
1619601610000|2021-04-28 09:20:10|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1619601620000|2021-04-28 09:20:20|7478|7463|7478.3|7463.3|7478.3|7463.3|7478|7463|6
1619601630000|2021-04-28 09:20:30|7478|7463|7477.8|7462.8|7478|7463|7476.6|7461.6|7
1619601650000|2021-04-28 09:20:50|7478|7463|7478|7463|7478|7463|7478|7463|1
1619601660000|2021-04-28 09:21:00|7478.3|7463.3|7478.1|7463.1|7478.3|7463.3|7477.8|7462.8|12
1619601670000|2021-04-28 09:21:10|7478|7463|7477.8|7462.8|7478.3|7463.3|7476.6|7461.6|5
1619601680000|2021-04-28 09:21:20|7476.7|7461.7|7476.8|7461.8|7477.8|7462.8|7476.7|7461.7|4
1619601690000|2021-04-28 09:21:30|7476.7|7461.7|7476|7461|7476.7|7461.7|7476|7461|3
1619601700000|2021-04-28 09:21:40|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1619601760000|2021-04-28 09:22:40|7476|7461|7476|7461|7476|7461|7476|7461|1
1619601840000|2021-04-28 09:24:00|7475.1|7460.1|7474.8|7459.8|7475.1|7460.1|7474.8|7459.8|2
1619601850000|2021-04-28 09:24:10|7475|7460|7475|7460|7475|7460|7475|7460|1
1619601870000|2021-04-28 09:24:30|7474.8|7459.8|7475|7460|7475|7460|7474.8|7459.8|2
1619601880000|2021-04-28 09:24:40|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|1
1619601890000|2021-04-28 09:24:50|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|7475.2|7460.2|1
1619601900000|2021-04-28 09:25:00|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|7475.1|7460.1|1
1619601910000|2021-04-28 09:25:10|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1619601940000|2021-04-28 09:25:40|7474.9|7459.9|7474.9|7459.9|7474.9|7459.9|7474.8|7459.8|3
1619601950000|2021-04-28 09:25:50|7474.8|7459.8|7474.5|7459.5|7474.9|7459.9|7474.5|7459.5|4
1619601970000|2021-04-28 09:26:10|7474.8|7459.8|7474.9|7459.9|7474.9|7459.9|7474.8|7459.8|2
1619601980000|2021-04-28 09:26:20|7474.8|7459.8|7475.1|7460.1|7475.1|7460.1|7474.8|7459.8|3
1619602000000|2021-04-28 09:26:40|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|7474.8|7459.8|1
1619602010000|2021-04-28 09:26:50|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|1
1619602040000|2021-04-28 09:27:20|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|7474.4|7459.4|1
1619602060000|2021-04-28 09:27:40|7474.5|7459.5|7474.4|7459.4|7474.7|7459.7|7474.4|7459.4|3
1619602070000|2021-04-28 09:27:50|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|7474.6|7459.6|1
1619602090000|2021-04-28 09:28:10|7474.4|7459.4|7474.7|7459.7|7474.7|7459.7|7474.4|7459.4|3
1619602110000|2021-04-28 09:28:30|7474.8|7459.8|7475|7460|7475.3|7460.3|7474.8|7459.8|6
1619602120000|2021-04-28 09:28:40|7475.1|7460.1|7475.8|7460.8|7475.8|7460.8|7475.1|7460.1|4
1619602130000|2021-04-28 09:28:50|7475.6|7460.6|7475.4|7460.4|7475.6|7460.6|7475.4|7460.4|3
1619602150000|2021-04-28 09:29:10|7475.5|7460.5|7475.4|7460.4|7475.5|7460.5|7475.4|7460.4|2
1619602160000|2021-04-28 09:29:20|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|7475.6|7460.6|1
1619602170000|2021-04-28 09:29:30|7475.4|7460.4|7475.3|7460.3|7475.4|7460.4|7475.3|7460.3|2
1619602180000|2021-04-28 09:29:40|7475.4|7460.4|7476.4|7461.4|7476.5|7461.5|7475.4|7460.4|5
1619602190000|2021-04-28 09:29:50|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|1
1619602200000|2021-04-28 09:30:00|7476.7|7461.7|7476.5|7461.5|7476.7|7461.7|7476.4|7461.4|4
1619602210000|2021-04-28 09:30:10|7476.4|7461.4|7476.5|7461.5|7476.5|7461.5|7476.4|7461.4|2
1619602220000|2021-04-28 09:30:20|7476.6|7461.6|7476.8|7461.8|7476.8|7461.8|7476.6|7461.6|2
1619602230000|2021-04-28 09:30:30|7476.6|7461.6|7476.5|7461.5|7476.6|7461.6|7476.5|7461.5|4
1619602240000|2021-04-28 09:30:40|7476.1|7461.1|7475.7|7460.7|7476.1|7461.1|7475.7|7460.7|4
1619602250000|2021-04-28 09:30:50|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|2
1619602270000|2021-04-28 09:31:10|7475.6|7460.6|7475.7|7460.7|7475.7|7460.7|7475.6|7460.6|2
1619602280000|2021-04-28 09:31:20|7475.8|7460.8|7475.9|7460.9|7475.9|7460.9|7475.8|7460.8|2
1619602300000|2021-04-28 09:31:40|7475.8|7460.8|7475.9|7460.9|7475.9|7460.9|7475.8|7460.8|2
1619602320000|2021-04-28 09:32:00|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|1
1619602330000|2021-04-28 09:32:10|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.7|7460.7|5
1619602380000|2021-04-28 09:33:00|7476|7461|7476|7461|7476|7461|7476|7461|1
1619602460000|2021-04-28 09:34:20|7475.9|7460.9|7475.8|7460.8|7475.9|7460.9|7475.8|7460.8|2
1619602510000|2021-04-28 09:35:10|7475.9|7460.9|7476|7461|7476|7461|7475.8|7460.8|4
1619602520000|2021-04-28 09:35:20|7476.1|7461.1|7476|7461|7476.8|7461.8|7476|7461|4
1619602540000|2021-04-28 09:35:40|7476.1|7461.1|7476.8|7461.8|7476.8|7461.8|7476.1|7461.1|2
1619602550000|2021-04-28 09:35:50|7476|7461|7476|7461|7476|7461|7476|7461|1
1619602630000|2021-04-28 09:37:10|7475.9|7460.9|7476|7461|7476|7461|7475.9|7460.9|2
1619602640000|2021-04-28 09:37:20|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|7476.1|7461.1|1
1619602650000|2021-04-28 09:37:30|7476.3|7461.3|7477.3|7462.3|7477.3|7462.3|7476.3|7461.3|2
1619602680000|2021-04-28 09:38:00|7476.1|7461.1|7477.3|7462.3|7477.3|7462.3|7476.1|7461.1|2
1619602700000|2021-04-28 09:38:20|7477.9|7462.9|7478.7|7463.7|7478.7|7463.7|7477.9|7462.9|3
1619602710000|2021-04-28 09:38:30|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1619602720000|2021-04-28 09:38:40|7478.7|7463.7|7478.5|7463.5|7478.7|7463.7|7478.5|7463.5|2
1619602730000|2021-04-28 09:38:50|7478.4|7463.4|7477.9|7462.9|7478.4|7463.4|7477.9|7462.9|4
1619602740000|2021-04-28 09:39:00|7477.8|7462.8|7478.1|7463.1|7478.1|7463.1|7477.3|7462.3|5
1619602780000|2021-04-28 09:39:40|7478|7463|7477.8|7462.8|7478|7463|7477.8|7462.8|2
1619602820000|2021-04-28 09:40:20|7477.5|7462.5|7477.4|7462.4|7477.5|7462.5|7477.4|7462.4|2
1619602860000|2021-04-28 09:41:00|7477|7462|7477|7462|7477|7462|7477|7462|1
1619602870000|2021-04-28 09:41:10|7477.2|7462.2|7477.4|7462.4|7477.4|7462.4|7477.2|7462.2|2
1619602880000|2021-04-28 09:41:20|7477.5|7462.5|7477.8|7462.8|7477.8|7462.8|7477.5|7462.5|3
1619602890000|2021-04-28 09:41:30|7477.5|7462.5|7477.4|7462.4|7477.5|7462.5|7477.4|7462.4|2
1619602920000|2021-04-28 09:42:00|7477.5|7462.5|7477.8|7462.8|7477.9|7462.9|7477.5|7462.5|4
1619602950000|2021-04-28 09:42:30|7477.2|7462.2|7476.1|7461.1|7477.2|7462.2|7476|7461|5
1619602960000|2021-04-28 09:42:40|7476|7461|7475.8|7460.8|7476|7461|7475.8|7460.8|3
1619602980000|2021-04-28 09:43:00|7475.9|7460.9|7475.8|7460.8|7475.9|7460.9|7475.8|7460.8|2
1619602990000|2021-04-28 09:43:10|7475.9|7460.9|7476.9|7461.9|7476.9|7461.9|7475.9|7460.9|4
1619603000000|2021-04-28 09:43:20|7477|7462|7477.5|7462.5|7477.5|7462.5|7477|7462|2
1619603020000|2021-04-28 09:43:40|7477.2|7462.2|7476.5|7461.5|7477.2|7462.2|7476.5|7461.5|3
1619603040000|2021-04-28 09:44:00|7476.4|7461.4|7476.3|7461.3|7476.4|7461.4|7476.3|7461.3|2
1619603060000|2021-04-28 09:44:20|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1619603070000|2021-04-28 09:44:30|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|7475.8|7460.8|1
1619603090000|2021-04-28 09:44:50|7475.7|7460.7|7476.9|7461.9|7476.9|7461.9|7475.3|7460.3|7
1619603100000|2021-04-28 09:45:00|7476.8|7461.8|7476.6|7461.6|7476.8|7461.8|7476.6|7461.6|2
1619603110000|2021-04-28 09:45:10|7476.4|7461.4|7476.4|7461.4|7476.6|7461.6|7476.4|7461.4|3
1619603120000|2021-04-28 09:45:20|7476.6|7461.6|7476.4|7461.4|7476.6|7461.6|7476.4|7461.4|2
1619603130000|2021-04-28 09:45:30|7476.6|7461.6|7476.4|7461.4|7476.6|7461.6|7476.4|7461.4|2
1619603140000|2021-04-28 09:45:40|7476.6|7461.6|7476.4|7461.4|7476.6|7461.6|7476.4|7461.4|2
1619603160000|2021-04-28 09:46:00|7476|7461|7476|7461|7476|7461|7476|7461|1
1619603190000|2021-04-28 09:46:30|7475.9|7460.9|7475.8|7460.8|7475.9|7460.9|7475.8|7460.8|2
1619603200000|2021-04-28 09:46:40|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|7475.9|7460.9|1
1619603210000|2021-04-28 09:46:50|7476|7461|7476|7461|7476|7461|7475.9|7460.9|3
1619603220000|2021-04-28 09:47:00|7476.2|7461.2|7476.8|7461.8|7476.8|7461.8|7476.2|7461.2|3
1619603230000|2021-04-28 09:47:10|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1619603240000|2021-04-28 09:47:20|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1619603260000|2021-04-28 09:47:40|7476.5|7461.5|7476.6|7461.6|7476.6|7461.6|7476.5|7461.5|2
1619603270000|2021-04-28 09:47:50|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|7476.5|7461.5|1
1619603280000|2021-04-28 09:48:00|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1619603290000|2021-04-28 09:48:10|7476.5|7461.5|7476.4|7461.4|7476.5|7461.5|7476.4|7461.4|2
1619603310000|2021-04-28 09:48:30|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1619603330000|2021-04-28 09:48:50|7476.5|7461.5|7476.4|7461.4|7476.5|7461.5|7476.4|7461.4|2
1619603340000|2021-04-28 09:49:00|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1619603350000|2021-04-28 09:49:10|7476.5|7461.5|7476|7461|7476.5|7461.5|7476|7461|4
1619603360000|2021-04-28 09:49:20|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|7476.4|7461.4|1
1619603370000|2021-04-28 09:49:30|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|7476.6|7461.6|1
1619603380000|2021-04-28 09:49:40|7476.4|7461.4|7477|7462|7477|7462|7476.4|7461.4|3
1619603410000|2021-04-28 09:50:10|7477.1|7462.1|7477.7|7462.7|7477.7|7462.7|7477.1|7462.1|3
1619603420000|2021-04-28 09:50:20|7477.8|7462.8|7478.1|7463.1|7478.1|7463.1|7477.8|7462.8|2
1619603430000|2021-04-28 09:50:30|7478|7463|7478.1|7463.1|7478.1|7463.1|7478|7463|2
1619603450000|2021-04-28 09:50:50|7478.2|7463.2|7478.8|7463.8|7478.8|7463.8|7478.2|7463.2|3
1619603470000|2021-04-28 09:51:10|7478.5|7463.5|7478.8|7463.8|7478.8|7463.8|7478.5|7463.5|3
1619603510000|2021-04-28 09:51:50|7478.9|7463.9|7479.9|7464.9|7480.1|7465.1|7478.9|7463.9|6
1619603520000|2021-04-28 09:52:00|7480|7465|7480|7465|7480.6|7465.6|7480|7465|7
1619603530000|2021-04-28 09:52:10|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1619603550000|2021-04-28 09:52:30|7480.4|7465.4|7481.1|7466.1|7481.1|7466.1|7480.4|7465.4|5
1619603570000|2021-04-28 09:52:50|7481.2|7466.2|7481.4|7466.4|7481.7|7466.7|7481.1|7466.1|7
1619603580000|2021-04-28 09:53:00|7481.3|7466.3|7481.1|7466.1|7481.3|7466.3|7481.1|7466.1|3
1619603590000|2021-04-28 09:53:10|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1619603600000|2021-04-28 09:53:20|7480.8|7465.8|7481.6|7466.6|7481.6|7466.6|7480.8|7465.8|5
1619603610000|2021-04-28 09:53:30|7481.5|7466.5|7481.4|7466.4|7481.5|7466.5|7481.4|7466.4|2
1619603620000|2021-04-28 09:53:40|7481.6|7466.6|7481.6|7466.6|7481.7|7466.7|7481.6|7466.6|3
1619603630000|2021-04-28 09:53:50|7481.7|7466.7|7481.9|7466.9|7482.3|7467.3|7481.7|7466.7|5
1619603640000|2021-04-28 09:54:00|7481.7|7466.7|7481.8|7466.8|7481.8|7466.8|7481.6|7466.6|4
1619603670000|2021-04-28 09:54:30|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1619603680000|2021-04-28 09:54:40|7480.9|7465.9|7480.7|7465.7|7480.9|7465.9|7480.7|7465.7|2
1619603690000|2021-04-28 09:54:50|7480.6|7465.6|7480.7|7465.7|7480.7|7465.7|7480.6|7465.6|4
1619603700000|2021-04-28 09:55:00|7481.4|7466.4|7481.6|7466.6|7481.6|7466.6|7481.4|7466.4|2
1619603710000|2021-04-28 09:55:10|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1619603720000|2021-04-28 09:55:20|7481.6|7466.6|7481.4|7466.4|7481.6|7466.6|7481.4|7466.4|2
1619603730000|2021-04-28 09:55:30|7481.1|7466.1|7480.5|7465.5|7481.1|7466.1|7480.5|7465.5|3
1619603740000|2021-04-28 09:55:40|7480.6|7465.6|7481.6|7466.6|7481.6|7466.6|7480.6|7465.6|4
1619603750000|2021-04-28 09:55:50|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|7481.5|7466.5|1
1619603770000|2021-04-28 09:56:10|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1619603790000|2021-04-28 09:56:30|7481.5|7466.5|7481.5|7466.5|7481.6|7466.6|7481.5|7466.5|3
1619603810000|2021-04-28 09:56:50|7481.1|7466.1|7481.6|7466.6|7481.6|7466.6|7480.8|7465.8|8
1619603820000|2021-04-28 09:57:00|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1619603830000|2021-04-28 09:57:10|7481.8|7466.8|7480.5|7465.5|7481.8|7466.8|7480.3|7465.3|10
1619603840000|2021-04-28 09:57:20|7480.4|7465.4|7479.6|7464.6|7480.4|7465.4|7479.5|7464.5|7
1619603850000|2021-04-28 09:57:30|7479.7|7464.7|7480.1|7465.1|7480.1|7465.1|7479.7|7464.7|4
1619603860000|2021-04-28 09:57:40|7480|7465|7480.2|7465.2|7480.2|7465.2|7479.7|7464.7|7
1619603870000|2021-04-28 09:57:50|7480.4|7465.4|7480.1|7465.1|7480.4|7465.4|7479.8|7464.8|6
1619603880000|2021-04-28 09:58:00|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.4|7464.4|8
1619603890000|2021-04-28 09:58:10|7480|7465|7479.8|7464.8|7480|7465|7479.8|7464.8|2
1619603910000|2021-04-28 09:58:30|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1619603920000|2021-04-28 09:58:40|7479.8|7464.8|7480.1|7465.1|7480.1|7465.1|7479.8|7464.8|3
1619603930000|2021-04-28 09:58:50|7479.9|7464.9|7479.2|7464.2|7479.9|7464.9|7479.1|7464.1|9
1619603960000|2021-04-28 09:59:20|7479.1|7464.1|7479.2|7464.2|7479.2|7464.2|7479.1|7464.1|2
1619603970000|2021-04-28 09:59:30|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1619603980000|2021-04-28 09:59:40|7479.4|7464.4|7479.1|7464.1|7479.4|7464.4|7479.1|7464.1|3
1619603990000|2021-04-28 09:59:50|7479|7464|7479.1|7464.1|7479.1|7464.1|7478.7|7463.7|5
1619604000000|2021-04-28 10:00:00|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|6
1619604010000|2021-04-28 10:00:10|7479|7464|7479.1|7464.1|7479.1|7464.1|7479|7464|2
1619604020000|2021-04-28 10:00:20|7479|7464|7479.1|7464.1|7479.1|7464.1|7479|7464|2
1619604030000|2021-04-28 10:00:30|7479|7464|7477.6|7462.6|7479|7464|7477.6|7462.6|7
1619604040000|2021-04-28 10:00:40|7477.9|7462.9|7479.7|7464.7|7480.3|7465.3|7477.9|7462.9|11
1619604050000|2021-04-28 10:00:50|7479.6|7464.6|7479.4|7464.4|7479.6|7464.6|7479.4|7464.4|2
1619604060000|2021-04-28 10:01:00|7479.5|7464.5|7479.9|7464.9|7479.9|7464.9|7479.5|7464.5|3
1619604070000|2021-04-28 10:01:10|7480|7465|7479.3|7464.3|7480|7465|7479.3|7464.3|3
1619604080000|2021-04-28 10:01:20|7479.2|7464.2|7479.9|7464.9|7479.9|7464.9|7479.2|7464.2|4
1619604100000|2021-04-28 10:01:40|7480|7465|7480|7465|7480|7465|7480|7465|1
1619604110000|2021-04-28 10:01:50|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1619604140000|2021-04-28 10:02:20|7480|7465|7480|7465|7480.4|7465.4|7480|7465|3
1619604180000|2021-04-28 10:03:00|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1619604200000|2021-04-28 10:03:20|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1619604210000|2021-04-28 10:03:30|7479.8|7464.8|7479.9|7464.9|7479.9|7464.9|7479.8|7464.8|2
1619604230000|2021-04-28 10:03:50|7480|7465|7480.7|7465.7|7480.9|7465.9|7480|7465|6
1619604240000|2021-04-28 10:04:00|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|7480.6|7465.6|1
1619604250000|2021-04-28 10:04:10|7480.8|7465.8|7480.9|7465.9|7481.1|7466.1|7480.8|7465.8|4
1619604260000|2021-04-28 10:04:20|7480.7|7465.7|7479.6|7464.6|7480.7|7465.7|7479.6|7464.6|4
1619604290000|2021-04-28 10:04:50|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|2
1619604330000|2021-04-28 10:05:30|7479.5|7464.5|7479.6|7464.6|7479.6|7464.6|7479.5|7464.5|2
1619604340000|2021-04-28 10:05:40|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|7479.5|7464.5|1
1619604380000|2021-04-28 10:06:20|7479|7464|7478.9|7463.9|7479|7464|7478.9|7463.9|2
1619604390000|2021-04-28 10:06:30|7478.8|7463.8|7478.7|7463.7|7478.8|7463.8|7478.7|7463.7|2
1619604400000|2021-04-28 10:06:40|7478.6|7463.6|7477.8|7462.8|7478.6|7463.6|7477.6|7462.6|6
1619604420000|2021-04-28 10:07:00|7477.7|7462.7|7478.6|7463.6|7478.9|7463.9|7477.7|7462.7|7
1619604470000|2021-04-28 10:07:50|7478.7|7463.7|7479|7464|7479|7464|7478.7|7463.7|2
1619604490000|2021-04-28 10:08:10|7478.9|7463.9|7478.6|7463.6|7478.9|7463.9|7478.6|7463.6|2
1619604530000|2021-04-28 10:08:50|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|7478.4|7463.4|1
1619604540000|2021-04-28 10:09:00|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|7478.1|7463.1|1
1619604550000|2021-04-28 10:09:10|7478|7463|7477.8|7462.8|7478|7463|7477.8|7462.8|2
1619604560000|2021-04-28 10:09:20|7478|7463|7478.4|7463.4|7478.4|7463.4|7478|7463|2
1619604580000|2021-04-28 10:09:40|7478|7463|7478|7463|7478|7463|7478|7463|1
1619604590000|2021-04-28 10:09:50|7478.8|7463.8|7479|7464|7479|7464|7478.8|7463.8|2
1619604600000|2021-04-28 10:10:00|7478.9|7463.9|7478.8|7463.8|7478.9|7463.9|7478.8|7463.8|2
1619604610000|2021-04-28 10:10:10|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|7479.1|7464.1|1
1619604620000|2021-04-28 10:10:20|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1619604700000|2021-04-28 10:11:40|7478.7|7463.7|7478.6|7463.6|7478.7|7463.7|7478.6|7463.6|2
1619604750000|2021-04-28 10:12:30|7478.7|7463.7|7478.8|7463.8|7478.8|7463.8|7478.7|7463.7|2
1619604820000|2021-04-28 10:13:40|7478.9|7463.9|7478.8|7463.8|7478.9|7463.9|7478.8|7463.8|2
1619604840000|2021-04-28 10:14:00|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|7478.7|7463.7|1
1619604850000|2021-04-28 10:14:10|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1619604940000|2021-04-28 10:15:40|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.8|7463.8|3
1619604950000|2021-04-28 10:15:50|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1619604970000|2021-04-28 10:16:10|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1619604990000|2021-04-28 10:16:30|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1619605040000|2021-04-28 10:17:20|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1619605060000|2021-04-28 10:17:40|7479.4|7464.4|7479.8|7464.8|7479.9|7464.9|7479.4|7464.4|5
1619605070000|2021-04-28 10:17:50|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1619605090000|2021-04-28 10:18:10|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1619605110000|2021-04-28 10:18:30|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.8|7464.8|3
1619605140000|2021-04-28 10:19:00|7480|7465|7481.4|7466.4|7481.4|7466.4|7480|7465|10
1619605150000|2021-04-28 10:19:10|7481.3|7466.3|7481.1|7466.1|7481.3|7466.3|7481|7466|5
1619605180000|2021-04-28 10:19:40|7481|7466|7481|7466|7481|7466|7481|7466|1
1619605190000|2021-04-28 10:19:50|7480.7|7465.7|7480.8|7465.8|7480.8|7465.8|7480.7|7465.7|2
1619605200000|2021-04-28 10:20:00|7480.7|7465.7|7480|7465|7480.7|7465.7|7480|7465|6
1619605210000|2021-04-28 10:20:10|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.9|7464.9|3
1619605220000|2021-04-28 10:20:20|7480|7465|7480|7465|7480.1|7465.1|7480|7465|3
1619605250000|2021-04-28 10:20:50|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1619605260000|2021-04-28 10:21:00|7480|7465|7479|7464|7480|7465|7479|7464|5
1619605280000|2021-04-28 10:21:20|7478.8|7463.8|7479.2|7464.2|7479.2|7464.2|7478.8|7463.8|2
1619605290000|2021-04-28 10:21:30|7478.6|7463.6|7478.8|7463.8|7478.8|7463.8|7478.6|7463.6|2
1619605350000|2021-04-28 10:22:30|7478.5|7463.5|7477.9|7462.9|7478.5|7463.5|7477.9|7462.9|4
1619605360000|2021-04-28 10:22:40|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1619605380000|2021-04-28 10:23:00|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|1
1619605390000|2021-04-28 10:23:10|7477.5|7462.5|7477.6|7462.6|7477.6|7462.6|7477.5|7462.5|2
1619605400000|2021-04-28 10:23:20|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|7477.5|7462.5|1
1619605410000|2021-04-28 10:23:30|7477.4|7462.4|7477|7462|7477.4|7462.4|7477|7462|2
1619605420000|2021-04-28 10:23:40|7477.3|7462.3|7477.4|7462.4|7477.4|7462.4|7477.3|7462.3|2
1619605430000|2021-04-28 10:23:50|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|7477.8|7462.8|1
1619605440000|2021-04-28 10:24:00|7477.4|7462.4|7476.4|7461.4|7477.4|7462.4|7476.4|7461.4|2
1619605450000|2021-04-28 10:24:10|7476.2|7461.2|7476.2|7461.2|7476.2|7461.2|7476.1|7461.1|3
1619605460000|2021-04-28 10:24:20|7476.3|7461.3|7477.1|7462.1|7477.1|7462.1|7476.3|7461.3|3
1619605520000|2021-04-28 10:25:20|7477|7462|7476.6|7461.6|7477|7462|7476.6|7461.6|4
1619605560000|2021-04-28 10:26:00|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|7476.8|7461.8|1
1619605590000|2021-04-28 10:26:30|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|7476.9|7461.9|1
1619605660000|2021-04-28 10:27:40|7477|7462|7477|7462|7477|7462|7477|7462|1
1619605670000|2021-04-28 10:27:50|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|7477.4|7462.4|1
1619605710000|2021-04-28 10:28:30|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|7477.2|7462.2|1
1619605730000|2021-04-28 10:28:50|7477.3|7462.3|7477.6|7462.6|7477.8|7462.8|7477.3|7462.3|4
1619605740000|2021-04-28 10:29:00|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1619605810000|2021-04-28 10:30:10|7477|7462|7478|7463|7478|7463|7477|7462|5
1619605830000|2021-04-28 10:30:30|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|7477.7|7462.7|1
1619605840000|2021-04-28 10:30:40|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|7477.6|7462.6|1
1619605860000|2021-04-28 10:31:00|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|7477.3|7462.3|1
1619605870000|2021-04-28 10:31:10|7477.6|7462.6|7477|7462|7477.6|7462.6|7477|7462|2
1619605920000|2021-04-28 10:32:00|7476.8|7461.8|7476.6|7461.6|7476.8|7461.8|7476.6|7461.6|3
1619605930000|2021-04-28 10:32:10|7476.7|7461.7|7477.3|7462.3|7477.3|7462.3|7476.7|7461.7|5
1619605960000|2021-04-28 10:32:40|7477.4|7462.4|7477.8|7462.8|7478|7463|7477.4|7462.4|5
1619605970000|2021-04-28 10:32:50|7478|7463|7477.8|7462.8|7478|7463|7477.8|7462.8|2
1619605980000|2021-04-28 10:33:00|7477.7|7462.7|7478.9|7463.9|7478.9|7463.9|7477.7|7462.7|6
1619605990000|2021-04-28 10:33:10|7479|7464|7479|7464|7479|7464|7479|7464|1
1619606000000|2021-04-28 10:33:20|7479.1|7464.1|7479.4|7464.4|7479.4|7464.4|7479.1|7464.1|2
1619606010000|2021-04-28 10:33:30|7479.3|7464.3|7479.4|7464.4|7479.4|7464.4|7479.3|7464.3|2
1619606030000|2021-04-28 10:33:50|7479.3|7464.3|7478.9|7463.9|7479.3|7464.3|7478.9|7463.9|2
1619606040000|2021-04-28 10:34:00|7479|7464|7479.8|7464.8|7479.8|7464.8|7479|7464|3
1619606050000|2021-04-28 10:34:10|7480|7465|7480.1|7465.1|7480.1|7465.1|7480|7465|2
1619606060000|2021-04-28 10:34:20|7480.4|7465.4|7480.2|7465.2|7480.5|7465.5|7480.2|7465.2|4
1619606070000|2021-04-28 10:34:30|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1619606080000|2021-04-28 10:34:40|7480.2|7465.2|7480.1|7465.1|7480.2|7465.2|7480.1|7465.1|2
1619606100000|2021-04-28 10:35:00|7480.2|7465.2|7480.3|7465.3|7480.4|7465.4|7480.2|7465.2|3
1619606120000|2021-04-28 10:35:20|7480.4|7465.4|7480.8|7465.8|7480.8|7465.8|7480.4|7465.4|2
1619606150000|2021-04-28 10:35:50|7480.9|7465.9|7480.8|7465.8|7481.2|7466.2|7480.8|7465.8|6
1619606170000|2021-04-28 10:36:10|7480.5|7465.5|7480.8|7465.8|7480.8|7465.8|7480.5|7465.5|2
1619606180000|2021-04-28 10:36:20|7480.5|7465.5|7480|7465|7480.5|7465.5|7479.8|7464.8|4
1619606190000|2021-04-28 10:36:30|7480.4|7465.4|7480.5|7465.5|7480.8|7465.8|7480.4|7465.4|5
1619606200000|2021-04-28 10:36:40|7480.6|7465.6|7480.9|7465.9|7480.9|7465.9|7480.6|7465.6|5
1619606210000|2021-04-28 10:36:50|7481|7466|7481.4|7466.4|7481.4|7466.4|7481|7466|3
1619606220000|2021-04-28 10:37:00|7481.2|7466.2|7480.8|7465.8|7481.2|7466.2|7480.8|7465.8|4
1619606260000|2021-04-28 10:37:40|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1619606380000|2021-04-28 10:39:40|7480.5|7465.5|7480|7465|7480.5|7465.5|7479.7|7464.7|4
1619606390000|2021-04-28 10:39:50|7480.1|7465.1|7480.5|7465.5|7480.5|7465.5|7480.1|7465.1|2
1619606500000|2021-04-28 10:41:40|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1619606510000|2021-04-28 10:41:50|7480.2|7465.2|7480.6|7465.6|7480.6|7465.6|7480.2|7465.2|2
1619606520000|2021-04-28 10:42:00|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619606560000|2021-04-28 10:42:40|7480.6|7465.6|7480.8|7465.8|7480.8|7465.8|7480.6|7465.6|2
1619606590000|2021-04-28 10:43:10|7480.9|7465.9|7481.5|7466.5|7481.5|7466.5|7480.9|7465.9|5
1619606600000|2021-04-28 10:43:20|7481.3|7466.3|7481.4|7466.4|7481.4|7466.4|7481.3|7466.3|2
1619606630000|2021-04-28 10:43:50|7481.6|7466.6|7481.8|7466.8|7481.8|7466.8|7481.6|7466.6|3
1619606660000|2021-04-28 10:44:20|7481.6|7466.6|7481.3|7466.3|7481.6|7466.6|7481.3|7466.3|4
1619606670000|2021-04-28 10:44:30|7481|7466|7480.8|7465.8|7481|7466|7480.8|7465.8|2
1619606680000|2021-04-28 10:44:40|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|7480.7|7465.7|1
1619606690000|2021-04-28 10:44:50|7480.5|7465.5|7481|7466|7481|7466|7480.5|7465.5|4
1619606700000|2021-04-28 10:45:00|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|7480.9|7465.9|1
1619606710000|2021-04-28 10:45:10|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1619606720000|2021-04-28 10:45:20|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619606730000|2021-04-28 10:45:30|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1619606750000|2021-04-28 10:45:50|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619606760000|2021-04-28 10:46:00|7481|7466|7481.3|7466.3|7481.3|7466.3|7481|7466|2
1619606870000|2021-04-28 10:47:50|7481.4|7466.4|7481.6|7466.6|7481.6|7466.6|7481.4|7466.4|3
1619606950000|2021-04-28 10:49:10|7481.5|7466.5|7481.6|7466.6|7481.6|7466.6|7481.5|7466.5|2
1619606960000|2021-04-28 10:49:20|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.5|7466.5|3
1619606990000|2021-04-28 10:49:50|7481.5|7466.5|7481.4|7466.4|7481.5|7466.5|7481.4|7466.4|2
1619607000000|2021-04-28 10:50:00|7481.3|7466.3|7481.2|7466.2|7481.3|7466.3|7481.2|7466.2|2
1619607010000|2021-04-28 10:50:10|7481.1|7466.1|7480.9|7465.9|7481.1|7466.1|7480.9|7465.9|2
1619607020000|2021-04-28 10:50:20|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1619607030000|2021-04-28 10:50:30|7480.5|7465.5|7480.4|7465.4|7480.5|7465.5|7480.4|7465.4|2
1619607050000|2021-04-28 10:50:50|7480.1|7465.1|7480.2|7465.2|7480.2|7465.2|7479.8|7464.8|6
1619607100000|2021-04-28 10:51:40|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|7480.1|7465.1|1
1619607110000|2021-04-28 10:51:50|7480.2|7465.2|7480.7|7465.7|7480.7|7465.7|7480.2|7465.2|3
1619607180000|2021-04-28 10:53:00|7480.6|7465.6|7480.4|7465.4|7480.6|7465.6|7480.4|7465.4|2
1619607230000|2021-04-28 10:53:50|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|7480.5|7465.5|1
1619607300000|2021-04-28 10:55:00|7480.4|7465.4|7479.9|7464.9|7480.4|7465.4|7479.9|7464.9|3
1619607330000|2021-04-28 10:55:30|7480.5|7465.5|7480.8|7465.8|7480.8|7465.8|7480.5|7465.5|3
1619607340000|2021-04-28 10:55:40|7481|7466|7481.5|7466.5|7481.7|7466.7|7481|7466|5
1619607350000|2021-04-28 10:55:50|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1619607400000|2021-04-28 10:56:40|7481.9|7466.9|7482.7|7467.7|7482.7|7467.7|7481.9|7466.9|9
1619607410000|2021-04-28 10:56:50|7482.9|7467.9|7482.7|7467.7|7482.9|7467.9|7482.7|7467.7|3
1619607440000|2021-04-28 10:57:20|7482.6|7467.6|7482.4|7467.4|7482.6|7467.6|7482.4|7467.4|2
1619607460000|2021-04-28 10:57:40|7482.2|7467.2|7482.1|7467.1|7482.3|7467.3|7482.1|7467.1|4
1619607470000|2021-04-28 10:57:50|7482|7467|7481.6|7466.6|7482|7467|7481.6|7466.6|3
1619607480000|2021-04-28 10:58:00|7481.5|7466.5|7481.4|7466.4|7481.5|7466.5|7481.4|7466.4|2
1619607490000|2021-04-28 10:58:10|7481.6|7466.6|7481.7|7466.7|7481.7|7466.7|7481.6|7466.6|2
1619607500000|2021-04-28 10:58:20|7481.8|7466.8|7482.8|7467.8|7482.8|7467.8|7481.8|7466.8|6
1619607530000|2021-04-28 10:58:50|7482.7|7467.7|7481.8|7466.8|7482.7|7467.7|7481.8|7466.8|5
1619607540000|2021-04-28 10:59:00|7481.9|7466.9|7482.3|7467.3|7482.4|7467.4|7481.9|7466.9|6
1619607550000|2021-04-28 10:59:10|7482.2|7467.2|7481.8|7466.8|7482.2|7467.2|7481.8|7466.8|4
1619607560000|2021-04-28 10:59:20|7481.7|7466.7|7481.8|7466.8|7481.8|7466.8|7481.5|7466.5|4
1619607570000|2021-04-28 10:59:30|7481.9|7466.9|7481.8|7466.8|7481.9|7466.9|7481.8|7466.8|2
1619607580000|2021-04-28 10:59:40|7481.6|7466.6|7481.4|7466.4|7481.6|7466.6|7481.4|7466.4|3
1619607590000|2021-04-28 10:59:50|7481.1|7466.1|7481.1|7466.1|7481.4|7466.4|7481|7466|5
1619607600000|2021-04-28 11:00:00|7481.4|7466.4|7481.1|7466.1|7481.4|7466.4|7481.1|7466.1|2
1619607610000|2021-04-28 11:00:10|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|7481.4|7466.4|1
1619607620000|2021-04-28 11:00:20|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1619607630000|2021-04-28 11:00:30|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1619607770000|2021-04-28 11:02:50|7480.5|7465.5|7479.7|7464.7|7480.5|7465.5|7479.7|7464.7|2
1619607780000|2021-04-28 11:03:00|7479.5|7464.5|7479|7464|7479.5|7464.5|7479|7464|6
1619607800000|2021-04-28 11:03:20|7479.1|7464.1|7479.3|7464.3|7479.3|7464.3|7479.1|7464.1|2
1619607830000|2021-04-28 11:03:50|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|7478.8|7463.8|1
1619607840000|2021-04-28 11:04:00|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|7478.6|7463.6|1
1619607870000|2021-04-28 11:04:30|7478.5|7463.5|7478.2|7463.2|7478.5|7463.5|7478.2|7463.2|2
1619607880000|2021-04-28 11:04:40|7478.1|7463.1|7478|7463|7478.1|7463.1|7477.6|7462.6|7
1619607900000|2021-04-28 11:05:00|7477.9|7462.9|7478|7463|7478|7463|7477.6|7462.6|5
1619607910000|2021-04-28 11:05:10|7477.8|7462.8|7477.6|7462.6|7477.8|7462.8|7477.4|7462.4|4
1619607920000|2021-04-28 11:05:20|7477.4|7462.4|7477.6|7462.6|7477.6|7462.6|7477.4|7462.4|2
1619607940000|2021-04-28 11:05:40|7477.7|7462.7|7477.9|7462.9|7477.9|7462.9|7477.7|7462.7|3
1619607960000|2021-04-28 11:06:00|7478|7463|7478.9|7463.9|7478.9|7463.9|7478|7463|7
1619607980000|2021-04-28 11:06:20|7479|7464|7479.6|7464.6|7479.6|7464.6|7479|7464|3
1619607990000|2021-04-28 11:06:30|7479|7464|7479|7464|7479|7464|7478.9|7463.9|3
1619608000000|2021-04-28 11:06:40|7479.1|7464.1|7479.2|7464.2|7479.2|7464.2|7479.1|7464.1|2
1619608010000|2021-04-28 11:06:50|7479|7464|7479|7464|7479|7464|7479|7464|1
1619608030000|2021-04-28 11:07:10|7479.2|7464.2|7479.1|7464.1|7479.2|7464.2|7479.1|7464.1|2
1619608040000|2021-04-28 11:07:20|7479.2|7464.2|7479|7464|7479.2|7464.2|7479|7464|2
1619608050000|2021-04-28 11:07:30|7478.9|7463.9|7479|7464|7479|7464|7478.7|7463.7|3
1619608150000|2021-04-28 11:09:10|7478.9|7463.9|7478.6|7463.6|7478.9|7463.9|7478.6|7463.6|2
1619608160000|2021-04-28 11:09:20|7479|7464|7479|7464|7479|7464|7479|7464|1
1619608200000|2021-04-28 11:10:00|7478.9|7463.9|7478.6|7463.6|7478.9|7463.9|7478.6|7463.6|2
1619608210000|2021-04-28 11:10:10|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|7478.9|7463.9|1
1619608220000|2021-04-28 11:10:20|7479|7464|7478.9|7463.9|7479|7464|7478.9|7463.9|2
1619608230000|2021-04-28 11:10:30|7479|7464|7479|7464|7479|7464|7479|7464|1
1619608240000|2021-04-28 11:10:40|7479.1|7464.1|7479.3|7464.3|7479.6|7464.6|7479.1|7464.1|3
1619608250000|2021-04-28 11:10:50|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1619608260000|2021-04-28 11:11:00|7479.8|7464.8|7480.1|7465.1|7480.1|7465.1|7479.6|7464.6|9
1619608270000|2021-04-28 11:11:10|7479.9|7464.9|7479.8|7464.8|7479.9|7464.9|7479.8|7464.8|2
1619608280000|2021-04-28 11:11:20|7479.9|7464.9|7479.3|7464.3|7480.1|7465.1|7479.3|7464.3|4
1619608290000|2021-04-28 11:11:30|7479.8|7464.8|7480.1|7465.1|7480.1|7465.1|7479.8|7464.8|3
1619608300000|2021-04-28 11:11:40|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1619608320000|2021-04-28 11:12:00|7480.3|7465.3|7480.1|7465.1|7480.4|7465.4|7480.1|7465.1|4
1619608340000|2021-04-28 11:12:20|7480.2|7465.2|7480|7465|7480.4|7465.4|7480|7465|4
1619608350000|2021-04-28 11:12:30|7479.8|7464.8|7479.5|7464.5|7479.8|7464.8|7479.5|7464.5|2
1619608360000|2021-04-28 11:12:40|7479.6|7464.6|7479.9|7464.9|7479.9|7464.9|7479.5|7464.5|7
1619608370000|2021-04-28 11:12:50|7479.7|7464.7|7479.6|7464.6|7479.7|7464.7|7479.6|7464.6|2
1619608380000|2021-04-28 11:13:00|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|1
1619608390000|2021-04-28 11:13:10|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.7|7464.7|3
1619608410000|2021-04-28 11:13:30|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|7479.9|7464.9|1
1619608420000|2021-04-28 11:13:40|7479.7|7464.7|7479.7|7464.7|7479.7|7464.7|7479.6|7464.6|3
1619608470000|2021-04-28 11:14:30|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.7|7464.7|2
1619608480000|2021-04-28 11:14:40|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|7479.6|7464.6|1
1619608510000|2021-04-28 11:15:10|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|7479.4|7464.4|1
1619608520000|2021-04-28 11:15:20|7479.5|7464.5|7479.2|7464.2|7480|7465|7479.2|7464.2|8
1619608530000|2021-04-28 11:15:30|7479.3|7464.3|7480|7465|7480|7465|7479.3|7464.3|6
1619608570000|2021-04-28 11:16:10|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|7480.3|7465.3|1
1619608580000|2021-04-28 11:16:20|7480.2|7465.2|7480|7465|7480.2|7465.2|7480|7465|2
1619608600000|2021-04-28 11:16:40|7480.1|7465.1|7480.2|7465.2|7480.3|7465.3|7480.1|7465.1|4
1619608610000|2021-04-28 11:16:50|7480|7465|7480|7465|7480|7465|7480|7465|1
1619608620000|2021-04-28 11:17:00|7479.7|7464.7|7480|7465|7480|7465|7479.7|7464.7|3
1619608660000|2021-04-28 11:17:40|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|7480.2|7465.2|1
1619608670000|2021-04-28 11:17:50|7479.7|7464.7|7480|7465|7480|7465|7479.7|7464.7|3
1619608680000|2021-04-28 11:18:00|7479.9|7464.9|7479.7|7464.7|7479.9|7464.9|7479.7|7464.7|2
1619608740000|2021-04-28 11:19:00|7479.8|7464.8|7479.7|7464.7|7479.8|7464.8|7479.7|7464.7|2
1619608750000|2021-04-28 11:19:10|7479.6|7464.6|7479.7|7464.7|7479.7|7464.7|7479.6|7464.6|2
1619608780000|2021-04-28 11:19:40|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|7479.8|7464.8|1
1619608800000|2021-04-28 11:20:00|7479.9|7464.9|7479.8|7464.8|7479.9|7464.9|7479.8|7464.8|2
1619608880000|2021-04-28 11:21:20|7479.9|7464.9|7480.1|7465.1|7480.1|7465.1|7479.8|7464.8|5
1619608890000|2021-04-28 11:21:30|7480|7465|7480.1|7465.1|7480.2|7465.2|7479.9|7464.9|4
1619608930000|2021-04-28 11:22:10|7480.2|7465.2|7479.9|7464.9|7480.2|7465.2|7479.9|7464.9|4
1619608980000|2021-04-28 11:23:00|7480|7465|7480.2|7465.2|7480.2|7465.2|7480|7465|2
1619609000000|2021-04-28 11:23:20|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|7480.4|7465.4|1
1619609010000|2021-04-28 11:23:30|7480.5|7465.5|7480.7|7465.7|7480.7|7465.7|7480.5|7465.5|7
1619609040000|2021-04-28 11:24:00|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|7480.8|7465.8|1
1619609070000|2021-04-28 11:24:30|7480.7|7465.7|7480.5|7465.5|7480.7|7465.7|7480.5|7465.5|2
1619609080000|2021-04-28 11:24:40|7480.4|7465.4|7480.7|7465.7|7480.7|7465.7|7480.4|7465.4|3
1619609090000|2021-04-28 11:24:50|7480.9|7465.9|7480.9|7465.9|7481.2|7466.2|7480.9|7465.9|4
1619609100000|2021-04-28 11:25:00|7481|7466|7480.9|7465.9|7481|7466|7480.9|7465.9|2
1619609120000|2021-04-28 11:25:20|7481|7466|7481.5|7466.5|7481.5|7466.5|7481|7466|4
1619609130000|2021-04-28 11:25:30|7482|7467|7481.7|7466.7|7482.1|7467.1|7481.7|7466.7|8
1619609140000|2021-04-28 11:25:40|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1619609200000|2021-04-28 11:26:40|7481.5|7466.5|7481.2|7466.2|7481.5|7466.5|7481.2|7466.2|2
1619609260000|2021-04-28 11:27:40|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|7481.1|7466.1|1
1619609310000|2021-04-28 11:28:30|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|7481.2|7466.2|1
1619609340000|2021-04-28 11:29:00|7481.1|7466.1|7481|7466|7481.1|7466.1|7481|7466|2
1619609350000|2021-04-28 11:29:10|7480.9|7465.9|7480.8|7465.8|7480.9|7465.9|7480.8|7465.8|2
1619609390000|2021-04-28 11:29:50|7480.7|7465.7|7481.5|7466.5|7481.7|7466.7|7480.2|7465.2|10
1619609400000|2021-04-28 11:30:00|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1619609410000|2021-04-28 11:30:10|7481.1|7466.1|7481.7|7466.7|7481.7|7466.7|7481.1|7466.1|2
1619609440000|2021-04-28 11:30:40|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|7481.6|7466.6|1
1619609450000|2021-04-28 11:30:50|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|7481.7|7466.7|1
1619609460000|2021-04-28 11:31:00|7482.2|7467.2|7481.6|7466.6|7482.2|7467.2|7481.6|7466.6|2
1619609470000|2021-04-28 11:31:10|7482.2|7467.2|7482.7|7467.7|7482.7|7467.7|7482.2|7467.2|3
1619609500000|2021-04-28 11:31:40|7483|7468|7483|7468|7483|7468|7483|7468|1
1619609520000|2021-04-28 11:32:00|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|7482.9|7467.9|1
1619609580000|2021-04-28 11:33:00|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1619609620000|2021-04-28 11:33:40|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1619609640000|2021-04-28 11:34:00|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|7483.3|7468.3|1
1619609650000|2021-04-28 11:34:10|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|7483.5|7468.5|1
1619609660000|2021-04-28 11:34:20|7483.7|7468.7|7484.2|7469.2|7484.2|7469.2|7483.7|7468.7|3
1619609730000|2021-04-28 11:35:30|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619609740000|2021-04-28 11:35:40|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|7484.2|7469.2|1
1619609770000|2021-04-28 11:36:10|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|7484.1|7469.1|1
1619609790000|2021-04-28 11:36:30|7483.8|7468.8|7482.7|7467.7|7483.8|7468.8|7482.7|7467.7|3
1619609800000|2021-04-28 11:36:40|7483.8|7468.8|7483|7468|7483.8|7468.8|7483|7468|2
1619609810000|2021-04-28 11:36:50|7483.1|7468.1|7483.3|7468.3|7483.3|7468.3|7483.1|7468.1|2
1619609820000|2021-04-28 11:37:00|7483.6|7468.6|7483.7|7468.7|7483.7|7468.7|7483.6|7468.6|2
1619609840000|2021-04-28 11:37:20|7483.6|7468.6|7483.5|7468.5|7483.6|7468.6|7483.5|7468.5|2
1619609880000|2021-04-28 11:38:00|7483.7|7468.7|7484|7469|7484|7469|7483.7|7468.7|2
1619609970000|2021-04-28 11:39:30|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|7483.9|7468.9|1
1619610020000|2021-04-28 11:40:20|7484|7469|7484.9|7469.9|7484.9|7469.9|7484|7469|2
1619610050000|2021-04-28 11:40:50|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1619610090000|2021-04-28 11:41:30|7485.8|7470.8|7487|7472|7487.6|7472.6|7485.8|7470.8|5
1619610100000|2021-04-28 11:41:40|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619610110000|2021-04-28 11:41:50|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619610120000|2021-04-28 11:42:00|7485.9|7470.9|7485.6|7470.6|7485.9|7470.9|7485.6|7470.6|2
1619610140000|2021-04-28 11:42:20|7485.5|7470.5|7485.7|7470.7|7485.7|7470.7|7485.5|7470.5|2
1619610170000|2021-04-28 11:42:50|7485.8|7470.8|7486.3|7471.3|7486.3|7471.3|7485.8|7470.8|2
1619610220000|2021-04-28 11:43:40|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1619610270000|2021-04-28 11:44:30|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1619610280000|2021-04-28 11:44:40|7486.4|7471.4|7486.9|7471.9|7486.9|7471.9|7486.4|7471.4|2
1619610290000|2021-04-28 11:44:50|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619610310000|2021-04-28 11:45:10|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|7485.5|7470.5|1
1619610320000|2021-04-28 11:45:20|7485.8|7470.8|7485.5|7470.5|7486|7471|7485.2|7470.2|6
1619610340000|2021-04-28 11:45:40|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619610370000|2021-04-28 11:46:10|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1619610410000|2021-04-28 11:46:50|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1619610420000|2021-04-28 11:47:00|7486.1|7471.1|7487|7472|7487|7472|7486.1|7471.1|3
1619610480000|2021-04-28 11:48:00|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619610520000|2021-04-28 11:48:40|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619610550000|2021-04-28 11:49:10|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619610570000|2021-04-28 11:49:30|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1619610600000|2021-04-28 11:50:00|7487.5|7472.5|7487.5|7472.5|7487.6|7472.6|7487.5|7472.5|3
1619610610000|2021-04-28 11:50:10|7487.7|7472.7|7487.1|7472.1|7487.7|7472.7|7487.1|7472.1|3
1619610620000|2021-04-28 11:50:20|7487.2|7472.2|7487.7|7472.7|7487.7|7472.7|7487.1|7472.1|4
1619610650000|2021-04-28 11:50:50|7487.8|7472.8|7488|7473|7488|7473|7487.8|7472.8|2
1619610690000|2021-04-28 11:51:30|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619610750000|2021-04-28 11:52:30|7487.7|7472.7|7486.9|7471.9|7487.7|7472.7|7486.9|7471.9|3
1619610770000|2021-04-28 11:52:50|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619610790000|2021-04-28 11:53:10|7487.8|7472.8|7487.9|7472.9|7487.9|7472.9|7487.8|7472.8|2
1619610810000|2021-04-28 11:53:30|7488.6|7473.6|7488.7|7473.7|7488.7|7473.7|7488.6|7473.6|2
1619610820000|2021-04-28 11:53:40|7488.6|7473.6|7488.7|7473.7|7488.7|7473.7|7488.6|7473.6|2
1619610830000|2021-04-28 11:53:50|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619610900000|2021-04-28 11:55:00|7488.7|7473.7|7488.6|7473.6|7488.7|7473.7|7488.6|7473.6|2
1619610930000|2021-04-28 11:55:30|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1619610980000|2021-04-28 11:56:20|7489.1|7474.1|7489.1|7474.1|7489.2|7474.2|7488.4|7473.4|7
1619610990000|2021-04-28 11:56:30|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619611000000|2021-04-28 11:56:40|7487.8|7472.8|7488|7473|7488|7473|7487.8|7472.8|2
1619611020000|2021-04-28 11:57:00|7488.5|7473.5|7488.7|7473.7|7488.7|7473.7|7488.5|7473.5|2
1619611150000|2021-04-28 11:59:10|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1619611200000|2021-04-28 12:00:00|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1619611210000|2021-04-28 12:00:10|7488|7473|7488.1|7473.1|7488.1|7473.1|7488|7473|2
1619611220000|2021-04-28 12:00:20|7487.9|7472.9|7487.2|7472.2|7487.9|7472.9|7487|7472|4
1619611230000|2021-04-28 12:00:30|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1619611240000|2021-04-28 12:00:40|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1619611260000|2021-04-28 12:01:00|7487.9|7472.9|7488.1|7473.1|7488.1|7473.1|7487.9|7472.9|2
1619611310000|2021-04-28 12:01:50|7488|7473|7487.4|7472.4|7488|7473|7487.3|7472.3|4
1619611320000|2021-04-28 12:02:00|7487.7|7472.7|7488|7473|7488|7473|7487.7|7472.7|2
1619611360000|2021-04-28 12:02:40|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619611470000|2021-04-28 12:04:30|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619611550000|2021-04-28 12:05:50|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619611570000|2021-04-28 12:06:10|7487.5|7472.5|7487.2|7472.2|7487.5|7472.5|7487.2|7472.2|2
1619611580000|2021-04-28 12:06:20|7487.1|7472.1|7486.6|7471.6|7487.1|7472.1|7486.6|7471.6|4
1619611590000|2021-04-28 12:06:30|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.6|7471.6|3
1619611600000|2021-04-28 12:06:40|7486.9|7471.9|7486.8|7471.8|7486.9|7471.9|7486.8|7471.8|2
1619611620000|2021-04-28 12:07:00|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619611630000|2021-04-28 12:07:10|7487|7472|7486.9|7471.9|7487|7472|7486.9|7471.9|2
1619611790000|2021-04-28 12:09:50|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619611830000|2021-04-28 12:10:30|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619611840000|2021-04-28 12:10:40|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619611870000|2021-04-28 12:11:10|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619611880000|2021-04-28 12:11:20|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619611960000|2021-04-28 12:12:40|7488.4|7473.4|7488.2|7473.2|7488.4|7473.4|7488.2|7473.2|2
1619611970000|2021-04-28 12:12:50|7488.1|7473.1|7487.6|7472.6|7488.1|7473.1|7487.6|7472.6|2
1619612020000|2021-04-28 12:13:40|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619612030000|2021-04-28 12:13:50|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619612070000|2021-04-28 12:14:30|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619612080000|2021-04-28 12:14:40|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619612230000|2021-04-28 12:17:10|7488.8|7473.8|7489.1|7474.1|7489.1|7474.1|7488.8|7473.8|2
1619612290000|2021-04-28 12:18:10|7489.3|7474.3|7488.2|7473.2|7489.3|7474.3|7488.2|7473.2|5
1619612300000|2021-04-28 12:18:20|7488.1|7473.1|7488.3|7473.3|7488.3|7473.3|7487.9|7472.9|5
1619612310000|2021-04-28 12:18:30|7488.8|7473.8|7488.9|7473.9|7488.9|7473.9|7488.8|7473.8|2
1619612320000|2021-04-28 12:18:40|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619612350000|2021-04-28 12:19:10|7488.5|7473.5|7488.6|7473.6|7488.6|7473.6|7488.5|7473.5|2
1619612360000|2021-04-28 12:19:20|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1619612370000|2021-04-28 12:19:30|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619612380000|2021-04-28 12:19:40|7488.5|7473.5|7488.7|7473.7|7488.8|7473.8|7488.5|7473.5|4
1619612390000|2021-04-28 12:19:50|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619612440000|2021-04-28 12:20:40|7488.3|7473.3|7487.7|7472.7|7488.3|7473.3|7487.6|7472.6|3
1619612530000|2021-04-28 12:22:10|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619612540000|2021-04-28 12:22:20|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619612550000|2021-04-28 12:22:30|7487.6|7472.6|7487.9|7472.9|7487.9|7472.9|7487.6|7472.6|2
1619612570000|2021-04-28 12:22:50|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|7488.2|7473.2|1
1619612610000|2021-04-28 12:23:30|7488.9|7473.9|7488.6|7473.6|7488.9|7473.9|7488.5|7473.5|6
1619612670000|2021-04-28 12:24:30|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619612910000|2021-04-28 12:28:30|7488.8|7473.8|7489.6|7474.6|7489.6|7474.6|7488.8|7473.8|2
1619612930000|2021-04-28 12:28:50|7489.7|7474.7|7489.6|7474.6|7489.7|7474.7|7489.6|7474.6|2
1619612950000|2021-04-28 12:29:10|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1619613030000|2021-04-28 12:30:30|7490.3|7475.3|7489.3|7474.3|7490.4|7475.4|7489.2|7474.2|5
1619613040000|2021-04-28 12:30:40|7489.2|7474.2|7489.4|7474.4|7489.4|7474.4|7489|7474|5
1619613270000|2021-04-28 12:34:30|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1619613350000|2021-04-28 12:35:50|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1619613380000|2021-04-28 12:36:20|7490.5|7475.5|7490.7|7475.7|7490.7|7475.7|7490.5|7475.5|2
1619613460000|2021-04-28 12:37:40|7489.7|7474.7|7489.4|7474.4|7489.7|7474.7|7489.4|7474.4|3
1619613470000|2021-04-28 12:37:50|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|1
1619613500000|2021-04-28 12:38:20|7489.6|7474.6|7489.7|7474.7|7489.7|7474.7|7489.6|7474.6|2
1619613530000|2021-04-28 12:38:50|7490|7475|7490|7475|7490|7475|7490|7475|1
1619613600000|2021-04-28 12:40:00|7489.9|7474.9|7489.2|7474.2|7489.9|7474.9|7489.2|7474.2|3
1619613610000|2021-04-28 12:40:10|7489.4|7474.4|7489.2|7474.2|7489.6|7474.6|7489.2|7474.2|3
1619613650000|2021-04-28 12:40:50|7489.4|7474.4|7489.6|7474.6|7489.6|7474.6|7489.4|7474.4|2
1619613680000|2021-04-28 12:41:20|7489.8|7474.8|7490|7475|7490|7475|7489.8|7474.8|3
1619613700000|2021-04-28 12:41:40|7489.9|7474.9|7490|7475|7490|7475|7489.9|7474.9|2
1619613710000|2021-04-28 12:41:50|7489.9|7474.9|7490.4|7475.4|7490.4|7475.4|7489.9|7474.9|4
1619613730000|2021-04-28 12:42:10|7489.8|7474.8|7489.7|7474.7|7489.8|7474.8|7489.7|7474.7|4
1619613800000|2021-04-28 12:43:20|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|1
1619613830000|2021-04-28 12:43:50|7489.7|7474.7|7488.7|7473.7|7489.7|7474.7|7488.7|7473.7|2
1619613850000|2021-04-28 12:44:10|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1619613890000|2021-04-28 12:44:50|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619613910000|2021-04-28 12:45:10|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1619613930000|2021-04-28 12:45:30|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619613970000|2021-04-28 12:46:10|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619613980000|2021-04-28 12:46:20|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|1
1619614050000|2021-04-28 12:47:30|7489.2|7474.2|7488.9|7473.9|7489.2|7474.2|7488.9|7473.9|2
1619614080000|2021-04-28 12:48:00|7488.8|7473.8|7488.7|7473.7|7488.9|7473.9|7488.2|7473.2|4
1619614090000|2021-04-28 12:48:10|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619614100000|2021-04-28 12:48:20|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|7489.4|7474.4|1
1619614110000|2021-04-28 12:48:30|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1619614260000|2021-04-28 12:51:00|7490.4|7475.4|7490.2|7475.2|7490.4|7475.4|7490.2|7475.2|2
1619614280000|2021-04-28 12:51:20|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1619614330000|2021-04-28 12:52:10|7490.7|7475.7|7490.6|7475.6|7491.5|7476.5|7490.5|7475.5|13
1619614340000|2021-04-28 12:52:20|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1619614350000|2021-04-28 12:52:30|7490.7|7475.7|7490.9|7475.9|7490.9|7475.9|7490.7|7475.7|2
1619614360000|2021-04-28 12:52:40|7491.6|7476.6|7491.8|7476.8|7492.3|7477.3|7491.6|7476.6|5
1619614370000|2021-04-28 12:52:50|7491.6|7476.6|7491.5|7476.5|7491.6|7476.6|7491.5|7476.5|2
1619614390000|2021-04-28 12:53:10|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|7491.7|7476.7|1
1619614450000|2021-04-28 12:54:10|7490.7|7475.7|7491.5|7476.5|7491.5|7476.5|7490.7|7475.7|2
1619614550000|2021-04-28 12:55:50|7491.7|7476.7|7492.2|7477.2|7492.2|7477.2|7491.7|7476.7|2
1619614560000|2021-04-28 12:56:00|7492|7477|7492.2|7477.2|7492.2|7477.2|7492|7477|2
1619614590000|2021-04-28 12:56:30|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|1
1619614600000|2021-04-28 12:56:40|7492.7|7477.7|7493|7478|7493.1|7478.1|7492|7477|8
1619614610000|2021-04-28 12:56:50|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1619614630000|2021-04-28 12:57:10|7493.1|7478.1|7493.3|7478.3|7493.3|7478.3|7493|7478|4
1619614640000|2021-04-28 12:57:20|7493.2|7478.2|7493|7478|7493.2|7478.2|7493|7478|2
1619614650000|2021-04-28 12:57:30|7492.9|7477.9|7492.8|7477.8|7492.9|7477.9|7492.8|7477.8|2
1619614660000|2021-04-28 12:57:40|7492.9|7477.9|7492.7|7477.7|7493.1|7478.1|7492.5|7477.5|7
1619614670000|2021-04-28 12:57:50|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|1
1619614680000|2021-04-28 12:58:00|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.1|7478.1|3
1619614750000|2021-04-28 12:59:10|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|7492.9|7477.9|1
1619614800000|2021-04-28 13:00:00|7493|7478|7492.9|7477.9|7493|7478|7492.9|7477.9|2
1619614810000|2021-04-28 13:00:10|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|7492.8|7477.8|1
1619614820000|2021-04-28 13:00:20|7493|7478|7493.4|7478.4|7493.4|7478.4|7493|7478|3
1619614840000|2021-04-28 13:00:40|7493.3|7478.3|7493.3|7478.3|7493.4|7478.4|7493.3|7478.3|3
1619614870000|2021-04-28 13:01:10|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|1
1619614910000|2021-04-28 13:01:50|7493.5|7478.5|7493.5|7478.5|7495.5|7480.5|7493.5|7478.5|5
1619614930000|2021-04-28 13:02:10|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|7493.4|7478.4|1
1619614940000|2021-04-28 13:02:20|7493.2|7478.2|7493.5|7478.5|7493.5|7478.5|7493.2|7478.2|2
1619614960000|2021-04-28 13:02:40|7493.4|7478.4|7493.3|7478.3|7493.4|7478.4|7493.3|7478.3|2
1619614970000|2021-04-28 13:02:50|7493.2|7478.2|7493|7478|7493.2|7478.2|7493|7478|2
1619615000000|2021-04-28 13:03:20|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1619615030000|2021-04-28 13:03:50|7493.4|7478.4|7493.5|7478.5|7494.6|7479.6|7493.3|7478.3|7
1619615070000|2021-04-28 13:04:30|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1619615080000|2021-04-28 13:04:40|7494|7479|7494|7479|7494|7479|7493.9|7478.9|5
1619615090000|2021-04-28 13:04:50|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|1
1619615120000|2021-04-28 13:05:20|7494.5|7479.5|7494|7479|7494.5|7479.5|7494|7479|2
1619615130000|2021-04-28 13:05:30|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1619615140000|2021-04-28 13:05:40|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1619615180000|2021-04-28 13:06:20|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1619615250000|2021-04-28 13:07:30|7493.6|7478.6|7493.6|7478.6|7493.6|7478.6|7493.6|7478.6|1
1619615260000|2021-04-28 13:07:40|7494|7479|7494|7479|7494|7479|7494|7479|1
1619615270000|2021-04-28 13:07:50|7494.9|7479.9|7494.9|7479.9|7494.9|7479.9|7494.9|7479.9|1
1619615300000|2021-04-28 13:08:20|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|7494.3|7479.3|1
1619615400000|2021-04-28 13:10:00|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1619615440000|2021-04-28 13:10:40|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|1
1619615470000|2021-04-28 13:11:10|7494.5|7479.5|7494|7479|7494.5|7479.5|7493.8|7478.8|8
1619615600000|2021-04-28 13:13:20|7493.8|7478.8|7493.6|7478.6|7493.8|7478.8|7493.6|7478.6|3
1619615620000|2021-04-28 13:13:40|7492|7477|7492|7477|7492|7477|7492|7477|1
1619615690000|2021-04-28 13:14:50|7491.6|7476.6|7491.5|7476.5|7491.6|7476.6|7491.5|7476.5|2
1619615700000|2021-04-28 13:15:00|7491.6|7476.6|7492|7477|7492|7477|7491.6|7476.6|2
1619615710000|2021-04-28 13:15:10|7491|7476|7491.5|7476.5|7491.5|7476.5|7491|7476|2
1619615730000|2021-04-28 13:15:30|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1619615790000|2021-04-28 13:16:30|7491.3|7476.3|7491.8|7476.8|7491.8|7476.8|7491.3|7476.3|2
1619615800000|2021-04-28 13:16:40|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|7491.5|7476.5|1
1619615820000|2021-04-28 13:17:00|7491.4|7476.4|7491.5|7476.5|7491.5|7476.5|7491.4|7476.4|2
1619615930000|2021-04-28 13:18:50|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|7491.3|7476.3|1
1619616020000|2021-04-28 13:20:20|7491.4|7476.4|7491.8|7476.8|7491.8|7476.8|7491.4|7476.4|2
1619616040000|2021-04-28 13:20:40|7491.7|7476.7|7491.3|7476.3|7491.7|7476.7|7491.3|7476.3|3
1619616120000|2021-04-28 13:22:00|7492.4|7477.4|7491.3|7476.3|7492.6|7477.6|7491.3|7476.3|4
1619616190000|2021-04-28 13:23:10|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1619616200000|2021-04-28 13:23:20|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1619616290000|2021-04-28 13:24:50|7491.1|7476.1|7490.8|7475.8|7491.1|7476.1|7490.8|7475.8|2
1619616390000|2021-04-28 13:26:30|7491.1|7476.1|7491.9|7476.9|7491.9|7476.9|7491.1|7476.1|2
1619616440000|2021-04-28 13:27:20|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1619616510000|2021-04-28 13:28:30|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1619616630000|2021-04-28 13:30:30|7491.1|7476.1|7491.6|7476.6|7491.6|7476.6|7491.1|7476.1|2
1619616640000|2021-04-28 13:30:40|7491.3|7476.3|7491.1|7476.1|7491.3|7476.3|7491.1|7476.1|2
1619616660000|2021-04-28 13:31:00|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|7491.2|7476.2|1
1619616690000|2021-04-28 13:31:30|7490.8|7475.8|7491.2|7476.2|7491.2|7476.2|7490.7|7475.7|10
1619616730000|2021-04-28 13:32:10|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|7491.1|7476.1|1
1619616750000|2021-04-28 13:32:30|7491|7476|7491|7476|7491|7476|7491|7476|1
1619616770000|2021-04-28 13:32:50|7489.8|7474.8|7489.4|7474.4|7489.8|7474.8|7489.4|7474.4|3
1619616780000|2021-04-28 13:33:00|7489.5|7474.5|7489.8|7474.8|7490|7475|7489.5|7474.5|4
1619616800000|2021-04-28 13:33:20|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|7490.7|7475.7|1
1619616810000|2021-04-28 13:33:30|7489.6|7474.6|7490.4|7475.4|7490.5|7475.5|7489.6|7474.6|3
1619616820000|2021-04-28 13:33:40|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1619616850000|2021-04-28 13:34:10|7490.6|7475.6|7490.3|7475.3|7490.6|7475.6|7490.3|7475.3|2
1619616860000|2021-04-28 13:34:20|7490.8|7475.8|7490.3|7475.3|7490.8|7475.8|7490.3|7475.3|2
1619616940000|2021-04-28 13:35:40|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1619616970000|2021-04-28 13:36:10|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1619616980000|2021-04-28 13:36:20|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|7490.6|7475.6|1
1619617030000|2021-04-28 13:37:10|7490.7|7475.7|7491.3|7476.3|7491.6|7476.6|7490.7|7475.7|3
1619617040000|2021-04-28 13:37:20|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|7491.6|7476.6|1
1619617210000|2021-04-28 13:40:10|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|7490.5|7475.5|1
1619617220000|2021-04-28 13:40:20|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|1
1619617270000|2021-04-28 13:41:10|7490.3|7475.3|7490.8|7475.8|7490.8|7475.8|7490.3|7475.3|2
1619617320000|2021-04-28 13:42:00|7489.8|7474.8|7488.6|7473.6|7489.8|7474.8|7488.6|7473.6|2
1619617340000|2021-04-28 13:42:20|7488.8|7473.8|7489|7474|7489|7474|7488.8|7473.8|2
1619617350000|2021-04-28 13:42:30|7489.1|7474.1|7489.6|7474.6|7489.6|7474.6|7489.1|7474.1|2
1619617360000|2021-04-28 13:42:40|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1619617390000|2021-04-28 13:43:10|7487.8|7472.8|7487.7|7472.7|7487.8|7472.8|7487.7|7472.7|2
1619617400000|2021-04-28 13:43:20|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619617410000|2021-04-28 13:43:30|7488|7473|7489.3|7474.3|7489.3|7474.3|7488|7473|2
1619617430000|2021-04-28 13:43:50|7488.7|7473.7|7489.6|7474.6|7489.6|7474.6|7488.7|7473.7|3
1619617440000|2021-04-28 13:44:00|7489.8|7474.8|7489.7|7474.7|7489.8|7474.8|7489.7|7474.7|2
1619617450000|2021-04-28 13:44:10|7489.2|7474.2|7488.7|7473.7|7489.2|7474.2|7488.7|7473.7|2
1619617460000|2021-04-28 13:44:20|7489|7474|7488.7|7473.7|7489|7474|7488.7|7473.7|2
1619617470000|2021-04-28 13:44:30|7489|7474|7489|7474|7489|7474|7489|7474|1
1619617490000|2021-04-28 13:44:50|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619617520000|2021-04-28 13:45:20|7488.5|7473.5|7488.3|7473.3|7489|7474|7488.3|7473.3|5
1619617540000|2021-04-28 13:45:40|7488.7|7473.7|7488.5|7473.5|7488.7|7473.7|7488.5|7473.5|2
1619617580000|2021-04-28 13:46:20|7488|7473|7487.7|7472.7|7488|7473|7487.7|7472.7|3
1619617610000|2021-04-28 13:46:50|7488|7473|7488.4|7473.4|7488.4|7473.4|7488|7473|2
1619617620000|2021-04-28 13:47:00|7488.1|7473.1|7488|7473|7488.1|7473.1|7488|7473|2
1619617630000|2021-04-28 13:47:10|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1619617660000|2021-04-28 13:47:40|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619617670000|2021-04-28 13:47:50|7486.5|7471.5|7486.6|7471.6|7486.6|7471.6|7486.5|7471.5|2
1619617680000|2021-04-28 13:48:00|7486.4|7471.4|7486.5|7471.5|7486.5|7471.5|7486.4|7471.4|2
1619617690000|2021-04-28 13:48:10|7487|7472|7487|7472|7487|7472|7487|7472|1
1619617720000|2021-04-28 13:48:40|7486.2|7471.2|7486.7|7471.7|7486.7|7471.7|7486.2|7471.2|3
1619617730000|2021-04-28 13:48:50|7487|7472|7487|7472|7487|7472|7487|7472|1
1619617740000|2021-04-28 13:49:00|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619617770000|2021-04-28 13:49:30|7486.9|7471.9|7487.1|7472.1|7487.1|7472.1|7486.9|7471.9|2
1619617790000|2021-04-28 13:49:50|7487.4|7472.4|7487.4|7472.4|7487.6|7472.6|7487.3|7472.3|5
1619617800000|2021-04-28 13:50:00|7487.3|7472.3|7487.4|7472.4|7488.1|7473.1|7487.3|7472.3|6
1619617830000|2021-04-28 13:50:30|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619617850000|2021-04-28 13:50:50|7487.2|7472.2|7486.9|7471.9|7487.2|7472.2|7486.9|7471.9|2
1619617860000|2021-04-28 13:51:00|7486.8|7471.8|7486.3|7471.3|7486.8|7471.8|7486.3|7471.3|4
1619617870000|2021-04-28 13:51:10|7486.4|7471.4|7486.8|7471.8|7486.8|7471.8|7486.4|7471.4|2
1619617880000|2021-04-28 13:51:20|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1619617890000|2021-04-28 13:51:30|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1619617930000|2021-04-28 13:52:10|7487|7472|7487.2|7472.2|7487.2|7472.2|7486.8|7471.8|4
1619617940000|2021-04-28 13:52:20|7487.1|7472.1|7487.3|7472.3|7487.3|7472.3|7487.1|7472.1|2
1619617980000|2021-04-28 13:53:00|7487.5|7472.5|7488|7473|7488|7473|7487.5|7472.5|2
1619617990000|2021-04-28 13:53:10|7488.1|7473.1|7488|7473|7488.1|7473.1|7488|7473|2
1619618020000|2021-04-28 13:53:40|7488.1|7473.1|7488.2|7473.2|7488.2|7473.2|7488|7473|4
1619618030000|2021-04-28 13:53:50|7488|7473|7487.8|7472.8|7488|7473|7487.8|7472.8|2
1619618060000|2021-04-28 13:54:20|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1619618160000|2021-04-28 13:56:00|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619618180000|2021-04-28 13:56:20|7487.3|7472.3|7487.6|7472.6|7487.6|7472.6|7487.3|7472.3|3
1619618210000|2021-04-28 13:56:50|7487.8|7472.8|7487.8|7472.8|7487.9|7472.9|7487.8|7472.8|3
1619618220000|2021-04-28 13:57:00|7488|7473|7487.8|7472.8|7488|7473|7487.8|7472.8|2
1619618250000|2021-04-28 13:57:30|7487.7|7472.7|7486.8|7471.8|7487.7|7472.7|7486.8|7471.8|4
1619618260000|2021-04-28 13:57:40|7487.1|7472.1|7487.5|7472.5|7487.5|7472.5|7487.1|7472.1|2
1619618270000|2021-04-28 13:57:50|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619618350000|2021-04-28 13:59:10|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619618360000|2021-04-28 13:59:20|7487.5|7472.5|7486.4|7471.4|7487.7|7472.7|7486.4|7471.4|6
1619618390000|2021-04-28 13:59:50|7486.5|7471.5|7487.2|7472.2|7487.3|7472.3|7486.5|7471.5|3
1619618460000|2021-04-28 14:01:00|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619618530000|2021-04-28 14:02:10|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1619618550000|2021-04-28 14:02:30|7487.2|7472.2|7486.4|7471.4|7487.2|7472.2|7486.4|7471.4|2
1619618560000|2021-04-28 14:02:40|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619618570000|2021-04-28 14:02:50|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|7486.1|7471.1|1
1619618600000|2021-04-28 14:03:20|7486|7471|7486.3|7471.3|7486.3|7471.3|7486|7471|3
1619618620000|2021-04-28 14:03:40|7486.4|7471.4|7486.3|7471.3|7486.4|7471.4|7486.3|7471.3|2
1619618660000|2021-04-28 14:04:20|7486.4|7471.4|7486.6|7471.6|7486.6|7471.6|7486.3|7471.3|4
1619618800000|2021-04-28 14:06:40|7486.7|7471.7|7487|7472|7487|7472|7486.7|7471.7|2
1619618840000|2021-04-28 14:07:20|7487.1|7472.1|7487|7472|7487.1|7472.1|7487|7472|2
1619618850000|2021-04-28 14:07:30|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619618860000|2021-04-28 14:07:40|7487.2|7472.2|7487.1|7472.1|7487.2|7472.2|7487.1|7472.1|2
1619618870000|2021-04-28 14:07:50|7486.2|7471.2|7486.3|7471.3|7486.3|7471.3|7486.2|7471.2|2
1619618880000|2021-04-28 14:08:00|7486.7|7471.7|7486.3|7471.3|7486.7|7471.7|7486.3|7471.3|5
1619618980000|2021-04-28 14:09:40|7486.6|7471.6|7487|7472|7487|7472|7486.6|7471.6|2
1619619100000|2021-04-28 14:11:40|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|7486.8|7471.8|1
1619619190000|2021-04-28 14:13:10|7486.5|7471.5|7485.9|7470.9|7486.5|7471.5|7485.9|7470.9|2
1619619210000|2021-04-28 14:13:30|7485.5|7470.5|7485.4|7470.4|7485.5|7470.5|7485.4|7470.4|2
1619619290000|2021-04-28 14:14:50|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1619619310000|2021-04-28 14:15:10|7485.1|7470.1|7485.2|7470.2|7485.2|7470.2|7485.1|7470.1|2
1619619320000|2021-04-28 14:15:20|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619619330000|2021-04-28 14:15:30|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1619619370000|2021-04-28 14:16:10|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|7485.2|7470.2|1
1619619400000|2021-04-28 14:16:40|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1619619500000|2021-04-28 14:18:20|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1619619510000|2021-04-28 14:18:30|7485.4|7470.4|7485.9|7470.9|7485.9|7470.9|7485.4|7470.4|4
1619619520000|2021-04-28 14:18:40|7485.1|7470.1|7488.7|7463.7|7489|7470.1|7485.1|7463.6|4
1619619530000|2021-04-28 14:18:50|7488.6|7463.6|7488.6|7463.6|7488.6|7463.6|7488.5|7463.5|3
1619619550000|2021-04-28 14:19:10|7488.5|7463.5|7488.9|7463.9|7488.9|7463.9|7488.5|7463.5|4
1619619560000|2021-04-28 14:19:20|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|1
1619619570000|2021-04-28 14:19:30|7489.3|7464.3|7489.5|7464.5|7489.5|7464.5|7489.3|7464.3|3
1619619610000|2021-04-28 14:20:10|7489.7|7464.7|7485.9|7470.9|7489.7|7470.9|7485.9|7464.7|2
1619619620000|2021-04-28 14:20:20|7485.6|7470.6|7485.9|7470.9|7485.9|7470.9|7485.6|7470.6|2
1619619660000|2021-04-28 14:21:00|7485.8|7470.8|7484.4|7469.4|7485.8|7470.8|7484.3|7469.3|4
1619619700000|2021-04-28 14:21:40|7484.7|7469.7|7484.5|7469.5|7484.7|7469.7|7484.5|7469.5|2
1619619710000|2021-04-28 14:21:50|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|7484.8|7469.8|1
1619619730000|2021-04-28 14:22:10|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|7484.7|7469.7|1
1619619740000|2021-04-28 14:22:20|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1619619750000|2021-04-28 14:22:30|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1619619760000|2021-04-28 14:22:40|7485|7470|7485|7470|7485|7470|7485|7470|1
1619619780000|2021-04-28 14:23:00|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619619790000|2021-04-28 14:23:10|7484.9|7469.9|7484.4|7469.4|7484.9|7469.9|7484.4|7469.4|4
1619619820000|2021-04-28 14:23:40|7484.3|7469.3|7484.5|7469.5|7484.5|7469.5|7484.2|7469.2|5
1619619850000|2021-04-28 14:24:10|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|7484.4|7469.4|1
1619619870000|2021-04-28 14:24:30|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1619619890000|2021-04-28 14:24:50|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|7484.5|7469.5|1
1619619900000|2021-04-28 14:25:00|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|7484.6|7469.6|1
1619619910000|2021-04-28 14:25:10|7484.7|7469.7|7485.1|7470.1|7485.1|7470.1|7484.7|7469.7|2
1619619920000|2021-04-28 14:25:20|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|7484.9|7469.9|1
1619619930000|2021-04-28 14:25:30|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|7485.1|7470.1|1
1619619970000|2021-04-28 14:26:10|7485.2|7470.2|7485.7|7470.7|7486|7471|7485.2|7470.2|8
1619620010000|2021-04-28 14:26:50|7485.8|7470.8|7485.9|7470.9|7485.9|7470.9|7485.8|7470.8|2
1619620020000|2021-04-28 14:27:00|7486|7471|7486|7471|7486|7471|7486|7471|1
1619620030000|2021-04-28 14:27:10|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1619620050000|2021-04-28 14:27:30|7486|7471|7486.1|7471.1|7486.1|7471.1|7486|7471|2
1619620100000|2021-04-28 14:28:20|7486|7471|7486|7471|7486|7471|7486|7471|1
1619620110000|2021-04-28 14:28:30|7486.1|7471.1|7486.3|7471.3|7486.3|7471.3|7486.1|7471.1|2
1619620120000|2021-04-28 14:28:40|7486.5|7471.5|7487.2|7472.2|7487.2|7472.2|7486.5|7471.5|5
1619620130000|2021-04-28 14:28:50|7487|7472|7487.2|7472.2|7487.2|7472.2|7486.9|7471.9|3
1619620140000|2021-04-28 14:29:00|7487.3|7472.3|7487.2|7472.2|7487.8|7472.8|7487.2|7472.2|4
1619620150000|2021-04-28 14:29:10|7487.7|7472.7|7487.9|7472.9|7488|7473|7487.4|7472.4|7
1619620160000|2021-04-28 14:29:20|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619620170000|2021-04-28 14:29:30|7487.8|7472.8|7486.7|7471.7|7487.8|7472.8|7486.7|7471.7|4
1619620190000|2021-04-28 14:29:50|7486.9|7471.9|7486.8|7471.8|7486.9|7471.9|7486.8|7471.8|2
1619620230000|2021-04-28 14:30:30|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1619620240000|2021-04-28 14:30:40|7486.8|7471.8|7486.9|7471.9|7486.9|7471.9|7486.8|7471.8|2
1619620290000|2021-04-28 14:31:30|7487|7472|7487|7472|7487|7472|7487|7472|1
1619620370000|2021-04-28 14:32:50|7487.1|7472.1|7487.3|7472.3|7487.3|7472.3|7487.1|7472.1|2
1619620400000|2021-04-28 14:33:20|7487.4|7472.4|7487.9|7472.9|7488.1|7473.1|7487.4|7472.4|5
1619620410000|2021-04-28 14:33:30|7487.8|7472.8|7487.9|7472.9|7487.9|7472.9|7487.6|7472.6|4
1619620430000|2021-04-28 14:33:50|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619620440000|2021-04-28 14:34:00|7488|7473|7487.8|7472.8|7488|7473|7487.8|7472.8|2
1619620470000|2021-04-28 14:34:30|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1619620480000|2021-04-28 14:34:40|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619620490000|2021-04-28 14:34:50|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619620500000|2021-04-28 14:35:00|7487.3|7472.3|7487.9|7472.9|7487.9|7472.9|7487.3|7472.3|3
1619620520000|2021-04-28 14:35:20|7487.8|7472.8|7487.5|7472.5|7487.8|7472.8|7487.5|7472.5|2
1619620860000|2021-04-28 14:41:00|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488|7473|3
1619620890000|2021-04-28 14:41:30|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.3|7473.3|3
1619620900000|2021-04-28 14:41:40|7488.3|7473.3|7488.4|7473.4|7488.4|7473.4|7488.3|7473.3|2
1619620920000|2021-04-28 14:42:00|7488.3|7473.3|7488|7473|7488.4|7473.4|7487.8|7472.8|6
1619620990000|2021-04-28 14:43:10|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619621020000|2021-04-28 14:43:40|7488|7473|7488.3|7473.3|7488.3|7473.3|7488|7473|3
1619621030000|2021-04-28 14:43:50|7488.4|7473.4|7488.3|7473.3|7488.4|7473.4|7488.3|7473.3|2
1619621050000|2021-04-28 14:44:10|7488.4|7473.4|7488.3|7473.3|7488.4|7473.4|7488.3|7473.3|2
1619621140000|2021-04-28 14:45:40|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|1
1619621150000|2021-04-28 14:45:50|7489.3|7474.3|7489|7474|7489.3|7474.3|7489|7474|2
1619621160000|2021-04-28 14:46:00|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1619621170000|2021-04-28 14:46:10|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|1
1619621180000|2021-04-28 14:46:20|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|7489.6|7474.6|1
1619621190000|2021-04-28 14:46:30|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|7489.5|7474.5|1
1619621250000|2021-04-28 14:47:30|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1619621260000|2021-04-28 14:47:40|7490.4|7475.4|7492|7477|7492.1|7477.1|7490.4|7475.4|5
1619621270000|2021-04-28 14:47:50|7492.1|7477.1|7492.9|7477.9|7492.9|7477.9|7492.1|7477.1|2
1619621280000|2021-04-28 14:48:00|7493.2|7478.2|7491.9|7476.9|7493.2|7478.2|7491.3|7476.3|5
1619621290000|2021-04-28 14:48:10|7492.2|7477.2|7492.5|7477.5|7492.5|7477.5|7492.2|7477.2|2
1619621310000|2021-04-28 14:48:30|7492.6|7477.6|7493.4|7478.4|7493.8|7478.8|7492.6|7477.6|6
1619621320000|2021-04-28 14:48:40|7493.5|7478.5|7494.1|7479.1|7494.1|7479.1|7493.5|7478.5|2
1619621330000|2021-04-28 14:48:50|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|1
1619621370000|2021-04-28 14:49:30|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1619621380000|2021-04-28 14:49:40|7494|7479|7494.4|7479.4|7495.1|7480.1|7494|7479|7
1619621390000|2021-04-28 14:49:50|7494.6|7479.6|7494.7|7479.7|7494.7|7479.7|7494.6|7479.6|2
1619621410000|2021-04-28 14:50:10|7494.4|7479.4|7493.4|7478.4|7494.4|7479.4|7493.4|7478.4|3
1619621420000|2021-04-28 14:50:20|7493.5|7478.5|7494|7479|7494|7479|7493.5|7478.5|2
1619621430000|2021-04-28 14:50:30|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1619621440000|2021-04-28 14:50:40|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|1
1619621460000|2021-04-28 14:51:00|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|7494.1|7479.1|1
1619621490000|2021-04-28 14:51:30|7494|7479|7494|7479|7494|7479|7494|7479|1
1619621500000|2021-04-28 14:51:40|7494.1|7479.1|7494.4|7479.4|7494.4|7479.4|7494.1|7479.1|2
1619621510000|2021-04-28 14:51:50|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1619621520000|2021-04-28 14:52:00|7494.4|7479.4|7494.2|7479.2|7494.5|7479.5|7494.2|7479.2|4
1619621550000|2021-04-28 14:52:30|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|7494.4|7479.4|1
1619621570000|2021-04-28 14:52:50|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|7494.5|7479.5|1
1619621600000|2021-04-28 14:53:20|7494.2|7479.2|7493.9|7478.9|7494.2|7479.2|7493.9|7478.9|2
1619621610000|2021-04-28 14:53:30|7493.7|7478.7|7493.6|7478.6|7493.7|7478.7|7493.6|7478.6|2
1619621620000|2021-04-28 14:53:40|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|7493.5|7478.5|1
1619621630000|2021-04-28 14:53:50|7494.1|7479.1|7494.2|7479.2|7494.3|7479.3|7494.1|7479.1|3
1619621650000|2021-04-28 14:54:10|7494.5|7479.5|7494.5|7479.5|7494.6|7479.6|7494.5|7479.5|7
1619621670000|2021-04-28 14:54:30|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|7494.6|7479.6|1
1619621710000|2021-04-28 14:55:10|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|7495.5|7480.5|1
1619621750000|2021-04-28 14:55:50|7495.3|7480.3|7495.4|7480.4|7495.4|7480.4|7495.3|7480.3|2
1619621840000|2021-04-28 14:57:20|7497.5|7482.5|7497.3|7482.3|7497.5|7482.5|7497.3|7482.3|2
1619621850000|2021-04-28 14:57:30|7497.4|7482.4|7501.6|7476.6|7502.1|7483|7496.9|7476.6|7
1619621860000|2021-04-28 14:57:40|7500.9|7475.9|7500.9|7475.9|7500.9|7475.9|7500.9|7475.9|1
1619621870000|2021-04-28 14:57:50|7500.6|7475.6|7500.6|7475.6|7500.6|7475.6|7500.6|7475.6|1
1619621880000|2021-04-28 14:58:00|7500.8|7475.8|7500.5|7475.5|7500.8|7475.8|7500.5|7475.5|2
1619621890000|2021-04-28 14:58:10|7500.2|7475.2|7500|7475|7500.2|7475.2|7500|7475|2
1619621900000|2021-04-28 14:58:20|7499.7|7474.7|7493.9|7478.9|7499.8|7478.9|7493.5|7474.7|4
1619621910000|2021-04-28 14:58:30|7494.6|7479.6|7494.9|7479.9|7494.9|7479.9|7494.6|7479.6|3
1619621920000|2021-04-28 14:58:40|7495|7480|7495.4|7480.4|7495.4|7480.4|7495|7480|3
1619621930000|2021-04-28 14:58:50|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|7495.3|7480.3|1
1619622020000|2021-04-28 15:00:20|7494|7479|7493.8|7478.8|7495.3|7480.3|7493.8|7478.8|3
1619622030000|2021-04-28 15:00:30|7493.9|7478.9|7493.5|7478.5|7495.2|7480.2|7493.5|7478.5|3
1619622040000|2021-04-28 15:00:40|7493.3|7478.3|7492.8|7477.8|7493.3|7478.3|7492.8|7477.8|3
1619622050000|2021-04-28 15:00:50|7493.3|7478.3|7493.7|7478.7|7493.7|7478.7|7493.3|7478.3|3
1619622070000|2021-04-28 15:01:10|7494|7479|7494.1|7479.1|7494.1|7479.1|7494|7479|2
1619622080000|2021-04-28 15:01:20|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|7494.2|7479.2|1
1619622090000|2021-04-28 15:01:30|7494.1|7479.1|7494.2|7479.2|7494.2|7479.2|7494.1|7479.1|2
1619622100000|2021-04-28 15:01:40|7494|7479|7494|7479|7494|7479|7494|7479|1
1619622110000|2021-04-28 15:01:50|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1619622120000|2021-04-28 15:02:00|7493.2|7478.2|7493.3|7478.3|7493.3|7478.3|7493.2|7478.2|2
1619622130000|2021-04-28 15:02:10|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1619622140000|2021-04-28 15:02:20|7493.3|7478.3|7493.2|7478.2|7493.3|7478.3|7493.2|7478.2|2
1619622160000|2021-04-28 15:02:40|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|7493.1|7478.1|1
1619622180000|2021-04-28 15:03:00|7493.6|7478.6|7493.1|7478.1|7493.6|7478.6|7493.1|7478.1|3
1619622190000|2021-04-28 15:03:10|7493.3|7478.3|7493.3|7478.3|7493.6|7478.6|7493.1|7478.1|6
1619622220000|2021-04-28 15:03:40|7493.6|7478.6|7492.6|7477.6|7493.6|7478.6|7492.6|7477.6|3
1619622230000|2021-04-28 15:03:50|7492.8|7477.8|7493.1|7478.1|7493.1|7478.1|7492.8|7477.8|2
1619622340000|2021-04-28 15:05:40|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|7493.3|7478.3|1
1619622360000|2021-04-28 15:06:00|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|7493.2|7478.2|1
1619622380000|2021-04-28 15:06:20|7492.8|7477.8|7492|7477|7492.8|7477.8|7491.9|7476.9|13
1619622390000|2021-04-28 15:06:30|7491.9|7476.9|7491.9|7476.9|7491.9|7476.9|7491.9|7476.9|1
1619622420000|2021-04-28 15:07:00|7491.8|7476.8|7492|7477|7492|7477|7491.8|7476.8|2
1619622430000|2021-04-28 15:07:10|7491.9|7476.9|7491.9|7476.9|7491.9|7476.9|7491.9|7476.9|1
1619622450000|2021-04-28 15:07:30|7492|7477|7491.9|7476.9|7492|7477|7491.9|7476.9|2
1619622490000|2021-04-28 15:08:10|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1619622520000|2021-04-28 15:08:40|7491.9|7476.9|7491.4|7476.4|7492.2|7477.2|7491.4|7476.4|3
1619622590000|2021-04-28 15:09:50|7491.5|7476.5|7491.9|7476.9|7492.1|7477.1|7491.5|7476.5|3
1619622620000|2021-04-28 15:10:20|7491.8|7476.8|7491.3|7476.3|7491.8|7476.8|7491.3|7476.3|2
1619622630000|2021-04-28 15:10:30|7491.2|7476.2|7490.1|7475.1|7491.2|7476.2|7490.1|7475.1|4
1619622650000|2021-04-28 15:10:50|7490.3|7475.3|7490.8|7475.8|7490.8|7475.8|7490.3|7475.3|4
1619622660000|2021-04-28 15:11:00|7490.7|7475.7|7490.6|7475.6|7490.7|7475.7|7490.6|7475.6|2
1619622670000|2021-04-28 15:11:10|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|1
1619622680000|2021-04-28 15:11:20|7490|7475|7489.9|7474.9|7490|7475|7489.9|7474.9|2
1619622700000|2021-04-28 15:11:40|7489.4|7474.4|7489.2|7474.2|7489.4|7474.4|7489.2|7474.2|3
1619622710000|2021-04-28 15:11:50|7489.1|7474.1|7489.6|7474.6|7489.6|7474.6|7489.1|7474.1|3
1619622720000|2021-04-28 15:12:00|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|7489.7|7474.7|1
1619622740000|2021-04-28 15:12:20|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|1
1619622770000|2021-04-28 15:12:50|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|7489.9|7474.9|1
1619622820000|2021-04-28 15:13:40|7490|7475|7489.9|7474.9|7490|7475|7489.9|7474.9|2
1619622850000|2021-04-28 15:14:10|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|7490.2|7475.2|1
1619622860000|2021-04-28 15:14:20|7490|7475|7490|7475|7490|7475|7490|7475|1
1619622890000|2021-04-28 15:14:50|7489.8|7474.8|7489.4|7474.4|7489.8|7474.8|7489.4|7474.4|2
1619622900000|2021-04-28 15:15:00|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|7489.3|7474.3|1
1619622990000|2021-04-28 15:16:30|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619623070000|2021-04-28 15:17:50|7489.5|7474.5|7490|7475|7490|7475|7489.5|7474.5|4
1619623080000|2021-04-28 15:18:00|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1619623130000|2021-04-28 15:18:50|7490.3|7475.3|7491.1|7476.1|7491.1|7476.1|7490.3|7475.3|2
1619623180000|2021-04-28 15:19:40|7491.8|7476.8|7493.4|7478.4|7493.4|7478.4|7491.8|7476.8|3
1619623190000|2021-04-28 15:19:50|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|7492.3|7477.3|1
1619623200000|2021-04-28 15:20:00|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|7490.8|7475.8|1
1619623210000|2021-04-28 15:20:10|7491|7476|7491.6|7476.6|7491.6|7476.6|7491|7476|2
1619623220000|2021-04-28 15:20:20|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|7491.8|7476.8|1
1619623240000|2021-04-28 15:20:40|7491.9|7476.9|7492.3|7477.3|7492.3|7477.3|7491.9|7476.9|2
1619623250000|2021-04-28 15:20:50|7492.5|7477.5|7492.1|7477.1|7492.5|7477.5|7492.1|7477.1|2
1619623550000|2021-04-28 15:25:50|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1619623560000|2021-04-28 15:26:00|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|7489.8|7474.8|1
1619623580000|2021-04-28 15:26:20|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|7490.3|7475.3|1
1619623620000|2021-04-28 15:27:00|7489.9|7474.9|7489.8|7474.8|7489.9|7474.9|7489.8|7474.8|2
1619623640000|2021-04-28 15:27:20|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|7490.1|7475.1|1
1619623650000|2021-04-28 15:27:30|7489.6|7474.6|7489.1|7474.1|7489.6|7474.6|7489.1|7474.1|2
1619623740000|2021-04-28 15:29:00|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|7489.2|7474.2|1
1619623760000|2021-04-28 15:29:20|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|2
1619623790000|2021-04-28 15:29:50|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|2
1619623850000|2021-04-28 15:30:50|7489.3|7474.3|7489.2|7474.2|7489.3|7474.3|7489.2|7474.2|2
1619623930000|2021-04-28 15:32:10|7489.1|7474.1|7488.8|7473.8|7489.1|7474.1|7488.8|7473.8|2
1619623940000|2021-04-28 15:32:20|7488.9|7473.9|7488|7473|7488.9|7473.9|7488|7473|2
1619623950000|2021-04-28 15:32:30|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1619623960000|2021-04-28 15:32:40|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1619623980000|2021-04-28 15:33:00|7488.5|7473.5|7489|7474|7489|7474|7488.5|7473.5|2
1619623990000|2021-04-28 15:33:10|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619624000000|2021-04-28 15:33:20|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619624010000|2021-04-28 15:33:30|7487.6|7472.6|7488.3|7473.3|7488.3|7473.3|7487.6|7472.6|3
1619624020000|2021-04-28 15:33:40|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619624070000|2021-04-28 15:34:30|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619624080000|2021-04-28 15:34:40|7487.4|7472.4|7488.3|7473.3|7488.3|7473.3|7487.4|7472.4|2
1619624090000|2021-04-28 15:34:50|7488.5|7473.5|7488.3|7473.3|7488.5|7473.5|7488.1|7473.1|3
1619624110000|2021-04-28 15:35:10|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619624150000|2021-04-28 15:35:50|7488.5|7473.5|7488.5|7473.5|7488.9|7473.9|7488.5|7473.5|4
1619624220000|2021-04-28 15:37:00|7488.6|7473.6|7488.5|7473.5|7488.6|7473.6|7488.5|7473.5|2
1619624240000|2021-04-28 15:37:20|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|7488.4|7473.4|1
1619624250000|2021-04-28 15:37:30|7488.3|7473.3|7488.1|7473.1|7488.3|7473.3|7488.1|7473.1|2
1619624310000|2021-04-28 15:38:30|7488|7473|7487.9|7472.9|7488|7473|7487.9|7472.9|2
1619624320000|2021-04-28 15:38:40|7487.8|7472.8|7487.6|7472.6|7487.8|7472.8|7487.6|7472.6|2
1619624440000|2021-04-28 15:40:40|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619624450000|2021-04-28 15:40:50|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1619624470000|2021-04-28 15:41:10|7487.6|7472.6|7487.5|7472.5|7487.6|7472.6|7487.5|7472.5|2
1619624550000|2021-04-28 15:42:30|7487|7472|7486.8|7471.8|7487|7472|7486.8|7471.8|2
1619624570000|2021-04-28 15:42:50|7486.7|7471.7|7486.9|7471.9|7486.9|7471.9|7486.6|7471.6|3
1619624580000|2021-04-28 15:43:00|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1619624590000|2021-04-28 15:43:10|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1619624600000|2021-04-28 15:43:20|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1619624610000|2021-04-28 15:43:30|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|7485.3|7470.3|1
1619624620000|2021-04-28 15:43:40|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619624630000|2021-04-28 15:43:50|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|7485.6|7470.6|1
1619624640000|2021-04-28 15:44:00|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|7485.8|7470.8|1
1619624740000|2021-04-28 15:45:40|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|7485.9|7470.9|1
1619624750000|2021-04-28 15:45:50|7485.8|7470.8|7485.9|7470.9|7485.9|7470.9|7485.8|7470.8|2
1619624890000|2021-04-28 15:48:10|7486|7471|7486.4|7471.4|7486.4|7471.4|7486|7471|3
1619624930000|2021-04-28 15:48:50|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1619624940000|2021-04-28 15:49:00|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619624950000|2021-04-28 15:49:10|7486.5|7471.5|7486.6|7471.6|7486.6|7471.6|7486.5|7471.5|2
1619624960000|2021-04-28 15:49:20|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1619625020000|2021-04-28 15:50:20|7486.6|7471.6|7486.8|7471.8|7486.8|7471.8|7486.6|7471.6|2
1619625050000|2021-04-28 15:50:50|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|7486.7|7471.7|1
1619625110000|2021-04-28 15:51:50|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619625120000|2021-04-28 15:52:00|7486.7|7471.7|7487.1|7472.1|7487.1|7472.1|7486.7|7471.7|2
1619625130000|2021-04-28 15:52:10|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619625220000|2021-04-28 15:53:40|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619625240000|2021-04-28 15:54:00|7487|7472|7487|7472|7487|7472|7487|7472|1
1619625350000|2021-04-28 15:55:50|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619625600000|2021-04-28 16:00:00|7487|7472|7487.2|7472.2|7487.2|7472.2|7487|7472|2
1619625610000|2021-04-28 16:00:10|7487.3|7472.3|7487.3|7472.3|7487.5|7472.5|7487.2|7472.2|7
1619625620000|2021-04-28 16:00:20|7487.6|7472.6|7488|7473|7488|7473|7487.5|7472.5|3
1619625630000|2021-04-28 16:00:30|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619625640000|2021-04-28 16:00:40|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1619625660000|2021-04-28 16:01:00|7487.7|7472.7|7487.1|7472.1|7487.7|7472.7|7487.1|7472.1|4
1619625670000|2021-04-28 16:01:10|7487.2|7472.2|7487.3|7472.3|7487.3|7472.3|7487.2|7472.2|2
1619625680000|2021-04-28 16:01:20|7487.6|7472.6|7487.9|7472.9|7487.9|7472.9|7487.6|7472.6|4
1619625730000|2021-04-28 16:02:10|7487.8|7472.8|7487.7|7472.7|7487.8|7472.8|7487.7|7472.7|2
1619625840000|2021-04-28 16:04:00|7488|7473|7489.1|7474.1|7489.1|7474.1|7488|7473|3
1619625850000|2021-04-28 16:04:10|7489|7474|7488.6|7473.6|7489.1|7474.1|7488.6|7473.6|4
1619625860000|2021-04-28 16:04:20|7488.3|7473.3|7488.8|7473.8|7488.8|7473.8|7488.3|7473.3|3
1619625870000|2021-04-28 16:04:30|7488.6|7473.6|7488.5|7473.5|7488.6|7473.6|7488.5|7473.5|2
1619625880000|2021-04-28 16:04:40|7488.3|7473.3|7488.4|7473.4|7488.4|7473.4|7488.3|7473.3|2
1619625890000|2021-04-28 16:04:50|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619626000000|2021-04-28 16:06:40|7488.4|7473.4|7488.9|7473.9|7488.9|7473.9|7488.4|7473.4|2
1619626010000|2021-04-28 16:06:50|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|7488.7|7473.7|1
1619626060000|2021-04-28 16:07:40|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|7488.9|7473.9|1
1619626080000|2021-04-28 16:08:00|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|7488.8|7473.8|1
1619626120000|2021-04-28 16:08:40|7488.6|7473.6|7488.4|7473.4|7488.6|7473.6|7488.4|7473.4|2
1619626180000|2021-04-28 16:09:40|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|7488.5|7473.5|1
1619626280000|2021-04-28 16:11:20|7488.3|7473.3|7488.2|7473.2|7488.3|7473.3|7488.2|7473.2|2
1619626330000|2021-04-28 16:12:10|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619626680000|2021-04-28 16:18:00|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619626720000|2021-04-28 16:18:40|7488.3|7473.3|7488.4|7473.4|7488.8|7473.8|7488.3|7473.3|3
1619627100000|2021-04-28 16:25:00|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619627500000|2021-04-28 16:31:40|7488.1|7473.1|7487.8|7472.8|7488.1|7473.1|7487.8|7472.8|2
1619627950000|2021-04-28 16:39:10|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619628370000|2021-04-28 16:46:10|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619628410000|2021-04-28 16:46:50|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619628580000|2021-04-28 16:49:40|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|7488.1|7473.1|1
1619628720000|2021-04-28 16:52:00|7488|7473|7487.8|7472.8|7488|7473|7487.8|7472.8|2
1619628740000|2021-04-28 16:52:20|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1619629010000|2021-04-28 16:56:50|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|7486.9|7471.9|1
1619629190000|2021-04-28 16:59:50|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|7487.1|7472.1|1
1619629200000|2021-04-28 17:00:00|7487.3|7472.3|7487.5|7472.5|7487.5|7472.5|7487.3|7472.3|2
1619629220000|2021-04-28 17:00:20|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619629260000|2021-04-28 17:01:00|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1619629300000|2021-04-28 17:01:40|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1619629380000|2021-04-28 17:03:00|7487.8|7472.8|7487.8|7472.8|7488.1|7473.1|7487.8|7472.8|3
1619629420000|2021-04-28 17:03:40|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619629430000|2021-04-28 17:03:50|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619629460000|2021-04-28 17:04:20|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619629480000|2021-04-28 17:04:40|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619629490000|2021-04-28 17:04:50|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|7487.7|7472.7|1
1619629500000|2021-04-28 17:05:00|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619629560000|2021-04-28 17:06:00|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619629750000|2021-04-28 17:09:10|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|7486.5|7471.5|1
1619629770000|2021-04-28 17:09:30|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1619629810000|2021-04-28 17:10:10|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619629820000|2021-04-28 17:10:20|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|7486.4|7471.4|1
1619629830000|2021-04-28 17:10:30|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619629840000|2021-04-28 17:10:40|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619629860000|2021-04-28 17:11:00|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|7487.2|7472.2|1
1619630050000|2021-04-28 17:14:10|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|7487.3|7472.3|1
1619630250000|2021-04-28 17:17:30|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|7487.4|7472.4|1
1619630280000|2021-04-28 17:18:00|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|7487.5|7472.5|1
1619630470000|2021-04-28 17:21:10|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|7487.9|7472.9|1
1619630500000|2021-04-28 17:21:40|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|7487.8|7472.8|1
1619630610000|2021-04-28 17:23:30|7488|7473|7489.3|7474.3|7489.3|7474.3|7488|7473|2
1619630620000|2021-04-28 17:23:40|7489.2|7474.2|7488.2|7473.2|7489.2|7474.2|7488.2|7473.2|2
1619630680000|2021-04-28 17:24:40|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|7488.6|7473.6|1
1619630780000|2021-04-28 17:26:20|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|7488.3|7473.3|1
1619630790000|2021-04-28 17:26:30|7488.1|7473.1|7488.3|7473.3|7488.3|7473.3|7488.1|7473.1|2
1619630800000|2021-04-28 17:26:40|7488|7473|7488|7473|7488|7473|7488|7473|1
1619631570000|2021-04-28 17:39:30|7487.8|7472.8|7486.8|7471.8|7487.8|7472.8|7486.8|7471.8|2
1619631610000|2021-04-28 17:40:10|7487.8|7472.8|7486.8|7471.8|7487.8|7472.8|7486.8|7471.8|2
1619631620000|2021-04-28 17:40:20|7485.9|7470.9|7486.7|7471.7|7486.7|7471.7|7485.9|7470.9|4
1619631630000|2021-04-28 17:40:30|7486.6|7471.6|7486.5|7471.5|7486.6|7471.6|7486.3|7471.3|5
1619631640000|2021-04-28 17:40:40|7486.6|7471.6|7487.7|7472.7|7487.7|7472.7|7486.5|7471.5|4
1619631660000|2021-04-28 17:41:00|7486.6|7471.6|7486.3|7471.3|7486.6|7471.6|7486.3|7471.3|2
1619631670000|2021-04-28 17:41:10|7487.4|7472.4|7487.5|7472.5|7487.5|7472.5|7487.4|7472.4|2
1619631680000|2021-04-28 17:41:20|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|7487.6|7472.6|1
1619631720000|2021-04-28 17:42:00|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|7486.6|7471.6|1
1619631730000|2021-04-28 17:42:10|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|7486.3|7471.3|1
1619632150000|2021-04-28 17:49:10|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|7486.2|7471.2|1
1619632580000|2021-04-28 17:56:20|7486.1|7471.1|7486|7471|7486.1|7471.1|7486|7471|2
1619632650000|2021-04-28 17:57:30|7490.7|7465.7|7491.3|7466.3|7491.3|7466.3|7490.7|7465.7|2
1619632740000|2021-04-28 17:59:00|7490.8|7465.8|7490.9|7465.9|7490.9|7465.9|7490.4|7465.4|4
1619632750000|2021-04-28 17:59:10|7491|7466|7491.2|7466.2|7491.2|7466.2|7491|7466|4
1619632760000|2021-04-28 17:59:20|7491.1|7466.1|7491.1|7466.1|7491.2|7466.2|7491.1|7466.1|3
1619632770000|2021-04-28 17:59:30|7490.6|7465.6|7490.6|7465.6|7490.6|7465.6|7490.6|7465.6|1
1619632790000|2021-04-28 17:59:50|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|1
1619632800000|2021-04-28 18:00:00|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|7489.8|7464.8|1
1619632810000|2021-04-28 18:00:10|7489.3|7464.3|7489.3|7464.3|7489.4|7464.4|7489.3|7464.3|3
1619632820000|2021-04-28 18:00:20|7488.8|7463.8|7488.9|7463.9|7488.9|7463.9|7488.8|7463.8|2
1619632830000|2021-04-28 18:00:30|7484.8|7459.8|7488.9|7463.9|7488.9|7463.9|7484.8|7459.8|2
1619632840000|2021-04-28 18:00:40|7489|7464|7488.9|7463.9|7489|7464|7488.9|7463.9|4
1619632860000|2021-04-28 18:01:00|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|7489.1|7464.1|1
1619632880000|2021-04-28 18:01:20|7488.6|7463.6|7489.3|7464.3|7489.5|7464.5|7488.6|7463.6|5
1619632920000|2021-04-28 18:02:00|7489.1|7464.1|7489.3|7464.3|7489.3|7464.3|7489.1|7464.1|2
1619632930000|2021-04-28 18:02:10|7489.1|7464.1|7489.3|7464.3|7489.3|7464.3|7489.1|7464.1|2
1619632940000|2021-04-28 18:02:20|7489.2|7464.2|7491.5|7466.5|7491.5|7466.5|7489.2|7464.2|5
1619632950000|2021-04-28 18:02:30|7491.4|7466.4|7491.4|7466.4|7491.4|7466.4|7491.4|7466.4|1
1619632960000|2021-04-28 18:02:40|7491.3|7466.3|7491.4|7466.4|7491.4|7466.4|7491.3|7466.3|2
1619632970000|2021-04-28 18:02:50|7491.1|7466.1|7491.1|7466.1|7491.1|7466.1|7491.1|7466.1|1
1619633030000|2021-04-28 18:03:50|7491|7466|7491|7466|7491|7466|7491|7466|1
1619633140000|2021-04-28 18:05:40|7488.5|7463.5|7488.7|7463.7|7490.8|7465.8|7487.7|7462.7|5
1619633170000|2021-04-28 18:06:10|7488.6|7463.6|7488.6|7463.6|7488.6|7463.6|7488.6|7463.6|1
1619633180000|2021-04-28 18:06:20|7488.7|7463.7|7488.7|7463.7|7488.7|7463.7|7488.6|7463.6|5
1619633210000|2021-04-28 18:06:50|7488.9|7463.9|7488.9|7463.9|7488.9|7463.9|7488.9|7463.9|1
1619633220000|2021-04-28 18:07:00|7489.1|7464.1|7487.7|7462.7|7489.1|7464.1|7487.7|7462.7|2
1619633240000|2021-04-28 18:07:20|7487.5|7462.5|7487.5|7462.5|7487.6|7462.6|7487.5|7462.5|3
1619633250000|2021-04-28 18:07:30|7487.4|7462.4|7487.4|7462.4|7487.4|7462.4|7487.4|7462.4|1
1619633310000|2021-04-28 18:08:30|7486.4|7461.4|7486.4|7461.4|7486.4|7461.4|7486.4|7461.4|1
1619633320000|2021-04-28 18:08:40|7484.7|7459.7|7484.3|7459.3|7484.7|7459.7|7484.3|7459.3|4
1619633330000|2021-04-28 18:08:50|7484.6|7459.6|7484.8|7459.8|7484.8|7459.8|7484.6|7459.6|2
1619633340000|2021-04-28 18:09:00|7484.6|7459.6|7484.5|7459.5|7485.3|7460.3|7484.5|7459.5|3
1619633350000|2021-04-28 18:09:10|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1619633360000|2021-04-28 18:09:20|7484.5|7459.5|7484.5|7459.5|7484.5|7459.5|7484.5|7459.5|1
1619633500000|2021-04-28 18:11:40|7486.3|7461.3|7486.3|7461.3|7486.3|7461.3|7486.3|7461.3|1
1619633560000|2021-04-28 18:12:40|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|7486.8|7461.8|1
1619633610000|2021-04-28 18:13:30|7487.5|7462.5|7487.5|7462.5|7487.5|7462.5|7487.5|7462.5|1
1619633750000|2021-04-28 18:15:50|7487|7462|7487|7462|7487|7462|7487|7462|1
1619633900000|2021-04-28 18:18:20|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1619634420000|2021-04-28 18:27:00|7485.6|7460.6|7485.6|7460.6|7485.6|7460.6|7485.6|7460.6|1
1619634920000|2021-04-28 18:35:20|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|7484.6|7459.6|1
1619634970000|2021-04-28 18:36:10|7484.3|7459.3|7484.3|7459.3|7484.3|7459.3|7484.3|7459.3|1
1619635310000|2021-04-28 18:41:50|7482.7|7457.7|7482.7|7457.7|7482.7|7457.7|7482.7|7457.7|1
1619635320000|2021-04-28 18:42:00|7479.9|7454.9|7479.7|7454.7|7479.9|7454.9|7479.7|7454.7|2
1619635330000|2021-04-28 18:42:10|7479.5|7454.5|7479.5|7454.5|7479.5|7454.5|7479.5|7454.5|1
1619635340000|2021-04-28 18:42:20|7479.3|7454.3|7479.3|7454.3|7479.3|7454.3|7479.3|7454.3|1
1619635350000|2021-04-28 18:42:30|7479.1|7454.1|7479.1|7454.1|7479.1|7454.1|7479.1|7454.1|1
1619635360000|2021-04-28 18:42:40|7478.9|7453.9|7478.9|7453.9|7478.9|7453.9|7478.9|7453.9|1
1619635380000|2021-04-28 18:43:00|7479.1|7454.1|7479.1|7454.1|7479.1|7454.1|7479.1|7454.1|1
1619635390000|2021-04-28 18:43:10|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|1
1619635400000|2021-04-28 18:43:20|7481.3|7456.3|7481.3|7456.3|7481.3|7456.3|7481.3|7456.3|1
1619635410000|2021-04-28 18:43:30|7481.6|7456.6|7481.6|7456.6|7481.6|7456.6|7481.6|7456.6|1
1619635440000|2021-04-28 18:44:00|7481.8|7456.8|7481.8|7456.8|7481.8|7456.8|7481.8|7456.8|1
1619635460000|2021-04-28 18:44:20|7482.1|7457.1|7482.1|7457.1|7482.1|7457.1|7482.1|7457.1|1
1619635500000|2021-04-28 18:45:00|7482.2|7457.2|7482.3|7457.3|7482.3|7457.3|7482.2|7457.2|2
1619635510000|2021-04-28 18:45:10|7480.7|7455.7|7479.9|7454.9|7480.7|7455.7|7479.9|7454.9|2
1619635560000|2021-04-28 18:46:00|7479.7|7454.7|7479.3|7454.3|7479.7|7454.7|7479.3|7454.3|2
1619635570000|2021-04-28 18:46:10|7479.1|7454.1|7479.1|7454.1|7479.1|7454.1|7479.1|7454.1|1
1619635630000|2021-04-28 18:47:10|7479.7|7454.7|7479.7|7454.7|7479.7|7454.7|7479.7|7454.7|1
1619635640000|2021-04-28 18:47:20|7479.9|7454.9|7479.9|7454.9|7479.9|7454.9|7479.9|7454.9|1
1619635650000|2021-04-28 18:47:30|7479.7|7454.7|7479.7|7454.7|7479.7|7454.7|7479.7|7454.7|1
1619635660000|2021-04-28 18:47:40|7479.9|7454.9|7479.9|7454.9|7479.9|7454.9|7479.9|7454.9|1
1619635670000|2021-04-28 18:47:50|7480.5|7455.5|7480.5|7455.5|7480.5|7455.5|7480.5|7455.5|1
1619635680000|2021-04-28 18:48:00|7480.7|7455.7|7480.3|7455.3|7480.7|7455.7|7480.3|7455.3|5
1619635690000|2021-04-28 18:48:10|7480.6|7455.6|7480.6|7455.6|7480.6|7455.6|7480.6|7455.6|1
1619635700000|2021-04-28 18:48:20|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|1
1619635800000|2021-04-28 18:50:00|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|1
1619636000000|2021-04-28 18:53:20|7481.8|7456.8|7481.8|7456.8|7481.8|7456.8|7481.8|7456.8|1
1619636100000|2021-04-28 18:55:00|7482.1|7457.1|7482.1|7457.1|7482.1|7457.1|7482.1|7457.1|1
1619636140000|2021-04-28 18:55:40|7483.3|7458.3|7483.3|7458.3|7483.3|7458.3|7483.3|7458.3|1
1619636160000|2021-04-28 18:56:00|7484.1|7459.1|7484.1|7459.1|7484.1|7459.1|7484.1|7459.1|1
1619636270000|2021-04-28 18:57:50|7483|7458|7483|7458|7483|7458|7483|7458|1
1619636280000|2021-04-28 18:58:00|7482.5|7457.5|7482.5|7457.5|7482.5|7457.5|7482.5|7457.5|1
1619636320000|2021-04-28 18:58:40|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|7482.3|7457.3|1
1619636410000|2021-04-28 19:00:10|7480.6|7455.6|7480.3|7455.3|7480.6|7455.6|7480.3|7455.3|2
1619636520000|2021-04-28 19:02:00|7480.6|7455.6|7480.6|7455.6|7480.6|7455.6|7480.6|7455.6|1
1619636560000|2021-04-28 19:02:40|7480.5|7455.5|7481|7456|7481|7456|7480.5|7455.5|2
1619636570000|2021-04-28 19:02:50|7482.5|7457.5|7482.5|7457.5|7482.5|7457.5|7482.5|7457.5|1
1619636620000|2021-04-28 19:03:40|7484|7459|7484|7459|7484|7459|7484|7459|1
1619636820000|2021-04-28 19:07:00|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1619637070000|2021-04-28 19:11:10|7482.5|7457.5|7482.5|7457.5|7482.5|7457.5|7482.5|7457.5|1
1619637090000|2021-04-28 19:11:30|7483.7|7458.7|7484|7459|7484|7459|7483.7|7458.7|2
1619637140000|2021-04-28 19:12:20|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1619637190000|2021-04-28 19:13:10|7485.5|7460.5|7485.8|7460.8|7485.8|7460.8|7485.5|7460.5|2
1619637250000|2021-04-28 19:14:10|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|7485.5|7460.5|1
1619637360000|2021-04-28 19:16:00|7485.6|7460.6|7483.6|7458.6|7485.6|7460.6|7483.1|7458.1|5
1619637370000|2021-04-28 19:16:10|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|7483.7|7458.7|1
1619637380000|2021-04-28 19:16:20|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|7483.8|7458.8|1
1619637400000|2021-04-28 19:16:40|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|7483.9|7458.9|1
1619637410000|2021-04-28 19:16:50|7484|7459|7484|7459|7484|7459|7484|7459|1
1619637420000|2021-04-28 19:17:00|7483.3|7458.3|7483.3|7458.3|7483.3|7458.3|7483.3|7458.3|1
1619637430000|2021-04-28 19:17:10|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|7483.5|7458.5|1
1619637730000|2021-04-28 19:22:10|7484|7459|7484|7459|7484|7459|7484|7459|1
1619638260000|2021-04-28 19:31:00|7484.1|7459.1|7484.1|7459.1|7484.1|7459.1|7484.1|7459.1|1
1619638410000|2021-04-28 19:33:30|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|7484.8|7459.8|1
1619638520000|2021-04-28 19:35:20|7484.3|7459.3|7484.3|7459.3|7484.3|7459.3|7484.3|7459.3|1
1619638950000|2021-04-28 19:42:30|7482.2|7457.2|7482|7457|7482.5|7457.5|7482|7457|6
1619638960000|2021-04-28 19:42:40|7481.8|7456.8|7481.8|7456.8|7481.8|7456.8|7481.8|7456.8|1
1619638980000|2021-04-28 19:43:00|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|7480.2|7455.2|1
1619639050000|2021-04-28 19:44:10|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|1
1619639110000|2021-04-28 19:45:10|7481|7456|7481|7456|7481|7456|7481|7456|1
1619639160000|2021-04-28 19:46:00|7480|7455|7480|7455|7480|7455|7480|7455|1
1619639700000|2021-04-28 19:55:00|7480.3|7455.3|7480.3|7455.3|7480.3|7455.3|7480.3|7455.3|1
1619639770000|2021-04-28 19:56:10|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|1
1619639790000|2021-04-28 19:56:30|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|7481.1|7456.1|1
1619639880000|2021-04-28 19:58:00|7481|7456|7481|7456|7481|7456|7481|7456|1
1619639950000|2021-04-28 19:59:10|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|7480.8|7455.8|1
1619639980000|2021-04-28 19:59:40|7480.5|7455.5|7480.5|7455.5|7480.5|7455.5|7480.5|7455.5|1
1619659860000|2021-04-29 01:31:00|7475|7450|7475|7450|7475|7450|7475|7450|1
1619659950000|2021-04-29 01:32:30|7472.5|7447.5|7472.5|7447.5|7472.5|7447.5|7472.5|7447.5|1
1619660020000|2021-04-29 01:33:40|7470.5|7445.5|7470.5|7445.5|7470.5|7445.5|7470.5|7445.5|1
1619660550000|2021-04-29 01:42:30|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|7472.1|7447.1|1
1619660620000|2021-04-29 01:43:40|7474|7449|7471.6|7446.6|7474|7449|7471.6|7446.6|2
1619660630000|2021-04-29 01:43:50|7474|7449|7469.6|7444.6|7474|7449|7469.6|7444.6|2
1619660670000|2021-04-29 01:44:30|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|7468.1|7443.1|1
1619660680000|2021-04-29 01:44:40|7468.2|7443.2|7466.7|7441.7|7468.2|7443.2|7466.2|7441.2|4
1619660700000|2021-04-29 01:45:00|7464.9|7439.9|7460.7|7445.7|7464.9|7445.7|7460.7|7439.9|2
1619660720000|2021-04-29 01:45:20|7465.3|7440.3|7465.9|7440.9|7465.9|7440.9|7465.3|7440.3|2
1619660760000|2021-04-29 01:46:00|7465.3|7440.3|7465.2|7440.2|7465.3|7440.3|7465.2|7440.2|2
1619660830000|2021-04-29 01:47:10|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|7465.1|7440.1|1
1619660870000|2021-04-29 01:47:50|7465|7440|7465|7440|7465|7440|7465|7440|1
1619660970000|2021-04-29 01:49:30|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|7464.9|7439.9|1
1619661270000|2021-04-29 01:54:30|7464.1|7439.1|7462.6|7437.6|7464.1|7439.1|7462.6|7437.6|2
1619661280000|2021-04-29 01:54:40|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|1
1619661290000|2021-04-29 01:54:50|7462.8|7437.8|7462.8|7437.8|7462.8|7437.8|7462.8|7437.8|1
1619661300000|2021-04-29 01:55:00|7462.9|7437.9|7462.9|7437.9|7462.9|7437.9|7462.9|7437.9|1
1619661310000|2021-04-29 01:55:10|7463|7438|7463|7438|7463|7438|7463|7438|1
1619661330000|2021-04-29 01:55:30|7463.1|7438.1|7463.1|7438.1|7463.1|7438.1|7463.1|7438.1|1
1619661350000|2021-04-29 01:55:50|7458.7|7443.7|7460|7445|7460|7445|7458.7|7443.7|2
1619661430000|2021-04-29 01:57:10|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|1
1619661540000|2021-04-29 01:59:00|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|1
1619661740000|2021-04-29 02:02:20|7462|7447|7462|7447|7462|7447|7462|7447|1
1619661820000|2021-04-29 02:03:40|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|1
1619661890000|2021-04-29 02:04:50|7461|7446|7461|7446|7461|7446|7461|7446|1
1619661910000|2021-04-29 02:05:10|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|1
1619661940000|2021-04-29 02:05:40|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|1
1619662040000|2021-04-29 02:07:20|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|1
1619662070000|2021-04-29 02:07:50|7460.9|7445.9|7461.3|7446.3|7461.3|7446.3|7460.9|7445.9|2
1619662100000|2021-04-29 02:08:20|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1619662220000|2021-04-29 02:10:20|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|7470.4|7445.4|1
1619662230000|2021-04-29 02:10:30|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|1
1619662280000|2021-04-29 02:11:20|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1619664010000|2021-04-29 02:40:10|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|1
1619664100000|2021-04-29 02:41:40|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|7467.6|7442.6|1
1619664250000|2021-04-29 02:44:10|7468.6|7443.6|7468.6|7443.6|7468.6|7443.6|7468.6|7443.6|1
1619664480000|2021-04-29 02:48:00|7473.9|7448.9|7473.9|7448.9|7473.9|7448.9|7473.9|7448.9|1
1619664510000|2021-04-29 02:48:30|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|7473.7|7448.7|1
1619664520000|2021-04-29 02:48:40|7473.5|7448.5|7473.5|7448.5|7473.5|7448.5|7473.5|7448.5|1
1619664530000|2021-04-29 02:48:50|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1619664540000|2021-04-29 02:49:00|7473.6|7448.6|7473.6|7448.6|7473.6|7448.6|7473.6|7448.6|1
1619664550000|2021-04-29 02:49:10|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|7473.4|7448.4|1
1619664570000|2021-04-29 02:49:30|7473.1|7448.1|7473.2|7448.2|7473.2|7448.2|7473.1|7448.1|2
1619664610000|2021-04-29 02:50:10|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|7473.3|7448.3|1
1619664630000|2021-04-29 02:50:30|7473|7448|7469|7444|7473|7448|7469|7444|3
1619664640000|2021-04-29 02:50:40|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|1
1619664670000|2021-04-29 02:51:10|7474.6|7449.6|7475.1|7450.1|7475.1|7450.1|7474.6|7449.6|2
1619664680000|2021-04-29 02:51:20|7474.6|7449.6|7470|7445|7474.6|7449.6|7470|7445|2
1619664710000|2021-04-29 02:51:50|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|1
1619664860000|2021-04-29 02:54:20|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|7469.1|7444.1|1
1619664890000|2021-04-29 02:54:50|7467|7442|7467|7442|7467|7442|7467|7442|1
1619665150000|2021-04-29 02:59:10|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|1
1619665740000|2021-04-29 03:09:00|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|7466.8|7441.8|1
1619665750000|2021-04-29 03:09:10|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|7467.3|7442.3|1
1619665760000|2021-04-29 03:09:20|7471|7446|7471.1|7446.1|7471.1|7446.1|7467.3|7442.3|5
1619665790000|2021-04-29 03:09:50|7476.3|7451.3|7476.3|7451.3|7476.3|7451.3|7476.3|7451.3|1
1619665800000|2021-04-29 03:10:00|7473.8|7448.8|7473.8|7448.8|7473.8|7448.8|7473.8|7448.8|1
1619666260000|2021-04-29 03:17:40|7471.6|7446.6|7471.6|7446.6|7471.6|7446.6|7471.6|7446.6|1
1619666280000|2021-04-29 03:18:00|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|1
1619666310000|2021-04-29 03:18:30|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|1
1619666510000|2021-04-29 03:21:50|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|7469.5|7444.5|1
1619666590000|2021-04-29 03:23:10|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|7471.8|7446.8|1
1619666680000|2021-04-29 03:24:40|7472.3|7447.3|7472.3|7447.3|7472.3|7447.3|7472.3|7447.3|1
1619666690000|2021-04-29 03:24:50|7471.3|7446.3|7471.3|7446.3|7471.3|7446.3|7471.3|7446.3|1
1619666860000|2021-04-29 03:27:40|7470.1|7445.1|7470.1|7445.1|7470.1|7445.1|7470.1|7445.1|1
1619666920000|2021-04-29 03:28:40|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|1
1619667000000|2021-04-29 03:30:00|7468.6|7443.6|7470.3|7445.3|7470.6|7445.6|7468.6|7443.6|5
1619667050000|2021-04-29 03:30:50|7469.8|7444.8|7469.8|7444.8|7469.8|7444.8|7469.8|7444.8|1
1619667090000|2021-04-29 03:31:30|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|7470.6|7445.6|1
1619667140000|2021-04-29 03:32:20|7470|7445|7470|7445|7470|7445|7470|7445|1
1619667150000|2021-04-29 03:32:30|7471.1|7446.1|7471.6|7446.6|7471.6|7446.6|7471.1|7446.1|2
1619667170000|2021-04-29 03:32:50|7471.5|7446.5|7471.1|7446.1|7471.5|7446.5|7471|7446|3
1619667190000|2021-04-29 03:33:10|7470.8|7445.8|7470.8|7445.8|7470.8|7445.8|7470.8|7445.8|1
1619667210000|2021-04-29 03:33:30|7470.9|7445.9|7470.9|7445.9|7470.9|7445.9|7470.9|7445.9|1
1619667220000|2021-04-29 03:33:40|7471.1|7446.1|7471.6|7446.6|7471.6|7446.6|7471|7446|7
1619667230000|2021-04-29 03:33:50|7471.9|7446.9|7472.3|7447.3|7472.6|7447.6|7471.9|7446.9|10
1619667240000|2021-04-29 03:34:00|7472.1|7447.1|7472.4|7447.4|7472.4|7447.4|7472|7447|8
1619667250000|2021-04-29 03:34:10|7472.3|7447.3|7472.4|7447.4|7472.6|7447.6|7472|7447|6
1619667260000|2021-04-29 03:34:20|7472.1|7447.1|7472.9|7447.9|7472.9|7447.9|7472.1|7447.1|10
1619667270000|2021-04-29 03:34:30|7473.1|7448.1|7472.9|7447.9|7473.1|7448.1|7472.9|7447.9|6
1619667280000|2021-04-29 03:34:40|7472.8|7447.8|7473.2|7448.2|7473.2|7448.2|7472.8|7447.8|3
1619667290000|2021-04-29 03:34:50|7473.1|7448.1|7473.1|7448.1|7473.2|7448.2|7473.1|7448.1|3
1619667300000|2021-04-29 03:35:00|7467.8|7452.8|7467.8|7452.8|7468.6|7453.6|7467.8|7452.8|9
1619667310000|2021-04-29 03:35:10|7468.6|7453.6|7468.8|7453.8|7468.8|7453.8|7468.6|7453.6|2
1619667320000|2021-04-29 03:35:20|7469|7454|7469|7454|7469|7454|7469|7454|1
1619667350000|2021-04-29 03:35:50|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|7468.9|7453.9|1
1619667380000|2021-04-29 03:36:20|7468.8|7453.8|7468.7|7453.7|7468.8|7453.8|7468.7|7453.7|2
1619667390000|2021-04-29 03:36:30|7468.4|7453.4|7468.4|7453.4|7468.4|7453.4|7468.4|7453.4|1
1619667400000|2021-04-29 03:36:40|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|7468.5|7453.5|1
1619667410000|2021-04-29 03:36:50|7468.4|7453.4|7468.3|7453.3|7468.4|7453.4|7468.3|7453.3|2
1619667460000|2021-04-29 03:37:40|7468.2|7453.2|7468|7453|7468.2|7453.2|7468|7453|5
1619667470000|2021-04-29 03:37:50|7466.9|7451.9|7464.7|7449.7|7466.9|7451.9|7464.7|7449.7|7
1619667480000|2021-04-29 03:38:00|7464.1|7449.1|7463.6|7448.6|7464.2|7449.2|7463.4|7448.4|14
1619667490000|2021-04-29 03:38:10|7463.7|7448.7|7464.5|7449.5|7465.4|7450.4|7463.7|7448.7|9
1619667500000|2021-04-29 03:38:20|7464.6|7449.6|7464.4|7449.4|7464.7|7449.7|7464.4|7449.4|4
1619667510000|2021-04-29 03:38:30|7464.5|7449.5|7464.7|7449.7|7464.7|7449.7|7464.4|7449.4|5
1619667530000|2021-04-29 03:38:50|7464.8|7449.8|7464.7|7449.7|7464.8|7449.8|7464.7|7449.7|2
1619667540000|2021-04-29 03:39:00|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|1
1619667550000|2021-04-29 03:39:10|7465.2|7450.2|7464.4|7449.4|7465.2|7450.2|7464.4|7449.4|5
1619667560000|2021-04-29 03:39:20|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|1
1619667580000|2021-04-29 03:39:40|7464.5|7449.5|7465.9|7450.9|7465.9|7450.9|7464.5|7449.5|5
1619667590000|2021-04-29 03:39:50|7465.8|7450.8|7466.1|7451.1|7466.1|7451.1|7465.8|7450.8|3
1619667600000|2021-04-29 03:40:00|7466.6|7451.6|7466.9|7451.9|7467.1|7452.1|7466.6|7451.6|6
1619667640000|2021-04-29 03:40:40|7467.2|7452.2|7466.2|7451.2|7467.6|7452.6|7466.2|7451.2|8
1619667660000|2021-04-29 03:41:00|7466|7451|7466|7451|7466|7451|7466|7451|1
1619667670000|2021-04-29 03:41:10|7466.1|7451.1|7466|7451|7466.2|7451.2|7466|7451|3
1619667700000|2021-04-29 03:41:40|7465.9|7450.9|7465.9|7450.9|7466|7451|7465.9|7450.9|3
1619667710000|2021-04-29 03:41:50|7465.6|7450.6|7462.2|7447.2|7465.6|7450.6|7462|7447|13
1619667720000|2021-04-29 03:42:00|7462.5|7447.5|7462.4|7447.4|7462.5|7447.5|7462.4|7447.4|2
1619667730000|2021-04-29 03:42:10|7462.5|7447.5|7462.6|7447.6|7462.6|7447.6|7462.5|7447.5|2
1619667740000|2021-04-29 03:42:20|7462.7|7447.7|7462.9|7447.9|7462.9|7447.9|7462.7|7447.7|2
1619667750000|2021-04-29 03:42:30|7463.2|7448.2|7462.7|7447.7|7463.3|7448.3|7462.7|7447.7|6
1619667760000|2021-04-29 03:42:40|7462.8|7447.8|7463.2|7448.2|7463.2|7448.2|7462.8|7447.8|3
1619667770000|2021-04-29 03:42:50|7463.3|7448.3|7463.5|7448.5|7463.5|7448.5|7463.2|7448.2|4
1619667780000|2021-04-29 03:43:00|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|1
1619667800000|2021-04-29 03:43:20|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|1
1619667810000|2021-04-29 03:43:30|7463.7|7448.7|7463.6|7448.6|7463.7|7448.7|7463.6|7448.6|2
1619667820000|2021-04-29 03:43:40|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|1
1619667860000|2021-04-29 03:44:20|7463.5|7448.5|7463.9|7448.9|7463.9|7448.9|7463.5|7448.5|2
1619667870000|2021-04-29 03:44:30|7464|7449|7464|7449|7464|7449|7464|7449|1
1619667880000|2021-04-29 03:44:40|7464.1|7449.1|7464.9|7449.9|7464.9|7449.9|7464.1|7449.1|8
1619667890000|2021-04-29 03:44:50|7465.2|7450.2|7465.5|7450.5|7465.5|7450.5|7465.2|7450.2|3
1619667900000|2021-04-29 03:45:00|7465.6|7450.6|7466.1|7451.1|7466.1|7451.1|7465.6|7450.6|4
1619667910000|2021-04-29 03:45:10|7466.2|7451.2|7467.5|7452.5|7467.5|7452.5|7466.2|7451.2|5
1619667920000|2021-04-29 03:45:20|7467.6|7452.6|7469.1|7454.1|7469.1|7454.1|7467.6|7452.6|13
1619667930000|2021-04-29 03:45:30|7469|7454|7469.3|7454.3|7469.5|7454.5|7468.4|7453.4|9
1619667940000|2021-04-29 03:45:40|7469.2|7454.2|7468.4|7453.4|7469.2|7454.2|7468.4|7453.4|6
1619667950000|2021-04-29 03:45:50|7468.5|7453.5|7468.6|7453.6|7468.6|7453.6|7468.5|7453.5|2
1619667960000|2021-04-29 03:46:00|7468.5|7453.5|7468.2|7453.2|7468.5|7453.5|7468.2|7453.2|3
1619667970000|2021-04-29 03:46:10|7468.3|7453.3|7468.2|7453.2|7468.3|7453.3|7468.2|7453.2|2
1619667980000|2021-04-29 03:46:20|7469.4|7454.4|7469.5|7454.5|7469.5|7454.5|7469.4|7454.4|2
1619668000000|2021-04-29 03:46:40|7469.6|7454.6|7469.5|7454.5|7469.6|7454.6|7469.5|7454.5|2
1619668020000|2021-04-29 03:47:00|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|7469.4|7454.4|1
1619668030000|2021-04-29 03:47:10|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|1
1619668040000|2021-04-29 03:47:20|7469.4|7454.4|7469.5|7454.5|7469.5|7454.5|7469.4|7454.4|2
1619668050000|2021-04-29 03:47:30|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|1
1619668060000|2021-04-29 03:47:40|7470.3|7455.3|7470.3|7455.3|7470.3|7455.3|7470.3|7455.3|1
1619668090000|2021-04-29 03:48:10|7470.4|7455.4|7471.4|7456.4|7471.4|7456.4|7470.4|7455.4|8
1619668100000|2021-04-29 03:48:20|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|7471.5|7456.5|1
1619668110000|2021-04-29 03:48:30|7471.6|7456.6|7472.3|7457.3|7472.3|7457.3|7471.6|7456.6|5
1619668120000|2021-04-29 03:48:40|7472|7457|7471.6|7456.6|7472|7457|7471.6|7456.6|4
1619668130000|2021-04-29 03:48:50|7471.8|7456.8|7471.5|7456.5|7471.8|7456.8|7471.5|7456.5|3
1619668140000|2021-04-29 03:49:00|7471.4|7456.4|7471.2|7456.2|7471.4|7456.4|7471.2|7456.2|3
1619668170000|2021-04-29 03:49:30|7471.1|7456.1|7471.1|7456.1|7471.2|7456.2|7471.1|7456.1|5
1619668180000|2021-04-29 03:49:40|7471.2|7456.2|7471.2|7456.2|7471.2|7456.2|7471.1|7456.1|3
1619668190000|2021-04-29 03:49:50|7471.1|7456.1|7470.2|7455.2|7471.1|7456.1|7469.7|7454.7|5
1619668200000|2021-04-29 03:50:00|7470|7455|7470|7455|7470.1|7455.1|7469.8|7454.8|5
1619668210000|2021-04-29 03:50:10|7470.1|7455.1|7469.8|7454.8|7470.1|7455.1|7469.8|7454.8|4
1619668230000|2021-04-29 03:50:30|7469.7|7454.7|7469.7|7454.7|7469.7|7454.7|7469.6|7454.6|3
1619668250000|2021-04-29 03:50:50|7469.6|7454.6|7469.5|7454.5|7469.6|7454.6|7469.5|7454.5|2
1619668260000|2021-04-29 03:51:00|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|7469.6|7454.6|1
1619668270000|2021-04-29 03:51:10|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|1
1619668290000|2021-04-29 03:51:30|7469|7454|7469|7454|7469|7454|7469|7454|1
1619668300000|2021-04-29 03:51:40|7469.1|7454.1|7468.9|7453.9|7469.2|7454.2|7468.9|7453.9|4
1619668330000|2021-04-29 03:52:10|7469.1|7454.1|7469.2|7454.2|7469.2|7454.2|7469.1|7454.1|2
1619668360000|2021-04-29 03:52:40|7469.3|7454.3|7469.6|7454.6|7469.6|7454.6|7469.3|7454.3|3
1619668370000|2021-04-29 03:52:50|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|7469.5|7454.5|1
1619668380000|2021-04-29 03:53:00|7469.6|7454.6|7470.2|7455.2|7470.3|7455.3|7469.6|7454.6|4
1619668390000|2021-04-29 03:53:10|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|7470.1|7455.1|1
1619668400000|2021-04-29 03:53:20|7470|7455|7469.5|7454.5|7470|7455|7469.5|7454.5|3
1619668410000|2021-04-29 03:53:30|7469.2|7454.2|7469.2|7454.2|7469.2|7454.2|7469.2|7454.2|1
1619668430000|2021-04-29 03:53:50|7469.4|7454.4|7469.7|7454.7|7469.7|7454.7|7469.4|7454.4|3
1619668450000|2021-04-29 03:54:10|7469.9|7454.9|7470.2|7455.2|7470.2|7455.2|7469.9|7454.9|4
1619668460000|2021-04-29 03:54:20|7470|7455|7470|7455|7470.2|7455.2|7470|7455|3
1619668520000|2021-04-29 03:55:20|7470.1|7455.1|7470.3|7455.3|7470.6|7455.6|7470.1|7455.1|4
1619668530000|2021-04-29 03:55:30|7470.6|7455.6|7471.9|7456.9|7471.9|7456.9|7470.6|7455.6|4
1619668540000|2021-04-29 03:55:40|7472|7457|7472|7457|7472|7457|7472|7457|1
1619668550000|2021-04-29 03:55:50|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|7472.1|7457.1|1
1619668560000|2021-04-29 03:56:00|7472|7457|7472|7457|7472.4|7457.4|7471.9|7456.9|7
1619668570000|2021-04-29 03:56:10|7471.1|7456.1|7470.9|7455.9|7471.1|7456.1|7470.9|7455.9|3
1619668580000|2021-04-29 03:56:20|7471|7456|7470.8|7455.8|7471|7456|7470.8|7455.8|2
1619668620000|2021-04-29 03:57:00|7471|7456|7471.3|7456.3|7471.3|7456.3|7471|7456|3
1619668630000|2021-04-29 03:57:10|7472|7457|7472.8|7457.8|7472.8|7457.8|7472|7457|5
1619668650000|2021-04-29 03:57:30|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|7472.3|7457.3|1
1619668660000|2021-04-29 03:57:40|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|7472.2|7457.2|1
1619668680000|2021-04-29 03:58:00|7472.7|7457.7|7472.8|7457.8|7472.8|7457.8|7472.6|7457.6|3
1619668690000|2021-04-29 03:58:10|7473|7458|7472.4|7457.4|7473|7458|7472.4|7457.4|5
1619668710000|2021-04-29 03:58:30|7471.9|7456.9|7470.6|7455.6|7471.9|7456.9|7470.4|7455.4|9
1619668720000|2021-04-29 03:58:40|7470.5|7455.5|7469.8|7454.8|7470.5|7455.5|7469.8|7454.8|5
1619668730000|2021-04-29 03:58:50|7469.7|7454.7|7470.6|7455.6|7470.6|7455.6|7469.7|7454.7|5
1619668760000|2021-04-29 03:59:20|7471.1|7456.1|7471|7456|7471.2|7456.2|7471|7456|3
1619668770000|2021-04-29 03:59:30|7470.9|7455.9|7469.6|7454.6|7470.9|7455.9|7469.6|7454.6|6
1619668780000|2021-04-29 03:59:40|7468.9|7453.9|7469.6|7454.6|7469.6|7454.6|7468.7|7453.7|8
1619668790000|2021-04-29 03:59:50|7469.7|7454.7|7470|7455|7470|7455|7469.7|7454.7|2
1619668800000|2021-04-29 04:00:00|7469.9|7454.9|7469|7454|7469.9|7454.9|7468.9|7453.9|7
1619668810000|2021-04-29 04:00:10|7468.9|7453.9|7468.9|7453.9|7469|7454|7468.9|7453.9|3
1619668820000|2021-04-29 04:00:20|7469|7454|7469.1|7454.1|7469.1|7454.1|7469|7454|2
1619668830000|2021-04-29 04:00:30|7469.6|7454.6|7468.9|7453.9|7470|7455|7468.9|7453.9|8
1619668840000|2021-04-29 04:00:40|7469|7454|7469|7454|7469|7454|7469|7454|1
1619668860000|2021-04-29 04:01:00|7469.1|7454.1|7469.3|7454.3|7469.3|7454.3|7469.1|7454.1|2
1619668870000|2021-04-29 04:01:10|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|7469.1|7454.1|1
1619668890000|2021-04-29 04:01:30|7469|7454|7468.3|7453.3|7469|7454|7468.3|7453.3|4
1619668900000|2021-04-29 04:01:40|7468|7453|7468.7|7453.7|7468.7|7453.7|7467.7|7452.7|7
1619668910000|2021-04-29 04:01:50|7469|7454|7470|7455|7470|7455|7469|7454|6
1619668920000|2021-04-29 04:02:00|7469.9|7454.9|7468.5|7453.5|7469.9|7454.9|7468.5|7453.5|5
1619668950000|2021-04-29 04:02:30|7468.4|7453.4|7468.4|7453.4|7468.7|7453.7|7468.4|7453.4|5
1619668990000|2021-04-29 04:03:10|7468.5|7453.5|7468.6|7453.6|7468.6|7453.6|7468.5|7453.5|2
1619669000000|2021-04-29 04:03:20|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|1
1619669010000|2021-04-29 04:03:30|7468.8|7453.8|7468.7|7453.7|7468.8|7453.8|7468.7|7453.7|2
1619669020000|2021-04-29 04:03:40|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|7468.6|7453.6|1
1619669030000|2021-04-29 04:03:50|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|7468.7|7453.7|1
1619669040000|2021-04-29 04:04:00|7468.6|7453.6|7469.9|7454.9|7469.9|7454.9|7468.6|7453.6|5
1619669050000|2021-04-29 04:04:10|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|7469.8|7454.8|1
1619669060000|2021-04-29 04:04:20|7469.7|7454.7|7469.2|7454.2|7469.7|7454.7|7469.2|7454.2|3
1619669070000|2021-04-29 04:04:30|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|7469.3|7454.3|1
1619669080000|2021-04-29 04:04:40|7468.7|7453.7|7468.2|7453.2|7468.7|7453.7|7468.2|7453.2|4
1619669090000|2021-04-29 04:04:50|7468.3|7453.3|7468.5|7453.5|7468.5|7453.5|7468.3|7453.3|2
1619669130000|2021-04-29 04:05:30|7468.4|7453.4|7468.9|7453.9|7468.9|7453.9|7468.4|7453.4|2
1619669150000|2021-04-29 04:05:50|7467.9|7452.9|7467.9|7452.9|7467.9|7452.9|7467.9|7452.9|1
1619669160000|2021-04-29 04:06:00|7467.6|7452.6|7466.9|7451.9|7467.6|7452.6|7466.8|7451.8|5
1619669170000|2021-04-29 04:06:10|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|7466.6|7451.6|1
1619669180000|2021-04-29 04:06:20|7466.5|7451.5|7466.1|7451.1|7466.5|7451.5|7465.5|7450.5|7
1619669190000|2021-04-29 04:06:30|7465.9|7450.9|7465.8|7450.8|7466.1|7451.1|7465.8|7450.8|4
1619669210000|2021-04-29 04:06:50|7466.4|7451.4|7465.9|7450.9|7466.4|7451.4|7465.9|7450.9|4
1619669220000|2021-04-29 04:07:00|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|7465.6|7450.6|1
1619669230000|2021-04-29 04:07:10|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|1
1619669240000|2021-04-29 04:07:20|7465.9|7450.9|7466.6|7451.6|7466.6|7451.6|7465.9|7450.9|3
1619669260000|2021-04-29 04:07:40|7466.5|7451.5|7465.8|7450.8|7466.5|7451.5|7465.8|7450.8|3
1619669270000|2021-04-29 04:07:50|7466.3|7451.3|7466.5|7451.5|7466.5|7451.5|7466.3|7451.3|2
1619669300000|2021-04-29 04:08:20|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|1
1619669310000|2021-04-29 04:08:30|7465.6|7450.6|7465.5|7450.5|7465.6|7450.6|7465.5|7450.5|2
1619669320000|2021-04-29 04:08:40|7465|7450|7464.7|7449.7|7465|7450|7464.7|7449.7|3
1619669330000|2021-04-29 04:08:50|7464.8|7449.8|7464.3|7449.3|7464.8|7449.8|7464.3|7449.3|2
1619669340000|2021-04-29 04:09:00|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1619669350000|2021-04-29 04:09:10|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|1
1619669370000|2021-04-29 04:09:30|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1619669390000|2021-04-29 04:09:50|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|7464.9|7449.9|1
1619669430000|2021-04-29 04:10:30|7465|7450|7465|7450|7465|7450|7465|7450|1
1619669460000|2021-04-29 04:11:00|7463.9|7448.9|7463.8|7448.8|7463.9|7448.9|7463.6|7448.6|6
1619669470000|2021-04-29 04:11:10|7464|7449|7464|7449|7464|7449|7464|7449|1
1619669490000|2021-04-29 04:11:30|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|7464.1|7449.1|1
1619669510000|2021-04-29 04:11:50|7464|7449|7462.5|7447.5|7464|7449|7462.5|7447.5|4
1619669520000|2021-04-29 04:12:00|7462.4|7447.4|7462.3|7447.3|7462.4|7447.4|7462.3|7447.3|2
1619669530000|2021-04-29 04:12:10|7462.4|7447.4|7461.5|7446.5|7462.6|7447.6|7461.5|7446.5|9
1619669540000|2021-04-29 04:12:20|7460.6|7445.6|7461.7|7446.7|7461.8|7446.8|7459.7|7444.7|13
1619669550000|2021-04-29 04:12:30|7461.1|7446.1|7461.2|7446.2|7461.3|7446.3|7461.1|7446.1|4
1619669560000|2021-04-29 04:12:40|7460.9|7445.9|7460.8|7445.8|7460.9|7445.9|7460.8|7445.8|2
1619669570000|2021-04-29 04:12:50|7460.7|7445.7|7460.8|7445.8|7460.8|7445.8|7460.7|7445.7|2
1619669580000|2021-04-29 04:13:00|7460.7|7445.7|7460.9|7445.9|7460.9|7445.9|7460.5|7445.5|5
1619669600000|2021-04-29 04:13:20|7461.1|7446.1|7461.2|7446.2|7461.4|7446.4|7461.1|7446.1|3
1619669620000|2021-04-29 04:13:40|7461.3|7446.3|7461.6|7446.6|7461.6|7446.6|7461.3|7446.3|3
1619669660000|2021-04-29 04:14:20|7461.3|7446.3|7461.7|7446.7|7461.7|7446.7|7461.3|7446.3|2
1619669670000|2021-04-29 04:14:30|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|1
1619669680000|2021-04-29 04:14:40|7461.9|7446.9|7462.3|7447.3|7462.6|7447.6|7461.9|7446.9|5
1619669690000|2021-04-29 04:14:50|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|1
1619669710000|2021-04-29 04:15:10|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|1
1619669720000|2021-04-29 04:15:20|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|1
1619669730000|2021-04-29 04:15:30|7462.3|7447.3|7462.3|7447.3|7462.4|7447.4|7462.3|7447.3|3
1619669740000|2021-04-29 04:15:40|7462.4|7447.4|7462.4|7447.4|7462.4|7447.4|7462.4|7447.4|1
1619669770000|2021-04-29 04:16:10|7462.5|7447.5|7462.4|7447.4|7462.5|7447.5|7462.4|7447.4|2
1619669780000|2021-04-29 04:16:20|7462.7|7447.7|7463.4|7448.4|7463.4|7448.4|7462.7|7447.7|7
1619669800000|2021-04-29 04:16:40|7463.2|7448.2|7462.2|7447.2|7463.2|7448.2|7462.2|7447.2|8
1619669810000|2021-04-29 04:16:50|7462.4|7447.4|7462.4|7447.4|7462.4|7447.4|7462.4|7447.4|1
1619669820000|2021-04-29 04:17:00|7463|7448|7464.6|7449.6|7464.8|7449.8|7463|7448|7
1619669830000|2021-04-29 04:17:10|7464.3|7449.3|7463.6|7448.6|7464.3|7449.3|7463.6|7448.6|5
1619669840000|2021-04-29 04:17:20|7463.4|7448.4|7463.7|7448.7|7463.7|7448.7|7463.4|7448.4|2
1619669850000|2021-04-29 04:17:30|7463.8|7448.8|7463.9|7448.9|7463.9|7448.9|7463.8|7448.8|2
1619669880000|2021-04-29 04:18:00|7463.8|7448.8|7463.7|7448.7|7463.8|7448.8|7463.7|7448.7|2
1619669890000|2021-04-29 04:18:10|7463.5|7448.5|7463.7|7448.7|7463.7|7448.7|7463.5|7448.5|3
1619669900000|2021-04-29 04:18:20|7463.8|7448.8|7463.9|7448.9|7463.9|7448.9|7463.8|7448.8|2
1619669940000|2021-04-29 04:19:00|7464|7449|7464|7449|7464|7449|7464|7449|1
1619669950000|2021-04-29 04:19:10|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|1
1619669990000|2021-04-29 04:19:50|7463.3|7448.3|7463.2|7448.2|7463.3|7448.3|7463.2|7448.2|2
1619670000000|2021-04-29 04:20:00|7463.3|7448.3|7463.5|7448.5|7463.5|7448.5|7463.3|7448.3|3
1619670020000|2021-04-29 04:20:20|7463.6|7448.6|7463.7|7448.7|7463.7|7448.7|7463.6|7448.6|2
1619670040000|2021-04-29 04:20:40|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|1
1619670110000|2021-04-29 04:21:50|7463.6|7448.6|7463.7|7448.7|7463.7|7448.7|7463.6|7448.6|2
1619670120000|2021-04-29 04:22:00|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|7463.5|7448.5|1
1619670130000|2021-04-29 04:22:10|7463.6|7448.6|7463.9|7448.9|7463.9|7448.9|7463.6|7448.6|3
1619670170000|2021-04-29 04:22:50|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|1
1619670180000|2021-04-29 04:23:00|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|1
1619670190000|2021-04-29 04:23:10|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|7463.6|7448.6|1
1619670200000|2021-04-29 04:23:20|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|7463.7|7448.7|1
1619670210000|2021-04-29 04:23:30|7463.9|7448.9|7463.9|7448.9|7463.9|7448.9|7463.9|7448.9|1
1619670230000|2021-04-29 04:23:50|7464|7449|7463.9|7448.9|7464|7449|7463.9|7448.9|2
1619670240000|2021-04-29 04:24:00|7464|7449|7464|7449|7464|7449|7464|7449|1
1619670260000|2021-04-29 04:24:20|7463.9|7448.9|7464|7449|7464|7449|7463.9|7448.9|2
1619670270000|2021-04-29 04:24:30|7464.1|7449.1|7464.3|7449.3|7464.3|7449.3|7464.1|7449.1|3
1619670290000|2021-04-29 04:24:50|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|1
1619670300000|2021-04-29 04:25:00|7464.5|7449.5|7466.5|7451.5|7466.6|7451.6|7464.5|7449.5|8
1619670320000|2021-04-29 04:25:20|7466.6|7451.6|7466.4|7451.4|7466.8|7451.8|7466.4|7451.4|6
1619670330000|2021-04-29 04:25:30|7466.3|7451.3|7466.4|7451.4|7466.4|7451.4|7466.3|7451.3|2
1619670340000|2021-04-29 04:25:40|7466.5|7451.5|7466.5|7451.5|7466.5|7451.5|7466.5|7451.5|1
1619670350000|2021-04-29 04:25:50|7466.6|7451.6|7466.3|7451.3|7466.9|7451.9|7466.3|7451.3|5
1619670360000|2021-04-29 04:26:00|7466|7451|7465.5|7450.5|7467.4|7452.4|7465.5|7450.5|11
1619670370000|2021-04-29 04:26:10|7465.4|7450.4|7466.2|7451.2|7466.2|7451.2|7465.3|7450.3|5
1619670390000|2021-04-29 04:26:30|7466.1|7451.1|7466.2|7451.2|7466.2|7451.2|7466.1|7451.1|2
1619670430000|2021-04-29 04:27:10|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|7466.3|7451.3|1
1619670440000|2021-04-29 04:27:20|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|1
1619670450000|2021-04-29 04:27:30|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|7465.8|7450.8|1
1619670490000|2021-04-29 04:28:10|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|7466.1|7451.1|1
1619670550000|2021-04-29 04:29:10|7466.2|7451.2|7466.3|7451.3|7466.3|7451.3|7466.2|7451.2|2
1619670560000|2021-04-29 04:29:20|7466.4|7451.4|7466.3|7451.3|7466.4|7451.4|7466.3|7451.3|2
1619670610000|2021-04-29 04:30:10|7466|7451|7464.5|7449.5|7466|7451|7464.5|7449.5|5
1619670620000|2021-04-29 04:30:20|7464.3|7449.3|7463.4|7448.4|7464.3|7449.3|7463.4|7448.4|9
1619670630000|2021-04-29 04:30:30|7463.5|7448.5|7462.8|7447.8|7463.5|7448.5|7462.8|7447.8|10
1619670640000|2021-04-29 04:30:40|7462.7|7447.7|7462.2|7447.2|7462.7|7447.7|7462|7447|8
1619670650000|2021-04-29 04:30:50|7462.3|7447.3|7462.3|7447.3|7462.3|7447.3|7462.1|7447.1|4
1619670660000|2021-04-29 04:31:00|7462.6|7447.6|7463|7448|7463|7448|7462.6|7447.6|3
1619670670000|2021-04-29 04:31:10|7463.1|7448.1|7462.9|7447.9|7463.1|7448.1|7462.9|7447.9|3
1619670680000|2021-04-29 04:31:20|7463|7448|7463.1|7448.1|7463.1|7448.1|7463|7448|2
1619670690000|2021-04-29 04:31:30|7463.4|7448.4|7463.7|7448.7|7463.9|7448.9|7463.4|7448.4|11
1619670700000|2021-04-29 04:31:40|7464.7|7449.7|7464.3|7449.3|7465.1|7450.1|7464.1|7449.1|17
1619670710000|2021-04-29 04:31:50|7464.5|7449.5|7464.6|7449.6|7464.6|7449.6|7464.5|7449.5|2
1619670720000|2021-04-29 04:32:00|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|1
1619670740000|2021-04-29 04:32:20|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.4|7449.4|3
1619670750000|2021-04-29 04:32:30|7464.4|7449.4|7464|7449|7464.4|7449.4|7464|7449|3
1619670760000|2021-04-29 04:32:40|7464.8|7449.8|7463.8|7448.8|7464.8|7449.8|7463.8|7448.8|6
1619670770000|2021-04-29 04:32:50|7464.2|7449.2|7464.2|7449.2|7464.2|7449.2|7464.2|7449.2|1
1619670780000|2021-04-29 04:33:00|7464.3|7449.3|7464.5|7449.5|7464.5|7449.5|7464.3|7449.3|2
1619670790000|2021-04-29 04:33:10|7464.4|7449.4|7464.3|7449.3|7464.4|7449.4|7464.3|7449.3|4
1619670840000|2021-04-29 04:34:00|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|1
1619670850000|2021-04-29 04:34:10|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|1
1619670860000|2021-04-29 04:34:20|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|1
1619670870000|2021-04-29 04:34:30|7464.6|7449.6|7465.4|7450.4|7465.4|7450.4|7464.6|7449.6|6
1619670880000|2021-04-29 04:34:40|7464.8|7449.8|7465.3|7450.3|7465.4|7450.4|7464.8|7449.8|4
1619670910000|2021-04-29 04:35:10|7465.2|7450.2|7464.6|7449.6|7465.2|7450.2|7464.6|7449.6|6
1619670940000|2021-04-29 04:35:40|7464.9|7449.9|7465.1|7450.1|7465.1|7450.1|7464.9|7449.9|3
1619670950000|2021-04-29 04:35:50|7465.3|7450.3|7464.6|7449.6|7465.4|7450.4|7464.6|7449.6|6
1619670960000|2021-04-29 04:36:00|7464.7|7449.7|7464.6|7449.6|7464.7|7449.7|7464.6|7449.6|2
1619670970000|2021-04-29 04:36:10|7464.3|7449.3|7464.4|7449.4|7464.4|7449.4|7464.3|7449.3|2
1619670980000|2021-04-29 04:36:20|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1619670990000|2021-04-29 04:36:30|7464.7|7449.7|7464.9|7449.9|7464.9|7449.9|7464.7|7449.7|5
1619671020000|2021-04-29 04:37:00|7464.8|7449.8|7464.8|7449.8|7464.8|7449.8|7464.8|7449.8|1
1619671030000|2021-04-29 04:37:10|7464.6|7449.6|7464.8|7449.8|7464.8|7449.8|7464.6|7449.6|3
1619671080000|2021-04-29 04:38:00|7464.4|7449.4|7464.3|7449.3|7464.4|7449.4|7464.3|7449.3|2
1619671090000|2021-04-29 04:38:10|7464.4|7449.4|7464.7|7449.7|7464.7|7449.7|7464.4|7449.4|3
1619671100000|2021-04-29 04:38:20|7464.8|7449.8|7464.7|7449.7|7464.8|7449.8|7464.7|7449.7|2
1619671120000|2021-04-29 04:38:40|7464.9|7449.9|7465|7450|7465|7450|7464.9|7449.9|2
1619671130000|2021-04-29 04:38:50|7465.1|7450.1|7465.3|7450.3|7465.4|7450.4|7465.1|7450.1|4
1619671140000|2021-04-29 04:39:00|7465.4|7450.4|7465.2|7450.2|7465.4|7450.4|7465.2|7450.2|5
1619671160000|2021-04-29 04:39:20|7465.3|7450.3|7465.2|7450.2|7465.3|7450.3|7465.2|7450.2|2
1619671170000|2021-04-29 04:39:30|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|7465.3|7450.3|1
1619671180000|2021-04-29 04:39:40|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|7465.4|7450.4|1
1619671190000|2021-04-29 04:39:50|7465.3|7450.3|7465.2|7450.2|7465.3|7450.3|7465.2|7450.2|2
1619671200000|2021-04-29 04:40:00|7465.3|7450.3|7464.9|7449.9|7465.3|7450.3|7464.9|7449.9|4
1619671210000|2021-04-29 04:40:10|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1619671220000|2021-04-29 04:40:20|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|1
1619671230000|2021-04-29 04:40:30|7463.3|7448.3|7463.1|7448.1|7463.3|7448.3|7463.1|7448.1|3
1619671250000|2021-04-29 04:40:50|7462.3|7447.3|7462.2|7447.2|7462.3|7447.3|7462.2|7447.2|2
1619671270000|2021-04-29 04:41:10|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|1
1619671280000|2021-04-29 04:41:20|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.2|7446.2|3
1619671290000|2021-04-29 04:41:30|7461.2|7446.2|7460.9|7445.9|7461.2|7446.2|7460.9|7445.9|7
1619671300000|2021-04-29 04:41:40|7461|7446|7461.1|7446.1|7461.1|7446.1|7461|7446|2
1619671330000|2021-04-29 04:42:10|7461.2|7446.2|7461.9|7446.9|7461.9|7446.9|7461.2|7446.2|7
1619671340000|2021-04-29 04:42:20|7461.5|7446.5|7461.3|7446.3|7461.5|7446.5|7461.3|7446.3|3
1619671350000|2021-04-29 04:42:30|7461.4|7446.4|7461.1|7446.1|7461.5|7446.5|7461.1|7446.1|7
1619671360000|2021-04-29 04:42:40|7460.9|7445.9|7460.9|7445.9|7461.2|7446.2|7460.9|7445.9|4
1619671380000|2021-04-29 04:43:00|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|1
1619671400000|2021-04-29 04:43:20|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|1
1619671410000|2021-04-29 04:43:30|7460.5|7445.5|7459.8|7444.8|7460.8|7445.8|7458.9|7443.9|11
1619671420000|2021-04-29 04:43:40|7460.8|7445.8|7458.8|7443.8|7460.8|7445.8|7458.8|7443.8|11
1619671430000|2021-04-29 04:43:50|7458.7|7443.7|7457.1|7442.1|7458.7|7443.7|7457.1|7442.1|5
1619671440000|2021-04-29 04:44:00|7457.3|7442.3|7456.4|7441.4|7457.5|7442.5|7456.4|7441.4|11
1619671450000|2021-04-29 04:44:10|7456.5|7441.5|7457|7442|7457|7442|7456.5|7441.5|4
1619671460000|2021-04-29 04:44:20|7456.9|7441.9|7457.2|7442.2|7457.3|7442.3|7456.9|7441.9|7
1619671470000|2021-04-29 04:44:30|7457.8|7442.8|7457.8|7442.8|7458.7|7443.7|7457.8|7442.8|7
1619671480000|2021-04-29 04:44:40|7457.1|7442.1|7457.1|7442.1|7457.2|7442.2|7456.9|7441.9|5
1619671500000|2021-04-29 04:45:00|7457|7442|7456.9|7441.9|7457|7442|7456.9|7441.9|2
1619671510000|2021-04-29 04:45:10|7456.8|7441.8|7457.1|7442.1|7457.1|7442.1|7456.8|7441.8|2
1619671520000|2021-04-29 04:45:20|7456.9|7441.9|7457|7442|7457|7442|7456.9|7441.9|2
1619671560000|2021-04-29 04:46:00|7456.9|7441.9|7457|7442|7457|7442|7456.9|7441.9|2
1619671570000|2021-04-29 04:46:10|7456.9|7441.9|7456.5|7441.5|7456.9|7441.9|7456.5|7441.5|3
1619671580000|2021-04-29 04:46:20|7456.7|7441.7|7457|7442|7457|7442|7456.7|7441.7|3
1619671590000|2021-04-29 04:46:30|7456.7|7441.7|7456.3|7441.3|7456.7|7441.7|7456.3|7441.3|2
1619671600000|2021-04-29 04:46:40|7456.2|7441.2|7455.5|7440.5|7456.3|7441.3|7455.5|7440.5|6
1619671610000|2021-04-29 04:46:50|7455.4|7440.4|7454.2|7439.2|7455.4|7440.4|7453|7438|16
1619671620000|2021-04-29 04:47:00|7454.3|7439.3|7452|7437|7454.5|7439.5|7451.2|7436.2|12
1619671630000|2021-04-29 04:47:10|7451.8|7436.8|7451.5|7436.5|7451.8|7436.8|7450|7435|12
1619671640000|2021-04-29 04:47:20|7451.6|7436.6|7451.8|7436.8|7452|7437|7451.3|7436.3|16
1619671650000|2021-04-29 04:47:30|7451.9|7436.9|7452.2|7437.2|7452.2|7437.2|7451.9|7436.9|2
1619671660000|2021-04-29 04:47:40|7452.3|7437.3|7454.8|7439.8|7455.7|7440.7|7452.3|7437.3|12
1619671670000|2021-04-29 04:47:50|7454.9|7439.9|7455.1|7440.1|7455.1|7440.1|7454.8|7439.8|5
1619671690000|2021-04-29 04:48:10|7455|7440|7454.8|7439.8|7455|7440|7454.8|7439.8|3
1619671710000|2021-04-29 04:48:30|7454.9|7439.9|7454.6|7439.6|7454.9|7439.9|7454.6|7439.6|4
1619671720000|2021-04-29 04:48:40|7454|7439|7452.9|7437.9|7454|7439|7452.9|7437.9|4
1619671730000|2021-04-29 04:48:50|7452.8|7437.8|7452.2|7437.2|7452.8|7437.8|7452.1|7437.1|6
1619671740000|2021-04-29 04:49:00|7452.4|7437.4|7452.8|7437.8|7452.8|7437.8|7452.3|7437.3|5
1619671750000|2021-04-29 04:49:10|7452.9|7437.9|7452|7437|7452.9|7437.9|7452|7437|6
1619671760000|2021-04-29 04:49:20|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452|7437|3
1619671770000|2021-04-29 04:49:30|7452|7437|7452|7437|7452|7437|7452|7437|1
1619671780000|2021-04-29 04:49:40|7452.3|7437.3|7452|7437|7452.3|7437.3|7451.9|7436.9|4
1619671810000|2021-04-29 04:50:10|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|1
1619671820000|2021-04-29 04:50:20|7452.3|7437.3|7452.4|7437.4|7452.4|7437.4|7452.3|7437.3|2
1619671830000|2021-04-29 04:50:30|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619671850000|2021-04-29 04:50:50|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|1
1619671860000|2021-04-29 04:51:00|7452.6|7437.6|7451.8|7436.8|7452.6|7437.6|7451.8|7436.8|7
1619671870000|2021-04-29 04:51:10|7451.4|7436.4|7450.8|7435.8|7451.8|7436.8|7450.8|7435.8|10
1619671880000|2021-04-29 04:51:20|7450.7|7435.7|7450.9|7435.9|7450.9|7435.9|7450.7|7435.7|3
1619671890000|2021-04-29 04:51:30|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619671900000|2021-04-29 04:51:40|7450.9|7435.9|7450.8|7435.8|7450.9|7435.9|7450.8|7435.8|2
1619671910000|2021-04-29 04:51:50|7450.7|7435.7|7450.7|7435.7|7450.8|7435.8|7450.7|7435.7|3
1619671920000|2021-04-29 04:52:00|7450.8|7435.8|7452|7437|7452|7437|7450.7|7435.7|9
1619671930000|2021-04-29 04:52:10|7451.9|7436.9|7451.7|7436.7|7451.9|7436.9|7451.7|7436.7|3
1619671940000|2021-04-29 04:52:20|7451.6|7436.6|7452|7437|7452.1|7437.1|7451.6|7436.6|7
1619671950000|2021-04-29 04:52:30|7451.9|7436.9|7452.2|7437.2|7452.2|7437.2|7451.8|7436.8|3
1619671960000|2021-04-29 04:52:40|7452.3|7437.3|7451.7|7436.7|7452.4|7437.4|7451.7|7436.7|7
1619671970000|2021-04-29 04:52:50|7451.4|7436.4|7450.8|7435.8|7451.4|7436.4|7450.8|7435.8|4
1619672000000|2021-04-29 04:53:20|7450.7|7435.7|7449.3|7434.3|7450.7|7435.7|7449.2|7434.2|11
1619672010000|2021-04-29 04:53:30|7449.2|7434.2|7448.3|7433.3|7449.2|7434.2|7448.2|7433.2|8
1619672020000|2021-04-29 04:53:40|7448|7433|7447.7|7432.7|7448|7433|7447.6|7432.6|6
1619672030000|2021-04-29 04:53:50|7447.8|7432.8|7449.2|7434.2|7449.2|7434.2|7447.8|7432.8|5
1619672040000|2021-04-29 04:54:00|7449.5|7434.5|7450.2|7435.2|7450.2|7435.2|7449.5|7434.5|4
1619672050000|2021-04-29 04:54:10|7450.3|7435.3|7448.9|7433.9|7450.4|7435.4|7448.9|7433.9|13
1619672060000|2021-04-29 04:54:20|7448.8|7433.8|7448.8|7433.8|7449.3|7434.3|7448.8|7433.8|7
1619672070000|2021-04-29 04:54:30|7448.7|7433.7|7448.4|7433.4|7448.7|7433.7|7448.2|7433.2|6
1619672080000|2021-04-29 04:54:40|7448.5|7433.5|7448.4|7433.4|7448.5|7433.5|7448.4|7433.4|4
1619672090000|2021-04-29 04:54:50|7448.3|7433.3|7448.3|7433.3|7448.4|7433.4|7448|7433|9
1619672110000|2021-04-29 04:55:10|7448.2|7433.2|7448.3|7433.3|7448.3|7433.3|7448.2|7433.2|2
1619672120000|2021-04-29 04:55:20|7448.2|7433.2|7448.2|7433.2|7448.5|7433.5|7448.2|7433.2|6
1619672130000|2021-04-29 04:55:30|7448.3|7433.3|7448.3|7433.3|7448.4|7433.4|7448.3|7433.3|3
1619672160000|2021-04-29 04:56:00|7448.4|7433.4|7449.2|7434.2|7449.2|7434.2|7448.3|7433.3|4
1619672170000|2021-04-29 04:56:10|7448.9|7433.9|7449.2|7434.2|7449.2|7434.2|7448.8|7433.8|6
1619672180000|2021-04-29 04:56:20|7449.7|7434.7|7449.4|7434.4|7449.8|7434.8|7449.4|7434.4|3
1619672190000|2021-04-29 04:56:30|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.1|7434.1|4
1619672200000|2021-04-29 04:56:40|7449.3|7434.3|7450.2|7435.2|7450.2|7435.2|7449.3|7434.3|3
1619672210000|2021-04-29 04:56:50|7450.7|7435.7|7450.2|7435.2|7450.7|7435.7|7450|7435|6
1619672220000|2021-04-29 04:57:00|7450.3|7435.3|7451|7436|7451|7436|7450.3|7435.3|4
1619672230000|2021-04-29 04:57:10|7450.8|7435.8|7451.2|7436.2|7451.4|7436.4|7450.8|7435.8|5
1619672240000|2021-04-29 04:57:20|7450.9|7435.9|7450.2|7435.2|7450.9|7435.9|7450.2|7435.2|6
1619672250000|2021-04-29 04:57:30|7449.8|7434.8|7450.6|7435.6|7450.6|7435.6|7449.4|7434.4|10
1619672260000|2021-04-29 04:57:40|7450.7|7435.7|7451.2|7436.2|7451.3|7436.3|7450.7|7435.7|6
1619672270000|2021-04-29 04:57:50|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.2|7436.2|3
1619672280000|2021-04-29 04:58:00|7451.4|7436.4|7451.7|7436.7|7451.7|7436.7|7451.4|7436.4|2
1619672290000|2021-04-29 04:58:10|7451.3|7436.3|7451.2|7436.2|7451.3|7436.3|7451.2|7436.2|4
1619672300000|2021-04-29 04:58:20|7451|7436|7449.8|7434.8|7451|7436|7449.8|7434.8|5
1619672320000|2021-04-29 04:58:40|7449.6|7434.6|7449.5|7434.5|7449.6|7434.6|7449.5|7434.5|2
1619672330000|2021-04-29 04:58:50|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619672340000|2021-04-29 04:59:00|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|1
1619672350000|2021-04-29 04:59:10|7450.6|7435.6|7450.6|7435.6|7450.7|7435.7|7450.6|7435.6|3
1619672370000|2021-04-29 04:59:30|7450.1|7435.1|7449.7|7434.7|7450.1|7435.1|7449.7|7434.7|3
1619672380000|2021-04-29 04:59:40|7449.5|7434.5|7449.4|7434.4|7449.5|7434.5|7449.4|7434.4|2
1619672390000|2021-04-29 04:59:50|7449.1|7434.1|7448.6|7433.6|7449.1|7434.1|7448.6|7433.6|2
1619672400000|2021-04-29 05:00:00|7449.1|7434.1|7449.2|7434.2|7449.2|7434.2|7449.1|7434.1|4
1619672410000|2021-04-29 05:00:10|7449.5|7434.5|7450.1|7435.1|7450.1|7435.1|7449.2|7434.2|6
1619672460000|2021-04-29 05:01:00|7449.6|7434.6|7449.2|7434.2|7449.6|7434.6|7449.2|7434.2|3
1619672470000|2021-04-29 05:01:10|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619672490000|2021-04-29 05:01:30|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619672510000|2021-04-29 05:01:50|7449.3|7434.3|7448.8|7433.8|7449.3|7434.3|7448.8|7433.8|4
1619672520000|2021-04-29 05:02:00|7448.7|7433.7|7448.6|7433.6|7448.7|7433.7|7448.6|7433.6|2
1619672530000|2021-04-29 05:02:10|7449.1|7434.1|7449.2|7434.2|7449.3|7434.3|7449.1|7434.1|6
1619672540000|2021-04-29 05:02:20|7449.1|7434.1|7449.2|7434.2|7449.2|7434.2|7449.1|7434.1|2
1619672550000|2021-04-29 05:02:30|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|2
1619672560000|2021-04-29 05:02:40|7448.9|7433.9|7448.8|7433.8|7448.9|7433.9|7448.8|7433.8|2
1619672570000|2021-04-29 05:02:50|7448.7|7433.7|7448.6|7433.6|7448.8|7433.8|7448.6|7433.6|5
1619672710000|2021-04-29 05:05:10|7448.8|7433.8|7448.9|7433.9|7448.9|7433.9|7448.7|7433.7|5
1619672720000|2021-04-29 05:05:20|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619672730000|2021-04-29 05:05:30|7448.7|7433.7|7448.6|7433.6|7448.7|7433.7|7448.6|7433.6|2
1619672750000|2021-04-29 05:05:50|7448.7|7433.7|7448.8|7433.8|7448.8|7433.8|7448.7|7433.7|2
1619672780000|2021-04-29 05:06:20|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619672790000|2021-04-29 05:06:30|7449|7434|7449|7434|7449|7434|7449|7434|1
1619672800000|2021-04-29 05:06:40|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619672810000|2021-04-29 05:06:50|7448.9|7433.9|7449.2|7434.2|7449.2|7434.2|7448.9|7433.9|3
1619672820000|2021-04-29 05:07:00|7449.1|7434.1|7450.7|7435.7|7450.7|7435.7|7449.1|7434.1|7
1619672830000|2021-04-29 05:07:10|7450.8|7435.8|7450.7|7435.7|7450.8|7435.8|7450.7|7435.7|4
1619672840000|2021-04-29 05:07:20|7450.6|7435.6|7450.1|7435.1|7450.6|7435.6|7450.1|7435.1|6
1619672850000|2021-04-29 05:07:30|7450|7435|7449.2|7434.2|7450.1|7435.1|7449.1|7434.1|6
1619672870000|2021-04-29 05:07:50|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619672880000|2021-04-29 05:08:00|7449.2|7434.2|7449.1|7434.1|7449.2|7434.2|7449.1|7434.1|2
1619672900000|2021-04-29 05:08:20|7449.2|7434.2|7449.3|7434.3|7449.3|7434.3|7449.2|7434.2|2
1619672920000|2021-04-29 05:08:40|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619672930000|2021-04-29 05:08:50|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.1|7434.1|4
1619672940000|2021-04-29 05:09:00|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619672980000|2021-04-29 05:09:40|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619673010000|2021-04-29 05:10:10|7449.1|7434.1|7449.2|7434.2|7449.2|7434.2|7449.1|7434.1|2
1619673020000|2021-04-29 05:10:20|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619673030000|2021-04-29 05:10:30|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619673050000|2021-04-29 05:10:50|7449.6|7434.6|7449.7|7434.7|7449.7|7434.7|7449.6|7434.6|2
1619673060000|2021-04-29 05:11:00|7449.6|7434.6|7449.3|7434.3|7449.6|7434.6|7449.3|7434.3|3
1619673070000|2021-04-29 05:11:10|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619673090000|2021-04-29 05:11:30|7449.3|7434.3|7449.2|7434.2|7449.5|7434.5|7449.2|7434.2|3
1619673100000|2021-04-29 05:11:40|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619673110000|2021-04-29 05:11:50|7449.4|7434.4|7450.1|7435.1|7450.3|7435.3|7449.4|7434.4|6
1619673120000|2021-04-29 05:12:00|7450.2|7435.2|7451.3|7436.3|7451.3|7436.3|7450.2|7435.2|6
1619673130000|2021-04-29 05:12:10|7451.5|7436.5|7451.2|7436.2|7451.8|7436.8|7451.2|7436.2|9
1619673140000|2021-04-29 05:12:20|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619673150000|2021-04-29 05:12:30|7451.1|7436.1|7450.8|7435.8|7451.1|7436.1|7450.7|7435.7|5
1619673160000|2021-04-29 05:12:40|7450.9|7435.9|7451.7|7436.7|7451.7|7436.7|7450.9|7435.9|4
1619673170000|2021-04-29 05:12:50|7451.8|7436.8|7451.7|7436.7|7451.8|7436.8|7451.6|7436.6|6
1619673180000|2021-04-29 05:13:00|7452.1|7437.1|7452.3|7437.3|7452.3|7437.3|7452.1|7437.1|2
1619673200000|2021-04-29 05:13:20|7452.4|7437.4|7452.3|7437.3|7452.4|7437.4|7452.3|7437.3|2
1619673220000|2021-04-29 05:13:40|7452.2|7437.2|7451.6|7436.6|7452.2|7437.2|7451.6|7436.6|5
1619673240000|2021-04-29 05:14:00|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|1
1619673250000|2021-04-29 05:14:10|7452.1|7437.1|7452.1|7437.1|7452.2|7437.2|7452.1|7437.1|3
1619673260000|2021-04-29 05:14:20|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619673270000|2021-04-29 05:14:30|7452.1|7437.1|7452.2|7437.2|7452.2|7437.2|7452.1|7437.1|2
1619673290000|2021-04-29 05:14:50|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619673310000|2021-04-29 05:15:10|7452.2|7437.2|7452.1|7437.1|7452.2|7437.2|7451.9|7436.9|7
1619673320000|2021-04-29 05:15:20|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619673330000|2021-04-29 05:15:30|7452.8|7437.8|7452.4|7437.4|7452.8|7437.8|7451.9|7436.9|9
1619673340000|2021-04-29 05:15:40|7452.5|7437.5|7452.6|7437.6|7452.6|7437.6|7452.5|7437.5|2
1619673350000|2021-04-29 05:15:50|7452.5|7437.5|7452.4|7437.4|7452.5|7437.5|7452.4|7437.4|2
1619673360000|2021-04-29 05:16:00|7452.3|7437.3|7451.9|7436.9|7452.3|7437.3|7451.9|7436.9|4
1619673370000|2021-04-29 05:16:10|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.4|7436.4|6
1619673380000|2021-04-29 05:16:20|7451.9|7436.9|7451.7|7436.7|7453.3|7438.3|7451.7|7436.7|11
1619673390000|2021-04-29 05:16:30|7451.8|7436.8|7452.3|7437.3|7452.7|7437.7|7451.7|7436.7|7
1619673400000|2021-04-29 05:16:40|7452.4|7437.4|7453.2|7438.2|7453.3|7438.3|7452.4|7437.4|5
1619673410000|2021-04-29 05:16:50|7452.5|7437.5|7451.9|7436.9|7452.5|7437.5|7451.9|7436.9|4
1619673430000|2021-04-29 05:17:10|7451.7|7436.7|7451.6|7436.6|7451.7|7436.7|7451.6|7436.6|4
1619673440000|2021-04-29 05:17:20|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|1
1619673470000|2021-04-29 05:17:50|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619673510000|2021-04-29 05:18:30|7451.7|7436.7|7451.7|7436.7|7451.8|7436.8|7451.7|7436.7|3
1619673540000|2021-04-29 05:19:00|7451.6|7436.6|7451.2|7436.2|7451.6|7436.6|7451.2|7436.2|3
1619673550000|2021-04-29 05:19:10|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619673560000|2021-04-29 05:19:20|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619673580000|2021-04-29 05:19:40|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619673590000|2021-04-29 05:19:50|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619673600000|2021-04-29 05:20:00|7451|7436|7450.6|7435.6|7451|7436|7450.6|7435.6|3
1619673610000|2021-04-29 05:20:10|7450.3|7435.3|7449.3|7434.3|7450.3|7435.3|7449.3|7434.3|5
1619673620000|2021-04-29 05:20:20|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619673640000|2021-04-29 05:20:40|7449.1|7434.1|7448.9|7433.9|7449.2|7434.2|7448.6|7433.6|5
1619673660000|2021-04-29 05:21:00|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619673710000|2021-04-29 05:21:50|7450|7435|7450.1|7435.1|7450.1|7435.1|7450|7435|2
1619673730000|2021-04-29 05:22:10|7449.6|7434.6|7449.2|7434.2|7449.6|7434.6|7449.2|7434.2|6
1619673790000|2021-04-29 05:23:10|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7448.6|7433.6|4
1619673800000|2021-04-29 05:23:20|7449|7434|7448.6|7433.6|7449|7434|7448.6|7433.6|4
1619673810000|2021-04-29 05:23:30|7448.7|7433.7|7448.6|7433.6|7448.7|7433.7|7448.6|7433.6|4
1619673840000|2021-04-29 05:24:00|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619673860000|2021-04-29 05:24:20|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619673880000|2021-04-29 05:24:40|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.4|7433.4|3
1619673890000|2021-04-29 05:24:50|7448.6|7433.6|7448.7|7433.7|7448.7|7433.7|7448.6|7433.6|2
1619673910000|2021-04-29 05:25:10|7448.8|7433.8|7448.7|7433.7|7448.8|7433.8|7448.7|7433.7|2
1619673920000|2021-04-29 05:25:20|7448.8|7433.8|7449.1|7434.1|7449.1|7434.1|7448.7|7433.7|11
1619673930000|2021-04-29 05:25:30|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619673940000|2021-04-29 05:25:40|7449.3|7434.3|7450.4|7435.4|7450.4|7435.4|7449.3|7434.3|6
1619673950000|2021-04-29 05:25:50|7450.9|7435.9|7451.8|7436.8|7451.8|7436.8|7450.9|7435.9|7
1619673960000|2021-04-29 05:26:00|7451.9|7436.9|7451.7|7436.7|7451.9|7436.9|7451.1|7436.1|7
1619673980000|2021-04-29 05:26:20|7452.1|7437.1|7451.7|7436.7|7452.1|7437.1|7451.7|7436.7|3
1619673990000|2021-04-29 05:26:30|7452.1|7437.1|7452.1|7437.1|7452.2|7437.2|7452.1|7437.1|3
1619674020000|2021-04-29 05:27:00|7452|7437|7452|7437|7452|7437|7452|7437|1
1619674030000|2021-04-29 05:27:10|7451.8|7436.8|7452.1|7437.1|7452.1|7437.1|7451.7|7436.7|5
1619674040000|2021-04-29 05:27:20|7452|7437|7452|7437|7452|7437|7452|7437|1
1619674070000|2021-04-29 05:27:50|7452.4|7437.4|7452.7|7437.7|7452.7|7437.7|7452.4|7437.4|3
1619674080000|2021-04-29 05:28:00|7452.8|7437.8|7453.1|7438.1|7453.1|7438.1|7452.8|7437.8|3
1619674090000|2021-04-29 05:28:10|7453.2|7438.2|7453.3|7438.3|7453.5|7438.5|7453.2|7438.2|8
1619674100000|2021-04-29 05:28:20|7453.4|7438.4|7452.9|7437.9|7453.4|7438.4|7452.9|7437.9|7
1619674110000|2021-04-29 05:28:30|7452.8|7437.8|7452.7|7437.7|7452.8|7437.8|7452.7|7437.7|2
1619674120000|2021-04-29 05:28:40|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619674130000|2021-04-29 05:28:50|7452.5|7437.5|7452.6|7437.6|7452.6|7437.6|7452.5|7437.5|2
1619674160000|2021-04-29 05:29:20|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619674170000|2021-04-29 05:29:30|7452.8|7437.8|7452.7|7437.7|7453|7438|7452.5|7437.5|9
1619674180000|2021-04-29 05:29:40|7452.8|7437.8|7452.6|7437.6|7452.8|7437.8|7452.6|7437.6|2
1619674190000|2021-04-29 05:29:50|7453|7438|7453.2|7438.2|7453.2|7438.2|7453|7438|3
1619674210000|2021-04-29 05:30:10|7453.1|7438.1|7452.7|7437.7|7453.1|7438.1|7452.7|7437.7|5
1619674220000|2021-04-29 05:30:20|7452.8|7437.8|7453.6|7438.6|7453.6|7438.6|7452.8|7437.8|7
1619674230000|2021-04-29 05:30:30|7453.7|7438.7|7454.6|7439.6|7454.6|7439.6|7453.7|7438.7|7
1619674240000|2021-04-29 05:30:40|7454|7439|7453.3|7438.3|7454|7439|7453.3|7438.3|4
1619674250000|2021-04-29 05:30:50|7453.4|7438.4|7453.5|7438.5|7453.5|7438.5|7453.4|7438.4|2
1619674260000|2021-04-29 05:31:00|7453.4|7438.4|7453.1|7438.1|7453.4|7438.4|7453|7438|4
1619674270000|2021-04-29 05:31:10|7452.9|7437.9|7453|7438|7453|7438|7452.9|7437.9|2
1619674280000|2021-04-29 05:31:20|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619674290000|2021-04-29 05:31:30|7453|7438|7453|7438|7453|7438|7453|7438|1
1619674300000|2021-04-29 05:31:40|7453.2|7438.2|7453.4|7438.4|7453.4|7438.4|7453.2|7438.2|2
1619674330000|2021-04-29 05:32:10|7453.5|7438.5|7454.1|7439.1|7454.1|7439.1|7453.5|7438.5|4
1619674340000|2021-04-29 05:32:20|7454|7439|7453.6|7438.6|7454|7439|7453.4|7438.4|5
1619674370000|2021-04-29 05:32:50|7453.5|7438.5|7453|7438|7453.5|7438.5|7453|7438|3
1619674380000|2021-04-29 05:33:00|7452.9|7437.9|7452.6|7437.6|7452.9|7437.9|7452.6|7437.6|3
1619674400000|2021-04-29 05:33:20|7452.5|7437.5|7452.6|7437.6|7452.7|7437.7|7452|7437|6
1619674410000|2021-04-29 05:33:30|7452.7|7437.7|7452.1|7437.1|7452.7|7437.7|7452.1|7437.1|3
1619674420000|2021-04-29 05:33:40|7452|7437|7452|7437|7452|7437|7452|7437|1
1619674500000|2021-04-29 05:35:00|7451.9|7436.9|7452.1|7437.1|7452.1|7437.1|7451.9|7436.9|3
1619674560000|2021-04-29 05:36:00|7452|7437|7450.4|7435.4|7452|7437|7450.4|7435.4|8
1619674570000|2021-04-29 05:36:10|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619674580000|2021-04-29 05:36:20|7450.9|7435.9|7450.2|7435.2|7451|7436|7450.2|7435.2|7
1619674600000|2021-04-29 05:36:40|7450.3|7435.3|7450.4|7435.4|7450.4|7435.4|7450.3|7435.3|2
1619674610000|2021-04-29 05:36:50|7450.7|7435.7|7451.1|7436.1|7451.1|7436.1|7450.7|7435.7|2
1619674620000|2021-04-29 05:37:00|7451.2|7436.2|7450.7|7435.7|7451.4|7436.4|7450.7|7435.7|7
1619674650000|2021-04-29 05:37:30|7450.8|7435.8|7451|7436|7451|7436|7450.8|7435.8|3
1619674660000|2021-04-29 05:37:40|7450.9|7435.9|7450.8|7435.8|7450.9|7435.9|7450.8|7435.8|2
1619674670000|2021-04-29 05:37:50|7450.9|7435.9|7451|7436|7451|7436|7450.9|7435.9|2
1619674680000|2021-04-29 05:38:00|7450.9|7435.9|7450.7|7435.7|7450.9|7435.9|7450.7|7435.7|2
1619674690000|2021-04-29 05:38:10|7450.8|7435.8|7451|7436|7451|7436|7450.8|7435.8|2
1619674700000|2021-04-29 05:38:20|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.2|7436.2|3
1619674710000|2021-04-29 05:38:30|7451.4|7436.4|7451.7|7436.7|7451.8|7436.8|7451.4|7436.4|5
1619674720000|2021-04-29 05:38:40|7451.5|7436.5|7451.6|7436.6|7451.6|7436.6|7451.3|7436.3|7
1619674730000|2021-04-29 05:38:50|7451.5|7436.5|7451.8|7436.8|7452.2|7437.2|7451.3|7436.3|5
1619674740000|2021-04-29 05:39:00|7452.3|7437.3|7453.1|7438.1|7453.1|7438.1|7452.3|7437.3|4
1619674760000|2021-04-29 05:39:20|7453.2|7438.2|7453.1|7438.1|7453.3|7438.3|7453.1|7438.1|5
1619674780000|2021-04-29 05:39:40|7453|7438|7453|7438|7453|7438|7452.8|7437.8|3
1619674790000|2021-04-29 05:39:50|7453.1|7438.1|7454.3|7439.3|7454.3|7439.3|7453.1|7438.1|4
1619674810000|2021-04-29 05:40:10|7454.4|7439.4|7454.8|7439.8|7454.8|7439.8|7454.4|7439.4|4
1619674820000|2021-04-29 05:40:20|7454.9|7439.9|7455.3|7440.3|7455.3|7440.3|7454.9|7439.9|3
1619674840000|2021-04-29 05:40:40|7455.1|7440.1|7454.9|7439.9|7455.1|7440.1|7454.9|7439.9|2
1619674850000|2021-04-29 05:40:50|7454.4|7439.4|7454.3|7439.3|7454.4|7439.4|7454.2|7439.2|4
1619674860000|2021-04-29 05:41:00|7454.2|7439.2|7454.6|7439.6|7454.6|7439.6|7454.2|7439.2|3
1619674870000|2021-04-29 05:41:10|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.2|7439.2|3
1619674880000|2021-04-29 05:41:20|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619674900000|2021-04-29 05:41:40|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619674910000|2021-04-29 05:41:50|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619674920000|2021-04-29 05:42:00|7454.1|7439.1|7453.3|7438.3|7454.1|7439.1|7453.3|7438.3|5
1619674930000|2021-04-29 05:42:10|7453.4|7438.4|7453.6|7438.6|7453.6|7438.6|7453.4|7438.4|2
1619674940000|2021-04-29 05:42:20|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|7453.6|7438.6|3
1619674970000|2021-04-29 05:42:50|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|1
1619674980000|2021-04-29 05:43:00|7453.7|7438.7|7454.6|7439.6|7454.6|7439.6|7453.7|7438.7|4
1619674990000|2021-04-29 05:43:10|7454.4|7439.4|7454.3|7439.3|7454.4|7439.4|7454.3|7439.3|4
1619675000000|2021-04-29 05:43:20|7454.2|7439.2|7454.6|7439.6|7454.6|7439.6|7454.2|7439.2|5
1619675010000|2021-04-29 05:43:30|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619675020000|2021-04-29 05:43:40|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619675030000|2021-04-29 05:43:50|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619675040000|2021-04-29 05:44:00|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619675050000|2021-04-29 05:44:10|7454.4|7439.4|7454.2|7439.2|7454.4|7439.4|7454.2|7439.2|2
1619675060000|2021-04-29 05:44:20|7454.1|7439.1|7454.2|7439.2|7454.2|7439.2|7454|7439|5
1619675070000|2021-04-29 05:44:30|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619675100000|2021-04-29 05:45:00|7454|7439|7454.5|7439.5|7454.7|7439.7|7454|7439|8
1619675110000|2021-04-29 05:45:10|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619675120000|2021-04-29 05:45:20|7454.9|7439.9|7455.3|7440.3|7455.3|7440.3|7454.9|7439.9|3
1619675130000|2021-04-29 05:45:30|7455.2|7440.2|7454.2|7439.2|7455.2|7440.2|7454.2|7439.2|8
1619675150000|2021-04-29 05:45:50|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619675160000|2021-04-29 05:46:00|7453.7|7438.7|7453.8|7438.8|7453.8|7438.8|7453.7|7438.7|2
1619675170000|2021-04-29 05:46:10|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|1
1619675180000|2021-04-29 05:46:20|7453.6|7438.6|7453.2|7438.2|7453.6|7438.6|7453.1|7438.1|5
1619675190000|2021-04-29 05:46:30|7453.1|7438.1|7452.8|7437.8|7453.1|7438.1|7452.6|7437.6|3
1619675200000|2021-04-29 05:46:40|7452.7|7437.7|7452.5|7437.5|7452.7|7437.7|7452.5|7437.5|2
1619675210000|2021-04-29 05:46:50|7452.4|7437.4|7450.5|7435.5|7452.9|7437.9|7450.5|7435.5|9
1619675220000|2021-04-29 05:47:00|7450.4|7435.4|7449.5|7434.5|7450.4|7435.4|7449.5|7434.5|6
1619675230000|2021-04-29 05:47:10|7449.1|7434.1|7449.8|7434.8|7449.8|7434.8|7449.1|7434.1|5
1619675240000|2021-04-29 05:47:20|7449.7|7434.7|7450.1|7435.1|7450.1|7435.1|7449.7|7434.7|2
1619675250000|2021-04-29 05:47:30|7450.6|7435.6|7449.4|7434.4|7450.6|7435.6|7449.4|7434.4|6
1619675260000|2021-04-29 05:47:40|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619675270000|2021-04-29 05:47:50|7449.6|7434.6|7449.9|7434.9|7449.9|7434.9|7449.6|7434.6|2
1619675280000|2021-04-29 05:48:00|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619675290000|2021-04-29 05:48:10|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619675300000|2021-04-29 05:48:20|7449.6|7434.6|7450.6|7435.6|7450.7|7435.7|7449.6|7434.6|7
1619675310000|2021-04-29 05:48:30|7450.5|7435.5|7450.6|7435.6|7450.6|7435.6|7450.5|7435.5|2
1619675320000|2021-04-29 05:48:40|7451|7436|7450.8|7435.8|7451.3|7436.3|7450.8|7435.8|5
1619675340000|2021-04-29 05:49:00|7451.5|7436.5|7451.6|7436.6|7451.8|7436.8|7451.5|7436.5|4
1619675350000|2021-04-29 05:49:10|7451.8|7436.8|7452|7437|7452.1|7437.1|7451.8|7436.8|3
1619675360000|2021-04-29 05:49:20|7452.1|7437.1|7452.1|7437.1|7452.3|7437.3|7452.1|7437.1|3
1619675380000|2021-04-29 05:49:40|7452.2|7437.2|7451.8|7436.8|7452.7|7437.7|7451.8|7436.8|6
1619675390000|2021-04-29 05:49:50|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|1
1619675400000|2021-04-29 05:50:00|7451.8|7436.8|7451.4|7436.4|7451.8|7436.8|7451.2|7436.2|6
1619675410000|2021-04-29 05:50:10|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|1
1619675420000|2021-04-29 05:50:20|7450.8|7435.8|7451.2|7436.2|7451.2|7436.2|7450.8|7435.8|3
1619675430000|2021-04-29 05:50:30|7451.3|7436.3|7451.6|7436.6|7451.6|7436.6|7451.2|7436.2|3
1619675450000|2021-04-29 05:50:50|7451.5|7436.5|7451.6|7436.6|7451.6|7436.6|7451.5|7436.5|2
1619675460000|2021-04-29 05:51:00|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.2|7436.2|4
1619675470000|2021-04-29 05:51:10|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.5|7436.5|3
1619675480000|2021-04-29 05:51:20|7451.5|7436.5|7451|7436|7451.5|7436.5|7450.8|7435.8|4
1619675500000|2021-04-29 05:51:40|7451.1|7436.1|7451.7|7436.7|7451.7|7436.7|7451.1|7436.1|3
1619675510000|2021-04-29 05:51:50|7451.6|7436.6|7451.5|7436.5|7451.6|7436.6|7451.4|7436.4|4
1619675520000|2021-04-29 05:52:00|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619675530000|2021-04-29 05:52:10|7451|7436|7450.7|7435.7|7451|7436|7450.7|7435.7|4
1619675540000|2021-04-29 05:52:20|7450.8|7435.8|7450.9|7435.9|7451.1|7436.1|7450.8|7435.8|3
1619675550000|2021-04-29 05:52:30|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619675580000|2021-04-29 05:53:00|7450.7|7435.7|7450.5|7435.5|7450.7|7435.7|7450.5|7435.5|3
1619675610000|2021-04-29 05:53:30|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619675620000|2021-04-29 05:53:40|7450.7|7435.7|7450.5|7435.5|7450.8|7435.8|7450.5|7435.5|5
1619675630000|2021-04-29 05:53:50|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619675660000|2021-04-29 05:54:20|7450.7|7435.7|7450.5|7435.5|7450.7|7435.7|7450.5|7435.5|3
1619675680000|2021-04-29 05:54:40|7450.6|7435.6|7450.5|7435.5|7450.6|7435.6|7450.5|7435.5|6
1619675690000|2021-04-29 05:54:50|7450.3|7435.3|7450.6|7435.6|7450.6|7435.6|7450.3|7435.3|5
1619675700000|2021-04-29 05:55:00|7450.3|7435.3|7450.2|7435.2|7450.6|7435.6|7450.2|7435.2|5
1619675710000|2021-04-29 05:55:10|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619675760000|2021-04-29 05:56:00|7450.2|7435.2|7450.1|7435.1|7450.2|7435.2|7450|7435|4
1619675770000|2021-04-29 05:56:10|7450.2|7435.2|7450.1|7435.1|7450.2|7435.2|7450.1|7435.1|2
1619675810000|2021-04-29 05:56:50|7450.2|7435.2|7449.8|7434.8|7450.2|7435.2|7449.8|7434.8|7
1619675820000|2021-04-29 05:57:00|7449.9|7434.9|7450|7435|7450.2|7435.2|7449.9|7434.9|6
1619675830000|2021-04-29 05:57:10|7450.1|7435.1|7450.6|7435.6|7450.6|7435.6|7450.1|7435.1|3
1619675840000|2021-04-29 05:57:20|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|1
1619675850000|2021-04-29 05:57:30|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619675860000|2021-04-29 05:57:40|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619675910000|2021-04-29 05:58:30|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619675950000|2021-04-29 05:59:10|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619675960000|2021-04-29 05:59:20|7451.2|7436.2|7451.3|7436.3|7451.3|7436.3|7451.2|7436.2|2
1619675980000|2021-04-29 05:59:40|7450.8|7435.8|7451.2|7436.2|7451.2|7436.2|7450.8|7435.8|2
1619675990000|2021-04-29 05:59:50|7451.1|7436.1|7451|7436|7451.1|7436.1|7450.9|7435.9|4
1619676000000|2021-04-29 06:00:00|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619676010000|2021-04-29 06:00:10|7451|7436|7450.9|7435.9|7451|7436|7450.9|7435.9|2
1619676060000|2021-04-29 06:01:00|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619676070000|2021-04-29 06:01:10|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619676080000|2021-04-29 06:01:20|7450.8|7435.8|7450.7|7435.7|7450.8|7435.8|7450.7|7435.7|2
1619676100000|2021-04-29 06:01:40|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619676120000|2021-04-29 06:02:00|7450.9|7435.9|7450.8|7435.8|7450.9|7435.9|7450.8|7435.8|2
1619676130000|2021-04-29 06:02:10|7450.7|7435.7|7450.8|7435.8|7450.8|7435.8|7450.7|7435.7|2
1619676140000|2021-04-29 06:02:20|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619676180000|2021-04-29 06:03:00|7450.8|7435.8|7450.7|7435.7|7450.8|7435.8|7450.7|7435.7|2
1619676190000|2021-04-29 06:03:10|7450.6|7435.6|7450.5|7435.5|7450.6|7435.6|7450.5|7435.5|4
1619676200000|2021-04-29 06:03:20|7450.3|7435.3|7450.2|7435.2|7450.3|7435.3|7450.2|7435.2|2
1619676250000|2021-04-29 06:04:10|7450.1|7435.1|7450|7435|7450.1|7435.1|7450|7435|2
1619676260000|2021-04-29 06:04:20|7449.9|7434.9|7449.5|7434.5|7449.9|7434.9|7449.5|7434.5|3
1619676270000|2021-04-29 06:04:30|7449.6|7434.6|7449|7434|7449.6|7434.6|7449|7434|3
1619676280000|2021-04-29 06:04:40|7448.9|7433.9|7448.8|7433.8|7448.9|7433.9|7448.8|7433.8|2
1619676290000|2021-04-29 06:04:50|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619676320000|2021-04-29 06:05:20|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619676330000|2021-04-29 06:05:30|7449.6|7434.6|7449.2|7434.2|7449.6|7434.6|7449.2|7434.2|4
1619676340000|2021-04-29 06:05:40|7449|7434|7449.3|7434.3|7449.3|7434.3|7449|7434|3
1619676360000|2021-04-29 06:06:00|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619676370000|2021-04-29 06:06:10|7449.6|7434.6|7449.7|7434.7|7449.9|7434.9|7449.6|7434.6|4
1619676380000|2021-04-29 06:06:20|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619676390000|2021-04-29 06:06:30|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|1
1619676400000|2021-04-29 06:06:40|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619676410000|2021-04-29 06:06:50|7450|7435|7450.7|7435.7|7450.7|7435.7|7450|7435|10
1619676420000|2021-04-29 06:07:00|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619676430000|2021-04-29 06:07:10|7451|7436|7450.8|7435.8|7451|7436|7450.8|7435.8|3
1619676460000|2021-04-29 06:07:40|7451.1|7436.1|7450.8|7435.8|7451.2|7436.2|7450.8|7435.8|3
1619676470000|2021-04-29 06:07:50|7450.6|7435.6|7450.3|7435.3|7450.6|7435.6|7450.3|7435.3|3
1619676480000|2021-04-29 06:08:00|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619676490000|2021-04-29 06:08:10|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619676500000|2021-04-29 06:08:20|7450.4|7435.4|7450.3|7435.3|7450.6|7435.6|7450.3|7435.3|3
1619676510000|2021-04-29 06:08:30|7450.2|7435.2|7450|7435|7450.2|7435.2|7450|7435|3
1619676530000|2021-04-29 06:08:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619676550000|2021-04-29 06:09:10|7450.2|7435.2|7449.8|7434.8|7450.2|7435.2|7449.8|7434.8|3
1619676570000|2021-04-29 06:09:30|7450.1|7435.1|7449.8|7434.8|7450.2|7435.2|7449.8|7434.8|4
1619676580000|2021-04-29 06:09:40|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|1
1619676590000|2021-04-29 06:09:50|7450|7435|7449.7|7434.7|7450|7435|7449.7|7434.7|2
1619676610000|2021-04-29 06:10:10|7449.6|7434.6|7449.1|7434.1|7449.6|7434.6|7449.1|7434.1|4
1619676620000|2021-04-29 06:10:20|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619676630000|2021-04-29 06:10:30|7449.4|7434.4|7449.4|7434.4|7449.5|7434.5|7449.4|7434.4|5
1619676640000|2021-04-29 06:10:40|7449.3|7434.3|7448.9|7433.9|7449.3|7434.3|7448.9|7433.9|5
1619676650000|2021-04-29 06:10:50|7448.8|7433.8|7448.1|7433.1|7448.9|7433.9|7448|7433|7
1619676660000|2021-04-29 06:11:00|7448|7433|7447.7|7432.7|7448|7433|7447.7|7432.7|2
1619676670000|2021-04-29 06:11:10|7447.6|7432.6|7447.6|7432.6|7447.7|7432.7|7447.6|7432.6|3
1619676680000|2021-04-29 06:11:20|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|7447.3|7432.3|5
1619676690000|2021-04-29 06:11:30|7447.4|7432.4|7447.3|7432.3|7447.4|7432.4|7447.3|7432.3|2
1619676700000|2021-04-29 06:11:40|7447.4|7432.4|7446.9|7431.9|7447.4|7432.4|7446.9|7431.9|2
1619676710000|2021-04-29 06:11:50|7447|7432|7446.2|7431.2|7447|7432|7445.8|7430.8|9
1619676720000|2021-04-29 06:12:00|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619676730000|2021-04-29 06:12:10|7446.2|7431.2|7446.6|7431.6|7446.6|7431.6|7446.1|7431.1|4
1619676740000|2021-04-29 06:12:20|7446.5|7431.5|7446.4|7431.4|7446.5|7431.5|7446.4|7431.4|2
1619676750000|2021-04-29 06:12:30|7446.3|7431.3|7446.3|7431.3|7446.4|7431.4|7446.3|7431.3|3
1619676760000|2021-04-29 06:12:40|7446.4|7431.4|7447.3|7432.3|7447.3|7432.3|7446.4|7431.4|7
1619676770000|2021-04-29 06:12:50|7447.6|7432.6|7448|7433|7448.1|7433.1|7447.6|7432.6|7
1619676780000|2021-04-29 06:13:00|7447.9|7432.9|7448|7433|7448|7433|7447.9|7432.9|2
1619676790000|2021-04-29 06:13:10|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619676800000|2021-04-29 06:13:20|7447.8|7432.8|7447.6|7432.6|7447.8|7432.8|7447.6|7432.6|2
1619676810000|2021-04-29 06:13:30|7447.2|7432.2|7447|7432|7447.2|7432.2|7447|7432|3
1619676820000|2021-04-29 06:13:40|7447.1|7432.1|7447.2|7432.2|7447.2|7432.2|7447.1|7432.1|2
1619676830000|2021-04-29 06:13:50|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619676840000|2021-04-29 06:14:00|7447|7432|7447|7432|7447|7432|7447|7432|1
1619676850000|2021-04-29 06:14:10|7447.1|7432.1|7446.8|7431.8|7447.1|7432.1|7446.8|7431.8|3
1619676860000|2021-04-29 06:14:20|7446.7|7431.7|7447.2|7432.2|7447.2|7432.2|7446.7|7431.7|5
1619676870000|2021-04-29 06:14:30|7447.3|7432.3|7447.4|7432.4|7447.4|7432.4|7447.3|7432.3|2
1619676880000|2021-04-29 06:14:40|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|1
1619676890000|2021-04-29 06:14:50|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1619676900000|2021-04-29 06:15:00|7447.7|7432.7|7448.3|7433.3|7448.3|7433.3|7447.7|7432.7|11
1619676910000|2021-04-29 06:15:10|7448.4|7433.4|7449.6|7434.6|7450.1|7435.1|7448.4|7433.4|9
1619676920000|2021-04-29 06:15:20|7449.5|7434.5|7449.3|7434.3|7449.5|7434.5|7449.1|7434.1|7
1619676930000|2021-04-29 06:15:30|7449.2|7434.2|7449.1|7434.1|7449.2|7434.2|7448.9|7433.9|5
1619676940000|2021-04-29 06:15:40|7449.2|7434.2|7449.3|7434.3|7449.3|7434.3|7449.2|7434.2|2
1619676950000|2021-04-29 06:15:50|7449.1|7434.1|7448.7|7433.7|7449.1|7434.1|7448.7|7433.7|2
1619676960000|2021-04-29 06:16:00|7449|7434|7449|7434|7449.1|7434.1|7449|7434|3
1619676970000|2021-04-29 06:16:10|7449.1|7434.1|7449.3|7434.3|7449.3|7434.3|7449|7434|5
1619676980000|2021-04-29 06:16:20|7449.8|7434.8|7449.5|7434.5|7449.8|7434.8|7449.5|7434.5|2
1619676990000|2021-04-29 06:16:30|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619677010000|2021-04-29 06:16:50|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619677020000|2021-04-29 06:17:00|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619677030000|2021-04-29 06:17:10|7449.5|7434.5|7449.1|7434.1|7449.5|7434.5|7449.1|7434.1|3
1619677040000|2021-04-29 06:17:20|7449.6|7434.6|7449.2|7434.2|7449.7|7434.7|7449.2|7434.2|4
1619677060000|2021-04-29 06:17:40|7449.4|7434.4|7449.6|7434.6|7449.6|7434.6|7449.4|7434.4|2
1619677070000|2021-04-29 06:17:50|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|1
1619677100000|2021-04-29 06:18:20|7450.3|7435.3|7450.1|7435.1|7450.3|7435.3|7450.1|7435.1|2
1619677110000|2021-04-29 06:18:30|7450|7435|7450.1|7435.1|7450.1|7435.1|7449.9|7434.9|4
1619677120000|2021-04-29 06:18:40|7450|7435|7449.9|7434.9|7450|7435|7449.9|7434.9|2
1619677130000|2021-04-29 06:18:50|7450|7435|7450.1|7435.1|7450.1|7435.1|7450|7435|2
1619677140000|2021-04-29 06:19:00|7450|7435|7449.6|7434.6|7450|7435|7449.6|7434.6|4
1619677150000|2021-04-29 06:19:10|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619677160000|2021-04-29 06:19:20|7449.6|7434.6|7450|7435|7450|7435|7449.6|7434.6|3
1619677170000|2021-04-29 06:19:30|7449.8|7434.8|7449.5|7434.5|7449.8|7434.8|7449.5|7434.5|4
1619677200000|2021-04-29 06:20:00|7449.4|7434.4|7449.5|7434.5|7449.5|7434.5|7449.2|7434.2|3
1619677260000|2021-04-29 06:21:00|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619677270000|2021-04-29 06:21:10|7449.3|7434.3|7450|7435|7450|7435|7449.3|7434.3|4
1619677280000|2021-04-29 06:21:20|7449.9|7434.9|7450|7435|7450|7435|7449.9|7434.9|2
1619677290000|2021-04-29 06:21:30|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619677300000|2021-04-29 06:21:40|7449.8|7434.8|7450|7435|7450|7435|7449.8|7434.8|3
1619677310000|2021-04-29 06:21:50|7449.9|7434.9|7449.8|7434.8|7449.9|7434.9|7449.8|7434.8|2
1619677320000|2021-04-29 06:22:00|7449.9|7434.9|7450|7435|7450.1|7435.1|7449.9|7434.9|4
1619677330000|2021-04-29 06:22:10|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619677350000|2021-04-29 06:22:30|7450|7435|7449.9|7434.9|7450.1|7435.1|7449.9|7434.9|4
1619677370000|2021-04-29 06:22:50|7450|7435|7450|7435|7450|7435|7450|7435|1
1619677380000|2021-04-29 06:23:00|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619677390000|2021-04-29 06:23:10|7450|7435|7450|7435|7450|7435|7450|7435|1
1619677410000|2021-04-29 06:23:30|7450.2|7435.2|7449.9|7434.9|7450.2|7435.2|7449.8|7434.8|4
1619677420000|2021-04-29 06:23:40|7449.8|7434.8|7449.5|7434.5|7449.8|7434.8|7449.5|7434.5|3
1619677430000|2021-04-29 06:23:50|7449.6|7434.6|7449.6|7434.6|7449.7|7434.7|7449.5|7434.5|5
1619677450000|2021-04-29 06:24:10|7449.7|7434.7|7449.6|7434.6|7449.7|7434.7|7449.6|7434.6|2
1619677460000|2021-04-29 06:24:20|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|1
1619677470000|2021-04-29 06:24:30|7450|7435|7450.1|7435.1|7450.1|7435.1|7450|7435|2
1619677480000|2021-04-29 06:24:40|7450|7435|7449.8|7434.8|7450|7435|7449.8|7434.8|2
1619677490000|2021-04-29 06:24:50|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.6|7434.6|3
1619677500000|2021-04-29 06:25:00|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619677530000|2021-04-29 06:25:30|7450.4|7435.4|7450.8|7435.8|7450.8|7435.8|7450.4|7435.4|5
1619677540000|2021-04-29 06:25:40|7450.7|7435.7|7451.2|7436.2|7451.3|7436.3|7450.7|7435.7|5
1619677550000|2021-04-29 06:25:50|7451.5|7436.5|7451|7436|7451.5|7436.5|7451|7436|4
1619677560000|2021-04-29 06:26:00|7451.1|7436.1|7451|7436|7451.1|7436.1|7451|7436|2
1619677600000|2021-04-29 06:26:40|7451.1|7436.1|7451.3|7436.3|7451.3|7436.3|7451.1|7436.1|2
1619677650000|2021-04-29 06:27:30|7451.1|7436.1|7451|7436|7451.1|7436.1|7451|7436|2
1619677720000|2021-04-29 06:28:40|7450.9|7435.9|7450.7|7435.7|7450.9|7435.9|7450.7|7435.7|2
1619677770000|2021-04-29 06:29:30|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619677780000|2021-04-29 06:29:40|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|1
1619677790000|2021-04-29 06:29:50|7451.3|7436.3|7451|7436|7451.3|7436.3|7451|7436|6
1619677830000|2021-04-29 06:30:30|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619677840000|2021-04-29 06:30:40|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619677850000|2021-04-29 06:30:50|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619677870000|2021-04-29 06:31:10|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|1
1619677890000|2021-04-29 06:31:30|7451.3|7436.3|7451.7|7436.7|7451.8|7436.8|7451.3|7436.3|3
1619677900000|2021-04-29 06:31:40|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619677910000|2021-04-29 06:31:50|7451.9|7436.9|7452.3|7437.3|7452.3|7437.3|7451.9|7436.9|4
1619677920000|2021-04-29 06:32:00|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619677940000|2021-04-29 06:32:20|7452.3|7437.3|7451.8|7436.8|7452.3|7437.3|7451.8|7436.8|5
1619678010000|2021-04-29 06:33:30|7451.7|7436.7|7451.6|7436.6|7451.7|7436.7|7451.6|7436.6|2
1619678020000|2021-04-29 06:33:40|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|1
1619678110000|2021-04-29 06:35:10|7451.6|7436.6|7451.3|7436.3|7451.6|7436.6|7451.3|7436.3|3
1619678160000|2021-04-29 06:36:00|7451.1|7436.1|7450.4|7435.4|7451.1|7436.1|7450.2|7435.2|12
1619678170000|2021-04-29 06:36:10|7450.6|7435.6|7451|7436|7451|7436|7450.6|7435.6|5
1619678180000|2021-04-29 06:36:20|7450.9|7435.9|7450.8|7435.8|7450.9|7435.9|7450.7|7435.7|3
1619678190000|2021-04-29 06:36:30|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619678220000|2021-04-29 06:37:00|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|1
1619678230000|2021-04-29 06:37:10|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619678240000|2021-04-29 06:37:20|7451.7|7436.7|7452.4|7437.4|7452.4|7437.4|7451.7|7436.7|5
1619678250000|2021-04-29 06:37:30|7452.5|7437.5|7453.8|7438.8|7454.1|7439.1|7452.5|7437.5|9
1619678260000|2021-04-29 06:37:40|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|1
1619678270000|2021-04-29 06:37:50|7453.4|7438.4|7453.5|7438.5|7453.5|7438.5|7453.3|7438.3|4
1619678280000|2021-04-29 06:38:00|7453.4|7438.4|7454.1|7439.1|7454.1|7439.1|7453.4|7438.4|9
1619678290000|2021-04-29 06:38:10|7454.7|7439.7|7454|7439|7454.7|7439.7|7454|7439|5
1619678300000|2021-04-29 06:38:20|7454.1|7439.1|7454.7|7439.7|7454.7|7439.7|7454.1|7439.1|4
1619678310000|2021-04-29 06:38:30|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.5|7439.5|4
1619678340000|2021-04-29 06:39:00|7454.7|7439.7|7454.5|7439.5|7454.7|7439.7|7454.5|7439.5|2
1619678350000|2021-04-29 06:39:10|7454.6|7439.6|7454.7|7439.7|7454.7|7439.7|7454.6|7439.6|2
1619678380000|2021-04-29 06:39:40|7454.5|7439.5|7454|7439|7454.5|7439.5|7454|7439|3
1619678390000|2021-04-29 06:39:50|7454.2|7439.2|7454.5|7439.5|7454.5|7439.5|7454.2|7439.2|2
1619678400000|2021-04-29 06:40:00|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|1
1619678410000|2021-04-29 06:40:10|7454.6|7439.6|7454.8|7439.8|7454.8|7439.8|7454.6|7439.6|2
1619678430000|2021-04-29 06:40:30|7454.6|7439.6|7454.8|7439.8|7454.8|7439.8|7454.6|7439.6|2
1619678440000|2021-04-29 06:40:40|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619678450000|2021-04-29 06:40:50|7455|7440|7455.4|7440.4|7455.4|7440.4|7455|7440|5
1619678470000|2021-04-29 06:41:10|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619678480000|2021-04-29 06:41:20|7455.4|7440.4|7455.2|7440.2|7455.4|7440.4|7455.2|7440.2|2
1619678490000|2021-04-29 06:41:30|7455.1|7440.1|7454.8|7439.8|7455.1|7440.1|7454.7|7439.7|6
1619678500000|2021-04-29 06:41:40|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619678510000|2021-04-29 06:41:50|7455|7440|7455|7440|7455.1|7440.1|7455|7440|3
1619678520000|2021-04-29 06:42:00|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619678530000|2021-04-29 06:42:10|7455|7440|7454.9|7439.9|7455|7440|7454.9|7439.9|2
1619678540000|2021-04-29 06:42:20|7454.6|7439.6|7454.1|7439.1|7454.7|7439.7|7454.1|7439.1|4
1619678550000|2021-04-29 06:42:30|7453.8|7438.8|7453.6|7438.6|7453.8|7438.8|7453.4|7438.4|3
1619678560000|2021-04-29 06:42:40|7453.3|7438.3|7452.3|7437.3|7453.6|7438.6|7452.3|7437.3|12
1619678570000|2021-04-29 06:42:50|7452.4|7437.4|7452.7|7437.7|7453.4|7438.4|7452.4|7437.4|8
1619678580000|2021-04-29 06:43:00|7452.9|7437.9|7453.2|7438.2|7453.4|7438.4|7452.9|7437.9|9
1619678590000|2021-04-29 06:43:10|7453.1|7438.1|7453|7438|7453.2|7438.2|7453|7438|4
1619678600000|2021-04-29 06:43:20|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453|7438|3
1619678610000|2021-04-29 06:43:30|7453.4|7438.4|7453.1|7438.1|7453.4|7438.4|7453.1|7438.1|2
1619678620000|2021-04-29 06:43:40|7453.2|7438.2|7453.5|7438.5|7453.6|7438.6|7453.1|7438.1|7
1619678630000|2021-04-29 06:43:50|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|1
1619678640000|2021-04-29 06:44:00|7453.5|7438.5|7453.6|7438.6|7453.6|7438.6|7453.5|7438.5|2
1619678670000|2021-04-29 06:44:30|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|1
1619678680000|2021-04-29 06:44:40|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619678690000|2021-04-29 06:44:50|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619678700000|2021-04-29 06:45:00|7453.8|7438.8|7453.7|7438.7|7453.8|7438.8|7453.7|7438.7|2
1619678710000|2021-04-29 06:45:10|7453.8|7438.8|7453.8|7438.8|7453.9|7438.9|7453.8|7438.8|3
1619678720000|2021-04-29 06:45:20|7453.6|7438.6|7453.8|7438.8|7453.8|7438.8|7453.5|7438.5|6
1619678730000|2021-04-29 06:45:30|7454|7439|7454|7439|7454|7439|7454|7439|1
1619678740000|2021-04-29 06:45:40|7454.1|7439.1|7454|7439|7454.2|7439.2|7454|7439|4
1619678760000|2021-04-29 06:46:00|7453.7|7438.7|7453.5|7438.5|7453.7|7438.7|7453.5|7438.5|3
1619678770000|2021-04-29 06:46:10|7453.4|7438.4|7453.3|7438.3|7453.4|7438.4|7453.1|7438.1|4
1619678780000|2021-04-29 06:46:20|7453.4|7438.4|7453.6|7438.6|7453.6|7438.6|7453.4|7438.4|2
1619678810000|2021-04-29 06:46:50|7453.7|7438.7|7453.9|7438.9|7453.9|7438.9|7453.7|7438.7|2
1619678820000|2021-04-29 06:47:00|7454.4|7439.4|7454.8|7439.8|7454.8|7439.8|7454.4|7439.4|5
1619678830000|2021-04-29 06:47:10|7454.7|7439.7|7455.2|7440.2|7455.2|7440.2|7454.7|7439.7|7
1619678840000|2021-04-29 06:47:20|7455.1|7440.1|7454.8|7439.8|7455.1|7440.1|7454.7|7439.7|4
1619678850000|2021-04-29 06:47:30|7455|7440|7454.8|7439.8|7455|7440|7454.8|7439.8|3
1619678870000|2021-04-29 06:47:50|7454.9|7439.9|7455|7440|7455.1|7440.1|7454.9|7439.9|3
1619678880000|2021-04-29 06:48:00|7455.1|7440.1|7455.1|7440.1|7455.2|7440.2|7455.1|7440.1|3
1619678890000|2021-04-29 06:48:10|7455.2|7440.2|7455.3|7440.3|7455.4|7440.4|7455.2|7440.2|4
1619678900000|2021-04-29 06:48:20|7455.2|7440.2|7454.8|7439.8|7455.2|7440.2|7454.8|7439.8|3
1619678920000|2021-04-29 06:48:40|7454.3|7439.3|7454|7439|7454.3|7439.3|7454|7439|2
1619678930000|2021-04-29 06:48:50|7453.8|7438.8|7453.5|7438.5|7453.8|7438.8|7453.4|7438.4|4
1619678940000|2021-04-29 06:49:00|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|1
1619678960000|2021-04-29 06:49:20|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.2|7438.2|3
1619678970000|2021-04-29 06:49:30|7453|7438|7453.3|7438.3|7453.3|7438.3|7453|7438|3
1619678980000|2021-04-29 06:49:40|7453|7438|7453|7438|7453|7438|7453|7438|1
1619679020000|2021-04-29 06:50:20|7452.9|7437.9|7453|7438|7453|7438|7452.9|7437.9|2
1619679050000|2021-04-29 06:50:50|7452.9|7437.9|7452.5|7437.5|7453|7438|7452.5|7437.5|4
1619679060000|2021-04-29 06:51:00|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619679070000|2021-04-29 06:51:10|7452.9|7437.9|7453|7438|7453|7438|7452.9|7437.9|2
1619679080000|2021-04-29 06:51:20|7452.9|7437.9|7452.5|7437.5|7453|7438|7452.5|7437.5|5
1619679090000|2021-04-29 06:51:30|7452.4|7437.4|7452.5|7437.5|7452.5|7437.5|7452.4|7437.4|2
1619679110000|2021-04-29 06:51:50|7452.4|7437.4|7452.6|7437.6|7452.7|7437.7|7452.4|7437.4|4
1619679120000|2021-04-29 06:52:00|7452.5|7437.5|7452.6|7437.6|7452.7|7437.7|7452.5|7437.5|4
1619679130000|2021-04-29 06:52:10|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619679140000|2021-04-29 06:52:20|7452.6|7437.6|7452.7|7437.7|7452.7|7437.7|7452.5|7437.5|4
1619679150000|2021-04-29 06:52:30|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|1
1619679170000|2021-04-29 06:52:50|7453|7438|7453|7438|7453|7438|7453|7438|1
1619679180000|2021-04-29 06:53:00|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619679190000|2021-04-29 06:53:10|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619679200000|2021-04-29 06:53:20|7453.1|7438.1|7453.4|7438.4|7453.4|7438.4|7453.1|7438.1|3
1619679220000|2021-04-29 06:53:40|7453.3|7438.3|7453.4|7438.4|7453.4|7438.4|7453.3|7438.3|4
1619679230000|2021-04-29 06:53:50|7454.3|7439.3|7455.2|7440.2|7455.7|7440.7|7454.2|7439.2|10
1619679240000|2021-04-29 06:54:00|7455.3|7440.3|7456.4|7441.4|7456.7|7441.7|7455.3|7440.3|14
1619679250000|2021-04-29 06:54:10|7456.3|7441.3|7456.2|7441.2|7456.3|7441.3|7456.2|7441.2|2
1619679260000|2021-04-29 06:54:20|7456.3|7441.3|7456.7|7441.7|7456.7|7441.7|7456.3|7441.3|4
1619679270000|2021-04-29 06:54:30|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619679280000|2021-04-29 06:54:40|7457|7442|7457|7442|7457|7442|7457|7442|1
1619679290000|2021-04-29 06:54:50|7456.9|7441.9|7456.9|7441.9|7457|7442|7456.8|7441.8|4
1619679300000|2021-04-29 06:55:00|7457|7442|7457.8|7442.8|7458|7443|7456.5|7441.5|11
1619679310000|2021-04-29 06:55:10|7457.9|7442.9|7457.7|7442.7|7457.9|7442.9|7457.7|7442.7|3
1619679320000|2021-04-29 06:55:20|7457.8|7442.8|7456.9|7441.9|7457.8|7442.8|7456.5|7441.5|8
1619679330000|2021-04-29 06:55:30|7457|7442|7456.9|7441.9|7457|7442|7456.9|7441.9|2
1619679340000|2021-04-29 06:55:40|7456.6|7441.6|7457.1|7442.1|7457.1|7442.1|7456.6|7441.6|2
1619679350000|2021-04-29 06:55:50|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|7456.6|7441.6|3
1619679360000|2021-04-29 06:56:00|7456.8|7441.8|7456.9|7441.9|7456.9|7441.9|7456.8|7441.8|4
1619679370000|2021-04-29 06:56:10|7456.8|7441.8|7457.3|7442.3|7457.3|7442.3|7456.8|7441.8|3
1619679380000|2021-04-29 06:56:20|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619679390000|2021-04-29 06:56:30|7457.3|7442.3|7456.4|7441.4|7457.3|7442.3|7456.4|7441.4|3
1619679410000|2021-04-29 06:56:50|7456.3|7441.3|7455.7|7440.7|7456.3|7441.3|7455.7|7440.7|4
1619679420000|2021-04-29 06:57:00|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|1
1619679430000|2021-04-29 06:57:10|7455.7|7440.7|7456.1|7441.1|7456.1|7441.1|7455.7|7440.7|3
1619679460000|2021-04-29 06:57:40|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1619679470000|2021-04-29 06:57:50|7456.1|7441.1|7456.2|7441.2|7456.2|7441.2|7456.1|7441.1|2
1619679480000|2021-04-29 06:58:00|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619679490000|2021-04-29 06:58:10|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1619679500000|2021-04-29 06:58:20|7456.3|7441.3|7456.7|7441.7|7456.7|7441.7|7456.3|7441.3|3
1619679510000|2021-04-29 06:58:30|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619679520000|2021-04-29 06:58:40|7456.1|7441.1|7455.5|7440.5|7456.1|7441.1|7455.5|7440.5|5
1619679530000|2021-04-29 06:58:50|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619679540000|2021-04-29 06:59:00|7454.9|7439.9|7454.8|7439.8|7454.9|7439.9|7454.5|7439.5|7
1619679550000|2021-04-29 06:59:10|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619679560000|2021-04-29 06:59:20|7454.8|7439.8|7454.7|7439.7|7454.8|7439.8|7454.7|7439.7|2
1619679590000|2021-04-29 06:59:50|7454.8|7439.8|7454.8|7439.8|7455.1|7440.1|7454.8|7439.8|3
1619679600000|2021-04-29 07:00:00|7454.7|7439.7|7454.6|7439.6|7454.7|7439.7|7454.6|7439.6|2
1619679610000|2021-04-29 07:00:10|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619679620000|2021-04-29 07:00:20|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619679640000|2021-04-29 07:00:40|7454.4|7439.4|7454.7|7439.7|7454.8|7439.8|7454.4|7439.4|3
1619679650000|2021-04-29 07:00:50|7455|7440|7455|7440|7455|7440|7455|7440|1
1619679660000|2021-04-29 07:01:00|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619679670000|2021-04-29 07:01:10|7454.6|7439.6|7454.3|7439.3|7454.6|7439.6|7454.3|7439.3|3
1619679680000|2021-04-29 07:01:20|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|1
1619679700000|2021-04-29 07:01:40|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619679710000|2021-04-29 07:01:50|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619679730000|2021-04-29 07:02:10|7454.5|7439.5|7454.3|7439.3|7454.5|7439.5|7454.3|7439.3|3
1619679740000|2021-04-29 07:02:20|7454.4|7439.4|7455|7440|7455|7440|7454.4|7439.4|9
1619679750000|2021-04-29 07:02:30|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619679800000|2021-04-29 07:03:20|7455|7440|7453.9|7438.9|7455|7440|7453.9|7438.9|5
1619679810000|2021-04-29 07:03:30|7454|7439|7453.7|7438.7|7454|7439|7453.7|7438.7|3
1619679820000|2021-04-29 07:03:40|7453.5|7438.5|7453.1|7438.1|7453.5|7438.5|7453.1|7438.1|4
1619679840000|2021-04-29 07:04:00|7453.2|7438.2|7454.1|7439.1|7454.1|7439.1|7453.2|7438.2|5
1619679850000|2021-04-29 07:04:10|7454.2|7439.2|7453.9|7438.9|7454.2|7439.2|7453.9|7438.9|2
1619679880000|2021-04-29 07:04:40|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619679890000|2021-04-29 07:04:50|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619679900000|2021-04-29 07:05:00|7454|7439|7454|7439|7454|7439|7454|7439|1
1619679910000|2021-04-29 07:05:10|7453.9|7438.9|7453.8|7438.8|7453.9|7438.9|7453.8|7438.8|2
1619679920000|2021-04-29 07:05:20|7453.9|7438.9|7453.7|7438.7|7453.9|7438.9|7453.7|7438.7|2
1619679930000|2021-04-29 07:05:30|7453.6|7438.6|7453.4|7438.4|7453.6|7438.6|7453.4|7438.4|3
1619679940000|2021-04-29 07:05:40|7453.1|7438.1|7453|7438|7453.1|7438.1|7453|7438|4
1619679950000|2021-04-29 07:05:50|7453.1|7438.1|7453|7438|7453.1|7438.1|7452.4|7437.4|7
1619679960000|2021-04-29 07:06:00|7453.4|7438.4|7453.5|7438.5|7453.5|7438.5|7453.4|7438.4|2
1619679990000|2021-04-29 07:06:30|7453.6|7438.6|7453.3|7438.3|7453.6|7438.6|7453.3|7438.3|3
1619680000000|2021-04-29 07:06:40|7453.2|7438.2|7453|7438|7453.2|7438.2|7453|7438|2
1619680010000|2021-04-29 07:06:50|7452.9|7437.9|7452.7|7437.7|7452.9|7437.9|7452.7|7437.7|6
1619680020000|2021-04-29 07:07:00|7452.8|7437.8|7453.6|7438.6|7453.6|7438.6|7452.8|7437.8|5
1619680050000|2021-04-29 07:07:30|7453.5|7438.5|7453.8|7438.8|7453.8|7438.8|7453.3|7438.3|6
1619680060000|2021-04-29 07:07:40|7453.7|7438.7|7453.6|7438.6|7453.7|7438.7|7453.6|7438.6|2
1619680070000|2021-04-29 07:07:50|7453.9|7438.9|7454.1|7439.1|7454.1|7439.1|7453.9|7438.9|4
1619680090000|2021-04-29 07:08:10|7454|7439|7453.9|7438.9|7454|7439|7453.9|7438.9|2
1619680110000|2021-04-29 07:08:30|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619680130000|2021-04-29 07:08:50|7453.6|7438.6|7453.4|7438.4|7453.6|7438.6|7453.3|7438.3|4
1619680140000|2021-04-29 07:09:00|7453.3|7438.3|7454.2|7439.2|7454.3|7439.3|7453.3|7438.3|4
1619680150000|2021-04-29 07:09:10|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|1
1619680160000|2021-04-29 07:09:20|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619680170000|2021-04-29 07:09:30|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619680180000|2021-04-29 07:09:40|7453.7|7438.7|7453.4|7438.4|7453.7|7438.7|7453.4|7438.4|3
1619680200000|2021-04-29 07:10:00|7453.5|7438.5|7453.6|7438.6|7453.6|7438.6|7453.5|7438.5|2
1619680210000|2021-04-29 07:10:10|7453.7|7438.7|7453.8|7438.8|7453.8|7438.8|7453.7|7438.7|2
1619680220000|2021-04-29 07:10:20|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|1
1619680260000|2021-04-29 07:11:00|7453.5|7438.5|7453.4|7438.4|7453.5|7438.5|7453.4|7438.4|2
1619680300000|2021-04-29 07:11:40|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619680310000|2021-04-29 07:11:50|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619680320000|2021-04-29 07:12:00|7453|7438|7453|7438|7453|7438|7453|7438|1
1619680330000|2021-04-29 07:12:10|7453.1|7438.1|7453.5|7438.5|7453.5|7438.5|7453|7438|6
1619680340000|2021-04-29 07:12:20|7453.6|7438.6|7453.2|7438.2|7453.6|7438.6|7453.2|7438.2|3
1619680350000|2021-04-29 07:12:30|7453|7438|7453|7438|7453|7438|7453|7438|1
1619680360000|2021-04-29 07:12:40|7453.1|7438.1|7453|7438|7453.2|7438.2|7453|7438|3
1619680400000|2021-04-29 07:13:20|7452.9|7437.9|7452|7437|7452.9|7437.9|7451.8|7436.8|9
1619680410000|2021-04-29 07:13:30|7452.1|7437.1|7452|7437|7452.1|7437.1|7452|7437|2
1619680420000|2021-04-29 07:13:40|7452.2|7437.2|7452.3|7437.3|7452.5|7437.5|7452|7437|6
1619680430000|2021-04-29 07:13:50|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.2|7437.2|4
1619680440000|2021-04-29 07:14:00|7452.4|7437.4|7452.2|7437.2|7452.5|7437.5|7452.2|7437.2|3
1619680460000|2021-04-29 07:14:20|7452.3|7437.3|7452|7437|7452.3|7437.3|7452|7437|2
1619680490000|2021-04-29 07:14:50|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619680500000|2021-04-29 07:15:00|7452.4|7437.4|7452.6|7437.6|7452.6|7437.6|7452.4|7437.4|6
1619680510000|2021-04-29 07:15:10|7452.7|7437.7|7452.8|7437.8|7452.8|7437.8|7452.7|7437.7|2
1619680530000|2021-04-29 07:15:30|7452.5|7437.5|7452.3|7437.3|7452.5|7437.5|7452.3|7437.3|2
1619680540000|2021-04-29 07:15:40|7452.4|7437.4|7453.1|7438.1|7453.1|7438.1|7452.4|7437.4|4
1619680560000|2021-04-29 07:16:00|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|1
1619680580000|2021-04-29 07:16:20|7452.8|7437.8|7452.9|7437.9|7452.9|7437.9|7452.8|7437.8|2
1619680600000|2021-04-29 07:16:40|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1619680630000|2021-04-29 07:17:10|7452.9|7437.9|7452.8|7437.8|7452.9|7437.9|7452.8|7437.8|2
1619680640000|2021-04-29 07:17:20|7452.9|7437.9|7453|7438|7453|7438|7452.9|7437.9|2
1619680650000|2021-04-29 07:17:30|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.6|7437.6|5
1619680660000|2021-04-29 07:17:40|7452.8|7437.8|7452.2|7437.2|7452.8|7437.8|7452.2|7437.2|4
1619680680000|2021-04-29 07:18:00|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619680700000|2021-04-29 07:18:20|7452.2|7437.2|7452.1|7437.1|7452.2|7437.2|7452.1|7437.1|2
1619680710000|2021-04-29 07:18:30|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619680720000|2021-04-29 07:18:40|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619680770000|2021-04-29 07:19:30|7452.2|7437.2|7452.3|7437.3|7452.3|7437.3|7452.2|7437.2|2
1619680800000|2021-04-29 07:20:00|7452.4|7437.4|7452.6|7437.6|7452.6|7437.6|7452.4|7437.4|2
1619680810000|2021-04-29 07:20:10|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619680820000|2021-04-29 07:20:20|7452|7437|7451.8|7436.8|7452|7437|7451.8|7436.8|2
1619680830000|2021-04-29 07:20:30|7451.5|7436.5|7451.9|7436.9|7451.9|7436.9|7451.4|7436.4|10
1619680840000|2021-04-29 07:20:40|7451.8|7436.8|7451.3|7436.3|7451.8|7436.8|7451.3|7436.3|3
1619680850000|2021-04-29 07:20:50|7451.5|7436.5|7450.7|7435.7|7451.5|7436.5|7450.7|7435.7|4
1619680860000|2021-04-29 07:21:00|7450.8|7435.8|7450.6|7435.6|7450.8|7435.8|7450.6|7435.6|3
1619680870000|2021-04-29 07:21:10|7450.7|7435.7|7450.8|7435.8|7450.8|7435.8|7450.7|7435.7|2
1619680880000|2021-04-29 07:21:20|7451|7436|7450.9|7435.9|7451.1|7436.1|7450.9|7435.9|3
1619680910000|2021-04-29 07:21:50|7450.7|7435.7|7450.4|7435.4|7450.7|7435.7|7450.4|7435.4|2
1619680920000|2021-04-29 07:22:00|7450.5|7435.5|7450.4|7435.4|7450.5|7435.5|7450.4|7435.4|2
1619680930000|2021-04-29 07:22:10|7450.3|7435.3|7450.3|7435.3|7450.4|7435.4|7450.3|7435.3|3
1619680940000|2021-04-29 07:22:20|7450.2|7435.2|7449.9|7434.9|7450.2|7435.2|7449.9|7434.9|2
1619680950000|2021-04-29 07:22:30|7449.8|7434.8|7449.4|7434.4|7449.8|7434.8|7449.4|7434.4|2
1619680960000|2021-04-29 07:22:40|7449|7434|7449|7434|7449|7434|7449|7434|1
1619680970000|2021-04-29 07:22:50|7448.9|7433.9|7449.2|7434.2|7449.2|7434.2|7448.9|7433.9|2
1619680980000|2021-04-29 07:23:00|7448.9|7433.9|7448.9|7433.9|7449.2|7434.2|7448.7|7433.7|7
1619680990000|2021-04-29 07:23:10|7448.7|7433.7|7449.2|7434.2|7449.2|7434.2|7448.5|7433.5|7
1619681000000|2021-04-29 07:23:20|7449.3|7434.3|7448.9|7433.9|7449.3|7434.3|7448.9|7433.9|3
1619681010000|2021-04-29 07:23:30|7449.2|7434.2|7449.1|7434.1|7449.2|7434.2|7449.1|7434.1|6
1619681020000|2021-04-29 07:23:40|7449|7434|7449|7434|7449|7434|7448.9|7433.9|3
1619681030000|2021-04-29 07:23:50|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619681050000|2021-04-29 07:24:10|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619681060000|2021-04-29 07:24:20|7448.7|7433.7|7448.5|7433.5|7448.7|7433.7|7448.5|7433.5|3
1619681080000|2021-04-29 07:24:40|7448.4|7433.4|7448.2|7433.2|7448.4|7433.4|7448.2|7433.2|2
1619681090000|2021-04-29 07:24:50|7448.1|7433.1|7447.8|7432.8|7448.2|7433.2|7447.8|7432.8|7
1619681100000|2021-04-29 07:25:00|7447.9|7432.9|7447.4|7432.4|7447.9|7432.9|7447.4|7432.4|3
1619681110000|2021-04-29 07:25:10|7447.1|7432.1|7447.1|7432.1|7447.2|7432.2|7447.1|7432.1|3
1619681120000|2021-04-29 07:25:20|7446.9|7431.9|7446.7|7431.7|7446.9|7431.9|7446.6|7431.6|5
1619681130000|2021-04-29 07:25:30|7446.8|7431.8|7445.6|7430.6|7446.9|7431.9|7445.5|7430.5|8
1619681140000|2021-04-29 07:25:40|7445.9|7430.9|7446|7431|7446.2|7431.2|7445.8|7430.8|8
1619681150000|2021-04-29 07:25:50|7446.1|7431.1|7446|7431|7446.1|7431.1|7445.9|7430.9|4
1619681160000|2021-04-29 07:26:00|7446.2|7431.2|7446.2|7431.2|7446.7|7431.7|7446.2|7431.2|5
1619681170000|2021-04-29 07:26:10|7446|7431|7446.3|7431.3|7446.3|7431.3|7445.8|7430.8|5
1619681180000|2021-04-29 07:26:20|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619681190000|2021-04-29 07:26:30|7446.3|7431.3|7445.6|7430.6|7446.3|7431.3|7445.4|7430.4|6
1619681200000|2021-04-29 07:26:40|7445.5|7430.5|7445.4|7430.4|7445.5|7430.5|7445.4|7430.4|2
1619681210000|2021-04-29 07:26:50|7445.2|7430.2|7445.2|7430.2|7445.5|7430.5|7445.1|7430.1|5
1619681220000|2021-04-29 07:27:00|7445.1|7430.1|7444.9|7429.9|7445.1|7430.1|7444.9|7429.9|2
1619681230000|2021-04-29 07:27:10|7445|7430|7445.1|7430.1|7445.1|7430.1|7445|7430|4
1619681240000|2021-04-29 07:27:20|7445|7430|7444.9|7429.9|7445|7430|7444.9|7429.9|2
1619681260000|2021-04-29 07:27:40|7444.8|7429.8|7444.7|7429.7|7444.8|7429.8|7444.7|7429.7|2
1619681270000|2021-04-29 07:27:50|7444.6|7429.6|7444.7|7429.7|7444.7|7429.7|7444.6|7429.6|2
1619681280000|2021-04-29 07:28:00|7444.6|7429.6|7444.4|7429.4|7444.6|7429.6|7444.3|7429.3|5
1619681290000|2021-04-29 07:28:10|7444.3|7429.3|7443.9|7428.9|7444.5|7429.5|7443.8|7428.8|9
1619681300000|2021-04-29 07:28:20|7444|7429|7444|7429|7444.1|7429.1|7444|7429|3
1619681310000|2021-04-29 07:28:30|7444.1|7429.1|7444.1|7429.1|7444.4|7429.4|7444.1|7429.1|4
1619681320000|2021-04-29 07:28:40|7444|7429|7443.7|7428.7|7444.1|7429.1|7442.7|7427.7|12
1619681330000|2021-04-29 07:28:50|7443.6|7428.6|7443.4|7428.4|7443.6|7428.6|7443.4|7428.4|3
1619681340000|2021-04-29 07:29:00|7443.2|7428.2|7443.6|7428.6|7443.7|7428.7|7442.9|7427.9|9
1619681350000|2021-04-29 07:29:10|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|7443.4|7428.4|3
1619681360000|2021-04-29 07:29:20|7443.6|7428.6|7443|7428|7443.7|7428.7|7443|7428|8
1619681370000|2021-04-29 07:29:30|7442.9|7427.9|7442.9|7427.9|7443|7428|7442.9|7427.9|5
1619681380000|2021-04-29 07:29:40|7443|7428|7443.4|7428.4|7443.4|7428.4|7443|7428|4
1619681390000|2021-04-29 07:29:50|7444|7429|7443.9|7428.9|7444.6|7429.6|7443.9|7428.9|12
1619681400000|2021-04-29 07:30:00|7443.8|7428.8|7443.8|7428.8|7443.9|7428.9|7443.8|7428.8|3
1619681410000|2021-04-29 07:30:10|7443.6|7428.6|7444.5|7429.5|7444.5|7429.5|7443.4|7428.4|6
1619681420000|2021-04-29 07:30:20|7444.3|7429.3|7445.6|7430.6|7445.8|7430.8|7444.3|7429.3|9
1619681440000|2021-04-29 07:30:40|7445.7|7430.7|7446.7|7431.7|7446.7|7431.7|7445.7|7430.7|6
1619681450000|2021-04-29 07:30:50|7446.8|7431.8|7446.2|7431.2|7447|7432|7446.1|7431.1|8
1619681460000|2021-04-29 07:31:00|7446.1|7431.1|7445.5|7430.5|7446.1|7431.1|7445.5|7430.5|4
1619681480000|2021-04-29 07:31:20|7445.9|7430.9|7446|7431|7446.2|7431.2|7445.9|7430.9|4
1619681500000|2021-04-29 07:31:40|7445.8|7430.8|7446.4|7431.4|7446.5|7431.5|7445.8|7430.8|6
1619681510000|2021-04-29 07:31:50|7446.3|7431.3|7446|7431|7446.3|7431.3|7446|7431|3
1619681520000|2021-04-29 07:32:00|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619681530000|2021-04-29 07:32:10|7446.2|7431.2|7446.2|7431.2|7446.4|7431.4|7446.2|7431.2|3
1619681540000|2021-04-29 07:32:20|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619681550000|2021-04-29 07:32:30|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7445.8|7430.8|5
1619681560000|2021-04-29 07:32:40|7446|7431|7446|7431|7446|7431|7446|7431|1
1619681570000|2021-04-29 07:32:50|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619681600000|2021-04-29 07:33:20|7446|7431|7446|7431|7446|7431|7446|7431|1
1619681610000|2021-04-29 07:33:30|7446.1|7431.1|7446.6|7431.6|7446.6|7431.6|7446.1|7431.1|5
1619681620000|2021-04-29 07:33:40|7447|7432|7447|7432|7447|7432|7447|7432|1
1619681640000|2021-04-29 07:34:00|7446.9|7431.9|7446.2|7431.2|7446.9|7431.9|7446.2|7431.2|2
1619681650000|2021-04-29 07:34:10|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619681660000|2021-04-29 07:34:20|7446.8|7431.8|7447|7432|7447|7432|7446.8|7431.8|2
1619681670000|2021-04-29 07:34:30|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1619681680000|2021-04-29 07:34:40|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1619681720000|2021-04-29 07:35:20|7448.8|7433.8|7447.6|7432.6|7448.8|7433.8|7447.6|7432.6|5
1619681730000|2021-04-29 07:35:30|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619681740000|2021-04-29 07:35:40|7447.6|7432.6|7447|7432|7447.6|7432.6|7447|7432|3
1619681750000|2021-04-29 07:35:50|7446.8|7431.8|7447|7432|7447|7432|7446.6|7431.6|4
1619681760000|2021-04-29 07:36:00|7446.9|7431.9|7447.4|7432.4|7447.4|7432.4|7446.9|7431.9|3
1619681770000|2021-04-29 07:36:10|7447.3|7432.3|7446.7|7431.7|7447.3|7432.3|7446.7|7431.7|3
1619681790000|2021-04-29 07:36:30|7446.3|7431.3|7444.3|7429.3|7446.4|7431.4|7444.3|7429.3|9
1619681800000|2021-04-29 07:36:40|7444.5|7429.5|7444.6|7429.6|7444.6|7429.6|7444.5|7429.5|4
1619681810000|2021-04-29 07:36:50|7444.7|7429.7|7445.2|7430.2|7445.3|7430.3|7444.7|7429.7|6
1619681820000|2021-04-29 07:37:00|7445.1|7430.1|7444.9|7429.9|7445.1|7430.1|7444.9|7429.9|2
1619681830000|2021-04-29 07:37:10|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619681840000|2021-04-29 07:37:20|7444.7|7429.7|7444.8|7429.8|7444.8|7429.8|7444.5|7429.5|3
1619681860000|2021-04-29 07:37:40|7445|7430|7445|7430|7445|7430|7445|7430|1
1619681870000|2021-04-29 07:37:50|7445.4|7430.4|7445.7|7430.7|7445.7|7430.7|7445.4|7430.4|4
1619681880000|2021-04-29 07:38:00|7445.8|7430.8|7446.5|7431.5|7446.5|7431.5|7445.8|7430.8|4
1619681890000|2021-04-29 07:38:10|7446.6|7431.6|7446.5|7431.5|7447|7432|7446.5|7431.5|6
1619681900000|2021-04-29 07:38:20|7446.4|7431.4|7446.8|7431.8|7446.8|7431.8|7445.9|7430.9|6
1619681910000|2021-04-29 07:38:30|7447|7432|7447.3|7432.3|7447.4|7432.4|7447|7432|3
1619681920000|2021-04-29 07:38:40|7447|7432|7446.8|7431.8|7447|7432|7446.8|7431.8|3
1619681990000|2021-04-29 07:39:50|7446.7|7431.7|7446.5|7431.5|7446.7|7431.7|7446.5|7431.5|5
1619682010000|2021-04-29 07:40:10|7446.4|7431.4|7446.4|7431.4|7446.5|7431.5|7446.4|7431.4|5
1619682020000|2021-04-29 07:40:20|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619682050000|2021-04-29 07:40:50|7446.4|7431.4|7446.3|7431.3|7446.6|7431.6|7446.3|7431.3|3
1619682060000|2021-04-29 07:41:00|7446.6|7431.6|7445.3|7430.3|7446.6|7431.6|7445.3|7430.3|7
1619682070000|2021-04-29 07:41:10|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|1
1619682080000|2021-04-29 07:41:20|7445.3|7430.3|7444.3|7429.3|7445.4|7430.4|7444.3|7429.3|5
1619682090000|2021-04-29 07:41:30|7444.2|7429.2|7444.7|7429.7|7444.7|7429.7|7444.2|7429.2|3
1619682120000|2021-04-29 07:42:00|7444.3|7429.3|7443.5|7428.5|7444.4|7429.4|7443.5|7428.5|5
1619682130000|2021-04-29 07:42:10|7443.2|7428.2|7442.9|7427.9|7443.3|7428.3|7442.8|7427.8|8
1619682140000|2021-04-29 07:42:20|7443|7428|7442.9|7427.9|7443|7428|7442.9|7427.9|2
1619682160000|2021-04-29 07:42:40|7443|7428|7443|7428|7443|7428|7443|7428|1
1619682170000|2021-04-29 07:42:50|7442.9|7427.9|7442.3|7427.3|7442.9|7427.9|7441.9|7426.9|9
1619682180000|2021-04-29 07:43:00|7442.2|7427.2|7442.3|7427.3|7442.3|7427.3|7442.2|7427.2|2
1619682190000|2021-04-29 07:43:10|7442.2|7427.2|7440.9|7425.9|7442.2|7427.2|7440.7|7425.7|11
1619682200000|2021-04-29 07:43:20|7440.6|7425.6|7440.1|7425.1|7440.6|7425.6|7440|7425|4
1619682210000|2021-04-29 07:43:30|7440.3|7425.3|7440.4|7425.4|7440.4|7425.4|7440.3|7425.3|2
1619682220000|2021-04-29 07:43:40|7440.5|7425.5|7441.5|7426.5|7441.7|7426.7|7440.5|7425.5|9
1619682240000|2021-04-29 07:44:00|7441.4|7426.4|7441.8|7426.8|7441.8|7426.8|7441.4|7426.4|3
1619682250000|2021-04-29 07:44:10|7442|7427|7442|7427|7442|7427|7442|7427|1
1619682260000|2021-04-29 07:44:20|7442.8|7427.8|7443.2|7428.2|7443.7|7428.7|7442.8|7427.8|8
1619682270000|2021-04-29 07:44:30|7443.4|7428.4|7443.5|7428.5|7443.5|7428.5|7443.4|7428.4|2
1619682280000|2021-04-29 07:44:40|7443.6|7428.6|7443.8|7428.8|7443.8|7428.8|7443.6|7428.6|2
1619682290000|2021-04-29 07:44:50|7443.5|7428.5|7444|7429|7444|7429|7443.5|7428.5|4
1619682300000|2021-04-29 07:45:00|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|1
1619682310000|2021-04-29 07:45:10|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|1
1619682320000|2021-04-29 07:45:20|7443.4|7428.4|7443.4|7428.4|7443.6|7428.6|7443.4|7428.4|3
1619682330000|2021-04-29 07:45:30|7443.6|7428.6|7442.4|7427.4|7443.6|7428.6|7442.2|7427.2|4
1619682340000|2021-04-29 07:45:40|7442.9|7427.9|7443.5|7428.5|7443.5|7428.5|7442.9|7427.9|3
1619682430000|2021-04-29 07:47:10|7443.3|7428.3|7443.2|7428.2|7443.3|7428.3|7443.2|7428.2|2
1619682440000|2021-04-29 07:47:20|7443|7428|7442.7|7427.7|7443|7428|7442.7|7427.7|3
1619682450000|2021-04-29 07:47:30|7442.6|7427.6|7443.6|7428.6|7443.6|7428.6|7442.6|7427.6|4
1619682480000|2021-04-29 07:48:00|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|1
1619682490000|2021-04-29 07:48:10|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619682500000|2021-04-29 07:48:20|7443.8|7428.8|7444|7429|7444|7429|7443.8|7428.8|3
1619682510000|2021-04-29 07:48:30|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|1
1619682540000|2021-04-29 07:49:00|7443.8|7428.8|7444.2|7429.2|7444.2|7429.2|7443.8|7428.8|3
1619682550000|2021-04-29 07:49:10|7444.3|7429.3|7444.3|7429.3|7444.7|7429.7|7444.3|7429.3|3
1619682560000|2021-04-29 07:49:20|7444.5|7429.5|7444.6|7429.6|7444.6|7429.6|7444.5|7429.5|2
1619682580000|2021-04-29 07:49:40|7444.7|7429.7|7445|7430|7445.2|7430.2|7444.7|7429.7|6
1619682600000|2021-04-29 07:50:00|7444.9|7429.9|7445|7430|7445|7430|7444.9|7429.9|2
1619682610000|2021-04-29 07:50:10|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|1
1619682640000|2021-04-29 07:50:40|7444.8|7429.8|7444.4|7429.4|7444.8|7429.8|7444.4|7429.4|4
1619682650000|2021-04-29 07:50:50|7444|7429|7444|7429|7444|7429|7444|7429|1
1619682660000|2021-04-29 07:51:00|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|1
1619682710000|2021-04-29 07:51:50|7444.8|7429.8|7443.8|7428.8|7444.8|7429.8|7443.8|7428.8|2
1619682720000|2021-04-29 07:52:00|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619682730000|2021-04-29 07:52:10|7443.3|7428.3|7442.7|7427.7|7443.5|7428.5|7442.7|7427.7|4
1619682770000|2021-04-29 07:52:50|7442.8|7427.8|7443.6|7428.6|7443.6|7428.6|7442.8|7427.8|4
1619682780000|2021-04-29 07:53:00|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|1
1619682790000|2021-04-29 07:53:10|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|1
1619682800000|2021-04-29 07:53:20|7443.4|7428.4|7444.1|7429.1|7444.2|7429.2|7443.4|7428.4|5
1619682810000|2021-04-29 07:53:30|7444|7429|7443.2|7428.2|7444|7429|7443.2|7428.2|3
1619682820000|2021-04-29 07:53:40|7442.9|7427.9|7443.2|7428.2|7443.2|7428.2|7442.5|7427.5|9
1619682830000|2021-04-29 07:53:50|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|1
1619682840000|2021-04-29 07:54:00|7442.9|7427.9|7442.8|7427.8|7442.9|7427.9|7442.8|7427.8|2
1619682860000|2021-04-29 07:54:20|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|1
1619682880000|2021-04-29 07:54:40|7442.8|7427.8|7442.9|7427.9|7442.9|7427.9|7442.8|7427.8|2
1619682890000|2021-04-29 07:54:50|7443|7428|7443.2|7428.2|7443.2|7428.2|7443|7428|2
1619682900000|2021-04-29 07:55:00|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|1
1619682910000|2021-04-29 07:55:10|7443.5|7428.5|7443|7428|7443.5|7428.5|7443|7428|3
1619682920000|2021-04-29 07:55:20|7442.8|7427.8|7443.6|7428.6|7443.6|7428.6|7442.8|7427.8|5
1619682930000|2021-04-29 07:55:30|7444|7429|7444|7429|7444|7429|7444|7429|1
1619682940000|2021-04-29 07:55:40|7443.5|7428.5|7443|7428|7443.5|7428.5|7443|7428|2
1619682950000|2021-04-29 07:55:50|7443.2|7428.2|7444.1|7429.1|7444.1|7429.1|7443.2|7428.2|3
1619682960000|2021-04-29 07:56:00|7444.2|7429.2|7444|7429|7444.2|7429.2|7444|7429|4
1619682970000|2021-04-29 07:56:10|7444.3|7429.3|7444.3|7429.3|7444.4|7429.4|7444.3|7429.3|3
1619682980000|2021-04-29 07:56:20|7443.8|7428.8|7443.7|7428.7|7443.8|7428.8|7443.7|7428.7|2
1619682990000|2021-04-29 07:56:30|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|1
1619683040000|2021-04-29 07:57:20|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|1
1619683050000|2021-04-29 07:57:30|7444|7429|7444.4|7429.4|7444.4|7429.4|7444|7429|2
1619683090000|2021-04-29 07:58:10|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|1
1619683100000|2021-04-29 07:58:20|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|1
1619683110000|2021-04-29 07:58:30|7444.7|7429.7|7444.8|7429.8|7444.8|7429.8|7444.7|7429.7|2
1619683120000|2021-04-29 07:58:40|7445|7430|7445|7430|7445|7430|7445|7430|1
1619683130000|2021-04-29 07:58:50|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|7444.3|7429.3|4
1619683140000|2021-04-29 07:59:00|7444.3|7429.3|7444.9|7429.9|7444.9|7429.9|7444.3|7429.3|3
1619683150000|2021-04-29 07:59:10|7445|7430|7444.5|7429.5|7445|7430|7444.5|7429.5|2
1619683160000|2021-04-29 07:59:20|7444.9|7429.9|7445|7430|7445|7430|7444.9|7429.9|2
1619683170000|2021-04-29 07:59:30|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|1
1619683180000|2021-04-29 07:59:40|7444.8|7429.8|7444.1|7429.1|7444.8|7429.8|7444.1|7429.1|3
1619683190000|2021-04-29 07:59:50|7444|7429|7444|7429|7444|7429|7444|7429|1
1619683200000|2021-04-29 08:00:00|7444.1|7429.1|7444|7429|7444.1|7429.1|7444|7429|2
1619683210000|2021-04-29 08:00:10|7443.9|7428.9|7444|7429|7444|7429|7443.9|7428.9|2
1619683230000|2021-04-29 08:00:30|7443.9|7428.9|7443.9|7428.9|7444|7429|7443.9|7428.9|3
1619683270000|2021-04-29 08:01:10|7444.7|7429.7|7445.2|7430.2|7445.4|7430.4|7444.7|7429.7|7
1619683290000|2021-04-29 08:01:30|7444.8|7429.8|7444|7429|7444.8|7429.8|7444|7429|6
1619683300000|2021-04-29 08:01:40|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|1
1619683330000|2021-04-29 08:02:10|7444|7429|7443.9|7428.9|7444.1|7429.1|7443.9|7428.9|4
1619683340000|2021-04-29 08:02:20|7444|7429|7444|7429|7444|7429|7444|7429|1
1619683360000|2021-04-29 08:02:40|7444.1|7429.1|7444|7429|7444.1|7429.1|7444|7429|2
1619683370000|2021-04-29 08:02:50|7443.7|7428.7|7443.6|7428.6|7443.7|7428.7|7443.6|7428.6|2
1619683380000|2021-04-29 08:03:00|7443.7|7428.7|7443.8|7428.8|7443.8|7428.8|7443.7|7428.7|2
1619683390000|2021-04-29 08:03:10|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|1
1619683410000|2021-04-29 08:03:30|7443.7|7428.7|7443.1|7428.1|7443.9|7428.9|7443.1|7428.1|4
1619683420000|2021-04-29 08:03:40|7443.2|7428.2|7443.2|7428.2|7443.3|7428.3|7443.2|7428.2|3
1619683430000|2021-04-29 08:03:50|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|1
1619683450000|2021-04-29 08:04:10|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1619683510000|2021-04-29 08:05:10|7443.1|7428.1|7443.2|7428.2|7443.2|7428.2|7443.1|7428.1|2
1619683560000|2021-04-29 08:06:00|7443|7428|7443|7428|7443|7428|7443|7428|1
1619683570000|2021-04-29 08:06:10|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|7442.9|7427.9|1
1619683580000|2021-04-29 08:06:20|7443.1|7428.1|7441.8|7426.8|7443.1|7428.1|7441.8|7426.8|5
1619683590000|2021-04-29 08:06:30|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|1
1619683600000|2021-04-29 08:06:40|7441.4|7426.4|7441.6|7426.6|7441.7|7426.7|7441.4|7426.4|4
1619683610000|2021-04-29 08:06:50|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|1
1619683620000|2021-04-29 08:07:00|7441.4|7426.4|7441.6|7426.6|7441.6|7426.6|7441.4|7426.4|3
1619683630000|2021-04-29 08:07:10|7441.5|7426.5|7441.4|7426.4|7441.5|7426.5|7441.4|7426.4|2
1619683640000|2021-04-29 08:07:20|7441.5|7426.5|7441.6|7426.6|7441.6|7426.6|7441.5|7426.5|2
1619683650000|2021-04-29 08:07:30|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|1
1619683680000|2021-04-29 08:08:00|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|1
1619683690000|2021-04-29 08:08:10|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|1
1619683700000|2021-04-29 08:08:20|7441.2|7426.2|7441.3|7426.3|7441.3|7426.3|7441.2|7426.2|2
1619683710000|2021-04-29 08:08:30|7440.6|7425.6|7443.1|7428.1|7443.6|7428.6|7440|7425|19
1619683720000|2021-04-29 08:08:40|7442.8|7427.8|7442.2|7427.2|7442.8|7427.8|7441.9|7426.9|6
1619683730000|2021-04-29 08:08:50|7442.4|7427.4|7442.6|7427.6|7442.9|7427.9|7442.4|7427.4|7
1619683740000|2021-04-29 08:09:00|7442.5|7427.5|7442.4|7427.4|7442.5|7427.5|7442.4|7427.4|2
1619683750000|2021-04-29 08:09:10|7442.3|7427.3|7442.4|7427.4|7442.4|7427.4|7442.3|7427.3|2
1619683760000|2021-04-29 08:09:20|7442.3|7427.3|7442.3|7427.3|7442.4|7427.4|7442.3|7427.3|3
1619683770000|2021-04-29 08:09:30|7442.2|7427.2|7442|7427|7442.2|7427.2|7441.9|7426.9|4
1619683780000|2021-04-29 08:09:40|7442.1|7427.1|7442.1|7427.1|7442.1|7427.1|7442.1|7427.1|1
1619683790000|2021-04-29 08:09:50|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|1
1619683800000|2021-04-29 08:10:00|7442.4|7427.4|7441.8|7426.8|7442.5|7427.5|7441.8|7426.8|7
1619683810000|2021-04-29 08:10:10|7441.7|7426.7|7441.8|7426.8|7441.8|7426.8|7441.7|7426.7|2
1619683820000|2021-04-29 08:10:20|7441.9|7426.9|7441.8|7426.8|7441.9|7426.9|7441.8|7426.8|2
1619683830000|2021-04-29 08:10:30|7441.7|7426.7|7441.5|7426.5|7441.7|7426.7|7441.5|7426.5|2
1619683840000|2021-04-29 08:10:40|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|1
1619683850000|2021-04-29 08:10:50|7442.3|7427.3|7442|7427|7442.3|7427.3|7442|7427|6
1619683870000|2021-04-29 08:11:10|7441.9|7426.9|7441.6|7426.6|7441.9|7426.9|7441.6|7426.6|2
1619683890000|2021-04-29 08:11:30|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|1
1619683920000|2021-04-29 08:12:00|7441.4|7426.4|7441.2|7426.2|7441.4|7426.4|7441.2|7426.2|2
1619683940000|2021-04-29 08:12:20|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|7441.5|7426.5|1
1619683950000|2021-04-29 08:12:30|7441.3|7426.3|7440.8|7425.8|7441.5|7426.5|7440.8|7425.8|6
1619683960000|2021-04-29 08:12:40|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|7440.7|7425.7|1
1619683970000|2021-04-29 08:12:50|7440.4|7425.4|7440.5|7425.5|7440.5|7425.5|7440.4|7425.4|2
1619683980000|2021-04-29 08:13:00|7440.4|7425.4|7439.4|7424.4|7440.4|7425.4|7439.4|7424.4|6
1619683990000|2021-04-29 08:13:10|7437.9|7422.9|7443.2|7418.2|7443.2|7423.2|7437.9|7416.6|13
1619684000000|2021-04-29 08:13:20|7443.1|7418.1|7438.6|7423.6|7443.6|7423.9|7438.6|7418.1|11
1619684010000|2021-04-29 08:13:30|7438.7|7423.7|7438.6|7423.6|7439|7424|7438.6|7423.6|20
1619684020000|2021-04-29 08:13:40|7438.7|7423.7|7439|7424|7439.3|7424.3|7438.7|7423.7|15
1619684030000|2021-04-29 08:13:50|7439.1|7424.1|7439.8|7424.8|7439.8|7424.8|7439.1|7424.1|10
1619684040000|2021-04-29 08:14:00|7438.9|7423.9|7440.6|7425.6|7440.6|7425.6|7438.9|7423.9|5
1619684060000|2021-04-29 08:14:20|7440.7|7425.7|7441|7426|7441|7426|7440.7|7425.7|3
1619684100000|2021-04-29 08:15:00|7440.7|7425.7|7440.9|7425.9|7440.9|7425.9|7440.7|7425.7|2
1619684110000|2021-04-29 08:15:10|7440.7|7425.7|7440|7425|7440.7|7425.7|7440|7425|3
1619684120000|2021-04-29 08:15:20|7439.8|7424.8|7439.6|7424.6|7439.8|7424.8|7439.6|7424.6|2
1619684140000|2021-04-29 08:15:40|7439.8|7424.8|7439.8|7424.8|7439.8|7424.8|7439.8|7424.8|1
1619684170000|2021-04-29 08:16:10|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|7439.5|7424.5|1
1619684180000|2021-04-29 08:16:20|7439.6|7424.6|7440.7|7425.7|7440.7|7425.7|7439.6|7424.6|4
1619684190000|2021-04-29 08:16:30|7440.9|7425.9|7441.8|7426.8|7442.2|7427.2|7440.9|7425.9|10
1619684210000|2021-04-29 08:16:50|7441.9|7426.9|7442|7427|7442|7427|7441.9|7426.9|2
1619684240000|2021-04-29 08:17:20|7442.1|7427.1|7442|7427|7442.1|7427.1|7442|7427|2
1619684250000|2021-04-29 08:17:30|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|1
1619684290000|2021-04-29 08:18:10|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|1
1619684300000|2021-04-29 08:18:20|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|1
1619684310000|2021-04-29 08:18:30|7441.1|7426.1|7441.1|7426.1|7441.1|7426.1|7441.1|7426.1|1
1619684320000|2021-04-29 08:18:40|7441.3|7426.3|7441|7426|7441.3|7426.3|7441|7426|3
1619684330000|2021-04-29 08:18:50|7440.6|7425.6|7441|7426|7441|7426|7440.6|7425.6|2
1619684340000|2021-04-29 08:19:00|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|1
1619684360000|2021-04-29 08:19:20|7441|7426|7440.9|7425.9|7441|7426|7440.8|7425.8|3
1619684370000|2021-04-29 08:19:30|7441|7426|7441.7|7426.7|7441.7|7426.7|7441|7426|7
1619684380000|2021-04-29 08:19:40|7441.2|7426.2|7441.6|7426.6|7441.6|7426.6|7441.2|7426.2|2
1619684390000|2021-04-29 08:19:50|7441.2|7426.2|7440.9|7425.9|7441.2|7426.2|7440.9|7425.9|4
1619684420000|2021-04-29 08:20:20|7440.8|7425.8|7440.8|7425.8|7440.8|7425.8|7440.8|7425.8|1
1619684430000|2021-04-29 08:20:30|7440.6|7425.6|7440.5|7425.5|7440.8|7425.8|7440.4|7425.4|5
1619684440000|2021-04-29 08:20:40|7440.8|7425.8|7440.8|7425.8|7440.8|7425.8|7440.8|7425.8|1
1619684480000|2021-04-29 08:21:20|7440.7|7425.7|7440.8|7425.8|7440.8|7425.8|7440.7|7425.7|2
1619684510000|2021-04-29 08:21:50|7440.9|7425.9|7441.1|7426.1|7441.4|7426.4|7440.9|7425.9|5
1619684520000|2021-04-29 08:22:00|7441.2|7426.2|7441.6|7426.6|7441.6|7426.6|7441.2|7426.2|3
1619684530000|2021-04-29 08:22:10|7441.5|7426.5|7440.9|7425.9|7441.5|7426.5|7440.9|7425.9|3
1619684570000|2021-04-29 08:22:50|7441.1|7426.1|7440.6|7425.6|7441.1|7426.1|7440.6|7425.6|3
1619684580000|2021-04-29 08:23:00|7440.9|7425.9|7442.1|7427.1|7442.1|7427.1|7440.9|7425.9|6
1619684590000|2021-04-29 08:23:10|7442.4|7427.4|7443.2|7428.2|7443.2|7428.2|7442.4|7427.4|4
1619684600000|2021-04-29 08:23:20|7443.4|7428.4|7442.1|7427.1|7443.5|7428.5|7442.1|7427.1|7
1619684610000|2021-04-29 08:23:30|7442.3|7427.3|7443.1|7428.1|7443.1|7428.1|7442.2|7427.2|7
1619684630000|2021-04-29 08:23:50|7443.3|7428.3|7443.5|7428.5|7443.5|7428.5|7443.3|7428.3|2
1619684640000|2021-04-29 08:24:00|7443.4|7428.4|7443.1|7428.1|7443.4|7428.4|7443.1|7428.1|2
1619684650000|2021-04-29 08:24:10|7442.9|7427.9|7442.6|7427.6|7442.9|7427.9|7442.6|7427.6|2
1619684660000|2021-04-29 08:24:20|7442.1|7427.1|7442.4|7427.4|7442.4|7427.4|7442|7427|4
1619684670000|2021-04-29 08:24:30|7442.5|7427.5|7442.9|7427.9|7442.9|7427.9|7442.5|7427.5|8
1619684680000|2021-04-29 08:24:40|7442.8|7427.8|7442.6|7427.6|7442.8|7427.8|7442.6|7427.6|2
1619684690000|2021-04-29 08:24:50|7442.5|7427.5|7442.4|7427.4|7442.5|7427.5|7442.4|7427.4|2
1619684720000|2021-04-29 08:25:20|7442.3|7427.3|7441.7|7426.7|7442.3|7427.3|7441.7|7426.7|3
1619684730000|2021-04-29 08:25:30|7441.6|7426.6|7441.5|7426.5|7441.6|7426.6|7441.5|7426.5|2
1619684740000|2021-04-29 08:25:40|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|1
1619684750000|2021-04-29 08:25:50|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|1
1619684760000|2021-04-29 08:26:00|7441.6|7426.6|7441.9|7426.9|7441.9|7426.9|7441.6|7426.6|2
1619684770000|2021-04-29 08:26:10|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|7441.6|7426.6|1
1619684780000|2021-04-29 08:26:20|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|1
1619684810000|2021-04-29 08:26:50|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|7441.3|7426.3|1
1619684820000|2021-04-29 08:27:00|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|1
1619684850000|2021-04-29 08:27:30|7441.1|7426.1|7441.1|7426.1|7441.1|7426.1|7441|7426|3
1619684860000|2021-04-29 08:27:40|7441.2|7426.2|7441.1|7426.1|7441.2|7426.2|7441.1|7426.1|2
1619684870000|2021-04-29 08:27:50|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|7441.4|7426.4|1
1619684880000|2021-04-29 08:28:00|7441.5|7426.5|7441.7|7426.7|7441.7|7426.7|7441.5|7426.5|2
1619684890000|2021-04-29 08:28:10|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|1
1619684910000|2021-04-29 08:28:30|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|1
1619684960000|2021-04-29 08:29:20|7442|7427|7442|7427|7442|7427|7442|7427|1
1619684970000|2021-04-29 08:29:30|7442.1|7427.1|7442.2|7427.2|7442.2|7427.2|7442.1|7427.1|2
1619684980000|2021-04-29 08:29:40|7442.3|7427.3|7442.2|7427.2|7442.3|7427.3|7442.2|7427.2|2
1619684990000|2021-04-29 08:29:50|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|1
1619685010000|2021-04-29 08:30:10|7442.8|7427.8|7444.1|7429.1|7444.1|7429.1|7442.5|7427.5|9
1619685020000|2021-04-29 08:30:20|7443.7|7428.7|7443.6|7428.6|7443.7|7428.7|7443.6|7428.6|2
1619685030000|2021-04-29 08:30:30|7443.4|7428.4|7443.9|7428.9|7444|7429|7443.3|7428.3|5
1619685040000|2021-04-29 08:30:40|7444|7429|7445.3|7430.3|7445.3|7430.3|7444|7429|7
1619685050000|2021-04-29 08:30:50|7445.6|7430.6|7445|7430|7445.6|7430.6|7445|7430|7
1619685060000|2021-04-29 08:31:00|7444.8|7429.8|7445.3|7430.3|7445.4|7430.4|7444.5|7429.5|9
1619685070000|2021-04-29 08:31:10|7445.2|7430.2|7444.4|7429.4|7445.2|7430.2|7444.4|7429.4|4
1619685080000|2021-04-29 08:31:20|7444.3|7429.3|7444|7429|7444.3|7429.3|7444|7429|2
1619685090000|2021-04-29 08:31:30|7444.1|7429.1|7444.8|7429.8|7444.8|7429.8|7444.1|7429.1|4
1619685100000|2021-04-29 08:31:40|7444.7|7429.7|7444.6|7429.6|7444.7|7429.7|7444.6|7429.6|2
1619685110000|2021-04-29 08:31:50|7444.3|7429.3|7444|7429|7444.3|7429.3|7444|7429|2
1619685120000|2021-04-29 08:32:00|7444.5|7429.5|7444.6|7429.6|7444.6|7429.6|7444.5|7429.5|2
1619685140000|2021-04-29 08:32:20|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619685150000|2021-04-29 08:32:30|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|1
1619685160000|2021-04-29 08:32:40|7444.4|7429.4|7444|7429|7444.4|7429.4|7444|7429|3
1619685170000|2021-04-29 08:32:50|7444.5|7429.5|7444.6|7429.6|7444.6|7429.6|7444.5|7429.5|2
1619685200000|2021-04-29 08:33:20|7444.5|7429.5|7444|7429|7444.5|7429.5|7444|7429|3
1619685210000|2021-04-29 08:33:30|7444.4|7429.4|7444.6|7429.6|7444.6|7429.6|7444.4|7429.4|2
1619685220000|2021-04-29 08:33:40|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|1
1619685230000|2021-04-29 08:33:50|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|1
1619685260000|2021-04-29 08:34:20|7445.2|7430.2|7446|7431|7446.2|7431.2|7445.2|7430.2|5
1619685270000|2021-04-29 08:34:30|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619685280000|2021-04-29 08:34:40|7446.1|7431.1|7446.4|7431.4|7446.4|7431.4|7445.9|7430.9|4
1619685290000|2021-04-29 08:34:50|7446.2|7431.2|7446.6|7431.6|7446.6|7431.6|7446.1|7431.1|5
1619685300000|2021-04-29 08:35:00|7446.4|7431.4|7446.1|7431.1|7446.4|7431.4|7446.1|7431.1|3
1619685310000|2021-04-29 08:35:10|7445.9|7430.9|7446.1|7431.1|7446.2|7431.2|7445.9|7430.9|4
1619685360000|2021-04-29 08:36:00|7446.2|7431.2|7446.5|7431.5|7446.5|7431.5|7446.2|7431.2|2
1619685400000|2021-04-29 08:36:40|7447|7432|7448|7433|7448|7433|7447|7432|3
1619685410000|2021-04-29 08:36:50|7448.1|7433.1|7448|7433|7448.2|7433.2|7448|7433|3
1619685420000|2021-04-29 08:37:00|7447.9|7432.9|7448.2|7433.2|7448.2|7433.2|7447.9|7432.9|4
1619685430000|2021-04-29 08:37:10|7447.4|7432.4|7447.7|7432.7|7447.9|7432.9|7447.4|7432.4|4
1619685440000|2021-04-29 08:37:20|7447.9|7432.9|7448.6|7433.6|7448.6|7433.6|7447.9|7432.9|6
1619685490000|2021-04-29 08:38:10|7448.4|7433.4|7448.1|7433.1|7448.4|7433.4|7448.1|7433.1|2
1619685500000|2021-04-29 08:38:20|7448|7433|7447.7|7432.7|7448|7433|7447.6|7432.6|7
1619685510000|2021-04-29 08:38:30|7447.8|7432.8|7447.6|7432.6|7447.8|7432.8|7447.6|7432.6|2
1619685530000|2021-04-29 08:38:50|7447.9|7432.9|7447.7|7432.7|7448|7433|7447.6|7432.6|8
1619685540000|2021-04-29 08:39:00|7447.6|7432.6|7447.6|7432.6|7447.7|7432.7|7447.6|7432.6|3
1619685550000|2021-04-29 08:39:10|7447.8|7432.8|7447.7|7432.7|7447.8|7432.8|7447.7|7432.7|2
1619685560000|2021-04-29 08:39:20|7447.5|7432.5|7447.7|7432.7|7447.7|7432.7|7447.5|7432.5|2
1619685570000|2021-04-29 08:39:30|7447.8|7432.8|7448|7433|7448.1|7433.1|7447.8|7432.8|4
1619685580000|2021-04-29 08:39:40|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619685610000|2021-04-29 08:40:10|7447.8|7432.8|7447.2|7432.2|7447.8|7432.8|7447.2|7432.2|3
1619685640000|2021-04-29 08:40:40|7447.3|7432.3|7448|7433|7448|7433|7447.3|7432.3|3
1619685650000|2021-04-29 08:40:50|7447.4|7432.4|7448.3|7433.3|7448.3|7433.3|7447.3|7432.3|7
1619685660000|2021-04-29 08:41:00|7447.9|7432.9|7448.1|7433.1|7448.1|7433.1|7447.9|7432.9|2
1619685670000|2021-04-29 08:41:10|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619685680000|2021-04-29 08:41:20|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619685700000|2021-04-29 08:41:40|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619685710000|2021-04-29 08:41:50|7448.4|7433.4|7448.2|7433.2|7448.4|7433.4|7448.2|7433.2|2
1619685780000|2021-04-29 08:43:00|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619685790000|2021-04-29 08:43:10|7448.2|7433.2|7448.6|7433.6|7448.6|7433.6|7448.2|7433.2|3
1619685820000|2021-04-29 08:43:40|7448.9|7433.9|7449.1|7434.1|7449.5|7434.5|7448.9|7433.9|3
1619685830000|2021-04-29 08:43:50|7449.2|7434.2|7450.9|7435.9|7451.1|7436.1|7449.2|7434.2|10
1619685850000|2021-04-29 08:44:10|7451|7436|7451.8|7436.8|7451.8|7436.8|7451|7436|6
1619685870000|2021-04-29 08:44:30|7451.7|7436.7|7451.1|7436.1|7451.7|7436.7|7451.1|7436.1|4
1619685890000|2021-04-29 08:44:50|7450.8|7435.8|7450.6|7435.6|7450.8|7435.8|7450.5|7435.5|4
1619685900000|2021-04-29 08:45:00|7450.5|7435.5|7450.8|7435.8|7450.9|7435.9|7450.5|7435.5|7
1619685910000|2021-04-29 08:45:10|7451|7436|7451.2|7436.2|7451.2|7436.2|7451|7436|3
1619685920000|2021-04-29 08:45:20|7451.3|7436.3|7451.5|7436.5|7451.5|7436.5|7451.3|7436.3|2
1619685950000|2021-04-29 08:45:50|7451.4|7436.4|7451.2|7436.2|7451.5|7436.5|7451.2|7436.2|4
1619685970000|2021-04-29 08:46:10|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619685980000|2021-04-29 08:46:20|7451.4|7436.4|7451|7436|7451.4|7436.4|7451|7436|4
1619685990000|2021-04-29 08:46:30|7450.9|7435.9|7450.6|7435.6|7450.9|7435.9|7450.6|7435.6|3
1619686000000|2021-04-29 08:46:40|7450.5|7435.5|7450.6|7435.6|7450.6|7435.6|7450.5|7435.5|2
1619686010000|2021-04-29 08:46:50|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|1
1619686020000|2021-04-29 08:47:00|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619686030000|2021-04-29 08:47:10|7450.5|7435.5|7450.1|7435.1|7450.5|7435.5|7450.1|7435.1|5
1619686040000|2021-04-29 08:47:20|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|1
1619686050000|2021-04-29 08:47:30|7449.8|7434.8|7449.4|7434.4|7449.8|7434.8|7449.4|7434.4|4
1619686070000|2021-04-29 08:47:50|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|2
1619686080000|2021-04-29 08:48:00|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|2
1619686090000|2021-04-29 08:48:10|7449.1|7434.1|7448.7|7433.7|7449.1|7434.1|7448.7|7433.7|4
1619686100000|2021-04-29 08:48:20|7448.6|7433.6|7448.7|7433.7|7448.7|7433.7|7448.6|7433.6|2
1619686120000|2021-04-29 08:48:40|7448.6|7433.6|7448.9|7433.9|7448.9|7433.9|7448.5|7433.5|7
1619686130000|2021-04-29 08:48:50|7448.8|7433.8|7448.7|7433.7|7448.8|7433.8|7448.7|7433.7|2
1619686170000|2021-04-29 08:49:30|7448.8|7433.8|7449.2|7434.2|7449.2|7434.2|7448.8|7433.8|4
1619686200000|2021-04-29 08:50:00|7448.9|7433.9|7448.7|7433.7|7448.9|7433.9|7448.6|7433.6|4
1619686230000|2021-04-29 08:50:30|7448.8|7433.8|7448.7|7433.7|7448.9|7433.9|7448.7|7433.7|3
1619686270000|2021-04-29 08:51:10|7448.8|7433.8|7448.9|7433.9|7448.9|7433.9|7448.8|7433.8|2
1619686280000|2021-04-29 08:51:20|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619686290000|2021-04-29 08:51:30|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619686300000|2021-04-29 08:51:40|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619686350000|2021-04-29 08:52:30|7449.1|7434.1|7448.9|7433.9|7449.1|7434.1|7448.9|7433.9|2
1619686370000|2021-04-29 08:52:50|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619686380000|2021-04-29 08:53:00|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619686440000|2021-04-29 08:54:00|7448.8|7433.8|7448.4|7433.4|7448.8|7433.8|7448.4|7433.4|2
1619686530000|2021-04-29 08:55:30|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619686560000|2021-04-29 08:56:00|7447.8|7432.8|7447.3|7432.3|7447.8|7432.8|7447.3|7432.3|3
1619686570000|2021-04-29 08:56:10|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447|7432|3
1619686590000|2021-04-29 08:56:30|7447|7432|7446.8|7431.8|7447|7432|7446.8|7431.8|2
1619686600000|2021-04-29 08:56:40|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619686610000|2021-04-29 08:56:50|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619686620000|2021-04-29 08:57:00|7447|7432|7447.1|7432.1|7447.1|7432.1|7447|7432|2
1619686700000|2021-04-29 08:58:20|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619686710000|2021-04-29 08:58:30|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619686730000|2021-04-29 08:58:50|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619686770000|2021-04-29 08:59:30|7446.9|7431.9|7447.4|7432.4|7447.5|7432.5|7446.9|7431.9|5
1619686800000|2021-04-29 09:00:00|7447.2|7432.2|7446.9|7431.9|7447.2|7432.2|7446.9|7431.9|5
1619686840000|2021-04-29 09:00:40|7447|7432|7447|7432|7447|7432|7447|7432|1
1619686870000|2021-04-29 09:01:10|7447.1|7432.1|7447|7432|7447.1|7432.1|7447|7432|2
1619686880000|2021-04-29 09:01:20|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619686910000|2021-04-29 09:01:50|7447|7432|7447.9|7432.9|7448.1|7433.1|7447|7432|8
1619686920000|2021-04-29 09:02:00|7447.7|7432.7|7447|7432|7447.7|7432.7|7447|7432|7
1619686930000|2021-04-29 09:02:10|7447.1|7432.1|7447|7432|7447.2|7432.2|7447|7432|5
1619686940000|2021-04-29 09:02:20|7446.9|7431.9|7446.5|7431.5|7446.9|7431.9|7446.5|7431.5|2
1619686950000|2021-04-29 09:02:30|7446.6|7431.6|7446.5|7431.5|7446.6|7431.6|7446.5|7431.5|2
1619686960000|2021-04-29 09:02:40|7446.6|7431.6|7446.8|7431.8|7446.8|7431.8|7446.6|7431.6|2
1619686970000|2021-04-29 09:02:50|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619686980000|2021-04-29 09:03:00|7446.2|7431.2|7446.6|7431.6|7446.6|7431.6|7446.2|7431.2|2
1619686990000|2021-04-29 09:03:10|7446.7|7431.7|7446.9|7431.9|7446.9|7431.9|7446.7|7431.7|2
1619687000000|2021-04-29 09:03:20|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619687040000|2021-04-29 09:04:00|7447.2|7432.2|7447.9|7432.9|7448|7433|7447.2|7432.2|5
1619687060000|2021-04-29 09:04:20|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619687070000|2021-04-29 09:04:30|7447.9|7432.9|7447.1|7432.1|7448.1|7433.1|7447.1|7432.1|5
1619687080000|2021-04-29 09:04:40|7447.2|7432.2|7446.8|7431.8|7447.2|7432.2|7446.8|7431.8|3
1619687090000|2021-04-29 09:04:50|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619687100000|2021-04-29 09:05:00|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.7|7432.7|3
1619687110000|2021-04-29 09:05:10|7447.6|7432.6|7446.3|7431.3|7447.6|7432.6|7446.3|7431.3|10
1619687120000|2021-04-29 09:05:20|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1619687130000|2021-04-29 09:05:30|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619687140000|2021-04-29 09:05:40|7446.4|7431.4|7446.3|7431.3|7446.4|7431.4|7446.3|7431.3|2
1619687190000|2021-04-29 09:06:30|7446.4|7431.4|7446|7431|7446.5|7431.5|7446|7431|5
1619687200000|2021-04-29 09:06:40|7445.8|7430.8|7445.7|7430.7|7445.8|7430.8|7445.7|7430.7|2
1619687210000|2021-04-29 09:06:50|7445.6|7430.6|7444.8|7429.8|7445.6|7430.6|7444.6|7429.6|9
1619687220000|2021-04-29 09:07:00|7444.9|7429.9|7444.8|7429.8|7444.9|7429.9|7444.8|7429.8|2
1619687230000|2021-04-29 09:07:10|7444.7|7429.7|7444.8|7429.8|7444.8|7429.8|7444.7|7429.7|2
1619687240000|2021-04-29 09:07:20|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|1
1619687250000|2021-04-29 09:07:30|7444.5|7429.5|7443.7|7428.7|7444.5|7429.5|7443.7|7428.7|5
1619687260000|2021-04-29 09:07:40|7443.8|7428.8|7444.1|7429.1|7444.1|7429.1|7443.8|7428.8|4
1619687270000|2021-04-29 09:07:50|7444.2|7429.2|7444.3|7429.3|7444.5|7429.5|7444.2|7429.2|4
1619687280000|2021-04-29 09:08:00|7444.4|7429.4|7444.6|7429.6|7444.6|7429.6|7444.4|7429.4|2
1619687340000|2021-04-29 09:09:00|7444.7|7429.7|7446.7|7431.7|7446.7|7431.7|7444.7|7429.7|7
1619687350000|2021-04-29 09:09:10|7446.8|7431.8|7445.3|7430.3|7446.8|7431.8|7445.3|7430.3|5
1619687360000|2021-04-29 09:09:20|7445.1|7430.1|7444.8|7429.8|7445.1|7430.1|7444.8|7429.8|4
1619687370000|2021-04-29 09:09:30|7444.9|7429.9|7445.3|7430.3|7445.3|7430.3|7444.9|7429.9|3
1619687380000|2021-04-29 09:09:40|7445|7430|7445.3|7430.3|7445.3|7430.3|7445|7430|2
1619687390000|2021-04-29 09:09:50|7444.7|7429.7|7444.8|7429.8|7444.9|7429.9|7444.6|7429.6|5
1619687400000|2021-04-29 09:10:00|7445.3|7430.3|7445.5|7430.5|7446.5|7431.5|7445.3|7430.3|11
1619687410000|2021-04-29 09:10:10|7445.4|7430.4|7445.3|7430.3|7445.4|7430.4|7445.3|7430.3|2
1619687420000|2021-04-29 09:10:20|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|1
1619687450000|2021-04-29 09:10:50|7445|7430|7445|7430|7445|7430|7445|7430|1
1619687460000|2021-04-29 09:11:00|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|1
1619687470000|2021-04-29 09:11:10|7445.3|7430.3|7445.8|7430.8|7445.8|7430.8|7445.3|7430.3|3
1619687490000|2021-04-29 09:11:30|7446|7431|7445.3|7430.3|7446.1|7431.1|7445.3|7430.3|4
1619687500000|2021-04-29 09:11:40|7445.5|7430.5|7445.6|7430.6|7445.6|7430.6|7445.3|7430.3|4
1619687510000|2021-04-29 09:11:50|7445.7|7430.7|7445.6|7430.6|7445.8|7430.8|7445.6|7430.6|7
1619687530000|2021-04-29 09:12:10|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|1
1619687550000|2021-04-29 09:12:30|7445.5|7430.5|7446.1|7431.1|7446.1|7431.1|7445.5|7430.5|3
1619687560000|2021-04-29 09:12:40|7446|7431|7446|7431|7446|7431|7446|7431|1
1619687570000|2021-04-29 09:12:50|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619687580000|2021-04-29 09:13:00|7446|7431|7445.7|7430.7|7446|7431|7445.7|7430.7|2
1619687590000|2021-04-29 09:13:10|7445.8|7430.8|7445.9|7430.9|7445.9|7430.9|7445.8|7430.8|2
1619687600000|2021-04-29 09:13:20|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7445.7|7430.7|8
1619687610000|2021-04-29 09:13:30|7446|7431|7445.6|7430.6|7446|7431|7445.6|7430.6|3
1619687620000|2021-04-29 09:13:40|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619687630000|2021-04-29 09:13:50|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1619687650000|2021-04-29 09:14:10|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619687660000|2021-04-29 09:14:20|7445.2|7430.2|7445.3|7430.3|7445.3|7430.3|7444.9|7429.9|3
1619687700000|2021-04-29 09:15:00|7445.7|7430.7|7445.9|7430.9|7446|7431|7445.7|7430.7|4
1619687710000|2021-04-29 09:15:10|7445.8|7430.8|7445.7|7430.7|7446.1|7431.1|7445.7|7430.7|4
1619687740000|2021-04-29 09:15:40|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|1
1619687750000|2021-04-29 09:15:50|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|1
1619687790000|2021-04-29 09:16:30|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|1
1619687800000|2021-04-29 09:16:40|7444.8|7429.8|7444.1|7429.1|7444.8|7429.8|7444.1|7429.1|3
1619687810000|2021-04-29 09:16:50|7444|7429|7444|7429|7444|7429|7444|7429|1
1619687880000|2021-04-29 09:18:00|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|1
1619687900000|2021-04-29 09:18:20|7444|7429|7444.1|7429.1|7444.1|7429.1|7444|7429|2
1619687910000|2021-04-29 09:18:30|7444|7429|7444.2|7429.2|7444.2|7429.2|7444|7429|3
1619687920000|2021-04-29 09:18:40|7444.1|7429.1|7444.5|7429.5|7444.5|7429.5|7444.1|7429.1|3
1619687930000|2021-04-29 09:18:50|7444.3|7429.3|7444.8|7429.8|7444.8|7429.8|7444.3|7429.3|2
1619687940000|2021-04-29 09:19:00|7444.6|7429.6|7445|7430|7445|7430|7444.6|7429.6|3
1619687950000|2021-04-29 09:19:10|7444.2|7429.2|7444.9|7429.9|7444.9|7429.9|7443.7|7428.7|9
1619687960000|2021-04-29 09:19:20|7445|7430|7444.1|7429.1|7445|7430|7443.7|7428.7|6
1619687970000|2021-04-29 09:19:30|7443.6|7428.6|7444.2|7429.2|7444.5|7429.5|7443|7428|13
1619687980000|2021-04-29 09:19:40|7444.1|7429.1|7444.1|7429.1|7444.2|7429.2|7444|7429|5
1619687990000|2021-04-29 09:19:50|7444.2|7429.2|7444.8|7429.8|7444.8|7429.8|7444.2|7429.2|4
1619688010000|2021-04-29 09:20:10|7445.1|7430.1|7445.3|7430.3|7445.3|7430.3|7445.1|7430.1|2
1619688020000|2021-04-29 09:20:20|7445.4|7430.4|7444.8|7429.8|7445.7|7430.7|7444.8|7429.8|6
1619688030000|2021-04-29 09:20:30|7445.1|7430.1|7445.2|7430.2|7445.3|7430.3|7445.1|7430.1|4
1619688040000|2021-04-29 09:20:40|7445.1|7430.1|7445|7430|7445.1|7430.1|7445|7430|2
1619688060000|2021-04-29 09:21:00|7445.1|7430.1|7445.1|7430.1|7445.3|7430.3|7445.1|7430.1|4
1619688070000|2021-04-29 09:21:10|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|1
1619688080000|2021-04-29 09:21:20|7445.7|7430.7|7447|7432|7447.1|7432.1|7445.3|7430.3|13
1619688090000|2021-04-29 09:21:30|7447.1|7432.1|7447|7432|7447.5|7432.5|7447|7432|9
1619688100000|2021-04-29 09:21:40|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619688110000|2021-04-29 09:21:50|7447|7432|7447|7432|7447|7432|7447|7432|1
1619688120000|2021-04-29 09:22:00|7446.9|7431.9|7446|7431|7446.9|7431.9|7446|7431|3
1619688130000|2021-04-29 09:22:10|7446.3|7431.3|7446.4|7431.4|7446.4|7431.4|7446.2|7431.2|4
1619688140000|2021-04-29 09:22:20|7446.8|7431.8|7447|7432|7447|7432|7446.8|7431.8|2
1619688150000|2021-04-29 09:22:30|7447.4|7432.4|7447.8|7432.8|7447.8|7432.8|7447.4|7432.4|2
1619688160000|2021-04-29 09:22:40|7447.9|7432.9|7448.4|7433.4|7448.5|7433.5|7447.9|7432.9|5
1619688170000|2021-04-29 09:22:50|7448.3|7433.3|7448|7433|7448.3|7433.3|7448|7433|3
1619688180000|2021-04-29 09:23:00|7448.1|7433.1|7448.3|7433.3|7448.3|7433.3|7448.1|7433.1|2
1619688200000|2021-04-29 09:23:20|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619688210000|2021-04-29 09:23:30|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619688220000|2021-04-29 09:23:40|7448.5|7433.5|7448.7|7433.7|7448.8|7433.8|7448.5|7433.5|3
1619688240000|2021-04-29 09:24:00|7448.6|7433.6|7448.4|7433.4|7448.6|7433.6|7448.4|7433.4|2
1619688250000|2021-04-29 09:24:10|7448|7433|7448|7433|7448|7433|7447.7|7432.7|5
1619688290000|2021-04-29 09:24:50|7448.3|7433.3|7448|7433|7448.3|7433.3|7448|7433|3
1619688300000|2021-04-29 09:25:00|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619688320000|2021-04-29 09:25:20|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619688330000|2021-04-29 09:25:30|7448.2|7433.2|7448.1|7433.1|7448.2|7433.2|7448.1|7433.1|2
1619688340000|2021-04-29 09:25:40|7448|7433|7448|7433|7448|7433|7448|7433|1
1619688350000|2021-04-29 09:25:50|7448.1|7433.1|7448|7433|7448.1|7433.1|7448|7433|2
1619688360000|2021-04-29 09:26:00|7448.1|7433.1|7448.3|7433.3|7448.3|7433.3|7448.1|7433.1|2
1619688370000|2021-04-29 09:26:10|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619688380000|2021-04-29 09:26:20|7448.2|7433.2|7448|7433|7448.2|7433.2|7448|7433|2
1619688410000|2021-04-29 09:26:50|7448.1|7433.1|7448.4|7433.4|7448.4|7433.4|7448.1|7433.1|2
1619688430000|2021-04-29 09:27:10|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619688510000|2021-04-29 09:28:30|7448|7433|7448|7433|7448|7433|7448|7433|1
1619688520000|2021-04-29 09:28:40|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619688530000|2021-04-29 09:28:50|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619688540000|2021-04-29 09:29:00|7447.4|7432.4|7446.5|7431.5|7447.4|7432.4|7446.5|7431.5|3
1619688550000|2021-04-29 09:29:10|7446.7|7431.7|7447.8|7432.8|7447.8|7432.8|7446.7|7431.7|6
1619688560000|2021-04-29 09:29:20|7448|7433|7448.1|7433.1|7448.1|7433.1|7448|7433|2
1619688640000|2021-04-29 09:30:40|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.7|7432.7|3
1619688650000|2021-04-29 09:30:50|7447.7|7432.7|7448.8|7433.8|7449|7434|7447.7|7432.7|6
1619688660000|2021-04-29 09:31:00|7449|7434|7448.1|7433.1|7449|7434|7448|7433|6
1619688670000|2021-04-29 09:31:10|7448.2|7433.2|7448|7433|7448.2|7433.2|7448|7433|3
1619688680000|2021-04-29 09:31:20|7447.8|7432.8|7447|7432|7447.8|7432.8|7447|7432|6
1619688690000|2021-04-29 09:31:30|7446.8|7431.8|7446.7|7431.7|7446.8|7431.8|7446.3|7431.3|5
1619688700000|2021-04-29 09:31:40|7447|7432|7447.2|7432.2|7447.2|7432.2|7447|7432|3
1619688710000|2021-04-29 09:31:50|7447.1|7432.1|7446.3|7431.3|7447.1|7432.1|7446.3|7431.3|3
1619688720000|2021-04-29 09:32:00|7446.7|7431.7|7447.1|7432.1|7447.1|7432.1|7446.7|7431.7|6
1619688730000|2021-04-29 09:32:10|7447|7432|7447|7432|7447|7432|7447|7432|1
1619688740000|2021-04-29 09:32:20|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619688750000|2021-04-29 09:32:30|7446.8|7431.8|7445.8|7430.8|7446.8|7431.8|7445.8|7430.8|4
1619688760000|2021-04-29 09:32:40|7446|7431|7446|7431|7446|7431|7446|7431|1
1619688780000|2021-04-29 09:33:00|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619688790000|2021-04-29 09:33:10|7446|7431|7446|7431|7446|7431|7446|7431|1
1619688820000|2021-04-29 09:33:40|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619688830000|2021-04-29 09:33:50|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1619688840000|2021-04-29 09:34:00|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|1
1619688850000|2021-04-29 09:34:10|7445.4|7430.4|7445.8|7430.8|7445.8|7430.8|7445.4|7430.4|3
1619688870000|2021-04-29 09:34:30|7445.7|7430.7|7445.6|7430.6|7445.7|7430.7|7445.6|7430.6|2
1619688880000|2021-04-29 09:34:40|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|1
1619688970000|2021-04-29 09:36:10|7445.8|7430.8|7446.1|7431.1|7446.1|7431.1|7445.8|7430.8|2
1619688980000|2021-04-29 09:36:20|7446|7431|7445.8|7430.8|7446|7431|7445.8|7430.8|2
1619689020000|2021-04-29 09:37:00|7446|7431|7446|7431|7446|7431|7446|7431|1
1619689060000|2021-04-29 09:37:40|7446.1|7431.1|7446.9|7431.9|7446.9|7431.9|7446.1|7431.1|4
1619689070000|2021-04-29 09:37:50|7446.7|7431.7|7446|7431|7446.7|7431.7|7446|7431|5
1619689090000|2021-04-29 09:38:10|7446.1|7431.1|7446.2|7431.2|7446.2|7431.2|7446.1|7431.1|2
1619689110000|2021-04-29 09:38:30|7446|7431|7446.2|7431.2|7446.2|7431.2|7446|7431|3
1619689120000|2021-04-29 09:38:40|7446.1|7431.1|7446.2|7431.2|7446.2|7431.2|7446|7431|4
1619689130000|2021-04-29 09:38:50|7446|7431|7446|7431|7446|7431|7446|7431|1
1619689150000|2021-04-29 09:39:10|7445.8|7430.8|7446|7431|7446.1|7431.1|7445.8|7430.8|5
1619689160000|2021-04-29 09:39:20|7445.9|7430.9|7445.8|7430.8|7446|7431|7445.8|7430.8|3
1619689170000|2021-04-29 09:39:30|7446|7431|7446|7431|7446|7431|7446|7431|1
1619689180000|2021-04-29 09:39:40|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619689200000|2021-04-29 09:40:00|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619689230000|2021-04-29 09:40:30|7446|7431|7446|7431|7446|7431|7446|7431|1
1619689250000|2021-04-29 09:40:50|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619689260000|2021-04-29 09:41:00|7446|7431|7446|7431|7446|7431|7446|7431|1
1619689310000|2021-04-29 09:41:50|7445.8|7430.8|7445.3|7430.3|7445.8|7430.8|7445.3|7430.3|2
1619689320000|2021-04-29 09:42:00|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619689330000|2021-04-29 09:42:10|7445.8|7430.8|7446|7431|7446|7431|7445.8|7430.8|2
1619689340000|2021-04-29 09:42:20|7445.8|7430.8|7445.9|7430.9|7446|7431|7445.8|7430.8|4
1619689360000|2021-04-29 09:42:40|7446|7431|7446.1|7431.1|7446.1|7431.1|7446|7431|2
1619689370000|2021-04-29 09:42:50|7446|7431|7446|7431|7446|7431|7446|7431|1
1619689380000|2021-04-29 09:43:00|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619689390000|2021-04-29 09:43:10|7446.5|7431.5|7447.1|7432.1|7447.1|7432.1|7446.5|7431.5|4
1619689400000|2021-04-29 09:43:20|7447|7432|7446.8|7431.8|7447|7432|7446.8|7431.8|2
1619689450000|2021-04-29 09:44:10|7446.7|7431.7|7446.5|7431.5|7446.7|7431.7|7446.5|7431.5|2
1619689460000|2021-04-29 09:44:20|7446.6|7431.6|7446.3|7431.3|7446.9|7431.9|7446.3|7431.3|5
1619689470000|2021-04-29 09:44:30|7446|7431|7447.5|7432.5|7447.5|7432.5|7446|7431|7
1619689480000|2021-04-29 09:44:40|7447.4|7432.4|7447.3|7432.3|7447.4|7432.4|7447.3|7432.3|2
1619689500000|2021-04-29 09:45:00|7448|7433|7447.3|7432.3|7448.1|7433.1|7447.3|7432.3|5
1619689520000|2021-04-29 09:45:20|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619689530000|2021-04-29 09:45:30|7447.7|7432.7|7447.8|7432.8|7447.8|7432.8|7447.7|7432.7|2
1619689540000|2021-04-29 09:45:40|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619689570000|2021-04-29 09:46:10|7447.6|7432.6|7447.5|7432.5|7447.6|7432.6|7447.5|7432.5|2
1619689580000|2021-04-29 09:46:20|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.2|7431.2|3
1619689620000|2021-04-29 09:47:00|7446.1|7431.1|7445.5|7430.5|7446.1|7431.1|7445.4|7430.4|4
1619689630000|2021-04-29 09:47:10|7445.7|7430.7|7445.8|7430.8|7445.8|7430.8|7445.7|7430.7|2
1619689650000|2021-04-29 09:47:30|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619689660000|2021-04-29 09:47:40|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619689710000|2021-04-29 09:48:30|7445.5|7430.5|7445.4|7430.4|7445.5|7430.5|7445.4|7430.4|2
1619689720000|2021-04-29 09:48:40|7445.2|7430.2|7445.3|7430.3|7445.3|7430.3|7445.2|7430.2|2
1619689740000|2021-04-29 09:49:00|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|1
1619689750000|2021-04-29 09:49:10|7445.2|7430.2|7445.1|7430.1|7445.2|7430.2|7445.1|7430.1|2
1619689770000|2021-04-29 09:49:30|7445|7430|7445|7430|7445|7430|7445|7430|1
1619689790000|2021-04-29 09:49:50|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|1
1619689800000|2021-04-29 09:50:00|7445.6|7430.6|7445.3|7430.3|7445.8|7430.8|7445.3|7430.3|4
1619689810000|2021-04-29 09:50:10|7445.1|7430.1|7445.3|7430.3|7445.3|7430.3|7445.1|7430.1|2
1619689820000|2021-04-29 09:50:20|7445.4|7430.4|7445.8|7430.8|7446|7431|7445.3|7430.3|7
1619689830000|2021-04-29 09:50:30|7445.3|7430.3|7445.1|7430.1|7445.3|7430.3|7445.1|7430.1|4
1619689840000|2021-04-29 09:50:40|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|1
1619689850000|2021-04-29 09:50:50|7445.3|7430.3|7445.3|7430.3|7445.4|7430.4|7445.3|7430.3|3
1619689860000|2021-04-29 09:51:00|7445.1|7430.1|7445.2|7430.2|7445.2|7430.2|7445.1|7430.1|2
1619689870000|2021-04-29 09:51:10|7445.1|7430.1|7445.4|7430.4|7445.4|7430.4|7445.1|7430.1|3
1619689890000|2021-04-29 09:51:30|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619689920000|2021-04-29 09:52:00|7445.6|7430.6|7445.7|7430.7|7445.7|7430.7|7445.6|7430.6|2
1619689930000|2021-04-29 09:52:10|7445.6|7430.6|7445.7|7430.7|7445.7|7430.7|7445.6|7430.6|2
1619689940000|2021-04-29 09:52:20|7445.9|7430.9|7446|7431|7446.2|7431.2|7445.9|7430.9|5
1619689950000|2021-04-29 09:52:30|7445.8|7430.8|7446|7431|7446|7431|7445.8|7430.8|2
1619689960000|2021-04-29 09:52:40|7445.8|7430.8|7446|7431|7446|7431|7445.8|7430.8|2
1619689970000|2021-04-29 09:52:50|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619689980000|2021-04-29 09:53:00|7446.4|7431.4|7446|7431|7446.4|7431.4|7446|7431|4
1619690000000|2021-04-29 09:53:20|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619690010000|2021-04-29 09:53:30|7446|7431|7445.8|7430.8|7446|7431|7445.8|7430.8|2
1619690030000|2021-04-29 09:53:50|7446|7431|7446|7431|7446|7431|7446|7431|1
1619690050000|2021-04-29 09:54:10|7445.8|7430.8|7446|7431|7446|7431|7445.8|7430.8|2
1619690070000|2021-04-29 09:54:30|7445.8|7430.8|7445.3|7430.3|7445.8|7430.8|7445.3|7430.3|3
1619690080000|2021-04-29 09:54:40|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1619690110000|2021-04-29 09:55:10|7445.8|7430.8|7445.9|7430.9|7445.9|7430.9|7445.8|7430.8|2
1619690120000|2021-04-29 09:55:20|7445.8|7430.8|7446.1|7431.1|7446.1|7431.1|7445.8|7430.8|2
1619690130000|2021-04-29 09:55:30|7446.3|7431.3|7446.6|7431.6|7446.6|7431.6|7446.3|7431.3|2
1619690150000|2021-04-29 09:55:50|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619690160000|2021-04-29 09:56:00|7446.9|7431.9|7446.6|7431.6|7446.9|7431.9|7446.6|7431.6|3
1619690170000|2021-04-29 09:56:10|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619690190000|2021-04-29 09:56:30|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619690200000|2021-04-29 09:56:40|7446.7|7431.7|7446.8|7431.8|7446.8|7431.8|7446.6|7431.6|4
1619690210000|2021-04-29 09:56:50|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619690220000|2021-04-29 09:57:00|7447|7432|7447.1|7432.1|7447.2|7432.2|7447|7432|3
1619690230000|2021-04-29 09:57:10|7447|7432|7447|7432|7447|7432|7447|7432|1
1619690240000|2021-04-29 09:57:20|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619690250000|2021-04-29 09:57:30|7447|7432|7447|7432|7447|7432|7447|7432|1
1619690260000|2021-04-29 09:57:40|7446.8|7431.8|7447.1|7432.1|7447.1|7432.1|7446.8|7431.8|4
1619690280000|2021-04-29 09:58:00|7447.2|7432.2|7447.8|7432.8|7447.8|7432.8|7447.2|7432.2|2
1619690310000|2021-04-29 09:58:30|7447.7|7432.7|7447.8|7432.8|7447.8|7432.8|7447.7|7432.7|2
1619690350000|2021-04-29 09:59:10|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1619690390000|2021-04-29 09:59:50|7447.5|7432.5|7446.8|7431.8|7447.5|7432.5|7446.8|7431.8|6
1619690400000|2021-04-29 10:00:00|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619690430000|2021-04-29 10:00:30|7446.9|7431.9|7447.3|7432.3|7447.3|7432.3|7446.9|7431.9|2
1619690450000|2021-04-29 10:00:50|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1619690490000|2021-04-29 10:01:30|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619690500000|2021-04-29 10:01:40|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619690510000|2021-04-29 10:01:50|7448.5|7433.5|7448.8|7433.8|7448.8|7433.8|7448.5|7433.5|2
1619690540000|2021-04-29 10:02:20|7449.1|7434.1|7449.2|7434.2|7449.2|7434.2|7449.1|7434.1|2
1619690550000|2021-04-29 10:02:30|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619690560000|2021-04-29 10:02:40|7449.5|7434.5|7449.8|7434.8|7449.8|7434.8|7449.5|7434.5|3
1619690570000|2021-04-29 10:02:50|7449.7|7434.7|7449.7|7434.7|7449.8|7434.8|7449.7|7434.7|3
1619690580000|2021-04-29 10:03:00|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.2|7434.2|3
1619690590000|2021-04-29 10:03:10|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619690600000|2021-04-29 10:03:20|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619690640000|2021-04-29 10:04:00|7449|7434|7448.8|7433.8|7449|7434|7448.8|7433.8|2
1619690650000|2021-04-29 10:04:10|7448.5|7433.5|7448.8|7433.8|7448.8|7433.8|7448.5|7433.5|2
1619690660000|2021-04-29 10:04:20|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619690680000|2021-04-29 10:04:40|7449.7|7434.7|7450.3|7435.3|7450.3|7435.3|7449.7|7434.7|5
1619690690000|2021-04-29 10:04:50|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619690700000|2021-04-29 10:05:00|7450.8|7435.8|7450.1|7435.1|7450.8|7435.8|7450.1|7435.1|3
1619690710000|2021-04-29 10:05:10|7450.3|7435.3|7450.1|7435.1|7450.3|7435.3|7450.1|7435.1|2
1619690720000|2021-04-29 10:05:20|7450|7435|7450|7435|7450|7435|7450|7435|1
1619690730000|2021-04-29 10:05:30|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|1
1619690740000|2021-04-29 10:05:40|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619690790000|2021-04-29 10:06:30|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619690800000|2021-04-29 10:06:40|7449.8|7434.8|7450|7435|7450|7435|7449.8|7434.8|2
1619690830000|2021-04-29 10:07:10|7449.8|7434.8|7450|7435|7450|7435|7449.8|7434.8|2
1619690840000|2021-04-29 10:07:20|7449.9|7434.9|7449.8|7434.8|7449.9|7434.9|7449.8|7434.8|2
1619690860000|2021-04-29 10:07:40|7450|7435|7450|7435|7450|7435|7450|7435|1
1619690870000|2021-04-29 10:07:50|7449.9|7434.9|7448.5|7433.5|7449.9|7434.9|7448|7433|8
1619690880000|2021-04-29 10:08:00|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619690890000|2021-04-29 10:08:10|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619690910000|2021-04-29 10:08:30|7448.6|7433.6|7448.7|7433.7|7448.7|7433.7|7448.6|7433.6|2
1619690920000|2021-04-29 10:08:40|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619690940000|2021-04-29 10:09:00|7449.2|7434.2|7449.3|7434.3|7449.3|7434.3|7449.2|7434.2|2
1619690950000|2021-04-29 10:09:10|7449.6|7434.6|7449.3|7434.3|7449.6|7434.6|7449.3|7434.3|2
1619690990000|2021-04-29 10:09:50|7449.6|7434.6|7450.1|7435.1|7450.1|7435.1|7449.6|7434.6|2
1619691000000|2021-04-29 10:10:00|7449.8|7434.8|7449.5|7434.5|7449.8|7434.8|7449.5|7434.5|2
1619691010000|2021-04-29 10:10:10|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619691020000|2021-04-29 10:10:20|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|2
1619691030000|2021-04-29 10:10:30|7449.3|7434.3|7449.4|7434.4|7449.4|7434.4|7449.3|7434.3|2
1619691060000|2021-04-29 10:11:00|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619691070000|2021-04-29 10:11:10|7449.4|7434.4|7448.7|7433.7|7449.4|7434.4|7448.5|7433.5|6
1619691080000|2021-04-29 10:11:20|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619691100000|2021-04-29 10:11:40|7449|7434|7449|7434|7449|7434|7449|7434|1
1619691110000|2021-04-29 10:11:50|7449.4|7434.4|7449.5|7434.5|7449.5|7434.5|7449.4|7434.4|2
1619691150000|2021-04-29 10:12:30|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619691220000|2021-04-29 10:13:40|7449.3|7434.3|7448.7|7433.7|7449.3|7434.3|7448.6|7433.6|5
1619691230000|2021-04-29 10:13:50|7448.8|7433.8|7449|7434|7449|7434|7448.8|7433.8|2
1619691280000|2021-04-29 10:14:40|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619691350000|2021-04-29 10:15:50|7448.8|7433.8|7449.2|7434.2|7449.2|7434.2|7448.8|7433.8|2
1619691460000|2021-04-29 10:17:40|7449|7434|7449|7434|7449|7434|7449|7434|1
1619691490000|2021-04-29 10:18:10|7449.3|7434.3|7449.6|7434.6|7449.6|7434.6|7449.3|7434.3|3
1619691510000|2021-04-29 10:18:30|7449.5|7434.5|7449.6|7434.6|7449.6|7434.6|7449.5|7434.5|2
1619691550000|2021-04-29 10:19:10|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619691560000|2021-04-29 10:19:20|7449.3|7434.3|7449.3|7434.3|7449.5|7434.5|7449.3|7434.3|4
1619691570000|2021-04-29 10:19:30|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619691650000|2021-04-29 10:20:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619691660000|2021-04-29 10:21:00|7450.4|7435.4|7449.5|7434.5|7450.4|7435.4|7449.5|7434.5|4
1619691670000|2021-04-29 10:21:10|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619691760000|2021-04-29 10:22:40|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619691790000|2021-04-29 10:23:10|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619691810000|2021-04-29 10:23:30|7449.8|7434.8|7450.2|7435.2|7450.3|7435.3|7449.8|7434.8|4
1619691820000|2021-04-29 10:23:40|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|1
1619691830000|2021-04-29 10:23:50|7449.5|7434.5|7449.4|7434.4|7449.5|7434.5|7449.4|7434.4|2
1619691860000|2021-04-29 10:24:20|7449.3|7434.3|7449.1|7434.1|7449.3|7434.3|7449.1|7434.1|2
1619691870000|2021-04-29 10:24:30|7449.2|7434.2|7450.3|7435.3|7450.4|7435.4|7449.2|7434.2|5
1619691880000|2021-04-29 10:24:40|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|1
1619691890000|2021-04-29 10:24:50|7450.5|7435.5|7450.7|7435.7|7450.7|7435.7|7450.5|7435.5|2
1619691900000|2021-04-29 10:25:00|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619691910000|2021-04-29 10:25:10|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|1
1619691950000|2021-04-29 10:25:50|7450.4|7435.4|7450.3|7435.3|7450.4|7435.4|7450.3|7435.3|2
1619691980000|2021-04-29 10:26:20|7450.1|7435.1|7450.3|7435.3|7450.3|7435.3|7450.1|7435.1|2
1619691990000|2021-04-29 10:26:30|7450.4|7435.4|7450.7|7435.7|7450.7|7435.7|7450.4|7435.4|3
1619692140000|2021-04-29 10:29:00|7450.8|7435.8|7451.8|7436.8|7451.8|7436.8|7450.8|7435.8|3
1619692190000|2021-04-29 10:29:50|7451.5|7436.5|7451.7|7436.7|7451.7|7436.7|7451.3|7436.3|6
1619692260000|2021-04-29 10:31:00|7451.6|7436.6|7451.3|7436.3|7451.6|7436.6|7450.9|7435.9|6
1619692270000|2021-04-29 10:31:10|7451.7|7436.7|7451.2|7436.2|7451.7|7436.7|7451.2|7436.2|3
1619692280000|2021-04-29 10:31:20|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619692340000|2021-04-29 10:32:20|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619692390000|2021-04-29 10:33:10|7451|7436|7450.4|7435.4|7451|7436|7450.4|7435.4|2
1619692400000|2021-04-29 10:33:20|7450.3|7435.3|7450.1|7435.1|7450.3|7435.3|7450.1|7435.1|2
1619692420000|2021-04-29 10:33:40|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619692440000|2021-04-29 10:34:00|7450.4|7435.4|7450.4|7435.4|7450.6|7435.6|7450.3|7435.3|4
1619692450000|2021-04-29 10:34:10|7450.6|7435.6|7451.1|7436.1|7451.1|7436.1|7450.6|7435.6|2
1619692470000|2021-04-29 10:34:30|7451|7436|7450.9|7435.9|7451|7436|7450.9|7435.9|2
1619692490000|2021-04-29 10:34:50|7450.8|7435.8|7450.9|7435.9|7450.9|7435.9|7450.3|7435.3|4
1619692510000|2021-04-29 10:35:10|7450.8|7435.8|7450.1|7435.1|7450.8|7435.8|7450.1|7435.1|3
1619692560000|2021-04-29 10:36:00|7450.8|7435.8|7450.3|7435.3|7450.9|7435.9|7450.3|7435.3|5
1619692600000|2021-04-29 10:36:40|7450.5|7435.5|7451.4|7436.4|7451.4|7436.4|7450.5|7435.5|4
1619692610000|2021-04-29 10:36:50|7451.3|7436.3|7451.2|7436.2|7451.3|7436.3|7451.2|7436.2|2
1619692620000|2021-04-29 10:37:00|7451.1|7436.1|7450.9|7435.9|7451.1|7436.1|7450.9|7435.9|2
1619692680000|2021-04-29 10:38:00|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619692750000|2021-04-29 10:39:10|7450.6|7435.6|7450.8|7435.8|7450.8|7435.8|7450.5|7435.5|4
1619692770000|2021-04-29 10:39:30|7450.5|7435.5|7450.4|7435.4|7450.5|7435.5|7450.4|7435.4|2
1619692800000|2021-04-29 10:40:00|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619692830000|2021-04-29 10:40:30|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619692840000|2021-04-29 10:40:40|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619693010000|2021-04-29 10:43:30|7450.4|7435.4|7450.9|7435.9|7450.9|7435.9|7450.4|7435.4|4
1619693020000|2021-04-29 10:43:40|7450.8|7435.8|7450.9|7435.9|7450.9|7435.9|7450.8|7435.8|2
1619693030000|2021-04-29 10:43:50|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619693060000|2021-04-29 10:44:20|7450.6|7435.6|7450.4|7435.4|7450.6|7435.6|7450.4|7435.4|2
1619693070000|2021-04-29 10:44:30|7450.6|7435.6|7450.8|7435.8|7450.8|7435.8|7450.6|7435.6|2
1619693110000|2021-04-29 10:45:10|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619693120000|2021-04-29 10:45:20|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619693210000|2021-04-29 10:46:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619693220000|2021-04-29 10:47:00|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619693270000|2021-04-29 10:47:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619693280000|2021-04-29 10:48:00|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619693320000|2021-04-29 10:48:40|7450.3|7435.3|7450.1|7435.1|7450.3|7435.3|7450.1|7435.1|2
1619693340000|2021-04-29 10:49:00|7450.4|7435.4|7450.4|7435.4|7450.7|7435.7|7450.4|7435.4|5
1619693380000|2021-04-29 10:49:40|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619693390000|2021-04-29 10:49:50|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619693460000|2021-04-29 10:51:00|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619693470000|2021-04-29 10:51:10|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619693510000|2021-04-29 10:51:50|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619693520000|2021-04-29 10:52:00|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619693550000|2021-04-29 10:52:30|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619693560000|2021-04-29 10:52:40|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619693730000|2021-04-29 10:55:30|7450.6|7435.6|7450.9|7435.9|7450.9|7435.9|7450.6|7435.6|2
1619693740000|2021-04-29 10:55:40|7450.8|7435.8|7451.1|7436.1|7451.1|7436.1|7450.8|7435.8|2
1619693910000|2021-04-29 10:58:30|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619693920000|2021-04-29 10:58:40|7451.5|7436.5|7451.9|7436.9|7451.9|7436.9|7451.5|7436.5|6
1619693950000|2021-04-29 10:59:10|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619693980000|2021-04-29 10:59:40|7451.5|7436.5|7451.3|7436.3|7451.5|7436.5|7451.3|7436.3|3
1619693990000|2021-04-29 10:59:50|7451.4|7436.4|7451.6|7436.6|7451.6|7436.6|7451.4|7436.4|2
1619694000000|2021-04-29 11:00:00|7451.5|7436.5|7451.3|7436.3|7451.6|7436.6|7451.3|7436.3|5
1619694010000|2021-04-29 11:00:10|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619694050000|2021-04-29 11:00:50|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619694120000|2021-04-29 11:02:00|7450.9|7435.9|7450.6|7435.6|7450.9|7435.9|7450.6|7435.6|3
1619694150000|2021-04-29 11:02:30|7450.5|7435.5|7451|7436|7451|7436|7450.5|7435.5|5
1619694170000|2021-04-29 11:02:50|7450.9|7435.9|7451|7436|7451|7436|7450.9|7435.9|2
1619694190000|2021-04-29 11:03:10|7450.9|7435.9|7451|7436|7451|7436|7450.9|7435.9|2
1619694220000|2021-04-29 11:03:40|7450.8|7435.8|7450.6|7435.6|7450.8|7435.8|7450.6|7435.6|2
1619694270000|2021-04-29 11:04:30|7450.7|7435.7|7450.6|7435.6|7450.9|7435.9|7450.6|7435.6|3
1619694350000|2021-04-29 11:05:50|7450.3|7435.3|7450.4|7435.4|7450.4|7435.4|7450.3|7435.3|2
1619694360000|2021-04-29 11:06:00|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619694390000|2021-04-29 11:06:30|7450.4|7435.4|7451.6|7436.6|7451.6|7436.6|7450.4|7435.4|3
1619694410000|2021-04-29 11:06:50|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619694450000|2021-04-29 11:07:30|7452.2|7437.2|7451.8|7436.8|7453.1|7438.1|7451.8|7436.8|7
1619694460000|2021-04-29 11:07:40|7451.6|7436.6|7451.7|7436.7|7451.7|7436.7|7451.6|7436.6|2
1619694470000|2021-04-29 11:07:50|7451.9|7436.9|7452.2|7437.2|7452.3|7437.3|7451.9|7436.9|3
1619694490000|2021-04-29 11:08:10|7452.3|7437.3|7451.6|7436.6|7452.3|7437.3|7451.6|7436.6|3
1619694500000|2021-04-29 11:08:20|7452.1|7437.1|7451.8|7436.8|7452.3|7437.3|7451.6|7436.6|5
1619694520000|2021-04-29 11:08:40|7452.1|7437.1|7452.1|7437.1|7452.2|7437.2|7452.1|7437.1|3
1619694540000|2021-04-29 11:09:00|7452.2|7437.2|7452.5|7437.5|7452.8|7437.8|7452.2|7437.2|9
1619694550000|2021-04-29 11:09:10|7452.7|7437.7|7452.6|7437.6|7452.7|7437.7|7452.6|7437.6|2
1619694570000|2021-04-29 11:09:30|7452.5|7437.5|7452.6|7437.6|7452.6|7437.6|7452.5|7437.5|2
1619694600000|2021-04-29 11:10:00|7452.5|7437.5|7452.5|7437.5|7452.6|7437.6|7452.5|7437.5|3
1619694610000|2021-04-29 11:10:10|7452.6|7437.6|7452|7437|7452.6|7437.6|7452|7437|2
1619694670000|2021-04-29 11:11:10|7452.3|7437.3|7452.2|7437.2|7452.7|7437.7|7452|7437|11
1619694690000|2021-04-29 11:11:30|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619694710000|2021-04-29 11:11:50|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619694730000|2021-04-29 11:12:10|7452.3|7437.3|7452.3|7437.3|7452.4|7437.4|7452.3|7437.3|3
1619694750000|2021-04-29 11:12:30|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619694830000|2021-04-29 11:13:50|7452.4|7437.4|7452.5|7437.5|7452.5|7437.5|7452.4|7437.4|2
1619694840000|2021-04-29 11:14:00|7451.3|7436.3|7452.5|7437.5|7452.6|7437.6|7451.3|7436.3|4
1619694870000|2021-04-29 11:14:30|7452.4|7437.4|7452.5|7437.5|7452.5|7437.5|7452.4|7437.4|2
1619694920000|2021-04-29 11:15:20|7452.6|7437.6|7452.8|7437.8|7452.8|7437.8|7452.3|7437.3|8
1619694930000|2021-04-29 11:15:30|7452.6|7437.6|7452.8|7437.8|7452.8|7437.8|7452.6|7437.6|2
1619694940000|2021-04-29 11:15:40|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.8|7437.8|3
1619694990000|2021-04-29 11:16:30|7453|7438|7452.8|7437.8|7453.1|7438.1|7452.8|7437.8|6
1619695000000|2021-04-29 11:16:40|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|1
1619695010000|2021-04-29 11:16:50|7453|7438|7452.9|7437.9|7453|7438|7452.9|7437.9|2
1619695020000|2021-04-29 11:17:00|7453|7438|7453|7438|7453|7438|7453|7438|1
1619695040000|2021-04-29 11:17:20|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|1
1619695050000|2021-04-29 11:17:30|7453|7438|7453|7438|7453|7438|7453|7438|1
1619695110000|2021-04-29 11:18:30|7453.1|7438.1|7453|7438|7453.1|7438.1|7453|7438|2
1619695160000|2021-04-29 11:19:20|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619695190000|2021-04-29 11:19:50|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619695200000|2021-04-29 11:20:00|7453.3|7438.3|7454.9|7439.9|7454.9|7439.9|7453.3|7438.3|6
1619695220000|2021-04-29 11:20:20|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619695240000|2021-04-29 11:20:40|7454.9|7439.9|7455.3|7440.3|7455.3|7440.3|7454.9|7439.9|3
1619695250000|2021-04-29 11:20:50|7455.4|7440.4|7455.3|7440.3|7455.4|7440.4|7455.3|7440.3|2
1619695270000|2021-04-29 11:21:10|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619695280000|2021-04-29 11:21:20|7455.3|7440.3|7455.4|7440.4|7455.4|7440.4|7455.3|7440.3|2
1619695290000|2021-04-29 11:21:30|7455.3|7440.3|7455.4|7440.4|7455.4|7440.4|7455.3|7440.3|2
1619695300000|2021-04-29 11:21:40|7455.3|7440.3|7455.4|7440.4|7455.4|7440.4|7455.3|7440.3|2
1619695310000|2021-04-29 11:21:50|7455.3|7440.3|7455.1|7440.1|7455.3|7440.3|7455.1|7440.1|2
1619695320000|2021-04-29 11:22:00|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619695330000|2021-04-29 11:22:10|7455.1|7440.1|7455.3|7440.3|7455.3|7440.3|7455.1|7440.1|2
1619695470000|2021-04-29 11:24:30|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619695500000|2021-04-29 11:25:00|7455|7440|7455|7440|7455|7440|7455|7440|1
1619695540000|2021-04-29 11:25:40|7454|7439|7453.6|7438.6|7454|7439|7453.6|7438.6|2
1619695550000|2021-04-29 11:25:50|7453.9|7438.9|7453.9|7438.9|7454.2|7439.2|7453.9|7438.9|5
1619695570000|2021-04-29 11:26:10|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619695590000|2021-04-29 11:26:30|7454.3|7439.3|7453.8|7438.8|7454.3|7439.3|7453.8|7438.8|2
1619695680000|2021-04-29 11:28:00|7453.6|7438.6|7453|7438|7453.6|7438.6|7453|7438|2
1619695710000|2021-04-29 11:28:30|7452.8|7437.8|7453|7438|7453|7438|7452.8|7437.8|2
1619695720000|2021-04-29 11:28:40|7453.5|7438.5|7453|7438|7453.8|7438.8|7453|7438|3
1619695750000|2021-04-29 11:29:10|7453.1|7438.1|7452.5|7437.5|7453.1|7438.1|7452.5|7437.5|4
1619695760000|2021-04-29 11:29:20|7452.8|7437.8|7453|7438|7453|7438|7452.8|7437.8|2
1619695770000|2021-04-29 11:29:30|7453.1|7438.1|7453|7438|7453.1|7438.1|7452.8|7437.8|4
1619695790000|2021-04-29 11:29:50|7452.8|7437.8|7453.1|7438.1|7453.1|7438.1|7452.8|7437.8|6
1619695800000|2021-04-29 11:30:00|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619695830000|2021-04-29 11:30:30|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619695860000|2021-04-29 11:31:00|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619695890000|2021-04-29 11:31:30|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619695930000|2021-04-29 11:32:10|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619696080000|2021-04-29 11:34:40|7453.5|7438.5|7453.6|7438.6|7453.7|7438.7|7453.5|7438.5|3
1619696220000|2021-04-29 11:37:00|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619696240000|2021-04-29 11:37:20|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619696290000|2021-04-29 11:38:10|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619696360000|2021-04-29 11:39:20|7453.6|7438.6|7453.5|7438.5|7453.6|7438.6|7453.5|7438.5|2
1619696420000|2021-04-29 11:40:20|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|1
1619696580000|2021-04-29 11:43:00|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619696800000|2021-04-29 11:46:40|7454.2|7439.2|7453.6|7438.6|7454.2|7439.2|7453.6|7438.6|2
1619696990000|2021-04-29 11:49:50|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619697040000|2021-04-29 11:50:40|7453.5|7438.5|7453.3|7438.3|7453.5|7438.5|7453.3|7438.3|2
1619697210000|2021-04-29 11:53:30|7452.8|7437.8|7453.3|7438.3|7453.3|7438.3|7452.8|7437.8|2
1619697320000|2021-04-29 11:55:20|7453.8|7438.8|7453.5|7438.5|7453.8|7438.8|7453.5|7438.5|3
1619697330000|2021-04-29 11:55:30|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619697510000|2021-04-29 11:58:30|7454|7439|7454|7439|7454|7439|7454|7439|1
1619697670000|2021-04-29 12:01:10|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619697750000|2021-04-29 12:02:30|7453.3|7438.3|7453|7438|7453.3|7438.3|7453|7438|2
1619697830000|2021-04-29 12:03:50|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1619697840000|2021-04-29 12:04:00|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619697850000|2021-04-29 12:04:10|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619697860000|2021-04-29 12:04:20|7452.4|7437.4|7453|7438|7453|7438|7452.4|7437.4|2
1619697920000|2021-04-29 12:05:20|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1619697940000|2021-04-29 12:05:40|7452.7|7437.7|7452.8|7437.8|7452.8|7437.8|7452.7|7437.7|2
1619698060000|2021-04-29 12:07:40|7452.3|7437.3|7451.5|7436.5|7452.3|7437.3|7451.5|7436.5|2
1619698070000|2021-04-29 12:07:50|7451.6|7436.6|7451.5|7436.5|7451.7|7436.7|7451.5|7436.5|4
1619698080000|2021-04-29 12:08:00|7451.7|7436.7|7451.4|7436.4|7451.9|7436.9|7451.4|7436.4|4
1619698090000|2021-04-29 12:08:10|7451.5|7436.5|7451.4|7436.4|7451.5|7436.5|7451.4|7436.4|2
1619698150000|2021-04-29 12:09:10|7451.3|7436.3|7451|7436|7451.3|7436.3|7451|7436|2
1619698270000|2021-04-29 12:11:10|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619698560000|2021-04-29 12:16:00|7451|7436|7451|7436|7451|7436|7451|7436|1
1619698570000|2021-04-29 12:16:10|7451.8|7436.8|7451.1|7436.1|7451.8|7436.8|7451|7436|6
1619698580000|2021-04-29 12:16:20|7451|7436|7451|7436|7451|7436|7451|7436|1
1619698600000|2021-04-29 12:16:40|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619699020000|2021-04-29 12:23:40|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|1
1619699040000|2021-04-29 12:24:00|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619699070000|2021-04-29 12:24:30|7449.8|7434.8|7450.3|7435.3|7450.4|7435.4|7449.8|7434.8|3
1619699080000|2021-04-29 12:24:40|7450.4|7435.4|7450.5|7435.5|7450.5|7435.5|7450.4|7435.4|2
1619699110000|2021-04-29 12:25:10|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619699240000|2021-04-29 12:27:20|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619699260000|2021-04-29 12:27:40|7451.8|7436.8|7450.8|7435.8|7451.8|7436.8|7450.8|7435.8|2
1619699290000|2021-04-29 12:28:10|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619699330000|2021-04-29 12:28:50|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|7450.7|7435.7|1
1619699340000|2021-04-29 12:29:00|7450.6|7435.6|7450.5|7435.5|7450.6|7435.6|7450.5|7435.5|2
1619699420000|2021-04-29 12:30:20|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619699460000|2021-04-29 12:31:00|7449.4|7434.4|7449.1|7434.1|7449.4|7434.4|7449.1|7434.1|2
1619699500000|2021-04-29 12:31:40|7449.2|7434.2|7449.5|7434.5|7449.5|7434.5|7449.2|7434.2|3
1619699510000|2021-04-29 12:31:50|7449.4|7434.4|7449.2|7434.2|7449.4|7434.4|7449.2|7434.2|2
1619699550000|2021-04-29 12:32:30|7449.3|7434.3|7449.5|7434.5|7449.7|7434.7|7449.3|7434.3|3
1619699630000|2021-04-29 12:33:50|7449|7434|7449|7434|7449|7434|7449|7434|1
1619699650000|2021-04-29 12:34:10|7448.8|7433.8|7448.5|7433.5|7448.8|7433.8|7448.5|7433.5|2
1619699670000|2021-04-29 12:34:30|7449|7434|7448|7433|7449.2|7434.2|7448|7433|5
1619699710000|2021-04-29 12:35:10|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619699750000|2021-04-29 12:35:50|7447.6|7432.6|7448|7433|7448|7433|7447.6|7432.6|2
1619699790000|2021-04-29 12:36:30|7447.9|7432.9|7448|7433|7448|7433|7447.4|7432.4|3
1619699860000|2021-04-29 12:37:40|7447.8|7432.8|7448|7433|7448|7433|7447.3|7432.3|3
1619699990000|2021-04-29 12:39:50|7448.9|7433.9|7449|7434|7449|7434|7448.9|7433.9|2
1619700020000|2021-04-29 12:40:20|7448.8|7433.8|7448.6|7433.6|7448.8|7433.8|7448.6|7433.6|2
1619700030000|2021-04-29 12:40:30|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619700060000|2021-04-29 12:41:00|7448.1|7433.1|7448|7433|7448.1|7433.1|7448|7433|2
1619700070000|2021-04-29 12:41:10|7447.9|7432.9|7447.8|7432.8|7447.9|7432.9|7447.8|7432.8|2
1619700110000|2021-04-29 12:41:50|7447.6|7432.6|7447.1|7432.1|7447.6|7432.6|7447.1|7432.1|2
1619700240000|2021-04-29 12:44:00|7447|7432|7447|7432|7447|7432|7447|7432|1
1619700410000|2021-04-29 12:46:50|7447.5|7432.5|7447.8|7432.8|7447.8|7432.8|7447.5|7432.5|2
1619700420000|2021-04-29 12:47:00|7448|7433|7448|7433|7448|7433|7448|7433|1
1619700430000|2021-04-29 12:47:10|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619700530000|2021-04-29 12:48:50|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619700540000|2021-04-29 12:49:00|7448|7433|7448|7433|7448|7433|7448|7433|1
1619700550000|2021-04-29 12:49:10|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619700560000|2021-04-29 12:49:20|7448|7433|7447.8|7432.8|7448|7433|7447.8|7432.8|2
1619700680000|2021-04-29 12:51:20|7447.4|7432.4|7447.2|7432.2|7447.4|7432.4|7447.2|7432.2|2
1619700690000|2021-04-29 12:51:30|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1619700720000|2021-04-29 12:52:00|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|1
1619700880000|2021-04-29 12:54:40|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|1
1619700940000|2021-04-29 12:55:40|7447.2|7432.2|7445.7|7430.7|7447.2|7432.2|7445.7|7430.7|6
1619700950000|2021-04-29 12:55:50|7446|7431|7446.4|7431.4|7446.5|7431.5|7446|7431|3
1619701020000|2021-04-29 12:57:00|7446.3|7431.3|7446.4|7431.4|7446.4|7431.4|7446.3|7431.3|2
1619701060000|2021-04-29 12:57:40|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619701070000|2021-04-29 12:57:50|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619701200000|2021-04-29 13:00:00|7446.7|7431.7|7446.7|7431.7|7446.8|7431.8|7446.7|7431.7|3
1619701300000|2021-04-29 13:01:40|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619701310000|2021-04-29 13:01:50|7446.7|7431.7|7447|7432|7447|7432|7446.7|7431.7|2
1619701320000|2021-04-29 13:02:00|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619701340000|2021-04-29 13:02:20|7446.8|7431.8|7446.9|7431.9|7447.1|7432.1|7446.8|7431.8|4
1619701350000|2021-04-29 13:02:30|7447.1|7432.1|7447.8|7432.8|7447.8|7432.8|7447.1|7432.1|2
1619701380000|2021-04-29 13:03:00|7448.1|7433.1|7448.3|7433.3|7448.3|7433.3|7448.1|7433.1|2
1619701400000|2021-04-29 13:03:20|7447.4|7432.4|7446.8|7431.8|7447.4|7432.4|7446.8|7431.8|2
1619701410000|2021-04-29 13:03:30|7447.1|7432.1|7448|7433|7448.3|7433.3|7447.1|7432.1|3
1619701420000|2021-04-29 13:03:40|7448.1|7433.1|7448|7433|7448.1|7433.1|7448|7433|2
1619701580000|2021-04-29 13:06:20|7448.8|7433.8|7448.5|7433.5|7449|7434|7448.5|7433.5|4
1619701680000|2021-04-29 13:08:00|7448|7433|7448.5|7433.5|7448.5|7433.5|7448|7433|2
1619701700000|2021-04-29 13:08:20|7448.8|7433.8|7448.9|7433.9|7448.9|7433.9|7448.5|7433.5|4
1619701720000|2021-04-29 13:08:40|7449|7434|7449|7434|7449|7434|7449|7434|1
1619701740000|2021-04-29 13:09:00|7448.9|7433.9|7449.1|7434.1|7449.3|7434.3|7448.9|7433.9|4
1619701810000|2021-04-29 13:10:10|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|7449.2|7434.2|1
1619701830000|2021-04-29 13:10:30|7449.3|7434.3|7450|7435|7450|7435|7449.3|7434.3|2
1619701870000|2021-04-29 13:11:10|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619701880000|2021-04-29 13:11:20|7450.4|7435.4|7450.3|7435.3|7451.5|7436.5|7450.3|7435.3|6
1619701890000|2021-04-29 13:11:30|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|1
1619701900000|2021-04-29 13:11:40|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619701930000|2021-04-29 13:12:10|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619701960000|2021-04-29 13:12:40|7451.3|7436.3|7451.3|7436.3|7451.8|7436.8|7451|7436|6
1619701980000|2021-04-29 13:13:00|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619702000000|2021-04-29 13:13:20|7450.5|7435.5|7451|7436|7451|7436|7450.5|7435.5|2
1619702010000|2021-04-29 13:13:30|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619702160000|2021-04-29 13:16:00|7451|7436|7451|7436|7451|7436|7451|7436|1
1619702190000|2021-04-29 13:16:30|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619702210000|2021-04-29 13:16:50|7452|7437|7452.8|7437.8|7453.7|7438.7|7452|7437|8
1619702290000|2021-04-29 13:18:10|7453|7438|7453.5|7438.5|7453.5|7438.5|7453|7438|3
1619702330000|2021-04-29 13:18:50|7453.6|7438.6|7454|7439|7454|7439|7453.6|7438.6|2
1619702340000|2021-04-29 13:19:00|7454.5|7439.5|7454.8|7439.8|7454.8|7439.8|7454.5|7439.5|2
1619702350000|2021-04-29 13:19:10|7454.5|7439.5|7454.8|7439.8|7454.8|7439.8|7454.5|7439.5|2
1619702380000|2021-04-29 13:19:40|7454.4|7439.4|7454|7439|7454.4|7439.4|7454|7439|2
1619702390000|2021-04-29 13:19:50|7453.3|7438.3|7454|7439|7454|7439|7453.3|7438.3|2
1619702460000|2021-04-29 13:21:00|7454.5|7439.5|7455.5|7440.5|7455.7|7440.7|7454.5|7439.5|4
1619702480000|2021-04-29 13:21:20|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|1
1619702510000|2021-04-29 13:21:50|7455.9|7440.9|7455.9|7440.9|7456|7441|7455.9|7440.9|3
1619702530000|2021-04-29 13:22:10|7456.4|7441.4|7456.3|7441.3|7456.4|7441.4|7456.3|7441.3|2
1619702560000|2021-04-29 13:22:40|7456.7|7441.7|7457|7442|7457|7442|7456.3|7441.3|3
1619702570000|2021-04-29 13:22:50|7457.9|7442.9|7458.5|7443.5|7458.5|7443.5|7457.9|7442.9|2
1619702580000|2021-04-29 13:23:00|7457.4|7442.4|7458|7443|7458|7443|7457.4|7442.4|2
1619702610000|2021-04-29 13:23:30|7458.3|7443.3|7458.5|7443.5|7458.5|7443.5|7458.3|7443.3|2
1619702640000|2021-04-29 13:24:00|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619702650000|2021-04-29 13:24:10|7465.1|7440.1|7463.7|7438.7|7465.1|7440.1|7463.7|7438.7|2
1619702660000|2021-04-29 13:24:20|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|7463.5|7438.5|1
1619702710000|2021-04-29 13:25:10|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|7457.5|7442.5|5
1619702720000|2021-04-29 13:25:20|7458.2|7443.2|7458.5|7443.5|7458.5|7443.5|7458.2|7443.2|6
1619702730000|2021-04-29 13:25:30|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619702760000|2021-04-29 13:26:00|7459|7444|7459|7444|7459|7444|7459|7444|1
1619702800000|2021-04-29 13:26:40|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|1
1619702810000|2021-04-29 13:26:50|7459|7444|7458.1|7443.1|7459|7444|7458.1|7443.1|2
1619702820000|2021-04-29 13:27:00|7458.5|7443.5|7459|7444|7459|7444|7458.5|7443.5|2
1619702830000|2021-04-29 13:27:10|7457.9|7442.9|7457.9|7442.9|7457.9|7442.9|7457.9|7442.9|1
1619702840000|2021-04-29 13:27:20|7458.3|7443.3|7458.4|7443.4|7458.4|7443.4|7458.3|7443.3|2
1619702850000|2021-04-29 13:27:30|7458.3|7443.3|7457.9|7442.9|7458.3|7443.3|7457.9|7442.9|2
1619702910000|2021-04-29 13:28:30|7457.8|7442.8|7457.9|7442.9|7457.9|7442.9|7457.8|7442.8|2
1619702920000|2021-04-29 13:28:40|7462|7437|7459.7|7434.7|7462|7437|7459.7|7434.7|2
1619702940000|2021-04-29 13:29:00|7460.5|7435.5|7460.5|7435.5|7460.5|7435.5|7460.5|7435.5|1
1619702950000|2021-04-29 13:29:10|7461|7436|7461|7436|7461|7436|7461|7436|1
1619703070000|2021-04-29 13:31:10|7461.1|7436.1|7462.2|7437.2|7462.3|7437.3|7461.1|7436.1|3
1619703110000|2021-04-29 13:31:50|7456.5|7441.5|7456.7|7441.7|7456.7|7441.7|7456.5|7441.5|2
1619703120000|2021-04-29 13:32:00|7457|7442|7457.2|7442.2|7457.2|7442.2|7457|7442|2
1619703150000|2021-04-29 13:32:30|7457|7442|7457|7442|7457|7442|7457|7442|1
1619703220000|2021-04-29 13:33:40|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619703230000|2021-04-29 13:33:50|7457|7442|7457|7442|7457|7442|7457|7442|1
1619703240000|2021-04-29 13:34:00|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619703300000|2021-04-29 13:35:00|7457|7442|7457|7442|7457|7442|7457|7442|1
1619703310000|2021-04-29 13:35:10|7456.7|7441.7|7456.7|7441.7|7456.8|7441.8|7456.6|7441.6|4
1619703320000|2021-04-29 13:35:20|7456.6|7441.6|7454.7|7439.7|7456.8|7441.8|7454.6|7439.6|7
1619703350000|2021-04-29 13:35:50|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619703380000|2021-04-29 13:36:20|7459.4|7434.4|7459.1|7434.1|7459.4|7434.4|7459.1|7434.1|2
1619703390000|2021-04-29 13:36:30|7459|7434|7458.9|7433.9|7459.1|7434.1|7458.9|7433.9|3
1619703400000|2021-04-29 13:36:40|7459|7434|7459|7434|7459|7434|7459|7434|1
1619703410000|2021-04-29 13:36:50|7458.9|7433.9|7458.9|7433.9|7458.9|7433.9|7458.9|7433.9|1
1619703430000|2021-04-29 13:37:10|7459|7434|7459|7434|7459|7434|7459|7434|1
1619703440000|2021-04-29 13:37:20|7459.1|7434.1|7459.2|7434.2|7459.2|7434.2|7459.1|7434.1|2
1619703450000|2021-04-29 13:37:30|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1619703460000|2021-04-29 13:37:40|7459|7434|7459|7434|7459|7434|7459|7434|1
1619703480000|2021-04-29 13:38:00|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1619703510000|2021-04-29 13:38:30|7459|7434|7459|7434|7459|7434|7459|7434|1
1619703520000|2021-04-29 13:38:40|7458.9|7433.9|7459.1|7434.1|7459.1|7434.1|7458.9|7433.9|2
1619703540000|2021-04-29 13:39:00|7458.9|7433.9|7459.9|7434.9|7459.9|7434.9|7458.9|7433.9|3
1619703550000|2021-04-29 13:39:10|7460|7435|7460.2|7435.2|7460.2|7435.2|7460|7435|2
1619703570000|2021-04-29 13:39:30|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|1
1619703580000|2021-04-29 13:39:40|7460.2|7435.2|7455.8|7440.8|7460.2|7440.8|7455.7|7434.9|4
1619703660000|2021-04-29 13:41:00|7455.9|7440.9|7458|7443|7458|7443|7455.9|7440.9|3
1619703690000|2021-04-29 13:41:30|7457.8|7442.8|7462.5|7437.5|7462.5|7442.8|7457.8|7437.5|2
1619703700000|2021-04-29 13:41:40|7462.4|7437.4|7462.4|7437.4|7462.4|7437.4|7462.4|7437.4|1
1619703710000|2021-04-29 13:41:50|7462|7437|7462|7437|7462|7437|7462|7437|1
1619703730000|2021-04-29 13:42:10|7461.3|7436.3|7460.4|7435.4|7461.3|7436.3|7460.4|7435.4|2
1619703770000|2021-04-29 13:42:50|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|7460.2|7435.2|1
1619703790000|2021-04-29 13:43:10|7460.1|7435.1|7460.2|7435.2|7460.2|7435.2|7460.1|7435.1|4
1619703800000|2021-04-29 13:43:20|7460.1|7435.1|7460.2|7435.2|7460.2|7435.2|7459.9|7434.9|4
1619703810000|2021-04-29 13:43:30|7460.9|7435.9|7456.2|7441.2|7460.9|7441.2|7456.2|7435.9|2
1619703820000|2021-04-29 13:43:40|7456|7441|7456|7441|7456|7441|7456|7441|1
1619703830000|2021-04-29 13:43:50|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1619703880000|2021-04-29 13:44:40|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619704060000|2021-04-29 13:47:40|7456.8|7441.8|7458.4|7443.4|7458.4|7443.4|7456.8|7441.8|2
1619704090000|2021-04-29 13:48:10|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|1
1619704140000|2021-04-29 13:49:00|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|1
1619704150000|2021-04-29 13:49:10|7460|7445|7460|7445|7460|7445|7460|7445|1
1619704160000|2021-04-29 13:49:20|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|1
1619704170000|2021-04-29 13:49:30|7458.8|7443.8|7457.8|7442.8|7458.8|7443.8|7457.8|7442.8|3
1619704180000|2021-04-29 13:49:40|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|1
1619704190000|2021-04-29 13:49:50|7457.8|7442.8|7457.7|7442.7|7457.8|7442.8|7457.7|7442.7|2
1619704210000|2021-04-29 13:50:10|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|1
1619704220000|2021-04-29 13:50:20|7458|7443|7458.7|7443.7|7458.7|7443.7|7458|7443|2
1619704310000|2021-04-29 13:51:50|7458.8|7443.8|7459|7444|7459|7444|7458.8|7443.8|2
1619704330000|2021-04-29 13:52:10|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|1
1619704400000|2021-04-29 13:53:20|7459|7444|7459|7444|7459|7444|7459|7444|1
1619704420000|2021-04-29 13:53:40|7460.1|7445.1|7460.3|7445.3|7460.3|7445.3|7460|7445|5
1619704430000|2021-04-29 13:53:50|7460.5|7445.5|7459|7444|7460.5|7445.5|7459|7444|3
1619704440000|2021-04-29 13:54:00|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|1
1619704470000|2021-04-29 13:54:30|7459.4|7444.4|7458.7|7443.7|7459.4|7444.4|7458.7|7443.7|3
1619704520000|2021-04-29 13:55:20|7459|7444|7459|7444|7459|7444|7459|7444|1
1619704550000|2021-04-29 13:55:50|7458.7|7443.7|7458.2|7443.2|7458.7|7443.7|7458.2|7443.2|2
1619704560000|2021-04-29 13:56:00|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|1
1619704600000|2021-04-29 13:56:40|7457.2|7442.2|7456.7|7441.7|7457.2|7442.2|7456.7|7441.7|2
1619704680000|2021-04-29 13:58:00|7456.8|7441.8|7457.7|7442.7|7457.7|7442.7|7456.8|7441.8|3
1619704690000|2021-04-29 13:58:10|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|1
1619704700000|2021-04-29 13:58:20|7458.2|7443.2|7458.7|7443.7|7459.1|7444.1|7458.2|7443.2|3
1619704710000|2021-04-29 13:58:30|7457.6|7442.6|7457.4|7442.4|7457.6|7442.6|7457.4|7442.4|2
1619704740000|2021-04-29 13:59:00|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|1
1619704770000|2021-04-29 13:59:30|7462.6|7437.6|7462.6|7437.6|7462.6|7437.6|7462.6|7437.6|1
1619704780000|2021-04-29 13:59:40|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|7462.7|7437.7|1
1619704790000|2021-04-29 13:59:50|7462.5|7437.5|7463.1|7438.1|7463.1|7438.1|7462.5|7437.5|3
1619704900000|2021-04-29 14:01:40|7463.2|7438.2|7463.2|7438.2|7463.2|7438.2|7463.2|7438.2|1
1619704920000|2021-04-29 14:02:00|7458.5|7443.5|7460.1|7445.1|7460.1|7445.1|7458.5|7443.5|2
1619704930000|2021-04-29 14:02:10|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|1
1619704940000|2021-04-29 14:02:20|7460.2|7445.2|7461.4|7446.4|7461.4|7446.4|7460.2|7445.2|4
1619704960000|2021-04-29 14:02:40|7461.9|7446.9|7463.7|7448.7|7463.7|7448.7|7461.8|7446.8|5
1619704970000|2021-04-29 14:02:50|7463.5|7448.5|7464|7449|7467.1|7449|7463.2|7442.1|5
1619704980000|2021-04-29 14:03:00|7465.4|7450.4|7464.2|7449.2|7465.4|7450.4|7464.2|7449.2|2
1619705000000|2021-04-29 14:03:20|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|1
1619705010000|2021-04-29 14:03:30|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|7464.3|7449.3|1
1619705020000|2021-04-29 14:03:40|7464.4|7449.4|7465.3|7450.3|7465.5|7450.5|7464.3|7449.3|4
1619705030000|2021-04-29 14:03:50|7464.8|7449.8|7464|7449|7464.8|7449.8|7464|7449|2
1619705040000|2021-04-29 14:04:00|7463.9|7448.9|7463.9|7448.9|7463.9|7448.9|7463.9|7448.9|1
1619705060000|2021-04-29 14:04:20|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|1
1619705080000|2021-04-29 14:04:40|7464|7449|7464|7449|7464|7449|7464|7449|1
1619705100000|2021-04-29 14:05:00|7463.9|7448.9|7465|7450|7465.3|7450.3|7463.9|7448.9|6
1619705110000|2021-04-29 14:05:10|7464.9|7449.9|7465.2|7450.2|7465.9|7450.9|7464.9|7449.9|7
1619705120000|2021-04-29 14:05:20|7465|7450|7465.1|7450.1|7465.1|7450.1|7465|7450|2
1619705130000|2021-04-29 14:05:30|7464.8|7449.8|7464.3|7449.3|7464.8|7449.8|7463.8|7448.8|5
1619705140000|2021-04-29 14:05:40|7464|7449|7464|7449|7464|7449|7464|7449|1
1619705150000|2021-04-29 14:05:50|7464.6|7449.6|7464|7449|7464.8|7449.8|7464|7449|5
1619705170000|2021-04-29 14:06:10|7463.8|7448.8|7463.8|7448.8|7463.8|7448.8|7463.6|7448.6|5
1619705180000|2021-04-29 14:06:20|7464.2|7449.2|7464.3|7449.3|7464.4|7449.4|7464.2|7449.2|3
1619705190000|2021-04-29 14:06:30|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|7464.7|7449.7|1
1619705200000|2021-04-29 14:06:40|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|7464.6|7449.6|1
1619705210000|2021-04-29 14:06:50|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|7464.5|7449.5|1
1619705230000|2021-04-29 14:07:10|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|7464.4|7449.4|1
1619705260000|2021-04-29 14:07:40|7463.7|7448.7|7463.4|7448.4|7463.7|7448.7|7463.4|7448.4|4
1619705270000|2021-04-29 14:07:50|7463.3|7448.3|7468.4|7443.4|7468.4|7448.5|7463.3|7443.4|5
1619705280000|2021-04-29 14:08:00|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|1
1619705290000|2021-04-29 14:08:10|7468.6|7443.6|7468.5|7443.5|7468.6|7443.6|7468.5|7443.5|2
1619705310000|2021-04-29 14:08:30|7468.1|7443.1|7468.2|7443.2|7468.2|7443.2|7468.1|7443.1|2
1619705320000|2021-04-29 14:08:40|7468.4|7443.4|7469|7444|7469|7444|7468.4|7443.4|3
1619705340000|2021-04-29 14:09:00|7463.6|7448.6|7464|7449|7464|7449|7463.6|7448.6|2
1619705370000|2021-04-29 14:09:30|7463.6|7448.6|7463.3|7448.3|7463.6|7448.6|7463.3|7448.3|2
1619705380000|2021-04-29 14:09:40|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|7463.4|7448.4|1
1619705390000|2021-04-29 14:09:50|7463.3|7448.3|7462.6|7447.6|7463.3|7448.3|7462.6|7447.6|4
1619705400000|2021-04-29 14:10:00|7462.8|7447.8|7462.1|7447.1|7462.8|7447.8|7462.1|7447.1|2
1619705410000|2021-04-29 14:10:10|7461.6|7446.6|7461.2|7446.2|7461.6|7446.6|7461.2|7446.2|3
1619705430000|2021-04-29 14:10:30|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1619705440000|2021-04-29 14:10:40|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|1
1619705460000|2021-04-29 14:11:00|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|1
1619705470000|2021-04-29 14:11:10|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1619705490000|2021-04-29 14:11:30|7462.8|7447.8|7461.6|7446.6|7462.8|7447.8|7461|7446|7
1619705520000|2021-04-29 14:12:00|7461|7446|7461.8|7446.8|7461.8|7446.8|7461|7446|3
1619705540000|2021-04-29 14:12:20|7461.6|7446.6|7461.7|7446.7|7461.7|7446.7|7461.6|7446.6|2
1619705560000|2021-04-29 14:12:40|7461.6|7446.6|7461.7|7446.7|7461.7|7446.7|7461.6|7446.6|2
1619705640000|2021-04-29 14:14:00|7461.3|7446.3|7461.8|7446.8|7462.1|7447.1|7461.3|7446.3|5
1619705650000|2021-04-29 14:14:10|7461.4|7446.4|7461.2|7446.2|7461.4|7446.4|7461.2|7446.2|2
1619705660000|2021-04-29 14:14:20|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1619705670000|2021-04-29 14:14:30|7461.2|7446.2|7460.5|7445.5|7461.2|7446.2|7460.4|7445.4|4
1619705680000|2021-04-29 14:14:40|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|1
1619705690000|2021-04-29 14:14:50|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|1
1619705700000|2021-04-29 14:15:00|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|1
1619705710000|2021-04-29 14:15:10|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|1
1619705730000|2021-04-29 14:15:30|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|1
1619705760000|2021-04-29 14:16:00|7461.1|7446.1|7461.6|7446.6|7461.6|7446.6|7461.1|7446.1|2
1619705830000|2021-04-29 14:17:10|7461.9|7446.9|7461.9|7446.9|7461.9|7446.9|7461.9|7446.9|1
1619705850000|2021-04-29 14:17:30|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|1
1619705880000|2021-04-29 14:18:00|7461.7|7446.7|7461.2|7446.2|7461.7|7446.7|7461.2|7446.2|2
1619705900000|2021-04-29 14:18:20|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1619705940000|2021-04-29 14:19:00|7461.2|7446.2|7461.2|7446.2|7461.2|7446.2|7461.2|7446.2|1
1619706070000|2021-04-29 14:21:10|7462.4|7447.4|7463.9|7448.9|7463.9|7448.9|7462.4|7447.4|3
1619706080000|2021-04-29 14:21:20|7464|7449|7464|7449|7464|7449|7464|7449|1
1619706120000|2021-04-29 14:22:00|7468.9|7443.9|7468.9|7443.9|7468.9|7443.9|7468.9|7443.9|1
1619706130000|2021-04-29 14:22:10|7468.8|7443.8|7469|7444|7469|7444|7468.8|7443.8|3
1619706140000|2021-04-29 14:22:20|7468.9|7443.9|7468.9|7443.9|7468.9|7443.9|7468.9|7443.9|1
1619706150000|2021-04-29 14:22:30|7468.8|7443.8|7468.7|7443.7|7468.8|7443.8|7468.7|7443.7|2
1619706160000|2021-04-29 14:22:40|7468.6|7443.6|7468.6|7443.6|7468.6|7443.6|7468.6|7443.6|1
1619706170000|2021-04-29 14:22:50|7468.7|7443.7|7468.6|7443.6|7468.7|7443.7|7468.6|7443.6|2
1619706180000|2021-04-29 14:23:00|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|7468.5|7443.5|1
1619706190000|2021-04-29 14:23:10|7468.6|7443.6|7468.5|7443.5|7468.6|7443.6|7468.5|7443.5|2
1619706230000|2021-04-29 14:23:50|7468.4|7443.4|7468.4|7443.4|7468.4|7443.4|7468.4|7443.4|1
1619706240000|2021-04-29 14:24:00|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|7468.3|7443.3|1
1619706250000|2021-04-29 14:24:10|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|7468.2|7443.2|1
1619706280000|2021-04-29 14:24:40|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|1
1619706340000|2021-04-29 14:25:40|7460.6|7445.6|7460.7|7445.7|7460.7|7445.7|7460.6|7445.6|2
1619706380000|2021-04-29 14:26:20|7460|7445|7460|7445|7460|7445|7460|7445|1
1619706490000|2021-04-29 14:28:10|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|1
1619706520000|2021-04-29 14:28:40|7460|7445|7460|7445|7460|7445|7460|7445|1
1619706590000|2021-04-29 14:29:50|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|1
1619706610000|2021-04-29 14:30:10|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|7459.2|7444.2|3
1619706620000|2021-04-29 14:30:20|7459.2|7444.2|7459.4|7444.4|7459.4|7444.4|7459.2|7444.2|3
1619706630000|2021-04-29 14:30:30|7459.5|7444.5|7459.3|7444.3|7459.5|7444.5|7459.3|7444.3|3
1619706640000|2021-04-29 14:30:40|7459.4|7444.4|7459.3|7444.3|7459.4|7444.4|7459.3|7444.3|2
1619706660000|2021-04-29 14:31:00|7459.4|7444.4|7458.1|7443.1|7459.4|7444.4|7458.1|7443.1|2
1619706790000|2021-04-29 14:33:10|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619706800000|2021-04-29 14:33:20|7457.2|7442.2|7457.1|7442.1|7457.2|7442.2|7457.1|7442.1|4
1619706870000|2021-04-29 14:34:30|7456.6|7441.6|7456.4|7441.4|7456.6|7441.6|7456.4|7441.4|2
1619706970000|2021-04-29 14:36:10|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619706980000|2021-04-29 14:36:20|7456.4|7441.4|7457|7442|7457|7442|7456.4|7441.4|2
1619707000000|2021-04-29 14:36:40|7456.9|7441.9|7457.6|7442.6|7457.6|7442.6|7456.9|7441.9|2
1619707010000|2021-04-29 14:36:50|7458.3|7443.3|7458.8|7443.8|7458.8|7443.8|7458.3|7443.3|3
1619707030000|2021-04-29 14:37:10|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|1
1619707040000|2021-04-29 14:37:20|7458.7|7443.7|7459.1|7444.1|7459.1|7444.1|7458.7|7443.7|2
1619707050000|2021-04-29 14:37:30|7460|7445|7460|7445|7460|7445|7460|7445|1
1619707110000|2021-04-29 14:38:30|7460.3|7445.3|7460.3|7445.3|7460.3|7445.3|7460.3|7445.3|1
1619707120000|2021-04-29 14:38:40|7460.2|7445.2|7460.2|7445.2|7460.2|7445.2|7460.2|7445.2|1
1619707330000|2021-04-29 14:42:10|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|1
1619707640000|2021-04-29 14:47:20|7459.7|7444.7|7458.8|7443.8|7459.7|7444.7|7458.8|7443.8|3
1619707660000|2021-04-29 14:47:40|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|1
1619707740000|2021-04-29 14:49:00|7458|7443|7458.7|7443.7|7458.8|7443.8|7458|7443|3
1619707770000|2021-04-29 14:49:30|7458.2|7443.2|7458|7443|7458.2|7443.2|7458|7443|2
1619707780000|2021-04-29 14:49:40|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|1
1619707790000|2021-04-29 14:49:50|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1619707800000|2021-04-29 14:50:00|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|1
1619707850000|2021-04-29 14:50:50|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1619707870000|2021-04-29 14:51:10|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619708100000|2021-04-29 14:55:00|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619708260000|2021-04-29 14:57:40|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|1
1619708380000|2021-04-29 14:59:40|7456|7441|7456|7441|7456|7441|7456|7441|1
1619708390000|2021-04-29 14:59:50|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|1
1619708410000|2021-04-29 15:00:10|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619708430000|2021-04-29 15:00:30|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619708450000|2021-04-29 15:00:50|7454|7439|7454|7439|7454|7439|7454|7439|1
1619708910000|2021-04-29 15:08:30|7453.9|7438.9|7453.5|7438.5|7453.9|7438.9|7453.5|7438.5|2
1619709070000|2021-04-29 15:11:10|7452.6|7437.6|7451.8|7436.8|7452.6|7437.6|7451.8|7436.8|2
1619709120000|2021-04-29 15:12:00|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|1
1619709180000|2021-04-29 15:13:00|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619709340000|2021-04-29 15:15:40|7452|7437|7452|7437|7452|7437|7452|7437|1
1619709360000|2021-04-29 15:16:00|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|1
1619709430000|2021-04-29 15:17:10|7451.1|7436.1|7451.1|7436.1|7451.5|7436.5|7451.1|7436.1|3
1619709460000|2021-04-29 15:17:40|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|1
1619709530000|2021-04-29 15:18:50|7451.8|7436.8|7451.6|7436.6|7451.8|7436.8|7451.6|7436.6|2
1619709560000|2021-04-29 15:19:20|7451.9|7436.9|7453|7438|7453|7438|7451.9|7436.9|2
1619709590000|2021-04-29 15:19:50|7453.2|7438.2|7453.7|7438.7|7453.7|7438.7|7453.2|7438.2|3
1619709650000|2021-04-29 15:20:50|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619709710000|2021-04-29 15:21:50|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|1
1619709730000|2021-04-29 15:22:10|7453.6|7438.6|7453.6|7438.6|7453.7|7438.7|7453.6|7438.6|3
1619709780000|2021-04-29 15:23:00|7453.8|7438.8|7453.9|7438.9|7454|7439|7453.8|7438.8|3
1619709790000|2021-04-29 15:23:10|7453.8|7438.8|7453.7|7438.7|7453.8|7438.8|7453.7|7438.7|2
1619709800000|2021-04-29 15:23:20|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|1
1619709840000|2021-04-29 15:24:00|7453.5|7438.5|7453.4|7438.4|7453.5|7438.5|7453.4|7438.4|2
1619709930000|2021-04-29 15:25:30|7453.6|7438.6|7458.7|7433.7|7458.9|7438.6|7453.6|7433.6|4
1619709960000|2021-04-29 15:26:00|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|7458.5|7433.5|1
1619709970000|2021-04-29 15:26:10|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|7458.3|7433.3|1
1619709980000|2021-04-29 15:26:20|7458.7|7433.7|7459.1|7434.1|7459.1|7434.1|7458.7|7433.7|5
1619710000000|2021-04-29 15:26:40|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1619710030000|2021-04-29 15:27:10|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1619710050000|2021-04-29 15:27:30|7459.4|7434.4|7459.5|7434.5|7459.5|7434.5|7459.4|7434.4|2
1619710060000|2021-04-29 15:27:40|7459.4|7434.4|7459.5|7434.5|7459.5|7434.5|7459.4|7434.4|2
1619710090000|2021-04-29 15:28:10|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|7459.6|7434.6|1
1619710100000|2021-04-29 15:28:20|7459.7|7434.7|7459.9|7434.9|7460.1|7435.1|7459.7|7434.7|3
1619710140000|2021-04-29 15:29:00|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|7460.1|7435.1|1
1619710150000|2021-04-29 15:29:10|7460.3|7435.3|7460.3|7435.3|7460.3|7435.3|7460.3|7435.3|1
1619710190000|2021-04-29 15:29:50|7460.5|7435.5|7460.5|7435.5|7460.5|7435.5|7460.5|7435.5|1
1619710310000|2021-04-29 15:31:50|7460.3|7435.3|7459.6|7434.6|7460.3|7435.3|7459.6|7434.6|3
1619710340000|2021-04-29 15:32:20|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|7460.4|7435.4|1
1619710360000|2021-04-29 15:32:40|7460|7435|7459.9|7434.9|7460|7435|7459.9|7434.9|2
1619710370000|2021-04-29 15:32:50|7459.8|7434.8|7458|7433|7459.8|7434.8|7457.9|7432.9|7
1619710400000|2021-04-29 15:33:20|7457.8|7432.8|7457.8|7432.8|7457.8|7432.8|7457.8|7432.8|1
1619710410000|2021-04-29 15:33:30|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|1
1619710500000|2021-04-29 15:35:00|7457.8|7432.8|7457.8|7432.8|7457.8|7432.8|7457.7|7432.7|5
1619710540000|2021-04-29 15:35:40|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|1
1619710560000|2021-04-29 15:36:00|7457.6|7432.6|7457.7|7432.7|7457.7|7432.7|7457.6|7432.6|2
1619710630000|2021-04-29 15:37:10|7457.8|7432.8|7457.8|7432.8|7457.8|7432.8|7457.8|7432.8|1
1619710640000|2021-04-29 15:37:20|7457.9|7432.9|7457.9|7432.9|7457.9|7432.9|7457.9|7432.9|1
1619710760000|2021-04-29 15:39:20|7458|7433|7458|7433|7458|7433|7458|7433|1
1619710810000|2021-04-29 15:40:10|7458.1|7433.1|7458.1|7433.1|7458.1|7433.1|7458.1|7433.1|1
1619710820000|2021-04-29 15:40:20|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|7457.7|7432.7|1
1619710920000|2021-04-29 15:42:00|7457.6|7432.6|7457.6|7432.6|7457.6|7432.6|7457.6|7432.6|1
1619710940000|2021-04-29 15:42:20|7457.1|7432.1|7457.1|7432.1|7457.1|7432.1|7457.1|7432.1|1
1619711170000|2021-04-29 15:46:10|7457.3|7432.3|7453|7438|7457.3|7438|7453|7432.3|2
1619711220000|2021-04-29 15:47:00|7452.4|7437.4|7452.4|7437.4|7452.4|7437.4|7452.4|7437.4|1
1619711230000|2021-04-29 15:47:10|7453|7438|7453|7438|7453|7438|7453|7438|1
1619711290000|2021-04-29 15:48:10|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619711300000|2021-04-29 15:48:20|7452.4|7437.4|7452.4|7437.4|7452.4|7437.4|7452.4|7437.4|1
1619711340000|2021-04-29 15:49:00|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|1
1619711370000|2021-04-29 15:49:30|7452.2|7437.2|7452.4|7437.4|7452.4|7437.4|7452.2|7437.2|2
1619711590000|2021-04-29 15:53:10|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619711650000|2021-04-29 15:54:10|7452.7|7437.7|7452.6|7437.6|7452.7|7437.7|7452.6|7437.6|2
1619711970000|2021-04-29 15:59:30|7452.8|7437.8|7452.9|7437.9|7453.2|7438.2|7452.8|7437.8|6
1619712120000|2021-04-29 16:02:00|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1619712150000|2021-04-29 16:02:30|7452.5|7437.5|7452.3|7437.3|7452.5|7437.5|7452.3|7437.3|2
1619712190000|2021-04-29 16:03:10|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619712280000|2021-04-29 16:04:40|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619712330000|2021-04-29 16:05:30|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619712370000|2021-04-29 16:06:10|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619712380000|2021-04-29 16:06:20|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619712400000|2021-04-29 16:06:40|7452.7|7437.7|7453.6|7438.6|7453.6|7438.6|7452.7|7437.7|3
1619712460000|2021-04-29 16:07:40|7453.4|7438.4|7453.3|7438.3|7453.4|7438.4|7453.3|7438.3|2
1619712510000|2021-04-29 16:08:30|7454|7439|7453.8|7438.8|7454|7439|7453.7|7438.7|4
1619712520000|2021-04-29 16:08:40|7454.3|7439.3|7453.8|7438.8|7454.3|7439.3|7453.8|7438.8|2
1619712540000|2021-04-29 16:09:00|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|1
1619712560000|2021-04-29 16:09:20|7453.4|7438.4|7453.4|7438.4|7453.5|7438.5|7453.4|7438.4|3
1619712570000|2021-04-29 16:09:30|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|1
1619712660000|2021-04-29 16:11:00|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|1
1619712720000|2021-04-29 16:12:00|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619712730000|2021-04-29 16:12:10|7453.4|7438.4|7453.3|7438.3|7453.5|7438.5|7453.3|7438.3|3
1619712740000|2021-04-29 16:12:20|7453.4|7438.4|7453.3|7438.3|7453.4|7438.4|7453.3|7438.3|2
1619712750000|2021-04-29 16:12:30|7453.5|7438.5|7453|7438|7453.5|7438.5|7453|7438|3
1619712770000|2021-04-29 16:12:50|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619712800000|2021-04-29 16:13:20|7453|7438|7453|7438|7453|7438|7453|7438|1
1619713120000|2021-04-29 16:18:40|7452.9|7437.9|7452.4|7437.4|7452.9|7437.9|7452.4|7437.4|3
1619713150000|2021-04-29 16:19:10|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619713240000|2021-04-29 16:20:40|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619713250000|2021-04-29 16:20:50|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619713260000|2021-04-29 16:21:00|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619713610000|2021-04-29 16:26:50|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619713620000|2021-04-29 16:27:00|7453.2|7438.2|7453.4|7438.4|7453.4|7438.4|7453.2|7438.2|2
1619713650000|2021-04-29 16:27:30|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619713860000|2021-04-29 16:31:00|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619713920000|2021-04-29 16:32:00|7452.3|7437.3|7452.1|7437.1|7452.3|7437.3|7452.1|7437.1|2
1619714140000|2021-04-29 16:35:40|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619714240000|2021-04-29 16:37:20|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619714250000|2021-04-29 16:37:30|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619714880000|2021-04-29 16:48:00|7451.7|7436.7|7451.4|7436.4|7451.8|7436.8|7451.4|7436.4|6
1619714910000|2021-04-29 16:48:30|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|1
1619715120000|2021-04-29 16:52:00|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619715400000|2021-04-29 16:56:40|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|7451.7|7436.7|1
1619715470000|2021-04-29 16:57:50|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619715580000|2021-04-29 16:59:40|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619715950000|2021-04-29 17:05:50|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619716830000|2021-04-29 17:20:30|7454|7439|7454|7439|7454|7439|7454|7439|1
1619716860000|2021-04-29 17:21:00|7453.8|7438.8|7454|7439|7454|7439|7453.8|7438.8|2
1619716880000|2021-04-29 17:21:20|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619716890000|2021-04-29 17:21:30|7454|7439|7454.5|7439.5|7454.5|7439.5|7454|7439|2
1619716900000|2021-04-29 17:21:40|7454.3|7439.3|7454.9|7439.9|7454.9|7439.9|7454.2|7439.2|3
1619716910000|2021-04-29 17:21:50|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619716930000|2021-04-29 17:22:10|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619717920000|2021-04-29 17:38:40|7455|7440|7455|7440|7455|7440|7455|7440|1
1619718000000|2021-04-29 17:40:00|7455.8|7440.8|7456.5|7441.5|7456.5|7441.5|7455.8|7440.8|3
1619718120000|2021-04-29 17:42:00|7456.3|7441.3|7456.6|7441.6|7456.9|7441.9|7456.3|7441.3|3
1619718160000|2021-04-29 17:42:40|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619720050000|2021-04-29 18:14:10|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619721130000|2021-04-29 18:32:10|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619721460000|2021-04-29 18:37:40|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1619721520000|2021-04-29 18:38:40|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619721820000|2021-04-29 18:43:40|7456|7441|7455.9|7440.9|7456|7441|7455.9|7440.9|2
1619721840000|2021-04-29 18:44:00|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619721850000|2021-04-29 18:44:10|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|1
1619721890000|2021-04-29 18:44:50|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619721950000|2021-04-29 18:45:50|7455.4|7440.4|7455.3|7440.3|7455.4|7440.4|7455.3|7440.3|2
1619721960000|2021-04-29 18:46:00|7453|7438|7452.6|7437.6|7453|7438|7452.6|7437.6|5
1619722040000|2021-04-29 18:47:20|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619722070000|2021-04-29 18:47:50|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619722080000|2021-04-29 18:48:00|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619722360000|2021-04-29 18:52:40|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619722800000|2021-04-29 19:00:00|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|1
1619722830000|2021-04-29 19:00:30|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619723360000|2021-04-29 19:09:20|7455.8|7440.8|7455.6|7440.6|7455.8|7440.8|7455.6|7440.6|2
1619723590000|2021-04-29 19:13:10|7455|7440|7455|7440|7455|7440|7455|7440|1
1619723600000|2021-04-29 19:13:20|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619723610000|2021-04-29 19:13:30|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619723760000|2021-04-29 19:16:00|7455|7440|7454.9|7439.9|7455|7440|7454.9|7439.9|2
1619723770000|2021-04-29 19:16:10|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619723780000|2021-04-29 19:16:20|7454.7|7439.7|7454.5|7439.5|7454.7|7439.7|7454.5|7439.5|3
1619723790000|2021-04-29 19:16:30|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|1
1619723810000|2021-04-29 19:16:50|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619723860000|2021-04-29 19:17:40|7454.1|7439.1|7454|7439|7454.1|7439.1|7454|7439|2
1619723870000|2021-04-29 19:17:50|7454.5|7439.5|7454.8|7439.8|7454.8|7439.8|7454.5|7439.5|2
1619723880000|2021-04-29 19:18:00|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619723890000|2021-04-29 19:18:10|7455|7440|7454.7|7439.7|7455|7440|7454.7|7439.7|2
1619723900000|2021-04-29 19:18:20|7455|7440|7454.8|7439.8|7455|7440|7454.8|7439.8|2
1619723910000|2021-04-29 19:18:30|7455|7440|7454.8|7439.8|7455|7440|7454.8|7439.8|2
1619723920000|2021-04-29 19:18:40|7454.7|7439.7|7454.4|7439.4|7454.7|7439.7|7454.4|7439.4|2
1619723970000|2021-04-29 19:19:30|7454.6|7439.6|7454|7439|7454.6|7439.6|7454|7439|2
1619724070000|2021-04-29 19:21:10|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|1
1619724080000|2021-04-29 19:21:20|7459.5|7434.5|7459.1|7434.1|7459.5|7434.5|7459.1|7434.1|2
1619724090000|2021-04-29 19:21:30|7459|7434|7459|7434|7459.1|7434.1|7459|7434|3
1619724120000|2021-04-29 19:22:00|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1619724420000|2021-04-29 19:27:00|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1619724920000|2021-04-29 19:35:20|7459|7434|7458.9|7433.9|7459|7434|7458.9|7433.9|2
1619725000000|2021-04-29 19:36:40|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1619725120000|2021-04-29 19:38:40|7459.2|7434.2|7459.2|7434.2|7459.3|7434.3|7459.2|7434.2|3
1619725160000|2021-04-29 19:39:20|7459.1|7434.1|7458.9|7433.9|7459.1|7434.1|7458.9|7433.9|2
1619725170000|2021-04-29 19:39:30|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1619725390000|2021-04-29 19:43:10|7459|7434|7459|7434|7459|7434|7459|7434|1
1619725400000|2021-04-29 19:43:20|7459.1|7434.1|7459|7434|7459.1|7434.1|7459|7434|4
1619725410000|2021-04-29 19:43:30|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1619725420000|2021-04-29 19:43:40|7459|7434|7459.1|7434.1|7459.1|7434.1|7459|7434|2
1619725610000|2021-04-29 19:46:50|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1619725620000|2021-04-29 19:47:00|7459.3|7434.3|7459.2|7434.2|7459.3|7434.3|7459.2|7434.2|2
1619725640000|2021-04-29 19:47:20|7459.3|7434.3|7459|7434|7459.3|7434.3|7459|7434|4
1619725650000|2021-04-29 19:47:30|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1619725700000|2021-04-29 19:48:20|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|7459.1|7434.1|1
1619725710000|2021-04-29 19:48:30|7459.2|7434.2|7459.1|7434.1|7459.2|7434.2|7459.1|7434.1|2
1619725730000|2021-04-29 19:48:50|7459.2|7434.2|7459.1|7434.1|7459.2|7434.2|7459.1|7434.1|2
1619725740000|2021-04-29 19:49:00|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|7459.2|7434.2|1
1619725840000|2021-04-29 19:50:40|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|7459.3|7434.3|1
1619725990000|2021-04-29 19:53:10|7459.1|7434.1|7453.6|7438.6|7459.1|7438.6|7453.6|7434.1|2
1619726020000|2021-04-29 19:53:40|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619726060000|2021-04-29 19:54:20|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619746260000|2021-04-30 01:31:00|7454.3|7429.3|7454.3|7429.3|7454.3|7429.3|7454.3|7429.3|1
1619746270000|2021-04-30 01:31:10|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|7454.4|7429.4|1
1619747550000|2021-04-30 01:52:30|7450|7425|7450|7425|7450|7425|7450|7425|1
1619747560000|2021-04-30 01:52:40|7450.1|7425.1|7450.1|7425.1|7450.1|7425.1|7450.1|7425.1|1
1619748040000|2021-04-30 02:00:40|7452.5|7427.5|7452.5|7427.5|7452.5|7427.5|7452.5|7427.5|1
1619748190000|2021-04-30 02:03:10|7455|7430|7455|7430|7455|7430|7455|7430|1
1619748240000|2021-04-30 02:04:00|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|7455.6|7430.6|1
1619748260000|2021-04-30 02:04:20|7462|7437|7462|7437|7462|7437|7462|7437|1
1619748330000|2021-04-30 02:05:30|7463.6|7438.6|7463.6|7438.6|7463.6|7438.6|7463.6|7438.6|1
1619748370000|2021-04-30 02:06:10|7461.5|7436.5|7461.5|7436.5|7461.5|7436.5|7461.5|7436.5|1
1619748400000|2021-04-30 02:06:40|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|7459.5|7434.5|1
1619748670000|2021-04-30 02:11:10|7461.5|7436.5|7461.5|7436.5|7461.5|7436.5|7461.5|7436.5|1
1619748680000|2021-04-30 02:11:20|7462.3|7437.3|7462.3|7437.3|7462.3|7437.3|7462.3|7437.3|1
1619748690000|2021-04-30 02:11:30|7463.1|7438.1|7463.1|7438.1|7463.1|7438.1|7463.1|7438.1|1
1619748780000|2021-04-30 02:13:00|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|7464.5|7439.5|1
1619748880000|2021-04-30 02:14:40|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|7464.6|7439.6|1
1619748890000|2021-04-30 02:14:50|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|1
1619748910000|2021-04-30 02:15:10|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|1
1619748990000|2021-04-30 02:16:30|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|1
1619749030000|2021-04-30 02:17:10|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|1
1619749050000|2021-04-30 02:17:30|7460|7445|7460|7445|7460|7445|7460|7445|1
1619749070000|2021-04-30 02:17:50|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|1
1619749090000|2021-04-30 02:18:10|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|1
1619749150000|2021-04-30 02:19:10|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|1
1619750530000|2021-04-30 02:42:10|7459.5|7444.5|7456.8|7441.8|7459.5|7444.5|7456.8|7441.8|3
1619750640000|2021-04-30 02:44:00|7457|7442|7458.6|7443.6|7458.6|7443.6|7457|7442|4
1619751080000|2021-04-30 02:51:20|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|1
1619751190000|2021-04-30 02:53:10|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1619751210000|2021-04-30 02:53:30|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1619751480000|2021-04-30 02:58:00|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|1
1619751530000|2021-04-30 02:58:50|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|1
1619751550000|2021-04-30 02:59:10|7460.4|7445.4|7460.4|7445.4|7460.4|7445.4|7460.4|7445.4|1
1619751610000|2021-04-30 03:00:10|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|7460.5|7445.5|1
1619751630000|2021-04-30 03:00:30|7459.9|7444.9|7460.5|7445.5|7460.8|7445.8|7457.8|7442.8|4
1619751640000|2021-04-30 03:00:40|7458.8|7443.8|7458.8|7443.8|7460.5|7445.5|7458.8|7443.8|3
1619751780000|2021-04-30 03:03:00|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|1
1619752040000|2021-04-30 03:07:20|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619753140000|2021-04-30 03:25:40|7457|7442|7456.8|7441.8|7457|7442|7456.8|7441.8|2
1619753390000|2021-04-30 03:29:50|7456.9|7441.9|7457|7442|7457|7442|7456.9|7441.9|2
1619753400000|2021-04-30 03:30:00|7457.1|7442.1|7458.5|7443.5|7458.5|7443.5|7457.1|7442.1|9
1619753410000|2021-04-30 03:30:10|7458.6|7443.6|7459.3|7444.3|7459.6|7444.6|7458.4|7443.4|12
1619753420000|2021-04-30 03:30:20|7459.6|7444.6|7460|7445|7460|7445|7459.6|7444.6|2
1619753430000|2021-04-30 03:30:30|7460.3|7445.3|7460.3|7445.3|7460.3|7445.3|7460.3|7445.3|1
1619753490000|2021-04-30 03:31:30|7460.4|7445.4|7461.2|7446.2|7461.2|7446.2|7460.4|7445.4|4
1619753520000|2021-04-30 03:32:00|7461.8|7446.8|7461.9|7446.9|7462|7447|7461.8|7446.8|6
1619753530000|2021-04-30 03:32:10|7462|7447|7462.1|7447.1|7462.2|7447.2|7461.9|7446.9|5
1619753540000|2021-04-30 03:32:20|7462.2|7447.2|7462.6|7447.6|7462.6|7447.6|7462.2|7447.2|3
1619753550000|2021-04-30 03:32:30|7462.7|7447.7|7462.8|7447.8|7463.4|7448.4|7462.5|7447.5|6
1619753570000|2021-04-30 03:32:50|7462.7|7447.7|7461.8|7446.8|7462.7|7447.7|7461.8|7446.8|5
1619753580000|2021-04-30 03:33:00|7462|7447|7462.5|7447.5|7462.7|7447.7|7462|7447|8
1619753590000|2021-04-30 03:33:10|7462.4|7447.4|7462.3|7447.3|7462.4|7447.4|7462.3|7447.3|2
1619753600000|2021-04-30 03:33:20|7462.4|7447.4|7461.8|7446.8|7462.4|7447.4|7461.8|7446.8|4
1619753610000|2021-04-30 03:33:30|7461.5|7446.5|7461.3|7446.3|7461.5|7446.5|7461.3|7446.3|6
1619753620000|2021-04-30 03:33:40|7460.9|7445.9|7461.2|7446.2|7461.2|7446.2|7460.8|7445.8|6
1619753630000|2021-04-30 03:33:50|7461.5|7446.5|7461.9|7446.9|7461.9|7446.9|7461.5|7446.5|5
1619753640000|2021-04-30 03:34:00|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.7|7446.7|3
1619753650000|2021-04-30 03:34:10|7461.7|7446.7|7460.9|7445.9|7461.7|7446.7|7460.9|7445.9|5
1619753660000|2021-04-30 03:34:20|7461.2|7446.2|7461|7446|7461.3|7446.3|7460.9|7445.9|6
1619753670000|2021-04-30 03:34:30|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1619753680000|2021-04-30 03:34:40|7461.4|7446.4|7461.7|7446.7|7461.7|7446.7|7461.4|7446.4|3
1619753700000|2021-04-30 03:35:00|7461.6|7446.6|7461.7|7446.7|7461.8|7446.8|7461.6|7446.6|5
1619753750000|2021-04-30 03:35:50|7461.6|7446.6|7461.5|7446.5|7461.6|7446.6|7461.5|7446.5|2
1619753760000|2021-04-30 03:36:00|7461.6|7446.6|7461.7|7446.7|7461.7|7446.7|7461.6|7446.6|2
1619753780000|2021-04-30 03:36:20|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1619753790000|2021-04-30 03:36:30|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|1
1619753800000|2021-04-30 03:36:40|7461.9|7446.9|7461.9|7446.9|7461.9|7446.9|7461.9|7446.9|1
1619753830000|2021-04-30 03:37:10|7461.7|7446.7|7461|7446|7461.7|7446.7|7460.9|7445.9|5
1619753860000|2021-04-30 03:37:40|7461.2|7446.2|7461.4|7446.4|7461.4|7446.4|7461.2|7446.2|3
1619753930000|2021-04-30 03:38:50|7461|7446|7461|7446|7461|7446|7461|7446|1
1619753940000|2021-04-30 03:39:00|7461.2|7446.2|7461|7446|7461.2|7446.2|7461|7446|2
1619753960000|2021-04-30 03:39:20|7460.8|7445.8|7460.7|7445.7|7460.9|7445.9|7460.7|7445.7|3
1619753970000|2021-04-30 03:39:30|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.4|7445.4|3
1619753990000|2021-04-30 03:39:50|7460.5|7445.5|7460.3|7445.3|7460.5|7445.5|7460.3|7445.3|3
1619754000000|2021-04-30 03:40:00|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|1
1619754020000|2021-04-30 03:40:20|7459.8|7444.8|7460|7445|7460|7445|7459.8|7444.8|3
1619754030000|2021-04-30 03:40:30|7459.8|7444.8|7459.3|7444.3|7459.8|7444.8|7459.3|7444.3|3
1619754040000|2021-04-30 03:40:40|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|1
1619754050000|2021-04-30 03:40:50|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|1
1619754070000|2021-04-30 03:41:10|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619754080000|2021-04-30 03:41:20|7458.4|7443.4|7457.9|7442.9|7458.4|7443.4|7457.9|7442.9|2
1619754090000|2021-04-30 03:41:30|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|1
1619754110000|2021-04-30 03:41:50|7457.6|7442.6|7457|7442|7457.6|7442.6|7456.9|7441.9|5
1619754120000|2021-04-30 03:42:00|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|1
1619754150000|2021-04-30 03:42:30|7457|7442|7458.2|7443.2|7458.2|7443.2|7457|7442|5
1619754190000|2021-04-30 03:43:10|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|1
1619754210000|2021-04-30 03:43:30|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619754220000|2021-04-30 03:43:40|7458.5|7443.5|7458.5|7443.5|7458.5|7443.5|7458.3|7443.3|5
1619754270000|2021-04-30 03:44:30|7458.3|7443.3|7458.5|7443.5|7458.5|7443.5|7458.3|7443.3|2
1619754280000|2021-04-30 03:44:40|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1619754300000|2021-04-30 03:45:00|7458.3|7443.3|7458.4|7443.4|7458.4|7443.4|7458.3|7443.3|2
1619754330000|2021-04-30 03:45:30|7458.6|7443.6|7458.7|7443.7|7458.7|7443.7|7458.6|7443.6|2
1619754340000|2021-04-30 03:45:40|7458.8|7443.8|7461.2|7446.2|7461.2|7446.2|7458.8|7443.8|9
1619754350000|2021-04-30 03:45:50|7461.3|7446.3|7461.5|7446.5|7461.8|7446.8|7461.3|7446.3|8
1619754360000|2021-04-30 03:46:00|7461.6|7446.6|7462.5|7447.5|7462.5|7447.5|7461.4|7446.4|6
1619754370000|2021-04-30 03:46:10|7462.7|7447.7|7463.3|7448.3|7463.5|7448.5|7462.7|7447.7|8
1619754380000|2021-04-30 03:46:20|7463.4|7448.4|7462.6|7447.6|7463.5|7448.5|7462.6|7447.6|5
1619754400000|2021-04-30 03:46:40|7462.5|7447.5|7460.4|7445.4|7462.6|7447.6|7460.1|7445.1|12
1619754410000|2021-04-30 03:46:50|7460.8|7445.8|7460.8|7445.8|7461.2|7446.2|7460.8|7445.8|3
1619754420000|2021-04-30 03:47:00|7460.6|7445.6|7460.2|7445.2|7460.6|7445.6|7460.2|7445.2|4
1619754430000|2021-04-30 03:47:10|7460.1|7445.1|7459.8|7444.8|7460.1|7445.1|7459.5|7444.5|5
1619754440000|2021-04-30 03:47:20|7459.5|7444.5|7460.3|7445.3|7460.3|7445.3|7458.9|7443.9|7
1619754450000|2021-04-30 03:47:30|7460.4|7445.4|7460.2|7445.2|7461.2|7446.2|7460|7445|8
1619754460000|2021-04-30 03:47:40|7460.1|7445.1|7459|7444|7460.1|7445.1|7458.3|7443.3|9
1619754470000|2021-04-30 03:47:50|7459.1|7444.1|7459.9|7444.9|7460.2|7445.2|7459.1|7444.1|9
1619754480000|2021-04-30 03:48:00|7459.4|7444.4|7458.9|7443.9|7459.4|7444.4|7458.9|7443.9|2
1619754570000|2021-04-30 03:49:30|7459|7444|7459|7444|7459|7444|7459|7444|1
1619754600000|2021-04-30 03:50:00|7459.9|7444.9|7461.7|7446.7|7461.7|7446.7|7459.9|7444.9|7
1619754610000|2021-04-30 03:50:10|7462|7447|7462.1|7447.1|7462.3|7447.3|7462|7447|3
1619754620000|2021-04-30 03:50:20|7461.7|7446.7|7461.3|7446.3|7461.7|7446.7|7461.3|7446.3|2
1619754630000|2021-04-30 03:50:30|7461.4|7446.4|7461.5|7446.5|7461.5|7446.5|7461.4|7446.4|2
1619754650000|2021-04-30 03:50:50|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|1
1619754670000|2021-04-30 03:51:10|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|1
1619754680000|2021-04-30 03:51:20|7461.6|7446.6|7462.3|7447.3|7462.3|7447.3|7461.6|7446.6|4
1619754690000|2021-04-30 03:51:30|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|1
1619754700000|2021-04-30 03:51:40|7462.5|7447.5|7462|7447|7462.6|7447.6|7462|7447|6
1619754710000|2021-04-30 03:51:50|7462.3|7447.3|7462.3|7447.3|7462.3|7447.3|7462.3|7447.3|1
1619754740000|2021-04-30 03:52:20|7462.2|7447.2|7461.8|7446.8|7462.2|7447.2|7461.8|7446.8|2
1619754850000|2021-04-30 03:54:10|7462.3|7447.3|7462.2|7447.2|7462.6|7447.6|7462.2|7447.2|3
1619754860000|2021-04-30 03:54:20|7462.5|7447.5|7462.2|7447.2|7462.5|7447.5|7462.2|7447.2|3
1619754880000|2021-04-30 03:54:40|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|7462.6|7447.6|1
1619754890000|2021-04-30 03:54:50|7462.5|7447.5|7462.2|7447.2|7462.5|7447.5|7462.2|7447.2|2
1619754900000|2021-04-30 03:55:00|7462.6|7447.6|7462.3|7447.3|7462.6|7447.6|7462.3|7447.3|3
1619754920000|2021-04-30 03:55:20|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|1
1619754940000|2021-04-30 03:55:40|7462.6|7447.6|7462.9|7447.9|7462.9|7447.9|7462.6|7447.6|2
1619755000000|2021-04-30 03:56:40|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|1
1619755010000|2021-04-30 03:56:50|7462.9|7447.9|7462.9|7447.9|7462.9|7447.9|7462.9|7447.9|1
1619755020000|2021-04-30 03:57:00|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|7462.8|7447.8|1
1619755040000|2021-04-30 03:57:20|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|7462.1|7447.1|1
1619755050000|2021-04-30 03:57:30|7461.6|7446.6|7461.5|7446.5|7461.6|7446.6|7461.5|7446.5|2
1619755070000|2021-04-30 03:57:50|7462|7447|7462.1|7447.1|7462.1|7447.1|7462|7447|2
1619755080000|2021-04-30 03:58:00|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|7462.2|7447.2|1
1619755090000|2021-04-30 03:58:10|7462.1|7447.1|7462.2|7447.2|7462.2|7447.2|7462.1|7447.1|2
1619755130000|2021-04-30 03:58:50|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.6|7446.6|3
1619755170000|2021-04-30 03:59:30|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|7461.8|7446.8|1
1619755200000|2021-04-30 04:00:00|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|7461.7|7446.7|1
1619755250000|2021-04-30 04:00:50|7461.6|7446.6|7461.5|7446.5|7461.6|7446.6|7461.5|7446.5|2
1619755260000|2021-04-30 04:01:00|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|7461.4|7446.4|1
1619755280000|2021-04-30 04:01:20|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|7461.5|7446.5|1
1619755290000|2021-04-30 04:01:30|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1619755310000|2021-04-30 04:01:50|7461.5|7446.5|7461.4|7446.4|7461.5|7446.5|7461.4|7446.4|2
1619755340000|2021-04-30 04:02:20|7461.5|7446.5|7461.4|7446.4|7461.5|7446.5|7461.4|7446.4|2
1619755350000|2021-04-30 04:02:30|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|7461.3|7446.3|1
1619755370000|2021-04-30 04:02:50|7461.2|7446.2|7461.2|7446.2|7461.2|7446.2|7461.2|7446.2|1
1619755380000|2021-04-30 04:03:00|7461.1|7446.1|7461.2|7446.2|7461.2|7446.2|7461.1|7446.1|2
1619755390000|2021-04-30 04:03:10|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|7461.1|7446.1|1
1619755450000|2021-04-30 04:04:10|7460.5|7445.5|7459.8|7444.8|7460.5|7445.5|7459.8|7444.8|3
1619755460000|2021-04-30 04:04:20|7458.9|7443.9|7459.1|7444.1|7459.1|7444.1|7458.6|7443.6|5
1619755470000|2021-04-30 04:04:30|7459.4|7444.4|7460.2|7445.2|7460.2|7445.2|7459.4|7444.4|5
1619755480000|2021-04-30 04:04:40|7460.8|7445.8|7460.9|7445.9|7460.9|7445.9|7460.8|7445.8|2
1619755490000|2021-04-30 04:04:50|7461|7446|7461.3|7446.3|7461.3|7446.3|7461|7446|3
1619755500000|2021-04-30 04:05:00|7460.9|7445.9|7460.1|7445.1|7460.9|7445.9|7460.1|7445.1|3
1619755550000|2021-04-30 04:05:50|7460|7445|7460|7445|7460|7445|7460|7445|1
1619755560000|2021-04-30 04:06:00|7460.1|7445.1|7459.9|7444.9|7460.1|7445.1|7459.9|7444.9|2
1619755570000|2021-04-30 04:06:10|7459.8|7444.8|7459|7444|7459.8|7444.8|7459|7444|3
1619755580000|2021-04-30 04:06:20|7458.8|7443.8|7458.7|7443.7|7458.8|7443.8|7458.7|7443.7|2
1619755590000|2021-04-30 04:06:30|7458.4|7443.4|7457.9|7442.9|7458.4|7443.4|7457.9|7442.9|3
1619755600000|2021-04-30 04:06:40|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|1
1619755610000|2021-04-30 04:06:50|7457.9|7442.9|7457.9|7442.9|7457.9|7442.9|7457.9|7442.9|1
1619755620000|2021-04-30 04:07:00|7457.8|7442.8|7457.9|7442.9|7457.9|7442.9|7457.8|7442.8|2
1619755640000|2021-04-30 04:07:20|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|7457.8|7442.8|1
1619755650000|2021-04-30 04:07:30|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|1
1619755680000|2021-04-30 04:08:00|7457.6|7442.6|7457.5|7442.5|7457.6|7442.6|7457.5|7442.5|2
1619755810000|2021-04-30 04:10:10|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|1
1619755820000|2021-04-30 04:10:20|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|1
1619755850000|2021-04-30 04:10:50|7457.3|7442.3|7455|7440|7457.3|7442.3|7455|7440|3
1619755860000|2021-04-30 04:11:00|7454.4|7439.4|7453.1|7438.1|7454.5|7439.5|7452.9|7437.9|19
1619755870000|2021-04-30 04:11:10|7453|7438|7451.1|7436.1|7453|7438|7449|7434|20
1619755880000|2021-04-30 04:11:20|7451.2|7436.2|7455|7440|7455.4|7440.4|7451|7436|19
1619755890000|2021-04-30 04:11:30|7454.9|7439.9|7453.5|7438.5|7454.9|7439.9|7453.5|7438.5|6
1619755900000|2021-04-30 04:11:40|7453.4|7438.4|7454.3|7439.3|7454.3|7439.3|7453.4|7438.4|8
1619755910000|2021-04-30 04:11:50|7454.2|7439.2|7454|7439|7454.2|7439.2|7453.6|7438.6|5
1619755920000|2021-04-30 04:12:00|7454.1|7439.1|7454|7439|7454.7|7439.7|7454|7439|11
1619755930000|2021-04-30 04:12:10|7453.9|7438.9|7455.9|7440.9|7455.9|7440.9|7453.9|7438.9|15
1619755940000|2021-04-30 04:12:20|7456.2|7441.2|7456.2|7441.2|7456.7|7441.7|7456.2|7441.2|9
1619755950000|2021-04-30 04:12:30|7456.3|7441.3|7456.2|7441.2|7456.3|7441.3|7456.2|7441.2|2
1619755960000|2021-04-30 04:12:40|7456.4|7441.4|7456.8|7441.8|7456.8|7441.8|7456.4|7441.4|3
1619755980000|2021-04-30 04:13:00|7456.7|7441.7|7456|7441|7456.7|7441.7|7456|7441|5
1619755990000|2021-04-30 04:13:10|7455.9|7440.9|7455.5|7440.5|7455.9|7440.9|7454.6|7439.6|13
1619756000000|2021-04-30 04:13:20|7455.7|7440.7|7456.3|7441.3|7456.7|7441.7|7455.7|7440.7|9
1619756010000|2021-04-30 04:13:30|7456.6|7441.6|7456|7441|7456.7|7441.7|7456|7441|5
1619756020000|2021-04-30 04:13:40|7455.9|7440.9|7455.3|7440.3|7455.9|7440.9|7455.3|7440.3|4
1619756030000|2021-04-30 04:13:50|7455.2|7440.2|7454.5|7439.5|7455.2|7440.2|7454.3|7439.3|6
1619756050000|2021-04-30 04:14:10|7454.6|7439.6|7454.7|7439.7|7455.1|7440.1|7454.6|7439.6|10
1619756060000|2021-04-30 04:14:20|7454.6|7439.6|7454.5|7439.5|7454.6|7439.6|7453.7|7438.7|7
1619756070000|2021-04-30 04:14:30|7454.4|7439.4|7454|7439|7454.5|7439.5|7454|7439|7
1619756080000|2021-04-30 04:14:40|7454.1|7439.1|7454.2|7439.2|7454.5|7439.5|7454.1|7439.1|5
1619756090000|2021-04-30 04:14:50|7454.1|7439.1|7453.8|7438.8|7454.1|7439.1|7453.8|7438.8|2
1619756100000|2021-04-30 04:15:00|7453.6|7438.6|7453.2|7438.2|7453.6|7438.6|7453.1|7438.1|6
1619756110000|2021-04-30 04:15:10|7453.1|7438.1|7451.7|7436.7|7453.1|7438.1|7451.7|7436.7|10
1619756120000|2021-04-30 04:15:20|7451.6|7436.6|7452|7437|7452|7437|7451.2|7436.2|4
1619756130000|2021-04-30 04:15:30|7451.9|7436.9|7452|7437|7452.1|7437.1|7451.8|7436.8|10
1619756140000|2021-04-30 04:15:40|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|1
1619756180000|2021-04-30 04:16:20|7451.8|7436.8|7450.7|7435.7|7451.8|7436.8|7450.7|7435.7|4
1619756190000|2021-04-30 04:16:30|7450.6|7435.6|7450.5|7435.5|7450.6|7435.6|7450.1|7435.1|5
1619756200000|2021-04-30 04:16:40|7450.4|7435.4|7450.5|7435.5|7450.5|7435.5|7450.4|7435.4|2
1619756210000|2021-04-30 04:16:50|7450.4|7435.4|7450.5|7435.5|7450.5|7435.5|7450.4|7435.4|8
1619756220000|2021-04-30 04:17:00|7451.5|7436.5|7451.7|7436.7|7451.8|7436.8|7451.5|7436.5|3
1619756230000|2021-04-30 04:17:10|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.2|7436.2|4
1619756270000|2021-04-30 04:17:50|7451.5|7436.5|7451.1|7436.1|7451.5|7436.5|7451.1|7436.1|3
1619756280000|2021-04-30 04:18:00|7451|7436|7451.1|7436.1|7451.1|7436.1|7450.7|7435.7|5
1619756290000|2021-04-30 04:18:10|7451.7|7436.7|7452.2|7437.2|7452.2|7437.2|7451.7|7436.7|3
1619756300000|2021-04-30 04:18:20|7452.1|7437.1|7452.7|7437.7|7453.3|7438.3|7452.1|7437.1|7
1619756310000|2021-04-30 04:18:30|7452.8|7437.8|7452.8|7437.8|7453|7438|7452.8|7437.8|5
1619756320000|2021-04-30 04:18:40|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.5|7437.5|3
1619756370000|2021-04-30 04:19:30|7452.6|7437.6|7452.4|7437.4|7452.6|7437.6|7452.1|7437.1|6
1619756380000|2021-04-30 04:19:40|7452.3|7437.3|7452.1|7437.1|7452.3|7437.3|7452.1|7437.1|3
1619756390000|2021-04-30 04:19:50|7452.2|7437.2|7452.6|7437.6|7452.7|7437.7|7452.2|7437.2|4
1619756400000|2021-04-30 04:20:00|7452.4|7437.4|7452.7|7437.7|7452.7|7437.7|7451.9|7436.9|8
1619756410000|2021-04-30 04:20:10|7452.6|7437.6|7452.4|7437.4|7452.6|7437.6|7452.4|7437.4|3
1619756440000|2021-04-30 04:20:40|7452.3|7437.3|7451.9|7436.9|7452.3|7437.3|7451.9|7436.9|2
1619756450000|2021-04-30 04:20:50|7452|7437|7452.4|7437.4|7452.5|7437.5|7452|7437|6
1619756460000|2021-04-30 04:21:00|7452.5|7437.5|7452.6|7437.6|7452.6|7437.6|7452.5|7437.5|2
1619756470000|2021-04-30 04:21:10|7452.9|7437.9|7452.6|7437.6|7452.9|7437.9|7452.6|7437.6|2
1619756480000|2021-04-30 04:21:20|7452.5|7437.5|7452.1|7437.1|7452.5|7437.5|7452.1|7437.1|2
1619756510000|2021-04-30 04:21:50|7451.9|7436.9|7452.3|7437.3|7452.3|7437.3|7451.7|7436.7|6
1619756520000|2021-04-30 04:22:00|7452.4|7437.4|7452.6|7437.6|7452.6|7437.6|7452.4|7437.4|3
1619756530000|2021-04-30 04:22:10|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619756540000|2021-04-30 04:22:20|7452.4|7437.4|7452.5|7437.5|7452.5|7437.5|7452.3|7437.3|4
1619756560000|2021-04-30 04:22:40|7452.6|7437.6|7452.6|7437.6|7452.7|7437.7|7452.6|7437.6|3
1619756600000|2021-04-30 04:23:20|7451.6|7436.6|7451.7|7436.7|7451.7|7436.7|7451.6|7436.6|2
1619756610000|2021-04-30 04:23:30|7450.9|7435.9|7450.6|7435.6|7450.9|7435.9|7450.5|7435.5|4
1619756620000|2021-04-30 04:23:40|7450.7|7435.7|7450.9|7435.9|7450.9|7435.9|7450.7|7435.7|3
1619756630000|2021-04-30 04:23:50|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619756640000|2021-04-30 04:24:00|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619756650000|2021-04-30 04:24:10|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619756670000|2021-04-30 04:24:30|7450.9|7435.9|7451|7436|7451|7436|7450.9|7435.9|2
1619756680000|2021-04-30 04:24:40|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619756710000|2021-04-30 04:25:10|7451.1|7436.1|7450.6|7435.6|7451.1|7436.1|7450.6|7435.6|2
1619756720000|2021-04-30 04:25:20|7450.5|7435.5|7449.2|7434.2|7450.5|7435.5|7449.1|7434.1|7
1619756730000|2021-04-30 04:25:30|7449.1|7434.1|7449.5|7434.5|7449.5|7434.5|7449|7434|5
1619756740000|2021-04-30 04:25:40|7449|7434|7448.6|7433.6|7449|7434|7448.6|7433.6|5
1619756750000|2021-04-30 04:25:50|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.5|7433.5|5
1619756760000|2021-04-30 04:26:00|7448.8|7433.8|7448.3|7433.3|7448.8|7433.8|7448|7433|5
1619756770000|2021-04-30 04:26:10|7447.4|7432.4|7447.8|7432.8|7447.8|7432.8|7447|7432|8
1619756780000|2021-04-30 04:26:20|7447.5|7432.5|7448|7433|7448|7433|7447.5|7432.5|2
1619756790000|2021-04-30 04:26:30|7447.7|7432.7|7447.5|7432.5|7447.7|7432.7|7447.5|7432.5|2
1619756800000|2021-04-30 04:26:40|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|1
1619756810000|2021-04-30 04:26:50|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619756820000|2021-04-30 04:27:00|7446.4|7431.4|7446.5|7431.5|7446.5|7431.5|7446.1|7431.1|4
1619756830000|2021-04-30 04:27:10|7446.8|7431.8|7447|7432|7447|7432|7446.8|7431.8|2
1619756840000|2021-04-30 04:27:20|7447.3|7432.3|7446.5|7431.5|7447.3|7432.3|7446.5|7431.5|4
1619756850000|2021-04-30 04:27:30|7446.3|7431.3|7445.8|7430.8|7446.3|7431.3|7443.9|7428.9|10
1619756860000|2021-04-30 04:27:40|7445.6|7430.6|7445.7|7430.7|7445.7|7430.7|7445.6|7430.6|2
1619756870000|2021-04-30 04:27:50|7445.5|7430.5|7445.3|7430.3|7445.5|7430.5|7444.8|7429.8|5
1619756880000|2021-04-30 04:28:00|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|1
1619756900000|2021-04-30 04:28:20|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|1
1619756920000|2021-04-30 04:28:40|7445.4|7430.4|7445.4|7430.4|7445.5|7430.5|7445.4|7430.4|3
1619756930000|2021-04-30 04:28:50|7445.3|7430.3|7445.3|7430.3|7449.1|7430.3|7444.9|7424.1|4
1619756940000|2021-04-30 04:29:00|7445.2|7430.2|7444.8|7429.8|7445.2|7430.2|7444.8|7429.8|5
1619756950000|2021-04-30 04:29:10|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|7444.7|7429.7|1
1619756980000|2021-04-30 04:29:40|7444.8|7429.8|7444.7|7429.7|7444.8|7429.8|7444.7|7429.7|2
1619756990000|2021-04-30 04:29:50|7444.5|7429.5|7448.2|7423.2|7448.2|7429.5|7444.3|7423.2|3
1619757000000|2021-04-30 04:30:00|7444.5|7429.5|7443.8|7428.8|7447.8|7429.5|7443.3|7422.7|9
1619757010000|2021-04-30 04:30:10|7443.9|7428.9|7444.3|7429.3|7444.3|7429.3|7443.9|7428.9|2
1619757020000|2021-04-30 04:30:20|7444.2|7429.2|7444.3|7429.3|7444.3|7429.3|7444.2|7429.2|2
1619757040000|2021-04-30 04:30:40|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|1
1619757060000|2021-04-30 04:31:00|7444|7429|7444|7429|7444|7429|7444|7429|1
1619757120000|2021-04-30 04:32:00|7447.7|7422.7|7447.7|7422.7|7447.7|7422.7|7447.7|7422.7|1
1619757140000|2021-04-30 04:32:20|7447.9|7422.9|7443.8|7428.8|7447.9|7428.8|7443.8|7422.9|2
1619757150000|2021-04-30 04:32:30|7444|7429|7444|7429|7444|7429|7444|7429|1
1619757180000|2021-04-30 04:33:00|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|1
1619757190000|2021-04-30 04:33:10|7443.2|7428.2|7443.2|7428.2|7443.4|7428.4|7443.2|7428.2|3
1619757200000|2021-04-30 04:33:20|7447.3|7422.3|7447.8|7422.8|7447.8|7427.2|7442.2|7422.2|5
1619757210000|2021-04-30 04:33:30|7443|7428|7443|7428|7443|7428|7443|7428|1
1619757270000|2021-04-30 04:34:30|7443.3|7428.3|7444.3|7429.3|7444.3|7429.3|7443.3|7428.3|4
1619757280000|2021-04-30 04:34:40|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|1
1619757290000|2021-04-30 04:34:50|7444|7429|7444|7429|7444|7429|7444|7429|1
1619757300000|2021-04-30 04:35:00|7444.3|7429.3|7444.6|7429.6|7444.6|7429.6|7444.3|7429.3|3
1619757320000|2021-04-30 04:35:20|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619757330000|2021-04-30 04:35:30|7444.6|7429.6|7444.8|7429.8|7444.8|7429.8|7444.6|7429.6|2
1619757340000|2021-04-30 04:35:40|7444.6|7429.6|7444.8|7429.8|7444.9|7429.9|7444.6|7429.6|3
1619757350000|2021-04-30 04:35:50|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|1
1619757360000|2021-04-30 04:36:00|7445|7430|7445|7430|7445|7430|7445|7430|1
1619757370000|2021-04-30 04:36:10|7445.8|7430.8|7446|7431|7446|7431|7445.8|7430.8|2
1619757380000|2021-04-30 04:36:20|7446.3|7431.3|7446.8|7431.8|7446.8|7431.8|7446.3|7431.3|3
1619757390000|2021-04-30 04:36:30|7447.6|7432.6|7447.6|7432.6|7448.1|7433.1|7447.6|7432.6|4
1619757400000|2021-04-30 04:36:40|7447.7|7432.7|7448.7|7433.7|7448.7|7433.7|7447.7|7432.7|6
1619757410000|2021-04-30 04:36:50|7448.6|7433.6|7448.4|7433.4|7448.7|7433.7|7448.4|7433.4|4
1619757420000|2021-04-30 04:37:00|7448.5|7433.5|7448.4|7433.4|7448.7|7433.7|7448.4|7433.4|5
1619757430000|2021-04-30 04:37:10|7448.5|7433.5|7447.9|7432.9|7448.6|7433.6|7447.9|7432.9|5
1619757440000|2021-04-30 04:37:20|7448|7433|7448.2|7433.2|7448.8|7433.8|7447.8|7432.8|6
1619757450000|2021-04-30 04:37:30|7448.1|7433.1|7449.4|7434.4|7449.4|7434.4|7447.8|7432.8|10
1619757460000|2021-04-30 04:37:40|7449.6|7434.6|7449.4|7434.4|7449.6|7434.6|7449.4|7434.4|2
1619757470000|2021-04-30 04:37:50|7449.5|7434.5|7449.7|7434.7|7449.9|7434.9|7449.5|7434.5|4
1619757480000|2021-04-30 04:38:00|7449.6|7434.6|7448.2|7433.2|7449.6|7434.6|7448.1|7433.1|10
1619757490000|2021-04-30 04:38:10|7448.1|7433.1|7447.8|7432.8|7448.5|7433.5|7447.8|7432.8|8
1619757500000|2021-04-30 04:38:20|7447.9|7432.9|7448|7433|7448|7433|7447.9|7432.9|2
1619757510000|2021-04-30 04:38:30|7448.5|7433.5|7448.2|7433.2|7448.5|7433.5|7448.2|7433.2|3
1619757530000|2021-04-30 04:38:50|7448.3|7433.3|7448.6|7433.6|7448.7|7433.7|7448.3|7433.3|3
1619757540000|2021-04-30 04:39:00|7448.5|7433.5|7449.8|7434.8|7449.8|7434.8|7448.2|7433.2|9
1619757550000|2021-04-30 04:39:10|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|1
1619757560000|2021-04-30 04:39:20|7449.8|7434.8|7450.5|7435.5|7450.5|7435.5|7449.8|7434.8|3
1619757570000|2021-04-30 04:39:30|7450.6|7435.6|7450.9|7435.9|7450.9|7435.9|7450.6|7435.6|5
1619757590000|2021-04-30 04:39:50|7451|7436|7451.4|7436.4|7451.5|7436.5|7451|7436|4
1619757610000|2021-04-30 04:40:10|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619757620000|2021-04-30 04:40:20|7451.5|7436.5|7452.4|7437.4|7452.4|7437.4|7451.5|7436.5|6
1619757630000|2021-04-30 04:40:30|7452.5|7437.5|7453|7438|7453.2|7438.2|7452.5|7437.5|5
1619757640000|2021-04-30 04:40:40|7453.2|7438.2|7454.4|7439.4|7454.4|7439.4|7453.2|7438.2|9
1619757650000|2021-04-30 04:40:50|7454.2|7439.2|7453.7|7438.7|7454.2|7439.2|7453.7|7438.7|7
1619757660000|2021-04-30 04:41:00|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|1
1619757670000|2021-04-30 04:41:10|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|1
1619757680000|2021-04-30 04:41:20|7453.9|7438.9|7454.4|7439.4|7454.4|7439.4|7453.9|7438.9|4
1619757690000|2021-04-30 04:41:30|7454.5|7439.5|7455.4|7440.4|7455.4|7440.4|7454.5|7439.5|4
1619757700000|2021-04-30 04:41:40|7455.3|7440.3|7455.7|7440.7|7455.7|7440.7|7454.8|7439.8|7
1619757710000|2021-04-30 04:41:50|7455.4|7440.4|7455|7440|7455.4|7440.4|7455|7440|2
1619757720000|2021-04-30 04:42:00|7455.4|7440.4|7455.6|7440.6|7455.6|7440.6|7455.4|7440.4|2
1619757730000|2021-04-30 04:42:10|7454.4|7439.4|7454|7439|7454.6|7439.6|7454|7439|8
1619757740000|2021-04-30 04:42:20|7453.8|7438.8|7452.9|7437.9|7453.8|7438.8|7452.9|7437.9|2
1619757750000|2021-04-30 04:42:30|7452.5|7437.5|7453.4|7438.4|7453.4|7438.4|7452.5|7437.5|4
1619757760000|2021-04-30 04:42:40|7453.6|7438.6|7453.8|7438.8|7453.8|7438.8|7453.6|7438.6|2
1619757770000|2021-04-30 04:42:50|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.3|7438.3|3
1619757780000|2021-04-30 04:43:00|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.3|7438.3|5
1619757790000|2021-04-30 04:43:10|7453.6|7438.6|7454.2|7439.2|7454.2|7439.2|7453.6|7438.6|3
1619757810000|2021-04-30 04:43:30|7455|7440|7454.4|7439.4|7455|7440|7454.4|7439.4|3
1619757820000|2021-04-30 04:43:40|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619757830000|2021-04-30 04:43:50|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619757870000|2021-04-30 04:44:30|7453.1|7438.1|7452.8|7437.8|7453.1|7438.1|7452.8|7437.8|2
1619757880000|2021-04-30 04:44:40|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619757890000|2021-04-30 04:44:50|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1619757900000|2021-04-30 04:45:00|7452.4|7437.4|7452.4|7437.4|7452.5|7437.5|7452.4|7437.4|3
1619757910000|2021-04-30 04:45:10|7452.5|7437.5|7452.4|7437.4|7452.5|7437.5|7452.4|7437.4|2
1619757940000|2021-04-30 04:45:40|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619757950000|2021-04-30 04:45:50|7452.1|7437.1|7451.8|7436.8|7452.1|7437.1|7451.6|7436.6|4
1619757960000|2021-04-30 04:46:00|7452|7437|7452.3|7437.3|7452.3|7437.3|7452|7437|2
1619757970000|2021-04-30 04:46:10|7452.6|7437.6|7452.5|7437.5|7452.6|7437.6|7452.5|7437.5|2
1619758040000|2021-04-30 04:47:20|7452.9|7437.9|7453.2|7438.2|7453.4|7438.4|7452.9|7437.9|5
1619758050000|2021-04-30 04:47:30|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619758060000|2021-04-30 04:47:40|7453.2|7438.2|7454.2|7439.2|7454.2|7439.2|7453.1|7438.1|3
1619758070000|2021-04-30 04:47:50|7452.9|7437.9|7452.8|7437.8|7452.9|7437.9|7452.8|7437.8|2
1619758080000|2021-04-30 04:48:00|7452.9|7437.9|7453|7438|7453|7438|7452.9|7437.9|2
1619758130000|2021-04-30 04:48:50|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619758190000|2021-04-30 04:49:50|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619758210000|2021-04-30 04:50:10|7452.7|7437.7|7452.6|7437.6|7452.7|7437.7|7452.6|7437.6|2
1619758220000|2021-04-30 04:50:20|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619758230000|2021-04-30 04:50:30|7452.6|7437.6|7452.4|7437.4|7452.6|7437.6|7452.4|7437.4|2
1619758250000|2021-04-30 04:50:50|7452.3|7437.3|7451.6|7436.6|7452.3|7437.3|7451.6|7436.6|4
1619758260000|2021-04-30 04:51:00|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619758270000|2021-04-30 04:51:10|7451.9|7436.9|7450.9|7435.9|7451.9|7436.9|7450.9|7435.9|2
1619758280000|2021-04-30 04:51:20|7451|7436|7451.8|7436.8|7452.1|7437.1|7451|7436|4
1619758360000|2021-04-30 04:52:40|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619758370000|2021-04-30 04:52:50|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619758390000|2021-04-30 04:53:10|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619758400000|2021-04-30 04:53:20|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.3|7436.3|4
1619758410000|2021-04-30 04:53:30|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619758420000|2021-04-30 04:53:40|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|1
1619758430000|2021-04-30 04:53:50|7452.3|7437.3|7452.1|7437.1|7452.3|7437.3|7452.1|7437.1|2
1619758440000|2021-04-30 04:54:00|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619758450000|2021-04-30 04:54:10|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|1
1619758460000|2021-04-30 04:54:20|7451.6|7436.6|7452.3|7437.3|7452.3|7437.3|7451.5|7436.5|4
1619758470000|2021-04-30 04:54:30|7451.7|7436.7|7452.3|7437.3|7452.3|7437.3|7451.7|7436.7|7
1619758560000|2021-04-30 04:56:00|7451.8|7436.8|7451.3|7436.3|7451.8|7436.8|7451.3|7436.3|2
1619758570000|2021-04-30 04:56:10|7452.3|7437.3|7451.5|7436.5|7452.3|7437.3|7451.5|7436.5|7
1619758580000|2021-04-30 04:56:20|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619758590000|2021-04-30 04:56:30|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|7452.3|7437.3|1
1619758600000|2021-04-30 04:56:40|7452|7437|7452|7437|7452|7437|7452|7437|1
1619758620000|2021-04-30 04:57:00|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619758660000|2021-04-30 04:57:40|7451.4|7436.4|7451.4|7436.4|7451.4|7436.4|7451.4|7436.4|1
1619758670000|2021-04-30 04:57:50|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619758680000|2021-04-30 04:58:00|7451.4|7436.4|7451.4|7436.4|7451.4|7436.4|7451.4|7436.4|1
1619758690000|2021-04-30 04:58:10|7451.6|7436.6|7451.9|7436.9|7451.9|7436.9|7451.6|7436.6|2
1619758700000|2021-04-30 04:58:20|7451.8|7436.8|7451.6|7436.6|7451.8|7436.8|7451.6|7436.6|2
1619758770000|2021-04-30 04:59:30|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619758880000|2021-04-30 05:01:20|7451.5|7436.5|7451.3|7436.3|7451.5|7436.5|7451.3|7436.3|2
1619758890000|2021-04-30 05:01:30|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619758910000|2021-04-30 05:01:50|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619758950000|2021-04-30 05:02:30|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|7451.2|7436.2|1
1619758980000|2021-04-30 05:03:00|7451.3|7436.3|7451.5|7436.5|7451.5|7436.5|7451.3|7436.3|2
1619758990000|2021-04-30 05:03:10|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619759020000|2021-04-30 05:03:40|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619759030000|2021-04-30 05:03:50|7450.7|7435.7|7450.5|7435.5|7450.8|7435.8|7449.2|7434.2|16
1619759040000|2021-04-30 05:04:00|7450.3|7435.3|7449.9|7434.9|7450.3|7435.3|7449.9|7434.9|5
1619759090000|2021-04-30 05:04:50|7450|7435|7449.2|7434.2|7450|7435|7449.1|7434.1|5
1619759140000|2021-04-30 05:05:40|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.5|7433.5|4
1619759150000|2021-04-30 05:05:50|7448.8|7433.8|7448.7|7433.7|7449.1|7434.1|7448.7|7433.7|4
1619759170000|2021-04-30 05:06:10|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619759190000|2021-04-30 05:06:30|7448.6|7433.6|7448.2|7433.2|7448.7|7433.7|7448.2|7433.2|4
1619759200000|2021-04-30 05:06:40|7448.5|7433.5|7448.7|7433.7|7448.7|7433.7|7448.5|7433.5|3
1619759230000|2021-04-30 05:07:10|7449|7434|7449|7434|7449|7434|7449|7434|1
1619759240000|2021-04-30 05:07:20|7449.5|7434.5|7450|7435|7450.1|7435.1|7449.5|7434.5|4
1619759250000|2021-04-30 05:07:30|7449.9|7434.9|7449.5|7434.5|7449.9|7434.9|7449.5|7434.5|2
1619759260000|2021-04-30 05:07:40|7450|7435|7450|7435|7450|7435|7450|7435|1
1619759300000|2021-04-30 05:08:20|7450.1|7435.1|7450.3|7435.3|7450.3|7435.3|7450.1|7435.1|2
1619759320000|2021-04-30 05:08:40|7450.2|7435.2|7449.9|7434.9|7450.2|7435.2|7449.9|7434.9|2
1619759330000|2021-04-30 05:08:50|7449.8|7434.8|7449.7|7434.7|7449.8|7434.8|7449.7|7434.7|2
1619759340000|2021-04-30 05:09:00|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619759350000|2021-04-30 05:09:10|7449.4|7434.4|7449|7434|7449.4|7434.4|7449|7434|4
1619759360000|2021-04-30 05:09:20|7448.9|7433.9|7448.7|7433.7|7448.9|7433.9|7448.7|7433.7|2
1619759370000|2021-04-30 05:09:30|7448.5|7433.5|7449|7434|7449|7434|7448.5|7433.5|2
1619759380000|2021-04-30 05:09:40|7448.9|7433.9|7448.7|7433.7|7448.9|7433.9|7448.5|7433.5|4
1619759390000|2021-04-30 05:09:50|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619759420000|2021-04-30 05:10:20|7448.7|7433.7|7448.5|7433.5|7448.7|7433.7|7448.5|7433.5|2
1619759440000|2021-04-30 05:10:40|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619759450000|2021-04-30 05:10:50|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619759460000|2021-04-30 05:11:00|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619759470000|2021-04-30 05:11:10|7448.4|7433.4|7448.1|7433.1|7448.6|7433.6|7448.1|7433.1|7
1619759480000|2021-04-30 05:11:20|7447.7|7432.7|7447.3|7432.3|7448|7433|7447.2|7432.2|11
1619759500000|2021-04-30 05:11:40|7448|7433|7448|7433|7448|7433|7448|7433|1
1619759510000|2021-04-30 05:11:50|7447.7|7432.7|7447|7432|7447.9|7432.9|7447|7432|5
1619759530000|2021-04-30 05:12:10|7447.1|7432.1|7447.2|7432.2|7447.2|7432.2|7447.1|7432.1|2
1619759540000|2021-04-30 05:12:20|7447|7432|7447.1|7432.1|7447.1|7432.1|7447|7432|2
1619759550000|2021-04-30 05:12:30|7447|7432|7446.7|7431.7|7447|7432|7446.7|7431.7|3
1619759560000|2021-04-30 05:12:40|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1619759580000|2021-04-30 05:13:00|7447.7|7432.7|7447.7|7432.7|7448.1|7433.1|7447.7|7432.7|5
1619759600000|2021-04-30 05:13:20|7447.8|7432.8|7448.1|7433.1|7448.2|7433.2|7447.8|7432.8|3
1619759620000|2021-04-30 05:13:40|7448|7433|7447.7|7432.7|7448|7433|7447.7|7432.7|4
1619759640000|2021-04-30 05:14:00|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1619759650000|2021-04-30 05:14:10|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619759690000|2021-04-30 05:14:50|7447.9|7432.9|7448.8|7433.8|7449|7434|7447.9|7432.9|7
1619759700000|2021-04-30 05:15:00|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619759710000|2021-04-30 05:15:10|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619759720000|2021-04-30 05:15:20|7448.1|7433.1|7447.8|7432.8|7448.1|7433.1|7447.8|7432.8|2
1619759760000|2021-04-30 05:16:00|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619759800000|2021-04-30 05:16:40|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619759820000|2021-04-30 05:17:00|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619759850000|2021-04-30 05:17:30|7448.4|7433.4|7449|7434|7449|7434|7448.4|7433.4|3
1619759860000|2021-04-30 05:17:40|7449.1|7434.1|7448.8|7433.8|7449.1|7434.1|7448.8|7433.8|2
1619759870000|2021-04-30 05:17:50|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619759880000|2021-04-30 05:18:00|7448|7433|7447.7|7432.7|7448|7433|7447.7|7432.7|2
1619759890000|2021-04-30 05:18:10|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.1|7432.1|3
1619759900000|2021-04-30 05:18:20|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619759910000|2021-04-30 05:18:30|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1619759920000|2021-04-30 05:18:40|7446.9|7431.9|7445.8|7430.8|7446.9|7431.9|7445.7|7430.7|7
1619759930000|2021-04-30 05:18:50|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.7|7430.7|7
1619759990000|2021-04-30 05:19:50|7446.1|7431.1|7446.5|7431.5|7446.5|7431.5|7446.1|7431.1|2
1619760060000|2021-04-30 05:21:00|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1619760070000|2021-04-30 05:21:10|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1619760120000|2021-04-30 05:22:00|7446.9|7431.9|7446.8|7431.8|7447|7432|7446.8|7431.8|3
1619760130000|2021-04-30 05:22:10|7446.7|7431.7|7446.6|7431.6|7446.7|7431.7|7446.6|7431.6|2
1619760140000|2021-04-30 05:22:20|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1619760150000|2021-04-30 05:22:30|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619760170000|2021-04-30 05:22:50|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619760210000|2021-04-30 05:23:30|7445.2|7430.2|7445.1|7430.1|7445.2|7430.2|7445.1|7430.1|2
1619760220000|2021-04-30 05:23:40|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|1
1619760250000|2021-04-30 05:24:10|7445|7430|7445|7430|7445|7430|7445|7430|1
1619760260000|2021-04-30 05:24:20|7445.1|7430.1|7445.2|7430.2|7445.2|7430.2|7445.1|7430.1|2
1619760270000|2021-04-30 05:24:30|7445.7|7430.7|7445.7|7430.7|7445.9|7430.9|7445.7|7430.7|3
1619760280000|2021-04-30 05:24:40|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7444.7|7429.7|6
1619760300000|2021-04-30 05:25:00|7445.5|7430.5|7445.7|7430.7|7445.7|7430.7|7445.5|7430.5|3
1619760330000|2021-04-30 05:25:30|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619760360000|2021-04-30 05:26:00|7446|7431|7446|7431|7446|7431|7446|7431|1
1619760400000|2021-04-30 05:26:40|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619760470000|2021-04-30 05:27:50|7446.2|7431.2|7446.5|7431.5|7446.5|7431.5|7446.2|7431.2|2
1619760490000|2021-04-30 05:28:10|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619760500000|2021-04-30 05:28:20|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619760540000|2021-04-30 05:29:00|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619760590000|2021-04-30 05:29:50|7446.7|7431.7|7446.3|7431.3|7446.7|7431.7|7446.3|7431.3|2
1619760630000|2021-04-30 05:30:30|7446.6|7431.6|7446.9|7431.9|7447.6|7432.6|7446.3|7431.3|5
1619760640000|2021-04-30 05:30:40|7447|7432|7447.1|7432.1|7447.2|7432.2|7447|7432|4
1619760700000|2021-04-30 05:31:40|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1619760710000|2021-04-30 05:31:50|7446.3|7431.3|7447.2|7432.2|7447.2|7432.2|7446.3|7431.3|3
1619760780000|2021-04-30 05:33:00|7447.3|7432.3|7449|7434|7449|7434|7447.3|7432.3|5
1619760790000|2021-04-30 05:33:10|7450|7435|7450.3|7435.3|7450.6|7435.6|7450|7435|6
1619760800000|2021-04-30 05:33:20|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7449|7434|7
1619760810000|2021-04-30 05:33:30|7450.3|7435.3|7450.6|7435.6|7450.6|7435.6|7450|7435|7
1619760820000|2021-04-30 05:33:40|7450.7|7435.7|7450.6|7435.6|7450.7|7435.7|7450.6|7435.6|2
1619760830000|2021-04-30 05:33:50|7450.5|7435.5|7449.9|7434.9|7450.5|7435.5|7449.9|7434.9|3
1619760840000|2021-04-30 05:34:00|7450.1|7435.1|7450|7435|7451|7436|7449.9|7434.9|7
1619760850000|2021-04-30 05:34:10|7450.2|7435.2|7449|7434|7450.2|7435.2|7449|7434|4
1619760860000|2021-04-30 05:34:20|7449.1|7434.1|7449.3|7434.3|7449.3|7434.3|7449|7434|3
1619760890000|2021-04-30 05:34:50|7449.9|7434.9|7450.3|7435.3|7450.3|7435.3|7449.9|7434.9|2
1619760920000|2021-04-30 05:35:20|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|1
1619760930000|2021-04-30 05:35:30|7450.3|7435.3|7450.5|7435.5|7450.6|7435.6|7450.3|7435.3|3
1619760940000|2021-04-30 05:35:40|7450.6|7435.6|7450.5|7435.5|7450.6|7435.6|7450.5|7435.5|2
1619760950000|2021-04-30 05:35:50|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619760960000|2021-04-30 05:36:00|7450.5|7435.5|7450.6|7435.6|7450.6|7435.6|7450.5|7435.5|2
1619760990000|2021-04-30 05:36:30|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619761010000|2021-04-30 05:36:50|7450.6|7435.6|7450.5|7435.5|7450.6|7435.6|7450.5|7435.5|2
1619761030000|2021-04-30 05:37:10|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|1
1619761040000|2021-04-30 05:37:20|7450.3|7435.3|7449.9|7434.9|7450.3|7435.3|7449.9|7434.9|4
1619761060000|2021-04-30 05:37:40|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619761070000|2021-04-30 05:37:50|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|1
1619761090000|2021-04-30 05:38:10|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619761100000|2021-04-30 05:38:20|7450.2|7435.2|7450.2|7435.2|7450.3|7435.3|7450.2|7435.2|3
1619761110000|2021-04-30 05:38:30|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.2|7435.2|3
1619761160000|2021-04-30 05:39:20|7450.4|7435.4|7450.6|7435.6|7451|7436|7450.4|7435.4|6
1619761170000|2021-04-30 05:39:30|7450.7|7435.7|7450.6|7435.6|7450.7|7435.7|7450.6|7435.6|2
1619761180000|2021-04-30 05:39:40|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619761210000|2021-04-30 05:40:10|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619761250000|2021-04-30 05:40:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619761290000|2021-04-30 05:41:30|7449.9|7434.9|7449.9|7434.9|7450.3|7435.3|7449.9|7434.9|5
1619761310000|2021-04-30 05:41:50|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619761320000|2021-04-30 05:42:00|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619761330000|2021-04-30 05:42:10|7449.8|7434.8|7449.2|7434.2|7449.8|7434.8|7449.2|7434.2|5
1619761340000|2021-04-30 05:42:20|7449.1|7434.1|7449|7434|7449.1|7434.1|7448.8|7433.8|7
1619761350000|2021-04-30 05:42:30|7449.1|7434.1|7449.5|7434.5|7449.5|7434.5|7449.1|7434.1|4
1619761360000|2021-04-30 05:42:40|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619761370000|2021-04-30 05:42:50|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619761410000|2021-04-30 05:43:30|7449.6|7434.6|7449.4|7434.4|7449.6|7434.6|7449.4|7434.4|3
1619761430000|2021-04-30 05:43:50|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|2
1619761440000|2021-04-30 05:44:00|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|2
1619761460000|2021-04-30 05:44:20|7449.3|7434.3|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|2
1619761480000|2021-04-30 05:44:40|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619761490000|2021-04-30 05:44:50|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.7|7433.7|5
1619761500000|2021-04-30 05:45:00|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619761530000|2021-04-30 05:45:30|7448.9|7433.9|7449.2|7434.2|7449.2|7434.2|7448.9|7433.9|3
1619761550000|2021-04-30 05:45:50|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449|7434|3
1619761560000|2021-04-30 05:46:00|7449|7434|7449|7434|7449|7434|7449|7434|1
1619761590000|2021-04-30 05:46:30|7449.1|7434.1|7448.1|7433.1|7449.1|7434.1|7448.1|7433.1|3
1619761620000|2021-04-30 05:47:00|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619761630000|2021-04-30 05:47:10|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619761690000|2021-04-30 05:48:10|7448.9|7433.9|7449.3|7434.3|7449.3|7434.3|7448.9|7433.9|2
1619761710000|2021-04-30 05:48:30|7449.5|7434.5|7449.6|7434.6|7449.6|7434.6|7449.5|7434.5|2
1619761760000|2021-04-30 05:49:20|7448.8|7433.8|7449.3|7434.3|7449.3|7434.3|7448.8|7433.8|2
1619761770000|2021-04-30 05:49:30|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619761780000|2021-04-30 05:49:40|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619761800000|2021-04-30 05:50:00|7449.2|7434.2|7448.6|7433.6|7449.2|7434.2|7448.6|7433.6|5
1619761820000|2021-04-30 05:50:20|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619761830000|2021-04-30 05:50:30|7448.3|7433.3|7448.1|7433.1|7448.3|7433.3|7448.1|7433.1|2
1619761900000|2021-04-30 05:51:40|7448.6|7433.6|7448.8|7433.8|7448.9|7433.9|7448.6|7433.6|3
1619761910000|2021-04-30 05:51:50|7449|7434|7448.9|7433.9|7449|7434|7448.9|7433.9|2
1619761920000|2021-04-30 05:52:00|7449|7434|7449|7434|7449|7434|7449|7434|1
1619761980000|2021-04-30 05:53:00|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|7449.1|7434.1|1
1619761990000|2021-04-30 05:53:10|7449|7434|7449|7434|7449|7434|7448.8|7433.8|3
1619762120000|2021-04-30 05:55:20|7449.1|7434.1|7448.3|7433.3|7449.1|7434.1|7448.3|7433.3|5
1619762130000|2021-04-30 05:55:30|7449|7434|7449|7434|7449|7434|7449|7434|1
1619762260000|2021-04-30 05:57:40|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619762280000|2021-04-30 05:58:00|7448.4|7433.4|7448.3|7433.3|7448.4|7433.4|7448.3|7433.3|2
1619762320000|2021-04-30 05:58:40|7448.6|7433.6|7448.8|7433.8|7448.8|7433.8|7448.6|7433.6|3
1619762330000|2021-04-30 05:58:50|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619762340000|2021-04-30 05:59:00|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619762350000|2021-04-30 05:59:10|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619762360000|2021-04-30 05:59:20|7448|7433|7447.9|7432.9|7448|7433|7447.9|7432.9|2
1619762370000|2021-04-30 05:59:30|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619762390000|2021-04-30 05:59:50|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619762430000|2021-04-30 06:00:30|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619762440000|2021-04-30 06:00:40|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619762470000|2021-04-30 06:01:10|7447.8|7432.8|7448.1|7433.1|7448.1|7433.1|7447.8|7432.8|4
1619762520000|2021-04-30 06:02:00|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619762530000|2021-04-30 06:02:10|7449|7434|7449.1|7434.1|7449.2|7434.2|7449|7434|3
1619762540000|2021-04-30 06:02:20|7449|7434|7449|7434|7449|7434|7449|7434|1
1619762550000|2021-04-30 06:02:30|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619762560000|2021-04-30 06:02:40|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619762580000|2021-04-30 06:03:00|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619762630000|2021-04-30 06:03:50|7448.4|7433.4|7448.1|7433.1|7448.4|7433.4|7448.1|7433.1|3
1619762740000|2021-04-30 06:05:40|7448.3|7433.3|7448.3|7433.3|7448.6|7433.6|7448.3|7433.3|4
1619762790000|2021-04-30 06:06:30|7448.5|7433.5|7449.3|7434.3|7449.3|7434.3|7448.5|7433.5|2
1619762800000|2021-04-30 06:06:40|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619762810000|2021-04-30 06:06:50|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619762820000|2021-04-30 06:07:00|7449.6|7434.6|7449.3|7434.3|7449.6|7434.6|7449.2|7434.2|4
1619762830000|2021-04-30 06:07:10|7448.9|7433.9|7448.8|7433.8|7448.9|7433.9|7448.8|7433.8|2
1619762840000|2021-04-30 06:07:20|7448.9|7433.9|7448.9|7433.9|7449.1|7434.1|7448.8|7433.8|4
1619762850000|2021-04-30 06:07:30|7448.8|7433.8|7448.3|7433.3|7448.8|7433.8|7448.3|7433.3|2
1619762860000|2021-04-30 06:07:40|7448.1|7433.1|7448.8|7433.8|7448.9|7433.9|7448.1|7433.1|5
1619762900000|2021-04-30 06:08:20|7448.9|7433.9|7448.8|7433.8|7448.9|7433.9|7448.8|7433.8|2
1619762910000|2021-04-30 06:08:30|7448.9|7433.9|7448.6|7433.6|7448.9|7433.9|7448.6|7433.6|3
1619762920000|2021-04-30 06:08:40|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619762950000|2021-04-30 06:09:10|7448.3|7433.3|7448.3|7433.3|7448.5|7433.5|7448.3|7433.3|5
1619763080000|2021-04-30 06:11:20|7448.2|7433.2|7447.3|7432.3|7448.2|7433.2|7447.3|7432.3|8
1619763110000|2021-04-30 06:11:50|7447.4|7432.4|7447.3|7432.3|7447.4|7432.4|7447.3|7432.3|2
1619763200000|2021-04-30 06:13:20|7447.4|7432.4|7447.3|7432.3|7447.4|7432.4|7447.3|7432.3|2
1619763210000|2021-04-30 06:13:30|7447.4|7432.4|7448|7433|7448|7433|7447.4|7432.4|3
1619763240000|2021-04-30 06:14:00|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619763250000|2021-04-30 06:14:10|7448.2|7433.2|7448.6|7433.6|7448.9|7433.9|7448.2|7433.2|3
1619763260000|2021-04-30 06:14:20|7448.7|7433.7|7448.2|7433.2|7449|7434|7448.2|7433.2|6
1619763270000|2021-04-30 06:14:30|7448.1|7433.1|7448.3|7433.3|7448.3|7433.3|7448.1|7433.1|2
1619763320000|2021-04-30 06:15:20|7448.4|7433.4|7448.8|7433.8|7449|7434|7448.4|7433.4|4
1619763330000|2021-04-30 06:15:30|7448.7|7433.7|7448.8|7433.8|7448.8|7433.8|7448.7|7433.7|2
1619763340000|2021-04-30 06:15:40|7448.3|7433.3|7448.2|7433.2|7448.3|7433.3|7448.1|7433.1|3
1619763350000|2021-04-30 06:15:50|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619763360000|2021-04-30 06:16:00|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619763370000|2021-04-30 06:16:10|7448.1|7433.1|7447.8|7432.8|7448.1|7433.1|7447.8|7432.8|2
1619763380000|2021-04-30 06:16:20|7448.1|7433.1|7447.8|7432.8|7448.1|7433.1|7447.8|7432.8|4
1619763390000|2021-04-30 06:16:30|7447.6|7432.6|7444.8|7429.8|7447.6|7432.6|7444.8|7429.8|13
1619763400000|2021-04-30 06:16:40|7444.9|7429.9|7444.8|7429.8|7445.1|7430.1|7444.5|7429.5|8
1619763410000|2021-04-30 06:16:50|7444.5|7429.5|7446.1|7431.1|7446.7|7431.7|7444.5|7429.5|12
1619763420000|2021-04-30 06:17:00|7446|7431|7445.5|7430.5|7446|7431|7445.2|7430.2|5
1619763430000|2021-04-30 06:17:10|7445.6|7430.6|7446.8|7431.8|7447|7432|7445.6|7430.6|5
1619763440000|2021-04-30 06:17:20|7446.4|7431.4|7446|7431|7446.5|7431.5|7446|7431|3
1619763460000|2021-04-30 06:17:40|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619763470000|2021-04-30 06:17:50|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1619763480000|2021-04-30 06:18:00|7446.8|7431.8|7446|7431|7446.8|7431.8|7446|7431|2
1619763490000|2021-04-30 06:18:10|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.5|7430.5|3
1619763510000|2021-04-30 06:18:30|7445.3|7430.3|7445|7430|7445.3|7430.3|7444.8|7429.8|6
1619763520000|2021-04-30 06:18:40|7445.3|7430.3|7445.6|7430.6|7445.6|7430.6|7445.3|7430.3|3
1619763530000|2021-04-30 06:18:50|7445.7|7430.7|7445.8|7430.8|7446.1|7431.1|7445.7|7430.7|4
1619763540000|2021-04-30 06:19:00|7445.9|7430.9|7445.8|7430.8|7446.1|7431.1|7445.8|7430.8|4
1619763550000|2021-04-30 06:19:10|7445.9|7430.9|7446.3|7431.3|7446.3|7431.3|7445.9|7430.9|3
1619763570000|2021-04-30 06:19:30|7446|7431|7446|7431|7446|7431|7446|7431|1
1619763580000|2021-04-30 06:19:40|7445.7|7430.7|7445.8|7430.8|7445.8|7430.8|7445.3|7430.3|5
1619763600000|2021-04-30 06:20:00|7445.9|7430.9|7446|7431|7446.1|7431.1|7445.9|7430.9|3
1619763620000|2021-04-30 06:20:20|7446.2|7431.2|7446.8|7431.8|7446.8|7431.8|7446.2|7431.2|4
1619763640000|2021-04-30 06:20:40|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619763650000|2021-04-30 06:20:50|7447|7432|7447|7432|7447|7432|7447|7432|1
1619763660000|2021-04-30 06:21:00|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619763670000|2021-04-30 06:21:10|7447|7432|7447.8|7432.8|7447.8|7432.8|7447|7432|6
1619763680000|2021-04-30 06:21:20|7447.7|7432.7|7449|7434|7449.3|7434.3|7447.7|7432.7|5
1619763690000|2021-04-30 06:21:30|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619763700000|2021-04-30 06:21:40|7449|7434|7448.9|7433.9|7449|7434|7448.9|7433.9|2
1619763740000|2021-04-30 06:22:20|7449|7434|7449|7434|7449|7434|7449|7434|1
1619763750000|2021-04-30 06:22:30|7448.3|7433.3|7448|7433|7448.3|7433.3|7448|7433|3
1619763790000|2021-04-30 06:23:10|7448.1|7433.1|7449.9|7434.9|7449.9|7434.9|7448.1|7433.1|9
1619763800000|2021-04-30 06:23:20|7449.8|7434.8|7449.9|7434.9|7449.9|7434.9|7449.5|7434.5|5
1619763810000|2021-04-30 06:23:30|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619763820000|2021-04-30 06:23:40|7449.7|7434.7|7448.8|7433.8|7449.7|7434.7|7448.8|7433.8|4
1619763830000|2021-04-30 06:23:50|7448.9|7433.9|7448.7|7433.7|7449|7434|7448.7|7433.7|5
1619763840000|2021-04-30 06:24:00|7448.8|7433.8|7448.7|7433.7|7448.8|7433.8|7448.7|7433.7|4
1619763850000|2021-04-30 06:24:10|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619763900000|2021-04-30 06:25:00|7448.7|7433.7|7448.8|7433.8|7448.8|7433.8|7448.7|7433.7|2
1619763960000|2021-04-30 06:26:00|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619763970000|2021-04-30 06:26:10|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619763980000|2021-04-30 06:26:20|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619763990000|2021-04-30 06:26:30|7448.9|7433.9|7449.7|7434.7|7449.7|7434.7|7448.9|7433.9|4
1619764020000|2021-04-30 06:27:00|7449.8|7434.8|7449.7|7434.7|7449.9|7434.9|7449.7|7434.7|3
1619764040000|2021-04-30 06:27:20|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619764050000|2021-04-30 06:27:30|7449.9|7434.9|7450.3|7435.3|7450.3|7435.3|7449.9|7434.9|3
1619764060000|2021-04-30 06:27:40|7450.2|7435.2|7450|7435|7450.3|7435.3|7450|7435|6
1619764070000|2021-04-30 06:27:50|7450.1|7435.1|7450.6|7435.6|7450.6|7435.6|7450.1|7435.1|4
1619764080000|2021-04-30 06:28:00|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619764090000|2021-04-30 06:28:10|7450.6|7435.6|7450.3|7435.3|7450.6|7435.6|7450.3|7435.3|2
1619764110000|2021-04-30 06:28:30|7450.4|7435.4|7449.6|7434.6|7450.8|7435.8|7449.6|7434.6|6
1619764120000|2021-04-30 06:28:40|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|1
1619764130000|2021-04-30 06:28:50|7449.8|7434.8|7449.6|7434.6|7449.8|7434.8|7449.6|7434.6|3
1619764140000|2021-04-30 06:29:00|7449.7|7434.7|7450|7435|7450|7435|7449.7|7434.7|3
1619764150000|2021-04-30 06:29:10|7449.7|7434.7|7449.5|7434.5|7449.7|7434.7|7449.5|7434.5|3
1619764160000|2021-04-30 06:29:20|7449.2|7434.2|7448.6|7433.6|7449.2|7434.2|7448.6|7433.6|3
1619764190000|2021-04-30 06:29:50|7448.5|7433.5|7448.4|7433.4|7448.5|7433.5|7448.4|7433.4|2
1619764200000|2021-04-30 06:30:00|7448.1|7433.1|7448.4|7433.4|7448.4|7433.4|7448.1|7433.1|2
1619764210000|2021-04-30 06:30:10|7448.3|7433.3|7448|7433|7448.3|7433.3|7448|7433|3
1619764220000|2021-04-30 06:30:20|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619764230000|2021-04-30 06:30:30|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619764240000|2021-04-30 06:30:40|7448.3|7433.3|7448.2|7433.2|7448.3|7433.3|7448.2|7433.2|2
1619764250000|2021-04-30 06:30:50|7448|7433|7447.6|7432.6|7448|7433|7447.6|7432.6|4
1619764260000|2021-04-30 06:31:00|7447.4|7432.4|7447.2|7432.2|7447.4|7432.4|7447.2|7432.2|2
1619764320000|2021-04-30 06:32:00|7446.9|7431.9|7446.7|7431.7|7446.9|7431.9|7446.5|7431.5|4
1619764370000|2021-04-30 06:32:50|7446.2|7431.2|7445.9|7430.9|7446.2|7431.2|7445.9|7430.9|2
1619764380000|2021-04-30 06:33:00|7446.1|7431.1|7446.2|7431.2|7446.2|7431.2|7446.1|7431.1|2
1619764400000|2021-04-30 06:33:20|7446.6|7431.6|7446.9|7431.9|7446.9|7431.9|7446.6|7431.6|2
1619764420000|2021-04-30 06:33:40|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619764430000|2021-04-30 06:33:50|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619764480000|2021-04-30 06:34:40|7446.6|7431.6|7446.2|7431.2|7446.6|7431.6|7446.2|7431.2|2
1619764490000|2021-04-30 06:34:50|7446.6|7431.6|7447.6|7432.6|7447.6|7432.6|7446.6|7431.6|5
1619764500000|2021-04-30 06:35:00|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619764520000|2021-04-30 06:35:20|7447.6|7432.6|7447.4|7432.4|7447.6|7432.6|7447.4|7432.4|4
1619764530000|2021-04-30 06:35:30|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1619764540000|2021-04-30 06:35:40|7447.7|7432.7|7447.4|7432.4|7447.7|7432.7|7447.4|7432.4|3
1619764550000|2021-04-30 06:35:50|7447.2|7432.2|7447|7432|7447.2|7432.2|7447|7432|5
1619764560000|2021-04-30 06:36:00|7446.9|7431.9|7447|7432|7447|7432|7446.9|7431.9|4
1619764570000|2021-04-30 06:36:10|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619764580000|2021-04-30 06:36:20|7446.8|7431.8|7446.7|7431.7|7446.8|7431.8|7446.7|7431.7|2
1619764600000|2021-04-30 06:36:40|7446.4|7431.4|7446.7|7431.7|7446.7|7431.7|7446.4|7431.4|2
1619764650000|2021-04-30 06:37:30|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619764670000|2021-04-30 06:37:50|7446.7|7431.7|7445.2|7430.2|7446.7|7431.7|7445.2|7430.2|5
1619764680000|2021-04-30 06:38:00|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|1
1619764690000|2021-04-30 06:38:10|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7444.7|7429.7|5
1619764700000|2021-04-30 06:38:20|7444.9|7429.9|7445.2|7430.2|7445.2|7430.2|7444.7|7429.7|4
1619764710000|2021-04-30 06:38:30|7444.7|7429.7|7444.2|7429.2|7444.7|7429.7|7444.2|7429.2|6
1619764720000|2021-04-30 06:38:40|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619764730000|2021-04-30 06:38:50|7444.4|7429.4|7444.5|7429.5|7444.5|7429.5|7444.2|7429.2|4
1619764740000|2021-04-30 06:39:00|7444.4|7429.4|7443.9|7428.9|7444.4|7429.4|7443.9|7428.9|4
1619764750000|2021-04-30 06:39:10|7444.2|7429.2|7444.4|7429.4|7444.4|7429.4|7444.2|7429.2|3
1619764760000|2021-04-30 06:39:20|7444.2|7429.2|7444.2|7429.2|7444.7|7429.7|7444.2|7429.2|9
1619764770000|2021-04-30 06:39:30|7443.7|7428.7|7443.9|7428.9|7443.9|7428.9|7443.7|7428.7|2
1619764780000|2021-04-30 06:39:40|7443.7|7428.7|7442.8|7427.8|7443.7|7428.7|7442.8|7427.8|8
1619764790000|2021-04-30 06:39:50|7442.7|7427.7|7442.9|7427.9|7442.9|7427.9|7442.7|7427.7|2
1619764810000|2021-04-30 06:40:10|7442.8|7427.8|7442.2|7427.2|7442.8|7427.8|7442.2|7427.2|9
1619764820000|2021-04-30 06:40:20|7442.3|7427.3|7442.4|7427.4|7442.4|7427.4|7442.3|7427.3|2
1619764830000|2021-04-30 06:40:30|7442.7|7427.7|7441.5|7426.5|7442.8|7427.8|7441.5|7426.5|5
1619764840000|2021-04-30 06:40:40|7442|7427|7442|7427|7442.2|7427.2|7441.9|7426.9|5
1619764850000|2021-04-30 06:40:50|7441.9|7426.9|7441.9|7426.9|7442.2|7427.2|7441.9|7426.9|5
1619764860000|2021-04-30 06:41:00|7442|7427|7442.5|7427.5|7442.5|7427.5|7442|7427|3
1619764870000|2021-04-30 06:41:10|7442.7|7427.7|7443.2|7428.2|7443.2|7428.2|7442.7|7427.7|2
1619764880000|2021-04-30 06:41:20|7443.3|7428.3|7442.4|7427.4|7443.5|7428.5|7442.2|7427.2|20
1619764890000|2021-04-30 06:41:30|7442.2|7427.2|7442.7|7427.7|7442.7|7427.7|7442.2|7427.2|6
1619764900000|2021-04-30 06:41:40|7442.2|7427.2|7442|7427|7442.2|7427.2|7442|7427|2
1619764910000|2021-04-30 06:41:50|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|7441.7|7426.7|1
1619764920000|2021-04-30 06:42:00|7441.8|7426.8|7441.7|7426.7|7441.9|7426.9|7441.7|7426.7|5
1619764930000|2021-04-30 06:42:10|7441.8|7426.8|7441.9|7426.9|7441.9|7426.9|7441.8|7426.8|2
1619764940000|2021-04-30 06:42:20|7441.8|7426.8|7441.9|7426.9|7441.9|7426.9|7441.8|7426.8|2
1619764970000|2021-04-30 06:42:50|7442|7427|7443.2|7428.2|7443.2|7428.2|7442|7427|4
1619764980000|2021-04-30 06:43:00|7443.3|7428.3|7443.4|7428.4|7443.4|7428.4|7443.3|7428.3|2
1619765000000|2021-04-30 06:43:20|7443.2|7428.2|7443.4|7428.4|7443.4|7428.4|7443.2|7428.2|3
1619765060000|2021-04-30 06:44:20|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1619765080000|2021-04-30 06:44:40|7443.3|7428.3|7443.4|7428.4|7443.4|7428.4|7443.3|7428.3|2
1619765090000|2021-04-30 06:44:50|7443.2|7428.2|7443.4|7428.4|7443.4|7428.4|7443.2|7428.2|2
1619765110000|2021-04-30 06:45:10|7443.3|7428.3|7443.4|7428.4|7443.4|7428.4|7443.3|7428.3|2
1619765130000|2021-04-30 06:45:30|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|1
1619765140000|2021-04-30 06:45:40|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|1
1619765200000|2021-04-30 06:46:40|7443.6|7428.6|7443.7|7428.7|7443.7|7428.7|7443.6|7428.6|2
1619765210000|2021-04-30 06:46:50|7444.4|7429.4|7444.8|7429.8|7444.8|7429.8|7444.3|7429.3|6
1619765220000|2021-04-30 06:47:00|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|1
1619765230000|2021-04-30 06:47:10|7445.4|7430.4|7445.3|7430.3|7445.4|7430.4|7445.3|7430.3|2
1619765240000|2021-04-30 06:47:20|7445.2|7430.2|7445.2|7430.2|7445.3|7430.3|7445.2|7430.2|3
1619765250000|2021-04-30 06:47:30|7445.3|7430.3|7445.3|7430.3|7445.5|7430.5|7445.3|7430.3|4
1619765260000|2021-04-30 06:47:40|7445.6|7430.6|7445.2|7430.2|7445.8|7430.8|7445.2|7430.2|5
1619765270000|2021-04-30 06:47:50|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|1
1619765280000|2021-04-30 06:48:00|7445.7|7430.7|7445.8|7430.8|7445.8|7430.8|7445.7|7430.7|2
1619765290000|2021-04-30 06:48:10|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|1
1619765300000|2021-04-30 06:48:20|7445|7430|7445.3|7430.3|7445.7|7430.7|7445|7430|4
1619765310000|2021-04-30 06:48:30|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|1
1619765320000|2021-04-30 06:48:40|7445.3|7430.3|7444.9|7429.9|7445.3|7430.3|7444.9|7429.9|3
1619765330000|2021-04-30 06:48:50|7445|7430|7444.5|7429.5|7445|7430|7444.5|7429.5|4
1619765340000|2021-04-30 06:49:00|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|1
1619765390000|2021-04-30 06:49:50|7444.5|7429.5|7444.8|7429.8|7444.8|7429.8|7444.5|7429.5|6
1619765400000|2021-04-30 06:50:00|7444.5|7429.5|7444.8|7429.8|7445|7430|7444.5|7429.5|5
1619765410000|2021-04-30 06:50:10|7445|7430|7444.8|7429.8|7445.1|7430.1|7444.8|7429.8|4
1619765430000|2021-04-30 06:50:30|7444.9|7429.9|7444.8|7429.8|7445.1|7430.1|7444.8|7429.8|3
1619765440000|2021-04-30 06:50:40|7445|7430|7445.8|7430.8|7445.8|7430.8|7445|7430|2
1619765450000|2021-04-30 06:50:50|7445.7|7430.7|7445.7|7430.7|7445.9|7430.9|7445.7|7430.7|3
1619765460000|2021-04-30 06:51:00|7444.8|7429.8|7445|7430|7445|7430|7444.8|7429.8|5
1619765470000|2021-04-30 06:51:10|7444.9|7429.9|7445.3|7430.3|7445.3|7430.3|7444.9|7429.9|2
1619765480000|2021-04-30 06:51:20|7445.6|7430.6|7445.3|7430.3|7445.7|7430.7|7445.3|7430.3|4
1619765490000|2021-04-30 06:51:30|7445.2|7430.2|7445.3|7430.3|7445.3|7430.3|7445.2|7430.2|2
1619765500000|2021-04-30 06:51:40|7445.2|7430.2|7445.3|7430.3|7445.3|7430.3|7445.2|7430.2|2
1619765510000|2021-04-30 06:51:50|7445.2|7430.2|7445.3|7430.3|7445.3|7430.3|7445.2|7430.2|2
1619765520000|2021-04-30 06:52:00|7445.2|7430.2|7445.3|7430.3|7445.3|7430.3|7445.2|7430.2|2
1619765530000|2021-04-30 06:52:10|7445.4|7430.4|7445.4|7430.4|7445.5|7430.5|7445.4|7430.4|3
1619765540000|2021-04-30 06:52:20|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|1
1619765560000|2021-04-30 06:52:40|7445.1|7430.1|7444.8|7429.8|7445.1|7430.1|7444.7|7429.7|3
1619765570000|2021-04-30 06:52:50|7444.9|7429.9|7444.7|7429.7|7445.2|7430.2|7444.7|7429.7|4
1619765610000|2021-04-30 06:53:30|7444.4|7429.4|7444.2|7429.2|7444.4|7429.4|7444.2|7429.2|2
1619765630000|2021-04-30 06:53:50|7443.2|7428.2|7443.1|7428.1|7443.4|7428.4|7443.1|7428.1|4
1619765640000|2021-04-30 06:54:00|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1619765650000|2021-04-30 06:54:10|7443.1|7428.1|7443.2|7428.2|7443.2|7428.2|7443.1|7428.1|2
1619765670000|2021-04-30 06:54:30|7443.1|7428.1|7442.7|7427.7|7443.1|7428.1|7442.7|7427.7|3
1619765690000|2021-04-30 06:54:50|7442.8|7427.8|7444.3|7429.3|7444.3|7429.3|7442.8|7427.8|7
1619765700000|2021-04-30 06:55:00|7444.1|7429.1|7444|7429|7444.1|7429.1|7444|7429|2
1619765710000|2021-04-30 06:55:10|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619765740000|2021-04-30 06:55:40|7443.4|7428.4|7443.5|7428.5|7443.5|7428.5|7443.2|7428.2|3
1619765760000|2021-04-30 06:56:00|7442.9|7427.9|7442.7|7427.7|7442.9|7427.9|7442.7|7427.7|2
1619765770000|2021-04-30 06:56:10|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|7442.2|7427.2|1
1619765780000|2021-04-30 06:56:20|7441.9|7426.9|7442.2|7427.2|7442.2|7427.2|7441.9|7426.9|2
1619765790000|2021-04-30 06:56:30|7442.7|7427.7|7443.5|7428.5|7443.5|7428.5|7442.2|7427.2|6
1619765800000|2021-04-30 06:56:40|7443.4|7428.4|7443.2|7428.2|7443.4|7428.4|7443.2|7428.2|2
1619765820000|2021-04-30 06:57:00|7442.9|7427.9|7442.7|7427.7|7442.9|7427.9|7442.7|7427.7|2
1619765830000|2021-04-30 06:57:10|7442.4|7427.4|7442.6|7427.6|7442.6|7427.6|7442.4|7427.4|2
1619765840000|2021-04-30 06:57:20|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|7442.3|7427.3|1
1619765850000|2021-04-30 06:57:30|7442.4|7427.4|7442.4|7427.4|7442.4|7427.4|7442.3|7427.3|7
1619765860000|2021-04-30 06:57:40|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|1
1619765890000|2021-04-30 06:58:10|7442.8|7427.8|7442.9|7427.9|7442.9|7427.9|7442.8|7427.8|2
1619765900000|2021-04-30 06:58:20|7443.1|7428.1|7443.3|7428.3|7443.3|7428.3|7443.1|7428.1|2
1619765920000|2021-04-30 06:58:40|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|7443.4|7428.4|1
1619765930000|2021-04-30 06:58:50|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|1
1619765940000|2021-04-30 06:59:00|7442.9|7427.9|7443.2|7428.2|7443.2|7428.2|7442.9|7427.9|2
1619765950000|2021-04-30 06:59:10|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|1
1619765960000|2021-04-30 06:59:20|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1619765970000|2021-04-30 06:59:30|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|1
1619765980000|2021-04-30 06:59:40|7443.2|7428.2|7442.8|7427.8|7443.2|7428.2|7442.8|7427.8|2
1619765990000|2021-04-30 06:59:50|7443.3|7428.3|7443.3|7428.3|7443.3|7428.3|7443.1|7428.1|3
1619766000000|2021-04-30 07:00:00|7443.1|7428.1|7442.3|7427.3|7443.1|7428.1|7442.3|7427.3|5
1619766010000|2021-04-30 07:00:10|7442.6|7427.6|7442.6|7427.6|7442.6|7427.6|7442.3|7427.3|3
1619766040000|2021-04-30 07:00:40|7442.8|7427.8|7442.6|7427.6|7442.8|7427.8|7442.6|7427.6|2
1619766050000|2021-04-30 07:00:50|7442.7|7427.7|7443.3|7428.3|7443.3|7428.3|7442.7|7427.7|5
1619766060000|2021-04-30 07:01:00|7443.2|7428.2|7443.1|7428.1|7443.2|7428.2|7443.1|7428.1|2
1619766090000|2021-04-30 07:01:30|7443|7428|7443.5|7428.5|7443.5|7428.5|7443|7428|5
1619766110000|2021-04-30 07:01:50|7443.6|7428.6|7444.3|7429.3|7444.8|7429.8|7443.6|7428.6|11
1619766120000|2021-04-30 07:02:00|7444.6|7429.6|7444.3|7429.3|7444.6|7429.6|7444.3|7429.3|2
1619766130000|2021-04-30 07:02:10|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619766140000|2021-04-30 07:02:20|7444.6|7429.6|7445.8|7430.8|7445.9|7430.9|7444.6|7429.6|6
1619766150000|2021-04-30 07:02:30|7445.9|7430.9|7447|7432|7447|7432|7445.9|7430.9|8
1619766160000|2021-04-30 07:02:40|7447.3|7432.3|7445.1|7430.1|7447.6|7432.6|7444.8|7429.8|13
1619766170000|2021-04-30 07:02:50|7445|7430|7445.1|7430.1|7445.1|7430.1|7445|7430|2
1619766180000|2021-04-30 07:03:00|7445|7430|7444.7|7429.7|7445|7430|7444.7|7429.7|2
1619766190000|2021-04-30 07:03:10|7444.8|7429.8|7444.7|7429.7|7444.8|7429.8|7444.6|7429.6|4
1619766200000|2021-04-30 07:03:20|7444.5|7429.5|7444.3|7429.3|7444.5|7429.5|7444.3|7429.3|2
1619766220000|2021-04-30 07:03:40|7444.2|7429.2|7444.3|7429.3|7444.3|7429.3|7444.2|7429.2|2
1619766230000|2021-04-30 07:03:50|7444.2|7429.2|7443.8|7428.8|7444.2|7429.2|7443.8|7428.8|4
1619766240000|2021-04-30 07:04:00|7443.7|7428.7|7443.8|7428.8|7443.8|7428.8|7443.7|7428.7|2
1619766260000|2021-04-30 07:04:20|7443.7|7428.7|7443.4|7428.4|7443.7|7428.7|7443.4|7428.4|2
1619766290000|2021-04-30 07:04:50|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1619766310000|2021-04-30 07:05:10|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|7443.1|7428.1|1
1619766320000|2021-04-30 07:05:20|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1619766340000|2021-04-30 07:05:40|7443.1|7428.1|7443.1|7428.1|7443.2|7428.2|7443.1|7428.1|3
1619766350000|2021-04-30 07:05:50|7442.9|7427.9|7442.7|7427.7|7442.9|7427.9|7442.4|7427.4|5
1619766360000|2021-04-30 07:06:00|7443|7428|7443|7428|7443|7428|7443|7428|1
1619766370000|2021-04-30 07:06:10|7443.6|7428.6|7443.7|7428.7|7443.7|7428.7|7443.6|7428.6|2
1619766380000|2021-04-30 07:06:20|7443.8|7428.8|7444|7429|7444|7429|7443.8|7428.8|2
1619766440000|2021-04-30 07:07:20|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|7444.2|7429.2|1
1619766450000|2021-04-30 07:07:30|7444.5|7429.5|7444.4|7429.4|7444.5|7429.5|7444.4|7429.4|2
1619766460000|2021-04-30 07:07:40|7444.5|7429.5|7441.7|7426.7|7444.5|7429.5|7441.7|7426.7|5
1619766470000|2021-04-30 07:07:50|7441.8|7426.8|7442.7|7427.7|7442.7|7427.7|7441.8|7426.8|5
1619766480000|2021-04-30 07:08:00|7442.8|7427.8|7442.6|7427.6|7442.8|7427.8|7442.5|7427.5|4
1619766490000|2021-04-30 07:08:10|7443|7428|7443.2|7428.2|7443.3|7428.3|7443|7428|3
1619766500000|2021-04-30 07:08:20|7443|7428|7443|7428|7443|7428|7443|7428|1
1619766510000|2021-04-30 07:08:30|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|7443.2|7428.2|1
1619766520000|2021-04-30 07:08:40|7443|7428|7443|7428|7443|7428|7443|7428|1
1619766530000|2021-04-30 07:08:50|7443.4|7428.4|7443.3|7428.3|7443.4|7428.4|7443.3|7428.3|2
1619766540000|2021-04-30 07:09:00|7443.5|7428.5|7443.9|7428.9|7443.9|7428.9|7443.5|7428.5|4
1619766560000|2021-04-30 07:09:20|7444.2|7429.2|7444.1|7429.1|7444.2|7429.2|7444.1|7429.1|2
1619766580000|2021-04-30 07:09:40|7444|7429|7443.6|7428.6|7444|7429|7443.6|7428.6|3
1619766730000|2021-04-30 07:12:10|7443.5|7428.5|7443.1|7428.1|7443.5|7428.5|7442.8|7427.8|7
1619766740000|2021-04-30 07:12:20|7443.4|7428.4|7443.8|7428.8|7443.8|7428.8|7443.4|7428.4|3
1619766750000|2021-04-30 07:12:30|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619766790000|2021-04-30 07:13:10|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|1
1619766820000|2021-04-30 07:13:40|7444.2|7429.2|7444.4|7429.4|7444.4|7429.4|7444.2|7429.2|2
1619766830000|2021-04-30 07:13:50|7444.7|7429.7|7444.9|7429.9|7444.9|7429.9|7444.7|7429.7|2
1619766850000|2021-04-30 07:14:10|7445.2|7430.2|7445.9|7430.9|7446.1|7431.1|7445.2|7430.2|9
1619766860000|2021-04-30 07:14:20|7446|7431|7446.2|7431.2|7446.2|7431.2|7446|7431|3
1619766870000|2021-04-30 07:14:30|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619766880000|2021-04-30 07:14:40|7446|7431|7446|7431|7446|7431|7446|7431|1
1619766920000|2021-04-30 07:15:20|7445.7|7430.7|7445.6|7430.6|7445.7|7430.7|7445.6|7430.6|2
1619766930000|2021-04-30 07:15:30|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|7445.4|7430.4|1
1619766940000|2021-04-30 07:15:40|7446.4|7431.4|7446.7|7431.7|7446.7|7431.7|7446.4|7431.4|3
1619766950000|2021-04-30 07:15:50|7447|7432|7447.2|7432.2|7447.2|7432.2|7447|7432|2
1619766960000|2021-04-30 07:16:00|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619766980000|2021-04-30 07:16:20|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619767010000|2021-04-30 07:16:50|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619767020000|2021-04-30 07:17:00|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619767030000|2021-04-30 07:17:10|7447|7432|7447|7432|7447|7432|7447|7432|1
1619767080000|2021-04-30 07:18:00|7446.9|7431.9|7446.7|7431.7|7446.9|7431.9|7446.7|7431.7|2
1619767090000|2021-04-30 07:18:10|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619767100000|2021-04-30 07:18:20|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619767110000|2021-04-30 07:18:30|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619767120000|2021-04-30 07:18:40|7446.7|7431.7|7446.3|7431.3|7446.7|7431.7|7446.2|7431.2|3
1619767130000|2021-04-30 07:18:50|7446.4|7431.4|7446.2|7431.2|7446.4|7431.4|7445.8|7430.8|5
1619767140000|2021-04-30 07:19:00|7446.4|7431.4|7446.7|7431.7|7446.7|7431.7|7446.4|7431.4|4
1619767150000|2021-04-30 07:19:10|7446.8|7431.8|7447|7432|7447|7432|7446.8|7431.8|2
1619767160000|2021-04-30 07:19:20|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619767170000|2021-04-30 07:19:30|7446.7|7431.7|7447.1|7432.1|7447.1|7432.1|7446.7|7431.7|2
1619767190000|2021-04-30 07:19:50|7447.8|7432.8|7448.4|7433.4|7448.4|7433.4|7447.8|7432.8|3
1619767200000|2021-04-30 07:20:00|7448.5|7433.5|7449.3|7434.3|7449.3|7434.3|7448.5|7433.5|5
1619767210000|2021-04-30 07:20:10|7449.2|7434.2|7449.2|7434.2|7449.3|7434.3|7449.2|7434.2|3
1619767220000|2021-04-30 07:20:20|7449.1|7434.1|7449|7434|7449.1|7434.1|7449|7434|2
1619767240000|2021-04-30 07:20:40|7448.9|7433.9|7448.9|7433.9|7449|7434|7448.8|7433.8|5
1619767250000|2021-04-30 07:20:50|7449|7434|7449|7434|7449|7434|7449|7434|1
1619767260000|2021-04-30 07:21:00|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619767280000|2021-04-30 07:21:20|7449.2|7434.2|7449.1|7434.1|7449.2|7434.2|7449|7434|3
1619767290000|2021-04-30 07:21:30|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619767340000|2021-04-30 07:22:20|7449.4|7434.4|7449.5|7434.5|7449.7|7434.7|7449.3|7434.3|7
1619767350000|2021-04-30 07:22:30|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619767360000|2021-04-30 07:22:40|7449.2|7434.2|7448.9|7433.9|7449.2|7434.2|7448.9|7433.9|4
1619767370000|2021-04-30 07:22:50|7449|7434|7449.7|7434.7|7449.9|7434.9|7449|7434|9
1619767380000|2021-04-30 07:23:00|7449|7434|7449.9|7434.9|7449.9|7434.9|7448.9|7433.9|8
1619767390000|2021-04-30 07:23:10|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619767400000|2021-04-30 07:23:20|7449.7|7434.7|7449.3|7434.3|7449.7|7434.7|7449|7434|4
1619767420000|2021-04-30 07:23:40|7449.4|7434.4|7450.1|7435.1|7450.1|7435.1|7449.4|7434.4|5
1619767450000|2021-04-30 07:24:10|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|1
1619767460000|2021-04-30 07:24:20|7450.5|7435.5|7451.1|7436.1|7451.1|7436.1|7450.5|7435.5|3
1619767470000|2021-04-30 07:24:30|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619767480000|2021-04-30 07:24:40|7450.9|7435.9|7451.3|7436.3|7451.3|7436.3|7450.8|7435.8|3
1619767490000|2021-04-30 07:24:50|7451.1|7436.1|7451.3|7436.3|7451.3|7436.3|7451|7436|3
1619767500000|2021-04-30 07:25:00|7451.6|7436.6|7452|7437|7452|7437|7451.6|7436.6|3
1619767510000|2021-04-30 07:25:10|7451.9|7436.9|7451.6|7436.6|7451.9|7436.9|7451.6|7436.6|2
1619767520000|2021-04-30 07:25:20|7451.2|7436.2|7451.1|7436.1|7451.2|7436.2|7451.1|7436.1|2
1619767530000|2021-04-30 07:25:30|7451|7436|7451.2|7436.2|7451.2|7436.2|7451|7436|7
1619767540000|2021-04-30 07:25:40|7450.9|7435.9|7450.6|7435.6|7450.9|7435.9|7450.6|7435.6|3
1619767550000|2021-04-30 07:25:50|7450.7|7435.7|7450.8|7435.8|7450.8|7435.8|7450.7|7435.7|2
1619767560000|2021-04-30 07:26:00|7450.9|7435.9|7450.9|7435.9|7451|7436|7450.9|7435.9|3
1619767570000|2021-04-30 07:26:10|7451|7436|7450.9|7435.9|7451.2|7436.2|7450.9|7435.9|3
1619767580000|2021-04-30 07:26:20|7450.8|7435.8|7450.5|7435.5|7450.8|7435.8|7450.5|7435.5|2
1619767590000|2021-04-30 07:26:30|7450.6|7435.6|7450.7|7435.7|7450.8|7435.8|7450.6|7435.6|4
1619767600000|2021-04-30 07:26:40|7450.8|7435.8|7450.4|7435.4|7450.8|7435.8|7450.4|7435.4|4
1619767610000|2021-04-30 07:26:50|7450.3|7435.3|7450.4|7435.4|7450.4|7435.4|7450.3|7435.3|6
1619767620000|2021-04-30 07:27:00|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619767630000|2021-04-30 07:27:10|7450.4|7435.4|7450.4|7435.4|7450.5|7435.5|7450.4|7435.4|3
1619767640000|2021-04-30 07:27:20|7450.5|7435.5|7450.9|7435.9|7450.9|7435.9|7450.5|7435.5|3
1619767650000|2021-04-30 07:27:30|7451|7436|7451.9|7436.9|7451.9|7436.9|7451|7436|3
1619767670000|2021-04-30 07:27:50|7452|7437|7452.6|7437.6|7452.8|7437.8|7452|7437|9
1619767680000|2021-04-30 07:28:00|7452.2|7437.2|7452.2|7437.2|7452.3|7437.3|7452.2|7437.2|3
1619767690000|2021-04-30 07:28:10|7451.7|7436.7|7450.2|7435.2|7451.7|7436.7|7450.2|7435.2|10
1619767700000|2021-04-30 07:28:20|7450.5|7435.5|7450.6|7435.6|7450.6|7435.6|7450.5|7435.5|2
1619767710000|2021-04-30 07:28:30|7450.7|7435.7|7450.6|7435.6|7450.7|7435.7|7450.6|7435.6|2
1619767730000|2021-04-30 07:28:50|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619767740000|2021-04-30 07:29:00|7450.6|7435.6|7451.5|7436.5|7451.5|7436.5|7450.6|7435.6|6
1619767750000|2021-04-30 07:29:10|7451.6|7436.6|7451.5|7436.5|7451.6|7436.6|7451.5|7436.5|2
1619767760000|2021-04-30 07:29:20|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619767770000|2021-04-30 07:29:30|7450.8|7435.8|7450.9|7435.9|7450.9|7435.9|7450.8|7435.8|2
1619767780000|2021-04-30 07:29:40|7451|7436|7450.7|7435.7|7451|7436|7450.7|7435.7|3
1619767790000|2021-04-30 07:29:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619767800000|2021-04-30 07:30:00|7450.4|7435.4|7450.7|7435.7|7451.2|7436.2|7450.4|7435.4|9
1619767830000|2021-04-30 07:30:30|7450.9|7435.9|7450.2|7435.2|7450.9|7435.9|7450.2|7435.2|3
1619767850000|2021-04-30 07:30:50|7450.4|7435.4|7450.1|7435.1|7450.4|7435.4|7450.1|7435.1|3
1619767870000|2021-04-30 07:31:10|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|7450.2|7435.2|1
1619767880000|2021-04-30 07:31:20|7450.4|7435.4|7450.2|7435.2|7450.4|7435.4|7450.2|7435.2|4
1619767890000|2021-04-30 07:31:30|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|1
1619767930000|2021-04-30 07:32:10|7449.9|7434.9|7449.7|7434.7|7449.9|7434.9|7449.6|7434.6|4
1619767940000|2021-04-30 07:32:20|7449.6|7434.6|7449.2|7434.2|7449.6|7434.6|7449.2|7434.2|3
1619767950000|2021-04-30 07:32:30|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.3|7433.3|6
1619767960000|2021-04-30 07:32:40|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619767970000|2021-04-30 07:32:50|7448.8|7433.8|7448.2|7433.2|7448.8|7433.8|7448.2|7433.2|5
1619767980000|2021-04-30 07:33:00|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|7448.1|7433.1|1
1619768020000|2021-04-30 07:33:40|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619768030000|2021-04-30 07:33:50|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619768050000|2021-04-30 07:34:10|7447|7432|7448.3|7433.3|7448.3|7433.3|7447|7432|7
1619768060000|2021-04-30 07:34:20|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7447.9|7432.9|5
1619768090000|2021-04-30 07:34:50|7448|7433|7448.1|7433.1|7448.3|7433.3|7447.7|7432.7|7
1619768100000|2021-04-30 07:35:00|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619768130000|2021-04-30 07:35:30|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619768140000|2021-04-30 07:35:40|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619768150000|2021-04-30 07:35:50|7448.2|7433.2|7448.1|7433.1|7448.2|7433.2|7448.1|7433.1|2
1619768170000|2021-04-30 07:36:10|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619768180000|2021-04-30 07:36:20|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619768190000|2021-04-30 07:36:30|7447.6|7432.6|7447.7|7432.7|7447.7|7432.7|7447.4|7432.4|3
1619768200000|2021-04-30 07:36:40|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1619768240000|2021-04-30 07:37:20|7447.5|7432.5|7447.7|7432.7|7447.7|7432.7|7447.5|7432.5|2
1619768250000|2021-04-30 07:37:30|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619768260000|2021-04-30 07:37:40|7447.4|7432.4|7447.9|7432.9|7447.9|7432.9|7447.4|7432.4|3
1619768270000|2021-04-30 07:37:50|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619768280000|2021-04-30 07:38:00|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619768290000|2021-04-30 07:38:10|7447.8|7432.8|7448.3|7433.3|7448.3|7433.3|7447.8|7432.8|3
1619768310000|2021-04-30 07:38:30|7448.6|7433.6|7449|7434|7449|7434|7448.6|7433.6|4
1619768320000|2021-04-30 07:38:40|7449.1|7434.1|7449.3|7434.3|7449.4|7434.4|7449.1|7434.1|6
1619768330000|2021-04-30 07:38:50|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619768340000|2021-04-30 07:39:00|7449.3|7434.3|7448.8|7433.8|7449.3|7434.3|7448.7|7433.7|3
1619768350000|2021-04-30 07:39:10|7448.9|7433.9|7450|7435|7450.1|7435.1|7448.9|7433.9|7
1619768360000|2021-04-30 07:39:20|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619768380000|2021-04-30 07:39:40|7450|7435|7450|7435|7450|7435|7450|7435|1
1619768390000|2021-04-30 07:39:50|7450.1|7435.1|7449.9|7434.9|7450.1|7435.1|7449.9|7434.9|3
1619768400000|2021-04-30 07:40:00|7449.8|7434.8|7449.7|7434.7|7449.8|7434.8|7449.7|7434.7|2
1619768410000|2021-04-30 07:40:10|7449.6|7434.6|7450.3|7435.3|7450.3|7435.3|7449.6|7434.6|3
1619768420000|2021-04-30 07:40:20|7449.9|7434.9|7449.8|7434.8|7449.9|7434.9|7449.8|7434.8|2
1619768430000|2021-04-30 07:40:30|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619768440000|2021-04-30 07:40:40|7449.8|7434.8|7449.4|7434.4|7449.8|7434.8|7449.4|7434.4|3
1619768450000|2021-04-30 07:40:50|7449.6|7434.6|7448.6|7433.6|7449.6|7434.6|7448.6|7433.6|4
1619768460000|2021-04-30 07:41:00|7448.8|7433.8|7448.6|7433.6|7448.8|7433.8|7448.6|7433.6|2
1619768470000|2021-04-30 07:41:10|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619768530000|2021-04-30 07:42:10|7449.1|7434.1|7449.3|7434.3|7449.3|7434.3|7449.1|7434.1|3
1619768540000|2021-04-30 07:42:20|7449.1|7434.1|7448.6|7433.6|7449.1|7434.1|7448.6|7433.6|3
1619768560000|2021-04-30 07:42:40|7448.7|7433.7|7448.8|7433.8|7448.8|7433.8|7448.7|7433.7|2
1619768570000|2021-04-30 07:42:50|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619768590000|2021-04-30 07:43:10|7449.5|7434.5|7449.8|7434.8|7449.8|7434.8|7449.5|7434.5|2
1619768600000|2021-04-30 07:43:20|7450.3|7435.3|7451.5|7436.5|7451.5|7436.5|7450.3|7435.3|10
1619768620000|2021-04-30 07:43:40|7451.6|7436.6|7453.4|7438.4|7453.4|7438.4|7451.6|7436.6|6
1619768630000|2021-04-30 07:43:50|7453.3|7438.3|7452.8|7437.8|7453.3|7438.3|7452.8|7437.8|5
1619768640000|2021-04-30 07:44:00|7452.6|7437.6|7452.3|7437.3|7452.6|7437.6|7452.3|7437.3|2
1619768660000|2021-04-30 07:44:20|7451.7|7436.7|7451.6|7436.6|7452.3|7437.3|7451.6|7436.6|8
1619768680000|2021-04-30 07:44:40|7451.7|7436.7|7451.6|7436.6|7451.8|7436.8|7451.6|7436.6|3
1619768690000|2021-04-30 07:44:50|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|1
1619768700000|2021-04-30 07:45:00|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619768720000|2021-04-30 07:45:20|7451.5|7436.5|7451.2|7436.2|7451.5|7436.5|7451.1|7436.1|4
1619768730000|2021-04-30 07:45:30|7451.3|7436.3|7451.6|7436.6|7451.6|7436.6|7451.2|7436.2|4
1619768740000|2021-04-30 07:45:40|7451.7|7436.7|7451.6|7436.6|7452.3|7437.3|7451.6|7436.6|5
1619768750000|2021-04-30 07:45:50|7451.5|7436.5|7451|7436|7451.5|7436.5|7451|7436|3
1619768760000|2021-04-30 07:46:00|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619768780000|2021-04-30 07:46:20|7450.7|7435.7|7450.8|7435.8|7450.8|7435.8|7450.7|7435.7|2
1619768800000|2021-04-30 07:46:40|7450.7|7435.7|7450.6|7435.6|7450.7|7435.7|7450.6|7435.6|2
1619768830000|2021-04-30 07:47:10|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619768840000|2021-04-30 07:47:20|7450.7|7435.7|7450.8|7435.8|7450.8|7435.8|7450.7|7435.7|2
1619768870000|2021-04-30 07:47:50|7450.9|7435.9|7451.1|7436.1|7451.2|7436.2|7450.9|7435.9|3
1619768900000|2021-04-30 07:48:20|7451.2|7436.2|7451.1|7436.1|7451.3|7436.3|7451.1|7436.1|3
1619768910000|2021-04-30 07:48:30|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619768920000|2021-04-30 07:48:40|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619768940000|2021-04-30 07:49:00|7451.3|7436.3|7451.1|7436.1|7451.3|7436.3|7451.1|7436.1|2
1619769010000|2021-04-30 07:50:10|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619769130000|2021-04-30 07:52:10|7451.3|7436.3|7451.2|7436.2|7451.8|7436.8|7451.2|7436.2|4
1619769140000|2021-04-30 07:52:20|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619769170000|2021-04-30 07:52:50|7451.1|7436.1|7451.2|7436.2|7451.2|7436.2|7451.1|7436.1|2
1619769210000|2021-04-30 07:53:30|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619769360000|2021-04-30 07:56:00|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|7451.3|7436.3|1
1619769380000|2021-04-30 07:56:20|7450.8|7435.8|7451.1|7436.1|7451.1|7436.1|7450.8|7435.8|2
1619769390000|2021-04-30 07:56:30|7451.3|7436.3|7451.7|7436.7|7451.7|7436.7|7451.3|7436.3|2
1619769430000|2021-04-30 07:57:10|7451.8|7436.8|7451.6|7436.6|7451.8|7436.8|7451.6|7436.6|2
1619769440000|2021-04-30 07:57:20|7451.7|7436.7|7452|7437|7452|7437|7451.6|7436.6|3
1619769450000|2021-04-30 07:57:30|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|1
1619769480000|2021-04-30 07:58:00|7452.1|7437.1|7453|7438|7453.1|7438.1|7452.1|7437.1|5
1619769490000|2021-04-30 07:58:10|7453.1|7438.1|7453.1|7438.1|7453.3|7438.3|7453.1|7438.1|5
1619769500000|2021-04-30 07:58:20|7453.2|7438.2|7453|7438|7453.2|7438.2|7453|7438|3
1619769510000|2021-04-30 07:58:30|7452.9|7437.9|7452.7|7437.7|7452.9|7437.9|7452.7|7437.7|2
1619769520000|2021-04-30 07:58:40|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1619769590000|2021-04-30 07:59:50|7453.1|7438.1|7452.5|7437.5|7453.1|7438.1|7452.5|7437.5|2
1619769600000|2021-04-30 08:00:00|7452.6|7437.6|7452.8|7437.8|7452.8|7437.8|7452.6|7437.6|2
1619769610000|2021-04-30 08:00:10|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|1
1619769620000|2021-04-30 08:00:20|7452.8|7437.8|7454.6|7439.6|7454.6|7439.6|7452.8|7437.8|5
1619769630000|2021-04-30 08:00:30|7454.9|7439.9|7457|7442|7457.3|7442.3|7454.9|7439.9|21
1619769640000|2021-04-30 08:00:40|7456.9|7441.9|7457.5|7442.5|7458|7443|7456.8|7441.8|13
1619769650000|2021-04-30 08:00:50|7457.6|7442.6|7459|7444|7459.2|7444.2|7457.6|7442.6|9
1619769660000|2021-04-30 08:01:00|7458.2|7443.2|7458.8|7443.8|7458.8|7443.8|7458.1|7443.1|7
1619769670000|2021-04-30 08:01:10|7458.3|7443.3|7458.5|7443.5|7458.5|7443.5|7457.9|7442.9|7
1619769680000|2021-04-30 08:01:20|7458.4|7443.4|7458|7443|7458.4|7443.4|7458|7443|2
1619769690000|2021-04-30 08:01:30|7458.1|7443.1|7458.6|7443.6|7458.6|7443.6|7458.1|7443.1|4
1619769700000|2021-04-30 08:01:40|7458.7|7443.7|7458.9|7443.9|7459.5|7444.5|7458.7|7443.7|10
1619769710000|2021-04-30 08:01:50|7459.1|7444.1|7459.1|7444.1|7459.2|7444.2|7458.9|7443.9|5
1619769720000|2021-04-30 08:02:00|7459.2|7444.2|7459.5|7444.5|7459.5|7444.5|7459.2|7444.2|3
1619769730000|2021-04-30 08:02:10|7459.2|7444.2|7460.2|7445.2|7460.2|7445.2|7459.2|7444.2|7
1619769740000|2021-04-30 08:02:20|7460.1|7445.1|7460.2|7445.2|7461.2|7446.2|7460.1|7445.1|11
1619769750000|2021-04-30 08:02:30|7460.3|7445.3|7460|7445|7460.3|7445.3|7460|7445|5
1619769770000|2021-04-30 08:02:50|7459.8|7444.8|7459.2|7444.2|7459.8|7444.8|7459.2|7444.2|3
1619769780000|2021-04-30 08:03:00|7459.1|7444.1|7459|7444|7459.1|7444.1|7459|7444|2
1619769790000|2021-04-30 08:03:10|7458.8|7443.8|7457.8|7442.8|7458.8|7443.8|7457.7|7442.7|7
1619769800000|2021-04-30 08:03:20|7457.7|7442.7|7457.6|7442.6|7457.8|7442.8|7457.5|7442.5|4
1619769810000|2021-04-30 08:03:30|7457.5|7442.5|7457.4|7442.4|7457.6|7442.6|7457.4|7442.4|7
1619769820000|2021-04-30 08:03:40|7457.5|7442.5|7457.1|7442.1|7457.5|7442.5|7457.1|7442.1|4
1619769830000|2021-04-30 08:03:50|7457.2|7442.2|7456.6|7441.6|7457.4|7442.4|7456.6|7441.6|5
1619769840000|2021-04-30 08:04:00|7456.7|7441.7|7456.6|7441.6|7456.7|7441.7|7456.6|7441.6|4
1619769850000|2021-04-30 08:04:10|7456.7|7441.7|7456.6|7441.6|7456.8|7441.8|7456.6|7441.6|3
1619769870000|2021-04-30 08:04:30|7456.1|7441.1|7455.1|7440.1|7456.1|7441.1|7455.1|7440.1|8
1619769880000|2021-04-30 08:04:40|7455.2|7440.2|7455.4|7440.4|7455.4|7440.4|7455.2|7440.2|2
1619769890000|2021-04-30 08:04:50|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455|7440|3
1619769900000|2021-04-30 08:05:00|7455|7440|7454.8|7439.8|7455|7440|7454.8|7439.8|2
1619769910000|2021-04-30 08:05:10|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619769920000|2021-04-30 08:05:20|7455|7440|7454.8|7439.8|7455.1|7440.1|7454.8|7439.8|3
1619769930000|2021-04-30 08:05:30|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619769940000|2021-04-30 08:05:40|7454|7439|7453.4|7438.4|7454|7439|7453.4|7438.4|7
1619769960000|2021-04-30 08:06:00|7453.3|7438.3|7453.5|7438.5|7453.5|7438.5|7453.3|7438.3|2
1619769970000|2021-04-30 08:06:10|7454.2|7439.2|7455|7440|7455|7440|7454.2|7439.2|5
1619769980000|2021-04-30 08:06:20|7455.4|7440.4|7455.7|7440.7|7455.7|7440.7|7454.7|7439.7|12
1619769990000|2021-04-30 08:06:30|7455.4|7440.4|7454.9|7439.9|7455.4|7440.4|7454.9|7439.9|3
1619770000000|2021-04-30 08:06:40|7455|7440|7453.9|7438.9|7455.3|7440.3|7453.9|7438.9|9
1619770010000|2021-04-30 08:06:50|7454|7439|7453.9|7438.9|7454.4|7439.4|7453.9|7438.9|5
1619770020000|2021-04-30 08:07:00|7453.5|7438.5|7453.3|7438.3|7453.5|7438.5|7453.3|7438.3|3
1619770050000|2021-04-30 08:07:30|7453|7438|7453|7438|7453|7438|7453|7438|1
1619770070000|2021-04-30 08:07:50|7453.1|7438.1|7453.8|7438.8|7453.8|7438.8|7453.1|7438.1|2
1619770080000|2021-04-30 08:08:00|7453.5|7438.5|7453.3|7438.3|7453.5|7438.5|7453.3|7438.3|3
1619770100000|2021-04-30 08:08:20|7453|7438|7453|7438|7453|7438|7453|7438|1
1619770110000|2021-04-30 08:08:30|7453.2|7438.2|7453|7438|7453.2|7438.2|7453|7438|4
1619770120000|2021-04-30 08:08:40|7453.1|7438.1|7453|7438|7453.1|7438.1|7453|7438|2
1619770130000|2021-04-30 08:08:50|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|7452.8|7437.8|1
1619770140000|2021-04-30 08:09:00|7452.9|7437.9|7452.8|7437.8|7452.9|7437.9|7452.8|7437.8|2
1619770150000|2021-04-30 08:09:10|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619770160000|2021-04-30 08:09:20|7453.2|7438.2|7454.2|7439.2|7454.2|7439.2|7453.2|7438.2|5
1619770200000|2021-04-30 08:10:00|7454.3|7439.3|7454.1|7439.1|7454.3|7439.3|7454.1|7439.1|3
1619770250000|2021-04-30 08:10:50|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619770260000|2021-04-30 08:11:00|7454.1|7439.1|7453.7|7438.7|7454.1|7439.1|7453.7|7438.7|3
1619770280000|2021-04-30 08:11:20|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619770290000|2021-04-30 08:11:30|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|1
1619770300000|2021-04-30 08:11:40|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|7453.3|7438.3|1
1619770310000|2021-04-30 08:11:50|7453.4|7438.4|7453.7|7438.7|7453.7|7438.7|7453.4|7438.4|4
1619770320000|2021-04-30 08:12:00|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|7453.6|7438.6|1
1619770330000|2021-04-30 08:12:10|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|7453.4|7438.4|1
1619770340000|2021-04-30 08:12:20|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|1
1619770350000|2021-04-30 08:12:30|7453.6|7438.6|7453.7|7438.7|7453.7|7438.7|7453.6|7438.6|2
1619770360000|2021-04-30 08:12:40|7453.8|7438.8|7453.9|7438.9|7453.9|7438.9|7453.8|7438.8|2
1619770370000|2021-04-30 08:12:50|7454.4|7439.4|7454.5|7439.5|7454.5|7439.5|7454.4|7439.4|2
1619770390000|2021-04-30 08:13:10|7454.6|7439.6|7454.8|7439.8|7454.8|7439.8|7454.6|7439.6|3
1619770400000|2021-04-30 08:13:20|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619770410000|2021-04-30 08:13:30|7455.5|7440.5|7456.1|7441.1|7456.1|7441.1|7455.5|7440.5|3
1619770420000|2021-04-30 08:13:40|7456.2|7441.2|7457.1|7442.1|7457.1|7442.1|7456.1|7441.1|8
1619770430000|2021-04-30 08:13:50|7457.2|7442.2|7457.4|7442.4|7458|7443|7457.2|7442.2|8
1619770440000|2021-04-30 08:14:00|7457.3|7442.3|7457.2|7442.2|7457.3|7442.3|7457.2|7442.2|2
1619770450000|2021-04-30 08:14:10|7457.3|7442.3|7458.1|7443.1|7458.1|7443.1|7457.3|7442.3|10
1619770460000|2021-04-30 08:14:20|7458.2|7443.2|7458.1|7443.1|7458.2|7443.2|7458.1|7443.1|2
1619770480000|2021-04-30 08:14:40|7457.7|7442.7|7457.6|7442.6|7457.7|7442.7|7457.6|7442.6|2
1619770490000|2021-04-30 08:14:50|7457.4|7442.4|7457.5|7442.5|7457.5|7442.5|7457.2|7442.2|4
1619770500000|2021-04-30 08:15:00|7457.6|7442.6|7457.7|7442.7|7457.7|7442.7|7457.6|7442.6|2
1619770510000|2021-04-30 08:15:10|7457.6|7442.6|7457.5|7442.5|7457.6|7442.6|7457.5|7442.5|2
1619770520000|2021-04-30 08:15:20|7457.4|7442.4|7457|7442|7457.4|7442.4|7457|7442|2
1619770540000|2021-04-30 08:15:40|7457.1|7442.1|7457.1|7442.1|7457.2|7442.2|7457.1|7442.1|3
1619770550000|2021-04-30 08:15:50|7457.2|7442.2|7457.6|7442.6|7457.6|7442.6|7457.2|7442.2|3
1619770560000|2021-04-30 08:16:00|7457.5|7442.5|7457.4|7442.4|7457.5|7442.5|7457.4|7442.4|2
1619770570000|2021-04-30 08:16:10|7457.5|7442.5|7457.7|7442.7|7457.7|7442.7|7457.5|7442.5|3
1619770580000|2021-04-30 08:16:20|7457.5|7442.5|7457.4|7442.4|7457.5|7442.5|7457.4|7442.4|2
1619770610000|2021-04-30 08:16:50|7457.3|7442.3|7457|7442|7457.3|7442.3|7457|7442|2
1619770620000|2021-04-30 08:17:00|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619770660000|2021-04-30 08:17:40|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619770700000|2021-04-30 08:18:20|7456.9|7441.9|7457.5|7442.5|7457.5|7442.5|7456.9|7441.9|2
1619770710000|2021-04-30 08:18:30|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|1
1619770730000|2021-04-30 08:18:50|7457.7|7442.7|7457.6|7442.6|7457.7|7442.7|7457.6|7442.6|2
1619770760000|2021-04-30 08:19:20|7457.5|7442.5|7457.4|7442.4|7457.5|7442.5|7457.4|7442.4|2
1619770770000|2021-04-30 08:19:30|7457.3|7442.3|7457.1|7442.1|7457.3|7442.3|7457.1|7442.1|2
1619770830000|2021-04-30 08:20:30|7457.2|7442.2|7457.6|7442.6|7457.8|7442.8|7457.2|7442.2|5
1619770850000|2021-04-30 08:20:50|7457.5|7442.5|7457.1|7442.1|7457.5|7442.5|7457.1|7442.1|2
1619770870000|2021-04-30 08:21:10|7457|7442|7455.8|7440.8|7457|7442|7455.8|7440.8|6
1619770880000|2021-04-30 08:21:20|7455.7|7440.7|7453.7|7438.7|7455.7|7440.7|7453.7|7438.7|12
1619770890000|2021-04-30 08:21:30|7453.6|7438.6|7454|7439|7455|7440|7453.6|7438.6|14
1619770900000|2021-04-30 08:21:40|7453.9|7438.9|7456.2|7441.2|7456.6|7441.6|7453.9|7438.9|10
1619770910000|2021-04-30 08:21:50|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619770930000|2021-04-30 08:22:10|7456.3|7441.3|7457|7442|7457|7442|7456.3|7441.3|3
1619770940000|2021-04-30 08:22:20|7457.2|7442.2|7457.3|7442.3|7457.4|7442.4|7457.2|7442.2|4
1619770950000|2021-04-30 08:22:30|7457.2|7442.2|7457.2|7442.2|7457.3|7442.3|7456.8|7441.8|7
1619770960000|2021-04-30 08:22:40|7457.3|7442.3|7457.2|7442.2|7457.3|7442.3|7457.2|7442.2|2
1619770990000|2021-04-30 08:23:10|7457.1|7442.1|7456.9|7441.9|7457.1|7442.1|7456.8|7441.8|3
1619771000000|2021-04-30 08:23:20|7456.8|7441.8|7456.7|7441.7|7456.8|7441.8|7456.7|7441.7|2
1619771010000|2021-04-30 08:23:30|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.5|7441.5|3
1619771100000|2021-04-30 08:25:00|7456.7|7441.7|7456.8|7441.8|7456.8|7441.8|7456.7|7441.7|2
1619771160000|2021-04-30 08:26:00|7456.5|7441.5|7456.3|7441.3|7456.5|7441.5|7456.3|7441.3|4
1619771170000|2021-04-30 08:26:10|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619771210000|2021-04-30 08:26:50|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619771220000|2021-04-30 08:27:00|7456.5|7441.5|7456.8|7441.8|7456.8|7441.8|7456.1|7441.1|5
1619771230000|2021-04-30 08:27:10|7456.4|7441.4|7455.8|7440.8|7456.4|7441.4|7455.8|7440.8|3
1619771250000|2021-04-30 08:27:30|7456.1|7441.1|7455.8|7440.8|7456.1|7441.1|7455.6|7440.6|4
1619771260000|2021-04-30 08:27:40|7455.6|7440.6|7455.3|7440.3|7455.8|7440.8|7455.3|7440.3|3
1619771270000|2021-04-30 08:27:50|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619771280000|2021-04-30 08:28:00|7454.6|7439.6|7454.5|7439.5|7454.6|7439.6|7454.4|7439.4|3
1619771290000|2021-04-30 08:28:10|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619771320000|2021-04-30 08:28:40|7454.7|7439.7|7455|7440|7455|7440|7454.7|7439.7|3
1619771330000|2021-04-30 08:28:50|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619771350000|2021-04-30 08:29:10|7454.5|7439.5|7454.3|7439.3|7454.5|7439.5|7454.3|7439.3|2
1619771360000|2021-04-30 08:29:20|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619771380000|2021-04-30 08:29:40|7454.3|7439.3|7454.5|7439.5|7454.9|7439.9|7454.3|7439.3|4
1619771390000|2021-04-30 08:29:50|7454.9|7439.9|7455.4|7440.4|7455.4|7440.4|7454.9|7439.9|3
1619771410000|2021-04-30 08:30:10|7455.2|7440.2|7455|7440|7455.2|7440.2|7455|7440|2
1619771450000|2021-04-30 08:30:50|7455.1|7440.1|7455.3|7440.3|7455.3|7440.3|7455.1|7440.1|2
1619771460000|2021-04-30 08:31:00|7455.1|7440.1|7454.8|7439.8|7455.1|7440.1|7454.8|7439.8|2
1619771470000|2021-04-30 08:31:10|7455.1|7440.1|7454.6|7439.6|7455.1|7440.1|7454.6|7439.6|4
1619771490000|2021-04-30 08:31:30|7454.2|7439.2|7453.1|7438.1|7454.3|7439.3|7453.1|7438.1|4
1619771500000|2021-04-30 08:31:40|7452.8|7437.8|7453.8|7438.8|7453.8|7438.8|7452.8|7437.8|4
1619771510000|2021-04-30 08:31:50|7453.9|7438.9|7454.4|7439.4|7454.4|7439.4|7453.9|7438.9|3
1619771520000|2021-04-30 08:32:00|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619771530000|2021-04-30 08:32:10|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|1
1619771540000|2021-04-30 08:32:20|7454.3|7439.3|7454.2|7439.2|7454.3|7439.3|7454.2|7439.2|2
1619771570000|2021-04-30 08:32:50|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|1
1619771610000|2021-04-30 08:33:30|7454.2|7439.2|7454.4|7439.4|7454.4|7439.4|7454.2|7439.2|2
1619771650000|2021-04-30 08:34:10|7454.3|7439.3|7454.9|7439.9|7454.9|7439.9|7454.3|7439.3|2
1619771660000|2021-04-30 08:34:20|7454.8|7439.8|7454.9|7439.9|7454.9|7439.9|7454.8|7439.8|2
1619771670000|2021-04-30 08:34:30|7455|7440|7455.8|7440.8|7456.2|7441.2|7455|7440|6
1619771680000|2021-04-30 08:34:40|7455.9|7440.9|7456.1|7441.1|7456.1|7441.1|7455.9|7440.9|2
1619771690000|2021-04-30 08:34:50|7456.2|7441.2|7456.3|7441.3|7456.3|7441.3|7456.2|7441.2|2
1619771700000|2021-04-30 08:35:00|7456.7|7441.7|7456.6|7441.6|7457|7442|7456.6|7441.6|6
1619771710000|2021-04-30 08:35:10|7456.2|7441.2|7456.1|7441.1|7456.2|7441.2|7456.1|7441.1|2
1619771750000|2021-04-30 08:35:50|7456.2|7441.2|7456.4|7441.4|7456.4|7441.4|7456.2|7441.2|2
1619771760000|2021-04-30 08:36:00|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619771770000|2021-04-30 08:36:10|7456.1|7441.1|7456.3|7441.3|7456.3|7441.3|7456.1|7441.1|3
1619771780000|2021-04-30 08:36:20|7456.4|7441.4|7456.8|7441.8|7456.9|7441.9|7456.4|7441.4|6
1619771790000|2021-04-30 08:36:30|7456.9|7441.9|7456.9|7441.9|7457.1|7442.1|7456.9|7441.9|4
1619771810000|2021-04-30 08:36:50|7457|7442|7457|7442|7457|7442|7457|7442|1
1619771850000|2021-04-30 08:37:30|7457.1|7442.1|7457.7|7442.7|7458.3|7443.3|7457.1|7442.1|8
1619771860000|2021-04-30 08:37:40|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|1
1619771910000|2021-04-30 08:38:30|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|1
1619771920000|2021-04-30 08:38:40|7457.4|7442.4|7456.8|7441.8|7457.5|7442.5|7456.8|7441.8|8
1619771930000|2021-04-30 08:38:50|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|1
1619771940000|2021-04-30 08:39:00|7457.3|7442.3|7458.5|7443.5|7458.5|7443.5|7457.3|7442.3|4
1619771950000|2021-04-30 08:39:10|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619771960000|2021-04-30 08:39:20|7458.7|7443.7|7458.6|7443.6|7459.2|7444.2|7458.6|7443.6|6
1619771970000|2021-04-30 08:39:30|7458.4|7443.4|7459.8|7444.8|7460|7445|7458.4|7443.4|4
1619772000000|2021-04-30 08:40:00|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|1
1619772010000|2021-04-30 08:40:10|7459.8|7444.8|7459.7|7444.7|7459.8|7444.8|7459.7|7444.7|2
1619772020000|2021-04-30 08:40:20|7459.6|7444.6|7458.8|7443.8|7459.6|7444.6|7458.7|7443.7|7
1619772030000|2021-04-30 08:40:30|7458.7|7443.7|7458.1|7443.1|7459|7444|7458.1|7443.1|7
1619772040000|2021-04-30 08:40:40|7458.2|7443.2|7458.2|7443.2|7458.2|7443.2|7458.2|7443.2|1
1619772050000|2021-04-30 08:40:50|7458.3|7443.3|7457.8|7442.8|7458.3|7443.3|7457.4|7442.4|7
1619772060000|2021-04-30 08:41:00|7457.9|7442.9|7458.2|7443.2|7458.9|7443.9|7457.9|7442.9|8
1619772080000|2021-04-30 08:41:20|7457.8|7442.8|7456.8|7441.8|7457.8|7442.8|7456.8|7441.8|4
1619772090000|2021-04-30 08:41:30|7456.9|7441.9|7457|7442|7457|7442|7456.9|7441.9|2
1619772100000|2021-04-30 08:41:40|7457.2|7442.2|7458.3|7443.3|7458.3|7443.3|7457.2|7442.2|7
1619772110000|2021-04-30 08:41:50|7458.4|7443.4|7458.4|7443.4|7458.9|7443.9|7458.4|7443.4|7
1619772120000|2021-04-30 08:42:00|7458.3|7443.3|7458.2|7443.2|7458.3|7443.3|7458.2|7443.2|2
1619772180000|2021-04-30 08:43:00|7458.3|7443.3|7458.5|7443.5|7458.5|7443.5|7458.3|7443.3|2
1619772190000|2021-04-30 08:43:10|7458.4|7443.4|7457.2|7442.2|7458.4|7443.4|7457.1|7442.1|7
1619772200000|2021-04-30 08:43:20|7457.3|7442.3|7458.2|7443.2|7458.5|7443.5|7457.2|7442.2|11
1619772210000|2021-04-30 08:43:30|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1619772220000|2021-04-30 08:43:40|7458.1|7443.1|7458.5|7443.5|7458.5|7443.5|7458.1|7443.1|5
1619772230000|2021-04-30 08:43:50|7458.6|7443.6|7458.7|7443.7|7459.2|7444.2|7458.5|7443.5|7
1619772240000|2021-04-30 08:44:00|7458.9|7443.9|7459.4|7444.4|7459.5|7444.5|7458.9|7443.9|6
1619772250000|2021-04-30 08:44:10|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|1
1619772260000|2021-04-30 08:44:20|7459.4|7444.4|7459.6|7444.6|7459.6|7444.6|7459.4|7444.4|8
1619772270000|2021-04-30 08:44:30|7459.8|7444.8|7459.7|7444.7|7459.9|7444.9|7459.7|7444.7|3
1619772280000|2021-04-30 08:44:40|7459.6|7444.6|7460.1|7445.1|7460.1|7445.1|7459.4|7444.4|7
1619772290000|2021-04-30 08:44:50|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|1
1619772300000|2021-04-30 08:45:00|7460.1|7445.1|7461.7|7446.7|7462.3|7447.3|7460.1|7445.1|13
1619772310000|2021-04-30 08:45:10|7461.6|7446.6|7461.7|7446.7|7461.7|7446.7|7461.6|7446.6|2
1619772330000|2021-04-30 08:45:30|7461.1|7446.1|7460.7|7445.7|7461.1|7446.1|7460.7|7445.7|5
1619772340000|2021-04-30 08:45:40|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|1
1619772350000|2021-04-30 08:45:50|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|1
1619772370000|2021-04-30 08:46:10|7460.8|7445.8|7461.2|7446.2|7461.5|7446.5|7460.8|7445.8|10
1619772380000|2021-04-30 08:46:20|7461.1|7446.1|7460.7|7445.7|7461.1|7446.1|7460.7|7445.7|4
1619772390000|2021-04-30 08:46:30|7460.8|7445.8|7460.5|7445.5|7460.9|7445.9|7460.4|7445.4|6
1619772400000|2021-04-30 08:46:40|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|7460.9|7445.9|1
1619772430000|2021-04-30 08:47:10|7460.8|7445.8|7460.5|7445.5|7460.8|7445.8|7460.5|7445.5|2
1619772440000|2021-04-30 08:47:20|7460.4|7445.4|7460.4|7445.4|7460.4|7445.4|7460.4|7445.4|1
1619772450000|2021-04-30 08:47:30|7460.5|7445.5|7460.6|7445.6|7460.6|7445.6|7460.5|7445.5|2
1619772460000|2021-04-30 08:47:40|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|1
1619772470000|2021-04-30 08:47:50|7461|7446|7460.4|7445.4|7461|7446|7460.4|7445.4|4
1619772490000|2021-04-30 08:48:10|7460.1|7445.1|7459.9|7444.9|7460.1|7445.1|7459.6|7444.6|4
1619772500000|2021-04-30 08:48:20|7459.4|7444.4|7458.9|7443.9|7459.4|7444.4|7458.9|7443.9|4
1619772510000|2021-04-30 08:48:30|7458.6|7443.6|7458.4|7443.4|7458.6|7443.6|7458.4|7443.4|2
1619772530000|2021-04-30 08:48:50|7458.3|7443.3|7458|7443|7458.3|7443.3|7457.9|7442.9|4
1619772560000|2021-04-30 08:49:20|7458.1|7443.1|7457.3|7442.3|7458.4|7443.4|7456.4|7441.4|14
1619772570000|2021-04-30 08:49:30|7457.5|7442.5|7457.1|7442.1|7457.5|7442.5|7457.1|7442.1|3
1619772580000|2021-04-30 08:49:40|7457.2|7442.2|7457.9|7442.9|7457.9|7442.9|7457|7442|12
1619772590000|2021-04-30 08:49:50|7457.6|7442.6|7457.4|7442.4|7457.6|7442.6|7457.4|7442.4|3
1619772600000|2021-04-30 08:50:00|7457.5|7442.5|7457.3|7442.3|7458.4|7443.4|7457.3|7442.3|9
1619772610000|2021-04-30 08:50:10|7457.4|7442.4|7457|7442|7457.7|7442.7|7457|7442|5
1619772620000|2021-04-30 08:50:20|7456.3|7441.3|7456.7|7441.7|7456.7|7441.7|7456.3|7441.3|3
1619772630000|2021-04-30 08:50:30|7456.6|7441.6|7456.4|7441.4|7456.6|7441.6|7456.4|7441.4|2
1619772650000|2021-04-30 08:50:50|7456.5|7441.5|7455.5|7440.5|7456.5|7441.5|7455.5|7440.5|5
1619772670000|2021-04-30 08:51:10|7455.3|7440.3|7455.5|7440.5|7455.5|7440.5|7455.3|7440.3|2
1619772680000|2021-04-30 08:51:20|7455.6|7440.6|7455.8|7440.8|7455.8|7440.8|7455.6|7440.6|2
1619772700000|2021-04-30 08:51:40|7455.5|7440.5|7455.5|7440.5|7455.8|7440.8|7455.5|7440.5|3
1619772710000|2021-04-30 08:51:50|7455.6|7440.6|7455.8|7440.8|7455.8|7440.8|7455.6|7440.6|2
1619772720000|2021-04-30 08:52:00|7455.9|7440.9|7456.9|7441.9|7456.9|7441.9|7455.9|7440.9|5
1619772730000|2021-04-30 08:52:10|7456.6|7441.6|7457.9|7442.9|7458|7443|7456.6|7441.6|9
1619772740000|2021-04-30 08:52:20|7458|7443|7458.2|7443.2|7458.3|7443.3|7458|7443|4
1619772750000|2021-04-30 08:52:30|7457.9|7442.9|7457.9|7442.9|7458|7443|7457.9|7442.9|3
1619772760000|2021-04-30 08:52:40|7457.4|7442.4|7456.3|7441.3|7457.4|7442.4|7456.3|7441.3|8
1619772770000|2021-04-30 08:52:50|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.4|7441.4|2
1619772780000|2021-04-30 08:53:00|7456.4|7441.4|7455.8|7440.8|7456.4|7441.4|7455.7|7440.7|4
1619772790000|2021-04-30 08:53:10|7456.3|7441.3|7455.7|7440.7|7456.3|7441.3|7455.7|7440.7|5
1619772800000|2021-04-30 08:53:20|7455.8|7440.8|7455.9|7440.9|7455.9|7440.9|7455.8|7440.8|2
1619772810000|2021-04-30 08:53:30|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619772900000|2021-04-30 08:55:00|7456|7441|7455.8|7440.8|7456.3|7441.3|7455.8|7440.8|3
1619772920000|2021-04-30 08:55:20|7456|7441|7456.9|7441.9|7456.9|7441.9|7456|7441|3
1619772930000|2021-04-30 08:55:30|7457|7442|7457.4|7442.4|7457.4|7442.4|7457|7442|3
1619772940000|2021-04-30 08:55:40|7457.5|7442.5|7457.8|7442.8|7457.9|7442.9|7457.5|7442.5|4
1619772960000|2021-04-30 08:56:00|7458|7443|7459|7444|7459|7444|7458|7443|3
1619772970000|2021-04-30 08:56:10|7459.1|7444.1|7459.3|7444.3|7459.3|7444.3|7459.1|7444.1|2
1619772990000|2021-04-30 08:56:30|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|7458.9|7443.9|1
1619773000000|2021-04-30 08:56:40|7458.8|7443.8|7458.6|7443.6|7458.8|7443.8|7457.7|7442.7|7
1619773010000|2021-04-30 08:56:50|7458.7|7443.7|7459.7|7444.7|7459.7|7444.7|7458.7|7443.7|7
1619773020000|2021-04-30 08:57:00|7459.6|7444.6|7459.3|7444.3|7459.6|7444.6|7459.3|7444.3|5
1619773030000|2021-04-30 08:57:10|7459.4|7444.4|7459.7|7444.7|7459.7|7444.7|7459.4|7444.4|3
1619773040000|2021-04-30 08:57:20|7459.5|7444.5|7459|7444|7459.5|7444.5|7458.8|7443.8|6
1619773050000|2021-04-30 08:57:30|7458.9|7443.9|7459.4|7444.4|7459.5|7444.5|7458.9|7443.9|7
1619773060000|2021-04-30 08:57:40|7459.5|7444.5|7458.6|7443.6|7459.5|7444.5|7458.6|7443.6|4
1619773070000|2021-04-30 08:57:50|7458.4|7443.4|7458.1|7443.1|7458.4|7443.4|7458.1|7443.1|2
1619773080000|2021-04-30 08:58:00|7458|7443|7458.3|7443.3|7458.3|7443.3|7458|7443|3
1619773090000|2021-04-30 08:58:10|7458.4|7443.4|7458.4|7443.4|7458.6|7443.6|7458.4|7443.4|3
1619773100000|2021-04-30 08:58:20|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|1
1619773110000|2021-04-30 08:58:30|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1619773140000|2021-04-30 08:59:00|7458.3|7443.3|7458.4|7443.4|7458.6|7443.6|7458.2|7443.2|5
1619773150000|2021-04-30 08:59:10|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619773160000|2021-04-30 08:59:20|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|7458.3|7443.3|1
1619773180000|2021-04-30 08:59:40|7458.4|7443.4|7458.6|7443.6|7458.6|7443.6|7458.4|7443.4|2
1619773190000|2021-04-30 08:59:50|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1619773200000|2021-04-30 09:00:00|7458.6|7443.6|7458.4|7443.4|7458.6|7443.6|7458.4|7443.4|4
1619773210000|2021-04-30 09:00:10|7458.6|7443.6|7458.4|7443.4|7458.6|7443.6|7458.4|7443.4|2
1619773240000|2021-04-30 09:00:40|7458.1|7443.1|7457.6|7442.6|7458.1|7443.1|7457.6|7442.6|8
1619773250000|2021-04-30 09:00:50|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|1
1619773260000|2021-04-30 09:01:00|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619773270000|2021-04-30 09:01:10|7457.4|7442.4|7456.9|7441.9|7457.5|7442.5|7456.9|7441.9|3
1619773280000|2021-04-30 09:01:20|7457|7442|7457.5|7442.5|7457.5|7442.5|7457|7442|2
1619773290000|2021-04-30 09:01:30|7457|7442|7457.5|7442.5|7457.5|7442.5|7457|7442|2
1619773300000|2021-04-30 09:01:40|7457|7442|7457|7442|7457|7442|7457|7442|1
1619773310000|2021-04-30 09:01:50|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619773320000|2021-04-30 09:02:00|7456.7|7441.7|7457|7442|7457|7442|7456.7|7441.7|3
1619773340000|2021-04-30 09:02:20|7456.6|7441.6|7456.8|7441.8|7456.8|7441.8|7456.6|7441.6|2
1619773360000|2021-04-30 09:02:40|7456.5|7441.5|7456.4|7441.4|7456.5|7441.5|7456.1|7441.1|4
1619773390000|2021-04-30 09:03:10|7456.8|7441.8|7456.5|7441.5|7456.8|7441.8|7456.5|7441.5|2
1619773410000|2021-04-30 09:03:30|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619773430000|2021-04-30 09:03:50|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619773470000|2021-04-30 09:04:30|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.4|7441.4|2
1619773500000|2021-04-30 09:05:00|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619773530000|2021-04-30 09:05:30|7456|7441|7456|7441|7456|7441|7456|7441|1
1619773540000|2021-04-30 09:05:40|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619773550000|2021-04-30 09:05:50|7456|7441|7456|7441|7456|7441|7456|7441|1
1619773560000|2021-04-30 09:06:00|7456.3|7441.3|7456.5|7441.5|7456.5|7441.5|7456.3|7441.3|3
1619773570000|2021-04-30 09:06:10|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619773580000|2021-04-30 09:06:20|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619773590000|2021-04-30 09:06:30|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619773600000|2021-04-30 09:06:40|7456|7441|7456|7441|7456|7441|7456|7441|1
1619773610000|2021-04-30 09:06:50|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619773620000|2021-04-30 09:07:00|7456.3|7441.3|7456.4|7441.4|7456.4|7441.4|7456.3|7441.3|2
1619773630000|2021-04-30 09:07:10|7456|7441|7456|7441|7456.4|7441.4|7456|7441|4
1619773640000|2021-04-30 09:07:20|7456.3|7441.3|7456.4|7441.4|7456.5|7441.5|7456.3|7441.3|3
1619773650000|2021-04-30 09:07:30|7456.5|7441.5|7455.6|7440.6|7456.5|7441.5|7455.6|7440.6|5
1619773660000|2021-04-30 09:07:40|7455.8|7440.8|7456.1|7441.1|7456.1|7441.1|7455.8|7440.8|2
1619773670000|2021-04-30 09:07:50|7456|7441|7456|7441|7456|7441|7456|7441|1
1619773680000|2021-04-30 09:08:00|7456.1|7441.1|7455.6|7440.6|7456.1|7441.1|7455.6|7440.6|3
1619773690000|2021-04-30 09:08:10|7455.4|7440.4|7454.6|7439.6|7455.4|7440.4|7454.4|7439.4|5
1619773700000|2021-04-30 09:08:20|7454.3|7439.3|7454.6|7439.6|7454.6|7439.6|7454.3|7439.3|3
1619773710000|2021-04-30 09:08:30|7455|7440|7455.3|7440.3|7455.3|7440.3|7455|7440|3
1619773720000|2021-04-30 09:08:40|7455.1|7440.1|7454.1|7439.1|7455.3|7440.3|7454.1|7439.1|5
1619773730000|2021-04-30 09:08:50|7454.2|7439.2|7454.1|7439.1|7454.2|7439.2|7454.1|7439.1|2
1619773740000|2021-04-30 09:09:00|7454.2|7439.2|7454.4|7439.4|7454.4|7439.4|7454.2|7439.2|2
1619773750000|2021-04-30 09:09:10|7454.9|7439.9|7455.1|7440.1|7455.1|7440.1|7454.9|7439.9|2
1619773770000|2021-04-30 09:09:30|7455.4|7440.4|7455.4|7440.4|7455.4|7440.4|7455.4|7440.4|1
1619773780000|2021-04-30 09:09:40|7455.8|7440.8|7456.3|7441.3|7456.3|7441.3|7455.8|7440.8|2
1619773790000|2021-04-30 09:09:50|7456.5|7441.5|7456.3|7441.3|7456.5|7441.5|7456.3|7441.3|2
1619773800000|2021-04-30 09:10:00|7456|7441|7456|7441|7456|7441|7456|7441|1
1619773810000|2021-04-30 09:10:10|7456.3|7441.3|7456.6|7441.6|7456.6|7441.6|7456.3|7441.3|3
1619773830000|2021-04-30 09:10:30|7456.5|7441.5|7456.3|7441.3|7456.5|7441.5|7456.3|7441.3|2
1619773850000|2021-04-30 09:10:50|7456|7441|7456|7441|7456|7441|7456|7441|1
1619773860000|2021-04-30 09:11:00|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|1
1619773930000|2021-04-30 09:12:10|7455.9|7440.9|7455.6|7440.6|7456|7441|7455.6|7440.6|4
1619773950000|2021-04-30 09:12:30|7455.7|7440.7|7456.5|7441.5|7456.5|7441.5|7455.7|7440.7|3
1619773980000|2021-04-30 09:13:00|7456.3|7441.3|7455.6|7440.6|7456.3|7441.3|7455.6|7440.6|2
1619773990000|2021-04-30 09:13:10|7455.4|7440.4|7455.8|7440.8|7455.8|7440.8|7455.3|7440.3|6
1619774000000|2021-04-30 09:13:20|7455.6|7440.6|7456.3|7441.3|7456.3|7441.3|7455.6|7440.6|4
1619774030000|2021-04-30 09:13:50|7455.9|7440.9|7455.5|7440.5|7455.9|7440.9|7455.5|7440.5|5
1619774040000|2021-04-30 09:14:00|7455.6|7440.6|7455.8|7440.8|7455.8|7440.8|7455.6|7440.6|2
1619774060000|2021-04-30 09:14:20|7455.5|7440.5|7455.8|7440.8|7455.8|7440.8|7455.5|7440.5|2
1619774080000|2021-04-30 09:14:40|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619774110000|2021-04-30 09:15:10|7455.4|7440.4|7455.4|7440.4|7455.4|7440.4|7455.4|7440.4|1
1619774120000|2021-04-30 09:15:20|7455.3|7440.3|7454.3|7439.3|7455.3|7440.3|7454.3|7439.3|4
1619774130000|2021-04-30 09:15:30|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619774150000|2021-04-30 09:15:50|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619774160000|2021-04-30 09:16:00|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619774200000|2021-04-30 09:16:40|7454.9|7439.9|7455.1|7440.1|7455.1|7440.1|7454.9|7439.9|2
1619774210000|2021-04-30 09:16:50|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|7455.6|7440.6|1
1619774220000|2021-04-30 09:17:00|7456.1|7441.1|7455.7|7440.7|7456.6|7441.6|7455.7|7440.7|7
1619774240000|2021-04-30 09:17:20|7455.8|7440.8|7455.9|7440.9|7455.9|7440.9|7455.8|7440.8|2
1619774260000|2021-04-30 09:17:40|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1619774270000|2021-04-30 09:17:50|7456|7441|7456|7441|7456|7441|7456|7441|1
1619774300000|2021-04-30 09:18:20|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619774310000|2021-04-30 09:18:30|7455.9|7440.9|7455.2|7440.2|7455.9|7440.9|7455.2|7440.2|4
1619774330000|2021-04-30 09:18:50|7455.3|7440.3|7455.7|7440.7|7455.7|7440.7|7455.3|7440.3|3
1619774340000|2021-04-30 09:19:00|7455.5|7440.5|7455.7|7440.7|7455.7|7440.7|7455.5|7440.5|2
1619774380000|2021-04-30 09:19:40|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619774390000|2021-04-30 09:19:50|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|1
1619774400000|2021-04-30 09:20:00|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619774420000|2021-04-30 09:20:20|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619774440000|2021-04-30 09:20:40|7454.3|7439.3|7454.6|7439.6|7454.6|7439.6|7454.3|7439.3|2
1619774450000|2021-04-30 09:20:50|7454.7|7439.7|7455|7440|7455|7440|7454.7|7439.7|2
1619774460000|2021-04-30 09:21:00|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619774470000|2021-04-30 09:21:10|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619774480000|2021-04-30 09:21:20|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619774540000|2021-04-30 09:22:20|7455.1|7440.1|7455.9|7440.9|7455.9|7440.9|7455.1|7440.1|3
1619774550000|2021-04-30 09:22:30|7456.1|7441.1|7456.6|7441.6|7456.6|7441.6|7456.1|7441.1|3
1619774710000|2021-04-30 09:25:10|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.3|7441.3|4
1619774720000|2021-04-30 09:25:20|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619774800000|2021-04-30 09:26:40|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619774810000|2021-04-30 09:26:50|7456.3|7441.3|7456.1|7441.1|7456.3|7441.3|7456.1|7441.1|3
1619774830000|2021-04-30 09:27:10|7455.4|7440.4|7455.1|7440.1|7455.4|7440.4|7455.1|7440.1|4
1619774840000|2021-04-30 09:27:20|7455.2|7440.2|7455.4|7440.4|7455.4|7440.4|7455.2|7440.2|2
1619774890000|2021-04-30 09:28:10|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619774920000|2021-04-30 09:28:40|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|7454.4|7439.4|1
1619774930000|2021-04-30 09:28:50|7454.5|7439.5|7454.4|7439.4|7454.7|7439.7|7454.4|7439.4|4
1619774940000|2021-04-30 09:29:00|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619774990000|2021-04-30 09:29:50|7454.7|7439.7|7455.1|7440.1|7455.2|7440.2|7454.7|7439.7|4
1619775000000|2021-04-30 09:30:00|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619775020000|2021-04-30 09:30:20|7455.1|7440.1|7454.9|7439.9|7455.1|7440.1|7454.9|7439.9|2
1619775050000|2021-04-30 09:30:50|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619775060000|2021-04-30 09:31:00|7454.5|7439.5|7454.6|7439.6|7454.6|7439.6|7454.5|7439.5|2
1619775110000|2021-04-30 09:31:50|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619775120000|2021-04-30 09:32:00|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619775130000|2021-04-30 09:32:10|7454.5|7439.5|7454.4|7439.4|7454.6|7439.6|7454.4|7439.4|3
1619775150000|2021-04-30 09:32:30|7454.5|7439.5|7455.4|7440.4|7455.4|7440.4|7454.5|7439.5|6
1619775160000|2021-04-30 09:32:40|7455.6|7440.6|7456.3|7441.3|7456.6|7441.6|7455.4|7440.4|8
1619775190000|2021-04-30 09:33:10|7456.4|7441.4|7456.3|7441.3|7456.4|7441.4|7456.3|7441.3|2
1619775260000|2021-04-30 09:34:20|7456|7441|7456|7441|7456|7441|7456|7441|1
1619775270000|2021-04-30 09:34:30|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619775280000|2021-04-30 09:34:40|7456.2|7441.2|7456.4|7441.4|7456.4|7441.4|7456.2|7441.2|2
1619775310000|2021-04-30 09:35:10|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619775330000|2021-04-30 09:35:30|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619775340000|2021-04-30 09:35:40|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.4|7441.4|2
1619775360000|2021-04-30 09:36:00|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619775370000|2021-04-30 09:36:10|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619775430000|2021-04-30 09:37:10|7456.4|7441.4|7456.6|7441.6|7456.6|7441.6|7456.4|7441.4|2
1619775440000|2021-04-30 09:37:20|7456.4|7441.4|7456.6|7441.6|7456.6|7441.6|7456.4|7441.4|2
1619775460000|2021-04-30 09:37:40|7456.4|7441.4|7455.8|7440.8|7456.4|7441.4|7455.8|7440.8|3
1619775480000|2021-04-30 09:38:00|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|1
1619775490000|2021-04-30 09:38:10|7456|7441|7456.6|7441.6|7456.6|7441.6|7456|7441|3
1619775560000|2021-04-30 09:39:20|7456|7441|7456|7441|7456|7441|7456|7441|1
1619775570000|2021-04-30 09:39:30|7455.8|7440.8|7456.4|7441.4|7456.6|7441.6|7455.8|7440.8|6
1619775580000|2021-04-30 09:39:40|7456.1|7441.1|7456.5|7441.5|7456.5|7441.5|7456.1|7441.1|5
1619775610000|2021-04-30 09:40:10|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619775640000|2021-04-30 09:40:40|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619775650000|2021-04-30 09:40:50|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619775670000|2021-04-30 09:41:10|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1619775700000|2021-04-30 09:41:40|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619775720000|2021-04-30 09:42:00|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619775730000|2021-04-30 09:42:10|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619775740000|2021-04-30 09:42:20|7456.8|7441.8|7456.5|7441.5|7456.8|7441.8|7456.5|7441.5|2
1619775750000|2021-04-30 09:42:30|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.2|7441.2|3
1619775760000|2021-04-30 09:42:40|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.4|7441.4|2
1619775770000|2021-04-30 09:42:50|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619775790000|2021-04-30 09:43:10|7456.9|7441.9|7456.8|7441.8|7456.9|7441.9|7456.8|7441.8|2
1619775800000|2021-04-30 09:43:20|7456.7|7441.7|7456.7|7441.7|7456.7|7441.7|7456.7|7441.7|1
1619775810000|2021-04-30 09:43:30|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619775820000|2021-04-30 09:43:40|7456.7|7441.7|7456.7|7441.7|7456.7|7441.7|7456.7|7441.7|1
1619775860000|2021-04-30 09:44:20|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619776010000|2021-04-30 09:46:50|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619776070000|2021-04-30 09:47:50|7456.4|7441.4|7456.3|7441.3|7457.2|7442.2|7456.3|7441.3|4
1619776080000|2021-04-30 09:48:00|7456.2|7441.2|7456.2|7441.2|7456.3|7441.3|7456.2|7441.2|3
1619776090000|2021-04-30 09:48:10|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619776100000|2021-04-30 09:48:20|7456.5|7441.5|7456.4|7441.4|7456.5|7441.5|7456.4|7441.4|2
1619776110000|2021-04-30 09:48:30|7456.5|7441.5|7456.4|7441.4|7456.5|7441.5|7456.4|7441.4|2
1619776130000|2021-04-30 09:48:50|7456.5|7441.5|7457.1|7442.1|7457.1|7442.1|7456.5|7441.5|3
1619776140000|2021-04-30 09:49:00|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1619776150000|2021-04-30 09:49:10|7457.1|7442.1|7457.2|7442.2|7457.2|7442.2|7457.1|7442.1|2
1619776160000|2021-04-30 09:49:20|7457.1|7442.1|7457.2|7442.2|7457.2|7442.2|7457.1|7442.1|2
1619776180000|2021-04-30 09:49:40|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619776210000|2021-04-30 09:50:10|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1619776230000|2021-04-30 09:50:30|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619776250000|2021-04-30 09:50:50|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.1|7442.1|3
1619776290000|2021-04-30 09:51:30|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619776310000|2021-04-30 09:51:50|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619776330000|2021-04-30 09:52:10|7456.9|7441.9|7457.1|7442.1|7457.1|7442.1|7456.9|7441.9|2
1619776400000|2021-04-30 09:53:20|7457.2|7442.2|7457.5|7442.5|7457.5|7442.5|7457.2|7442.2|3
1619776410000|2021-04-30 09:53:30|7457.4|7442.4|7457.4|7442.4|7457.4|7442.4|7457.4|7442.4|1
1619776420000|2021-04-30 09:53:40|7457.5|7442.5|7458.4|7443.4|7458.6|7443.6|7457.5|7442.5|5
1619776430000|2021-04-30 09:53:50|7458.5|7443.5|7458.9|7443.9|7458.9|7443.9|7458.5|7443.5|4
1619776440000|2021-04-30 09:54:00|7459.1|7444.1|7459.3|7444.3|7459.3|7444.3|7458.8|7443.8|4
1619776450000|2021-04-30 09:54:10|7459.2|7444.2|7459.3|7444.3|7459.3|7444.3|7459.2|7444.2|2
1619776460000|2021-04-30 09:54:20|7459.1|7444.1|7458.8|7443.8|7459.1|7444.1|7458.8|7443.8|2
1619776470000|2021-04-30 09:54:30|7459.1|7444.1|7458.8|7443.8|7459.1|7444.1|7458.8|7443.8|2
1619776480000|2021-04-30 09:54:40|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|1
1619776490000|2021-04-30 09:54:50|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|1
1619776500000|2021-04-30 09:55:00|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|1
1619776510000|2021-04-30 09:55:10|7459.8|7444.8|7460.3|7445.3|7460.3|7445.3|7459.8|7444.8|2
1619776530000|2021-04-30 09:55:30|7460.6|7445.6|7460.3|7445.3|7460.6|7445.6|7460.3|7445.3|2
1619776590000|2021-04-30 09:56:30|7460.4|7445.4|7460.6|7445.6|7460.8|7445.8|7460.4|7445.4|3
1619776610000|2021-04-30 09:56:50|7460|7445|7459.7|7444.7|7460|7445|7459.7|7444.7|3
1619776620000|2021-04-30 09:57:00|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|1
1619776630000|2021-04-30 09:57:10|7459.8|7444.8|7459.6|7444.6|7459.8|7444.8|7459.4|7444.4|4
1619776640000|2021-04-30 09:57:20|7459.1|7444.1|7460.1|7445.1|7460.1|7445.1|7459|7444|6
1619776650000|2021-04-30 09:57:30|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|1
1619776660000|2021-04-30 09:57:40|7459.7|7444.7|7460.5|7445.5|7460.5|7445.5|7459.6|7444.6|4
1619776670000|2021-04-30 09:57:50|7460.6|7445.6|7460.6|7445.6|7460.6|7445.6|7459.7|7444.7|6
1619776680000|2021-04-30 09:58:00|7459.9|7444.9|7460.3|7445.3|7460.3|7445.3|7459.9|7444.9|3
1619776690000|2021-04-30 09:58:10|7460.1|7445.1|7459.9|7444.9|7460.1|7445.1|7459.6|7444.6|5
1619776700000|2021-04-30 09:58:20|7459.8|7444.8|7459.4|7444.4|7459.8|7444.8|7459.4|7444.4|3
1619776710000|2021-04-30 09:58:30|7459.3|7444.3|7459.7|7444.7|7459.7|7444.7|7459.3|7444.3|3
1619776720000|2021-04-30 09:58:40|7459.6|7444.6|7459.1|7444.1|7460.5|7445.5|7459.1|7444.1|13
1619776740000|2021-04-30 09:59:00|7459.2|7444.2|7459.2|7444.2|7459.4|7444.4|7459.1|7444.1|6
1619776750000|2021-04-30 09:59:10|7459.1|7444.1|7458.3|7443.3|7459.1|7444.1|7458.3|7443.3|5
1619776760000|2021-04-30 09:59:20|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|1
1619776770000|2021-04-30 09:59:30|7458.2|7443.2|7458.1|7443.1|7458.8|7443.8|7458.1|7443.1|4
1619776780000|2021-04-30 09:59:40|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|7458.4|7443.4|1
1619776810000|2021-04-30 10:00:10|7458.5|7443.5|7458.1|7443.1|7458.7|7443.7|7458.1|7443.1|4
1619776820000|2021-04-30 10:00:20|7458.2|7443.2|7458.3|7443.3|7458.3|7443.3|7458.2|7443.2|2
1619776830000|2021-04-30 10:00:30|7457.7|7442.7|7456.9|7441.9|7457.7|7442.7|7456.9|7441.9|4
1619776840000|2021-04-30 10:00:40|7456.6|7441.6|7456.6|7441.6|7456.7|7441.7|7456.3|7441.3|8
1619776850000|2021-04-30 10:00:50|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619776860000|2021-04-30 10:01:00|7457|7442|7457.1|7442.1|7457.5|7442.5|7457|7442|6
1619776870000|2021-04-30 10:01:10|7457.3|7442.3|7458.3|7443.3|7458.3|7443.3|7457.3|7442.3|12
1619776880000|2021-04-30 10:01:20|7458.2|7443.2|7457.4|7442.4|7458.2|7443.2|7457.4|7442.4|4
1619776890000|2021-04-30 10:01:30|7457.3|7442.3|7457.4|7442.4|7457.6|7442.6|7457.3|7442.3|6
1619776900000|2021-04-30 10:01:40|7456.8|7441.8|7457.1|7442.1|7457.1|7442.1|7456.8|7441.8|2
1619776930000|2021-04-30 10:02:10|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619776940000|2021-04-30 10:02:20|7457.1|7442.1|7457.2|7442.2|7457.3|7442.3|7457.1|7442.1|3
1619776950000|2021-04-30 10:02:30|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|1
1619776960000|2021-04-30 10:02:40|7457.4|7442.4|7458.4|7443.4|7458.4|7443.4|7457.4|7442.4|4
1619777000000|2021-04-30 10:03:20|7458.5|7443.5|7459.3|7444.3|7459.4|7444.4|7458.5|7443.5|4
1619777010000|2021-04-30 10:03:30|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|7459.1|7444.1|1
1619777040000|2021-04-30 10:04:00|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|7459.2|7444.2|1
1619777050000|2021-04-30 10:04:10|7459.3|7444.3|7459.8|7444.8|7459.9|7444.9|7459.3|7444.3|7
1619777060000|2021-04-30 10:04:20|7459.6|7444.6|7459.4|7444.4|7459.7|7444.7|7459.4|7444.4|4
1619777100000|2021-04-30 10:05:00|7459.5|7444.5|7459.8|7444.8|7459.8|7444.8|7459.5|7444.5|2
1619777110000|2021-04-30 10:05:10|7458.9|7443.9|7458.8|7443.8|7458.9|7443.9|7458.8|7443.8|2
1619777120000|2021-04-30 10:05:20|7458.7|7443.7|7458.9|7443.9|7458.9|7443.9|7458.7|7443.7|3
1619777130000|2021-04-30 10:05:30|7458.8|7443.8|7458.9|7443.9|7458.9|7443.9|7458.8|7443.8|2
1619777140000|2021-04-30 10:05:40|7459.3|7444.3|7459.6|7444.6|7459.6|7444.6|7459.3|7444.3|2
1619777150000|2021-04-30 10:05:50|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|1
1619777160000|2021-04-30 10:06:00|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|1
1619777170000|2021-04-30 10:06:10|7459.7|7444.7|7459.6|7444.6|7459.9|7444.9|7459.6|7444.6|5
1619777190000|2021-04-30 10:06:30|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|7459.8|7444.8|1
1619777210000|2021-04-30 10:06:50|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|7459.9|7444.9|1
1619777220000|2021-04-30 10:07:00|7460.3|7445.3|7460.6|7445.6|7460.6|7445.6|7460.3|7445.3|2
1619777230000|2021-04-30 10:07:10|7460.3|7445.3|7460.3|7445.3|7460.3|7445.3|7460.3|7445.3|1
1619777270000|2021-04-30 10:07:50|7460.2|7445.2|7460.1|7445.1|7460.2|7445.2|7460.1|7445.1|2
1619777340000|2021-04-30 10:09:00|7460.7|7445.7|7460.6|7445.6|7460.7|7445.7|7460.6|7445.6|2
1619777370000|2021-04-30 10:09:30|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|7460.1|7445.1|1
1619777410000|2021-04-30 10:10:10|7460.4|7445.4|7460.1|7445.1|7460.4|7445.4|7460.1|7445.1|2
1619777470000|2021-04-30 10:11:10|7459.5|7444.5|7459.3|7444.3|7459.5|7444.5|7459.3|7444.3|2
1619777480000|2021-04-30 10:11:20|7459.4|7444.4|7459.7|7444.7|7459.7|7444.7|7459.4|7444.4|5
1619777490000|2021-04-30 10:11:30|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|7459.5|7444.5|1
1619777510000|2021-04-30 10:11:50|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|1
1619777530000|2021-04-30 10:12:10|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|7459.7|7444.7|1
1619777540000|2021-04-30 10:12:20|7459.4|7444.4|7459.3|7444.3|7459.4|7444.4|7459.3|7444.3|2
1619777570000|2021-04-30 10:12:50|7459.4|7444.4|7459.7|7444.7|7459.7|7444.7|7459.4|7444.4|2
1619777580000|2021-04-30 10:13:00|7458.8|7443.8|7458.8|7443.8|7458.8|7443.8|7458.8|7443.8|1
1619777600000|2021-04-30 10:13:20|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619777610000|2021-04-30 10:13:30|7457.8|7442.8|7457.9|7442.9|7457.9|7442.9|7457.6|7442.6|3
1619777620000|2021-04-30 10:13:40|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|1
1619777650000|2021-04-30 10:14:10|7457.9|7442.9|7457.3|7442.3|7457.9|7442.9|7457.3|7442.3|3
1619777660000|2021-04-30 10:14:20|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|1
1619777670000|2021-04-30 10:14:30|7457.8|7442.8|7457.6|7442.6|7457.8|7442.8|7457.6|7442.6|2
1619777710000|2021-04-30 10:15:10|7457.4|7442.4|7457.1|7442.1|7457.4|7442.4|7457.1|7442.1|2
1619777720000|2021-04-30 10:15:20|7457.3|7442.3|7457.6|7442.6|7458|7443|7457.3|7442.3|6
1619777750000|2021-04-30 10:15:50|7457.5|7442.5|7457.6|7442.6|7457.6|7442.6|7457.4|7442.4|3
1619777790000|2021-04-30 10:16:30|7457.4|7442.4|7456.9|7441.9|7457.4|7442.4|7456.9|7441.9|3
1619777800000|2021-04-30 10:16:40|7457|7442|7456.5|7441.5|7457|7442|7456.5|7441.5|6
1619777830000|2021-04-30 10:17:10|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619777840000|2021-04-30 10:17:20|7457.1|7442.1|7457.4|7442.4|7457.4|7442.4|7457.1|7442.1|2
1619777880000|2021-04-30 10:18:00|7457|7442|7456.8|7441.8|7457|7442|7456.8|7441.8|2
1619777890000|2021-04-30 10:18:10|7456.9|7441.9|7457|7442|7457|7442|7456.9|7441.9|2
1619777920000|2021-04-30 10:18:40|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|1
1619777930000|2021-04-30 10:18:50|7456.2|7441.2|7456.1|7441.1|7456.2|7441.2|7456.1|7441.1|2
1619777940000|2021-04-30 10:19:00|7456.3|7441.3|7456.4|7441.4|7456.4|7441.4|7456.3|7441.3|2
1619777950000|2021-04-30 10:19:10|7456.6|7441.6|7456.7|7441.7|7456.7|7441.7|7456.6|7441.6|2
1619777960000|2021-04-30 10:19:20|7456.5|7441.5|7456.4|7441.4|7456.5|7441.5|7456.4|7441.4|2
1619778040000|2021-04-30 10:20:40|7456|7441|7456|7441|7456|7441|7456|7441|1
1619778170000|2021-04-30 10:22:50|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619778190000|2021-04-30 10:23:10|7456.4|7441.4|7456.4|7441.4|7456.6|7441.6|7456.4|7441.4|4
1619778200000|2021-04-30 10:23:20|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619778210000|2021-04-30 10:23:30|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.4|7441.4|2
1619778220000|2021-04-30 10:23:40|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619778230000|2021-04-30 10:23:50|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619778250000|2021-04-30 10:24:10|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619778320000|2021-04-30 10:25:20|7456|7441|7456|7441|7456|7441|7456|7441|1
1619778330000|2021-04-30 10:25:30|7455.8|7440.8|7455.6|7440.6|7455.8|7440.8|7455.6|7440.6|2
1619778410000|2021-04-30 10:26:50|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619778490000|2021-04-30 10:28:10|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619778500000|2021-04-30 10:28:20|7455.2|7440.2|7455.2|7440.2|7455.3|7440.3|7455.2|7440.2|3
1619778510000|2021-04-30 10:28:30|7455.3|7440.3|7455.4|7440.4|7455.5|7440.5|7455.3|7440.3|4
1619778530000|2021-04-30 10:28:50|7455.5|7440.5|7455.3|7440.3|7455.5|7440.5|7455.3|7440.3|3
1619778540000|2021-04-30 10:29:00|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619778560000|2021-04-30 10:29:20|7455|7440|7455|7440|7455|7440|7455|7440|1
1619778590000|2021-04-30 10:29:50|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619778600000|2021-04-30 10:30:00|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619778670000|2021-04-30 10:31:10|7455.6|7440.6|7455.6|7440.6|7455.9|7440.9|7455.6|7440.6|3
1619778680000|2021-04-30 10:31:20|7455.8|7440.8|7455.6|7440.6|7455.9|7440.9|7455.6|7440.6|3
1619778690000|2021-04-30 10:31:30|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|7455.5|7440.5|1
1619778700000|2021-04-30 10:31:40|7455.8|7440.8|7456|7441|7456|7441|7455.8|7440.8|2
1619778710000|2021-04-30 10:31:50|7455.9|7440.9|7456.1|7441.1|7456.3|7441.3|7455.8|7440.8|6
1619778720000|2021-04-30 10:32:00|7456.2|7441.2|7457.5|7442.5|7458.1|7443.1|7456.2|7441.2|9
1619778730000|2021-04-30 10:32:10|7457.3|7442.3|7457|7442|7457.3|7442.3|7457|7442|2
1619778740000|2021-04-30 10:32:20|7457.3|7442.3|7456.8|7441.8|7457.3|7442.3|7456.8|7441.8|4
1619778750000|2021-04-30 10:32:30|7457|7442|7457.9|7442.9|7458.6|7443.6|7457|7442|10
1619778760000|2021-04-30 10:32:40|7457.7|7442.7|7457.2|7442.2|7457.7|7442.7|7457.2|7442.2|4
1619778770000|2021-04-30 10:32:50|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|7457.6|7442.6|1
1619778780000|2021-04-30 10:33:00|7457.7|7442.7|7457.9|7442.9|7458.1|7443.1|7457.7|7442.7|4
1619778790000|2021-04-30 10:33:10|7458|7443|7458.8|7443.8|7458.8|7443.8|7458|7443|6
1619778800000|2021-04-30 10:33:20|7458.6|7443.6|7458.4|7443.4|7458.6|7443.6|7458.4|7443.4|3
1619778810000|2021-04-30 10:33:30|7458|7443|7458|7443|7458|7443|7458|7443|1
1619778850000|2021-04-30 10:34:10|7457.9|7442.9|7457.8|7442.8|7457.9|7442.9|7457.2|7442.2|7
1619778860000|2021-04-30 10:34:20|7458|7443|7458|7443|7458|7443|7458|7443|1
1619778890000|2021-04-30 10:34:50|7457.9|7442.9|7457.2|7442.2|7457.9|7442.9|7457.2|7442.2|4
1619778900000|2021-04-30 10:35:00|7457|7442|7457|7442|7457|7442|7457|7442|1
1619778930000|2021-04-30 10:35:30|7456.9|7441.9|7456.4|7441.4|7456.9|7441.9|7456.4|7441.4|3
1619778970000|2021-04-30 10:36:10|7455.7|7440.7|7456.3|7441.3|7456.3|7441.3|7455.7|7440.7|3
1619778980000|2021-04-30 10:36:20|7456|7441|7456|7441|7456.1|7441.1|7456|7441|3
1619778990000|2021-04-30 10:36:30|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619779050000|2021-04-30 10:37:30|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|7456.2|7441.2|1
1619779060000|2021-04-30 10:37:40|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456|7441|3
1619779090000|2021-04-30 10:38:10|7456.5|7441.5|7456.3|7441.3|7456.5|7441.5|7456.3|7441.3|2
1619779110000|2021-04-30 10:38:30|7456.4|7441.4|7456.5|7441.5|7456.5|7441.5|7456.4|7441.4|2
1619779140000|2021-04-30 10:39:00|7455.7|7440.7|7455.1|7440.1|7455.7|7440.7|7455.1|7440.1|2
1619779170000|2021-04-30 10:39:30|7455.3|7440.3|7454.3|7439.3|7455.6|7440.6|7454.1|7439.1|6
1619779220000|2021-04-30 10:40:20|7454.6|7439.6|7454.6|7439.6|7454.9|7439.9|7454.5|7439.5|4
1619779230000|2021-04-30 10:40:30|7454.5|7439.5|7454.1|7439.1|7454.5|7439.5|7454.1|7439.1|2
1619779300000|2021-04-30 10:41:40|7454.2|7439.2|7454.5|7439.5|7454.5|7439.5|7454.1|7439.1|3
1619779320000|2021-04-30 10:42:00|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619779330000|2021-04-30 10:42:10|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619779340000|2021-04-30 10:42:20|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619779370000|2021-04-30 10:42:50|7454.5|7439.5|7454.3|7439.3|7454.5|7439.5|7454.3|7439.3|2
1619779380000|2021-04-30 10:43:00|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619779390000|2021-04-30 10:43:10|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619779410000|2021-04-30 10:43:30|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619779430000|2021-04-30 10:43:50|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619779440000|2021-04-30 10:44:00|7454.5|7439.5|7453.8|7438.8|7454.5|7439.5|7453.8|7438.8|3
1619779480000|2021-04-30 10:44:40|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619779490000|2021-04-30 10:44:50|7454|7439|7454|7439|7454|7439|7454|7439|1
1619779500000|2021-04-30 10:45:00|7453.5|7438.5|7453.9|7438.9|7454|7439|7453.5|7438.5|4
1619779580000|2021-04-30 10:46:20|7454.1|7439.1|7454|7439|7454.1|7439.1|7453.8|7438.8|3
1619779590000|2021-04-30 10:46:30|7453.8|7438.8|7455.4|7440.4|7455.4|7440.4|7453.8|7438.8|9
1619779610000|2021-04-30 10:46:50|7454.4|7439.4|7454.1|7439.1|7454.4|7439.4|7454.1|7439.1|5
1619779650000|2021-04-30 10:47:30|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619779670000|2021-04-30 10:47:50|7453.9|7438.9|7454.2|7439.2|7454.2|7439.2|7453.9|7438.9|3
1619779680000|2021-04-30 10:48:00|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|1
1619779700000|2021-04-30 10:48:20|7454.2|7439.2|7454.1|7439.1|7454.2|7439.2|7454.1|7439.1|2
1619779710000|2021-04-30 10:48:30|7454.5|7439.5|7455.6|7440.6|7455.6|7440.6|7454.5|7439.5|5
1619779730000|2021-04-30 10:48:50|7455.4|7440.4|7455.4|7440.4|7455.4|7440.4|7455.4|7440.4|1
1619779740000|2021-04-30 10:49:00|7455.5|7440.5|7455.6|7440.6|7455.6|7440.6|7455.5|7440.5|2
1619779750000|2021-04-30 10:49:10|7455.3|7440.3|7455.6|7440.6|7455.7|7440.7|7455.3|7440.3|4
1619779760000|2021-04-30 10:49:20|7455.7|7440.7|7455.6|7440.6|7455.7|7440.7|7455.6|7440.6|2
1619779770000|2021-04-30 10:49:30|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619779790000|2021-04-30 10:49:50|7455.6|7440.6|7454.8|7439.8|7455.6|7440.6|7454.8|7439.8|6
1619779800000|2021-04-30 10:50:00|7454.6|7439.6|7454.3|7439.3|7454.6|7439.6|7454.3|7439.3|2
1619779830000|2021-04-30 10:50:30|7454.2|7439.2|7454|7439|7454.2|7439.2|7453.8|7438.8|5
1619779840000|2021-04-30 10:50:40|7454.1|7439.1|7454.2|7439.2|7454.3|7439.3|7454.1|7439.1|4
1619779860000|2021-04-30 10:51:00|7454.1|7439.1|7454|7439|7454.1|7439.1|7454|7439|2
1619779870000|2021-04-30 10:51:10|7453.7|7438.7|7453.6|7438.6|7453.7|7438.7|7453.6|7438.6|2
1619779880000|2021-04-30 10:51:20|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|7453.7|7438.7|1
1619779890000|2021-04-30 10:51:30|7453.8|7438.8|7453.3|7438.3|7453.8|7438.8|7453.3|7438.3|2
1619779970000|2021-04-30 10:52:50|7453.5|7438.5|7454.5|7439.5|7454.5|7439.5|7453.5|7438.5|5
1619779980000|2021-04-30 10:53:00|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619780140000|2021-04-30 10:55:40|7455|7440|7455|7440|7455|7440|7455|7440|1
1619780170000|2021-04-30 10:56:10|7455.7|7440.7|7455.9|7440.9|7455.9|7440.9|7455.7|7440.7|3
1619780180000|2021-04-30 10:56:20|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|1
1619780270000|2021-04-30 10:57:50|7456|7441|7455.9|7440.9|7456|7441|7455.9|7440.9|2
1619780320000|2021-04-30 10:58:40|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|7456.1|7441.1|1
1619780330000|2021-04-30 10:58:50|7456.2|7441.2|7456.9|7441.9|7456.9|7441.9|7456.2|7441.2|5
1619780340000|2021-04-30 10:59:00|7456.6|7441.6|7456.6|7441.6|7456.7|7441.7|7456.6|7441.6|3
1619780350000|2021-04-30 10:59:10|7456.5|7441.5|7456.6|7441.6|7456.6|7441.6|7456.4|7441.4|3
1619780360000|2021-04-30 10:59:20|7456.7|7441.7|7456.3|7441.3|7456.9|7441.9|7456.3|7441.3|4
1619780370000|2021-04-30 10:59:30|7456.4|7441.4|7457|7442|7457|7442|7456.3|7441.3|4
1619780380000|2021-04-30 10:59:40|7456.9|7441.9|7456.9|7441.9|7457|7442|7456.9|7441.9|3
1619780390000|2021-04-30 10:59:50|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456|7441|5
1619780400000|2021-04-30 11:00:00|7456.5|7441.5|7456.1|7441.1|7456.5|7441.5|7456.1|7441.1|7
1619780410000|2021-04-30 11:00:10|7456.2|7441.2|7456.1|7441.1|7456.3|7441.3|7456.1|7441.1|3
1619780470000|2021-04-30 11:01:10|7456|7441|7456|7441|7456|7441|7455.9|7440.9|3
1619780550000|2021-04-30 11:02:30|7456.1|7441.1|7456.3|7441.3|7456.4|7441.4|7456.1|7441.1|3
1619780570000|2021-04-30 11:02:50|7456.4|7441.4|7456.9|7441.9|7456.9|7441.9|7456.4|7441.4|7
1619780640000|2021-04-30 11:04:00|7456.8|7441.8|7456.6|7441.6|7456.8|7441.8|7456.6|7441.6|2
1619780650000|2021-04-30 11:04:10|7456.7|7441.7|7456.9|7441.9|7456.9|7441.9|7456.7|7441.7|2
1619780660000|2021-04-30 11:04:20|7457|7442|7456.5|7441.5|7457.2|7442.2|7456.3|7441.3|6
1619780670000|2021-04-30 11:04:30|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|7456.4|7441.4|1
1619780680000|2021-04-30 11:04:40|7456.3|7441.3|7455.9|7440.9|7456.3|7441.3|7455.9|7440.9|4
1619780690000|2021-04-30 11:04:50|7455.8|7440.8|7456|7441|7456|7441|7455.8|7440.8|3
1619780700000|2021-04-30 11:05:00|7455.9|7440.9|7455.3|7440.3|7455.9|7440.9|7455.2|7440.2|6
1619780710000|2021-04-30 11:05:10|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619780720000|2021-04-30 11:05:20|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619780740000|2021-04-30 11:05:40|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619780750000|2021-04-30 11:05:50|7455.3|7440.3|7455.2|7440.2|7455.3|7440.3|7455.2|7440.2|2
1619780770000|2021-04-30 11:06:10|7455.3|7440.3|7455.2|7440.2|7455.4|7440.4|7455.2|7440.2|4
1619780780000|2021-04-30 11:06:20|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619780800000|2021-04-30 11:06:40|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619780810000|2021-04-30 11:06:50|7455.1|7440.1|7455.1|7440.1|7455.2|7440.2|7455.1|7440.1|3
1619780850000|2021-04-30 11:07:30|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619780890000|2021-04-30 11:08:10|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619780900000|2021-04-30 11:08:20|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619780950000|2021-04-30 11:09:10|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.2|7440.2|3
1619780960000|2021-04-30 11:09:20|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619780970000|2021-04-30 11:09:30|7455.3|7440.3|7455.2|7440.2|7455.3|7440.3|7455.2|7440.2|2
1619781020000|2021-04-30 11:10:20|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.2|7440.2|3
1619781030000|2021-04-30 11:10:30|7455.2|7440.2|7455.2|7440.2|7455.3|7440.3|7455.2|7440.2|5
1619781040000|2021-04-30 11:10:40|7455.3|7440.3|7455.2|7440.2|7455.3|7440.3|7455.2|7440.2|2
1619781060000|2021-04-30 11:11:00|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619781090000|2021-04-30 11:11:30|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619781150000|2021-04-30 11:12:30|7455.1|7440.1|7455.2|7440.2|7455.2|7440.2|7455.1|7440.1|2
1619781180000|2021-04-30 11:13:00|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455|7440|3
1619781190000|2021-04-30 11:13:10|7455|7440|7455.1|7440.1|7455.1|7440.1|7455|7440|2
1619781270000|2021-04-30 11:14:30|7455|7440|7455|7440|7455|7440|7455|7440|1
1619781300000|2021-04-30 11:15:00|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619781310000|2021-04-30 11:15:10|7455.1|7440.1|7455.3|7440.3|7455.6|7440.6|7455.1|7440.1|4
1619781320000|2021-04-30 11:15:20|7455.1|7440.1|7454.5|7439.5|7455.6|7440.6|7454.5|7439.5|8
1619781330000|2021-04-30 11:15:30|7454.4|7439.4|7454.5|7439.5|7454.6|7439.6|7454.1|7439.1|10
1619781340000|2021-04-30 11:15:40|7454.8|7439.8|7455.3|7440.3|7455.3|7440.3|7454.8|7439.8|2
1619781350000|2021-04-30 11:15:50|7455.6|7440.6|7455.3|7440.3|7455.6|7440.6|7455.3|7440.3|4
1619781360000|2021-04-30 11:16:00|7455.2|7440.2|7455.2|7440.2|7455.3|7440.3|7455.2|7440.2|3
1619781370000|2021-04-30 11:16:10|7455.3|7440.3|7455.1|7440.1|7455.3|7440.3|7455|7440|4
1619781400000|2021-04-30 11:16:40|7455|7440|7455|7440|7455|7440|7455|7440|1
1619781420000|2021-04-30 11:17:00|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619781430000|2021-04-30 11:17:10|7454.8|7439.8|7454.9|7439.9|7454.9|7439.9|7454.8|7439.8|2
1619781440000|2021-04-30 11:17:20|7455|7440|7455|7440|7455|7440|7455|7440|1
1619781480000|2021-04-30 11:18:00|7454.9|7439.9|7454.8|7439.8|7454.9|7439.9|7454.8|7439.8|2
1619781530000|2021-04-30 11:18:50|7454.7|7439.7|7454.4|7439.4|7454.7|7439.7|7454.4|7439.4|2
1619781600000|2021-04-30 11:20:00|7454.3|7439.3|7454.8|7439.8|7454.8|7439.8|7453.8|7438.8|7
1619781630000|2021-04-30 11:20:30|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619781640000|2021-04-30 11:20:40|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619781670000|2021-04-30 11:21:10|7454.7|7439.7|7454.8|7439.8|7454.8|7439.8|7454.4|7439.4|4
1619781680000|2021-04-30 11:21:20|7454.7|7439.7|7454.4|7439.4|7454.7|7439.7|7454.4|7439.4|3
1619781720000|2021-04-30 11:22:00|7454.1|7439.1|7454.4|7439.4|7454.4|7439.4|7454.1|7439.1|3
1619781730000|2021-04-30 11:22:10|7454.5|7439.5|7454.8|7439.8|7454.8|7439.8|7454.5|7439.5|4
1619781740000|2021-04-30 11:22:20|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|7455.1|7440.1|1
1619781810000|2021-04-30 11:23:30|7455.3|7440.3|7455.8|7440.8|7455.8|7440.8|7455.3|7440.3|5
1619781820000|2021-04-30 11:23:40|7456.1|7441.1|7455.8|7440.8|7456.3|7441.3|7455.8|7440.8|3
1619781830000|2021-04-30 11:23:50|7455.6|7440.6|7454.9|7439.9|7455.6|7440.6|7454.9|7439.9|5
1619781840000|2021-04-30 11:24:00|7455.1|7440.1|7454.9|7439.9|7455.3|7440.3|7454.9|7439.9|4
1619781860000|2021-04-30 11:24:20|7454.8|7439.8|7454.7|7439.7|7454.8|7439.8|7454.7|7439.7|2
1619781870000|2021-04-30 11:24:30|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.2|7439.2|5
1619781890000|2021-04-30 11:24:50|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619781900000|2021-04-30 11:25:00|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619782000000|2021-04-30 11:26:40|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619782020000|2021-04-30 11:27:00|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619782030000|2021-04-30 11:27:10|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|7454.3|7439.3|1
1619782040000|2021-04-30 11:27:20|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619782090000|2021-04-30 11:28:10|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619782100000|2021-04-30 11:28:20|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|7454.7|7439.7|1
1619782120000|2021-04-30 11:28:40|7454.4|7439.4|7454.3|7439.3|7454.4|7439.4|7454.3|7439.3|2
1619782140000|2021-04-30 11:29:00|7454.4|7439.4|7454.7|7439.7|7454.7|7439.7|7454.4|7439.4|3
1619782150000|2021-04-30 11:29:10|7454.6|7439.6|7454.3|7439.3|7454.6|7439.6|7454.3|7439.3|3
1619782170000|2021-04-30 11:29:30|7454|7439|7454|7439|7454|7439|7454|7439|1
1619782180000|2021-04-30 11:29:40|7454.3|7439.3|7453|7438|7454.3|7439.3|7453|7438|3
1619782190000|2021-04-30 11:29:50|7453.2|7438.2|7454.3|7439.3|7454.3|7439.3|7453.2|7438.2|6
1619782230000|2021-04-30 11:30:30|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619782260000|2021-04-30 11:31:00|7454|7439|7453.8|7438.8|7454|7439|7453.8|7438.8|2
1619782480000|2021-04-30 11:34:40|7454.1|7439.1|7454.8|7439.8|7454.8|7439.8|7454.1|7439.1|2
1619782770000|2021-04-30 11:39:30|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|7454.1|7439.1|1
1619782790000|2021-04-30 11:39:50|7454|7439|7453.9|7438.9|7454|7439|7453.9|7438.9|2
1619782850000|2021-04-30 11:40:50|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619783150000|2021-04-30 11:45:50|7453.9|7438.9|7454.3|7439.3|7454.3|7439.3|7453.9|7438.9|2
1619783190000|2021-04-30 11:46:30|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619783220000|2021-04-30 11:47:00|7455|7440|7455.3|7440.3|7455.3|7440.3|7455|7440|2
1619783240000|2021-04-30 11:47:20|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619783460000|2021-04-30 11:51:00|7454.5|7439.5|7454.3|7439.3|7454.5|7439.5|7454.3|7439.3|2
1619783550000|2021-04-30 11:52:30|7454.5|7439.5|7454.8|7439.8|7454.8|7439.8|7454.5|7439.5|2
1619783630000|2021-04-30 11:53:50|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619783640000|2021-04-30 11:54:00|7454.8|7439.8|7454.9|7439.9|7454.9|7439.9|7454.8|7439.8|2
1619783650000|2021-04-30 11:54:10|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|7454.8|7439.8|1
1619784110000|2021-04-30 12:01:50|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|7454.9|7439.9|1
1619784120000|2021-04-30 12:02:00|7454.8|7439.8|7454.8|7439.8|7454.9|7439.9|7454.8|7439.8|5
1619784130000|2021-04-30 12:02:10|7454.9|7439.9|7454.8|7439.8|7454.9|7439.9|7454.8|7439.8|6
1619784150000|2021-04-30 12:02:30|7454.9|7439.9|7454.8|7439.8|7454.9|7439.9|7454.8|7439.8|2
1619784160000|2021-04-30 12:02:40|7454.9|7439.9|7454.8|7439.8|7454.9|7439.9|7454.8|7439.8|2
1619784170000|2021-04-30 12:02:50|7454.9|7439.9|7456|7441|7456.5|7441.5|7454.9|7439.9|5
1619784230000|2021-04-30 12:03:50|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|1
1619784260000|2021-04-30 12:04:20|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619784270000|2021-04-30 12:04:30|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|1
1619784300000|2021-04-30 12:05:00|7455.8|7440.8|7455.9|7440.9|7455.9|7440.9|7455.8|7440.8|2
1619784310000|2021-04-30 12:05:10|7455.8|7440.8|7455.1|7440.1|7455.8|7440.8|7455.1|7440.1|3
1619784320000|2021-04-30 12:05:20|7455|7440|7454.8|7439.8|7455|7440|7454.8|7439.8|2
1619784410000|2021-04-30 12:06:50|7455|7440|7455|7440|7455|7440|7455|7440|1
1619784420000|2021-04-30 12:07:00|7454.9|7439.9|7454.8|7439.8|7454.9|7439.9|7454.8|7439.8|2
1619784440000|2021-04-30 12:07:20|7454.9|7439.9|7455.3|7440.3|7455.3|7440.3|7454.9|7439.9|4
1619784500000|2021-04-30 12:08:20|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|7455.2|7440.2|1
1619784510000|2021-04-30 12:08:30|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619784640000|2021-04-30 12:10:40|7455.2|7440.2|7455.1|7440.1|7455.2|7440.2|7455.1|7440.1|2
1619784650000|2021-04-30 12:10:50|7455|7440|7455|7440|7455|7440|7455|7440|1
1619784660000|2021-04-30 12:11:00|7454.8|7439.8|7454.6|7439.6|7454.8|7439.8|7454.6|7439.6|3
1619784670000|2021-04-30 12:11:10|7454.5|7439.5|7454.6|7439.6|7454.6|7439.6|7454.5|7439.5|2
1619784880000|2021-04-30 12:14:40|7454.9|7439.9|7455.8|7440.8|7455.8|7440.8|7454.9|7439.9|2
1619784900000|2021-04-30 12:15:00|7455.7|7440.7|7454.8|7439.8|7455.8|7440.8|7454.8|7439.8|7
1619784920000|2021-04-30 12:15:20|7455|7440|7454.8|7439.8|7455|7440|7454.8|7439.8|2
1619785240000|2021-04-30 12:20:40|7454.7|7439.7|7454.3|7439.3|7454.7|7439.7|7454.3|7439.3|5
1619785250000|2021-04-30 12:20:50|7454.4|7439.4|7454.4|7439.4|7454.6|7439.6|7454.4|7439.4|5
1619785260000|2021-04-30 12:21:00|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|7454.6|7439.6|1
1619785300000|2021-04-30 12:21:40|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619785400000|2021-04-30 12:23:20|7453.9|7438.9|7453.8|7438.8|7453.9|7438.9|7453.7|7438.7|4
1619785410000|2021-04-30 12:23:30|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619785420000|2021-04-30 12:23:40|7453.8|7438.8|7453.9|7438.9|7453.9|7438.9|7453.8|7438.8|4
1619785450000|2021-04-30 12:24:10|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619785470000|2021-04-30 12:24:30|7453.9|7438.9|7453.8|7438.8|7453.9|7438.9|7453.8|7438.8|2
1619785580000|2021-04-30 12:26:20|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|7453.9|7438.9|1
1619785660000|2021-04-30 12:27:40|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|7453.8|7438.8|1
1619785740000|2021-04-30 12:29:00|7453.9|7438.9|7453.8|7438.8|7453.9|7438.9|7453.8|7438.8|2
1619785770000|2021-04-30 12:29:30|7454|7439|7454|7439|7454|7439|7454|7439|1
1619785790000|2021-04-30 12:29:50|7454.3|7439.3|7453.8|7438.8|7454.3|7439.3|7453.8|7438.8|2
1619785800000|2021-04-30 12:30:00|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|7453.5|7438.5|1
1619785810000|2021-04-30 12:30:10|7453.6|7438.6|7453.3|7438.3|7453.6|7438.6|7453.3|7438.3|2
1619785820000|2021-04-30 12:30:20|7451.9|7436.9|7451.8|7436.8|7451.9|7436.9|7451.8|7436.8|2
1619785830000|2021-04-30 12:30:30|7452|7437|7451.8|7436.8|7452.1|7437.1|7451.8|7436.8|3
1619785850000|2021-04-30 12:30:50|7452|7437|7452|7437|7452|7437|7452|7437|1
1619785920000|2021-04-30 12:32:00|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619785930000|2021-04-30 12:32:10|7452|7437|7453|7438|7453|7438|7452|7437|6
1619785980000|2021-04-30 12:33:00|7452.9|7437.9|7453|7438|7453|7438|7452.9|7437.9|2
1619786020000|2021-04-30 12:33:40|7452.9|7437.9|7453|7438|7453|7438|7452.9|7437.9|2
1619786030000|2021-04-30 12:33:50|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|7452.9|7437.9|1
1619786130000|2021-04-30 12:35:30|7453|7438|7453|7438|7453|7438|7453|7438|1
1619786170000|2021-04-30 12:36:10|7452.9|7437.9|7453|7438|7453|7438|7452.8|7437.8|3
1619786180000|2021-04-30 12:36:20|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619786190000|2021-04-30 12:36:30|7453.5|7438.5|7453.6|7438.6|7453.6|7438.6|7453.5|7438.5|2
1619786200000|2021-04-30 12:36:40|7453.3|7438.3|7453.1|7438.1|7453.3|7438.3|7453.1|7438.1|2
1619786260000|2021-04-30 12:37:40|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619786270000|2021-04-30 12:37:50|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|7453.1|7438.1|1
1619786290000|2021-04-30 12:38:10|7453.2|7438.2|7453.1|7438.1|7453.2|7438.2|7453.1|7438.1|2
1619786490000|2021-04-30 12:41:30|7452.3|7437.3|7452|7437|7452.3|7437.3|7452|7437|2
1619786610000|2021-04-30 12:43:30|7451.8|7436.8|7451.3|7436.3|7451.8|7436.8|7451.3|7436.3|2
1619786650000|2021-04-30 12:44:10|7451|7436|7450.8|7435.8|7451|7436|7450.8|7435.8|2
1619786730000|2021-04-30 12:45:30|7451.1|7436.1|7450.8|7435.8|7451.1|7436.1|7450.8|7435.8|2
1619786740000|2021-04-30 12:45:40|7451|7436|7451.5|7436.5|7451.7|7436.7|7451|7436|5
1619786780000|2021-04-30 12:46:20|7451.6|7436.6|7451.5|7436.5|7451.6|7436.6|7451.5|7436.5|2
1619786790000|2021-04-30 12:46:30|7451.6|7436.6|7451.5|7436.5|7451.6|7436.6|7451.5|7436.5|2
1619786840000|2021-04-30 12:47:20|7451.3|7436.3|7451.2|7436.2|7451.3|7436.3|7451.2|7436.2|2
1619786850000|2021-04-30 12:47:30|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619787010000|2021-04-30 12:50:10|7450.5|7435.5|7450.3|7435.3|7450.5|7435.5|7450.3|7435.3|2
1619787020000|2021-04-30 12:50:20|7450|7435|7450.1|7435.1|7450.1|7435.1|7450|7435|2
1619787040000|2021-04-30 12:50:40|7450|7435|7450|7435|7450|7435|7450|7435|1
1619787050000|2021-04-30 12:50:50|7450.1|7435.1|7450.3|7435.3|7450.3|7435.3|7450|7435|4
1619787120000|2021-04-30 12:52:00|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619787130000|2021-04-30 12:52:10|7450.9|7435.9|7451.7|7436.7|7451.7|7436.7|7450.9|7435.9|2
1619787140000|2021-04-30 12:52:20|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|7451.6|7436.6|1
1619787230000|2021-04-30 12:53:50|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|1
1619787240000|2021-04-30 12:54:00|7451.4|7436.4|7450.8|7435.8|7451.4|7436.4|7450.8|7435.8|3
1619787250000|2021-04-30 12:54:10|7450.6|7435.6|7450.6|7435.6|7450.8|7435.8|7450|7435|6
1619787260000|2021-04-30 12:54:20|7450.5|7435.5|7450|7435|7450.5|7435.5|7450|7435|6
1619787270000|2021-04-30 12:54:30|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619787290000|2021-04-30 12:54:50|7449.3|7434.3|7449.8|7434.8|7449.8|7434.8|7449.3|7434.3|3
1619787350000|2021-04-30 12:55:50|7451.3|7436.3|7450.9|7435.9|7451.3|7436.3|7450.8|7435.8|4
1619787360000|2021-04-30 12:56:00|7451.2|7436.2|7451.4|7436.4|7451.4|7436.4|7451.2|7436.2|3
1619787370000|2021-04-30 12:56:10|7451.6|7436.6|7451.3|7436.3|7451.6|7436.6|7451.3|7436.3|2
1619787380000|2021-04-30 12:56:20|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619787450000|2021-04-30 12:57:30|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619787460000|2021-04-30 12:57:40|7452.2|7437.2|7451.9|7436.9|7452.2|7437.2|7451.9|7436.9|6
1619787480000|2021-04-30 12:58:00|7452|7437|7451.9|7436.9|7452.1|7437.1|7451.9|7436.9|4
1619787510000|2021-04-30 12:58:30|7451.7|7436.7|7451.6|7436.6|7451.7|7436.7|7451.6|7436.6|2
1619787520000|2021-04-30 12:58:40|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.4|7436.4|3
1619787530000|2021-04-30 12:58:50|7451.4|7436.4|7450.5|7435.5|7451.4|7436.4|7450.5|7435.5|5
1619787550000|2021-04-30 12:59:10|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619787590000|2021-04-30 12:59:50|7450.3|7435.3|7450|7435|7450.3|7435.3|7450|7435|2
1619787600000|2021-04-30 13:00:00|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619787610000|2021-04-30 13:00:10|7450|7435|7449.9|7434.9|7450|7435|7449.9|7434.9|2
1619787970000|2021-04-30 13:06:10|7449.5|7434.5|7450|7435|7450|7435|7449|7434|7
1619787980000|2021-04-30 13:06:20|7449.9|7434.9|7449.6|7434.6|7449.9|7434.9|7449.6|7434.6|2
1619787990000|2021-04-30 13:06:30|7449|7434|7449.1|7434.1|7449.1|7434.1|7449|7434|2
1619788000000|2021-04-30 13:06:40|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|7449.6|7434.6|1
1619788170000|2021-04-30 13:09:30|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|7449.7|7434.7|1
1619788240000|2021-04-30 13:10:40|7449.8|7434.8|7449.9|7434.9|7449.9|7434.9|7449.8|7434.8|2
1619788270000|2021-04-30 13:11:10|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619788330000|2021-04-30 13:12:10|7449.5|7434.5|7449.7|7434.7|7449.7|7434.7|7449.5|7434.5|2
1619788380000|2021-04-30 13:13:00|7449.6|7434.6|7449.8|7434.8|7449.8|7434.8|7449.6|7434.6|3
1619788400000|2021-04-30 13:13:20|7449.7|7434.7|7448.7|7433.7|7449.7|7434.7|7448.5|7433.5|6
1619788420000|2021-04-30 13:13:40|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619788430000|2021-04-30 13:13:50|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619788440000|2021-04-30 13:14:00|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619788450000|2021-04-30 13:14:10|7448.5|7433.5|7448.6|7433.6|7448.6|7433.6|7448.5|7433.5|2
1619788460000|2021-04-30 13:14:20|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619788470000|2021-04-30 13:14:30|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619788480000|2021-04-30 13:14:40|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619788490000|2021-04-30 13:14:50|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619788510000|2021-04-30 13:15:10|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619788520000|2021-04-30 13:15:20|7448.6|7433.6|7448.3|7433.3|7448.6|7433.6|7448.3|7433.3|2
1619788540000|2021-04-30 13:15:40|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619788610000|2021-04-30 13:16:50|7448.5|7433.5|7448.7|7433.7|7448.7|7433.7|7448.5|7433.5|3
1619788630000|2021-04-30 13:17:10|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619788750000|2021-04-30 13:19:10|7448.6|7433.6|7446.9|7431.9|7448.6|7433.6|7446.9|7431.9|8
1619788760000|2021-04-30 13:19:20|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619788770000|2021-04-30 13:19:30|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619788940000|2021-04-30 13:22:20|7447|7432|7447.4|7432.4|7447.4|7432.4|7446.9|7431.9|3
1619788950000|2021-04-30 13:22:30|7447.6|7432.6|7447.4|7432.4|7447.6|7432.6|7447.4|7432.4|2
1619788970000|2021-04-30 13:22:50|7446.9|7431.9|7445.4|7430.4|7446.9|7431.9|7445.4|7430.4|2
1619788980000|2021-04-30 13:23:00|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.3|7430.3|3
1619788990000|2021-04-30 13:23:10|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|7445.2|7430.2|1
1619789000000|2021-04-30 13:23:20|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619789010000|2021-04-30 13:23:30|7445.1|7430.1|7444.9|7429.9|7445.1|7430.1|7444.9|7429.9|2
1619789020000|2021-04-30 13:23:40|7444.7|7429.7|7444.9|7429.9|7444.9|7429.9|7444.7|7429.7|3
1619789040000|2021-04-30 13:24:00|7444.7|7429.7|7444|7429|7444.9|7429.9|7444|7429|5
1619789070000|2021-04-30 13:24:30|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|1
1619789140000|2021-04-30 13:25:40|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619789150000|2021-04-30 13:25:50|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619789220000|2021-04-30 13:27:00|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619789260000|2021-04-30 13:27:40|7446|7431|7446|7431|7446|7431|7446|7431|1
1619789270000|2021-04-30 13:27:50|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619789290000|2021-04-30 13:28:10|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619789350000|2021-04-30 13:29:10|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619789380000|2021-04-30 13:29:40|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619789430000|2021-04-30 13:30:30|7446|7431|7446|7431|7446|7431|7446|7431|1
1619789450000|2021-04-30 13:30:50|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1619789480000|2021-04-30 13:31:20|7446.2|7431.2|7445.6|7430.6|7446.2|7431.2|7445.6|7430.6|8
1619789490000|2021-04-30 13:31:30|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619789500000|2021-04-30 13:31:40|7445.6|7430.6|7445.4|7430.4|7445.6|7430.6|7445.4|7430.4|2
1619789530000|2021-04-30 13:32:10|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619789560000|2021-04-30 13:32:40|7445.6|7430.6|7445.7|7430.7|7445.7|7430.7|7445.6|7430.6|2
1619789600000|2021-04-30 13:33:20|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619789620000|2021-04-30 13:33:40|7445.9|7430.9|7446|7431|7446|7431|7445.9|7430.9|2
1619789630000|2021-04-30 13:33:50|7446.3|7431.3|7446|7431|7446.3|7431.3|7446|7431|2
1619789640000|2021-04-30 13:34:00|7446.3|7431.3|7446.9|7431.9|7446.9|7431.9|7446.3|7431.3|2
1619789650000|2021-04-30 13:34:10|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619789720000|2021-04-30 13:35:20|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1619789740000|2021-04-30 13:35:40|7446.4|7431.4|7445.9|7430.9|7446.4|7431.4|7445.9|7430.9|2
1619789750000|2021-04-30 13:35:50|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619789770000|2021-04-30 13:36:10|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619789780000|2021-04-30 13:36:20|7445.8|7430.8|7445.6|7430.6|7445.8|7430.8|7445.6|7430.6|2
1619789790000|2021-04-30 13:36:30|7445.9|7430.9|7445.8|7430.8|7445.9|7430.9|7445.8|7430.8|2
1619789800000|2021-04-30 13:36:40|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1619789880000|2021-04-30 13:38:00|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619789890000|2021-04-30 13:38:10|7445.9|7430.9|7445.5|7430.5|7445.9|7430.9|7445.5|7430.5|2
1619789900000|2021-04-30 13:38:20|7444.8|7429.8|7444.2|7429.2|7444.8|7429.8|7444.2|7429.2|3
1619789920000|2021-04-30 13:38:40|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|1
1619789930000|2021-04-30 13:38:50|7444|7429|7444|7429|7444|7429|7444|7429|1
1619789940000|2021-04-30 13:39:00|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|1
1619789970000|2021-04-30 13:39:30|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619790030000|2021-04-30 13:40:30|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|1
1619790090000|2021-04-30 13:41:30|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619790110000|2021-04-30 13:41:50|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|1
1619790120000|2021-04-30 13:42:00|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|7443.5|7428.5|1
1619790160000|2021-04-30 13:42:40|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|7443.6|7428.6|1
1619790190000|2021-04-30 13:43:10|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619790200000|2021-04-30 13:43:20|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|7443.8|7428.8|1
1619790210000|2021-04-30 13:43:30|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|7443.9|7428.9|1
1619790290000|2021-04-30 13:44:50|7443.8|7428.8|7443.6|7428.6|7443.8|7428.8|7443.6|7428.6|2
1619790300000|2021-04-30 13:45:00|7443.2|7428.2|7443.5|7428.5|7443.5|7428.5|7443.2|7428.2|2
1619790390000|2021-04-30 13:46:30|7443.6|7428.6|7443.5|7428.5|7443.6|7428.6|7443.5|7428.5|2
1619790440000|2021-04-30 13:47:20|7443.6|7428.6|7443.8|7428.8|7443.9|7428.9|7443.6|7428.6|4
1619790470000|2021-04-30 13:47:50|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|7443.7|7428.7|1
1619790560000|2021-04-30 13:49:20|7443.8|7428.8|7444.8|7429.8|7444.8|7429.8|7443.8|7428.8|3
1619790570000|2021-04-30 13:49:30|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|7444.6|7429.6|1
1619790580000|2021-04-30 13:49:40|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619790590000|2021-04-30 13:49:50|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|1
1619790610000|2021-04-30 13:50:10|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619790640000|2021-04-30 13:50:40|7444.4|7429.4|7444.5|7429.5|7444.5|7429.5|7444.4|7429.4|2
1619790680000|2021-04-30 13:51:20|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|1
1619790710000|2021-04-30 13:51:50|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|7444.5|7429.5|1
1619790720000|2021-04-30 13:52:00|7444.6|7429.6|7444.9|7429.9|7444.9|7429.9|7444.6|7429.6|3
1619790740000|2021-04-30 13:52:20|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|1
1619790750000|2021-04-30 13:52:30|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|1
1619790770000|2021-04-30 13:52:50|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|1
1619790860000|2021-04-30 13:54:20|7446.1|7431.1|7446|7431|7446.1|7431.1|7446|7431|2
1619790870000|2021-04-30 13:54:30|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|7445.3|7430.3|1
1619790920000|2021-04-30 13:55:20|7446|7431|7447|7432|7447|7432|7446|7431|4
1619790930000|2021-04-30 13:55:30|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7446.7|7431.7|3
1619790960000|2021-04-30 13:56:00|7447.9|7432.9|7448.7|7433.7|7448.8|7433.8|7447.9|7432.9|3
1619790970000|2021-04-30 13:56:10|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619790980000|2021-04-30 13:56:20|7448.7|7433.7|7448.6|7433.6|7448.7|7433.7|7448|7433|3
1619791030000|2021-04-30 13:57:10|7448.7|7433.7|7448|7433|7448.7|7433.7|7448|7433|3
1619791040000|2021-04-30 13:57:20|7447.8|7432.8|7447.6|7432.6|7447.8|7432.8|7447.6|7432.6|2
1619791050000|2021-04-30 13:57:30|7447.7|7432.7|7446|7431|7447.7|7432.7|7446|7431|3
1619791060000|2021-04-30 13:57:40|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|1
1619791110000|2021-04-30 13:58:30|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619791140000|2021-04-30 13:59:00|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619791270000|2021-04-30 14:01:10|7446.1|7431.1|7447.7|7432.7|7447.7|7432.7|7446.1|7431.1|2
1619791280000|2021-04-30 14:01:20|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|7446.5|7431.5|3
1619791290000|2021-04-30 14:01:30|7447|7432|7447.6|7432.6|7447.6|7432.6|7447|7432|2
1619791300000|2021-04-30 14:01:40|7447.5|7432.5|7447|7432|7447.5|7432.5|7447|7432|3
1619791340000|2021-04-30 14:02:20|7447.6|7432.6|7447.3|7432.3|7447.6|7432.6|7447.3|7432.3|2
1619791350000|2021-04-30 14:02:30|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619791370000|2021-04-30 14:02:50|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1619791420000|2021-04-30 14:03:40|7447.8|7432.8|7447.7|7432.7|7447.8|7432.8|7447.7|7432.7|2
1619791460000|2021-04-30 14:04:20|7447.6|7432.6|7448.3|7433.3|7448.4|7433.4|7447.6|7432.6|4
1619791470000|2021-04-30 14:04:30|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619791480000|2021-04-30 14:04:40|7448.7|7433.7|7449.9|7434.9|7449.9|7434.9|7448.7|7433.7|2
1619791490000|2021-04-30 14:04:50|7450.2|7435.2|7451.9|7436.9|7451.9|7436.9|7450.2|7435.2|4
1619791500000|2021-04-30 14:05:00|7452|7437|7452.1|7437.1|7452.1|7437.1|7451.8|7436.8|3
1619791510000|2021-04-30 14:05:10|7452|7437|7452|7437|7452|7437|7452|7437|1
1619791520000|2021-04-30 14:05:20|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|1
1619791550000|2021-04-30 14:05:50|7451.8|7436.8|7450.6|7435.6|7452|7437|7450.6|7435.6|5
1619791570000|2021-04-30 14:06:10|7450.3|7435.3|7450.1|7435.1|7450.3|7435.3|7450.1|7435.1|2
1619791580000|2021-04-30 14:06:20|7450.6|7435.6|7450.5|7435.5|7450.8|7435.8|7450.3|7435.3|5
1619791590000|2021-04-30 14:06:30|7450.4|7435.4|7450.8|7435.8|7451.2|7436.2|7450.4|7435.4|5
1619791600000|2021-04-30 14:06:40|7451|7436|7451|7436|7451|7436|7451|7436|1
1619791610000|2021-04-30 14:06:50|7451.1|7436.1|7451|7436|7451.3|7436.3|7451|7436|4
1619791620000|2021-04-30 14:07:00|7451.1|7436.1|7451.3|7436.3|7451.3|7436.3|7451.1|7436.1|2
1619791640000|2021-04-30 14:07:20|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619791660000|2021-04-30 14:07:40|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|7450.8|7435.8|1
1619791700000|2021-04-30 14:08:20|7452.8|7437.8|7452.3|7437.3|7452.8|7437.8|7452.3|7437.3|3
1619791710000|2021-04-30 14:08:30|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|7452.7|7437.7|1
1619791720000|2021-04-30 14:08:40|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|7452.6|7437.6|1
1619791780000|2021-04-30 14:09:40|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|7452.5|7437.5|1
1619791790000|2021-04-30 14:09:50|7452|7437|7452|7437|7452|7437|7452|7437|1
1619791800000|2021-04-30 14:10:00|7452.4|7437.4|7452.4|7437.4|7452.4|7437.4|7452.4|7437.4|1
1619791900000|2021-04-30 14:11:40|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619791920000|2021-04-30 14:12:00|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|7452.1|7437.1|1
1619792070000|2021-04-30 14:14:30|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|7452.2|7437.2|1
1619792110000|2021-04-30 14:15:10|7452.3|7437.3|7452.2|7437.2|7452.3|7437.3|7452.2|7437.2|2
1619792270000|2021-04-30 14:17:50|7451.9|7436.9|7451.7|7436.7|7451.9|7436.9|7451.7|7436.7|2
1619792280000|2021-04-30 14:18:00|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|7451.8|7436.8|1
1619792390000|2021-04-30 14:19:50|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|7451.9|7436.9|1
1619792490000|2021-04-30 14:21:30|7451.7|7436.7|7451.6|7436.6|7451.7|7436.7|7451.6|7436.6|2
1619792520000|2021-04-30 14:22:00|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|7451.5|7436.5|1
1619792530000|2021-04-30 14:22:10|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|7451.1|7436.1|1
1619792540000|2021-04-30 14:22:20|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|7450.9|7435.9|1
1619792560000|2021-04-30 14:22:40|7450.6|7435.6|7448.5|7433.5|7450.6|7435.6|7448.5|7433.5|4
1619792580000|2021-04-30 14:23:00|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|7448.3|7433.3|1
1619792590000|2021-04-30 14:23:10|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619792610000|2021-04-30 14:23:30|7448.3|7433.3|7448.1|7433.1|7448.3|7433.3|7448.1|7433.1|2
1619792630000|2021-04-30 14:23:50|7447.2|7432.2|7447.1|7432.1|7447.2|7432.2|7447.1|7432.1|2
1619792640000|2021-04-30 14:24:00|7447|7432|7446.9|7431.9|7447|7432|7446.9|7431.9|2
1619792650000|2021-04-30 14:24:10|7446.8|7431.8|7446.7|7431.7|7446.8|7431.8|7446.7|7431.7|2
1619792660000|2021-04-30 14:24:20|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619792710000|2021-04-30 14:25:10|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1619792720000|2021-04-30 14:25:20|7446.7|7431.7|7447.9|7432.9|7447.9|7432.9|7446.7|7431.7|3
1619792730000|2021-04-30 14:25:30|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619792740000|2021-04-30 14:25:40|7447.7|7432.7|7447.8|7432.8|7447.8|7432.8|7447.5|7432.5|3
1619792770000|2021-04-30 14:26:10|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619792780000|2021-04-30 14:26:20|7447.5|7432.5|7447.8|7432.8|7447.8|7432.8|7447.5|7432.5|2
1619792840000|2021-04-30 14:27:20|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619792850000|2021-04-30 14:27:30|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1619792860000|2021-04-30 14:27:40|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1619792870000|2021-04-30 14:27:50|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619792890000|2021-04-30 14:28:10|7446.1|7431.1|7446.2|7431.2|7446.2|7431.2|7446.1|7431.1|2
1619792920000|2021-04-30 14:28:40|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619793240000|2021-04-30 14:34:00|7447.6|7432.6|7447.8|7432.8|7447.8|7432.8|7447.6|7432.6|2
1619793250000|2021-04-30 14:34:10|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619793260000|2021-04-30 14:34:20|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619793280000|2021-04-30 14:34:40|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619793310000|2021-04-30 14:35:10|7446.9|7431.9|7447.2|7432.2|7447.2|7432.2|7446.9|7431.9|4
1619793330000|2021-04-30 14:35:30|7446.5|7431.5|7446.7|7431.7|7446.7|7431.7|7446.5|7431.5|2
1619793360000|2021-04-30 14:36:00|7446.6|7431.6|7446|7431|7446.6|7431.6|7446|7431|3
1619793420000|2021-04-30 14:37:00|7445.9|7430.9|7445.6|7430.6|7445.9|7430.9|7445.6|7430.6|2
1619793460000|2021-04-30 14:37:40|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619793480000|2021-04-30 14:38:00|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619793920000|2021-04-30 14:45:20|7445|7430|7445|7430|7445|7430|7445|7430|1
1619793930000|2021-04-30 14:45:30|7444.4|7429.4|7444.9|7429.9|7444.9|7429.9|7444.4|7429.4|2
1619793950000|2021-04-30 14:45:50|7445|7430|7445|7430|7445|7430|7445|7430|1
1619793970000|2021-04-30 14:46:10|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|7445.1|7430.1|1
1619794030000|2021-04-30 14:47:10|7444.3|7429.3|7444|7429|7444.3|7429.3|7444|7429|3
1619794050000|2021-04-30 14:47:30|7444.1|7429.1|7444|7429|7444.2|7429.2|7444|7429|3
1619794070000|2021-04-30 14:47:50|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|7444.1|7429.1|1
1619794080000|2021-04-30 14:48:00|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|1
1619794120000|2021-04-30 14:48:40|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|7444.4|7429.4|1
1619794140000|2021-04-30 14:49:00|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|1
1619794290000|2021-04-30 14:51:30|7444.8|7429.8|7444.1|7429.1|7444.8|7429.8|7444.1|7429.1|2
1619794300000|2021-04-30 14:51:40|7444.2|7429.2|7444.2|7429.2|7445.7|7430.7|7444.2|7429.2|3
1619794310000|2021-04-30 14:51:50|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619794320000|2021-04-30 14:52:00|7446.5|7431.5|7446.7|7431.7|7446.8|7431.8|7446.5|7431.5|3
1619794330000|2021-04-30 14:52:10|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|1
1619794400000|2021-04-30 14:53:20|7447.2|7432.2|7447.3|7432.3|7447.3|7432.3|7447.2|7432.2|2
1619794440000|2021-04-30 14:54:00|7447.4|7432.4|7448.1|7433.1|7448.1|7433.1|7447.4|7432.4|3
1619794470000|2021-04-30 14:54:30|7447.9|7432.9|7447|7432|7447.9|7432.9|7447|7432|3
1619794480000|2021-04-30 14:54:40|7447.5|7432.5|7447.4|7432.4|7447.5|7432.5|7447.4|7432.4|2
1619794510000|2021-04-30 14:55:10|7447.2|7432.2|7446.5|7431.5|7447.2|7432.2|7446.5|7431.5|4
1619794520000|2021-04-30 14:55:20|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619794540000|2021-04-30 14:55:40|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|7447.8|7432.8|1
1619794560000|2021-04-30 14:56:00|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|7447.7|7432.7|1
1619794580000|2021-04-30 14:56:20|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|7447.6|7432.6|1
1619794590000|2021-04-30 14:56:30|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|1
1619794630000|2021-04-30 14:57:10|7447.2|7432.2|7447|7432|7447.2|7432.2|7447|7432|2
1619794640000|2021-04-30 14:57:20|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619794680000|2021-04-30 14:58:00|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619794710000|2021-04-30 14:58:30|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619794720000|2021-04-30 14:58:40|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619794730000|2021-04-30 14:58:50|7447.4|7432.4|7447.3|7432.3|7447.4|7432.4|7447.3|7432.3|2
1619794770000|2021-04-30 14:59:30|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619794780000|2021-04-30 14:59:40|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1619794790000|2021-04-30 14:59:50|7447.2|7432.2|7447|7432|7447.4|7432.4|7447|7432|4
1619794800000|2021-04-30 15:00:00|7447.1|7432.1|7446.9|7431.9|7447.1|7432.1|7446.9|7431.9|2
1619794840000|2021-04-30 15:00:40|7447|7432|7447|7432|7447|7432|7447|7432|1
1619794860000|2021-04-30 15:01:00|7446.8|7431.8|7445|7430|7446.8|7431.8|7445|7430|2
1619794890000|2021-04-30 15:01:30|7444.9|7429.9|7445.5|7430.5|7445.5|7430.5|7444.9|7429.9|2
1619795050000|2021-04-30 15:04:10|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619795130000|2021-04-30 15:05:30|7447|7432|7447|7432|7447|7432|7447|7432|1
1619795150000|2021-04-30 15:05:50|7446.9|7431.9|7445.6|7430.6|7446.9|7431.9|7445.6|7430.6|2
1619795160000|2021-04-30 15:06:00|7445.7|7430.7|7447.5|7432.5|7447.7|7432.7|7445.7|7430.7|4
1619795170000|2021-04-30 15:06:10|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619795200000|2021-04-30 15:06:40|7447|7432|7447|7432|7447|7432|7447|7432|1
1619795220000|2021-04-30 15:07:00|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619795230000|2021-04-30 15:07:10|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|7447.2|7432.2|1
1619795240000|2021-04-30 15:07:20|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|7447.5|7432.5|1
1619795290000|2021-04-30 15:08:10|7447.3|7432.3|7447.1|7432.1|7447.3|7432.3|7446.3|7431.3|7
1619795300000|2021-04-30 15:08:20|7446.8|7431.8|7447.1|7432.1|7447.1|7432.1|7446.3|7431.3|4
1619795310000|2021-04-30 15:08:30|7446.8|7431.8|7446.2|7431.2|7446.8|7431.8|7446.2|7431.2|4
1619795330000|2021-04-30 15:08:50|7446.3|7431.3|7446.7|7431.7|7446.7|7431.7|7446.3|7431.3|2
1619795340000|2021-04-30 15:09:00|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|7446.9|7431.9|1
1619795380000|2021-04-30 15:09:40|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619795520000|2021-04-30 15:12:00|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619795580000|2021-04-30 15:13:00|7446.9|7431.9|7447.3|7432.3|7447.3|7432.3|7446.9|7431.9|2
1619795600000|2021-04-30 15:13:20|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1619795610000|2021-04-30 15:13:30|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|7447.3|7432.3|1
1619795620000|2021-04-30 15:13:40|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|7447.4|7432.4|1
1619795660000|2021-04-30 15:14:20|7447.5|7432.5|7448.4|7433.4|7448.4|7433.4|7447.5|7432.5|3
1619795690000|2021-04-30 15:14:50|7448.3|7433.3|7448.2|7433.2|7448.3|7433.3|7448.1|7433.1|3
1619795700000|2021-04-30 15:15:00|7448.6|7433.6|7448.8|7433.8|7448.8|7433.8|7448.6|7433.6|2
1619795720000|2021-04-30 15:15:20|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619795730000|2021-04-30 15:15:30|7448.4|7433.4|7448.8|7433.8|7448.8|7433.8|7448.4|7433.4|2
1619795740000|2021-04-30 15:15:40|7448.5|7433.5|7448.2|7433.2|7448.5|7433.5|7448.2|7433.2|2
1619795750000|2021-04-30 15:15:50|7448.7|7433.7|7448.8|7433.8|7448.8|7433.8|7448.7|7433.7|2
1619795760000|2021-04-30 15:16:00|7448|7433|7448.7|7433.7|7449.2|7434.2|7448|7433|5
1619795800000|2021-04-30 15:16:40|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619795820000|2021-04-30 15:17:00|7448.6|7433.6|7448.5|7433.5|7448.6|7433.6|7448.5|7433.5|2
1619795840000|2021-04-30 15:17:20|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|7448.4|7433.4|1
1619795890000|2021-04-30 15:18:10|7448.5|7433.5|7448.7|7433.7|7448.7|7433.7|7448.5|7433.5|5
1619795900000|2021-04-30 15:18:20|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619795970000|2021-04-30 15:19:30|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619795980000|2021-04-30 15:19:40|7448|7433|7446.7|7431.7|7448|7433|7446.7|7431.7|3
1619795990000|2021-04-30 15:19:50|7446.9|7431.9|7447.8|7432.8|7447.8|7432.8|7446.9|7431.9|2
1619796040000|2021-04-30 15:20:40|7447.9|7432.9|7447.8|7432.8|7447.9|7432.9|7447.8|7432.8|2
1619796330000|2021-04-30 15:25:30|7448.5|7433.5|7448.8|7433.8|7448.8|7433.8|7448.5|7433.5|2
1619796360000|2021-04-30 15:26:00|7449|7434|7449.1|7434.1|7449.1|7434.1|7448.8|7433.8|3
1619796380000|2021-04-30 15:26:20|7449|7434|7449|7434|7449|7434|7449|7434|1
1619796390000|2021-04-30 15:26:30|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619796430000|2021-04-30 15:27:10|7448.8|7433.8|7448.9|7433.9|7448.9|7433.9|7448.8|7433.8|2
1619796460000|2021-04-30 15:27:40|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619796490000|2021-04-30 15:28:10|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|7448.9|7433.9|1
1619796500000|2021-04-30 15:28:20|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619796560000|2021-04-30 15:29:20|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619796650000|2021-04-30 15:30:50|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619796740000|2021-04-30 15:32:20|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|7449.4|7434.4|1
1619796850000|2021-04-30 15:34:10|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619796880000|2021-04-30 15:34:40|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|7449.5|7434.5|1
1619796930000|2021-04-30 15:35:30|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|7449.3|7434.3|1
1619796940000|2021-04-30 15:35:40|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|7448.5|7433.5|1
1619796950000|2021-04-30 15:35:50|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|7448.6|7433.6|1
1619797000000|2021-04-30 15:36:40|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|7448.7|7433.7|1
1619797060000|2021-04-30 15:37:40|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|7448.8|7433.8|1
1619797120000|2021-04-30 15:38:40|7448.6|7433.6|7448.8|7433.8|7448.8|7433.8|7448.1|7433.1|4
1619797130000|2021-04-30 15:38:50|7448.9|7433.9|7449.3|7434.3|7449.3|7434.3|7448.9|7433.9|2
1619797150000|2021-04-30 15:39:10|7449.5|7434.5|7450.4|7435.4|7450.4|7435.4|7449.5|7434.5|3
1619797180000|2021-04-30 15:39:40|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619797280000|2021-04-30 15:41:20|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|7450.4|7435.4|1
1619797310000|2021-04-30 15:41:50|7450.2|7435.2|7450.1|7435.1|7450.2|7435.2|7450.1|7435.1|2
1619797370000|2021-04-30 15:42:50|7450|7435|7450|7435|7450|7435|7450|7435|1
1619797530000|2021-04-30 15:45:30|7449.6|7434.6|7448.5|7433.5|7449.6|7434.6|7448.5|7433.5|2
1619797590000|2021-04-30 15:46:30|7448.3|7433.3|7448.3|7433.3|7448.5|7433.5|7448.3|7433.3|3
1619797660000|2021-04-30 15:47:40|7448|7433|7448|7433|7448|7433|7448|7433|1
1619797770000|2021-04-30 15:49:30|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619797800000|2021-04-30 15:50:00|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619797830000|2021-04-30 15:50:30|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619797850000|2021-04-30 15:50:50|7445.5|7430.5|7445.6|7430.6|7445.6|7430.6|7445.5|7430.5|2
1619797940000|2021-04-30 15:52:20|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619797990000|2021-04-30 15:53:10|7445.6|7430.6|7445.9|7430.9|7445.9|7430.9|7445.6|7430.6|2
1619798020000|2021-04-30 15:53:40|7445.6|7430.6|7445.9|7430.9|7445.9|7430.9|7445.6|7430.6|2
1619798060000|2021-04-30 15:54:20|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619798160000|2021-04-30 15:56:00|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619798170000|2021-04-30 15:56:10|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619798210000|2021-04-30 15:56:50|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619798230000|2021-04-30 15:57:10|7445.9|7430.9|7446.3|7431.3|7446.3|7431.3|7445.9|7430.9|2
1619798310000|2021-04-30 15:58:30|7446.5|7431.5|7447.3|7432.3|7447.3|7432.3|7446.5|7431.5|2
1619798340000|2021-04-30 15:59:00|7447|7432|7447|7432|7447|7432|7447|7432|1
1619798350000|2021-04-30 15:59:10|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|7446.8|7431.8|1
1619798520000|2021-04-30 16:02:00|7447|7432|7446.8|7431.8|7447|7432|7446.8|7431.8|2
1619798670000|2021-04-30 16:04:30|7446.7|7431.7|7446|7431|7446.7|7431.7|7446|7431|2
1619798770000|2021-04-30 16:06:10|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619798820000|2021-04-30 16:07:00|7446|7431|7446|7431|7446|7431|7446|7431|1
1619798900000|2021-04-30 16:08:20|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619798950000|2021-04-30 16:09:10|7446.2|7431.2|7446.1|7431.1|7446.2|7431.2|7446.1|7431.1|2
1619799000000|2021-04-30 16:10:00|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619799010000|2021-04-30 16:10:10|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619799030000|2021-04-30 16:10:30|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619799050000|2021-04-30 16:10:50|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|7446.3|7431.3|1
1619799250000|2021-04-30 16:14:10|7446.2|7431.2|7446.3|7431.3|7446.3|7431.3|7446.2|7431.2|2
1619799300000|2021-04-30 16:15:00|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619799350000|2021-04-30 16:15:50|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619799360000|2021-04-30 16:16:00|7446|7431|7445.6|7430.6|7446|7431|7445.6|7430.6|2
1619799580000|2021-04-30 16:19:40|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|7445.5|7430.5|1
1619799610000|2021-04-30 16:20:10|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|7445.6|7430.6|1
1619799660000|2021-04-30 16:21:00|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619799720000|2021-04-30 16:22:00|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619799730000|2021-04-30 16:22:10|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619799800000|2021-04-30 16:23:20|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619799870000|2021-04-30 16:24:30|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|7445.7|7430.7|1
1619799900000|2021-04-30 16:25:00|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|7445.8|7430.8|1
1619799920000|2021-04-30 16:25:20|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|7445.9|7430.9|1
1619800080000|2021-04-30 16:28:00|7446|7431|7446.3|7431.3|7446.3|7431.3|7446|7431|4
1619800090000|2021-04-30 16:28:10|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|7446.1|7431.1|1
1619800200000|2021-04-30 16:30:00|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|7446.2|7431.2|1
1619800210000|2021-04-30 16:30:10|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|7446.4|7431.4|1
1619800290000|2021-04-30 16:31:30|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619800300000|2021-04-30 16:31:40|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|7446.7|7431.7|1
1619800340000|2021-04-30 16:32:20|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|7446.6|7431.6|1
1619800530000|2021-04-30 16:35:30|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|7446.5|7431.5|1
1619801250000|2021-04-30 16:47:30|7446|7431|7445.9|7430.9|7446|7431|7445.9|7430.9|2
1619801490000|2021-04-30 16:51:30|7445|7430|7444|7429|7445|7430|7444|7429|2
1619801500000|2021-04-30 16:51:40|7444.8|7429.8|7444.9|7429.9|7444.9|7429.9|7444.8|7429.8|2
1619801510000|2021-04-30 16:51:50|7445|7430|7445|7430|7445|7430|7445|7430|1
1619801520000|2021-04-30 16:52:00|7444.6|7429.6|7444|7429|7444.6|7429.6|7444|7429|2
1619801530000|2021-04-30 16:52:10|7444.2|7429.2|7444.4|7429.4|7444.4|7429.4|7444.2|7429.2|2
1619801610000|2021-04-30 16:53:30|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|7444.3|7429.3|1
1619801650000|2021-04-30 16:54:10|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|7444.8|7429.8|1
1619801740000|2021-04-30 16:55:40|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|7444.9|7429.9|1
1619801760000|2021-04-30 16:56:00|7445|7430|7445.2|7430.2|7445.2|7430.2|7445|7430|2
1619801770000|2021-04-30 16:56:10|7445.5|7430.5|7445.8|7430.8|7445.8|7430.8|7445.5|7430.5|2
1619801820000|2021-04-30 16:57:00|7446|7431|7446|7431|7446|7431|7446|7431|1
1619801910000|2021-04-30 16:58:30|7446.1|7431.1|7446.8|7431.8|7446.9|7431.9|7446.1|7431.1|4
1619801950000|2021-04-30 16:59:10|7447|7432|7447|7432|7447|7432|7447|7432|1
1619801960000|2021-04-30 16:59:20|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|7447.1|7432.1|1
1619801980000|2021-04-30 16:59:40|7447|7432|7447|7432|7447|7432|7447|7432|1
1619801990000|2021-04-30 16:59:50|7447.1|7432.1|7447.1|7432.1|7447.2|7432.2|7447.1|7432.1|3
1619802000000|2021-04-30 17:00:00|7447.3|7432.3|7448.3|7433.3|7448.3|7433.3|7447.3|7432.3|6
1619802010000|2021-04-30 17:00:10|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619802020000|2021-04-30 17:00:20|7448.3|7433.3|7448.5|7433.5|7448.7|7433.7|7448.3|7433.3|6
1619802030000|2021-04-30 17:00:30|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|7448.2|7433.2|1
1619802040000|2021-04-30 17:00:40|7448|7433|7448|7433|7448|7433|7448|7433|1
1619802090000|2021-04-30 17:01:30|7447.9|7432.9|7448|7433|7448|7433|7447.9|7432.9|2
1619802120000|2021-04-30 17:02:00|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|7447.9|7432.9|1
1619802150000|2021-04-30 17:02:30|7454.5|7429.5|7455.1|7430.1|7455.1|7430.1|7454.5|7429.5|3
1619802160000|2021-04-30 17:02:40|7455.2|7430.2|7455|7430|7455.4|7430.4|7455|7430|4
1619802180000|2021-04-30 17:03:00|7455.6|7430.6|7455.8|7430.8|7455.8|7430.8|7455.6|7430.6|2
1619802190000|2021-04-30 17:03:10|7455.9|7430.9|7455.9|7430.9|7455.9|7430.9|7455.9|7430.9|1
1619802230000|2021-04-30 17:03:50|7455.7|7430.7|7455.5|7430.5|7455.7|7430.7|7455.5|7430.5|2
1619802320000|2021-04-30 17:05:20|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|7449.9|7434.9|1
1619802360000|2021-04-30 17:06:00|7450|7435|7450|7435|7450|7435|7450|7435|1
1619802720000|2021-04-30 17:12:00|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|7450.1|7435.1|1
1619802890000|2021-04-30 17:14:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619802940000|2021-04-30 17:15:40|7450.5|7435.5|7450.8|7435.8|7450.8|7435.8|7450.5|7435.5|2
1619803330000|2021-04-30 17:22:10|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|7450.5|7435.5|1
1619803580000|2021-04-30 17:26:20|7450.8|7435.8|7450.5|7435.5|7450.8|7435.8|7450.5|7435.5|2
1619803630000|2021-04-30 17:27:10|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|7449.8|7434.8|1
1619803800000|2021-04-30 17:30:00|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|7450.6|7435.6|1
1619803910000|2021-04-30 17:31:50|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|7450.3|7435.3|1
1619803990000|2021-04-30 17:33:10|7450.6|7435.6|7451.5|7436.5|7451.5|7436.5|7450.6|7435.6|2
1619804010000|2021-04-30 17:33:30|7454|7439|7454|7439|7454|7439|7454|7439|1
1619804090000|2021-04-30 17:34:50|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|7453.2|7438.2|1
1619804190000|2021-04-30 17:36:30|7453.5|7438.5|7453.6|7438.6|7453.6|7438.6|7453.5|7438.5|2
1619804580000|2021-04-30 17:43:00|7453.1|7438.1|7452.8|7437.8|7453.1|7438.1|7452.8|7437.8|2
1619804720000|2021-04-30 17:45:20|7453|7438|7453.5|7438.5|7453.5|7438.5|7453|7438|2
1619804780000|2021-04-30 17:46:20|7454|7439|7454.3|7439.3|7454.3|7439.3|7454|7439|2
1619804880000|2021-04-30 17:48:00|7454|7439|7454|7439|7454|7439|7454|7439|1
1619805170000|2021-04-30 17:52:50|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|7454.2|7439.2|1
1619805190000|2021-04-30 17:53:10|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|7454.5|7439.5|1
1619805370000|2021-04-30 17:56:10|7454|7439|7454|7439|7454|7439|7454|7439|1
1619805540000|2021-04-30 17:59:00|7455|7440|7455.1|7440.1|7455.1|7440.1|7455|7440|2
1619805570000|2021-04-30 17:59:30|7455|7440|7455|7440|7455|7440|7455|7440|1
1619805580000|2021-04-30 17:59:40|7455.4|7440.4|7455.8|7440.8|7455.8|7440.8|7455.4|7440.4|2
1619805590000|2021-04-30 17:59:50|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|7455.9|7440.9|1
1619805650000|2021-04-30 18:00:50|7455.5|7440.5|7455.6|7440.6|7455.6|7440.6|7455.5|7440.5|2
1619805910000|2021-04-30 18:05:10|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619806050000|2021-04-30 18:07:30|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|7455.3|7440.3|1
1619806170000|2021-04-30 18:09:30|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|7456.3|7441.3|1
1619806180000|2021-04-30 18:09:40|7455.5|7440.5|7455.8|7440.8|7456.4|7441.4|7455.3|7440.3|8
1619806210000|2021-04-30 18:10:10|7456|7441|7456|7441|7456|7441|7456|7441|1
1619806260000|2021-04-30 18:11:00|7457|7442|7457|7442|7457|7442|7456.8|7441.8|3
1619806270000|2021-04-30 18:11:10|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7456.8|7441.8|5
1619806370000|2021-04-30 18:12:50|7461|7436|7460.3|7435.3|7461|7436|7460.3|7435.3|2
1619806380000|2021-04-30 18:13:00|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|7459.8|7434.8|1
1619806390000|2021-04-30 18:13:10|7459.7|7434.7|7459.9|7434.9|7460|7435|7459.6|7434.6|4
1619806410000|2021-04-30 18:13:30|7459.8|7434.8|7461.4|7436.4|7461.4|7436.4|7459.8|7434.8|2
1619806430000|2021-04-30 18:13:50|7456.7|7441.7|7457.4|7442.4|7457.4|7442.4|7456.7|7441.7|2
1619806460000|2021-04-30 18:14:20|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|7457.5|7442.5|1
1619806470000|2021-04-30 18:14:30|7464.6|7439.6|7462.4|7437.4|7464.6|7443.9|7457.7|7436.7|7
1619806490000|2021-04-30 18:14:50|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|7457.7|7442.7|1
1619806500000|2021-04-30 18:15:00|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1619806680000|2021-04-30 18:18:00|7457.4|7442.4|7457.4|7442.4|7457.4|7442.4|7457.4|7442.4|1
1619806700000|2021-04-30 18:18:20|7458|7443|7458|7443|7458|7443|7458|7443|1
1619806710000|2021-04-30 18:18:30|7457.4|7442.4|7457.4|7442.4|7457.4|7442.4|7457.4|7442.4|1
1619806720000|2021-04-30 18:18:40|7457.2|7442.2|7456.9|7441.9|7457.2|7442.2|7456.9|7441.9|2
1619806750000|2021-04-30 18:19:10|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619806760000|2021-04-30 18:19:20|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1619806790000|2021-04-30 18:19:50|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|7457.1|7442.1|1
1619806800000|2021-04-30 18:20:00|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|7457.2|7442.2|1
1619806820000|2021-04-30 18:20:20|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619806910000|2021-04-30 18:21:50|7460.2|7435.2|7456.1|7441.1|7460.2|7441.1|7456.1|7434.5|4
1619806920000|2021-04-30 18:22:00|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619806950000|2021-04-30 18:22:30|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619806980000|2021-04-30 18:23:00|7456.7|7441.7|7456.7|7441.7|7456.7|7441.7|7456.7|7441.7|1
1619807040000|2021-04-30 18:24:00|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|1
1619807100000|2021-04-30 18:25:00|7457|7442|7457|7442|7457|7442|7457|7442|1
1619807280000|2021-04-30 18:28:00|7457.1|7442.1|7457|7442|7457.8|7442.8|7457|7442|4
1619807370000|2021-04-30 18:29:30|7457.5|7432.5|7455.6|7440.6|7457.5|7440.6|7455.6|7432.5|2
1619807380000|2021-04-30 18:29:40|7455.7|7440.7|7455.8|7440.8|7455.8|7440.8|7455.7|7440.7|2
1619807430000|2021-04-30 18:30:30|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|7455.7|7440.7|1
1619807520000|2021-04-30 18:32:00|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|7455.8|7440.8|1
1619807580000|2021-04-30 18:33:00|7457|7442|7457|7442|7457|7442|7457|7442|1
1619807590000|2021-04-30 18:33:10|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619807660000|2021-04-30 18:34:20|7457|7442|7457|7442|7457|7442|7457|7442|1
1619808060000|2021-04-30 18:41:00|7457.1|7442.1|7457.6|7442.6|7457.6|7442.6|7457.1|7442.1|3
1619808160000|2021-04-30 18:42:40|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|7456.9|7441.9|1
1619808200000|2021-04-30 18:43:20|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|7456.5|7441.5|1
1619808210000|2021-04-30 18:43:30|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|7456.6|7441.6|1
1619808610000|2021-04-30 18:50:10|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|7456.8|7441.8|1
1619808710000|2021-04-30 18:51:50|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|7457.3|7442.3|1
1619808810000|2021-04-30 18:53:30|7457.8|7442.8|7458.1|7443.1|7458.1|7443.1|7457.8|7442.8|2
1619808950000|2021-04-30 18:55:50|7458|7443|7458|7443|7458|7443|7458|7443|1
1619808970000|2021-04-30 18:56:10|7459|7444|7459.3|7444.3|7459.3|7444.3|7459|7444|2
1619809040000|2021-04-30 18:57:20|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619809290000|2021-04-30 19:01:30|7458|7443|7458|7443|7458|7443|7458|7443|1
1619809310000|2021-04-30 19:01:50|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|7458.1|7443.1|1
1619809330000|2021-04-30 19:02:10|7458|7443|7458|7443|7458|7443|7458|7443|1
1619809670000|2021-04-30 19:07:50|7459.3|7444.3|7458.5|7443.5|7459.3|7444.3|7458.5|7443.5|2
1619810430000|2021-04-30 19:20:30|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619811620000|2021-04-30 19:40:20|7458.8|7443.8|7458.8|7443.8|7458.8|7443.8|7458.8|7443.8|1
1619811660000|2021-04-30 19:41:00|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|7458.7|7443.7|1
1619811730000|2021-04-30 19:42:10|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|7458.6|7443.6|1
1619811900000|2021-04-30 19:45:00|7458.7|7443.7|7459.4|7444.4|7459.4|7444.4|7458.7|7443.7|2
1619811920000|2021-04-30 19:45:20|7461.8|7446.8|7458.8|7443.8|7461.8|7446.8|7458.8|7443.8|4
1619812000000|2021-04-30 19:46:40|7459.1|7444.1|7465.8|7440.8|7465.8|7444.4|7459.1|7440.2|4
1619812030000|2021-04-30 19:47:10|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|7461.6|7446.6|1
1619812070000|2021-04-30 19:47:50|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|1
1619812080000|2021-04-30 19:48:00|7465.8|7440.8|7460.7|7445.7|7465.8|7445.7|7460.7|7440.8|2
1619812090000|2021-04-30 19:48:10|7464.8|7439.8|7460.9|7445.9|7464.8|7446|7460.9|7439.8|3
1619812120000|2021-04-30 19:48:40|7461|7446|7460.9|7445.9|7461|7446|7460.9|7445.9|2
1619812130000|2021-04-30 19:48:50|7461|7446|7461|7446|7461|7446|7461|7446|1
1619812140000|2021-04-30 19:49:00|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|7460.7|7445.7|1
1619812190000|2021-04-30 19:49:50|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|7460.8|7445.8|1
1619812200000|2021-04-30 19:50:00|7459.8|7444.8|7460.7|7445.7|7460.8|7445.8|7459.6|7444.6|5
1619812220000|2021-04-30 19:50:20|7460.6|7445.6|7460|7445|7460.6|7445.6|7460|7445|2
1619812230000|2021-04-30 19:50:30|7460.4|7445.4|7459.8|7444.8|7460.4|7445.4|7459.3|7444.3|4
1619812240000|2021-04-30 19:50:40|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|7459.3|7444.3|1
1619812400000|2021-04-30 19:53:20|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|7459.6|7444.6|1
